,timestamp,temperature,humidity,CO2CosIRValue,CO2MG811Value,MOX1,MOX2,MOX3,MOX4,COValue,Living room,Bedroom,Bathroom,Kitchen,Hallway
0,2019-11-07 00:00:07,21.26,57.74,109,531,489,705,659,600,122,0,0,0,0,0
1,2019-11-07 00:00:27,21.19,58.03,107,533,494,707,658,603,122,0,0,0,0,0
2,2019-11-07 00:00:47,21.11,57.53,107,530,491,708,656,596,121,1,0,0,0,0
3,2019-11-07 00:01:07,21.12,57.94,106,532,489,710,656,597,126,1,0,0,0,0
4,2019-11-07 00:01:27,21.06,58.18,103,532,490,705,658,597,130,1,0,0,0,0
5,2019-11-07 00:01:47,21.09,58.08,111,530,488,705,656,599,122,1,0,0,0,0
6,2019-11-07 00:02:07,21.09,57.94,106,535,492,705,660,600,123,1,0,0,0,1
7,2019-11-07 00:02:27,20.95,57.72,106,531,486,710,657,594,121,1,0,0,0,1
8,2019-11-07 00:02:47,21.15,58.44,109,533,485,707,656,599,124,1,0,0,0,1
9,2019-11-07 00:03:07,21.16,58.42,106,533,488,705,655,599,125,0,1,0,0,1
10,2019-11-07 00:03:27,21.11,58.21,108,529,488,708,657,597,122,0,0,0,0,0
11,2019-11-07 00:03:47,21.22,58.45,113,529,487,705,656,598,124,1,0,0,0,0
12,2019-11-07 00:04:07,21.17,58.0,107,531,489,706,655,598,125,1,1,0,0,0
13,2019-11-07 00:04:27,21.28,58.18,109,531,487,707,655,598,123,0,1,0,0,1
14,2019-11-07 00:04:47,21.25,57.78,110,530,488,707,657,599,125,1,1,0,0,1
15,2019-11-07 00:05:07,21.29,57.77,109,528,485,705,656,596,125,1,0,0,0,1
16,2019-11-07 00:05:27,21.46,57.76,109,529,484,703,655,597,125,0,0,0,0,1
17,2019-11-07 00:05:47,21.34,57.84,107,529,484,705,655,596,124,0,0,0,0,1
18,2019-11-07 00:06:07,21.36,58.07,107,530,486,705,656,596,123,0,0,0,0,1
19,2019-11-07 00:06:27,21.23,58.18,110,531,484,706,656,596,124,0,0,0,0,1
20,2019-11-07 00:06:47,21.24,58.23,109,531,483,705,656,596,123,0,1,0,0,1
21,2019-11-07 00:07:07,21.41,57.93,109,532,483,707,656,595,123,0,1,0,0,1
22,2019-11-07 00:07:27,21.39,58.07,110,529,481,706,653,597,123,0,1,0,0,0
23,2019-11-07 00:07:47,21.29,58.03,112,529,487,707,655,597,124,0,1,0,0,0
24,2019-11-07 00:08:07,21.13,58.09,108,529,486,703,655,594,125,0,0,0,0,0
25,2019-11-07 00:08:27,21.23,58.45,106,530,485,703,657,595,122,0,0,0,0,1
26,2019-11-07 00:08:47,21.32,58.24,107,529,481,704,654,595,125,0,0,0,0,1
27,2019-11-07 00:09:07,21.5,58.26,107,528,482,704,654,595,123,0,0,0,0,1
28,2019-11-07 00:09:27,21.24,58.19,107,531,483,703,653,595,126,1,0,0,0,0
29,2019-11-07 00:09:47,21.29,58.56,108,531,483,704,655,594,123,0,1,0,0,0
30,2019-11-07 00:10:07,21.34,58.33,108,530,481,704,657,593,125,0,1,0,0,0
31,2019-11-07 00:10:27,21.45,58.07,112,530,479,705,656,596,123,0,0,0,0,0
32,2019-11-07 00:10:47,21.35,58.05,109,529,483,703,659,595,120,1,0,0,0,0
33,2019-11-07 00:11:07,21.36,57.88,110,529,484,704,655,595,124,1,0,0,0,1
34,2019-11-07 00:11:27,21.46,58.46,108,528,483,703,657,596,124,1,0,0,0,1
35,2019-11-07 00:11:47,21.37,57.96,109,529,482,704,656,594,124,0,0,0,0,0
36,2019-11-07 00:12:07,21.44,58.24,109,531,481,704,656,598,127,0,0,0,0,0
37,2019-11-07 00:12:27,21.42,58.08,108,530,482,703,655,597,120,0,0,0,0,0
38,2019-11-07 00:12:47,21.47,58.13,109,527,483,705,655,594,123,0,0,0,0,0
39,2019-11-07 00:13:07,21.36,57.99,105,527,483,702,652,595,124,0,0,0,0,0
40,2019-11-07 00:13:27,21.43,58.31,106,527,482,704,653,594,124,0,0,0,0,0
41,2019-11-07 00:13:47,21.56,58.22,108,529,483,702,653,595,123,0,0,0,0,0
42,2019-11-07 00:14:07,21.34,58.14,109,529,479,704,652,594,122,0,0,0,0,0
43,2019-11-07 00:14:27,21.56,58.39,109,530,480,703,656,594,123,0,0,0,0,0
44,2019-11-07 00:14:47,21.56,58.33,105,529,478,704,655,593,125,0,0,0,0,0
45,2019-11-07 00:15:07,21.61,58.07,110,529,478,703,656,593,124,0,1,0,0,0
46,2019-11-07 00:15:27,21.38,58.44,108,528,479,704,655,597,124,0,0,0,0,0
47,2019-11-07 00:15:47,21.55,58.32,107,529,480,705,654,595,124,0,0,0,0,0
48,2019-11-07 00:16:07,21.4,58.54,109,527,480,705,654,594,123,0,0,0,0,0
49,2019-11-07 00:16:27,21.38,58.76,110,526,478,704,655,595,123,0,0,0,0,0
50,2019-11-07 00:16:47,21.46,58.56,109,528,480,703,656,596,122,0,0,0,0,0
51,2019-11-07 00:17:07,21.34,58.63,107,528,482,704,655,595,125,0,0,0,0,0
52,2019-11-07 00:17:27,21.43,58.78,108,530,482,704,655,596,123,0,0,0,0,0
53,2019-11-07 00:17:47,21.4,58.89,106,527,478,706,655,595,124,0,0,0,0,0
54,2019-11-07 00:18:07,21.36,58.78,107,528,479,704,657,596,123,0,0,0,0,0
55,2019-11-07 00:18:27,21.36,58.49,108,526,478,705,656,596,122,0,0,0,0,0
56,2019-11-07 00:18:47,21.39,58.69,110,529,478,703,654,597,123,0,0,0,0,0
57,2019-11-07 00:19:07,21.43,58.57,108,527,481,705,657,594,123,0,0,0,0,0
58,2019-11-07 00:19:27,21.42,58.46,106,528,477,705,655,595,122,0,0,0,0,0
59,2019-11-07 00:19:47,21.46,58.52,107,529,479,704,655,595,123,0,0,0,0,0
60,2019-11-07 00:20:07,21.45,58.49,107,527,479,704,656,596,124,0,0,0,0,0
61,2019-11-07 00:20:27,21.33,58.85,107,529,478,703,656,597,123,0,0,0,0,0
62,2019-11-07 00:20:47,21.43,58.71,110,528,477,703,655,595,124,0,0,0,0,0
63,2019-11-07 00:21:07,21.38,59.03,108,528,479,699,658,595,120,0,0,0,0,0
64,2019-11-07 00:21:27,21.38,59.11,110,528,475,704,656,598,123,0,0,0,0,0
65,2019-11-07 00:21:47,21.36,59.28,109,528,477,704,655,596,124,0,0,0,0,0
66,2019-11-07 00:22:07,21.33,59.08,109,530,477,704,656,596,124,0,0,0,0,0
67,2019-11-07 00:22:27,21.39,59.06,110,528,477,705,654,596,124,0,0,0,0,0
68,2019-11-07 00:22:47,21.53,58.81,108,527,478,704,657,597,120,0,0,0,0,0
69,2019-11-07 00:23:07,21.41,58.59,108,528,476,704,656,596,126,0,0,0,0,0
70,2019-11-07 00:23:27,21.51,58.73,108,528,479,704,654,597,125,0,0,0,0,0
71,2019-11-07 00:23:47,21.29,58.79,108,527,476,703,657,594,119,0,0,0,0,1
72,2019-11-07 00:24:07,21.34,58.86,108,528,477,705,654,595,121,0,0,0,0,0
73,2019-11-07 00:24:27,21.53,59.09,108,527,477,704,657,597,122,0,0,0,0,0
74,2019-11-07 00:24:47,21.29,58.97,107,527,476,705,657,595,122,0,0,0,0,0
75,2019-11-07 00:25:07,21.35,58.98,108,527,476,705,655,595,121,0,0,0,0,0
76,2019-11-07 00:25:27,21.3,58.92,103,529,479,705,654,598,122,0,0,0,0,0
77,2019-11-07 00:25:47,21.42,58.96,109,529,477,706,656,597,123,0,0,0,0,0
78,2019-11-07 00:26:07,21.44,58.7,110,527,476,704,657,598,123,0,0,0,0,0
79,2019-11-07 00:26:27,21.3,58.78,105,530,475,705,654,595,121,0,0,0,0,0
80,2019-11-07 00:26:47,21.39,58.97,110,528,479,704,655,599,122,0,0,0,0,0
81,2019-11-07 00:27:07,21.25,59.02,105,528,479,705,657,598,125,0,0,0,0,0
82,2019-11-07 00:27:27,21.34,59.08,108,527,477,704,657,596,124,0,0,0,0,0
83,2019-11-07 00:27:47,21.35,59.02,104,528,478,705,656,598,121,0,0,0,0,0
84,2019-11-07 00:28:07,21.25,58.8,106,527,480,703,656,598,121,0,0,0,0,0
85,2019-11-07 00:28:27,21.31,58.96,108,527,477,704,657,598,120,0,0,0,0,0
86,2019-11-07 00:28:47,21.4,59.05,106,527,478,705,657,598,122,0,0,0,0,0
87,2019-11-07 00:29:07,21.42,59.08,105,528,475,704,656,597,123,0,0,0,0,0
88,2019-11-07 00:29:27,21.38,58.92,107,528,475,704,656,596,125,0,0,0,0,0
89,2019-11-07 00:29:47,21.31,59.0,108,529,475,706,655,594,122,0,0,0,0,0
90,2019-11-07 00:30:07,21.43,59.17,107,528,475,704,656,594,124,0,0,0,0,0
91,2019-11-07 00:30:27,21.16,59.2,107,526,475,705,656,597,123,0,0,0,0,0
92,2019-11-07 00:30:47,21.39,59.29,105,530,473,705,656,595,122,0,0,0,0,0
93,2019-11-07 00:31:07,21.41,59.36,106,528,473,704,657,597,122,0,0,0,0,0
94,2019-11-07 00:31:27,21.49,59.14,107,528,475,703,655,596,124,0,0,0,0,0
95,2019-11-07 00:31:47,21.44,58.99,104,527,474,702,657,596,123,0,0,0,0,0
96,2019-11-07 00:32:07,21.48,59.18,108,527,470,704,657,595,120,0,0,0,0,0
97,2019-11-07 00:32:27,21.39,59.12,108,529,473,704,657,595,123,0,0,0,0,0
98,2019-11-07 00:32:47,21.35,58.97,105,528,474,703,656,592,121,0,0,0,0,0
99,2019-11-07 00:33:07,21.41,59.44,107,529,473,703,657,596,122,0,0,0,0,0
100,2019-11-07 00:33:27,21.43,59.36,106,527,473,704,655,597,123,0,0,0,0,0
101,2019-11-07 00:33:47,21.39,59.07,105,527,472,703,656,595,120,0,0,0,0,0
102,2019-11-07 00:34:07,21.4,59.13,106,529,472,704,655,597,121,0,0,0,0,0
103,2019-11-07 00:34:27,21.26,59.2,108,528,472,703,655,597,123,0,0,0,0,0
104,2019-11-07 00:34:47,21.4,59.24,106,528,472,704,655,594,124,0,0,0,0,0
105,2019-11-07 00:35:07,21.37,59.22,109,527,473,702,656,596,122,0,0,0,0,0
106,2019-11-07 00:35:27,21.49,59.23,110,526,472,703,656,594,123,0,0,0,0,0
107,2019-11-07 00:35:47,21.26,59.48,106,527,469,702,656,594,122,0,0,0,0,0
108,2019-11-07 00:36:07,21.38,59.67,108,525,471,704,656,596,123,0,0,0,0,0
109,2019-11-07 00:36:27,21.27,59.33,108,527,472,702,654,594,125,0,0,0,0,0
110,2019-11-07 00:36:47,21.34,59.42,108,528,470,702,655,593,124,0,0,0,0,0
111,2019-11-07 00:37:07,21.44,59.14,107,527,470,703,655,593,123,0,0,0,0,0
112,2019-11-07 00:37:27,21.35,59.07,107,527,471,703,653,596,122,0,0,0,0,0
113,2019-11-07 00:37:47,21.36,59.01,107,527,470,702,656,594,124,0,0,0,0,0
114,2019-11-07 00:38:07,21.34,59.24,106,528,471,702,655,595,121,0,0,0,0,0
115,2019-11-07 00:38:27,21.33,59.3,106,527,472,704,654,597,123,0,0,0,0,0
116,2019-11-07 00:38:47,21.5,59.23,106,528,466,704,656,594,123,0,0,0,0,0
117,2019-11-07 00:39:07,21.29,59.26,106,527,467,703,655,595,121,0,0,0,0,0
118,2019-11-07 00:39:27,21.3,59.45,107,528,467,705,656,593,123,0,0,0,0,0
119,2019-11-07 00:39:47,21.32,59.51,111,527,471,702,655,595,121,0,0,0,0,0
120,2019-11-07 00:40:07,21.31,59.36,105,527,471,703,655,594,123,0,0,0,0,0
121,2019-11-07 00:40:27,21.3,59.28,107,527,473,701,655,594,122,0,0,0,0,0
122,2019-11-07 00:40:47,21.25,59.57,109,528,471,703,655,593,121,0,0,0,0,0
123,2019-11-07 00:41:07,21.39,59.48,109,527,466,703,653,595,121,0,0,0,0,0
124,2019-11-07 00:41:27,21.33,59.4,105,527,466,701,656,593,120,0,0,0,0,0
125,2019-11-07 00:41:47,21.33,59.31,105,528,466,701,654,592,121,0,0,0,0,0
126,2019-11-07 00:42:07,21.44,59.52,105,528,470,702,656,591,120,0,0,0,0,0
127,2019-11-07 00:42:27,21.3,59.5,109,527,466,704,655,593,121,0,0,0,0,0
128,2019-11-07 00:42:47,21.24,59.59,108,527,465,702,653,593,121,0,0,0,0,0
129,2019-11-07 00:43:07,21.35,59.42,108,527,467,701,654,595,121,0,0,0,0,0
130,2019-11-07 00:43:27,21.2,59.43,109,527,467,702,655,593,123,1,0,0,0,0
131,2019-11-07 00:43:47,21.31,59.54,107,527,468,702,655,593,122,0,0,0,0,0
132,2019-11-07 00:44:07,21.37,59.43,109,527,469,702,655,593,121,0,0,0,0,0
133,2019-11-07 00:44:27,21.39,59.42,106,528,465,702,656,593,121,0,0,0,0,0
134,2019-11-07 00:44:47,21.13,59.55,107,526,463,701,656,593,123,0,0,0,0,0
135,2019-11-07 00:45:07,21.27,59.69,107,526,468,702,654,592,122,0,0,0,0,0
136,2019-11-07 00:45:27,21.33,59.76,108,527,465,700,653,593,121,0,0,0,0,0
137,2019-11-07 00:45:47,21.31,59.78,109,526,469,700,655,591,121,0,0,0,0,0
138,2019-11-07 00:46:07,21.26,59.46,108,526,467,700,654,592,121,0,0,0,0,0
139,2019-11-07 00:46:27,21.22,59.57,108,528,469,702,654,594,122,0,0,0,0,0
140,2019-11-07 00:46:47,21.45,59.67,109,528,468,702,654,593,121,0,0,0,0,0
141,2019-11-07 00:47:07,21.43,59.53,107,528,467,703,654,592,121,0,0,0,0,0
142,2019-11-07 00:47:27,21.39,59.43,105,527,468,702,657,592,123,0,0,0,0,0
143,2019-11-07 00:47:47,21.38,59.52,107,527,465,701,654,593,121,0,0,0,0,0
144,2019-11-07 00:48:07,21.43,59.34,108,527,464,701,654,592,122,0,0,0,0,0
145,2019-11-07 00:48:27,21.31,59.41,109,527,467,701,654,594,121,0,0,0,0,0
146,2019-11-07 00:48:47,21.36,59.54,109,528,466,701,652,592,121,0,0,0,0,0
147,2019-11-07 00:49:07,21.29,59.55,108,526,466,699,653,593,121,0,0,0,0,0
148,2019-11-07 00:49:27,21.34,59.56,108,527,466,702,654,593,122,0,0,0,0,0
149,2019-11-07 00:49:47,21.31,59.73,109,525,464,700,653,593,121,0,0,0,0,0
150,2019-11-07 00:50:07,21.36,59.67,107,526,464,701,652,592,122,0,0,0,0,0
151,2019-11-07 00:50:27,21.27,59.65,108,528,463,701,654,592,123,0,0,0,0,0
152,2019-11-07 00:50:47,21.34,59.85,107,527,461,700,652,590,122,0,0,0,0,0
153,2019-11-07 00:51:07,21.37,59.78,107,528,465,700,654,592,122,0,0,0,0,0
154,2019-11-07 00:51:27,21.36,59.47,108,527,464,700,653,591,120,0,0,0,0,0
155,2019-11-07 00:51:47,21.34,59.73,108,527,464,701,654,592,121,0,0,0,0,0
156,2019-11-07 00:52:07,21.31,59.42,108,527,465,700,653,593,121,0,0,0,0,0
157,2019-11-07 00:52:27,21.28,59.55,105,528,462,701,653,592,121,0,0,0,0,1
158,2019-11-07 00:52:47,21.3,59.78,108,527,462,701,652,590,120,0,0,0,0,0
159,2019-11-07 00:53:07,21.33,59.78,108,529,462,702,654,591,119,0,0,0,0,0
160,2019-11-07 00:53:27,21.26,59.64,105,528,464,701,654,591,123,0,0,0,0,0
161,2019-11-07 00:53:47,21.46,59.45,107,528,463,701,651,591,121,0,0,0,0,0
162,2019-11-07 00:54:07,21.35,59.55,107,527,459,701,653,592,122,0,0,0,0,0
163,2019-11-07 00:54:27,21.27,59.39,108,528,463,701,653,591,122,0,0,0,0,0
164,2019-11-07 00:54:47,21.33,59.42,106,528,462,700,651,590,121,0,0,0,0,0
165,2019-11-07 00:55:07,21.46,59.73,108,527,462,700,652,591,120,0,0,0,0,0
166,2019-11-07 00:55:27,21.33,59.77,107,526,460,701,654,590,121,0,0,0,0,1
167,2019-11-07 00:55:47,21.38,59.8,106,527,461,697,651,590,123,0,0,0,0,0
168,2019-11-07 00:56:07,21.31,59.84,107,526,463,699,653,589,123,0,0,0,0,0
169,2019-11-07 00:56:27,21.39,59.74,107,527,462,700,654,592,121,1,1,0,0,0
170,2019-11-07 00:56:47,21.41,59.51,107,527,464,701,652,591,120,1,0,0,0,0
171,2019-11-07 00:57:07,21.2,59.44,109,527,464,699,652,593,121,1,0,0,0,0
172,2019-11-07 00:57:27,21.3,59.77,109,527,461,700,650,589,121,0,0,0,0,0
173,2019-11-07 00:57:47,21.32,59.58,109,527,462,700,651,590,121,0,0,0,0,0
174,2019-11-07 00:58:07,21.34,59.54,107,527,462,699,652,590,120,0,0,0,0,0
175,2019-11-07 00:58:27,21.34,59.6,106,527,460,699,651,589,122,0,0,0,0,0
176,2019-11-07 00:58:47,21.19,59.53,108,527,461,699,652,589,121,0,0,0,0,0
177,2019-11-07 00:59:07,21.38,59.57,108,527,462,699,652,589,121,0,0,0,0,0
178,2019-11-07 00:59:27,21.37,59.57,108,527,461,700,651,589,123,0,0,0,0,0
179,2019-11-07 00:59:47,21.36,59.58,109,528,462,698,651,588,122,0,0,0,0,0
180,2019-11-07 01:00:07,21.22,59.92,110,527,458,699,652,585,121,0,0,0,0,0
181,2019-11-07 01:00:27,21.25,59.9,108,525,461,699,651,588,122,0,0,0,0,0
182,2019-11-07 01:00:47,21.37,59.91,108,527,460,699,651,589,121,0,0,0,0,0
183,2019-11-07 01:01:07,21.22,59.72,108,528,463,700,651,589,122,0,0,0,0,0
184,2019-11-07 01:01:27,21.36,59.71,109,526,462,699,651,589,121,0,0,0,0,0
185,2019-11-07 01:01:47,21.46,59.97,109,527,461,699,651,591,122,0,0,0,0,0
186,2019-11-07 01:02:07,21.36,59.69,109,527,459,699,652,589,122,0,0,0,0,0
187,2019-11-07 01:02:27,21.4,59.88,111,526,460,698,652,589,122,0,0,0,0,0
188,2019-11-07 01:02:47,21.32,59.62,107,525,459,699,652,591,120,0,0,0,0,0
189,2019-11-07 01:03:07,21.28,59.79,108,527,458,699,654,591,121,0,0,0,0,0
190,2019-11-07 01:03:27,21.26,59.45,108,528,459,699,651,589,120,0,0,0,0,0
191,2019-11-07 01:03:47,21.19,59.68,109,528,459,698,653,590,121,0,0,0,0,0
192,2019-11-07 01:04:07,21.18,59.75,109,526,458,698,653,587,122,0,0,0,0,0
193,2019-11-07 01:04:27,21.24,59.78,109,527,459,698,652,589,121,0,0,0,0,0
194,2019-11-07 01:04:47,21.4,59.75,106,527,459,699,650,589,121,0,0,0,0,0
195,2019-11-07 01:05:07,21.48,59.55,109,526,460,700,652,587,122,0,0,0,0,0
196,2019-11-07 01:05:27,21.3,59.74,108,527,458,698,652,589,122,0,0,0,0,0
197,2019-11-07 01:05:47,21.42,59.82,109,526,459,697,652,589,121,0,0,0,0,0
198,2019-11-07 01:06:07,21.43,59.51,108,526,460,699,651,589,120,0,0,0,0,0
199,2019-11-07 01:06:27,21.41,59.74,107,527,460,696,649,589,124,0,0,0,0,0
200,2019-11-07 01:06:47,21.31,59.71,108,525,459,698,651,589,121,0,0,0,0,1
201,2019-11-07 01:07:07,21.53,59.68,108,527,458,698,651,589,121,0,0,0,0,0
202,2019-11-07 01:07:27,21.36,59.48,105,527,458,698,652,589,121,0,0,0,0,0
203,2019-11-07 01:07:47,21.37,59.62,107,526,457,698,652,589,121,0,0,0,0,0
204,2019-11-07 01:08:07,21.42,59.91,107,525,459,699,651,588,121,0,0,0,0,0
205,2019-11-07 01:08:27,21.33,59.48,108,527,458,698,650,588,121,0,0,0,0,0
206,2019-11-07 01:08:47,21.31,59.64,108,526,460,700,650,588,121,0,0,0,0,0
207,2019-11-07 01:09:07,21.34,59.77,106,526,458,697,650,589,120,0,0,0,0,0
208,2019-11-07 01:09:27,21.37,59.48,108,525,459,697,651,589,122,0,0,0,0,1
209,2019-11-07 01:09:47,21.44,59.66,107,526,458,699,649,588,122,0,0,0,0,0
210,2019-11-07 01:10:07,21.36,59.7,107,527,458,698,652,590,121,0,0,0,0,0
211,2019-11-07 01:10:27,21.29,59.66,107,526,461,699,651,590,121,0,0,0,0,0
212,2019-11-07 01:10:47,21.31,59.69,107,526,459,699,651,587,119,0,0,0,0,0
213,2019-11-07 01:11:07,21.32,59.8,109,525,460,698,650,588,121,0,0,0,0,0
214,2019-11-07 01:11:27,21.37,59.61,108,526,458,697,650,588,123,0,0,0,0,0
215,2019-11-07 01:11:47,21.39,59.59,108,526,458,699,651,588,121,0,0,0,0,0
216,2019-11-07 01:12:07,21.45,59.79,107,526,459,698,651,590,122,0,0,0,0,0
217,2019-11-07 01:12:27,21.27,59.53,106,526,460,698,651,588,122,0,0,0,0,0
218,2019-11-07 01:12:47,21.27,59.77,109,526,458,698,651,587,122,0,0,0,0,0
219,2019-11-07 01:13:07,21.44,59.8,109,526,459,699,650,589,122,0,0,0,0,0
220,2019-11-07 01:13:27,21.47,59.75,109,526,458,698,651,589,121,0,0,0,0,0
221,2019-11-07 01:13:47,21.41,59.68,108,527,460,697,650,587,121,0,0,0,0,0
222,2019-11-07 01:14:07,21.35,59.63,109,526,456,697,650,589,120,0,0,0,0,0
223,2019-11-07 01:14:27,21.33,59.52,108,525,461,699,652,588,122,0,0,0,0,0
224,2019-11-07 01:14:47,21.32,59.74,107,527,459,699,651,590,123,0,0,0,0,0
225,2019-11-07 01:15:07,21.3,59.28,107,526,460,698,652,586,121,0,0,0,0,0
226,2019-11-07 01:15:27,21.48,59.57,108,526,459,698,651,589,121,0,0,0,0,0
227,2019-11-07 01:15:47,21.45,59.72,109,526,458,698,652,588,121,0,0,0,0,0
228,2019-11-07 01:16:07,21.36,59.7,107,527,456,698,651,589,120,0,0,0,0,0
229,2019-11-07 01:16:27,21.44,59.64,110,526,455,697,652,587,122,0,0,0,0,0
230,2019-11-07 01:16:47,21.41,59.71,106,525,457,697,651,588,123,0,0,0,0,0
231,2019-11-07 01:17:07,21.28,59.95,106,526,459,696,650,587,121,0,0,0,0,0
232,2019-11-07 01:17:27,21.34,59.98,109,525,458,697,651,588,120,0,0,0,0,0
233,2019-11-07 01:17:47,21.28,60.04,109,525,457,698,651,588,121,0,0,0,0,0
234,2019-11-07 01:18:07,21.28,59.88,108,527,459,698,652,588,122,0,0,0,0,0
235,2019-11-07 01:18:27,21.26,59.69,109,525,460,698,650,589,121,0,0,0,0,0
236,2019-11-07 01:18:47,21.27,59.64,107,527,460,698,651,587,121,0,0,0,0,0
237,2019-11-07 01:19:07,21.39,59.43,108,527,460,698,650,588,120,0,0,0,0,0
238,2019-11-07 01:19:27,21.41,59.72,109,525,459,699,652,589,121,0,0,0,0,0
239,2019-11-07 01:19:47,21.38,59.54,109,526,459,699,650,587,121,0,0,0,0,0
240,2019-11-07 01:20:07,21.35,59.55,107,526,458,698,650,588,123,0,0,0,0,0
241,2019-11-07 01:20:27,21.43,59.96,108,526,458,697,650,589,121,0,0,0,0,0
242,2019-11-07 01:20:47,21.34,59.89,107,525,462,697,650,588,121,0,0,0,0,0
243,2019-11-07 01:21:07,21.48,59.89,106,526,458,698,651,588,121,0,0,0,0,0
244,2019-11-07 01:21:27,21.41,59.65,106,527,456,698,651,588,121,0,0,0,0,0
245,2019-11-07 01:21:47,21.32,59.74,108,525,458,696,649,586,122,0,0,0,0,0
246,2019-11-07 01:22:07,21.26,59.91,108,526,457,697,649,587,123,0,0,0,0,0
247,2019-11-07 01:22:27,21.16,59.65,107,527,457,697,650,586,121,0,0,0,0,0
248,2019-11-07 01:22:47,21.35,59.76,108,527,457,699,650,588,122,0,0,0,0,0
249,2019-11-07 01:23:07,21.31,59.69,109,524,456,699,651,589,122,0,0,0,0,0
250,2019-11-07 01:23:27,21.31,59.6,107,526,462,700,650,588,121,0,0,0,0,0
251,2019-11-07 01:23:47,21.42,59.64,111,525,460,698,650,588,122,0,0,0,0,0
252,2019-11-07 01:24:07,21.26,59.89,109,526,459,697,651,588,120,0,0,0,0,0
253,2019-11-07 01:24:27,21.31,59.87,107,525,461,699,649,586,121,0,0,0,0,0
254,2019-11-07 01:24:47,21.32,59.8,107,526,460,697,651,589,122,0,0,0,0,0
255,2019-11-07 01:25:07,21.29,59.75,110,526,458,698,651,588,121,0,0,0,0,0
256,2019-11-07 01:25:27,21.4,59.74,108,525,457,698,651,588,120,0,0,0,0,0
257,2019-11-07 01:25:47,21.31,59.7,108,527,459,698,650,588,121,0,0,0,0,0
258,2019-11-07 01:26:07,21.29,59.37,106,527,459,698,650,588,121,0,0,0,0,0
259,2019-11-07 01:26:27,21.39,59.53,107,526,459,698,650,588,120,0,0,0,0,0
260,2019-11-07 01:26:47,21.34,59.64,109,527,457,697,650,588,120,0,0,0,0,0
261,2019-11-07 01:27:07,21.32,59.69,106,525,459,697,650,588,121,0,0,0,0,0
262,2019-11-07 01:27:27,21.26,59.77,108,526,458,696,650,587,122,0,0,0,0,0
263,2019-11-07 01:27:47,21.31,60.03,108,525,458,698,650,587,121,0,0,0,0,0
264,2019-11-07 01:28:07,21.24,59.83,108,526,457,697,651,589,121,0,0,0,0,0
265,2019-11-07 01:28:27,21.33,59.83,110,528,458,698,651,587,123,0,0,0,0,0
266,2019-11-07 01:28:47,21.36,59.91,108,526,459,697,651,588,123,0,0,0,0,0
267,2019-11-07 01:29:07,21.38,59.95,107,527,459,698,651,588,123,0,0,0,0,0
268,2019-11-07 01:29:27,21.35,60.0,106,525,457,697,650,587,121,0,0,0,0,0
269,2019-11-07 01:29:47,21.25,59.73,110,526,455,698,651,588,121,0,0,0,0,0
270,2019-11-07 01:30:07,21.38,59.86,109,526,457,698,650,589,120,0,0,0,0,0
271,2019-11-07 01:30:27,21.33,59.69,109,526,456,696,651,588,122,0,0,0,0,0
272,2019-11-07 01:30:47,21.26,59.73,108,526,459,697,650,589,121,0,0,0,0,0
273,2019-11-07 01:31:07,21.32,59.77,108,526,458,698,650,587,121,0,1,0,0,0
274,2019-11-07 01:31:27,21.4,59.7,110,526,458,697,650,587,122,0,0,0,0,0
275,2019-11-07 01:31:47,21.31,59.64,109,526,460,697,651,588,121,0,0,0,0,0
276,2019-11-07 01:32:07,21.41,59.71,108,526,459,698,651,588,121,0,0,0,0,0
277,2019-11-07 01:32:27,21.42,59.52,110,525,457,697,649,587,120,0,0,0,0,0
278,2019-11-07 01:32:47,21.32,59.68,107,527,458,698,650,588,121,0,0,0,0,0
279,2019-11-07 01:33:07,21.41,59.92,107,525,458,697,650,587,121,0,0,0,0,0
280,2019-11-07 01:33:27,21.27,59.86,107,525,458,698,649,587,123,0,0,0,0,0
281,2019-11-07 01:33:47,21.35,59.77,108,524,458,697,650,587,122,0,0,0,0,0
282,2019-11-07 01:34:07,21.31,59.89,106,525,458,698,649,588,122,1,0,0,0,0
283,2019-11-07 01:34:27,21.3,59.75,107,525,457,698,651,586,120,0,0,0,0,0
284,2019-11-07 01:34:47,21.23,59.49,110,525,456,698,650,587,120,0,0,0,0,0
285,2019-11-07 01:35:07,21.3,59.73,108,527,460,699,652,586,119,0,0,0,0,0
286,2019-11-07 01:35:27,21.3,59.71,111,528,459,697,650,587,120,0,0,0,0,0
287,2019-11-07 01:35:47,21.42,59.72,108,525,460,696,651,587,120,0,0,0,0,0
288,2019-11-07 01:36:07,21.32,59.6,107,527,457,697,649,588,120,0,0,0,0,0
289,2019-11-07 01:36:27,21.37,59.69,107,526,456,696,652,588,120,0,0,0,0,0
290,2019-11-07 01:36:47,21.36,59.51,106,525,458,698,650,588,121,0,0,0,0,0
291,2019-11-07 01:37:07,21.29,59.51,108,527,458,698,651,589,121,0,0,0,0,0
292,2019-11-07 01:37:27,21.39,59.72,106,526,457,698,651,586,122,0,0,0,0,0
293,2019-11-07 01:37:47,21.31,59.77,107,524,456,698,650,588,121,0,0,0,0,0
294,2019-11-07 01:38:07,21.28,59.89,107,527,458,698,651,586,122,0,0,0,0,0
295,2019-11-07 01:38:27,21.26,59.8,109,526,459,698,651,587,121,0,0,0,0,0
296,2019-11-07 01:38:47,21.35,59.57,106,526,460,697,650,589,119,0,0,0,0,0
297,2019-11-07 01:39:07,21.4,59.63,108,525,460,698,651,589,118,0,0,0,0,0
298,2019-11-07 01:39:27,21.31,59.7,108,526,460,697,650,587,120,0,0,0,0,0
299,2019-11-07 01:39:47,21.36,59.64,108,524,460,698,650,587,122,0,0,0,0,0
300,2019-11-07 01:40:07,21.41,59.64,107,525,458,696,648,587,121,0,0,0,0,0
301,2019-11-07 01:40:27,21.29,59.65,108,527,459,698,649,585,122,0,0,0,0,0
302,2019-11-07 01:40:47,21.39,59.76,108,524,461,696,650,587,120,0,0,0,0,0
303,2019-11-07 01:41:07,21.34,59.72,106,526,460,698,650,588,121,0,0,0,0,0
304,2019-11-07 01:41:27,21.35,59.72,109,527,457,697,650,586,121,0,0,0,0,0
305,2019-11-07 01:41:47,21.35,59.78,107,527,457,698,650,587,121,0,0,0,0,0
306,2019-11-07 01:42:07,21.31,59.72,110,526,461,697,650,587,119,0,0,0,0,0
307,2019-11-07 01:42:27,21.38,59.72,109,526,458,698,650,588,122,0,0,0,0,0
308,2019-11-07 01:42:47,21.4,59.75,108,526,455,697,649,587,120,0,0,0,0,0
309,2019-11-07 01:43:07,21.35,59.77,108,526,455,698,650,588,121,0,0,0,0,0
310,2019-11-07 01:43:27,21.42,60.07,109,526,458,697,650,588,121,0,0,0,0,0
311,2019-11-07 01:43:47,21.36,59.92,107,526,459,698,650,586,120,0,0,0,0,0
312,2019-11-07 01:44:07,21.33,59.9,108,525,459,698,648,587,119,0,0,0,0,0
313,2019-11-07 01:44:27,21.29,59.67,109,526,457,698,649,587,120,0,0,0,0,0
314,2019-11-07 01:44:47,21.33,59.79,109,526,459,698,651,587,121,0,0,0,0,0
315,2019-11-07 01:45:07,21.23,59.47,106,526,457,697,651,588,121,0,0,0,0,0
316,2019-11-07 01:45:27,21.23,59.51,108,525,458,697,649,587,120,0,0,0,0,0
317,2019-11-07 01:45:47,21.36,59.62,106,524,460,698,651,588,122,0,0,0,0,0
318,2019-11-07 01:46:07,21.32,59.73,110,525,457,698,650,587,121,0,0,0,0,0
319,2019-11-07 01:46:27,21.27,59.67,107,525,456,697,649,586,121,0,0,0,0,0
320,2019-11-07 01:46:47,21.32,59.65,108,526,459,697,648,589,121,0,0,0,0,0
321,2019-11-07 01:47:07,21.33,59.6,108,526,460,698,651,588,121,0,0,0,0,0
322,2019-11-07 01:47:27,21.28,59.6,108,526,455,698,650,587,121,0,0,0,0,0
323,2019-11-07 01:47:47,21.27,59.58,108,526,457,697,648,586,121,0,0,0,0,0
324,2019-11-07 01:48:07,21.3,59.64,107,526,458,696,651,587,120,0,0,0,0,0
325,2019-11-07 01:48:27,21.19,60.03,107,527,457,697,650,588,121,0,0,0,0,0
326,2019-11-07 01:48:47,21.29,60.07,107,525,457,698,651,588,121,0,0,0,0,0
327,2019-11-07 01:49:07,21.35,59.68,107,526,459,697,650,587,122,0,0,0,0,0
328,2019-11-07 01:49:27,21.43,59.7,108,524,460,698,650,588,120,0,0,0,0,0
329,2019-11-07 01:49:47,21.34,59.81,107,526,459,697,650,585,120,0,0,0,0,0
330,2019-11-07 01:50:07,21.31,59.74,106,526,458,696,651,587,122,0,0,0,0,0
331,2019-11-07 01:50:27,21.36,59.73,108,527,457,699,651,587,120,0,0,0,0,0
332,2019-11-07 01:50:47,21.43,59.37,109,525,459,696,650,589,121,0,0,0,0,0
333,2019-11-07 01:51:07,21.4,59.72,107,526,458,699,650,588,120,0,0,0,0,0
334,2019-11-07 01:51:27,21.27,59.78,107,525,458,698,649,590,120,0,0,0,0,0
335,2019-11-07 01:51:47,21.26,59.61,109,527,459,697,652,588,120,0,0,0,0,0
336,2019-11-07 01:52:07,21.24,59.78,108,526,459,698,651,588,120,0,0,0,0,0
337,2019-11-07 01:52:27,21.28,59.75,108,525,458,697,651,588,121,0,0,0,0,0
338,2019-11-07 01:52:47,21.36,59.69,108,526,458,698,650,586,121,0,0,0,0,0
339,2019-11-07 01:53:07,21.41,59.86,107,525,458,698,649,587,121,0,0,0,0,0
340,2019-11-07 01:53:27,21.54,59.65,110,524,458,697,650,586,121,0,0,0,0,0
341,2019-11-07 01:53:47,21.31,59.75,108,526,461,698,651,587,119,0,0,0,0,0
342,2019-11-07 01:54:07,21.28,59.7,109,525,459,698,651,588,119,0,0,0,0,0
343,2019-11-07 01:54:27,21.26,59.75,108,525,459,698,651,588,120,0,0,0,0,0
344,2019-11-07 01:54:47,21.17,59.73,107,526,459,697,649,587,121,0,0,0,0,0
345,2019-11-07 01:55:07,21.23,59.78,107,526,456,697,650,588,120,0,0,0,0,0
346,2019-11-07 01:55:27,21.33,59.93,108,526,458,697,652,586,119,0,0,0,0,0
347,2019-11-07 01:55:47,21.3,59.69,107,526,459,698,650,587,120,0,0,0,0,0
348,2019-11-07 01:56:07,21.31,59.58,108,525,458,697,648,588,120,0,0,0,0,0
349,2019-11-07 01:56:27,21.37,59.78,108,526,454,698,651,588,121,0,0,0,0,0
350,2019-11-07 01:56:47,21.33,59.73,109,525,457,697,649,588,120,0,0,0,0,0
351,2019-11-07 01:57:07,21.22,59.85,108,526,457,698,650,585,120,0,0,0,0,0
352,2019-11-07 01:57:27,21.39,59.67,109,526,458,696,649,587,120,0,0,0,0,0
353,2019-11-07 01:57:47,21.35,59.71,109,525,459,696,650,586,122,0,0,0,0,0
354,2019-11-07 01:58:07,21.39,59.68,107,526,459,697,650,587,121,0,0,0,0,0
355,2019-11-07 01:58:27,21.3,59.78,107,525,460,697,650,588,121,0,0,0,0,0
356,2019-11-07 01:58:47,21.36,59.35,108,525,458,697,650,588,121,0,0,0,0,0
357,2019-11-07 01:59:07,21.43,59.52,109,525,455,696,649,587,122,0,0,0,0,0
358,2019-11-07 01:59:27,21.27,59.81,109,526,458,697,650,588,122,0,0,0,0,0
359,2019-11-07 01:59:47,21.28,59.9,108,526,455,696,650,587,122,0,1,0,0,0
360,2019-11-07 02:00:07,21.24,59.96,107,527,462,699,650,587,120,0,0,0,0,0
361,2019-11-07 02:00:27,21.27,59.81,109,525,460,697,651,586,118,0,0,0,0,0
362,2019-11-07 02:00:47,21.27,59.76,106,526,457,697,649,588,119,0,0,0,0,0
363,2019-11-07 02:01:07,21.36,59.72,108,526,458,697,650,587,120,0,0,0,0,0
364,2019-11-07 02:01:27,21.2,59.59,107,525,456,697,651,587,118,0,0,0,0,0
365,2019-11-07 02:01:47,21.26,59.72,106,526,460,697,650,589,119,0,0,0,0,0
366,2019-11-07 02:02:07,21.34,59.68,108,526,457,699,651,588,120,0,0,0,0,0
367,2019-11-07 02:02:27,21.24,59.3,106,525,456,697,651,588,121,0,0,0,0,0
368,2019-11-07 02:02:47,21.32,59.61,107,526,457,696,650,587,120,0,0,0,0,0
369,2019-11-07 02:03:07,21.34,59.64,109,525,456,697,650,588,121,0,0,0,0,0
370,2019-11-07 02:03:27,21.33,59.56,107,526,460,698,650,588,120,0,0,0,0,0
371,2019-11-07 02:03:47,21.34,59.51,109,525,461,698,650,587,120,0,0,0,0,0
372,2019-11-07 02:04:07,21.37,59.57,109,526,457,698,650,586,119,0,0,0,0,0
373,2019-11-07 02:04:27,21.27,59.67,105,525,460,697,650,589,119,0,0,0,0,0
374,2019-11-07 02:04:47,21.39,59.61,107,526,459,698,650,589,119,0,0,0,0,0
375,2019-11-07 02:05:07,21.26,59.77,107,525,459,697,651,587,118,0,0,0,0,0
376,2019-11-07 02:05:27,21.2,59.63,109,525,460,696,651,588,120,0,0,0,0,0
377,2019-11-07 02:05:47,21.3,59.79,107,526,460,697,650,586,119,0,0,0,0,0
378,2019-11-07 02:06:07,21.32,59.62,107,525,457,698,651,589,120,0,0,0,0,0
379,2019-11-07 02:06:27,21.28,59.54,107,524,459,698,652,589,120,0,0,0,0,0
380,2019-11-07 02:06:47,21.23,59.52,107,526,458,698,651,588,119,0,0,0,0,0
381,2019-11-07 02:07:07,21.23,59.6,108,525,459,698,651,588,119,0,0,0,0,0
382,2019-11-07 02:07:27,21.23,59.53,107,526,458,698,650,587,118,0,0,0,0,0
383,2019-11-07 02:07:47,21.4,59.53,106,525,459,697,651,588,119,0,0,0,0,0
384,2019-11-07 02:08:07,21.37,59.55,106,525,456,697,649,588,119,0,0,0,0,0
385,2019-11-07 02:08:27,21.28,59.6,109,526,457,698,652,587,119,0,0,0,0,0
386,2019-11-07 02:08:47,21.34,59.51,107,525,459,699,651,588,119,0,0,0,0,0
387,2019-11-07 02:09:07,21.38,59.82,107,524,459,696,651,587,119,0,1,0,0,1
388,2019-11-07 02:09:27,21.3,59.69,107,525,457,697,650,587,120,0,1,0,0,0
389,2019-11-07 02:09:47,21.31,59.58,109,525,458,698,650,587,120,0,0,0,0,0
390,2019-11-07 02:10:07,21.24,59.7,107,526,458,698,651,589,120,0,0,0,0,0
391,2019-11-07 02:10:27,21.2,59.72,108,525,460,697,651,587,119,0,0,0,0,0
392,2019-11-07 02:10:47,21.24,59.61,108,525,457,696,650,587,119,0,0,0,0,1
393,2019-11-07 02:11:07,21.24,59.68,108,526,455,697,651,587,120,0,0,0,0,0
394,2019-11-07 02:11:27,21.18,59.51,109,526,457,698,651,588,120,0,0,0,0,0
395,2019-11-07 02:11:47,21.21,59.76,106,526,461,697,652,587,118,0,0,0,0,0
396,2019-11-07 02:12:07,21.31,59.8,107,527,459,699,650,588,120,0,0,0,0,0
397,2019-11-07 02:12:27,21.23,59.54,108,526,459,698,651,589,121,0,0,0,0,0
398,2019-11-07 02:12:47,21.31,59.49,109,525,457,697,651,588,121,0,0,0,0,0
399,2019-11-07 02:13:07,21.26,59.45,109,525,456,698,650,588,119,0,0,0,0,0
400,2019-11-07 02:13:27,21.27,59.65,107,526,456,698,651,588,119,0,0,0,0,0
401,2019-11-07 02:13:47,21.31,59.68,106,526,456,699,651,588,119,0,0,0,0,0
402,2019-11-07 02:14:07,21.26,59.59,108,527,457,698,650,588,119,0,0,0,0,0
403,2019-11-07 02:14:27,21.25,59.73,107,526,459,699,651,587,120,0,0,0,0,0
404,2019-11-07 02:14:47,21.27,59.76,105,525,458,698,651,586,120,0,0,0,0,0
405,2019-11-07 02:15:07,21.3,59.9,108,526,456,697,651,586,120,0,0,0,0,0
406,2019-11-07 02:15:27,21.18,59.89,108,526,455,698,651,588,121,0,0,0,0,0
407,2019-11-07 02:15:47,21.13,59.64,107,523,460,697,650,587,119,0,0,0,0,0
408,2019-11-07 02:16:07,21.21,59.71,108,526,458,697,652,588,120,0,0,0,0,0
409,2019-11-07 02:16:27,21.21,59.73,109,525,457,698,650,587,119,0,0,0,0,0
410,2019-11-07 02:16:47,21.25,59.69,108,526,457,697,650,588,120,0,0,0,0,0
411,2019-11-07 02:17:07,21.35,59.7,108,525,455,698,650,588,120,0,0,0,0,0
412,2019-11-07 02:17:27,21.28,59.64,107,526,458,697,650,586,120,0,0,0,0,0
413,2019-11-07 02:17:47,21.27,59.56,106,525,456,697,650,587,120,0,0,0,0,0
414,2019-11-07 02:18:07,21.31,59.6,106,525,457,695,651,585,119,0,0,0,0,0
415,2019-11-07 02:18:27,21.31,59.66,108,526,458,698,650,586,119,0,0,0,0,0
416,2019-11-07 02:18:47,21.25,59.84,106,525,459,697,651,587,120,0,0,0,0,0
417,2019-11-07 02:19:07,21.11,59.56,106,526,458,697,651,589,120,0,0,0,0,0
418,2019-11-07 02:19:27,21.21,59.86,106,526,457,698,651,586,119,0,0,0,0,0
419,2019-11-07 02:19:47,21.28,59.65,105,524,457,697,651,587,120,0,1,0,0,0
420,2019-11-07 02:20:07,21.33,59.66,107,524,457,697,650,586,120,0,1,0,0,0
421,2019-11-07 02:20:27,21.31,59.71,106,525,457,697,650,589,119,0,0,0,0,0
422,2019-11-07 02:20:47,21.31,59.58,105,526,458,697,650,588,119,0,0,0,0,0
423,2019-11-07 02:21:07,21.31,59.84,107,527,456,696,649,588,119,0,0,0,0,0
424,2019-11-07 02:21:27,21.25,59.74,110,525,457,697,649,587,120,0,0,0,0,0
425,2019-11-07 02:21:47,21.38,59.74,107,526,457,696,650,588,119,0,0,0,0,0
426,2019-11-07 02:22:07,21.21,59.53,106,526,458,698,651,587,119,0,0,0,0,0
427,2019-11-07 02:22:27,21.29,59.47,107,526,457,697,650,588,120,0,0,0,0,0
428,2019-11-07 02:22:47,21.31,59.73,108,524,455,697,650,588,120,0,0,0,0,0
429,2019-11-07 02:23:07,21.21,59.93,106,525,454,697,651,586,119,0,0,0,0,0
430,2019-11-07 02:23:27,21.35,59.89,108,525,456,697,650,587,120,0,0,0,0,0
431,2019-11-07 02:23:47,21.25,59.66,108,525,458,697,650,586,119,0,0,0,0,0
432,2019-11-07 02:24:07,21.24,59.98,106,526,459,697,649,587,120,0,0,0,0,0
433,2019-11-07 02:24:27,21.29,59.83,107,526,456,697,651,587,120,0,0,0,0,0
434,2019-11-07 02:24:47,21.18,59.81,107,525,458,698,651,588,119,0,0,0,0,0
435,2019-11-07 02:25:07,21.26,59.91,107,525,459,697,651,587,119,0,0,0,0,0
436,2019-11-07 02:25:27,21.17,59.81,108,524,458,699,652,588,121,0,0,0,0,0
437,2019-11-07 02:25:47,21.11,59.76,107,525,458,698,650,588,120,0,0,0,0,0
438,2019-11-07 02:26:07,21.2,59.68,107,525,456,699,651,589,120,0,0,0,0,0
439,2019-11-07 02:26:27,21.17,59.82,108,526,458,696,650,588,121,0,0,0,0,0
440,2019-11-07 02:26:47,21.27,59.87,106,525,457,699,650,588,120,0,0,0,0,0
441,2019-11-07 02:27:07,21.28,59.67,106,525,459,697,649,587,120,0,0,0,0,0
442,2019-11-07 02:27:27,21.32,59.81,106,526,457,697,651,588,121,0,0,0,0,0
443,2019-11-07 02:27:47,21.24,59.8,107,525,456,696,650,588,120,0,0,0,0,0
444,2019-11-07 02:28:07,21.26,59.82,107,525,457,698,651,587,119,0,0,0,0,0
445,2019-11-07 02:28:27,21.27,59.64,109,524,457,698,650,587,119,0,0,0,0,0
446,2019-11-07 02:28:47,21.25,59.53,108,525,459,698,650,586,119,0,0,0,0,0
447,2019-11-07 02:29:07,21.18,59.6,107,524,459,697,651,588,120,0,0,0,0,0
448,2019-11-07 02:29:27,21.25,59.75,105,524,456,698,651,588,120,0,0,0,0,0
449,2019-11-07 02:29:47,21.16,59.87,104,526,460,697,651,586,118,0,0,0,0,0
450,2019-11-07 02:30:07,21.15,59.83,108,526,459,697,650,588,118,0,0,0,0,0
451,2019-11-07 02:30:27,21.22,59.68,106,524,455,698,649,587,119,0,0,0,0,0
452,2019-11-07 02:30:47,21.2,59.74,107,525,458,698,651,589,119,0,0,0,0,0
453,2019-11-07 02:31:07,21.16,59.75,107,526,459,697,651,586,120,0,0,0,0,0
454,2019-11-07 02:31:27,21.21,59.81,107,525,456,698,651,590,118,0,0,0,0,0
455,2019-11-07 02:31:47,21.21,59.52,106,526,457,699,650,588,119,0,0,0,0,0
456,2019-11-07 02:32:07,21.26,59.55,107,526,458,698,651,590,119,0,0,0,0,0
457,2019-11-07 02:32:27,21.25,59.52,107,526,458,696,652,587,120,0,0,0,0,0
458,2019-11-07 02:32:47,21.25,59.73,107,526,457,696,651,590,119,0,0,0,0,0
459,2019-11-07 02:33:07,21.29,59.76,107,526,456,698,651,586,119,0,0,0,0,0
460,2019-11-07 02:33:27,21.21,59.92,106,525,457,697,651,587,118,0,0,0,0,0
461,2019-11-07 02:33:47,21.15,59.74,107,526,458,698,650,587,119,0,0,0,0,0
462,2019-11-07 02:34:07,21.12,59.55,108,525,459,696,650,587,119,0,0,0,0,0
463,2019-11-07 02:34:27,21.24,59.66,108,524,457,699,650,587,119,0,0,0,0,0
464,2019-11-07 02:34:47,21.21,59.89,107,526,455,697,651,585,118,0,0,0,0,0
465,2019-11-07 02:35:07,21.27,59.61,107,524,456,696,650,587,118,0,0,0,0,0
466,2019-11-07 02:35:27,21.2,59.33,107,524,454,697,650,587,120,0,0,0,0,0
467,2019-11-07 02:35:47,21.28,59.49,108,526,458,697,650,587,119,0,0,0,0,0
468,2019-11-07 02:36:07,21.21,59.56,108,525,458,698,650,589,119,0,0,0,0,0
469,2019-11-07 02:36:27,21.2,59.79,108,525,457,698,652,587,119,0,0,0,0,0
470,2019-11-07 02:36:47,21.13,59.74,106,527,458,699,650,588,120,0,0,0,0,0
471,2019-11-07 02:37:07,21.02,59.75,107,527,458,697,652,587,118,0,0,0,0,0
472,2019-11-07 02:37:27,21.2,59.62,108,526,458,698,651,588,119,0,0,0,0,0
473,2019-11-07 02:37:47,21.26,59.85,106,525,457,697,651,588,118,0,0,0,0,0
474,2019-11-07 02:38:07,21.22,59.45,105,524,456,698,650,589,119,0,0,0,0,0
475,2019-11-07 02:38:27,21.24,59.63,107,524,458,698,650,588,118,0,0,0,0,0
476,2019-11-07 02:38:47,21.16,59.69,107,526,457,697,651,588,119,0,0,0,0,0
477,2019-11-07 02:39:07,21.19,59.72,107,525,457,697,651,587,120,0,0,0,0,0
478,2019-11-07 02:39:27,21.25,59.79,106,526,455,697,651,586,119,0,0,0,0,0
479,2019-11-07 02:39:47,21.3,60.0,108,525,458,696,650,589,120,0,0,0,0,0
480,2019-11-07 02:40:07,21.21,59.58,105,525,457,698,651,587,119,0,0,0,0,0
481,2019-11-07 02:40:27,21.23,59.7,107,524,458,698,650,587,119,0,0,0,0,0
482,2019-11-07 02:40:47,21.21,59.72,108,524,459,698,650,588,119,0,0,0,0,0
483,2019-11-07 02:41:07,21.27,59.62,108,525,456,697,650,588,118,0,0,0,0,0
484,2019-11-07 02:41:27,21.24,59.71,107,526,459,698,652,587,119,0,0,0,0,0
485,2019-11-07 02:41:47,21.19,59.52,106,526,457,699,650,588,118,0,0,0,0,0
486,2019-11-07 02:42:07,21.18,59.89,105,525,456,698,650,588,119,0,0,0,0,0
487,2019-11-07 02:42:27,21.24,59.78,106,525,456,699,650,587,119,0,0,0,0,0
488,2019-11-07 02:42:47,21.2,59.71,107,526,458,697,650,587,119,0,0,0,0,0
489,2019-11-07 02:43:07,21.12,59.65,106,524,459,698,651,587,119,0,0,0,0,0
490,2019-11-07 02:43:27,21.19,59.57,107,524,457,697,651,588,119,0,0,0,0,0
491,2019-11-07 02:43:47,21.22,59.88,108,525,459,697,651,589,119,0,0,0,0,0
492,2019-11-07 02:44:07,21.23,59.86,107,525,459,697,650,589,118,0,0,0,0,0
493,2019-11-07 02:44:27,21.23,60.0,107,524,457,698,651,587,119,0,0,0,0,0
494,2019-11-07 02:44:47,21.11,59.95,107,525,462,696,651,587,119,0,0,0,0,0
495,2019-11-07 02:45:07,21.21,59.9,108,524,459,698,652,589,119,0,0,0,0,0
496,2019-11-07 02:45:27,21.26,59.81,106,525,458,697,649,587,119,0,0,0,0,0
497,2019-11-07 02:45:47,21.21,59.59,106,525,458,697,651,587,117,0,0,0,0,0
498,2019-11-07 02:46:07,21.24,59.59,107,524,459,698,650,587,118,0,0,0,0,0
499,2019-11-07 02:46:27,21.28,59.6,107,525,459,697,651,587,119,0,0,0,0,0
500,2019-11-07 02:46:47,21.28,59.76,106,525,457,697,650,588,118,0,0,0,0,0
501,2019-11-07 02:47:07,21.2,59.46,106,526,459,698,650,588,119,0,0,0,0,0
502,2019-11-07 02:47:27,21.23,59.65,106,525,459,698,652,589,119,0,0,0,0,0
503,2019-11-07 02:47:47,21.12,59.64,107,525,458,697,652,589,118,0,0,0,0,0
504,2019-11-07 02:48:07,21.23,59.53,107,526,458,696,650,587,118,0,0,0,0,0
505,2019-11-07 02:48:27,21.13,59.62,107,525,458,697,650,589,119,0,0,0,0,0
506,2019-11-07 02:48:47,21.21,59.44,108,525,457,696,650,586,119,0,0,0,0,1
507,2019-11-07 02:49:07,21.15,59.57,108,524,457,697,650,587,119,0,0,0,0,0
508,2019-11-07 02:49:27,21.27,59.52,108,526,457,698,651,588,118,0,0,0,0,0
509,2019-11-07 02:49:47,21.13,59.67,106,526,458,699,651,587,118,0,0,0,0,0
510,2019-11-07 02:50:07,21.1,59.88,106,525,457,699,651,587,118,0,0,0,0,0
511,2019-11-07 02:50:27,21.15,59.66,109,525,458,697,652,587,118,0,0,0,0,0
512,2019-11-07 02:50:47,21.17,59.7,107,526,457,697,651,588,118,0,0,0,0,0
513,2019-11-07 02:51:07,21.09,59.77,106,525,455,698,651,587,119,0,0,0,0,0
514,2019-11-07 02:51:27,21.15,59.72,106,526,455,697,651,588,119,0,0,0,0,0
515,2019-11-07 02:51:47,21.11,59.66,106,526,458,697,650,587,118,1,0,0,0,0
516,2019-11-07 02:52:07,21.25,59.84,107,524,459,697,650,587,120,0,0,0,0,0
517,2019-11-07 02:52:27,21.1,59.56,107,525,459,698,650,588,117,0,0,0,0,0
518,2019-11-07 02:52:47,21.27,59.42,105,524,458,698,650,587,120,0,0,0,0,0
519,2019-11-07 02:53:09,21.16,59.37,105,526,457,697,650,588,118,0,0,0,0,0
520,2019-11-07 02:53:27,21.18,59.54,106,526,460,697,650,587,119,0,0,0,0,0
521,2019-11-07 02:53:47,21.11,59.69,106,525,458,696,650,587,118,0,0,0,0,0
522,2019-11-07 02:54:07,21.18,59.54,106,525,457,696,649,588,119,0,0,0,0,0
523,2019-11-07 02:54:27,21.26,59.48,108,525,457,698,652,588,119,0,0,0,0,0
524,2019-11-07 02:54:47,21.23,59.71,107,523,458,697,651,588,119,0,0,0,0,0
525,2019-11-07 02:55:07,21.19,59.85,106,524,457,696,651,588,118,0,0,0,0,0
526,2019-11-07 02:55:27,21.22,59.66,106,525,457,697,650,587,118,0,0,0,0,0
527,2019-11-07 02:55:47,21.21,59.7,108,525,457,698,650,586,119,0,0,0,0,0
528,2019-11-07 02:56:07,21.16,59.7,105,525,457,698,651,588,118,0,0,0,0,0
529,2019-11-07 02:56:27,21.09,59.74,107,525,460,698,651,587,118,0,0,0,0,0
530,2019-11-07 02:56:47,21.19,59.64,108,525,460,699,651,589,118,0,0,0,0,0
531,2019-11-07 02:57:07,21.16,59.46,108,525,458,698,652,588,118,0,0,0,0,0
532,2019-11-07 02:57:27,21.22,59.38,108,526,457,698,650,588,119,0,0,0,0,0
533,2019-11-07 02:57:47,21.27,59.68,107,525,459,698,650,589,117,0,0,0,0,0
534,2019-11-07 02:58:07,21.23,59.77,104,525,458,698,652,587,119,0,0,0,0,0
535,2019-11-07 02:58:27,21.22,59.74,107,525,458,699,651,588,118,0,0,0,0,0
536,2019-11-07 02:58:47,21.22,59.48,108,525,459,698,651,586,118,0,0,0,0,0
537,2019-11-07 02:59:07,21.15,59.41,109,524,458,698,651,587,118,0,0,0,0,0
538,2019-11-07 02:59:27,21.19,59.7,107,526,457,699,651,588,117,0,0,0,0,0
539,2019-11-07 02:59:47,21.14,59.61,104,526,460,698,651,589,118,0,0,0,0,0
540,2019-11-07 03:00:07,21.26,59.74,106,525,458,698,651,588,118,0,0,0,0,0
541,2019-11-07 03:00:27,21.14,59.83,107,525,458,697,650,586,118,0,0,0,0,0
542,2019-11-07 03:00:47,21.09,59.65,107,525,456,697,650,587,117,0,0,0,0,0
543,2019-11-07 03:01:07,21.24,59.56,107,525,459,698,650,587,118,0,0,0,0,0
544,2019-11-07 03:01:27,21.25,59.56,106,524,457,696,650,589,118,0,0,0,0,0
545,2019-11-07 03:01:47,21.25,59.79,108,524,457,698,650,588,119,0,0,0,0,0
546,2019-11-07 03:02:07,21.13,59.81,107,525,459,697,651,586,119,0,0,0,0,0
547,2019-11-07 03:02:27,21.16,59.7,107,525,456,697,652,587,118,0,0,0,0,0
548,2019-11-07 03:02:47,21.15,59.74,107,525,456,697,650,588,118,0,0,0,0,0
549,2019-11-07 03:03:07,21.31,59.67,108,526,457,699,651,588,119,0,0,0,0,0
550,2019-11-07 03:03:27,21.23,59.31,108,525,456,697,651,589,119,0,0,0,0,0
551,2019-11-07 03:03:47,21.28,59.63,107,525,458,696,651,589,118,0,0,0,0,0
552,2019-11-07 03:04:07,21.24,59.52,107,525,459,697,653,588,117,0,0,0,0,0
553,2019-11-07 03:04:27,21.24,59.63,108,526,459,698,651,588,118,0,0,0,0,0
554,2019-11-07 03:04:47,21.14,59.62,108,524,456,697,650,588,118,0,0,0,0,0
555,2019-11-07 03:05:07,21.18,59.61,108,526,460,696,650,588,118,0,0,0,0,0
556,2019-11-07 03:05:27,21.26,59.82,107,525,457,698,650,589,116,0,0,0,0,0
557,2019-11-07 03:05:47,21.19,59.56,108,525,457,699,650,588,118,1,0,0,0,0
558,2019-11-07 03:06:07,21.2,59.68,108,525,459,699,651,588,118,0,1,0,0,0
559,2019-11-07 03:06:27,21.23,59.92,107,525,459,697,651,588,119,1,0,0,0,0
560,2019-11-07 03:06:47,21.18,59.76,106,525,458,698,651,587,117,0,0,0,0,0
561,2019-11-07 03:07:07,21.17,59.62,104,524,460,697,650,588,118,0,0,0,0,0
562,2019-11-07 03:07:27,21.13,59.71,105,524,459,698,650,587,118,0,0,0,0,1
563,2019-11-07 03:07:47,21.25,59.58,106,526,458,698,650,587,119,0,0,0,0,0
564,2019-11-07 03:08:07,21.14,59.7,107,525,458,695,650,586,119,0,0,0,0,0
565,2019-11-07 03:08:27,21.11,59.4,106,524,459,698,652,589,118,0,0,0,0,0
566,2019-11-07 03:08:47,21.2,59.77,106,525,457,698,650,590,118,0,0,0,0,0
567,2019-11-07 03:09:07,21.21,59.82,105,525,457,697,650,589,118,0,0,0,0,0
568,2019-11-07 03:09:27,21.14,59.82,105,525,456,697,653,587,119,0,0,0,0,0
569,2019-11-07 03:09:47,21.2,59.64,106,525,459,697,651,588,119,0,0,0,0,0
570,2019-11-07 03:10:07,21.17,59.77,106,524,459,698,650,588,117,0,0,0,0,0
571,2019-11-07 03:10:27,21.15,59.64,106,524,461,698,651,586,118,0,0,0,0,0
572,2019-11-07 03:10:47,21.15,59.76,105,524,457,697,650,587,119,1,0,1,0,0
573,2019-11-07 03:11:07,21.11,59.74,107,524,457,697,650,587,119,1,0,1,0,0
574,2019-11-07 03:11:27,21.17,59.77,105,525,458,696,651,586,120,0,0,0,0,0
575,2019-11-07 03:11:47,21.15,59.57,105,525,459,697,651,588,117,0,0,1,0,0
576,2019-11-07 03:12:07,21.16,59.71,104,525,457,696,650,586,118,0,0,1,0,0
577,2019-11-07 03:12:27,21.25,59.76,107,526,456,697,650,587,118,0,0,1,0,0
578,2019-11-07 03:12:47,21.13,59.84,106,524,458,696,652,586,118,0,0,0,0,0
579,2019-11-07 03:13:07,21.05,59.74,106,524,459,698,652,588,118,0,0,0,0,0
580,2019-11-07 03:13:27,21.12,59.61,105,525,458,698,650,588,117,0,0,0,0,0
581,2019-11-07 03:13:47,21.08,59.62,107,527,457,698,651,587,118,0,0,0,0,0
582,2019-11-07 03:14:07,21.25,59.82,107,525,458,697,651,587,118,0,0,0,0,0
583,2019-11-07 03:14:27,21.18,59.65,106,525,454,698,650,586,119,0,0,0,0,0
584,2019-11-07 03:14:47,21.21,59.55,105,524,456,698,650,587,117,0,0,0,0,0
585,2019-11-07 03:15:07,21.11,59.56,106,524,457,698,652,587,118,0,0,0,0,0
586,2019-11-07 03:15:27,21.27,59.68,107,525,459,698,651,589,118,0,0,0,0,0
587,2019-11-07 03:15:47,21.15,59.7,106,525,462,697,651,589,118,0,0,0,0,0
588,2019-11-07 03:16:07,21.12,59.64,105,525,460,697,651,587,118,0,0,0,0,0
589,2019-11-07 03:16:27,21.13,59.67,106,525,459,697,651,588,119,0,0,0,0,0
590,2019-11-07 03:16:47,21.2,59.93,106,524,460,696,650,588,117,0,0,0,0,0
591,2019-11-07 03:17:07,21.14,59.65,105,524,457,698,651,587,117,0,0,0,0,0
592,2019-11-07 03:17:27,21.1,59.6,106,525,460,697,652,587,118,0,0,0,0,0
593,2019-11-07 03:17:47,21.19,59.81,106,525,459,698,651,587,117,0,0,0,0,0
594,2019-11-07 03:18:07,21.11,59.52,105,525,459,698,650,587,117,0,0,0,0,0
595,2019-11-07 03:18:27,21.18,59.65,106,524,460,697,651,587,117,0,0,0,0,0
596,2019-11-07 03:18:47,21.08,59.72,106,525,459,698,650,590,117,0,0,0,0,0
597,2019-11-07 03:19:07,21.25,59.75,106,525,458,697,651,588,116,0,0,0,0,0
598,2019-11-07 03:19:27,21.14,59.73,107,524,456,697,651,588,118,0,0,0,0,0
599,2019-11-07 03:19:47,21.2,59.69,106,525,458,697,651,587,118,0,0,0,0,0
600,2019-11-07 03:20:07,21.08,59.77,106,524,455,697,650,589,117,0,0,0,0,0
601,2019-11-07 03:20:27,21.17,59.63,106,525,458,697,650,588,118,0,0,0,0,0
602,2019-11-07 03:20:47,21.2,59.55,106,525,458,698,651,588,118,0,0,0,0,0
603,2019-11-07 03:21:06,21.14,59.5,105,525,458,698,651,589,117,0,0,0,0,0
604,2019-11-07 03:21:27,21.17,59.62,105,524,459,697,651,589,117,0,0,0,0,0
605,2019-11-07 03:21:47,21.23,59.5,105,525,459,697,650,588,118,0,0,0,0,0
606,2019-11-07 03:22:07,21.08,59.46,105,524,458,697,650,587,117,0,0,0,0,0
607,2019-11-07 03:22:27,21.08,59.52,107,525,461,698,650,588,117,0,0,0,0,0
608,2019-11-07 03:22:47,21.15,59.75,106,525,460,697,651,588,117,0,0,0,0,0
609,2019-11-07 03:23:07,21.16,59.61,107,526,457,697,651,588,117,0,0,0,0,0
610,2019-11-07 03:23:27,21.22,59.77,105,525,458,697,649,589,118,0,0,0,0,0
611,2019-11-07 03:23:47,21.14,59.63,106,525,459,698,651,588,117,0,0,0,0,0
612,2019-11-07 03:24:06,21.19,59.65,104,525,460,697,651,588,117,0,0,0,0,0
613,2019-11-07 03:24:27,21.12,59.47,105,525,457,697,650,588,117,0,0,0,0,0
614,2019-11-07 03:24:47,21.15,59.54,107,524,458,698,651,588,118,0,0,0,0,0
615,2019-11-07 03:25:07,21.15,59.43,105,524,459,699,651,588,117,0,0,0,0,0
616,2019-11-07 03:25:26,21.25,59.49,106,525,459,698,651,587,117,0,0,0,0,0
617,2019-11-07 03:25:47,21.18,59.48,107,526,457,697,650,589,117,0,0,0,0,0
618,2019-11-07 03:26:07,21.15,59.7,106,525,461,696,651,587,117,0,0,0,0,0
619,2019-11-07 03:26:27,21.04,59.53,106,526,459,696,651,588,116,0,0,0,0,0
620,2019-11-07 03:26:47,21.08,59.74,107,524,459,697,650,588,118,0,0,0,0,0
621,2019-11-07 03:27:07,21.13,59.42,105,526,459,696,650,588,117,0,0,0,0,0
622,2019-11-07 03:27:27,21.06,59.47,105,524,457,698,650,587,118,0,0,0,0,0
623,2019-11-07 03:27:47,21.05,59.45,107,524,459,697,651,587,116,0,0,0,0,0
624,2019-11-07 03:28:07,21.16,59.41,103,523,458,697,649,587,117,0,0,0,0,0
625,2019-11-07 03:28:26,21.25,59.55,105,524,458,698,651,587,118,0,0,0,0,0
626,2019-11-07 03:28:47,21.18,59.56,106,524,458,698,651,589,118,0,0,0,0,1
627,2019-11-07 03:29:07,21.11,59.42,106,525,459,697,651,587,119,0,0,0,0,0
628,2019-11-07 03:29:27,21.09,59.48,106,525,458,697,650,587,117,0,0,0,0,0
629,2019-11-07 03:29:47,21.08,59.47,106,524,459,697,651,587,118,0,0,0,0,0
630,2019-11-07 03:30:07,21.19,59.5,107,525,457,697,652,588,118,0,0,0,0,0
631,2019-11-07 03:30:27,21.14,59.65,105,526,458,697,651,588,118,0,0,0,0,0
632,2019-11-07 03:30:47,21.14,59.73,107,524,459,698,650,587,117,0,0,0,0,0
633,2019-11-07 03:31:07,21.11,59.67,107,526,458,697,651,587,118,0,0,0,0,0
634,2019-11-07 03:31:27,21.07,59.95,107,525,459,697,650,588,117,0,0,0,0,0
635,2019-11-07 03:31:46,21.11,59.69,107,525,457,697,651,588,119,0,0,0,0,0
636,2019-11-07 03:32:07,21.12,59.77,107,525,457,697,651,588,118,0,0,0,0,0
637,2019-11-07 03:32:27,21.26,59.72,107,526,459,696,651,589,117,0,0,0,0,0
638,2019-11-07 03:32:47,21.24,59.54,106,525,458,697,651,587,117,0,0,0,0,0
639,2019-11-07 03:33:07,21.04,59.59,107,525,455,697,650,586,118,0,0,0,0,0
640,2019-11-07 03:33:27,21.15,59.86,107,524,457,698,651,589,116,0,0,0,0,0
641,2019-11-07 03:33:46,21.13,59.82,106,524,458,698,652,587,117,0,0,0,0,0
642,2019-11-07 03:34:07,21.05,59.59,106,524,461,697,652,588,118,0,0,0,0,0
643,2019-11-07 03:34:27,21.14,59.58,106,525,458,698,651,588,119,0,0,0,0,0
644,2019-11-07 03:34:46,21.08,59.49,106,525,456,698,650,588,117,0,0,0,0,0
645,2019-11-07 03:35:06,21.16,59.4,107,525,460,697,651,588,117,0,0,0,0,0
646,2019-11-07 03:35:27,21.2,59.14,106,524,458,697,652,587,116,0,0,0,0,0
647,2019-11-07 03:35:47,21.15,59.29,106,525,458,698,651,588,116,0,0,0,0,0
648,2019-11-07 03:36:07,21.17,59.47,108,524,457,697,651,589,116,0,0,0,0,0
649,2019-11-07 03:36:27,21.06,59.51,107,524,457,697,651,585,117,0,0,0,0,0
650,2019-11-07 03:36:47,21.11,59.58,107,525,459,698,651,588,117,0,0,0,0,0
651,2019-11-07 03:37:07,21.16,59.42,107,525,459,697,651,589,118,0,0,0,0,0
652,2019-11-07 03:37:27,21.17,59.66,107,524,459,697,651,588,117,0,0,0,0,0
653,2019-11-07 03:37:47,21.06,59.81,106,524,461,697,651,587,117,0,0,0,0,0
654,2019-11-07 03:38:07,21.01,59.71,107,525,458,697,651,588,115,0,0,0,0,0
655,2019-11-07 03:38:27,21.08,59.91,105,524,460,698,651,588,117,0,0,0,0,0
656,2019-11-07 03:38:47,20.94,59.85,106,523,459,697,651,586,117,0,0,0,0,0
657,2019-11-07 03:39:07,20.94,59.72,106,525,458,697,650,586,118,0,0,0,0,0
658,2019-11-07 03:39:27,21.05,59.65,105,525,460,698,652,588,116,0,0,0,0,0
659,2019-11-07 03:39:47,21.11,59.62,106,525,459,697,651,587,117,0,0,0,0,0
660,2019-11-07 03:40:07,21.13,59.53,106,525,459,699,652,588,118,0,0,0,0,0
661,2019-11-07 03:40:26,21.01,59.55,106,524,458,698,650,586,117,0,0,0,0,0
662,2019-11-07 03:40:47,21.03,59.69,106,524,460,698,651,588,117,0,0,0,0,0
663,2019-11-07 03:41:07,21.07,59.6,106,525,460,697,652,588,117,0,0,0,0,0
664,2019-11-07 03:41:27,21.05,59.41,107,526,463,698,651,588,115,0,0,0,0,0
665,2019-11-07 03:41:47,21.06,59.61,105,526,460,698,650,588,116,0,0,0,0,0
666,2019-11-07 03:42:07,21.2,59.63,106,524,456,697,652,586,116,0,0,0,0,0
667,2019-11-07 03:42:27,21.02,59.68,105,524,460,698,650,587,117,0,0,0,0,0
668,2019-11-07 03:42:47,21.09,59.65,105,524,458,697,650,587,117,0,0,0,0,0
669,2019-11-07 03:43:07,21.25,59.58,105,525,458,698,651,588,116,0,0,0,0,0
670,2019-11-07 03:43:26,21.13,59.41,106,524,457,698,652,587,116,0,0,0,0,0
671,2019-11-07 03:43:47,21.19,59.47,105,525,460,698,652,589,117,0,0,0,0,0
672,2019-11-07 03:44:07,21.06,59.5,106,523,461,698,652,588,116,0,0,0,0,0
673,2019-11-07 03:44:27,21.03,59.72,106,523,459,697,650,587,117,0,0,0,0,0
674,2019-11-07 03:44:47,21.03,59.54,106,523,460,697,651,588,118,0,0,0,0,0
675,2019-11-07 03:45:07,21.14,59.64,106,525,459,699,651,589,117,0,0,0,0,0
676,2019-11-07 03:45:27,21.02,59.39,107,525,460,696,650,588,117,0,0,0,0,0
677,2019-11-07 03:45:47,21.09,59.49,104,525,459,696,651,587,116,0,0,0,0,0
678,2019-11-07 03:46:06,21.11,59.59,107,525,458,697,651,586,117,0,0,0,0,0
679,2019-11-07 03:46:26,21.15,59.41,106,523,457,698,650,587,116,0,0,0,0,0
680,2019-11-07 03:46:47,20.96,59.5,107,523,457,697,652,590,117,0,0,0,0,0
681,2019-11-07 03:47:06,21.03,59.62,106,524,459,698,650,588,115,0,0,0,0,0
682,2019-11-07 03:47:27,21.12,59.57,107,525,458,698,651,587,116,0,0,0,0,0
683,2019-11-07 03:47:47,21.15,59.47,106,525,461,697,651,588,117,0,0,0,0,0
684,2019-11-07 03:48:07,21.08,59.3,106,525,460,698,651,589,117,0,0,0,0,0
685,2019-11-07 03:48:27,20.97,59.57,104,524,461,698,653,587,117,0,0,0,0,0
686,2019-11-07 03:48:47,21.01,59.71,106,525,459,697,650,588,117,0,0,0,0,0
687,2019-11-07 03:49:07,20.98,59.75,105,524,460,697,651,588,117,0,0,0,0,0
688,2019-11-07 03:49:27,21.02,59.73,105,525,458,697,651,587,115,0,0,0,0,0
689,2019-11-07 03:49:47,21.06,59.63,105,525,461,698,651,588,117,0,0,0,0,0
690,2019-11-07 03:50:07,21.05,59.56,107,524,459,698,651,589,116,0,0,0,0,0
691,2019-11-07 03:50:27,21.02,59.65,105,525,459,697,650,587,115,0,1,0,0,0
692,2019-11-07 03:50:46,21.09,59.52,105,525,461,698,650,588,116,0,0,0,0,0
693,2019-11-07 03:51:07,21.06,59.52,107,523,459,697,652,589,116,0,0,0,0,0
694,2019-11-07 03:51:27,21.08,59.35,106,524,458,697,651,587,116,0,0,0,0,0
695,2019-11-07 03:51:47,21.04,59.46,106,525,459,697,651,588,116,0,0,0,0,0
696,2019-11-07 03:52:07,21.03,59.69,107,525,458,698,650,588,116,0,0,0,0,0
697,2019-11-07 03:52:27,21.05,59.53,106,526,458,698,652,589,116,0,0,0,0,0
698,2019-11-07 03:52:46,21.03,59.78,106,525,458,697,651,588,117,0,0,0,0,0
699,2019-11-07 03:53:07,21.02,59.55,107,525,460,697,649,588,117,0,0,0,0,0
700,2019-11-07 03:53:27,20.96,59.64,106,525,460,697,652,588,116,0,0,0,0,0
701,2019-11-07 03:53:47,21.07,59.53,106,524,461,697,650,588,116,0,0,0,0,0
702,2019-11-07 03:54:06,21.09,59.74,104,524,461,698,651,588,117,0,0,0,0,0
703,2019-11-07 03:54:27,21.1,59.58,105,525,459,697,649,589,116,0,0,0,0,0
704,2019-11-07 03:54:47,21.04,59.62,105,525,460,698,652,587,116,0,0,0,0,0
705,2019-11-07 03:55:07,21.06,59.56,105,525,459,698,652,588,116,0,0,0,0,0
706,2019-11-07 03:55:27,20.94,59.73,105,524,460,698,651,588,116,1,0,0,0,0
707,2019-11-07 03:55:47,20.96,59.56,105,525,457,697,650,585,117,0,0,0,0,0
708,2019-11-07 03:56:07,20.97,59.77,106,524,458,697,650,587,116,0,0,0,0,0
709,2019-11-07 03:56:27,20.92,59.49,108,525,457,698,651,588,116,0,0,0,0,0
710,2019-11-07 03:56:47,21.01,59.64,107,524,458,697,652,586,116,0,0,0,0,0
711,2019-11-07 03:57:07,20.97,59.86,107,524,459,697,651,587,116,0,0,0,0,0
712,2019-11-07 03:57:26,20.99,59.75,105,524,460,697,651,589,116,0,0,0,0,0
713,2019-11-07 03:57:47,21.04,59.59,107,525,458,697,651,587,116,0,0,0,0,0
714,2019-11-07 03:58:07,21.02,59.59,104,524,458,699,651,587,116,0,1,0,0,0
715,2019-11-07 03:58:27,20.95,59.76,104,524,458,697,651,587,116,0,1,0,0,0
716,2019-11-07 03:58:47,21.06,59.62,106,525,459,696,651,586,117,0,1,0,0,0
717,2019-11-07 03:59:07,21.09,59.67,106,524,461,697,651,587,117,0,0,0,0,0
718,2019-11-07 03:59:27,21.03,59.64,106,524,459,698,651,589,115,0,0,0,0,0
719,2019-11-07 03:59:47,21.01,59.48,107,525,460,697,652,588,115,0,0,0,0,0
720,2019-11-07 04:00:07,21.12,59.57,106,526,459,698,651,587,115,0,0,0,0,0
721,2019-11-07 04:00:27,21.02,59.75,106,525,458,698,652,588,115,0,0,0,0,0
722,2019-11-07 04:00:47,20.9,59.77,105,524,458,697,651,587,116,0,0,0,0,0
723,2019-11-07 04:01:06,21.01,59.6,106,524,460,697,650,587,117,0,0,0,0,0
724,2019-11-07 04:01:27,20.96,59.67,105,524,461,697,650,588,115,0,0,0,0,0
725,2019-11-07 04:01:47,20.95,59.68,105,523,459,697,650,587,115,0,0,0,0,0
726,2019-11-07 04:02:06,20.98,59.53,105,524,461,697,652,587,116,0,0,0,0,0
727,2019-11-07 04:02:26,21.05,59.54,104,524,459,697,650,587,115,0,0,0,0,0
728,2019-11-07 04:02:47,20.92,59.42,105,523,462,698,652,589,115,0,0,0,0,0
729,2019-11-07 04:03:06,21.04,59.49,106,524,462,698,652,588,116,0,0,0,0,0
730,2019-11-07 04:03:26,21.08,59.52,106,523,460,696,651,586,115,0,0,0,0,0
731,2019-11-07 04:03:47,21.08,59.63,105,523,457,697,650,588,116,0,1,0,0,0
732,2019-11-07 04:04:06,21.06,59.5,105,523,460,697,650,588,116,0,0,0,0,0
733,2019-11-07 04:04:26,21.1,59.58,106,524,458,697,651,587,114,0,0,0,0,0
734,2019-11-07 04:04:46,21.23,59.38,106,524,458,697,651,588,116,0,0,0,0,0
735,2019-11-07 04:05:07,21.06,59.38,106,524,460,697,651,587,116,0,0,0,0,0
736,2019-11-07 04:05:27,21.02,59.55,106,524,458,697,651,586,115,0,0,0,0,0
737,2019-11-07 04:05:46,20.98,59.56,105,524,458,697,651,587,116,0,0,0,0,0
738,2019-11-07 04:06:07,21.1,59.49,104,524,459,697,651,588,116,0,0,0,0,0
739,2019-11-07 04:06:27,21.02,59.33,103,523,459,697,651,589,116,0,0,0,0,0
740,2019-11-07 04:06:48,21.05,59.46,106,524,461,698,651,589,116,0,0,0,0,0
741,2019-11-07 04:07:07,21.04,59.42,106,523,460,697,652,589,116,0,0,0,0,0
742,2019-11-07 04:07:26,21.03,59.27,106,525,459,698,651,588,117,0,0,0,0,0
743,2019-11-07 04:07:47,21.09,59.42,107,523,459,698,650,587,116,0,0,0,0,0
744,2019-11-07 04:08:07,21.07,59.55,106,524,461,697,651,587,116,0,0,0,0,0
745,2019-11-07 04:08:27,20.96,59.77,104,523,461,697,651,588,116,0,0,0,0,0
746,2019-11-07 04:08:46,20.91,59.66,105,524,462,696,652,588,116,0,0,0,0,0
747,2019-11-07 04:09:06,21.02,59.73,105,524,459,697,652,588,115,0,0,0,0,0
748,2019-11-07 04:09:27,21.02,59.69,105,525,459,698,651,589,115,0,0,0,0,0
749,2019-11-07 04:09:47,20.97,59.54,106,524,461,698,651,586,115,0,0,0,0,0
750,2019-11-07 04:10:07,20.92,59.72,104,524,461,698,651,588,115,0,0,0,0,0
751,2019-11-07 04:10:26,20.98,59.54,106,524,459,697,650,587,115,0,0,0,0,0
752,2019-11-07 04:10:46,21.02,59.45,106,524,459,696,650,587,115,0,0,0,0,0
753,2019-11-07 04:11:06,21.07,59.55,108,524,459,696,651,586,115,0,0,0,0,0
754,2019-11-07 04:11:27,21.07,59.68,107,523,459,697,650,587,115,0,0,0,0,0
755,2019-11-07 04:11:47,21.02,59.45,105,523,460,697,651,588,116,0,0,0,0,0
756,2019-11-07 04:12:07,21.01,59.46,104,524,463,698,651,588,115,0,0,0,0,0
757,2019-11-07 04:12:27,21.17,59.57,105,524,461,697,650,589,116,0,0,0,0,0
758,2019-11-07 04:12:47,21.04,59.46,106,525,461,697,650,588,115,0,0,0,0,0
759,2019-11-07 04:13:07,21.06,59.6,107,524,459,696,652,588,116,0,0,0,0,0
760,2019-11-07 04:13:26,21.01,59.55,107,524,460,697,649,587,116,0,0,0,0,0
761,2019-11-07 04:13:46,20.95,59.48,105,524,461,697,650,588,115,0,0,0,0,0
762,2019-11-07 04:14:07,21.0,59.68,106,524,459,698,650,587,115,0,0,0,0,0
763,2019-11-07 04:14:27,21.09,59.64,104,523,459,696,651,587,115,0,0,0,0,0
764,2019-11-07 04:14:46,20.97,59.4,106,524,460,697,649,587,116,0,0,0,0,0
765,2019-11-07 04:15:07,21.03,59.55,105,523,460,696,652,588,115,0,0,0,0,0
766,2019-11-07 04:15:27,20.95,59.36,106,524,460,697,651,588,115,0,0,0,0,0
767,2019-11-07 04:15:47,21.0,59.47,105,524,459,697,650,587,115,0,0,0,0,0
768,2019-11-07 04:16:07,20.91,59.7,105,524,459,698,651,586,115,0,0,0,0,0
769,2019-11-07 04:16:27,21.02,59.53,105,524,460,696,652,588,114,0,0,0,0,0
770,2019-11-07 04:16:46,20.94,59.47,106,524,460,697,650,588,115,0,0,0,0,0
771,2019-11-07 04:17:07,21.05,59.47,106,525,460,697,651,589,114,0,0,0,0,0
772,2019-11-07 04:17:27,21.03,59.69,106,523,460,697,651,588,116,0,0,0,0,0
773,2019-11-07 04:17:46,21.06,59.76,105,525,458,697,650,588,115,0,0,0,0,0
774,2019-11-07 04:18:06,20.92,59.51,107,524,460,696,650,587,115,0,0,0,0,0
775,2019-11-07 04:18:27,20.95,59.56,107,525,459,696,650,588,116,0,0,0,0,0
776,2019-11-07 04:18:47,21.02,59.48,107,524,459,697,651,588,115,0,0,0,0,0
777,2019-11-07 04:19:07,20.98,59.61,106,523,460,697,652,588,116,0,0,0,0,0
778,2019-11-07 04:19:26,20.91,59.45,106,524,461,696,651,589,116,0,0,0,0,0
779,2019-11-07 04:19:46,20.92,59.41,106,524,460,698,650,589,115,0,0,0,0,0
780,2019-11-07 04:20:07,20.91,59.68,107,524,458,696,651,589,114,0,0,0,0,0
781,2019-11-07 04:20:27,21.01,59.57,106,524,459,697,650,587,116,0,0,0,0,0
782,2019-11-07 04:20:47,20.98,59.63,106,523,459,697,650,588,116,0,0,0,0,0
783,2019-11-07 04:21:07,20.92,59.49,105,524,458,697,650,588,115,0,0,0,0,0
784,2019-11-07 04:21:26,20.99,59.38,106,524,459,696,651,586,114,0,0,0,0,0
785,2019-11-07 04:21:46,21.01,59.44,106,523,458,697,651,587,114,0,0,0,0,0
786,2019-11-07 04:22:07,21.03,59.33,107,524,461,696,651,587,114,0,0,0,0,0
787,2019-11-07 04:22:26,21.1,59.47,107,525,459,697,650,588,115,0,0,0,0,0
788,2019-11-07 04:22:47,20.98,59.45,107,523,459,697,651,587,115,0,0,0,0,0
789,2019-11-07 04:23:07,20.97,59.45,107,525,461,697,651,588,115,0,0,0,0,0
790,2019-11-07 04:23:26,20.97,59.44,105,524,461,698,650,587,115,0,0,0,0,0
791,2019-11-07 04:23:46,21.01,59.51,105,524,462,698,652,589,115,0,0,0,0,0
792,2019-11-07 04:24:07,20.92,59.62,106,525,460,696,651,586,116,0,0,0,0,0
793,2019-11-07 04:24:26,21.0,59.52,106,523,460,697,651,587,115,0,0,0,0,0
794,2019-11-07 04:24:46,21.07,59.47,104,523,459,697,651,588,115,0,0,0,0,0
795,2019-11-07 04:25:07,21.01,59.32,104,524,461,696,651,587,114,0,0,0,0,0
796,2019-11-07 04:25:26,21.12,59.29,106,524,461,697,650,587,114,0,0,0,0,0
797,2019-11-07 04:25:46,20.99,59.37,107,523,460,697,650,587,115,0,0,0,0,0
798,2019-11-07 04:26:07,21.0,59.52,108,524,461,696,651,589,115,0,0,0,0,0
799,2019-11-07 04:26:26,20.95,59.65,107,524,460,697,651,588,114,0,0,0,0,0
800,2019-11-07 04:26:46,20.93,59.63,105,523,460,696,651,587,114,0,0,0,0,0
801,2019-11-07 04:27:07,20.84,59.43,106,524,462,698,651,588,115,0,0,0,0,0
802,2019-11-07 04:27:26,20.96,59.54,103,524,461,696,650,587,115,0,0,0,0,0
803,2019-11-07 04:27:47,20.92,59.49,105,523,459,697,651,587,114,0,0,0,0,0
804,2019-11-07 04:28:06,20.97,59.56,106,523,459,697,650,587,115,0,0,0,0,0
805,2019-11-07 04:28:27,20.98,59.57,104,523,462,697,651,587,115,0,0,0,0,0
806,2019-11-07 04:28:47,20.96,59.68,105,523,459,697,651,586,116,0,0,0,0,0
807,2019-11-07 04:29:07,20.99,59.47,105,524,460,697,651,587,115,0,0,0,0,0
808,2019-11-07 04:29:26,21.0,59.63,105,524,459,697,652,587,115,0,0,0,0,0
809,2019-11-07 04:29:47,20.98,59.66,105,524,460,697,650,588,115,0,0,0,0,0
810,2019-11-07 04:30:07,20.94,59.55,107,524,459,696,651,587,114,0,0,0,0,0
811,2019-11-07 04:30:26,20.99,59.59,105,525,460,696,651,588,115,0,0,0,0,0
812,2019-11-07 04:30:47,20.96,59.36,106,523,460,696,650,587,114,0,0,0,0,0
813,2019-11-07 04:31:07,21.08,59.46,104,524,461,697,649,588,115,0,0,0,0,0
814,2019-11-07 04:31:27,20.94,59.56,106,524,460,697,650,587,114,0,0,0,0,0
815,2019-11-07 04:31:47,20.97,59.5,106,524,461,696,650,587,114,0,0,0,0,0
816,2019-11-07 04:32:07,20.97,59.72,106,523,460,697,650,587,114,0,0,0,0,0
817,2019-11-07 04:32:26,20.92,59.53,106,523,461,696,650,588,115,0,0,0,0,0
818,2019-11-07 04:32:47,20.91,59.49,107,524,461,697,650,588,114,0,0,0,0,0
819,2019-11-07 04:33:07,20.88,59.45,106,524,460,697,650,588,114,0,0,0,0,0
820,2019-11-07 04:33:26,20.98,59.63,106,524,460,696,651,586,114,1,0,0,0,0
821,2019-11-07 04:33:46,20.94,59.59,105,523,460,696,651,587,115,0,0,0,0,0
822,2019-11-07 04:34:07,20.87,59.48,106,523,460,697,650,587,115,0,0,0,0,0
823,2019-11-07 04:34:26,20.95,59.64,105,525,460,697,650,587,115,0,0,0,0,0
824,2019-11-07 04:34:46,20.93,59.56,107,525,459,697,652,588,115,0,0,0,0,0
825,2019-11-07 04:35:07,20.95,59.54,106,523,462,696,651,587,115,0,0,0,0,0
826,2019-11-07 04:35:26,20.95,59.25,105,525,458,697,651,586,114,0,0,0,0,0
827,2019-11-07 04:35:46,21.0,59.39,105,525,460,697,650,587,113,0,0,0,0,0
828,2019-11-07 04:36:06,20.99,59.5,106,523,460,696,649,588,114,0,0,0,0,0
829,2019-11-07 04:36:26,21.01,59.58,107,524,460,697,651,587,114,0,0,0,0,0
830,2019-11-07 04:36:46,21.02,59.45,107,523,460,697,650,587,114,0,0,0,0,0
831,2019-11-07 04:37:06,20.98,59.37,106,523,460,697,650,587,114,0,0,0,0,0
832,2019-11-07 04:37:26,21.03,59.54,105,524,460,696,650,588,114,0,0,0,0,0
833,2019-11-07 04:37:47,20.92,59.48,106,524,459,697,650,588,114,0,0,0,0,0
834,2019-11-07 04:38:07,20.9,59.63,107,523,461,696,650,587,115,0,0,0,0,0
835,2019-11-07 04:38:27,20.87,59.55,106,523,459,696,651,587,115,0,0,0,0,0
836,2019-11-07 04:38:46,20.9,59.54,106,524,459,697,651,586,115,0,0,0,0,0
837,2019-11-07 04:39:07,20.94,59.34,106,523,461,697,651,588,115,0,0,0,0,0
838,2019-11-07 04:39:27,20.91,59.59,106,523,460,696,651,586,114,0,0,0,0,0
839,2019-11-07 04:39:47,20.93,59.5,104,523,459,697,652,586,113,0,0,0,0,0
840,2019-11-07 04:40:06,20.96,59.6,106,524,460,697,650,587,114,0,0,0,0,0
841,2019-11-07 04:40:27,20.92,59.44,106,523,461,697,651,587,114,0,0,0,0,0
842,2019-11-07 04:40:47,20.88,59.57,106,524,462,697,650,587,115,0,0,0,0,0
843,2019-11-07 04:41:06,21.0,59.55,107,524,461,697,651,587,114,0,0,0,0,0
844,2019-11-07 04:41:27,20.9,59.41,107,524,461,698,651,587,115,0,0,0,0,0
845,2019-11-07 04:41:47,20.87,59.37,105,524,459,697,651,587,113,0,0,0,0,0
846,2019-11-07 04:42:06,20.97,59.44,105,523,461,696,652,587,115,0,0,0,0,0
847,2019-11-07 04:42:27,20.98,59.42,106,524,460,696,650,587,114,0,0,0,0,0
848,2019-11-07 04:42:47,20.96,59.4,106,523,460,696,651,588,114,0,0,0,0,0
849,2019-11-07 04:43:06,20.89,59.41,106,523,461,696,651,587,114,0,0,0,0,0
850,2019-11-07 04:43:27,20.89,59.18,105,524,458,696,651,587,114,0,0,0,0,0
851,2019-11-07 04:43:46,20.97,59.38,106,524,462,697,651,587,114,0,0,0,0,0
852,2019-11-07 04:44:06,20.97,59.47,106,522,459,697,650,586,113,0,0,0,0,0
853,2019-11-07 04:44:27,21.01,59.52,105,524,461,695,651,586,114,0,0,0,0,0
854,2019-11-07 04:44:46,20.9,59.49,106,523,461,697,650,587,115,0,0,0,0,0
855,2019-11-07 04:45:06,20.98,59.57,105,523,456,696,649,587,115,0,0,0,0,0
856,2019-11-07 04:45:26,20.98,59.17,106,524,459,695,650,587,115,0,0,0,0,0
857,2019-11-07 04:45:46,21.03,59.25,105,523,462,696,650,586,114,0,0,0,0,0
858,2019-11-07 04:46:07,20.98,59.48,106,523,458,696,650,588,114,0,0,0,0,0
859,2019-11-07 04:46:26,20.88,59.47,106,524,460,697,649,586,114,0,0,0,0,0
860,2019-11-07 04:46:47,20.92,59.44,106,523,459,696,651,588,113,0,0,0,0,0
861,2019-11-07 04:47:06,20.89,59.49,105,523,461,697,650,587,115,0,0,0,0,0
862,2019-11-07 04:47:27,20.88,59.26,105,524,459,696,650,586,114,0,0,0,0,0
863,2019-11-07 04:47:46,20.88,59.21,107,523,462,696,649,588,114,0,0,0,0,0
864,2019-11-07 04:48:06,20.89,59.3,106,523,461,696,650,587,113,0,0,0,0,0
865,2019-11-07 04:48:26,20.92,59.28,107,523,459,697,650,586,114,0,0,0,0,0
866,2019-11-07 04:48:46,20.94,59.31,107,523,460,696,651,586,114,0,0,0,0,0
867,2019-11-07 04:49:06,20.92,59.29,106,523,461,696,651,587,113,0,0,0,0,0
868,2019-11-07 04:49:26,20.93,59.22,106,524,462,697,650,586,115,0,0,0,0,0
869,2019-11-07 04:49:46,20.93,59.21,106,523,459,697,651,588,114,0,0,0,0,0
870,2019-11-07 04:50:07,21.04,59.14,106,523,459,696,650,589,114,0,0,0,0,0
871,2019-11-07 04:50:27,21.0,59.38,106,523,462,696,651,587,113,0,0,0,0,0
872,2019-11-07 04:50:47,20.98,59.55,106,523,462,697,649,589,114,0,0,0,0,0
873,2019-11-07 04:51:07,20.95,59.56,106,523,462,697,651,587,114,0,0,0,0,0
874,2019-11-07 04:51:26,20.92,59.42,106,522,459,695,650,587,114,0,0,0,0,0
875,2019-11-07 04:51:46,20.95,59.54,105,524,460,696,650,587,113,0,0,0,0,0
876,2019-11-07 04:52:06,20.98,59.48,107,523,459,696,650,588,113,0,0,0,0,0
877,2019-11-07 04:52:26,20.98,59.49,106,523,459,697,650,587,114,0,0,0,0,0
878,2019-11-07 04:52:47,20.96,59.51,106,522,460,696,651,588,114,0,0,0,0,0
879,2019-11-07 04:53:07,20.95,59.41,107,524,459,696,651,588,114,0,0,0,0,0
880,2019-11-07 04:53:27,20.94,59.37,106,523,459,696,650,587,114,0,0,0,0,0
881,2019-11-07 04:53:46,20.82,59.59,106,524,461,696,650,586,114,0,0,0,0,0
882,2019-11-07 04:54:07,20.97,59.63,105,523,460,696,652,588,113,0,0,0,0,0
883,2019-11-07 04:54:26,20.91,59.41,106,524,461,695,650,586,113,0,0,0,0,0
884,2019-11-07 04:54:46,20.95,59.54,106,522,460,696,650,588,114,0,0,0,0,0
885,2019-11-07 04:55:07,20.96,59.48,106,523,461,697,651,587,114,0,0,0,0,0
886,2019-11-07 04:55:26,20.9,59.47,106,522,461,697,650,586,114,0,0,0,0,0
887,2019-11-07 04:55:46,20.92,59.43,106,522,461,696,651,586,114,0,0,0,0,0
888,2019-11-07 04:56:07,20.95,59.23,107,522,461,696,650,586,114,0,0,0,0,0
889,2019-11-07 04:56:27,20.95,59.21,106,523,463,696,650,587,114,0,0,0,0,0
890,2019-11-07 04:56:47,21.0,59.42,106,523,461,696,650,587,114,0,0,0,0,0
891,2019-11-07 04:57:06,20.91,59.17,107,524,462,696,651,587,114,0,1,0,0,0
892,2019-11-07 04:57:26,20.95,59.38,107,522,461,696,650,587,113,0,0,0,0,0
893,2019-11-07 04:57:47,20.97,59.41,106,524,459,697,650,587,114,0,0,0,0,0
894,2019-11-07 04:58:07,20.92,59.19,107,523,460,697,650,586,113,0,0,0,0,0
895,2019-11-07 04:58:27,21.01,59.2,107,523,460,695,651,587,114,0,0,0,0,0
896,2019-11-07 04:58:46,20.98,59.29,106,523,460,696,651,588,113,0,0,0,0,0
897,2019-11-07 04:59:07,20.87,59.29,106,523,461,697,649,588,113,0,0,0,0,0
898,2019-11-07 04:59:27,20.88,59.34,106,523,461,697,649,585,113,0,0,0,0,0
899,2019-11-07 04:59:47,20.94,59.43,106,522,460,696,650,586,114,0,0,0,0,0
900,2019-11-07 05:00:06,20.91,59.31,105,523,462,696,649,586,114,0,0,0,0,0
901,2019-11-07 05:00:26,20.86,59.26,106,522,460,697,651,587,114,0,0,0,0,0
902,2019-11-07 05:00:47,20.91,59.59,105,523,459,697,650,587,114,0,0,0,0,0
903,2019-11-07 05:01:07,20.96,59.4,105,522,460,696,650,587,113,0,0,0,0,0
904,2019-11-07 05:01:26,20.97,59.47,106,523,459,697,650,588,113,0,0,0,0,0
905,2019-11-07 05:01:46,20.84,59.47,106,523,462,696,650,588,114,0,0,0,0,0
906,2019-11-07 05:02:06,20.94,59.5,106,524,463,696,650,588,113,0,0,0,0,0
907,2019-11-07 05:02:26,20.87,59.45,106,523,461,696,650,587,113,0,0,0,0,0
908,2019-11-07 05:02:46,20.96,59.34,106,523,460,697,651,587,114,0,0,0,0,0
909,2019-11-07 05:03:06,20.98,59.09,108,523,459,697,651,586,114,0,0,0,0,0
910,2019-11-07 05:03:27,20.91,59.28,106,524,462,696,650,587,114,0,0,0,0,0
911,2019-11-07 05:03:47,21.0,59.3,107,523,461,697,651,588,113,0,0,0,0,0
912,2019-11-07 05:04:07,20.88,59.04,107,522,460,697,650,588,113,0,0,0,0,0
913,2019-11-07 05:04:26,20.99,59.32,107,523,460,697,651,588,114,0,0,0,0,0
914,2019-11-07 05:04:46,20.92,59.17,107,522,460,696,651,587,114,0,0,0,0,0
915,2019-11-07 05:05:06,20.9,59.31,106,523,461,696,650,587,113,0,0,0,0,0
916,2019-11-07 05:05:27,20.97,59.24,106,523,461,696,651,588,114,0,0,0,0,0
917,2019-11-07 05:05:47,20.94,59.32,106,522,462,696,650,588,113,0,0,0,0,0
918,2019-11-07 05:06:06,20.87,59.35,107,523,460,696,650,587,113,0,0,0,0,0
919,2019-11-07 05:06:26,20.83,59.5,108,522,460,696,650,585,114,0,0,0,0,0
920,2019-11-07 05:06:46,20.83,59.31,107,524,460,696,651,588,114,0,0,0,0,0
921,2019-11-07 05:07:07,20.88,59.26,106,523,460,697,650,587,113,0,0,0,0,0
922,2019-11-07 05:07:26,20.97,59.15,107,523,461,696,650,587,114,0,0,0,0,0
923,2019-11-07 05:07:46,20.97,59.19,106,523,461,695,650,587,113,0,0,0,0,0
924,2019-11-07 05:08:07,20.96,59.36,107,522,460,696,649,586,113,0,0,0,0,0
925,2019-11-07 05:08:26,20.86,59.19,105,523,460,697,650,587,113,0,0,0,0,0
926,2019-11-07 05:08:47,21.0,59.44,107,522,461,696,650,589,114,0,0,0,0,0
927,2019-11-07 05:09:07,20.9,59.32,106,522,461,697,649,589,113,0,0,0,0,0
928,2019-11-07 05:09:26,20.84,59.22,106,523,462,694,649,589,113,0,0,0,0,0
929,2019-11-07 05:09:46,20.9,59.33,106,523,462,695,648,587,113,0,0,0,0,0
930,2019-11-07 05:10:07,20.89,59.43,106,523,459,697,649,585,113,0,0,0,0,0
931,2019-11-07 05:10:26,20.83,59.31,106,523,459,697,651,586,113,0,0,0,0,0
932,2019-11-07 05:10:46,20.92,59.29,107,523,463,696,651,587,112,0,0,0,0,0
933,2019-11-07 05:11:06,20.9,59.29,106,523,462,697,651,588,113,0,0,0,0,0
934,2019-11-07 05:11:26,20.87,59.15,107,522,461,696,651,586,113,0,0,0,0,0
935,2019-11-07 05:11:47,20.89,59.15,106,522,460,697,651,587,113,0,0,0,0,0
936,2019-11-07 05:12:07,20.95,59.18,106,523,461,695,650,586,113,0,0,0,0,0
937,2019-11-07 05:12:26,20.9,59.41,105,522,462,696,651,587,113,0,0,0,0,0
938,2019-11-07 05:12:47,20.91,59.4,106,523,461,696,651,587,113,0,0,0,0,0
939,2019-11-07 05:13:07,20.85,59.38,105,522,461,696,649,587,112,0,0,0,0,0
940,2019-11-07 05:13:26,20.85,59.36,105,523,462,696,649,587,113,0,0,0,0,0
941,2019-11-07 05:13:46,20.81,59.3,106,523,463,696,651,586,113,0,0,0,0,0
942,2019-11-07 05:14:06,20.84,59.22,106,523,463,696,650,588,113,0,0,0,0,0
943,2019-11-07 05:14:26,20.87,59.3,107,522,462,697,652,587,113,0,0,0,0,0
944,2019-11-07 05:14:47,20.93,59.53,106,522,461,696,651,588,113,0,0,0,0,0
945,2019-11-07 05:15:06,20.78,59.5,107,521,461,696,651,587,113,0,1,0,0,0
946,2019-11-07 05:15:26,20.83,59.47,108,523,462,697,651,587,113,0,0,0,0,0
947,2019-11-07 05:15:46,20.83,59.58,106,523,462,697,651,588,112,0,0,0,0,0
948,2019-11-07 05:16:06,20.83,59.41,106,522,462,697,651,588,114,0,0,0,0,0
949,2019-11-07 05:16:26,20.79,59.51,107,521,461,696,651,587,114,0,0,0,0,0
950,2019-11-07 05:16:46,20.77,59.2,107,522,461,696,651,589,113,0,0,0,0,0
951,2019-11-07 05:17:06,20.87,59.15,106,523,463,697,651,588,113,0,0,0,0,0
952,2019-11-07 05:17:26,20.83,59.25,106,523,462,696,650,588,113,0,0,0,0,0
953,2019-11-07 05:17:46,20.85,59.28,107,523,461,697,650,588,113,0,0,0,0,0
954,2019-11-07 05:18:07,20.97,59.6,107,521,463,696,649,588,114,0,0,0,0,0
955,2019-11-07 05:18:26,20.89,59.29,108,523,462,697,651,588,114,0,0,0,0,0
956,2019-11-07 05:18:46,20.86,59.29,106,523,461,697,651,587,114,0,0,0,0,0
957,2019-11-07 05:19:06,20.82,59.52,104,523,461,695,650,587,114,0,0,0,0,0
958,2019-11-07 05:19:26,20.78,59.45,105,522,461,696,649,586,114,0,0,0,0,0
959,2019-11-07 05:19:46,20.81,59.17,107,523,462,696,650,587,113,0,0,0,0,0
960,2019-11-07 05:20:06,20.9,59.18,106,523,461,696,650,588,113,0,0,0,0,0
961,2019-11-07 05:20:26,20.9,59.17,107,523,459,697,650,588,113,0,0,0,0,0
962,2019-11-07 05:20:46,20.9,59.4,107,522,461,695,651,589,113,0,0,0,0,0
963,2019-11-07 05:21:07,20.82,59.43,106,522,461,696,651,588,112,0,0,0,0,0
964,2019-11-07 05:21:26,20.8,59.38,106,522,461,696,651,588,113,0,0,0,0,0
965,2019-11-07 05:21:47,20.83,59.28,107,522,461,696,651,586,113,0,0,0,0,0
966,2019-11-07 05:22:06,20.86,59.35,107,522,463,696,650,588,113,0,0,0,0,0
967,2019-11-07 05:22:26,20.8,59.57,105,522,463,697,650,586,113,0,0,0,0,0
968,2019-11-07 05:22:46,20.77,59.32,106,521,461,696,650,586,112,0,0,0,0,0
969,2019-11-07 05:23:07,20.8,59.42,107,523,461,696,649,587,113,0,0,0,0,0
970,2019-11-07 05:23:26,20.91,59.37,106,522,461,697,650,587,113,0,0,0,0,0
971,2019-11-07 05:23:46,20.77,59.36,106,521,461,696,649,588,112,0,0,0,0,0
972,2019-11-07 05:24:06,20.78,59.37,108,522,461,696,650,589,113,0,0,0,0,0
973,2019-11-07 05:24:27,20.83,59.39,106,522,461,696,651,589,113,0,0,0,0,0
974,2019-11-07 05:24:47,20.85,59.3,106,521,462,697,651,586,114,0,0,0,0,0
975,2019-11-07 05:25:07,20.89,59.36,106,522,464,697,650,589,113,0,0,0,0,0
976,2019-11-07 05:25:27,20.8,59.26,106,522,462,695,649,588,112,0,0,0,0,0
977,2019-11-07 05:25:53,20.91,59.15,106,522,463,696,650,588,113,0,0,0,0,0
978,2019-11-07 05:26:07,20.84,59.22,106,521,460,696,651,589,113,0,0,0,0,0
979,2019-11-07 05:26:27,20.82,59.21,107,521,460,695,650,588,113,0,0,0,0,0
980,2019-11-07 05:26:46,20.77,59.27,106,522,460,696,650,588,113,0,0,0,0,0
981,2019-11-07 05:27:06,20.87,59.17,106,522,461,696,650,586,113,0,0,0,0,0
982,2019-11-07 05:27:27,20.87,59.22,108,523,461,696,650,588,113,0,0,0,0,0
983,2019-11-07 05:27:46,20.91,59.21,106,521,463,697,650,587,112,0,0,0,0,0
984,2019-11-07 05:28:06,20.9,59.24,107,521,462,697,649,587,112,0,0,0,0,0
985,2019-11-07 05:28:26,20.93,59.26,106,523,462,696,650,588,113,0,0,0,0,0
986,2019-11-07 05:28:46,20.8,59.21,108,522,463,696,651,589,112,0,0,0,0,0
987,2019-11-07 05:29:06,20.79,59.35,109,522,461,696,649,586,113,0,0,0,0,0
988,2019-11-07 05:29:26,20.86,59.17,107,522,462,696,651,587,112,0,0,0,0,0
989,2019-11-07 05:29:46,20.86,59.17,107,523,465,696,650,587,112,0,0,0,0,0
990,2019-11-07 05:30:06,20.88,59.45,106,522,462,696,650,586,112,0,0,0,0,0
991,2019-11-07 05:30:26,20.84,59.39,107,523,462,696,651,588,112,0,0,0,0,0
992,2019-11-07 05:30:46,20.86,59.21,107,522,462,696,651,587,113,0,0,0,0,0
993,2019-11-07 05:31:06,20.82,59.4,107,521,461,696,650,587,111,0,0,0,0,0
994,2019-11-07 05:31:27,20.78,59.25,108,522,463,696,650,587,113,0,0,0,0,0
995,2019-11-07 05:31:46,20.79,59.36,108,523,462,696,650,588,113,0,0,0,0,0
996,2019-11-07 05:32:06,20.84,59.47,108,521,460,696,650,588,112,0,0,0,0,0
997,2019-11-07 05:32:27,20.9,59.36,107,523,462,697,651,588,114,0,0,0,0,0
998,2019-11-07 05:32:46,20.79,59.35,108,521,461,696,651,588,113,0,0,0,0,0
999,2019-11-07 05:33:07,20.95,59.15,107,521,462,697,650,587,112,0,0,0,0,0
1000,2019-11-07 05:33:26,20.93,59.29,107,521,462,696,651,587,113,0,0,0,0,0
1001,2019-11-07 05:33:46,20.94,59.13,106,523,462,696,651,587,113,0,0,0,0,0
1002,2019-11-07 05:34:06,20.89,59.25,107,522,463,696,650,587,112,0,0,0,0,0
1003,2019-11-07 05:34:26,20.82,59.22,107,523,462,696,650,586,112,0,0,0,0,0
1004,2019-11-07 05:34:46,20.85,59.14,107,522,462,696,650,587,112,0,0,0,0,0
1005,2019-11-07 05:35:06,20.8,59.4,107,522,462,697,650,586,111,0,0,0,0,0
1006,2019-11-07 05:35:27,20.8,59.01,107,521,462,695,650,587,112,0,0,0,0,0
1007,2019-11-07 05:35:46,20.83,59.18,107,522,463,697,649,585,112,0,0,0,0,0
1008,2019-11-07 05:36:07,20.81,59.1,108,522,460,696,649,587,112,0,0,0,0,0
1009,2019-11-07 05:36:26,20.83,59.18,108,522,464,696,651,588,113,0,0,0,0,0
1010,2019-11-07 05:36:46,20.79,59.03,107,523,463,696,650,588,113,0,0,0,0,0
1011,2019-11-07 05:37:07,20.82,59.39,108,522,463,697,650,588,112,0,0,0,0,0
1012,2019-11-07 05:37:27,20.82,59.32,107,522,461,697,650,587,112,0,0,0,0,0
1013,2019-11-07 05:37:46,20.88,59.28,107,522,462,695,650,587,111,0,0,0,0,0
1014,2019-11-07 05:38:06,20.71,59.1,108,523,462,697,651,588,112,0,0,0,0,0
1015,2019-11-07 05:38:26,20.91,59.27,108,522,463,697,649,588,113,0,0,0,0,0
1016,2019-11-07 05:38:46,20.7,59.28,107,522,462,696,649,588,112,0,0,0,0,0
1017,2019-11-07 05:39:06,20.8,59.32,107,521,460,696,651,588,113,0,0,0,0,0
1018,2019-11-07 05:39:27,20.78,59.34,108,522,462,696,651,586,113,0,0,0,0,0
1019,2019-11-07 05:39:46,20.76,59.43,108,521,462,696,651,588,112,0,0,0,0,0
1020,2019-11-07 05:40:06,20.73,59.42,107,521,463,696,650,588,112,0,0,0,0,0
1021,2019-11-07 05:40:26,20.68,59.38,107,522,462,696,649,588,112,0,0,0,0,0
1022,2019-11-07 05:40:46,20.81,59.52,107,522,463,695,650,587,112,0,0,0,0,0
1023,2019-11-07 05:41:06,20.79,59.43,108,522,463,695,651,588,112,0,0,0,0,0
1024,2019-11-07 05:41:26,20.8,59.28,109,522,462,696,649,587,112,0,0,0,0,0
1025,2019-11-07 05:41:46,20.86,59.26,108,521,462,696,649,587,112,0,0,0,0,0
1026,2019-11-07 05:42:06,20.9,59.37,109,521,462,696,650,587,113,0,0,0,0,0
1027,2019-11-07 05:42:26,20.72,59.35,107,522,462,697,650,588,112,0,0,0,0,0
1028,2019-11-07 05:42:46,20.85,59.48,107,522,461,696,651,586,113,0,0,0,0,0
1029,2019-11-07 05:43:06,20.8,59.42,107,521,461,697,651,587,111,0,0,0,0,0
1030,2019-11-07 05:43:26,20.74,59.46,108,521,463,696,649,588,112,0,0,0,0,0
1031,2019-11-07 05:43:46,20.78,59.35,107,522,463,696,649,586,113,0,0,0,0,0
1032,2019-11-07 05:44:06,20.84,59.44,108,523,463,695,650,586,112,0,0,0,0,0
1033,2019-11-07 05:44:26,20.75,59.47,108,521,461,695,650,587,112,0,0,0,0,0
1034,2019-11-07 05:44:46,20.74,59.51,108,522,462,696,650,586,111,0,0,0,0,0
1035,2019-11-07 05:45:07,20.73,59.54,108,522,461,696,650,587,112,0,0,0,0,0
1036,2019-11-07 05:45:26,20.75,59.48,107,522,464,695,650,587,113,0,0,0,0,0
1037,2019-11-07 05:45:46,20.81,59.54,108,521,465,696,650,587,112,0,0,0,0,0
1038,2019-11-07 05:46:06,20.73,59.5,108,523,462,695,649,587,112,0,0,0,0,0
1039,2019-11-07 05:46:26,20.78,59.45,108,522,462,696,651,587,111,0,0,0,0,0
1040,2019-11-07 05:46:46,20.81,59.57,107,522,463,696,650,587,112,0,0,0,0,0
1041,2019-11-07 05:47:06,20.72,59.46,108,521,465,695,650,587,113,0,0,0,0,0
1042,2019-11-07 05:47:26,20.78,59.57,106,521,464,696,651,586,112,0,0,0,0,0
1043,2019-11-07 05:47:46,20.79,59.78,108,522,464,695,651,587,113,0,0,0,0,0
1044,2019-11-07 05:48:06,20.76,59.69,107,521,463,696,649,587,112,0,0,0,0,0
1045,2019-11-07 05:48:27,20.69,59.56,107,521,465,695,650,587,112,0,0,0,0,0
1046,2019-11-07 05:48:46,20.8,59.62,107,521,462,696,650,587,113,0,0,0,0,0
1047,2019-11-07 05:49:06,20.71,59.48,107,521,464,697,650,586,112,0,0,0,0,0
1048,2019-11-07 05:49:26,20.75,59.5,106,521,461,696,651,587,112,0,0,0,0,0
1049,2019-11-07 05:49:46,20.71,59.63,106,522,463,696,650,586,113,0,0,0,0,0
1050,2019-11-07 05:50:06,20.75,59.52,107,522,464,696,650,587,112,0,0,0,0,0
1051,2019-11-07 05:50:26,20.8,59.25,107,520,462,695,650,587,113,0,0,0,0,0
1052,2019-11-07 05:50:46,20.83,59.37,108,521,461,695,649,588,112,0,0,0,0,0
1053,2019-11-07 05:51:06,20.83,59.43,108,521,462,696,649,585,112,0,0,0,0,0
1054,2019-11-07 05:51:26,20.86,59.48,108,522,463,695,649,585,112,0,0,0,0,0
1055,2019-11-07 05:51:46,20.9,59.37,108,520,462,695,649,586,112,0,0,0,0,0
1056,2019-11-07 05:52:06,20.9,59.36,108,521,463,695,650,586,113,0,0,0,0,0
1057,2019-11-07 05:52:26,20.8,59.3,107,522,463,695,650,586,112,0,0,0,0,0
1058,2019-11-07 05:52:46,20.78,59.1,108,522,461,695,651,587,112,0,0,0,0,0
1059,2019-11-07 05:53:06,20.85,59.3,108,522,463,696,650,586,111,0,0,0,0,0
1060,2019-11-07 05:53:26,20.79,59.37,109,523,462,696,650,586,112,0,0,0,0,0
1061,2019-11-07 05:53:46,20.81,59.34,108,520,462,696,650,586,112,0,1,0,0,0
1062,2019-11-07 05:54:06,20.76,59.56,107,521,464,696,650,587,112,0,1,0,0,0
1063,2019-11-07 05:54:26,20.77,59.54,109,521,465,695,650,586,112,0,0,0,0,0
1064,2019-11-07 05:54:46,20.74,59.58,107,521,463,695,649,585,111,0,0,0,0,0
1065,2019-11-07 05:55:06,20.87,59.47,108,521,464,695,649,587,112,0,0,0,0,0
1066,2019-11-07 05:55:26,20.76,59.34,108,521,464,696,650,587,112,0,0,0,0,0
1067,2019-11-07 05:55:46,20.76,59.38,108,521,465,696,648,587,112,0,0,0,0,0
1068,2019-11-07 05:56:06,20.76,59.27,108,520,466,695,649,586,112,0,0,0,0,0
1069,2019-11-07 05:56:26,20.82,59.34,108,521,463,696,649,588,112,0,0,0,0,0
1070,2019-11-07 05:56:46,20.87,59.66,108,521,464,695,649,586,111,0,0,0,0,0
1071,2019-11-07 05:57:06,20.77,59.49,108,520,464,696,650,588,111,0,0,0,0,0
1072,2019-11-07 05:57:26,20.76,59.17,107,521,463,694,650,587,112,0,0,0,0,0
1073,2019-11-07 05:57:47,20.89,59.39,109,521,462,695,650,585,111,0,0,0,0,0
1074,2019-11-07 05:58:06,20.87,59.35,108,520,464,695,649,587,111,0,0,0,0,0
1075,2019-11-07 05:58:26,20.75,59.18,107,522,467,695,649,586,112,0,0,0,0,0
1076,2019-11-07 05:58:46,20.77,59.09,107,520,465,695,649,586,112,0,0,0,0,0
1077,2019-11-07 05:59:06,20.73,59.34,108,520,465,694,648,586,112,0,0,0,0,0
1078,2019-11-07 05:59:26,20.82,59.48,108,521,465,694,648,586,111,0,0,0,0,0
1079,2019-11-07 05:59:46,20.74,59.48,108,522,464,695,649,586,111,0,0,0,0,0
1080,2019-11-07 06:00:06,20.73,59.43,108,521,463,694,650,585,112,0,0,0,0,0
1081,2019-11-07 06:00:26,20.82,59.38,108,521,464,695,650,587,113,0,0,0,0,0
1082,2019-11-07 06:00:46,20.74,59.33,108,520,464,695,650,586,112,0,0,0,0,0
1083,2019-11-07 06:01:06,20.84,59.24,109,521,464,695,650,586,111,0,0,0,0,0
1084,2019-11-07 06:01:26,20.77,59.46,109,522,463,695,647,587,112,0,0,0,0,0
1085,2019-11-07 06:01:46,20.81,59.44,109,521,462,697,649,587,112,0,0,0,0,1
1086,2019-11-07 06:02:06,20.8,59.45,109,522,464,695,650,586,111,0,0,0,0,0
1087,2019-11-07 06:02:26,20.72,59.47,108,521,463,695,649,587,110,0,0,0,0,0
1088,2019-11-07 06:02:46,20.72,59.58,108,521,463,694,648,587,112,0,0,0,0,0
1089,2019-11-07 06:03:06,20.8,59.39,108,520,465,695,650,584,110,0,0,0,0,0
1090,2019-11-07 06:03:26,20.86,59.4,109,521,464,694,649,587,111,0,0,0,0,0
1091,2019-11-07 06:03:46,20.75,59.28,107,520,463,694,649,586,112,0,0,0,0,0
1092,2019-11-07 06:04:06,20.88,59.2,108,520,465,695,648,586,111,0,0,0,0,0
1093,2019-11-07 06:04:26,20.85,59.37,106,520,463,695,649,586,111,0,0,0,0,0
1094,2019-11-07 06:04:46,20.8,59.4,109,521,463,694,648,586,111,0,0,0,0,0
1095,2019-11-07 06:05:06,20.82,59.34,109,521,463,695,649,586,112,0,0,0,0,0
1096,2019-11-07 06:05:26,20.71,59.37,109,520,464,696,649,587,111,0,0,0,0,0
1097,2019-11-07 06:05:46,20.74,59.3,109,520,463,696,649,587,112,0,0,0,0,0
1098,2019-11-07 06:06:06,20.79,59.55,107,521,463,695,648,586,111,0,0,0,0,0
1099,2019-11-07 06:06:26,20.74,59.38,109,520,464,695,648,586,111,0,0,0,0,0
1100,2019-11-07 06:06:46,20.85,59.27,107,521,464,695,648,586,111,0,0,0,0,0
1101,2019-11-07 06:07:06,20.75,59.51,110,521,462,694,649,586,111,0,0,0,0,0
1102,2019-11-07 06:07:26,20.77,59.53,108,522,463,694,650,585,112,0,0,0,0,0
1103,2019-11-07 06:07:46,20.79,59.58,107,520,464,694,650,586,112,0,0,0,0,0
1104,2019-11-07 06:08:06,20.75,59.49,108,521,466,694,650,587,111,0,0,0,0,0
1105,2019-11-07 06:08:27,20.77,59.48,109,520,465,695,648,586,111,0,0,0,0,0
1106,2019-11-07 06:08:46,20.71,59.32,109,521,465,694,649,585,112,0,0,0,0,0
1107,2019-11-07 06:09:06,20.74,59.33,107,520,465,695,650,586,112,0,0,0,0,0
1108,2019-11-07 06:09:26,20.62,59.27,109,521,465,695,648,586,111,0,0,0,0,0
1109,2019-11-07 06:09:46,20.7,59.53,109,521,463,694,649,587,111,0,0,0,0,0
1110,2019-11-07 06:10:06,20.76,59.37,106,521,465,694,650,585,112,0,0,0,0,0
1111,2019-11-07 06:10:26,20.73,59.37,108,520,466,695,648,586,112,0,0,0,0,0
1112,2019-11-07 06:10:46,20.76,59.52,107,521,465,694,648,585,111,0,0,0,0,0
1113,2019-11-07 06:11:06,20.7,59.41,108,521,463,694,649,586,112,0,0,0,0,0
1114,2019-11-07 06:11:26,20.71,59.48,108,520,466,695,649,586,111,0,0,0,0,0
1115,2019-11-07 06:11:46,20.82,59.54,107,520,465,694,650,585,111,0,0,0,0,0
1116,2019-11-07 06:12:06,20.77,59.39,108,519,466,695,648,585,112,0,0,0,0,0
1117,2019-11-07 06:12:26,20.81,59.44,108,521,465,694,648,584,112,0,0,0,0,0
1118,2019-11-07 06:12:46,20.73,59.38,108,521,463,694,648,585,111,0,0,0,0,0
1119,2019-11-07 06:13:06,20.82,59.52,108,521,465,694,649,586,112,0,0,0,0,0
1120,2019-11-07 06:13:26,20.7,59.2,108,520,466,695,648,586,111,0,0,0,0,0
1121,2019-11-07 06:13:46,20.82,59.48,108,521,464,694,649,586,111,0,0,0,0,0
1122,2019-11-07 06:14:06,20.82,59.44,108,520,466,694,649,586,112,0,0,0,0,0
1123,2019-11-07 06:14:26,20.78,59.4,108,520,466,693,649,585,112,0,0,0,0,0
1124,2019-11-07 06:14:46,20.9,59.39,109,520,464,693,648,585,112,0,0,0,0,0
1125,2019-11-07 06:15:06,20.81,59.43,108,521,465,695,648,585,111,0,0,0,0,0
1126,2019-11-07 06:15:26,20.78,59.37,108,520,466,695,649,586,112,0,0,0,0,0
1127,2019-11-07 06:15:46,20.79,59.43,109,520,465,695,648,586,111,0,0,0,0,0
1128,2019-11-07 06:16:06,20.78,59.58,109,520,466,694,648,586,111,0,0,0,0,0
1129,2019-11-07 06:16:26,20.74,59.6,107,519,466,695,650,586,111,0,0,0,0,0
1130,2019-11-07 06:16:46,20.72,59.42,109,520,464,695,648,586,112,0,0,0,0,0
1131,2019-11-07 06:17:06,20.69,59.32,107,520,465,695,649,586,110,0,0,0,0,0
1132,2019-11-07 06:17:26,20.71,59.21,108,520,465,694,648,587,111,0,0,0,0,0
1133,2019-11-07 06:17:46,20.79,59.43,107,521,466,694,649,585,112,0,0,0,0,0
1134,2019-11-07 06:18:06,20.74,59.54,109,520,465,695,647,584,111,0,0,0,0,0
1135,2019-11-07 06:18:26,20.64,59.33,109,520,465,693,649,585,112,0,0,0,0,0
1136,2019-11-07 06:18:46,20.73,59.45,109,520,465,693,649,586,111,0,0,0,0,0
1137,2019-11-07 06:19:06,20.66,59.46,108,521,465,693,648,585,112,0,0,0,0,0
1138,2019-11-07 06:19:26,20.65,59.57,109,521,464,694,649,586,112,0,0,0,0,0
1139,2019-11-07 06:19:46,20.73,59.35,110,520,466,693,647,586,112,0,0,0,0,0
1140,2019-11-07 06:20:06,20.8,59.33,107,519,465,694,649,584,112,0,0,0,0,0
1141,2019-11-07 06:20:26,20.75,59.33,108,520,464,694,648,586,112,0,0,0,0,0
1142,2019-11-07 06:20:46,20.68,59.29,109,520,465,693,647,585,110,0,0,0,0,0
1143,2019-11-07 06:21:06,20.7,59.18,108,520,465,694,650,585,111,0,0,0,0,0
1144,2019-11-07 06:21:26,20.67,59.01,108,520,465,694,649,584,111,0,0,0,0,0
1145,2019-11-07 06:21:46,20.76,59.39,108,520,466,695,650,584,111,0,0,0,0,0
1146,2019-11-07 06:22:06,20.75,59.29,107,520,465,695,647,585,111,0,0,0,0,0
1147,2019-11-07 06:22:26,20.77,59.48,109,520,466,694,648,585,111,0,0,0,0,0
1148,2019-11-07 06:22:46,20.65,59.47,107,521,466,693,649,584,111,0,0,0,0,0
1149,2019-11-07 06:23:06,20.71,59.29,109,519,467,694,648,585,112,0,0,0,0,0
1150,2019-11-07 06:23:26,20.71,59.33,108,521,467,695,648,586,111,0,0,0,0,0
1151,2019-11-07 06:23:46,20.68,59.24,108,520,466,695,649,585,111,0,0,0,0,0
1152,2019-11-07 06:24:06,20.84,59.52,108,520,465,694,648,585,111,0,0,0,0,0
1153,2019-11-07 06:24:26,20.8,59.44,108,521,465,694,648,584,111,0,0,0,0,0
1154,2019-11-07 06:24:46,20.71,59.41,108,519,464,694,649,584,111,0,0,0,0,0
1155,2019-11-07 06:25:06,20.81,59.44,107,519,467,693,649,583,112,0,0,0,0,0
1156,2019-11-07 06:25:26,20.74,59.53,108,520,467,694,648,584,111,0,0,0,0,0
1157,2019-11-07 06:25:46,20.7,59.49,108,519,467,694,649,585,111,0,1,0,0,0
1158,2019-11-07 06:26:06,20.75,59.5,109,520,465,694,649,583,112,0,0,0,0,0
1159,2019-11-07 06:26:26,20.71,59.65,108,520,463,693,649,586,112,0,0,0,0,0
1160,2019-11-07 06:26:46,20.65,59.65,108,521,464,693,648,584,112,0,0,0,0,0
1161,2019-11-07 06:27:06,20.7,59.56,107,520,466,694,648,585,111,0,0,0,0,0
1162,2019-11-07 06:27:26,20.76,59.43,110,519,466,694,648,585,111,0,0,0,0,0
1163,2019-11-07 06:27:46,20.72,59.3,108,520,468,693,648,585,111,0,0,0,0,0
1164,2019-11-07 06:28:06,20.74,59.42,107,520,467,695,648,586,111,0,0,0,0,0
1165,2019-11-07 06:28:26,20.81,59.5,107,520,465,693,648,585,111,0,0,0,0,0
1166,2019-11-07 06:28:46,20.74,59.43,109,520,467,694,647,583,112,0,0,0,0,0
1167,2019-11-07 06:29:06,20.8,59.46,108,520,465,693,648,585,111,0,1,0,0,0
1168,2019-11-07 06:29:26,20.65,59.36,109,520,465,694,649,584,112,0,1,0,0,0
1169,2019-11-07 06:29:46,20.69,59.53,109,519,466,694,648,583,111,0,0,0,0,0
1170,2019-11-07 06:30:06,20.72,59.15,107,520,466,694,648,585,111,0,0,0,0,0
1171,2019-11-07 06:30:26,20.75,59.2,108,519,466,692,647,585,111,0,0,0,0,0
1172,2019-11-07 06:30:46,20.73,59.22,108,519,466,693,647,585,111,0,0,0,0,0
1173,2019-11-07 06:31:06,20.75,59.37,108,520,467,694,647,583,111,0,0,0,0,0
1174,2019-11-07 06:31:26,20.68,59.24,108,520,467,694,650,585,111,0,0,0,0,0
1175,2019-11-07 06:31:46,20.66,59.48,108,519,466,695,647,584,110,0,0,0,0,0
1176,2019-11-07 06:32:06,20.61,59.57,108,519,467,694,648,586,111,0,0,0,0,0
1177,2019-11-07 06:32:26,20.72,59.66,109,520,467,694,648,586,112,0,0,0,0,0
1178,2019-11-07 06:32:46,20.68,59.48,109,519,466,694,647,585,111,0,0,0,0,0
1179,2019-11-07 06:33:06,20.71,59.47,108,519,464,693,648,583,110,0,0,0,0,0
1180,2019-11-07 06:33:26,20.68,59.57,110,520,465,694,647,585,110,0,0,0,0,0
1181,2019-11-07 06:33:46,20.78,59.5,110,520,468,693,646,584,110,0,1,0,0,0
1182,2019-11-07 06:34:06,20.8,59.34,108,520,467,693,648,583,111,0,1,0,0,0
1183,2019-11-07 06:34:26,20.76,59.4,109,518,468,693,647,585,111,0,0,0,0,0
1184,2019-11-07 06:34:46,20.79,59.35,108,520,467,695,648,584,111,0,0,0,0,0
1185,2019-11-07 06:35:06,20.72,59.3,109,519,466,694,647,586,110,0,0,0,0,0
1186,2019-11-07 06:35:26,20.68,59.4,108,520,465,693,648,585,110,0,0,0,0,0
1187,2019-11-07 06:35:46,20.74,59.33,109,520,467,693,648,584,111,0,0,0,0,0
1188,2019-11-07 06:36:06,20.69,59.23,109,519,466,694,648,585,110,0,0,0,0,0
1189,2019-11-07 06:36:26,20.67,59.29,108,519,466,695,647,585,111,0,0,0,0,0
1190,2019-11-07 06:36:46,20.74,59.27,109,520,466,694,647,585,110,0,0,0,0,0
1191,2019-11-07 06:37:06,20.75,59.28,108,519,465,693,647,584,110,0,0,0,0,0
1192,2019-11-07 06:37:26,20.72,59.59,108,520,465,693,647,583,110,0,0,0,0,0
1193,2019-11-07 06:37:46,20.71,59.64,109,520,466,694,648,584,110,0,0,0,0,0
1194,2019-11-07 06:38:06,20.72,59.22,110,519,467,693,649,585,111,0,0,0,0,0
1195,2019-11-07 06:38:26,20.68,59.33,109,519,467,693,647,583,111,0,0,0,0,0
1196,2019-11-07 06:38:46,20.77,59.51,108,520,466,694,647,584,110,0,0,0,0,0
1197,2019-11-07 06:39:06,20.74,59.56,110,519,466,693,647,583,110,0,0,0,0,0
1198,2019-11-07 06:39:26,20.64,59.73,110,519,466,694,647,583,110,0,0,0,0,0
1199,2019-11-07 06:39:46,20.58,59.43,110,520,465,693,647,584,111,0,0,0,0,0
1200,2019-11-07 06:40:06,20.72,59.41,109,519,466,694,647,584,111,0,0,0,0,0
1201,2019-11-07 06:40:27,20.66,59.24,109,519,465,694,649,584,110,0,0,0,0,0
1202,2019-11-07 06:40:46,20.7,59.51,111,519,467,694,647,583,111,0,0,0,0,0
1203,2019-11-07 06:41:06,20.71,59.48,109,519,469,694,648,585,111,0,0,0,0,0
1204,2019-11-07 06:41:27,20.69,59.42,110,519,468,693,647,585,110,0,0,0,0,0
1205,2019-11-07 06:41:46,20.74,59.52,108,519,467,693,648,584,110,0,0,0,0,0
1206,2019-11-07 06:42:06,20.74,59.64,108,519,467,693,647,583,111,0,0,0,0,0
1207,2019-11-07 06:42:26,20.63,59.5,108,519,466,693,646,584,111,0,0,0,0,0
1208,2019-11-07 06:42:46,20.76,59.62,109,519,465,693,647,583,111,0,0,0,0,0
1209,2019-11-07 06:43:06,20.75,59.47,110,519,467,693,647,583,110,0,0,0,0,0
1210,2019-11-07 06:43:26,20.71,59.64,109,519,466,694,647,583,111,0,0,0,0,0
1211,2019-11-07 06:43:46,20.66,59.45,109,519,467,694,647,585,111,0,0,0,0,0
1212,2019-11-07 06:44:07,20.59,59.35,109,518,466,693,647,585,111,0,0,0,0,0
1213,2019-11-07 06:44:26,20.63,59.66,109,520,466,693,648,584,111,0,0,0,0,0
1214,2019-11-07 06:44:46,20.63,59.64,110,520,466,694,648,584,111,0,0,0,0,0
1215,2019-11-07 06:45:06,20.68,59.34,108,520,466,693,648,585,111,0,0,0,0,0
1216,2019-11-07 06:45:26,20.74,59.47,108,518,468,694,647,584,109,0,0,0,0,0
1217,2019-11-07 06:45:46,20.71,59.55,109,519,467,693,647,584,111,0,0,0,0,0
1218,2019-11-07 06:46:06,20.69,59.66,109,520,467,693,648,582,111,0,0,0,0,0
1219,2019-11-07 06:46:26,20.68,59.42,110,519,467,693,646,585,110,0,0,0,0,0
1220,2019-11-07 06:46:46,20.65,59.36,110,519,467,693,647,583,110,0,0,0,0,0
1221,2019-11-07 06:47:06,20.63,59.29,110,519,467,693,648,584,111,0,0,0,0,0
1222,2019-11-07 06:47:26,20.75,59.27,109,519,469,693,647,584,111,0,0,0,0,0
1223,2019-11-07 06:47:46,20.63,59.46,109,520,466,692,648,583,110,0,0,0,0,0
1224,2019-11-07 06:48:06,20.68,59.36,110,519,468,693,648,585,111,0,0,0,0,0
1225,2019-11-07 06:48:26,20.81,59.57,109,520,468,694,647,585,112,0,0,0,0,0
1226,2019-11-07 06:48:46,20.74,59.43,108,519,467,693,647,583,111,0,0,0,0,0
1227,2019-11-07 06:49:06,20.64,59.35,108,520,468,693,647,585,111,0,0,0,0,0
1228,2019-11-07 06:49:26,20.61,59.43,109,519,467,693,648,585,110,0,0,0,0,0
1229,2019-11-07 06:49:46,20.67,59.56,109,519,465,693,647,585,110,0,0,0,0,0
1230,2019-11-07 06:50:06,20.64,59.53,109,519,470,692,647,583,110,0,0,0,0,0
1231,2019-11-07 06:50:26,20.67,59.64,109,519,468,693,646,583,110,0,0,0,0,0
1232,2019-11-07 06:50:46,20.64,59.61,109,517,467,692,646,583,111,0,0,0,0,0
1233,2019-11-07 06:51:06,20.63,59.61,108,518,467,692,647,584,111,0,0,0,0,0
1234,2019-11-07 06:51:26,20.66,59.75,110,518,467,692,647,582,110,0,0,0,0,0
1235,2019-11-07 06:51:46,20.63,59.78,109,518,467,692,647,584,111,1,0,0,0,0
1236,2019-11-07 06:52:06,20.57,59.59,108,519,468,693,646,583,110,1,0,0,0,0
1237,2019-11-07 06:52:26,20.61,59.79,109,519,467,693,647,582,111,1,0,0,0,0
1238,2019-11-07 06:52:46,20.68,59.78,110,518,469,691,646,582,109,0,0,0,0,0
1239,2019-11-07 06:53:06,20.71,59.75,109,518,469,692,648,583,111,0,0,0,0,0
1240,2019-11-07 06:53:26,20.6,59.42,108,519,470,693,646,584,109,0,0,0,0,0
1241,2019-11-07 06:53:46,20.59,59.32,109,518,468,693,646,584,110,0,0,0,0,0
1242,2019-11-07 06:54:06,20.74,59.55,110,519,469,692,646,582,111,0,0,0,0,0
1243,2019-11-07 06:54:26,20.72,59.71,110,518,466,693,646,582,111,0,0,0,0,0
1244,2019-11-07 06:54:46,20.69,59.61,109,520,468,692,646,584,109,0,0,1,0,0
1245,2019-11-07 06:55:06,20.7,59.77,110,518,466,694,647,582,110,0,0,1,0,0
1246,2019-11-07 06:55:26,20.7,59.75,110,518,467,691,646,585,111,0,0,1,0,0
1247,2019-11-07 06:55:46,20.73,59.7,110,518,467,693,647,583,110,0,0,0,0,0
1248,2019-11-07 06:56:06,20.69,59.48,111,519,468,692,646,583,112,0,0,0,0,0
1249,2019-11-07 06:56:26,20.7,59.77,108,517,466,691,647,582,111,0,0,0,0,0
1250,2019-11-07 06:56:46,20.65,59.66,110,517,468,693,647,582,111,0,0,0,0,0
1251,2019-11-07 06:57:06,20.56,59.7,111,518,468,691,647,583,110,0,0,1,0,0
1252,2019-11-07 06:57:26,20.57,59.62,110,518,467,692,648,582,110,0,0,1,0,0
1253,2019-11-07 06:57:46,20.65,59.85,110,519,468,692,646,581,110,0,0,1,0,0
1254,2019-11-07 06:58:06,20.67,59.69,110,519,467,691,646,582,111,0,0,0,0,0
1255,2019-11-07 06:58:26,20.64,59.68,110,518,467,692,647,582,111,0,0,0,0,0
1256,2019-11-07 06:58:46,20.61,59.65,110,518,467,692,646,583,110,0,0,0,0,0
1257,2019-11-07 06:59:06,20.62,59.71,108,519,468,692,647,584,111,0,0,0,0,0
1258,2019-11-07 06:59:26,20.49,59.55,110,518,469,693,647,583,110,0,0,0,0,0
1259,2019-11-07 06:59:46,20.59,59.54,111,519,469,692,647,584,111,0,0,0,0,0
1260,2019-11-07 07:00:06,20.66,59.57,110,518,468,692,645,583,111,0,0,0,0,0
1261,2019-11-07 07:00:26,20.63,59.34,110,518,466,691,647,582,110,0,0,0,0,0
1262,2019-11-07 07:00:46,20.69,59.33,109,518,466,693,645,582,110,0,0,0,0,0
1263,2019-11-07 07:01:06,20.65,59.69,109,518,468,692,645,583,110,0,0,1,0,0
1264,2019-11-07 07:01:26,20.68,59.74,111,518,466,693,647,583,111,0,0,1,0,0
1265,2019-11-07 07:01:46,20.67,59.6,109,516,468,693,647,582,110,0,0,0,0,0
1266,2019-11-07 07:02:06,20.7,59.46,109,518,468,691,647,583,110,0,0,0,0,0
1267,2019-11-07 07:02:26,20.76,59.53,108,518,467,692,645,584,110,0,0,1,0,0
1268,2019-11-07 07:02:46,20.76,59.49,109,518,467,692,647,583,111,1,0,0,0,0
1269,2019-11-07 07:03:06,20.65,59.55,111,518,468,692,646,583,110,0,0,0,0,0
1270,2019-11-07 07:03:26,20.61,59.54,110,518,470,692,648,584,110,0,0,0,0,0
1271,2019-11-07 07:03:46,20.67,59.59,110,518,468,692,646,583,110,0,0,0,0,0
1272,2019-11-07 07:04:06,20.53,59.66,109,518,468,692,648,582,111,0,0,0,0,0
1273,2019-11-07 07:04:26,20.54,59.59,108,518,468,693,647,582,110,0,0,0,0,0
1274,2019-11-07 07:04:46,20.66,59.55,107,519,470,692,647,582,111,0,0,0,0,0
1275,2019-11-07 07:05:06,20.67,59.19,109,517,467,693,647,583,110,0,0,0,0,0
1276,2019-11-07 07:05:26,20.81,59.37,109,518,468,692,647,582,110,0,0,0,0,0
1277,2019-11-07 07:05:46,20.76,59.56,109,519,468,692,647,583,111,0,0,0,0,0
1278,2019-11-07 07:06:06,20.73,59.4,110,518,467,691,647,582,110,0,0,0,0,0
1279,2019-11-07 07:06:26,20.6,59.49,109,519,468,692,647,583,110,0,0,0,0,0
1280,2019-11-07 07:06:46,20.63,59.6,108,518,470,692,645,581,109,0,0,0,0,0
1281,2019-11-07 07:07:06,20.56,59.53,108,518,466,692,645,583,110,0,0,0,0,0
1282,2019-11-07 07:07:26,20.64,59.61,109,517,468,692,647,583,111,0,0,0,0,0
1283,2019-11-07 07:07:46,20.53,59.54,108,518,470,692,645,583,111,0,0,0,0,0
1284,2019-11-07 07:08:06,20.54,59.67,110,518,469,691,646,582,111,0,0,0,0,0
1285,2019-11-07 07:08:26,20.65,59.45,109,518,467,692,647,582,111,0,0,0,0,0
1286,2019-11-07 07:08:46,20.73,59.59,109,518,469,691,644,583,110,0,0,1,0,0
1287,2019-11-07 07:09:06,20.69,59.74,110,519,468,692,646,580,111,0,0,0,0,0
1288,2019-11-07 07:09:26,20.68,59.81,110,517,468,692,647,583,110,0,0,0,0,0
1289,2019-11-07 07:09:46,20.65,59.76,110,517,468,692,646,583,110,0,0,0,0,0
1290,2019-11-07 07:10:06,20.67,59.7,110,517,469,691,646,582,111,0,0,0,0,0
1291,2019-11-07 07:10:26,20.6,59.63,110,519,467,692,646,583,111,0,0,0,0,0
1292,2019-11-07 07:10:46,20.56,59.88,111,517,468,691,646,581,111,0,0,0,0,0
1293,2019-11-07 07:11:06,20.62,59.7,110,518,470,692,647,582,110,0,0,0,0,0
1294,2019-11-07 07:11:26,20.67,59.64,110,517,468,693,647,582,111,0,0,0,0,0
1295,2019-11-07 07:11:46,20.59,59.54,110,518,467,691,646,583,110,0,0,0,0,0
1296,2019-11-07 07:12:06,20.56,59.59,110,518,468,692,645,582,111,0,0,0,0,0
1297,2019-11-07 07:12:26,20.56,59.32,110,518,468,691,646,584,110,0,0,0,0,0
1298,2019-11-07 07:12:46,20.63,59.63,111,517,468,692,647,582,109,0,0,0,0,0
1299,2019-11-07 07:13:06,20.59,59.64,110,518,468,691,646,583,111,0,0,0,0,0
1300,2019-11-07 07:13:26,20.63,59.54,110,518,467,690,644,582,110,0,0,0,0,0
1301,2019-11-07 07:13:46,20.62,59.57,109,518,469,692,646,582,111,0,0,0,0,0
1302,2019-11-07 07:14:06,20.59,59.54,109,517,468,692,646,582,110,0,0,0,0,0
1303,2019-11-07 07:14:26,20.59,59.64,109,516,469,692,645,583,111,0,0,0,0,0
1304,2019-11-07 07:14:46,20.57,59.61,109,517,471,691,646,583,110,0,0,1,0,0
1305,2019-11-07 07:15:06,20.67,59.7,110,517,470,691,645,582,110,0,0,1,0,0
1306,2019-11-07 07:15:26,20.52,59.7,110,516,468,691,645,581,110,0,0,0,0,0
1307,2019-11-07 07:15:46,20.6,59.61,110,518,469,692,646,581,110,0,0,0,0,0
1308,2019-11-07 07:16:06,20.71,59.58,110,517,468,692,644,583,110,1,0,0,0,0
1309,2019-11-07 07:16:26,20.66,59.33,110,517,469,693,645,584,111,0,0,0,0,0
1310,2019-11-07 07:16:46,20.66,59.3,108,518,469,692,646,584,110,0,0,0,0,0
1311,2019-11-07 07:17:06,20.71,59.3,111,518,471,691,646,583,110,0,0,0,0,0
1312,2019-11-07 07:17:26,20.54,59.32,110,517,470,692,646,582,110,0,0,0,0,0
1313,2019-11-07 07:17:46,20.7,59.6,111,517,470,691,646,583,111,0,0,0,0,0
1314,2019-11-07 07:18:06,20.64,59.67,111,518,469,691,645,583,110,0,0,0,0,0
1315,2019-11-07 07:18:26,20.61,59.43,110,517,469,691,646,582,110,0,0,0,0,0
1316,2019-11-07 07:18:46,20.56,59.35,110,518,468,692,645,582,110,0,0,0,0,0
1317,2019-11-07 07:19:06,20.7,59.37,110,517,468,692,646,583,110,0,0,0,0,0
1318,2019-11-07 07:19:26,20.73,59.48,111,517,468,691,646,582,110,0,0,0,0,0
1319,2019-11-07 07:19:46,20.63,59.25,112,519,465,692,645,582,111,0,0,0,0,0
1320,2019-11-07 07:20:06,20.68,59.44,112,517,469,689,645,582,111,0,0,0,0,0
1321,2019-11-07 07:20:26,20.63,59.52,109,518,468,691,644,581,110,0,0,0,0,0
1322,2019-11-07 07:20:46,20.63,59.5,110,518,468,690,645,582,111,0,0,0,0,0
1323,2019-11-07 07:21:06,20.66,59.35,111,517,468,692,645,582,111,0,0,0,0,1
1324,2019-11-07 07:21:26,20.73,59.21,111,517,470,690,646,582,111,0,0,0,0,0
1325,2019-11-07 07:21:46,20.68,59.35,110,517,470,690,645,581,109,0,0,0,0,0
1326,2019-11-07 07:22:06,20.73,59.59,111,517,470,690,644,581,112,0,0,0,0,0
1327,2019-11-07 07:22:26,20.64,59.31,110,517,469,690,645,581,111,0,0,0,0,0
1328,2019-11-07 07:22:46,20.71,59.32,110,517,466,691,644,582,110,0,0,0,0,0
1329,2019-11-07 07:23:06,20.72,59.4,110,516,467,691,645,582,110,0,0,0,0,0
1330,2019-11-07 07:23:26,20.57,59.42,110,517,472,691,643,581,109,0,0,0,0,0
1331,2019-11-07 07:23:46,20.57,59.46,108,517,469,689,644,583,110,0,0,0,0,0
1332,2019-11-07 07:24:06,20.63,59.28,109,516,469,691,642,582,111,0,0,0,0,0
1333,2019-11-07 07:24:26,20.72,59.1,110,517,468,689,642,581,110,0,0,0,0,0
1334,2019-11-07 07:24:46,20.65,59.44,111,518,470,690,644,580,111,0,0,0,0,0
1335,2019-11-07 07:25:06,20.7,59.38,112,517,470,690,644,581,109,0,0,0,0,0
1336,2019-11-07 07:25:26,20.65,59.32,110,517,468,689,643,581,110,0,0,0,0,0
1337,2019-11-07 07:25:46,20.64,59.23,110,517,467,689,642,580,110,0,0,0,0,0
1338,2019-11-07 07:26:06,20.7,59.45,111,516,468,689,643,579,111,0,0,0,0,0
1339,2019-11-07 07:26:26,20.65,59.35,111,515,469,689,643,578,110,0,0,0,0,0
1340,2019-11-07 07:26:46,20.6,59.52,109,516,469,689,644,581,111,0,0,0,0,0
1341,2019-11-07 07:27:06,20.64,59.56,111,516,470,689,644,579,109,0,0,0,0,0
1342,2019-11-07 07:27:26,20.73,59.38,111,516,468,689,643,579,110,0,0,0,0,0
1343,2019-11-07 07:27:46,20.7,59.69,113,517,467,689,643,579,110,0,0,0,0,0
1344,2019-11-07 07:28:06,20.56,59.66,112,517,467,689,643,580,111,0,0,0,0,0
1345,2019-11-07 07:28:26,20.57,59.52,112,516,467,689,641,580,111,0,0,0,0,0
1346,2019-11-07 07:28:46,20.65,59.64,110,517,470,689,642,579,110,0,0,0,0,0
1347,2019-11-07 07:29:06,20.58,59.47,110,516,467,689,641,579,112,0,0,0,0,1
1348,2019-11-07 07:29:26,20.65,59.49,110,517,468,688,644,578,110,0,0,0,0,0
1349,2019-11-07 07:29:46,20.64,59.62,111,517,470,688,644,578,111,0,0,0,0,0
1350,2019-11-07 07:30:06,20.63,59.7,110,516,469,689,642,579,110,0,0,0,0,0
1351,2019-11-07 07:30:26,20.54,59.74,111,517,467,689,643,579,111,0,0,0,0,0
1352,2019-11-07 07:30:46,20.56,59.64,112,517,466,688,643,579,111,0,0,0,0,0
1353,2019-11-07 07:31:06,20.58,59.59,112,516,466,687,641,579,112,0,0,0,0,1
1354,2019-11-07 07:31:26,20.59,59.39,112,515,466,687,642,577,112,0,0,0,0,1
1355,2019-11-07 07:31:46,20.67,59.59,112,516,467,687,641,577,110,0,0,0,0,0
1356,2019-11-07 07:32:06,20.59,59.66,111,515,466,687,639,577,111,1,0,0,0,0
1357,2019-11-07 07:32:26,20.65,59.47,112,514,467,686,641,577,111,0,0,0,0,0
1358,2019-11-07 07:32:46,20.55,59.62,112,516,467,687,642,578,112,0,0,0,0,0
1359,2019-11-07 07:33:06,20.7,59.61,111,516,467,687,641,577,112,0,0,0,0,0
1360,2019-11-07 07:33:26,20.61,59.51,111,515,465,686,640,578,112,0,1,0,1,0
1361,2019-11-07 07:33:46,20.64,59.51,111,516,467,687,640,576,111,0,0,0,1,0
1362,2019-11-07 07:34:06,20.71,59.14,111,517,465,686,639,577,113,1,0,0,1,0
1363,2019-11-07 07:34:26,20.79,59.04,112,515,464,686,638,577,110,1,0,0,0,1
1364,2019-11-07 07:34:46,20.77,58.95,111,516,464,686,639,576,112,0,0,0,0,0
1365,2019-11-07 07:35:06,20.85,58.98,110,516,465,687,638,577,112,1,0,0,0,0
1366,2019-11-07 07:35:26,20.77,59.04,111,514,465,687,639,576,112,0,0,0,0,0
1367,2019-11-07 07:35:46,20.67,59.12,109,516,467,686,639,577,112,0,0,0,0,0
1368,2019-11-07 07:36:06,20.73,59.27,110,515,465,686,638,576,112,0,0,0,0,0
1369,2019-11-07 07:36:26,20.86,59.38,111,516,467,686,640,575,111,0,0,0,0,0
1370,2019-11-07 07:36:46,20.77,59.39,112,515,467,685,639,577,112,0,0,0,0,0
1371,2019-11-07 07:37:06,20.59,59.47,111,515,466,687,642,578,113,0,0,0,0,0
1372,2019-11-07 07:37:26,20.67,59.53,111,516,467,686,641,576,113,0,0,0,0,0
1373,2019-11-07 07:37:46,20.68,59.5,112,516,467,686,639,575,112,0,0,0,0,0
1374,2019-11-07 07:38:06,20.61,59.37,111,516,467,686,639,574,112,0,0,0,0,0
1375,2019-11-07 07:38:26,20.66,59.33,110,514,466,685,637,574,112,0,0,0,0,0
1376,2019-11-07 07:38:46,20.73,59.56,111,516,465,685,638,574,112,0,0,0,0,0
1377,2019-11-07 07:39:06,20.66,59.57,112,515,464,685,636,575,113,0,0,0,0,0
1378,2019-11-07 07:39:26,20.7,59.36,110,516,463,685,638,574,113,0,0,0,0,0
1379,2019-11-07 07:39:46,20.71,59.43,111,515,466,684,638,574,113,0,0,0,0,0
1380,2019-11-07 07:40:06,20.66,59.4,110,515,463,684,638,575,113,0,0,0,0,0
1381,2019-11-07 07:40:26,20.73,59.6,110,516,466,685,635,574,113,0,0,0,0,0
1382,2019-11-07 07:40:46,20.71,59.44,112,515,464,683,634,574,113,0,0,0,0,0
1383,2019-11-07 07:41:06,20.74,59.69,112,515,464,683,636,572,114,0,0,0,0,0
1384,2019-11-07 07:41:26,20.71,59.35,112,515,465,682,637,571,113,0,0,0,0,0
1385,2019-11-07 07:41:46,20.72,59.55,109,516,467,683,637,571,112,0,0,0,0,0
1386,2019-11-07 07:42:06,20.68,59.58,111,515,464,683,636,572,113,0,0,0,0,0
1387,2019-11-07 07:42:26,20.66,59.65,112,515,462,683,635,571,113,0,0,0,0,0
1388,2019-11-07 07:42:46,20.67,59.73,110,515,463,681,637,572,112,0,0,0,0,0
1389,2019-11-07 07:43:06,20.54,59.43,111,514,461,683,633,572,114,0,0,0,0,0
1390,2019-11-07 07:43:26,20.65,59.53,112,515,464,681,634,569,113,0,0,0,0,0
1391,2019-11-07 07:43:46,20.66,59.65,112,515,463,684,635,569,115,0,0,0,0,0
1392,2019-11-07 07:44:06,20.62,59.66,113,514,464,683,634,570,114,0,0,0,0,0
1393,2019-11-07 07:44:26,20.68,59.6,112,513,462,682,635,572,114,0,0,0,0,0
1394,2019-11-07 07:44:46,20.67,59.58,111,513,461,681,634,568,114,0,0,0,0,0
1395,2019-11-07 07:45:06,20.67,59.48,113,514,463,681,632,569,114,0,0,0,0,0
1396,2019-11-07 07:45:26,20.64,59.42,112,514,459,679,635,567,114,0,0,0,0,0
1397,2019-11-07 07:45:46,20.67,59.42,112,514,460,679,631,565,116,0,0,0,0,0
1398,2019-11-07 07:46:06,20.62,59.6,112,515,458,679,631,567,115,0,0,0,0,0
1399,2019-11-07 07:46:26,20.62,59.65,113,514,459,677,631,568,114,0,0,0,0,0
1400,2019-11-07 07:46:46,20.67,59.85,112,514,460,679,632,567,115,0,0,0,0,0
1401,2019-11-07 07:47:06,20.69,59.76,111,514,460,678,632,569,115,0,0,0,0,0
1402,2019-11-07 07:47:26,20.8,59.79,113,513,457,679,632,568,115,0,0,0,0,0
1403,2019-11-07 07:47:46,20.58,59.6,111,514,460,678,631,568,115,0,0,0,0,0
1404,2019-11-07 07:48:06,20.66,59.45,114,513,457,677,632,566,115,0,0,0,0,0
1405,2019-11-07 07:48:26,20.72,59.59,113,513,458,679,629,566,115,0,0,0,0,0
1406,2019-11-07 07:48:46,20.84,59.53,111,513,457,678,631,565,116,0,0,0,0,0
1407,2019-11-07 07:49:06,20.68,59.76,112,512,457,676,631,566,116,0,1,0,0,0
1408,2019-11-07 07:49:26,20.72,59.87,113,513,457,676,630,564,115,0,1,0,0,0
1409,2019-11-07 07:49:46,20.78,59.79,114,513,457,678,629,564,116,0,1,0,0,0
1410,2019-11-07 07:50:06,20.68,59.64,114,512,456,677,627,563,117,0,0,0,0,0
1411,2019-11-07 07:50:26,20.7,59.72,114,512,457,675,628,564,117,0,0,0,0,0
1412,2019-11-07 07:50:46,20.63,59.69,111,514,460,675,629,562,118,0,0,0,0,0
1413,2019-11-07 07:51:06,20.69,59.7,114,512,456,674,628,564,117,0,0,0,0,0
1414,2019-11-07 07:51:26,20.85,59.68,112,513,455,676,628,563,116,0,0,0,0,0
1415,2019-11-07 07:51:46,20.8,59.63,113,513,455,676,623,563,118,0,0,0,0,0
1416,2019-11-07 07:52:06,20.81,59.93,113,512,455,674,625,562,118,0,0,0,0,0
1417,2019-11-07 07:52:26,20.74,59.75,115,512,456,672,623,559,119,0,0,0,0,0
1418,2019-11-07 07:52:46,20.75,59.96,112,513,451,672,626,557,117,0,0,0,0,0
1419,2019-11-07 07:53:06,20.79,59.64,113,511,452,672,623,561,118,0,0,0,0,0
1420,2019-11-07 07:53:26,20.75,59.36,114,512,451,672,622,560,117,0,0,0,0,0
1421,2019-11-07 07:53:46,20.92,59.69,116,511,453,671,623,559,118,0,0,0,0,0
1422,2019-11-07 07:54:06,20.85,59.63,115,512,452,672,625,556,120,0,0,0,0,0
1423,2019-11-07 07:54:26,20.87,59.75,116,512,451,670,623,555,121,0,0,0,0,0
1424,2019-11-07 07:54:46,20.73,59.65,115,511,448,668,622,557,121,0,0,0,0,0
1425,2019-11-07 07:55:06,20.72,59.65,116,512,447,669,620,553,120,0,0,0,0,0
1426,2019-11-07 07:55:26,20.72,59.95,116,511,452,666,618,553,121,0,0,0,0,0
1427,2019-11-07 07:55:46,20.69,59.94,116,511,446,665,618,553,122,0,0,0,0,0
1428,2019-11-07 07:56:06,20.89,59.92,116,511,444,667,616,551,123,0,0,0,0,0
1429,2019-11-07 07:56:26,20.79,60.07,115,510,445,666,617,552,122,0,0,0,0,0
1430,2019-11-07 07:56:46,20.8,60.15,116,509,445,665,618,553,123,0,0,0,0,0
1431,2019-11-07 07:57:06,20.83,59.99,117,509,446,662,616,553,123,0,0,0,0,0
1432,2019-11-07 07:57:26,20.93,60.13,114,510,448,664,614,546,123,0,0,0,0,0
1433,2019-11-07 07:57:46,21.02,60.09,116,511,441,661,614,551,124,0,0,0,0,0
1434,2019-11-07 07:58:06,20.9,59.83,116,510,443,663,612,548,124,0,0,0,0,0
1435,2019-11-07 07:58:26,20.89,60.24,116,509,440,661,614,545,125,0,0,0,0,0
1436,2019-11-07 07:58:46,20.83,60.43,118,509,440,658,611,547,126,0,0,0,0,0
1437,2019-11-07 07:59:06,20.82,60.48,118,509,442,661,610,546,126,0,0,0,0,0
1438,2019-11-07 07:59:26,20.84,60.21,116,509,440,657,610,544,128,0,0,0,0,0
1439,2019-11-07 07:59:46,20.86,59.93,116,509,441,656,607,541,127,0,0,0,0,0
1440,2019-11-07 08:00:06,20.8,59.9,117,510,437,658,607,538,126,0,0,0,0,0
1441,2019-11-07 08:00:26,20.92,60.06,119,510,437,656,602,537,129,0,0,0,0,0
1442,2019-11-07 08:00:46,21.02,60.18,115,508,436,652,604,541,129,0,0,0,0,0
1443,2019-11-07 08:01:06,21.09,60.3,117,508,434,653,602,536,133,0,0,0,0,0
1444,2019-11-07 08:01:26,21.17,60.57,120,508,436,651,601,534,129,0,0,0,0,0
1445,2019-11-07 08:01:46,21.09,60.65,118,509,435,648,601,533,135,0,0,0,0,0
1446,2019-11-07 08:02:06,21.23,60.52,117,509,431,650,600,533,135,0,0,0,0,0
1447,2019-11-07 08:02:26,21.04,60.45,116,506,430,646,599,530,135,0,0,0,0,0
1448,2019-11-07 08:02:46,21.08,60.35,117,507,430,645,595,526,138,0,1,0,0,0
1449,2019-11-07 08:03:06,21.03,60.52,120,506,428,646,591,526,134,0,0,0,0,0
1450,2019-11-07 08:03:26,21.02,60.5,118,507,426,647,591,524,135,0,0,0,0,0
1451,2019-11-07 08:03:46,21.05,60.75,119,507,428,643,592,526,135,0,0,0,0,0
1452,2019-11-07 08:04:06,20.88,60.74,116,506,424,642,593,525,134,0,0,0,0,0
1453,2019-11-07 08:04:26,21.11,60.95,120,507,426,641,591,522,134,0,0,0,0,0
1454,2019-11-07 08:04:46,21.14,60.77,119,505,427,637,594,520,137,0,0,0,0,0
1455,2019-11-07 08:05:06,21.01,60.7,120,505,424,639,592,520,137,0,0,0,0,0
1456,2019-11-07 08:05:26,21.07,60.6,119,508,423,641,589,519,138,0,0,0,0,0
1457,2019-11-07 08:05:46,20.92,60.65,119,505,425,639,589,523,138,0,0,0,0,0
1458,2019-11-07 08:06:06,21.06,60.66,119,506,425,638,592,515,137,0,0,0,0,0
1459,2019-11-07 08:06:26,21.29,60.77,120,507,428,634,587,521,138,0,0,0,0,0
1460,2019-11-07 08:06:46,21.4,60.46,121,505,425,633,588,514,140,0,0,0,0,0
1461,2019-11-07 08:07:06,21.24,60.44,120,504,427,635,588,515,142,0,0,0,0,0
1462,2019-11-07 08:07:26,21.2,60.71,121,505,425,637,589,515,143,0,0,0,0,0
1463,2019-11-07 08:07:46,21.24,60.94,120,507,425,632,588,515,139,0,0,0,0,0
1464,2019-11-07 08:08:06,21.3,61.0,123,506,428,633,587,513,142,0,0,0,0,0
1465,2019-11-07 08:08:26,21.29,60.61,123,505,426,634,586,508,142,0,0,0,0,0
1466,2019-11-07 08:08:46,21.21,60.41,119,506,425,632,588,513,143,0,0,0,0,0
1467,2019-11-07 08:09:06,21.23,61.01,122,506,427,634,586,506,142,0,0,0,0,0
1468,2019-11-07 08:09:26,21.07,60.9,122,505,428,633,586,507,144,0,0,0,0,0
1469,2019-11-07 08:09:46,21.36,60.71,123,504,430,633,585,515,143,0,0,0,0,0
1470,2019-11-07 08:10:06,21.27,60.48,122,506,428,634,586,508,144,0,0,0,0,0
1471,2019-11-07 08:10:26,21.25,60.33,121,505,425,631,582,514,144,0,0,0,0,0
1472,2019-11-07 08:10:46,21.26,60.56,120,504,428,633,583,509,146,0,0,0,0,0
1473,2019-11-07 08:11:06,21.32,60.69,123,505,428,631,582,507,148,0,0,0,0,0
1474,2019-11-07 08:11:26,21.16,60.87,122,503,429,633,579,505,146,0,0,0,0,0
1475,2019-11-07 08:11:46,21.22,60.93,123,505,431,629,582,506,144,0,0,0,0,0
1476,2019-11-07 08:12:06,21.25,60.68,120,503,429,629,584,508,144,0,0,0,0,0
1477,2019-11-07 08:12:26,21.2,60.52,122,505,428,630,582,507,146,0,0,0,0,0
1478,2019-11-07 08:12:46,21.23,60.81,122,505,432,629,581,507,145,0,0,0,0,0
1479,2019-11-07 08:13:06,21.06,60.97,121,504,432,632,580,507,146,0,0,0,0,0
1480,2019-11-07 08:13:26,21.1,61.16,122,506,431,628,585,508,143,0,0,0,0,0
1481,2019-11-07 08:13:46,21.17,61.19,122,506,432,629,585,507,144,0,0,0,0,0
1482,2019-11-07 08:14:06,21.18,60.98,122,505,430,631,583,505,148,0,0,0,0,0
1483,2019-11-07 08:14:26,21.25,60.72,126,503,432,626,582,508,148,0,0,0,0,0
1484,2019-11-07 08:14:46,21.22,60.6,123,503,434,628,581,505,146,0,0,0,0,0
1485,2019-11-07 08:15:06,21.29,60.64,123,503,431,629,581,506,146,0,0,0,0,0
1486,2019-11-07 08:15:26,21.11,60.76,122,503,431,631,582,505,146,0,0,0,0,0
1487,2019-11-07 08:15:46,21.21,60.95,118,504,430,629,584,505,148,0,0,0,0,0
1488,2019-11-07 08:16:06,21.1,60.84,122,505,432,625,584,508,148,0,0,0,0,0
1489,2019-11-07 08:16:26,21.17,60.87,123,505,431,629,581,505,148,0,0,0,0,0
1490,2019-11-07 08:16:46,21.2,60.84,121,505,432,628,580,504,149,0,0,0,0,0
1491,2019-11-07 08:17:06,21.15,60.98,122,504,427,624,584,502,149,0,0,0,0,0
1492,2019-11-07 08:17:26,21.24,61.23,123,503,431,630,583,501,150,0,0,0,0,0
1493,2019-11-07 08:17:46,21.21,61.04,120,502,435,631,582,504,149,0,0,0,0,0
1494,2019-11-07 08:18:06,21.13,61.13,121,503,436,629,582,508,147,0,0,0,0,0
1495,2019-11-07 08:18:26,21.06,60.84,122,505,439,629,582,506,148,0,0,0,0,0
1496,2019-11-07 08:18:46,21.18,61.2,121,504,437,628,581,506,148,0,0,0,0,0
1497,2019-11-07 08:19:06,21.19,60.93,120,506,436,629,583,507,147,0,0,0,0,0
1498,2019-11-07 08:19:26,21.18,61.03,121,506,433,628,581,502,149,0,0,0,0,0
1499,2019-11-07 08:19:46,21.07,60.87,123,503,436,626,583,506,148,0,0,0,0,0
1500,2019-11-07 08:20:06,20.96,61.07,122,505,438,631,581,502,150,0,0,0,0,0
1501,2019-11-07 08:20:26,21.1,61.17,120,503,437,628,577,499,151,0,0,0,0,0
1502,2019-11-07 08:20:46,21.13,61.15,120,504,436,627,579,505,147,0,0,0,0,0
1503,2019-11-07 08:21:06,21.1,61.12,122,504,438,630,581,505,148,0,0,0,0,0
1504,2019-11-07 08:21:26,21.19,61.06,124,505,434,628,584,499,148,0,0,0,0,0
1505,2019-11-07 08:21:46,21.16,61.02,121,504,435,625,581,501,149,0,0,0,0,0
1506,2019-11-07 08:22:06,21.15,60.57,121,504,435,627,580,502,148,0,0,0,0,0
1507,2019-11-07 08:22:26,21.29,61.04,122,503,438,625,581,502,151,0,0,0,1,0
1508,2019-11-07 08:22:46,21.24,60.97,124,503,437,624,576,503,150,0,0,0,0,0
1509,2019-11-07 08:23:06,21.28,60.99,121,504,436,626,581,501,150,0,0,0,1,0
1510,2019-11-07 08:23:26,21.28,60.85,122,504,436,624,579,503,151,0,0,0,1,0
1511,2019-11-07 08:23:46,21.32,60.53,123,504,433,626,580,505,152,0,0,0,0,0
1512,2019-11-07 08:24:06,21.32,60.82,122,504,434,627,578,501,151,0,0,0,0,0
1513,2019-11-07 08:24:26,21.3,60.75,122,504,433,628,579,502,151,0,0,0,1,0
1514,2019-11-07 08:24:46,21.31,60.91,121,504,437,629,581,502,149,0,0,0,1,0
1515,2019-11-07 08:25:06,21.21,60.44,122,505,437,626,580,502,151,0,0,0,0,0
1516,2019-11-07 08:25:26,21.29,60.46,121,504,434,627,579,505,151,0,0,0,0,0
1517,2019-11-07 08:25:46,21.35,60.71,121,504,429,628,579,502,151,0,0,0,0,0
1518,2019-11-07 08:26:06,21.37,60.93,122,504,432,625,581,500,153,0,0,0,0,0
1519,2019-11-07 08:26:26,21.25,60.36,123,503,436,629,580,501,153,0,0,0,0,0
1520,2019-11-07 08:26:46,21.29,60.14,122,504,433,625,579,501,151,0,0,0,0,0
1521,2019-11-07 08:27:06,21.34,60.63,122,503,432,624,577,498,150,0,0,0,0,0
1522,2019-11-07 08:27:26,21.42,60.04,124,503,434,626,579,501,152,0,0,0,1,0
1523,2019-11-07 08:27:46,21.45,60.34,124,504,436,626,578,503,153,0,0,0,0,0
1524,2019-11-07 08:28:06,21.4,60.36,123,504,438,627,579,502,153,0,0,0,0,0
1525,2019-11-07 08:28:26,21.44,60.68,119,505,437,628,580,503,153,0,0,0,0,0
1526,2019-11-07 08:28:46,21.24,60.71,120,504,436,632,583,500,151,0,0,0,1,0
1527,2019-11-07 08:29:06,21.26,60.61,123,505,439,631,581,500,154,0,0,0,1,0
1528,2019-11-07 08:29:26,21.27,60.73,123,506,438,627,581,501,152,1,0,0,1,0
1529,2019-11-07 08:29:46,21.24,61.16,124,504,435,623,576,503,152,1,0,0,1,0
1530,2019-11-07 08:30:06,21.28,61.06,125,503,435,627,577,504,150,0,0,0,1,0
1531,2019-11-07 08:30:26,21.42,60.71,124,503,438,626,580,502,152,0,0,0,1,0
1532,2019-11-07 08:30:46,21.48,60.27,124,504,436,627,578,498,152,0,0,0,1,0
1533,2019-11-07 08:31:06,21.46,60.06,122,504,434,627,576,497,151,0,0,0,1,0
1534,2019-11-07 08:31:26,21.47,60.37,124,503,432,626,578,496,154,0,0,0,1,0
1535,2019-11-07 08:31:46,21.43,60.45,124,503,436,624,577,496,153,0,0,0,1,0
1536,2019-11-07 08:32:06,21.41,60.65,124,503,439,627,575,498,151,0,0,0,1,0
1537,2019-11-07 08:32:26,21.26,60.59,126,504,439,622,576,501,152,0,0,0,1,0
1538,2019-11-07 08:32:46,21.37,60.7,126,504,439,625,576,499,153,0,0,0,1,0
1539,2019-11-07 08:33:06,21.41,60.79,126,504,439,624,580,499,155,0,0,0,0,0
1540,2019-11-07 08:33:26,21.33,60.68,122,504,436,626,579,500,151,0,0,0,0,0
1541,2019-11-07 08:33:46,21.42,60.49,124,504,438,626,579,500,153,0,0,0,0,0
1542,2019-11-07 08:34:06,21.46,60.33,123,505,439,624,578,500,151,0,0,0,0,0
1543,2019-11-07 08:34:26,21.47,60.48,120,503,438,626,579,500,151,0,0,0,0,0
1544,2019-11-07 08:34:46,21.36,60.37,121,503,441,625,580,499,152,0,0,0,0,0
1545,2019-11-07 08:35:06,21.38,60.26,123,503,443,628,582,502,152,0,0,0,0,0
1546,2019-11-07 08:35:26,21.35,60.31,121,503,441,629,582,500,153,0,0,0,0,0
1547,2019-11-07 08:35:46,21.36,60.67,121,504,439,625,581,501,150,0,0,0,0,0
1548,2019-11-07 08:36:06,21.21,60.6,123,504,441,626,580,497,152,0,0,0,0,0
1549,2019-11-07 08:36:26,21.38,60.72,124,503,442,625,581,501,153,0,0,0,0,0
1550,2019-11-07 08:36:46,21.21,60.82,125,504,440,627,578,502,153,0,0,0,0,0
1551,2019-11-07 08:37:06,21.24,60.51,124,504,438,626,582,501,151,0,0,0,0,0
1552,2019-11-07 08:37:26,21.49,60.94,122,504,437,627,580,501,151,0,0,0,0,1
1553,2019-11-07 08:37:46,21.57,60.52,125,503,438,625,578,498,153,1,0,0,0,0
1554,2019-11-07 08:38:06,21.38,60.3,125,502,437,625,581,497,153,1,0,0,0,0
1555,2019-11-07 08:38:26,21.36,60.27,127,502,437,628,578,500,155,0,0,0,0,0
1556,2019-11-07 08:38:47,21.39,59.95,126,501,441,627,580,498,154,0,0,0,0,0
1557,2019-11-07 08:39:06,21.55,60.13,124,503,438,624,578,499,154,0,0,0,0,0
1558,2019-11-07 08:39:26,21.55,60.3,124,502,440,626,580,496,154,0,0,0,0,0
1559,2019-11-07 08:39:46,21.34,60.51,127,504,439,626,578,498,153,0,0,0,0,0
1560,2019-11-07 08:40:06,21.39,60.04,122,501,439,625,579,498,153,0,0,0,0,0
1561,2019-11-07 08:40:26,21.35,59.95,122,502,437,626,578,499,153,0,0,0,0,0
1562,2019-11-07 08:40:46,21.43,60.2,124,504,439,623,577,499,151,0,0,0,0,0
1563,2019-11-07 08:41:06,21.44,60.17,120,502,439,622,580,499,153,0,0,0,0,0
1564,2019-11-07 08:41:26,21.38,60.31,122,502,437,625,577,497,153,0,0,0,0,0
1565,2019-11-07 08:41:46,21.35,59.91,121,503,439,624,580,497,154,0,0,0,0,0
1566,2019-11-07 08:42:06,21.53,60.02,125,503,441,625,580,498,153,0,0,0,0,0
1567,2019-11-07 08:42:26,21.59,60.08,123,502,441,626,580,497,154,0,0,0,0,0
1568,2019-11-07 08:42:46,21.57,60.04,124,503,439,629,579,497,154,0,0,0,0,0
1569,2019-11-07 08:43:06,21.49,60.05,123,504,443,629,582,500,153,0,0,0,0,0
1570,2019-11-07 08:43:26,21.41,60.13,122,504,444,627,585,500,155,0,0,0,0,0
1571,2019-11-07 08:43:46,21.57,60.19,123,503,442,628,579,499,153,0,0,0,0,0
1572,2019-11-07 08:44:06,21.43,59.94,124,504,441,627,577,502,154,0,0,0,0,0
1573,2019-11-07 08:44:26,21.62,59.66,123,503,441,626,580,499,154,0,0,0,0,0
1574,2019-11-07 08:44:46,21.48,59.66,123,502,444,625,579,499,157,0,0,0,0,0
1575,2019-11-07 08:45:06,21.47,59.95,123,503,439,627,581,496,154,0,0,0,0,0
1576,2019-11-07 08:45:26,21.52,59.78,124,503,440,628,579,500,155,0,0,0,0,0
1577,2019-11-07 08:45:46,21.4,59.87,123,504,441,627,580,504,152,1,1,0,0,0
1578,2019-11-07 08:46:06,21.5,59.94,122,504,441,627,580,499,152,1,1,0,0,0
1579,2019-11-07 08:46:26,21.5,59.79,123,503,441,625,579,498,154,1,0,0,0,1
1580,2019-11-07 08:46:46,21.61,59.92,122,502,440,626,578,500,157,1,0,0,0,0
1581,2019-11-07 08:47:06,21.59,59.93,123,503,439,625,577,499,153,0,0,0,0,1
1582,2019-11-07 08:47:26,21.24,59.72,121,502,438,625,577,496,153,0,0,0,0,0
1583,2019-11-07 08:47:46,21.49,59.73,122,503,441,628,579,497,157,0,0,0,0,0
1584,2019-11-07 08:48:06,21.65,59.77,124,504,440,627,579,502,155,0,0,0,0,0
1585,2019-11-07 08:48:26,21.7,59.83,124,504,442,628,581,500,154,0,0,0,0,0
1586,2019-11-07 08:48:46,21.58,59.83,126,502,438,627,579,499,155,0,0,0,0,0
1587,2019-11-07 08:49:06,21.59,59.86,123,503,437,627,578,500,155,0,0,0,0,0
1588,2019-11-07 08:49:26,21.58,59.94,123,503,440,625,580,500,155,0,0,0,0,0
1589,2019-11-07 08:49:46,21.55,59.91,124,503,443,626,580,498,152,0,0,0,0,0
1590,2019-11-07 08:50:06,21.43,59.95,122,504,444,626,581,497,153,0,0,0,0,0
1591,2019-11-07 08:50:26,21.46,60.24,123,504,445,626,580,498,155,0,0,0,0,0
1592,2019-11-07 08:50:46,21.59,60.19,124,503,443,625,578,500,153,0,0,0,0,0
1593,2019-11-07 08:51:06,21.55,59.74,122,503,441,626,581,497,155,0,0,0,0,0
1594,2019-11-07 08:51:26,21.61,59.86,123,503,442,627,581,497,155,0,0,0,0,0
1595,2019-11-07 08:51:46,21.57,59.55,125,503,441,629,579,499,153,0,0,0,0,0
1596,2019-11-07 08:52:06,21.62,59.63,123,503,441,628,584,499,153,0,0,0,0,0
1597,2019-11-07 08:52:26,21.41,59.69,122,503,444,628,581,501,153,1,0,0,0,0
1598,2019-11-07 08:52:46,21.54,59.74,122,504,441,627,581,500,153,0,0,0,0,0
1599,2019-11-07 08:53:06,21.54,59.79,123,504,443,628,579,499,153,0,0,0,0,0
1600,2019-11-07 08:53:26,21.56,59.84,122,504,443,627,579,502,154,0,0,0,0,0
1601,2019-11-07 08:53:46,21.48,59.87,123,504,441,629,576,500,154,0,0,0,0,0
1602,2019-11-07 08:54:06,21.57,59.82,123,503,442,629,578,499,154,0,0,0,0,0
1603,2019-11-07 08:54:26,21.56,59.54,125,502,440,625,579,498,154,0,0,0,0,0
1604,2019-11-07 08:54:46,21.6,59.45,123,504,442,626,580,500,152,0,0,0,0,0
1605,2019-11-07 08:55:06,21.73,59.81,124,504,442,626,582,498,155,0,0,0,0,0
1606,2019-11-07 08:55:27,21.66,59.68,124,504,439,627,581,497,155,0,0,0,0,0
1607,2019-11-07 08:55:46,21.69,59.68,123,504,440,625,581,498,155,0,0,0,0,0
1608,2019-11-07 08:56:06,21.63,59.5,125,503,438,625,577,499,157,0,0,0,0,0
1609,2019-11-07 08:56:26,21.66,59.64,125,502,443,626,577,497,155,0,0,0,0,0
1610,2019-11-07 08:56:46,21.67,59.78,121,504,444,625,580,495,158,0,0,0,0,0
1611,2019-11-07 08:57:06,21.59,59.64,122,503,445,626,581,497,154,0,0,0,0,0
1612,2019-11-07 08:57:26,21.54,59.56,124,504,444,626,581,499,155,0,0,0,0,0
1613,2019-11-07 08:57:46,21.69,59.89,124,502,444,627,582,498,152,0,0,0,0,0
1614,2019-11-07 08:58:06,21.35,59.66,123,503,444,628,580,498,155,0,0,0,0,0
1615,2019-11-07 08:58:26,21.33,59.46,121,503,440,629,579,496,153,0,0,0,0,0
1616,2019-11-07 08:58:46,21.63,59.46,122,503,443,627,581,501,153,0,0,0,0,0
1617,2019-11-07 08:59:06,21.68,59.28,120,504,440,627,578,500,155,0,0,0,0,0
1618,2019-11-07 08:59:26,21.73,59.38,123,504,441,628,580,501,155,0,0,0,0,0
1619,2019-11-07 08:59:46,21.66,59.41,123,504,444,625,580,498,153,0,0,0,0,0
1620,2019-11-07 09:00:06,21.74,59.22,123,503,440,626,581,500,153,0,0,0,0,0
1621,2019-11-07 09:00:26,21.7,59.49,125,504,444,626,582,498,153,0,0,0,0,0
1622,2019-11-07 09:00:46,21.8,59.16,123,503,447,626,579,501,154,0,0,0,0,0
1623,2019-11-07 09:01:06,21.71,59.46,123,503,444,626,579,498,155,0,0,0,0,0
1624,2019-11-07 09:01:26,21.47,59.16,121,502,444,628,582,498,156,0,0,0,0,0
1625,2019-11-07 09:01:46,21.7,59.44,121,504,442,628,581,499,154,0,0,0,0,0
1626,2019-11-07 09:02:06,21.73,59.54,124,504,443,629,581,499,156,0,0,0,0,0
1627,2019-11-07 09:02:26,21.86,59.42,122,503,443,627,581,497,155,0,0,0,0,0
1628,2019-11-07 09:02:46,21.66,59.29,124,503,445,627,582,501,154,0,0,0,0,0
1629,2019-11-07 09:03:06,21.66,59.13,123,504,445,628,581,497,153,0,0,0,0,0
1630,2019-11-07 09:03:26,21.62,59.11,123,503,443,627,580,500,156,0,0,0,0,0
1631,2019-11-07 09:03:46,21.67,59.13,122,502,443,626,579,503,154,0,0,0,0,0
1632,2019-11-07 09:04:06,21.65,59.08,125,503,444,627,577,499,156,0,0,0,0,0
1633,2019-11-07 09:04:26,21.65,59.5,125,503,444,626,578,497,156,0,0,0,0,0
1634,2019-11-07 09:04:46,21.65,59.23,124,503,445,626,583,498,157,0,0,0,0,0
1635,2019-11-07 09:05:06,21.72,59.21,123,503,443,628,580,497,158,0,0,0,0,0
1636,2019-11-07 09:05:26,21.62,59.4,123,503,441,627,578,499,154,0,0,0,0,0
1637,2019-11-07 09:05:46,21.64,59.4,121,504,446,629,580,497,155,0,0,0,0,0
1638,2019-11-07 09:06:06,21.6,59.59,123,503,442,628,580,499,155,0,0,0,0,0
1639,2019-11-07 09:06:26,21.54,59.73,124,504,441,630,581,497,156,0,0,0,0,0
1640,2019-11-07 09:06:46,21.58,59.53,122,503,447,629,581,499,153,0,0,0,0,0
1641,2019-11-07 09:07:06,21.44,59.65,124,504,445,625,582,500,154,0,0,0,0,0
1642,2019-11-07 09:07:26,21.52,59.51,123,504,445,628,580,497,153,0,0,0,0,0
1643,2019-11-07 09:07:46,21.64,59.72,123,503,443,626,578,496,153,0,0,0,0,0
1644,2019-11-07 09:08:06,21.61,59.86,120,503,444,627,578,500,154,0,0,0,0,0
1645,2019-11-07 09:08:26,21.51,59.57,124,504,444,627,583,500,155,0,0,0,0,0
1646,2019-11-07 09:08:46,21.6,59.6,122,503,444,628,582,500,156,0,0,0,0,0
1647,2019-11-07 09:09:06,21.62,59.54,121,503,444,627,581,501,154,0,0,0,0,0
1648,2019-11-07 09:09:26,21.68,59.56,123,504,443,627,582,499,154,0,0,0,0,0
1649,2019-11-07 09:09:46,21.71,59.23,123,504,443,628,580,502,155,0,0,0,0,0
1650,2019-11-07 09:10:06,21.81,59.47,122,503,445,629,583,501,155,0,0,0,0,0
1651,2019-11-07 09:10:26,21.66,59.33,124,503,446,630,581,501,154,0,0,0,0,0
1652,2019-11-07 09:10:46,21.6,59.32,120,503,441,628,583,502,155,0,0,0,0,0
1653,2019-11-07 09:11:06,21.75,59.18,120,504,445,626,582,499,155,0,0,0,0,0
1654,2019-11-07 09:11:26,21.79,58.71,121,504,449,628,578,499,155,0,0,0,0,0
1655,2019-11-07 09:11:46,21.81,58.64,123,504,447,628,584,498,154,0,0,0,0,0
1656,2019-11-07 09:12:06,21.93,58.82,125,504,445,627,579,499,155,0,0,0,0,0
1657,2019-11-07 09:12:26,21.98,58.97,122,503,444,626,581,501,155,0,0,0,0,0
1658,2019-11-07 09:12:46,21.88,58.75,121,504,446,626,583,498,156,0,0,0,0,0
1659,2019-11-07 09:13:06,21.9,58.89,124,505,443,626,583,498,154,0,0,0,0,0
1660,2019-11-07 09:13:26,21.83,58.93,123,502,445,628,580,500,153,0,0,0,0,0
1661,2019-11-07 09:13:46,21.79,58.96,125,503,447,627,580,498,154,0,0,0,0,0
1662,2019-11-07 09:14:06,21.85,59.05,123,504,446,628,581,498,154,0,0,1,0,0
1663,2019-11-07 09:14:26,21.99,59.17,126,504,448,628,582,504,153,0,0,0,0,0
1664,2019-11-07 09:14:46,21.87,58.94,125,504,448,630,583,502,155,0,0,0,0,0
1665,2019-11-07 09:15:06,21.8,58.7,121,504,448,633,586,503,153,0,0,0,0,0
1666,2019-11-07 09:15:26,21.88,58.9,122,504,445,630,584,501,154,0,0,0,0,0
1667,2019-11-07 09:15:46,21.96,59.01,124,504,445,630,583,500,153,0,0,0,0,0
1668,2019-11-07 09:16:06,21.7,58.78,125,503,445,629,583,499,155,0,0,0,0,0
1669,2019-11-07 09:16:26,21.78,58.75,122,502,444,629,583,500,154,0,0,0,0,0
1670,2019-11-07 09:16:46,21.77,58.9,122,503,446,629,584,502,154,1,0,0,0,0
1671,2019-11-07 09:17:06,21.95,58.96,125,502,443,631,584,500,153,0,0,0,0,0
1672,2019-11-07 09:17:26,21.71,58.97,125,503,448,631,584,504,153,0,0,0,0,0
1673,2019-11-07 09:17:46,21.8,58.89,124,504,446,629,583,501,154,0,0,0,0,0
1674,2019-11-07 09:18:06,21.7,58.89,123,505,446,630,583,500,155,0,0,0,0,0
1675,2019-11-07 09:18:26,21.73,59.03,121,505,447,629,583,502,156,0,0,0,0,0
1676,2019-11-07 09:18:46,21.66,59.09,122,503,447,629,584,501,154,0,0,0,0,0
1677,2019-11-07 09:19:06,21.76,59.14,124,503,448,631,582,500,154,0,0,0,0,0
1678,2019-11-07 09:19:26,21.78,59.19,123,502,447,630,583,504,154,0,0,0,0,0
1679,2019-11-07 09:19:46,21.63,58.64,123,503,447,629,582,505,155,0,0,0,0,0
1680,2019-11-07 09:20:06,21.81,58.94,120,504,445,628,583,499,155,0,0,0,0,0
1681,2019-11-07 09:20:26,21.77,58.82,122,504,448,630,584,500,153,0,0,0,0,0
1682,2019-11-07 09:20:46,21.7,59.01,123,505,447,628,585,500,153,0,0,0,0,0
1683,2019-11-07 09:21:06,21.79,59.17,123,503,447,630,585,500,154,0,0,0,0,0
1684,2019-11-07 09:21:26,21.79,59.29,122,503,446,629,586,501,153,0,0,0,0,0
1685,2019-11-07 09:21:46,21.7,59.43,121,506,448,629,583,501,153,0,0,0,0,0
1686,2019-11-07 09:22:06,21.77,59.14,121,505,445,629,587,502,154,0,0,0,0,0
1687,2019-11-07 09:22:26,21.85,58.86,120,504,448,628,583,500,153,0,0,0,0,0
1688,2019-11-07 09:22:46,21.87,58.71,123,504,446,631,582,501,155,0,0,0,0,0
1689,2019-11-07 09:23:06,21.9,58.73,123,504,445,626,582,501,156,0,0,0,0,0
1690,2019-11-07 09:23:26,21.92,58.8,123,504,450,628,584,501,154,0,0,0,0,0
1691,2019-11-07 09:23:46,21.83,58.57,121,504,447,628,585,499,155,0,0,0,0,0
1692,2019-11-07 09:24:06,21.88,58.57,124,504,447,627,584,499,155,0,0,0,0,0
1693,2019-11-07 09:24:26,21.84,58.29,123,503,450,629,583,498,157,0,0,0,0,0
1694,2019-11-07 09:24:46,22.03,58.46,123,503,448,630,582,500,155,0,0,0,0,0
1695,2019-11-07 09:25:06,21.98,58.54,122,505,447,627,582,501,156,0,0,0,0,0
1696,2019-11-07 09:25:26,21.89,58.64,123,504,443,629,582,500,153,0,0,0,0,0
1697,2019-11-07 09:25:46,21.87,58.51,120,503,443,630,580,500,155,0,0,0,0,0
1698,2019-11-07 09:26:06,21.89,58.6,121,505,445,630,583,501,156,0,0,0,0,0
1699,2019-11-07 09:26:26,21.89,58.7,124,503,447,630,584,500,156,0,0,0,0,0
1700,2019-11-07 09:26:46,21.68,58.33,124,502,448,631,583,501,155,0,0,0,0,0
1701,2019-11-07 09:27:06,21.92,58.48,124,504,447,627,582,503,155,0,0,0,0,0
1702,2019-11-07 09:27:26,22.02,58.61,125,503,444,630,582,503,153,0,0,0,0,0
1703,2019-11-07 09:27:46,21.96,58.68,123,503,447,630,583,501,153,0,0,0,0,0
1704,2019-11-07 09:28:06,22.02,58.55,123,503,448,627,585,502,155,1,0,0,0,0
1705,2019-11-07 09:28:26,21.99,58.44,122,505,448,630,581,502,154,0,0,0,0,0
1706,2019-11-07 09:28:46,21.78,58.23,122,504,447,628,584,502,154,0,0,0,0,0
1707,2019-11-07 09:29:06,21.93,58.29,123,504,446,628,586,501,155,0,0,0,0,0
1708,2019-11-07 09:29:26,21.96,58.79,122,503,448,631,585,502,154,0,0,0,0,0
1709,2019-11-07 09:29:46,21.95,58.63,121,503,447,630,587,502,154,0,0,0,0,0
1710,2019-11-07 09:30:06,21.94,58.73,122,504,449,628,586,503,154,0,0,0,0,0
1711,2019-11-07 09:30:26,22.07,58.6,124,505,445,631,586,501,154,0,0,0,0,0
1712,2019-11-07 09:30:46,21.93,58.24,123,504,442,628,585,503,155,0,0,0,0,0
1713,2019-11-07 09:31:06,21.86,58.2,122,503,449,630,584,504,154,0,0,0,0,0
1714,2019-11-07 09:31:26,21.91,58.12,122,504,449,628,585,504,155,0,0,0,0,0
1715,2019-11-07 09:31:46,22.04,58.23,123,503,450,630,584,499,157,0,0,0,0,0
1716,2019-11-07 09:32:06,22.08,58.38,123,503,447,630,584,503,154,0,0,0,0,0
1717,2019-11-07 09:32:26,22.01,58.64,121,504,449,632,585,503,153,0,0,0,0,0
1718,2019-11-07 09:32:46,22.0,58.32,123,504,447,631,586,501,152,0,0,0,0,0
1719,2019-11-07 09:33:06,22.09,58.21,123,503,447,629,584,503,152,0,0,0,0,0
1720,2019-11-07 09:33:26,22.08,58.37,123,504,446,630,586,506,154,0,0,0,0,0
1721,2019-11-07 09:33:46,21.96,58.27,122,504,446,632,587,504,154,0,0,0,0,0
1722,2019-11-07 09:34:06,22.02,58.47,121,504,445,633,585,505,156,0,0,0,0,0
1723,2019-11-07 09:34:26,21.9,58.33,121,504,448,631,587,506,155,0,0,0,0,0
1724,2019-11-07 09:34:46,21.95,58.91,123,504,448,629,586,507,155,0,0,0,0,0
1725,2019-11-07 09:35:06,21.85,58.77,122,504,450,632,587,505,153,0,0,0,0,0
1726,2019-11-07 09:35:26,21.87,58.68,121,503,450,632,588,506,154,0,0,0,0,0
1727,2019-11-07 09:35:46,21.95,58.37,120,503,448,631,588,504,153,0,0,0,0,0
1728,2019-11-07 09:36:06,21.92,58.18,121,505,449,632,587,504,154,0,0,0,0,0
1729,2019-11-07 09:36:26,22.08,58.07,121,504,448,633,586,504,156,0,0,0,0,0
1730,2019-11-07 09:36:46,22.01,58.07,122,504,447,633,587,504,155,0,0,0,0,0
1731,2019-11-07 09:37:06,22.02,58.31,120,503,445,632,587,503,155,0,0,0,0,0
1732,2019-11-07 09:37:26,22.15,58.25,121,503,447,630,585,502,156,0,0,0,0,0
1733,2019-11-07 09:37:46,21.99,58.19,121,504,445,631,587,502,153,0,0,0,0,0
1734,2019-11-07 09:38:06,22.18,58.23,121,503,448,631,586,503,153,0,0,0,0,0
1735,2019-11-07 09:38:26,21.97,58.06,121,504,448,629,588,502,153,0,0,0,0,0
1736,2019-11-07 09:38:46,22.15,57.92,122,505,447,632,588,505,155,0,0,0,0,0
1737,2019-11-07 09:39:06,22.08,57.83,121,504,447,631,587,504,154,0,0,0,0,0
1738,2019-11-07 09:39:26,22.05,57.62,121,503,448,632,588,503,154,0,0,0,0,0
1739,2019-11-07 09:39:46,22.12,57.67,121,504,446,630,586,504,156,0,0,0,0,0
1740,2019-11-07 09:40:06,22.13,57.94,123,505,447,632,588,503,155,0,0,0,0,0
1741,2019-11-07 09:40:26,22.19,57.91,123,504,448,631,587,506,153,0,0,0,0,0
1742,2019-11-07 09:40:46,22.3,57.89,124,502,450,633,589,506,154,0,0,0,0,0
1743,2019-11-07 09:41:06,22.16,58.05,122,505,448,632,588,507,155,0,0,0,0,0
1744,2019-11-07 09:41:26,22.16,57.8,122,504,449,632,586,503,156,0,0,0,0,0
1745,2019-11-07 09:41:46,22.18,57.6,121,504,451,632,586,505,154,0,0,0,0,0
1746,2019-11-07 09:42:06,22.1,57.92,122,503,448,634,586,506,154,0,0,0,0,0
1747,2019-11-07 09:42:26,22.14,57.75,121,503,448,632,585,503,154,0,0,0,0,0
1748,2019-11-07 09:42:46,22.12,57.82,121,504,447,630,586,501,153,0,0,0,0,0
1749,2019-11-07 09:43:06,22.06,57.44,121,505,449,632,587,504,152,0,0,0,0,0
1750,2019-11-07 09:43:26,22.02,57.48,121,503,450,632,590,505,154,0,0,0,0,0
1751,2019-11-07 09:43:46,21.99,57.82,120,504,450,632,588,506,154,0,0,0,0,0
1752,2019-11-07 09:44:06,22.13,57.63,122,504,446,632,588,504,153,0,0,0,0,0
1753,2019-11-07 09:44:26,22.1,57.58,121,504,448,633,586,505,154,0,0,0,0,0
1754,2019-11-07 09:44:46,22.2,57.56,122,504,446,633,586,505,153,0,0,0,0,0
1755,2019-11-07 09:45:06,22.19,57.78,122,504,450,632,588,505,154,0,0,0,0,0
1756,2019-11-07 09:45:26,22.08,57.84,122,503,451,633,588,505,154,0,0,0,0,0
1757,2019-11-07 09:45:46,22.23,57.53,122,503,448,633,589,509,152,0,0,0,0,0
1758,2019-11-07 09:46:06,22.14,57.92,122,504,449,633,587,507,154,0,0,0,0,0
1759,2019-11-07 09:46:26,22.05,58.13,121,503,448,633,589,503,154,0,0,0,0,0
1760,2019-11-07 09:46:46,21.98,58.14,120,503,449,632,587,505,153,0,1,0,0,0
1761,2019-11-07 09:47:06,21.99,58.04,121,504,448,633,589,507,154,0,0,0,0,0
1762,2019-11-07 09:47:26,22.15,57.85,120,503,447,634,589,507,154,0,0,0,0,0
1763,2019-11-07 09:47:46,22.1,57.85,123,506,449,632,587,508,153,0,0,0,0,0
1764,2019-11-07 09:48:06,22.16,58.18,121,503,451,634,588,503,152,0,0,0,0,0
1765,2019-11-07 09:48:26,22.19,57.99,122,505,449,632,588,506,153,0,0,0,0,1
1766,2019-11-07 09:48:46,22.1,58.05,121,505,448,632,588,504,154,1,0,0,0,0
1767,2019-11-07 09:49:06,22.15,57.91,122,504,451,633,588,505,155,0,0,0,0,0
1768,2019-11-07 09:49:26,22.22,57.77,121,505,450,635,589,505,156,0,0,0,0,0
1769,2019-11-07 09:49:46,22.26,57.77,121,504,448,636,588,505,154,0,0,0,0,0
1770,2019-11-07 09:50:06,22.17,57.87,123,503,449,635,587,505,154,0,0,0,0,0
1771,2019-11-07 09:50:26,22.25,57.95,123,504,448,632,588,505,152,0,0,0,0,0
1772,2019-11-07 09:50:46,22.22,57.94,123,504,450,633,587,504,153,0,0,0,0,0
1773,2019-11-07 09:51:06,22.09,57.88,121,505,449,633,589,506,155,0,0,0,0,0
1774,2019-11-07 09:51:26,22.08,57.64,121,504,450,633,589,506,153,0,0,0,0,0
1775,2019-11-07 09:51:46,22.1,57.54,123,504,451,633,588,504,154,0,0,0,0,0
1776,2019-11-07 09:52:06,22.2,57.62,122,504,449,633,588,504,153,0,0,0,0,0
1777,2019-11-07 09:52:26,22.26,57.62,122,505,449,633,587,507,154,0,0,0,0,0
1778,2019-11-07 09:52:46,22.27,57.53,120,504,449,635,589,507,155,0,0,0,0,0
1779,2019-11-07 09:53:06,22.36,57.33,120,505,450,634,589,504,154,0,0,0,0,0
1780,2019-11-07 09:53:26,22.13,57.53,120,503,449,632,588,507,154,0,0,0,0,0
1781,2019-11-07 09:53:46,22.1,57.56,121,505,450,634,588,508,154,0,0,0,0,0
1782,2019-11-07 09:54:06,22.07,57.83,120,504,449,635,590,509,152,0,0,0,0,0
1783,2019-11-07 09:54:26,22.1,57.96,121,504,452,634,590,508,154,0,0,0,0,0
1784,2019-11-07 09:54:46,22.03,57.65,123,503,448,634,589,510,154,0,0,0,0,0
1785,2019-11-07 09:55:06,22.14,57.6,124,504,451,635,589,509,155,0,0,0,0,0
1786,2019-11-07 09:55:26,22.26,57.6,120,504,449,635,590,508,152,0,0,0,0,0
1787,2019-11-07 09:55:46,22.26,57.46,123,505,447,636,589,507,153,0,0,0,0,0
1788,2019-11-07 09:56:06,22.34,57.16,123,504,448,634,588,506,153,0,0,0,0,0
1789,2019-11-07 09:56:26,22.25,57.2,122,505,451,634,587,507,152,0,0,0,0,0
1790,2019-11-07 09:56:46,22.3,57.41,122,505,449,634,589,510,152,0,0,0,0,0
1791,2019-11-07 09:57:10,22.23,57.19,121,503,452,636,589,508,151,0,0,0,0,0
1792,2019-11-07 09:57:26,22.2,57.47,123,505,452,636,591,507,153,0,0,0,0,0
1793,2019-11-07 09:57:46,22.07,57.46,120,504,451,634,592,508,152,0,0,0,0,0
1794,2019-11-07 09:58:06,22.13,57.54,121,503,452,635,591,509,152,0,0,0,0,0
1795,2019-11-07 09:58:26,22.0,57.34,121,503,451,637,591,506,151,0,0,0,0,0
1796,2019-11-07 09:58:46,22.13,57.41,121,503,453,635,590,508,152,0,0,0,0,0
1797,2019-11-07 09:59:06,22.25,57.64,122,503,450,635,592,507,154,0,0,0,0,0
1798,2019-11-07 09:59:26,22.28,57.3,120,505,454,635,593,509,150,0,0,0,0,0
1799,2019-11-07 09:59:46,22.27,57.39,122,503,456,636,591,510,152,0,0,0,0,0
1800,2019-11-07 10:00:06,22.36,57.31,121,506,449,636,591,507,153,0,0,0,0,0
1801,2019-11-07 10:00:26,22.29,57.11,121,504,452,634,592,509,152,0,0,0,0,0
1802,2019-11-07 10:00:46,22.31,57.13,121,504,451,637,589,510,154,0,0,0,0,0
1803,2019-11-07 10:01:06,22.31,57.17,121,504,452,637,590,509,154,0,0,0,0,0
1804,2019-11-07 10:01:26,22.31,57.02,123,504,451,636,591,510,152,0,0,0,0,0
1805,2019-11-07 10:01:46,22.1,57.25,123,503,450,634,590,508,151,0,0,0,0,0
1806,2019-11-07 10:02:06,22.2,57.45,120,505,454,636,591,506,151,0,0,0,0,0
1807,2019-11-07 10:02:26,22.07,57.4,120,503,453,634,592,510,152,0,0,0,0,0
1808,2019-11-07 10:02:46,22.21,57.68,120,505,453,635,590,507,152,0,0,0,0,0
1809,2019-11-07 10:03:06,22.12,57.36,122,503,453,635,591,509,152,0,0,0,0,0
1810,2019-11-07 10:03:26,22.14,57.43,121,504,457,635,593,510,152,0,0,0,0,0
1811,2019-11-07 10:03:46,22.29,57.45,122,504,453,637,592,512,152,0,0,0,0,0
1812,2019-11-07 10:04:06,22.21,57.56,120,504,449,637,593,510,152,0,0,0,0,0
1813,2019-11-07 10:04:26,22.16,57.5,120,504,451,635,590,511,152,0,0,0,0,0
1814,2019-11-07 10:04:46,22.38,57.78,122,504,451,635,592,509,152,0,0,0,0,0
1815,2019-11-07 10:05:06,22.33,57.48,122,505,451,637,591,509,151,0,0,0,0,0
1816,2019-11-07 10:05:26,22.21,57.19,121,504,450,634,591,509,152,0,0,0,0,0
1817,2019-11-07 10:05:46,22.31,57.23,122,505,451,636,590,509,154,0,0,0,0,0
1818,2019-11-07 10:06:06,22.47,57.23,120,503,453,637,592,509,153,0,0,0,0,0
1819,2019-11-07 10:06:26,22.32,56.86,121,504,454,637,592,511,153,0,0,0,0,0
1820,2019-11-07 10:06:46,22.41,57.1,121,504,453,635,594,510,153,0,0,0,0,0
1821,2019-11-07 10:07:06,22.36,56.79,121,503,451,637,593,508,152,0,0,0,0,1
1822,2019-11-07 10:07:26,22.32,56.96,120,503,454,637,592,507,154,0,0,0,0,0
1823,2019-11-07 10:07:46,22.42,57.25,120,503,452,637,592,511,153,0,0,0,0,0
1824,2019-11-07 10:08:06,22.48,57.17,120,504,450,636,591,509,152,0,0,0,0,0
1825,2019-11-07 10:08:26,22.39,57.38,117,506,455,637,594,509,153,1,0,0,0,0
1826,2019-11-07 10:08:46,22.34,56.96,118,505,451,638,591,511,152,1,0,0,0,0
1827,2019-11-07 10:09:06,22.5,56.97,118,505,449,639,592,510,152,0,0,0,0,0
1828,2019-11-07 10:09:26,22.41,56.57,120,505,453,638,593,512,153,0,0,0,0,0
1829,2019-11-07 10:09:46,22.44,56.58,122,504,454,639,594,510,151,0,0,0,0,0
1830,2019-11-07 10:10:06,22.53,56.81,119,504,453,638,593,510,152,0,0,0,0,0
1831,2019-11-07 10:10:26,22.46,56.91,120,505,452,636,595,511,154,0,0,0,0,0
1832,2019-11-07 10:10:46,22.49,56.81,121,505,452,637,594,510,153,0,0,0,0,1
1833,2019-11-07 10:11:06,22.45,56.76,121,503,452,637,591,510,153,0,0,0,0,0
1834,2019-11-07 10:11:26,22.46,57.01,122,504,449,636,593,511,152,0,0,0,0,0
1835,2019-11-07 10:11:46,22.5,56.91,122,505,453,638,593,510,152,0,0,0,0,0
1836,2019-11-07 10:12:06,22.46,57.03,121,503,454,638,592,512,152,0,0,0,0,0
1837,2019-11-07 10:12:26,22.39,56.76,122,503,454,638,594,511,152,0,0,0,0,0
1838,2019-11-07 10:12:46,22.38,56.85,120,502,451,638,591,511,154,0,0,0,0,0
1839,2019-11-07 10:13:06,22.46,56.72,119,504,453,639,592,511,151,0,0,0,0,0
1840,2019-11-07 10:13:26,22.4,57.0,119,505,455,639,591,510,151,0,0,0,0,0
1841,2019-11-07 10:13:46,22.41,56.75,121,505,452,639,592,511,152,0,0,0,0,0
1842,2019-11-07 10:14:06,22.43,57.0,120,504,454,638,592,513,151,0,0,0,0,0
1843,2019-11-07 10:14:26,22.31,56.87,118,504,453,639,594,511,151,0,0,0,0,0
1844,2019-11-07 10:14:46,22.34,56.99,119,503,453,637,592,512,151,0,0,0,0,0
1845,2019-11-07 10:15:06,22.48,56.87,119,503,453,638,592,512,150,0,0,0,0,0
1846,2019-11-07 10:15:26,22.65,56.71,120,504,450,638,591,511,151,0,0,0,0,0
1847,2019-11-07 10:15:46,22.41,56.61,121,504,451,638,593,510,152,0,0,0,0,0
1848,2019-11-07 10:16:06,22.45,56.61,121,505,450,638,594,511,151,0,0,0,0,0
1849,2019-11-07 10:16:26,22.36,56.69,122,504,452,638,595,510,152,0,0,0,0,0
1850,2019-11-07 10:16:46,22.43,56.88,120,503,453,639,594,512,151,0,0,0,0,0
1851,2019-11-07 10:17:06,22.46,56.78,121,504,453,640,593,511,152,0,0,0,0,0
1852,2019-11-07 10:17:26,22.36,56.9,120,505,455,639,594,512,150,0,0,0,0,0
1853,2019-11-07 10:17:46,22.26,56.49,119,504,451,639,592,512,152,0,0,0,0,0
1854,2019-11-07 10:18:06,22.35,56.75,118,503,454,637,594,511,151,0,0,0,0,0
1855,2019-11-07 10:18:26,22.36,56.95,120,504,454,640,593,513,152,0,0,0,0,0
1856,2019-11-07 10:18:46,22.31,56.79,119,503,455,642,595,512,151,0,0,0,0,0
1857,2019-11-07 10:19:06,22.43,56.67,119,504,451,639,595,513,151,0,0,0,0,0
1858,2019-11-07 10:19:26,22.43,56.83,119,504,453,640,595,514,152,0,0,0,0,0
1859,2019-11-07 10:19:46,22.51,56.59,119,504,453,640,594,514,152,0,0,0,0,0
1860,2019-11-07 10:20:06,22.47,56.67,121,505,456,639,594,512,151,0,0,0,0,0
1861,2019-11-07 10:20:26,22.52,56.8,119,503,455,640,595,515,151,0,0,0,0,0
1862,2019-11-07 10:20:46,22.45,56.86,120,505,454,639,594,513,150,0,0,0,0,0
1863,2019-11-07 10:21:06,22.43,56.81,119,504,454,638,596,511,150,0,0,0,0,0
1864,2019-11-07 10:21:26,22.39,56.88,119,505,454,638,595,514,152,0,0,0,0,0
1865,2019-11-07 10:21:46,22.52,57.0,120,504,452,639,592,515,151,0,0,0,0,0
1866,2019-11-07 10:22:06,22.34,57.28,120,505,454,639,596,512,150,0,0,0,0,0
1867,2019-11-07 10:22:26,22.41,57.12,121,504,453,641,593,511,150,0,0,0,0,0
1868,2019-11-07 10:22:46,22.22,57.17,119,505,457,639,595,513,151,0,0,0,0,0
1869,2019-11-07 10:23:06,22.4,57.26,119,503,456,640,594,514,150,0,0,0,0,0
1870,2019-11-07 10:23:26,22.27,57.45,120,505,457,640,596,513,151,0,0,0,0,0
1871,2019-11-07 10:23:46,22.29,57.25,119,503,455,640,594,512,148,0,0,0,0,0
1872,2019-11-07 10:24:06,22.21,57.11,121,504,453,640,595,512,149,0,0,0,0,1
1873,2019-11-07 10:24:26,22.44,57.01,121,504,454,639,597,513,150,0,0,0,0,0
1874,2019-11-07 10:24:46,22.32,57.07,121,503,455,639,595,513,150,0,0,0,0,0
1875,2019-11-07 10:25:06,22.54,57.0,121,503,453,641,596,513,152,0,0,0,0,0
1876,2019-11-07 10:25:26,22.35,57.05,119,503,453,641,595,513,151,0,0,0,0,0
1877,2019-11-07 10:25:46,22.32,57.06,120,504,455,641,595,516,150,0,0,0,0,0
1878,2019-11-07 10:26:06,22.35,56.93,118,503,454,641,595,515,148,0,0,0,0,0
1879,2019-11-07 10:26:26,22.37,56.98,119,504,458,641,595,514,150,0,0,1,0,0
1880,2019-11-07 10:26:46,22.42,56.86,119,502,455,640,596,515,151,0,0,1,0,1
1881,2019-11-07 10:27:06,22.37,57.07,121,504,455,640,596,515,150,0,0,1,0,1
1882,2019-11-07 10:27:26,22.3,57.1,121,503,451,640,598,514,151,0,0,1,0,1
1883,2019-11-07 10:27:46,22.34,56.97,119,504,454,640,598,517,149,0,0,1,0,0
1884,2019-11-07 10:28:06,22.31,56.87,118,504,455,641,596,517,150,0,0,1,0,0
1885,2019-11-07 10:28:26,22.21,56.69,116,505,456,639,599,514,150,0,0,1,0,0
1886,2019-11-07 10:28:46,22.39,56.8,119,505,455,642,597,516,151,1,0,1,0,0
1887,2019-11-07 10:29:06,22.23,56.93,120,504,455,641,598,517,151,1,0,1,0,0
1888,2019-11-07 10:29:26,22.32,56.62,118,503,453,640,597,516,151,0,1,1,0,0
1889,2019-11-07 10:29:46,22.28,56.55,118,505,455,641,597,516,150,0,1,1,0,1
1890,2019-11-07 10:30:06,22.41,56.61,118,506,455,642,598,518,150,1,0,0,0,0
1891,2019-11-07 10:30:26,22.42,56.6,120,504,454,644,597,517,150,0,0,0,0,0
1892,2019-11-07 10:30:46,22.31,56.66,119,506,457,642,596,516,147,0,0,0,0,0
1893,2019-11-07 10:31:06,22.39,56.61,119,503,456,641,597,517,149,0,0,0,0,0
1894,2019-11-07 10:31:26,22.47,56.67,120,503,459,639,598,518,149,0,0,0,0,0
1895,2019-11-07 10:31:46,22.43,56.62,118,505,455,642,598,516,149,0,0,0,0,0
1896,2019-11-07 10:32:06,22.53,56.82,119,505,456,643,598,515,150,0,0,0,0,0
1897,2019-11-07 10:32:26,22.33,56.88,118,504,455,642,597,516,150,0,0,0,0,0
1898,2019-11-07 10:32:46,22.29,56.56,118,504,456,642,598,515,150,0,0,0,0,0
1899,2019-11-07 10:33:06,22.35,56.65,116,504,455,641,598,518,149,0,0,0,0,0
1900,2019-11-07 10:33:26,22.36,56.58,119,504,453,641,598,516,150,0,0,0,0,0
1901,2019-11-07 10:33:46,22.48,56.65,120,505,455,644,598,517,150,0,0,0,0,0
1902,2019-11-07 10:34:06,22.46,56.61,118,504,456,643,598,517,150,0,0,1,0,0
1903,2019-11-07 10:34:26,22.38,56.76,117,506,455,644,597,517,149,0,0,0,0,0
1904,2019-11-07 10:34:46,22.34,56.82,119,505,454,643,596,518,148,0,0,0,0,0
1905,2019-11-07 10:35:06,22.41,57.06,119,504,455,642,597,515,147,0,0,0,0,0
1906,2019-11-07 10:35:26,22.38,56.93,118,505,455,643,598,516,149,0,0,0,0,0
1907,2019-11-07 10:35:46,22.4,56.68,117,504,454,642,597,517,150,0,0,0,0,0
1908,2019-11-07 10:36:06,22.43,56.7,118,504,456,643,597,517,150,0,0,0,0,0
1909,2019-11-07 10:36:26,22.5,56.53,119,504,455,641,599,517,150,0,0,0,0,0
1910,2019-11-07 10:36:46,22.55,56.51,120,506,456,642,597,516,151,0,0,0,0,1
1911,2019-11-07 10:37:06,22.49,56.46,119,504,454,642,598,518,149,0,1,0,0,0
1912,2019-11-07 10:37:26,22.42,56.77,117,505,457,641,598,515,149,0,1,0,0,0
1913,2019-11-07 10:37:46,22.44,56.8,118,505,454,643,597,517,149,0,1,0,0,0
1914,2019-11-07 10:38:06,22.44,56.65,117,505,457,642,596,517,148,0,0,0,0,0
1915,2019-11-07 10:38:26,22.47,56.52,117,505,458,642,599,519,148,0,0,0,0,0
1916,2019-11-07 10:38:46,22.5,56.46,117,505,460,644,599,518,149,0,0,0,0,0
1917,2019-11-07 10:39:06,22.49,56.72,116,505,457,644,599,520,149,0,0,0,0,0
1918,2019-11-07 10:39:26,22.49,56.59,118,506,457,644,600,518,149,0,0,0,0,0
1919,2019-11-07 10:39:46,22.4,56.48,119,506,459,643,598,518,150,0,0,0,0,0
1920,2019-11-07 10:40:06,22.36,56.76,116,505,459,644,597,518,149,0,0,0,0,0
1921,2019-11-07 10:40:26,22.49,56.77,116,504,456,643,600,516,149,0,0,0,0,0
1922,2019-11-07 10:40:46,22.47,56.6,117,506,456,643,599,517,148,0,0,0,0,0
1923,2019-11-07 10:41:06,22.53,56.68,116,505,458,643,597,516,149,0,0,0,0,0
1924,2019-11-07 10:41:26,22.42,56.69,117,505,458,644,600,518,149,0,0,0,0,0
1925,2019-11-07 10:41:46,22.39,56.75,117,504,458,645,598,517,147,0,0,0,0,0
1926,2019-11-07 10:42:06,22.3,56.71,116,505,455,644,598,518,150,0,0,0,0,0
1927,2019-11-07 10:42:26,22.43,56.73,116,505,458,644,599,518,149,0,0,0,0,0
1928,2019-11-07 10:42:46,22.46,56.72,116,505,454,644,597,517,148,0,0,0,0,0
1929,2019-11-07 10:43:06,22.43,56.53,118,505,457,644,600,519,149,0,0,0,0,0
1930,2019-11-07 10:43:26,22.52,56.48,119,504,458,645,601,518,148,0,0,0,0,0
1931,2019-11-07 10:43:46,22.58,56.53,117,505,457,645,602,519,150,0,0,0,0,0
1932,2019-11-07 10:44:06,22.58,56.37,116,504,461,647,600,520,147,0,0,0,0,0
1933,2019-11-07 10:44:26,22.58,55.96,115,505,459,647,600,522,150,0,0,0,0,0
1934,2019-11-07 10:44:46,22.4,56.06,115,504,461,647,601,522,147,0,0,0,0,0
1935,2019-11-07 10:45:06,22.57,55.99,115,506,458,646,602,520,149,0,0,0,0,0
1936,2019-11-07 10:45:26,22.59,56.07,118,506,458,648,601,522,147,0,0,0,0,0
1937,2019-11-07 10:45:46,22.56,55.73,117,504,458,646,601,521,149,0,0,0,0,0
1938,2019-11-07 10:46:06,22.63,55.69,116,506,456,646,601,523,149,0,0,0,0,0
1939,2019-11-07 10:46:26,22.53,55.65,114,506,456,647,602,521,148,0,0,0,0,0
1940,2019-11-07 10:46:46,22.57,55.63,115,506,460,647,601,523,148,0,0,0,0,0
1941,2019-11-07 10:47:06,22.63,55.52,116,505,460,648,603,522,149,0,0,0,0,0
1942,2019-11-07 10:47:26,22.51,55.63,115,506,458,647,602,523,147,0,0,0,0,0
1943,2019-11-07 10:47:46,22.57,55.89,114,505,460,649,604,522,149,0,0,0,0,0
1944,2019-11-07 10:48:06,22.59,55.76,113,505,462,649,604,524,149,1,0,0,0,0
1945,2019-11-07 10:48:26,22.67,55.47,113,505,461,651,604,523,149,0,0,0,0,1
1946,2019-11-07 10:48:46,22.55,55.16,113,505,461,650,606,524,148,0,0,0,0,0
1947,2019-11-07 10:49:06,22.54,55.17,113,506,461,650,606,523,148,0,0,0,0,0
1948,2019-11-07 10:49:26,22.81,55.21,113,506,458,650,606,525,148,0,0,0,0,0
1949,2019-11-07 10:49:46,22.72,54.99,113,506,457,648,603,524,147,0,0,0,0,0
1950,2019-11-07 10:50:06,22.74,54.94,110,506,461,650,605,522,148,0,0,0,0,0
1951,2019-11-07 10:50:26,22.72,54.86,112,507,463,650,606,526,147,0,0,0,0,0
1952,2019-11-07 10:50:46,22.8,54.83,111,506,462,652,608,525,146,0,0,0,0,0
1953,2019-11-07 10:51:06,22.82,54.61,111,506,464,653,607,527,147,0,0,0,0,0
1954,2019-11-07 10:51:26,22.89,54.79,109,507,463,653,607,528,145,0,0,0,0,0
1955,2019-11-07 10:51:46,22.76,54.52,109,506,462,653,607,527,145,0,0,0,0,0
1956,2019-11-07 10:52:06,22.85,54.44,109,507,464,655,608,529,146,0,0,0,0,0
1957,2019-11-07 10:52:26,22.85,54.4,109,508,463,655,609,530,147,0,0,0,0,0
1958,2019-11-07 10:52:46,22.8,54.22,109,506,467,656,609,531,146,0,0,0,0,0
1959,2019-11-07 10:53:06,22.83,54.39,107,507,465,657,609,532,147,1,0,0,0,0
1960,2019-11-07 10:53:26,22.65,54.13,108,507,465,659,611,532,144,0,1,0,0,0
1961,2019-11-07 10:53:46,22.8,54.04,106,507,466,658,610,532,143,0,0,0,0,0
1962,2019-11-07 10:54:06,22.96,54.08,106,509,469,659,612,531,145,0,0,0,0,0
1963,2019-11-07 10:54:26,22.79,53.62,105,508,465,658,612,533,145,0,0,0,0,0
1964,2019-11-07 10:54:46,22.89,53.72,105,507,470,659,613,534,144,0,0,0,0,0
1965,2019-11-07 10:55:06,23.11,53.23,106,507,469,660,613,535,143,0,0,0,0,0
1966,2019-11-07 10:55:26,23.1,52.88,103,508,468,663,617,536,141,0,0,0,0,0
1967,2019-11-07 10:55:46,23.06,52.61,102,509,470,663,617,537,142,0,0,0,0,0
1968,2019-11-07 10:56:06,23.02,52.57,101,508,472,664,620,541,141,0,0,0,0,0
1969,2019-11-07 10:56:26,23.16,52.63,101,509,473,664,620,542,141,0,0,0,0,0
1970,2019-11-07 10:56:46,23.02,52.15,101,509,474,667,620,543,143,0,0,0,0,0
1971,2019-11-07 10:57:06,22.99,52.06,100,509,475,668,622,544,140,0,0,0,0,0
1972,2019-11-07 10:57:26,23.08,51.72,99,509,476,670,622,547,140,0,0,0,0,0
1973,2019-11-07 10:57:46,23.03,51.45,97,510,478,670,624,546,138,0,0,0,0,0
1974,2019-11-07 10:58:06,23.14,51.03,97,510,479,673,626,549,138,0,0,0,0,0
1975,2019-11-07 10:58:26,23.15,50.58,95,510,478,673,628,552,139,0,0,0,0,0
1976,2019-11-07 10:58:46,23.27,50.1,95,510,482,677,629,553,137,0,0,0,0,0
1977,2019-11-07 10:59:06,23.33,49.6,93,512,481,680,633,555,135,0,0,0,0,0
1978,2019-11-07 10:59:26,23.33,48.88,90,512,486,682,634,558,134,0,0,0,0,0
1979,2019-11-07 10:59:46,23.43,48.65,88,513,488,684,637,560,133,0,0,0,0,0
1980,2019-11-07 11:00:06,23.48,48.22,87,512,488,687,639,562,133,0,0,0,0,0
1981,2019-11-07 11:00:26,23.55,48.02,87,513,491,690,642,564,131,0,0,0,0,0
1982,2019-11-07 11:00:46,23.46,47.47,85,513,491,689,643,565,129,0,0,0,0,0
1983,2019-11-07 11:01:06,23.43,47.17,85,514,495,690,644,566,130,0,0,0,0,0
1984,2019-11-07 11:01:26,23.57,47.02,82,514,495,693,646,568,129,0,0,0,0,0
1985,2019-11-07 11:01:46,23.49,46.98,80,513,496,694,647,572,128,0,0,0,0,0
1986,2019-11-07 11:02:06,23.45,46.8,79,515,498,695,649,573,128,0,0,0,0,0
1987,2019-11-07 11:02:26,23.37,46.61,78,515,498,695,648,572,127,0,0,0,0,0
1988,2019-11-07 11:02:46,23.29,46.71,77,515,502,695,650,573,128,0,0,0,0,0
1989,2019-11-07 11:03:06,23.25,46.49,76,514,501,696,651,574,126,0,0,0,0,0
1990,2019-11-07 11:03:26,23.3,46.51,76,514,501,698,651,576,128,0,0,0,0,0
1991,2019-11-07 11:03:46,23.29,46.49,77,515,501,698,653,577,126,0,0,0,0,0
1992,2019-11-07 11:04:06,23.13,46.54,74,516,501,698,653,576,127,0,0,0,0,0
1993,2019-11-07 11:04:26,23.12,46.14,75,516,502,697,655,576,127,0,0,0,1,0
1994,2019-11-07 11:04:46,23.07,45.88,74,517,504,698,654,578,126,0,0,0,0,0
1995,2019-11-07 11:05:06,23.26,46.1,73,516,504,700,654,578,125,0,0,0,0,0
1996,2019-11-07 11:05:26,23.27,46.14,74,517,503,699,656,579,126,1,0,0,0,0
1997,2019-11-07 11:05:46,23.14,46.1,73,517,506,700,657,580,125,0,0,0,0,0
1998,2019-11-07 11:06:06,23.27,46.22,72,517,506,700,657,582,124,0,0,0,0,0
1999,2019-11-07 11:06:26,23.05,45.77,72,517,507,700,658,582,124,0,0,0,0,0
2000,2019-11-07 11:06:46,23.22,45.95,71,518,505,702,658,581,123,0,0,0,1,0
2001,2019-11-07 11:07:06,23.11,46.23,72,519,502,700,659,580,124,0,0,0,1,0
2002,2019-11-07 11:07:26,23.17,45.9,70,518,504,701,659,580,125,0,0,0,1,0
2003,2019-11-07 11:07:46,22.94,45.96,70,519,501,701,659,582,124,0,0,0,1,0
2004,2019-11-07 11:08:06,22.95,46.01,70,518,503,701,660,583,123,0,0,0,1,0
2005,2019-11-07 11:08:26,23.15,46.25,70,519,502,702,660,583,123,0,0,0,1,0
2006,2019-11-07 11:08:46,23.1,46.18,70,520,503,702,660,583,123,0,0,0,1,0
2007,2019-11-07 11:09:06,23.11,46.05,70,518,504,701,660,584,122,0,0,0,1,0
2008,2019-11-07 11:09:26,22.98,45.9,70,519,501,702,660,585,121,0,0,0,0,0
2009,2019-11-07 11:09:46,23.04,45.82,70,518,501,703,661,582,122,0,0,0,0,0
2010,2019-11-07 11:10:06,23.07,45.83,68,519,504,703,661,582,122,0,0,0,0,0
2011,2019-11-07 11:10:26,23.14,45.8,69,518,502,703,661,583,122,0,0,0,0,0
2012,2019-11-07 11:10:46,23.1,45.77,69,519,504,703,661,584,120,0,0,0,0,0
2013,2019-11-07 11:11:06,23.07,45.93,67,517,502,705,663,586,121,0,0,0,0,0
2014,2019-11-07 11:11:26,23.13,45.55,67,518,500,705,663,585,121,0,0,1,1,0
2015,2019-11-07 11:11:46,23.14,45.87,68,520,502,704,663,586,121,0,0,1,1,0
2016,2019-11-07 11:12:06,23.02,45.61,67,521,503,703,662,584,120,0,0,1,0,0
2017,2019-11-07 11:12:26,23.14,45.81,67,519,502,705,663,584,120,0,0,1,0,0
2018,2019-11-07 11:12:46,23.03,45.82,67,520,501,704,664,586,120,0,0,1,0,0
2019,2019-11-07 11:13:06,23.15,45.9,67,520,502,705,664,586,119,0,0,1,0,0
2020,2019-11-07 11:13:26,23.04,45.85,65,520,504,705,663,585,119,0,0,1,1,0
2021,2019-11-07 11:13:46,22.89,45.78,67,520,500,704,664,585,118,0,0,1,1,0
2022,2019-11-07 11:14:06,22.9,46.14,66,521,501,704,664,585,118,0,0,0,0,0
2023,2019-11-07 11:14:26,23.02,46.14,67,520,504,705,666,586,118,0,0,0,1,0
2024,2019-11-07 11:14:46,23.03,46.21,66,520,502,705,664,589,119,0,0,0,1,0
2025,2019-11-07 11:15:06,22.88,46.22,65,520,499,707,666,587,118,0,0,0,1,0
2026,2019-11-07 11:15:26,22.96,46.27,66,522,497,704,665,587,118,0,0,1,1,0
2027,2019-11-07 11:15:46,22.84,46.21,65,521,500,705,665,587,118,0,0,1,0,0
2028,2019-11-07 11:16:06,23.07,46.17,65,520,498,705,665,587,118,0,0,0,0,0
2029,2019-11-07 11:16:26,23.06,45.99,63,520,500,706,665,587,118,0,0,0,0,0
2030,2019-11-07 11:16:46,22.91,45.98,64,520,499,707,665,588,118,0,0,0,0,0
2031,2019-11-07 11:17:06,22.91,46.15,65,521,501,706,665,589,118,0,0,0,0,0
2032,2019-11-07 11:17:26,22.92,46.27,66,521,501,706,665,587,117,0,0,0,0,0
2033,2019-11-07 11:17:46,22.93,46.22,65,521,501,707,663,587,118,0,0,0,0,0
2034,2019-11-07 11:18:06,23.07,46.0,64,520,499,705,665,588,118,0,0,0,0,0
2035,2019-11-07 11:18:26,22.98,45.94,62,520,500,704,666,588,118,0,0,0,1,0
2036,2019-11-07 11:18:46,22.89,46.05,65,522,502,705,664,586,117,0,0,0,0,0
2037,2019-11-07 11:19:06,23.04,46.18,65,521,501,705,667,587,118,0,0,0,0,0
2038,2019-11-07 11:19:26,22.98,46.03,65,520,501,705,667,588,118,0,0,0,0,0
2039,2019-11-07 11:19:46,22.91,45.94,63,519,500,706,666,587,118,0,0,0,1,0
2040,2019-11-07 11:20:06,22.88,46.35,64,522,498,706,667,587,118,0,0,0,0,0
2041,2019-11-07 11:20:26,22.89,46.17,63,521,499,705,667,587,117,0,0,0,0,0
2042,2019-11-07 11:20:46,23.0,46.03,63,521,499,704,666,588,117,0,0,0,0,0
2043,2019-11-07 11:21:06,22.95,46.13,65,522,500,706,666,586,117,0,0,0,0,0
2044,2019-11-07 11:21:26,22.93,46.06,63,520,500,706,665,589,117,0,0,0,0,0
2045,2019-11-07 11:21:46,22.94,46.16,64,521,500,706,666,589,118,0,0,0,0,0
2046,2019-11-07 11:22:06,23.05,46.22,65,521,499,704,666,588,117,0,0,0,0,0
2047,2019-11-07 11:22:26,22.98,46.02,63,521,500,705,665,590,116,0,0,0,0,0
2048,2019-11-07 11:22:46,22.94,46.17,65,521,501,705,663,589,116,0,0,0,0,0
2049,2019-11-07 11:23:06,23.02,46.25,62,521,501,705,666,589,116,1,0,0,0,0
2050,2019-11-07 11:23:26,22.95,46.15,63,521,502,705,666,589,116,0,0,0,0,0
2051,2019-11-07 11:23:46,23.01,46.3,63,520,499,705,665,589,116,0,0,0,0,0
2052,2019-11-07 11:24:06,23.01,46.25,63,521,501,706,664,589,116,0,0,0,0,0
2053,2019-11-07 11:24:26,23.12,46.14,63,521,500,705,665,588,115,0,0,0,0,0
2054,2019-11-07 11:24:46,23.02,45.99,64,521,502,706,666,588,116,0,0,1,0,0
2055,2019-11-07 11:25:06,23.0,46.16,62,522,500,705,665,589,116,0,0,1,0,0
2056,2019-11-07 11:25:26,22.99,46.26,64,521,498,704,667,589,116,0,0,1,0,0
2057,2019-11-07 11:25:46,22.97,46.43,65,522,501,706,666,588,116,0,0,1,0,0
2058,2019-11-07 11:26:06,23.03,46.2,64,521,503,705,665,590,115,0,0,1,0,0
2059,2019-11-07 11:26:26,23.03,46.36,64,521,501,705,666,589,115,0,0,1,0,0
2060,2019-11-07 11:26:46,22.95,46.54,64,520,501,705,665,587,117,0,0,1,0,0
2061,2019-11-07 11:27:06,22.89,46.46,65,521,501,705,666,590,116,0,0,1,0,0
2062,2019-11-07 11:27:26,23.0,46.42,65,521,500,705,666,591,115,0,0,1,0,0
2063,2019-11-07 11:27:46,23.02,46.3,66,521,500,706,667,588,116,0,0,0,0,0
2064,2019-11-07 11:28:06,23.15,46.41,64,520,500,706,666,589,116,0,0,0,0,0
2065,2019-11-07 11:28:26,22.96,46.21,64,522,501,705,666,590,115,0,0,0,0,0
2066,2019-11-07 11:28:46,23.15,46.09,63,522,500,705,665,589,115,0,0,0,0,0
2067,2019-11-07 11:29:06,23.05,45.98,63,521,498,704,667,590,116,0,0,0,0,0
2068,2019-11-07 11:29:26,23.18,46.2,62,520,499,705,667,590,116,0,0,0,0,0
2069,2019-11-07 11:29:46,23.21,46.53,62,521,500,705,666,589,115,0,0,0,0,0
2070,2019-11-07 11:30:06,23.04,46.37,63,522,500,705,664,590,115,0,0,0,0,0
2071,2019-11-07 11:30:26,23.11,46.3,61,522,500,705,664,587,115,0,0,0,0,0
2072,2019-11-07 11:30:46,23.08,46.43,63,520,498,704,665,589,116,0,0,0,0,0
2073,2019-11-07 11:31:06,23.11,46.19,63,522,499,705,665,588,115,0,0,0,0,0
2074,2019-11-07 11:31:26,23.05,46.29,64,521,500,704,665,589,114,0,0,0,0,0
2075,2019-11-07 11:31:46,23.12,46.39,64,521,500,706,664,589,115,0,0,0,0,0
2076,2019-11-07 11:32:06,23.09,46.08,64,521,498,704,665,589,116,0,0,0,0,0
2077,2019-11-07 11:32:26,22.95,46.21,63,521,501,706,666,591,115,0,0,0,0,0
2078,2019-11-07 11:32:46,23.18,46.07,64,521,499,705,666,588,115,0,0,0,0,0
2079,2019-11-07 11:33:06,23.13,46.09,64,520,500,703,665,589,114,0,0,0,0,0
2080,2019-11-07 11:33:26,23.17,46.21,65,521,500,705,664,588,114,0,0,0,0,0
2081,2019-11-07 11:33:46,23.21,46.45,64,522,500,706,666,590,114,0,0,0,0,0
2082,2019-11-07 11:34:06,23.05,46.24,64,522,500,705,665,591,113,0,0,0,0,0
2083,2019-11-07 11:34:26,23.11,46.16,63,521,500,704,664,590,114,0,0,0,0,0
2084,2019-11-07 11:34:46,23.21,46.25,63,520,500,705,664,590,114,0,0,0,0,0
2085,2019-11-07 11:35:06,23.2,46.4,64,521,501,704,665,589,115,0,0,0,0,0
2086,2019-11-07 11:35:26,22.93,46.31,63,520,501,703,664,590,115,0,0,0,0,0
2087,2019-11-07 11:35:46,23.0,46.57,64,522,499,704,664,590,114,0,0,1,0,0
2088,2019-11-07 11:36:06,23.05,46.63,63,521,499,704,663,590,114,0,0,1,0,0
2089,2019-11-07 11:36:26,23.15,46.76,65,520,499,703,665,589,114,0,0,1,0,0
2090,2019-11-07 11:36:46,23.03,46.45,64,521,500,705,664,590,114,0,0,1,0,0
2091,2019-11-07 11:37:06,22.96,46.54,61,521,500,705,666,589,115,0,0,1,0,1
2092,2019-11-07 11:37:26,23.04,46.64,63,522,498,704,665,591,115,0,0,0,0,0
2093,2019-11-07 11:37:46,23.07,46.52,63,521,499,703,665,591,115,0,0,0,0,0
2094,2019-11-07 11:38:06,23.21,46.53,63,521,499,705,666,589,112,0,0,0,0,0
2095,2019-11-07 11:38:26,23.1,46.29,65,522,500,705,663,590,113,0,0,0,0,0
2096,2019-11-07 11:38:46,23.23,46.53,63,521,501,705,663,590,116,0,0,0,0,0
2097,2019-11-07 11:39:06,23.08,46.5,65,521,498,704,664,589,115,0,0,0,0,0
2098,2019-11-07 11:39:26,23.05,46.63,64,521,500,703,663,590,114,0,0,0,0,0
2099,2019-11-07 11:39:46,23.07,46.84,65,521,500,703,662,589,113,0,0,0,0,0
2100,2019-11-07 11:40:06,23.22,46.92,63,521,499,704,663,588,114,0,0,0,0,0
2101,2019-11-07 11:40:26,23.12,46.69,63,521,498,703,663,589,113,0,0,0,0,0
2102,2019-11-07 11:40:46,23.03,46.74,63,520,497,704,665,589,114,0,0,0,0,0
2103,2019-11-07 11:41:06,22.94,46.69,65,520,499,704,663,589,114,0,0,0,0,0
2104,2019-11-07 11:41:26,23.06,47.04,64,521,498,704,663,589,114,0,0,0,0,0
2105,2019-11-07 11:41:46,23.02,46.95,65,520,499,703,663,589,114,0,0,0,0,0
2106,2019-11-07 11:42:06,23.07,47.13,65,521,498,704,665,588,114,0,0,0,0,0
2107,2019-11-07 11:42:26,22.98,47.05,66,521,497,704,662,590,114,0,0,0,0,0
2108,2019-11-07 11:42:46,23.07,46.95,66,521,498,704,663,588,114,0,0,0,0,0
2109,2019-11-07 11:43:06,22.9,47.09,64,521,500,703,663,587,114,0,0,0,0,0
2110,2019-11-07 11:43:26,23.09,47.07,63,521,499,703,663,589,114,0,0,0,0,0
2111,2019-11-07 11:43:46,23.03,47.03,65,522,499,704,665,589,114,0,0,0,0,0
2112,2019-11-07 11:44:06,23.06,47.18,65,520,499,703,664,589,113,0,0,0,0,0
2113,2019-11-07 11:44:26,22.96,47.3,64,521,499,704,662,589,114,0,0,0,0,0
2114,2019-11-07 11:44:46,22.98,47.27,64,520,497,704,664,588,114,0,0,0,0,0
2115,2019-11-07 11:45:06,22.92,47.15,64,521,497,703,663,589,113,0,0,0,1,0
2116,2019-11-07 11:45:26,22.93,47.43,64,521,498,703,663,587,113,0,0,0,0,0
2117,2019-11-07 11:45:46,22.94,47.36,65,521,500,704,662,588,114,0,0,0,0,0
2118,2019-11-07 11:46:06,22.97,47.47,66,521,500,703,663,589,115,0,0,0,0,0
2119,2019-11-07 11:46:26,22.75,47.44,64,520,499,703,663,588,114,0,0,1,0,0
2120,2019-11-07 11:46:46,22.83,47.47,66,520,498,703,663,589,112,0,0,1,0,0
2121,2019-11-07 11:47:06,22.83,47.65,65,520,497,704,663,587,113,0,0,1,0,0
2122,2019-11-07 11:47:26,22.81,47.72,64,521,497,702,663,588,113,0,0,1,0,0
2123,2019-11-07 11:47:46,22.86,47.81,65,521,496,702,663,588,115,0,0,1,0,0
2124,2019-11-07 11:48:06,22.83,47.78,64,520,496,701,663,587,114,0,0,1,1,0
2125,2019-11-07 11:48:26,22.85,47.92,66,520,500,702,662,585,114,0,0,1,1,0
2126,2019-11-07 11:48:46,22.84,48.01,65,520,498,701,662,587,113,0,0,1,1,0
2127,2019-11-07 11:49:06,22.81,47.75,66,520,496,701,662,586,113,0,0,0,0,0
2128,2019-11-07 11:49:26,22.77,47.88,65,519,498,702,662,586,113,0,0,0,0,0
2129,2019-11-07 11:49:46,22.78,47.88,65,520,498,701,662,587,113,0,0,0,0,0
2130,2019-11-07 11:50:06,22.79,47.71,66,519,497,701,662,588,114,0,0,0,0,0
2131,2019-11-07 11:50:26,22.76,47.82,65,520,497,702,663,587,114,0,0,0,0,0
2132,2019-11-07 11:50:46,22.62,47.88,64,520,496,702,662,586,113,0,0,0,0,0
2133,2019-11-07 11:51:06,22.88,48.09,66,520,498,702,661,586,114,0,0,1,0,0
2134,2019-11-07 11:51:26,22.83,48.0,66,520,499,702,661,587,114,0,0,1,0,0
2135,2019-11-07 11:51:46,22.97,48.0,67,520,497,701,664,588,114,0,0,1,0,0
2136,2019-11-07 11:52:06,22.9,48.13,65,519,497,702,662,589,115,0,0,0,0,1
2137,2019-11-07 11:52:26,22.78,48.06,64,520,499,702,661,586,115,0,0,0,1,0
2138,2019-11-07 11:52:46,22.81,48.38,65,520,497,700,660,583,114,0,0,0,1,0
2139,2019-11-07 11:53:06,22.88,48.33,65,520,498,700,660,585,114,0,0,0,1,0
2140,2019-11-07 11:53:26,22.97,48.24,66,520,498,701,661,586,113,0,0,0,1,0
2141,2019-11-07 11:53:46,22.88,48.15,64,520,497,702,660,587,113,0,0,0,1,0
2142,2019-11-07 11:54:06,22.85,48.23,64,520,498,701,661,587,113,0,0,0,1,0
2143,2019-11-07 11:54:26,22.78,48.54,67,520,498,701,660,587,113,0,0,0,1,0
2144,2019-11-07 11:54:46,22.76,48.64,66,519,498,701,660,586,113,0,0,0,1,0
2145,2019-11-07 11:55:06,22.58,48.49,67,520,497,700,660,585,113,0,0,0,1,0
2146,2019-11-07 11:55:26,22.56,48.46,66,519,496,700,661,585,113,0,0,0,1,0
2147,2019-11-07 11:55:46,22.65,48.54,66,519,496,701,662,586,113,0,0,0,0,0
2148,2019-11-07 11:56:06,22.69,48.32,66,520,497,702,662,587,114,0,0,0,0,0
2149,2019-11-07 11:56:26,22.76,48.25,66,520,496,701,662,587,113,0,0,0,0,0
2150,2019-11-07 11:56:46,22.83,48.31,65,518,497,701,663,586,114,0,0,0,0,0
2151,2019-11-07 11:57:06,22.84,48.08,65,519,499,700,662,588,114,0,0,0,0,0
2152,2019-11-07 11:57:26,22.87,48.09,65,519,499,701,662,586,114,0,0,0,0,0
2153,2019-11-07 11:57:46,22.82,48.15,66,520,496,701,660,588,113,0,0,0,0,0
2154,2019-11-07 11:58:06,22.88,48.05,67,520,497,700,660,589,112,0,0,0,0,0
2155,2019-11-07 11:58:26,22.74,48.05,68,518,497,701,661,588,113,0,0,0,0,0
2156,2019-11-07 11:58:46,22.95,48.25,67,519,498,701,662,586,113,0,0,0,0,0
2157,2019-11-07 11:59:06,22.88,48.16,66,518,497,701,661,586,114,0,0,0,0,0
2158,2019-11-07 11:59:26,22.84,48.26,68,519,497,702,662,587,114,0,0,0,0,0
2159,2019-11-07 11:59:46,22.78,48.33,67,519,497,702,661,587,113,0,0,0,0,0
2160,2019-11-07 12:00:06,22.64,48.53,67,519,497,702,662,586,112,0,0,1,0,0
2161,2019-11-07 12:00:26,22.76,48.59,66,519,498,701,661,586,113,0,0,1,0,0
2162,2019-11-07 12:00:46,22.71,48.69,67,519,498,700,661,587,113,0,0,1,0,0
2163,2019-11-07 12:01:06,22.62,48.6,65,518,496,701,660,587,113,0,0,0,0,0
2164,2019-11-07 12:01:26,22.81,48.3,66,520,496,702,661,585,113,0,0,0,0,0
2165,2019-11-07 12:01:46,22.83,48.19,66,520,495,700,661,588,113,0,0,0,0,0
2166,2019-11-07 12:02:06,22.88,48.18,66,519,495,700,661,588,114,0,0,0,0,0
2167,2019-11-07 12:02:26,22.82,48.45,65,518,496,700,662,587,112,0,0,0,0,0
2168,2019-11-07 12:02:46,22.82,48.42,66,519,497,701,661,585,113,0,0,0,0,0
2169,2019-11-07 12:03:06,22.87,48.4,65,519,498,700,661,587,112,0,0,0,0,0
2170,2019-11-07 12:03:26,22.85,48.36,66,518,496,700,660,586,111,0,0,0,0,0
2171,2019-11-07 12:03:46,22.84,48.46,66,520,495,701,660,585,112,0,0,0,0,0
2172,2019-11-07 12:04:06,22.73,48.51,67,520,496,701,661,587,112,0,0,0,0,0
2173,2019-11-07 12:04:26,22.75,48.55,66,519,498,701,661,587,114,0,0,0,0,0
2174,2019-11-07 12:04:46,22.8,48.66,66,519,496,700,660,586,113,0,0,0,0,0
2175,2019-11-07 12:05:06,22.84,48.56,66,519,496,700,661,585,112,0,0,0,0,0
2176,2019-11-07 12:05:26,22.88,48.43,67,519,495,700,661,588,112,0,0,0,0,0
2177,2019-11-07 12:05:46,22.87,48.25,65,519,497,700,662,587,112,0,0,0,0,0
2178,2019-11-07 12:06:06,23.01,48.36,68,520,498,700,661,586,112,0,0,0,0,0
2179,2019-11-07 12:06:26,23.02,48.24,66,519,494,702,662,587,113,0,0,0,0,0
2180,2019-11-07 12:06:46,22.82,48.3,67,519,495,701,662,587,112,0,0,0,0,0
2181,2019-11-07 12:07:06,22.88,48.28,64,520,496,701,660,587,113,0,0,0,0,0
2182,2019-11-07 12:07:26,22.94,48.21,66,519,495,701,661,588,113,0,0,0,0,0
2183,2019-11-07 12:07:46,22.86,48.16,66,519,498,701,662,586,112,0,0,0,0,0
2184,2019-11-07 12:08:06,22.9,48.21,66,519,497,702,661,586,113,0,0,0,0,0
2185,2019-11-07 12:08:26,22.91,48.29,66,519,497,701,661,589,113,0,0,0,0,0
2186,2019-11-07 12:08:46,22.91,48.29,66,519,497,701,661,589,112,0,0,0,0,0
2187,2019-11-07 12:09:06,22.65,48.56,65,519,498,701,661,588,114,0,0,0,0,0
2188,2019-11-07 12:09:26,22.75,48.67,67,518,498,700,661,587,112,0,0,0,0,0
2189,2019-11-07 12:09:46,22.78,48.67,66,520,496,701,661,586,112,0,0,0,0,0
2190,2019-11-07 12:10:06,22.76,48.88,67,518,498,701,661,586,112,0,0,0,0,0
2191,2019-11-07 12:10:26,22.68,48.84,65,519,495,701,661,586,113,0,0,0,0,0
2192,2019-11-07 12:10:46,22.67,48.54,64,518,495,701,660,586,113,0,0,0,0,0
2193,2019-11-07 12:11:06,22.82,48.61,66,519,495,700,660,587,112,0,0,0,0,0
2194,2019-11-07 12:11:26,22.94,48.33,66,519,495,700,659,585,113,0,0,0,0,0
2195,2019-11-07 12:11:46,22.93,48.38,66,519,497,700,660,587,112,0,0,0,0,0
2196,2019-11-07 12:12:06,22.82,48.36,67,519,496,701,661,585,113,1,0,0,0,0
2197,2019-11-07 12:12:26,22.89,48.46,69,519,497,701,662,588,113,0,0,0,0,0
2198,2019-11-07 12:12:46,22.92,48.59,68,520,494,700,662,587,113,0,0,1,0,0
2199,2019-11-07 12:13:06,22.81,48.65,66,519,495,699,661,587,113,0,0,1,0,0
2200,2019-11-07 12:13:26,22.86,48.89,66,519,494,700,661,587,112,0,0,1,0,0
2201,2019-11-07 12:13:46,22.77,48.87,68,518,497,700,661,588,112,0,0,1,0,0
2202,2019-11-07 12:14:06,22.84,48.78,66,518,496,701,661,587,113,0,0,1,0,0
2203,2019-11-07 12:14:26,22.8,48.98,67,518,497,701,662,587,112,0,0,1,0,0
2204,2019-11-07 12:14:46,22.71,48.9,68,519,498,700,661,588,112,0,0,0,0,0
2205,2019-11-07 12:15:06,22.65,48.94,66,519,496,701,661,587,112,0,0,0,0,0
2206,2019-11-07 12:15:26,22.56,49.0,66,519,495,701,661,586,113,0,0,0,0,0
2207,2019-11-07 12:15:46,22.7,48.98,68,520,496,700,661,588,112,0,0,0,0,0
2208,2019-11-07 12:16:06,22.78,49.01,66,518,496,701,661,586,113,0,0,0,0,0
2209,2019-11-07 12:16:26,22.86,49.01,65,519,496,701,660,585,111,0,0,0,0,0
2210,2019-11-07 12:16:46,22.74,48.83,66,518,495,700,660,586,112,0,0,0,0,0
2211,2019-11-07 12:17:06,22.74,48.89,68,519,494,700,661,588,113,0,0,0,0,0
2212,2019-11-07 12:17:26,22.81,48.62,66,519,496,702,661,586,111,0,0,0,0,0
2213,2019-11-07 12:17:46,22.78,48.77,66,518,494,701,660,587,113,0,0,0,0,0
2214,2019-11-07 12:18:06,22.81,48.74,66,518,495,701,662,587,111,0,0,0,0,0
2215,2019-11-07 12:18:25,22.8,48.79,66,518,496,701,663,587,111,0,0,0,0,0
2216,2019-11-07 12:18:46,22.75,48.8,65,518,497,702,662,587,112,0,0,0,0,0
2217,2019-11-07 12:19:06,22.73,48.99,67,519,497,701,661,589,111,0,0,0,0,0
2218,2019-11-07 12:19:26,22.63,49.05,66,518,495,701,662,587,111,0,0,0,0,0
2219,2019-11-07 12:19:45,22.57,49.01,66,518,496,700,661,588,111,0,0,0,0,0
2220,2019-11-07 12:20:06,22.7,49.09,66,519,496,701,661,587,111,0,0,0,0,0
2221,2019-11-07 12:20:26,22.66,49.07,67,519,496,701,661,588,111,0,0,0,0,0
2222,2019-11-07 12:20:46,22.63,49.12,67,518,497,701,660,590,112,0,0,0,0,0
2223,2019-11-07 12:21:06,22.62,49.08,66,519,495,701,661,588,111,0,0,0,0,0
2224,2019-11-07 12:21:26,22.87,49.09,67,518,496,701,661,587,111,0,0,0,0,0
2225,2019-11-07 12:21:46,22.72,48.84,66,519,496,701,661,588,111,0,0,0,0,0
2226,2019-11-07 12:22:06,22.83,49.01,65,519,495,701,661,587,112,0,0,0,0,0
2227,2019-11-07 12:22:26,22.69,48.95,66,519,495,702,660,588,112,0,0,0,0,0
2228,2019-11-07 12:22:45,22.77,49.05,66,518,493,701,662,590,112,0,0,0,0,0
2229,2019-11-07 12:23:06,22.77,48.96,66,519,496,701,661,589,110,0,0,0,0,0
2230,2019-11-07 12:23:26,22.79,48.95,66,518,496,701,660,589,111,0,0,0,0,0
2231,2019-11-07 12:23:46,22.7,49.0,66,518,495,701,661,588,110,0,0,1,0,0
2232,2019-11-07 12:24:06,22.75,49.06,66,518,496,701,661,588,111,0,0,0,0,0
2233,2019-11-07 12:24:25,22.78,49.11,67,519,496,702,661,590,112,0,0,0,0,0
2234,2019-11-07 12:24:46,22.63,48.95,67,519,496,702,662,588,110,0,0,0,0,0
2235,2019-11-07 12:25:06,22.58,49.16,65,519,496,701,661,589,111,0,0,0,0,0
2236,2019-11-07 12:25:26,22.65,49.21,65,519,496,701,661,590,111,0,0,0,0,0
2237,2019-11-07 12:25:46,22.56,49.17,68,519,496,702,662,589,112,0,0,0,0,0
2238,2019-11-07 12:26:06,22.7,49.22,68,518,497,702,661,589,112,0,0,0,0,0
2239,2019-11-07 12:26:26,22.57,49.21,69,519,497,702,662,589,112,0,0,1,0,0
2240,2019-11-07 12:26:48,22.69,49.28,67,518,495,703,662,587,111,0,0,1,0,0
2241,2019-11-07 12:27:06,22.64,49.16,66,519,498,701,663,589,110,0,0,1,0,0
2242,2019-11-07 12:27:26,22.69,49.44,67,519,495,702,662,588,112,1,0,1,0,0
2243,2019-11-07 12:27:46,22.67,49.55,67,518,497,703,663,588,112,0,0,1,0,0
2244,2019-11-07 12:28:06,22.51,49.44,64,518,495,701,662,588,111,0,0,0,0,0
2245,2019-11-07 12:28:26,22.5,49.55,64,519,496,701,663,587,110,0,0,0,0,0
2246,2019-11-07 12:28:46,22.62,49.3,66,519,497,702,661,588,110,0,0,0,0,0
2247,2019-11-07 12:29:06,22.61,49.49,65,518,495,702,662,586,111,0,0,0,0,0
2248,2019-11-07 12:29:26,22.69,49.38,66,518,498,701,661,589,110,0,0,0,0,0
2249,2019-11-07 12:29:45,22.58,49.3,66,518,495,701,662,588,111,0,0,0,0,0
2250,2019-11-07 12:30:06,22.6,49.29,66,518,495,702,662,588,111,0,0,0,0,0
2251,2019-11-07 12:30:26,22.65,49.64,67,518,496,702,662,589,111,0,0,0,0,0
2252,2019-11-07 12:30:46,22.62,49.67,67,518,495,703,662,589,111,0,0,1,0,0
2253,2019-11-07 12:31:05,22.59,49.65,67,520,497,703,663,588,110,0,0,1,0,0
2254,2019-11-07 12:31:26,22.63,49.54,68,518,497,703,663,589,110,0,0,1,0,0
2255,2019-11-07 12:31:46,22.54,49.63,67,519,495,703,663,588,110,0,0,1,0,0
2256,2019-11-07 12:32:06,22.56,49.86,67,518,496,702,663,587,110,0,0,0,0,0
2257,2019-11-07 12:32:26,22.46,49.84,66,518,494,703,663,589,111,0,0,0,0,0
2258,2019-11-07 12:32:46,22.54,49.9,67,518,494,703,662,590,110,0,0,0,0,0
2259,2019-11-07 12:33:06,22.51,49.7,67,517,495,703,662,590,109,0,0,0,0,0
2260,2019-11-07 12:33:25,22.54,49.58,67,518,495,701,662,590,109,0,0,0,0,0
2261,2019-11-07 12:33:46,22.58,49.66,66,517,495,702,661,590,110,0,0,0,0,0
2262,2019-11-07 12:34:06,22.54,49.43,66,517,495,702,662,589,110,0,0,0,0,0
2263,2019-11-07 12:34:26,22.58,49.63,66,518,496,702,662,588,110,0,0,0,0,0
2264,2019-11-07 12:34:46,22.59,49.63,65,518,494,704,663,589,111,0,0,0,0,0
2265,2019-11-07 12:35:06,22.7,49.86,66,520,497,703,663,587,110,1,0,0,0,0
2266,2019-11-07 12:35:26,22.65,49.69,67,518,495,703,662,588,109,0,0,0,0,0
2267,2019-11-07 12:35:46,22.65,49.71,67,519,494,703,664,589,111,0,0,0,0,0
2268,2019-11-07 12:36:06,22.58,49.6,66,518,496,702,662,590,110,0,0,0,0,0
2269,2019-11-07 12:36:26,22.46,49.76,67,519,495,702,662,590,110,0,0,0,0,0
2270,2019-11-07 12:36:46,22.47,49.54,65,518,495,701,662,588,109,0,0,0,0,0
2271,2019-11-07 12:37:06,22.58,49.73,68,518,494,702,662,589,109,0,0,0,0,0
2272,2019-11-07 12:37:26,22.62,49.76,67,518,494,703,661,590,110,0,0,0,0,0
2273,2019-11-07 12:37:46,22.51,49.73,66,518,495,703,662,589,110,0,0,0,0,0
2274,2019-11-07 12:38:05,22.6,49.76,67,518,495,703,663,588,109,0,0,0,0,0
2275,2019-11-07 12:38:26,22.56,49.66,67,518,495,702,662,590,110,0,0,0,0,0
2276,2019-11-07 12:38:46,22.56,49.74,67,519,494,703,662,589,110,0,0,0,0,0
2277,2019-11-07 12:39:06,22.59,49.7,66,518,497,702,661,588,111,0,0,0,0,0
2278,2019-11-07 12:39:25,22.51,49.72,67,519,494,703,661,590,110,0,0,0,0,0
2279,2019-11-07 12:39:46,22.46,49.81,67,518,495,702,663,589,110,0,0,0,0,0
2280,2019-11-07 12:40:06,22.48,49.85,67,518,495,703,662,589,109,0,0,0,0,0
2281,2019-11-07 12:40:25,22.41,50.08,66,518,495,701,663,589,110,0,0,0,1,0
2282,2019-11-07 12:40:46,22.43,50.07,66,519,494,702,663,589,109,0,0,0,1,0
2283,2019-11-07 12:41:05,22.49,50.08,68,519,493,702,663,589,109,0,0,0,1,0
2284,2019-11-07 12:41:25,22.52,50.12,66,518,493,703,661,590,109,0,0,0,0,0
2285,2019-11-07 12:41:45,22.53,50.21,65,518,497,702,663,589,110,0,0,0,0,0
2286,2019-11-07 12:42:06,22.53,49.79,67,517,495,703,662,589,109,0,0,0,0,0
2287,2019-11-07 12:42:25,22.7,49.92,67,517,494,703,663,589,109,0,0,0,0,0
2288,2019-11-07 12:42:46,22.62,49.99,68,518,493,703,662,590,109,0,0,0,0,0
2289,2019-11-07 12:43:05,22.61,50.15,66,518,496,703,663,591,109,0,0,0,0,0
2290,2019-11-07 12:43:26,22.52,50.22,67,518,498,704,664,590,110,0,0,0,0,0
2291,2019-11-07 12:43:45,22.33,49.98,67,518,498,702,662,590,109,0,0,0,1,0
2292,2019-11-07 12:44:06,22.39,49.78,67,517,497,703,663,589,109,0,0,0,1,0
2293,2019-11-07 12:44:26,22.47,49.87,67,518,495,703,664,590,109,0,0,0,1,0
2294,2019-11-07 12:44:46,22.44,49.86,67,518,497,703,662,590,110,0,0,0,1,0
2295,2019-11-07 12:45:05,22.45,49.99,68,518,495,702,662,590,109,0,0,0,1,0
2296,2019-11-07 12:45:25,22.49,50.03,66,517,496,703,663,591,108,0,0,0,1,0
2297,2019-11-07 12:45:46,22.43,50.19,66,518,494,702,663,590,109,0,0,0,1,0
2298,2019-11-07 12:46:06,22.45,50.25,68,518,498,702,663,589,108,0,0,0,1,0
2299,2019-11-07 12:46:26,22.43,50.23,69,518,495,702,663,589,110,0,0,0,1,0
2300,2019-11-07 12:46:46,22.52,50.48,67,518,493,703,662,590,109,0,0,0,1,0
2301,2019-11-07 12:47:05,22.33,50.42,68,517,494,703,662,589,108,0,0,0,1,0
2302,2019-11-07 12:47:26,22.44,50.46,69,517,494,705,663,589,108,0,0,0,1,0
2303,2019-11-07 12:47:46,22.47,50.49,70,516,491,703,663,590,108,0,0,0,1,0
2304,2019-11-07 12:48:06,22.3,50.45,70,517,493,702,662,587,110,0,0,0,1,0
2305,2019-11-07 12:48:26,22.38,50.32,70,517,496,701,661,587,109,0,0,0,1,0
2306,2019-11-07 12:48:45,22.4,50.45,71,516,492,702,662,589,110,0,0,0,1,0
2307,2019-11-07 12:49:06,22.35,50.36,68,515,493,702,662,589,109,0,0,0,1,0
2308,2019-11-07 12:49:25,22.22,50.54,68,517,494,701,662,587,111,0,0,0,1,0
2309,2019-11-07 12:49:46,22.23,50.59,70,516,496,701,662,587,110,0,0,0,1,0
2310,2019-11-07 12:50:06,22.3,50.67,69,517,491,701,662,588,110,0,0,0,1,0
2311,2019-11-07 12:50:26,22.35,50.96,70,516,490,703,663,589,110,0,0,0,1,0
2312,2019-11-07 12:50:46,22.24,50.85,70,516,493,701,662,588,111,0,0,0,1,0
2313,2019-11-07 12:51:06,22.17,50.66,70,516,493,702,661,586,109,0,0,0,1,0
2314,2019-11-07 12:51:25,22.19,51.03,71,516,492,702,660,587,110,0,0,0,1,0
2315,2019-11-07 12:51:46,22.21,50.83,72,516,487,701,661,588,110,0,0,1,1,0
2316,2019-11-07 12:52:05,22.16,50.85,71,515,492,701,663,586,110,0,0,1,0,0
2317,2019-11-07 12:52:26,22.38,50.66,71,515,493,701,662,588,109,0,0,1,0,0
2318,2019-11-07 12:52:46,22.37,50.69,70,515,495,702,663,588,108,0,0,1,0,0
2319,2019-11-07 12:53:06,22.49,50.62,70,516,494,702,663,587,109,0,0,1,1,0
2320,2019-11-07 12:53:25,22.35,50.5,71,515,491,700,662,587,109,0,0,1,0,0
2321,2019-11-07 12:53:46,22.46,50.61,69,514,491,702,662,586,112,0,0,1,0,0
2322,2019-11-07 12:54:06,22.46,50.51,70,516,492,701,660,589,109,0,0,1,0,0
2323,2019-11-07 12:54:26,22.49,50.56,71,515,493,700,661,589,109,0,0,1,0,0
2324,2019-11-07 12:54:46,22.38,50.51,70,516,493,702,660,588,110,0,0,1,0,0
2325,2019-11-07 12:55:06,22.46,50.5,69,517,492,701,661,587,109,0,0,0,0,0
2326,2019-11-07 12:55:26,22.46,50.59,69,514,492,700,660,585,109,0,0,0,0,0
2327,2019-11-07 12:55:46,22.62,50.53,72,516,490,701,661,586,111,0,0,0,0,0
2328,2019-11-07 12:56:06,22.6,50.5,71,517,491,700,661,588,111,0,0,0,1,0
2329,2019-11-07 12:56:25,22.6,50.38,71,516,489,700,660,586,111,0,0,0,1,0
2330,2019-11-07 12:56:46,22.5,50.38,72,515,491,700,660,587,110,0,0,0,0,0
2331,2019-11-07 12:57:06,22.5,50.33,69,515,492,701,661,588,110,0,0,0,0,0
2332,2019-11-07 12:57:26,22.54,50.22,69,516,493,701,661,588,111,0,0,0,0,0
2333,2019-11-07 12:57:46,22.6,50.23,68,516,491,701,662,587,110,0,0,0,0,0
2334,2019-11-07 12:58:06,22.4,50.43,69,515,491,702,661,588,110,0,0,0,0,0
2335,2019-11-07 12:58:26,22.44,50.61,69,515,490,701,663,587,110,0,0,0,0,0
2336,2019-11-07 12:58:46,22.43,50.55,69,516,490,702,660,586,110,0,0,0,0,0
2337,2019-11-07 12:59:06,22.43,50.48,70,516,490,701,661,586,109,0,0,0,0,0
2338,2019-11-07 12:59:26,22.38,50.48,70,515,490,701,659,587,109,0,0,0,0,0
2339,2019-11-07 12:59:46,22.45,50.66,69,516,494,701,660,585,111,0,0,0,0,0
2340,2019-11-07 13:00:06,22.45,50.51,70,515,493,701,659,588,110,0,0,0,0,0
2341,2019-11-07 13:00:26,22.5,50.5,70,515,490,701,662,585,109,0,0,0,0,0
2342,2019-11-07 13:00:46,22.52,50.54,69,515,491,701,661,584,110,0,0,0,0,0
2343,2019-11-07 13:01:06,22.43,50.51,70,515,493,701,659,587,109,0,0,0,0,0
2344,2019-11-07 13:01:25,22.39,50.36,70,515,491,702,659,587,110,0,0,0,0,0
2345,2019-11-07 13:01:46,22.46,50.34,70,516,490,700,661,588,110,0,0,0,1,0
2346,2019-11-07 13:02:06,22.49,50.54,72,515,491,699,660,588,110,0,0,0,1,0
2347,2019-11-07 13:02:26,22.42,50.49,71,514,491,700,660,585,109,0,0,0,1,0
2348,2019-11-07 13:02:46,22.45,50.68,70,515,491,701,660,585,109,0,0,0,1,0
2349,2019-11-07 13:03:05,22.39,50.75,71,515,491,699,659,586,110,0,0,0,1,0
2350,2019-11-07 13:03:26,22.25,50.66,71,514,490,700,658,585,111,0,0,0,1,0
2351,2019-11-07 13:03:46,22.37,50.71,72,516,486,698,660,588,111,0,0,0,1,0
2352,2019-11-07 13:04:06,22.41,50.66,70,515,489,700,660,587,110,0,0,0,1,0
2353,2019-11-07 13:04:26,22.51,50.58,71,515,489,699,660,585,110,0,0,0,1,0
2354,2019-11-07 13:04:46,22.41,50.49,72,515,488,699,660,586,109,0,0,0,0,0
2355,2019-11-07 13:05:06,22.39,50.37,71,515,488,700,661,586,110,0,0,0,0,0
2356,2019-11-07 13:05:25,22.52,50.54,70,515,490,699,660,585,110,0,0,0,0,0
2357,2019-11-07 13:05:46,22.3,50.55,72,515,488,697,660,584,110,0,0,0,0,0
2358,2019-11-07 13:06:06,22.49,50.47,72,515,489,699,659,584,111,0,0,0,0,0
2359,2019-11-07 13:06:26,22.67,50.54,71,515,489,699,659,586,110,0,0,0,0,0
2360,2019-11-07 13:06:46,22.66,50.41,71,515,489,700,658,586,110,0,0,0,0,0
2361,2019-11-07 13:07:06,22.5,50.45,70,515,488,699,659,586,110,0,0,0,0,0
2362,2019-11-07 13:07:26,22.51,50.54,70,515,484,699,659,584,110,0,0,0,0,0
2363,2019-11-07 13:07:46,22.62,50.66,70,514,487,700,658,584,111,0,0,0,0,0
2364,2019-11-07 13:08:05,22.62,50.68,71,515,488,699,657,585,111,0,0,0,0,0
2365,2019-11-07 13:08:26,22.67,50.64,70,516,491,699,658,585,110,0,0,0,0,0
2366,2019-11-07 13:08:46,22.39,50.6,72,515,489,699,660,585,110,0,0,0,0,0
2367,2019-11-07 13:09:06,22.43,50.55,72,515,488,699,659,586,110,0,0,0,0,0
2368,2019-11-07 13:09:25,22.38,50.55,71,515,489,699,658,584,109,0,0,0,0,0
2369,2019-11-07 13:09:46,22.46,50.5,70,514,488,699,658,584,111,0,0,0,0,0
2370,2019-11-07 13:10:06,22.58,50.62,70,514,488,698,658,585,110,0,0,0,0,0
2371,2019-11-07 13:10:26,22.62,50.44,71,515,488,699,657,584,111,0,0,0,0,0
2372,2019-11-07 13:10:46,22.72,50.33,71,516,486,698,658,584,111,0,0,0,0,0
2373,2019-11-07 13:11:06,22.47,50.35,70,514,485,699,658,585,110,0,0,0,0,0
2374,2019-11-07 13:11:26,22.47,50.63,70,515,487,698,658,583,111,0,0,0,0,0
2375,2019-11-07 13:11:46,22.45,50.63,72,515,488,699,658,584,111,0,0,0,1,0
2376,2019-11-07 13:12:06,22.42,50.7,72,516,487,697,657,585,110,0,0,0,1,0
2377,2019-11-07 13:12:26,22.47,50.82,71,515,487,698,658,584,111,0,0,0,1,0
2378,2019-11-07 13:12:46,22.41,50.74,71,512,485,699,657,584,110,0,0,0,1,0
2379,2019-11-07 13:13:05,22.45,50.65,71,513,489,697,657,583,110,0,0,0,1,0
2380,2019-11-07 13:13:26,22.41,50.57,71,515,486,698,658,581,111,0,0,0,0,0
2381,2019-11-07 13:13:45,22.45,50.65,71,515,487,697,657,584,111,0,0,0,1,0
2382,2019-11-07 13:14:05,22.47,50.62,70,514,487,698,657,583,111,0,0,0,1,0
2383,2019-11-07 13:14:26,22.49,50.32,72,513,484,697,658,583,111,0,0,0,1,0
2384,2019-11-07 13:14:45,22.47,50.21,70,514,484,696,658,583,112,0,0,0,1,0
2385,2019-11-07 13:15:06,22.53,50.12,70,514,485,698,656,584,111,0,0,0,1,0
2386,2019-11-07 13:15:25,22.56,50.41,72,514,488,699,655,582,111,0,0,0,1,0
2387,2019-11-07 13:15:46,22.51,50.52,72,514,486,696,657,581,110,0,0,0,1,0
2388,2019-11-07 13:16:06,22.53,50.6,72,514,484,697,656,583,110,0,0,0,0,0
2389,2019-11-07 13:16:25,22.55,50.61,74,514,487,698,657,583,111,0,0,0,0,0
2390,2019-11-07 13:16:46,22.59,50.59,72,514,486,698,659,584,112,0,0,0,0,0
2391,2019-11-07 13:17:06,22.54,50.44,73,514,486,699,659,585,112,0,0,0,0,1
2392,2019-11-07 13:17:25,22.45,50.45,72,514,483,698,657,583,111,0,0,0,0,0
2393,2019-11-07 13:17:45,22.46,50.69,71,514,484,698,657,584,112,0,0,0,0,0
2394,2019-11-07 13:18:06,22.42,50.59,71,514,485,698,658,582,111,0,0,0,0,0
2395,2019-11-07 13:18:26,22.46,50.66,72,514,486,698,659,583,112,0,0,0,0,0
2396,2019-11-07 13:18:46,22.45,50.67,70,514,488,697,659,583,112,0,0,0,0,0
2397,2019-11-07 13:19:05,22.48,50.78,72,515,487,697,658,585,111,0,0,0,0,0
2398,2019-11-07 13:19:25,22.66,50.66,70,515,487,697,657,583,112,0,0,0,0,0
2399,2019-11-07 13:19:45,22.49,50.72,70,515,485,698,658,583,110,0,0,0,0,0
2400,2019-11-07 13:20:06,22.42,50.52,72,515,487,698,657,583,111,0,0,1,0,0
2401,2019-11-07 13:20:26,22.45,50.64,72,514,487,698,658,584,111,0,0,1,0,0
2402,2019-11-07 13:20:45,22.57,50.65,72,514,486,698,658,584,112,0,0,1,0,0
2403,2019-11-07 13:21:05,22.53,50.85,71,514,485,698,658,584,112,0,0,1,0,0
2404,2019-11-07 13:21:26,22.54,50.89,70,514,487,699,658,584,111,0,0,0,0,0
2405,2019-11-07 13:21:45,22.3,50.81,71,513,484,697,659,581,110,0,0,0,0,0
2406,2019-11-07 13:22:06,22.4,50.89,71,513,483,697,658,583,112,0,0,0,0,0
2407,2019-11-07 13:22:25,22.37,50.62,70,514,487,698,658,585,111,0,0,0,0,0
2408,2019-11-07 13:22:46,22.33,50.61,70,514,487,698,658,584,111,0,0,0,0,0
2409,2019-11-07 13:23:06,22.33,50.75,71,514,486,700,657,583,113,0,0,0,0,0
2410,2019-11-07 13:23:26,22.44,50.75,69,513,485,698,658,582,112,0,0,0,0,0
2411,2019-11-07 13:23:46,22.5,50.88,72,515,487,698,657,581,111,0,0,0,0,0
2412,2019-11-07 13:24:05,22.43,50.92,71,514,488,698,659,584,111,0,0,0,0,0
2413,2019-11-07 13:24:26,22.42,50.68,69,515,489,699,658,584,112,0,0,0,0,0
2414,2019-11-07 13:24:45,22.42,50.68,71,515,488,699,659,585,111,0,0,0,0,0
2415,2019-11-07 13:25:06,22.47,50.66,71,514,487,699,659,584,111,0,0,0,0,0
2416,2019-11-07 13:25:25,22.46,50.81,71,515,485,698,659,584,112,0,0,0,0,0
2417,2019-11-07 13:25:45,22.47,50.64,71,515,486,698,658,583,110,0,0,0,0,0
2418,2019-11-07 13:26:06,22.59,50.64,69,514,487,700,658,584,112,0,0,0,0,0
2419,2019-11-07 13:26:26,22.42,50.69,69,514,488,699,658,585,112,0,0,0,0,0
2420,2019-11-07 13:26:45,22.46,50.86,71,515,488,699,659,584,111,0,0,0,0,0
2421,2019-11-07 13:27:05,22.45,50.79,71,513,486,699,659,584,112,0,0,0,0,0
2422,2019-11-07 13:27:26,22.52,50.93,72,515,486,698,657,584,112,0,0,0,0,0
2423,2019-11-07 13:27:45,22.43,50.86,69,514,487,698,658,586,111,0,0,0,0,0
2424,2019-11-07 13:28:06,22.4,50.77,69,514,486,699,658,584,112,0,0,0,0,0
2425,2019-11-07 13:28:26,22.34,50.65,71,515,488,698,661,585,113,0,0,0,0,0
2426,2019-11-07 13:28:45,22.38,50.7,71,514,487,699,659,585,111,0,0,0,0,0
2427,2019-11-07 13:29:06,22.45,50.73,71,513,488,698,659,584,111,0,0,0,0,0
2428,2019-11-07 13:29:26,22.46,50.7,71,513,488,698,659,584,111,0,0,0,0,0
2429,2019-11-07 13:29:45,22.54,50.53,72,513,489,699,657,585,112,0,0,0,0,0
2430,2019-11-07 13:30:05,22.44,50.7,72,513,486,699,659,585,111,0,0,0,0,0
2431,2019-11-07 13:30:25,22.41,50.7,71,515,485,699,659,587,110,0,0,0,0,0
2432,2019-11-07 13:30:45,22.45,50.53,70,514,486,699,660,584,111,0,0,0,0,0
2433,2019-11-07 13:31:06,22.44,50.51,70,514,486,701,660,587,111,0,0,0,0,0
2434,2019-11-07 13:31:25,22.39,50.82,70,514,489,699,660,586,113,0,0,0,0,0
2435,2019-11-07 13:31:45,22.35,50.75,70,513,487,699,659,586,111,0,0,0,0,0
2436,2019-11-07 13:32:06,22.43,50.82,71,515,487,699,660,586,112,0,0,0,0,0
2437,2019-11-07 13:32:26,22.52,50.67,70,514,487,699,659,585,112,0,0,0,0,0
2438,2019-11-07 13:32:46,22.36,50.42,71,514,486,699,659,585,111,0,0,0,0,0
2439,2019-11-07 13:33:05,22.44,50.67,72,514,488,699,660,587,111,0,0,0,0,0
2440,2019-11-07 13:33:26,22.35,50.6,69,514,488,699,660,585,111,0,0,0,0,0
2441,2019-11-07 13:33:45,22.3,50.72,70,513,485,700,659,587,111,0,0,0,0,0
2442,2019-11-07 13:34:06,22.34,51.07,70,514,486,700,659,587,112,0,0,0,0,0
2443,2019-11-07 13:34:26,22.43,50.92,68,514,488,698,659,586,111,0,0,0,0,0
2444,2019-11-07 13:34:45,22.37,50.86,69,514,487,701,659,585,112,0,0,0,0,0
2445,2019-11-07 13:35:05,22.37,50.91,69,513,486,700,658,586,112,0,0,0,0,0
2446,2019-11-07 13:35:25,22.23,50.66,70,514,485,700,660,585,112,0,0,0,0,0
2447,2019-11-07 13:35:45,22.32,50.84,70,514,486,700,661,585,112,0,0,0,0,0
2448,2019-11-07 13:36:06,22.26,50.78,70,514,486,700,660,585,111,0,0,0,0,0
2449,2019-11-07 13:36:26,22.39,51.04,69,515,486,700,661,583,112,0,0,0,0,0
2450,2019-11-07 13:36:45,22.35,50.96,70,514,487,699,660,584,112,0,0,0,0,0
2451,2019-11-07 13:37:05,22.3,50.78,70,513,487,700,660,585,111,0,0,0,0,0
2452,2019-11-07 13:37:25,22.39,50.96,70,514,487,701,660,586,110,0,0,0,0,0
2453,2019-11-07 13:37:46,22.23,50.98,69,514,486,700,662,587,111,0,0,0,0,0
2454,2019-11-07 13:38:06,22.29,51.03,69,515,489,700,660,586,112,0,0,0,0,0
2455,2019-11-07 13:38:26,22.4,51.23,69,514,488,700,659,585,111,0,0,0,0,0
2456,2019-11-07 13:38:45,22.25,51.14,69,514,485,700,660,587,110,0,0,0,0,0
2457,2019-11-07 13:39:05,22.31,51.07,69,514,488,700,661,583,111,0,0,0,0,0
2458,2019-11-07 13:39:25,22.17,50.89,67,514,488,700,660,586,111,0,0,0,0,0
2459,2019-11-07 13:39:45,22.31,50.72,69,513,488,700,661,588,112,0,0,0,0,0
2460,2019-11-07 13:40:06,22.21,50.87,70,515,487,701,661,585,112,0,0,0,0,0
2461,2019-11-07 13:40:25,22.33,50.94,69,513,487,700,662,587,111,0,0,0,0,0
2462,2019-11-07 13:40:45,22.42,51.01,70,514,488,701,661,587,111,0,0,0,0,0
2463,2019-11-07 13:41:06,22.25,50.86,70,514,489,700,661,588,112,0,0,0,0,0
2464,2019-11-07 13:41:25,22.32,50.87,70,514,489,701,660,587,111,0,0,0,0,0
2465,2019-11-07 13:41:45,22.23,50.73,68,514,488,700,661,588,112,0,0,0,0,0
2466,2019-11-07 13:42:06,22.23,50.78,68,514,488,701,662,586,111,0,0,0,0,0
2467,2019-11-07 13:42:26,22.38,50.87,69,514,487,701,663,588,110,0,0,0,0,0
2468,2019-11-07 13:42:45,22.31,51.17,70,515,490,702,661,586,111,0,0,0,0,0
2469,2019-11-07 13:43:06,22.16,50.92,69,514,489,702,661,588,110,0,0,0,0,0
2470,2019-11-07 13:43:26,22.31,51.14,67,515,488,700,662,587,111,0,0,0,0,0
2471,2019-11-07 13:43:45,22.39,51.03,69,514,488,701,662,588,110,0,0,0,0,0
2472,2019-11-07 13:44:06,22.34,51.05,69,515,490,701,662,587,111,0,0,0,0,0
2473,2019-11-07 13:44:26,22.29,51.06,70,513,490,702,662,587,111,0,0,0,0,0
2474,2019-11-07 13:44:46,22.1,50.81,68,515,491,702,662,589,110,0,0,0,0,0
2475,2019-11-07 13:45:06,22.09,50.86,68,514,488,702,662,588,111,0,0,0,0,0
2476,2019-11-07 13:45:26,22.24,51.14,70,513,489,701,661,588,110,0,0,0,0,0
2477,2019-11-07 13:45:46,22.2,51.28,68,514,489,702,663,587,111,0,0,0,0,0
2478,2019-11-07 13:46:05,22.17,51.16,68,515,490,703,662,589,110,0,0,0,0,0
2479,2019-11-07 13:46:25,22.2,51.27,68,515,490,702,662,588,111,0,0,0,0,0
2480,2019-11-07 13:46:45,22.15,51.18,66,514,488,704,661,589,111,0,0,0,0,0
2481,2019-11-07 13:47:05,22.16,51.23,69,515,489,702,663,588,110,0,0,0,0,0
2482,2019-11-07 13:47:26,22.19,51.32,69,515,487,703,662,587,110,0,0,0,0,0
2483,2019-11-07 13:47:45,22.23,51.15,68,514,489,703,662,588,110,0,0,0,0,0
2484,2019-11-07 13:48:05,22.28,51.0,66,514,489,702,662,588,110,0,0,0,0,0
2485,2019-11-07 13:48:25,22.16,51.03,68,514,485,703,663,589,111,0,0,0,0,0
2486,2019-11-07 13:48:46,22.15,51.14,69,514,487,702,663,588,109,0,0,0,0,0
2487,2019-11-07 13:49:06,22.22,51.16,68,514,488,702,664,588,110,0,0,0,0,0
2488,2019-11-07 13:49:26,22.32,51.34,68,515,488,704,663,591,110,0,0,0,0,0
2489,2019-11-07 13:49:45,22.25,51.35,69,514,490,703,662,590,111,0,0,0,0,0
2490,2019-11-07 13:50:06,22.2,51.55,68,514,490,703,663,587,110,0,0,0,0,0
2491,2019-11-07 13:50:26,22.09,51.26,68,514,488,703,664,587,110,0,0,0,0,0
2492,2019-11-07 13:50:45,22.09,51.11,67,514,487,702,663,588,110,0,0,0,0,0
2493,2019-11-07 13:51:05,22.06,51.27,68,515,486,702,663,592,111,0,0,0,0,0
2494,2019-11-07 13:51:25,22.13,51.51,67,515,487,703,663,590,110,0,0,0,0,0
2495,2019-11-07 13:51:45,22.12,51.39,68,515,488,704,663,589,109,0,0,0,0,0
2496,2019-11-07 13:52:06,21.97,51.5,68,514,488,703,663,588,110,0,0,0,0,0
2497,2019-11-07 13:52:25,21.88,51.43,68,514,490,701,664,589,109,0,0,0,0,0
2498,2019-11-07 13:52:46,21.94,51.52,67,515,488,703,663,589,110,0,0,0,0,0
2499,2019-11-07 13:53:06,22.09,51.58,66,513,489,703,664,589,110,0,0,0,0,0
2500,2019-11-07 13:53:25,22.05,51.49,68,515,488,704,663,590,111,0,0,0,0,0
2501,2019-11-07 13:53:46,21.99,51.53,67,514,490,704,664,590,109,0,0,0,0,0
2502,2019-11-07 13:54:05,22.03,51.53,65,514,489,703,664,589,110,0,0,0,0,0
2503,2019-11-07 13:54:26,22.11,51.65,68,514,488,703,664,591,109,0,0,0,0,0
2504,2019-11-07 13:54:45,21.99,51.55,67,514,488,704,665,589,109,0,0,0,0,0
2505,2019-11-07 13:55:05,22.06,51.58,67,513,489,704,665,590,110,0,0,0,0,0
2506,2019-11-07 13:55:25,21.85,51.42,67,513,489,704,664,589,109,0,0,0,0,0
2507,2019-11-07 13:55:46,21.91,51.58,66,514,485,704,664,590,110,0,0,0,0,0
2508,2019-11-07 13:56:05,21.98,51.77,68,514,484,704,664,590,109,1,0,0,0,0
2509,2019-11-07 13:56:25,22.01,51.68,67,514,488,704,663,588,110,0,0,0,0,0
2510,2019-11-07 13:56:45,21.96,51.63,67,513,489,703,663,588,109,0,0,0,0,0
2511,2019-11-07 13:57:06,22.14,51.37,67,514,489,703,664,588,110,0,0,0,0,0
2512,2019-11-07 13:57:26,22.14,51.43,65,514,488,704,663,591,111,0,0,0,0,0
2513,2019-11-07 13:57:45,21.92,51.63,67,514,489,703,664,592,109,0,0,0,0,0
2514,2019-11-07 13:58:05,22.02,51.66,67,513,490,704,665,591,109,0,0,0,0,0
2515,2019-11-07 13:58:26,21.98,51.53,65,514,492,703,664,590,109,0,0,0,0,0
2516,2019-11-07 13:58:46,21.89,51.54,68,514,491,704,664,590,109,0,0,0,0,0
2517,2019-11-07 13:59:06,21.78,51.68,67,515,492,704,664,590,109,0,0,0,0,0
2518,2019-11-07 13:59:25,21.85,51.76,66,515,491,705,663,590,109,0,0,0,0,0
2519,2019-11-07 13:59:45,21.96,51.74,66,515,490,704,664,591,109,0,0,0,0,0
2520,2019-11-07 14:00:06,21.98,51.55,66,515,489,705,663,589,110,0,0,0,0,0
2521,2019-11-07 14:00:26,21.97,51.41,67,515,492,704,665,590,109,0,0,0,0,0
2522,2019-11-07 14:00:46,21.94,51.56,65,514,489,705,665,590,110,0,0,0,0,0
2523,2019-11-07 14:01:06,21.89,51.64,69,514,489,704,665,591,109,0,0,0,0,0
2524,2019-11-07 14:01:26,21.97,51.83,66,515,491,706,665,589,110,0,0,0,0,0
2525,2019-11-07 14:01:46,21.89,51.85,67,514,492,705,665,590,109,0,0,0,0,0
2526,2019-11-07 14:02:06,21.77,51.46,67,515,490,706,666,590,108,0,0,0,0,0
2527,2019-11-07 14:02:25,21.81,51.77,65,515,492,704,665,590,108,0,0,0,0,0
2528,2019-11-07 14:02:45,21.89,51.79,68,514,491,705,665,590,109,0,0,0,0,0
2529,2019-11-07 14:03:06,21.8,51.96,65,514,489,705,666,591,109,0,0,0,0,0
2530,2019-11-07 14:03:26,21.9,52.28,67,515,489,705,665,591,107,0,0,0,0,0
2531,2019-11-07 14:03:45,21.72,51.95,67,514,489,706,665,589,109,0,0,0,0,0
2532,2019-11-07 14:04:06,21.74,51.99,68,513,487,705,664,591,108,0,0,0,0,0
2533,2019-11-07 14:04:26,21.82,51.98,68,515,492,703,665,591,108,0,0,0,0,0
2534,2019-11-07 14:04:46,21.67,51.94,68,515,490,706,666,590,108,0,0,0,0,0
2535,2019-11-07 14:05:06,21.8,51.77,67,515,489,705,665,591,109,0,0,0,0,0
2536,2019-11-07 14:05:25,21.89,51.78,67,514,490,707,665,591,109,0,0,0,0,1
2537,2019-11-07 14:05:46,21.8,51.9,65,514,489,705,666,592,108,0,0,0,0,0
2538,2019-11-07 14:06:06,21.7,51.95,66,515,489,705,667,592,108,0,0,0,0,1
2539,2019-11-07 14:06:25,21.89,52.01,66,515,490,705,665,591,108,0,0,0,0,0
2540,2019-11-07 14:06:45,21.66,51.64,65,515,489,706,665,592,108,0,0,0,0,1
2541,2019-11-07 14:07:05,21.75,51.77,66,513,490,705,666,593,109,0,0,0,0,0
2542,2019-11-07 14:07:26,21.79,51.95,64,516,491,707,665,592,107,0,0,0,0,0
2543,2019-11-07 14:07:45,21.69,51.81,67,516,490,706,667,591,108,0,0,0,0,0
2544,2019-11-07 14:08:05,21.77,51.86,67,514,491,705,666,591,108,0,0,0,0,0
2545,2019-11-07 14:08:25,21.77,51.82,66,513,489,706,666,591,109,0,0,0,0,0
2546,2019-11-07 14:08:45,21.76,51.79,66,514,488,708,666,590,108,0,0,0,0,0
2547,2019-11-07 14:09:06,21.73,51.92,66,514,489,705,666,591,108,0,0,0,0,0
2548,2019-11-07 14:09:25,21.7,52.13,65,514,490,705,666,591,108,0,0,0,0,0
2549,2019-11-07 14:09:45,21.77,52.37,67,515,489,707,666,592,108,0,0,0,0,0
2550,2019-11-07 14:10:06,21.66,52.5,67,514,490,706,666,592,107,0,0,0,0,0
2551,2019-11-07 14:10:25,21.62,52.47,66,515,489,707,666,591,108,0,0,0,0,0
2552,2019-11-07 14:10:46,21.62,52.3,67,514,488,706,664,590,108,0,0,1,0,0
2553,2019-11-07 14:11:05,21.52,52.38,67,514,490,706,665,591,108,0,0,0,0,0
2554,2019-11-07 14:11:25,21.6,52.36,68,514,490,706,665,591,108,0,0,0,0,0
2555,2019-11-07 14:11:46,21.78,52.42,67,515,490,707,666,592,109,0,0,0,0,0
2556,2019-11-07 14:12:05,21.79,52.33,65,514,487,707,666,591,108,0,0,0,0,0
2557,2019-11-07 14:12:26,21.6,52.0,64,514,488,707,666,591,108,0,0,0,0,0
2558,2019-11-07 14:12:45,21.65,52.03,65,516,489,705,666,590,109,0,0,0,0,0
2559,2019-11-07 14:13:05,21.77,52.23,67,514,489,706,666,592,107,0,0,0,0,0
2560,2019-11-07 14:13:25,21.84,52.43,66,514,490,707,666,590,107,0,0,0,0,0
2561,2019-11-07 14:13:45,21.7,52.32,66,515,489,706,666,594,108,0,0,0,0,0
2562,2019-11-07 14:14:06,21.75,52.29,65,515,490,707,666,591,107,0,0,0,0,0
2563,2019-11-07 14:14:26,21.65,52.36,65,514,492,707,666,593,107,0,0,0,0,0
2564,2019-11-07 14:14:45,21.6,52.45,65,513,489,708,665,593,106,0,0,1,0,0
2565,2019-11-07 14:15:05,21.45,52.39,67,515,488,707,666,591,105,0,0,1,0,0
2566,2019-11-07 14:15:26,21.71,52.42,66,513,486,705,666,593,107,0,0,1,0,0
2567,2019-11-07 14:15:46,21.75,52.59,66,514,488,707,666,592,109,0,0,1,0,0
2568,2019-11-07 14:16:06,21.68,52.52,68,515,491,708,666,591,109,0,0,1,0,0
2569,2019-11-07 14:16:25,21.64,52.31,66,514,489,706,667,593,108,0,0,1,0,0
2570,2019-11-07 14:16:45,21.66,52.38,65,514,487,706,666,591,107,0,0,1,0,0
2571,2019-11-07 14:17:06,21.73,52.41,65,514,486,706,665,593,108,0,0,1,0,0
2572,2019-11-07 14:17:25,21.71,52.36,66,515,489,707,666,592,109,0,0,1,0,0
2573,2019-11-07 14:17:45,21.76,52.34,65,515,488,707,667,591,108,0,0,1,0,0
2574,2019-11-07 14:18:05,21.68,52.35,65,515,487,706,666,592,107,0,0,1,0,0
2575,2019-11-07 14:18:26,21.49,51.99,65,515,488,708,666,590,107,0,0,1,0,0
2576,2019-11-07 14:18:45,21.72,52.17,65,514,486,705,667,590,107,0,0,0,0,0
2577,2019-11-07 14:19:05,21.74,52.16,65,514,487,706,666,592,107,0,0,0,0,0
2578,2019-11-07 14:19:25,21.6,52.34,64,514,488,707,664,592,107,0,0,0,0,0
2579,2019-11-07 14:19:45,21.59,52.46,67,514,488,707,666,594,108,0,0,0,0,0
2580,2019-11-07 14:20:06,21.58,52.29,65,514,487,707,667,591,107,0,0,0,0,0
2581,2019-11-07 14:20:25,21.61,52.5,66,515,486,705,665,590,108,0,0,0,0,0
2582,2019-11-07 14:20:45,21.7,52.35,67,515,486,705,666,591,107,0,0,0,0,0
2583,2019-11-07 14:21:05,21.66,52.44,67,515,488,704,665,590,107,0,0,0,0,0
2584,2019-11-07 14:21:26,21.56,52.43,67,514,487,706,666,591,107,0,0,0,0,0
2585,2019-11-07 14:21:45,21.62,52.41,67,516,485,707,666,592,107,0,0,0,0,0
2586,2019-11-07 14:22:05,21.73,52.33,68,515,484,705,666,589,106,0,0,0,0,0
2587,2019-11-07 14:22:25,21.71,52.37,66,515,486,707,665,591,108,0,0,0,0,0
2588,2019-11-07 14:22:45,21.75,52.21,65,515,487,704,665,591,108,0,0,0,0,0
2589,2019-11-07 14:23:06,21.83,52.19,68,514,486,705,666,592,108,0,0,0,0,0
2590,2019-11-07 14:23:26,21.52,52.23,67,513,488,707,665,593,107,0,0,0,0,0
2591,2019-11-07 14:23:45,21.63,52.14,66,514,489,705,665,593,106,0,0,0,0,0
2592,2019-11-07 14:24:05,21.85,52.15,65,514,485,704,666,592,105,0,0,0,0,0
2593,2019-11-07 14:24:25,21.83,52.07,66,514,486,706,665,591,106,0,0,0,0,0
2594,2019-11-07 14:24:45,21.76,52.04,68,513,484,704,665,591,107,0,0,0,0,0
2595,2019-11-07 14:25:05,21.83,51.96,67,514,485,704,664,592,107,0,0,0,0,0
2596,2019-11-07 14:25:26,21.94,51.71,66,513,484,705,664,589,108,0,0,0,0,0
2597,2019-11-07 14:25:45,21.9,52.01,68,513,484,704,665,589,107,0,0,0,0,0
2598,2019-11-07 14:26:05,21.83,51.84,65,514,482,703,663,589,108,0,0,0,0,0
2599,2019-11-07 14:26:26,21.94,51.91,67,514,483,703,665,587,108,0,0,0,0,0
2600,2019-11-07 14:26:45,21.9,51.84,67,514,485,703,664,590,108,0,0,0,0,0
2601,2019-11-07 14:27:05,21.98,51.69,70,514,483,703,664,590,107,0,0,0,0,0
2602,2019-11-07 14:27:25,21.95,51.92,67,514,481,703,663,594,108,0,0,0,0,0
2603,2019-11-07 14:27:45,21.94,51.91,67,514,480,703,663,592,106,0,0,0,0,0
2604,2019-11-07 14:28:05,22.02,51.74,69,514,482,703,663,592,107,0,0,0,0,0
2605,2019-11-07 14:28:25,21.95,51.8,68,515,481,703,663,591,107,0,0,0,0,0
2606,2019-11-07 14:28:45,21.89,51.77,68,514,482,704,663,591,109,0,0,0,0,0
2607,2019-11-07 14:29:05,21.89,51.9,68,515,487,703,664,591,107,0,0,0,0,0
2608,2019-11-07 14:29:25,21.92,51.75,65,513,482,704,661,592,109,0,0,0,0,0
2609,2019-11-07 14:29:46,21.96,51.79,66,514,481,702,663,592,107,0,0,0,0,0
2610,2019-11-07 14:30:06,22.09,51.98,68,514,481,702,663,590,108,0,0,0,0,0
2611,2019-11-07 14:30:25,22.0,51.81,67,513,480,703,660,587,108,0,0,0,0,0
2612,2019-11-07 14:30:45,21.89,51.79,68,513,479,703,661,587,108,0,0,0,0,0
2613,2019-11-07 14:31:05,21.91,51.74,66,514,478,702,660,587,109,0,0,0,0,0
2614,2019-11-07 14:31:25,21.89,51.67,67,514,481,702,659,584,107,0,0,0,0,0
2615,2019-11-07 14:31:46,21.89,51.92,67,513,475,701,660,585,108,0,0,0,0,0
2616,2019-11-07 14:32:06,21.98,51.91,66,513,476,701,659,584,107,0,0,0,0,0
2617,2019-11-07 14:32:25,21.93,51.51,67,514,474,701,659,585,106,0,0,0,0,0
2618,2019-11-07 14:32:45,22.1,51.77,69,514,472,700,659,585,108,0,0,0,0,0
2619,2019-11-07 14:33:05,22.13,51.71,69,515,476,699,659,583,107,0,0,0,0,0
2620,2019-11-07 14:33:25,22.11,51.64,70,514,476,700,659,585,106,0,0,0,0,0
2621,2019-11-07 14:33:45,22.1,51.53,67,514,475,700,659,585,108,0,0,0,0,0
2622,2019-11-07 14:34:05,22.11,51.58,68,513,472,700,658,585,108,0,0,0,0,0
2623,2019-11-07 14:34:25,22.13,51.82,68,514,471,699,659,584,107,0,0,0,0,0
2624,2019-11-07 14:34:45,22.06,51.54,70,513,471,700,657,581,108,0,0,0,0,0
2625,2019-11-07 14:35:05,22.14,51.42,69,513,473,699,659,582,109,0,0,0,0,0
2626,2019-11-07 14:35:26,22.22,51.38,71,513,472,697,657,585,109,0,0,0,0,0
2627,2019-11-07 14:35:45,22.28,51.59,68,513,473,698,657,582,108,0,0,0,0,0
2628,2019-11-07 14:36:05,22.27,51.63,70,514,469,697,657,580,108,0,0,0,0,0
2629,2019-11-07 14:36:26,22.28,51.43,69,513,467,696,656,579,109,0,0,0,0,0
2630,2019-11-07 14:36:45,22.33,51.51,70,513,468,697,655,578,109,0,0,0,0,0
2631,2019-11-07 14:37:06,22.22,51.65,70,513,471,696,656,579,108,0,0,0,0,0
2632,2019-11-07 14:37:25,22.21,51.57,70,512,467,696,656,579,109,0,0,0,0,0
2633,2019-11-07 14:37:46,22.1,51.37,69,513,467,697,657,579,108,0,0,0,0,0
2634,2019-11-07 14:38:05,22.18,51.09,67,514,464,696,657,577,107,0,0,0,0,0
2635,2019-11-07 14:38:25,22.27,51.49,70,513,463,697,654,577,109,0,0,0,0,0
2636,2019-11-07 14:38:45,22.06,51.42,69,513,461,696,653,575,109,0,0,0,0,0
2637,2019-11-07 14:39:05,22.28,51.59,70,513,460,694,652,576,109,0,0,0,0,0
2638,2019-11-07 14:39:25,22.2,51.65,72,513,461,694,651,573,110,0,0,0,0,0
2639,2019-11-07 14:39:46,22.25,51.49,71,514,455,694,651,577,108,0,0,0,0,0
2640,2019-11-07 14:40:05,22.34,51.33,71,513,457,692,653,574,109,0,0,0,0,0
2641,2019-11-07 14:40:25,22.42,50.93,70,512,455,694,649,575,110,0,0,0,0,0
2642,2019-11-07 14:40:45,22.59,51.11,70,512,453,693,650,570,110,0,0,0,0,0
2643,2019-11-07 14:41:05,22.47,51.15,72,514,452,693,649,576,110,0,0,0,0,0
2644,2019-11-07 14:41:25,22.45,51.33,72,512,453,692,649,574,110,0,0,0,0,0
2645,2019-11-07 14:41:45,22.48,51.01,70,512,456,690,648,571,110,0,0,0,0,0
2646,2019-11-07 14:42:05,22.53,51.14,71,512,452,690,647,571,112,0,0,0,0,0
2647,2019-11-07 14:42:25,22.54,51.07,72,513,447,690,648,570,111,0,0,0,0,0
2648,2019-11-07 14:42:45,22.43,51.03,71,513,443,692,647,569,110,0,0,1,0,0
2649,2019-11-07 14:43:05,22.54,51.35,73,512,444,690,647,570,113,1,0,1,0,0
2650,2019-11-07 14:43:25,22.53,51.24,73,513,447,687,647,569,111,0,0,0,0,0
2651,2019-11-07 14:43:45,22.53,51.12,72,512,445,688,646,571,112,0,0,0,0,0
2652,2019-11-07 14:44:05,22.58,51.02,73,512,446,688,647,568,111,0,0,0,0,0
2653,2019-11-07 14:44:25,22.42,51.26,71,511,444,690,649,571,111,0,0,0,0,0
2654,2019-11-07 14:44:45,22.52,50.98,73,512,445,691,647,571,111,0,0,0,0,0
2655,2019-11-07 14:45:05,22.74,50.75,73,512,448,690,651,572,111,0,0,0,0,0
2656,2019-11-07 14:45:26,22.57,50.77,72,512,450,691,648,574,112,0,0,0,0,0
2657,2019-11-07 14:45:45,22.58,51.12,73,511,451,691,649,572,110,0,0,0,0,0
2658,2019-11-07 14:46:06,22.58,51.28,72,514,448,690,651,574,111,0,0,0,1,0
2659,2019-11-07 14:46:26,22.44,51.11,73,513,450,693,647,571,110,0,0,0,1,0
2660,2019-11-07 14:46:46,22.54,51.27,73,513,447,688,650,574,111,0,0,1,0,0
2661,2019-11-07 14:47:05,22.66,51.33,74,511,448,690,650,573,113,0,0,1,0,0
2662,2019-11-07 14:47:25,22.58,51.26,74,512,454,692,650,574,113,0,0,1,0,0
2663,2019-11-07 14:47:45,22.55,51.21,73,513,456,692,651,574,112,0,0,0,0,0
2664,2019-11-07 14:48:05,22.5,51.14,71,512,458,693,651,574,112,0,0,0,0,0
2665,2019-11-07 14:48:26,22.37,51.2,71,512,455,692,652,575,112,0,0,0,0,0
2666,2019-11-07 14:48:46,22.42,51.31,72,513,454,691,650,576,112,0,0,0,0,0
2667,2019-11-07 14:49:05,22.5,51.57,72,512,458,691,652,575,110,0,0,0,0,0
2668,2019-11-07 14:49:25,22.43,51.36,73,513,458,692,651,576,110,0,0,0,0,0
2669,2019-11-07 14:49:45,22.38,51.3,73,513,457,694,652,577,112,0,0,0,0,0
2670,2019-11-07 14:50:06,22.54,51.22,74,513,459,693,652,577,110,0,0,0,0,0
2671,2019-11-07 14:50:25,22.49,51.22,71,513,455,694,653,577,111,0,0,0,0,0
2672,2019-11-07 14:50:45,22.5,51.31,71,513,461,692,653,578,109,0,0,0,0,0
2673,2019-11-07 14:51:06,22.48,51.11,71,513,463,694,653,579,110,0,0,0,0,0
2674,2019-11-07 14:51:25,22.62,50.98,72,513,464,695,652,578,111,0,0,0,0,0
2675,2019-11-07 14:51:45,22.51,51.0,71,513,462,696,653,578,110,0,0,0,0,0
2676,2019-11-07 14:52:05,22.65,51.12,73,512,460,695,653,580,111,0,0,0,0,0
2677,2019-11-07 14:52:25,22.4,51.43,70,513,460,695,654,581,111,0,0,0,0,0
2678,2019-11-07 14:52:45,22.48,51.41,72,513,462,696,653,577,112,0,0,0,0,0
2679,2019-11-07 14:53:05,22.31,51.47,72,512,462,695,654,578,112,0,0,0,0,0
2680,2019-11-07 14:53:26,22.2,51.19,72,513,464,696,656,580,111,0,0,0,0,0
2681,2019-11-07 14:53:45,22.49,51.39,71,513,466,697,655,580,110,0,0,0,0,0
2682,2019-11-07 14:54:05,22.47,51.45,72,512,466,697,656,581,110,0,0,0,0,0
2683,2019-11-07 14:54:25,22.32,51.39,71,514,463,696,656,581,111,0,0,0,0,0
2684,2019-11-07 14:54:46,22.45,51.2,70,513,465,696,656,581,112,0,0,0,0,0
2685,2019-11-07 14:55:05,22.46,51.17,71,513,464,697,656,583,111,0,0,0,0,0
2686,2019-11-07 14:55:25,22.42,51.15,70,513,465,696,656,582,110,0,0,0,0,0
2687,2019-11-07 14:55:45,22.4,51.13,70,514,466,697,657,584,111,0,0,0,0,0
2688,2019-11-07 14:56:05,22.42,51.02,70,513,471,698,657,582,111,0,0,0,0,0
2689,2019-11-07 14:56:25,22.49,51.31,71,512,471,697,658,582,111,0,0,0,0,0
2690,2019-11-07 14:56:45,22.35,51.21,69,512,470,698,657,583,110,0,0,0,0,0
2691,2019-11-07 14:57:06,22.52,51.18,71,512,471,697,655,583,110,0,0,0,0,0
2692,2019-11-07 14:57:25,22.51,51.26,73,514,467,697,656,584,111,0,0,0,0,0
2693,2019-11-07 14:57:45,22.48,51.17,72,512,468,698,656,583,111,0,0,0,0,0
2694,2019-11-07 14:58:05,22.48,51.2,71,514,470,697,658,581,110,0,0,0,0,0
2695,2019-11-07 14:58:26,22.48,51.08,70,512,471,698,656,582,111,0,0,0,0,0
2696,2019-11-07 14:58:45,22.64,51.04,71,513,473,698,658,583,111,0,0,0,0,0
2697,2019-11-07 14:59:05,22.54,51.01,73,513,471,699,657,584,111,0,0,0,0,0
2698,2019-11-07 14:59:25,22.4,51.29,72,513,470,698,657,583,110,0,0,0,0,0
2699,2019-11-07 14:59:45,22.54,51.28,71,513,471,698,657,584,110,0,0,0,0,0
2700,2019-11-07 15:00:05,22.46,51.1,70,513,470,697,657,586,111,0,0,0,0,0
2701,2019-11-07 15:00:25,22.53,51.34,71,514,471,699,658,587,111,0,0,0,0,0
2702,2019-11-07 15:00:45,22.58,50.88,72,513,473,699,658,584,110,0,0,0,0,0
2703,2019-11-07 15:01:06,22.61,50.72,70,514,472,699,658,584,111,0,0,0,0,0
2704,2019-11-07 15:01:25,22.63,50.86,70,513,469,698,658,585,111,0,0,0,0,0
2705,2019-11-07 15:01:45,22.54,50.75,70,513,470,698,657,584,112,0,0,0,0,0
2706,2019-11-07 15:02:05,22.46,50.89,69,513,469,699,658,583,111,0,0,0,0,0
2707,2019-11-07 15:02:26,22.39,51.14,70,513,473,698,658,582,110,0,0,0,0,0
2708,2019-11-07 15:02:45,22.45,51.01,71,514,473,699,658,583,111,0,0,0,0,0
2709,2019-11-07 15:03:05,22.61,51.27,72,512,472,700,658,585,111,0,0,0,0,0
2710,2019-11-07 15:03:25,22.5,51.01,71,513,473,699,658,586,110,0,0,0,0,0
2711,2019-11-07 15:03:45,22.62,51.28,70,513,473,701,659,586,110,0,0,0,0,0
2712,2019-11-07 15:04:05,22.53,50.95,69,514,475,700,660,585,110,0,0,0,0,0
2713,2019-11-07 15:04:25,22.54,51.03,70,513,475,701,659,586,111,0,0,0,0,0
2714,2019-11-07 15:04:45,22.42,51.11,71,511,477,700,659,587,108,0,0,0,0,0
2715,2019-11-07 15:05:05,22.46,50.91,69,513,478,701,659,585,111,0,0,0,0,0
2716,2019-11-07 15:05:25,22.44,50.7,72,513,476,701,659,585,110,0,0,0,0,0
2717,2019-11-07 15:05:45,22.4,50.83,72,513,475,699,660,585,110,0,0,0,0,0
2718,2019-11-07 15:06:05,22.42,50.96,72,513,472,700,660,587,110,0,0,0,0,0
2719,2019-11-07 15:06:26,22.51,51.06,70,514,477,701,660,585,111,0,0,0,0,0
2720,2019-11-07 15:06:45,22.55,51.03,71,515,475,700,659,587,109,0,0,0,0,0
2721,2019-11-07 15:07:05,22.42,51.09,71,513,476,700,658,589,111,0,0,0,0,0
2722,2019-11-07 15:07:25,22.4,51.02,71,514,479,701,660,586,110,0,0,0,0,0
2723,2019-11-07 15:07:45,22.46,51.25,71,514,477,702,660,588,109,0,0,0,0,0
2724,2019-11-07 15:08:05,22.46,51.03,70,513,480,700,661,588,109,0,0,0,0,0
2725,2019-11-07 15:08:25,22.44,51.25,71,513,480,701,660,589,109,0,0,0,0,0
2726,2019-11-07 15:08:45,22.45,50.94,71,514,479,701,660,588,110,0,0,0,0,0
2727,2019-11-07 15:09:05,22.48,51.13,73,514,477,701,660,589,111,0,0,0,0,0
2728,2019-11-07 15:09:25,22.51,50.98,71,513,480,702,660,587,111,0,0,0,0,1
2729,2019-11-07 15:09:45,22.61,51.01,70,513,479,701,660,587,110,0,0,0,0,0
2730,2019-11-07 15:10:05,22.56,51.05,71,512,476,701,659,590,111,0,0,0,0,0
2731,2019-11-07 15:10:25,22.52,51.1,71,513,479,702,659,589,110,0,0,0,0,0
2732,2019-11-07 15:10:45,22.44,51.1,72,514,481,701,659,589,110,0,0,0,0,0
2733,2019-11-07 15:11:05,22.52,51.13,71,513,481,701,661,590,110,0,0,0,0,0
2734,2019-11-07 15:11:26,22.59,51.15,71,512,481,703,660,588,110,0,0,0,0,0
2735,2019-11-07 15:11:45,22.52,51.03,72,513,478,703,662,587,111,0,0,0,0,0
2736,2019-11-07 15:12:05,22.54,51.03,71,513,482,702,661,588,110,0,0,0,0,0
2737,2019-11-07 15:12:25,22.41,50.91,71,513,483,703,660,589,110,0,0,0,0,0
2738,2019-11-07 15:12:45,22.51,51.11,70,514,484,702,661,589,110,0,0,0,0,0
2739,2019-11-07 15:13:05,22.53,51.04,70,514,481,701,661,591,111,0,0,0,0,0
2740,2019-11-07 15:13:25,22.58,51.16,72,515,483,704,662,588,109,0,0,0,0,0
2741,2019-11-07 15:13:45,22.52,50.99,71,512,482,702,661,590,110,0,0,0,0,0
2742,2019-11-07 15:14:05,22.62,51.07,71,513,482,702,661,591,110,0,0,0,0,0
2743,2019-11-07 15:14:25,22.68,51.02,72,512,482,703,662,590,110,0,0,0,0,0
2744,2019-11-07 15:14:45,22.6,50.83,73,514,484,702,662,589,110,0,0,0,0,0
2745,2019-11-07 15:15:06,22.48,50.84,71,514,484,703,662,589,110,0,0,0,0,0
2746,2019-11-07 15:15:25,22.6,51.06,72,513,483,702,661,590,110,0,0,0,0,0
2747,2019-11-07 15:15:45,22.63,51.15,71,513,484,703,661,589,110,0,0,0,0,0
2748,2019-11-07 15:16:05,22.55,51.07,71,513,484,702,661,591,109,0,0,0,0,0
2749,2019-11-07 15:16:25,22.47,50.82,71,512,483,702,663,591,110,0,0,0,0,0
2750,2019-11-07 15:16:45,22.56,50.99,71,514,485,703,662,590,110,0,0,0,0,0
2751,2019-11-07 15:17:05,22.54,50.96,71,514,485,702,662,590,110,0,0,0,0,0
2752,2019-11-07 15:17:25,22.62,50.96,71,513,483,702,662,591,111,0,0,0,0,0
2753,2019-11-07 15:17:45,22.56,50.87,70,513,483,702,661,592,110,0,1,1,0,0
2754,2019-11-07 15:18:05,22.53,51.0,72,512,483,703,662,590,111,0,0,1,0,0
2755,2019-11-07 15:18:25,22.47,50.86,73,512,485,702,661,591,109,0,0,1,0,0
2756,2019-11-07 15:18:46,22.53,50.86,71,512,487,703,662,590,109,0,0,1,0,0
2757,2019-11-07 15:19:05,22.61,51.02,71,513,485,702,661,589,110,0,0,1,0,0
2758,2019-11-07 15:19:25,22.64,50.93,72,513,484,703,663,590,110,0,0,1,0,1
2759,2019-11-07 15:19:45,22.79,51.04,73,512,483,704,663,592,110,0,0,1,0,1
2760,2019-11-07 15:20:05,22.81,50.91,73,512,486,703,663,592,111,0,0,1,0,0
2761,2019-11-07 15:20:25,22.61,50.99,72,514,483,703,662,592,109,0,0,1,0,0
2762,2019-11-07 15:20:45,22.53,50.98,71,513,487,703,664,590,109,0,0,1,0,0
2763,2019-11-07 15:21:05,22.54,50.86,71,513,485,704,664,592,110,0,0,1,0,0
2764,2019-11-07 15:21:25,22.56,50.92,71,513,487,703,663,591,110,0,0,1,0,0
2765,2019-11-07 15:21:45,22.54,50.87,73,512,489,704,662,591,110,0,0,1,0,0
2766,2019-11-07 15:22:05,22.59,50.63,73,511,486,704,662,593,110,0,0,1,0,0
2767,2019-11-07 15:22:25,22.6,50.94,72,512,489,704,663,592,109,0,0,1,0,0
2768,2019-11-07 15:22:45,22.54,50.96,72,513,486,704,663,592,110,0,0,1,0,0
2769,2019-11-07 15:23:05,22.64,51.0,71,512,487,704,663,592,110,0,0,1,0,0
2770,2019-11-07 15:23:25,22.59,51.05,73,513,484,705,664,590,109,0,0,0,0,0
2771,2019-11-07 15:23:45,22.64,51.08,71,513,488,705,662,590,109,0,0,0,0,0
2772,2019-11-07 15:24:05,22.52,50.93,72,513,487,704,664,591,109,0,0,0,0,0
2773,2019-11-07 15:24:25,22.48,50.98,72,513,486,706,662,592,109,0,0,0,0,0
2774,2019-11-07 15:24:45,22.62,51.08,73,514,488,705,664,593,108,0,0,0,0,0
2775,2019-11-07 15:25:05,22.63,50.92,72,513,488,704,664,593,110,0,0,0,0,0
2776,2019-11-07 15:25:25,22.61,50.92,71,513,488,705,663,591,109,0,0,0,0,0
2777,2019-11-07 15:25:46,22.59,50.91,72,513,489,705,664,591,109,0,0,0,0,1
2778,2019-11-07 15:26:05,22.63,50.83,72,512,488,704,665,593,109,0,0,0,0,0
2779,2019-11-07 15:26:25,22.74,50.84,72,513,487,703,662,592,109,0,0,0,0,0
2780,2019-11-07 15:26:45,22.55,50.74,72,513,487,704,663,591,111,0,0,0,0,0
2781,2019-11-07 15:27:05,22.75,50.96,74,512,487,705,664,592,108,0,0,0,0,0
2782,2019-11-07 15:27:25,22.68,50.8,72,513,488,705,664,594,108,0,0,0,0,0
2783,2019-11-07 15:27:45,22.66,50.78,71,512,488,705,663,593,110,0,0,0,0,0
2784,2019-11-07 15:28:05,22.68,50.68,71,512,488,704,664,592,109,0,0,0,0,0
2785,2019-11-07 15:28:25,22.71,50.64,73,512,486,706,663,591,108,0,0,1,0,0
2786,2019-11-07 15:28:45,22.69,50.7,73,512,487,705,662,591,109,0,0,1,0,0
2787,2019-11-07 15:29:05,22.59,50.9,73,513,486,703,663,590,107,0,0,1,0,0
2788,2019-11-07 15:29:25,22.59,50.98,73,512,487,704,663,592,109,0,0,1,0,0
2789,2019-11-07 15:29:45,22.43,50.92,72,512,487,705,661,593,110,0,0,1,0,0
2790,2019-11-07 15:30:05,22.48,51.07,74,513,487,703,663,593,108,0,0,1,0,0
2791,2019-11-07 15:30:25,22.61,51.04,72,512,487,703,663,591,109,0,0,1,0,0
2792,2019-11-07 15:30:45,22.61,51.08,71,511,489,703,664,593,109,0,0,1,0,0
2793,2019-11-07 15:31:05,22.61,51.06,73,513,488,704,663,594,109,0,0,1,0,0
2794,2019-11-07 15:31:25,22.56,51.0,72,513,487,703,664,594,109,0,0,1,0,0
2795,2019-11-07 15:31:45,22.54,50.91,73,512,492,705,664,591,108,0,0,1,0,0
2796,2019-11-07 15:32:05,22.65,51.14,72,513,491,705,663,592,109,0,0,1,0,0
2797,2019-11-07 15:32:25,22.52,51.08,73,513,491,703,663,592,108,0,0,1,0,0
2798,2019-11-07 15:32:45,22.59,51.25,73,512,489,704,663,591,108,0,0,1,0,0
2799,2019-11-07 15:33:05,22.46,51.17,73,513,488,705,663,593,109,0,0,1,0,1
2800,2019-11-07 15:33:25,22.49,51.2,74,512,488,704,664,592,108,1,0,1,0,0
2801,2019-11-07 15:33:45,22.55,51.13,74,512,490,705,662,593,109,0,0,1,0,0
2802,2019-11-07 15:34:05,22.54,51.09,72,512,490,705,665,593,108,0,0,1,0,0
2803,2019-11-07 15:34:25,22.57,51.2,71,512,489,703,664,593,108,0,0,1,0,0
2804,2019-11-07 15:34:45,22.43,51.16,71,512,490,705,663,591,108,0,0,1,0,0
2805,2019-11-07 15:35:05,22.49,51.14,72,513,491,705,663,594,108,0,0,0,0,0
2806,2019-11-07 15:35:25,22.59,51.29,73,513,487,706,663,593,108,0,0,0,0,0
2807,2019-11-07 15:35:45,22.57,51.18,72,513,490,705,664,593,108,0,0,0,0,0
2808,2019-11-07 15:36:05,22.81,51.2,73,512,488,704,664,594,107,0,0,0,0,0
2809,2019-11-07 15:36:25,22.54,51.11,74,513,488,705,663,593,108,0,0,0,0,0
2810,2019-11-07 15:36:45,22.63,51.08,73,512,488,704,664,592,108,0,0,0,0,0
2811,2019-11-07 15:37:05,22.54,51.17,73,511,488,704,663,592,109,0,0,0,0,0
2812,2019-11-07 15:37:25,22.56,51.13,73,513,491,705,663,592,108,0,0,0,0,0
2813,2019-11-07 15:37:45,22.57,51.08,71,512,488,705,663,593,108,0,0,0,0,0
2814,2019-11-07 15:38:05,22.63,51.04,72,513,489,705,662,593,108,0,0,0,0,0
2815,2019-11-07 15:38:25,22.62,51.17,73,513,486,705,662,593,108,0,0,0,0,0
2816,2019-11-07 15:38:45,22.52,51.3,73,512,488,705,662,593,108,0,0,0,0,0
2817,2019-11-07 15:39:05,22.38,51.27,74,512,490,705,663,593,108,1,0,0,0,0
2818,2019-11-07 15:39:25,22.52,51.21,73,511,488,705,663,592,108,0,0,0,0,0
2819,2019-11-07 15:39:45,22.39,51.39,72,513,489,704,664,593,108,0,0,0,0,0
2820,2019-11-07 15:40:05,22.51,51.52,75,513,490,705,663,592,107,0,0,0,0,0
2821,2019-11-07 15:40:25,22.46,51.51,74,511,488,704,662,591,108,0,0,0,0,0
2822,2019-11-07 15:40:45,22.39,51.37,73,512,490,704,663,592,109,0,0,0,0,0
2823,2019-11-07 15:41:05,22.27,51.15,74,512,488,705,662,592,108,0,0,0,0,0
2824,2019-11-07 15:41:25,22.32,51.53,74,511,488,703,662,593,107,0,0,0,0,0
2825,2019-11-07 15:41:45,22.42,51.51,73,511,489,705,664,592,107,0,0,0,0,0
2826,2019-11-07 15:42:05,22.43,51.61,74,512,490,705,662,593,107,0,0,0,0,0
2827,2019-11-07 15:42:25,22.37,51.67,74,513,490,704,663,593,108,0,0,0,0,0
2828,2019-11-07 15:42:45,22.28,51.59,75,512,488,704,663,592,108,0,0,0,0,0
2829,2019-11-07 15:43:05,22.29,51.51,74,512,488,704,663,592,107,0,0,0,0,0
2830,2019-11-07 15:43:25,22.31,51.51,74,512,489,704,664,593,107,0,0,0,0,0
2831,2019-11-07 15:43:45,22.53,51.56,73,513,488,705,664,593,108,0,0,1,0,0
2832,2019-11-07 15:44:05,22.55,51.59,75,512,488,704,662,592,107,0,0,1,0,0
2833,2019-11-07 15:44:25,22.32,51.7,76,512,487,704,663,592,105,0,0,1,0,0
2834,2019-11-07 15:44:45,22.36,51.75,75,512,488,705,663,591,107,0,0,1,0,0
2835,2019-11-07 15:45:05,22.42,51.64,76,512,490,703,663,593,109,0,0,1,0,0
2836,2019-11-07 15:45:25,22.38,51.61,73,513,489,705,663,593,107,0,0,1,0,0
2837,2019-11-07 15:45:45,22.43,51.69,75,512,488,704,663,592,107,0,0,0,0,0
2838,2019-11-07 15:46:05,22.38,51.4,72,512,488,704,662,592,106,0,0,0,0,0
2839,2019-11-07 15:46:25,22.4,51.66,74,512,490,704,663,593,108,0,0,0,0,0
2840,2019-11-07 15:46:45,22.44,51.47,73,513,491,704,663,592,109,0,0,0,0,0
2841,2019-11-07 15:47:05,22.43,51.56,76,512,490,704,662,592,108,0,0,0,0,0
2842,2019-11-07 15:47:25,22.38,51.5,74,512,490,704,664,593,107,0,0,0,0,0
2843,2019-11-07 15:47:45,22.42,51.59,75,512,489,704,664,592,107,0,0,0,0,0
2844,2019-11-07 15:48:05,22.44,51.32,74,511,491,704,663,591,108,0,0,0,0,0
2845,2019-11-07 15:48:25,22.54,51.42,77,512,490,703,663,592,107,0,0,0,0,0
2846,2019-11-07 15:48:45,22.56,51.62,75,513,491,704,663,592,106,0,0,0,0,0
2847,2019-11-07 15:49:05,22.53,51.56,75,511,491,705,662,592,106,0,0,0,0,0
2848,2019-11-07 15:49:25,22.58,51.37,76,511,488,704,663,592,107,0,0,0,0,0
2849,2019-11-07 15:49:46,22.65,51.28,76,511,491,704,663,591,107,0,0,0,0,0
2850,2019-11-07 15:50:05,22.59,51.24,75,512,490,703,663,593,107,0,0,0,0,0
2851,2019-11-07 15:50:25,22.61,51.25,77,512,489,704,662,592,108,0,0,0,0,0
2852,2019-11-07 15:50:45,22.56,51.28,76,511,490,704,662,592,107,0,0,0,0,0
2853,2019-11-07 15:51:05,22.59,51.17,75,511,488,704,663,592,107,0,0,1,0,0
2854,2019-11-07 15:51:25,22.5,51.05,75,511,491,704,663,592,108,0,0,1,0,0
2855,2019-11-07 15:51:45,22.44,51.43,73,512,492,703,662,591,107,0,0,1,0,0
2856,2019-11-07 15:52:05,22.43,51.3,75,511,488,703,661,593,107,0,0,0,0,0
2857,2019-11-07 15:52:25,22.61,51.45,77,511,490,703,662,592,108,0,0,0,0,0
2858,2019-11-07 15:52:45,22.53,51.5,76,510,492,704,664,591,106,0,0,0,0,0
2859,2019-11-07 15:53:05,22.59,51.22,74,511,491,704,663,591,107,0,0,0,0,0
2860,2019-11-07 15:53:25,22.58,51.18,75,510,492,705,661,592,107,0,0,0,0,0
2861,2019-11-07 15:53:45,22.54,51.48,75,510,490,703,662,594,107,0,0,0,0,0
2862,2019-11-07 15:54:05,22.38,51.51,75,511,491,703,662,592,107,0,0,0,0,0
2863,2019-11-07 15:54:25,22.45,51.52,77,512,491,703,662,592,107,0,0,0,0,0
2864,2019-11-07 15:54:45,22.55,51.59,76,511,491,704,661,592,106,0,0,0,0,0
2865,2019-11-07 15:55:05,22.42,51.46,76,511,491,703,662,593,106,0,0,0,0,0
2866,2019-11-07 15:55:25,22.63,51.35,76,511,491,703,662,592,108,0,0,0,0,0
2867,2019-11-07 15:55:45,22.56,51.36,76,511,492,703,662,592,106,0,0,0,0,0
2868,2019-11-07 15:56:05,22.52,51.49,76,512,492,703,662,592,105,0,0,0,0,0
2869,2019-11-07 15:56:25,22.62,51.44,76,511,490,704,661,592,106,0,0,0,0,0
2870,2019-11-07 15:56:45,22.59,51.4,77,511,491,703,662,592,108,0,0,0,0,0
2871,2019-11-07 15:57:05,22.55,51.5,76,510,493,704,661,593,107,0,0,0,0,0
2872,2019-11-07 15:57:25,22.45,51.46,77,512,492,704,662,592,107,0,0,0,0,0
2873,2019-11-07 15:57:45,22.53,51.43,77,510,490,703,661,591,107,0,0,1,0,0
2874,2019-11-07 15:58:05,22.55,51.46,77,511,489,703,662,592,106,0,0,1,0,0
2875,2019-11-07 15:58:25,22.59,51.42,77,510,492,703,662,592,107,0,0,1,0,0
2876,2019-11-07 15:58:45,22.57,51.37,76,509,489,703,662,591,107,0,0,1,0,0
2877,2019-11-07 15:59:05,22.6,51.45,77,512,489,702,662,592,107,0,0,1,0,0
2878,2019-11-07 15:59:25,22.52,51.4,76,511,490,702,661,591,107,0,0,1,0,0
2879,2019-11-07 15:59:45,22.46,51.46,77,510,491,703,662,593,106,0,0,1,0,0
2880,2019-11-07 16:00:05,22.64,51.5,76,510,492,703,661,591,108,0,0,1,0,0
2881,2019-11-07 16:00:25,22.71,51.73,76,510,491,703,661,590,107,0,0,1,0,0
2882,2019-11-07 16:00:45,22.59,51.48,78,511,488,704,662,592,107,0,0,1,0,0
2883,2019-11-07 16:01:05,22.57,51.51,78,510,490,704,663,591,107,0,0,1,0,0
2884,2019-11-07 16:01:25,22.62,51.36,78,511,492,704,661,592,106,0,0,1,0,0
2885,2019-11-07 16:01:45,22.6,51.18,78,511,490,703,662,591,107,0,0,1,0,0
2886,2019-11-07 16:02:05,22.63,51.23,77,511,492,703,663,590,106,0,0,1,0,0
2887,2019-11-07 16:02:25,22.63,51.49,77,510,492,702,662,592,106,0,0,0,0,0
2888,2019-11-07 16:02:45,22.69,51.48,78,511,492,703,662,590,106,0,0,0,0,0
2889,2019-11-07 16:03:05,22.6,51.24,75,511,492,704,662,590,105,0,0,0,0,0
2890,2019-11-07 16:03:25,22.64,51.45,78,511,489,703,661,591,107,0,0,0,0,0
2891,2019-11-07 16:03:45,22.59,51.48,77,511,491,703,663,591,106,0,0,0,0,0
2892,2019-11-07 16:04:05,22.54,51.51,77,510,490,703,661,592,105,0,0,0,0,0
2893,2019-11-07 16:04:25,22.53,51.43,79,510,491,703,662,593,106,0,0,0,0,0
2894,2019-11-07 16:04:45,22.58,51.48,77,510,489,703,661,592,107,0,0,0,0,0
2895,2019-11-07 16:05:05,22.58,51.49,77,510,491,703,661,590,106,0,0,0,0,0
2896,2019-11-07 16:05:25,22.5,51.66,76,511,489,704,662,591,105,1,0,0,0,0
2897,2019-11-07 16:05:45,22.58,51.6,76,510,491,702,662,592,106,0,0,0,0,0
2898,2019-11-07 16:06:05,22.49,51.41,77,510,491,703,660,591,106,0,0,0,0,0
2899,2019-11-07 16:06:25,22.55,51.44,79,511,490,703,661,591,106,0,0,0,0,0
2900,2019-11-07 16:06:45,22.65,51.56,78,510,488,703,660,591,106,0,0,0,0,0
2901,2019-11-07 16:07:05,22.61,51.29,77,510,492,703,660,592,106,0,0,0,0,0
2902,2019-11-07 16:07:25,22.74,51.31,77,511,494,703,661,592,107,0,0,0,0,0
2903,2019-11-07 16:07:45,22.77,51.39,78,513,492,703,661,591,106,0,0,0,0,0
2904,2019-11-07 16:08:05,22.5,51.57,79,510,490,703,661,592,106,0,0,0,0,0
2905,2019-11-07 16:08:25,22.56,51.43,79,510,491,703,660,592,105,0,0,0,0,0
2906,2019-11-07 16:08:45,22.62,51.48,77,511,491,703,661,591,105,0,0,0,0,0
2907,2019-11-07 16:09:05,22.78,51.37,78,509,495,703,661,593,106,0,0,0,0,0
2908,2019-11-07 16:09:25,22.61,51.38,78,510,491,703,662,592,106,0,0,0,0,0
2909,2019-11-07 16:09:45,22.66,51.14,76,510,492,704,662,591,105,0,0,0,0,0
2910,2019-11-07 16:10:05,22.64,51.23,77,510,490,704,662,590,106,0,0,0,0,0
2911,2019-11-07 16:10:25,22.8,51.02,77,510,488,703,662,592,106,0,0,0,0,1
2912,2019-11-07 16:10:45,22.84,50.98,79,511,490,703,661,591,106,0,0,0,0,0
2913,2019-11-07 16:11:05,22.83,50.97,80,510,490,702,660,590,106,0,0,0,0,0
2914,2019-11-07 16:11:25,22.92,51.0,79,511,490,702,662,590,106,0,0,0,0,0
2915,2019-11-07 16:11:45,22.77,50.91,79,509,491,703,661,591,106,0,0,0,0,0
2916,2019-11-07 16:12:05,22.73,50.93,79,510,491,703,662,591,106,0,0,0,0,0
2917,2019-11-07 16:12:25,22.85,51.2,79,511,491,702,660,592,106,0,0,0,0,0
2918,2019-11-07 16:12:45,22.88,51.08,79,509,492,702,660,590,107,0,0,0,0,0
2919,2019-11-07 16:13:05,22.83,50.76,79,511,491,703,659,590,106,0,0,0,0,0
2920,2019-11-07 16:13:25,22.85,50.82,79,509,492,702,661,591,106,0,0,0,0,0
2921,2019-11-07 16:13:45,23.05,50.71,80,511,491,704,659,590,106,0,0,0,0,0
2922,2019-11-07 16:14:05,23.01,50.68,79,510,493,701,661,591,106,0,0,0,0,0
2923,2019-11-07 16:14:25,22.87,50.61,80,510,491,702,660,591,106,0,0,0,0,0
2924,2019-11-07 16:14:45,22.9,50.76,78,509,492,703,661,591,106,0,0,0,0,0
2925,2019-11-07 16:15:05,22.89,50.57,78,510,492,703,660,591,107,0,0,0,0,0
2926,2019-11-07 16:15:25,22.81,50.51,79,509,492,704,661,592,106,0,0,0,0,0
2927,2019-11-07 16:15:45,23.0,50.63,78,510,492,704,661,590,106,0,0,0,0,0
2928,2019-11-07 16:16:05,23.12,50.84,79,510,494,702,662,591,106,0,0,0,0,0
2929,2019-11-07 16:16:25,23.02,50.74,81,510,491,703,661,592,106,0,0,0,0,0
2930,2019-11-07 16:16:45,22.85,50.5,80,509,492,702,659,592,107,0,0,0,0,0
2931,2019-11-07 16:17:05,23.09,50.7,79,509,492,704,661,591,107,0,0,0,0,0
2932,2019-11-07 16:17:25,23.07,50.81,81,510,491,703,661,592,106,0,0,0,0,0
2933,2019-11-07 16:17:45,23.04,50.69,81,509,491,703,661,589,106,0,0,0,0,0
2934,2019-11-07 16:18:05,22.9,50.69,80,510,492,703,660,592,107,0,0,0,0,0
2935,2019-11-07 16:18:25,22.94,50.63,80,509,493,702,662,591,108,0,0,1,0,0
2936,2019-11-07 16:18:45,23.03,50.81,79,510,492,701,661,591,106,0,0,0,0,0
2937,2019-11-07 16:19:05,22.91,50.51,79,510,492,703,661,591,105,0,0,1,0,0
2938,2019-11-07 16:19:25,22.98,50.78,79,509,493,703,661,590,106,0,0,1,0,0
2939,2019-11-07 16:19:45,22.82,50.53,81,510,494,703,661,590,106,0,0,1,0,0
2940,2019-11-07 16:20:05,23.02,50.5,80,508,495,703,661,591,106,0,0,1,0,0
2941,2019-11-07 16:20:25,23.05,50.77,79,509,494,703,661,591,106,0,0,1,0,0
2942,2019-11-07 16:20:45,23.0,50.88,79,509,493,703,662,590,106,0,0,0,0,0
2943,2019-11-07 16:21:05,22.94,50.71,80,510,495,702,660,592,106,0,0,0,0,0
2944,2019-11-07 16:21:25,22.88,50.98,82,509,492,702,659,591,105,0,0,0,0,0
2945,2019-11-07 16:21:45,22.94,50.74,80,510,494,703,660,592,106,0,0,0,0,0
2946,2019-11-07 16:22:05,22.97,50.63,80,509,494,701,662,592,106,0,0,0,0,0
2947,2019-11-07 16:22:25,23.03,50.79,80,509,493,703,661,590,106,0,0,0,0,0
2948,2019-11-07 16:22:45,23.08,50.6,79,508,494,702,661,591,105,0,0,0,0,0
2949,2019-11-07 16:23:05,22.93,50.58,81,508,493,703,661,589,105,0,0,0,0,0
2950,2019-11-07 16:23:25,23.08,50.81,81,508,496,703,659,589,106,0,0,0,0,0
2951,2019-11-07 16:23:45,22.99,50.76,80,508,496,703,660,590,106,0,0,0,0,0
2952,2019-11-07 16:24:05,22.96,50.85,80,509,495,703,660,591,105,0,0,0,0,0
2953,2019-11-07 16:24:25,22.97,50.74,81,508,494,703,660,592,106,0,0,0,0,0
2954,2019-11-07 16:24:45,23.05,50.84,81,510,491,703,660,592,106,0,0,0,0,0
2955,2019-11-07 16:25:05,22.94,50.99,81,510,491,703,660,592,105,0,0,0,0,0
2956,2019-11-07 16:25:25,23.01,50.75,79,509,492,704,661,592,106,0,0,0,0,0
2957,2019-11-07 16:25:45,22.96,50.83,80,510,495,704,660,591,106,0,0,0,0,0
2958,2019-11-07 16:26:05,22.76,50.69,78,510,492,703,661,591,106,0,0,0,0,0
2959,2019-11-07 16:26:25,22.96,51.04,80,510,493,702,659,593,105,0,0,0,0,0
2960,2019-11-07 16:26:45,23.05,50.78,83,509,494,703,659,591,106,0,0,0,0,0
2961,2019-11-07 16:27:05,22.95,50.9,81,507,495,702,660,589,105,0,0,0,0,0
2962,2019-11-07 16:27:25,22.93,50.82,81,509,493,701,660,591,106,0,0,0,0,0
2963,2019-11-07 16:27:45,22.92,50.86,82,509,494,702,662,590,106,0,0,0,0,0
2964,2019-11-07 16:28:05,22.9,50.69,82,507,493,703,660,589,106,0,0,0,0,0
2965,2019-11-07 16:28:25,22.99,50.93,81,509,495,702,660,592,105,0,0,0,0,0
2966,2019-11-07 16:28:45,22.99,50.88,81,509,495,702,659,592,105,0,0,0,0,0
2967,2019-11-07 16:29:05,23.02,50.64,82,509,493,703,660,591,106,0,0,0,0,0
2968,2019-11-07 16:29:25,22.94,50.69,81,508,495,703,661,590,105,0,0,0,0,0
2969,2019-11-07 16:29:45,22.85,50.62,82,509,493,702,659,590,105,0,0,0,0,0
2970,2019-11-07 16:30:05,22.95,50.64,81,508,494,702,659,589,106,0,0,0,0,0
2971,2019-11-07 16:30:25,22.96,50.69,82,508,494,702,660,590,106,0,0,0,0,0
2972,2019-11-07 16:30:45,22.96,50.54,82,507,496,703,662,590,105,0,0,0,0,0
2973,2019-11-07 16:31:05,23.11,50.52,81,508,494,703,661,591,106,0,0,0,0,0
2974,2019-11-07 16:31:25,23.19,50.59,83,509,495,703,660,591,106,0,0,0,0,0
2975,2019-11-07 16:31:45,23.05,50.5,81,509,495,701,660,591,106,0,0,0,0,0
2976,2019-11-07 16:32:05,23.16,50.52,82,509,495,704,661,590,106,0,0,0,0,0
2977,2019-11-07 16:32:25,23.02,50.36,81,510,494,703,660,593,106,0,0,0,0,1
2978,2019-11-07 16:32:45,23.11,50.56,83,508,494,704,660,590,104,0,0,0,0,0
2979,2019-11-07 16:33:05,23.19,50.28,81,508,495,702,661,590,106,0,0,0,0,0
2980,2019-11-07 16:33:25,23.04,50.45,82,508,496,703,659,591,106,0,0,0,0,0
2981,2019-11-07 16:33:45,23.03,50.27,82,509,494,703,661,592,106,0,0,0,0,0
2982,2019-11-07 16:34:05,23.08,50.39,81,509,495,701,660,591,106,0,0,0,0,0
2983,2019-11-07 16:34:25,23.27,50.63,82,509,497,702,662,589,104,0,0,0,0,0
2984,2019-11-07 16:34:45,23.08,50.49,83,509,494,702,660,589,105,0,0,1,0,0
2985,2019-11-07 16:35:05,23.06,50.5,82,509,494,701,661,591,105,0,0,1,0,0
2986,2019-11-07 16:35:25,23.12,50.52,84,508,497,703,660,593,104,0,0,1,0,0
2987,2019-11-07 16:35:45,23.07,50.46,84,509,494,702,661,590,105,0,0,1,0,1
2988,2019-11-07 16:36:05,23.25,50.63,83,508,494,703,660,591,105,0,0,1,0,1
2989,2019-11-07 16:36:25,23.09,50.22,83,508,494,702,659,591,105,0,0,1,0,1
2990,2019-11-07 16:36:45,23.0,50.41,83,509,493,702,660,590,106,0,0,1,0,1
2991,2019-11-07 16:37:05,23.19,50.56,83,508,493,703,660,590,106,0,0,1,0,1
2992,2019-11-07 16:37:25,23.23,50.43,83,509,495,703,661,590,105,0,0,1,0,0
2993,2019-11-07 16:37:45,23.2,50.31,82,509,494,702,663,592,105,0,0,1,0,0
2994,2019-11-07 16:38:05,23.12,50.49,82,508,496,703,661,591,106,0,0,0,0,0
2995,2019-11-07 16:38:25,22.96,50.31,83,509,496,702,661,591,105,0,0,0,0,0
2996,2019-11-07 16:38:45,23.14,50.59,84,508,495,702,660,592,106,0,0,0,0,0
2997,2019-11-07 16:39:05,23.07,50.62,82,509,495,703,660,592,105,0,0,0,0,0
2998,2019-11-07 16:39:25,23.05,50.57,83,508,494,704,661,591,104,0,0,0,0,0
2999,2019-11-07 16:39:45,23.08,50.44,83,508,495,702,660,592,105,1,0,0,0,0
3000,2019-11-07 16:40:05,23.08,50.82,82,509,493,702,660,590,106,0,0,0,0,0
3001,2019-11-07 16:40:25,23.08,50.81,83,509,495,702,661,590,105,0,0,0,0,0
3002,2019-11-07 16:40:45,23.01,51.0,83,509,498,703,660,592,105,0,0,0,0,0
3003,2019-11-07 16:41:05,22.86,50.94,81,507,496,702,661,591,105,0,0,0,0,0
3004,2019-11-07 16:41:25,22.97,50.85,83,508,497,703,661,591,105,0,0,0,0,0
3005,2019-11-07 16:41:45,22.87,50.81,83,509,497,702,659,591,105,0,0,0,0,0
3006,2019-11-07 16:42:05,23.03,50.78,82,509,493,703,660,590,105,0,0,0,0,0
3007,2019-11-07 16:42:25,22.96,50.85,82,509,494,703,661,589,106,0,0,0,0,0
3008,2019-11-07 16:42:45,23.05,50.96,83,508,494,703,661,591,103,0,0,0,0,0
3009,2019-11-07 16:43:05,23.13,50.74,83,508,495,701,661,591,106,0,0,0,0,0
3010,2019-11-07 16:43:25,23.06,50.68,85,509,494,702,660,592,104,0,0,0,0,0
3011,2019-11-07 16:43:45,23.14,50.66,83,509,496,702,661,592,105,0,0,0,0,0
3012,2019-11-07 16:44:05,23.11,50.75,84,509,494,702,661,592,106,0,0,0,0,0
3013,2019-11-07 16:44:25,23.03,50.57,83,509,495,703,660,590,107,0,0,0,0,0
3014,2019-11-07 16:44:45,23.04,50.48,84,508,496,703,660,592,105,0,0,0,0,0
3015,2019-11-07 16:45:05,22.91,50.71,84,508,494,702,661,591,104,0,0,0,0,0
3016,2019-11-07 16:45:25,23.13,51.07,84,507,493,702,661,590,103,0,0,0,0,0
3017,2019-11-07 16:45:45,23.11,50.95,85,508,494,702,662,591,105,1,0,0,0,0
3018,2019-11-07 16:46:05,23.13,50.89,84,508,494,702,659,590,106,0,0,0,0,0
3019,2019-11-07 16:46:25,23.13,50.63,84,508,494,703,660,589,105,0,0,0,0,0
3020,2019-11-07 16:46:45,23.04,50.7,83,508,492,703,660,590,106,0,0,0,0,0
3021,2019-11-07 16:47:05,23.02,50.62,82,508,491,702,660,592,105,0,0,0,0,0
3022,2019-11-07 16:47:25,23.02,51.06,84,508,493,702,660,591,105,0,0,0,0,0
3023,2019-11-07 16:47:45,22.93,50.89,83,508,493,703,660,591,104,0,0,0,0,0
3024,2019-11-07 16:48:05,23.04,51.0,85,508,495,701,661,590,105,0,0,0,0,0
3025,2019-11-07 16:48:25,23.06,50.81,84,508,493,703,660,590,105,0,0,0,0,0
3026,2019-11-07 16:48:45,22.98,50.97,83,509,494,703,658,591,105,0,0,0,0,0
3027,2019-11-07 16:49:05,22.91,50.95,85,510,494,701,659,589,104,0,0,0,0,0
3028,2019-11-07 16:49:25,22.83,51.01,84,507,493,702,660,591,105,0,0,0,0,0
3029,2019-11-07 16:49:45,22.87,51.14,84,509,495,703,659,592,105,0,0,0,0,0
3030,2019-11-07 16:50:05,22.87,51.15,83,508,494,702,659,590,105,0,0,0,0,0
3031,2019-11-07 16:50:25,22.96,51.2,83,508,494,702,660,590,105,0,0,0,0,0
3032,2019-11-07 16:50:45,23.06,50.96,84,507,494,703,660,590,105,0,0,0,0,0
3033,2019-11-07 16:51:05,23.1,51.01,82,507,495,701,660,590,105,0,0,0,0,0
3034,2019-11-07 16:51:25,22.86,50.97,85,508,493,702,660,590,106,0,0,0,0,0
3035,2019-11-07 16:51:45,22.89,51.12,83,507,493,702,660,589,105,0,0,0,0,0
3036,2019-11-07 16:52:05,22.89,50.95,85,508,494,702,659,590,104,0,0,0,0,0
3037,2019-11-07 16:52:25,22.99,50.89,84,508,492,702,661,591,104,0,0,0,0,0
3038,2019-11-07 16:52:45,22.96,50.85,84,508,493,703,658,591,105,0,0,0,0,0
3039,2019-11-07 16:53:05,23.02,50.92,84,507,491,703,659,589,105,0,0,0,0,0
3040,2019-11-07 16:53:25,22.93,50.74,84,508,495,701,659,590,106,0,0,0,0,0
3041,2019-11-07 16:53:45,23.11,50.84,84,508,491,704,659,591,105,0,0,0,0,0
3042,2019-11-07 16:54:05,22.96,50.79,86,508,492,702,659,590,105,0,0,0,0,0
3043,2019-11-07 16:54:25,22.96,50.89,85,508,494,701,660,590,104,0,0,0,0,0
3044,2019-11-07 16:54:45,22.93,50.99,84,507,490,701,660,591,104,0,0,0,0,0
3045,2019-11-07 16:55:05,23.09,51.0,84,507,486,702,658,590,104,0,0,0,0,0
3046,2019-11-07 16:55:25,22.96,50.87,84,507,490,702,659,590,104,0,0,0,0,0
3047,2019-11-07 16:55:45,23.06,50.76,85,508,491,703,660,590,104,0,0,0,0,0
3048,2019-11-07 16:56:05,22.98,50.95,85,508,491,702,659,591,104,0,0,0,0,0
3049,2019-11-07 16:56:25,23.07,50.96,85,507,491,701,658,590,104,0,0,0,0,0
3050,2019-11-07 16:56:45,23.12,51.12,85,507,491,701,659,590,104,0,0,0,0,0
3051,2019-11-07 16:57:05,23.07,51.04,86,509,490,702,660,590,104,0,0,0,0,0
3052,2019-11-07 16:57:25,23.03,51.22,84,508,489,702,659,589,104,0,0,0,0,0
3053,2019-11-07 16:57:45,22.88,51.16,83,507,490,701,657,588,105,0,0,1,0,0
3054,2019-11-07 16:58:05,22.95,51.36,83,508,492,701,658,590,105,0,0,1,0,0
3055,2019-11-07 16:58:25,22.97,51.03,84,507,491,701,659,590,105,0,0,1,0,1
3056,2019-11-07 16:58:45,23.16,50.95,85,507,490,701,659,590,105,0,0,1,0,1
3057,2019-11-07 16:59:05,23.13,50.96,84,507,488,700,660,590,105,0,0,1,0,1
3058,2019-11-07 16:59:25,23.01,51.04,85,507,490,700,659,590,104,0,0,1,0,0
3059,2019-11-07 16:59:45,22.91,51.11,85,508,490,701,660,588,105,0,0,0,0,0
3060,2019-11-07 17:00:05,23.03,51.03,84,506,488,701,660,589,105,0,0,0,0,0
3061,2019-11-07 17:00:25,22.94,50.85,84,508,487,701,660,589,104,0,0,0,0,0
3062,2019-11-07 17:00:45,22.97,50.9,84,508,489,701,659,589,105,0,0,0,0,0
3063,2019-11-07 17:01:05,22.98,50.83,85,509,490,702,660,590,104,0,0,0,0,0
3064,2019-11-07 17:01:25,23.03,50.78,83,508,490,701,661,589,106,0,0,0,0,0
3065,2019-11-07 17:01:45,23.14,50.9,83,508,492,701,659,589,105,0,0,0,0,0
3066,2019-11-07 17:02:05,23.09,50.84,85,508,490,702,659,589,105,0,0,0,0,0
3067,2019-11-07 17:02:25,23.06,50.95,84,508,490,701,660,590,106,0,0,0,0,0
3068,2019-11-07 17:02:45,22.93,50.7,82,508,490,701,657,590,104,0,0,0,0,0
3069,2019-11-07 17:03:05,22.9,50.76,85,507,487,702,658,589,105,0,0,0,0,0
3070,2019-11-07 17:03:25,22.89,50.83,85,507,490,702,659,590,105,0,0,0,0,0
3071,2019-11-07 17:03:45,22.93,50.84,83,509,491,701,659,588,105,0,0,0,1,0
3072,2019-11-07 17:04:05,23.13,50.88,88,508,488,701,658,589,104,0,0,0,1,0
3073,2019-11-07 17:04:25,23.03,50.98,89,507,491,700,658,591,105,0,0,0,0,0
3074,2019-11-07 17:04:45,22.96,50.86,86,506,490,701,658,589,104,0,0,0,0,0
3075,2019-11-07 17:05:05,23.1,50.73,85,508,488,700,659,588,105,0,0,0,0,0
3076,2019-11-07 17:05:25,23.04,50.48,86,507,489,700,658,588,103,0,0,0,0,0
3077,2019-11-07 17:05:45,23.06,50.75,86,508,489,701,659,591,105,0,0,0,0,0
3078,2019-11-07 17:06:05,23.16,50.75,85,507,489,701,658,591,105,0,0,0,0,0
3079,2019-11-07 17:06:25,23.01,50.81,84,508,491,701,658,590,105,0,0,0,0,0
3080,2019-11-07 17:06:45,23.02,50.72,86,507,486,701,657,590,105,0,0,0,0,0
3081,2019-11-07 17:07:05,23.05,50.76,86,507,489,701,658,589,105,0,0,0,0,0
3082,2019-11-07 17:07:25,22.95,50.81,85,507,490,700,659,591,105,0,0,0,0,0
3083,2019-11-07 17:07:45,23.03,50.82,84,507,490,701,659,589,105,0,0,0,0,0
3084,2019-11-07 17:08:05,23.13,50.81,86,508,488,701,659,591,105,0,0,0,0,0
3085,2019-11-07 17:08:25,23.14,50.82,86,508,487,701,658,591,105,0,0,0,0,0
3086,2019-11-07 17:08:45,23.21,50.66,87,508,485,702,659,589,105,0,0,0,0,0
3087,2019-11-07 17:09:05,23.22,50.56,87,508,486,701,660,589,104,0,0,0,0,0
3088,2019-11-07 17:09:25,23.14,50.8,87,508,487,701,658,589,106,0,0,0,0,0
3089,2019-11-07 17:09:45,23.12,50.72,85,507,488,701,658,589,104,0,0,0,0,0
3090,2019-11-07 17:10:05,23.04,50.81,84,508,488,701,658,589,104,0,0,0,0,0
3091,2019-11-07 17:10:25,23.02,50.97,87,507,489,700,659,588,104,0,0,0,0,0
3092,2019-11-07 17:10:45,23.04,50.92,87,507,488,701,659,588,105,0,0,0,0,0
3093,2019-11-07 17:11:05,23.08,50.8,87,507,490,701,659,589,106,0,0,0,0,0
3094,2019-11-07 17:11:25,23.0,50.74,87,506,490,699,659,588,105,0,0,0,0,0
3095,2019-11-07 17:11:45,23.18,50.69,86,507,490,700,659,589,102,0,0,0,0,0
3096,2019-11-07 17:12:05,23.13,50.64,86,507,488,700,658,590,104,0,0,0,0,0
3097,2019-11-07 17:12:25,23.19,50.52,88,507,490,700,659,588,104,0,0,0,0,0
3098,2019-11-07 17:12:45,23.22,50.7,87,506,486,701,658,589,105,0,0,0,0,0
3099,2019-11-07 17:13:05,23.19,50.96,86,506,487,701,660,591,105,0,0,0,0,0
3100,2019-11-07 17:13:25,23.12,50.7,86,508,487,700,659,589,105,0,0,0,0,0
3101,2019-11-07 17:13:45,23.07,50.8,85,505,489,700,659,590,104,0,0,0,0,0
3102,2019-11-07 17:14:05,22.97,50.68,87,508,490,701,658,589,104,0,0,0,0,0
3103,2019-11-07 17:14:25,23.1,50.65,86,506,489,700,659,591,104,0,0,0,0,0
3104,2019-11-07 17:14:45,23.16,50.67,86,508,488,701,659,588,105,0,0,0,0,0
3105,2019-11-07 17:15:05,23.21,50.68,87,507,486,700,658,587,104,0,0,0,0,0
3106,2019-11-07 17:15:25,23.21,50.58,88,507,486,700,658,587,105,0,0,0,0,0
3107,2019-11-07 17:15:45,23.11,50.56,88,506,487,701,657,589,104,0,0,0,0,0
3108,2019-11-07 17:16:05,23.23,50.74,88,507,488,700,658,590,105,0,0,0,0,0
3109,2019-11-07 17:16:25,23.1,50.72,86,507,488,701,658,589,104,0,0,0,0,0
3110,2019-11-07 17:16:46,23.03,50.54,87,507,486,702,658,587,104,0,0,0,0,0
3111,2019-11-07 17:17:05,23.26,50.57,87,507,486,701,659,588,105,0,0,0,0,0
3112,2019-11-07 17:17:25,23.23,50.53,85,506,487,701,659,590,105,0,0,0,0,0
3113,2019-11-07 17:17:45,23.19,50.23,87,507,486,701,659,589,105,0,0,0,0,0
3114,2019-11-07 17:18:05,23.28,50.36,86,508,488,701,658,588,105,0,0,0,0,0
3115,2019-11-07 17:18:25,23.22,50.45,86,506,487,700,658,588,105,0,0,0,0,0
3116,2019-11-07 17:18:45,23.18,50.52,89,506,485,701,657,587,105,0,0,0,0,0
3117,2019-11-07 17:19:05,23.21,50.61,86,508,488,699,660,589,105,0,0,0,0,0
3118,2019-11-07 17:19:25,23.34,50.4,87,507,487,701,657,589,104,0,0,0,0,0
3119,2019-11-07 17:19:45,23.35,50.39,86,508,485,701,657,589,105,0,0,0,0,0
3120,2019-11-07 17:20:05,23.35,50.35,86,508,487,700,658,588,106,0,0,0,0,0
3121,2019-11-07 17:20:25,23.18,50.48,86,507,485,700,659,588,106,0,0,0,0,0
3122,2019-11-07 17:20:45,23.21,50.39,87,508,487,701,659,591,104,0,0,0,0,0
3123,2019-11-07 17:21:05,23.37,50.45,87,508,489,701,657,588,104,0,0,0,0,0
3124,2019-11-07 17:21:25,23.29,50.42,86,507,486,700,657,590,105,0,0,0,0,0
3125,2019-11-07 17:21:45,23.23,50.68,88,507,488,701,658,589,106,0,0,0,0,0
3126,2019-11-07 17:22:05,23.2,50.53,87,506,486,700,657,589,105,0,0,0,0,0
3127,2019-11-07 17:22:25,23.2,50.55,87,506,488,700,659,589,105,0,0,0,0,0
3128,2019-11-07 17:22:45,23.05,50.5,87,507,488,701,658,589,105,0,0,0,0,0
3129,2019-11-07 17:23:05,23.29,50.55,86,507,487,701,658,590,104,0,0,0,0,0
3130,2019-11-07 17:23:25,23.3,50.26,87,507,487,701,659,589,104,0,0,0,0,0
3131,2019-11-07 17:23:45,23.34,50.28,86,507,489,703,658,588,105,0,0,0,1,0
3132,2019-11-07 17:24:05,23.3,50.28,88,507,488,701,658,589,105,0,0,0,1,0
3133,2019-11-07 17:24:25,23.28,50.41,88,507,487,700,658,588,104,0,0,0,1,0
3134,2019-11-07 17:24:45,23.26,50.5,88,506,487,700,658,588,105,0,0,0,1,0
3135,2019-11-07 17:25:05,23.29,50.54,88,506,487,700,658,587,105,0,0,0,1,0
3136,2019-11-07 17:25:25,23.3,50.75,88,507,487,701,657,588,103,0,0,1,0,0
3137,2019-11-07 17:25:45,23.36,50.51,90,506,486,698,657,588,105,0,0,0,0,0
3138,2019-11-07 17:26:05,23.3,50.41,89,508,488,700,657,589,105,0,0,0,0,0
3139,2019-11-07 17:26:26,23.32,50.54,87,506,486,701,658,587,104,0,0,0,0,0
3140,2019-11-07 17:26:45,23.3,50.35,89,508,488,701,658,588,105,0,0,0,0,0
3141,2019-11-07 17:27:05,23.33,50.52,88,507,487,700,658,587,104,0,0,0,0,0
3142,2019-11-07 17:27:25,23.34,50.32,87,507,485,700,659,588,104,0,0,0,0,0
3143,2019-11-07 17:27:45,23.26,50.48,87,507,486,701,658,589,103,0,0,0,0,0
3144,2019-11-07 17:28:05,23.23,50.42,86,506,486,700,658,587,105,0,0,0,0,0
3145,2019-11-07 17:28:25,23.23,50.4,87,507,485,700,657,589,105,0,0,0,0,0
3146,2019-11-07 17:28:45,23.36,50.26,86,507,484,700,657,588,105,0,0,0,0,0
3147,2019-11-07 17:29:05,23.39,50.3,85,506,486,700,658,587,105,0,0,0,0,0
3148,2019-11-07 17:29:25,23.38,50.16,89,507,485,700,658,589,105,0,0,0,0,0
3149,2019-11-07 17:29:45,23.33,50.15,88,507,485,702,657,588,105,0,0,0,0,0
3150,2019-11-07 17:30:05,23.45,49.92,89,507,485,702,657,590,104,0,0,0,0,0
3151,2019-11-07 17:30:25,23.41,50.11,87,507,487,701,658,589,104,0,0,0,0,0
3152,2019-11-07 17:30:45,23.48,50.21,88,507,487,701,658,589,105,0,0,0,0,0
3153,2019-11-07 17:31:05,23.49,50.18,87,507,485,700,657,590,104,0,0,0,0,0
3154,2019-11-07 17:31:25,23.45,50.19,87,506,482,701,659,587,105,0,0,0,0,0
3155,2019-11-07 17:31:45,23.43,50.16,87,506,486,701,658,589,105,0,0,0,0,0
3156,2019-11-07 17:32:05,23.25,50.24,87,507,486,702,659,588,104,0,0,0,0,0
3157,2019-11-07 17:32:25,23.27,50.22,88,507,485,701,659,588,105,0,0,0,0,0
3158,2019-11-07 17:32:45,23.42,50.28,88,507,486,700,658,589,104,0,0,0,0,0
3159,2019-11-07 17:33:05,23.49,50.21,85,507,487,701,659,587,105,0,0,0,0,0
3160,2019-11-07 17:33:25,23.42,50.19,86,507,488,700,659,589,105,0,0,0,0,0
3161,2019-11-07 17:33:46,23.32,50.31,87,507,486,701,658,588,104,0,0,0,0,0
3162,2019-11-07 17:34:05,23.31,50.21,88,506,486,700,657,589,105,0,0,0,0,0
3163,2019-11-07 17:34:25,23.19,50.18,87,507,488,700,658,587,105,0,0,0,0,0
3164,2019-11-07 17:34:45,23.28,50.1,87,506,486,700,659,588,104,0,0,0,0,0
3165,2019-11-07 17:35:05,23.34,50.32,88,507,485,701,658,589,105,0,0,0,0,0
3166,2019-11-07 17:35:25,23.36,50.19,86,507,485,700,658,589,104,0,0,0,0,0
3167,2019-11-07 17:35:45,23.37,50.12,89,507,485,701,659,588,105,0,0,0,0,0
3168,2019-11-07 17:36:05,23.3,50.24,89,506,487,701,659,588,105,0,0,0,0,0
3169,2019-11-07 17:36:25,23.29,50.13,87,507,483,700,660,588,104,0,0,0,0,0
3170,2019-11-07 17:36:45,23.39,49.94,87,506,485,701,658,588,105,0,0,0,0,0
3171,2019-11-07 17:37:05,23.47,50.11,87,506,487,702,658,588,104,0,0,0,0,0
3172,2019-11-07 17:37:25,23.5,49.96,88,507,485,701,658,591,105,0,0,0,0,0
3173,2019-11-07 17:37:45,23.41,49.99,87,507,486,700,658,586,106,0,0,0,0,0
3174,2019-11-07 17:38:05,23.36,50.19,88,507,483,699,657,588,105,0,0,0,1,0
3175,2019-11-07 17:38:25,23.31,50.2,90,506,485,700,658,586,105,0,0,0,0,0
3176,2019-11-07 17:38:45,23.39,50.1,87,507,487,701,656,589,105,0,0,0,0,0
3177,2019-11-07 17:39:05,23.42,50.25,88,507,485,701,657,589,105,0,0,0,0,0
3178,2019-11-07 17:39:25,23.41,50.15,88,507,486,701,658,588,104,0,0,0,0,0
3179,2019-11-07 17:39:45,23.34,50.2,88,506,486,699,659,589,105,0,0,0,0,0
3180,2019-11-07 17:40:05,23.41,50.3,88,506,488,701,657,588,104,0,0,0,0,0
3181,2019-11-07 17:40:25,23.32,50.21,87,508,488,700,659,590,105,0,0,0,0,0
3182,2019-11-07 17:40:45,23.22,50.2,89,506,489,701,660,587,104,1,0,0,0,0
3183,2019-11-07 17:41:05,23.23,50.42,89,507,487,701,658,589,105,0,0,0,0,0
3184,2019-11-07 17:41:25,23.27,50.51,88,506,486,701,658,587,104,0,0,0,0,0
3185,2019-11-07 17:41:45,23.28,50.39,90,506,485,700,658,589,105,0,0,0,0,0
3186,2019-11-07 17:42:05,23.24,50.3,87,507,489,700,656,587,105,0,0,0,0,0
3187,2019-11-07 17:42:25,23.33,50.58,88,508,486,699,658,587,104,0,0,0,0,0
3188,2019-11-07 17:42:45,23.26,50.62,88,506,486,701,657,586,105,0,0,0,0,0
3189,2019-11-07 17:43:05,23.15,50.49,90,506,485,700,657,588,105,0,0,0,0,0
3190,2019-11-07 17:43:25,23.13,50.53,89,507,487,699,658,588,104,0,0,0,0,0
3191,2019-11-07 17:43:45,23.02,50.61,90,506,486,699,658,588,104,0,0,0,0,0
3192,2019-11-07 17:44:05,23.23,50.67,89,506,485,699,657,586,104,0,0,0,0,0
3193,2019-11-07 17:44:25,23.09,50.69,89,506,486,701,658,587,104,0,0,0,0,0
3194,2019-11-07 17:44:45,23.22,50.76,89,506,486,701,659,587,105,0,0,0,0,0
3195,2019-11-07 17:45:05,23.16,50.64,89,506,486,702,658,588,105,0,0,0,0,0
3196,2019-11-07 17:45:25,23.17,50.84,89,507,486,701,657,590,104,0,0,0,0,0
3197,2019-11-07 17:45:45,23.2,50.61,89,506,486,699,659,587,104,0,0,0,0,0
3198,2019-11-07 17:46:05,23.23,50.7,90,507,487,700,656,586,105,0,0,0,0,0
3199,2019-11-07 17:46:25,23.15,50.74,90,506,485,699,657,588,106,0,0,0,0,0
3200,2019-11-07 17:46:45,23.19,50.86,89,506,486,700,657,586,104,0,0,0,0,0
3201,2019-11-07 17:47:05,23.13,50.7,91,506,487,698,657,587,106,0,0,0,0,0
3202,2019-11-07 17:47:25,23.13,50.57,89,505,485,700,657,587,105,0,0,0,0,0
3203,2019-11-07 17:47:45,23.03,50.71,90,506,487,699,657,587,105,0,0,0,0,0
3204,2019-11-07 17:48:05,23.12,50.94,90,505,487,698,657,585,106,0,0,0,0,0
3205,2019-11-07 17:48:25,23.01,51.04,90,506,486,699,657,585,106,0,0,0,1,0
3206,2019-11-07 17:48:45,23.13,51.38,91,505,487,699,657,585,106,0,0,0,1,0
3207,2019-11-07 17:49:05,23.13,51.19,92,505,486,699,655,587,106,0,0,0,1,0
3208,2019-11-07 17:49:25,23.05,50.93,92,506,485,699,657,585,106,0,0,0,1,0
3209,2019-11-07 17:49:45,22.94,51.02,92,504,485,700,656,586,105,0,0,0,1,0
3210,2019-11-07 17:50:06,22.9,51.45,92,505,486,698,654,584,105,0,0,0,1,0
3211,2019-11-07 17:50:25,23.08,51.33,93,506,484,699,654,581,106,0,0,0,1,0
3212,2019-11-07 17:50:45,23.13,51.18,95,506,483,698,654,583,107,0,0,0,1,0
3213,2019-11-07 17:51:05,23.18,51.19,92,505,484,696,654,583,106,0,0,0,1,0
3214,2019-11-07 17:51:25,23.16,51.13,94,504,483,698,655,583,107,0,0,0,1,0
3215,2019-11-07 17:51:45,23.06,51.33,94,505,485,696,654,581,107,0,0,0,1,0
3216,2019-11-07 17:52:05,23.01,51.51,95,505,483,696,654,581,105,1,0,0,1,0
3217,2019-11-07 17:52:25,23.1,51.48,96,505,481,695,652,580,106,0,0,0,1,0
3218,2019-11-07 17:52:45,22.99,51.68,95,504,481,695,652,581,106,0,0,0,1,0
3219,2019-11-07 17:53:05,22.95,51.69,97,503,479,696,651,580,105,0,0,0,1,0
3220,2019-11-07 17:53:25,22.9,51.64,97,504,482,695,651,579,106,0,0,0,1,0
3221,2019-11-07 17:53:45,22.91,51.74,96,503,481,696,651,581,105,0,0,0,1,0
3222,2019-11-07 17:54:06,22.87,51.82,97,504,483,695,655,580,108,0,0,0,1,0
3223,2019-11-07 17:54:25,22.78,51.95,97,503,483,696,653,581,108,0,0,0,1,0
3224,2019-11-07 17:54:45,22.93,51.94,100,504,481,697,652,582,108,0,0,0,1,0
3225,2019-11-07 17:55:06,23.07,51.94,100,504,482,695,651,582,110,0,0,0,1,0
3226,2019-11-07 17:55:25,22.96,51.65,100,504,480,692,650,578,109,0,0,0,1,0
3227,2019-11-07 17:55:45,22.8,51.91,101,503,480,694,650,580,109,0,0,0,1,0
3228,2019-11-07 17:56:05,22.84,51.95,101,502,480,694,651,577,109,0,0,0,1,0
3229,2019-11-07 17:56:26,22.94,52.01,100,502,484,693,649,577,109,0,0,0,1,0
3230,2019-11-07 17:56:45,22.97,52.32,102,503,482,693,651,577,109,0,0,0,1,0
3231,2019-11-07 17:57:05,22.8,52.42,103,504,478,693,648,578,110,0,0,0,1,0
3232,2019-11-07 17:57:25,22.9,52.77,102,502,477,693,650,576,109,0,0,0,1,0
3233,2019-11-07 17:57:45,22.76,52.79,101,502,476,693,649,577,107,0,0,0,1,0
3234,2019-11-07 17:58:05,22.76,52.7,101,502,478,692,648,577,110,0,0,0,1,0
3235,2019-11-07 17:58:25,22.67,52.78,101,504,475,694,649,576,108,0,0,0,1,0
3236,2019-11-07 17:58:45,22.72,52.95,101,503,475,693,651,576,107,0,0,0,1,0
3237,2019-11-07 17:59:05,22.76,52.97,102,502,477,691,650,575,110,0,0,0,1,0
3238,2019-11-07 17:59:25,22.63,52.77,101,501,477,691,650,577,108,0,0,0,1,0
3239,2019-11-07 17:59:45,22.74,52.95,104,502,475,693,648,576,108,0,0,0,1,0
3240,2019-11-07 18:00:05,22.83,53.06,105,503,470,692,649,579,110,0,0,0,1,0
3241,2019-11-07 18:00:25,22.64,52.81,105,503,474,694,649,579,110,0,0,0,1,0
3242,2019-11-07 18:00:45,22.64,53.04,103,502,472,692,652,579,110,0,0,0,1,0
3243,2019-11-07 18:01:05,22.77,52.96,107,503,474,695,650,578,109,0,0,0,1,0
3244,2019-11-07 18:01:25,22.65,52.91,106,502,470,694,648,575,111,0,0,0,1,0
3245,2019-11-07 18:01:45,22.71,53.08,105,503,473,691,646,577,110,0,0,0,1,0
3246,2019-11-07 18:02:05,22.77,53.17,105,500,473,691,647,577,112,0,0,0,1,0
3247,2019-11-07 18:02:25,22.59,52.72,102,501,474,691,647,577,111,0,0,0,1,0
3248,2019-11-07 18:02:45,22.58,52.97,103,501,474,693,649,578,109,0,0,0,1,0
3249,2019-11-07 18:03:05,22.73,52.74,106,502,478,693,650,580,111,0,0,0,1,0
3250,2019-11-07 18:03:25,22.73,52.94,106,502,474,694,650,576,112,0,0,0,1,0
3251,2019-11-07 18:03:45,22.6,53.18,107,502,470,693,649,580,111,0,0,0,1,0
3252,2019-11-07 18:04:05,22.61,53.06,102,503,470,692,650,576,114,0,0,0,1,0
3253,2019-11-07 18:04:26,22.67,53.09,103,502,472,692,646,577,111,0,0,0,1,0
3254,2019-11-07 18:04:45,22.71,53.15,106,502,473,692,650,577,111,0,0,0,1,0
3255,2019-11-07 18:05:05,22.67,53.22,103,502,475,691,648,575,110,0,0,0,1,0
3256,2019-11-07 18:05:25,22.64,53.33,104,502,471,693,648,577,112,1,0,0,1,0
3257,2019-11-07 18:05:45,22.68,53.17,105,502,472,692,648,578,111,0,0,0,0,0
3258,2019-11-07 18:06:05,22.72,53.1,103,502,469,693,650,579,111,0,0,0,1,0
3259,2019-11-07 18:06:26,22.67,52.91,103,501,472,694,648,580,112,0,0,0,1,0
3260,2019-11-07 18:06:45,22.76,52.68,105,503,476,693,649,579,112,0,0,0,1,0
3261,2019-11-07 18:07:05,22.8,52.75,104,502,474,695,650,580,112,0,0,0,1,0
3262,2019-11-07 18:07:25,22.8,52.63,102,500,471,693,650,581,111,0,0,0,1,0
3263,2019-11-07 18:07:45,22.71,52.83,100,501,469,694,648,577,110,0,0,0,1,0
3264,2019-11-07 18:08:05,22.72,52.82,102,501,473,692,649,579,110,0,0,0,1,0
3265,2019-11-07 18:08:25,22.69,52.72,103,502,474,693,650,578,111,0,0,0,1,0
3266,2019-11-07 18:08:45,22.82,52.65,104,501,474,693,652,577,110,0,0,0,1,0
3267,2019-11-07 18:09:05,22.93,52.49,104,501,471,692,650,580,111,0,0,0,0,0
3268,2019-11-07 18:09:25,22.77,52.52,101,503,477,693,649,580,110,0,0,0,0,0
3269,2019-11-07 18:09:45,22.94,52.51,100,502,473,694,650,580,111,0,0,0,0,0
3270,2019-11-07 18:10:05,22.85,52.16,101,503,469,693,651,579,110,0,0,0,0,0
3271,2019-11-07 18:10:25,22.81,52.47,100,504,471,693,653,580,109,0,0,0,1,0
3272,2019-11-07 18:10:45,22.7,52.34,101,504,469,693,649,581,110,0,0,0,0,0
3273,2019-11-07 18:11:05,22.78,52.42,98,503,472,695,650,579,111,0,0,0,0,0
3274,2019-11-07 18:11:25,22.75,52.65,100,503,470,693,651,580,110,0,0,0,0,0
3275,2019-11-07 18:11:45,22.95,52.73,99,503,473,696,650,582,110,0,0,0,0,0
3276,2019-11-07 18:12:05,22.65,52.37,100,502,474,696,652,580,112,0,0,0,0,0
3277,2019-11-07 18:12:25,22.65,52.32,100,503,474,695,650,581,111,0,0,0,0,0
3278,2019-11-07 18:12:45,22.81,52.43,99,504,477,694,650,581,111,0,0,0,0,0
3279,2019-11-07 18:13:06,22.94,52.22,99,501,473,694,650,581,111,0,0,0,0,0
3280,2019-11-07 18:13:25,22.9,52.5,98,503,472,696,651,579,109,0,0,0,0,0
3281,2019-11-07 18:13:45,22.91,52.47,100,502,473,696,652,579,110,0,0,0,0,0
3282,2019-11-07 18:14:05,22.92,52.35,100,503,473,694,651,580,110,0,0,0,0,0
3283,2019-11-07 18:14:25,23.02,52.21,99,502,473,694,650,583,109,0,0,0,0,0
3284,2019-11-07 18:14:45,23.07,52.56,98,504,471,694,652,579,110,0,0,0,0,0
3285,2019-11-07 18:15:05,23.05,52.34,100,503,471,696,652,582,110,0,0,0,0,0
3286,2019-11-07 18:15:25,22.97,52.5,99,505,475,694,651,582,109,0,0,0,0,0
3287,2019-11-07 18:15:45,22.83,52.32,100,503,477,695,653,581,109,0,0,0,0,0
3288,2019-11-07 18:16:05,22.88,52.39,98,503,477,696,652,582,108,0,0,0,0,0
3289,2019-11-07 18:16:25,22.79,52.14,98,503,477,695,651,584,110,0,0,0,0,0
3290,2019-11-07 18:16:45,23.03,52.12,97,502,476,695,652,582,110,0,0,0,0,0
3291,2019-11-07 18:17:05,22.9,51.87,98,504,475,695,653,582,110,0,0,0,0,0
3292,2019-11-07 18:17:25,23.09,52.09,97,503,478,696,652,584,109,0,0,0,0,0
3293,2019-11-07 18:17:45,22.93,51.82,97,504,475,696,653,584,110,0,0,0,0,0
3294,2019-11-07 18:18:05,22.91,52.0,96,504,476,697,652,584,109,0,0,0,0,0
3295,2019-11-07 18:18:25,22.93,52.33,97,504,476,697,653,582,109,0,0,0,0,0
3296,2019-11-07 18:18:45,22.96,52.06,98,503,476,697,653,583,109,0,0,0,0,0
3297,2019-11-07 18:19:05,23.11,52.2,98,503,475,696,654,584,109,0,0,0,0,0
3298,2019-11-07 18:19:26,23.02,51.94,96,503,478,695,653,585,109,0,0,0,0,0
3299,2019-11-07 18:19:45,22.98,52.01,97,503,478,696,653,583,109,0,0,0,0,0
3300,2019-11-07 18:20:05,22.99,51.91,97,503,477,697,652,584,109,0,0,0,0,0
3301,2019-11-07 18:20:25,22.96,51.99,94,503,477,698,653,583,109,0,0,0,0,0
3302,2019-11-07 18:20:46,22.97,51.75,98,504,480,697,654,584,109,0,0,0,0,0
3303,2019-11-07 18:21:05,23.08,51.78,96,504,481,696,652,583,107,0,0,0,0,0
3304,2019-11-07 18:21:25,23.02,51.95,95,504,480,697,653,584,108,0,0,0,1,0
3305,2019-11-07 18:21:45,23.03,51.83,97,505,479,698,654,583,109,0,0,0,1,0
3306,2019-11-07 18:22:05,22.92,51.86,98,503,478,697,653,584,109,0,0,0,1,0
3307,2019-11-07 18:22:25,22.97,52.11,97,503,478,695,652,584,109,0,0,0,0,0
3308,2019-11-07 18:22:46,22.97,52.34,95,503,475,698,654,584,108,0,0,0,0,0
3309,2019-11-07 18:23:05,22.9,52.27,96,503,478,698,653,584,108,0,0,0,0,0
3310,2019-11-07 18:23:25,22.95,52.02,97,504,480,697,653,584,109,0,0,0,0,0
3311,2019-11-07 18:23:45,22.86,52.0,95,504,477,699,654,586,109,0,0,0,0,0
3312,2019-11-07 18:24:05,23.04,51.93,96,504,478,699,653,585,109,0,0,0,0,0
3313,2019-11-07 18:24:25,22.99,51.77,95,505,478,699,655,586,108,0,0,0,0,0
3314,2019-11-07 18:24:45,23.04,51.63,96,505,480,700,656,586,108,0,0,0,0,0
3315,2019-11-07 18:25:06,23.18,51.53,95,506,480,700,654,586,107,0,0,0,0,0
3316,2019-11-07 18:25:25,23.13,51.5,95,504,478,698,655,587,108,0,0,0,0,0
3317,2019-11-07 18:25:45,23.15,51.47,95,504,479,698,655,585,107,0,0,0,0,0
3318,2019-11-07 18:26:06,23.13,51.48,97,504,481,698,655,587,109,0,0,0,0,0
3319,2019-11-07 18:26:26,23.13,51.58,96,504,476,698,655,587,108,0,0,0,0,0
3320,2019-11-07 18:26:45,23.14,51.66,96,504,478,700,656,587,107,0,0,0,0,0
3321,2019-11-07 18:27:05,23.1,51.67,96,504,479,698,656,587,107,0,0,0,0,0
3322,2019-11-07 18:27:25,22.91,51.73,95,503,480,699,655,587,109,0,0,0,0,0
3323,2019-11-07 18:27:45,23.06,51.77,95,504,479,699,655,587,107,0,0,0,1,0
3324,2019-11-07 18:28:05,23.14,51.65,95,504,478,699,655,587,107,0,0,0,0,0
3325,2019-11-07 18:28:25,23.14,51.42,94,505,480,699,655,586,108,0,0,0,0,0
3326,2019-11-07 18:28:45,23.22,51.57,95,503,482,698,654,588,108,0,0,0,0,0
3327,2019-11-07 18:29:06,23.22,51.6,94,503,478,699,655,588,108,0,0,0,0,0
3328,2019-11-07 18:29:25,23.24,51.38,95,505,481,699,655,584,108,0,0,0,0,0
3329,2019-11-07 18:29:45,23.14,51.28,96,505,481,698,655,587,108,0,0,0,0,0
3330,2019-11-07 18:30:05,23.25,51.41,94,504,481,699,656,587,108,0,0,0,0,0
3331,2019-11-07 18:30:26,23.33,51.43,94,503,478,699,655,589,106,0,0,0,0,0
3332,2019-11-07 18:30:45,23.33,51.2,94,504,480,699,656,587,107,0,0,0,0,0
3333,2019-11-07 18:31:06,23.37,51.13,95,504,481,699,656,587,106,0,0,0,0,0
3334,2019-11-07 18:31:25,23.35,51.0,95,504,482,699,656,587,107,0,0,0,0,0
3335,2019-11-07 18:31:45,23.3,51.17,94,505,484,699,657,587,106,0,0,0,0,0
3336,2019-11-07 18:32:05,23.29,51.09,94,504,484,699,655,588,107,0,0,0,0,0
3337,2019-11-07 18:32:25,23.33,50.98,94,505,481,700,656,586,109,0,0,0,0,0
3338,2019-11-07 18:32:46,23.34,51.07,96,504,481,700,656,587,108,0,0,0,0,0
3339,2019-11-07 18:33:05,23.27,51.24,95,504,480,698,657,587,107,0,0,0,0,0
3340,2019-11-07 18:33:25,23.22,51.13,95,504,484,700,655,588,107,0,0,0,0,0
3341,2019-11-07 18:33:45,23.28,51.13,94,504,482,700,657,587,106,0,0,0,0,0
3342,2019-11-07 18:34:06,23.32,51.13,95,503,481,700,655,587,107,0,0,0,0,0
3343,2019-11-07 18:34:25,23.27,50.89,94,505,481,700,656,586,108,0,0,0,0,1
3344,2019-11-07 18:34:46,23.41,50.81,94,504,482,698,656,588,107,0,0,0,0,1
3345,2019-11-07 18:35:05,23.4,50.76,93,504,481,699,656,588,107,0,0,0,0,0
3346,2019-11-07 18:35:25,23.53,50.71,92,505,481,700,657,587,105,0,0,0,0,0
3347,2019-11-07 18:35:46,23.44,50.63,93,505,482,699,657,587,107,0,0,0,0,0
3348,2019-11-07 18:36:05,23.58,50.51,95,505,483,699,655,588,106,0,0,0,0,0
3349,2019-11-07 18:36:25,23.55,50.42,94,505,480,699,655,586,107,0,0,0,0,0
3350,2019-11-07 18:36:46,23.63,50.45,93,505,480,700,655,588,107,0,0,0,0,0
3351,2019-11-07 18:37:06,23.49,50.5,93,505,479,700,656,587,106,0,0,0,0,0
3352,2019-11-07 18:37:25,23.3,50.43,94,505,478,697,655,587,107,0,0,0,0,0
3353,2019-11-07 18:37:46,23.41,50.69,94,506,479,699,656,586,107,0,0,0,0,0
3354,2019-11-07 18:38:06,23.4,50.75,93,505,479,699,655,586,107,0,0,0,0,0
3355,2019-11-07 18:38:25,23.29,50.53,93,503,477,698,656,587,108,0,0,0,0,0
3356,2019-11-07 18:38:46,23.34,50.67,92,504,479,702,655,587,107,0,0,0,0,0
3357,2019-11-07 18:39:05,23.47,50.46,93,505,478,699,657,586,106,0,0,0,0,0
3358,2019-11-07 18:39:26,23.42,50.58,93,504,478,699,656,587,105,0,0,0,0,0
3359,2019-11-07 18:39:45,23.38,50.52,94,504,478,699,656,585,106,0,0,0,0,0
3360,2019-11-07 18:40:06,23.47,50.68,93,505,476,699,654,586,107,0,0,0,0,0
3361,2019-11-07 18:40:26,23.53,50.55,93,504,478,699,655,586,107,0,0,0,0,0
3362,2019-11-07 18:40:46,23.38,50.46,92,505,479,698,654,585,107,0,0,0,0,0
3363,2019-11-07 18:41:06,23.42,50.51,92,505,476,698,654,585,108,0,0,0,0,0
3364,2019-11-07 18:41:26,23.45,50.66,94,505,477,696,653,583,108,0,0,0,0,0
3365,2019-11-07 18:41:46,23.45,50.34,94,504,474,697,653,583,108,0,0,0,0,0
3366,2019-11-07 18:42:06,23.51,50.5,92,505,474,696,653,582,108,0,0,0,0,0
3367,2019-11-07 18:42:25,23.57,50.52,95,505,474,696,652,581,107,0,0,0,0,0
3368,2019-11-07 18:42:46,23.49,50.59,95,505,472,697,653,580,106,0,0,0,0,0
3369,2019-11-07 18:43:06,23.5,50.53,92,504,474,695,653,582,108,0,0,0,0,0
3370,2019-11-07 18:43:26,23.58,50.51,93,504,473,696,652,584,107,0,0,0,0,0
3371,2019-11-07 18:43:45,23.47,50.18,94,506,472,696,652,584,108,0,0,0,0,0
3372,2019-11-07 18:44:05,23.47,50.56,93,503,471,696,652,582,107,0,0,0,0,0
3373,2019-11-07 18:44:26,23.54,50.52,93,505,473,695,654,584,108,0,0,0,0,0
3374,2019-11-07 18:44:46,23.59,50.44,94,504,471,696,652,582,107,0,0,0,0,0
3375,2019-11-07 18:45:06,23.56,50.3,95,504,472,696,651,579,108,0,0,0,0,0
3376,2019-11-07 18:45:25,23.64,50.14,94,506,470,696,652,581,109,0,0,0,0,0
3377,2019-11-07 18:45:46,23.69,50.19,94,505,467,695,652,580,107,0,0,0,0,0
3378,2019-11-07 18:46:05,23.75,50.15,94,506,468,696,651,578,108,0,0,0,0,0
3379,2019-11-07 18:46:25,23.73,50.05,94,504,470,695,649,577,108,0,0,0,0,0
3380,2019-11-07 18:46:45,23.69,50.23,95,505,467,694,649,580,107,0,0,0,0,1
3381,2019-11-07 18:47:06,23.78,50.19,94,504,466,693,650,577,108,0,0,0,0,0
3382,2019-11-07 18:47:26,23.74,50.26,93,504,464,693,650,578,108,0,0,0,0,0
3383,2019-11-07 18:47:46,23.69,50.02,94,505,464,694,650,577,108,0,0,0,0,0
3384,2019-11-07 18:48:05,23.64,50.04,93,504,463,693,650,576,108,0,0,0,0,0
3385,2019-11-07 18:48:25,23.56,50.18,93,506,465,694,649,579,107,0,0,0,0,0
3386,2019-11-07 18:48:46,23.59,50.16,94,505,465,693,650,576,107,0,0,0,0,0
3387,2019-11-07 18:49:06,23.78,50.39,94,505,464,693,649,579,107,0,0,0,0,0
3388,2019-11-07 18:49:26,23.54,50.43,95,505,462,693,650,578,108,0,0,0,0,0
3389,2019-11-07 18:49:45,23.51,50.5,95,506,465,692,650,576,108,0,0,0,0,0
3390,2019-11-07 18:50:06,23.59,50.35,95,503,462,692,648,576,107,0,0,0,0,0
3391,2019-11-07 18:50:26,23.55,50.65,96,504,461,691,651,574,107,0,0,0,0,0
3392,2019-11-07 18:50:46,23.41,50.5,95,504,462,692,649,573,107,0,0,0,0,0
3393,2019-11-07 18:51:06,23.43,50.56,95,504,460,691,648,575,106,0,0,0,0,0
3394,2019-11-07 18:51:26,23.53,50.44,95,505,460,690,647,577,107,0,0,0,0,0
3395,2019-11-07 18:51:46,23.55,50.67,94,503,461,691,647,574,109,0,0,0,0,0
3396,2019-11-07 18:52:05,23.44,50.54,95,505,459,691,647,573,109,0,0,1,0,0
3397,2019-11-07 18:52:25,23.57,50.73,95,505,459,693,646,573,108,0,0,1,0,0
3398,2019-11-07 18:52:46,23.49,50.65,96,505,459,692,648,573,107,0,0,1,0,0
3399,2019-11-07 18:53:06,23.42,50.54,94,504,459,692,648,578,108,1,0,1,0,0
3400,2019-11-07 18:53:25,23.49,50.62,94,505,463,692,649,579,109,1,0,0,0,0
3401,2019-11-07 18:53:45,23.51,50.33,95,504,463,693,648,577,109,1,0,0,0,0
3402,2019-11-07 18:54:05,23.51,50.48,95,505,464,693,650,578,109,0,0,0,0,0
3403,2019-11-07 18:54:26,23.62,50.55,96,505,462,694,650,579,107,0,0,0,0,0
3404,2019-11-07 18:54:45,23.5,50.58,96,504,466,693,649,577,109,0,0,0,0,0
3405,2019-11-07 18:55:05,23.48,50.59,95,504,466,694,651,578,107,0,0,0,0,0
3406,2019-11-07 18:55:26,23.3,50.46,95,504,469,694,650,578,109,0,0,0,0,0
3407,2019-11-07 18:55:45,23.41,50.63,95,504,467,693,650,580,109,0,0,0,0,0
3408,2019-11-07 18:56:06,23.43,50.66,94,504,467,693,651,578,108,0,0,0,0,0
3409,2019-11-07 18:56:26,23.51,50.74,96,503,462,692,651,576,108,0,0,0,0,0
3410,2019-11-07 18:56:46,23.43,50.82,95,505,460,692,649,575,108,0,0,0,0,0
3411,2019-11-07 18:57:06,23.5,50.71,94,504,461,692,648,576,107,0,0,0,0,0
3412,2019-11-07 18:57:25,23.38,50.69,94,505,459,693,648,577,109,0,0,0,0,0
3413,2019-11-07 18:57:46,23.51,50.65,94,504,459,692,649,577,108,0,0,0,0,0
3414,2019-11-07 18:58:06,23.46,50.69,93,504,463,692,648,576,109,0,0,0,0,0
3415,2019-11-07 18:58:26,23.46,50.7,93,503,461,693,648,576,109,0,0,0,0,0
3416,2019-11-07 18:58:45,23.36,50.68,94,504,460,693,648,579,110,0,0,0,0,0
3417,2019-11-07 18:59:06,23.51,50.74,93,505,462,693,647,579,110,0,0,0,0,0
3418,2019-11-07 18:59:26,23.41,50.65,94,504,463,692,649,578,110,0,0,0,0,0
3419,2019-11-07 18:59:46,23.52,50.67,94,504,461,692,649,576,109,0,0,0,0,0
3420,2019-11-07 19:00:06,23.66,50.7,95,505,464,693,647,578,109,0,0,0,0,0
3421,2019-11-07 19:00:26,23.48,50.63,94,504,461,692,648,577,109,0,0,0,0,0
3422,2019-11-07 19:00:46,23.47,50.48,94,504,463,692,649,576,108,0,0,0,0,0
3423,2019-11-07 19:01:06,23.61,50.44,94,504,462,692,646,578,110,0,0,0,0,0
3424,2019-11-07 19:01:25,23.66,50.52,95,503,462,692,648,577,109,0,0,0,0,0
3425,2019-11-07 19:01:45,23.57,50.87,96,505,461,692,649,576,110,0,0,0,0,0
3426,2019-11-07 19:02:06,23.5,50.46,95,503,463,691,649,577,109,0,0,0,0,0
3427,2019-11-07 19:02:26,23.51,50.54,95,505,461,693,648,577,109,0,0,0,0,0
3428,2019-11-07 19:02:46,23.48,50.43,93,504,463,693,648,578,109,0,0,0,0,0
3429,2019-11-07 19:03:05,23.53,50.53,95,505,464,692,649,578,109,0,0,0,0,0
3430,2019-11-07 19:03:26,23.61,50.44,94,504,462,692,648,575,110,0,0,0,0,0
3431,2019-11-07 19:03:46,23.62,50.4,93,504,461,692,646,577,110,0,0,0,0,0
3432,2019-11-07 19:04:05,23.55,50.2,94,504,459,691,649,577,109,0,0,0,0,0
3433,2019-11-07 19:04:26,23.49,50.39,94,504,457,692,648,573,108,0,0,0,0,0
3434,2019-11-07 19:04:45,23.64,50.65,95,505,460,691,646,573,108,0,0,0,0,0
3435,2019-11-07 19:05:06,23.35,50.65,95,505,459,690,646,574,110,0,0,0,0,0
3436,2019-11-07 19:05:26,23.44,50.77,94,504,460,691,646,575,110,0,0,0,0,0
3437,2019-11-07 19:05:46,23.46,50.83,94,504,457,691,646,575,109,0,0,0,0,0
3438,2019-11-07 19:06:05,23.36,50.7,96,504,459,691,646,575,110,0,0,0,0,0
3439,2019-11-07 19:06:26,23.29,50.61,95,504,462,692,648,577,109,0,0,0,0,0
3440,2019-11-07 19:06:46,23.36,50.81,95,504,464,693,648,576,109,0,0,0,0,0
3441,2019-11-07 19:07:06,23.41,50.86,94,505,464,692,648,578,109,0,0,0,0,0
3442,2019-11-07 19:07:26,23.51,50.84,94,505,463,692,649,579,109,0,0,0,0,0
3443,2019-11-07 19:07:46,23.32,50.78,94,504,461,692,648,578,109,0,0,0,0,0
3444,2019-11-07 19:08:06,23.41,50.67,94,505,461,692,646,577,109,0,0,0,0,0
3445,2019-11-07 19:08:25,23.43,50.5,95,504,461,692,649,576,109,0,0,0,0,0
3446,2019-11-07 19:08:45,23.31,50.81,96,504,461,693,649,576,109,0,0,0,0,0
3447,2019-11-07 19:09:06,23.32,51.05,94,505,462,691,648,576,109,0,0,0,0,0
3448,2019-11-07 19:09:26,23.25,50.75,94,504,458,693,647,579,109,0,0,0,0,0
3449,2019-11-07 19:09:45,23.21,50.84,93,503,459,691,649,578,110,0,0,0,0,0
3450,2019-11-07 19:10:06,23.19,50.85,94,505,458,692,649,577,110,0,0,0,0,0
3451,2019-11-07 19:10:26,23.34,51.01,94,504,460,691,649,574,110,0,0,0,0,0
3452,2019-11-07 19:10:46,23.48,50.77,95,504,463,692,649,577,109,0,0,0,0,0
3453,2019-11-07 19:11:06,23.41,50.81,94,504,462,692,649,577,109,0,0,0,0,0
3454,2019-11-07 19:11:26,23.33,50.84,95,504,463,692,648,579,111,0,0,0,0,0
3455,2019-11-07 19:11:45,23.28,50.87,94,505,464,694,648,576,110,0,0,0,0,0
3456,2019-11-07 19:12:05,23.4,50.7,95,506,466,694,649,578,109,0,0,0,0,0
3457,2019-11-07 19:12:26,23.29,50.66,94,504,465,692,651,576,109,0,0,0,0,0
3458,2019-11-07 19:12:46,23.39,50.53,94,504,465,693,649,579,108,0,0,0,0,0
3459,2019-11-07 19:13:06,23.52,50.6,95,503,466,692,649,577,109,0,0,0,0,0
3460,2019-11-07 19:13:26,23.46,50.45,93,505,461,693,649,576,109,0,0,0,0,0
3461,2019-11-07 19:13:46,23.36,50.61,93,504,461,692,648,577,109,0,0,0,0,0
3462,2019-11-07 19:14:06,23.36,50.52,94,505,460,693,647,576,109,0,0,0,0,0
3463,2019-11-07 19:14:26,23.52,50.57,94,505,460,691,647,577,109,0,0,0,0,0
3464,2019-11-07 19:14:46,23.53,50.58,93,504,460,691,648,574,110,0,0,0,0,0
3465,2019-11-07 19:15:06,23.4,50.63,93,505,460,691,647,575,111,0,0,0,0,0
3466,2019-11-07 19:15:26,23.31,50.67,94,504,459,691,647,576,111,0,0,0,0,0
3467,2019-11-07 19:15:46,23.34,50.59,94,504,458,690,647,574,110,0,0,0,0,0
3468,2019-11-07 19:16:06,23.48,50.77,96,504,462,690,647,574,110,0,0,0,0,0
3469,2019-11-07 19:16:26,23.39,50.64,95,504,459,691,647,575,109,0,0,0,0,0
3470,2019-11-07 19:16:45,23.38,50.98,94,504,461,691,647,575,109,0,0,0,0,0
3471,2019-11-07 19:17:06,23.31,50.81,94,504,460,691,648,575,111,0,0,0,0,0
3472,2019-11-07 19:17:26,23.43,50.95,94,504,460,692,649,574,110,0,0,0,0,0
3473,2019-11-07 19:17:46,23.31,50.72,94,503,462,690,648,578,110,0,0,0,0,0
3474,2019-11-07 19:18:06,23.48,50.76,95,505,462,692,649,576,110,0,0,0,0,0
3475,2019-11-07 19:18:26,23.28,50.93,94,504,461,692,648,575,109,0,0,0,0,0
3476,2019-11-07 19:18:46,23.24,50.7,94,504,460,692,646,574,110,0,0,0,0,0
3477,2019-11-07 19:19:06,23.45,50.76,95,504,459,692,647,576,109,0,0,0,0,0
3478,2019-11-07 19:19:26,23.44,50.75,95,504,458,691,647,576,111,0,0,0,0,0
3479,2019-11-07 19:19:45,23.4,50.55,94,505,455,691,646,573,109,0,0,0,0,0
3480,2019-11-07 19:20:06,23.44,50.78,93,504,456,693,647,575,110,0,0,0,0,0
3481,2019-11-07 19:20:26,23.5,50.69,95,504,454,691,646,573,111,0,0,0,0,0
3482,2019-11-07 19:20:46,23.48,50.76,96,505,454,690,645,572,110,0,0,0,0,0
3483,2019-11-07 19:21:05,23.34,50.75,95,504,455,689,646,573,110,0,0,0,0,0
3484,2019-11-07 19:21:26,23.37,51.08,95,503,453,690,645,571,109,0,0,0,0,0
3485,2019-11-07 19:21:45,23.34,51.05,94,504,455,691,647,573,108,0,0,0,0,0
3486,2019-11-07 19:22:06,23.37,51.08,93,504,453,690,646,572,111,0,0,0,0,0
3487,2019-11-07 19:22:26,23.27,51.05,94,503,453,689,645,574,111,0,0,0,0,0
3488,2019-11-07 19:22:46,23.46,51.08,95,504,455,689,644,572,109,0,0,0,0,0
3489,2019-11-07 19:23:05,23.44,51.03,95,504,455,688,645,573,109,0,0,0,0,0
3490,2019-11-07 19:23:26,23.37,50.74,95,504,452,689,645,573,110,0,0,0,0,0
3491,2019-11-07 19:23:46,23.48,50.6,95,503,451,689,645,572,111,0,0,0,0,0
3492,2019-11-07 19:24:06,23.4,50.87,94,505,449,690,646,572,111,0,0,0,0,0
3493,2019-11-07 19:24:26,23.38,50.8,95,504,451,689,646,573,112,0,0,0,0,0
3494,2019-11-07 19:24:46,23.41,50.79,95,504,456,689,646,571,110,0,0,0,0,0
3495,2019-11-07 19:25:06,23.32,50.68,94,504,452,689,646,571,111,0,0,0,0,0
3496,2019-11-07 19:25:26,23.53,50.97,94,505,452,689,646,572,110,0,0,0,0,0
3497,2019-11-07 19:25:46,23.48,50.93,95,504,455,690,644,572,111,0,0,0,0,0
3498,2019-11-07 19:26:06,23.25,50.8,94,504,455,688,646,572,111,0,0,0,0,0
3499,2019-11-07 19:26:25,23.44,50.86,95,503,452,690,645,572,110,0,0,0,0,0
3500,2019-11-07 19:26:46,23.41,50.95,95,504,452,689,644,572,111,0,0,0,0,0
3501,2019-11-07 19:27:06,23.51,50.97,96,504,449,689,647,572,110,0,0,0,0,0
3502,2019-11-07 19:27:26,23.44,50.86,94,505,452,688,645,572,109,0,0,0,0,0
3503,2019-11-07 19:27:46,23.36,50.71,95,505,451,689,647,571,111,0,0,0,0,0
3504,2019-11-07 19:28:06,23.41,50.77,96,503,451,688,645,572,112,0,0,0,0,0
3505,2019-11-07 19:28:26,23.42,50.83,95,505,454,689,644,573,112,0,0,0,0,0
3506,2019-11-07 19:28:45,23.48,50.79,94,504,453,689,645,574,110,0,0,0,0,0
3507,2019-11-07 19:29:05,23.54,50.71,95,504,454,688,645,572,112,0,0,0,0,0
3508,2019-11-07 19:29:26,23.42,50.68,94,505,450,689,646,572,112,0,0,0,0,0
3509,2019-11-07 19:29:46,23.47,50.82,95,504,449,690,645,571,112,0,0,0,0,0
3510,2019-11-07 19:30:06,23.56,50.75,95,504,452,688,643,572,111,0,0,0,0,0
3511,2019-11-07 19:30:26,23.54,50.53,96,504,452,688,644,573,111,0,0,0,0,0
3512,2019-11-07 19:30:46,23.5,50.69,95,505,451,688,644,573,112,0,0,0,0,0
3513,2019-11-07 19:31:06,23.54,50.79,94,505,451,688,644,573,112,0,0,0,0,0
3514,2019-11-07 19:31:26,23.59,50.83,94,504,450,688,645,572,113,0,0,0,0,0
3515,2019-11-07 19:31:45,23.51,50.69,95,504,453,687,644,573,113,0,0,0,0,0
3516,2019-11-07 19:32:06,23.44,50.71,95,505,451,689,643,573,112,0,0,0,0,0
3517,2019-11-07 19:32:26,23.39,50.88,96,505,452,689,643,573,112,0,0,0,0,0
3518,2019-11-07 19:32:46,23.35,50.97,95,503,455,688,643,570,112,0,0,0,0,0
3519,2019-11-07 19:33:06,23.44,51.18,95,504,454,689,642,574,111,0,0,0,0,0
3520,2019-11-07 19:33:26,23.35,50.99,96,504,451,688,644,572,112,0,0,0,0,0
3521,2019-11-07 19:33:45,23.32,50.99,95,504,451,688,645,572,112,0,0,0,0,0
3522,2019-11-07 19:34:06,23.36,51.15,96,504,455,688,647,571,112,0,0,0,0,0
3523,2019-11-07 19:34:26,23.45,50.87,96,505,454,688,645,570,111,0,0,0,0,0
3524,2019-11-07 19:34:46,23.48,51.13,95,504,454,689,643,572,110,0,0,0,0,0
3525,2019-11-07 19:35:06,23.33,51.06,96,504,453,690,645,571,113,0,0,0,0,0
3526,2019-11-07 19:35:26,23.32,51.06,95,505,453,688,645,572,111,0,0,0,0,0
3527,2019-11-07 19:35:46,23.41,50.89,96,505,453,690,646,572,112,0,0,0,0,0
3528,2019-11-07 19:36:06,23.35,50.59,95,505,454,686,643,571,111,0,0,0,0,0
3529,2019-11-07 19:36:26,23.55,50.97,94,505,451,689,645,571,112,0,0,0,0,0
3530,2019-11-07 19:36:45,23.26,50.92,95,504,453,689,645,572,112,0,0,0,0,0
3531,2019-11-07 19:37:06,23.28,50.78,94,505,451,687,645,572,112,0,0,0,0,0
3532,2019-11-07 19:37:25,23.49,50.91,94,505,451,689,644,572,111,0,0,0,0,0
3533,2019-11-07 19:37:46,23.47,50.83,93,505,453,689,645,572,113,0,0,0,0,0
3534,2019-11-07 19:38:06,23.46,50.89,96,505,452,688,646,573,112,0,0,0,0,0
3535,2019-11-07 19:38:25,23.34,51.03,95,504,455,690,645,571,111,0,0,0,0,0
3536,2019-11-07 19:38:46,23.38,51.05,94,504,454,689,646,575,112,0,0,0,0,0
3537,2019-11-07 19:39:05,23.38,50.88,95,505,451,690,646,572,112,0,0,0,0,0
3538,2019-11-07 19:39:26,23.28,50.93,96,504,454,689,645,573,113,0,0,0,0,0
3539,2019-11-07 19:39:46,23.33,51.03,97,505,455,687,645,573,112,0,0,0,0,0
3540,2019-11-07 19:40:06,23.27,51.13,95,504,455,688,646,572,113,0,0,0,0,0
3541,2019-11-07 19:40:25,23.36,50.93,96,505,453,689,644,573,112,0,0,0,0,0
3542,2019-11-07 19:40:46,23.36,51.04,95,504,454,687,645,572,112,0,0,0,0,0
3543,2019-11-07 19:41:06,23.25,51.01,94,505,451,689,645,574,112,0,0,0,1,0
3544,2019-11-07 19:41:25,23.26,51.27,96,504,455,688,644,572,113,0,0,0,0,1
3545,2019-11-07 19:41:46,23.17,51.16,94,504,453,689,644,572,114,0,0,0,0,0
3546,2019-11-07 19:42:06,23.3,51.26,95,504,452,688,644,572,113,0,0,0,0,0
3547,2019-11-07 19:42:26,23.27,51.38,95,505,451,689,646,572,112,0,0,0,0,0
3548,2019-11-07 19:42:46,23.31,51.33,96,504,451,690,645,572,113,0,0,0,0,0
3549,2019-11-07 19:43:05,23.28,51.42,96,504,453,689,646,572,113,0,0,1,0,0
3550,2019-11-07 19:43:25,23.24,51.31,95,505,453,688,645,574,114,0,0,1,0,1
3551,2019-11-07 19:43:46,23.35,51.22,96,504,451,688,644,573,114,0,0,0,1,1
3552,2019-11-07 19:44:06,23.36,51.35,97,504,448,687,643,571,113,0,0,0,0,0
3553,2019-11-07 19:44:26,23.17,51.13,95,505,450,687,643,570,112,0,0,1,0,1
3554,2019-11-07 19:44:45,23.39,51.09,94,503,447,687,643,571,113,0,0,1,0,0
3555,2019-11-07 19:45:06,23.4,50.99,96,504,449,687,645,571,114,0,0,1,0,0
3556,2019-11-07 19:45:26,23.46,50.9,95,504,452,688,644,573,113,0,0,1,0,0
3557,2019-11-07 19:45:45,23.46,50.75,96,503,454,688,644,571,112,0,0,1,0,0
3558,2019-11-07 19:46:06,23.55,50.78,96,504,452,687,646,572,113,0,0,1,0,0
3559,2019-11-07 19:46:25,23.56,50.87,95,505,449,688,645,571,112,0,0,0,0,0
3560,2019-11-07 19:46:45,23.51,50.89,93,505,450,688,643,571,112,0,0,0,0,0
3561,2019-11-07 19:47:06,23.44,50.86,94,505,453,687,645,572,113,0,0,0,0,0
3562,2019-11-07 19:47:26,23.47,50.86,97,504,451,687,645,571,112,0,0,0,0,0
3563,2019-11-07 19:47:46,23.51,50.81,96,504,450,687,643,570,114,0,0,0,0,0
3564,2019-11-07 19:48:05,23.54,50.7,94,504,451,687,643,569,113,0,0,0,0,0
3565,2019-11-07 19:48:26,23.51,50.84,95,504,447,687,642,569,113,0,0,0,0,0
3566,2019-11-07 19:48:46,23.46,50.68,97,504,448,686,644,569,115,0,0,0,0,0
3567,2019-11-07 19:49:06,23.43,50.78,95,504,449,687,646,568,114,0,0,0,0,0
3568,2019-11-07 19:49:25,23.43,50.96,94,505,448,689,644,571,113,0,0,0,0,0
3569,2019-11-07 19:49:45,23.46,50.63,95,504,449,688,644,570,113,0,0,0,0,0
3570,2019-11-07 19:50:06,23.61,50.83,96,506,448,688,644,572,113,0,0,0,0,0
3571,2019-11-07 19:50:26,23.57,50.79,94,505,450,687,643,570,114,0,0,0,0,0
3572,2019-11-07 19:50:45,23.58,50.54,95,505,448,687,643,570,113,0,0,0,0,0
3573,2019-11-07 19:51:06,23.6,50.67,96,505,451,688,642,570,114,0,0,0,0,0
3574,2019-11-07 19:51:25,23.58,50.65,96,504,449,687,643,571,114,0,0,0,0,0
3575,2019-11-07 19:51:45,23.54,50.36,96,504,451,687,643,571,114,0,0,0,0,0
3576,2019-11-07 19:52:06,23.52,50.59,97,504,448,685,645,571,114,0,0,0,0,0
3577,2019-11-07 19:52:26,23.6,50.45,96,504,449,686,643,571,114,0,0,0,0,0
3578,2019-11-07 19:52:45,23.65,50.47,95,504,449,687,643,572,114,0,0,0,0,0
3579,2019-11-07 19:53:05,23.64,50.45,96,504,447,687,645,572,114,0,0,1,0,0
3580,2019-11-07 19:53:26,23.47,50.39,95,505,450,688,643,569,115,0,1,1,0,0
3581,2019-11-07 19:53:46,23.66,50.78,96,504,451,689,644,572,114,0,1,1,0,0
3582,2019-11-07 19:54:06,23.48,50.67,95,504,450,688,646,572,116,0,1,1,0,1
3583,2019-11-07 19:54:25,23.45,51.1,95,505,456,687,644,571,115,0,1,1,0,1
3584,2019-11-07 19:54:46,23.39,50.99,94,504,449,687,643,573,114,1,0,1,0,1
3585,2019-11-07 19:55:06,23.48,51.03,95,504,450,688,643,571,115,1,0,0,0,1
3586,2019-11-07 19:55:26,23.45,50.92,97,505,453,688,643,571,115,0,0,0,0,0
3587,2019-11-07 19:55:45,23.35,50.81,97,505,452,687,644,574,116,0,0,0,0,0
3588,2019-11-07 19:56:06,23.4,50.94,96,504,452,688,643,572,115,0,0,0,0,1
3589,2019-11-07 19:56:26,23.43,50.95,96,504,449,688,644,570,114,1,0,0,0,1
3590,2019-11-07 19:56:46,23.41,50.95,95,505,450,688,643,569,115,1,0,0,0,0
3591,2019-11-07 19:57:05,23.42,51.02,94,504,447,689,644,573,114,0,1,0,0,0
3592,2019-11-07 19:57:25,23.42,50.89,94,505,452,689,646,573,114,0,0,0,0,0
3593,2019-11-07 19:57:46,23.44,51.18,94,504,450,689,644,574,115,1,0,0,0,0
3594,2019-11-07 19:58:06,23.23,50.82,94,505,447,687,645,571,114,0,0,0,0,0
3595,2019-11-07 19:58:26,23.4,51.1,95,504,449,688,645,572,115,1,0,0,0,0
3596,2019-11-07 19:58:45,23.3,51.05,94,504,450,688,645,569,115,0,0,0,0,0
3597,2019-11-07 19:59:05,23.12,51.23,95,504,450,689,643,573,114,0,0,0,0,0
3598,2019-11-07 19:59:26,23.11,51.35,96,504,451,690,644,572,116,0,0,0,0,0
3599,2019-11-07 19:59:46,23.25,51.28,94,505,452,689,645,572,115,0,0,0,0,0
3600,2019-11-07 20:00:06,23.35,51.29,94,504,452,688,644,574,114,0,0,0,0,0
3601,2019-11-07 20:00:26,23.32,51.1,95,504,452,689,645,575,115,0,0,0,1,0
3602,2019-11-07 20:00:45,23.25,51.14,96,505,451,688,644,573,114,0,0,0,0,0
3603,2019-11-07 20:01:06,23.37,51.22,95,505,450,688,643,573,115,0,0,0,0,0
3604,2019-11-07 20:01:26,23.35,51.09,93,506,448,688,645,572,115,0,0,0,0,0
3605,2019-11-07 20:01:46,23.35,51.15,95,507,450,688,645,572,115,0,0,0,0,0
3606,2019-11-07 20:02:06,23.26,51.28,97,505,450,688,644,571,114,0,0,0,0,0
3607,2019-11-07 20:02:25,23.3,51.14,96,504,450,688,643,572,117,0,0,0,0,0
3608,2019-11-07 20:02:46,23.41,51.3,95,505,452,688,645,572,115,0,0,0,0,0
3609,2019-11-07 20:03:06,23.43,51.38,96,505,452,688,646,572,115,0,0,0,0,0
3610,2019-11-07 20:03:26,23.35,51.13,95,504,450,687,645,571,114,0,0,0,0,0
3611,2019-11-07 20:03:45,23.32,51.1,95,504,453,688,645,573,114,0,0,0,0,0
3612,2019-11-07 20:04:06,23.34,51.15,95,506,453,689,643,573,116,0,0,0,0,0
3613,2019-11-07 20:04:26,23.43,51.14,97,504,453,689,645,575,115,0,0,0,0,0
3614,2019-11-07 20:04:46,23.48,51.04,95,505,452,690,645,572,115,0,0,0,0,0
3615,2019-11-07 20:05:05,23.33,51.02,94,505,455,689,646,572,116,0,0,0,0,0
3616,2019-11-07 20:05:26,23.36,51.03,94,505,452,688,645,572,115,0,0,0,0,0
3617,2019-11-07 20:05:45,23.45,51.06,94,504,455,689,645,572,114,0,0,0,0,0
3618,2019-11-07 20:06:06,23.43,51.13,93,506,455,689,645,573,114,0,0,0,0,0
3619,2019-11-07 20:06:26,23.33,51.05,94,506,454,689,645,573,115,0,0,0,0,0
3620,2019-11-07 20:06:46,23.37,51.11,94,505,453,690,645,572,115,0,0,0,0,0
3621,2019-11-07 20:07:06,23.41,51.14,96,506,453,690,645,573,114,0,0,0,0,0
3622,2019-11-07 20:07:26,23.26,51.08,93,506,454,688,645,573,115,0,0,0,0,0
3623,2019-11-07 20:07:46,23.35,51.16,94,507,453,688,645,572,115,0,0,0,0,0
3624,2019-11-07 20:08:06,23.35,51.1,95,505,454,689,644,572,115,0,0,0,0,0
3625,2019-11-07 20:08:25,23.47,51.18,94,504,452,690,645,574,115,0,0,0,0,0
3626,2019-11-07 20:08:46,23.4,50.95,95,504,453,688,645,574,115,0,0,0,0,0
3627,2019-11-07 20:09:06,23.41,50.99,95,505,453,689,645,573,115,0,0,0,0,0
3628,2019-11-07 20:09:26,23.38,51.11,95,504,452,690,644,572,116,0,0,0,0,0
3629,2019-11-07 20:09:46,23.37,51.22,97,505,452,689,647,572,115,0,0,0,0,0
3630,2019-11-07 20:10:05,23.32,51.19,94,505,453,690,645,574,114,0,0,0,0,0
3631,2019-11-07 20:10:25,23.31,51.12,95,504,454,690,645,573,115,0,0,0,0,0
3632,2019-11-07 20:10:46,23.38,51.05,95,505,455,691,645,574,115,0,0,0,0,0
3633,2019-11-07 20:11:06,23.3,51.22,94,504,456,690,645,575,116,0,0,0,0,0
3634,2019-11-07 20:11:26,23.22,51.13,94,505,455,689,646,576,114,0,0,0,0,0
3635,2019-11-07 20:11:45,23.32,51.13,94,504,453,690,645,574,114,1,0,0,0,0
3636,2019-11-07 20:12:06,23.33,51.15,95,503,455,690,646,574,115,1,1,0,0,0
3637,2019-11-07 20:12:26,23.25,51.02,95,505,453,690,645,574,115,1,1,0,0,1
3638,2019-11-07 20:12:46,23.33,50.94,96,505,455,692,646,573,116,1,0,1,0,0
3639,2019-11-07 20:13:06,23.36,50.93,95,503,456,690,645,572,116,0,0,1,0,0
3640,2019-11-07 20:13:26,23.36,51.22,96,505,453,688,644,574,114,0,0,1,0,0
3641,2019-11-07 20:13:46,23.37,51.02,96,503,451,687,645,572,115,0,0,1,0,0
3642,2019-11-07 20:14:06,23.36,51.27,94,505,453,689,645,573,115,0,0,1,0,0
3643,2019-11-07 20:14:26,23.34,51.18,96,504,452,689,645,572,115,0,0,1,0,0
3644,2019-11-07 20:14:46,23.32,51.09,95,504,455,689,645,574,117,0,0,1,0,0
3645,2019-11-07 20:15:05,23.38,51.09,92,504,453,690,646,575,114,0,0,1,0,0
3646,2019-11-07 20:15:26,23.3,50.71,95,505,455,689,645,573,115,0,0,1,0,1
3647,2019-11-07 20:15:46,23.38,50.95,96,504,453,689,646,574,116,0,0,1,0,0
3648,2019-11-07 20:16:06,23.36,51.13,95,506,454,688,645,575,115,0,0,1,0,0
3649,2019-11-07 20:16:26,23.62,50.83,95,505,453,690,646,575,114,0,0,1,0,0
3650,2019-11-07 20:16:46,23.54,50.49,95,505,454,689,647,574,116,0,0,0,0,0
3651,2019-11-07 20:17:06,23.52,50.51,94,504,456,689,646,574,115,0,0,0,0,0
3652,2019-11-07 20:17:25,23.55,50.6,94,506,456,688,646,575,116,0,0,1,0,0
3653,2019-11-07 20:17:46,23.68,50.82,92,505,454,689,646,574,116,0,1,1,0,0
3654,2019-11-07 20:18:06,23.43,50.6,94,504,457,690,645,575,115,0,0,1,0,0
3655,2019-11-07 20:18:26,23.59,50.69,94,505,455,689,646,572,115,0,0,1,0,0
3656,2019-11-07 20:18:46,23.6,50.44,95,505,453,689,647,573,115,0,0,1,0,0
3657,2019-11-07 20:19:06,23.57,50.55,95,505,457,690,647,574,115,0,0,1,0,0
3658,2019-11-07 20:19:26,23.4,50.59,94,505,455,690,646,576,116,0,0,1,0,0
3659,2019-11-07 20:19:45,23.43,50.75,94,505,458,688,648,574,115,0,0,1,0,0
3660,2019-11-07 20:20:06,23.44,50.86,95,506,455,690,648,575,114,0,0,0,0,0
3661,2019-11-07 20:20:25,23.36,51.0,94,504,454,691,647,575,115,0,0,0,0,0
3662,2019-11-07 20:20:46,23.38,51.04,95,505,457,691,646,575,115,0,0,0,0,0
3663,2019-11-07 20:21:06,23.38,50.99,94,505,455,690,647,576,114,0,0,0,0,0
3664,2019-11-07 20:21:25,23.46,51.05,95,505,457,692,646,576,114,0,0,0,0,0
3665,2019-11-07 20:21:46,23.36,50.83,94,506,456,691,648,576,115,0,0,0,0,0
3666,2019-11-07 20:22:06,23.34,50.94,95,505,458,690,648,578,114,0,0,0,0,0
3667,2019-11-07 20:22:26,23.39,51.29,94,505,453,691,647,575,114,0,0,0,0,0
3668,2019-11-07 20:22:45,23.29,51.26,94,505,453,690,647,575,115,0,0,0,0,0
3669,2019-11-07 20:23:06,23.31,51.09,94,505,454,691,646,573,114,0,0,0,0,0
3670,2019-11-07 20:23:26,23.54,50.95,94,505,455,691,647,575,115,0,0,0,0,0
3671,2019-11-07 20:23:46,23.42,50.77,92,505,454,690,647,573,115,0,0,0,0,0
3672,2019-11-07 20:24:05,23.36,50.75,92,505,454,691,647,574,115,0,0,0,0,0
3673,2019-11-07 20:24:26,23.45,50.73,92,505,456,691,648,575,116,0,0,0,0,0
3674,2019-11-07 20:24:46,23.48,50.76,94,506,455,690,647,573,114,0,0,0,0,0
3675,2019-11-07 20:25:06,23.37,50.69,95,506,454,689,645,576,114,0,0,0,0,0
3676,2019-11-07 20:25:26,23.46,51.05,94,505,451,690,645,573,114,0,0,0,0,0
3677,2019-11-07 20:25:45,23.47,50.95,95,506,451,690,644,571,116,0,0,0,0,0
3678,2019-11-07 20:26:06,23.51,50.95,95,505,453,688,644,570,116,0,0,0,0,0
3679,2019-11-07 20:26:26,23.56,50.78,93,505,454,689,644,574,115,0,0,0,0,0
3680,2019-11-07 20:26:46,23.35,50.85,95,505,454,690,647,573,115,0,0,0,0,0
3681,2019-11-07 20:27:05,23.51,50.95,94,505,454,690,646,573,114,0,0,0,0,0
3682,2019-11-07 20:27:25,23.51,50.9,95,505,456,690,646,573,115,0,0,0,0,0
3683,2019-11-07 20:27:45,23.5,50.82,97,506,453,689,645,575,115,0,0,0,0,0
3684,2019-11-07 20:28:06,23.39,50.8,94,504,453,688,645,574,116,0,0,0,0,0
3685,2019-11-07 20:28:26,23.4,50.47,95,506,454,689,646,572,116,0,0,0,0,0
3686,2019-11-07 20:28:45,23.48,50.28,95,506,454,690,646,576,115,0,0,0,0,0
3687,2019-11-07 20:29:06,23.56,50.46,94,506,453,690,646,576,115,0,0,0,0,0
3688,2019-11-07 20:29:26,23.4,50.47,93,505,454,690,647,576,116,0,0,0,0,1
3689,2019-11-07 20:29:46,23.61,50.15,95,505,456,690,647,574,115,0,0,0,0,0
3690,2019-11-07 20:30:05,23.52,50.5,95,505,455,689,646,576,116,0,0,0,0,0
3691,2019-11-07 20:30:26,23.56,50.62,93,506,453,690,646,578,115,0,0,0,0,0
3692,2019-11-07 20:30:46,23.46,50.32,95,505,454,690,647,576,116,0,0,0,0,0
3693,2019-11-07 20:31:06,23.53,50.45,94,506,452,689,647,575,116,0,0,0,0,0
3694,2019-11-07 20:31:25,23.57,50.52,94,507,453,690,645,575,117,0,0,0,0,0
3695,2019-11-07 20:31:45,23.58,50.47,95,505,452,691,646,575,117,0,0,0,0,0
3696,2019-11-07 20:32:06,23.46,50.41,94,505,455,690,648,576,116,0,0,0,0,0
3697,2019-11-07 20:32:26,23.54,50.43,95,506,455,690,647,576,116,0,0,0,0,0
3698,2019-11-07 20:32:46,23.56,50.49,95,506,457,690,646,576,115,0,0,0,0,0
3699,2019-11-07 20:33:05,23.57,50.66,95,505,455,690,647,575,115,0,0,0,0,0
3700,2019-11-07 20:33:26,23.58,50.42,95,505,455,690,646,574,116,0,0,0,0,0
3701,2019-11-07 20:33:46,23.52,50.46,95,505,457,689,647,574,116,0,0,0,0,0
3702,2019-11-07 20:34:06,23.61,50.2,95,505,457,689,645,575,116,0,0,0,0,0
3703,2019-11-07 20:34:26,23.59,50.49,95,506,458,690,646,576,116,0,0,0,0,0
3704,2019-11-07 20:34:46,23.5,50.32,95,505,457,690,646,576,116,0,0,0,0,0
3705,2019-11-07 20:35:06,23.54,50.39,95,504,452,689,646,574,118,0,0,0,0,0
3706,2019-11-07 20:35:26,23.52,50.56,94,506,453,690,645,575,116,0,0,0,0,0
3707,2019-11-07 20:35:45,23.55,50.72,95,506,454,690,646,573,115,0,0,1,0,0
3708,2019-11-07 20:36:06,23.52,50.54,94,506,455,689,646,573,115,0,0,0,0,0
3709,2019-11-07 20:36:25,23.44,50.32,93,505,454,689,645,573,117,0,0,0,0,0
3710,2019-11-07 20:36:46,23.62,50.23,94,506,455,689,645,573,117,0,0,0,0,0
3711,2019-11-07 20:37:06,23.65,50.38,94,505,457,690,646,571,116,0,0,0,0,0
3712,2019-11-07 20:37:26,23.71,50.46,94,506,456,690,645,576,117,0,0,0,0,0
3713,2019-11-07 20:37:45,23.59,50.39,92,506,458,690,647,574,116,0,0,0,0,0
3714,2019-11-07 20:38:06,23.56,50.36,94,504,456,689,647,575,115,0,0,0,0,0
3715,2019-11-07 20:38:26,23.58,50.35,94,506,459,692,646,576,115,0,0,0,0,0
3716,2019-11-07 20:38:46,23.66,50.53,94,505,458,690,647,575,117,0,0,0,0,0
3717,2019-11-07 20:39:05,23.51,50.29,94,505,455,690,648,576,116,0,0,0,0,0
3718,2019-11-07 20:39:25,23.61,50.69,93,506,457,691,647,574,116,0,0,0,0,0
3719,2019-11-07 20:39:46,23.39,50.46,95,506,457,690,646,574,116,0,0,0,0,0
3720,2019-11-07 20:40:05,23.47,50.62,95,506,457,690,646,573,116,0,0,0,0,0
3721,2019-11-07 20:40:26,23.47,50.64,92,504,456,691,647,573,114,0,0,0,0,0
3722,2019-11-07 20:40:45,23.49,50.54,93,506,454,690,645,576,115,0,0,0,0,0
3723,2019-11-07 20:41:06,23.46,50.54,94,506,455,688,645,574,116,0,0,0,0,0
3724,2019-11-07 20:41:26,23.55,50.36,95,505,454,688,645,574,116,0,0,0,0,0
3725,2019-11-07 20:41:46,23.54,50.38,94,506,454,689,645,573,116,0,0,0,0,0
3726,2019-11-07 20:42:05,23.6,50.61,92,506,454,690,646,573,114,0,0,0,0,0
3727,2019-11-07 20:42:25,23.54,50.66,92,505,454,690,645,573,116,0,0,0,0,0
3728,2019-11-07 20:42:46,23.42,50.64,93,505,454,688,647,575,116,0,0,0,0,0
3729,2019-11-07 20:43:06,23.5,50.45,93,504,455,688,645,574,115,0,0,0,0,0
3730,2019-11-07 20:43:26,23.43,50.44,93,505,452,688,645,574,114,0,0,0,0,0
3731,2019-11-07 20:43:45,23.63,50.27,94,506,451,689,646,573,115,0,0,0,0,0
3732,2019-11-07 20:44:06,23.44,50.2,94,506,455,689,643,574,115,0,0,0,0,0
3733,2019-11-07 20:44:26,23.5,50.24,94,506,456,689,645,575,115,0,0,0,0,0
3734,2019-11-07 20:44:46,23.6,50.08,94,506,456,689,645,575,115,0,0,1,0,0
3735,2019-11-07 20:45:06,23.63,50.41,94,505,456,689,645,575,116,0,0,0,0,0
3736,2019-11-07 20:45:26,23.63,50.4,95,505,458,690,645,575,116,0,0,0,0,0
3737,2019-11-07 20:45:45,23.52,50.62,94,506,456,689,647,574,114,0,0,0,0,0
3738,2019-11-07 20:46:06,23.46,50.9,94,506,456,689,645,574,116,0,0,0,0,0
3739,2019-11-07 20:46:26,23.31,50.84,94,506,454,688,646,576,116,0,0,0,0,0
3740,2019-11-07 20:46:45,23.3,50.74,95,506,458,689,647,576,115,0,0,0,0,0
3741,2019-11-07 20:47:05,23.46,50.53,95,505,455,691,645,575,115,0,0,0,0,0
3742,2019-11-07 20:47:25,23.36,50.45,94,505,457,688,647,575,115,0,0,0,0,0
3743,2019-11-07 20:47:45,23.5,50.74,94,506,456,689,646,572,116,0,0,0,0,0
3744,2019-11-07 20:48:06,23.44,50.65,94,507,452,690,645,573,116,0,0,0,0,0
3745,2019-11-07 20:48:25,23.56,50.49,93,506,454,689,645,575,116,0,0,0,0,0
3746,2019-11-07 20:48:45,23.6,50.19,93,505,455,689,646,574,115,0,0,0,0,0
3747,2019-11-07 20:49:06,23.63,50.14,94,505,459,690,646,576,115,0,0,0,0,0
3748,2019-11-07 20:49:26,23.72,50.15,93,506,456,690,647,576,116,0,0,0,0,0
3749,2019-11-07 20:49:46,23.7,49.96,93,505,455,688,647,575,116,0,0,0,0,0
3750,2019-11-07 20:50:05,23.65,50.11,94,504,456,690,646,574,116,0,0,0,0,0
3751,2019-11-07 20:50:26,23.73,50.26,94,505,456,690,646,576,114,0,0,0,0,0
3752,2019-11-07 20:50:46,23.74,49.93,95,506,456,690,646,576,115,0,0,0,0,0
3753,2019-11-07 20:51:06,23.69,50.0,95,506,456,689,646,576,116,0,0,0,0,0
3754,2019-11-07 20:51:25,23.61,50.15,95,506,457,690,645,575,116,0,0,0,0,0
3755,2019-11-07 20:51:46,23.59,50.16,94,505,454,688,646,574,115,0,0,0,0,0
3756,2019-11-07 20:52:05,23.59,50.17,95,505,456,689,647,575,115,0,0,0,0,0
3757,2019-11-07 20:52:26,23.67,50.37,93,505,454,687,645,575,115,0,0,0,0,0
3758,2019-11-07 20:52:45,23.55,50.15,93,505,457,689,644,575,116,0,0,0,0,0
3759,2019-11-07 20:53:05,23.62,50.14,94,506,457,689,646,575,115,0,0,0,0,0
3760,2019-11-07 20:53:25,23.51,49.99,94,506,458,689,645,575,116,0,0,0,0,0
3761,2019-11-07 20:53:46,23.68,50.32,95,507,458,690,646,573,115,0,0,0,0,0
3762,2019-11-07 20:54:05,23.64,50.08,95,505,457,691,645,574,115,0,0,0,0,0
3763,2019-11-07 20:54:25,23.73,50.02,95,506,456,689,644,574,115,0,0,0,0,0
3764,2019-11-07 20:54:45,23.7,50.16,96,506,453,690,645,572,115,0,0,0,0,0
3765,2019-11-07 20:55:06,23.59,50.06,94,505,456,691,645,575,115,0,0,0,0,0
3766,2019-11-07 20:55:26,23.65,49.94,93,505,458,689,647,576,116,0,0,0,0,0
3767,2019-11-07 20:55:45,23.69,49.86,94,505,457,689,646,577,116,0,0,0,0,0
3768,2019-11-07 20:56:05,23.65,49.96,92,506,459,689,648,576,116,0,0,0,0,0
3769,2019-11-07 20:56:26,23.82,50.09,94,506,455,689,646,575,115,0,0,0,0,0
3770,2019-11-07 20:56:45,23.82,49.91,95,506,456,690,647,575,115,0,0,0,0,0
3771,2019-11-07 20:57:06,23.79,49.85,94,506,458,689,648,575,114,0,0,0,0,0
3772,2019-11-07 20:57:25,23.78,49.73,93,506,459,690,646,575,116,0,0,0,0,0
3773,2019-11-07 20:57:46,23.85,49.7,93,506,457,690,647,574,116,0,0,0,0,0
3774,2019-11-07 20:58:06,23.72,49.78,94,506,458,691,646,577,116,0,0,0,0,0
3775,2019-11-07 20:58:26,23.78,49.78,94,505,458,691,646,576,116,0,0,0,0,0
3776,2019-11-07 20:58:45,23.74,49.73,94,506,458,691,646,576,116,0,0,0,0,0
3777,2019-11-07 20:59:05,23.63,49.68,93,505,458,690,646,577,114,0,0,0,0,0
3778,2019-11-07 20:59:25,23.81,49.77,94,506,458,691,646,576,115,0,0,0,0,0
3779,2019-11-07 20:59:45,23.94,49.66,94,506,458,690,648,576,116,0,0,0,0,0
3780,2019-11-07 21:00:06,23.77,49.52,96,506,457,691,646,575,115,0,0,0,0,0
3781,2019-11-07 21:00:25,23.76,49.51,95,506,460,691,645,578,115,0,0,0,0,0
3782,2019-11-07 21:00:45,23.77,49.42,95,506,457,691,647,577,116,0,0,0,0,0
3783,2019-11-07 21:01:05,23.68,49.43,95,506,460,690,646,576,116,0,0,0,0,0
3784,2019-11-07 21:01:25,23.96,49.69,94,506,456,690,646,577,116,0,0,0,0,0
3785,2019-11-07 21:01:45,23.78,49.61,94,506,458,691,648,578,116,0,0,0,0,0
3786,2019-11-07 21:02:05,23.84,49.71,94,506,459,692,648,577,115,0,0,0,0,0
3787,2019-11-07 21:02:25,23.84,49.47,94,505,457,691,647,575,116,0,0,0,0,0
3788,2019-11-07 21:02:46,23.89,49.79,96,506,459,691,647,575,116,0,0,0,0,0
3789,2019-11-07 21:03:06,23.86,49.89,94,505,460,690,646,577,115,0,0,0,0,0
3790,2019-11-07 21:03:26,23.8,49.97,94,506,458,690,648,576,115,0,0,0,0,0
3791,2019-11-07 21:03:45,23.66,49.66,94,506,457,690,646,576,115,0,0,0,0,0
3792,2019-11-07 21:04:05,23.54,49.72,95,506,458,691,646,576,116,0,0,0,0,0
3793,2019-11-07 21:04:26,23.74,49.93,93,505,460,691,647,577,114,0,0,0,0,0
3794,2019-11-07 21:04:46,23.67,49.82,93,507,460,690,647,577,115,0,0,0,0,0
3795,2019-11-07 21:05:06,23.74,49.81,95,506,460,691,647,577,115,0,0,0,0,0
3796,2019-11-07 21:05:25,23.8,49.78,95,505,458,691,647,576,114,0,0,0,0,0
3797,2019-11-07 21:05:46,23.56,49.63,93,506,458,691,648,576,115,0,0,0,0,0
3798,2019-11-07 21:06:06,23.58,49.85,93,506,458,690,647,575,114,0,0,0,0,0
3799,2019-11-07 21:06:26,23.68,49.84,94,506,458,689,647,575,115,0,0,0,0,0
3800,2019-11-07 21:06:45,23.58,50.03,94,506,459,690,646,575,116,0,0,0,0,0
3801,2019-11-07 21:07:06,23.49,50.09,94,505,457,691,646,575,115,0,0,0,0,0
3802,2019-11-07 21:07:26,23.54,50.42,94,505,457,690,644,575,116,0,0,0,0,0
3803,2019-11-07 21:07:45,23.54,50.22,94,506,455,691,646,574,114,0,0,0,0,0
3804,2019-11-07 21:08:05,23.51,50.32,94,505,458,690,646,575,115,0,0,0,0,0
3805,2019-11-07 21:08:26,23.48,50.45,95,506,459,691,647,574,115,0,0,0,0,0
3806,2019-11-07 21:08:46,23.43,50.39,94,506,458,691,647,573,115,0,0,0,0,0
3807,2019-11-07 21:09:06,23.41,50.45,93,505,455,690,646,576,116,0,0,0,0,0
3808,2019-11-07 21:09:25,23.26,50.29,93,506,454,691,646,574,115,0,0,0,0,0
3809,2019-11-07 21:09:45,23.3,50.4,95,505,455,691,645,575,115,0,0,0,0,0
3810,2019-11-07 21:10:06,23.4,50.45,95,506,456,690,645,575,114,0,0,0,0,0
3811,2019-11-07 21:10:25,23.55,50.27,96,506,457,690,648,574,114,0,0,0,0,0
3812,2019-11-07 21:10:46,23.61,49.99,94,506,458,691,647,574,116,0,0,0,0,0
3813,2019-11-07 21:11:06,23.58,50.0,94,505,461,691,648,577,115,0,0,0,0,0
3814,2019-11-07 21:11:25,23.49,50.26,94,506,459,692,646,575,115,0,0,0,0,0
3815,2019-11-07 21:11:45,23.54,50.12,95,506,458,690,646,574,114,0,0,0,0,0
3816,2019-11-07 21:12:05,23.5,50.34,95,506,457,690,646,574,113,0,0,0,0,0
3817,2019-11-07 21:12:25,23.44,50.21,95,505,457,691,646,573,114,0,0,0,0,0
3818,2019-11-07 21:12:45,23.49,50.39,95,505,461,692,646,575,115,0,0,0,0,0
3819,2019-11-07 21:13:06,23.42,50.57,95,506,460,691,647,576,114,0,0,0,0,0
3820,2019-11-07 21:13:26,23.42,50.3,94,505,461,691,648,574,115,0,0,0,0,0
3821,2019-11-07 21:13:46,23.47,50.03,95,506,459,692,648,574,114,0,0,0,0,0
3822,2019-11-07 21:14:05,23.5,50.06,94,506,459,690,646,575,115,0,0,0,0,0
3823,2019-11-07 21:14:26,23.43,50.14,95,507,458,691,647,575,115,0,0,0,0,0
3824,2019-11-07 21:14:45,23.51,50.38,95,506,461,690,648,575,115,0,0,0,0,0
3825,2019-11-07 21:15:06,23.46,50.27,95,505,459,692,647,575,115,0,0,0,0,0
3826,2019-11-07 21:15:25,23.59,50.29,96,506,458,692,647,576,114,0,0,0,0,0
3827,2019-11-07 21:15:45,23.56,50.42,94,506,461,692,647,577,115,0,0,0,0,0
3828,2019-11-07 21:16:06,23.41,50.32,95,506,460,691,649,576,115,0,0,0,0,0
3829,2019-11-07 21:16:25,23.38,50.5,94,506,458,690,648,575,115,0,0,0,0,0
3830,2019-11-07 21:16:46,23.37,50.57,94,506,458,691,647,575,115,0,0,0,0,0
3831,2019-11-07 21:17:05,23.43,50.65,93,505,459,691,647,577,116,0,0,0,0,0
3832,2019-11-07 21:17:25,23.46,50.55,94,506,461,691,648,576,114,0,0,0,0,0
3833,2019-11-07 21:17:46,23.4,50.38,94,506,458,691,647,576,114,0,0,1,0,0
3834,2019-11-07 21:18:05,23.57,50.56,93,506,460,689,647,575,116,0,0,1,0,1
3835,2019-11-07 21:18:26,23.47,50.36,93,505,458,689,645,575,115,0,0,1,0,0
3836,2019-11-07 21:18:45,23.36,50.53,95,505,459,690,647,575,114,0,0,0,0,0
3837,2019-11-07 21:19:05,23.26,50.37,95,506,457,690,648,575,115,0,0,0,0,0
3838,2019-11-07 21:19:25,23.28,50.45,94,505,459,690,647,576,114,0,0,0,0,0
3839,2019-11-07 21:19:45,23.42,50.84,93,505,459,691,646,576,114,0,0,0,0,0
3840,2019-11-07 21:20:05,23.44,50.66,94,505,457,691,646,576,115,0,0,0,0,0
3841,2019-11-07 21:20:25,23.31,50.76,93,506,459,691,648,576,113,0,0,0,0,0
3842,2019-11-07 21:20:46,23.31,50.44,94,506,461,690,648,577,115,0,0,0,0,0
3843,2019-11-07 21:21:06,23.47,50.29,94,505,461,690,648,576,116,0,0,0,0,0
3844,2019-11-07 21:21:25,23.43,50.12,94,506,458,691,649,577,116,0,0,0,0,0
3845,2019-11-07 21:21:45,23.65,50.35,94,506,460,690,647,576,116,0,0,0,0,0
3846,2019-11-07 21:22:05,23.51,50.23,95,506,459,691,648,577,115,0,0,0,0,0
3847,2019-11-07 21:22:25,23.48,50.12,95,506,462,690,648,577,115,0,0,0,0,0
3848,2019-11-07 21:22:46,23.56,50.33,94,506,459,691,648,579,114,0,0,0,0,0
3849,2019-11-07 21:23:05,23.57,50.15,93,505,458,691,647,577,115,0,0,0,0,0
3850,2019-11-07 21:23:25,23.63,50.13,93,506,459,690,646,576,115,0,0,0,0,0
3851,2019-11-07 21:23:46,23.52,50.0,93,506,459,691,646,577,115,0,0,1,0,0
3852,2019-11-07 21:24:05,23.57,50.14,94,506,461,691,647,578,115,1,0,1,0,0
3853,2019-11-07 21:24:25,23.65,50.13,95,507,459,689,648,577,114,0,0,1,0,1
3854,2019-11-07 21:24:45,23.44,50.04,95,506,460,690,648,575,114,0,0,1,0,0
3855,2019-11-07 21:25:06,23.63,49.99,95,505,462,691,648,575,114,0,0,1,0,0
3856,2019-11-07 21:25:25,23.7,49.83,95,505,461,689,648,578,115,0,0,1,0,0
3857,2019-11-07 21:25:45,23.64,50.02,95,507,459,691,647,579,114,0,0,1,0,0
3858,2019-11-07 21:26:05,23.57,50.08,93,506,461,690,648,578,116,0,0,1,0,0
3859,2019-11-07 21:26:26,23.62,50.19,94,506,460,691,649,577,115,1,1,1,0,0
3860,2019-11-07 21:26:45,23.52,50.22,94,505,460,691,647,577,114,1,0,1,0,0
3861,2019-11-07 21:27:05,23.51,49.89,94,506,459,691,648,576,115,1,0,1,0,0
3862,2019-11-07 21:27:25,23.6,49.89,94,506,461,691,647,576,115,0,0,1,0,1
3863,2019-11-07 21:27:45,23.73,49.89,94,506,459,692,648,577,115,0,0,0,0,0
3864,2019-11-07 21:28:05,23.68,49.74,95,506,459,691,647,577,114,0,0,0,0,0
3865,2019-11-07 21:28:26,23.57,49.75,93,506,461,692,649,578,113,0,0,0,0,0
3866,2019-11-07 21:28:46,23.61,49.84,94,506,464,692,648,577,114,0,1,0,0,0
3867,2019-11-07 21:29:05,23.58,50.03,94,505,461,691,649,577,115,0,0,0,0,0
3868,2019-11-07 21:29:25,23.55,49.74,95,506,462,691,649,577,114,0,0,0,0,0
3869,2019-11-07 21:29:46,23.61,49.94,94,506,463,693,647,577,113,0,0,0,0,0
3870,2019-11-07 21:30:06,23.64,50.12,94,507,464,691,649,577,114,0,0,0,0,0
3871,2019-11-07 21:30:25,23.49,49.95,93,506,462,692,649,576,114,0,0,0,0,0
3872,2019-11-07 21:30:46,23.58,49.94,94,504,459,692,647,578,114,0,0,0,0,0
3873,2019-11-07 21:31:05,23.58,49.79,93,507,462,691,649,578,113,0,0,0,0,0
3874,2019-11-07 21:31:26,23.63,49.79,94,506,465,692,648,578,114,0,0,0,0,0
3875,2019-11-07 21:31:45,23.64,49.75,95,506,463,691,648,577,114,0,0,0,0,0
3876,2019-11-07 21:32:05,23.6,49.75,94,506,460,691,647,578,114,0,0,0,0,0
3877,2019-11-07 21:32:26,23.79,49.83,93,507,462,691,648,578,114,0,0,0,0,0
3878,2019-11-07 21:32:46,23.81,49.7,95,505,460,692,647,578,114,0,0,0,0,0
3879,2019-11-07 21:33:06,23.79,49.89,96,505,459,692,648,577,114,0,0,0,0,0
3880,2019-11-07 21:33:26,23.65,49.92,95,505,461,691,648,577,113,0,0,0,0,0
3881,2019-11-07 21:33:45,23.36,49.96,95,505,463,691,649,578,114,0,0,0,0,0
3882,2019-11-07 21:34:05,23.44,50.43,93,506,462,692,649,577,114,0,0,0,0,0
3883,2019-11-07 21:34:26,23.48,50.43,94,505,461,691,647,579,112,0,0,0,0,0
3884,2019-11-07 21:34:45,23.36,50.48,94,506,460,691,649,577,114,0,0,0,0,0
3885,2019-11-07 21:35:05,23.52,50.53,94,506,460,692,648,578,114,0,0,0,0,0
3886,2019-11-07 21:35:25,23.44,50.6,95,505,461,692,648,577,113,0,0,0,0,0
3887,2019-11-07 21:35:45,23.41,50.63,94,505,464,691,649,578,113,0,0,0,0,0
3888,2019-11-07 21:36:05,23.33,50.59,94,505,464,692,649,577,114,0,0,0,0,0
3889,2019-11-07 21:36:25,23.44,50.44,95,506,465,690,649,578,114,0,0,0,0,0
3890,2019-11-07 21:36:45,23.46,50.54,94,505,463,692,649,578,112,0,0,0,0,0
3891,2019-11-07 21:37:05,23.38,50.37,96,505,463,690,648,578,113,0,0,0,0,0
3892,2019-11-07 21:37:26,23.44,50.43,95,505,463,691,648,577,114,0,0,0,0,0
3893,2019-11-07 21:37:46,23.24,50.4,95,506,462,693,650,578,113,0,0,0,0,0
3894,2019-11-07 21:38:05,23.25,50.45,95,506,465,692,648,577,113,0,0,0,0,0
3895,2019-11-07 21:38:25,23.39,50.68,94,505,464,692,647,579,112,0,0,0,0,0
3896,2019-11-07 21:38:45,23.34,50.65,94,506,463,692,647,578,113,0,0,0,0,0
3897,2019-11-07 21:39:05,23.38,50.8,94,506,459,692,648,579,113,0,0,0,0,0
3898,2019-11-07 21:39:25,23.31,50.73,95,506,462,692,648,579,112,0,0,0,0,0
3899,2019-11-07 21:39:45,23.23,50.68,94,507,463,691,649,578,113,0,0,0,0,0
3900,2019-11-07 21:40:06,23.16,50.86,95,505,464,691,649,576,112,0,0,0,0,0
3901,2019-11-07 21:40:25,23.21,51.03,94,505,464,691,649,576,112,0,0,0,0,0
3902,2019-11-07 21:40:46,23.18,50.94,93,506,464,692,649,578,113,0,0,0,0,0
3903,2019-11-07 21:41:05,23.08,50.79,92,505,463,691,648,578,112,0,0,0,0,0
3904,2019-11-07 21:41:25,23.26,50.83,92,506,465,692,649,577,113,0,0,0,1,0
3905,2019-11-07 21:41:45,23.19,50.7,92,506,464,691,648,578,113,0,0,0,0,0
3906,2019-11-07 21:42:06,23.3,50.77,93,506,465,691,649,578,113,0,0,0,0,0
3907,2019-11-07 21:42:26,23.25,50.63,95,506,464,692,647,580,113,0,0,0,0,0
3908,2019-11-07 21:42:45,23.25,50.73,93,506,465,691,648,579,112,0,0,0,0,0
3909,2019-11-07 21:43:05,23.23,50.74,95,506,465,691,647,576,113,0,0,0,0,0
3910,2019-11-07 21:43:26,23.22,50.74,94,505,463,692,649,579,113,0,0,0,0,0
3911,2019-11-07 21:43:46,23.25,50.56,94,506,464,693,650,576,113,0,0,0,0,0
3912,2019-11-07 21:44:05,23.32,50.42,95,506,464,691,649,577,111,0,0,0,0,0
3913,2019-11-07 21:44:26,23.33,50.42,94,505,463,692,648,578,112,0,0,0,0,0
3914,2019-11-07 21:44:45,23.32,50.42,94,506,462,692,650,576,113,0,0,0,0,0
3915,2019-11-07 21:45:05,23.37,50.5,95,506,466,692,648,579,112,0,0,0,0,0
3916,2019-11-07 21:45:25,23.34,50.49,93,506,465,693,650,578,113,0,0,0,0,0
3917,2019-11-07 21:45:45,23.25,50.4,94,506,465,693,648,578,112,0,0,0,0,0
3918,2019-11-07 21:46:05,23.32,50.37,94,506,465,691,649,577,112,0,0,0,0,0
3919,2019-11-07 21:46:26,23.36,50.44,95,506,464,690,648,577,113,0,0,0,0,0
3920,2019-11-07 21:46:45,23.26,50.45,94,504,464,692,649,578,111,0,0,0,0,0
3921,2019-11-07 21:47:05,23.31,50.44,95,505,464,691,648,575,111,0,0,0,0,0
3922,2019-11-07 21:47:25,23.36,50.71,95,505,464,690,648,578,113,0,0,0,0,0
3923,2019-11-07 21:47:45,23.3,50.51,94,506,461,692,649,578,112,0,0,0,0,0
3924,2019-11-07 21:48:05,23.26,50.51,94,506,464,692,649,578,112,0,0,0,0,0
3925,2019-11-07 21:48:25,23.26,50.62,94,505,463,692,650,578,113,0,0,0,0,0
3926,2019-11-07 21:48:46,23.39,50.64,94,506,465,691,650,579,111,0,0,0,0,0
3927,2019-11-07 21:49:05,23.25,50.75,93,506,464,694,649,579,112,0,0,0,0,0
3928,2019-11-07 21:49:25,23.19,50.5,94,505,465,693,649,579,111,0,0,0,0,0
3929,2019-11-07 21:49:45,23.39,50.58,94,506,464,693,649,579,111,0,0,0,0,0
3930,2019-11-07 21:50:05,23.16,50.6,94,505,465,694,648,579,112,0,0,0,0,0
3931,2019-11-07 21:50:25,23.16,50.67,94,506,467,692,650,578,112,0,0,0,0,0
3932,2019-11-07 21:50:46,23.21,50.69,95,505,467,693,650,577,112,0,0,0,0,0
3933,2019-11-07 21:51:05,23.27,50.61,93,505,465,693,649,579,111,0,0,0,0,0
3934,2019-11-07 21:51:25,23.28,50.71,94,505,466,691,649,579,112,0,0,0,0,0
3935,2019-11-07 21:51:45,23.42,50.56,94,504,465,691,649,578,112,0,0,0,0,0
3936,2019-11-07 21:52:05,23.32,50.43,95,505,466,693,650,579,111,0,0,0,0,0
3937,2019-11-07 21:52:25,23.43,50.44,95,504,468,693,649,578,111,0,0,0,0,0
3938,2019-11-07 21:52:45,23.32,50.32,94,506,467,692,649,579,112,0,0,0,0,0
3939,2019-11-07 21:53:05,23.41,50.41,94,506,468,693,649,578,112,0,0,0,0,0
3940,2019-11-07 21:53:25,23.45,50.42,94,505,463,693,649,579,113,0,0,0,0,0
3941,2019-11-07 21:53:45,23.36,50.33,95,506,467,694,651,577,112,0,0,0,0,0
3942,2019-11-07 21:54:05,23.34,50.48,95,505,468,693,650,578,113,0,0,0,0,0
3943,2019-11-07 21:54:25,23.33,50.24,94,505,468,693,650,580,111,0,0,0,0,0
3944,2019-11-07 21:54:46,23.38,50.42,94,506,469,694,649,580,111,0,0,0,0,0
3945,2019-11-07 21:55:06,23.36,50.43,95,506,468,693,650,581,111,0,0,0,0,0
3946,2019-11-07 21:55:25,23.25,50.57,94,505,469,693,649,579,110,0,0,0,0,0
3947,2019-11-07 21:55:46,23.12,50.53,94,505,466,693,650,581,110,0,0,0,0,0
3948,2019-11-07 21:56:06,23.11,50.68,93,506,466,693,650,577,112,0,0,0,0,0
3949,2019-11-07 21:56:25,23.21,50.81,95,505,465,693,649,578,111,0,0,0,0,0
3950,2019-11-07 21:56:45,23.25,50.55,95,506,465,694,649,580,111,0,0,0,0,0
3951,2019-11-07 21:57:05,23.25,50.56,95,506,465,693,650,580,111,0,0,0,0,0
3952,2019-11-07 21:57:25,23.42,50.6,94,505,463,692,650,581,111,0,0,0,0,0
3953,2019-11-07 21:57:45,23.29,50.3,95,506,466,692,650,580,110,0,0,0,0,0
3954,2019-11-07 21:58:05,23.34,50.44,95,506,464,693,651,581,112,0,0,1,0,0
3955,2019-11-07 21:58:26,23.34,50.7,95,505,467,694,649,579,112,0,0,1,0,0
3956,2019-11-07 21:58:45,23.36,50.45,95,506,467,692,650,580,112,0,0,1,0,0
3957,2019-11-07 21:59:06,23.32,50.28,95,504,465,693,650,578,111,0,0,1,0,0
3958,2019-11-07 21:59:26,23.3,50.23,95,505,466,693,649,580,111,0,0,1,0,1
3959,2019-11-07 21:59:46,23.38,50.18,95,505,465,693,650,579,112,0,0,1,0,1
3960,2019-11-07 22:00:05,23.33,50.37,94,505,466,692,650,579,112,0,0,1,0,0
3961,2019-11-07 22:00:26,23.37,50.39,94,505,465,693,651,578,111,0,0,0,0,0
3962,2019-11-07 22:00:45,23.33,50.56,95,506,469,693,651,579,110,0,0,0,0,0
3963,2019-11-07 22:01:05,23.2,50.53,95,506,470,693,650,578,111,0,0,0,0,0
3964,2019-11-07 22:01:25,23.42,50.57,93,506,467,694,650,580,110,0,0,1,0,0
3965,2019-11-07 22:01:45,23.33,50.58,94,505,468,693,651,579,111,0,0,0,0,0
3966,2019-11-07 22:02:06,23.39,50.5,95,505,466,694,652,578,110,0,0,0,0,0
3967,2019-11-07 22:02:25,23.26,50.27,95,506,467,694,649,580,111,0,0,0,0,0
3968,2019-11-07 22:02:45,23.44,50.54,94,505,467,693,650,579,111,0,0,0,0,0
3969,2019-11-07 22:03:05,23.26,50.44,95,506,466,694,648,580,111,0,0,0,0,0
3970,2019-11-07 22:03:26,23.28,50.33,93,506,466,693,649,580,111,0,0,0,0,0
3971,2019-11-07 22:03:45,23.18,50.27,93,505,466,692,651,579,111,0,0,0,0,0
3972,2019-11-07 22:04:05,23.25,50.52,94,504,467,694,649,582,110,0,0,0,0,0
3973,2019-11-07 22:04:26,23.29,50.69,94,506,467,693,650,579,111,0,0,0,0,0
3974,2019-11-07 22:04:45,23.3,50.74,95,505,465,693,650,579,111,0,0,0,0,0
3975,2019-11-07 22:05:05,23.2,50.41,94,505,465,694,651,581,112,0,0,1,0,0
3976,2019-11-07 22:05:25,23.39,50.26,94,505,467,694,649,581,111,0,0,0,0,0
3977,2019-11-07 22:05:45,23.32,50.36,94,505,470,693,651,581,111,0,0,0,0,0
3978,2019-11-07 22:06:06,23.24,50.28,96,506,468,692,650,580,111,0,0,0,0,0
3979,2019-11-07 22:06:26,23.38,50.68,94,506,468,695,652,580,111,0,0,0,0,0
3980,2019-11-07 22:06:45,23.29,50.66,94,505,467,695,651,577,110,0,0,0,0,0
3981,2019-11-07 22:07:05,23.44,50.59,94,506,467,692,649,580,109,0,0,0,0,0
3982,2019-11-07 22:07:25,23.34,50.18,95,507,469,693,650,578,111,0,0,0,0,0
3983,2019-11-07 22:07:45,23.23,50.24,96,506,466,694,650,579,110,0,0,0,0,0
3984,2019-11-07 22:08:05,23.39,50.26,94,507,468,693,650,581,111,0,0,0,0,0
3985,2019-11-07 22:08:25,23.34,50.18,94,505,468,694,651,580,112,0,0,0,0,0
3986,2019-11-07 22:08:45,23.37,50.57,94,506,468,694,650,580,111,0,0,0,0,0
3987,2019-11-07 22:09:05,23.26,50.26,94,507,468,693,652,580,110,0,0,0,0,0
3988,2019-11-07 22:09:25,23.44,50.29,94,505,466,694,650,580,110,0,0,0,0,0
3989,2019-11-07 22:09:45,23.4,50.51,93,505,465,693,650,579,110,0,0,0,0,0
3990,2019-11-07 22:10:05,23.33,50.31,94,506,468,694,650,580,111,0,0,0,0,0
3991,2019-11-07 22:10:25,23.43,50.44,95,506,468,694,650,581,110,0,0,0,0,0
3992,2019-11-07 22:10:46,23.36,50.41,96,506,466,693,650,581,110,0,0,0,0,0
3993,2019-11-07 22:11:06,23.4,50.28,94,506,465,692,650,582,110,0,0,0,0,1
3994,2019-11-07 22:11:25,23.49,50.35,95,505,466,692,649,579,109,0,0,0,0,0
3995,2019-11-07 22:11:45,23.43,50.07,94,506,465,693,649,580,110,0,0,0,0,0
3996,2019-11-07 22:12:05,23.36,50.3,95,505,465,693,651,580,111,0,0,0,0,0
3997,2019-11-07 22:12:25,23.24,50.29,95,506,467,693,650,580,112,0,0,0,0,0
3998,2019-11-07 22:12:45,23.27,50.45,93,505,467,694,651,580,110,0,0,0,0,0
3999,2019-11-07 22:13:05,23.38,50.41,94,505,469,694,650,581,111,0,0,0,0,0
4000,2019-11-07 22:13:25,23.38,50.4,94,506,469,692,650,578,110,0,0,0,0,0
4001,2019-11-07 22:13:45,23.28,50.26,94,505,467,694,649,579,109,0,0,0,0,0
4002,2019-11-07 22:14:06,23.29,50.4,94,505,465,694,650,581,111,0,0,0,0,0
4003,2019-11-07 22:14:26,23.27,50.1,94,505,466,694,648,580,111,0,0,0,0,0
4004,2019-11-07 22:14:45,23.29,50.23,95,507,465,693,650,578,110,0,0,0,0,0
4005,2019-11-07 22:15:05,23.34,50.29,94,507,467,693,650,580,110,0,0,0,0,0
4006,2019-11-07 22:15:25,23.31,50.07,94,507,465,694,650,579,109,0,0,0,0,0
4007,2019-11-07 22:15:45,23.31,50.08,95,506,468,695,651,578,110,0,0,0,0,0
4008,2019-11-07 22:16:05,23.39,50.02,93,505,467,694,650,579,110,0,0,0,0,0
4009,2019-11-07 22:16:25,23.37,50.01,93,506,465,693,649,580,111,0,0,0,0,0
4010,2019-11-07 22:16:45,23.32,49.93,94,505,467,693,650,580,110,0,0,0,0,0
4011,2019-11-07 22:17:05,23.4,50.19,94,505,468,694,652,579,110,0,0,0,0,0
4012,2019-11-07 22:17:25,23.39,50.35,94,506,468,693,650,581,110,0,0,0,0,0
4013,2019-11-07 22:17:45,23.36,50.14,94,505,467,694,651,580,111,0,0,0,0,0
4014,2019-11-07 22:18:05,23.22,50.13,93,506,466,694,651,581,111,0,0,0,0,0
4015,2019-11-07 22:18:25,23.37,49.98,94,506,465,694,651,581,111,0,0,0,0,0
4016,2019-11-07 22:18:45,23.33,49.99,95,505,467,693,650,580,111,0,0,0,0,0
4017,2019-11-07 22:19:05,23.38,50.09,94,505,468,693,649,581,110,0,0,0,0,0
4018,2019-11-07 22:19:25,23.39,50.0,95,505,467,692,650,583,110,0,0,0,0,0
4019,2019-11-07 22:19:45,23.38,50.11,96,505,467,694,650,581,109,0,0,0,0,0
4020,2019-11-07 22:20:05,23.32,50.02,94,506,468,694,651,581,111,0,0,0,0,0
4021,2019-11-07 22:20:25,23.3,50.19,94,505,467,694,651,580,110,0,0,0,0,0
4022,2019-11-07 22:20:45,23.35,50.09,95,506,468,693,651,580,109,0,0,0,0,0
4023,2019-11-07 22:21:05,23.42,50.01,95,505,466,692,650,579,109,0,0,0,0,0
4024,2019-11-07 22:21:25,23.28,49.9,95,506,468,694,650,580,110,0,0,0,0,0
4025,2019-11-07 22:21:45,23.41,50.1,96,506,467,693,651,581,110,0,0,0,0,0
4026,2019-11-07 22:22:05,23.23,50.14,95,506,466,694,650,580,109,0,0,0,0,0
4027,2019-11-07 22:22:25,23.35,50.29,95,505,467,694,652,582,109,0,0,0,0,0
4028,2019-11-07 22:22:45,23.29,50.18,94,506,468,693,651,580,109,0,0,0,0,0
4029,2019-11-07 22:23:06,23.26,50.18,95,506,469,694,650,579,110,0,0,0,0,0
4030,2019-11-07 22:23:25,23.16,50.2,94,505,469,693,651,579,110,0,0,0,0,0
4031,2019-11-07 22:23:45,23.22,50.24,95,505,468,694,650,580,110,0,0,0,0,0
4032,2019-11-07 22:24:05,23.31,50.37,93,505,467,695,652,581,110,0,0,0,0,0
4033,2019-11-07 22:24:25,23.21,50.34,93,505,467,693,651,579,109,0,0,0,0,0
4034,2019-11-07 22:24:45,23.28,50.43,95,506,466,693,651,579,108,0,0,0,0,0
4035,2019-11-07 22:25:05,23.17,50.32,95,505,468,693,649,580,109,0,0,0,0,0
4036,2019-11-07 22:25:25,23.23,50.31,95,505,469,694,651,580,109,0,0,0,0,0
4037,2019-11-07 22:25:45,23.3,50.52,94,506,469,695,650,581,108,0,0,0,0,0
4038,2019-11-07 22:26:05,23.07,50.52,93,505,467,694,651,580,109,0,0,0,0,0
4039,2019-11-07 22:26:26,23.05,50.27,94,505,469,694,650,581,111,0,0,0,0,0
4040,2019-11-07 22:26:45,23.15,50.43,98,506,468,693,650,580,109,0,0,0,0,0
4041,2019-11-07 22:27:05,23.12,50.17,97,506,467,693,651,579,109,0,0,0,0,0
4042,2019-11-07 22:27:25,23.21,50.07,94,506,465,693,649,583,109,0,0,0,0,0
4043,2019-11-07 22:27:45,23.14,50.31,94,506,466,693,651,581,108,0,0,0,0,0
4044,2019-11-07 22:28:05,23.21,50.49,94,505,467,693,650,579,110,0,0,0,0,0
4045,2019-11-07 22:28:25,23.18,50.23,94,506,465,694,651,578,109,0,0,0,0,0
4046,2019-11-07 22:28:45,23.31,50.1,94,505,468,694,650,581,109,0,0,0,0,0
4047,2019-11-07 22:29:05,23.32,50.1,95,505,465,694,651,582,110,0,0,0,0,0
4048,2019-11-07 22:29:25,23.23,50.0,95,505,469,693,650,581,108,0,0,0,0,0
4049,2019-11-07 22:29:45,23.24,50.3,95,505,470,695,651,579,109,0,0,0,0,0
4050,2019-11-07 22:30:05,23.21,50.23,96,505,469,694,650,580,110,0,0,0,0,0
4051,2019-11-07 22:30:25,23.17,50.26,94,505,468,694,651,579,109,0,0,0,0,0
4052,2019-11-07 22:30:45,23.15,50.35,94,505,465,693,650,580,110,0,0,0,0,0
4053,2019-11-07 22:31:06,23.12,50.26,95,507,465,693,651,579,108,0,0,0,0,0
4054,2019-11-07 22:31:25,23.32,50.66,94,505,468,693,650,579,110,0,0,0,0,0
4055,2019-11-07 22:31:45,23.29,50.55,94,506,468,694,649,579,110,0,0,0,0,0
4056,2019-11-07 22:32:05,23.2,50.54,93,505,469,692,650,580,110,0,0,0,0,0
4057,2019-11-07 22:32:25,23.13,50.32,95,505,469,694,651,579,109,0,0,0,0,0
4058,2019-11-07 22:32:45,23.21,50.22,94,506,466,694,649,580,109,1,0,0,0,0
4059,2019-11-07 22:33:05,23.21,50.34,95,504,468,693,650,579,109,1,0,0,0,0
4060,2019-11-07 22:33:25,23.27,50.33,95,506,469,693,651,578,109,0,0,0,0,0
4061,2019-11-07 22:33:45,23.23,50.29,95,506,467,693,652,580,110,0,0,0,0,0
4062,2019-11-07 22:34:05,23.2,50.27,94,504,468,693,650,581,109,0,0,0,0,0
4063,2019-11-07 22:34:25,23.15,50.36,95,507,466,693,651,581,110,0,0,0,0,0
4064,2019-11-07 22:34:45,23.16,50.25,94,506,467,694,650,580,108,0,0,0,0,0
4065,2019-11-07 22:35:07,23.18,50.38,94,507,469,693,653,580,109,0,0,0,0,0
4066,2019-11-07 22:35:27,23.15,50.43,95,506,466,693,650,581,109,0,0,0,0,0
4067,2019-11-07 22:35:47,23.12,50.52,95,506,470,693,650,580,107,0,0,0,0,0
4068,2019-11-07 22:36:07,23.08,50.57,96,505,466,693,650,579,109,0,0,0,0,0
4069,2019-11-07 22:36:27,23.2,50.51,95,505,467,694,652,579,108,0,0,0,0,0
4070,2019-11-07 22:36:47,23.15,50.68,94,505,467,693,651,580,109,0,0,0,0,0
4071,2019-11-07 22:37:07,23.12,50.66,93,504,468,693,650,579,108,0,0,0,0,0
4072,2019-11-07 22:37:27,23.08,50.64,93,505,467,693,650,581,109,0,0,0,0,0
4073,2019-11-07 22:37:47,23.03,50.73,96,505,467,694,652,581,109,0,0,0,0,0
4074,2019-11-07 22:38:07,23.12,50.74,95,505,466,694,651,580,109,0,0,0,0,0
4075,2019-11-07 22:38:27,23.08,50.75,95,506,467,694,651,580,109,0,0,0,0,0
4076,2019-11-07 22:38:47,23.06,50.63,93,505,468,693,651,580,109,0,0,0,0,0
4077,2019-11-07 22:39:07,22.97,50.51,94,506,467,694,651,580,109,0,0,0,0,0
4078,2019-11-07 22:39:27,23.14,50.66,93,505,467,693,650,579,110,0,0,0,0,0
4079,2019-11-07 22:39:47,23.23,50.55,95,505,467,694,650,579,109,0,0,0,0,0
4080,2019-11-07 22:40:07,23.17,50.5,96,506,466,694,652,580,108,0,0,0,0,0
4081,2019-11-07 22:40:27,23.18,50.58,95,505,469,694,650,579,109,0,0,0,0,0
4082,2019-11-07 22:40:47,23.07,50.66,95,504,469,693,651,579,109,0,0,0,0,0
4083,2019-11-07 22:41:07,23.16,50.65,97,505,467,695,651,581,109,0,0,0,0,0
4084,2019-11-07 22:41:27,23.13,50.68,95,506,468,695,650,579,109,0,0,0,0,0
4085,2019-11-07 22:41:47,23.14,50.55,94,505,469,694,651,581,110,0,0,0,0,0
4086,2019-11-07 22:42:07,23.1,50.66,95,504,466,694,650,579,109,0,0,0,0,0
4087,2019-11-07 22:42:27,23.15,50.64,94,505,467,693,649,577,108,0,0,0,0,0
4088,2019-11-07 22:42:47,23.17,50.59,95,504,469,694,651,579,109,0,0,0,0,0
4089,2019-11-07 22:43:07,23.06,50.56,95,507,468,693,651,580,109,0,0,0,0,0
4090,2019-11-07 22:43:27,23.09,50.64,93,504,469,694,652,581,108,0,0,0,0,0
4091,2019-11-07 22:43:47,23.06,50.58,96,507,469,694,651,579,108,0,0,0,0,0
4092,2019-11-07 22:44:07,23.11,50.52,95,504,470,693,650,578,110,0,0,0,0,0
4093,2019-11-07 22:44:27,23.17,50.55,95,506,467,694,651,580,109,0,0,0,0,0
4094,2019-11-07 22:44:47,23.03,50.34,96,506,468,694,650,581,108,0,0,0,0,0
4095,2019-11-07 22:45:07,23.2,50.52,95,506,467,694,652,580,109,0,0,0,0,0
4096,2019-11-07 22:45:27,23.19,50.52,98,506,468,694,651,580,107,0,0,0,0,0
4097,2019-11-07 22:45:47,23.11,50.54,96,505,466,693,650,580,108,0,0,0,0,0
4098,2019-11-07 22:46:07,23.12,50.51,95,505,468,693,650,579,109,0,0,0,0,0
4099,2019-11-07 22:46:27,23.2,50.45,96,505,468,693,650,580,108,0,0,0,0,0
4100,2019-11-07 22:46:47,23.16,50.31,96,505,468,694,652,581,109,0,0,0,0,0
4101,2019-11-07 22:47:07,23.23,50.52,97,504,469,693,652,579,109,0,0,0,0,0
4102,2019-11-07 22:47:27,23.03,50.54,94,506,469,694,652,580,109,0,0,0,0,0
4103,2019-11-07 22:47:47,23.16,50.59,96,504,469,694,650,580,110,0,0,0,0,0
4104,2019-11-07 22:48:07,23.03,50.59,94,506,469,693,651,580,108,0,0,0,0,0
4105,2019-11-07 22:48:27,22.97,50.45,94,505,468,693,653,580,109,0,0,0,0,0
4106,2019-11-07 22:48:47,23.06,50.47,94,506,470,693,649,579,108,0,0,0,0,0
4107,2019-11-07 22:49:07,23.06,50.59,94,505,468,694,651,579,107,0,0,0,0,0
4108,2019-11-07 22:49:27,23.01,50.55,95,506,469,694,651,579,108,0,0,0,0,0
4109,2019-11-07 22:49:47,23.09,50.57,96,505,468,693,651,580,108,0,0,0,0,0
4110,2019-11-07 22:50:07,23.03,50.71,96,504,468,695,652,581,109,0,0,0,0,0
4111,2019-11-07 22:50:27,22.98,50.87,95,506,468,694,651,580,109,0,0,0,0,0
4112,2019-11-07 22:50:47,22.91,50.82,95,506,469,693,650,581,110,0,0,0,0,0
4113,2019-11-07 22:51:07,23.0,50.75,96,505,470,693,651,580,108,0,0,0,0,0
4114,2019-11-07 22:51:27,23.0,50.62,96,506,466,693,652,581,108,0,0,0,0,0
4115,2019-11-07 22:51:47,22.97,50.45,97,505,468,694,650,581,108,0,0,0,0,0
4116,2019-11-07 22:52:07,23.07,50.59,95,505,466,695,651,581,107,0,0,0,0,0
4117,2019-11-07 22:52:27,23.01,50.62,95,505,466,693,650,579,109,0,0,0,0,0
4118,2019-11-07 22:52:47,22.89,50.4,96,505,467,693,652,581,108,0,0,0,0,0
4119,2019-11-07 22:53:07,22.87,50.58,95,505,467,694,652,580,107,0,0,0,0,0
4120,2019-11-07 22:53:27,22.92,50.84,95,504,470,693,650,580,107,0,0,0,0,0
4121,2019-11-07 22:53:47,22.98,50.79,96,506,469,694,651,579,108,0,0,0,0,0
4122,2019-11-07 22:54:07,22.9,50.84,95,503,467,694,651,580,109,0,0,0,0,0
4123,2019-11-07 22:54:27,22.84,50.89,95,505,469,694,651,580,107,0,0,0,0,0
4124,2019-11-07 22:54:47,22.91,50.71,94,506,471,695,651,579,108,0,0,0,0,0
4125,2019-11-07 22:55:07,22.92,50.8,94,505,470,694,650,581,108,0,0,0,0,0
4126,2019-11-07 22:55:27,22.93,50.75,96,505,468,694,651,581,110,0,0,0,0,0
4127,2019-11-07 22:55:47,22.96,50.71,95,505,467,695,651,579,107,0,0,0,0,0
4128,2019-11-07 22:56:07,22.89,50.76,96,505,467,694,651,579,108,0,0,0,0,0
4129,2019-11-07 22:56:27,22.95,50.79,95,505,470,695,651,579,108,0,0,0,0,1
4130,2019-11-07 22:56:47,23.14,50.63,94,505,467,695,650,579,108,0,0,0,0,0
4131,2019-11-07 22:57:07,23.12,50.66,95,505,467,694,652,581,107,0,0,0,0,0
4132,2019-11-07 22:57:27,22.95,50.7,95,506,469,695,652,581,107,0,0,0,0,0
4133,2019-11-07 22:57:47,22.97,50.57,94,507,467,694,651,580,107,1,0,0,0,0
4134,2019-11-07 22:58:07,22.97,50.84,95,505,470,694,651,579,108,0,0,0,0,0
4135,2019-11-07 22:58:27,23.01,50.83,95,505,471,694,651,580,107,0,0,0,0,0
4136,2019-11-07 22:58:47,22.97,50.69,95,505,469,695,651,580,106,0,0,0,0,0
4137,2019-11-07 22:59:07,23.01,50.72,94,506,467,693,651,580,108,0,0,0,0,0
4138,2019-11-07 22:59:27,22.96,50.95,96,505,470,694,650,580,107,0,1,0,0,0
4139,2019-11-07 22:59:47,22.88,50.74,95,505,469,694,651,580,108,1,1,0,0,0
4140,2019-11-07 23:00:07,22.93,50.95,94,505,468,694,651,583,108,0,0,0,0,1
4141,2019-11-07 23:00:27,22.88,50.88,95,504,469,694,651,581,107,0,0,0,0,0
4142,2019-11-07 23:00:47,22.99,50.83,95,505,469,694,651,580,108,0,0,0,0,0
4143,2019-11-07 23:01:07,23.0,50.44,97,505,468,694,652,580,107,0,0,0,0,0
4144,2019-11-07 23:01:27,23.05,50.68,96,506,468,693,650,581,108,0,0,0,0,0
4145,2019-11-07 23:01:47,23.01,50.67,95,505,467,692,652,579,107,0,0,0,0,0
4146,2019-11-07 23:02:07,23.04,50.73,95,506,468,693,649,578,109,0,0,0,0,0
4147,2019-11-07 23:02:27,23.13,50.83,95,507,466,695,650,581,108,0,0,0,0,0
4148,2019-11-07 23:02:47,22.91,50.83,95,506,468,693,652,580,108,0,0,0,0,0
4149,2019-11-07 23:03:07,22.89,50.93,95,506,467,693,652,579,107,0,0,0,0,0
4150,2019-11-07 23:03:27,22.97,51.03,94,505,468,695,652,581,108,0,0,0,0,0
4151,2019-11-07 23:03:47,22.91,50.76,95,506,469,694,651,579,108,0,0,0,0,0
4152,2019-11-07 23:04:07,22.91,50.81,95,504,466,694,651,581,107,0,0,0,0,0
4153,2019-11-07 23:04:27,22.84,50.88,95,505,470,694,651,580,108,0,0,0,0,0
4154,2019-11-07 23:04:47,22.81,50.89,95,504,464,695,652,581,108,0,0,0,0,0
4155,2019-11-07 23:05:07,22.8,50.87,95,504,468,695,650,579,108,0,0,0,0,0
4156,2019-11-07 23:05:27,22.82,51.11,94,505,468,695,652,579,108,0,0,0,0,0
4157,2019-11-07 23:05:46,22.86,51.0,95,505,466,695,652,581,106,0,0,0,0,0
4158,2019-11-07 23:06:07,22.81,51.07,95,505,466,694,651,580,108,0,0,0,0,0
4159,2019-11-07 23:06:27,22.76,51.27,94,505,469,695,652,582,108,0,0,0,0,0
4160,2019-11-07 23:06:47,22.76,51.43,94,505,467,696,652,581,106,0,0,0,0,0
4161,2019-11-07 23:07:07,22.73,51.17,94,506,470,694,653,582,108,0,0,0,0,0
4162,2019-11-07 23:07:27,22.72,51.15,95,505,471,693,652,579,106,0,0,0,0,0
4163,2019-11-07 23:07:47,22.82,51.29,95,506,472,694,653,580,108,0,0,0,0,0
4164,2019-11-07 23:08:07,22.85,51.2,96,507,467,696,651,581,107,0,0,0,0,0
4165,2019-11-07 23:08:27,22.84,51.18,96,506,470,694,651,581,107,0,0,0,0,0
4166,2019-11-07 23:08:46,22.82,51.21,97,504,469,694,651,578,107,0,0,0,0,0
4167,2019-11-07 23:09:07,22.75,51.19,95,505,470,695,652,581,107,0,0,0,0,0
4168,2019-11-07 23:09:27,22.72,51.28,94,505,469,693,652,581,106,0,0,0,0,0
4169,2019-11-07 23:09:47,22.73,51.12,94,506,469,694,652,580,106,0,0,0,0,0
4170,2019-11-07 23:10:07,22.81,51.01,94,505,471,694,651,579,107,0,0,0,0,0
4171,2019-11-07 23:10:26,22.75,50.94,95,506,469,694,651,582,108,0,0,0,0,0
4172,2019-11-07 23:10:47,22.73,50.88,96,505,470,694,652,579,107,0,0,0,0,0
4173,2019-11-07 23:11:07,22.87,50.97,95,506,468,695,651,580,108,0,0,0,0,0
4174,2019-11-07 23:11:27,22.9,50.91,95,506,470,693,653,579,107,0,0,0,0,0
4175,2019-11-07 23:11:47,22.92,51.04,95,505,468,693,652,579,107,0,0,0,0,0
4176,2019-11-07 23:12:07,22.9,51.1,95,505,470,694,652,581,107,0,0,0,0,0
4177,2019-11-07 23:12:27,22.88,50.98,94,506,471,694,653,581,106,0,0,0,0,0
4178,2019-11-07 23:12:47,22.79,50.99,95,504,468,696,652,581,106,0,0,0,0,0
4179,2019-11-07 23:13:07,22.76,51.03,95,505,469,695,653,579,106,0,0,0,0,0
4180,2019-11-07 23:13:27,22.75,51.02,94,506,469,695,652,581,107,0,0,0,0,0
4181,2019-11-07 23:13:46,22.83,51.1,95,505,469,695,653,580,107,0,0,0,0,0
4182,2019-11-07 23:14:07,22.92,51.16,95,505,469,696,652,580,107,0,0,0,0,0
4183,2019-11-07 23:14:27,22.75,51.25,95,506,468,694,652,582,106,0,0,0,0,0
4184,2019-11-07 23:14:47,22.71,51.4,95,506,468,695,651,580,107,0,0,0,0,0
4185,2019-11-07 23:15:07,22.68,51.37,96,504,467,695,653,580,106,0,0,0,0,0
4186,2019-11-07 23:15:27,22.7,51.1,96,504,468,695,653,582,108,0,0,0,0,0
4187,2019-11-07 23:15:47,22.86,50.95,94,505,469,694,653,581,108,0,0,0,0,0
4188,2019-11-07 23:16:07,22.79,50.92,95,507,468,695,651,582,107,0,0,0,0,0
4189,2019-11-07 23:16:27,22.91,51.23,96,505,471,695,651,580,107,0,0,0,0,0
4190,2019-11-07 23:16:47,22.78,51.04,96,504,470,695,651,583,107,0,0,0,0,0
4191,2019-11-07 23:17:07,22.77,51.24,95,505,469,694,652,581,107,0,0,0,0,0
4192,2019-11-07 23:17:27,22.84,51.19,96,504,469,693,653,580,106,0,0,0,0,0
4193,2019-11-07 23:17:47,22.84,51.14,96,506,470,694,652,581,107,0,0,0,0,0
4194,2019-11-07 23:18:07,22.71,51.19,97,506,470,694,652,581,106,0,0,0,0,0
4195,2019-11-07 23:18:27,22.76,51.05,96,506,470,697,651,582,108,0,0,0,0,0
4196,2019-11-07 23:18:47,22.82,51.2,95,505,469,696,651,581,106,0,0,0,0,0
4197,2019-11-07 23:19:06,22.74,51.05,95,505,469,695,652,581,106,0,0,0,0,0
4198,2019-11-07 23:19:27,22.87,51.14,94,505,468,695,652,582,107,0,0,0,0,0
4199,2019-11-07 23:19:47,22.84,50.83,95,505,468,695,653,580,106,0,0,0,0,0
4200,2019-11-07 23:20:07,22.74,50.9,96,505,469,694,650,582,106,0,0,0,0,0
4201,2019-11-07 23:20:27,22.72,51.17,95,505,469,694,652,579,107,0,0,0,0,0
4202,2019-11-07 23:20:47,22.73,51.22,96,506,468,694,652,580,106,0,0,0,0,0
4203,2019-11-07 23:21:06,22.7,51.18,96,505,471,695,653,581,107,0,0,0,0,0
4204,2019-11-07 23:21:27,22.7,51.25,95,504,470,695,652,581,107,0,0,0,0,0
4205,2019-11-07 23:21:47,22.8,51.23,96,505,467,695,652,580,107,0,0,0,0,0
4206,2019-11-07 23:22:07,22.7,51.37,95,506,469,695,652,581,108,0,0,0,0,0
4207,2019-11-07 23:22:26,22.65,51.16,95,506,469,695,649,583,108,0,0,0,0,0
4208,2019-11-07 23:22:47,22.69,51.28,94,506,467,694,652,579,108,0,0,0,0,0
4209,2019-11-07 23:23:07,22.66,51.29,95,505,470,695,651,579,106,0,0,0,0,0
4210,2019-11-07 23:23:27,22.63,51.49,97,504,471,695,652,583,107,0,0,0,0,0
4211,2019-11-07 23:23:47,22.7,51.56,97,505,470,695,653,581,106,0,0,0,0,0
4212,2019-11-07 23:24:07,22.66,51.31,95,505,472,695,652,581,106,0,0,0,0,0
4213,2019-11-07 23:24:27,22.68,51.44,94,506,471,695,652,581,107,0,0,0,0,0
4214,2019-11-07 23:24:47,22.6,51.36,94,504,470,695,652,580,107,0,0,0,0,0
4215,2019-11-07 23:25:07,22.6,51.57,94,505,469,695,652,582,107,0,0,0,0,0
4216,2019-11-07 23:25:27,22.47,51.53,95,507,471,694,653,580,107,0,0,0,0,0
4217,2019-11-07 23:25:47,22.58,51.51,94,505,469,696,652,581,106,0,0,0,0,0
4218,2019-11-07 23:26:07,22.54,51.16,95,506,470,694,653,582,106,0,0,0,0,0
4219,2019-11-07 23:26:27,22.65,51.26,93,505,470,696,652,580,105,0,0,0,0,0
4220,2019-11-07 23:26:47,22.63,51.43,94,506,468,695,652,581,107,0,0,0,0,0
4221,2019-11-07 23:27:07,22.73,51.52,95,504,470,695,653,578,107,0,0,0,0,0
4222,2019-11-07 23:27:27,22.65,51.4,96,505,470,695,651,581,105,0,0,0,0,0
4223,2019-11-07 23:27:47,22.65,51.46,96,505,469,695,652,579,107,0,0,0,0,0
4224,2019-11-07 23:28:07,22.49,51.39,96,506,470,695,652,580,106,0,0,0,0,0
4225,2019-11-07 23:28:27,22.61,51.61,96,504,469,696,653,581,108,0,0,0,0,0
4226,2019-11-07 23:28:47,22.52,51.44,96,507,469,696,653,583,106,0,0,0,0,0
4227,2019-11-07 23:29:07,22.56,51.61,95,505,470,696,653,580,106,0,0,0,0,0
4228,2019-11-07 23:29:27,22.48,51.49,97,506,470,695,653,581,106,0,0,0,0,0
4229,2019-11-07 23:29:47,22.53,51.46,97,504,473,695,652,583,106,0,0,0,0,0
4230,2019-11-07 23:30:07,22.54,51.41,96,505,471,695,653,582,107,0,0,0,0,0
4231,2019-11-07 23:30:27,22.61,51.56,95,505,471,695,652,581,105,0,0,0,0,0
4232,2019-11-07 23:30:47,22.58,51.53,95,505,470,695,654,580,106,0,0,0,0,0
4233,2019-11-07 23:31:07,22.51,51.47,93,504,470,695,653,582,107,0,0,0,0,0
4234,2019-11-07 23:31:27,22.6,51.48,95,506,468,695,653,581,105,0,0,0,0,0
4235,2019-11-07 23:31:47,22.54,51.46,97,506,468,695,655,581,106,0,0,0,0,0
4236,2019-11-07 23:32:07,22.61,51.56,97,505,467,695,654,582,106,0,0,0,0,0
4237,2019-11-07 23:32:27,22.54,51.59,95,507,470,695,653,583,107,0,0,0,0,0
4238,2019-11-07 23:32:47,22.46,51.53,95,504,468,694,653,582,106,0,0,0,0,0
4239,2019-11-07 23:33:07,22.57,51.75,96,505,470,695,652,583,106,0,0,0,0,0
4240,2019-11-07 23:33:27,22.56,51.8,96,505,471,695,653,582,105,0,0,0,0,0
4241,2019-11-07 23:33:47,22.47,51.85,95,506,470,696,654,582,105,0,0,0,0,0
4242,2019-11-07 23:34:07,22.48,51.73,94,505,469,694,652,582,105,0,0,0,0,0
4243,2019-11-07 23:34:27,22.37,51.48,96,505,473,695,654,580,106,0,0,0,0,0
4244,2019-11-07 23:34:47,22.61,51.76,94,505,470,694,653,582,106,0,0,0,0,0
4245,2019-11-07 23:35:06,22.55,51.85,94,505,467,694,653,581,106,0,0,0,0,0
4246,2019-11-07 23:35:27,22.45,51.75,94,504,470,693,653,581,107,0,0,0,0,0
4247,2019-11-07 23:35:47,22.46,51.74,97,504,471,694,652,581,105,0,0,0,0,0
4248,2019-11-07 23:36:07,22.54,51.49,97,504,469,696,652,582,106,0,0,0,0,0
4249,2019-11-07 23:36:27,22.63,51.58,97,505,470,695,653,583,106,0,0,0,0,0
4250,2019-11-07 23:36:47,22.69,51.39,96,504,469,696,654,583,105,0,0,0,0,0
4251,2019-11-07 23:37:07,22.6,51.52,95,505,469,695,653,582,106,0,0,0,0,0
4252,2019-11-07 23:37:27,22.57,51.62,95,505,470,694,652,580,106,0,0,0,0,0
4253,2019-11-07 23:37:47,22.65,51.54,94,506,469,695,654,580,106,0,0,0,0,0
4254,2019-11-07 23:38:07,22.59,51.59,96,505,471,695,655,583,106,0,0,0,0,0
4255,2019-11-07 23:38:27,22.54,51.58,95,506,471,696,653,583,105,0,0,0,0,0
4256,2019-11-07 23:38:47,22.51,51.46,96,504,468,695,653,580,106,0,0,0,0,0
4257,2019-11-07 23:39:07,22.54,51.62,96,506,467,694,653,581,106,0,0,0,0,0
4258,2019-11-07 23:39:27,22.5,51.4,95,506,468,695,654,580,107,0,0,0,0,0
4259,2019-11-07 23:39:47,22.57,51.56,95,505,471,696,654,582,105,0,0,0,0,0
4260,2019-11-07 23:40:07,22.53,51.58,95,505,469,695,654,582,105,0,0,0,0,0
4261,2019-11-07 23:40:26,22.55,51.76,96,505,472,695,653,583,106,0,0,0,0,0
4262,2019-11-07 23:40:47,22.33,51.95,97,505,472,696,653,582,105,0,0,0,0,0
4263,2019-11-07 23:41:07,22.26,52.0,96,505,471,694,654,581,105,0,0,0,0,0
4264,2019-11-07 23:41:26,22.49,52.23,95,506,468,697,653,582,105,0,0,0,0,0
4265,2019-11-07 23:41:47,22.26,51.86,96,506,467,695,653,582,106,0,0,0,0,0
4266,2019-11-07 23:42:06,22.41,51.74,98,506,470,696,652,583,105,0,0,0,0,0
4267,2019-11-07 23:42:27,22.36,51.9,96,505,471,696,652,579,106,0,0,0,0,0
4268,2019-11-07 23:42:46,22.45,51.79,94,504,470,696,654,581,105,0,0,0,0,0
4269,2019-11-07 23:43:07,22.41,51.82,95,506,470,696,653,582,105,0,0,0,0,0
4270,2019-11-07 23:43:27,22.29,51.82,95,504,469,694,653,580,105,0,0,0,0,0
4271,2019-11-07 23:43:47,22.45,51.78,97,505,470,695,654,582,105,0,0,0,0,0
4272,2019-11-07 23:44:06,22.28,51.64,97,505,469,697,653,582,106,0,0,0,0,0
4273,2019-11-07 23:44:27,22.44,51.94,95,505,470,695,653,582,106,0,0,0,0,0
4274,2019-11-07 23:44:47,22.37,51.77,97,504,468,696,653,582,104,0,0,0,0,0
4275,2019-11-07 23:45:07,22.43,51.75,95,506,471,695,653,581,106,0,0,0,0,0
4276,2019-11-07 23:45:27,22.39,51.72,95,505,466,695,655,582,104,0,0,0,0,0
4277,2019-11-07 23:45:47,22.4,51.74,97,504,473,695,654,582,105,0,0,0,0,0
4278,2019-11-07 23:46:07,22.39,51.64,96,506,471,695,655,584,105,0,0,0,0,0
4279,2019-11-07 23:46:27,22.42,51.84,94,505,471,696,654,583,105,0,0,0,0,0
4280,2019-11-07 23:46:47,22.33,51.83,95,506,472,696,652,582,106,0,0,0,0,0
4281,2019-11-07 23:47:07,22.29,51.9,97,506,469,695,652,583,105,0,0,0,0,0
4282,2019-11-07 23:47:27,22.31,51.88,95,506,472,694,653,583,104,0,0,0,0,0
4283,2019-11-07 23:47:47,22.42,52.19,94,505,471,695,652,584,104,0,0,0,0,0
4284,2019-11-07 23:48:06,22.35,52.01,96,506,473,696,654,581,104,0,0,0,0,0
4285,2019-11-07 23:48:27,22.34,51.89,96,506,471,695,654,581,104,0,0,0,0,0
4286,2019-11-07 23:48:47,22.17,51.85,95,505,468,695,653,581,104,0,0,0,0,0
4287,2019-11-07 23:49:07,22.32,52.01,96,505,468,695,654,584,105,0,0,0,0,0
4288,2019-11-07 23:49:27,22.27,52.05,96,505,470,695,654,583,105,0,0,0,0,0
4289,2019-11-07 23:49:47,22.23,52.01,94,504,471,695,653,583,105,0,0,0,0,0
4290,2019-11-07 23:50:07,22.31,52.17,94,506,470,695,654,581,106,0,0,0,0,0
4291,2019-11-07 23:50:27,22.4,52.18,94,506,471,696,652,582,105,0,0,0,0,0
4292,2019-11-07 23:50:47,22.25,52.12,96,506,469,695,654,582,105,0,0,0,0,0
4293,2019-11-07 23:51:06,22.18,52.03,95,505,468,696,652,582,104,0,0,0,0,0
4294,2019-11-07 23:51:27,22.27,52.0,96,506,470,695,653,581,106,0,0,0,0,0
4295,2019-11-07 23:51:47,22.28,51.84,95,506,470,695,655,582,103,0,0,0,0,0
4296,2019-11-07 23:52:07,22.32,51.94,95,505,467,697,655,580,105,0,0,0,0,0
4297,2019-11-07 23:52:26,22.37,51.93,97,505,467,696,655,581,105,0,0,0,0,0
4298,2019-11-07 23:52:47,22.29,51.92,97,506,468,695,654,582,105,0,0,0,0,0
4299,2019-11-07 23:53:07,22.29,52.03,95,504,471,696,655,582,104,0,0,0,0,0
4300,2019-11-07 23:53:27,22.37,52.15,96,506,470,695,654,583,106,0,0,0,0,0
4301,2019-11-07 23:53:47,22.31,51.89,95,506,473,696,655,584,105,0,0,0,0,0
4302,2019-11-07 23:54:07,22.31,52.07,96,504,471,695,653,584,105,0,0,0,0,0
4303,2019-11-07 23:54:27,22.36,51.9,96,505,470,696,653,583,106,0,0,0,0,0
4304,2019-11-07 23:54:47,22.44,51.87,96,505,466,696,654,584,105,0,0,0,0,0
4305,2019-11-07 23:55:06,22.34,51.96,94,505,469,695,654,582,105,0,0,0,0,0
4306,2019-11-07 23:55:27,22.24,51.94,93,506,468,696,653,581,104,0,0,0,0,0
4307,2019-11-07 23:55:47,22.24,52.07,95,505,472,696,654,582,104,0,0,0,0,0
4308,2019-11-07 23:56:07,22.28,52.01,95,505,469,697,656,581,105,0,0,0,0,0
4309,2019-11-07 23:56:27,22.35,52.1,96,507,469,695,654,585,103,0,0,0,0,0
4310,2019-11-07 23:56:47,22.33,52.23,96,506,470,695,654,582,105,0,0,0,0,0
4311,2019-11-07 23:57:07,22.21,52.28,95,505,471,697,653,581,104,0,0,0,0,0
4312,2019-11-07 23:57:27,22.23,52.45,95,506,470,697,654,582,104,0,0,0,0,0
4313,2019-11-07 23:57:46,22.22,52.42,94,504,471,697,653,582,105,0,0,0,0,0
4314,2019-11-07 23:58:06,22.04,52.45,96,506,471,696,655,582,105,0,0,0,0,0
4315,2019-11-07 23:58:26,22.12,52.49,97,506,471,696,653,583,105,0,0,0,0,0
4316,2019-11-07 23:58:47,22.09,52.41,95,505,467,697,655,582,105,0,0,0,0,0
4317,2019-11-07 23:59:07,22.07,52.15,96,504,468,697,654,583,102,0,0,0,0,0
4318,2019-11-07 23:59:27,22.14,52.29,97,505,471,697,655,583,104,0,0,0,0,0
4319,2019-11-07 23:59:47,22.09,52.4,95,505,471,696,655,581,104,0,0,0,0,0
4320,2019-11-08 00:00:07,22.02,52.07,96,502,474,697,657,586,106,0,0,0,0,0
4321,2019-11-08 00:00:27,22.07,51.9,97,504,476,697,655,585,105,0,0,0,0,0
4322,2019-11-08 00:00:47,22.11,52.01,95,504,471,698,657,584,104,0,0,0,0,0
4323,2019-11-08 00:01:07,22.1,51.74,95,505,475,697,657,584,105,0,0,0,0,0
4324,2019-11-08 00:01:27,22.07,51.65,95,505,473,698,655,587,106,0,0,0,0,0
4325,2019-11-08 00:01:47,22.16,51.77,97,506,474,698,656,585,104,0,0,0,0,0
4326,2019-11-08 00:02:07,22.15,51.76,96,504,479,698,657,587,103,0,0,0,0,0
4327,2019-11-08 00:02:27,22.1,51.66,97,503,474,699,657,587,105,0,0,0,0,0
4328,2019-11-08 00:02:46,22.06,51.52,97,503,474,699,657,585,104,0,0,0,0,0
4329,2019-11-08 00:03:06,22.2,51.57,94,504,475,700,656,587,105,0,0,0,0,0
4330,2019-11-08 00:03:27,22.1,51.6,95,503,476,697,657,585,105,0,0,0,0,0
4331,2019-11-08 00:03:47,22.07,51.59,95,503,476,698,657,587,105,0,0,0,0,0
4332,2019-11-08 00:04:06,22.06,51.52,96,504,477,701,657,586,104,0,0,0,0,0
4333,2019-11-08 00:04:27,22.15,51.69,96,503,476,700,658,590,105,0,0,0,0,0
4334,2019-11-08 00:04:46,21.92,51.5,95,503,476,701,657,589,104,0,0,0,0,0
4335,2019-11-08 00:05:06,21.93,51.46,96,503,481,700,657,587,105,0,0,0,0,0
4336,2019-11-08 00:05:27,22.1,51.52,94,503,476,701,658,588,105,0,0,0,0,0
4337,2019-11-08 00:05:47,22.16,51.64,97,503,478,701,657,590,104,0,0,0,0,0
4338,2019-11-08 00:06:07,22.11,51.42,98,504,476,701,657,589,105,0,0,0,0,0
4339,2019-11-08 00:06:27,21.97,51.48,97,503,475,701,659,589,104,0,0,0,0,0
4340,2019-11-08 00:06:46,22.15,51.46,95,504,479,701,658,589,106,0,0,0,0,0
4341,2019-11-08 00:07:07,22.15,51.41,96,504,478,700,657,589,105,0,0,0,0,0
4342,2019-11-08 00:07:27,22.13,51.51,94,502,476,700,659,589,104,0,0,0,0,0
4343,2019-11-08 00:07:47,22.14,51.51,95,504,474,701,658,588,103,0,0,0,0,0
4344,2019-11-08 00:08:07,22.01,51.56,97,504,476,701,658,589,105,0,0,0,0,0
4345,2019-11-08 00:08:27,22.0,51.49,94,505,478,701,660,589,106,0,0,0,0,0
4346,2019-11-08 00:08:47,21.86,51.53,97,503,479,702,659,590,104,0,0,0,0,0
4347,2019-11-08 00:09:07,21.85,51.62,94,502,477,702,658,589,104,0,0,0,0,0
4348,2019-11-08 00:09:26,21.91,51.61,96,502,478,701,659,591,102,0,0,0,0,0
4349,2019-11-08 00:09:47,21.87,51.59,95,505,477,702,659,590,103,0,0,0,0,0
4350,2019-11-08 00:10:07,21.91,51.57,96,504,479,701,659,589,102,0,0,0,0,0
4351,2019-11-08 00:10:27,21.78,51.66,96,504,479,701,659,589,103,0,0,0,0,0
4352,2019-11-08 00:10:46,21.82,51.73,96,503,480,701,659,590,105,0,0,0,0,0
4353,2019-11-08 00:11:07,21.97,51.71,95,504,478,702,660,591,102,0,0,0,0,0
4354,2019-11-08 00:11:27,21.87,51.67,94,503,481,702,660,590,105,0,0,0,0,0
4355,2019-11-08 00:11:46,21.86,51.49,93,503,481,701,660,589,103,0,0,0,0,0
4356,2019-11-08 00:12:07,21.78,51.56,94,504,476,702,660,591,103,0,0,0,0,0
4357,2019-11-08 00:12:26,21.67,51.57,95,503,478,704,660,591,104,0,0,0,0,0
4358,2019-11-08 00:12:46,21.75,51.54,95,503,483,703,661,591,105,0,0,0,0,0
4359,2019-11-08 00:13:07,21.77,51.41,93,504,480,703,662,591,103,0,0,0,0,0
4360,2019-11-08 00:13:27,21.76,51.18,95,503,480,704,661,593,103,0,0,0,0,0
4361,2019-11-08 00:13:47,21.71,51.41,96,503,481,703,662,591,102,0,0,0,0,0
4362,2019-11-08 00:14:06,21.7,51.6,95,502,484,704,661,592,103,0,0,0,0,0
4363,2019-11-08 00:14:27,21.75,51.77,95,504,485,704,662,592,103,0,0,0,0,0
4364,2019-11-08 00:14:47,21.74,51.64,93,506,481,703,661,594,103,0,0,0,0,0
4365,2019-11-08 00:15:06,21.75,51.75,94,504,480,704,662,593,103,0,0,0,0,0
4366,2019-11-08 00:15:27,21.67,51.42,93,504,480,704,661,594,103,0,0,0,0,0
4367,2019-11-08 00:15:46,21.68,51.78,93,502,483,704,662,594,103,0,0,0,0,0
4368,2019-11-08 00:16:06,21.7,51.96,95,504,484,705,662,596,102,0,0,0,0,0
4369,2019-11-08 00:16:27,21.65,51.85,94,503,483,704,664,595,104,0,0,0,0,0
4370,2019-11-08 00:16:47,21.55,51.34,94,504,485,704,664,595,103,0,0,0,0,0
4371,2019-11-08 00:17:07,21.56,51.42,94,504,484,706,663,595,102,0,0,0,0,0
4372,2019-11-08 00:17:26,21.72,51.47,92,503,484,707,662,596,104,0,0,0,0,0
4373,2019-11-08 00:17:47,21.61,51.56,93,504,484,706,665,598,102,0,0,0,0,0
4374,2019-11-08 00:18:07,21.55,51.76,94,504,486,706,664,597,103,0,0,0,0,0
4375,2019-11-08 00:18:26,21.59,51.69,93,503,485,706,664,597,104,0,0,0,0,0
4376,2019-11-08 00:18:47,21.74,51.46,95,505,486,708,664,598,102,0,0,0,0,0
4377,2019-11-08 00:19:07,21.68,51.44,95,506,486,708,664,598,102,0,0,0,0,0
4378,2019-11-08 00:19:27,21.6,51.5,93,504,487,707,665,600,103,0,0,0,0,0
4379,2019-11-08 00:19:46,21.6,51.53,94,505,487,707,665,598,103,0,0,0,0,0
4380,2019-11-08 00:20:06,21.41,51.55,93,503,489,705,666,598,102,0,0,0,0,0
4381,2019-11-08 00:20:27,21.44,51.5,93,504,486,708,665,600,104,0,0,0,0,0
4382,2019-11-08 00:20:47,21.45,51.51,96,505,488,708,668,597,102,0,0,0,0,0
4383,2019-11-08 00:21:07,21.54,51.61,93,504,488,710,666,599,102,0,0,0,0,0
4384,2019-11-08 00:21:26,21.43,51.44,93,504,489,710,667,599,102,0,0,0,0,0
4385,2019-11-08 00:21:47,21.45,51.3,93,505,488,708,667,599,101,0,0,0,0,0
4386,2019-11-08 00:22:07,21.6,51.44,92,504,489,709,667,600,103,0,0,0,0,0
4387,2019-11-08 00:22:27,21.36,51.35,92,505,489,710,668,601,102,0,0,0,0,0
4388,2019-11-08 00:22:47,21.27,51.47,92,503,489,710,667,600,102,0,0,0,0,0
4389,2019-11-08 00:23:06,21.22,51.31,92,504,493,709,669,601,103,0,0,0,0,0
4390,2019-11-08 00:23:27,21.33,51.53,91,504,490,710,669,601,104,0,0,0,0,0
4391,2019-11-08 00:23:46,21.2,51.34,94,504,491,710,669,602,101,0,0,0,0,0
4392,2019-11-08 00:24:07,21.27,51.14,94,503,492,712,668,601,103,0,0,0,0,0
4393,2019-11-08 00:24:26,21.35,51.5,91,503,491,711,668,601,102,0,0,0,0,0
4394,2019-11-08 00:24:47,21.32,51.17,92,505,492,710,669,601,103,0,0,0,0,0
4395,2019-11-08 00:25:06,21.41,51.3,92,505,491,710,667,600,102,0,0,0,0,0
4396,2019-11-08 00:25:27,21.33,51.17,92,503,494,712,667,604,102,0,0,0,0,0
4397,2019-11-08 00:25:47,21.36,51.11,93,503,493,711,671,602,101,0,0,0,0,0
4398,2019-11-08 00:26:06,21.4,51.2,94,505,493,711,668,604,102,0,0,0,0,0
4399,2019-11-08 00:26:27,21.12,51.35,94,506,492,711,669,601,103,0,0,0,0,0
4400,2019-11-08 00:26:47,21.19,51.6,92,504,494,713,670,605,102,0,0,0,0,0
4401,2019-11-08 00:27:07,21.19,51.4,92,505,495,713,670,602,103,0,0,0,0,0
4402,2019-11-08 00:27:27,21.18,51.36,91,506,493,713,671,606,101,0,0,0,0,0
4403,2019-11-08 00:27:46,21.14,51.25,93,503,493,713,672,605,101,0,0,0,0,0
4404,2019-11-08 00:28:07,21.05,51.58,93,504,492,713,672,605,101,0,0,0,0,0
4405,2019-11-08 00:28:27,21.2,51.55,90,504,494,713,669,608,101,0,0,0,0,0
4406,2019-11-08 00:28:47,21.23,51.42,91,504,496,714,672,606,101,0,0,0,0,0
4407,2019-11-08 00:29:06,21.05,51.16,92,505,497,712,672,607,103,0,0,0,0,0
4408,2019-11-08 00:29:27,21.11,51.34,91,503,497,712,672,604,101,0,0,0,0,0
4409,2019-11-08 00:29:47,21.03,51.43,93,504,499,713,671,607,101,0,0,0,0,0
4410,2019-11-08 00:30:07,20.78,51.28,90,505,495,713,673,609,102,0,0,0,0,0
4411,2019-11-08 00:30:27,21.05,51.29,91,504,498,714,674,607,101,0,0,0,0,0
4412,2019-11-08 00:30:47,21.08,51.43,90,504,497,715,672,608,102,0,0,0,0,0
4413,2019-11-08 00:31:06,20.99,51.59,92,505,495,716,672,611,101,0,0,0,0,0
4414,2019-11-08 00:31:27,20.81,51.26,93,505,498,716,674,611,100,0,0,0,0,0
4415,2019-11-08 00:31:47,20.83,51.28,89,505,499,715,672,612,99,0,0,0,0,0
4416,2019-11-08 00:32:07,21.01,51.34,89,503,495,716,674,609,100,0,0,0,0,0
4417,2019-11-08 00:32:27,21.0,51.32,92,506,497,716,674,612,98,0,0,0,0,0
4418,2019-11-08 00:32:47,20.98,51.44,90,506,497,714,674,611,104,0,0,0,0,0
4419,2019-11-08 00:33:07,20.93,51.34,90,505,495,716,673,613,101,0,0,0,0,0
4420,2019-11-08 00:33:27,20.86,51.22,90,504,497,717,675,611,100,0,0,0,0,0
4421,2019-11-08 00:33:46,20.87,51.25,91,505,497,715,676,611,104,0,0,0,0,0
4422,2019-11-08 00:34:06,20.95,51.52,93,504,496,715,673,611,100,0,0,0,0,0
4423,2019-11-08 00:34:27,20.84,51.51,90,504,498,715,674,611,100,0,0,0,0,0
4424,2019-11-08 00:34:47,20.8,51.69,90,507,499,716,675,610,99,0,0,0,0,0
4425,2019-11-08 00:35:06,20.85,51.3,90,504,497,717,674,614,102,0,0,0,0,0
4426,2019-11-08 00:35:26,20.73,51.3,90,504,501,717,678,612,101,0,0,0,0,0
4427,2019-11-08 00:35:46,20.71,51.34,91,505,499,717,674,611,99,0,0,0,0,0
4428,2019-11-08 00:36:06,20.75,51.29,91,503,499,716,677,609,101,0,0,0,0,0
4429,2019-11-08 00:36:26,20.88,51.14,90,505,499,716,676,612,101,0,0,0,0,0
4430,2019-11-08 00:36:47,20.8,51.42,89,505,498,719,675,614,98,0,0,0,0,0
4431,2019-11-08 00:37:07,20.75,51.36,89,505,499,716,676,614,100,0,0,0,0,0
4432,2019-11-08 00:37:27,20.65,51.44,90,508,498,719,676,614,98,0,0,0,0,0
4433,2019-11-08 00:37:46,20.57,51.56,89,505,501,718,677,609,99,0,0,0,0,0
4434,2019-11-08 00:38:07,20.64,51.65,90,506,499,718,676,611,98,0,0,0,0,0
4435,2019-11-08 00:38:26,20.5,51.65,88,506,498,717,676,614,100,0,0,0,0,0
4436,2019-11-08 00:38:46,20.47,51.48,91,503,502,716,676,613,101,0,0,0,0,0
4437,2019-11-08 00:39:07,20.4,51.42,89,505,505,717,678,615,99,0,0,0,0,0
4438,2019-11-08 00:39:26,20.5,51.35,89,504,505,717,678,616,99,0,0,0,0,0
4439,2019-11-08 00:39:47,20.62,51.11,88,507,501,720,675,614,103,0,0,0,0,0
4440,2019-11-08 00:40:06,20.65,51.27,87,505,502,719,677,617,102,0,0,0,0,0
4441,2019-11-08 00:40:26,20.5,51.34,89,503,503,719,678,617,97,0,0,0,0,0
4442,2019-11-08 00:40:47,20.62,51.4,91,506,503,720,680,617,98,0,0,0,0,0
4443,2019-11-08 00:41:07,20.55,51.08,91,506,502,722,680,620,98,0,0,0,0,0
4444,2019-11-08 00:41:27,20.59,50.95,89,505,505,719,679,618,99,0,0,0,0,0
4445,2019-11-08 00:41:47,20.57,51.07,89,505,503,721,679,616,99,0,0,0,0,0
4446,2019-11-08 00:42:07,20.49,51.39,91,505,502,719,681,614,100,0,0,0,0,0
4447,2019-11-08 00:42:27,20.35,51.76,92,502,505,719,676,614,101,0,0,0,0,0
4448,2019-11-08 00:42:47,20.4,51.65,89,505,500,719,679,613,100,0,0,0,0,0
4449,2019-11-08 00:43:06,20.5,51.58,87,505,501,718,677,614,100,0,0,0,0,0
4450,2019-11-08 00:43:27,20.52,51.47,89,505,504,720,680,619,97,0,0,0,0,0
4451,2019-11-08 00:43:47,20.47,51.35,88,505,508,722,679,616,99,0,0,0,0,0
4452,2019-11-08 00:44:07,20.52,51.59,90,505,504,721,679,618,100,0,1,0,0,0
4453,2019-11-08 00:44:27,20.34,51.67,92,503,505,720,678,616,98,0,0,0,0,0
4454,2019-11-08 00:44:46,20.51,51.64,91,504,501,717,681,616,99,0,0,0,0,0
4455,2019-11-08 00:45:06,20.42,51.26,88,503,506,720,678,617,99,0,0,0,0,0
4456,2019-11-08 00:45:27,20.35,51.0,90,504,508,721,681,616,99,0,0,0,0,0
4457,2019-11-08 00:45:46,20.68,51.04,89,504,505,721,680,618,101,0,0,0,0,0
4458,2019-11-08 00:46:06,20.54,50.98,92,506,503,720,680,616,100,0,0,0,0,0
4459,2019-11-08 00:46:26,20.47,51.03,89,504,503,720,678,616,98,0,0,0,0,0
4460,2019-11-08 00:46:47,20.52,51.15,87,504,507,720,679,617,100,0,0,0,0,0
4461,2019-11-08 00:47:06,20.51,51.15,90,504,504,720,680,618,97,0,0,0,0,0
4462,2019-11-08 00:47:26,20.47,51.14,90,504,505,720,679,617,101,0,0,0,0,0
4463,2019-11-08 00:47:47,20.31,51.2,91,501,504,720,679,617,99,0,0,0,0,0
4464,2019-11-08 00:48:07,20.44,51.17,87,503,501,722,679,620,100,0,0,0,0,0
4465,2019-11-08 00:48:27,20.5,51.09,90,505,504,721,679,617,100,0,0,0,0,0
4466,2019-11-08 00:48:46,20.35,51.27,88,506,501,720,679,618,97,0,0,0,0,0
4467,2019-11-08 00:49:07,20.32,51.3,90,504,505,721,678,617,99,0,0,0,0,0
4468,2019-11-08 00:49:27,20.43,51.33,88,504,508,722,680,620,98,0,0,0,0,0
4469,2019-11-08 00:49:46,20.55,51.34,91,504,506,721,679,621,96,0,0,0,0,0
4470,2019-11-08 00:50:07,20.39,51.25,91,506,505,723,681,619,101,0,0,0,0,0
4471,2019-11-08 00:50:27,20.48,50.9,89,504,506,721,681,620,99,0,0,0,0,0
4472,2019-11-08 00:50:47,20.46,50.99,89,504,509,722,680,619,100,0,0,0,0,0
4473,2019-11-08 00:51:06,20.33,51.16,90,506,512,723,680,617,97,0,0,0,0,0
4474,2019-11-08 00:51:26,20.41,51.43,89,503,505,722,681,619,97,0,0,0,0,0
4475,2019-11-08 00:51:46,20.49,51.25,88,504,505,720,680,618,100,0,0,0,0,0
4476,2019-11-08 00:52:07,20.4,51.25,90,503,504,722,679,616,97,0,0,0,0,0
4477,2019-11-08 00:52:27,20.48,51.39,90,506,500,720,677,617,98,0,0,0,0,0
4478,2019-11-08 00:52:46,20.45,51.47,90,504,503,718,677,619,98,0,1,0,0,0
4479,2019-11-08 00:53:06,20.33,51.71,90,501,502,720,680,618,95,0,1,0,0,0
4480,2019-11-08 00:53:27,20.33,51.39,90,503,503,720,678,618,97,0,0,0,0,0
4481,2019-11-08 00:53:47,20.42,51.22,91,505,504,720,682,619,97,0,0,0,0,0
4482,2019-11-08 00:54:07,20.39,51.16,91,506,507,719,682,618,96,0,0,0,0,0
4483,2019-11-08 00:54:26,20.3,51.16,90,505,504,721,684,623,94,0,0,0,0,0
4484,2019-11-08 00:54:46,20.21,51.16,89,504,504,723,683,621,100,0,0,0,0,0
4485,2019-11-08 00:55:06,20.32,51.05,90,505,505,720,681,623,96,0,0,0,0,0
4486,2019-11-08 00:55:27,20.52,51.09,91,502,506,724,679,620,100,0,0,0,0,0
4487,2019-11-08 00:55:46,20.3,51.19,90,503,506,723,679,621,97,0,0,0,0,0
4488,2019-11-08 00:56:07,20.43,51.28,88,503,506,720,680,620,98,0,0,0,0,0
4489,2019-11-08 00:56:26,20.45,51.28,88,503,507,720,682,622,99,0,0,0,0,0
4490,2019-11-08 00:56:46,20.28,51.36,89,502,511,722,685,619,97,0,0,0,0,0
4491,2019-11-08 00:57:06,20.25,51.52,89,504,506,723,681,620,98,0,0,0,0,0
4492,2019-11-08 00:57:26,20.21,51.2,89,503,504,721,681,620,97,0,0,0,0,0
4493,2019-11-08 00:57:47,20.31,51.26,90,503,509,722,683,619,97,0,0,0,0,0
4494,2019-11-08 00:58:06,20.32,51.05,90,502,507,723,681,621,99,0,0,0,0,0
4495,2019-11-08 00:58:27,20.4,51.28,90,502,509,722,681,626,97,0,0,0,0,0
4496,2019-11-08 00:58:46,20.28,51.13,89,504,506,722,682,620,97,0,0,0,0,0
4497,2019-11-08 00:59:06,20.34,51.06,92,502,506,724,683,620,95,0,0,0,0,0
4498,2019-11-08 00:59:27,20.18,51.2,87,503,503,723,680,620,96,0,0,0,0,0
4499,2019-11-08 00:59:47,20.19,51.1,90,503,504,723,681,620,98,0,0,0,0,0
4500,2019-11-08 01:00:07,20.4,51.2,92,503,508,722,682,623,98,0,0,0,0,0
4501,2019-11-08 01:00:26,20.36,51.24,91,505,510,722,682,620,98,0,0,0,0,0
4502,2019-11-08 01:00:46,20.29,51.28,91,502,505,722,680,621,98,0,0,0,0,0
4503,2019-11-08 01:01:07,20.15,51.42,89,502,506,722,681,617,99,0,0,0,0,0
4504,2019-11-08 01:01:27,20.16,51.37,89,504,508,722,681,621,97,0,0,0,0,0
4505,2019-11-08 01:01:46,20.26,51.24,88,503,507,723,683,622,99,0,0,0,0,0
4506,2019-11-08 01:02:07,20.12,51.11,89,503,510,722,681,622,98,0,0,0,0,0
4507,2019-11-08 01:02:27,20.2,51.23,91,502,508,722,682,622,96,0,0,0,0,0
4508,2019-11-08 01:02:47,20.09,51.15,90,501,505,724,682,619,95,0,0,0,0,0
4509,2019-11-08 01:03:06,20.18,51.15,89,502,508,721,682,622,95,0,0,0,0,0
4510,2019-11-08 01:03:27,20.15,51.11,89,501,506,720,681,624,97,0,0,0,0,0
4511,2019-11-08 01:03:46,20.3,51.14,88,501,506,722,684,620,98,0,0,0,0,0
4512,2019-11-08 01:04:07,20.31,50.87,89,503,506,722,685,623,98,0,0,0,0,0
4513,2019-11-08 01:04:26,20.24,51.1,90,504,508,722,682,622,95,0,0,0,0,0
4514,2019-11-08 01:04:47,20.21,50.86,92,504,508,723,684,621,97,0,0,0,0,0
4515,2019-11-08 01:05:07,20.21,50.97,89,503,507,724,683,625,98,0,0,0,0,0
4516,2019-11-08 01:05:26,20.17,51.1,89,503,509,724,683,621,97,0,0,0,0,0
4517,2019-11-08 01:05:46,20.26,51.09,91,503,507,724,684,622,96,0,0,0,0,0
4518,2019-11-08 01:06:06,20.24,51.07,89,501,506,723,684,622,97,0,0,0,0,0
4519,2019-11-08 01:06:26,20.13,51.08,90,503,508,721,682,621,95,0,0,0,0,0
4520,2019-11-08 01:06:46,19.99,51.31,90,504,507,722,685,622,96,0,0,0,0,0
4521,2019-11-08 01:07:06,20.15,51.3,91,504,505,724,684,624,94,0,0,0,0,0
4522,2019-11-08 01:07:26,20.22,51.38,90,500,509,722,685,621,97,0,0,0,0,0
4523,2019-11-08 01:07:47,20.1,51.17,91,503,506,723,683,625,96,0,0,0,0,0
4524,2019-11-08 01:08:07,20.13,50.9,90,504,510,723,682,625,99,0,0,0,0,0
4525,2019-11-08 01:08:26,20.11,50.97,93,503,508,724,683,626,96,0,0,0,0,0
4526,2019-11-08 01:08:46,20.22,51.07,89,502,509,724,685,622,98,0,0,0,0,0
4527,2019-11-08 01:09:06,20.09,50.7,90,502,508,722,684,623,97,0,0,0,0,0
4528,2019-11-08 01:09:26,20.35,50.76,92,501,510,723,685,625,98,0,0,0,0,0
4529,2019-11-08 01:09:46,20.36,50.83,91,502,511,723,682,622,97,0,0,0,0,0
4530,2019-11-08 01:10:06,20.27,50.93,91,503,507,724,682,623,98,0,0,0,0,0
4531,2019-11-08 01:10:27,20.04,51.06,89,502,509,722,684,624,97,0,0,0,0,0
4532,2019-11-08 01:10:47,19.93,51.4,88,503,509,723,683,622,97,0,0,0,0,0
4533,2019-11-08 01:11:06,20.02,51.29,91,502,509,724,685,622,96,0,0,0,0,0
4534,2019-11-08 01:11:26,20.06,51.29,92,504,511,724,684,624,96,0,0,0,0,0
4535,2019-11-08 01:11:47,19.96,51.01,92,504,510,724,685,626,98,0,0,0,0,0
4536,2019-11-08 01:12:07,19.92,51.02,91,503,509,723,682,627,95,0,0,0,0,0
4537,2019-11-08 01:12:27,20.05,51.18,91,504,508,724,683,624,97,0,0,0,0,0
4538,2019-11-08 01:12:46,20.1,51.02,90,502,507,724,683,624,98,0,0,0,0,0
4539,2019-11-08 01:13:06,20.05,51.14,90,502,510,724,683,626,96,0,0,0,0,0
4540,2019-11-08 01:13:27,20.07,51.09,90,501,513,725,685,626,98,0,0,0,0,0
4541,2019-11-08 01:13:47,19.92,51.17,90,503,511,723,684,623,94,0,0,0,0,0
4542,2019-11-08 01:14:06,20.01,50.99,90,504,508,724,682,627,99,0,0,0,0,0
4543,2019-11-08 01:14:26,20.1,50.9,91,502,507,724,687,626,97,0,0,0,0,0
4544,2019-11-08 01:14:46,20.2,51.02,91,503,506,725,686,624,96,0,0,0,0,0
4545,2019-11-08 01:15:06,20.1,51.2,91,502,510,724,685,624,96,0,0,0,0,0
4546,2019-11-08 01:15:27,20.07,51.14,94,503,510,724,685,626,96,0,0,0,0,0
4547,2019-11-08 01:15:47,20.02,51.17,92,501,509,724,686,624,97,0,0,0,0,0
4548,2019-11-08 01:16:06,19.98,51.19,92,503,511,724,686,624,98,0,0,0,0,0
4549,2019-11-08 01:16:27,19.96,51.16,91,501,510,724,687,625,96,0,0,0,0,0
4550,2019-11-08 01:16:47,20.06,51.09,90,502,510,725,684,624,98,0,0,0,0,0
4551,2019-11-08 01:17:06,19.9,51.04,91,504,511,723,687,625,95,0,0,0,0,0
4552,2019-11-08 01:17:26,20.0,51.18,90,502,510,727,685,629,97,0,0,0,0,0
4553,2019-11-08 01:17:46,20.04,51.33,91,502,511,725,685,626,96,0,0,0,0,0
4554,2019-11-08 01:18:06,19.98,51.03,92,504,510,725,685,626,96,0,0,0,0,0
4555,2019-11-08 01:18:27,19.93,50.97,90,503,512,724,683,627,95,0,0,0,0,0
4556,2019-11-08 01:18:47,19.99,50.96,91,503,511,725,683,626,95,0,0,0,0,0
4557,2019-11-08 01:19:06,20.0,51.1,89,502,511,724,685,626,97,0,0,0,0,0
4558,2019-11-08 01:19:27,20.0,50.86,92,503,511,724,686,627,95,0,0,0,0,0
4559,2019-11-08 01:19:46,19.98,50.81,91,502,515,727,686,626,95,0,0,0,0,0
4560,2019-11-08 01:20:07,19.86,50.97,92,502,510,724,686,628,95,0,0,0,0,0
4561,2019-11-08 01:20:26,19.85,51.06,91,503,511,727,685,629,97,0,0,0,0,0
4562,2019-11-08 01:20:46,19.8,51.16,93,503,511,727,686,625,95,0,0,0,0,0
4563,2019-11-08 01:21:06,19.76,51.39,91,502,515,725,686,627,95,0,0,0,0,0
4564,2019-11-08 01:21:26,19.75,51.66,90,502,511,725,688,627,97,0,0,0,0,0
4565,2019-11-08 01:21:46,19.77,51.5,90,503,511,724,686,628,97,0,0,0,0,0
4566,2019-11-08 01:22:06,19.81,51.49,91,503,515,726,688,625,97,0,0,0,0,0
4567,2019-11-08 01:22:26,19.76,51.27,91,502,512,726,685,627,94,0,0,0,0,0
4568,2019-11-08 01:22:47,19.81,51.22,94,503,512,726,686,627,95,0,0,0,0,0
4569,2019-11-08 01:23:07,19.8,51.25,90,502,515,727,686,625,95,0,0,0,0,0
4570,2019-11-08 01:23:27,19.8,51.28,87,502,514,725,687,627,96,0,0,0,0,0
4571,2019-11-08 01:23:46,19.77,51.03,91,502,512,726,685,628,96,0,0,0,0,0
4572,2019-11-08 01:24:06,19.97,51.12,92,503,512,726,687,627,97,0,0,0,0,0
4573,2019-11-08 01:24:26,19.86,51.4,90,504,512,726,687,626,95,0,0,0,0,0
4574,2019-11-08 01:24:46,19.89,51.31,91,502,513,726,686,627,94,0,0,0,0,0
4575,2019-11-08 01:25:06,19.92,51.17,91,501,513,726,687,626,95,0,0,0,0,0
4576,2019-11-08 01:25:26,19.85,50.93,89,500,510,726,687,628,96,0,0,0,0,0
4577,2019-11-08 01:25:46,19.8,51.16,90,504,514,727,686,626,94,0,0,0,0,0
4578,2019-11-08 01:26:06,19.82,51.14,93,500,513,726,689,627,94,0,0,0,0,0
4579,2019-11-08 01:26:27,19.69,51.18,90,502,514,725,687,629,96,0,0,0,0,0
4580,2019-11-08 01:26:46,19.79,51.04,91,501,512,725,689,629,95,0,0,0,0,0
4581,2019-11-08 01:27:06,19.83,51.09,90,503,515,725,685,631,94,0,0,0,0,0
4582,2019-11-08 01:27:26,19.87,51.15,91,502,517,727,687,630,93,0,0,0,0,0
4583,2019-11-08 01:27:46,19.7,51.04,89,502,515,725,689,628,95,0,0,0,0,0
4584,2019-11-08 01:28:07,19.81,51.26,92,503,514,728,686,628,95,0,0,0,0,0
4585,2019-11-08 01:28:26,19.72,51.16,91,504,512,725,687,629,94,0,0,0,0,0
4586,2019-11-08 01:28:46,19.65,51.25,92,501,517,726,689,629,95,0,0,0,0,0
4587,2019-11-08 01:29:06,19.67,51.34,91,502,514,727,688,630,94,0,0,0,0,0
4588,2019-11-08 01:29:27,19.7,51.22,93,502,514,726,687,628,95,0,0,0,0,0
4589,2019-11-08 01:29:47,19.71,51.19,91,503,513,726,686,628,95,0,0,0,0,0
4590,2019-11-08 01:30:06,19.64,51.08,89,503,517,725,688,629,93,0,0,0,0,0
4591,2019-11-08 01:30:27,19.76,51.11,91,503,513,724,689,627,95,0,0,0,0,0
4592,2019-11-08 01:30:46,19.82,51.07,91,501,517,727,687,628,95,0,0,0,0,0
4593,2019-11-08 01:31:06,19.74,51.08,91,500,514,729,687,629,95,0,0,0,0,0
4594,2019-11-08 01:31:26,19.69,50.85,91,502,516,727,688,629,96,0,0,0,0,0
4595,2019-11-08 01:31:46,19.79,50.96,92,502,514,727,688,628,95,0,0,0,0,0
4596,2019-11-08 01:32:06,19.81,50.97,93,502,516,726,687,629,96,0,0,0,0,0
4597,2019-11-08 01:32:26,19.79,50.9,91,502,517,726,687,629,96,0,0,0,0,0
4598,2019-11-08 01:32:46,19.74,51.12,90,502,516,726,690,628,94,0,0,0,0,0
4599,2019-11-08 01:33:06,19.7,51.11,90,502,515,727,688,629,94,0,0,0,0,0
4600,2019-11-08 01:33:26,19.64,51.05,90,504,518,726,688,631,95,0,0,0,0,0
4601,2019-11-08 01:33:46,19.64,51.06,88,502,515,727,686,629,95,0,0,0,0,0
4602,2019-11-08 01:34:06,19.62,51.14,92,502,516,726,688,628,95,0,0,0,0,0
4603,2019-11-08 01:34:26,19.71,51.11,90,500,513,728,688,628,93,0,0,0,0,0
4604,2019-11-08 01:34:47,19.74,51.14,89,502,517,728,686,630,92,0,0,0,0,0
4605,2019-11-08 01:35:06,19.63,51.29,88,501,514,727,689,630,94,0,0,0,0,0
4606,2019-11-08 01:35:27,19.68,51.17,90,502,516,726,688,629,93,0,0,0,0,0
4607,2019-11-08 01:35:47,19.69,51.05,90,501,515,727,688,631,93,0,0,0,0,0
4608,2019-11-08 01:36:06,19.72,50.98,90,502,515,726,688,630,94,0,0,0,0,0
4609,2019-11-08 01:36:26,19.56,51.19,90,503,515,726,688,631,94,0,0,0,0,0
4610,2019-11-08 01:36:46,19.61,51.16,92,502,518,728,687,627,93,0,0,0,0,0
4611,2019-11-08 01:37:06,19.61,50.94,92,503,518,727,689,630,94,0,0,0,0,0
4612,2019-11-08 01:37:26,19.59,51.01,89,500,517,727,690,631,95,0,0,0,0,0
4613,2019-11-08 01:37:46,19.52,51.08,91,500,518,727,689,629,95,0,0,0,0,0
4614,2019-11-08 01:38:06,19.68,51.08,91,502,517,728,689,630,94,0,0,0,0,0
4615,2019-11-08 01:38:27,19.62,51.21,91,502,517,727,689,631,94,0,0,0,0,0
4616,2019-11-08 01:38:46,19.59,51.01,91,502,516,726,690,629,95,0,0,0,0,0
4617,2019-11-08 01:39:06,19.54,51.06,89,502,516,728,688,630,94,0,0,0,0,0
4618,2019-11-08 01:39:26,19.6,51.05,90,502,515,727,690,630,94,0,0,0,0,0
4619,2019-11-08 01:39:46,19.58,51.1,91,502,517,726,689,632,94,0,0,0,0,0
4620,2019-11-08 01:40:06,19.65,51.2,91,501,516,729,691,632,93,0,0,0,0,0
4621,2019-11-08 01:40:26,19.61,51.14,91,500,517,727,689,630,92,0,0,0,0,0
4622,2019-11-08 01:40:46,19.68,51.14,90,502,517,729,690,630,93,0,0,0,0,0
4623,2019-11-08 01:41:06,19.56,50.99,89,500,518,728,689,630,93,0,0,0,0,0
4624,2019-11-08 01:41:26,19.59,51.28,91,505,517,728,689,631,94,0,0,0,0,0
4625,2019-11-08 01:41:46,19.5,51.14,91,503,520,726,689,631,94,0,0,0,0,0
4626,2019-11-08 01:42:06,19.62,51.03,92,501,519,727,691,631,95,0,0,0,0,0
4627,2019-11-08 01:42:27,19.55,51.19,90,502,518,728,690,630,93,0,0,0,0,0
4628,2019-11-08 01:42:46,19.59,50.97,90,501,518,728,692,632,93,0,0,0,0,0
4629,2019-11-08 01:43:06,19.62,51.18,92,501,521,727,690,632,93,0,0,0,0,0
4630,2019-11-08 01:43:26,19.57,51.05,90,504,520,727,690,633,93,0,0,0,0,0
4631,2019-11-08 01:43:46,19.55,50.89,90,501,520,728,691,631,92,0,0,0,0,0
4632,2019-11-08 01:44:06,19.53,51.07,90,502,520,728,689,631,94,0,0,1,0,0
4633,2019-11-08 01:44:26,19.54,51.18,89,503,519,727,689,632,93,0,0,1,0,0
4634,2019-11-08 01:44:46,19.52,51.22,89,502,517,728,690,631,93,0,0,1,0,0
4635,2019-11-08 01:45:06,19.48,51.11,89,502,519,727,690,630,93,0,0,1,0,0
4636,2019-11-08 01:45:27,19.4,50.95,90,502,518,727,690,629,94,0,0,1,0,0
4637,2019-11-08 01:45:46,19.55,51.2,90,501,517,727,691,630,93,0,0,1,0,0
4638,2019-11-08 01:46:06,19.59,51.22,92,501,518,727,689,629,93,0,0,1,0,0
4639,2019-11-08 01:46:26,19.58,51.18,91,504,518,727,690,632,93,0,0,0,0,0
4640,2019-11-08 01:46:46,19.55,51.04,88,502,518,728,691,632,92,0,0,0,0,0
4641,2019-11-08 01:47:06,19.6,51.18,91,502,518,728,689,632,94,0,0,0,0,0
4642,2019-11-08 01:47:27,19.51,50.98,90,503,521,729,689,631,93,0,0,0,0,0
4643,2019-11-08 01:47:47,19.48,50.9,91,502,520,728,689,632,93,0,0,0,0,0
4644,2019-11-08 01:48:06,19.55,50.95,90,502,522,726,690,630,93,0,0,0,0,0
4645,2019-11-08 01:48:26,19.59,51.03,91,501,519,729,691,632,92,0,0,0,0,0
4646,2019-11-08 01:48:46,19.52,51.04,90,502,520,728,691,631,94,0,0,0,0,0
4647,2019-11-08 01:49:07,19.39,50.97,89,502,519,728,690,631,92,0,0,0,0,0
4648,2019-11-08 01:49:26,19.51,51.13,91,501,518,728,689,631,93,0,0,0,0,0
4649,2019-11-08 01:49:46,19.42,51.1,89,501,522,728,690,631,92,0,0,0,0,0
4650,2019-11-08 01:50:06,19.45,51.25,90,502,519,728,690,632,93,0,0,0,0,0
4651,2019-11-08 01:50:26,19.46,51.18,90,501,519,729,690,632,93,0,0,0,0,0
4652,2019-11-08 01:50:46,19.38,51.17,89,501,519,728,690,632,92,0,0,0,0,0
4653,2019-11-08 01:51:06,19.54,51.3,91,500,520,729,690,632,92,0,0,0,0,0
4654,2019-11-08 01:51:26,19.4,51.09,90,502,518,727,689,629,92,0,0,0,0,0
4655,2019-11-08 01:51:46,19.44,51.16,89,502,517,727,689,632,91,0,0,0,0,0
4656,2019-11-08 01:52:06,19.41,51.24,89,501,520,727,689,631,91,0,0,0,0,0
4657,2019-11-08 01:52:26,19.41,51.12,90,501,518,727,690,632,92,0,0,0,0,0
4658,2019-11-08 01:52:46,19.43,51.01,90,501,520,729,689,631,93,0,0,0,0,0
4659,2019-11-08 01:53:06,19.42,51.03,89,501,520,729,690,632,93,0,0,0,0,0
4660,2019-11-08 01:53:26,19.42,51.16,89,501,521,728,690,634,92,0,0,0,0,0
4661,2019-11-08 01:53:46,19.43,51.11,90,501,520,727,692,631,92,0,0,0,0,0
4662,2019-11-08 01:54:06,19.31,51.11,91,500,521,729,691,632,91,0,0,0,0,0
4663,2019-11-08 01:54:26,19.33,50.96,91,501,521,728,690,632,93,0,0,0,0,0
4664,2019-11-08 01:54:46,19.39,51.09,89,502,523,728,691,631,92,0,0,0,0,0
4665,2019-11-08 01:55:06,19.4,51.05,91,502,522,727,692,633,93,0,0,0,0,0
4666,2019-11-08 01:55:26,19.27,50.78,90,502,521,728,692,633,93,0,0,0,0,0
4667,2019-11-08 01:55:46,19.47,50.88,90,503,522,728,690,633,92,0,0,0,0,0
4668,2019-11-08 01:56:06,19.51,50.96,91,502,519,728,690,630,92,1,0,0,0,0
4669,2019-11-08 01:56:26,19.48,50.74,91,502,523,729,692,633,92,0,0,0,0,0
4670,2019-11-08 01:56:46,19.46,50.81,90,502,522,728,691,633,92,0,0,0,0,0
4671,2019-11-08 01:57:07,19.47,50.76,91,502,522,730,691,632,91,0,0,0,0,0
4672,2019-11-08 01:57:27,19.47,50.78,90,501,520,727,691,633,92,0,0,0,0,0
4673,2019-11-08 01:57:46,19.43,50.85,91,502,520,728,690,632,92,0,0,0,0,0
4674,2019-11-08 01:58:06,19.38,50.98,88,503,518,728,691,632,93,0,0,0,0,0
4675,2019-11-08 01:58:26,19.52,51.04,88,503,520,728,690,632,92,0,0,0,0,0
4676,2019-11-08 01:58:46,19.51,51.08,89,502,521,729,690,632,93,0,0,0,0,0
4677,2019-11-08 01:59:06,19.33,51.08,90,500,522,727,691,632,93,0,0,0,0,0
4678,2019-11-08 01:59:26,19.29,51.16,89,500,519,728,691,631,91,0,0,0,0,0
4679,2019-11-08 01:59:46,19.33,51.12,92,502,522,729,690,634,91,0,0,0,0,0
4680,2019-11-08 02:00:06,19.34,51.38,91,504,521,728,691,633,92,0,0,0,0,0
4681,2019-11-08 02:00:26,19.31,51.22,91,503,521,729,690,632,92,0,0,0,0,0
4682,2019-11-08 02:00:46,19.24,51.14,89,502,524,730,690,633,93,0,0,0,0,0
4683,2019-11-08 02:01:06,19.11,51.02,90,501,522,729,689,633,91,0,0,0,0,0
4684,2019-11-08 02:01:27,19.16,51.13,89,501,522,729,689,634,91,0,0,0,0,0
4685,2019-11-08 02:01:46,19.27,51.28,91,501,521,728,691,633,92,0,0,0,0,0
4686,2019-11-08 02:02:06,19.3,50.94,91,502,522,728,690,631,93,0,0,0,0,0
4687,2019-11-08 02:02:26,19.23,50.93,90,501,518,728,691,634,93,0,0,0,0,0
4688,2019-11-08 02:02:46,19.26,51.12,90,502,521,728,691,635,92,0,0,0,0,0
4689,2019-11-08 02:03:06,19.23,51.15,90,502,520,729,689,633,91,0,0,0,0,0
4690,2019-11-08 02:03:26,19.31,51.17,89,501,522,729,690,633,92,0,0,0,0,0
4691,2019-11-08 02:03:46,19.32,50.97,91,502,524,729,689,633,91,0,0,0,0,0
4692,2019-11-08 02:04:06,19.3,51.03,90,501,522,728,692,632,92,0,0,0,0,0
4693,2019-11-08 02:04:26,19.34,51.34,90,502,523,728,692,632,92,0,0,0,0,0
4694,2019-11-08 02:04:46,19.31,50.99,89,502,524,729,691,632,92,0,0,0,0,0
4695,2019-11-08 02:05:07,19.29,50.93,90,502,522,728,692,633,92,0,0,0,0,0
4696,2019-11-08 02:05:26,19.25,50.94,91,501,523,729,691,631,92,0,0,0,0,0
4697,2019-11-08 02:05:46,19.24,50.82,92,502,520,730,692,632,92,0,0,1,0,0
4698,2019-11-08 02:06:07,19.33,50.86,90,501,521,727,691,633,93,0,0,1,0,0
4699,2019-11-08 02:06:26,19.23,50.88,91,501,521,729,692,633,91,0,0,0,0,0
4700,2019-11-08 02:06:46,19.31,51.07,91,501,522,727,692,635,93,0,0,0,0,0
4701,2019-11-08 02:07:06,19.17,51.12,89,501,522,729,691,634,91,0,0,0,0,0
4702,2019-11-08 02:07:27,19.18,51.28,89,500,522,729,692,633,92,0,0,0,0,0
4703,2019-11-08 02:07:46,19.27,51.05,90,502,523,729,689,634,92,0,1,0,0,0
4704,2019-11-08 02:08:06,19.15,51.11,90,502,522,727,690,636,91,0,0,0,0,0
4705,2019-11-08 02:08:27,19.24,51.01,89,500,521,728,691,635,93,0,0,0,0,0
4706,2019-11-08 02:08:46,19.3,51.02,91,501,524,729,692,633,91,0,0,0,0,0
4707,2019-11-08 02:09:07,19.28,50.88,91,501,523,728,691,633,90,0,0,0,0,0
4708,2019-11-08 02:09:26,19.28,51.05,91,501,522,729,689,634,91,0,0,0,0,0
4709,2019-11-08 02:09:46,19.23,51.18,89,501,523,728,691,634,91,0,0,0,0,0
4710,2019-11-08 02:10:06,19.25,51.29,89,503,520,729,693,633,90,0,0,0,0,0
4711,2019-11-08 02:10:26,19.16,51.02,91,502,524,729,692,634,92,0,0,0,0,0
4712,2019-11-08 02:10:46,19.23,51.19,91,501,524,728,691,635,91,0,0,0,0,0
4713,2019-11-08 02:11:06,19.12,51.24,90,501,523,728,691,635,92,0,0,0,0,0
4714,2019-11-08 02:11:26,19.11,51.15,91,501,522,729,692,633,90,0,0,0,0,0
4715,2019-11-08 02:11:46,19.18,51.09,91,500,523,728,691,634,91,0,0,0,0,0
4716,2019-11-08 02:12:06,19.18,51.26,89,502,524,728,691,632,92,0,0,0,0,0
4717,2019-11-08 02:12:26,19.2,51.16,89,501,523,729,691,634,90,0,0,0,0,0
4718,2019-11-08 02:12:46,19.14,50.95,90,501,523,730,691,633,92,0,0,0,0,0
4719,2019-11-08 02:13:06,19.09,51.21,89,502,524,728,692,633,92,0,0,0,0,0
4720,2019-11-08 02:13:26,19.04,51.21,90,503,526,729,691,633,91,0,0,0,0,0
4721,2019-11-08 02:13:46,19.26,51.09,92,501,525,729,691,633,92,0,0,0,0,0
4722,2019-11-08 02:14:06,19.18,51.13,91,501,522,729,690,634,92,0,0,0,0,0
4723,2019-11-08 02:14:26,19.23,51.23,90,501,524,728,691,634,91,0,0,0,0,0
4724,2019-11-08 02:14:46,19.13,51.13,90,501,525,729,692,634,92,0,0,0,0,0
4725,2019-11-08 02:15:06,19.08,51.16,92,500,525,729,691,633,91,0,0,0,0,0
4726,2019-11-08 02:15:27,19.05,51.02,90,503,525,730,690,634,92,0,0,0,0,0
4727,2019-11-08 02:15:46,19.1,51.25,90,503,524,729,692,635,91,0,0,0,0,0
4728,2019-11-08 02:16:06,19.12,51.33,91,501,526,728,690,634,90,0,0,0,0,0
4729,2019-11-08 02:16:26,19.09,51.35,91,502,523,729,691,632,90,0,0,0,0,0
4730,2019-11-08 02:16:46,19.12,51.38,91,501,524,729,692,633,91,0,0,0,0,0
4731,2019-11-08 02:17:06,19.23,51.22,90,502,524,728,690,635,92,0,0,0,0,0
4732,2019-11-08 02:17:26,19.2,51.14,91,501,524,729,690,634,90,0,0,0,0,0
4733,2019-11-08 02:17:46,19.15,51.04,91,501,523,728,692,635,91,0,0,0,0,0
4734,2019-11-08 02:18:07,19.07,50.96,91,502,525,729,691,634,91,0,0,0,0,0
4735,2019-11-08 02:18:26,19.18,50.87,92,500,523,729,691,633,90,0,0,0,0,0
4736,2019-11-08 02:18:46,19.26,50.88,90,501,523,729,691,632,92,0,0,0,0,0
4737,2019-11-08 02:19:06,19.25,50.96,93,500,523,727,692,634,90,0,0,0,0,0
4738,2019-11-08 02:19:26,19.15,51.0,89,502,523,728,691,634,92,0,0,0,0,0
4739,2019-11-08 02:19:46,19.08,50.9,90,502,524,731,691,633,90,0,0,0,0,0
4740,2019-11-08 02:20:06,19.15,51.11,91,503,523,730,693,635,91,0,0,0,0,0
4741,2019-11-08 02:20:26,19.12,51.1,89,501,527,728,691,635,92,0,0,0,0,0
4742,2019-11-08 02:20:46,19.07,50.95,91,502,525,730,692,634,91,0,0,0,0,0
4743,2019-11-08 02:21:06,19.06,51.08,92,501,527,728,692,635,91,0,0,0,0,0
4744,2019-11-08 02:21:26,19.03,51.12,91,502,525,729,692,634,90,0,0,0,0,0
4745,2019-11-08 02:21:46,19.1,51.26,89,500,525,729,692,634,91,0,0,0,0,0
4746,2019-11-08 02:22:06,18.97,51.01,91,501,522,728,690,635,92,0,0,0,0,0
4747,2019-11-08 02:22:26,18.98,51.14,89,501,525,729,693,634,91,0,0,0,0,0
4748,2019-11-08 02:22:46,19.16,51.23,89,503,524,729,692,634,91,0,0,0,0,0
4749,2019-11-08 02:23:06,19.02,51.13,90,501,526,728,692,633,90,0,0,0,0,0
4750,2019-11-08 02:23:26,19.03,51.07,91,502,524,728,692,634,90,0,0,0,0,0
4751,2019-11-08 02:23:46,19.1,50.85,90,500,526,728,692,635,90,0,0,0,0,0
4752,2019-11-08 02:24:06,19.09,50.92,89,501,525,729,692,633,91,0,0,0,0,0
4753,2019-11-08 02:24:26,19.11,50.92,90,499,526,728,691,634,91,0,0,0,0,0
4754,2019-11-08 02:24:46,19.05,51.19,90,502,526,728,691,634,91,0,0,0,0,0
4755,2019-11-08 02:25:06,19.07,51.23,91,501,525,729,692,635,91,0,0,0,0,0
4756,2019-11-08 02:25:26,19.08,51.23,90,501,525,729,691,632,90,0,0,0,0,0
4757,2019-11-08 02:25:46,19.03,51.34,90,501,526,728,691,633,90,0,0,0,0,0
4758,2019-11-08 02:26:06,19.0,51.17,92,503,523,728,691,635,91,0,0,0,0,0
4759,2019-11-08 02:26:26,19.1,51.14,91,502,525,729,690,635,91,0,0,0,0,0
4760,2019-11-08 02:26:46,19.02,51.35,91,501,527,729,691,634,91,0,0,0,0,0
4761,2019-11-08 02:27:06,18.96,51.31,91,501,528,728,692,633,91,0,0,0,0,0
4762,2019-11-08 02:27:26,18.95,51.33,90,501,527,728,691,633,91,0,0,0,0,0
4763,2019-11-08 02:27:46,18.93,51.03,89,501,525,728,691,634,91,0,0,0,0,0
4764,2019-11-08 02:28:06,18.97,51.44,91,501,526,728,692,632,91,0,0,0,0,0
4765,2019-11-08 02:28:26,18.82,51.29,89,501,524,730,692,633,92,0,0,0,0,0
4766,2019-11-08 02:28:46,18.92,51.37,88,501,525,729,690,635,91,0,0,0,0,0
4767,2019-11-08 02:29:06,18.91,51.25,90,501,525,729,691,635,91,0,0,0,0,0
4768,2019-11-08 02:29:27,18.94,51.41,91,501,526,729,693,634,90,0,0,0,0,0
4769,2019-11-08 02:29:46,18.83,51.3,89,502,526,729,691,635,90,0,0,0,0,0
4770,2019-11-08 02:30:06,18.79,51.21,91,501,527,729,692,635,90,0,0,0,0,0
4771,2019-11-08 02:30:26,18.92,51.36,91,501,526,729,692,632,89,0,0,0,0,0
4772,2019-11-08 02:30:46,18.9,51.36,90,501,524,729,692,634,91,0,0,0,0,0
4773,2019-11-08 02:31:07,18.91,51.13,89,503,526,728,693,633,91,0,0,0,0,0
4774,2019-11-08 02:31:26,18.86,51.15,89,500,529,728,691,634,91,0,0,0,0,0
4775,2019-11-08 02:31:46,18.9,51.22,91,502,526,729,691,633,88,0,0,0,0,0
4776,2019-11-08 02:32:06,18.87,51.17,90,501,527,727,692,634,90,0,0,0,0,0
4777,2019-11-08 02:32:26,18.95,51.27,89,500,525,728,692,632,90,0,0,0,0,0
4778,2019-11-08 02:32:46,18.89,51.38,89,501,527,728,692,633,89,0,0,0,0,0
4779,2019-11-08 02:33:06,18.82,51.47,91,501,527,729,692,634,89,0,0,0,0,0
4780,2019-11-08 02:33:26,18.83,51.64,90,501,523,729,691,632,90,0,0,0,0,0
4781,2019-11-08 02:33:46,18.75,51.43,91,502,527,727,692,634,90,0,0,0,0,0
4782,2019-11-08 02:34:06,18.89,51.56,91,501,526,728,692,633,91,0,0,0,0,0
4783,2019-11-08 02:34:26,18.83,51.46,91,502,526,728,693,632,91,0,0,0,0,0
4784,2019-11-08 02:34:46,18.91,51.47,89,501,526,728,693,634,91,0,0,0,0,0
4785,2019-11-08 02:35:07,18.76,51.32,90,502,528,728,692,634,90,0,0,0,0,0
4786,2019-11-08 02:35:26,18.8,51.29,88,501,527,729,692,633,90,0,0,0,0,0
4787,2019-11-08 02:35:46,18.82,51.42,89,501,527,729,692,634,89,0,0,0,0,0
4788,2019-11-08 02:36:07,18.8,51.44,90,501,526,729,691,633,90,0,0,0,0,0
4789,2019-11-08 02:36:26,18.8,51.33,90,500,527,728,692,633,91,0,1,0,0,0
4790,2019-11-08 02:36:46,18.84,51.35,90,501,526,728,692,634,90,0,0,0,0,0
4791,2019-11-08 02:37:06,18.8,51.35,90,501,527,729,692,634,89,0,0,0,0,0
4792,2019-11-08 02:37:26,18.83,51.4,91,502,527,729,692,632,89,0,0,0,0,0
4793,2019-11-08 02:37:46,18.8,51.42,90,501,526,728,691,633,91,0,0,0,0,0
4794,2019-11-08 02:38:06,18.82,51.55,91,501,526,729,691,634,89,0,0,0,0,0
4795,2019-11-08 02:38:26,18.79,51.33,89,500,527,729,692,633,89,0,0,0,0,0
4796,2019-11-08 02:38:46,18.78,51.5,91,502,527,729,691,632,90,0,0,0,0,0
4797,2019-11-08 02:39:06,18.7,51.56,91,501,529,730,691,633,89,0,0,1,0,0
4798,2019-11-08 02:39:26,18.82,51.66,90,502,527,729,691,632,89,0,0,0,0,0
4799,2019-11-08 02:39:46,18.75,51.47,91,501,527,729,692,633,90,0,0,0,0,0
4800,2019-11-08 02:40:06,18.78,51.6,91,501,526,730,693,634,90,0,0,0,0,0
4801,2019-11-08 02:40:26,18.78,51.58,90,501,528,728,693,634,89,0,0,0,0,0
4802,2019-11-08 02:40:46,18.76,51.42,91,502,528,730,691,634,90,0,0,0,0,0
4803,2019-11-08 02:41:06,18.79,51.39,91,502,526,729,693,634,89,0,0,0,0,0
4804,2019-11-08 02:41:26,18.72,51.56,91,501,527,729,693,635,91,0,0,0,0,0
4805,2019-11-08 02:41:46,18.76,51.45,90,502,528,730,693,633,90,0,0,0,0,0
4806,2019-11-08 02:42:06,18.71,51.54,91,502,528,728,692,633,89,0,0,0,0,0
4807,2019-11-08 02:42:26,18.68,51.39,91,500,528,727,692,634,88,0,0,0,0,0
4808,2019-11-08 02:42:46,18.69,51.44,91,500,529,728,692,634,89,0,1,0,0,0
4809,2019-11-08 02:43:06,18.7,51.42,91,501,527,730,693,634,89,0,0,0,0,0
4810,2019-11-08 02:43:26,18.69,51.55,90,501,530,730,693,633,88,0,0,0,0,0
4811,2019-11-08 02:43:46,18.69,51.59,91,501,531,729,692,634,88,0,0,0,0,0
4812,2019-11-08 02:44:06,18.67,51.64,89,502,529,729,692,634,89,0,0,0,0,0
4813,2019-11-08 02:44:26,18.63,51.56,90,501,527,729,693,634,89,0,0,0,0,0
4814,2019-11-08 02:44:46,18.69,51.61,91,500,528,729,692,633,90,0,0,0,0,0
4815,2019-11-08 02:45:06,18.66,51.81,90,502,528,728,692,635,90,0,0,0,0,0
4816,2019-11-08 02:45:26,18.61,51.46,91,500,528,729,693,635,90,0,0,0,0,0
4817,2019-11-08 02:45:46,18.57,51.48,91,500,528,730,692,635,88,0,0,0,0,0
4818,2019-11-08 02:46:06,18.63,51.81,90,500,528,729,693,636,88,0,0,0,0,0
4819,2019-11-08 02:46:26,18.66,51.68,89,501,529,730,692,635,88,0,0,0,0,0
4820,2019-11-08 02:46:46,18.75,51.47,90,501,528,730,692,634,89,0,0,0,0,0
4821,2019-11-08 02:47:06,18.66,51.32,90,502,527,731,692,635,88,0,0,0,0,0
4822,2019-11-08 02:47:26,18.69,51.52,90,501,529,730,693,636,89,0,0,0,0,0
4823,2019-11-08 02:47:46,18.66,51.58,90,502,528,729,692,635,89,0,0,0,0,0
4824,2019-11-08 02:48:06,18.6,51.54,90,501,529,729,693,633,90,0,0,0,0,0
4825,2019-11-08 02:48:27,18.66,51.37,90,501,528,730,691,634,90,0,0,0,0,0
4826,2019-11-08 02:48:46,18.7,51.74,91,502,527,730,693,633,88,0,0,0,0,0
4827,2019-11-08 02:49:06,18.63,51.56,92,503,528,729,693,636,88,0,0,0,0,0
4828,2019-11-08 02:49:26,18.68,51.53,91,501,529,728,693,635,88,0,0,0,0,0
4829,2019-11-08 02:49:46,18.63,51.64,90,502,528,729,694,634,89,0,0,0,0,0
4830,2019-11-08 02:50:07,18.54,51.54,90,503,527,730,692,633,88,0,0,0,0,0
4831,2019-11-08 02:50:26,18.71,51.59,90,502,528,729,692,635,88,0,0,0,0,0
4832,2019-11-08 02:50:46,18.62,51.65,91,501,529,729,693,634,90,0,0,0,0,0
4833,2019-11-08 02:51:06,18.57,51.5,91,501,528,730,693,635,88,0,0,0,0,0
4834,2019-11-08 02:51:26,18.62,51.53,90,501,528,730,692,633,89,0,0,0,0,0
4835,2019-11-08 02:51:46,18.63,51.68,91,501,527,730,692,636,88,0,0,0,0,0
4836,2019-11-08 02:52:06,18.67,51.85,90,500,529,730,692,635,89,0,0,0,0,0
4837,2019-11-08 02:52:26,18.64,51.39,92,501,530,731,693,634,88,0,0,0,0,0
4838,2019-11-08 02:52:46,18.6,51.62,91,500,530,729,693,636,88,0,0,0,0,0
4839,2019-11-08 02:53:06,18.57,51.38,91,503,527,730,693,635,90,0,0,0,0,0
4840,2019-11-08 02:53:26,18.59,51.54,89,501,530,729,694,635,88,0,0,0,0,0
4841,2019-11-08 02:53:46,18.55,51.69,90,502,530,730,694,635,89,0,0,0,0,0
4842,2019-11-08 02:54:06,18.53,51.64,91,501,530,730,694,635,88,0,0,0,0,0
4843,2019-11-08 02:54:26,18.56,51.61,91,502,528,730,693,634,89,0,0,0,0,0
4844,2019-11-08 02:54:46,18.67,51.53,90,502,530,729,692,634,89,0,0,0,0,0
4845,2019-11-08 02:55:06,18.62,51.62,91,500,529,728,694,633,89,0,0,0,0,0
4846,2019-11-08 02:55:26,18.58,51.39,92,501,531,730,691,634,88,0,0,0,0,0
4847,2019-11-08 02:55:46,18.59,51.48,91,501,531,729,694,636,90,0,0,0,0,0
4848,2019-11-08 02:56:06,18.56,51.57,90,500,530,730,693,634,90,0,0,0,0,0
4849,2019-11-08 02:56:26,18.7,51.52,91,501,529,729,694,634,89,0,0,0,0,0
4850,2019-11-08 02:56:46,18.6,51.37,90,502,529,730,692,635,88,0,0,0,0,0
4851,2019-11-08 02:57:06,18.57,51.54,90,501,530,729,693,634,88,0,0,0,0,0
4852,2019-11-08 02:57:26,18.64,51.53,91,501,529,730,693,634,89,0,0,0,0,0
4853,2019-11-08 02:57:46,18.55,51.31,91,502,529,729,693,634,88,0,0,0,0,0
4854,2019-11-08 02:58:06,18.46,51.42,92,501,531,729,693,635,88,0,0,0,0,0
4855,2019-11-08 02:58:26,18.47,51.71,90,501,529,728,694,634,89,0,0,0,0,0
4856,2019-11-08 02:58:46,18.41,51.45,90,502,529,730,693,633,88,0,0,0,0,0
4857,2019-11-08 02:59:06,18.59,51.35,90,501,531,729,693,636,88,0,0,0,0,0
4858,2019-11-08 02:59:26,18.62,51.56,89,502,530,730,694,635,89,0,0,0,0,0
4859,2019-11-08 02:59:46,18.57,51.62,90,501,531,729,693,636,88,0,0,0,0,0
4860,2019-11-08 03:00:06,18.57,51.71,91,501,529,730,693,635,88,0,0,0,0,0
4861,2019-11-08 03:00:26,18.54,51.69,91,501,532,730,694,635,89,0,0,0,0,0
4862,2019-11-08 03:00:46,18.49,51.67,90,501,530,729,694,634,88,0,0,0,0,0
4863,2019-11-08 03:01:06,18.45,51.87,90,501,528,731,694,634,88,0,0,0,0,0
4864,2019-11-08 03:01:26,18.52,51.83,91,501,533,729,694,636,88,0,0,0,0,0
4865,2019-11-08 03:01:46,18.41,51.57,91,501,529,729,694,636,89,0,0,0,0,0
4866,2019-11-08 03:02:06,18.55,51.48,91,501,531,730,693,636,88,0,0,0,0,0
4867,2019-11-08 03:02:26,18.55,51.47,90,501,530,730,694,635,88,0,0,0,0,0
4868,2019-11-08 03:02:46,18.51,51.52,91,501,532,730,694,634,89,0,0,0,0,0
4869,2019-11-08 03:03:07,18.48,51.64,91,500,533,731,692,635,88,0,0,0,0,0
4870,2019-11-08 03:03:26,18.44,51.47,91,501,531,729,693,636,86,0,0,0,0,0
4871,2019-11-08 03:03:46,18.51,51.46,90,501,531,729,694,635,88,0,0,0,0,0
4872,2019-11-08 03:04:06,18.54,51.37,90,501,532,730,693,636,87,0,0,0,0,0
4873,2019-11-08 03:04:26,18.55,51.34,90,500,531,730,692,636,87,0,0,0,0,0
4874,2019-11-08 03:04:46,18.63,51.48,91,500,531,730,694,636,88,0,0,0,0,0
4875,2019-11-08 03:05:06,18.55,51.34,91,502,530,730,693,635,88,0,0,0,0,0
4876,2019-11-08 03:05:26,18.58,51.52,90,502,530,731,692,634,88,0,0,0,0,0
4877,2019-11-08 03:05:46,18.65,51.41,90,502,533,730,693,636,88,0,0,0,0,0
4878,2019-11-08 03:06:06,18.51,51.36,90,500,529,731,694,636,88,0,0,0,0,0
4879,2019-11-08 03:06:26,18.54,51.55,91,503,532,729,694,636,88,0,0,0,0,0
4880,2019-11-08 03:06:46,18.45,51.53,91,501,533,729,694,636,87,0,0,0,0,0
4881,2019-11-08 03:07:06,18.4,51.56,89,501,528,729,693,635,88,0,0,0,0,0
4882,2019-11-08 03:07:26,18.43,51.82,89,501,531,729,693,635,88,0,0,0,0,0
4883,2019-11-08 03:07:46,18.42,51.57,91,502,531,729,694,636,88,0,0,0,0,0
4884,2019-11-08 03:08:06,18.52,51.46,91,501,531,728,693,636,88,0,0,0,0,0
4885,2019-11-08 03:08:26,18.52,51.54,91,501,531,730,694,635,88,0,0,0,0,0
4886,2019-11-08 03:08:46,18.54,51.45,90,501,530,729,693,636,88,0,0,0,0,0
4887,2019-11-08 03:09:06,18.48,51.56,90,500,530,728,692,636,87,0,0,0,0,0
4888,2019-11-08 03:09:26,18.37,51.49,91,501,532,730,693,636,88,0,0,0,0,0
4889,2019-11-08 03:09:46,18.44,51.69,91,501,531,731,693,637,88,0,0,0,0,0
4890,2019-11-08 03:10:06,18.39,51.68,90,502,533,729,694,635,86,0,0,0,0,0
4891,2019-11-08 03:10:26,18.47,51.55,91,501,530,730,693,635,88,0,0,0,0,0
4892,2019-11-08 03:10:46,18.54,51.72,90,503,531,729,693,635,88,0,0,0,0,0
4893,2019-11-08 03:11:06,18.44,51.63,90,501,535,729,693,636,88,0,0,0,0,0
4894,2019-11-08 03:11:26,18.51,51.59,91,500,531,729,694,635,88,0,0,0,0,0
4895,2019-11-08 03:11:46,18.37,51.62,90,500,532,730,693,636,87,0,0,0,0,0
4896,2019-11-08 03:12:06,18.46,51.52,91,501,529,730,694,636,87,0,0,0,0,0
4897,2019-11-08 03:12:26,18.47,51.6,92,500,532,730,695,636,86,0,0,0,0,0
4898,2019-11-08 03:12:46,18.46,51.62,91,501,534,730,692,637,87,0,0,0,0,0
4899,2019-11-08 03:13:06,18.42,51.51,90,500,530,730,693,634,86,0,0,0,0,0
4900,2019-11-08 03:13:26,18.44,51.64,91,501,532,730,694,634,88,0,0,0,0,0
4901,2019-11-08 03:13:46,18.41,51.42,90,501,532,729,694,636,88,0,0,0,0,0
4902,2019-11-08 03:14:06,18.47,51.63,91,501,533,730,693,636,88,0,0,0,0,0
4903,2019-11-08 03:14:26,18.5,51.64,91,501,532,730,694,638,88,0,0,0,0,0
4904,2019-11-08 03:14:46,18.44,51.46,90,500,534,729,693,638,88,0,0,0,0,0
4905,2019-11-08 03:15:06,18.44,51.44,92,502,532,730,694,637,88,0,0,0,0,0
4906,2019-11-08 03:15:26,18.56,51.72,91,501,533,730,694,636,87,0,0,0,0,0
4907,2019-11-08 03:15:46,18.45,51.44,91,501,534,729,695,636,87,0,0,0,0,0
4908,2019-11-08 03:16:06,18.42,51.54,91,502,532,730,693,637,87,0,0,0,0,0
4909,2019-11-08 03:16:26,18.43,51.43,91,501,532,728,695,636,87,0,0,0,0,0
4910,2019-11-08 03:16:46,18.41,51.74,91,502,535,730,693,636,87,0,0,0,0,0
4911,2019-11-08 03:17:06,18.55,51.58,91,501,532,730,693,637,87,0,0,0,0,0
4912,2019-11-08 03:17:26,18.51,51.46,92,500,533,729,694,636,87,0,0,0,0,0
4913,2019-11-08 03:17:46,18.35,51.43,91,501,534,730,692,635,88,0,0,0,0,0
4914,2019-11-08 03:18:06,18.44,51.45,91,502,534,730,693,636,87,0,0,0,0,0
4915,2019-11-08 03:18:26,18.45,51.5,91,501,532,730,694,636,87,0,0,0,0,0
4916,2019-11-08 03:18:46,18.44,51.44,91,501,533,728,694,636,86,0,0,0,0,0
4917,2019-11-08 03:19:06,18.52,51.5,91,501,534,730,693,636,87,0,0,1,0,0
4918,2019-11-08 03:19:26,18.47,51.49,91,500,532,729,694,636,88,0,0,1,0,0
4919,2019-11-08 03:19:46,18.43,51.66,91,502,533,730,693,636,86,0,0,1,0,0
4920,2019-11-08 03:20:06,18.37,51.64,92,502,531,729,694,635,86,0,0,0,0,0
4921,2019-11-08 03:20:26,18.31,51.6,90,502,533,730,693,636,87,0,0,0,0,0
4922,2019-11-08 03:20:46,18.38,51.69,91,501,534,730,693,637,87,0,0,0,0,0
4923,2019-11-08 03:21:06,18.37,51.6,92,501,532,730,694,635,86,0,0,0,0,0
4924,2019-11-08 03:21:26,18.35,51.49,92,502,535,729,693,636,87,0,0,0,0,0
4925,2019-11-08 03:21:46,18.39,51.57,91,500,532,730,693,634,87,0,0,0,0,0
4926,2019-11-08 03:22:06,18.36,51.59,92,501,532,730,693,636,88,0,0,0,0,0
4927,2019-11-08 03:22:26,18.35,51.59,92,502,533,731,693,636,87,0,0,0,0,0
4928,2019-11-08 03:22:46,18.37,51.67,92,500,534,729,694,636,86,0,0,0,0,0
4929,2019-11-08 03:23:06,18.41,51.78,92,500,533,730,694,636,87,0,0,0,0,0
4930,2019-11-08 03:23:26,18.38,51.72,91,501,533,730,694,636,87,0,0,0,0,0
4931,2019-11-08 03:23:46,18.35,51.55,91,500,535,729,693,636,87,0,0,0,0,0
4932,2019-11-08 03:24:06,18.29,51.61,90,501,534,730,694,635,87,0,0,0,0,0
4933,2019-11-08 03:24:26,18.37,51.71,90,501,535,730,694,637,87,0,0,0,0,0
4934,2019-11-08 03:24:46,18.36,51.59,92,501,534,730,695,635,86,0,0,0,0,0
4935,2019-11-08 03:25:06,18.28,51.7,89,500,533,729,693,635,87,0,0,0,0,0
4936,2019-11-08 03:25:26,18.43,51.71,91,502,533,729,694,635,87,0,0,0,0,0
4937,2019-11-08 03:25:46,18.38,51.56,91,501,534,730,693,636,88,0,0,0,0,0
4938,2019-11-08 03:26:06,18.22,51.47,92,502,532,730,694,636,87,0,0,0,0,0
4939,2019-11-08 03:26:26,18.3,51.69,92,502,533,730,694,636,86,0,0,0,0,0
4940,2019-11-08 03:26:46,18.26,51.78,91,501,531,730,694,637,86,0,0,0,0,0
4941,2019-11-08 03:27:06,18.23,51.72,91,501,533,730,693,636,88,0,0,0,0,0
4942,2019-11-08 03:27:26,18.35,51.77,91,502,533,729,694,636,86,0,0,0,0,0
4943,2019-11-08 03:27:46,18.26,51.6,91,500,534,729,694,636,87,0,0,0,0,0
4944,2019-11-08 03:28:06,18.28,51.64,91,501,535,730,695,637,87,0,0,0,0,0
4945,2019-11-08 03:28:26,18.35,51.44,90,501,536,730,694,637,87,0,0,0,0,0
4946,2019-11-08 03:28:46,18.36,51.48,92,500,533,730,694,636,86,0,0,0,0,0
4947,2019-11-08 03:29:06,18.32,51.58,91,501,533,730,694,635,88,0,0,0,0,0
4948,2019-11-08 03:29:26,18.36,51.7,91,501,536,729,693,636,86,0,0,0,0,0
4949,2019-11-08 03:29:46,18.33,51.75,91,502,536,729,695,637,87,0,0,1,0,0
4950,2019-11-08 03:30:06,18.31,51.69,91,501,534,730,694,637,86,0,0,1,0,0
4951,2019-11-08 03:30:26,18.31,51.61,90,500,533,731,694,637,87,0,0,1,0,0
4952,2019-11-08 03:30:46,18.32,51.59,90,500,534,730,694,636,87,0,0,1,0,0
4953,2019-11-08 03:31:06,18.32,51.55,91,501,535,728,694,636,87,0,0,1,0,0
4954,2019-11-08 03:31:26,18.4,51.57,92,501,533,730,695,636,87,0,0,1,0,0
4955,2019-11-08 03:31:46,18.3,51.48,92,502,533,730,694,636,87,0,0,0,0,0
4956,2019-11-08 03:32:06,18.31,51.69,93,500,534,730,695,637,87,0,0,0,0,0
4957,2019-11-08 03:32:26,18.31,51.63,93,501,536,731,696,636,86,0,0,0,0,0
4958,2019-11-08 03:32:46,18.28,51.71,92,501,536,731,694,636,87,0,0,0,0,0
4959,2019-11-08 03:33:06,18.27,51.58,91,501,536,730,693,637,86,0,0,0,0,1
4960,2019-11-08 03:33:26,18.33,51.58,91,501,536,730,694,637,86,0,0,0,0,0
4961,2019-11-08 03:33:46,18.33,51.56,91,500,536,730,694,636,86,0,0,0,0,0
4962,2019-11-08 03:34:06,18.27,51.65,91,500,535,729,694,637,87,0,0,0,0,0
4963,2019-11-08 03:34:26,18.35,51.6,90,501,536,730,694,637,86,0,0,0,0,0
4964,2019-11-08 03:34:46,18.28,51.39,90,500,533,730,694,637,86,0,0,0,0,0
4965,2019-11-08 03:35:06,18.24,51.45,90,501,534,730,694,637,86,0,0,0,0,0
4966,2019-11-08 03:35:26,18.24,51.59,89,501,533,730,694,636,87,0,0,0,0,0
4967,2019-11-08 03:35:46,18.27,51.66,91,501,535,731,696,636,85,0,0,0,0,0
4968,2019-11-08 03:36:06,18.22,51.75,91,500,534,730,695,636,86,0,0,0,0,0
4969,2019-11-08 03:36:26,18.34,51.42,91,501,534,730,695,636,87,0,0,0,0,0
4970,2019-11-08 03:36:46,18.33,51.53,92,500,535,731,695,636,87,0,0,0,0,0
4971,2019-11-08 03:37:06,18.22,51.64,91,501,536,729,695,638,86,0,0,0,0,0
4972,2019-11-08 03:37:26,18.28,51.72,90,500,535,730,694,637,86,0,0,0,0,0
4973,2019-11-08 03:37:46,18.29,51.59,90,501,537,730,693,637,86,0,0,0,0,0
4974,2019-11-08 03:38:06,18.27,51.65,91,501,536,730,693,638,86,0,0,0,0,0
4975,2019-11-08 03:38:26,18.22,51.72,91,500,536,730,695,637,86,0,0,0,0,0
4976,2019-11-08 03:38:46,18.18,52.02,91,501,535,730,693,637,86,0,0,0,0,0
4977,2019-11-08 03:39:06,18.18,51.76,93,501,535,730,694,637,86,0,0,0,0,0
4978,2019-11-08 03:39:26,18.3,51.81,92,500,536,730,695,638,86,0,0,0,0,0
4979,2019-11-08 03:39:46,18.27,51.63,91,500,537,730,694,636,87,0,0,0,0,0
4980,2019-11-08 03:40:06,18.27,51.55,91,500,535,731,695,638,87,0,0,0,0,0
4981,2019-11-08 03:40:26,18.16,51.74,92,500,536,731,695,636,85,0,0,0,0,0
4982,2019-11-08 03:40:46,18.2,51.54,91,501,537,731,694,636,86,0,0,0,0,0
4983,2019-11-08 03:41:06,18.32,51.46,91,501,537,730,695,636,86,0,0,0,0,0
4984,2019-11-08 03:41:26,18.23,51.47,92,501,537,730,695,636,85,0,0,0,0,0
4985,2019-11-08 03:41:46,18.23,51.42,93,499,536,731,694,637,86,0,0,0,0,0
4986,2019-11-08 03:42:06,18.22,51.65,93,501,538,731,694,637,86,0,0,0,0,0
4987,2019-11-08 03:42:26,18.26,51.74,91,500,536,729,695,637,86,0,0,0,0,0
4988,2019-11-08 03:42:46,18.26,51.71,90,500,536,730,695,637,87,0,0,0,0,0
4989,2019-11-08 03:43:06,18.27,51.56,91,500,535,730,695,638,87,0,0,1,0,0
4990,2019-11-08 03:43:26,18.3,51.46,91,500,534,730,695,636,86,0,0,1,0,0
4991,2019-11-08 03:43:46,18.32,51.41,92,501,536,730,694,637,86,0,0,1,0,0
4992,2019-11-08 03:44:06,18.33,51.51,91,501,535,730,694,637,87,0,0,0,0,0
4993,2019-11-08 03:44:26,18.11,51.52,92,500,535,731,694,638,86,0,0,0,0,0
4994,2019-11-08 03:44:46,18.13,51.73,90,500,536,731,695,637,86,0,0,0,0,0
4995,2019-11-08 03:45:06,18.23,51.88,91,502,535,730,696,636,86,0,0,0,0,0
4996,2019-11-08 03:45:26,18.14,51.84,91,501,535,731,695,638,85,0,0,0,0,0
4997,2019-11-08 03:45:46,18.21,51.6,90,500,535,731,696,637,86,0,0,0,0,0
4998,2019-11-08 03:46:06,18.29,51.68,91,501,537,731,694,637,86,0,0,0,0,0
4999,2019-11-08 03:46:26,18.27,51.83,91,500,536,730,694,636,86,0,0,0,0,0
5000,2019-11-08 03:46:46,18.16,51.8,91,502,534,730,694,637,84,0,0,0,0,0
5001,2019-11-08 03:47:06,18.2,51.77,91,500,538,730,694,637,85,0,0,0,0,0
5002,2019-11-08 03:47:26,18.18,51.67,92,501,538,732,695,636,85,0,0,0,0,0
5003,2019-11-08 03:47:46,18.17,51.59,92,501,537,730,693,637,87,0,0,0,0,0
5004,2019-11-08 03:48:06,18.16,51.57,93,501,536,730,694,638,86,0,0,0,0,0
5005,2019-11-08 03:48:26,18.2,51.69,90,501,536,730,694,637,86,0,0,0,0,0
5006,2019-11-08 03:48:46,18.23,51.62,91,501,535,730,693,638,86,0,0,0,0,0
5007,2019-11-08 03:49:06,18.19,51.65,91,501,538,729,695,638,86,0,0,0,0,0
5008,2019-11-08 03:49:26,18.19,51.55,92,500,535,730,694,639,87,0,0,0,0,0
5009,2019-11-08 03:49:46,18.27,51.68,91,501,538,730,695,637,86,0,0,0,0,0
5010,2019-11-08 03:50:06,18.21,51.66,91,501,537,730,695,638,87,0,0,0,0,0
5011,2019-11-08 03:50:26,18.27,51.67,92,501,537,730,694,636,86,0,0,0,0,0
5012,2019-11-08 03:50:46,18.27,51.67,90,501,536,729,694,636,86,0,0,0,0,0
5013,2019-11-08 03:51:06,18.26,51.63,91,501,538,730,694,637,86,0,0,0,0,0
5014,2019-11-08 03:51:26,18.23,51.54,92,500,537,732,695,637,85,0,0,0,0,0
5015,2019-11-08 03:51:46,18.27,51.61,91,500,535,731,695,637,86,0,0,0,0,0
5016,2019-11-08 03:52:06,18.28,51.63,91,502,536,730,695,637,85,0,0,0,0,0
5017,2019-11-08 03:52:26,18.17,51.59,91,500,537,730,694,638,86,0,0,0,0,0
5018,2019-11-08 03:52:46,18.23,51.66,92,502,535,730,695,637,86,0,0,0,0,0
5019,2019-11-08 03:53:06,18.12,51.91,92,500,535,730,694,639,85,0,0,0,0,0
5020,2019-11-08 03:53:26,18.14,51.71,93,502,537,730,694,637,85,0,0,0,0,0
5021,2019-11-08 03:53:46,18.16,51.74,92,500,537,730,694,637,85,0,0,0,0,0
5022,2019-11-08 03:54:06,18.17,51.71,91,501,537,730,695,637,85,0,0,0,0,0
5023,2019-11-08 03:54:26,18.18,51.67,91,501,537,731,695,638,87,0,0,0,0,0
5024,2019-11-08 03:54:46,18.21,51.66,92,503,537,730,694,636,87,0,0,0,0,0
5025,2019-11-08 03:55:06,18.18,51.67,91,500,539,731,695,636,86,0,0,0,0,0
5026,2019-11-08 03:55:26,18.12,51.72,92,500,539,731,696,638,85,0,1,0,0,0
5027,2019-11-08 03:55:46,18.11,51.75,93,501,538,730,695,637,86,0,0,0,0,0
5028,2019-11-08 03:56:06,18.03,51.81,93,501,537,731,695,638,86,0,0,0,0,0
5029,2019-11-08 03:56:26,18.11,51.73,93,502,538,731,695,637,85,0,0,0,0,0
5030,2019-11-08 03:56:46,18.19,51.77,91,501,539,730,695,638,85,0,0,0,0,0
5031,2019-11-08 03:57:06,18.2,51.63,92,500,537,730,695,638,86,0,0,0,0,0
5032,2019-11-08 03:57:26,18.16,51.59,92,500,535,731,695,638,86,0,0,0,0,0
5033,2019-11-08 03:57:46,18.21,51.89,91,500,538,729,694,637,85,0,0,0,0,0
5034,2019-11-08 03:58:06,18.19,51.63,92,501,539,730,694,637,86,0,0,0,0,0
5035,2019-11-08 03:58:26,18.07,51.84,91,500,536,730,694,636,86,0,0,0,0,0
5036,2019-11-08 03:58:46,18.13,51.87,92,501,537,730,695,636,85,0,0,0,0,0
5037,2019-11-08 03:59:06,18.11,51.8,91,500,536,730,695,638,85,0,0,0,0,0
5038,2019-11-08 03:59:26,18.07,51.86,91,501,538,730,695,637,85,0,0,0,0,0
5039,2019-11-08 03:59:46,17.95,51.85,91,501,538,730,695,638,86,0,0,0,0,0
5040,2019-11-08 04:00:06,18.01,51.83,91,501,537,730,694,636,86,0,0,0,0,0
5041,2019-11-08 04:00:26,18.07,51.8,92,501,536,730,696,635,85,0,0,0,0,0
5042,2019-11-08 04:00:46,18.01,51.78,91,500,538,730,694,636,85,0,0,0,0,0
5043,2019-11-08 04:01:06,18.06,51.87,91,501,538,731,695,637,86,0,0,0,0,0
5044,2019-11-08 04:01:26,18.09,51.85,92,501,538,731,694,637,85,0,0,0,0,0
5045,2019-11-08 04:01:46,18.08,51.89,92,501,537,729,695,636,85,0,0,0,0,0
5046,2019-11-08 04:02:06,18.12,51.84,92,501,539,730,695,637,86,0,0,0,0,0
5047,2019-11-08 04:02:26,18.11,51.86,91,501,538,729,695,636,85,0,0,0,0,0
5048,2019-11-08 04:02:46,18.13,51.72,93,501,535,730,694,637,86,0,0,0,0,0
5049,2019-11-08 04:03:06,18.12,51.67,92,500,536,730,695,636,85,0,0,0,0,0
5050,2019-11-08 04:03:26,18.08,51.58,91,500,538,730,694,637,84,0,0,0,0,0
5051,2019-11-08 04:03:46,18.16,51.88,92,500,538,730,695,637,85,0,0,1,0,0
5052,2019-11-08 04:04:06,18.24,51.75,91,500,537,731,694,637,85,0,0,1,0,0
5053,2019-11-08 04:04:26,18.1,51.77,92,501,537,730,695,638,85,0,0,1,0,0
5054,2019-11-08 04:04:46,18.03,51.86,92,501,538,731,695,637,86,0,0,1,0,0
5055,2019-11-08 04:05:06,18.06,51.85,92,501,539,731,695,638,85,0,0,0,0,0
5056,2019-11-08 04:05:26,18.04,51.69,92,501,540,729,695,637,84,0,1,0,0,0
5057,2019-11-08 04:05:46,17.98,51.75,92,502,536,731,694,640,86,0,0,0,0,0
5058,2019-11-08 04:06:06,17.95,51.94,91,500,539,730,695,636,86,0,0,0,0,0
5059,2019-11-08 04:06:26,18.07,51.83,92,501,538,731,696,636,86,0,0,0,0,0
5060,2019-11-08 04:06:46,18.1,51.92,91,501,537,730,695,638,84,0,0,0,0,0
5061,2019-11-08 04:07:06,18.16,51.76,92,501,537,730,695,636,85,0,0,0,0,0
5062,2019-11-08 04:07:26,18.07,51.86,93,501,539,730,695,637,85,0,0,0,0,0
5063,2019-11-08 04:07:46,18.14,51.85,91,501,538,731,695,637,85,0,0,0,0,0
5064,2019-11-08 04:08:06,18.03,51.79,92,501,539,731,694,637,84,0,0,0,0,0
5065,2019-11-08 04:08:26,18.1,51.87,92,500,539,731,694,639,85,0,0,0,0,0
5066,2019-11-08 04:08:46,18.14,51.92,92,500,540,730,695,638,85,0,0,0,0,0
5067,2019-11-08 04:09:06,18.01,51.84,90,501,538,730,695,638,85,0,0,1,0,0
5068,2019-11-08 04:09:26,18.11,51.75,91,500,539,730,695,635,85,0,0,0,0,0
5069,2019-11-08 04:09:46,18.09,51.64,92,501,539,731,695,639,86,0,0,0,0,0
5070,2019-11-08 04:10:06,18.15,51.61,91,500,535,731,694,638,85,0,0,1,0,0
5071,2019-11-08 04:10:26,18.04,51.7,91,501,537,731,695,638,86,0,0,0,0,0
5072,2019-11-08 04:10:46,18.08,51.9,90,500,539,730,696,637,86,0,0,0,0,0
5073,2019-11-08 04:11:06,18.07,51.75,91,501,540,731,697,637,85,0,0,0,0,1
5074,2019-11-08 04:11:26,17.93,51.83,92,501,539,731,695,637,84,0,0,0,0,0
5075,2019-11-08 04:11:46,18.05,51.73,91,501,538,731,694,638,84,0,0,0,0,0
5076,2019-11-08 04:12:06,17.92,51.69,93,500,537,731,694,638,85,0,1,0,0,0
5077,2019-11-08 04:12:26,18.02,51.98,93,501,539,732,695,638,84,0,0,0,0,0
5078,2019-11-08 04:12:46,18.04,51.83,93,501,538,730,696,638,85,0,0,1,0,0
5079,2019-11-08 04:13:06,17.99,51.84,92,501,539,730,696,638,85,0,0,0,0,0
5080,2019-11-08 04:13:26,18.09,51.86,92,501,542,730,694,637,85,0,0,0,0,0
5081,2019-11-08 04:13:46,18.08,51.89,91,500,539,730,696,637,85,0,0,0,0,0
5082,2019-11-08 04:14:06,18.01,51.92,91,500,539,730,695,638,85,0,0,0,0,0
5083,2019-11-08 04:14:26,18.1,51.9,92,501,538,732,694,637,85,0,0,0,0,0
5084,2019-11-08 04:14:46,18.03,51.93,92,500,539,730,694,638,84,0,0,0,0,0
5085,2019-11-08 04:15:06,18.06,51.85,91,500,539,730,694,636,85,0,0,0,0,0
5086,2019-11-08 04:15:26,17.96,51.8,91,501,540,731,695,638,85,0,0,0,0,0
5087,2019-11-08 04:15:46,18.08,51.77,92,500,540,730,695,638,84,0,0,0,0,0
5088,2019-11-08 04:16:06,17.99,51.73,92,500,537,731,696,638,85,0,0,0,0,0
5089,2019-11-08 04:16:26,18.07,51.82,92,501,540,730,696,638,85,0,0,0,0,0
5090,2019-11-08 04:16:46,18.13,51.87,91,501,539,730,694,639,85,0,0,0,0,0
5091,2019-11-08 04:17:06,18.04,51.66,90,501,541,730,695,639,85,0,0,0,0,0
5092,2019-11-08 04:17:26,17.96,51.96,92,500,541,730,694,637,84,0,0,0,0,0
5093,2019-11-08 04:17:46,18.04,51.92,91,500,539,730,694,636,84,0,0,0,0,0
5094,2019-11-08 04:18:06,18.0,51.91,92,499,540,730,695,638,85,0,0,0,0,0
5095,2019-11-08 04:18:26,18.0,51.74,90,501,539,731,695,638,84,0,0,0,0,0
5096,2019-11-08 04:18:46,18.0,51.87,91,500,540,729,695,637,85,0,0,0,0,0
5097,2019-11-08 04:19:06,18.06,51.79,93,501,539,731,695,639,85,0,0,0,0,0
5098,2019-11-08 04:19:26,18.06,51.84,92,500,538,730,695,639,85,0,0,0,0,0
5099,2019-11-08 04:19:46,18.1,51.94,91,501,538,731,694,639,86,0,0,0,0,0
5100,2019-11-08 04:20:06,17.96,51.75,92,500,539,731,694,637,85,0,0,1,0,0
5101,2019-11-08 04:20:26,18.0,51.86,93,500,539,730,696,638,85,0,0,1,0,0
5102,2019-11-08 04:20:46,18.01,51.92,94,501,538,731,696,639,85,0,0,1,0,0
5103,2019-11-08 04:21:06,18.06,51.82,92,501,540,731,695,638,84,0,0,1,0,0
5104,2019-11-08 04:21:26,18.02,51.75,92,501,539,730,694,638,85,0,0,0,0,0
5105,2019-11-08 04:21:46,17.99,51.78,92,500,538,730,694,638,84,0,0,0,0,0
5106,2019-11-08 04:22:06,17.96,51.75,92,501,540,732,695,637,85,0,0,0,0,0
5107,2019-11-08 04:22:26,18.01,51.86,91,500,539,730,694,638,85,0,0,0,0,0
5108,2019-11-08 04:22:46,17.91,52.05,92,500,542,730,695,638,84,0,0,0,0,0
5109,2019-11-08 04:23:06,17.83,52.01,92,500,540,729,695,637,85,0,0,0,0,0
5110,2019-11-08 04:23:26,17.96,52.01,91,500,539,731,695,637,85,0,0,0,0,0
5111,2019-11-08 04:23:46,17.97,52.05,91,501,541,730,695,637,85,0,0,0,0,0
5112,2019-11-08 04:24:06,17.93,52.06,92,500,540,730,694,637,85,0,0,0,0,0
5113,2019-11-08 04:24:26,17.9,52.1,92,501,539,730,694,638,84,0,0,0,0,0
5114,2019-11-08 04:24:46,17.92,52.14,91,501,539,731,694,637,85,0,0,0,0,0
5115,2019-11-08 04:25:06,17.95,52.1,91,501,539,730,695,639,84,0,0,0,0,0
5116,2019-11-08 04:25:26,17.99,52.05,91,501,538,730,695,638,85,0,0,0,0,0
5117,2019-11-08 04:25:46,18.08,51.94,92,501,538,732,695,637,85,0,0,0,0,0
5118,2019-11-08 04:26:06,17.98,51.92,93,499,540,730,695,639,84,0,0,0,0,0
5119,2019-11-08 04:26:26,17.96,51.96,93,500,538,730,697,637,85,0,0,0,0,0
5120,2019-11-08 04:26:46,17.84,51.82,91,500,541,731,694,639,84,0,0,0,0,0
5121,2019-11-08 04:27:06,17.94,51.88,92,501,539,731,695,638,85,0,0,0,0,0
5122,2019-11-08 04:27:26,18.01,52.19,91,501,542,731,696,639,84,0,0,0,0,0
5123,2019-11-08 04:27:46,17.92,51.91,91,501,540,730,696,638,85,0,0,0,0,0
5124,2019-11-08 04:28:06,17.83,52.02,90,500,539,729,696,637,84,0,0,0,0,0
5125,2019-11-08 04:28:26,17.92,52.12,91,501,541,730,695,638,85,0,0,0,0,0
5126,2019-11-08 04:28:46,17.89,52.05,91,500,537,730,695,638,84,0,0,0,0,0
5127,2019-11-08 04:29:06,17.92,52.03,92,501,540,730,694,637,85,0,0,0,0,0
5128,2019-11-08 04:29:26,17.92,52.06,92,501,541,730,694,640,85,0,0,0,0,0
5129,2019-11-08 04:29:46,17.89,52.03,93,500,540,731,695,638,84,0,0,0,0,0
5130,2019-11-08 04:30:06,17.87,52.06,92,501,540,730,696,637,85,0,0,0,0,0
5131,2019-11-08 04:30:26,17.95,52.05,92,499,541,730,695,637,84,0,0,0,0,0
5132,2019-11-08 04:30:46,17.87,52.06,91,500,541,730,695,637,84,0,0,0,0,0
5133,2019-11-08 04:31:06,17.93,51.98,92,500,541,731,696,637,85,0,0,0,0,0
5134,2019-11-08 04:31:26,17.91,52.16,92,501,539,731,695,637,85,0,0,0,0,0
5135,2019-11-08 04:31:46,17.8,52.03,92,501,540,731,696,638,84,0,0,0,0,0
5136,2019-11-08 04:32:06,17.94,52.1,91,500,541,731,696,638,84,0,0,0,0,0
5137,2019-11-08 04:32:26,17.83,51.86,91,500,542,730,695,637,85,0,0,0,0,0
5138,2019-11-08 04:32:46,17.92,51.94,92,500,541,730,696,638,85,0,0,0,0,0
5139,2019-11-08 04:33:06,17.92,51.96,93,501,541,730,695,637,85,0,0,0,0,0
5140,2019-11-08 04:33:26,17.87,52.11,91,501,542,730,695,637,85,0,0,0,1,0
5141,2019-11-08 04:33:46,17.79,52.33,92,499,541,730,695,636,84,0,0,0,0,0
5142,2019-11-08 04:34:06,17.73,52.38,92,500,539,729,695,638,85,0,0,0,0,0
5143,2019-11-08 04:34:26,17.77,52.24,93,500,540,731,697,636,84,0,0,0,0,0
5144,2019-11-08 04:34:46,17.83,52.06,92,500,542,729,696,636,84,0,0,0,0,0
5145,2019-11-08 04:35:06,17.91,52.33,93,500,540,730,694,637,84,0,0,0,0,0
5146,2019-11-08 04:35:26,17.75,52.32,91,501,539,730,696,636,84,0,0,0,0,0
5147,2019-11-08 04:35:46,17.73,52.26,91,501,541,731,696,636,83,0,0,0,0,0
5148,2019-11-08 04:36:06,17.91,52.11,92,501,541,730,696,638,85,0,0,0,0,0
5149,2019-11-08 04:36:26,17.89,51.93,93,501,540,730,696,639,84,0,0,0,0,0
5150,2019-11-08 04:36:46,17.87,52.18,93,501,540,732,697,638,85,0,0,0,0,0
5151,2019-11-08 04:37:06,17.85,52.23,92,500,542,730,695,638,85,0,0,0,0,0
5152,2019-11-08 04:37:26,17.83,52.31,91,501,542,730,695,637,84,0,0,0,0,0
5153,2019-11-08 04:37:46,17.7,52.39,93,501,540,730,695,638,84,0,0,0,0,0
5154,2019-11-08 04:38:06,17.76,52.49,93,501,541,730,694,638,84,0,0,0,0,0
5155,2019-11-08 04:38:26,17.81,52.38,91,501,542,731,695,638,84,0,0,0,0,0
5156,2019-11-08 04:38:46,17.79,52.25,94,501,542,730,694,637,84,0,0,0,0,0
5157,2019-11-08 04:39:06,17.84,52.2,91,501,538,730,695,638,84,0,0,0,0,0
5158,2019-11-08 04:39:26,17.84,52.22,94,501,540,730,696,639,84,0,0,0,0,0
5159,2019-11-08 04:39:46,17.88,52.13,93,500,542,730,696,636,85,0,0,0,0,0
5160,2019-11-08 04:40:06,17.86,52.24,91,501,542,729,693,638,84,0,0,0,0,0
5161,2019-11-08 04:40:26,17.82,52.25,92,500,545,730,694,638,84,0,0,0,0,0
5162,2019-11-08 04:40:46,17.8,52.28,92,502,542,730,696,639,84,0,0,0,0,0
5163,2019-11-08 04:41:06,17.77,52.26,92,501,541,728,696,639,84,0,0,0,0,0
5164,2019-11-08 04:41:26,17.73,52.41,92,501,542,730,695,638,84,0,0,0,0,0
5165,2019-11-08 04:41:46,17.74,52.28,92,501,541,731,694,637,85,0,0,0,0,0
5166,2019-11-08 04:42:06,17.88,52.27,92,501,541,730,694,636,84,0,0,0,0,0
5167,2019-11-08 04:42:26,17.76,52.3,92,500,541,729,695,637,82,0,0,0,0,0
5168,2019-11-08 04:42:46,17.73,52.19,92,501,541,730,695,637,83,0,0,0,0,0
5169,2019-11-08 04:43:06,17.87,52.33,92,500,541,731,696,635,84,0,0,0,0,0
5170,2019-11-08 04:43:26,17.76,52.34,92,502,541,730,694,637,84,0,0,0,0,0
5171,2019-11-08 04:43:46,17.83,52.2,92,501,542,731,694,638,83,0,0,0,0,0
5172,2019-11-08 04:44:06,17.84,52.38,92,501,541,731,695,637,83,0,0,0,0,0
5173,2019-11-08 04:44:26,17.79,52.24,91,501,544,730,693,637,84,0,0,0,0,0
5174,2019-11-08 04:44:46,17.78,52.23,93,501,541,731,695,637,85,0,0,0,0,0
5175,2019-11-08 04:45:06,17.88,52.17,92,501,541,730,695,637,84,0,0,0,0,0
5176,2019-11-08 04:45:26,17.75,52.24,92,500,542,731,695,638,84,0,0,0,0,0
5177,2019-11-08 04:45:46,17.85,52.14,93,499,541,730,695,637,84,0,0,0,0,0
5178,2019-11-08 04:46:06,17.84,52.29,93,500,541,729,697,637,84,0,0,0,0,0
5179,2019-11-08 04:46:26,17.84,52.45,93,501,542,730,696,638,83,0,0,0,0,0
5180,2019-11-08 04:46:46,17.74,52.32,93,500,542,730,695,637,85,0,0,0,0,0
5181,2019-11-08 04:47:06,17.76,52.18,93,500,541,731,695,637,85,0,0,0,0,0
5182,2019-11-08 04:47:26,17.74,52.14,93,501,542,731,695,638,84,0,0,0,0,0
5183,2019-11-08 04:47:46,17.76,52.37,91,500,542,731,694,637,84,0,0,0,0,0
5184,2019-11-08 04:48:06,17.77,52.19,92,501,542,730,695,638,84,0,0,0,0,0
5185,2019-11-08 04:48:26,17.75,52.17,92,500,542,730,696,637,83,0,0,0,0,0
5186,2019-11-08 04:48:46,17.72,52.54,91,501,541,730,695,638,84,0,0,0,0,0
5187,2019-11-08 04:49:06,17.75,52.48,92,500,542,730,695,637,84,0,0,0,0,0
5188,2019-11-08 04:49:26,17.81,52.41,93,501,541,731,697,637,84,0,0,0,0,0
5189,2019-11-08 04:49:46,17.76,52.43,92,501,541,731,694,638,84,0,0,0,0,0
5190,2019-11-08 04:50:06,17.68,52.23,93,501,541,730,694,638,85,0,0,0,0,0
5191,2019-11-08 04:50:26,17.74,52.07,93,500,541,731,694,640,84,0,0,0,0,0
5192,2019-11-08 04:50:46,17.71,52.2,93,501,542,730,694,638,84,0,0,0,0,0
5193,2019-11-08 04:51:06,17.74,52.33,93,500,543,731,694,638,83,0,0,0,0,0
5194,2019-11-08 04:51:26,17.81,52.39,93,501,542,731,695,637,84,0,0,0,0,0
5195,2019-11-08 04:51:46,17.73,52.3,93,501,543,729,695,638,84,0,0,0,0,0
5196,2019-11-08 04:52:06,17.71,52.24,94,500,541,730,695,637,84,0,0,0,0,0
5197,2019-11-08 04:52:26,17.7,52.39,93,500,542,731,696,638,82,0,0,0,0,0
5198,2019-11-08 04:52:46,17.66,52.37,94,501,542,732,694,637,83,0,0,0,0,0
5199,2019-11-08 04:53:06,17.67,52.47,93,501,541,730,695,637,83,0,0,0,0,0
5200,2019-11-08 04:53:26,17.62,52.48,92,500,542,729,695,637,83,0,0,0,0,0
5201,2019-11-08 04:53:46,17.65,52.32,93,501,542,729,695,638,83,0,0,0,0,0
5202,2019-11-08 04:54:06,17.71,52.52,94,500,542,731,695,638,84,0,0,0,0,0
5203,2019-11-08 04:54:26,17.61,52.56,93,500,543,731,696,638,84,0,0,0,0,0
5204,2019-11-08 04:54:46,17.7,52.56,93,502,542,730,695,639,84,0,0,0,0,0
5205,2019-11-08 04:55:06,17.72,52.39,93,500,543,730,696,638,83,0,0,0,0,0
5206,2019-11-08 04:55:26,17.73,52.46,93,501,540,731,695,637,85,0,0,0,0,0
5207,2019-11-08 04:55:46,17.74,52.39,92,500,542,730,695,637,82,0,0,0,0,0
5208,2019-11-08 04:56:06,17.7,52.28,93,500,542,730,695,637,83,0,0,0,0,0
5209,2019-11-08 04:56:26,17.77,52.3,91,500,542,729,695,639,84,0,0,0,0,0
5210,2019-11-08 04:56:46,17.67,52.4,91,500,542,729,695,639,83,0,0,0,0,0
5211,2019-11-08 04:57:06,17.71,52.36,93,500,542,730,696,638,84,0,0,0,0,0
5212,2019-11-08 04:57:26,17.68,52.52,92,500,541,730,694,638,84,0,0,0,0,0
5213,2019-11-08 04:57:46,17.68,52.5,94,499,540,731,695,638,84,0,0,0,0,0
5214,2019-11-08 04:58:06,17.6,52.59,93,500,543,729,695,638,84,0,0,0,0,0
5215,2019-11-08 04:58:26,17.62,52.47,93,501,542,729,695,639,83,0,0,0,0,0
5216,2019-11-08 04:58:46,17.66,52.44,93,501,541,731,695,639,83,0,0,0,0,0
5217,2019-11-08 04:59:06,17.63,52.43,93,500,543,731,695,637,84,0,0,0,0,0
5218,2019-11-08 04:59:26,17.68,52.57,90,500,543,731,696,637,83,0,0,0,0,0
5219,2019-11-08 04:59:46,17.64,52.5,93,501,543,729,694,637,83,0,0,0,0,0
5220,2019-11-08 05:00:06,17.63,52.51,93,501,542,730,695,636,83,0,0,0,0,0
5221,2019-11-08 05:00:26,17.61,52.32,93,499,543,730,694,637,84,0,0,0,0,0
5222,2019-11-08 05:00:46,17.58,52.36,93,500,543,730,695,637,84,0,0,0,0,0
5223,2019-11-08 05:01:06,17.61,52.44,92,502,541,732,694,637,83,0,0,0,0,0
5224,2019-11-08 05:01:26,17.61,52.54,93,500,544,730,696,637,84,0,0,0,0,0
5225,2019-11-08 05:01:46,17.64,52.57,92,500,542,731,695,638,84,0,0,0,0,0
5226,2019-11-08 05:02:06,17.6,52.6,94,501,542,730,696,638,84,0,0,0,0,0
5227,2019-11-08 05:02:26,17.62,52.49,92,500,544,731,695,638,84,0,0,0,0,0
5228,2019-11-08 05:02:46,17.63,52.56,94,500,542,730,696,639,84,0,0,0,0,0
5229,2019-11-08 05:03:06,17.63,52.51,92,500,543,730,693,638,84,0,0,0,0,0
5230,2019-11-08 05:03:26,17.67,52.56,93,500,541,730,693,638,83,0,0,0,0,0
5231,2019-11-08 05:03:46,17.7,52.6,93,499,540,729,694,637,84,0,0,0,0,0
5232,2019-11-08 05:04:06,17.7,52.62,92,501,542,730,696,638,84,0,0,0,0,0
5233,2019-11-08 05:04:26,17.64,52.61,92,499,543,730,696,637,83,0,0,0,0,0
5234,2019-11-08 05:04:46,17.64,52.52,94,500,543,729,695,637,83,0,0,0,0,0
5235,2019-11-08 05:05:06,17.66,52.3,94,500,543,730,694,639,83,0,0,0,0,0
5236,2019-11-08 05:05:26,17.65,52.54,92,500,541,730,693,639,84,0,0,0,0,0
5237,2019-11-08 05:05:46,17.54,52.56,93,500,541,731,695,638,84,0,0,0,0,0
5238,2019-11-08 05:06:06,17.48,52.56,91,499,542,730,695,639,84,0,0,0,0,0
5239,2019-11-08 05:06:26,17.57,52.59,93,500,544,730,694,639,82,0,0,0,0,0
5240,2019-11-08 05:06:46,17.55,52.43,93,500,544,730,694,638,83,0,0,0,0,0
5241,2019-11-08 05:07:06,17.65,52.44,94,500,543,731,694,638,83,0,1,0,0,0
5242,2019-11-08 05:07:26,17.65,52.5,93,501,544,730,696,639,83,0,1,0,0,0
5243,2019-11-08 05:07:46,17.68,52.51,93,500,543,731,694,637,84,0,0,0,0,0
5244,2019-11-08 05:08:06,17.61,52.55,92,501,541,731,695,639,83,0,0,1,0,0
5245,2019-11-08 05:08:26,17.65,52.65,93,501,543,731,696,638,83,0,0,0,0,0
5246,2019-11-08 05:08:46,17.74,52.78,91,500,543,731,696,637,84,0,0,0,0,0
5247,2019-11-08 05:09:06,17.61,52.55,94,500,543,731,693,637,83,0,0,0,0,0
5248,2019-11-08 05:09:26,17.44,52.56,93,501,544,731,695,637,83,0,0,0,0,0
5249,2019-11-08 05:09:46,17.69,52.51,93,500,543,730,695,638,83,0,0,0,0,1
5250,2019-11-08 05:10:06,17.72,52.44,95,501,544,730,696,639,84,0,0,0,0,0
5251,2019-11-08 05:10:26,17.67,52.6,93,500,544,731,695,637,83,0,0,0,0,0
5252,2019-11-08 05:10:46,17.56,52.63,94,501,542,730,695,638,82,0,0,0,0,0
5253,2019-11-08 05:11:06,17.6,52.65,92,500,540,729,696,638,83,0,0,0,0,0
5254,2019-11-08 05:11:26,17.62,52.62,94,501,541,729,694,639,83,0,0,0,0,0
5255,2019-11-08 05:11:46,17.55,52.57,94,500,545,731,695,636,83,0,0,0,0,0
5256,2019-11-08 05:12:06,17.54,52.47,93,500,541,729,695,638,83,0,0,0,0,0
5257,2019-11-08 05:12:26,17.69,52.59,93,501,542,731,694,637,83,0,0,0,0,0
5258,2019-11-08 05:12:46,17.55,52.49,94,500,543,729,695,638,83,0,0,0,0,0
5259,2019-11-08 05:13:06,17.65,52.59,95,499,544,730,696,638,83,0,0,0,0,0
5260,2019-11-08 05:13:26,17.62,52.63,91,500,543,730,696,639,84,0,0,0,0,0
5261,2019-11-08 05:13:46,17.63,52.59,92,501,542,730,696,639,84,0,0,0,0,0
5262,2019-11-08 05:14:06,17.62,52.57,92,500,543,730,695,639,84,0,0,0,0,0
5263,2019-11-08 05:14:26,17.69,52.6,93,501,544,731,695,638,83,0,0,0,0,0
5264,2019-11-08 05:14:46,17.55,52.68,94,500,544,731,695,639,83,0,0,0,0,1
5265,2019-11-08 05:15:06,17.59,52.67,94,500,546,731,695,638,84,0,0,0,0,0
5266,2019-11-08 05:15:26,17.48,52.76,94,500,544,732,696,638,84,0,0,0,0,0
5267,2019-11-08 05:15:46,17.56,52.76,93,500,544,731,695,638,84,0,0,0,0,0
5268,2019-11-08 05:16:06,17.49,52.85,93,500,544,730,694,638,83,0,0,0,0,0
5269,2019-11-08 05:16:26,17.56,52.79,94,499,544,731,695,637,84,0,0,0,0,0
5270,2019-11-08 05:16:46,17.5,52.59,93,500,544,729,695,638,83,0,0,0,0,0
5271,2019-11-08 05:17:06,17.56,52.6,92,501,544,731,694,637,84,0,0,0,0,0
5272,2019-11-08 05:17:26,17.57,52.72,92,500,544,731,695,638,83,0,0,1,0,0
5273,2019-11-08 05:17:46,17.62,52.72,93,501,542,731,696,638,83,0,0,1,0,0
5274,2019-11-08 05:18:06,17.59,52.76,94,500,544,730,696,638,83,0,0,1,0,0
5275,2019-11-08 05:18:26,17.59,52.64,94,501,542,730,695,637,84,0,0,1,0,0
5276,2019-11-08 05:18:46,17.52,52.86,95,501,544,730,694,636,83,0,0,1,0,0
5277,2019-11-08 05:19:06,17.58,52.65,93,499,543,730,695,637,82,0,0,0,0,0
5278,2019-11-08 05:19:26,17.65,52.61,93,500,543,731,694,638,83,0,0,0,0,0
5279,2019-11-08 05:19:46,17.56,52.64,94,501,544,730,696,639,84,0,0,0,0,0
5280,2019-11-08 05:20:06,17.49,52.63,94,500,544,730,695,639,83,0,0,0,0,0
5281,2019-11-08 05:20:26,17.58,52.76,94,500,543,731,694,638,84,0,0,0,0,0
5282,2019-11-08 05:20:46,17.54,52.77,93,501,544,730,694,638,83,0,0,0,0,0
5283,2019-11-08 05:21:06,17.63,52.74,95,499,541,730,694,637,83,0,0,0,0,0
5284,2019-11-08 05:21:26,17.52,52.57,95,499,543,730,695,638,83,0,0,0,0,0
5285,2019-11-08 05:21:46,17.61,52.41,92,501,544,730,695,639,82,0,0,0,0,0
5286,2019-11-08 05:22:06,17.59,52.42,92,501,545,729,696,636,83,0,0,0,0,0
5287,2019-11-08 05:22:26,17.5,52.41,94,500,542,731,695,639,84,0,0,0,0,0
5288,2019-11-08 05:22:46,17.51,52.66,93,499,545,729,694,637,83,0,0,0,0,0
5289,2019-11-08 05:23:06,17.5,52.57,93,500,545,730,695,638,84,0,0,0,0,0
5290,2019-11-08 05:23:26,17.54,52.65,93,500,543,731,696,638,83,0,0,0,0,0
5291,2019-11-08 05:23:46,17.52,52.56,93,500,545,730,697,638,82,0,0,0,0,0
5292,2019-11-08 05:24:06,17.54,52.6,92,501,543,730,694,639,84,0,0,0,0,0
5293,2019-11-08 05:24:26,17.53,52.71,93,502,543,730,696,638,83,0,0,0,0,0
5294,2019-11-08 05:24:46,17.55,52.78,95,500,544,729,696,639,84,0,0,0,0,0
5295,2019-11-08 05:25:06,17.52,52.78,93,501,544,731,695,639,84,0,0,0,0,0
5296,2019-11-08 05:25:26,17.44,52.7,93,500,543,730,696,637,83,0,0,0,0,0
5297,2019-11-08 05:25:54,17.5,52.82,93,501,545,731,696,638,84,0,0,0,0,0
5298,2019-11-08 05:26:06,17.44,52.73,95,500,546,730,694,639,82,0,0,0,0,0
5299,2019-11-08 05:26:27,17.57,52.81,95,499,545,730,695,636,84,0,0,0,0,0
5300,2019-11-08 05:26:46,17.49,52.86,93,500,543,729,694,637,83,0,0,0,0,0
5301,2019-11-08 05:27:06,17.54,52.89,93,500,543,730,695,637,84,0,0,0,0,0
5302,2019-11-08 05:27:26,17.47,52.81,94,500,544,730,695,637,85,0,0,0,0,0
5303,2019-11-08 05:27:46,17.49,52.93,95,500,544,731,695,638,83,0,0,0,0,0
5304,2019-11-08 05:28:06,17.54,52.62,94,500,547,731,696,639,83,0,0,0,0,0
5305,2019-11-08 05:28:26,17.45,52.52,93,499,547,731,696,638,83,0,0,1,0,0
5306,2019-11-08 05:28:46,17.52,52.44,94,499,545,731,696,638,83,0,0,1,0,0
5307,2019-11-08 05:29:06,17.66,52.7,92,501,543,731,696,638,83,0,0,0,0,0
5308,2019-11-08 05:29:26,17.46,52.63,92,501,543,730,695,639,84,0,0,0,0,0
5309,2019-11-08 05:29:46,17.49,52.81,92,501,544,730,696,638,83,0,0,0,0,0
5310,2019-11-08 05:30:06,17.48,52.66,92,500,545,731,695,639,83,0,0,0,0,0
5311,2019-11-08 05:30:26,17.54,52.8,93,501,545,730,695,639,83,0,0,0,0,0
5312,2019-11-08 05:30:46,17.47,52.67,93,499,544,731,696,638,83,0,0,0,0,0
5313,2019-11-08 05:31:06,17.48,52.68,93,501,544,730,696,638,84,0,0,0,0,0
5314,2019-11-08 05:31:26,17.45,52.74,94,500,545,730,694,638,83,0,0,0,0,0
5315,2019-11-08 05:31:46,17.48,52.81,96,499,544,731,696,638,84,0,0,0,0,0
5316,2019-11-08 05:32:06,17.44,52.58,94,500,543,730,696,639,83,0,0,0,0,0
5317,2019-11-08 05:32:26,17.49,52.57,94,500,543,732,695,638,82,0,0,0,0,0
5318,2019-11-08 05:32:46,17.44,52.68,95,499,545,730,697,637,84,0,0,0,0,0
5319,2019-11-08 05:33:06,17.5,52.77,94,500,544,730,696,638,83,0,0,0,0,0
5320,2019-11-08 05:33:26,17.48,52.81,94,500,546,730,695,637,83,0,0,0,0,0
5321,2019-11-08 05:33:46,17.52,52.81,94,499,543,730,696,638,82,0,0,0,0,0
5322,2019-11-08 05:34:06,17.49,52.57,94,501,543,731,696,638,83,0,0,0,0,0
5323,2019-11-08 05:34:26,17.54,52.79,93,500,547,729,696,639,84,0,0,0,0,0
5324,2019-11-08 05:34:46,17.48,52.74,94,501,548,730,695,638,83,0,0,0,0,0
5325,2019-11-08 05:35:06,17.55,52.8,94,500,544,730,696,638,83,0,0,0,0,0
5326,2019-11-08 05:35:26,17.51,52.72,94,501,543,731,695,639,82,0,0,0,0,0
5327,2019-11-08 05:35:46,17.58,52.77,95,500,544,731,695,638,82,0,0,0,0,0
5328,2019-11-08 05:36:06,17.5,52.85,94,500,544,730,695,639,83,0,0,0,0,0
5329,2019-11-08 05:36:26,17.48,52.77,93,500,544,731,696,638,83,0,0,0,0,0
5330,2019-11-08 05:36:46,17.43,52.83,95,500,544,731,694,637,83,0,0,0,0,0
5331,2019-11-08 05:37:06,17.41,52.83,93,500,546,731,695,639,82,0,0,0,0,0
5332,2019-11-08 05:37:26,17.39,52.78,93,501,545,731,696,639,83,0,0,0,0,0
5333,2019-11-08 05:37:46,17.49,52.8,94,499,543,731,695,639,83,0,0,0,0,0
5334,2019-11-08 05:38:06,17.5,52.74,93,500,545,730,695,639,83,0,0,0,0,0
5335,2019-11-08 05:38:26,17.46,52.67,95,499,544,730,696,638,83,0,0,0,0,0
5336,2019-11-08 05:38:46,17.5,52.67,94,500,544,731,695,639,83,0,0,0,0,0
5337,2019-11-08 05:39:06,17.53,52.76,94,499,542,730,695,639,83,0,0,0,0,0
5338,2019-11-08 05:39:26,17.48,52.56,93,500,544,730,696,638,83,0,0,0,0,0
5339,2019-11-08 05:39:46,17.45,52.65,94,500,545,731,696,639,83,0,0,0,0,0
5340,2019-11-08 05:40:06,17.57,52.7,93,500,544,729,694,638,83,0,0,0,0,0
5341,2019-11-08 05:40:26,17.59,52.64,94,499,543,730,693,639,83,0,0,0,0,0
5342,2019-11-08 05:40:46,17.54,52.67,94,499,542,730,695,638,83,0,0,0,0,0
5343,2019-11-08 05:41:06,17.49,52.56,94,500,544,730,695,637,83,0,0,0,0,0
5344,2019-11-08 05:41:26,17.42,52.66,95,499,546,731,695,639,83,0,0,0,0,0
5345,2019-11-08 05:41:46,17.41,52.9,95,500,545,730,696,637,82,0,0,0,0,0
5346,2019-11-08 05:42:06,17.53,52.82,93,500,545,730,696,638,83,0,0,0,0,0
5347,2019-11-08 05:42:26,17.54,52.52,92,500,543,730,694,639,83,0,0,0,0,0
5348,2019-11-08 05:42:46,17.49,52.64,93,500,544,730,697,639,83,0,0,0,0,0
5349,2019-11-08 05:43:06,17.53,52.78,94,500,545,730,696,638,82,0,0,0,0,0
5350,2019-11-08 05:43:26,17.47,52.83,92,500,543,730,696,638,83,0,0,0,0,0
5351,2019-11-08 05:43:46,17.47,52.63,93,500,544,730,696,639,83,0,0,0,0,0
5352,2019-11-08 05:44:06,17.45,52.76,95,501,545,730,696,639,83,0,0,0,0,0
5353,2019-11-08 05:44:26,17.35,52.91,94,500,543,729,696,638,84,0,0,0,0,0
5354,2019-11-08 05:44:46,17.49,52.96,95,501,546,731,695,638,83,0,0,0,0,0
5355,2019-11-08 05:45:06,17.47,52.77,94,500,545,730,694,638,83,0,0,0,0,0
5356,2019-11-08 05:45:26,17.45,52.69,94,499,544,730,695,638,83,0,0,0,0,0
5357,2019-11-08 05:45:46,17.47,52.83,95,500,545,731,695,639,82,0,0,0,0,0
5358,2019-11-08 05:46:06,17.4,52.77,94,500,545,730,696,638,82,0,0,0,0,0
5359,2019-11-08 05:46:26,17.43,52.85,94,499,544,730,696,637,83,0,0,0,0,0
5360,2019-11-08 05:46:46,17.53,52.88,94,500,545,730,696,638,83,0,0,0,0,0
5361,2019-11-08 05:47:06,17.44,52.88,93,500,544,731,695,638,82,0,0,0,0,0
5362,2019-11-08 05:47:26,17.43,52.8,94,502,548,729,693,639,82,0,0,0,0,0
5363,2019-11-08 05:47:46,17.51,52.93,93,500,545,728,695,638,83,0,0,0,0,0
5364,2019-11-08 05:48:06,17.42,52.92,92,500,545,729,696,637,82,0,0,0,0,0
5365,2019-11-08 05:48:26,17.4,52.89,93,499,546,730,694,639,82,0,0,0,0,0
5366,2019-11-08 05:48:46,17.5,52.84,96,500,544,730,696,638,83,0,0,0,0,0
5367,2019-11-08 05:49:06,17.4,52.89,96,500,545,731,695,636,81,0,0,0,0,0
5368,2019-11-08 05:49:26,17.41,52.73,95,500,544,731,694,640,83,0,0,0,0,0
5369,2019-11-08 05:49:46,17.47,52.71,94,500,543,729,695,638,82,0,0,0,0,0
5370,2019-11-08 05:50:06,17.49,52.82,94,500,546,731,696,639,82,0,0,0,0,0
5371,2019-11-08 05:50:26,17.43,52.73,94,499,545,730,696,638,82,0,0,0,0,0
5372,2019-11-08 05:50:46,17.33,52.65,95,501,545,729,695,638,83,0,0,0,0,0
5373,2019-11-08 05:51:06,17.46,52.92,94,501,544,730,695,638,83,0,0,0,0,0
5374,2019-11-08 05:51:26,17.38,52.93,95,500,547,731,696,639,82,0,0,0,0,0
5375,2019-11-08 05:51:46,17.37,52.72,94,500,547,729,694,638,82,0,0,0,0,0
5376,2019-11-08 05:52:06,17.43,52.88,94,500,545,729,694,636,83,0,0,0,0,0
5377,2019-11-08 05:52:26,17.43,52.88,93,500,545,731,695,639,83,0,0,0,0,0
5378,2019-11-08 05:52:46,17.5,52.93,93,501,546,731,697,639,83,0,0,0,0,0
5379,2019-11-08 05:53:06,17.39,52.73,94,500,546,730,695,640,82,0,0,0,0,0
5380,2019-11-08 05:53:26,17.37,52.8,94,500,543,730,696,640,83,0,0,0,0,0
5381,2019-11-08 05:53:46,17.38,52.92,94,500,544,730,696,638,83,0,0,0,0,0
5382,2019-11-08 05:54:06,17.42,52.88,92,500,547,730,696,639,83,0,0,0,0,0
5383,2019-11-08 05:54:26,17.4,52.86,94,500,545,730,695,639,83,0,0,0,0,0
5384,2019-11-08 05:54:46,17.41,52.91,95,500,546,731,695,638,82,0,0,0,0,0
5385,2019-11-08 05:55:06,17.43,52.93,95,500,544,730,695,638,83,0,0,0,0,0
5386,2019-11-08 05:55:26,17.38,53.03,95,500,546,731,695,637,83,0,0,0,0,0
5387,2019-11-08 05:55:46,17.38,53.08,95,500,546,731,694,638,83,0,0,0,0,0
5388,2019-11-08 05:56:06,17.34,53.09,95,499,547,731,694,637,82,0,0,0,0,0
5389,2019-11-08 05:56:26,17.41,53.09,95,499,546,730,696,638,84,0,0,0,0,0
5390,2019-11-08 05:56:46,17.44,52.99,94,501,546,730,694,639,83,0,0,0,0,0
5391,2019-11-08 05:57:06,17.4,52.9,94,500,547,730,696,639,83,0,0,0,0,0
5392,2019-11-08 05:57:26,17.45,52.94,96,500,545,731,695,638,82,0,0,0,0,0
5393,2019-11-08 05:57:46,17.41,52.92,94,499,544,731,694,639,82,0,0,0,0,0
5394,2019-11-08 05:58:06,17.45,52.83,94,500,545,729,696,638,83,0,0,0,0,1
5395,2019-11-08 05:58:26,17.41,52.78,93,499,546,729,696,639,82,0,0,0,0,0
5396,2019-11-08 05:58:46,17.47,52.76,94,501,543,729,695,638,84,0,0,0,0,0
5397,2019-11-08 05:59:06,17.52,53.09,95,500,544,729,694,637,82,0,0,0,0,0
5398,2019-11-08 05:59:26,17.41,52.83,94,501,546,729,694,639,82,0,0,0,0,0
5399,2019-11-08 05:59:46,17.46,52.92,95,500,546,730,695,638,82,0,0,0,0,0
5400,2019-11-08 06:00:06,17.48,52.99,94,500,546,730,695,639,83,0,0,0,0,0
5401,2019-11-08 06:00:26,17.42,52.9,93,500,547,730,696,640,82,0,0,0,0,0
5402,2019-11-08 06:00:46,17.41,52.95,95,500,546,730,697,639,82,0,0,0,0,0
5403,2019-11-08 06:01:06,17.38,52.91,95,500,545,729,695,639,83,0,0,0,0,0
5404,2019-11-08 06:01:26,17.34,52.92,94,500,546,730,696,639,83,0,0,0,0,0
5405,2019-11-08 06:01:46,17.35,53.02,93,501,545,731,695,640,83,0,0,0,0,0
5406,2019-11-08 06:02:06,17.41,53.0,94,500,546,730,695,640,82,0,0,0,0,0
5407,2019-11-08 06:02:26,17.5,52.93,94,500,548,729,694,639,82,0,0,0,0,0
5408,2019-11-08 06:02:46,17.39,52.71,94,500,547,731,694,639,82,0,0,0,0,0
5409,2019-11-08 06:03:06,17.46,52.71,94,500,547,731,694,641,83,0,0,0,0,0
5410,2019-11-08 06:03:26,17.4,52.81,93,499,546,730,693,639,84,0,0,0,0,0
5411,2019-11-08 06:03:46,17.41,52.91,95,500,544,731,693,640,83,0,0,0,0,0
5412,2019-11-08 06:04:06,17.25,52.93,94,500,545,729,695,639,83,0,0,0,0,0
5413,2019-11-08 06:04:26,17.37,53.01,94,499,546,730,694,637,83,0,0,0,0,0
5414,2019-11-08 06:04:46,17.31,52.89,95,499,547,729,695,638,83,0,0,0,0,0
5415,2019-11-08 06:05:06,17.4,52.89,95,499,547,730,696,638,82,0,0,0,0,0
5416,2019-11-08 06:05:26,17.46,52.92,95,500,546,730,695,638,82,0,0,0,0,0
5417,2019-11-08 06:05:46,17.38,52.83,94,499,546,731,695,638,83,0,0,0,0,0
5418,2019-11-08 06:06:06,17.41,53.0,95,500,544,729,695,639,82,0,0,0,0,0
5419,2019-11-08 06:06:26,17.49,52.99,93,500,545,730,694,639,83,0,0,0,0,0
5420,2019-11-08 06:06:46,17.49,52.9,94,500,543,730,696,640,82,0,0,0,0,0
5421,2019-11-08 06:07:06,17.44,52.91,96,500,544,731,695,639,83,0,0,0,0,0
5422,2019-11-08 06:07:26,17.39,52.77,95,501,544,729,695,637,83,0,0,0,0,0
5423,2019-11-08 06:07:46,17.43,52.84,94,499,545,730,696,639,83,0,0,0,0,0
5424,2019-11-08 06:08:06,17.42,52.92,93,500,545,730,695,639,82,0,0,0,0,0
5425,2019-11-08 06:08:26,17.38,53.0,94,501,546,730,695,639,82,0,0,0,0,0
5426,2019-11-08 06:08:46,17.47,53.03,96,500,545,730,695,638,83,0,0,0,0,0
5427,2019-11-08 06:09:06,17.39,53.08,95,499,546,729,696,639,82,0,0,0,0,0
5428,2019-11-08 06:09:26,17.43,53.02,95,501,545,729,696,638,84,0,0,0,0,0
5429,2019-11-08 06:09:46,17.37,53.05,95,500,546,731,697,639,82,0,0,0,0,0
5430,2019-11-08 06:10:06,17.38,53.03,95,500,547,729,697,639,82,0,0,0,0,0
5431,2019-11-08 06:10:26,17.36,53.04,94,499,545,730,696,639,82,0,0,0,0,0
5432,2019-11-08 06:10:46,17.46,53.07,96,499,546,730,695,638,83,0,0,0,0,1
5433,2019-11-08 06:11:06,17.34,52.98,96,500,545,731,696,640,83,0,0,0,0,0
5434,2019-11-08 06:11:26,17.39,52.99,94,500,546,731,696,638,82,0,0,0,0,0
5435,2019-11-08 06:11:46,17.36,52.85,94,499,547,730,695,640,82,0,0,0,0,0
5436,2019-11-08 06:12:06,17.35,52.91,95,500,546,729,695,639,82,0,0,0,0,0
5437,2019-11-08 06:12:26,17.39,52.73,95,500,545,731,694,638,82,0,0,0,0,0
5438,2019-11-08 06:12:46,17.46,52.83,94,501,547,730,695,639,83,0,0,0,0,0
5439,2019-11-08 06:13:06,17.46,52.84,93,500,547,731,697,639,82,0,0,0,0,0
5440,2019-11-08 06:13:26,17.33,52.74,94,500,545,731,695,639,83,0,0,0,0,0
5441,2019-11-08 06:13:46,17.35,53.08,94,501,544,731,696,639,82,0,0,0,0,0
5442,2019-11-08 06:14:06,17.29,53.03,95,500,546,731,696,639,83,0,0,0,0,0
5443,2019-11-08 06:14:26,17.37,53.17,96,500,547,731,694,639,83,0,0,0,0,0
5444,2019-11-08 06:14:46,17.36,53.07,94,500,546,730,694,641,82,0,0,0,0,0
5445,2019-11-08 06:15:06,17.41,53.03,95,500,546,730,694,639,82,0,0,0,0,0
5446,2019-11-08 06:15:26,17.42,53.2,96,500,545,730,696,640,82,0,0,0,0,0
5447,2019-11-08 06:15:46,17.32,53.08,95,500,546,730,695,641,81,0,0,0,0,0
5448,2019-11-08 06:16:06,17.25,53.05,93,500,546,730,694,640,82,0,0,0,0,0
5449,2019-11-08 06:16:26,17.34,53.03,93,500,544,732,694,639,82,0,0,0,0,0
5450,2019-11-08 06:16:46,17.36,53.05,93,500,546,730,696,639,82,0,0,0,0,0
5451,2019-11-08 06:17:06,17.35,53.04,94,500,545,730,696,639,83,0,0,0,0,0
5452,2019-11-08 06:17:26,17.22,53.0,95,500,546,731,696,639,82,0,0,0,0,0
5453,2019-11-08 06:17:46,17.26,53.02,95,501,546,730,696,638,82,0,0,0,0,0
5454,2019-11-08 06:18:06,17.42,52.95,95,500,547,730,696,638,83,0,0,0,0,0
5455,2019-11-08 06:18:26,17.37,53.03,98,500,545,731,694,641,82,0,0,0,0,0
5456,2019-11-08 06:18:46,17.41,52.93,96,499,545,731,696,640,83,0,0,0,0,0
5457,2019-11-08 06:19:06,17.34,52.98,97,500,547,730,696,641,81,0,0,0,0,0
5458,2019-11-08 06:19:26,17.31,53.02,95,499,546,731,696,639,82,0,0,0,0,0
5459,2019-11-08 06:19:46,17.38,53.08,95,500,545,731,696,640,83,0,0,0,0,0
5460,2019-11-08 06:20:06,17.38,53.09,94,500,548,731,695,639,83,0,0,0,0,0
5461,2019-11-08 06:20:26,17.32,53.12,94,499,545,731,695,640,82,0,0,0,0,0
5462,2019-11-08 06:20:46,17.32,53.19,95,500,546,730,695,640,82,0,0,0,0,0
5463,2019-11-08 06:21:06,17.26,52.87,95,500,548,731,696,639,83,0,0,0,0,0
5464,2019-11-08 06:21:26,17.32,52.85,96,499,548,731,696,639,83,0,0,0,0,0
5465,2019-11-08 06:21:46,17.29,52.82,95,499,548,731,695,641,82,0,0,0,0,0
5466,2019-11-08 06:22:06,17.35,52.92,95,500,547,731,695,640,83,0,0,0,0,0
5467,2019-11-08 06:22:26,17.34,53.09,96,500,544,730,695,640,82,0,0,0,0,0
5468,2019-11-08 06:22:46,17.34,53.1,95,500,545,730,695,638,81,0,0,0,0,0
5469,2019-11-08 06:23:06,17.3,52.98,95,501,549,731,695,637,81,0,0,0,0,0
5470,2019-11-08 06:23:26,17.35,53.01,94,499,548,730,696,638,83,0,0,0,0,0
5471,2019-11-08 06:23:46,17.45,53.2,93,499,547,730,695,640,82,0,0,0,0,0
5472,2019-11-08 06:24:06,17.34,53.22,93,500,545,729,695,639,82,0,0,0,0,0
5473,2019-11-08 06:24:26,17.35,53.23,93,501,546,729,695,639,83,0,0,0,0,0
5474,2019-11-08 06:24:46,17.35,53.06,95,499,546,731,695,639,83,0,0,0,0,0
5475,2019-11-08 06:25:06,17.39,52.93,95,499,547,730,696,640,82,0,0,0,0,0
5476,2019-11-08 06:25:26,17.36,52.86,95,499,544,730,696,640,82,0,0,0,0,0
5477,2019-11-08 06:25:46,17.33,53.03,95,500,546,730,695,639,82,0,0,0,0,0
5478,2019-11-08 06:26:06,17.34,53.01,95,501,548,731,695,639,82,0,0,0,0,0
5479,2019-11-08 06:26:26,17.36,53.26,94,500,548,729,695,641,83,0,0,0,0,0
5480,2019-11-08 06:26:46,17.28,53.28,93,499,548,730,695,638,82,0,0,0,0,0
5481,2019-11-08 06:27:06,17.29,53.15,95,500,546,730,695,637,82,0,0,0,0,0
5482,2019-11-08 06:27:26,17.27,52.86,94,501,546,732,696,637,82,0,0,0,0,0
5483,2019-11-08 06:27:46,17.41,52.93,94,500,548,731,697,640,81,0,0,0,0,0
5484,2019-11-08 06:28:06,17.32,52.95,94,500,546,730,696,639,83,0,1,0,0,0
5485,2019-11-08 06:28:26,17.32,53.09,95,501,548,731,696,639,83,0,1,0,0,0
5486,2019-11-08 06:28:46,17.38,53.1,95,500,546,731,695,640,83,0,0,0,0,0
5487,2019-11-08 06:29:06,17.3,53.12,94,500,547,729,696,641,82,0,0,0,0,0
5488,2019-11-08 06:29:26,17.28,53.21,94,500,549,731,695,637,83,0,0,0,0,0
5489,2019-11-08 06:29:46,17.31,53.37,95,500,547,730,695,639,82,0,0,0,0,0
5490,2019-11-08 06:30:06,17.36,53.08,94,500,550,730,696,639,83,0,0,0,0,0
5491,2019-11-08 06:30:26,17.26,53.05,93,500,547,731,695,639,83,0,0,0,0,0
5492,2019-11-08 06:30:46,17.21,53.16,95,501,546,731,695,639,82,0,0,0,0,0
5493,2019-11-08 06:31:06,17.39,53.21,96,500,546,730,696,639,82,0,0,0,0,0
5494,2019-11-08 06:31:26,17.38,53.27,95,500,547,730,696,639,82,0,0,0,0,0
5495,2019-11-08 06:31:46,17.3,53.17,96,500,547,730,695,639,82,0,0,0,0,0
5496,2019-11-08 06:32:06,17.28,53.34,97,501,548,730,695,639,82,0,0,0,0,0
5497,2019-11-08 06:32:26,17.27,53.19,95,499,548,730,695,638,82,0,0,0,0,0
5498,2019-11-08 06:32:46,17.31,53.15,94,500,547,730,696,638,82,0,0,0,0,0
5499,2019-11-08 06:33:06,17.27,53.18,95,499,546,730,695,640,82,0,0,0,0,0
5500,2019-11-08 06:33:26,17.29,53.0,97,499,548,730,695,638,83,0,0,0,0,0
5501,2019-11-08 06:33:46,17.3,53.08,96,500,551,730,695,639,83,0,0,0,0,0
5502,2019-11-08 06:34:06,17.31,53.13,94,500,548,730,696,639,82,0,0,0,0,0
5503,2019-11-08 06:34:26,17.2,53.18,95,500,547,731,695,638,83,0,0,0,0,0
5504,2019-11-08 06:34:46,17.27,53.32,95,499,547,730,696,640,82,0,0,0,0,0
5505,2019-11-08 06:35:06,17.3,53.35,96,500,546,731,695,638,83,0,0,0,0,0
5506,2019-11-08 06:35:26,17.27,53.16,95,500,546,731,695,640,82,0,0,0,0,0
5507,2019-11-08 06:35:46,17.29,53.21,94,499,546,729,696,639,82,0,0,0,0,0
5508,2019-11-08 06:36:06,17.4,53.17,95,499,545,730,694,640,82,0,0,0,0,0
5509,2019-11-08 06:36:26,17.33,53.21,96,500,546,730,694,639,82,0,0,0,0,0
5510,2019-11-08 06:36:46,17.33,53.24,96,500,545,730,697,640,83,0,0,0,0,0
5511,2019-11-08 06:37:06,17.4,53.01,96,500,545,729,695,638,82,0,0,0,0,0
5512,2019-11-08 06:37:26,17.39,53.25,95,499,548,730,695,641,82,0,0,0,0,0
5513,2019-11-08 06:37:46,17.3,53.16,94,500,547,730,694,640,82,0,0,0,0,0
5514,2019-11-08 06:38:06,17.27,53.33,95,500,547,730,697,637,82,0,0,0,0,0
5515,2019-11-08 06:38:26,17.31,53.18,95,500,548,730,694,639,82,0,0,0,0,0
5516,2019-11-08 06:38:46,17.26,53.26,96,500,549,730,696,638,82,0,0,0,0,0
5517,2019-11-08 06:39:06,17.21,53.3,94,500,549,730,695,638,82,0,0,0,0,0
5518,2019-11-08 06:39:26,17.32,53.23,96,499,547,731,695,639,82,0,0,0,0,0
5519,2019-11-08 06:39:46,17.32,52.97,95,500,550,730,695,640,83,0,0,0,0,0
5520,2019-11-08 06:40:06,17.31,53.18,96,500,547,730,694,640,82,0,0,0,0,0
5521,2019-11-08 06:40:26,17.3,53.1,97,499,547,730,696,639,82,0,0,0,0,0
5522,2019-11-08 06:40:46,17.39,53.09,94,499,547,730,696,641,82,0,0,0,0,0
5523,2019-11-08 06:41:06,17.33,53.16,96,499,547,730,695,639,82,0,0,0,0,0
5524,2019-11-08 06:41:26,17.33,53.24,96,499,550,731,696,640,83,0,0,0,0,0
5525,2019-11-08 06:41:46,17.35,53.29,97,499,546,730,695,640,83,0,0,0,0,0
5526,2019-11-08 06:42:06,17.23,53.13,96,500,545,731,695,641,83,0,0,0,0,0
5527,2019-11-08 06:42:26,17.23,53.43,96,499,548,730,696,639,83,0,0,0,0,0
5528,2019-11-08 06:42:46,17.3,53.34,96,499,547,729,694,641,81,0,0,0,0,0
5529,2019-11-08 06:43:06,17.33,53.43,95,500,547,730,696,639,82,0,0,0,0,0
5530,2019-11-08 06:43:26,17.27,53.46,96,498,547,730,695,641,82,0,0,0,0,0
5531,2019-11-08 06:43:46,17.36,53.23,97,500,547,730,693,640,83,0,0,0,0,0
5532,2019-11-08 06:44:06,17.33,53.29,95,500,545,730,695,639,82,0,0,0,0,0
5533,2019-11-08 06:44:26,17.36,53.4,95,500,549,730,695,639,83,0,0,0,0,0
5534,2019-11-08 06:44:46,17.3,53.41,94,500,550,730,694,639,82,0,0,0,0,0
5535,2019-11-08 06:45:06,17.31,53.22,97,499,547,729,696,639,82,0,0,0,0,0
5536,2019-11-08 06:45:26,17.25,53.27,95,498,548,730,695,640,83,0,0,0,0,0
5537,2019-11-08 06:45:46,17.2,53.2,95,500,546,730,695,639,82,0,0,0,0,0
5538,2019-11-08 06:46:06,17.21,53.16,96,499,550,730,696,640,82,0,0,0,0,0
5539,2019-11-08 06:46:26,17.28,53.18,95,500,548,730,696,639,83,0,0,0,0,0
5540,2019-11-08 06:46:46,17.21,53.23,95,500,548,729,696,640,82,0,0,0,0,0
5541,2019-11-08 06:47:06,17.19,53.54,95,500,550,730,695,638,83,0,0,0,0,0
5542,2019-11-08 06:47:26,17.21,53.59,95,499,547,731,695,641,82,0,0,0,0,0
5543,2019-11-08 06:47:46,17.29,53.55,97,500,548,730,696,638,82,0,0,0,0,0
5544,2019-11-08 06:48:06,17.22,53.43,94,499,549,730,695,637,81,0,0,0,0,0
5545,2019-11-08 06:48:26,17.27,53.23,95,499,550,730,695,639,83,0,0,0,0,0
5546,2019-11-08 06:48:46,17.2,53.42,94,500,548,729,695,639,82,0,0,0,0,0
5547,2019-11-08 06:49:06,17.21,53.34,95,499,548,730,695,638,81,0,0,0,0,0
5548,2019-11-08 06:49:26,17.35,53.48,96,500,548,731,694,639,83,0,0,0,0,0
5549,2019-11-08 06:49:46,17.23,53.46,97,500,549,731,696,639,83,0,0,0,0,0
5550,2019-11-08 06:50:06,17.23,53.67,96,499,549,730,695,642,82,0,0,0,0,0
5551,2019-11-08 06:50:26,17.09,53.48,94,500,548,729,694,640,81,0,0,0,0,0
5552,2019-11-08 06:50:46,17.2,53.43,96,499,549,730,696,638,83,0,0,0,0,0
5553,2019-11-08 06:51:06,17.17,53.48,95,500,547,731,695,638,82,0,0,0,0,0
5554,2019-11-08 06:51:26,17.22,53.47,96,501,548,731,695,641,82,0,0,0,0,0
5555,2019-11-08 06:51:46,17.26,53.45,96,500,550,731,695,639,84,0,0,0,0,0
5556,2019-11-08 06:52:06,17.26,53.56,95,499,551,729,695,638,83,0,0,0,0,0
5557,2019-11-08 06:52:26,17.18,53.54,96,500,549,730,695,639,83,0,0,0,0,0
5558,2019-11-08 06:52:46,17.12,53.54,98,499,547,729,695,638,83,0,0,0,0,0
5559,2019-11-08 06:53:06,17.17,53.48,97,500,547,730,695,639,82,0,0,0,0,0
5560,2019-11-08 06:53:26,17.12,53.32,96,500,547,730,694,639,83,0,0,0,0,0
5561,2019-11-08 06:53:46,17.16,53.44,95,500,548,730,696,639,81,0,0,0,0,0
5562,2019-11-08 06:54:06,17.24,53.34,97,499,549,730,695,639,82,0,0,0,0,0
5563,2019-11-08 06:54:26,17.23,53.62,97,500,548,729,697,640,83,0,0,0,0,0
5564,2019-11-08 06:54:46,17.19,53.59,97,501,548,729,695,638,82,0,0,0,0,0
5565,2019-11-08 06:55:06,17.26,53.51,96,499,547,729,696,637,82,0,0,0,0,0
5566,2019-11-08 06:55:26,17.19,53.55,96,500,549,729,695,638,81,0,0,0,0,0
5567,2019-11-08 06:55:46,17.29,53.58,97,499,549,730,694,639,82,0,0,0,0,0
5568,2019-11-08 06:56:06,17.26,53.71,97,499,548,729,695,638,83,0,0,1,0,0
5569,2019-11-08 06:56:26,17.19,53.58,96,500,548,729,695,639,83,0,0,1,0,0
5570,2019-11-08 06:56:46,17.15,53.63,95,500,548,730,695,641,83,0,0,0,0,0
5571,2019-11-08 06:57:06,17.24,53.66,95,500,548,731,696,640,83,0,0,0,0,0
5572,2019-11-08 06:57:26,17.18,53.62,95,499,548,731,695,639,82,0,0,0,0,0
5573,2019-11-08 06:57:46,17.17,53.53,97,499,548,730,695,639,82,0,0,0,0,0
5574,2019-11-08 06:58:06,17.19,53.48,95,499,550,731,694,639,82,0,0,0,0,0
5575,2019-11-08 06:58:26,17.21,53.47,96,501,548,729,695,640,82,0,0,0,0,0
5576,2019-11-08 06:58:46,17.25,53.3,95,499,550,728,693,640,82,0,0,0,0,0
5577,2019-11-08 06:59:06,17.26,53.59,97,499,548,730,694,638,81,0,0,0,0,0
5578,2019-11-08 06:59:26,17.21,53.63,95,500,549,730,694,637,82,0,0,0,0,0
5579,2019-11-08 06:59:46,17.12,53.66,96,499,548,730,694,638,82,0,0,0,0,0
5580,2019-11-08 07:00:06,17.23,53.75,96,499,550,730,695,638,82,0,0,0,0,0
5581,2019-11-08 07:00:26,17.11,53.46,96,499,548,730,694,639,83,0,0,0,0,0
5582,2019-11-08 07:00:46,17.1,53.49,96,499,546,728,697,638,83,0,0,0,0,0
5583,2019-11-08 07:01:06,17.1,53.37,95,500,548,730,694,640,82,0,0,0,0,0
5584,2019-11-08 07:01:26,17.18,53.34,97,500,549,729,695,638,83,0,0,0,0,0
5585,2019-11-08 07:01:46,17.25,53.39,95,500,548,730,696,638,82,0,0,0,0,0
5586,2019-11-08 07:02:06,17.25,53.54,96,499,549,729,695,640,82,0,0,0,0,0
5587,2019-11-08 07:02:26,17.26,53.54,96,499,549,729,695,640,82,0,0,0,0,0
5588,2019-11-08 07:02:46,17.25,53.51,96,500,550,729,694,640,81,0,0,0,0,0
5589,2019-11-08 07:03:06,17.16,53.56,95,499,549,730,695,639,81,0,0,0,0,0
5590,2019-11-08 07:03:26,17.17,53.61,97,499,549,729,695,639,82,0,0,0,0,0
5591,2019-11-08 07:03:46,17.17,53.73,96,500,549,731,695,638,82,0,0,0,0,0
5592,2019-11-08 07:04:06,17.2,53.63,96,500,548,730,696,639,83,0,0,0,0,0
5593,2019-11-08 07:04:26,17.21,53.71,98,500,547,730,695,640,82,0,0,0,0,0
5594,2019-11-08 07:04:46,17.15,53.46,97,499,547,730,695,639,82,0,0,0,0,0
5595,2019-11-08 07:05:06,17.2,53.47,97,500,548,729,695,640,82,0,0,0,0,0
5596,2019-11-08 07:05:26,17.11,53.56,96,500,548,729,696,639,82,0,0,0,0,0
5597,2019-11-08 07:05:46,17.14,53.71,95,500,548,730,695,640,82,0,0,0,0,0
5598,2019-11-08 07:06:06,17.21,53.62,97,499,547,730,694,639,82,0,0,0,0,0
5599,2019-11-08 07:06:26,17.18,53.53,96,498,548,731,693,639,82,0,0,0,0,0
5600,2019-11-08 07:06:46,17.18,53.71,97,498,549,730,695,638,82,0,0,0,0,0
5601,2019-11-08 07:07:06,17.15,53.69,97,500,548,730,696,639,82,0,0,0,0,0
5602,2019-11-08 07:07:26,17.12,53.8,97,500,550,730,695,638,82,0,0,0,0,0
5603,2019-11-08 07:07:46,17.24,53.72,97,500,548,730,696,640,83,0,0,0,0,1
5604,2019-11-08 07:08:06,17.2,53.76,97,499,548,729,695,640,83,0,0,0,0,0
5605,2019-11-08 07:08:26,17.1,53.76,96,500,547,730,694,639,83,0,0,0,0,0
5606,2019-11-08 07:08:46,17.22,53.73,96,500,548,730,696,640,82,0,0,0,0,0
5607,2019-11-08 07:09:06,17.29,53.56,95,501,547,730,695,639,81,0,0,0,0,0
5608,2019-11-08 07:09:26,17.28,53.57,97,499,549,729,694,638,81,0,0,0,0,0
5609,2019-11-08 07:09:46,17.29,53.7,98,501,547,728,695,638,82,0,0,0,0,0
5610,2019-11-08 07:10:06,17.17,53.67,97,500,547,730,695,639,83,0,0,0,0,0
5611,2019-11-08 07:10:26,17.17,53.81,96,500,546,729,695,639,82,0,0,0,0,0
5612,2019-11-08 07:10:46,17.25,53.65,98,500,549,730,695,638,82,0,0,0,0,0
5613,2019-11-08 07:11:06,17.26,53.78,96,500,548,730,694,639,83,0,0,0,0,0
5614,2019-11-08 07:11:26,17.13,53.72,96,499,546,729,695,638,82,0,0,0,0,0
5615,2019-11-08 07:11:46,17.24,53.84,96,500,548,729,694,637,82,0,0,0,0,0
5616,2019-11-08 07:12:06,17.23,54.0,96,499,547,729,696,638,82,0,0,0,0,0
5617,2019-11-08 07:12:26,17.13,53.81,97,499,551,729,693,638,81,0,0,0,0,0
5618,2019-11-08 07:12:46,17.22,53.74,97,500,546,729,693,640,83,0,0,0,0,0
5619,2019-11-08 07:13:06,17.08,53.91,96,499,547,729,694,639,83,0,0,0,0,0
5620,2019-11-08 07:13:26,17.2,53.93,97,500,549,729,694,637,81,0,0,0,0,0
5621,2019-11-08 07:13:46,17.15,53.85,95,500,547,729,693,638,82,0,0,0,0,0
5622,2019-11-08 07:14:06,17.22,53.94,97,501,549,731,693,637,82,0,0,0,0,0
5623,2019-11-08 07:14:26,17.24,53.9,96,500,548,731,694,637,82,0,0,0,0,0
5624,2019-11-08 07:14:46,17.16,53.73,97,500,550,730,695,640,82,0,0,0,0,0
5625,2019-11-08 07:15:06,17.14,53.74,97,499,547,729,695,641,82,0,0,0,0,0
5626,2019-11-08 07:15:26,17.09,53.83,97,499,549,729,695,640,82,0,0,0,0,0
5627,2019-11-08 07:15:46,17.17,54.03,97,499,548,731,695,640,83,0,0,0,0,0
5628,2019-11-08 07:16:06,17.02,54.07,95,499,548,730,694,639,82,0,0,0,0,0
5629,2019-11-08 07:16:26,17.1,53.82,95,498,549,729,694,640,82,0,0,0,0,0
5630,2019-11-08 07:16:46,17.05,53.7,96,500,548,729,695,639,82,0,0,0,0,0
5631,2019-11-08 07:17:06,17.08,53.98,96,499,549,730,695,639,83,0,0,0,0,0
5632,2019-11-08 07:17:26,17.13,53.98,96,500,549,728,694,639,82,0,0,0,0,0
5633,2019-11-08 07:17:46,17.15,53.77,98,499,548,731,694,640,82,0,0,0,0,0
5634,2019-11-08 07:18:06,17.21,53.69,95,500,547,730,694,640,83,0,0,0,0,0
5635,2019-11-08 07:18:26,17.05,53.7,96,499,548,731,694,638,82,0,1,0,0,0
5636,2019-11-08 07:18:46,17.29,53.69,97,500,548,731,695,640,82,0,0,0,0,0
5637,2019-11-08 07:19:06,17.14,53.69,96,499,548,730,695,638,82,0,0,0,0,0
5638,2019-11-08 07:19:26,17.03,53.72,98,499,550,730,694,639,83,0,0,0,0,0
5639,2019-11-08 07:19:46,17.12,53.89,96,499,549,731,694,638,83,0,0,0,0,0
5640,2019-11-08 07:20:06,17.16,53.93,96,499,549,730,693,638,81,0,0,0,0,0
5641,2019-11-08 07:20:26,17.14,53.68,97,498,547,729,694,638,83,0,0,0,0,0
5642,2019-11-08 07:20:46,17.13,53.82,97,500,547,729,694,639,82,0,0,0,0,0
5643,2019-11-08 07:21:06,17.21,53.66,96,499,548,729,693,639,83,0,0,0,0,0
5644,2019-11-08 07:21:26,17.13,53.44,96,500,549,730,694,638,82,0,0,0,0,0
5645,2019-11-08 07:21:46,17.2,53.43,96,500,548,730,694,639,83,0,0,0,0,0
5646,2019-11-08 07:22:06,17.12,53.55,98,500,548,730,694,640,83,0,0,0,0,0
5647,2019-11-08 07:22:26,17.27,53.72,98,499,547,729,695,639,82,0,0,0,0,0
5648,2019-11-08 07:22:46,17.18,53.52,96,499,549,729,694,640,82,0,0,1,0,0
5649,2019-11-08 07:23:06,17.19,53.54,96,500,546,729,694,639,81,0,0,0,0,0
5650,2019-11-08 07:23:26,17.27,53.7,97,500,549,729,695,638,81,0,0,0,0,0
5651,2019-11-08 07:23:46,17.22,53.86,96,500,548,729,695,638,82,0,0,0,0,0
5652,2019-11-08 07:24:06,17.18,53.78,97,499,547,730,695,638,82,0,0,0,0,0
5653,2019-11-08 07:24:26,17.1,53.89,98,500,548,730,694,638,82,0,0,0,0,0
5654,2019-11-08 07:24:46,17.05,53.86,97,499,550,729,693,636,82,0,0,0,0,0
5655,2019-11-08 07:25:06,17.14,53.88,97,500,548,730,693,639,83,0,0,0,0,0
5656,2019-11-08 07:25:26,17.14,53.71,96,500,547,729,695,638,82,0,0,0,0,0
5657,2019-11-08 07:25:46,17.08,53.78,95,499,549,730,694,638,82,0,0,0,0,0
5658,2019-11-08 07:26:06,17.14,53.78,95,499,549,730,695,639,83,0,0,0,0,0
5659,2019-11-08 07:26:26,17.11,53.81,97,498,548,729,695,640,81,0,0,1,0,0
5660,2019-11-08 07:26:46,17.22,53.74,97,500,549,729,694,639,82,0,0,1,0,0
5661,2019-11-08 07:27:06,17.14,53.69,98,499,551,729,695,640,82,0,0,1,0,0
5662,2019-11-08 07:27:26,17.21,53.84,97,499,547,729,695,637,83,0,0,1,0,0
5663,2019-11-08 07:27:46,17.17,53.82,97,499,547,730,693,640,82,0,0,1,0,0
5664,2019-11-08 07:28:06,17.09,53.83,98,500,548,729,694,639,85,0,0,1,0,0
5665,2019-11-08 07:28:26,17.16,53.94,96,499,548,730,693,639,82,0,0,1,0,0
5666,2019-11-08 07:28:46,17.08,53.88,97,499,545,728,694,639,83,0,0,1,0,0
5667,2019-11-08 07:29:06,17.02,54.16,98,500,546,729,695,637,82,0,0,1,0,0
5668,2019-11-08 07:29:26,17.09,54.09,98,499,546,729,694,639,83,1,0,1,0,0
5669,2019-11-08 07:29:46,17.1,54.1,98,501,548,728,694,639,83,1,0,1,0,0
5670,2019-11-08 07:30:06,17.12,54.14,97,499,550,730,694,639,81,0,0,0,0,0
5671,2019-11-08 07:30:26,17.15,54.03,99,500,549,730,695,638,83,0,0,0,0,0
5672,2019-11-08 07:30:46,17.1,53.8,98,499,549,730,694,638,82,0,0,0,0,0
5673,2019-11-08 07:31:06,17.04,53.83,98,499,547,729,693,639,82,0,0,0,0,0
5674,2019-11-08 07:31:26,16.99,53.97,96,498,548,728,693,638,82,0,0,0,0,0
5675,2019-11-08 07:31:46,17.05,54.18,96,500,548,728,693,639,83,0,0,0,0,0
5676,2019-11-08 07:32:06,16.99,54.0,97,499,547,728,693,638,83,0,0,0,0,0
5677,2019-11-08 07:32:26,17.08,53.82,97,500,549,730,694,638,83,0,0,0,0,0
5678,2019-11-08 07:32:46,17.13,53.88,98,499,547,728,693,638,83,0,0,0,0,0
5679,2019-11-08 07:33:06,17.15,53.79,99,498,548,730,694,637,84,0,0,0,0,0
5680,2019-11-08 07:33:26,17.09,53.87,98,499,546,729,693,638,82,0,1,0,0,0
5681,2019-11-08 07:33:46,17.13,54.13,98,500,548,727,696,638,83,0,0,0,0,0
5682,2019-11-08 07:34:06,17.14,54.14,97,500,547,729,694,637,83,0,0,1,0,0
5683,2019-11-08 07:34:26,17.11,54.07,97,499,547,729,694,638,83,0,0,1,0,0
5684,2019-11-08 07:34:46,17.06,54.01,97,498,547,731,693,639,82,0,1,0,0,0
5685,2019-11-08 07:35:06,17.09,53.88,99,500,548,729,694,638,82,0,0,0,0,0
5686,2019-11-08 07:35:26,17.2,53.83,98,500,549,728,693,639,82,0,0,0,0,0
5687,2019-11-08 07:35:46,17.2,53.91,97,500,550,730,694,638,83,0,0,0,0,0
5688,2019-11-08 07:36:06,17.13,53.92,98,500,547,729,695,639,83,0,0,0,0,0
5689,2019-11-08 07:36:26,17.11,53.9,99,500,550,729,693,640,83,0,1,0,0,0
5690,2019-11-08 07:36:46,17.13,53.96,98,499,551,728,693,639,83,0,0,0,0,0
5691,2019-11-08 07:37:06,17.18,53.9,96,498,548,728,693,639,82,0,0,0,0,0
5692,2019-11-08 07:37:26,17.16,53.85,96,500,546,729,693,639,82,0,0,0,0,0
5693,2019-11-08 07:37:46,17.23,53.81,98,500,546,729,692,636,83,0,0,0,0,0
5694,2019-11-08 07:38:06,17.17,53.66,97,499,548,729,693,639,82,0,0,0,0,0
5695,2019-11-08 07:38:26,17.13,53.86,96,499,546,729,694,637,82,0,0,0,0,0
5696,2019-11-08 07:38:46,17.07,53.96,97,500,547,729,695,637,83,0,0,0,0,0
5697,2019-11-08 07:39:06,17.09,54.12,97,499,547,730,693,637,82,0,0,0,0,0
5698,2019-11-08 07:39:26,17.1,54.08,98,499,548,731,693,637,83,0,0,0,0,0
5699,2019-11-08 07:39:46,17.08,53.75,96,500,548,729,693,638,83,0,0,0,0,0
5700,2019-11-08 07:40:06,17.14,53.68,98,500,544,728,693,638,82,0,0,0,0,0
5701,2019-11-08 07:40:26,17.14,54.0,100,499,545,727,693,637,82,0,0,0,0,0
5702,2019-11-08 07:40:46,17.22,54.02,97,500,549,728,691,639,83,0,0,0,0,0
5703,2019-11-08 07:41:06,17.12,54.15,98,500,549,731,693,637,84,0,0,0,0,0
5704,2019-11-08 07:41:26,17.04,53.9,97,499,549,729,694,640,83,0,0,1,0,0
5705,2019-11-08 07:41:46,17.13,53.98,98,499,548,730,696,638,83,0,0,1,0,0
5706,2019-11-08 07:42:06,17.11,53.89,96,499,549,730,694,639,82,0,0,1,0,0
5707,2019-11-08 07:42:26,17.18,54.09,97,500,547,730,695,639,83,0,0,1,0,0
5708,2019-11-08 07:42:46,17.18,54.04,98,499,547,729,695,639,83,0,0,1,0,0
5709,2019-11-08 07:43:06,17.12,53.94,98,499,546,730,694,640,82,0,0,1,0,0
5710,2019-11-08 07:43:26,16.97,54.1,98,500,548,729,694,637,82,0,0,1,0,0
5711,2019-11-08 07:43:46,17.11,54.14,98,499,545,729,693,637,82,0,0,1,0,0
5712,2019-11-08 07:44:06,17.11,54.16,98,499,546,730,694,638,82,0,0,1,0,0
5713,2019-11-08 07:44:26,17.12,54.24,99,499,548,730,695,638,83,0,0,1,0,0
5714,2019-11-08 07:44:46,17.02,54.33,98,499,545,728,694,640,82,0,0,1,0,0
5715,2019-11-08 07:45:06,17.11,54.17,98,499,548,730,693,639,83,0,0,1,0,0
5716,2019-11-08 07:45:26,17.08,54.0,99,500,550,730,694,638,82,0,0,1,0,0
5717,2019-11-08 07:45:46,17.09,53.94,98,499,550,730,694,637,83,0,0,1,0,0
5718,2019-11-08 07:46:06,17.1,53.98,99,500,547,730,695,638,83,0,0,0,0,0
5719,2019-11-08 07:46:26,17.03,54.17,97,501,547,730,693,637,83,0,0,0,0,0
5720,2019-11-08 07:46:46,17.01,54.14,99,499,545,729,692,637,83,0,0,0,0,0
5721,2019-11-08 07:47:06,17.03,54.12,97,499,547,728,694,637,83,0,0,0,0,0
5722,2019-11-08 07:47:26,17.05,53.76,98,500,546,730,695,637,83,0,0,0,0,0
5723,2019-11-08 07:47:46,17.06,53.8,96,498,548,729,695,639,83,0,0,0,0,0
5724,2019-11-08 07:48:06,17.09,53.82,98,500,547,729,693,639,81,0,0,1,0,0
5725,2019-11-08 07:48:26,17.07,54.03,99,499,547,729,694,638,82,0,0,1,0,0
5726,2019-11-08 07:48:46,17.13,54.16,97,500,545,730,692,637,83,0,0,1,0,0
5727,2019-11-08 07:49:06,17.06,54.01,97,500,547,728,693,638,83,0,0,1,0,0
5728,2019-11-08 07:49:26,17.11,53.96,98,499,547,730,693,637,82,0,0,1,0,0
5729,2019-11-08 07:49:46,17.17,53.9,99,499,548,728,695,639,83,0,0,1,0,0
5730,2019-11-08 07:50:06,17.08,53.97,96,500,549,729,694,639,84,0,0,1,0,0
5731,2019-11-08 07:50:26,17.1,54.02,100,499,548,729,695,639,83,0,0,1,0,0
5732,2019-11-08 07:50:46,17.13,54.05,98,499,546,730,694,638,84,0,0,1,0,0
5733,2019-11-08 07:51:06,17.1,54.12,98,498,546,730,694,638,83,0,0,1,0,0
5734,2019-11-08 07:51:26,17.2,54.05,99,500,548,729,694,641,83,0,0,0,0,0
5735,2019-11-08 07:51:46,17.08,54.12,99,499,548,729,693,639,82,0,0,0,0,0
5736,2019-11-08 07:52:06,17.03,54.26,97,500,549,729,695,640,83,0,0,0,0,0
5737,2019-11-08 07:52:26,17.04,54.2,97,499,547,729,692,640,84,0,0,0,0,1
5738,2019-11-08 07:52:46,17.06,54.22,97,499,547,731,693,638,84,0,0,0,0,0
5739,2019-11-08 07:53:06,16.98,54.02,98,500,549,729,694,639,84,0,0,0,0,0
5740,2019-11-08 07:53:26,17.03,54.1,99,500,548,729,692,638,83,0,0,0,0,0
5741,2019-11-08 07:53:46,17.11,54.28,98,499,547,729,693,637,83,0,0,0,0,0
5742,2019-11-08 07:54:06,16.97,54.37,98,500,549,729,694,637,83,0,0,0,0,0
5743,2019-11-08 07:54:26,16.93,54.21,97,499,548,729,693,639,83,0,0,0,0,0
5744,2019-11-08 07:54:46,16.94,54.34,98,499,547,729,693,638,84,0,0,0,0,0
5745,2019-11-08 07:55:06,17.06,54.15,98,499,549,728,693,638,83,0,0,0,0,0
5746,2019-11-08 07:55:26,16.97,54.0,98,500,549,729,693,637,82,0,0,0,0,0
5747,2019-11-08 07:55:46,17.08,54.44,97,500,547,729,694,637,83,0,0,0,0,0
5748,2019-11-08 07:56:06,17.02,54.34,98,499,548,728,693,638,83,0,0,0,0,0
5749,2019-11-08 07:56:26,17.0,54.25,100,499,546,729,693,637,84,0,0,0,0,0
5750,2019-11-08 07:56:46,17.01,54.16,99,500,548,727,694,638,84,0,0,0,0,0
5751,2019-11-08 07:57:06,17.18,54.12,98,500,548,728,693,638,84,0,0,0,0,0
5752,2019-11-08 07:57:26,16.99,54.15,99,498,546,728,693,636,83,0,0,0,0,0
5753,2019-11-08 07:57:46,17.02,54.19,98,500,550,728,691,637,83,0,0,0,0,0
5754,2019-11-08 07:58:06,17.14,54.27,97,500,547,729,693,639,84,0,0,0,0,0
5755,2019-11-08 07:58:26,16.94,54.23,98,499,548,728,693,638,83,0,0,0,0,0
5756,2019-11-08 07:58:46,16.94,54.23,96,500,552,727,693,639,83,0,0,0,0,0
5757,2019-11-08 07:59:06,16.97,54.34,97,500,549,728,693,636,83,0,0,0,0,1
5758,2019-11-08 07:59:26,17.12,54.25,97,500,550,727,692,640,83,0,0,0,0,0
5759,2019-11-08 07:59:46,17.12,54.25,98,500,549,729,693,638,83,1,0,0,0,0
5760,2019-11-08 08:00:06,17.05,54.32,98,499,546,729,693,638,83,0,0,0,0,0
5761,2019-11-08 08:00:26,17.0,54.48,98,499,549,730,693,636,83,0,0,0,0,0
5762,2019-11-08 08:00:46,16.95,54.27,100,500,549,730,692,636,83,0,0,0,0,0
5763,2019-11-08 08:01:06,17.01,54.38,99,499,548,728,694,638,83,0,0,0,0,0
5764,2019-11-08 08:01:26,17.06,54.16,99,499,548,728,693,638,83,0,0,0,0,0
5765,2019-11-08 08:01:46,17.11,54.46,99,499,547,729,692,638,84,0,0,0,0,0
5766,2019-11-08 08:02:06,17.01,54.21,96,499,547,728,693,638,84,0,0,0,0,0
5767,2019-11-08 08:02:25,17.09,54.22,97,499,547,727,694,637,83,0,0,0,0,0
5768,2019-11-08 08:02:46,17.07,54.18,98,501,547,727,693,639,84,0,0,0,0,0
5769,2019-11-08 08:03:06,17.05,54.01,96,500,547,729,694,639,83,0,0,1,0,0
5770,2019-11-08 08:03:26,17.1,54.09,99,499,546,728,694,638,84,0,0,1,0,0
5771,2019-11-08 08:03:46,17.09,53.99,97,500,545,728,693,635,84,0,0,1,0,0
5772,2019-11-08 08:04:06,17.12,53.98,99,499,546,726,693,638,83,0,0,1,0,0
5773,2019-11-08 08:04:26,17.24,54.18,99,499,547,729,693,638,84,0,0,0,0,0
5774,2019-11-08 08:04:46,17.09,54.15,100,499,548,729,693,638,83,0,0,0,0,0
5775,2019-11-08 08:05:06,16.98,53.91,98,499,548,729,693,636,84,0,0,0,0,0
5776,2019-11-08 08:05:26,17.05,54.16,98,499,547,728,691,636,85,0,0,0,0,0
5777,2019-11-08 08:05:46,17.07,54.17,96,500,547,729,694,635,84,0,0,0,0,0
5778,2019-11-08 08:06:05,16.97,53.97,98,500,548,728,692,636,84,0,0,0,0,0
5779,2019-11-08 08:06:26,17.04,54.12,98,499,549,728,691,635,84,0,0,0,0,0
5780,2019-11-08 08:06:46,16.98,54.25,99,498,547,726,692,635,84,0,0,0,0,0
5781,2019-11-08 08:07:06,17.07,54.51,97,500,544,727,691,638,83,0,0,0,0,0
5782,2019-11-08 08:07:26,17.03,54.17,98,500,546,728,691,636,85,0,0,0,0,0
5783,2019-11-08 08:07:46,17.11,54.18,99,499,547,728,691,638,84,0,0,0,0,0
5784,2019-11-08 08:08:06,16.94,54.28,99,500,545,728,693,637,84,0,0,0,0,0
5785,2019-11-08 08:08:26,17.04,54.2,99,500,544,728,692,635,83,0,0,0,0,0
5786,2019-11-08 08:08:46,17.05,54.31,99,499,547,726,691,636,84,0,0,0,0,0
5787,2019-11-08 08:09:05,17.1,54.09,101,500,545,726,689,636,83,0,0,0,0,0
5788,2019-11-08 08:09:26,16.97,54.19,98,500,548,726,690,635,83,0,0,0,0,0
5789,2019-11-08 08:09:46,17.02,54.23,99,500,545,727,691,635,85,0,0,0,0,0
5790,2019-11-08 08:10:06,17.02,54.54,98,499,546,727,691,635,83,0,0,0,0,0
5791,2019-11-08 08:10:26,17.0,54.58,100,499,547,725,692,635,84,0,0,0,0,0
5792,2019-11-08 08:10:46,16.95,54.38,100,500,546,726,690,635,83,0,0,0,0,0
5793,2019-11-08 08:11:06,17.16,54.4,100,499,545,726,689,636,84,0,0,0,0,0
5794,2019-11-08 08:11:26,17.1,54.32,99,501,544,726,689,635,84,0,0,0,0,0
5795,2019-11-08 08:11:46,17.16,54.36,98,499,547,725,687,636,85,0,0,0,0,0
5796,2019-11-08 08:12:06,17.02,54.44,98,500,545,723,689,633,85,0,0,0,0,0
5797,2019-11-08 08:12:26,17.11,54.26,98,500,544,726,687,635,82,0,0,0,0,0
5798,2019-11-08 08:12:46,17.16,54.54,101,499,542,725,689,633,84,0,0,0,0,0
5799,2019-11-08 08:13:06,17.03,54.47,99,499,542,725,687,635,84,0,0,0,0,0
5800,2019-11-08 08:13:26,17.08,54.54,99,500,545,723,688,633,84,0,0,0,0,0
5801,2019-11-08 08:13:46,17.14,54.48,100,498,548,725,689,635,83,0,0,0,0,0
5802,2019-11-08 08:14:06,17.06,54.43,97,500,542,724,689,633,85,0,0,0,0,0
5803,2019-11-08 08:14:26,17.05,54.48,99,499,546,723,688,632,84,0,0,0,0,0
5804,2019-11-08 08:14:45,17.05,54.44,100,498,544,723,686,632,84,0,0,0,0,0
5805,2019-11-08 08:15:06,17.1,54.39,99,498,544,722,687,632,86,0,0,0,0,0
5806,2019-11-08 08:15:26,17.01,54.39,100,499,543,721,686,633,84,0,0,0,0,0
5807,2019-11-08 08:15:46,17.17,54.42,100,499,542,722,687,630,85,0,0,0,0,0
5808,2019-11-08 08:16:06,17.09,54.62,100,499,543,722,685,631,84,0,0,0,0,0
5809,2019-11-08 08:16:25,17.12,54.37,99,498,542,721,687,630,85,0,0,0,0,0
5810,2019-11-08 08:16:46,17.13,54.4,101,499,541,722,685,631,85,0,0,0,0,0
5811,2019-11-08 08:17:06,17.07,54.4,100,499,542,719,686,630,86,0,0,0,0,0
5812,2019-11-08 08:17:26,17.13,54.26,101,499,543,719,683,629,84,0,0,0,0,0
5813,2019-11-08 08:17:46,17.04,54.29,104,498,540,720,683,630,85,0,0,0,0,0
5814,2019-11-08 08:18:06,17.01,54.75,101,498,539,719,682,629,85,0,0,0,0,0
5815,2019-11-08 08:18:26,17.13,54.98,103,500,540,718,681,628,84,0,0,0,0,0
5816,2019-11-08 08:18:46,17.14,54.58,102,497,539,717,680,628,86,0,0,0,0,0
5817,2019-11-08 08:19:06,17.11,54.46,103,499,536,716,679,626,84,0,0,0,0,0
5818,2019-11-08 08:19:26,17.29,54.71,102,499,535,712,681,623,86,0,0,0,0,0
5819,2019-11-08 08:19:46,17.28,54.99,101,498,535,715,677,626,86,0,0,0,0,0
5820,2019-11-08 08:20:06,17.2,54.69,105,498,532,714,678,622,87,0,0,0,0,0
5821,2019-11-08 08:20:26,17.16,54.6,105,496,534,714,675,619,87,0,0,0,0,0
5822,2019-11-08 08:20:46,17.27,54.9,106,499,532,711,672,617,86,0,0,0,0,0
5823,2019-11-08 08:21:06,17.37,55.0,106,499,528,712,671,617,88,0,0,0,0,0
5824,2019-11-08 08:21:26,17.49,55.12,106,497,527,708,667,617,87,0,0,0,0,0
5825,2019-11-08 08:21:46,17.49,55.15,106,498,524,708,667,619,88,0,0,0,0,0
5826,2019-11-08 08:22:06,17.35,55.16,108,499,521,707,665,614,87,0,0,0,0,0
5827,2019-11-08 08:22:26,17.38,55.33,107,498,519,703,667,611,89,0,0,0,0,0
5828,2019-11-08 08:22:46,17.4,55.51,109,498,517,704,666,605,89,0,0,0,0,0
5829,2019-11-08 08:23:06,17.55,55.56,108,498,516,703,659,607,89,0,0,0,0,0
5830,2019-11-08 08:23:26,17.46,55.63,109,497,521,700,658,609,90,0,0,0,0,0
5831,2019-11-08 08:23:46,17.43,55.65,109,497,519,699,662,607,87,0,0,0,0,0
5832,2019-11-08 08:24:06,17.25,55.58,108,497,517,699,655,609,91,0,0,0,0,0
5833,2019-11-08 08:24:26,17.34,55.86,109,498,513,698,658,604,90,0,0,0,0,0
5834,2019-11-08 08:24:45,17.51,55.65,108,497,509,698,660,602,94,0,0,0,0,0
5835,2019-11-08 08:25:06,17.38,55.95,109,497,516,699,657,601,93,0,0,0,0,0
5836,2019-11-08 08:25:25,17.4,56.03,109,496,513,695,661,602,93,0,0,0,0,0
5837,2019-11-08 08:25:45,17.46,55.95,110,496,512,699,654,603,93,0,0,0,0,0
5838,2019-11-08 08:26:06,17.49,56.06,110,497,511,696,655,601,93,0,0,0,0,0
5839,2019-11-08 08:26:26,17.51,55.83,111,498,509,694,656,601,92,0,0,0,0,0
5840,2019-11-08 08:26:45,17.62,55.89,111,496,508,690,656,598,95,0,0,0,0,0
5841,2019-11-08 08:27:06,17.58,56.19,111,496,506,695,651,597,95,0,0,0,0,0
5842,2019-11-08 08:27:26,17.59,56.1,111,497,506,692,655,598,95,0,0,0,0,0
5843,2019-11-08 08:27:46,17.6,56.24,113,497,507,692,653,597,95,0,0,0,0,0
5844,2019-11-08 08:28:06,17.62,56.13,113,496,504,693,654,596,96,0,0,0,0,0
5845,2019-11-08 08:28:26,17.73,56.08,111,497,509,690,649,597,97,0,0,0,0,0
5846,2019-11-08 08:28:45,17.59,56.14,111,497,503,692,650,595,97,0,0,0,0,0
5847,2019-11-08 08:29:06,17.71,55.69,110,496,504,692,650,594,100,0,0,0,0,0
5848,2019-11-08 08:29:26,17.76,55.85,112,495,503,692,652,593,98,0,0,0,0,0
5849,2019-11-08 08:29:46,17.64,56.16,113,496,501,691,653,596,97,0,0,0,0,0
5850,2019-11-08 08:30:06,17.74,56.41,111,496,504,690,650,595,100,0,0,0,0,0
5851,2019-11-08 08:30:26,17.53,56.42,110,496,501,688,647,593,100,0,0,0,0,0
5852,2019-11-08 08:30:46,17.66,56.38,110,496,501,692,650,592,102,0,0,0,0,0
5853,2019-11-08 08:31:06,17.74,55.98,111,496,502,690,648,590,99,0,0,0,0,0
5854,2019-11-08 08:31:26,17.72,56.28,111,495,503,688,650,591,101,0,0,0,0,0
5855,2019-11-08 08:31:46,17.83,56.39,110,496,498,691,647,592,102,0,0,0,0,0
5856,2019-11-08 08:32:06,17.68,55.92,109,498,498,689,649,592,103,0,0,0,0,0
5857,2019-11-08 08:32:26,17.73,56.09,111,496,500,690,648,590,103,0,0,0,0,0
5858,2019-11-08 08:32:46,17.66,56.3,109,496,498,689,643,589,101,0,0,0,0,0
5859,2019-11-08 08:33:06,17.84,56.29,111,496,498,689,648,591,102,0,0,0,0,0
5860,2019-11-08 08:33:26,17.76,56.0,113,496,498,688,649,591,102,0,0,0,0,0
5861,2019-11-08 08:33:45,17.81,55.95,112,496,498,688,643,590,103,0,0,0,0,0
5862,2019-11-08 08:34:06,17.84,56.15,114,497,497,686,647,589,103,0,0,0,0,0
5863,2019-11-08 08:34:26,17.78,56.05,111,496,496,687,643,588,103,0,0,0,0,0
5864,2019-11-08 08:34:46,17.87,56.42,111,496,497,685,645,588,105,0,0,0,0,0
5865,2019-11-08 08:35:06,17.91,56.45,111,495,496,687,644,587,105,0,0,0,0,0
5866,2019-11-08 08:35:26,17.73,56.23,111,496,494,687,647,589,105,0,0,0,0,0
5867,2019-11-08 08:35:45,17.81,56.24,113,495,495,686,645,586,104,0,0,0,0,0
5868,2019-11-08 08:36:06,17.78,56.31,112,496,493,685,644,587,104,0,0,0,0,0
5869,2019-11-08 08:36:26,17.77,56.52,112,497,490,686,644,584,107,0,0,0,0,0
5870,2019-11-08 08:36:46,17.87,56.36,112,496,493,685,642,584,106,0,0,0,0,0
5871,2019-11-08 08:37:05,17.68,56.41,112,496,497,685,643,585,107,0,0,0,0,0
5872,2019-11-08 08:37:26,17.68,56.69,113,496,494,686,641,587,105,0,0,0,0,0
5873,2019-11-08 08:37:46,17.76,56.28,113,496,490,684,643,587,106,0,0,0,0,0
5874,2019-11-08 08:38:06,17.9,56.31,112,495,487,686,642,585,108,0,0,0,0,0
5875,2019-11-08 08:38:26,17.96,56.16,113,496,492,685,642,587,106,0,0,0,0,0
5876,2019-11-08 08:38:45,17.81,56.11,110,497,495,687,644,588,107,0,0,0,0,0
5877,2019-11-08 08:39:06,17.91,56.31,111,495,495,689,645,588,107,0,0,0,0,0
5878,2019-11-08 08:39:26,17.84,56.2,111,495,495,687,644,587,107,0,0,0,0,0
5879,2019-11-08 08:39:45,17.91,56.3,111,496,492,685,644,585,108,0,0,0,0,0
5880,2019-11-08 08:40:06,17.91,56.49,112,496,492,686,642,585,110,0,0,0,0,0
5881,2019-11-08 08:40:26,17.94,56.55,112,496,492,685,643,583,111,0,0,0,0,0
5882,2019-11-08 08:40:46,17.91,56.17,110,496,495,683,640,586,110,0,0,0,0,0
5883,2019-11-08 08:41:06,17.93,56.22,111,496,491,684,644,585,107,0,0,0,0,0
5884,2019-11-08 08:41:26,17.97,56.18,112,495,490,685,643,584,108,0,0,0,0,0
5885,2019-11-08 08:41:46,17.98,56.03,114,495,490,684,641,585,110,0,0,0,0,0
5886,2019-11-08 08:42:06,17.93,56.36,112,495,490,685,642,584,110,0,0,0,0,0
5887,2019-11-08 08:42:26,17.91,56.39,113,495,492,682,642,584,110,0,0,0,0,0
5888,2019-11-08 08:42:46,17.84,56.36,114,496,490,683,642,585,108,0,0,0,0,0
5889,2019-11-08 08:43:06,18.02,56.4,111,496,491,686,642,584,110,0,0,0,0,0
5890,2019-11-08 08:43:26,17.91,56.16,110,496,494,687,644,584,110,0,0,0,0,0
5891,2019-11-08 08:43:46,17.89,56.22,110,496,493,685,644,585,112,0,0,0,0,0
5892,2019-11-08 08:44:06,17.87,56.3,113,496,493,684,643,583,113,0,0,0,0,0
5893,2019-11-08 08:44:25,17.93,56.42,111,496,492,686,643,585,111,0,0,0,0,0
5894,2019-11-08 08:44:46,17.89,56.12,112,496,493,685,642,583,111,0,0,0,0,0
5895,2019-11-08 08:45:06,17.95,56.13,113,495,494,684,642,585,110,0,0,0,0,0
5896,2019-11-08 08:45:26,17.9,56.36,111,495,491,686,643,585,111,0,0,0,0,0
5897,2019-11-08 08:45:45,17.88,56.41,112,497,490,685,642,582,111,0,0,0,0,0
5898,2019-11-08 08:46:06,17.87,56.54,110,495,493,683,643,582,112,0,0,0,0,0
5899,2019-11-08 08:46:26,17.92,56.51,110,496,494,685,642,584,111,0,0,0,0,0
5900,2019-11-08 08:46:46,18.03,56.41,110,496,491,685,642,583,111,0,0,0,0,0
5901,2019-11-08 08:47:06,17.95,55.9,110,498,491,686,643,584,112,0,0,0,0,0
5902,2019-11-08 08:47:25,18.04,56.26,111,496,489,686,644,585,111,0,0,0,0,0
5903,2019-11-08 08:47:46,17.98,56.34,110,496,489,686,643,584,114,0,0,0,0,0
5904,2019-11-08 08:48:06,18.02,56.19,111,496,489,686,641,584,113,0,0,0,0,0
5905,2019-11-08 08:48:26,17.92,56.16,111,496,490,684,641,584,114,0,0,0,0,0
5906,2019-11-08 08:48:45,17.82,56.36,110,496,491,683,642,580,114,0,0,0,0,0
5907,2019-11-08 08:49:06,17.85,56.36,111,497,491,683,642,584,113,0,0,0,0,0
5908,2019-11-08 08:49:26,17.88,56.59,109,496,490,685,640,581,113,0,0,0,0,0
5909,2019-11-08 08:49:46,18.08,56.49,110,495,492,684,642,584,115,0,0,0,0,0
5910,2019-11-08 08:50:06,18.03,56.5,109,495,488,684,640,583,116,0,0,0,0,0
5911,2019-11-08 08:50:25,18.04,56.34,111,496,490,685,640,583,112,0,0,0,0,0
5912,2019-11-08 08:50:46,18.05,56.49,111,496,489,685,640,584,111,0,0,0,0,0
5913,2019-11-08 08:51:06,17.96,56.35,109,497,488,683,640,583,112,0,0,0,0,0
5914,2019-11-08 08:51:26,17.89,56.17,112,497,490,683,642,582,113,0,0,0,0,0
5915,2019-11-08 08:51:45,17.96,56.27,110,496,491,686,641,584,115,0,0,0,0,0
5916,2019-11-08 08:52:06,18.04,56.05,108,495,491,685,642,585,115,0,0,0,0,0
5917,2019-11-08 08:52:26,18.05,56.06,112,496,491,685,641,584,114,0,0,0,0,0
5918,2019-11-08 08:52:46,18.01,56.14,109,496,491,686,641,581,114,0,0,0,0,0
5919,2019-11-08 08:53:06,18.06,56.18,108,497,489,685,640,582,115,0,0,0,0,0
5920,2019-11-08 08:53:26,18.0,56.15,108,495,492,684,642,582,116,0,0,0,0,0
5921,2019-11-08 08:53:46,17.98,56.31,109,497,491,685,640,582,115,0,0,0,0,0
5922,2019-11-08 08:54:06,17.85,56.56,110,496,491,685,640,582,115,0,0,0,0,0
5923,2019-11-08 08:54:26,18.02,56.29,108,497,489,684,639,582,115,0,0,0,0,0
5924,2019-11-08 08:54:45,17.96,56.13,109,496,486,683,640,581,115,0,0,0,0,0
5925,2019-11-08 08:55:05,17.94,56.17,111,497,489,683,640,584,115,0,0,0,0,0
5926,2019-11-08 08:55:25,18.0,56.44,109,496,488,682,642,582,116,0,1,0,0,0
5927,2019-11-08 08:55:46,18.0,56.45,111,496,487,684,641,584,116,0,1,0,0,0
5928,2019-11-08 08:56:05,17.99,56.52,109,496,490,683,642,584,115,0,0,0,0,0
5929,2019-11-08 08:56:25,17.92,56.27,109,496,490,686,640,583,117,0,0,0,0,0
5930,2019-11-08 08:56:45,17.85,55.85,109,496,491,685,640,584,116,0,0,0,0,0
5931,2019-11-08 08:57:05,17.98,56.15,106,497,490,685,640,582,117,0,0,0,0,0
5932,2019-11-08 08:57:26,17.87,56.15,108,498,489,684,640,583,117,0,0,0,0,0
5933,2019-11-08 08:57:46,18.02,56.48,110,497,489,684,640,583,117,0,0,0,0,0
5934,2019-11-08 08:58:05,17.99,56.28,109,497,492,686,640,585,117,0,0,0,0,0
5935,2019-11-08 08:58:26,18.06,56.25,107,497,491,685,640,584,116,0,0,0,0,0
5936,2019-11-08 08:58:46,17.94,56.06,109,497,489,684,640,583,117,0,0,0,0,0
5937,2019-11-08 08:59:06,18.02,56.17,109,496,490,683,639,581,118,0,0,0,0,0
5938,2019-11-08 08:59:26,18.02,56.14,107,496,487,683,640,582,117,0,0,0,0,0
5939,2019-11-08 08:59:45,18.02,56.23,108,497,491,685,641,584,116,0,0,0,0,0
5940,2019-11-08 09:00:06,17.93,56.0,107,496,488,684,640,585,117,0,0,0,0,0
5941,2019-11-08 09:00:26,18.14,56.08,108,497,489,685,640,582,116,0,0,0,0,0
5942,2019-11-08 09:00:46,18.22,56.33,109,497,488,685,640,583,116,0,0,0,0,0
5943,2019-11-08 09:01:06,17.89,56.37,110,497,490,683,642,581,117,0,0,0,0,0
5944,2019-11-08 09:01:26,17.93,56.32,107,497,493,683,641,582,118,0,0,0,0,0
5945,2019-11-08 09:01:46,17.98,56.21,108,496,489,685,642,582,117,0,0,0,0,0
5946,2019-11-08 09:02:06,18.05,56.12,107,496,490,685,640,582,118,0,0,0,0,0
5947,2019-11-08 09:02:25,18.05,56.06,110,497,489,685,641,582,117,0,0,0,0,0
5948,2019-11-08 09:02:45,17.92,56.14,109,496,490,684,640,581,116,0,0,0,0,0
5949,2019-11-08 09:03:06,18.11,56.03,108,495,490,683,640,583,118,0,0,0,1,0
5950,2019-11-08 09:03:26,18.04,56.17,110,497,492,684,639,581,118,0,0,0,1,0
5951,2019-11-08 09:03:46,17.98,56.17,107,497,490,685,640,580,119,0,0,0,1,0
5952,2019-11-08 09:04:05,18.03,56.16,106,496,490,683,639,582,119,0,0,0,1,0
5953,2019-11-08 09:04:26,18.12,56.05,108,496,490,684,640,581,120,0,0,0,1,0
5954,2019-11-08 09:04:46,18.06,56.05,110,496,487,685,638,583,118,0,0,0,1,0
5955,2019-11-08 09:05:06,18.07,55.87,111,496,489,683,641,582,118,0,0,0,1,1
5956,2019-11-08 09:05:26,18.12,56.13,110,497,493,683,640,581,119,0,0,0,1,0
5957,2019-11-08 09:05:45,18.06,56.03,109,496,493,683,637,582,120,0,0,0,1,0
5958,2019-11-08 09:06:06,18.05,56.13,109,496,487,683,640,582,118,1,0,0,1,0
5959,2019-11-08 09:06:26,18.0,55.9,109,496,489,683,638,581,119,0,0,0,1,1
5960,2019-11-08 09:06:46,18.01,55.64,110,496,491,683,640,581,120,0,0,0,1,0
5961,2019-11-08 09:07:05,18.09,55.81,110,497,492,685,639,583,120,0,0,0,1,0
5962,2019-11-08 09:07:26,18.1,55.74,109,496,489,686,642,581,119,0,0,0,1,0
5963,2019-11-08 09:07:46,18.2,55.51,107,497,491,685,640,584,118,1,0,0,1,0
5964,2019-11-08 09:08:06,17.97,55.13,108,497,492,686,641,583,120,0,0,0,1,0
5965,2019-11-08 09:08:25,18.13,55.27,108,497,492,686,642,582,121,0,0,0,0,0
5966,2019-11-08 09:08:45,18.17,55.74,107,498,491,687,641,584,121,0,0,0,0,0
5967,2019-11-08 09:09:06,18.17,55.68,107,495,492,686,642,586,119,0,0,0,0,0
5968,2019-11-08 09:09:26,18.17,55.14,108,497,492,688,644,585,119,0,0,0,0,0
5969,2019-11-08 09:09:46,18.18,55.03,106,497,490,687,643,586,120,0,0,0,0,0
5970,2019-11-08 09:10:05,18.06,55.43,106,496,491,687,641,585,121,0,0,0,0,0
5971,2019-11-08 09:10:26,18.09,55.52,105,497,491,687,643,586,121,0,0,0,0,0
5972,2019-11-08 09:10:46,18.11,55.46,106,497,492,687,644,584,119,0,0,0,0,0
5973,2019-11-08 09:11:06,18.14,55.29,108,497,491,688,643,588,120,0,0,0,0,0
5974,2019-11-08 09:11:25,18.07,55.21,107,496,496,688,645,587,119,0,0,0,0,0
5975,2019-11-08 09:11:45,18.07,55.38,106,497,495,690,646,588,118,0,0,0,0,0
5976,2019-11-08 09:12:06,18.01,55.42,105,497,493,691,648,592,120,0,0,0,0,0
5977,2019-11-08 09:12:25,18.04,55.39,104,498,497,690,647,589,120,0,0,0,0,0
5978,2019-11-08 09:12:46,18.08,55.29,104,497,495,691,647,589,121,0,0,0,0,0
5979,2019-11-08 09:13:05,18.05,55.21,104,497,496,690,648,590,119,0,0,0,0,0
5980,2019-11-08 09:13:25,18.06,55.13,105,497,498,691,648,591,120,0,0,0,0,0
5981,2019-11-08 09:13:45,18.18,55.11,103,497,495,694,648,594,119,0,0,0,0,0
5982,2019-11-08 09:14:06,17.87,55.07,101,498,499,693,649,592,120,0,0,0,0,0
5983,2019-11-08 09:14:26,17.92,55.26,102,497,499,693,649,591,120,0,0,0,0,0
5984,2019-11-08 09:14:45,17.94,54.92,102,497,500,693,650,593,118,0,0,0,0,0
5985,2019-11-08 09:15:06,18.09,55.27,104,498,500,694,651,595,119,0,0,0,0,0
5986,2019-11-08 09:15:25,18.08,54.77,101,497,500,696,652,597,119,0,0,0,0,0
5987,2019-11-08 09:15:46,17.88,54.67,99,498,503,697,654,596,120,0,0,0,0,0
5988,2019-11-08 09:16:06,17.92,54.88,98,498,503,697,655,596,118,0,0,0,0,0
5989,2019-11-08 09:16:26,17.8,54.92,101,499,502,698,652,596,119,0,0,0,0,1
5990,2019-11-08 09:16:45,17.88,54.73,99,498,504,698,655,598,118,0,0,0,0,0
5991,2019-11-08 09:17:06,17.93,54.38,99,499,509,701,657,601,119,0,0,0,0,0
5992,2019-11-08 09:17:26,17.95,54.14,97,499,511,702,658,602,119,0,0,0,0,0
5993,2019-11-08 09:17:46,17.98,54.17,97,499,509,702,660,604,117,0,0,0,0,0
5994,2019-11-08 09:18:05,17.78,54.19,96,499,512,704,659,605,116,0,0,0,0,0
5995,2019-11-08 09:18:25,17.81,54.06,95,498,511,703,660,604,116,0,0,0,0,0
5996,2019-11-08 09:18:46,17.92,54.24,94,499,514,706,662,604,117,0,0,0,0,1
5997,2019-11-08 09:19:06,17.97,54.09,93,501,515,707,664,607,116,0,0,0,0,0
5998,2019-11-08 09:19:25,17.85,53.74,93,499,516,708,664,610,115,0,0,0,0,0
5999,2019-11-08 09:19:45,17.8,53.58,92,500,518,709,667,609,118,0,0,0,0,0
6000,2019-11-08 09:20:06,17.68,53.27,91,502,519,709,668,613,117,0,0,0,0,0
6001,2019-11-08 09:20:25,17.58,53.36,90,501,521,712,669,613,116,0,0,0,0,0
6002,2019-11-08 09:20:46,17.51,53.54,89,502,522,712,670,614,114,0,0,0,0,0
6003,2019-11-08 09:21:05,17.55,53.59,89,500,519,713,670,616,114,0,0,0,0,0
6004,2019-11-08 09:21:26,17.58,53.29,88,502,523,713,669,615,116,0,0,0,0,0
6005,2019-11-08 09:21:45,17.75,53.18,86,502,526,712,671,616,116,0,0,0,0,0
6006,2019-11-08 09:22:06,17.7,52.84,85,502,526,714,674,617,114,0,0,0,0,0
6007,2019-11-08 09:22:25,17.58,52.75,84,503,529,716,675,619,114,0,0,0,0,0
6008,2019-11-08 09:22:46,17.58,52.91,85,502,527,717,674,622,113,0,0,0,0,0
6009,2019-11-08 09:23:06,17.57,52.74,85,502,529,717,675,619,113,0,0,0,0,1
6010,2019-11-08 09:23:26,17.53,52.8,82,501,528,717,677,620,116,0,0,0,0,0
6011,2019-11-08 09:23:46,17.53,52.8,83,502,529,718,677,620,113,0,0,0,0,0
6012,2019-11-08 09:24:06,17.56,52.49,82,502,529,718,679,620,113,0,0,0,0,0
6013,2019-11-08 09:24:26,17.54,52.44,83,501,528,718,676,623,112,0,0,0,0,0
6014,2019-11-08 09:24:45,17.44,52.51,80,502,531,719,677,622,112,0,0,0,0,0
6015,2019-11-08 09:25:06,17.45,52.58,80,502,533,719,680,623,113,0,0,0,0,0
6016,2019-11-08 09:25:26,17.56,52.66,80,502,533,719,680,622,113,0,0,0,0,0
6017,2019-11-08 09:25:45,17.44,52.42,79,503,533,720,680,624,111,0,0,0,0,0
6018,2019-11-08 09:26:06,17.44,52.52,79,503,533,720,680,624,112,0,0,0,0,0
6019,2019-11-08 09:26:26,17.57,52.45,79,503,532,721,682,625,110,0,0,0,0,0
6020,2019-11-08 09:26:45,17.4,52.43,80,503,536,723,680,625,111,0,0,0,0,0
6021,2019-11-08 09:27:06,17.44,52.6,78,502,535,722,682,626,112,0,0,0,0,0
6022,2019-11-08 09:27:25,17.46,52.65,77,503,536,720,680,626,111,0,0,0,0,0
6023,2019-11-08 09:27:46,17.39,52.85,78,502,538,721,681,627,111,0,0,0,0,1
6024,2019-11-08 09:28:05,17.34,52.67,77,503,535,722,683,628,109,0,0,0,0,0
6025,2019-11-08 09:28:26,17.43,52.69,77,502,539,721,683,626,110,0,1,0,0,0
6026,2019-11-08 09:28:45,17.56,52.67,76,503,537,723,686,629,110,1,1,0,0,0
6027,2019-11-08 09:29:06,17.38,52.38,76,503,540,724,685,631,111,1,0,0,0,0
6028,2019-11-08 09:29:25,17.32,52.09,77,502,540,723,684,630,111,0,0,0,0,1
6029,2019-11-08 09:29:45,17.21,52.38,77,503,539,724,686,628,111,0,0,0,0,0
6030,2019-11-08 09:30:05,17.41,52.59,75,503,541,724,685,629,110,0,0,0,0,0
6031,2019-11-08 09:30:25,17.32,52.66,76,504,539,725,685,630,109,0,0,0,0,0
6032,2019-11-08 09:30:45,17.29,52.6,75,503,540,726,685,631,108,0,0,0,0,0
6033,2019-11-08 09:31:05,17.27,52.57,76,503,540,724,686,630,110,0,0,0,0,0
6034,2019-11-08 09:31:25,17.29,52.26,75,502,539,725,685,629,108,0,0,0,0,0
6035,2019-11-08 09:31:45,17.36,52.13,76,504,540,725,686,628,109,0,0,0,0,0
6036,2019-11-08 09:32:05,17.58,52.17,75,503,540,724,684,629,109,0,0,0,0,0
6037,2019-11-08 09:32:25,17.35,52.38,74,504,537,724,685,631,108,0,0,0,0,0
6038,2019-11-08 09:32:45,17.41,52.44,74,503,540,725,687,634,108,0,0,0,0,0
6039,2019-11-08 09:33:05,17.39,52.53,74,504,541,725,686,632,109,0,0,0,0,0
6040,2019-11-08 09:33:25,17.35,52.5,75,504,543,725,687,630,107,0,0,0,0,0
6041,2019-11-08 09:33:46,17.39,52.66,73,504,546,725,684,632,108,0,0,0,0,0
6042,2019-11-08 09:34:06,17.24,52.48,72,503,543,726,686,631,108,0,0,0,0,0
6043,2019-11-08 09:34:26,17.26,52.46,72,503,542,727,687,632,108,0,0,0,0,0
6044,2019-11-08 09:34:45,17.3,52.44,72,504,545,726,687,632,106,0,0,0,0,0
6045,2019-11-08 09:35:06,17.33,52.37,73,503,542,726,689,633,107,0,0,0,0,0
6046,2019-11-08 09:35:26,17.26,52.4,72,503,547,727,689,632,105,0,0,0,0,0
6047,2019-11-08 09:35:45,17.35,52.37,73,505,544,727,689,633,106,0,0,0,0,0
6048,2019-11-08 09:36:06,17.27,52.6,72,504,546,726,689,634,108,0,0,0,0,0
6049,2019-11-08 09:36:25,17.26,52.61,73,503,542,727,688,633,106,0,0,0,0,0
6050,2019-11-08 09:36:46,17.34,52.77,72,504,543,726,688,630,106,0,0,0,0,0
6051,2019-11-08 09:37:06,17.25,52.57,71,504,544,726,689,634,106,0,0,0,0,0
6052,2019-11-08 09:37:25,17.32,52.79,72,505,547,728,688,634,107,0,0,0,0,0
6053,2019-11-08 09:37:45,17.25,52.86,71,504,547,726,687,635,107,0,0,0,0,0
6054,2019-11-08 09:38:05,17.3,52.75,70,504,547,726,688,631,106,0,0,0,0,0
6055,2019-11-08 09:38:25,17.28,52.29,71,504,547,725,689,631,106,0,0,0,0,0
6056,2019-11-08 09:38:46,17.22,52.6,71,504,546,727,688,637,106,0,0,0,0,0
6057,2019-11-08 09:39:05,17.3,52.61,71,504,547,727,690,634,105,0,0,0,0,0
6058,2019-11-08 09:39:26,17.17,52.53,70,504,548,727,688,635,104,0,0,0,0,0
6059,2019-11-08 09:39:46,17.3,52.69,70,504,549,728,689,635,106,0,0,0,0,0
6060,2019-11-08 09:40:06,17.28,52.8,71,503,550,728,688,634,106,0,0,0,0,0
6061,2019-11-08 09:40:25,17.32,52.9,71,504,548,728,691,634,105,0,0,0,0,0
6062,2019-11-08 09:40:45,17.25,52.56,70,504,550,728,689,635,104,0,0,0,0,0
6063,2019-11-08 09:41:05,17.27,52.69,71,505,548,728,689,634,105,0,0,0,0,0
6064,2019-11-08 09:41:26,17.23,52.86,71,503,548,727,689,635,106,0,0,0,0,0
6065,2019-11-08 09:41:46,17.22,52.77,71,504,548,727,688,635,105,0,0,1,0,0
6066,2019-11-08 09:42:05,17.3,52.85,71,504,549,727,689,635,105,0,0,1,0,1
6067,2019-11-08 09:42:25,17.16,52.72,70,505,547,728,691,634,105,0,0,1,0,0
6068,2019-11-08 09:42:45,17.09,52.99,70,503,550,728,691,634,105,0,0,0,0,0
6069,2019-11-08 09:43:06,17.04,53.0,71,505,550,728,689,634,104,0,0,0,0,0
6070,2019-11-08 09:43:26,17.22,52.82,71,504,548,728,689,634,104,0,0,0,0,0
6071,2019-11-08 09:43:45,17.28,52.65,71,503,550,728,690,634,105,0,0,0,0,0
6072,2019-11-08 09:44:05,17.2,52.44,70,503,550,729,692,634,103,0,0,0,0,0
6073,2019-11-08 09:44:25,17.27,52.89,71,504,550,728,691,636,104,0,0,0,0,0
6074,2019-11-08 09:44:46,17.2,52.67,70,503,551,727,690,635,105,0,0,0,0,0
6075,2019-11-08 09:45:06,17.26,52.86,70,505,548,727,689,636,103,0,0,0,0,0
6076,2019-11-08 09:45:25,17.26,52.89,71,505,552,728,690,635,104,0,0,0,0,0
6077,2019-11-08 09:45:46,17.27,52.66,71,504,550,727,691,635,104,0,0,0,0,0
6078,2019-11-08 09:46:06,17.14,52.67,70,505,549,728,689,634,104,0,0,0,0,0
6079,2019-11-08 09:46:26,17.19,52.8,70,504,548,727,690,633,104,0,0,0,0,0
6080,2019-11-08 09:46:46,17.29,52.85,69,505,551,728,689,632,104,0,0,0,0,0
6081,2019-11-08 09:47:06,17.25,52.66,70,503,551,727,689,634,104,0,0,0,0,0
6082,2019-11-08 09:47:25,17.26,52.5,72,504,550,727,689,634,104,0,0,0,0,0
6083,2019-11-08 09:47:46,17.17,52.38,70,505,551,728,688,633,104,0,0,0,0,0
6084,2019-11-08 09:48:05,17.12,52.75,72,504,550,727,689,634,104,0,0,0,0,0
6085,2019-11-08 09:48:25,17.21,52.9,71,503,550,726,689,633,104,0,0,0,0,0
6086,2019-11-08 09:48:45,17.16,52.89,70,505,550,727,689,635,104,0,0,0,0,0
6087,2019-11-08 09:49:06,17.23,52.78,70,505,552,728,690,634,103,0,0,0,0,0
6088,2019-11-08 09:49:25,17.14,52.51,70,504,552,727,689,634,104,0,0,0,0,0
6089,2019-11-08 09:49:45,17.2,52.59,69,504,552,729,690,634,104,0,0,0,0,0
6090,2019-11-08 09:50:06,17.37,52.73,69,504,550,727,687,634,104,0,0,0,0,0
6091,2019-11-08 09:50:26,17.33,52.51,69,504,550,727,688,631,103,0,0,0,0,0
6092,2019-11-08 09:50:46,17.33,52.69,69,503,551,727,690,633,105,0,0,0,0,0
6093,2019-11-08 09:51:05,17.28,52.63,68,504,551,727,689,633,105,0,0,0,0,0
6094,2019-11-08 09:51:25,17.35,52.84,70,503,550,728,689,636,104,1,0,0,0,0
6095,2019-11-08 09:51:45,17.29,52.85,69,504,553,727,689,634,103,1,0,0,0,0
6096,2019-11-08 09:52:06,17.25,53.01,69,504,551,726,690,635,105,0,0,0,0,1
6097,2019-11-08 09:52:26,17.22,52.94,69,504,551,726,689,635,102,0,0,0,0,0
6098,2019-11-08 09:52:46,17.27,52.74,69,504,551,727,689,633,103,0,0,0,0,0
6099,2019-11-08 09:53:05,17.13,52.92,70,504,551,727,690,633,105,0,0,0,0,0
6100,2019-11-08 09:53:25,17.2,52.7,70,504,553,727,688,634,103,0,0,0,0,0
6101,2019-11-08 09:53:45,17.28,52.69,69,503,550,727,689,634,103,0,0,0,0,0
6102,2019-11-08 09:54:06,17.16,52.67,70,503,551,726,689,632,104,0,0,0,0,0
6103,2019-11-08 09:54:26,17.19,52.79,71,503,553,727,688,632,104,0,0,0,0,0
6104,2019-11-08 09:54:45,17.19,52.89,70,505,555,727,689,632,103,0,0,0,0,0
6105,2019-11-08 09:55:05,17.21,53.0,70,504,552,728,690,634,103,0,0,0,0,0
6106,2019-11-08 09:55:26,17.22,52.81,68,504,551,727,689,636,104,0,0,0,0,0
6107,2019-11-08 09:55:46,17.29,52.74,70,503,552,728,690,635,103,0,0,0,0,0
6108,2019-11-08 09:56:05,17.24,52.7,69,504,552,725,689,634,104,0,0,0,0,0
6109,2019-11-08 09:56:26,17.32,52.87,69,504,552,727,689,632,103,0,0,0,0,0
6110,2019-11-08 09:56:45,17.17,52.59,67,502,554,728,689,634,104,0,0,0,0,0
6111,2019-11-08 09:57:06,17.18,52.61,68,505,553,727,689,634,103,0,0,0,0,0
6112,2019-11-08 09:57:25,17.12,52.92,68,504,554,727,691,634,103,0,0,0,0,0
6113,2019-11-08 09:57:46,17.18,52.9,69,504,553,726,688,633,104,0,0,0,0,0
6114,2019-11-08 09:58:05,17.19,53.0,69,504,551,727,687,632,103,0,0,0,0,0
6115,2019-11-08 09:58:25,17.16,53.09,70,504,552,726,691,632,102,0,0,0,0,0
6116,2019-11-08 09:58:45,17.22,53.05,70,504,553,727,690,636,102,0,0,0,0,0
6117,2019-11-08 09:59:05,17.21,53.13,70,504,553,729,692,635,102,0,0,0,0,0
6118,2019-11-08 09:59:25,17.12,52.92,70,503,555,728,690,634,103,0,0,0,0,0
6119,2019-11-08 09:59:46,17.32,53.04,68,505,552,728,689,634,104,0,0,0,0,0
6120,2019-11-08 10:00:06,17.27,53.06,69,504,553,727,689,633,101,0,0,0,0,0
6121,2019-11-08 10:00:26,17.37,52.99,69,504,553,727,689,634,102,0,0,0,0,0
6122,2019-11-08 10:00:46,17.2,52.87,68,503,552,727,690,634,101,0,0,0,0,0
6123,2019-11-08 10:01:06,17.11,52.75,69,502,554,726,690,634,103,0,0,0,0,0
6124,2019-11-08 10:01:26,17.28,53.06,70,503,554,727,689,634,102,0,0,0,0,0
6125,2019-11-08 10:01:45,17.19,53.14,69,504,552,727,689,634,102,0,0,0,0,0
6126,2019-11-08 10:02:08,17.11,53.03,68,504,552,728,689,634,101,0,0,0,0,0
6127,2019-11-08 10:02:26,17.16,53.13,69,503,552,727,689,636,101,0,0,0,0,0
6128,2019-11-08 10:02:45,17.29,53.1,69,504,553,727,690,635,102,0,0,0,0,0
6129,2019-11-08 10:03:06,17.18,53.19,68,504,554,727,690,634,101,0,0,0,0,0
6130,2019-11-08 10:03:26,17.32,53.22,69,505,556,728,687,635,100,0,0,0,0,0
6131,2019-11-08 10:03:46,17.06,53.18,66,505,553,727,690,634,102,1,0,0,0,0
6132,2019-11-08 10:04:05,17.12,53.23,67,503,555,727,689,634,102,0,0,0,0,1
6133,2019-11-08 10:04:25,17.07,53.25,67,504,555,727,689,635,101,0,0,0,0,1
6134,2019-11-08 10:04:45,17.25,53.46,66,503,554,727,690,633,99,0,0,0,0,0
6135,2019-11-08 10:05:05,17.34,53.45,68,504,552,728,690,635,100,0,0,0,0,0
6136,2019-11-08 10:05:25,17.09,53.25,69,503,554,728,688,632,102,0,0,0,0,0
6137,2019-11-08 10:05:45,17.26,53.46,67,504,552,726,690,635,100,0,0,0,0,0
6138,2019-11-08 10:06:06,17.17,53.38,68,504,553,727,690,634,101,0,0,1,0,0
6139,2019-11-08 10:06:26,17.33,53.52,68,504,555,727,690,633,101,0,0,1,0,0
6140,2019-11-08 10:06:45,17.15,53.14,68,504,553,728,691,636,102,0,0,1,0,0
6141,2019-11-08 10:07:06,17.24,53.24,69,504,554,728,690,636,101,0,0,1,0,0
6142,2019-11-08 10:07:26,17.31,53.21,69,504,553,727,690,634,101,0,0,0,0,0
6143,2019-11-08 10:07:46,17.26,53.32,68,503,554,728,689,635,101,0,0,0,0,0
6144,2019-11-08 10:08:05,17.33,53.56,69,503,556,727,691,633,100,0,0,0,0,0
6145,2019-11-08 10:08:25,17.24,53.4,69,503,555,728,689,634,101,0,0,0,0,0
6146,2019-11-08 10:08:45,17.2,53.35,70,504,554,728,691,633,100,0,0,0,0,0
6147,2019-11-08 10:09:06,17.41,53.44,68,505,554,727,689,635,100,0,0,0,0,0
6148,2019-11-08 10:09:25,17.31,53.26,69,504,555,728,689,635,100,0,0,0,0,0
6149,2019-11-08 10:09:45,17.21,53.14,69,503,558,727,690,632,99,0,0,0,0,0
6150,2019-11-08 10:10:06,17.36,53.4,69,504,556,728,691,634,100,0,0,0,0,0
6151,2019-11-08 10:10:25,17.29,53.46,70,504,552,728,691,634,100,0,1,0,0,0
6152,2019-11-08 10:10:45,17.28,53.18,68,504,553,727,691,635,99,0,0,0,0,1
6153,2019-11-08 10:11:05,17.36,53.36,67,503,553,727,690,636,100,0,1,0,0,1
6154,2019-11-08 10:11:25,17.36,53.19,67,505,556,728,691,634,99,0,0,0,0,1
6155,2019-11-08 10:11:45,17.27,53.1,66,505,555,727,690,635,100,0,0,0,0,0
6156,2019-11-08 10:12:05,17.38,53.17,68,504,555,728,689,636,100,0,0,0,0,0
6157,2019-11-08 10:12:25,17.22,53.33,70,503,554,727,690,634,100,0,0,0,0,0
6158,2019-11-08 10:12:45,17.3,53.38,69,504,555,728,690,636,101,0,0,0,0,0
6159,2019-11-08 10:13:05,17.37,53.53,68,504,554,727,690,635,100,0,0,0,0,0
6160,2019-11-08 10:13:25,17.27,53.39,69,504,553,727,690,634,99,0,0,0,0,0
6161,2019-11-08 10:13:45,17.36,53.58,68,504,554,726,690,636,99,0,0,0,0,0
6162,2019-11-08 10:14:06,17.31,53.56,69,503,556,727,689,634,99,0,0,0,0,0
6163,2019-11-08 10:14:25,17.24,53.6,68,503,556,727,690,634,100,0,0,0,0,0
6164,2019-11-08 10:14:45,17.25,53.64,68,504,554,728,690,634,100,0,0,0,0,0
6165,2019-11-08 10:15:05,17.32,53.71,68,504,555,727,690,635,100,0,0,0,0,0
6166,2019-11-08 10:15:25,17.3,53.54,68,504,556,728,690,633,99,0,0,0,0,0
6167,2019-11-08 10:15:45,17.33,53.43,68,505,557,727,688,633,99,0,0,0,0,0
6168,2019-11-08 10:16:05,17.24,53.5,67,504,555,727,690,635,99,0,0,0,0,0
6169,2019-11-08 10:16:25,17.34,53.49,67,505,555,727,688,634,99,0,0,0,0,0
6170,2019-11-08 10:16:45,17.49,53.52,67,504,554,727,690,635,99,0,0,0,0,0
6171,2019-11-08 10:17:05,17.41,53.31,68,503,555,729,690,635,98,0,0,0,0,0
6172,2019-11-08 10:17:25,17.38,53.37,71,504,554,727,692,635,99,0,0,0,0,0
6173,2019-11-08 10:17:45,17.31,53.47,67,505,555,727,690,635,98,0,0,0,0,0
6174,2019-11-08 10:18:06,17.42,53.49,70,504,554,727,690,634,99,0,0,0,0,0
6175,2019-11-08 10:18:26,17.32,53.49,68,504,553,728,688,634,98,0,0,0,0,0
6176,2019-11-08 10:18:45,17.38,53.41,68,504,553,728,691,634,98,0,0,0,0,0
6177,2019-11-08 10:19:05,17.43,53.59,68,504,557,729,689,635,99,0,0,0,0,0
6178,2019-11-08 10:19:25,17.41,53.5,69,504,555,727,688,636,99,0,0,0,0,0
6179,2019-11-08 10:19:45,17.28,53.65,68,504,555,727,690,634,98,0,0,0,0,1
6180,2019-11-08 10:20:05,17.36,53.46,67,504,558,726,690,635,98,0,0,0,0,0
6181,2019-11-08 10:20:25,17.41,53.53,68,504,558,727,689,635,98,0,0,0,0,0
6182,2019-11-08 10:20:45,17.27,53.42,69,504,557,728,688,634,99,0,0,0,0,0
6183,2019-11-08 10:21:05,17.2,53.63,67,503,556,727,689,636,99,0,0,0,0,0
6184,2019-11-08 10:21:25,17.22,53.55,69,504,557,727,690,634,99,0,0,0,0,0
6185,2019-11-08 10:21:45,17.24,53.51,68,505,554,726,689,634,99,0,0,0,0,0
6186,2019-11-08 10:22:05,17.37,53.6,67,504,555,727,689,634,100,0,0,0,0,0
6187,2019-11-08 10:22:25,17.37,53.48,68,503,556,728,689,634,97,0,0,0,0,0
6188,2019-11-08 10:22:46,17.27,53.6,69,503,557,728,689,636,98,0,0,0,0,0
6189,2019-11-08 10:23:05,17.27,53.71,69,502,555,726,688,634,99,0,0,0,0,0
6190,2019-11-08 10:23:25,17.2,53.57,68,504,554,727,688,635,97,0,0,0,0,0
6191,2019-11-08 10:23:45,17.43,53.68,68,504,555,727,688,633,99,0,0,0,0,0
6192,2019-11-08 10:24:05,17.25,53.64,69,504,557,726,690,635,98,0,0,0,0,0
6193,2019-11-08 10:24:25,17.33,53.76,68,502,556,727,688,635,98,0,0,0,0,0
6194,2019-11-08 10:24:45,17.37,53.99,68,504,557,727,688,634,97,0,0,0,0,0
6195,2019-11-08 10:25:05,17.34,53.79,67,503,557,727,689,634,98,0,0,0,0,0
6196,2019-11-08 10:25:25,17.4,53.71,68,504,555,726,691,633,98,0,0,0,0,0
6197,2019-11-08 10:25:45,17.38,53.65,69,504,554,727,688,636,98,0,0,0,0,0
6198,2019-11-08 10:26:05,17.42,53.51,68,505,555,727,689,635,97,0,0,0,0,1
6199,2019-11-08 10:26:26,17.43,53.67,67,504,555,728,689,634,98,0,0,0,0,0
6200,2019-11-08 10:26:45,17.38,53.76,68,503,557,728,690,635,98,0,0,0,0,0
6201,2019-11-08 10:27:05,17.38,53.61,68,504,555,727,689,635,96,0,0,0,0,0
6202,2019-11-08 10:27:25,17.44,53.7,68,503,556,728,691,634,98,0,0,0,0,0
6203,2019-11-08 10:27:45,17.4,53.59,67,503,555,728,690,634,98,0,0,0,0,0
6204,2019-11-08 10:28:05,17.39,53.58,68,504,554,727,688,634,97,0,0,0,0,0
6205,2019-11-08 10:28:25,17.57,53.91,69,504,554,727,689,634,96,0,0,0,0,0
6206,2019-11-08 10:28:45,17.6,53.65,70,504,555,727,689,633,97,0,0,0,0,0
6207,2019-11-08 10:29:06,17.38,53.73,68,504,557,727,689,634,97,0,0,0,0,0
6208,2019-11-08 10:29:26,17.34,53.62,67,504,557,727,689,635,97,0,0,0,0,0
6209,2019-11-08 10:29:45,17.35,53.42,68,504,555,727,690,633,97,0,0,0,1,0
6210,2019-11-08 10:30:05,17.51,53.54,68,503,556,726,689,631,97,0,0,0,1,0
6211,2019-11-08 10:30:26,17.49,53.46,69,504,557,728,689,634,97,0,0,0,0,0
6212,2019-11-08 10:30:46,17.43,53.56,67,504,558,727,689,633,97,0,0,0,0,0
6213,2019-11-08 10:31:06,17.4,53.77,66,503,555,727,688,633,97,0,0,0,0,0
6214,2019-11-08 10:31:25,17.42,53.8,66,503,555,727,690,633,97,0,0,0,0,0
6215,2019-11-08 10:31:45,17.42,53.82,68,503,555,726,689,634,96,0,0,0,0,0
6216,2019-11-08 10:32:06,17.4,53.73,69,504,555,726,689,634,97,0,0,0,0,0
6217,2019-11-08 10:32:25,17.41,53.74,68,504,555,726,688,634,98,0,0,0,0,0
6218,2019-11-08 10:32:45,17.39,53.92,68,503,556,727,689,633,98,0,0,0,0,0
6219,2019-11-08 10:33:06,17.27,53.89,68,504,554,727,689,634,97,0,0,0,0,0
6220,2019-11-08 10:33:25,17.32,53.87,68,502,555,726,688,635,96,0,0,0,0,0
6221,2019-11-08 10:33:45,17.38,53.95,69,504,555,726,689,632,96,0,0,0,0,0
6222,2019-11-08 10:34:05,17.33,53.85,69,503,558,727,689,633,96,0,0,0,0,0
6223,2019-11-08 10:34:25,17.29,53.64,70,503,557,727,689,633,96,0,0,0,0,0
6224,2019-11-08 10:34:45,17.33,53.79,70,503,556,726,690,632,96,0,0,0,0,0
6225,2019-11-08 10:35:05,17.48,53.79,69,503,556,726,689,635,96,0,0,0,0,0
6226,2019-11-08 10:35:25,17.5,53.77,68,503,554,726,688,634,96,0,0,0,0,0
6227,2019-11-08 10:35:45,17.43,53.66,67,503,558,726,689,634,96,0,0,0,0,0
6228,2019-11-08 10:36:06,17.39,53.61,66,503,554,726,691,633,97,0,0,0,0,0
6229,2019-11-08 10:36:26,17.42,53.64,68,503,555,727,689,635,95,0,0,0,0,0
6230,2019-11-08 10:36:46,17.44,53.7,67,503,556,727,690,635,96,0,0,0,0,0
6231,2019-11-08 10:37:05,17.4,53.54,69,503,556,727,689,635,96,0,0,0,0,0
6232,2019-11-08 10:37:25,17.45,53.55,67,502,557,727,690,634,96,0,0,0,0,0
6233,2019-11-08 10:37:45,17.49,53.62,69,503,557,727,690,634,96,0,0,0,0,0
6234,2019-11-08 10:38:06,17.51,53.58,68,503,557,726,690,635,95,0,0,0,0,0
6235,2019-11-08 10:38:25,17.41,53.68,70,504,555,726,690,634,96,0,0,0,0,0
6236,2019-11-08 10:38:45,17.41,53.89,68,504,556,727,688,635,96,0,0,0,0,0
6237,2019-11-08 10:39:05,17.47,53.83,69,505,556,728,688,633,97,0,0,0,0,0
6238,2019-11-08 10:39:25,17.54,53.88,71,504,556,726,691,634,96,0,0,0,0,0
6239,2019-11-08 10:39:45,17.38,53.74,71,504,556,726,688,634,96,0,0,0,0,0
6240,2019-11-08 10:40:06,17.35,53.87,69,504,555,725,688,634,96,0,0,0,0,0
6241,2019-11-08 10:40:25,17.38,53.96,69,503,555,726,689,633,97,0,0,0,0,0
6242,2019-11-08 10:40:45,17.46,53.79,69,504,557,727,689,634,96,0,0,0,0,0
6243,2019-11-08 10:41:05,17.45,53.71,69,504,555,726,689,634,96,0,0,0,0,0
6244,2019-11-08 10:41:25,17.44,53.74,68,504,557,727,687,634,97,0,0,0,0,0
6245,2019-11-08 10:41:45,17.44,53.62,68,503,558,727,689,634,96,0,0,0,0,0
6246,2019-11-08 10:42:05,17.47,53.73,69,503,557,726,688,635,95,0,0,0,0,0
6247,2019-11-08 10:42:26,17.55,53.91,68,504,557,727,689,635,96,0,0,0,0,0
6248,2019-11-08 10:42:45,17.51,53.8,68,503,555,727,689,633,96,0,0,0,0,0
6249,2019-11-08 10:43:05,17.48,53.81,67,504,555,727,689,632,96,0,0,0,0,0
6250,2019-11-08 10:43:25,17.49,53.63,68,504,557,726,689,633,95,0,0,0,0,0
6251,2019-11-08 10:43:45,17.6,53.94,68,503,556,725,689,634,95,0,0,0,0,0
6252,2019-11-08 10:44:05,17.57,53.83,67,503,557,726,688,635,96,0,0,0,0,0
6253,2019-11-08 10:44:26,17.57,53.82,67,504,556,726,689,632,95,0,0,0,0,0
6254,2019-11-08 10:44:45,17.52,53.73,66,503,556,727,688,634,96,0,0,0,0,0
6255,2019-11-08 10:45:05,17.51,53.84,68,504,556,727,689,634,95,0,0,0,0,0
6256,2019-11-08 10:45:25,17.6,53.66,68,504,555,727,688,632,94,0,0,0,0,0
6257,2019-11-08 10:45:45,17.53,53.82,69,504,556,727,689,633,95,0,0,0,0,0
6258,2019-11-08 10:46:05,17.44,53.91,69,504,556,726,690,635,94,0,0,0,0,0
6259,2019-11-08 10:46:25,17.41,53.74,67,504,555,727,689,632,96,0,0,0,0,0
6260,2019-11-08 10:46:45,17.6,53.92,66,503,556,726,689,632,95,0,0,0,0,0
6261,2019-11-08 10:47:05,17.57,53.63,68,504,556,725,688,633,96,0,0,0,0,0
6262,2019-11-08 10:47:25,17.6,53.72,69,504,555,726,688,633,96,0,0,0,0,0
6263,2019-11-08 10:47:46,17.52,53.51,69,503,557,727,690,633,96,0,0,0,0,0
6264,2019-11-08 10:48:05,17.59,53.61,68,504,557,726,690,634,95,0,0,1,0,0
6265,2019-11-08 10:48:25,17.49,53.94,70,503,556,727,689,632,95,0,0,0,0,0
6266,2019-11-08 10:48:45,17.49,54.05,69,504,556,726,689,634,96,0,0,0,0,0
6267,2019-11-08 10:49:05,17.52,53.97,69,503,556,726,689,634,97,0,0,0,0,0
6268,2019-11-08 10:49:26,17.43,53.79,68,503,558,726,690,634,96,0,0,0,0,0
6269,2019-11-08 10:49:45,17.58,53.68,68,503,557,726,689,633,96,0,0,0,0,0
6270,2019-11-08 10:50:05,17.58,53.77,69,504,557,726,689,632,95,0,0,0,0,0
6271,2019-11-08 10:50:26,17.53,53.89,70,504,555,726,688,633,95,0,0,0,0,0
6272,2019-11-08 10:50:45,17.52,53.89,70,503,553,727,689,633,95,0,0,0,0,0
6273,2019-11-08 10:51:05,17.57,53.86,68,505,555,727,689,633,96,0,0,0,0,0
6274,2019-11-08 10:51:26,17.55,53.83,68,503,555,726,688,632,96,0,0,0,0,0
6275,2019-11-08 10:51:45,17.62,53.7,67,503,555,725,688,633,95,0,0,0,0,0
6276,2019-11-08 10:52:05,17.53,53.73,68,503,556,727,688,634,95,0,0,0,0,0
6277,2019-11-08 10:52:25,17.55,53.83,69,504,557,726,690,633,95,0,0,0,0,0
6278,2019-11-08 10:52:45,17.66,53.96,69,504,555,726,689,635,94,0,0,0,0,0
6279,2019-11-08 10:53:05,17.54,53.67,67,503,559,725,689,633,94,0,0,0,0,0
6280,2019-11-08 10:53:25,17.54,53.65,68,504,557,727,689,634,96,0,0,0,0,0
6281,2019-11-08 10:53:45,17.57,53.75,69,503,558,726,689,633,95,0,0,0,0,0
6282,2019-11-08 10:54:05,17.54,53.97,69,504,558,727,688,633,94,0,0,0,0,0
6283,2019-11-08 10:54:25,17.59,53.94,69,504,557,727,688,634,94,0,0,0,0,0
6284,2019-11-08 10:54:45,17.65,53.81,68,504,555,726,690,632,95,0,0,0,0,0
6285,2019-11-08 10:55:05,17.58,54.07,68,503,555,725,687,632,94,0,0,0,0,0
6286,2019-11-08 10:55:25,17.58,53.84,69,505,556,726,688,634,95,0,0,0,0,0
6287,2019-11-08 10:55:45,17.6,53.94,68,503,554,726,686,632,94,0,0,0,0,0
6288,2019-11-08 10:56:05,17.72,54.24,68,504,553,727,688,634,95,0,0,0,0,0
6289,2019-11-08 10:56:25,17.63,53.99,68,504,556,726,688,631,94,0,0,0,0,0
6290,2019-11-08 10:56:45,17.69,53.72,69,503,557,726,689,634,94,0,0,0,0,0
6291,2019-11-08 10:57:05,17.69,53.91,68,503,555,727,688,632,94,0,0,0,0,0
6292,2019-11-08 10:57:25,17.63,53.82,69,503,555,726,688,632,94,0,0,0,0,0
6293,2019-11-08 10:57:45,17.67,53.97,70,503,556,727,688,632,94,0,0,0,0,0
6294,2019-11-08 10:58:05,17.73,53.94,69,504,556,726,687,634,94,0,0,0,0,0
6295,2019-11-08 10:58:26,17.68,53.86,68,504,557,725,688,636,94,0,0,0,0,0
6296,2019-11-08 10:58:45,17.69,53.78,68,503,557,726,690,635,94,0,0,0,1,0
6297,2019-11-08 10:59:05,17.62,53.74,68,503,555,727,687,632,94,0,0,0,0,0
6298,2019-11-08 10:59:25,17.67,53.75,69,504,557,728,689,633,94,0,0,0,0,0
6299,2019-11-08 10:59:45,17.73,53.79,67,503,558,725,688,631,95,0,0,0,1,0
6300,2019-11-08 11:00:06,17.66,53.69,65,503,557,726,689,632,94,0,0,0,1,0
6301,2019-11-08 11:00:26,17.68,53.78,67,503,556,726,689,633,95,0,0,0,1,0
6302,2019-11-08 11:00:45,17.6,53.65,68,503,555,725,688,634,94,0,0,0,1,0
6303,2019-11-08 11:01:05,17.72,53.68,69,503,557,726,688,633,93,0,0,0,1,0
6304,2019-11-08 11:01:25,17.71,53.93,69,504,556,726,688,634,94,0,0,0,1,0
6305,2019-11-08 11:01:45,17.66,53.69,67,504,556,727,690,631,93,0,0,0,0,0
6306,2019-11-08 11:02:05,17.61,53.85,69,503,555,727,689,630,94,0,0,0,0,0
6307,2019-11-08 11:02:25,17.66,53.97,70,503,554,724,688,631,94,0,0,0,0,0
6308,2019-11-08 11:02:45,17.7,53.72,70,504,556,725,689,632,94,0,0,0,0,0
6309,2019-11-08 11:03:05,17.65,53.56,70,504,556,726,688,632,95,0,0,0,0,0
6310,2019-11-08 11:03:25,17.67,53.64,67,502,556,727,688,633,94,0,0,0,0,0
6311,2019-11-08 11:03:45,17.67,53.62,69,504,558,726,687,633,94,0,0,0,0,0
6312,2019-11-08 11:04:05,17.62,53.75,68,502,555,726,688,632,94,0,0,0,0,0
6313,2019-11-08 11:04:26,17.58,53.61,68,504,558,727,689,631,94,0,0,0,0,0
6314,2019-11-08 11:04:45,17.68,53.87,69,503,554,727,688,634,94,0,0,0,0,0
6315,2019-11-08 11:05:05,17.59,53.91,70,503,555,727,688,633,94,0,0,0,0,0
6316,2019-11-08 11:05:25,17.63,53.98,69,502,556,725,688,633,95,0,0,0,0,0
6317,2019-11-08 11:05:46,17.7,53.95,69,504,555,726,688,632,94,0,0,0,0,0
6318,2019-11-08 11:06:05,17.6,54.03,68,503,556,725,688,632,94,0,0,0,0,0
6319,2019-11-08 11:06:25,17.65,54.03,72,503,553,727,689,632,95,0,0,0,0,0
6320,2019-11-08 11:06:45,17.77,53.86,70,503,555,725,688,632,94,0,0,0,1,0
6321,2019-11-08 11:07:05,17.77,53.93,69,504,553,725,688,633,95,0,0,0,1,0
6322,2019-11-08 11:07:25,17.71,53.83,69,503,553,725,686,630,94,0,0,0,0,0
6323,2019-11-08 11:07:45,17.65,53.92,68,504,554,724,688,630,93,0,0,0,1,0
6324,2019-11-08 11:08:05,17.66,54.04,70,502,553,725,687,632,93,0,0,0,1,0
6325,2019-11-08 11:08:25,17.77,53.85,71,503,553,724,688,628,93,0,0,0,1,1
6326,2019-11-08 11:08:46,17.9,53.78,72,503,553,724,686,630,94,0,0,0,1,1
6327,2019-11-08 11:09:05,17.68,53.95,71,503,555,723,685,629,93,0,0,0,1,0
6328,2019-11-08 11:09:33,17.74,53.97,70,503,550,724,687,629,96,0,0,0,1,0
6329,2019-11-08 11:09:45,17.69,53.93,67,503,551,724,687,628,94,0,0,0,1,0
6330,2019-11-08 11:10:05,17.65,53.97,72,503,548,722,686,630,94,0,0,0,1,0
6331,2019-11-08 11:10:25,17.86,53.89,69,502,550,723,687,630,94,0,0,0,1,0
6332,2019-11-08 11:10:45,17.75,53.76,70,503,551,724,685,627,94,0,0,0,1,0
6333,2019-11-08 11:11:05,17.7,54.05,71,503,551,722,686,626,94,0,0,0,1,0
6334,2019-11-08 11:11:25,17.79,54.02,71,504,550,723,685,628,95,0,0,0,1,0
6335,2019-11-08 11:11:45,17.95,54.16,68,502,549,724,686,631,94,0,0,0,1,0
6336,2019-11-08 11:12:05,17.79,53.92,71,503,553,724,685,630,94,0,0,0,1,0
6337,2019-11-08 11:12:25,17.76,54.25,72,502,552,723,687,629,94,0,0,0,1,0
6338,2019-11-08 11:12:45,17.89,54.03,72,502,553,723,684,629,95,0,0,0,1,0
6339,2019-11-08 11:13:05,17.8,53.97,73,503,551,722,683,628,95,0,0,0,1,0
6340,2019-11-08 11:13:25,17.89,53.79,72,503,551,724,685,628,95,0,0,0,1,0
6341,2019-11-08 11:13:46,17.81,53.73,72,502,553,723,686,628,92,0,0,0,1,0
6342,2019-11-08 11:14:05,17.77,53.79,72,503,550,722,685,628,93,0,0,0,1,0
6343,2019-11-08 11:14:25,17.79,53.8,74,503,551,722,684,630,94,0,0,0,0,0
6344,2019-11-08 11:14:45,17.82,53.8,72,502,552,724,684,630,93,0,0,0,0,0
6345,2019-11-08 11:15:05,17.84,53.75,69,503,551,725,686,630,95,0,0,0,0,0
6346,2019-11-08 11:15:25,17.86,53.82,70,503,553,725,686,631,94,0,0,0,0,0
6347,2019-11-08 11:15:45,17.79,53.63,71,503,552,723,687,630,94,0,0,0,0,0
6348,2019-11-08 11:16:05,17.8,54.19,70,503,553,725,686,630,94,0,0,0,0,0
6349,2019-11-08 11:16:25,17.81,54.12,72,502,550,724,686,629,94,0,0,0,0,0
6350,2019-11-08 11:16:45,17.81,54.2,72,503,554,725,687,630,93,0,0,0,0,1
6351,2019-11-08 11:17:05,17.71,54.0,69,502,553,724,687,630,96,1,0,0,0,1
6352,2019-11-08 11:17:25,17.8,53.81,69,504,551,724,686,632,94,1,0,0,1,0
6353,2019-11-08 11:17:45,17.82,53.75,72,502,550,725,684,629,94,0,0,0,1,0
6354,2019-11-08 11:18:05,17.86,53.88,73,503,550,722,685,628,94,0,0,0,1,0
6355,2019-11-08 11:18:25,17.91,54.11,73,501,549,724,685,630,93,0,0,0,1,0
6356,2019-11-08 11:18:45,18.0,54.04,72,502,549,723,684,629,94,0,0,0,1,0
6357,2019-11-08 11:19:05,17.95,53.82,73,502,549,723,684,627,95,0,0,0,1,0
6358,2019-11-08 11:19:25,17.91,53.88,75,502,548,725,681,626,93,0,0,0,1,0
6359,2019-11-08 11:19:45,17.94,53.66,73,502,550,721,683,628,95,0,0,0,1,0
6360,2019-11-08 11:20:05,18.04,53.71,74,502,545,720,686,628,94,0,0,0,1,0
6361,2019-11-08 11:20:25,17.92,53.91,73,503,544,722,682,627,94,0,0,0,1,0
6362,2019-11-08 11:20:45,17.96,54.0,72,501,546,724,681,625,95,0,0,1,0,0
6363,2019-11-08 11:21:06,17.83,54.25,73,502,549,723,685,628,94,0,0,0,0,0
6364,2019-11-08 11:21:25,17.76,54.17,71,502,550,722,685,628,93,0,0,0,0,0
6365,2019-11-08 11:21:45,17.84,54.19,74,503,551,723,685,628,94,0,0,0,0,0
6366,2019-11-08 11:22:05,17.8,54.17,73,503,549,724,687,629,92,0,0,0,0,0
6367,2019-11-08 11:22:25,17.79,54.08,74,502,550,723,687,628,95,0,0,0,0,0
6368,2019-11-08 11:22:45,17.73,54.03,72,503,551,723,685,629,94,0,0,0,0,0
6369,2019-11-08 11:23:06,17.97,53.99,72,503,551,722,685,627,94,0,0,0,0,0
6370,2019-11-08 11:23:25,17.97,54.04,73,502,549,723,683,631,94,0,0,0,0,0
6371,2019-11-08 11:23:45,17.83,54.06,73,501,548,724,685,629,93,0,0,0,0,0
6372,2019-11-08 11:24:05,17.9,53.95,73,502,550,724,686,628,94,0,0,0,0,0
6373,2019-11-08 11:24:25,17.93,54.09,73,502,548,724,686,629,92,0,0,0,0,0
6374,2019-11-08 11:24:45,17.93,54.23,73,503,550,723,685,629,93,0,0,0,0,0
6375,2019-11-08 11:25:05,17.92,54.17,73,502,547,723,685,630,94,0,0,0,0,0
6376,2019-11-08 11:25:25,17.95,54.29,72,502,547,724,686,630,94,0,0,0,0,0
6377,2019-11-08 11:25:45,17.85,54.19,72,502,550,724,684,629,94,0,0,0,0,0
6378,2019-11-08 11:26:05,17.79,54.13,73,503,551,722,686,630,94,0,0,0,0,0
6379,2019-11-08 11:26:25,17.84,54.09,73,503,548,723,685,630,93,0,0,0,0,0
6380,2019-11-08 11:26:45,17.92,54.08,72,503,549,725,686,629,94,0,0,0,0,0
6381,2019-11-08 11:27:05,17.98,53.89,72,502,548,724,684,630,95,0,0,0,0,0
6382,2019-11-08 11:27:25,17.9,53.93,73,501,551,724,685,628,93,0,0,0,0,0
6383,2019-11-08 11:27:46,17.89,54.04,74,502,551,723,684,631,94,0,0,0,0,0
6384,2019-11-08 11:28:05,17.97,54.17,72,502,552,724,685,629,93,0,0,0,0,0
6385,2019-11-08 11:28:25,17.89,54.02,72,504,549,724,685,630,93,0,0,0,0,0
6386,2019-11-08 11:28:45,17.91,53.96,73,504,549,723,685,629,93,0,0,0,0,0
6387,2019-11-08 11:29:05,17.85,53.97,73,502,550,724,684,632,94,0,0,0,0,0
6388,2019-11-08 11:29:26,17.86,53.88,72,501,549,723,685,628,94,0,0,0,0,0
6389,2019-11-08 11:29:45,17.94,53.88,71,501,547,723,684,629,94,0,0,0,0,0
6390,2019-11-08 11:30:05,18.03,54.05,71,501,547,723,684,629,95,0,0,0,0,0
6391,2019-11-08 11:30:25,18.02,54.06,71,502,549,722,684,629,93,0,0,0,0,0
6392,2019-11-08 11:30:45,17.97,53.97,74,503,545,723,685,629,95,0,0,0,0,0
6393,2019-11-08 11:31:05,17.91,54.01,73,502,548,722,685,630,93,0,0,0,0,0
6394,2019-11-08 11:31:25,17.9,54.06,73,503,548,722,686,629,94,0,0,0,0,0
6395,2019-11-08 11:31:45,17.95,53.9,74,502,549,723,685,629,95,0,0,0,0,0
6396,2019-11-08 11:32:05,17.93,53.95,72,502,549,723,684,629,94,0,0,0,0,0
6397,2019-11-08 11:32:25,17.86,54.08,72,501,551,722,684,629,93,0,0,0,0,0
6398,2019-11-08 11:32:45,18.02,53.92,73,503,550,722,685,628,92,0,0,0,0,0
6399,2019-11-08 11:33:05,18.02,54.01,73,503,549,723,685,628,93,0,0,0,0,0
6400,2019-11-08 11:33:25,18.07,53.87,72,501,547,722,683,629,94,0,0,0,0,0
6401,2019-11-08 11:33:45,18.1,53.94,72,503,547,723,683,627,93,0,0,0,0,0
6402,2019-11-08 11:34:05,18.03,54.05,71,502,547,722,685,627,93,0,0,0,0,0
6403,2019-11-08 11:34:25,18.06,53.9,72,503,547,722,685,627,92,0,0,0,0,0
6404,2019-11-08 11:34:45,18.09,54.17,72,503,547,724,683,628,94,0,0,0,0,0
6405,2019-11-08 11:35:05,18.05,54.0,73,502,547,721,684,628,94,0,0,0,0,0
6406,2019-11-08 11:35:25,18.07,54.2,74,502,549,722,684,629,93,0,0,0,0,0
6407,2019-11-08 11:35:45,17.94,53.94,74,501,547,723,684,627,93,0,0,0,0,0
6408,2019-11-08 11:36:05,18.08,54.01,75,502,549,722,684,628,92,0,0,0,0,0
6409,2019-11-08 11:36:25,18.09,53.93,71,502,549,722,684,628,93,0,0,0,0,0
6410,2019-11-08 11:36:45,18.1,53.79,72,501,550,722,685,629,93,0,0,0,0,0
6411,2019-11-08 11:37:05,18.12,53.92,74,501,549,723,685,631,94,0,0,0,0,0
6412,2019-11-08 11:37:25,18.21,53.86,75,501,546,724,684,629,93,0,0,0,0,0
6413,2019-11-08 11:37:45,18.12,54.04,73,503,546,723,685,628,93,0,0,0,0,0
6414,2019-11-08 11:38:05,18.06,54.02,71,502,549,723,683,629,93,0,0,0,0,0
6415,2019-11-08 11:38:25,17.96,53.61,71,502,547,724,685,630,94,0,0,0,0,0
6416,2019-11-08 11:38:45,17.99,53.87,74,501,548,723,687,630,93,0,0,0,0,0
6417,2019-11-08 11:39:05,18.16,53.91,75,502,548,724,686,630,92,0,0,0,0,0
6418,2019-11-08 11:39:25,18.1,53.67,75,502,548,722,684,629,93,0,0,0,0,0
6419,2019-11-08 11:39:45,18.16,53.9,74,502,546,724,684,629,93,0,0,0,0,0
6420,2019-11-08 11:40:05,18.13,53.9,73,503,546,722,685,628,93,0,0,0,0,0
6421,2019-11-08 11:40:25,18.07,53.97,71,502,548,721,684,629,93,0,0,0,1,0
6422,2019-11-08 11:40:45,18.04,53.95,72,502,545,722,684,628,92,0,0,0,1,0
6423,2019-11-08 11:41:05,18.12,54.14,74,502,543,721,682,626,94,0,0,0,1,0
6424,2019-11-08 11:41:25,18.05,54.03,74,502,545,719,683,624,92,0,0,0,1,0
6425,2019-11-08 11:41:45,18.08,54.02,73,501,544,720,683,627,92,0,0,0,1,0
6426,2019-11-08 11:42:05,18.09,54.09,75,503,544,720,683,628,94,0,0,0,0,0
6427,2019-11-08 11:42:25,18.12,53.94,71,502,545,721,684,626,92,0,0,0,0,0
6428,2019-11-08 11:42:45,18.13,53.91,74,502,545,722,683,628,92,0,0,0,0,0
6429,2019-11-08 11:43:05,18.28,53.88,73,502,546,723,683,627,94,0,0,0,0,0
6430,2019-11-08 11:43:25,18.07,53.87,72,502,546,724,685,629,94,0,0,0,0,0
6431,2019-11-08 11:43:45,18.15,54.05,74,502,548,723,684,628,94,0,0,0,0,0
6432,2019-11-08 11:44:05,18.12,53.86,73,502,548,722,683,629,93,0,0,0,0,0
6433,2019-11-08 11:44:25,18.25,54.17,71,502,547,722,685,627,93,0,0,0,0,0
6434,2019-11-08 11:44:45,18.22,53.92,74,501,547,722,684,628,92,0,0,0,0,0
6435,2019-11-08 11:45:05,18.09,53.7,75,502,546,722,684,627,92,0,0,0,0,0
6436,2019-11-08 11:45:26,18.22,53.81,74,502,544,724,685,627,93,0,0,0,0,0
6437,2019-11-08 11:45:45,18.13,53.67,76,502,547,723,685,626,93,0,0,0,0,0
6438,2019-11-08 11:46:05,18.11,53.75,74,501,547,722,686,626,94,0,0,0,0,0
6439,2019-11-08 11:46:25,18.14,53.69,73,502,546,723,684,626,93,0,0,0,0,0
6440,2019-11-08 11:46:45,18.08,53.8,73,502,547,723,685,628,93,0,0,0,0,0
6441,2019-11-08 11:47:05,18.12,54.09,72,502,548,722,684,628,93,0,0,0,0,0
6442,2019-11-08 11:47:25,18.22,54.07,74,501,549,723,684,628,94,0,0,0,0,0
6443,2019-11-08 11:47:45,18.13,54.03,72,502,547,723,684,628,92,0,0,0,0,0
6444,2019-11-08 11:48:05,18.27,54.06,72,501,547,722,684,629,95,0,0,0,0,0
6445,2019-11-08 11:48:25,18.22,53.85,72,502,547,721,683,627,93,0,0,0,0,0
6446,2019-11-08 11:48:45,18.18,53.9,73,501,546,722,682,626,94,0,0,0,0,0
6447,2019-11-08 11:49:05,18.28,53.77,74,500,546,723,682,627,93,0,0,0,0,0
6448,2019-11-08 11:49:25,18.2,53.64,74,502,546,723,685,629,94,0,0,0,0,0
6449,2019-11-08 11:49:45,18.29,53.93,72,502,547,722,685,628,93,0,0,0,0,0
6450,2019-11-08 11:50:05,18.18,53.92,73,501,547,722,684,627,93,0,0,0,0,0
6451,2019-11-08 11:50:25,18.2,53.83,72,502,547,721,684,628,93,0,0,0,0,0
6452,2019-11-08 11:50:45,18.16,54.14,72,502,545,723,683,626,94,0,0,0,0,0
6453,2019-11-08 11:51:05,18.25,54.01,72,502,545,722,685,627,93,0,0,0,0,0
6454,2019-11-08 11:51:25,18.13,54.02,73,502,548,723,685,628,93,0,0,0,0,0
6455,2019-11-08 11:51:45,18.13,54.04,73,501,544,723,685,629,94,0,0,0,0,0
6456,2019-11-08 11:52:05,18.24,53.96,73,501,544,722,683,628,93,0,0,0,0,0
6457,2019-11-08 11:52:25,18.15,53.95,72,502,544,723,683,628,93,0,0,0,0,0
6458,2019-11-08 11:52:45,18.19,54.07,72,503,547,723,683,627,93,0,0,0,0,0
6459,2019-11-08 11:53:05,18.14,54.05,73,501,545,722,684,628,93,0,0,0,0,0
6460,2019-11-08 11:53:25,18.19,54.02,73,501,546,722,684,628,92,0,0,0,0,0
6461,2019-11-08 11:53:45,18.1,54.11,74,501,545,721,685,627,92,0,0,0,0,0
6462,2019-11-08 11:54:05,18.08,54.05,75,502,547,723,685,629,93,0,0,0,0,0
6463,2019-11-08 11:54:25,18.21,53.92,74,503,548,723,686,628,93,0,0,0,0,0
6464,2019-11-08 11:54:45,18.31,53.87,75,502,544,723,685,629,93,0,0,0,0,0
6465,2019-11-08 11:55:05,18.27,54.23,74,502,547,721,684,626,92,0,0,0,0,0
6466,2019-11-08 11:55:25,18.11,54.1,73,503,545,722,683,626,92,0,0,0,0,0
6467,2019-11-08 11:55:45,18.19,54.14,74,502,545,722,683,628,92,0,0,1,0,0
6468,2019-11-08 11:56:05,18.14,54.05,74,502,546,721,683,628,93,0,0,0,0,0
6469,2019-11-08 11:56:25,18.21,54.26,75,501,545,722,684,627,94,0,0,0,0,0
6470,2019-11-08 11:56:45,18.11,54.29,73,502,547,722,683,628,93,0,0,0,0,0
6471,2019-11-08 11:57:05,18.18,54.25,73,502,546,722,684,626,93,0,0,0,0,0
6472,2019-11-08 11:57:25,18.25,54.06,73,503,545,722,683,628,93,0,0,0,0,0
6473,2019-11-08 11:57:45,18.14,54.19,72,503,544,723,683,626,92,0,0,0,0,0
6474,2019-11-08 11:58:05,18.12,54.17,73,502,546,723,682,627,93,0,0,0,0,0
6475,2019-11-08 11:58:25,18.04,54.12,73,502,544,721,683,627,92,0,0,0,0,0
6476,2019-11-08 11:58:45,18.34,53.93,74,501,545,722,683,627,93,0,0,0,0,0
6477,2019-11-08 11:59:05,18.19,54.01,74,502,544,722,685,628,93,0,0,0,0,0
6478,2019-11-08 11:59:25,18.28,53.98,75,501,545,721,683,626,92,0,0,0,0,0
6479,2019-11-08 11:59:45,18.22,53.99,73,502,545,721,683,627,94,0,0,0,0,0
6480,2019-11-08 12:00:05,18.17,53.9,73,502,542,720,682,628,93,0,0,0,0,0
6481,2019-11-08 12:00:25,18.31,53.82,75,502,545,723,682,627,94,0,0,0,0,0
6482,2019-11-08 12:00:45,18.15,53.92,73,501,544,722,684,625,92,0,0,0,0,0
6483,2019-11-08 12:01:05,18.23,53.91,75,502,544,722,682,627,93,0,0,0,0,0
6484,2019-11-08 12:01:25,18.32,53.94,74,502,544,721,682,626,92,0,0,0,0,0
6485,2019-11-08 12:01:45,18.34,53.73,73,504,542,721,683,626,92,0,0,0,0,0
6486,2019-11-08 12:02:05,18.45,53.75,73,501,543,721,683,625,93,0,0,0,0,0
6487,2019-11-08 12:02:25,18.36,53.71,75,503,544,721,682,629,92,0,0,0,0,0
6488,2019-11-08 12:02:45,18.28,53.76,75,502,545,721,684,628,95,0,0,0,0,0
6489,2019-11-08 12:03:05,18.28,53.91,75,502,544,722,683,627,91,0,0,0,0,0
6490,2019-11-08 12:03:25,18.37,53.85,75,502,544,722,684,627,93,0,0,0,0,0
6491,2019-11-08 12:03:45,18.35,53.96,75,501,546,721,683,629,94,0,0,0,0,0
6492,2019-11-08 12:04:05,18.31,53.87,73,503,544,722,684,628,93,0,0,0,1,0
6493,2019-11-08 12:04:25,18.31,53.81,72,503,543,720,682,626,92,0,0,0,0,0
6494,2019-11-08 12:04:45,18.33,53.77,74,502,545,720,681,628,92,0,0,0,0,0
6495,2019-11-08 12:05:05,18.25,53.75,74,502,545,721,683,625,92,0,0,0,0,0
6496,2019-11-08 12:05:25,18.3,53.64,74,501,543,721,683,626,92,0,0,0,0,0
6497,2019-11-08 12:05:45,18.46,53.97,74,501,546,721,683,627,93,0,0,0,0,0
6498,2019-11-08 12:06:05,18.39,53.51,74,502,544,721,683,626,93,0,0,0,0,0
6499,2019-11-08 12:06:25,18.47,53.69,74,502,546,721,684,626,93,0,0,0,0,0
6500,2019-11-08 12:06:45,18.33,53.61,74,501,545,722,684,627,91,0,0,0,0,0
6501,2019-11-08 12:07:05,18.34,53.75,75,501,542,721,684,626,92,0,0,0,0,0
6502,2019-11-08 12:07:25,18.33,53.88,75,502,545,722,684,626,93,0,0,0,0,0
6503,2019-11-08 12:07:45,18.32,53.86,76,502,546,721,685,626,92,0,0,0,0,0
6504,2019-11-08 12:08:05,18.41,53.99,75,502,545,721,683,626,93,0,0,0,1,0
6505,2019-11-08 12:08:25,18.45,53.63,76,502,544,721,681,627,91,0,0,0,1,0
6506,2019-11-08 12:08:45,18.19,53.77,76,503,542,720,682,625,91,0,0,0,1,0
6507,2019-11-08 12:09:05,18.4,54.18,75,502,545,719,680,624,92,0,0,0,1,0
6508,2019-11-08 12:09:25,18.27,53.94,76,501,544,720,681,623,93,0,0,0,1,0
6509,2019-11-08 12:09:45,18.3,54.36,76,501,543,720,681,626,93,0,0,0,1,0
6510,2019-11-08 12:10:05,18.29,54.27,75,502,544,721,682,626,93,0,0,0,1,0
6511,2019-11-08 12:10:25,18.36,54.18,77,501,543,721,682,625,91,0,0,0,1,0
6512,2019-11-08 12:10:45,18.35,54.16,75,503,542,719,681,625,92,0,0,0,1,0
6513,2019-11-08 12:11:05,18.3,54.05,76,501,539,720,680,624,92,0,0,0,1,1
6514,2019-11-08 12:11:25,18.27,54.04,76,501,540,719,680,626,93,0,0,0,1,0
6515,2019-11-08 12:11:45,18.24,53.9,75,502,544,720,680,625,91,0,0,0,1,0
6516,2019-11-08 12:12:05,18.34,53.99,76,501,544,721,681,625,92,0,0,0,1,0
6517,2019-11-08 12:12:25,18.4,53.94,77,501,543,721,682,625,90,0,0,0,1,0
6518,2019-11-08 12:12:45,18.42,53.76,74,501,542,719,681,625,94,0,0,0,1,0
6519,2019-11-08 12:13:05,18.32,53.65,73,501,542,719,682,623,93,0,0,0,1,0
6520,2019-11-08 12:13:25,18.56,53.84,77,501,541,718,681,625,92,0,0,0,1,0
6521,2019-11-08 12:13:45,18.46,53.88,74,502,541,719,682,623,92,0,0,0,1,0
6522,2019-11-08 12:14:05,18.42,53.85,75,502,540,719,681,624,91,0,0,0,1,0
6523,2019-11-08 12:14:25,18.59,53.99,77,500,541,717,679,625,93,0,0,0,1,0
6524,2019-11-08 12:14:45,18.58,53.98,75,501,539,716,681,625,92,0,0,0,1,0
6525,2019-11-08 12:15:05,18.51,54.15,75,502,538,717,679,623,92,0,0,0,1,0
6526,2019-11-08 12:15:25,18.39,53.91,76,501,538,717,680,621,94,0,0,0,1,0
6527,2019-11-08 12:15:45,18.51,54.21,79,501,540,718,679,619,93,0,0,0,1,0
6528,2019-11-08 12:16:05,18.52,54.11,80,501,538,717,679,621,93,0,0,0,1,0
6529,2019-11-08 12:16:25,18.31,53.71,77,501,534,718,679,621,93,0,0,0,1,0
6530,2019-11-08 12:16:45,18.32,53.98,77,501,536,719,679,619,94,0,0,0,1,0
6531,2019-11-08 12:17:05,18.49,54.09,77,501,535,718,680,622,93,0,0,0,1,0
6532,2019-11-08 12:17:25,18.38,54.24,77,501,535,717,680,620,93,0,0,0,0,0
6533,2019-11-08 12:17:45,18.42,54.23,75,501,537,719,679,625,93,0,0,0,0,0
6534,2019-11-08 12:18:05,18.39,54.13,77,500,542,720,681,625,94,0,0,0,0,0
6535,2019-11-08 12:18:25,18.39,54.23,76,502,541,721,683,626,93,0,0,0,0,0
6536,2019-11-08 12:18:45,18.34,54.05,75,502,541,719,681,626,91,0,0,0,0,0
6537,2019-11-08 12:19:05,18.36,54.13,75,501,540,719,681,623,93,0,0,0,0,0
6538,2019-11-08 12:19:25,18.4,54.37,76,502,539,720,682,622,94,0,0,0,0,0
6539,2019-11-08 12:19:45,18.44,54.46,76,501,541,721,682,623,92,0,0,0,0,0
6540,2019-11-08 12:20:05,18.38,54.37,76,501,539,720,682,623,93,0,0,0,0,0
6541,2019-11-08 12:20:25,18.41,54.26,76,502,539,720,681,624,92,0,0,0,1,0
6542,2019-11-08 12:20:45,18.38,54.36,77,502,538,718,680,624,92,0,0,0,1,0
6543,2019-11-08 12:21:05,18.3,54.05,77,501,539,719,680,622,92,0,0,0,1,0
6544,2019-11-08 12:21:25,18.28,54.41,77,500,539,718,679,622,93,0,0,0,1,0
6545,2019-11-08 12:21:45,18.58,54.12,78,502,538,718,680,623,94,0,0,0,1,0
6546,2019-11-08 12:22:05,18.38,54.03,79,501,539,717,680,623,95,0,0,0,0,0
6547,2019-11-08 12:22:25,18.52,54.23,76,503,540,720,683,624,93,0,0,0,0,0
6548,2019-11-08 12:22:45,18.39,54.26,77,502,541,720,680,624,92,0,0,0,0,0
6549,2019-11-08 12:23:05,18.46,54.04,76,501,542,721,683,625,93,0,0,0,0,0
6550,2019-11-08 12:23:25,18.49,54.08,75,502,543,720,682,627,94,0,0,0,0,0
6551,2019-11-08 12:23:45,18.5,54.1,76,501,541,718,681,623,92,0,0,0,0,0
6552,2019-11-08 12:24:05,18.55,54.26,77,502,539,720,681,623,93,0,0,0,0,0
6553,2019-11-08 12:24:25,18.43,54.04,77,501,541,719,680,626,93,0,0,0,0,0
6554,2019-11-08 12:24:45,18.44,54.02,76,501,541,720,682,623,93,0,0,0,0,0
6555,2019-11-08 12:25:05,18.58,54.12,77,501,540,720,683,623,92,0,0,0,0,0
6556,2019-11-08 12:25:25,18.39,53.79,77,501,538,719,683,625,92,0,0,0,0,0
6557,2019-11-08 12:25:45,18.44,53.83,78,502,541,719,682,627,92,0,0,0,0,0
6558,2019-11-08 12:26:05,18.42,53.73,77,501,539,721,680,624,93,0,0,0,0,0
6559,2019-11-08 12:26:25,18.48,54.18,75,502,540,720,682,623,92,0,0,0,0,0
6560,2019-11-08 12:26:45,18.54,54.14,76,501,538,719,681,624,93,0,0,0,0,0
6561,2019-11-08 12:27:05,18.53,54.09,75,501,539,720,682,624,93,0,0,0,0,0
6562,2019-11-08 12:27:25,18.46,54.11,77,501,538,719,683,626,93,0,0,0,0,0
6563,2019-11-08 12:27:45,18.5,54.12,75,502,539,721,682,623,92,0,0,0,0,0
6564,2019-11-08 12:28:05,18.52,53.92,76,501,537,720,680,625,93,0,0,0,0,0
6565,2019-11-08 12:28:25,18.49,54.06,76,500,540,720,679,624,93,0,0,0,0,0
6566,2019-11-08 12:28:45,18.32,54.26,78,501,539,719,681,624,93,0,0,0,0,0
6567,2019-11-08 12:29:05,18.37,54.24,75,501,539,720,682,624,92,0,0,0,0,0
6568,2019-11-08 12:29:25,18.4,54.24,74,502,543,719,682,626,92,0,0,0,0,0
6569,2019-11-08 12:29:45,18.53,54.15,76,501,540,720,682,627,93,0,0,0,0,0
6570,2019-11-08 12:30:05,18.36,53.92,74,501,538,719,681,625,93,0,0,0,0,0
6571,2019-11-08 12:30:25,18.51,54.2,75,500,539,718,680,624,92,0,0,0,0,0
6572,2019-11-08 12:30:45,18.47,54.2,74,500,540,720,681,624,92,0,0,0,0,0
6573,2019-11-08 12:31:05,18.5,54.16,77,502,541,720,681,624,93,0,0,0,0,0
6574,2019-11-08 12:31:25,18.48,54.25,77,502,539,721,681,626,94,0,0,0,0,0
6575,2019-11-08 12:31:45,18.37,54.17,76,502,541,721,682,625,92,0,0,0,0,0
6576,2019-11-08 12:32:05,18.26,54.26,75,501,540,720,682,626,91,0,0,0,0,0
6577,2019-11-08 12:32:25,18.36,54.42,75,501,539,720,682,624,92,0,0,0,0,0
6578,2019-11-08 12:32:45,18.45,54.13,74,501,539,719,681,624,94,0,0,0,0,0
6579,2019-11-08 12:33:05,18.45,54.13,75,501,541,719,682,625,92,0,0,0,0,1
6580,2019-11-08 12:33:25,18.49,54.26,77,501,540,721,682,625,93,0,0,0,0,0
6581,2019-11-08 12:33:45,18.3,54.25,77,501,540,720,681,624,92,0,0,0,0,0
6582,2019-11-08 12:34:05,18.4,54.52,76,501,538,719,682,624,92,0,0,0,0,0
6583,2019-11-08 12:34:25,18.4,54.73,74,502,539,719,683,624,92,0,0,0,0,0
6584,2019-11-08 12:34:45,18.43,54.33,76,501,540,720,683,624,93,0,0,0,0,0
6585,2019-11-08 12:35:05,18.36,54.21,77,502,539,722,682,622,93,0,0,0,0,0
6586,2019-11-08 12:35:25,18.34,54.33,77,500,540,719,680,626,92,0,0,0,0,0
6587,2019-11-08 12:35:45,18.24,54.61,75,500,538,719,682,624,94,0,0,0,0,0
6588,2019-11-08 12:36:05,18.31,54.29,75,501,538,719,680,622,93,0,0,0,0,0
6589,2019-11-08 12:36:25,18.41,54.63,74,502,541,720,679,622,93,0,0,0,0,0
6590,2019-11-08 12:36:45,18.39,54.5,75,501,540,719,680,623,94,0,0,0,0,0
6591,2019-11-08 12:37:05,18.5,54.52,75,500,541,718,679,621,94,0,0,0,0,0
6592,2019-11-08 12:37:25,18.49,54.29,76,502,540,718,680,620,92,0,0,0,0,0
6593,2019-11-08 12:37:45,18.38,54.23,75,501,541,719,680,620,93,0,0,0,0,0
6594,2019-11-08 12:38:05,18.39,54.2,75,501,536,719,680,622,94,0,0,0,0,0
6595,2019-11-08 12:38:25,18.5,54.11,75,501,537,718,678,623,93,0,0,0,0,0
6596,2019-11-08 12:38:45,18.55,54.11,77,502,537,717,680,622,93,0,0,0,0,0
6597,2019-11-08 12:39:05,18.61,54.04,76,501,540,717,681,623,93,0,0,0,0,0
6598,2019-11-08 12:39:25,18.68,54.21,73,501,541,719,679,622,95,0,0,0,1,0
6599,2019-11-08 12:39:45,18.5,54.34,74,501,536,718,679,619,93,0,0,0,1,0
6600,2019-11-08 12:40:05,18.49,54.47,77,500,534,715,678,620,93,0,0,0,1,0
6601,2019-11-08 12:40:25,18.49,54.41,76,500,535,715,676,619,93,0,0,0,1,0
6602,2019-11-08 12:40:45,18.47,54.13,78,500,534,716,678,618,92,0,0,0,1,0
6603,2019-11-08 12:41:05,18.54,54.22,79,501,531,717,677,616,93,0,0,0,1,0
6604,2019-11-08 12:41:25,18.55,54.28,77,502,531,717,675,617,95,0,0,0,1,0
6605,2019-11-08 12:41:45,18.49,54.47,79,500,532,714,674,619,93,0,0,0,1,0
6606,2019-11-08 12:42:05,18.54,54.43,78,501,527,715,676,614,94,0,0,0,1,0
6607,2019-11-08 12:42:25,18.6,54.55,77,500,528,715,674,615,93,0,0,0,1,0
6608,2019-11-08 12:42:45,18.3,54.2,77,501,531,715,674,616,93,0,0,0,1,0
6609,2019-11-08 12:43:05,18.37,54.27,77,501,531,716,675,616,93,0,0,0,1,0
6610,2019-11-08 12:43:25,18.52,54.53,80,500,533,714,673,615,94,0,0,0,1,0
6611,2019-11-08 12:43:45,18.58,54.24,80,501,533,712,675,616,93,0,0,0,1,0
6612,2019-11-08 12:44:05,18.63,54.15,81,501,529,711,673,615,93,0,0,0,1,0
6613,2019-11-08 12:44:25,18.68,54.01,79,500,529,711,673,615,94,0,0,0,1,0
6614,2019-11-08 12:44:45,18.69,54.19,77,501,527,711,672,614,93,0,0,0,1,0
6615,2019-11-08 12:45:05,18.62,54.33,79,499,522,712,673,613,95,0,0,0,1,0
6616,2019-11-08 12:45:25,18.61,54.52,79,502,526,711,671,610,94,0,0,0,1,0
6617,2019-11-08 12:45:45,18.67,54.81,80,499,524,712,670,613,93,0,0,0,1,0
6618,2019-11-08 12:46:05,18.54,54.49,79,501,524,709,671,613,94,0,0,0,1,0
6619,2019-11-08 12:46:25,18.47,54.67,79,500,521,712,669,612,94,0,0,0,1,0
6620,2019-11-08 12:46:45,18.63,54.71,77,501,518,709,674,609,94,0,0,0,1,0
6621,2019-11-08 12:47:05,18.54,54.71,81,500,518,707,671,612,96,0,0,0,1,0
6622,2019-11-08 12:47:25,18.61,54.7,80,500,518,709,667,608,94,0,0,0,1,0
6623,2019-11-08 12:47:45,18.72,54.77,80,501,513,706,670,606,93,0,0,0,1,0
6624,2019-11-08 12:48:05,18.8,54.82,80,500,512,706,667,608,94,0,0,0,1,0
6625,2019-11-08 12:48:25,18.67,54.7,79,499,516,706,665,604,94,0,0,0,1,0
6626,2019-11-08 12:48:45,18.62,54.64,82,500,508,706,668,607,95,0,0,0,1,0
6627,2019-11-08 12:49:05,18.63,54.69,81,501,512,706,665,609,94,0,0,0,1,0
6628,2019-11-08 12:49:25,18.65,54.93,81,500,508,703,668,607,95,0,0,0,1,0
6629,2019-11-08 12:49:45,18.82,55.06,81,502,507,706,667,604,96,0,0,0,1,0
6630,2019-11-08 12:50:05,18.89,55.15,83,501,511,703,666,605,97,0,0,0,1,0
6631,2019-11-08 12:50:25,18.86,54.8,84,500,508,706,662,601,98,0,0,0,0,0
6632,2019-11-08 12:50:45,18.76,54.83,83,499,507,703,664,602,97,0,0,0,0,0
6633,2019-11-08 12:51:05,18.81,54.81,84,499,503,704,666,601,95,0,0,0,0,0
6634,2019-11-08 12:51:25,18.69,55.07,84,499,509,703,664,604,95,0,0,0,0,0
6635,2019-11-08 12:51:45,18.81,54.94,82,500,503,703,665,604,97,0,0,0,0,0
6636,2019-11-08 12:52:05,18.94,54.76,83,500,504,703,665,601,98,1,0,0,0,1
6637,2019-11-08 12:52:25,18.87,54.91,82,499,507,701,663,601,97,0,0,0,1,0
6638,2019-11-08 12:52:45,18.91,54.87,82,498,501,703,662,605,96,0,0,0,1,0
6639,2019-11-08 12:53:05,18.83,54.78,83,499,499,702,662,602,97,0,0,0,1,0
6640,2019-11-08 12:53:25,18.8,54.7,87,501,501,701,661,602,96,0,0,0,1,0
6641,2019-11-08 12:53:45,18.85,55.01,88,499,499,700,663,601,97,0,0,0,1,0
6642,2019-11-08 12:54:05,18.82,55.11,85,499,502,702,664,600,96,0,0,0,1,0
6643,2019-11-08 12:54:25,19.1,55.05,84,502,498,702,662,600,99,1,0,0,1,0
6644,2019-11-08 12:54:45,18.93,54.51,83,499,498,704,661,598,97,1,0,0,1,0
6645,2019-11-08 12:55:05,19.04,54.68,84,499,503,701,661,597,96,1,0,0,1,0
6646,2019-11-08 12:55:25,19.07,54.69,85,498,500,702,657,596,96,1,0,0,1,0
6647,2019-11-08 12:55:45,19.05,54.19,85,500,496,699,663,597,96,0,0,0,1,0
6648,2019-11-08 12:56:05,19.2,54.56,84,500,497,697,661,598,98,1,0,0,1,0
6649,2019-11-08 12:56:25,19.06,54.67,88,500,492,701,658,597,97,1,0,0,1,0
6650,2019-11-08 12:56:45,19.09,54.53,87,499,491,697,658,598,98,0,0,0,1,0
6651,2019-11-08 12:57:05,19.09,54.91,87,501,499,697,658,596,99,0,0,0,1,0
6652,2019-11-08 12:57:25,19.1,54.56,88,499,498,698,658,599,99,0,0,0,1,0
6653,2019-11-08 12:57:45,19.28,54.48,87,500,495,698,657,601,100,0,0,0,1,0
6654,2019-11-08 12:58:05,19.37,54.58,88,498,492,697,658,599,100,0,0,0,1,0
6655,2019-11-08 12:58:25,19.23,54.51,84,500,490,698,659,600,99,0,0,0,1,0
6656,2019-11-08 12:58:45,19.16,54.23,87,500,494,699,657,601,96,0,0,0,1,0
6657,2019-11-08 12:59:05,19.14,54.43,86,499,495,696,659,597,101,0,0,0,1,0
6658,2019-11-08 12:59:25,18.95,54.46,88,501,492,699,660,601,100,0,0,0,1,0
6659,2019-11-08 12:59:45,18.94,54.83,87,498,499,701,659,599,98,0,0,0,1,0
6660,2019-11-08 13:00:05,19.02,54.9,84,499,496,698,658,598,98,0,0,0,1,0
6661,2019-11-08 13:00:25,19.08,55.03,89,500,498,696,657,598,98,0,0,0,1,0
6662,2019-11-08 13:00:45,19.15,54.85,87,500,495,698,656,598,101,0,0,0,1,0
6663,2019-11-08 13:01:05,19.33,54.44,87,498,493,699,657,601,101,0,0,0,1,0
6664,2019-11-08 13:01:25,19.22,54.55,87,499,494,700,657,600,102,0,0,0,1,0
6665,2019-11-08 13:01:45,19.19,54.14,89,499,496,699,656,599,102,0,0,0,1,0
6666,2019-11-08 13:02:05,19.42,54.14,88,500,496,698,658,598,101,0,0,0,1,0
6667,2019-11-08 13:02:25,19.31,54.28,87,499,498,699,659,598,100,0,0,0,1,0
6668,2019-11-08 13:02:45,19.16,54.47,88,499,498,698,660,597,100,0,0,0,1,0
6669,2019-11-08 13:03:05,19.35,54.27,85,499,499,700,658,600,101,0,0,0,1,0
6670,2019-11-08 13:03:25,19.39,54.09,86,498,497,701,660,604,101,0,0,0,1,0
6671,2019-11-08 13:03:45,19.25,53.83,85,500,501,703,660,603,99,0,0,0,1,0
6672,2019-11-08 13:04:05,19.5,53.81,85,498,499,700,664,598,102,0,0,0,1,0
6673,2019-11-08 13:04:25,19.37,53.81,86,498,499,701,659,601,102,0,0,0,0,0
6674,2019-11-08 13:04:45,19.5,54.08,86,500,504,702,662,603,100,0,0,0,0,0
6675,2019-11-08 13:05:05,19.39,53.93,84,500,507,702,661,605,102,0,0,0,0,0
6676,2019-11-08 13:05:25,19.19,53.95,83,498,505,703,663,604,101,0,0,0,0,0
6677,2019-11-08 13:05:45,19.17,54.19,85,499,505,704,663,605,99,0,0,0,0,0
6678,2019-11-08 13:06:05,19.23,54.01,85,499,505,704,663,607,100,0,0,0,1,0
6679,2019-11-08 13:06:25,19.31,54.18,86,499,505,703,663,605,100,1,0,0,1,0
6680,2019-11-08 13:06:45,19.23,54.14,82,499,506,705,661,605,100,0,0,0,1,0
6681,2019-11-08 13:07:05,19.34,54.04,84,500,503,703,663,604,101,0,0,0,1,0
6682,2019-11-08 13:07:25,19.3,54.23,85,499,501,703,662,603,102,0,0,0,1,0
6683,2019-11-08 13:07:45,19.2,53.88,83,500,502,704,662,604,103,0,0,1,1,0
6684,2019-11-08 13:08:05,19.39,53.74,84,500,504,702,664,603,101,0,0,1,1,0
6685,2019-11-08 13:08:25,19.38,53.75,85,499,506,702,663,603,101,0,0,0,1,0
6686,2019-11-08 13:08:45,19.47,53.92,86,500,507,702,664,605,101,0,0,0,1,0
6687,2019-11-08 13:09:05,19.19,53.94,87,497,508,704,664,602,103,0,0,0,1,0
6688,2019-11-08 13:09:25,19.28,54.02,85,500,505,704,664,606,104,0,0,0,1,0
6689,2019-11-08 13:09:45,19.12,54.1,82,498,504,704,664,604,100,0,0,0,1,0
6690,2019-11-08 13:10:05,19.07,54.2,84,499,506,706,663,608,102,0,0,0,0,0
6691,2019-11-08 13:10:25,19.28,54.05,85,500,509,704,665,607,100,0,0,0,0,0
6692,2019-11-08 13:10:45,19.24,53.93,84,500,512,704,665,607,101,0,0,0,0,0
6693,2019-11-08 13:11:05,19.23,54.08,84,499,512,705,666,608,103,0,0,0,0,0
6694,2019-11-08 13:11:25,19.21,53.98,82,499,509,707,667,608,100,0,0,0,0,0
6695,2019-11-08 13:11:45,19.28,53.97,80,500,511,707,667,608,101,0,0,0,0,0
6696,2019-11-08 13:12:05,19.32,54.07,84,501,510,705,669,609,99,0,0,0,0,0
6697,2019-11-08 13:12:25,19.32,53.81,81,500,514,708,666,607,101,0,1,0,0,0
6698,2019-11-08 13:12:46,19.28,53.96,82,499,516,708,669,609,103,0,0,0,0,0
6699,2019-11-08 13:13:05,19.07,53.51,82,499,514,709,668,610,102,0,0,0,0,0
6700,2019-11-08 13:13:25,19.14,53.38,82,499,513,708,668,610,100,0,0,0,0,0
6701,2019-11-08 13:13:45,19.13,53.6,82,499,513,707,668,610,100,0,0,0,0,0
6702,2019-11-08 13:14:05,19.26,53.72,83,500,513,707,668,610,101,0,0,0,0,0
6703,2019-11-08 13:14:25,19.23,53.59,82,499,517,708,668,609,101,0,0,0,0,0
6704,2019-11-08 13:14:45,19.14,53.88,82,500,517,709,667,609,102,1,0,0,0,0
6705,2019-11-08 13:15:05,19.28,53.9,81,500,515,707,669,610,100,0,0,0,0,0
6706,2019-11-08 13:15:25,19.07,53.68,81,501,514,709,668,608,100,0,0,0,0,0
6707,2019-11-08 13:15:45,19.26,53.61,81,501,514,709,668,611,100,0,0,0,0,0
6708,2019-11-08 13:16:05,19.29,53.48,81,500,517,709,667,610,101,0,0,0,0,0
6709,2019-11-08 13:16:25,19.17,53.6,81,499,517,709,669,611,102,0,0,0,1,0
6710,2019-11-08 13:16:45,19.21,53.51,81,500,516,708,668,612,101,0,0,0,1,0
6711,2019-11-08 13:17:05,19.23,53.62,82,500,517,708,667,609,101,0,0,0,1,0
6712,2019-11-08 13:17:25,19.23,53.56,81,501,515,707,667,608,101,0,0,0,1,0
6713,2019-11-08 13:17:45,19.31,53.51,79,501,516,708,667,610,101,0,0,0,1,0
6714,2019-11-08 13:18:05,19.21,53.58,80,499,517,708,667,610,101,0,0,0,1,0
6715,2019-11-08 13:18:25,19.48,53.56,83,498,520,709,668,610,100,0,0,0,1,0
6716,2019-11-08 13:18:45,19.26,53.73,82,500,518,708,668,610,101,0,0,0,1,0
6717,2019-11-08 13:19:05,19.23,53.84,82,500,516,708,668,608,100,0,0,0,1,0
6718,2019-11-08 13:19:25,19.15,53.68,78,500,517,709,666,608,101,0,0,0,1,0
6719,2019-11-08 13:19:45,19.24,53.55,80,500,514,707,666,611,100,0,0,0,1,0
6720,2019-11-08 13:20:05,19.26,53.76,81,502,517,707,668,608,101,0,0,0,1,0
6721,2019-11-08 13:20:25,19.28,53.9,82,500,518,708,667,608,102,1,0,0,1,0
6722,2019-11-08 13:20:45,19.28,53.66,82,498,516,708,668,608,102,1,0,0,1,0
6723,2019-11-08 13:21:05,19.15,53.49,81,500,517,707,668,610,102,1,0,0,1,0
6724,2019-11-08 13:21:25,19.21,53.82,79,499,515,707,669,611,102,0,0,0,1,0
6725,2019-11-08 13:21:45,19.4,53.85,82,500,517,709,667,610,101,0,0,0,1,0
6726,2019-11-08 13:22:05,19.38,53.9,83,499,518,708,666,608,101,0,0,0,1,0
6727,2019-11-08 13:22:25,19.38,53.78,82,499,520,707,668,607,101,0,0,0,1,0
6728,2019-11-08 13:22:45,19.39,53.73,82,500,518,708,668,609,103,0,0,0,1,0
6729,2019-11-08 13:23:05,19.33,53.57,82,499,517,709,666,609,101,0,0,0,1,0
6730,2019-11-08 13:23:25,19.32,53.63,82,499,519,708,666,606,101,0,0,0,1,0
6731,2019-11-08 13:23:45,19.46,53.8,82,499,519,708,666,607,101,0,0,0,1,0
6732,2019-11-08 13:24:05,19.36,53.72,83,499,519,707,665,608,101,0,0,0,1,0
6733,2019-11-08 13:24:25,19.29,53.37,82,500,517,707,666,607,102,0,0,0,0,0
6734,2019-11-08 13:24:45,19.25,53.6,81,500,514,709,667,609,101,0,0,0,0,0
6735,2019-11-08 13:25:05,19.32,53.51,81,499,519,708,669,609,101,0,0,0,0,0
6736,2019-11-08 13:25:25,19.4,53.48,83,500,515,709,669,610,101,0,0,0,0,0
6737,2019-11-08 13:25:45,19.38,53.5,82,500,516,709,668,611,101,1,0,0,0,0
6738,2019-11-08 13:26:05,19.18,53.43,80,500,517,710,668,610,101,0,0,0,0,0
6739,2019-11-08 13:26:25,19.23,53.46,81,500,519,709,669,609,100,0,0,0,0,0
6740,2019-11-08 13:26:45,19.32,53.4,81,500,521,710,668,610,101,0,0,0,0,0
6741,2019-11-08 13:27:05,19.39,53.69,82,500,519,709,671,612,101,0,0,0,0,0
6742,2019-11-08 13:27:25,19.19,53.33,80,500,518,710,670,612,101,0,0,0,0,0
6743,2019-11-08 13:27:45,19.21,53.37,81,501,519,710,670,610,101,0,0,0,0,0
6744,2019-11-08 13:28:05,19.32,53.51,81,501,518,709,670,610,102,0,0,0,0,0
6745,2019-11-08 13:28:26,19.22,53.5,78,500,520,710,671,609,101,0,0,0,0,0
6746,2019-11-08 13:28:45,19.34,53.5,80,500,522,710,669,612,101,0,0,0,0,0
6747,2019-11-08 13:29:05,19.32,53.5,79,500,520,709,668,610,101,0,0,0,0,0
6748,2019-11-08 13:29:25,19.27,53.39,80,501,521,710,669,610,100,0,0,0,0,0
6749,2019-11-08 13:29:45,19.14,53.67,79,501,522,710,670,610,100,0,0,0,0,0
6750,2019-11-08 13:30:05,19.12,53.48,80,500,520,710,671,611,101,0,0,0,0,0
6751,2019-11-08 13:30:25,19.21,53.51,78,500,520,709,671,612,99,0,0,0,0,0
6752,2019-11-08 13:30:45,19.3,53.53,80,500,522,709,669,611,99,0,0,0,0,0
6753,2019-11-08 13:31:05,19.35,53.49,79,499,519,711,669,611,100,0,0,0,0,0
6754,2019-11-08 13:31:25,19.26,53.59,81,500,519,709,669,611,103,0,0,0,0,0
6755,2019-11-08 13:31:45,19.11,53.75,80,500,520,711,669,611,101,0,0,0,0,0
6756,2019-11-08 13:32:05,19.08,53.77,80,500,521,711,670,609,100,0,0,0,0,0
6757,2019-11-08 13:32:25,19.15,53.73,80,500,521,711,669,612,100,0,0,0,0,0
6758,2019-11-08 13:32:45,19.16,53.59,80,500,524,710,670,610,99,0,0,0,0,0
6759,2019-11-08 13:33:05,19.29,53.7,80,499,523,711,671,612,101,0,0,0,0,0
6760,2019-11-08 13:33:25,19.19,53.69,79,501,522,710,670,613,99,0,0,0,0,0
6761,2019-11-08 13:33:45,19.21,53.64,79,501,522,710,671,611,100,0,0,0,0,0
6762,2019-11-08 13:34:05,19.19,53.57,80,500,521,710,671,611,100,0,0,0,0,0
6763,2019-11-08 13:34:25,19.22,53.36,80,500,522,710,670,610,99,0,0,0,0,0
6764,2019-11-08 13:34:45,19.42,53.27,81,500,522,712,670,612,101,0,0,0,0,0
6765,2019-11-08 13:35:05,19.35,53.22,80,500,521,711,670,612,100,0,0,0,0,0
6766,2019-11-08 13:35:25,19.07,53.18,81,501,521,710,670,612,100,0,0,0,0,0
6767,2019-11-08 13:35:45,19.23,53.38,80,499,521,711,669,613,99,0,0,0,0,0
6768,2019-11-08 13:36:05,19.33,53.21,80,501,520,710,671,611,101,0,0,0,0,0
6769,2019-11-08 13:36:25,19.42,53.12,79,500,521,710,670,612,100,0,0,0,0,0
6770,2019-11-08 13:36:45,19.44,53.19,79,500,520,710,670,611,101,0,0,0,0,0
6771,2019-11-08 13:37:05,19.32,53.3,82,500,522,712,670,613,100,0,0,0,0,0
6772,2019-11-08 13:37:25,19.22,53.39,79,499,524,712,671,611,100,0,0,0,0,0
6773,2019-11-08 13:37:45,19.18,53.52,79,500,523,712,670,611,101,0,0,1,0,0
6774,2019-11-08 13:38:05,19.25,53.54,79,502,522,710,671,612,100,0,0,1,0,0
6775,2019-11-08 13:38:25,19.25,53.49,78,499,520,709,671,611,99,0,0,0,0,0
6776,2019-11-08 13:38:45,19.21,53.47,79,500,522,710,671,613,100,0,0,0,0,0
6777,2019-11-08 13:39:05,19.21,53.32,80,502,526,710,671,612,99,0,0,0,0,0
6778,2019-11-08 13:39:25,19.19,53.28,81,500,522,712,670,610,99,0,0,0,0,0
6779,2019-11-08 13:39:45,19.22,53.43,79,499,522,711,670,611,99,0,0,0,0,0
6780,2019-11-08 13:40:05,19.27,53.48,78,501,522,710,672,612,100,0,0,0,0,0
6781,2019-11-08 13:40:25,19.3,53.58,80,500,521,712,672,612,100,0,0,0,0,0
6782,2019-11-08 13:40:45,19.3,53.49,79,500,522,710,672,611,99,0,0,0,0,0
6783,2019-11-08 13:41:05,19.24,53.33,78,500,525,711,670,612,100,0,0,0,0,0
6784,2019-11-08 13:41:25,19.19,53.13,81,500,522,711,671,612,99,0,0,0,0,0
6785,2019-11-08 13:41:45,19.33,53.27,80,501,522,710,672,614,100,1,0,0,0,0
6786,2019-11-08 13:42:05,19.28,53.26,77,501,523,711,672,612,98,0,0,0,0,0
6787,2019-11-08 13:42:25,19.33,53.17,80,502,521,711,670,613,100,0,0,0,0,0
6788,2019-11-08 13:42:45,19.25,53.22,80,500,524,710,671,612,99,0,0,0,0,0
6789,2019-11-08 13:43:05,19.39,53.3,79,500,523,711,671,614,100,0,0,0,0,0
6790,2019-11-08 13:43:25,19.26,53.12,80,500,524,711,672,611,100,0,0,0,0,0
6791,2019-11-08 13:43:45,19.32,53.29,79,500,524,712,671,612,101,0,0,0,0,0
6792,2019-11-08 13:44:05,19.34,53.25,78,500,524,710,671,611,98,0,0,0,0,0
6793,2019-11-08 13:44:26,19.43,53.19,79,500,523,709,671,611,99,0,0,0,0,0
6794,2019-11-08 13:44:45,19.41,53.17,81,500,523,711,671,611,99,0,0,0,0,0
6795,2019-11-08 13:45:05,19.44,53.13,80,501,524,711,671,611,98,0,0,0,0,0
6796,2019-11-08 13:45:26,19.45,53.12,78,501,526,712,672,612,99,0,0,0,0,0
6797,2019-11-08 13:45:45,19.24,53.27,76,501,523,711,670,612,99,0,0,0,0,0
6798,2019-11-08 13:46:05,19.39,53.04,77,500,525,710,671,614,97,0,0,0,0,0
6799,2019-11-08 13:46:25,19.5,53.05,78,500,524,710,673,613,100,0,0,0,0,0
6800,2019-11-08 13:46:46,19.39,53.07,80,500,525,711,672,613,99,0,0,0,0,0
6801,2019-11-08 13:47:05,19.38,53.04,78,501,525,710,670,614,99,0,0,0,0,0
6802,2019-11-08 13:47:25,19.36,53.11,78,499,526,712,671,610,99,0,0,0,0,0
6803,2019-11-08 13:47:46,19.24,53.05,79,500,527,710,671,611,97,0,0,0,0,0
6804,2019-11-08 13:48:06,19.29,52.9,79,501,527,710,672,611,98,0,0,0,0,0
6805,2019-11-08 13:48:36,19.32,52.76,78,501,526,712,672,612,100,0,0,0,0,0
6806,2019-11-08 13:48:45,19.42,52.96,77,501,523,712,671,613,100,0,0,0,0,0
6807,2019-11-08 13:49:06,19.35,53.31,78,500,523,711,671,611,99,0,0,0,0,0
6808,2019-11-08 13:49:25,19.3,53.45,78,501,522,711,671,612,100,0,0,0,0,0
6809,2019-11-08 13:49:45,19.34,53.3,79,500,522,710,671,611,99,0,0,0,0,0
6810,2019-11-08 13:50:05,19.23,53.28,77,501,525,711,672,611,99,0,0,0,0,0
6811,2019-11-08 13:50:25,19.32,53.25,79,500,523,712,672,613,99,0,0,0,0,0
6812,2019-11-08 13:50:45,19.23,53.22,79,501,525,712,672,614,99,0,0,0,0,0
6813,2019-11-08 13:51:05,19.31,53.26,77,500,526,712,674,611,100,0,0,0,0,0
6814,2019-11-08 13:51:25,19.19,53.18,80,500,524,711,673,613,98,0,0,0,0,0
6815,2019-11-08 13:51:45,19.38,53.14,80,501,528,711,671,611,99,0,0,0,0,0
6816,2019-11-08 13:52:05,19.2,53.2,79,500,526,711,671,613,99,0,0,0,0,0
6817,2019-11-08 13:52:25,19.33,53.21,78,500,525,713,670,613,99,0,0,0,0,0
6818,2019-11-08 13:52:45,19.28,53.05,77,500,526,710,671,612,98,0,0,0,0,0
6819,2019-11-08 13:53:06,19.32,53.12,79,500,525,711,670,612,98,0,0,0,0,0
6820,2019-11-08 13:53:25,19.3,53.2,80,501,524,712,672,612,99,0,0,0,0,0
6821,2019-11-08 13:53:46,19.32,53.34,79,502,526,711,672,613,98,0,0,0,0,0
6822,2019-11-08 13:54:05,19.3,53.47,79,500,527,711,672,613,99,0,0,0,0,0
6823,2019-11-08 13:54:26,19.23,53.26,79,501,523,711,671,612,98,0,0,0,0,0
6824,2019-11-08 13:54:46,19.25,53.41,79,500,524,711,671,613,98,0,0,0,0,0
6825,2019-11-08 13:55:06,19.18,53.45,80,500,527,712,673,613,98,0,0,0,0,0
6826,2019-11-08 13:55:25,19.31,53.51,79,501,526,712,671,612,98,0,0,0,0,0
6827,2019-11-08 13:55:46,19.36,53.33,79,500,526,710,672,612,98,0,0,0,0,0
6828,2019-11-08 13:56:05,19.33,53.23,79,501,526,710,671,614,99,0,0,0,0,0
6829,2019-11-08 13:56:25,19.48,53.15,79,500,525,712,672,613,99,0,0,0,0,0
6830,2019-11-08 13:56:45,19.42,53.03,78,501,526,713,672,613,99,0,0,0,0,0
6831,2019-11-08 13:57:05,19.36,52.94,78,500,525,712,670,611,98,0,0,0,0,0
6832,2019-11-08 13:57:25,19.44,53.04,80,501,523,711,671,611,99,0,0,0,0,0
6833,2019-11-08 13:57:45,19.44,52.93,80,500,525,711,671,612,99,0,0,0,0,0
6834,2019-11-08 13:58:06,19.39,52.88,80,500,527,712,672,613,99,0,0,0,0,0
6835,2019-11-08 13:58:25,19.33,53.16,79,501,526,711,673,614,98,0,0,0,0,0
6836,2019-11-08 13:58:46,19.21,53.13,77,500,526,712,672,614,97,0,0,0,0,0
6837,2019-11-08 13:59:05,19.3,53.14,78,501,525,712,672,611,99,0,0,0,0,0
6838,2019-11-08 13:59:26,19.34,53.07,78,501,525,710,672,612,98,0,0,0,0,0
6839,2019-11-08 13:59:46,19.32,53.16,79,500,524,712,670,612,98,0,0,0,0,0
6840,2019-11-08 14:00:06,19.3,53.07,80,500,525,710,671,613,98,0,0,0,0,0
6841,2019-11-08 14:00:25,19.27,53.14,78,500,525,713,672,614,98,0,0,0,0,0
6842,2019-11-08 14:00:46,19.29,53.04,80,501,525,713,671,613,98,0,0,0,0,0
6843,2019-11-08 14:01:06,19.24,53.03,77,501,529,709,672,614,98,0,0,0,0,0
6844,2019-11-08 14:01:25,19.32,53.13,77,500,526,711,671,612,99,0,0,0,0,0
6845,2019-11-08 14:01:45,19.39,53.11,79,501,525,712,670,611,98,0,0,0,0,0
6846,2019-11-08 14:02:06,19.49,53.39,79,501,526,712,671,611,99,0,0,0,0,0
6847,2019-11-08 14:02:26,19.37,53.24,79,500,524,712,672,614,98,0,0,0,0,0
6848,2019-11-08 14:02:45,19.35,52.94,79,500,526,711,673,614,99,0,0,0,0,0
6849,2019-11-08 14:03:06,19.26,53.0,79,500,525,712,672,613,98,0,0,0,0,0
6850,2019-11-08 14:03:26,19.43,52.9,79,501,524,714,671,612,98,0,0,0,0,0
6851,2019-11-08 14:03:46,19.44,53.0,79,500,525,710,670,615,99,0,0,0,0,0
6852,2019-11-08 14:04:05,19.28,53.23,78,501,527,712,672,613,98,0,0,0,0,0
6853,2019-11-08 14:04:25,19.25,53.25,81,502,528,711,672,612,98,0,0,0,0,0
6854,2019-11-08 14:04:46,19.25,53.28,78,500,528,712,671,614,98,0,0,0,0,0
6855,2019-11-08 14:05:06,19.28,53.4,80,500,527,712,672,613,98,0,0,0,0,0
6856,2019-11-08 14:05:26,19.3,53.56,79,500,525,711,672,612,97,0,0,0,0,0
6857,2019-11-08 14:05:46,19.38,53.49,78,501,527,712,670,611,98,0,0,0,0,0
6858,2019-11-08 14:06:05,19.38,53.01,79,500,527,711,671,612,98,0,0,0,0,0
6859,2019-11-08 14:06:26,19.41,53.03,79,501,524,712,672,614,97,0,0,0,0,0
6860,2019-11-08 14:06:46,19.5,53.12,79,500,529,710,673,613,98,0,0,0,0,0
6861,2019-11-08 14:07:05,19.41,52.98,78,502,526,711,672,613,98,0,0,0,0,0
6862,2019-11-08 14:07:26,19.45,52.96,78,500,527,712,672,613,98,0,0,0,0,0
6863,2019-11-08 14:07:46,19.55,52.8,81,501,526,712,673,612,99,0,0,0,0,0
6864,2019-11-08 14:08:06,19.52,52.75,80,501,526,712,671,613,99,0,0,0,0,0
6865,2019-11-08 14:08:25,19.41,52.79,79,500,526,710,672,614,99,0,0,0,0,0
6866,2019-11-08 14:08:46,19.51,52.82,80,501,527,711,672,613,98,0,0,0,0,0
6867,2019-11-08 14:09:06,19.51,52.88,80,500,529,711,672,613,97,0,0,0,0,0
6868,2019-11-08 14:09:26,19.22,52.77,78,501,527,711,671,612,97,0,0,0,0,0
6869,2019-11-08 14:09:46,19.44,53.01,80,500,526,712,671,611,99,0,0,0,0,0
6870,2019-11-08 14:10:06,19.46,53.1,79,501,526,710,671,613,98,0,0,0,0,0
6871,2019-11-08 14:10:26,19.31,53.16,80,500,526,711,672,612,98,0,0,0,0,0
6872,2019-11-08 14:10:45,19.33,53.28,79,500,527,711,671,612,97,0,0,0,0,1
6873,2019-11-08 14:11:05,19.31,53.37,79,500,527,711,673,611,98,0,0,0,0,0
6874,2019-11-08 14:11:26,19.23,53.5,78,501,525,712,671,615,97,0,0,0,0,0
6875,2019-11-08 14:11:46,19.41,53.75,80,501,526,712,672,613,99,0,0,0,0,0
6876,2019-11-08 14:12:06,19.26,53.16,80,500,526,711,672,612,98,0,0,0,0,0
6877,2019-11-08 14:12:26,19.26,53.11,78,500,525,711,672,612,97,0,0,0,0,0
6878,2019-11-08 14:12:46,19.38,53.39,79,501,529,711,672,613,97,0,0,0,0,0
6879,2019-11-08 14:13:06,19.57,53.26,81,500,527,712,672,614,97,0,0,0,0,0
6880,2019-11-08 14:13:26,19.62,53.29,80,500,528,711,674,613,99,0,0,0,0,0
6881,2019-11-08 14:13:46,19.35,53.09,79,501,528,711,672,614,97,0,0,0,0,0
6882,2019-11-08 14:14:06,19.27,53.13,80,501,528,710,672,614,97,0,0,0,0,0
6883,2019-11-08 14:14:26,19.34,53.25,79,500,524,711,673,612,97,0,0,0,0,0
6884,2019-11-08 14:14:46,19.23,53.43,80,501,523,711,673,611,98,0,0,0,0,0
6885,2019-11-08 14:15:06,19.17,53.3,80,500,525,711,672,612,99,0,0,0,0,0
6886,2019-11-08 14:15:26,19.36,53.5,79,501,526,711,672,612,99,0,0,0,0,0
6887,2019-11-08 14:15:46,19.33,53.49,80,501,527,710,671,612,97,0,0,0,0,0
6888,2019-11-08 14:16:06,19.4,53.32,79,501,525,712,671,612,97,0,0,0,0,0
6889,2019-11-08 14:16:26,19.31,53.28,78,500,527,713,671,612,98,0,0,0,0,0
6890,2019-11-08 14:16:46,19.41,53.37,79,501,527,711,673,614,97,0,0,0,0,0
6891,2019-11-08 14:17:06,19.45,53.26,81,500,528,711,674,612,97,0,0,0,0,0
6892,2019-11-08 14:17:26,19.31,53.0,79,501,526,712,672,614,98,0,0,0,0,0
6893,2019-11-08 14:17:46,19.39,53.01,80,501,527,711,673,613,97,0,0,0,0,0
6894,2019-11-08 14:18:06,19.37,53.08,80,500,523,712,673,611,98,0,0,0,0,0
6895,2019-11-08 14:18:26,19.35,53.19,79,500,527,711,670,613,97,0,0,0,0,0
6896,2019-11-08 14:18:46,19.4,52.97,80,500,525,710,672,613,98,0,0,0,0,0
6897,2019-11-08 14:19:06,19.42,53.16,80,500,525,711,673,613,98,0,0,0,0,0
6898,2019-11-08 14:19:26,19.28,53.05,79,501,530,711,672,613,96,0,0,0,0,0
6899,2019-11-08 14:19:46,19.39,52.98,83,500,527,711,673,612,97,0,0,0,0,0
6900,2019-11-08 14:20:06,19.57,53.14,81,501,529,711,672,612,99,0,0,0,0,0
6901,2019-11-08 14:20:26,19.45,53.12,79,501,527,711,670,613,98,0,0,0,0,0
6902,2019-11-08 14:20:46,19.38,52.98,80,500,527,712,673,613,97,0,0,0,0,0
6903,2019-11-08 14:21:06,19.48,52.92,78,500,527,712,671,614,98,0,0,0,0,0
6904,2019-11-08 14:21:26,19.34,53.01,80,501,526,711,670,613,97,0,0,0,0,0
6905,2019-11-08 14:21:46,19.44,53.21,80,500,528,712,672,611,97,0,0,0,0,0
6906,2019-11-08 14:22:06,19.39,53.11,80,500,526,710,672,612,98,0,0,0,0,0
6907,2019-11-08 14:22:26,19.43,53.36,78,500,528,713,672,612,97,0,0,0,0,0
6908,2019-11-08 14:22:46,19.29,53.23,77,500,528,713,672,611,98,0,0,0,0,0
6909,2019-11-08 14:23:06,19.45,53.16,80,500,529,711,673,612,98,0,0,0,0,0
6910,2019-11-08 14:23:26,19.43,52.88,80,499,527,712,672,613,98,0,0,0,0,0
6911,2019-11-08 14:23:46,19.48,52.97,79,500,527,711,672,614,97,0,0,0,0,0
6912,2019-11-08 14:24:06,19.52,53.08,80,501,528,711,674,612,98,0,0,0,0,0
6913,2019-11-08 14:24:26,19.44,53.17,80,500,528,712,673,610,97,0,0,0,0,0
6914,2019-11-08 14:24:46,19.43,53.01,81,500,527,712,672,611,97,0,0,0,0,0
6915,2019-11-08 14:25:06,19.48,53.08,80,501,526,710,671,613,97,0,0,0,0,0
6916,2019-11-08 14:25:26,19.44,53.08,79,500,528,711,672,613,98,0,0,0,0,0
6917,2019-11-08 14:25:46,19.41,53.16,79,500,528,711,672,613,98,0,0,0,0,0
6918,2019-11-08 14:26:06,19.35,53.2,78,501,528,712,672,613,97,0,0,0,0,0
6919,2019-11-08 14:26:26,19.2,53.15,80,501,527,712,672,613,97,0,0,0,0,0
6920,2019-11-08 14:26:46,19.25,53.12,78,499,527,711,673,612,97,0,0,0,0,0
6921,2019-11-08 14:27:06,19.27,53.15,78,501,528,710,671,611,97,0,0,0,0,0
6922,2019-11-08 14:27:26,19.38,53.23,79,501,524,712,672,614,98,0,0,0,0,0
6923,2019-11-08 14:27:46,19.41,53.14,78,501,528,712,671,611,98,0,0,0,0,0
6924,2019-11-08 14:28:06,19.39,53.21,78,501,524,711,671,613,98,0,0,0,0,0
6925,2019-11-08 14:28:26,19.4,52.92,79,500,529,711,672,611,97,0,0,0,0,0
6926,2019-11-08 14:28:46,19.53,52.93,78,500,527,711,672,613,97,0,0,0,0,0
6927,2019-11-08 14:29:06,19.41,52.94,79,501,527,712,672,612,98,0,0,0,0,0
6928,2019-11-08 14:29:26,19.36,52.99,78,501,530,710,671,610,97,0,0,0,0,0
6929,2019-11-08 14:29:46,19.37,53.16,80,500,527,711,673,609,98,0,0,0,0,0
6930,2019-11-08 14:30:06,19.53,53.01,80,501,530,710,671,613,98,0,0,0,0,0
6931,2019-11-08 14:30:26,19.42,53.03,79,500,526,711,671,614,99,0,0,0,0,0
6932,2019-11-08 14:30:46,19.36,52.99,81,499,526,713,672,612,96,0,0,0,0,0
6933,2019-11-08 14:31:06,19.45,53.0,80,501,528,712,670,613,96,0,0,0,0,0
6934,2019-11-08 14:31:26,19.48,53.13,80,501,528,712,671,611,97,0,0,0,0,0
6935,2019-11-08 14:31:46,19.4,53.18,78,501,527,710,671,610,98,0,0,0,0,0
6936,2019-11-08 14:32:06,19.35,53.13,79,500,526,711,671,611,98,0,0,0,0,0
6937,2019-11-08 14:32:26,19.45,53.14,81,500,526,710,672,611,98,0,0,0,0,0
6938,2019-11-08 14:32:46,19.37,53.22,80,499,527,711,670,612,96,0,0,0,0,0
6939,2019-11-08 14:33:06,19.48,53.25,80,501,528,711,672,612,96,0,0,0,0,0
6940,2019-11-08 14:33:26,19.41,53.12,80,499,526,711,670,612,97,0,0,0,0,0
6941,2019-11-08 14:33:46,19.49,53.01,80,500,526,710,672,612,98,0,0,0,0,0
6942,2019-11-08 14:34:06,19.4,52.87,80,500,527,711,671,611,97,0,0,0,0,0
6943,2019-11-08 14:34:26,19.39,53.17,80,500,528,711,671,611,96,0,0,0,0,0
6944,2019-11-08 14:34:46,19.4,53.29,79,499,524,711,672,612,98,0,0,0,0,0
6945,2019-11-08 14:35:06,19.3,53.36,78,501,528,711,671,614,97,0,0,0,0,0
6946,2019-11-08 14:35:26,19.36,53.36,81,499,527,711,671,612,98,0,0,0,0,1
6947,2019-11-08 14:35:46,19.36,53.29,81,501,528,711,670,612,96,0,0,0,0,0
6948,2019-11-08 14:36:06,19.38,53.38,80,500,527,712,672,611,98,0,0,0,0,0
6949,2019-11-08 14:36:27,19.37,53.46,79,500,528,711,671,613,96,0,0,0,0,0
6950,2019-11-08 14:36:47,19.34,53.4,82,500,528,712,671,612,97,0,0,0,0,0
6951,2019-11-08 14:37:07,19.46,53.47,81,500,528,711,671,611,98,0,0,0,0,0
6952,2019-11-08 14:37:27,19.39,53.19,79,500,527,711,672,613,97,0,0,0,0,0
6953,2019-11-08 14:37:46,19.31,53.13,82,500,527,712,670,612,97,0,0,0,0,0
6954,2019-11-08 14:38:06,19.34,53.34,80,500,527,711,671,612,97,0,0,0,0,0
6955,2019-11-08 14:38:26,19.28,53.42,81,500,528,712,671,613,97,0,0,0,0,0
6956,2019-11-08 14:38:46,19.33,53.51,80,500,527,711,672,611,97,0,0,0,0,0
6957,2019-11-08 14:39:06,19.49,53.41,80,501,525,713,672,612,96,0,0,0,0,0
6958,2019-11-08 14:39:26,19.3,53.22,81,500,528,711,672,614,97,0,0,0,0,0
6959,2019-11-08 14:39:46,19.4,53.13,83,500,527,710,672,611,98,0,0,0,0,0
6960,2019-11-08 14:40:06,19.36,53.23,81,500,527,710,672,612,97,0,0,0,0,0
6961,2019-11-08 14:40:26,19.42,53.36,80,500,528,710,672,611,99,0,0,0,0,0
6962,2019-11-08 14:40:46,19.38,53.26,81,500,527,710,671,613,97,0,0,0,0,0
6963,2019-11-08 14:41:08,19.45,53.25,81,499,529,710,671,611,97,0,0,0,0,0
6964,2019-11-08 14:41:27,19.41,53.32,79,500,529,710,670,612,99,0,0,0,0,0
6965,2019-11-08 14:41:46,19.51,53.4,80,499,529,710,673,612,98,0,0,0,0,0
6966,2019-11-08 14:42:06,19.26,53.33,80,500,527,711,673,612,97,0,0,0,0,0
6967,2019-11-08 14:42:26,19.41,53.14,80,499,526,711,672,612,98,0,0,0,0,1
6968,2019-11-08 14:42:46,19.38,53.46,81,500,528,710,672,611,97,0,0,0,0,0
6969,2019-11-08 14:43:06,19.51,53.37,81,500,528,710,671,612,98,0,0,0,0,0
6970,2019-11-08 14:43:26,19.45,53.38,79,500,530,711,671,611,96,0,0,0,0,0
6971,2019-11-08 14:43:46,19.34,53.01,82,499,527,710,671,612,98,0,0,0,0,0
6972,2019-11-08 14:44:06,19.43,52.89,81,499,527,712,672,612,97,0,0,0,0,0
6973,2019-11-08 14:44:26,19.53,53.11,82,499,526,711,672,613,97,0,0,0,0,0
6974,2019-11-08 14:44:46,19.6,53.12,80,500,528,711,672,611,96,0,0,0,0,0
6975,2019-11-08 14:45:06,19.38,53.18,81,500,527,711,671,613,97,0,0,0,0,0
6976,2019-11-08 14:45:26,19.33,53.49,79,500,527,711,671,611,97,0,0,0,0,0
6977,2019-11-08 14:45:46,19.39,53.54,80,500,529,710,672,612,98,0,0,0,0,0
6978,2019-11-08 14:46:06,19.38,53.62,80,501,528,711,672,612,97,0,0,0,0,0
6979,2019-11-08 14:46:26,19.37,53.29,81,500,528,711,673,612,96,0,0,0,0,0
6980,2019-11-08 14:46:46,19.39,53.23,79,499,527,710,671,611,97,0,0,0,0,0
6981,2019-11-08 14:47:06,19.41,53.29,79,499,527,712,673,611,96,0,0,0,0,0
6982,2019-11-08 14:47:26,19.43,53.35,82,500,526,711,672,611,97,0,0,0,0,0
6983,2019-11-08 14:47:46,19.5,53.12,81,499,527,710,671,611,97,0,0,0,0,0
6984,2019-11-08 14:48:06,19.41,53.22,81,500,528,709,672,612,96,0,0,0,0,0
6985,2019-11-08 14:48:26,19.47,53.3,79,500,526,710,671,612,95,0,0,0,0,0
6986,2019-11-08 14:48:46,19.48,53.31,82,499,526,711,672,611,96,0,0,0,0,0
6987,2019-11-08 14:49:06,19.4,53.28,82,500,528,711,670,611,98,0,0,0,0,0
6988,2019-11-08 14:49:26,19.44,53.51,80,501,528,710,671,611,97,0,0,0,0,0
6989,2019-11-08 14:49:46,19.39,53.36,81,500,531,711,671,612,98,0,0,0,0,0
6990,2019-11-08 14:50:06,19.24,53.52,82,500,530,711,671,611,97,0,0,0,0,0
6991,2019-11-08 14:50:26,19.35,53.59,80,500,527,709,672,612,96,0,0,0,0,0
6992,2019-11-08 14:50:46,19.38,53.49,80,500,526,711,671,611,98,0,0,0,0,0
6993,2019-11-08 14:51:06,19.49,53.66,81,501,527,711,672,610,96,0,0,0,0,0
6994,2019-11-08 14:51:26,19.29,53.59,80,499,526,711,672,610,97,0,0,0,0,0
6995,2019-11-08 14:51:46,19.28,53.65,81,500,529,711,670,613,97,0,0,0,0,0
6996,2019-11-08 14:52:06,19.28,53.75,82,500,529,711,672,612,96,0,0,0,0,0
6997,2019-11-08 14:52:26,19.25,53.92,80,500,528,710,671,611,96,0,0,0,0,0
6998,2019-11-08 14:52:46,19.4,53.76,80,501,526,712,671,611,96,0,0,0,0,0
6999,2019-11-08 14:53:06,19.41,53.45,80,500,527,710,672,611,96,0,0,0,0,0
7000,2019-11-08 14:53:26,19.42,53.25,80,500,530,711,670,611,97,0,0,0,0,0
7001,2019-11-08 14:53:46,19.42,53.35,82,501,528,710,671,612,97,0,0,0,0,0
7002,2019-11-08 14:54:06,19.51,53.43,81,500,527,711,670,611,97,0,0,0,0,0
7003,2019-11-08 14:54:26,19.45,53.48,82,500,527,710,671,610,97,0,0,0,0,0
7004,2019-11-08 14:54:46,19.37,53.42,82,500,527,710,670,612,97,0,0,0,0,0
7005,2019-11-08 14:55:06,19.4,53.39,82,500,527,711,671,611,97,0,0,0,0,0
7006,2019-11-08 14:55:26,19.46,53.33,80,500,529,711,671,609,97,0,0,0,0,0
7007,2019-11-08 14:55:46,19.42,53.36,82,500,527,711,670,612,97,0,0,0,0,0
7008,2019-11-08 14:56:06,19.33,53.46,82,501,527,710,671,612,96,0,0,0,0,0
7009,2019-11-08 14:56:26,19.32,53.45,82,500,528,710,672,611,97,0,0,0,0,0
7010,2019-11-08 14:56:46,19.37,53.51,80,500,530,709,671,610,97,0,0,0,0,0
7011,2019-11-08 14:57:06,19.32,53.56,80,500,529,710,671,611,97,0,0,0,0,0
7012,2019-11-08 14:57:26,19.44,53.47,80,500,525,710,671,611,96,0,0,0,0,0
7013,2019-11-08 14:57:46,19.56,53.46,80,499,527,709,671,611,97,0,0,0,0,0
7014,2019-11-08 14:58:06,19.38,53.25,81,501,529,710,671,610,97,0,0,0,0,0
7015,2019-11-08 14:58:26,19.57,53.53,81,501,527,710,671,609,97,0,0,0,0,0
7016,2019-11-08 14:58:46,19.37,53.58,82,500,528,710,671,610,98,0,0,0,0,0
7017,2019-11-08 14:59:06,19.16,53.55,80,500,525,710,672,611,95,0,0,0,0,0
7018,2019-11-08 14:59:26,19.34,53.73,82,500,528,711,670,611,96,0,0,0,0,0
7019,2019-11-08 14:59:46,19.43,53.74,82,500,526,710,672,611,97,0,0,0,0,0
7020,2019-11-08 15:00:06,19.32,53.66,82,500,529,711,671,611,96,0,0,0,0,0
7021,2019-11-08 15:00:26,19.22,53.48,81,500,527,709,672,610,96,0,0,0,0,0
7022,2019-11-08 15:00:46,19.31,53.71,81,499,527,711,672,610,98,0,0,0,0,0
7023,2019-11-08 15:01:06,19.39,53.61,79,499,529,712,671,611,97,0,0,0,0,0
7024,2019-11-08 15:01:26,19.41,53.72,81,499,529,711,671,610,97,0,0,0,0,0
7025,2019-11-08 15:01:46,19.37,53.6,81,500,529,708,672,612,99,0,0,0,0,0
7026,2019-11-08 15:02:06,19.41,53.64,83,500,528,711,670,609,97,0,0,0,0,0
7027,2019-11-08 15:02:26,19.26,53.65,82,500,526,710,670,609,97,0,0,0,0,0
7028,2019-11-08 15:02:46,19.37,53.71,83,499,526,710,670,610,95,0,0,0,0,0
7029,2019-11-08 15:03:06,19.26,53.52,83,500,527,709,670,610,96,0,0,0,0,0
7030,2019-11-08 15:03:26,19.26,53.72,82,500,527,709,670,611,96,0,0,0,0,0
7031,2019-11-08 15:03:46,19.26,53.76,80,500,528,709,672,612,98,0,0,0,0,0
7032,2019-11-08 15:04:06,19.28,53.96,82,500,530,711,671,611,96,0,0,0,0,0
7033,2019-11-08 15:04:26,19.3,53.97,81,499,528,709,670,610,96,0,0,0,0,0
7034,2019-11-08 15:04:46,19.31,54.06,82,500,526,711,670,609,96,0,0,0,0,0
7035,2019-11-08 15:05:06,19.31,54.0,80,501,526,710,669,609,97,0,0,0,0,0
7036,2019-11-08 15:05:26,19.23,53.65,82,500,526,711,670,609,96,0,0,0,0,0
7037,2019-11-08 15:05:46,19.34,53.8,82,500,528,711,670,610,98,0,0,0,0,0
7038,2019-11-08 15:06:06,19.31,53.72,81,499,529,711,671,608,97,0,0,0,0,0
7039,2019-11-08 15:06:26,19.44,53.61,82,501,528,710,670,612,96,0,0,0,0,0
7040,2019-11-08 15:06:46,19.32,53.53,84,500,529,710,671,610,97,0,0,0,0,0
7041,2019-11-08 15:07:06,19.35,53.73,82,500,526,710,670,612,97,0,0,0,0,0
7042,2019-11-08 15:07:26,19.35,53.76,83,499,527,710,669,610,97,0,0,0,0,0
7043,2019-11-08 15:07:46,19.3,53.84,83,500,526,711,672,610,97,0,0,0,0,0
7044,2019-11-08 15:08:06,19.29,53.98,84,499,528,710,671,612,98,0,0,0,0,0
7045,2019-11-08 15:08:26,19.23,53.93,82,500,526,710,670,610,96,0,0,0,0,0
7046,2019-11-08 15:08:47,19.21,53.96,83,501,528,710,671,610,96,0,0,0,0,0
7047,2019-11-08 15:09:07,19.2,54.1,84,499,527,710,670,609,97,0,0,0,0,0
7048,2019-11-08 15:09:26,19.27,54.02,83,499,525,711,671,611,96,0,0,0,0,0
7049,2019-11-08 15:09:46,19.33,54.07,82,500,529,709,671,610,97,0,0,0,0,0
7050,2019-11-08 15:10:06,19.29,54.0,82,500,527,709,672,610,97,0,0,0,0,0
7051,2019-11-08 15:10:26,19.21,53.91,84,499,526,709,669,610,96,0,0,0,0,0
7052,2019-11-08 15:10:46,19.23,53.83,83,501,528,709,670,608,96,0,0,0,0,0
7053,2019-11-08 15:11:06,19.38,54.05,84,499,527,709,670,611,97,0,0,0,0,0
7054,2019-11-08 15:11:26,19.45,54.22,83,500,526,710,669,609,97,0,0,0,0,0
7055,2019-11-08 15:11:46,19.42,54.2,82,499,526,710,669,609,97,0,0,0,0,0
7056,2019-11-08 15:12:06,19.34,53.87,83,499,524,710,668,609,96,0,0,0,0,0
7057,2019-11-08 15:12:26,19.3,54.1,83,499,524,709,670,609,99,0,0,0,0,0
7058,2019-11-08 15:12:46,19.37,54.06,84,499,525,710,671,610,99,0,0,0,0,0
7059,2019-11-08 15:13:06,19.33,53.99,82,500,525,708,668,610,97,0,0,0,0,0
7060,2019-11-08 15:13:26,19.32,54.11,84,498,525,709,670,610,97,0,0,0,0,0
7061,2019-11-08 15:13:46,19.27,54.14,84,499,526,709,672,608,98,0,0,0,0,0
7062,2019-11-08 15:14:06,19.26,53.94,85,499,524,710,669,611,98,0,0,0,0,0
7063,2019-11-08 15:14:26,19.29,54.08,83,499,526,711,670,607,98,0,0,0,1,0
7064,2019-11-08 15:14:46,19.26,53.87,83,499,524,708,669,608,97,1,0,0,1,0
7065,2019-11-08 15:15:06,19.41,53.93,81,499,525,707,669,606,98,1,0,0,1,0
7066,2019-11-08 15:15:26,19.45,53.99,84,498,525,708,668,609,97,1,0,0,1,0
7067,2019-11-08 15:15:46,19.49,54.0,85,499,527,708,667,610,96,0,0,0,1,0
7068,2019-11-08 15:16:06,19.35,54.18,84,500,524,709,668,607,97,0,0,0,1,0
7069,2019-11-08 15:16:26,19.25,54.25,83,499,527,709,668,606,97,0,0,0,1,0
7070,2019-11-08 15:16:46,19.25,53.9,84,500,527,707,668,607,96,0,0,0,1,0
7071,2019-11-08 15:17:06,19.51,54.14,85,500,526,708,669,609,97,0,0,0,1,0
7072,2019-11-08 15:17:26,19.35,54.23,85,499,525,707,669,609,96,0,0,0,1,0
7073,2019-11-08 15:17:46,19.32,54.1,83,499,522,708,668,608,97,0,0,0,1,0
7074,2019-11-08 15:18:06,19.38,53.99,84,499,525,708,668,609,96,0,0,0,1,0
7075,2019-11-08 15:18:26,19.42,54.22,84,499,525,707,669,607,98,0,0,0,1,0
7076,2019-11-08 15:18:46,19.44,54.01,86,499,526,708,668,608,98,0,0,0,1,0
7077,2019-11-08 15:19:06,19.48,53.82,85,500,526,707,668,608,98,0,0,0,1,0
7078,2019-11-08 15:19:26,19.56,53.87,85,499,524,708,668,606,99,0,0,0,1,0
7079,2019-11-08 15:19:46,19.41,54.1,85,499,524,708,667,605,98,0,0,0,1,0
7080,2019-11-08 15:20:06,19.5,54.08,84,499,525,708,669,608,97,0,0,0,1,0
7081,2019-11-08 15:20:26,19.5,54.01,84,499,521,709,666,608,98,0,0,0,1,0
7082,2019-11-08 15:20:46,19.35,54.05,83,498,525,707,669,605,98,0,0,0,1,0
7083,2019-11-08 15:21:06,19.65,54.06,86,500,522,708,667,606,99,0,0,0,1,0
7084,2019-11-08 15:21:26,19.52,54.01,85,500,520,706,668,608,99,0,0,0,1,0
7085,2019-11-08 15:21:46,19.59,53.74,88,498,524,706,668,606,97,0,0,0,1,0
7086,2019-11-08 15:22:06,19.43,54.17,84,500,523,706,666,607,97,0,0,0,1,0
7087,2019-11-08 15:22:26,19.47,54.07,86,498,522,707,667,605,97,0,0,0,1,0
7088,2019-11-08 15:22:46,19.52,53.73,87,498,523,707,667,606,99,0,0,0,1,0
7089,2019-11-08 15:23:06,19.34,53.89,86,498,522,706,666,607,98,0,0,0,1,0
7090,2019-11-08 15:23:26,19.54,53.85,88,498,524,708,666,605,98,0,0,0,1,0
7091,2019-11-08 15:23:46,19.56,53.81,84,498,522,706,667,606,99,0,0,0,1,0
7092,2019-11-08 15:24:06,19.67,53.63,87,498,521,708,666,605,97,0,0,0,1,0
7093,2019-11-08 15:24:26,19.67,53.73,86,498,519,706,668,606,98,0,0,0,1,0
7094,2019-11-08 15:24:46,19.57,53.85,86,499,518,706,664,606,99,0,0,0,1,0
7095,2019-11-08 15:25:06,19.45,54.01,88,499,518,706,664,604,99,0,0,0,1,0
7096,2019-11-08 15:25:26,19.42,54.01,88,499,520,704,666,602,99,0,0,0,1,0
7097,2019-11-08 15:25:46,19.49,53.96,88,499,515,704,667,602,101,0,0,0,1,0
7098,2019-11-08 15:26:06,19.58,54.02,89,497,517,705,665,604,99,0,0,0,0,0
7099,2019-11-08 15:26:26,19.62,54.04,87,498,520,705,665,605,99,0,0,0,0,0
7100,2019-11-08 15:26:46,19.49,53.95,88,500,519,707,666,606,99,0,0,0,1,0
7101,2019-11-08 15:27:06,19.62,53.95,91,498,519,705,666,606,102,0,0,0,1,0
7102,2019-11-08 15:27:26,19.61,53.96,87,498,517,705,667,604,100,0,0,0,1,0
7103,2019-11-08 15:27:46,19.55,54.01,85,498,519,705,667,606,99,0,0,0,1,0
7104,2019-11-08 15:28:06,19.66,53.94,87,499,520,705,665,605,98,0,0,0,1,0
7105,2019-11-08 15:28:26,19.72,53.84,88,499,517,707,666,604,100,0,0,0,1,0
7106,2019-11-08 15:28:46,19.65,53.34,91,498,518,705,666,604,99,0,0,0,1,0
7107,2019-11-08 15:29:06,19.84,53.5,89,498,520,703,664,604,100,0,0,0,1,0
7108,2019-11-08 15:29:26,19.68,53.7,88,497,519,704,664,601,102,0,0,0,1,0
7109,2019-11-08 15:29:46,19.76,53.75,88,498,517,703,666,599,100,0,0,0,0,0
7110,2019-11-08 15:30:06,19.69,53.89,89,499,516,704,666,605,101,0,0,0,0,0
7111,2019-11-08 15:30:26,19.6,53.82,87,498,517,705,666,603,98,0,0,0,0,0
7112,2019-11-08 15:30:46,19.63,53.98,87,498,519,705,666,606,98,0,0,0,0,0
7113,2019-11-08 15:31:06,19.67,53.9,86,500,520,706,666,605,99,0,0,0,0,0
7114,2019-11-08 15:31:26,19.54,53.92,84,499,519,707,664,605,99,0,0,0,0,0
7115,2019-11-08 15:31:46,19.63,53.96,86,499,519,706,666,606,99,0,0,0,0,0
7116,2019-11-08 15:32:06,19.7,53.73,86,499,520,706,666,605,99,0,0,0,0,0
7117,2019-11-08 15:32:26,19.7,53.84,86,499,519,706,666,605,100,0,0,0,0,0
7118,2019-11-08 15:32:46,19.54,53.82,84,499,524,706,665,605,100,1,0,0,0,0
7119,2019-11-08 15:33:06,19.74,53.95,84,498,519,706,666,606,99,0,0,0,0,0
7120,2019-11-08 15:33:26,19.59,54.02,83,499,523,707,666,604,99,0,0,0,0,0
7121,2019-11-08 15:33:46,19.63,53.88,84,499,520,707,665,606,99,0,0,0,0,0
7122,2019-11-08 15:34:06,19.68,53.84,87,499,520,706,667,606,100,0,0,0,0,0
7123,2019-11-08 15:34:26,19.65,53.65,85,498,521,705,667,606,99,0,0,0,0,0
7124,2019-11-08 15:34:46,19.78,53.8,85,497,519,707,666,604,101,0,0,0,0,0
7125,2019-11-08 15:35:06,19.58,53.81,85,498,517,705,664,604,100,0,0,0,0,0
7126,2019-11-08 15:35:26,19.62,53.92,86,499,517,705,666,605,99,0,0,0,0,0
7127,2019-11-08 15:35:46,19.7,53.9,87,500,517,706,665,605,99,0,0,0,0,0
7128,2019-11-08 15:36:06,19.76,53.87,87,498,520,706,665,604,98,0,0,0,0,0
7129,2019-11-08 15:36:26,19.76,53.79,86,499,518,706,665,606,99,0,0,0,0,0
7130,2019-11-08 15:36:46,19.73,54.09,85,499,520,705,666,606,100,0,0,0,0,0
7131,2019-11-08 15:37:06,19.69,53.85,87,500,518,705,666,605,99,0,0,0,0,0
7132,2019-11-08 15:37:26,19.74,53.82,87,499,519,706,666,606,100,0,0,0,0,0
7133,2019-11-08 15:37:46,19.76,53.71,87,498,517,705,666,607,100,0,0,0,0,0
7134,2019-11-08 15:38:06,19.79,53.61,87,498,520,704,666,605,99,0,0,0,0,0
7135,2019-11-08 15:38:26,19.75,53.84,86,499,519,705,665,605,99,0,0,0,0,0
7136,2019-11-08 15:38:46,19.68,53.8,88,498,518,706,666,604,99,0,0,0,0,0
7137,2019-11-08 15:39:06,19.75,53.9,87,497,519,707,665,603,100,0,0,0,0,0
7138,2019-11-08 15:39:26,19.74,53.65,87,499,515,704,665,605,100,0,0,0,0,0
7139,2019-11-08 15:39:46,19.89,53.77,86,498,517,704,666,605,100,0,0,0,0,0
7140,2019-11-08 15:40:06,19.75,53.8,87,498,516,705,665,604,100,0,0,0,0,0
7141,2019-11-08 15:40:26,19.77,53.85,89,498,516,705,666,604,97,0,0,0,0,0
7142,2019-11-08 15:40:46,19.81,53.83,85,499,517,705,664,604,100,0,0,0,0,0
7143,2019-11-08 15:41:06,19.76,53.55,88,497,518,705,666,605,99,0,0,0,0,0
7144,2019-11-08 15:41:26,19.67,53.51,88,498,519,706,665,607,100,0,0,0,0,0
7145,2019-11-08 15:41:46,19.79,53.67,87,499,520,706,665,605,98,0,0,0,0,0
7146,2019-11-08 15:42:06,19.87,53.72,88,498,522,705,667,604,98,0,0,0,0,0
7147,2019-11-08 15:42:26,19.87,53.81,88,498,520,706,665,604,99,0,0,0,0,0
7148,2019-11-08 15:42:46,19.86,53.74,85,497,518,705,667,605,99,0,0,0,0,0
7149,2019-11-08 15:43:06,19.72,53.82,86,498,519,705,665,605,99,0,0,0,0,0
7150,2019-11-08 15:43:26,19.99,53.8,88,498,521,704,665,607,98,0,0,0,0,0
7151,2019-11-08 15:43:46,19.86,53.43,88,498,520,706,665,606,99,0,0,0,0,0
7152,2019-11-08 15:44:06,19.91,53.24,87,498,519,705,665,604,100,0,0,0,0,0
7153,2019-11-08 15:44:26,19.86,53.37,85,498,518,706,665,605,100,0,0,0,0,0
7154,2019-11-08 15:44:46,19.96,53.19,86,499,519,705,665,605,99,0,0,0,0,0
7155,2019-11-08 15:45:06,20.02,53.3,86,498,517,705,665,605,99,0,0,0,0,0
7156,2019-11-08 15:45:26,20.11,53.38,87,498,519,705,666,604,99,0,0,0,0,0
7157,2019-11-08 15:45:46,19.95,53.12,87,499,517,705,665,605,98,0,0,0,0,0
7158,2019-11-08 15:46:06,19.99,53.16,86,499,520,705,665,605,99,0,0,0,0,0
7159,2019-11-08 15:46:26,20.01,53.28,86,499,517,706,666,606,99,0,0,0,0,0
7160,2019-11-08 15:46:46,19.98,53.28,85,499,519,706,666,607,99,0,0,0,0,0
7161,2019-11-08 15:47:06,20.01,53.22,88,498,520,704,666,606,99,0,0,0,0,0
7162,2019-11-08 15:47:26,20.06,52.95,85,498,515,705,667,604,98,0,0,0,0,0
7163,2019-11-08 15:47:46,19.98,52.88,87,497,516,705,664,607,100,0,0,0,0,0
7164,2019-11-08 15:48:06,20.06,52.99,85,498,518,705,664,605,99,0,0,0,0,0
7165,2019-11-08 15:48:26,20.1,53.17,87,499,519,706,666,606,100,0,0,0,0,0
7166,2019-11-08 15:48:46,19.99,53.02,86,497,520,705,665,604,99,0,0,0,0,0
7167,2019-11-08 15:49:06,20.14,52.85,86,498,517,705,666,605,98,0,0,0,0,0
7168,2019-11-08 15:49:26,20.15,52.86,89,497,519,706,667,605,99,0,0,0,0,0
7169,2019-11-08 15:49:46,20.15,52.91,85,499,519,705,665,605,99,0,0,0,0,0
7170,2019-11-08 15:50:06,20.11,52.99,87,498,520,706,665,606,98,0,0,0,0,0
7171,2019-11-08 15:50:26,20.05,52.96,87,499,518,706,665,605,100,0,0,0,0,0
7172,2019-11-08 15:50:46,20.18,53.01,86,498,519,706,665,606,99,0,0,0,0,0
7173,2019-11-08 15:51:06,20.01,52.78,86,497,520,706,667,607,99,0,0,0,0,0
7174,2019-11-08 15:51:26,20.17,52.74,86,499,518,707,666,606,99,0,0,0,0,0
7175,2019-11-08 15:51:46,20.12,52.73,86,499,518,706,666,606,98,0,0,0,0,0
7176,2019-11-08 15:52:06,20.17,52.73,87,498,517,705,666,604,98,0,0,0,0,0
7177,2019-11-08 15:52:26,20.05,52.89,89,498,519,706,664,605,100,0,0,0,0,0
7178,2019-11-08 15:52:46,20.01,52.9,88,498,517,706,667,605,99,0,0,0,0,0
7179,2019-11-08 15:53:06,20.02,52.79,84,499,518,707,665,606,98,0,0,0,0,0
7180,2019-11-08 15:53:26,20.11,52.9,85,498,518,706,665,605,98,0,0,0,0,0
7181,2019-11-08 15:53:46,20.18,52.78,85,498,519,705,666,606,99,0,0,0,0,0
7182,2019-11-08 15:54:06,20.15,52.78,86,497,521,706,665,605,99,0,0,0,0,0
7183,2019-11-08 15:54:26,20.19,52.79,88,497,518,706,666,607,100,0,0,0,0,1
7184,2019-11-08 15:54:46,20.21,52.82,86,498,521,705,666,607,99,0,0,0,0,1
7185,2019-11-08 15:55:06,20.08,52.69,85,498,519,705,667,607,100,0,0,0,0,0
7186,2019-11-08 15:55:26,20.24,52.67,87,499,521,706,666,605,100,0,0,0,0,0
7187,2019-11-08 15:55:46,20.29,52.61,86,499,518,706,666,605,99,0,0,0,0,0
7188,2019-11-08 15:56:06,20.13,52.74,86,499,517,707,665,605,99,0,0,0,0,0
7189,2019-11-08 15:56:26,20.21,52.7,86,498,519,705,665,605,99,0,0,0,0,0
7190,2019-11-08 15:56:46,20.2,52.76,86,498,520,706,665,604,99,0,0,0,0,0
7191,2019-11-08 15:57:06,20.2,52.73,89,498,519,705,666,606,99,0,0,0,0,0
7192,2019-11-08 15:57:26,20.26,52.58,89,499,520,705,666,605,98,0,0,0,0,0
7193,2019-11-08 15:57:46,20.19,52.4,86,499,519,706,667,605,99,0,0,0,0,0
7194,2019-11-08 15:58:06,20.24,52.56,87,498,519,706,666,606,99,0,0,0,0,0
7195,2019-11-08 15:58:26,20.3,52.61,87,498,519,705,664,606,100,0,0,0,0,0
7196,2019-11-08 15:58:46,20.23,52.59,86,498,519,705,664,604,99,0,0,0,0,0
7197,2019-11-08 15:59:06,20.24,52.66,88,498,515,705,668,605,100,0,0,0,0,0
7198,2019-11-08 15:59:26,20.25,52.56,87,498,518,706,665,605,99,0,0,0,0,0
7199,2019-11-08 15:59:46,20.11,52.7,86,499,517,706,667,606,99,0,0,0,0,0
7200,2019-11-08 16:00:06,20.31,52.64,85,498,518,705,665,606,99,0,0,0,0,0
7201,2019-11-08 16:00:26,20.22,52.6,86,499,521,705,665,606,99,0,0,0,0,0
7202,2019-11-08 16:00:46,20.29,52.6,88,498,520,706,665,607,98,0,0,0,0,0
7203,2019-11-08 16:01:06,20.41,52.5,87,498,520,706,666,605,99,0,0,0,0,0
7204,2019-11-08 16:01:26,20.48,52.24,87,498,520,706,667,606,98,0,0,0,0,0
7205,2019-11-08 16:01:46,20.42,52.18,87,498,517,706,667,608,99,0,0,0,0,0
7206,2019-11-08 16:02:06,20.34,52.26,85,499,521,706,666,606,99,0,0,0,0,0
7207,2019-11-08 16:02:26,20.45,52.4,88,498,521,707,665,606,100,0,0,0,0,0
7208,2019-11-08 16:02:46,20.38,52.15,87,499,518,705,665,606,98,0,0,0,0,0
7209,2019-11-08 16:03:06,20.42,52.29,88,498,518,705,666,606,99,0,0,0,0,0
7210,2019-11-08 16:03:26,20.37,52.51,89,498,520,705,666,606,100,0,0,0,0,0
7211,2019-11-08 16:03:46,20.25,52.4,86,497,519,706,666,605,99,0,0,0,0,0
7212,2019-11-08 16:04:06,20.33,52.31,87,498,519,707,667,604,99,0,0,0,0,0
7213,2019-11-08 16:04:26,20.25,52.53,87,498,520,706,666,607,98,0,0,0,0,0
7214,2019-11-08 16:04:46,20.12,52.57,86,499,520,707,667,606,99,0,0,0,0,0
7215,2019-11-08 16:05:06,20.21,52.49,87,498,518,706,666,607,98,0,0,0,0,0
7216,2019-11-08 16:05:26,20.31,52.23,87,498,518,707,667,605,99,0,0,0,0,0
7217,2019-11-08 16:05:46,20.37,52.28,87,499,519,707,666,606,99,0,0,0,0,0
7218,2019-11-08 16:06:06,20.43,52.23,87,498,519,707,666,606,99,0,0,0,0,0
7219,2019-11-08 16:06:26,20.34,52.15,87,500,519,706,667,607,98,0,0,0,0,0
7220,2019-11-08 16:06:46,20.35,52.29,87,498,521,706,667,606,99,0,0,0,0,0
7221,2019-11-08 16:07:06,20.33,52.23,87,498,522,706,667,607,99,0,0,0,0,0
7222,2019-11-08 16:07:26,20.39,52.16,86,499,521,706,667,606,99,0,0,0,0,0
7223,2019-11-08 16:07:46,20.47,52.33,88,499,520,707,668,607,99,0,0,0,0,0
7224,2019-11-08 16:08:06,20.42,52.25,88,498,522,706,667,607,98,0,0,0,0,0
7225,2019-11-08 16:08:26,20.33,52.24,89,498,519,707,666,607,99,0,0,0,0,0
7226,2019-11-08 16:08:46,20.48,52.23,87,498,521,707,667,607,98,0,0,0,0,0
7227,2019-11-08 16:09:06,20.38,51.93,87,499,519,706,668,606,99,0,0,0,0,0
7228,2019-11-08 16:09:26,20.5,52.0,87,499,521,706,666,606,99,0,0,0,0,0
7229,2019-11-08 16:09:46,20.45,51.97,88,498,521,707,666,608,98,0,0,0,0,0
7230,2019-11-08 16:10:06,20.44,52.15,87,498,523,707,667,607,99,0,0,0,0,0
7231,2019-11-08 16:10:26,20.5,52.07,88,498,518,707,667,607,99,0,0,0,0,0
7232,2019-11-08 16:10:46,20.41,51.93,87,499,521,707,666,606,99,0,0,0,0,0
7233,2019-11-08 16:11:06,20.49,52.18,87,498,520,707,667,608,97,0,0,0,0,0
7234,2019-11-08 16:11:26,20.39,51.96,88,499,521,708,668,607,98,0,0,0,0,0
7235,2019-11-08 16:11:46,20.35,51.92,85,498,521,706,666,607,99,0,0,0,0,0
7236,2019-11-08 16:12:06,20.4,52.16,85,499,519,707,667,608,98,0,0,0,0,0
7237,2019-11-08 16:12:26,20.43,52.26,86,499,520,706,667,606,98,0,0,0,0,0
7238,2019-11-08 16:12:46,20.33,52.03,86,500,521,706,668,606,100,0,0,0,0,0
7239,2019-11-08 16:13:06,20.35,51.96,88,498,520,708,667,608,98,0,0,0,0,0
7240,2019-11-08 16:13:26,20.44,52.14,88,499,521,707,668,608,100,0,0,0,0,0
7241,2019-11-08 16:13:46,20.34,51.98,87,498,521,707,668,609,98,0,0,0,0,0
7242,2019-11-08 16:14:06,20.45,51.99,88,498,521,708,667,607,98,0,0,0,0,0
7243,2019-11-08 16:14:26,20.42,51.79,86,498,522,706,667,608,99,0,0,0,0,1
7244,2019-11-08 16:14:46,20.35,51.57,86,498,521,708,669,607,98,1,0,0,0,0
7245,2019-11-08 16:15:06,20.54,51.86,86,498,521,708,667,606,98,0,0,0,0,0
7246,2019-11-08 16:15:26,20.53,51.97,85,498,520,708,668,607,97,0,0,0,0,0
7247,2019-11-08 16:15:46,20.45,51.84,86,500,523,708,667,608,98,0,0,0,0,0
7248,2019-11-08 16:16:06,20.46,51.73,87,499,521,708,668,607,99,0,0,0,0,0
7249,2019-11-08 16:16:26,20.48,51.84,87,499,522,707,667,606,98,0,0,0,0,0
7250,2019-11-08 16:16:46,20.4,51.87,86,498,521,707,667,607,98,0,0,0,0,1
7251,2019-11-08 16:17:06,20.52,51.88,87,498,521,707,667,607,98,0,0,0,0,0
7252,2019-11-08 16:17:26,20.45,51.85,87,498,523,706,669,608,98,0,0,0,0,0
7253,2019-11-08 16:17:46,20.6,52.14,87,498,521,708,668,609,98,0,0,1,0,0
7254,2019-11-08 16:18:06,20.4,52.26,87,499,524,708,668,608,97,0,0,0,0,0
7255,2019-11-08 16:18:26,20.41,51.85,87,499,521,708,669,606,98,0,0,0,0,0
7256,2019-11-08 16:18:46,20.53,51.88,86,498,522,707,667,608,97,0,0,0,0,0
7257,2019-11-08 16:19:06,20.33,51.86,86,498,522,709,669,606,98,0,0,0,0,0
7258,2019-11-08 16:19:26,20.48,51.8,86,499,520,708,668,608,98,0,0,0,0,0
7259,2019-11-08 16:19:46,20.52,51.67,85,498,521,708,669,608,99,0,0,0,0,0
7260,2019-11-08 16:20:06,20.48,51.44,87,499,523,707,669,607,98,0,0,0,0,0
7261,2019-11-08 16:20:26,20.52,51.52,87,499,522,706,666,607,98,0,0,0,0,0
7262,2019-11-08 16:20:46,20.48,51.76,86,498,523,707,667,607,98,0,0,0,0,0
7263,2019-11-08 16:21:06,20.59,51.8,86,498,520,708,668,606,98,0,0,0,0,0
7264,2019-11-08 16:21:26,20.67,51.77,86,499,523,708,668,609,98,0,0,0,0,0
7265,2019-11-08 16:21:46,20.6,51.53,84,499,522,708,668,610,98,0,0,0,0,0
7266,2019-11-08 16:22:06,20.56,51.62,85,499,522,708,669,608,98,0,0,0,0,0
7267,2019-11-08 16:22:26,20.54,51.59,85,499,522,707,668,609,98,0,0,0,0,0
7268,2019-11-08 16:22:46,20.49,51.84,87,498,520,709,669,608,99,0,0,0,0,0
7269,2019-11-08 16:23:06,20.54,51.86,86,499,523,709,668,609,98,0,0,0,0,0
7270,2019-11-08 16:23:26,20.62,51.68,85,499,523,709,669,609,98,0,0,0,0,0
7271,2019-11-08 16:23:46,20.55,51.64,86,499,523,709,669,610,98,0,0,0,0,0
7272,2019-11-08 16:24:06,20.51,51.57,86,499,522,709,669,609,98,0,0,0,0,0
7273,2019-11-08 16:24:26,20.58,51.74,85,498,522,708,668,607,98,0,0,0,0,0
7274,2019-11-08 16:24:46,20.62,51.56,85,499,523,709,668,608,97,0,0,0,0,0
7275,2019-11-08 16:25:06,20.62,51.54,84,499,521,708,668,608,97,0,0,0,0,0
7276,2019-11-08 16:25:26,20.58,51.39,86,499,520,708,669,609,96,0,0,0,0,0
7277,2019-11-08 16:25:46,20.57,51.43,86,499,521,709,669,608,98,0,0,0,0,0
7278,2019-11-08 16:26:06,20.65,51.33,87,499,521,708,668,608,98,0,0,0,0,0
7279,2019-11-08 16:26:26,20.51,51.44,86,498,524,707,669,607,97,0,0,0,0,0
7280,2019-11-08 16:26:46,20.57,51.54,87,500,521,709,668,610,97,0,0,0,0,0
7281,2019-11-08 16:27:06,20.61,51.54,87,497,522,709,669,608,98,0,0,0,0,0
7282,2019-11-08 16:27:26,20.6,51.49,86,500,522,708,669,608,97,0,0,0,0,0
7283,2019-11-08 16:27:46,20.75,51.46,85,500,522,708,668,608,99,0,0,0,0,0
7284,2019-11-08 16:28:06,20.48,51.33,87,499,523,708,668,609,98,0,0,0,0,0
7285,2019-11-08 16:28:26,20.51,51.45,87,499,520,709,669,608,97,0,0,0,0,0
7286,2019-11-08 16:28:46,20.54,51.75,86,499,523,708,668,609,96,0,0,0,0,0
7287,2019-11-08 16:29:06,20.54,51.78,85,498,522,708,668,609,97,0,0,0,0,0
7288,2019-11-08 16:29:26,20.45,51.84,85,500,522,707,669,608,98,0,0,1,0,0
7289,2019-11-08 16:29:46,20.35,51.8,84,498,522,709,670,609,97,0,0,1,0,0
7290,2019-11-08 16:30:06,20.54,51.95,87,499,523,710,669,609,97,0,0,1,0,0
7291,2019-11-08 16:30:26,20.38,51.92,87,498,522,708,670,609,98,0,0,1,0,0
7292,2019-11-08 16:30:46,20.48,51.8,86,498,524,708,669,608,97,0,0,0,0,0
7293,2019-11-08 16:31:06,20.52,51.66,88,499,524,709,668,607,97,0,0,0,0,0
7294,2019-11-08 16:31:26,20.51,51.57,86,499,523,708,669,609,97,0,0,0,0,0
7295,2019-11-08 16:31:46,20.62,51.64,86,499,523,710,669,608,98,0,0,0,0,0
7296,2019-11-08 16:32:06,20.56,51.68,87,499,523,709,669,607,97,0,0,0,0,0
7297,2019-11-08 16:32:26,20.47,51.45,86,499,522,709,669,609,98,0,0,0,0,0
7298,2019-11-08 16:32:46,20.58,51.52,85,499,523,709,668,609,96,0,0,0,0,0
7299,2019-11-08 16:33:06,20.59,51.51,86,498,522,710,669,607,97,0,0,0,0,0
7300,2019-11-08 16:33:26,20.59,51.44,85,500,523,708,670,610,98,0,0,0,0,0
7301,2019-11-08 16:33:46,20.55,51.41,84,499,523,709,670,610,98,0,0,0,0,0
7302,2019-11-08 16:34:06,20.71,51.41,86,499,524,708,670,609,97,0,0,0,0,0
7303,2019-11-08 16:34:26,20.63,51.39,85,498,524,710,669,610,97,0,0,0,0,0
7304,2019-11-08 16:34:46,20.63,51.39,87,498,523,709,668,609,97,0,0,0,0,0
7305,2019-11-08 16:35:06,20.54,51.23,86,498,523,708,668,609,97,0,0,0,0,0
7306,2019-11-08 16:35:26,20.61,51.43,87,499,525,709,669,608,97,0,0,0,0,0
7307,2019-11-08 16:35:46,20.66,51.36,86,499,524,709,669,609,97,0,0,0,0,0
7308,2019-11-08 16:36:06,20.63,51.55,86,499,524,709,669,609,97,0,0,0,0,0
7309,2019-11-08 16:36:26,20.46,51.56,86,499,524,709,670,610,96,0,0,0,0,0
7310,2019-11-08 16:36:46,20.5,51.44,87,499,523,709,669,608,98,0,0,0,0,0
7311,2019-11-08 16:37:06,20.57,51.47,85,499,524,709,670,608,97,0,0,0,0,0
7312,2019-11-08 16:37:26,20.55,51.37,85,499,524,709,669,609,97,0,0,0,0,0
7313,2019-11-08 16:37:46,20.55,51.23,84,499,525,708,670,609,97,0,0,0,0,0
7314,2019-11-08 16:38:06,20.52,51.61,86,500,522,709,669,611,97,0,0,0,0,0
7315,2019-11-08 16:38:26,20.53,51.48,86,498,524,709,669,608,95,0,0,0,0,0
7316,2019-11-08 16:38:46,20.61,51.54,88,499,522,710,669,609,97,0,0,0,0,0
7317,2019-11-08 16:39:06,20.49,51.67,86,499,523,710,670,609,98,0,0,0,0,1
7318,2019-11-08 16:39:26,20.6,51.63,87,499,525,709,670,608,97,0,0,0,0,0
7319,2019-11-08 16:39:46,20.57,51.39,88,499,523,708,670,609,97,0,0,0,0,0
7320,2019-11-08 16:40:06,20.62,51.31,86,499,524,709,669,609,97,0,0,0,0,0
7321,2019-11-08 16:40:26,20.58,51.52,85,498,523,710,668,610,97,0,0,0,0,0
7322,2019-11-08 16:40:46,20.68,51.54,87,499,526,708,669,610,96,0,0,0,0,0
7323,2019-11-08 16:41:06,20.69,51.39,86,498,524,709,670,609,96,0,0,0,0,1
7324,2019-11-08 16:41:26,20.62,51.23,86,500,522,709,670,608,97,0,0,0,0,0
7325,2019-11-08 16:41:46,20.61,51.27,86,499,523,709,670,610,97,0,0,0,0,0
7326,2019-11-08 16:42:06,20.66,51.33,83,499,525,710,670,609,97,0,0,0,0,0
7327,2019-11-08 16:42:26,20.6,51.15,85,498,525,709,669,610,98,0,0,0,0,0
7328,2019-11-08 16:42:46,20.55,51.18,85,498,523,710,669,608,97,0,0,0,0,0
7329,2019-11-08 16:43:06,20.49,51.3,85,498,523,710,670,609,97,0,0,0,0,0
7330,2019-11-08 16:43:26,20.64,51.55,86,499,524,709,671,610,96,0,0,0,0,0
7331,2019-11-08 16:43:46,20.6,51.5,86,499,523,709,670,611,96,0,0,0,0,0
7332,2019-11-08 16:44:06,20.66,51.58,85,498,525,709,669,611,95,0,0,0,0,0
7333,2019-11-08 16:44:26,20.59,51.35,86,499,522,709,670,609,96,0,0,0,0,0
7334,2019-11-08 16:44:46,20.69,51.15,87,498,522,710,670,609,97,0,0,0,0,0
7335,2019-11-08 16:45:06,20.71,51.12,88,499,523,709,671,611,96,0,0,0,0,0
7336,2019-11-08 16:45:26,20.76,51.05,86,498,525,709,669,609,97,0,0,0,0,0
7337,2019-11-08 16:45:46,20.68,51.03,85,499,524,710,670,611,97,0,0,0,0,0
7338,2019-11-08 16:46:06,20.71,51.03,85,499,525,709,669,608,97,0,0,0,0,0
7339,2019-11-08 16:46:26,20.71,50.98,86,498,525,709,671,608,97,0,0,0,0,0
7340,2019-11-08 16:46:46,20.72,51.11,86,500,523,709,670,611,96,0,0,0,0,0
7341,2019-11-08 16:47:06,20.65,51.06,86,498,525,710,668,610,97,0,0,0,0,0
7342,2019-11-08 16:47:26,20.66,51.25,86,498,525,711,671,610,97,0,0,0,0,0
7343,2019-11-08 16:47:46,20.72,51.44,86,499,525,711,670,609,95,0,0,0,0,0
7344,2019-11-08 16:48:06,20.65,51.33,87,500,525,709,670,611,96,0,0,0,0,0
7345,2019-11-08 16:48:26,20.74,51.24,85,499,524,710,670,609,96,0,0,0,0,0
7346,2019-11-08 16:48:46,20.68,51.04,86,498,523,709,670,611,96,0,0,0,0,0
7347,2019-11-08 16:49:06,20.77,51.13,87,498,525,709,670,610,97,0,0,0,0,0
7348,2019-11-08 16:49:26,20.78,51.0,87,498,524,709,669,610,97,0,0,0,0,0
7349,2019-11-08 16:49:46,20.85,50.99,86,498,524,710,670,612,96,0,0,0,0,0
7350,2019-11-08 16:50:06,20.64,50.97,85,500,525,709,671,610,97,0,0,0,0,0
7351,2019-11-08 16:50:26,20.65,50.98,87,499,523,710,669,611,97,0,0,0,0,0
7352,2019-11-08 16:50:46,20.81,51.25,85,499,526,710,669,609,97,0,0,0,0,0
7353,2019-11-08 16:51:06,20.79,51.29,85,498,524,711,670,610,96,0,0,0,0,0
7354,2019-11-08 16:51:26,20.75,51.04,87,497,523,711,671,609,96,0,0,0,0,0
7355,2019-11-08 16:51:46,20.65,50.92,86,499,525,711,670,609,96,0,0,0,0,0
7356,2019-11-08 16:52:06,20.7,50.84,84,499,522,710,670,610,98,0,0,0,0,0
7357,2019-11-08 16:52:26,20.73,50.9,87,499,523,711,670,610,95,0,0,0,0,0
7358,2019-11-08 16:52:46,20.7,50.98,86,499,522,710,669,610,96,0,0,0,0,0
7359,2019-11-08 16:53:06,20.68,50.89,86,499,524,710,670,610,96,0,0,0,0,0
7360,2019-11-08 16:53:26,20.65,51.01,84,499,525,710,670,609,95,0,0,0,0,0
7361,2019-11-08 16:53:46,20.73,51.21,84,499,523,710,671,610,97,0,0,0,0,0
7362,2019-11-08 16:54:06,20.63,51.08,87,500,526,709,672,610,96,0,0,0,0,0
7363,2019-11-08 16:54:26,20.65,51.31,86,499,525,709,671,611,96,0,0,0,0,1
7364,2019-11-08 16:54:46,20.73,51.21,85,499,525,712,670,609,97,1,0,0,0,0
7365,2019-11-08 16:55:06,20.65,51.11,86,499,522,710,668,611,95,0,0,0,0,0
7366,2019-11-08 16:55:26,20.73,51.01,86,498,522,710,671,608,96,0,0,0,0,0
7367,2019-11-08 16:55:46,20.75,51.0,86,499,524,710,671,609,96,0,0,0,0,0
7368,2019-11-08 16:56:06,20.86,50.98,86,500,521,710,670,610,96,0,0,0,0,0
7369,2019-11-08 16:56:26,20.89,50.86,85,498,524,710,671,609,95,0,0,0,0,0
7370,2019-11-08 16:56:46,20.86,50.86,85,499,524,710,670,610,97,0,0,0,0,0
7371,2019-11-08 16:57:06,20.64,50.81,86,499,522,709,671,609,95,0,0,0,0,0
7372,2019-11-08 16:57:26,20.73,51.12,86,499,522,709,671,609,96,0,0,0,0,0
7373,2019-11-08 16:57:46,20.64,51.11,84,500,525,710,671,610,95,0,0,0,0,0
7374,2019-11-08 16:58:06,20.58,51.32,86,499,525,711,670,609,96,0,0,0,0,0
7375,2019-11-08 16:58:26,20.66,51.34,86,499,521,710,670,611,96,0,0,0,0,0
7376,2019-11-08 16:58:46,20.64,51.14,86,499,523,709,669,611,95,0,0,0,0,0
7377,2019-11-08 16:59:06,20.66,51.19,86,499,525,710,670,610,96,0,0,0,0,0
7378,2019-11-08 16:59:26,20.71,51.14,86,499,526,710,670,609,96,0,0,0,0,0
7379,2019-11-08 16:59:46,20.7,51.03,85,499,524,709,671,608,96,0,0,1,0,0
7380,2019-11-08 17:00:06,20.75,51.01,86,499,523,709,670,611,96,0,0,0,0,0
7381,2019-11-08 17:00:26,20.81,51.2,85,499,524,709,669,609,95,1,0,0,0,0
7382,2019-11-08 17:00:46,20.83,51.07,85,499,525,710,671,610,96,0,0,0,0,0
7383,2019-11-08 17:01:06,20.78,50.9,85,499,526,710,671,609,96,0,0,0,0,0
7384,2019-11-08 17:01:26,20.83,50.95,87,499,523,710,671,611,96,0,0,0,0,0
7385,2019-11-08 17:01:46,20.83,51.03,87,498,525,710,671,609,97,0,0,0,0,0
7386,2019-11-08 17:02:06,20.72,51.06,87,498,524,709,672,611,96,0,0,0,0,0
7387,2019-11-08 17:02:26,20.72,51.02,87,499,523,709,670,611,95,1,0,0,0,0
7388,2019-11-08 17:02:46,20.75,50.84,89,499,524,710,670,609,96,0,0,0,0,1
7389,2019-11-08 17:03:06,20.76,50.87,86,499,523,710,671,611,96,0,0,0,0,0
7390,2019-11-08 17:03:26,20.69,50.92,84,499,525,710,670,610,96,0,0,0,0,0
7391,2019-11-08 17:03:46,20.79,51.04,86,499,524,710,671,610,95,0,0,0,0,0
7392,2019-11-08 17:04:06,20.77,51.03,87,499,525,710,671,609,96,0,0,0,0,0
7393,2019-11-08 17:04:26,20.71,50.93,87,498,522,710,671,610,96,0,0,0,0,0
7394,2019-11-08 17:04:46,20.75,51.03,86,498,524,710,672,610,96,0,0,0,0,0
7395,2019-11-08 17:05:06,20.77,51.03,86,498,525,710,671,609,97,0,0,0,0,0
7396,2019-11-08 17:05:26,20.86,51.04,85,500,527,710,672,610,95,0,0,0,0,0
7397,2019-11-08 17:05:46,20.79,50.87,86,499,524,710,671,611,96,0,0,0,0,0
7398,2019-11-08 17:06:06,20.71,50.89,86,499,524,709,672,610,96,0,0,0,0,0
7399,2019-11-08 17:06:26,20.76,50.63,85,499,524,710,671,609,95,0,0,0,0,0
7400,2019-11-08 17:06:46,20.8,50.77,89,498,524,710,672,611,96,0,0,0,0,0
7401,2019-11-08 17:07:06,20.79,50.88,87,499,525,709,671,610,95,0,0,0,0,0
7402,2019-11-08 17:07:26,20.9,51.05,87,499,523,709,670,610,96,0,0,0,0,0
7403,2019-11-08 17:07:46,20.62,50.97,86,499,525,710,670,609,95,0,0,0,0,0
7404,2019-11-08 17:08:06,20.71,51.0,86,499,524,709,669,610,95,0,0,0,0,0
7405,2019-11-08 17:08:26,20.77,50.85,86,499,525,710,672,610,96,0,0,0,0,0
7406,2019-11-08 17:08:46,20.77,51.0,86,499,526,711,672,610,96,0,0,0,0,0
7407,2019-11-08 17:09:06,20.66,51.01,87,499,527,708,671,611,96,0,0,0,0,0
7408,2019-11-08 17:09:26,20.63,51.12,85,499,525,710,670,609,96,0,0,0,0,0
7409,2019-11-08 17:09:46,20.67,50.95,85,499,525,710,670,610,96,0,0,0,0,0
7410,2019-11-08 17:10:06,20.73,50.79,86,499,524,710,670,610,96,0,0,0,0,1
7411,2019-11-08 17:10:26,20.78,50.65,86,498,525,710,670,611,95,0,0,0,0,0
7412,2019-11-08 17:10:46,20.79,50.9,86,498,525,709,671,610,94,0,0,0,0,0
7413,2019-11-08 17:11:06,20.72,50.98,86,499,524,710,671,610,95,0,0,0,0,0
7414,2019-11-08 17:11:26,20.87,50.94,87,500,527,709,671,609,95,0,0,0,0,0
7415,2019-11-08 17:11:46,20.87,50.78,88,498,525,711,670,610,95,0,0,0,0,0
7416,2019-11-08 17:12:06,20.9,50.86,85,500,525,709,670,611,95,0,0,0,0,0
7417,2019-11-08 17:12:26,20.89,50.78,86,500,526,710,671,610,95,0,0,0,0,0
7418,2019-11-08 17:12:46,20.85,50.79,86,498,522,711,671,611,95,0,0,0,0,0
7419,2019-11-08 17:13:06,20.86,50.57,86,499,524,710,670,612,95,0,0,0,0,0
7420,2019-11-08 17:13:26,20.75,50.61,86,499,525,710,670,611,95,0,0,0,0,0
7421,2019-11-08 17:13:46,20.77,50.5,87,499,524,710,671,609,95,0,0,0,0,0
7422,2019-11-08 17:14:06,20.91,50.76,88,498,525,710,671,610,95,0,1,0,0,0
7423,2019-11-08 17:14:26,20.72,50.81,87,499,526,710,670,611,94,0,0,0,0,0
7424,2019-11-08 17:14:46,20.83,50.79,86,499,525,711,671,609,96,0,0,0,0,0
7425,2019-11-08 17:15:06,20.74,50.92,86,498,524,710,670,610,96,0,0,0,0,0
7426,2019-11-08 17:15:26,20.84,51.0,87,499,526,708,671,610,95,0,0,0,0,0
7427,2019-11-08 17:15:46,20.8,50.83,87,499,524,709,670,609,96,0,0,0,0,0
7428,2019-11-08 17:16:06,20.74,51.08,87,499,526,709,670,610,96,0,0,0,0,0
7429,2019-11-08 17:16:26,20.83,50.85,86,499,524,711,670,609,94,0,0,0,0,0
7430,2019-11-08 17:16:46,20.72,50.86,88,498,525,709,669,611,96,0,0,0,0,0
7431,2019-11-08 17:17:06,20.72,50.9,87,499,524,711,671,610,95,0,0,0,0,0
7432,2019-11-08 17:17:26,20.79,50.82,85,498,524,710,671,610,96,0,0,0,0,0
7433,2019-11-08 17:17:46,20.78,50.77,86,498,525,709,672,610,95,0,0,0,0,0
7434,2019-11-08 17:18:06,20.77,50.71,87,498,525,709,670,611,96,0,0,0,0,0
7435,2019-11-08 17:18:26,20.75,50.82,86,500,522,710,671,610,96,0,0,0,0,0
7436,2019-11-08 17:18:46,20.66,50.68,87,499,527,710,671,610,96,0,0,0,0,0
7437,2019-11-08 17:19:06,20.85,50.84,87,498,525,711,670,610,96,0,0,0,0,0
7438,2019-11-08 17:19:26,20.88,50.71,86,497,525,711,671,610,95,0,0,0,0,0
7439,2019-11-08 17:19:46,20.78,50.66,86,499,525,710,670,610,96,0,0,0,0,0
7440,2019-11-08 17:20:06,20.75,50.8,86,498,526,709,671,610,96,0,0,0,0,0
7441,2019-11-08 17:20:26,20.71,50.91,89,499,524,711,671,610,95,0,0,0,0,0
7442,2019-11-08 17:20:46,20.68,50.96,85,499,526,710,670,610,95,0,0,0,0,0
7443,2019-11-08 17:21:06,20.8,50.9,87,500,525,710,670,610,94,0,0,0,0,0
7444,2019-11-08 17:21:26,20.82,50.68,86,498,525,711,671,610,96,0,0,0,0,0
7445,2019-11-08 17:21:46,20.86,50.69,85,498,525,710,669,609,95,0,0,0,0,0
7446,2019-11-08 17:22:06,20.86,50.72,87,498,525,710,672,610,95,0,0,0,0,0
7447,2019-11-08 17:22:26,20.85,50.51,87,499,524,710,670,610,95,0,0,0,0,0
7448,2019-11-08 17:22:46,20.87,50.56,87,498,523,710,669,610,94,0,0,0,0,0
7449,2019-11-08 17:23:06,20.85,50.54,88,498,524,709,670,610,95,0,0,0,0,0
7450,2019-11-08 17:23:26,20.96,50.6,87,498,525,709,672,610,97,0,0,0,0,0
7451,2019-11-08 17:23:46,20.89,50.68,87,498,526,710,670,610,96,0,0,0,0,0
7452,2019-11-08 17:24:06,20.9,50.86,86,500,525,710,670,611,96,0,0,0,0,0
7453,2019-11-08 17:24:26,20.72,50.58,85,499,524,711,671,611,95,0,0,0,0,0
7454,2019-11-08 17:24:46,20.83,50.63,87,499,524,709,672,610,95,0,0,0,0,0
7455,2019-11-08 17:25:06,20.85,50.59,87,499,523,710,671,609,96,0,0,0,0,0
7456,2019-11-08 17:25:26,20.87,50.7,86,498,525,710,671,610,95,0,0,0,0,0
7457,2019-11-08 17:25:46,20.81,50.68,86,499,524,710,670,608,96,0,0,0,0,0
7458,2019-11-08 17:26:16,20.83,50.91,88,499,524,710,669,610,94,0,0,0,0,0
7459,2019-11-08 17:26:26,20.88,50.86,87,498,524,709,671,610,95,0,0,0,0,0
7460,2019-11-08 17:26:46,20.77,50.89,85,498,526,710,670,610,95,0,0,0,0,0
7461,2019-11-08 17:27:06,20.72,50.79,86,500,526,709,671,608,95,0,0,0,0,0
7462,2019-11-08 17:27:26,20.77,50.85,87,499,527,710,671,608,96,0,0,0,0,0
7463,2019-11-08 17:27:46,20.85,50.78,87,499,526,710,670,609,95,0,0,0,0,0
7464,2019-11-08 17:28:06,20.85,50.55,87,498,523,708,671,610,96,0,0,0,0,0
7465,2019-11-08 17:28:26,20.92,50.63,86,500,524,711,670,611,95,0,0,0,0,0
7466,2019-11-08 17:28:46,20.84,50.53,85,499,523,710,670,609,95,0,0,0,0,0
7467,2019-11-08 17:29:06,20.85,50.73,88,498,524,710,670,610,95,0,0,0,0,0
7468,2019-11-08 17:29:26,20.86,50.54,88,500,525,710,671,609,95,0,0,0,0,0
7469,2019-11-08 17:29:46,21.02,50.34,86,497,524,710,671,610,95,0,0,0,0,0
7470,2019-11-08 17:30:06,20.95,50.34,88,499,527,710,669,609,95,0,0,0,0,0
7471,2019-11-08 17:30:26,20.97,50.54,86,499,523,711,671,608,94,0,0,0,0,0
7472,2019-11-08 17:30:46,20.95,50.57,89,498,525,709,670,611,95,0,0,0,0,0
7473,2019-11-08 17:31:06,20.83,50.76,86,499,523,710,670,610,94,0,0,0,1,0
7474,2019-11-08 17:31:26,20.79,50.73,88,499,523,709,669,609,95,0,0,0,1,0
7475,2019-11-08 17:31:46,20.7,50.93,88,498,524,709,671,609,95,0,0,0,1,0
7476,2019-11-08 17:32:06,20.79,50.78,87,498,522,709,670,609,95,0,0,0,1,0
7477,2019-11-08 17:32:26,20.77,50.77,86,499,521,709,669,609,93,0,0,0,0,0
7478,2019-11-08 17:32:46,20.89,50.89,85,498,521,710,669,608,96,0,0,0,0,0
7479,2019-11-08 17:33:06,20.99,50.95,87,498,525,709,671,610,94,0,0,0,0,0
7480,2019-11-08 17:33:26,20.89,50.98,88,499,522,711,672,609,95,0,0,0,0,0
7481,2019-11-08 17:33:46,20.83,50.67,88,499,524,710,672,611,94,0,0,0,0,0
7482,2019-11-08 17:34:06,20.83,50.44,87,499,525,709,671,609,93,0,0,0,0,0
7483,2019-11-08 17:34:26,20.99,50.54,88,499,524,710,671,609,94,0,0,0,0,0
7484,2019-11-08 17:34:46,20.95,50.49,85,498,525,710,670,610,94,0,0,0,0,0
7485,2019-11-08 17:35:06,21.03,50.46,87,499,525,711,670,610,95,0,0,0,0,0
7486,2019-11-08 17:35:26,21.02,50.42,88,499,526,710,670,609,95,0,0,0,0,0
7487,2019-11-08 17:35:46,20.95,50.53,86,499,526,710,671,610,95,0,0,0,0,0
7488,2019-11-08 17:36:06,20.98,50.52,86,498,525,710,671,610,95,0,0,0,0,0
7489,2019-11-08 17:36:26,21.03,50.51,87,498,525,710,671,610,95,0,0,0,0,0
7490,2019-11-08 17:36:46,20.93,50.63,87,498,524,710,672,609,94,0,0,0,0,0
7491,2019-11-08 17:37:06,21.1,50.62,90,498,525,710,671,609,95,0,0,0,0,0
7492,2019-11-08 17:37:26,20.97,50.45,88,498,524,709,670,609,95,0,0,0,0,0
7493,2019-11-08 17:37:46,20.93,50.43,89,500,522,709,671,612,94,0,0,0,0,0
7494,2019-11-08 17:38:06,20.98,50.53,87,498,526,711,670,609,94,0,0,0,0,0
7495,2019-11-08 17:38:26,20.87,50.47,87,499,526,709,670,610,96,0,0,0,0,0
7496,2019-11-08 17:38:46,20.82,50.43,86,498,525,709,671,610,96,0,0,0,0,0
7497,2019-11-08 17:39:06,21.01,50.36,88,499,523,710,670,610,95,0,0,0,0,0
7498,2019-11-08 17:39:26,21.06,50.45,88,498,524,710,671,610,94,0,0,0,0,0
7499,2019-11-08 17:39:46,20.91,50.48,88,498,523,710,670,607,95,0,0,0,0,0
7500,2019-11-08 17:40:06,20.94,50.3,87,499,523,710,670,610,95,0,0,0,0,0
7501,2019-11-08 17:40:26,20.99,50.36,87,499,523,710,671,609,95,0,0,0,0,0
7502,2019-11-08 17:40:46,21.0,50.39,88,498,526,709,670,610,95,0,0,0,0,0
7503,2019-11-08 17:41:06,20.89,50.47,88,500,523,710,670,610,94,0,0,0,0,0
7504,2019-11-08 17:41:26,20.79,50.55,89,499,525,710,670,608,95,0,0,0,0,0
7505,2019-11-08 17:41:46,20.79,50.55,87,499,525,710,670,610,94,0,0,0,0,0
7506,2019-11-08 17:42:06,20.96,50.53,88,499,527,710,670,610,95,0,0,0,0,0
7507,2019-11-08 17:42:26,20.8,50.44,90,498,526,709,669,610,94,0,0,0,0,0
7508,2019-11-08 17:42:46,20.98,50.59,88,500,525,710,670,610,96,0,0,0,0,0
7509,2019-11-08 17:43:06,20.92,50.6,89,498,524,710,672,610,95,0,0,0,0,0
7510,2019-11-08 17:43:26,20.89,50.55,88,498,525,710,671,610,94,0,0,0,0,0
7511,2019-11-08 17:43:46,21.01,50.52,87,499,524,710,671,610,94,0,0,0,0,0
7512,2019-11-08 17:44:06,20.94,50.41,87,498,525,710,671,609,95,0,0,0,0,0
7513,2019-11-08 17:44:26,21.06,50.26,88,499,522,709,670,609,95,0,0,0,0,0
7514,2019-11-08 17:44:46,21.11,50.33,88,499,522,709,670,608,93,0,0,0,0,0
7515,2019-11-08 17:45:06,21.11,50.43,88,498,523,709,670,608,94,0,0,0,0,0
7516,2019-11-08 17:45:26,21.12,50.61,88,499,523,710,672,609,94,0,0,0,0,0
7517,2019-11-08 17:45:46,20.99,50.21,88,499,525,710,671,609,94,0,0,0,0,0
7518,2019-11-08 17:46:06,20.94,50.47,89,498,525,709,671,609,94,0,0,0,0,0
7519,2019-11-08 17:46:26,21.05,50.6,88,499,522,710,670,609,93,0,0,0,0,0
7520,2019-11-08 17:46:46,21.01,50.53,88,498,523,710,670,609,94,0,0,0,0,0
7521,2019-11-08 17:47:06,20.91,50.47,89,499,524,711,670,608,95,0,0,0,0,0
7522,2019-11-08 17:47:26,20.95,50.53,87,499,525,709,671,609,95,0,0,0,0,0
7523,2019-11-08 17:47:46,21.0,50.24,88,498,523,709,670,609,95,0,0,0,0,0
7524,2019-11-08 17:48:06,20.93,50.35,88,499,523,709,671,610,94,0,0,0,0,0
7525,2019-11-08 17:48:26,20.99,50.22,88,498,524,710,670,609,94,0,0,0,0,0
7526,2019-11-08 17:48:46,21.07,50.34,90,497,525,711,670,608,94,0,0,0,0,0
7527,2019-11-08 17:49:06,21.05,50.28,88,498,525,710,671,609,94,0,0,0,0,0
7528,2019-11-08 17:49:26,21.16,50.38,88,499,525,710,670,610,95,0,0,0,0,0
7529,2019-11-08 17:49:46,21.11,50.13,88,499,525,710,669,609,95,0,0,0,0,0
7530,2019-11-08 17:50:06,21.18,50.28,88,498,526,709,669,608,96,0,0,0,0,0
7531,2019-11-08 17:50:26,21.21,50.36,89,498,525,709,671,609,94,0,0,0,0,0
7532,2019-11-08 17:50:46,21.06,50.19,87,498,524,709,670,610,95,0,0,0,0,0
7533,2019-11-08 17:51:06,21.05,50.19,89,498,526,710,671,609,95,0,0,0,0,0
7534,2019-11-08 17:51:26,21.08,50.14,89,499,525,709,670,609,94,0,0,0,0,0
7535,2019-11-08 17:51:46,21.22,50.28,88,497,524,710,670,608,93,0,0,0,0,0
7536,2019-11-08 17:52:06,21.05,50.03,90,498,526,709,669,608,95,0,0,0,0,0
7537,2019-11-08 17:52:26,21.24,50.04,87,499,524,711,671,608,95,0,0,0,0,0
7538,2019-11-08 17:52:46,21.19,49.93,89,499,524,710,670,610,96,0,0,0,0,0
7539,2019-11-08 17:53:06,21.12,49.93,89,498,526,710,671,609,95,0,0,0,0,0
7540,2019-11-08 17:53:26,21.16,49.92,89,497,523,710,670,608,95,0,0,0,0,0
7541,2019-11-08 17:53:46,21.24,50.01,89,499,524,710,670,608,94,0,0,0,0,0
7542,2019-11-08 17:54:06,21.14,49.78,90,497,525,709,671,609,94,0,0,0,0,0
7543,2019-11-08 17:54:26,21.15,49.89,89,499,524,710,669,608,95,0,0,0,0,0
7544,2019-11-08 17:54:46,21.2,49.93,89,499,524,710,670,608,94,0,0,0,0,0
7545,2019-11-08 17:55:06,21.2,49.92,90,499,525,710,671,609,95,0,0,0,0,0
7546,2019-11-08 17:55:26,21.17,49.81,89,498,526,708,670,610,94,0,0,0,0,0
7547,2019-11-08 17:55:46,21.27,49.81,90,498,525,709,670,609,94,0,0,0,0,0
7548,2019-11-08 17:56:06,21.22,49.83,90,499,524,709,670,608,93,0,0,0,0,0
7549,2019-11-08 17:56:26,21.18,49.72,88,498,524,710,670,608,95,0,0,0,0,0
7550,2019-11-08 17:56:46,21.13,49.81,89,498,525,709,670,608,94,0,0,0,0,0
7551,2019-11-08 17:57:06,21.17,49.81,87,497,523,710,670,608,94,0,0,0,0,0
7552,2019-11-08 17:57:26,21.15,49.85,90,498,524,710,670,608,94,0,0,0,0,0
7553,2019-11-08 17:57:46,21.2,50.05,89,497,526,710,672,608,94,0,0,0,0,0
7554,2019-11-08 17:58:06,21.11,50.06,90,497,526,709,669,609,93,0,0,0,0,0
7555,2019-11-08 17:58:26,21.21,50.09,90,498,524,710,670,608,95,0,0,0,0,0
7556,2019-11-08 17:58:46,21.12,49.98,90,498,523,709,670,610,94,0,0,0,0,0
7557,2019-11-08 17:59:06,21.17,49.88,89,498,526,710,670,608,94,0,0,0,0,0
7558,2019-11-08 17:59:26,21.24,50.18,89,498,525,710,670,609,95,0,0,0,0,0
7559,2019-11-08 17:59:46,21.05,49.97,87,498,523,709,671,610,94,0,0,0,0,0
7560,2019-11-08 18:00:06,21.26,50.02,88,498,526,709,669,609,94,0,0,0,0,0
7561,2019-11-08 18:00:26,21.17,50.07,90,499,524,710,671,608,95,0,0,0,0,0
7562,2019-11-08 18:00:46,21.11,49.97,91,499,524,709,671,609,94,0,0,0,0,0
7563,2019-11-08 18:01:06,21.17,49.67,90,498,524,710,670,610,94,0,0,0,0,0
7564,2019-11-08 18:01:26,21.21,49.91,89,498,524,709,671,608,95,0,0,0,0,0
7565,2019-11-08 18:01:46,21.3,50.02,88,498,527,709,671,609,93,0,0,0,0,0
7566,2019-11-08 18:02:06,21.15,49.97,90,499,526,709,671,608,95,0,0,0,0,0
7567,2019-11-08 18:02:26,21.2,50.01,91,498,524,711,670,609,94,0,0,0,0,0
7568,2019-11-08 18:02:46,21.3,50.05,91,499,525,708,671,609,95,0,0,0,0,1
7569,2019-11-08 18:03:06,21.2,50.09,90,498,525,709,671,609,94,0,0,0,0,0
7570,2019-11-08 18:03:26,21.16,50.0,90,498,525,709,671,609,95,0,0,0,0,0
7571,2019-11-08 18:03:46,21.19,50.06,89,498,526,709,669,608,95,0,0,0,0,0
7572,2019-11-08 18:04:06,21.19,49.92,90,499,525,710,670,609,94,0,0,0,0,0
7573,2019-11-08 18:04:26,21.24,50.0,91,498,527,709,670,609,95,0,0,0,0,0
7574,2019-11-08 18:04:46,21.27,50.09,90,499,525,709,671,610,94,0,0,0,0,0
7575,2019-11-08 18:05:06,21.17,50.03,90,498,527,710,671,608,94,0,0,0,0,0
7576,2019-11-08 18:05:26,21.22,50.09,92,498,523,711,670,610,95,0,0,0,0,0
7577,2019-11-08 18:05:46,21.19,50.22,91,499,525,710,670,610,94,0,0,0,0,0
7578,2019-11-08 18:06:06,21.3,50.22,88,498,524,709,670,608,95,0,0,0,0,0
7579,2019-11-08 18:06:26,21.19,50.16,88,498,523,709,669,609,94,0,0,0,0,0
7580,2019-11-08 18:06:46,21.06,49.84,90,499,524,708,670,608,94,0,0,0,0,0
7581,2019-11-08 18:07:06,21.24,49.95,90,499,524,708,670,609,94,0,0,0,0,0
7582,2019-11-08 18:07:26,21.12,50.1,89,498,524,710,670,608,92,0,0,0,0,0
7583,2019-11-08 18:07:46,21.24,50.02,91,498,524,709,670,608,93,0,0,0,0,0
7584,2019-11-08 18:08:06,21.2,49.8,90,498,526,709,671,610,94,0,0,0,0,0
7585,2019-11-08 18:08:26,21.22,49.88,89,498,524,710,670,608,94,0,0,0,0,0
7586,2019-11-08 18:08:46,21.13,49.98,89,499,524,710,671,608,94,0,0,0,0,0
7587,2019-11-08 18:09:06,21.05,49.93,90,498,524,709,672,608,95,0,0,0,0,0
7588,2019-11-08 18:09:26,21.15,49.99,90,499,523,710,671,608,94,0,0,0,0,0
7589,2019-11-08 18:09:46,21.08,50.19,89,498,525,711,670,609,94,1,0,0,0,0
7590,2019-11-08 18:10:06,21.14,50.19,91,499,525,709,670,610,93,1,0,0,0,0
7591,2019-11-08 18:10:26,21.15,50.13,90,498,524,710,670,608,93,0,0,0,0,0
7592,2019-11-08 18:10:46,21.2,50.07,90,498,523,710,671,607,94,0,0,0,1,0
7593,2019-11-08 18:11:06,21.18,49.98,91,498,526,709,670,607,94,0,0,0,0,0
7594,2019-11-08 18:11:26,21.2,50.0,91,498,524,709,670,609,94,0,0,0,0,0
7595,2019-11-08 18:11:46,21.2,50.13,91,498,526,710,670,609,94,0,0,0,0,0
7596,2019-11-08 18:12:06,21.26,50.32,90,499,525,709,670,610,95,0,0,0,0,0
7597,2019-11-08 18:12:26,21.23,50.23,89,498,524,708,671,609,94,0,0,0,0,0
7598,2019-11-08 18:12:46,21.17,50.31,89,499,525,710,671,608,93,0,0,0,0,0
7599,2019-11-08 18:13:06,21.16,50.11,89,499,525,710,669,610,95,0,0,0,0,0
7600,2019-11-08 18:13:26,21.18,50.07,91,498,525,709,670,607,94,0,0,0,0,0
7601,2019-11-08 18:13:46,21.18,49.82,91,498,526,709,669,609,94,0,0,0,0,0
7602,2019-11-08 18:14:06,21.29,49.97,90,498,525,709,670,608,93,0,0,0,0,0
7603,2019-11-08 18:14:26,21.19,50.07,92,498,526,709,669,610,94,0,0,0,0,0
7604,2019-11-08 18:14:46,21.1,50.05,92,498,524,710,669,608,94,0,0,0,0,0
7605,2019-11-08 18:15:06,21.11,50.02,91,498,525,708,669,607,95,0,0,0,0,0
7606,2019-11-08 18:15:26,21.17,50.17,91,497,525,709,669,608,93,0,0,0,0,0
7607,2019-11-08 18:15:46,21.23,50.05,90,497,525,709,671,607,93,0,0,0,0,0
7608,2019-11-08 18:16:06,21.23,50.01,91,499,524,710,669,609,93,0,0,0,0,0
7609,2019-11-08 18:16:26,21.16,50.04,91,498,525,708,669,607,95,0,0,0,0,0
7610,2019-11-08 18:16:46,21.13,50.11,91,498,522,708,669,608,95,0,0,0,0,0
7611,2019-11-08 18:17:06,21.16,50.13,90,498,524,708,669,607,94,0,0,0,0,0
7612,2019-11-08 18:17:26,21.17,49.96,91,498,526,709,671,608,95,0,0,0,0,0
7613,2019-11-08 18:17:46,21.21,50.01,91,498,526,709,670,608,95,0,0,0,0,0
7614,2019-11-08 18:18:06,21.25,50.01,90,497,524,708,670,609,93,0,0,0,0,0
7615,2019-11-08 18:18:26,21.27,49.89,90,497,524,709,669,608,94,0,0,0,0,0
7616,2019-11-08 18:18:46,21.26,50.04,92,498,526,709,670,609,93,0,0,0,0,0
7617,2019-11-08 18:19:06,21.21,49.9,92,498,526,710,670,608,94,0,0,0,0,0
7618,2019-11-08 18:19:26,21.28,49.97,90,498,525,708,668,607,94,0,0,0,0,0
7619,2019-11-08 18:19:46,21.26,50.06,92,498,525,708,670,606,95,0,0,0,0,0
7620,2019-11-08 18:20:06,21.24,50.06,92,498,524,710,670,607,95,0,0,0,0,0
7621,2019-11-08 18:20:26,21.15,50.0,92,498,526,709,669,610,95,0,0,0,0,0
7622,2019-11-08 18:20:46,21.21,49.89,92,498,525,709,670,607,95,0,0,0,0,0
7623,2019-11-08 18:21:06,21.32,49.84,92,498,523,708,669,606,94,0,0,0,0,0
7624,2019-11-08 18:21:26,21.17,49.86,92,498,524,708,670,608,95,0,0,0,0,0
7625,2019-11-08 18:21:46,21.23,49.88,91,498,523,709,670,606,94,0,0,0,0,0
7626,2019-11-08 18:22:06,21.29,50.01,91,498,523,709,670,609,95,0,0,0,0,0
7627,2019-11-08 18:22:26,21.27,49.95,94,498,522,708,669,606,94,0,0,0,0,0
7628,2019-11-08 18:22:46,21.18,50.06,94,497,520,709,669,606,95,0,0,0,0,0
7629,2019-11-08 18:23:06,21.18,50.1,94,498,521,708,669,608,95,0,0,0,0,0
7630,2019-11-08 18:23:26,21.21,50.15,93,498,521,706,668,606,95,0,0,0,0,0
7631,2019-11-08 18:23:46,21.2,50.09,92,497,518,707,667,607,95,0,0,0,0,0
7632,2019-11-08 18:24:06,21.28,49.99,94,498,517,706,666,604,95,0,0,0,0,0
7633,2019-11-08 18:24:26,21.29,49.99,95,497,517,707,667,604,96,0,0,0,1,0
7634,2019-11-08 18:24:46,21.4,50.0,95,497,517,704,664,603,95,0,0,0,1,0
7635,2019-11-08 18:25:06,21.41,49.94,95,498,515,703,665,603,94,0,0,0,1,0
7636,2019-11-08 18:25:26,21.42,49.8,95,497,510,703,665,602,94,0,0,0,1,0
7637,2019-11-08 18:25:46,21.53,49.63,96,497,508,703,665,599,95,1,0,0,1,0
7638,2019-11-08 18:26:06,21.56,49.71,97,497,507,703,661,600,96,1,0,0,1,0
7639,2019-11-08 18:26:26,21.47,49.74,97,496,504,700,659,600,97,0,0,0,1,0
7640,2019-11-08 18:26:46,21.59,49.68,98,496,504,697,659,595,96,0,0,0,1,0
7641,2019-11-08 18:27:06,21.68,49.72,99,497,497,696,657,591,98,0,0,0,1,0
7642,2019-11-08 18:27:26,21.7,49.24,100,496,489,696,657,590,97,0,0,0,1,0
7643,2019-11-08 18:27:46,21.85,49.26,101,496,482,693,655,590,98,0,0,0,1,0
7644,2019-11-08 18:28:06,21.7,49.18,103,497,479,692,656,587,99,0,0,0,1,0
7645,2019-11-08 18:28:26,21.9,49.28,103,497,470,690,653,585,100,0,0,0,1,0
7646,2019-11-08 18:28:46,21.89,49.29,103,498,467,690,654,586,99,0,0,0,1,0
7647,2019-11-08 18:29:06,21.83,49.46,101,496,468,691,649,584,99,0,0,0,1,0
7648,2019-11-08 18:29:26,21.77,49.47,101,496,458,693,649,582,99,0,0,0,1,0
7649,2019-11-08 18:29:47,21.88,49.59,104,496,452,692,650,582,101,0,0,0,1,0
7650,2019-11-08 18:30:06,22.02,49.63,103,498,448,690,649,585,100,0,0,0,1,0
7651,2019-11-08 18:30:26,21.91,49.28,104,496,439,687,649,582,101,0,0,0,1,0
7652,2019-11-08 18:30:46,22.08,49.36,102,497,440,684,646,581,101,0,0,0,1,0
7653,2019-11-08 18:31:06,22.03,49.2,104,496,433,688,648,579,101,0,0,0,1,0
7654,2019-11-08 18:31:26,21.95,49.22,101,496,435,686,648,579,103,0,0,0,1,0
7655,2019-11-08 18:31:46,22.04,49.3,103,497,433,685,646,580,101,0,0,0,1,0
7656,2019-11-08 18:32:06,21.89,49.1,104,498,429,688,647,580,104,0,0,0,1,0
7657,2019-11-08 18:32:26,22.16,49.32,102,499,428,684,646,582,103,0,0,0,1,0
7658,2019-11-08 18:32:46,22.2,49.33,104,497,427,686,647,580,103,0,0,0,1,0
7659,2019-11-08 18:33:06,22.09,49.39,103,498,425,684,645,583,104,0,0,0,1,0
7660,2019-11-08 18:33:26,22.16,49.07,103,496,430,686,644,583,105,0,0,0,1,0
7661,2019-11-08 18:33:46,22.21,49.26,104,498,425,686,648,582,105,0,0,0,1,0
7662,2019-11-08 18:34:06,22.18,49.26,103,498,422,690,648,581,105,0,0,0,1,0
7663,2019-11-08 18:34:26,22.19,49.16,105,497,426,688,647,582,104,0,0,0,1,0
7664,2019-11-08 18:34:46,22.04,49.08,101,497,431,687,646,584,105,0,0,0,1,0
7665,2019-11-08 18:35:06,22.13,49.08,102,497,429,688,647,582,104,0,0,0,1,0
7666,2019-11-08 18:35:26,22.08,49.25,99,498,426,690,647,583,105,0,0,0,0,0
7667,2019-11-08 18:35:46,22.28,49.27,102,496,429,689,650,582,105,0,0,0,0,0
7668,2019-11-08 18:36:06,22.08,49.04,100,499,438,691,649,586,104,0,0,0,0,0
7669,2019-11-08 18:36:26,22.03,48.83,99,498,435,691,651,587,103,0,0,0,0,0
7670,2019-11-08 18:36:46,22.15,48.64,101,497,435,692,652,587,105,0,0,0,0,0
7671,2019-11-08 18:37:06,21.99,48.45,101,497,432,689,653,588,104,0,0,0,0,0
7672,2019-11-08 18:37:26,22.02,48.52,100,498,431,691,653,587,104,0,0,0,0,0
7673,2019-11-08 18:37:46,21.96,48.69,98,498,428,690,652,587,105,0,0,0,0,0
7674,2019-11-08 18:38:06,22.03,48.85,98,498,433,689,653,586,104,0,0,0,0,0
7675,2019-11-08 18:38:26,22.06,48.67,98,498,437,692,650,587,104,0,0,0,0,0
7676,2019-11-08 18:38:46,22.2,48.56,99,499,433,693,653,589,103,0,0,0,0,0
7677,2019-11-08 18:39:06,22.01,48.42,99,499,428,692,654,587,103,0,0,0,0,0
7678,2019-11-08 18:39:26,22.1,48.75,98,499,428,692,652,586,105,0,0,0,0,0
7679,2019-11-08 18:39:46,22.15,48.77,100,498,431,690,653,588,104,0,0,0,0,0
7680,2019-11-08 18:40:06,22.11,48.86,96,498,436,692,652,588,105,0,0,0,0,0
7681,2019-11-08 18:40:26,22.08,48.55,99,499,431,691,654,590,104,0,0,0,0,0
7682,2019-11-08 18:40:46,21.95,48.55,99,498,437,693,651,590,104,1,0,0,0,0
7683,2019-11-08 18:41:06,22.03,48.66,97,498,438,692,654,589,102,1,0,0,0,0
7684,2019-11-08 18:41:26,22.18,48.61,99,497,439,694,653,589,105,0,0,0,0,0
7685,2019-11-08 18:41:46,22.26,48.58,97,498,438,694,652,590,104,0,0,0,0,0
7686,2019-11-08 18:42:06,22.09,48.53,97,499,439,693,655,591,103,0,0,0,0,0
7687,2019-11-08 18:42:26,22.02,48.33,97,498,437,693,655,593,104,0,0,0,0,0
7688,2019-11-08 18:42:46,22.23,48.74,95,498,439,693,655,592,104,0,0,0,0,0
7689,2019-11-08 18:43:06,22.06,48.49,94,499,442,695,653,592,105,0,0,0,0,0
7690,2019-11-08 18:43:26,22.11,48.45,96,498,443,694,655,589,103,0,0,0,0,0
7691,2019-11-08 18:43:46,21.96,48.09,97,499,438,696,653,591,104,0,0,0,0,0
7692,2019-11-08 18:44:06,22.13,47.97,95,499,441,695,654,593,104,0,0,0,0,0
7693,2019-11-08 18:44:26,22.2,48.06,95,499,442,694,653,594,103,0,0,0,0,0
7694,2019-11-08 18:44:46,22.12,47.9,97,499,442,696,655,591,104,0,0,0,0,0
7695,2019-11-08 18:45:06,22.1,48.09,97,499,446,695,655,593,104,0,0,0,0,0
7696,2019-11-08 18:45:26,22.14,48.08,95,498,443,696,655,592,105,0,0,0,0,0
7697,2019-11-08 18:45:46,22.06,48.27,96,498,443,696,656,595,104,0,0,0,0,0
7698,2019-11-08 18:46:06,22.09,48.3,95,499,442,696,657,593,103,0,0,0,0,0
7699,2019-11-08 18:46:26,22.09,48.38,96,498,447,695,658,594,103,0,0,0,0,0
7700,2019-11-08 18:46:46,21.94,48.29,95,499,449,696,655,596,104,0,0,0,0,0
7701,2019-11-08 18:47:06,22.07,48.55,93,499,449,696,654,595,104,0,0,0,0,0
7702,2019-11-08 18:47:26,21.95,48.25,93,499,446,698,657,595,105,0,0,0,0,0
7703,2019-11-08 18:47:46,21.99,48.4,96,499,452,696,657,595,103,0,0,0,1,0
7704,2019-11-08 18:48:06,21.91,48.42,96,499,450,696,658,594,102,0,0,0,1,0
7705,2019-11-08 18:48:26,21.93,48.65,96,499,449,696,655,594,102,0,0,0,1,0
7706,2019-11-08 18:48:46,21.91,48.55,94,498,450,695,657,593,103,0,0,0,1,0
7707,2019-11-08 18:49:06,21.91,48.46,97,499,448,696,655,594,104,0,0,0,1,0
7708,2019-11-08 18:49:26,21.76,48.28,96,498,448,698,655,593,104,0,0,0,1,0
7709,2019-11-08 18:49:46,21.78,48.17,96,499,452,696,655,594,103,0,0,0,1,0
7710,2019-11-08 18:50:06,21.92,48.09,95,498,452,694,656,594,105,0,0,0,0,0
7711,2019-11-08 18:50:26,21.88,48.38,95,500,452,698,657,593,103,0,0,0,0,0
7712,2019-11-08 18:50:46,21.7,48.54,93,499,452,696,658,593,104,0,0,0,0,0
7713,2019-11-08 18:51:06,21.82,48.73,94,499,452,697,657,593,104,0,0,0,0,0
7714,2019-11-08 18:51:26,21.84,48.61,97,499,452,698,658,596,105,0,0,0,0,0
7715,2019-11-08 18:51:46,21.86,48.69,95,499,452,698,659,596,103,0,0,0,0,0
7716,2019-11-08 18:52:06,21.77,48.68,95,500,458,699,658,595,103,0,0,0,0,0
7717,2019-11-08 18:52:26,21.88,48.5,95,499,454,697,659,596,102,0,0,0,0,0
7718,2019-11-08 18:52:46,21.9,48.54,95,500,458,697,659,596,102,0,0,0,0,0
7719,2019-11-08 18:53:06,21.83,48.51,93,499,456,699,659,596,105,0,0,0,0,0
7720,2019-11-08 18:53:26,21.86,48.55,94,499,453,698,659,599,104,0,0,0,0,0
7721,2019-11-08 18:53:46,21.86,48.52,93,499,456,699,658,595,103,0,0,0,0,0
7722,2019-11-08 18:54:06,21.93,48.43,94,500,456,699,659,596,103,0,0,0,0,0
7723,2019-11-08 18:54:26,21.86,48.29,93,500,458,699,657,597,103,0,0,0,0,0
7724,2019-11-08 18:54:46,21.92,48.54,94,500,456,698,660,596,104,0,0,0,0,0
7725,2019-11-08 18:55:06,21.88,48.57,94,500,457,698,658,597,103,0,0,0,0,0
7726,2019-11-08 18:55:26,21.86,48.59,94,499,459,699,658,597,102,0,0,0,0,0
7727,2019-11-08 18:55:46,21.79,48.57,93,500,456,699,659,598,103,0,0,0,0,0
7728,2019-11-08 18:56:06,21.67,48.6,95,498,456,698,660,596,102,0,0,0,0,0
7729,2019-11-08 18:56:26,21.74,48.66,95,499,457,699,658,597,102,0,0,0,0,0
7730,2019-11-08 18:56:46,21.83,48.64,94,499,460,697,660,595,103,0,0,0,0,0
7731,2019-11-08 18:57:06,21.71,48.58,92,499,459,699,658,599,102,0,0,0,1,0
7732,2019-11-08 18:57:26,21.66,48.66,92,500,462,698,659,598,103,0,0,0,1,0
7733,2019-11-08 18:57:46,21.59,48.85,94,498,459,700,659,597,102,0,0,0,1,0
7734,2019-11-08 18:58:06,21.56,48.84,94,499,462,700,659,596,102,0,0,0,1,0
7735,2019-11-08 18:58:26,21.6,48.78,96,498,463,698,659,595,102,0,0,0,1,0
7736,2019-11-08 18:58:46,21.66,48.7,95,499,462,697,659,597,102,0,0,0,1,0
7737,2019-11-08 18:59:06,21.61,48.52,94,499,462,699,658,597,102,0,0,0,0,0
7738,2019-11-08 18:59:26,21.65,48.5,93,498,458,701,658,598,104,0,0,0,0,0
7739,2019-11-08 18:59:46,21.65,48.77,94,499,460,702,660,597,103,0,0,0,0,0
7740,2019-11-08 19:00:06,21.66,48.71,94,500,463,699,661,598,104,0,0,0,0,0
7741,2019-11-08 19:00:26,21.79,48.64,93,500,460,699,660,597,103,0,0,0,0,0
7742,2019-11-08 19:00:47,21.7,48.65,92,500,464,699,659,598,102,0,0,0,0,0
7743,2019-11-08 19:01:06,21.72,48.57,93,499,462,699,659,597,104,0,0,0,0,0
7744,2019-11-08 19:01:26,21.69,48.38,92,499,462,699,658,599,102,0,0,0,0,0
7745,2019-11-08 19:01:46,21.72,48.82,93,499,462,699,659,600,102,0,0,0,0,0
7746,2019-11-08 19:02:06,21.58,48.82,93,500,464,699,660,599,102,0,0,0,0,0
7747,2019-11-08 19:02:26,21.52,48.89,92,499,466,700,660,599,102,0,0,0,0,0
7748,2019-11-08 19:02:46,21.48,49.1,92,500,465,701,660,600,102,0,0,0,0,0
7749,2019-11-08 19:03:06,21.51,48.93,93,498,465,701,661,600,102,0,0,0,0,0
7750,2019-11-08 19:03:26,21.61,49.05,94,499,466,700,661,599,102,0,0,0,0,0
7751,2019-11-08 19:03:46,21.44,49.14,94,500,465,700,660,599,102,0,0,0,0,0
7752,2019-11-08 19:04:06,21.62,49.29,92,501,464,701,661,599,103,0,0,0,0,0
7753,2019-11-08 19:04:26,21.51,48.75,93,500,466,699,661,600,102,0,0,0,0,0
7754,2019-11-08 19:04:46,21.73,48.64,93,499,466,701,661,599,102,0,0,0,0,0
7755,2019-11-08 19:05:06,21.68,48.53,93,500,466,699,660,601,102,0,0,0,0,0
7756,2019-11-08 19:05:26,21.74,48.54,92,499,468,700,660,599,102,0,0,0,0,0
7757,2019-11-08 19:05:46,21.77,48.37,93,499,468,700,660,599,101,0,0,0,0,0
7758,2019-11-08 19:06:06,21.65,48.18,93,499,468,700,661,600,102,0,0,0,0,0
7759,2019-11-08 19:06:26,21.69,48.44,93,499,469,701,661,599,103,0,0,0,0,0
7760,2019-11-08 19:06:46,21.71,48.58,91,499,468,700,663,600,103,0,0,0,0,0
7761,2019-11-08 19:07:06,21.68,48.62,92,499,467,701,661,599,102,0,0,0,0,0
7762,2019-11-08 19:07:26,21.83,48.82,91,500,469,700,662,600,101,0,0,0,0,0
7763,2019-11-08 19:07:46,21.75,48.71,94,500,470,701,659,600,102,0,0,0,0,0
7764,2019-11-08 19:08:06,21.66,48.61,93,499,470,702,663,600,103,0,0,0,0,0
7765,2019-11-08 19:08:26,21.63,48.52,92,499,469,702,660,601,102,0,0,0,0,0
7766,2019-11-08 19:08:46,21.63,48.7,91,500,470,703,661,599,102,0,0,0,0,0
7767,2019-11-08 19:09:06,21.57,48.88,92,500,469,703,661,601,101,0,0,0,0,0
7768,2019-11-08 19:09:26,21.56,48.84,93,499,471,702,661,600,102,0,0,0,0,0
7769,2019-11-08 19:09:46,21.6,48.78,94,501,473,702,661,599,102,0,0,0,0,0
7770,2019-11-08 19:10:06,21.67,49.0,93,500,471,702,661,600,102,0,0,0,0,0
7771,2019-11-08 19:10:26,21.62,48.74,93,499,469,703,661,600,102,0,0,0,0,0
7772,2019-11-08 19:10:46,21.54,48.83,94,498,472,701,662,599,100,0,0,0,0,0
7773,2019-11-08 19:11:06,21.7,48.79,91,499,474,703,662,600,102,0,0,0,0,0
7774,2019-11-08 19:11:26,21.69,48.54,93,500,471,702,661,600,102,0,0,0,0,0
7775,2019-11-08 19:11:46,21.72,48.58,94,499,469,701,662,598,102,0,0,0,0,0
7776,2019-11-08 19:12:06,21.61,48.58,93,500,469,701,661,601,101,0,0,0,0,0
7777,2019-11-08 19:12:26,21.75,48.65,93,499,471,701,660,600,102,0,0,0,0,0
7778,2019-11-08 19:12:46,21.59,48.61,92,499,470,701,661,598,102,0,0,0,0,0
7779,2019-11-08 19:13:06,21.57,48.89,94,499,473,702,660,599,103,0,0,0,0,0
7780,2019-11-08 19:13:26,21.51,48.96,93,500,472,702,661,599,102,0,0,0,0,0
7781,2019-11-08 19:13:46,21.54,49.16,92,498,472,701,660,600,102,0,0,0,0,0
7782,2019-11-08 19:14:06,21.56,49.17,93,500,472,702,661,600,103,0,0,0,0,0
7783,2019-11-08 19:14:26,21.47,49.07,93,499,473,702,661,601,102,0,0,0,0,0
7784,2019-11-08 19:14:46,21.58,49.14,92,499,474,701,662,599,102,0,0,0,0,0
7785,2019-11-08 19:15:06,21.59,49.1,94,500,474,702,661,600,101,0,0,0,0,0
7786,2019-11-08 19:15:26,21.5,48.92,91,500,473,701,663,600,102,0,0,0,0,0
7787,2019-11-08 19:15:46,21.45,48.93,93,500,474,703,663,600,102,0,0,0,0,0
7788,2019-11-08 19:16:06,21.43,48.89,93,499,472,702,661,600,102,0,0,0,0,0
7789,2019-11-08 19:16:26,21.51,48.98,93,499,472,702,661,599,102,0,0,0,0,0
7790,2019-11-08 19:16:46,21.48,49.05,94,500,473,700,661,599,101,0,0,0,0,0
7791,2019-11-08 19:17:06,21.59,49.41,92,500,473,701,661,601,101,0,0,0,0,0
7792,2019-11-08 19:17:26,21.39,49.34,92,500,471,701,661,599,101,0,0,0,0,0
7793,2019-11-08 19:17:46,21.46,49.17,92,499,470,702,661,599,102,0,0,0,0,0
7794,2019-11-08 19:18:06,21.47,49.1,93,500,472,702,663,601,103,0,0,0,0,0
7795,2019-11-08 19:18:26,21.54,49.23,93,500,474,702,661,601,103,0,0,0,0,0
7796,2019-11-08 19:18:46,21.49,49.24,93,501,477,701,662,599,103,0,0,0,0,0
7797,2019-11-08 19:19:06,21.42,49.33,92,501,477,704,661,599,102,0,0,0,0,0
7798,2019-11-08 19:19:26,21.38,49.28,92,500,476,703,661,601,102,0,0,0,0,0
7799,2019-11-08 19:19:46,21.27,49.16,93,500,478,703,663,601,101,0,0,0,0,0
7800,2019-11-08 19:20:06,21.4,49.18,94,499,478,701,663,601,102,0,0,0,0,0
7801,2019-11-08 19:20:26,21.52,49.09,93,499,479,702,662,601,102,0,0,0,0,0
7802,2019-11-08 19:20:46,21.43,48.93,92,498,477,702,663,602,102,0,0,0,0,0
7803,2019-11-08 19:21:06,21.51,48.92,93,498,479,702,664,600,102,0,0,0,0,0
7804,2019-11-08 19:21:26,21.58,49.01,93,499,477,702,663,599,101,0,0,0,0,0
7805,2019-11-08 19:21:46,21.54,48.96,91,500,478,702,662,601,103,0,0,0,0,0
7806,2019-11-08 19:22:06,21.56,49.13,92,498,476,704,663,599,101,0,0,0,0,0
7807,2019-11-08 19:22:26,21.41,49.27,94,500,477,703,661,600,103,0,0,0,0,0
7808,2019-11-08 19:22:46,21.44,49.26,93,499,479,702,662,599,101,0,0,0,0,0
7809,2019-11-08 19:23:06,21.37,49.3,91,498,478,703,662,600,101,0,0,0,0,0
7810,2019-11-08 19:23:26,21.32,49.15,93,499,477,703,663,600,102,0,0,0,0,0
7811,2019-11-08 19:23:46,21.35,49.31,93,500,478,702,662,600,101,0,0,0,0,0
7812,2019-11-08 19:24:06,21.38,49.25,93,499,477,703,662,600,103,0,0,0,0,0
7813,2019-11-08 19:24:26,21.29,49.21,92,502,479,702,663,600,102,0,0,0,0,0
7814,2019-11-08 19:24:46,21.37,49.37,93,500,480,702,663,601,102,0,0,0,0,0
7815,2019-11-08 19:25:06,21.42,49.29,92,501,478,703,662,600,101,0,0,0,0,0
7816,2019-11-08 19:25:26,21.45,49.33,92,499,478,704,661,599,101,0,0,0,0,0
7817,2019-11-08 19:25:46,21.34,49.18,92,500,478,703,663,601,101,0,0,0,0,0
7818,2019-11-08 19:26:06,21.38,49.02,94,499,479,702,664,602,100,0,0,0,0,0
7819,2019-11-08 19:26:26,21.45,49.02,92,500,479,703,664,600,101,0,0,0,0,0
7820,2019-11-08 19:26:46,21.48,49.12,93,499,481,703,664,599,101,0,0,0,0,0
7821,2019-11-08 19:27:06,21.46,49.25,93,499,480,703,663,602,101,0,0,0,0,0
7822,2019-11-08 19:27:26,21.35,49.19,93,499,480,702,664,601,102,0,0,0,0,0
7823,2019-11-08 19:27:46,21.23,49.47,92,498,479,703,665,602,100,0,0,0,0,0
7824,2019-11-08 19:28:06,21.27,49.57,95,499,481,704,662,600,103,0,0,0,0,0
7825,2019-11-08 19:28:26,21.2,49.7,93,499,482,702,664,601,100,0,0,0,0,0
7826,2019-11-08 19:28:46,21.25,49.54,94,499,483,703,663,602,101,0,0,0,0,0
7827,2019-11-08 19:29:06,21.24,49.57,92,499,482,704,662,600,100,0,0,0,0,0
7828,2019-11-08 19:29:26,21.26,49.42,92,500,483,704,663,599,102,0,0,0,0,0
7829,2019-11-08 19:29:46,21.4,49.39,92,499,484,703,664,601,101,0,0,0,0,0
7830,2019-11-08 19:30:06,21.4,49.45,91,500,482,704,663,602,102,0,0,0,0,0
7831,2019-11-08 19:30:26,21.27,49.61,93,500,483,704,662,601,100,0,0,0,0,0
7832,2019-11-08 19:30:46,21.19,49.78,93,499,482,703,664,600,100,0,0,0,0,0
7833,2019-11-08 19:31:06,21.3,49.66,90,500,484,704,664,600,101,0,0,0,0,0
7834,2019-11-08 19:31:26,21.11,49.67,92,499,482,702,664,601,102,0,0,0,0,0
7835,2019-11-08 19:31:46,21.2,49.85,93,499,483,703,662,601,100,0,0,0,0,0
7836,2019-11-08 19:32:06,21.14,49.83,94,499,482,703,662,600,101,0,0,0,0,0
7837,2019-11-08 19:32:26,21.27,49.95,92,500,483,703,663,601,102,0,0,0,0,0
7838,2019-11-08 19:32:46,21.25,49.84,91,499,485,703,664,601,100,0,0,0,0,0
7839,2019-11-08 19:33:06,21.28,49.84,93,499,487,703,664,602,101,0,0,0,0,0
7840,2019-11-08 19:33:26,21.25,49.75,91,500,486,704,664,601,102,0,0,0,0,0
7841,2019-11-08 19:33:46,21.24,49.68,92,500,485,703,663,603,101,0,0,0,0,0
7842,2019-11-08 19:34:06,21.12,49.63,91,500,485,703,664,601,102,0,0,0,0,0
7843,2019-11-08 19:34:26,21.27,49.85,92,499,483,702,664,601,100,0,0,0,0,0
7844,2019-11-08 19:34:46,21.29,49.81,90,499,485,703,663,602,100,0,0,0,0,0
7845,2019-11-08 19:35:06,21.1,49.69,92,498,482,703,664,603,101,0,0,0,0,0
7846,2019-11-08 19:35:26,21.2,49.83,91,499,483,704,664,601,100,0,0,0,0,0
7847,2019-11-08 19:35:46,21.22,49.75,95,500,485,704,664,602,101,0,0,0,0,0
7848,2019-11-08 19:36:06,21.29,49.61,92,498,482,703,665,602,101,0,0,0,0,0
7849,2019-11-08 19:36:26,21.22,49.57,93,499,483,704,664,602,102,0,0,0,0,0
7850,2019-11-08 19:36:46,21.27,49.64,91,499,486,704,664,601,101,0,0,0,0,0
7851,2019-11-08 19:37:06,21.25,49.83,93,500,483,705,665,601,101,0,0,0,0,0
7852,2019-11-08 19:37:26,21.14,49.87,92,500,484,704,664,602,101,0,0,0,0,0
7853,2019-11-08 19:37:46,21.24,49.78,92,499,485,704,664,601,100,0,0,0,0,0
7854,2019-11-08 19:38:06,21.2,49.77,95,500,484,705,663,602,101,0,0,0,0,0
7855,2019-11-08 19:38:26,21.23,49.73,94,500,485,702,663,600,100,0,0,0,0,0
7856,2019-11-08 19:38:46,21.16,49.81,92,499,485,703,663,602,100,0,0,0,0,0
7857,2019-11-08 19:39:06,21.19,49.99,92,499,488,703,665,601,100,0,0,0,0,0
7858,2019-11-08 19:39:26,21.17,50.04,91,499,486,705,664,601,100,0,0,0,0,0
7859,2019-11-08 19:39:46,21.14,50.0,93,499,488,704,665,602,101,0,0,0,0,0
7860,2019-11-08 19:40:06,21.15,49.85,93,499,488,704,664,604,99,0,0,0,0,0
7861,2019-11-08 19:40:26,21.28,49.83,92,499,489,704,665,601,100,0,0,0,0,0
7862,2019-11-08 19:40:46,21.17,49.63,93,500,489,704,664,602,101,0,0,0,0,0
7863,2019-11-08 19:41:06,21.28,49.67,92,500,489,704,665,602,100,0,0,0,0,0
7864,2019-11-08 19:41:26,21.14,49.51,92,499,487,705,664,603,101,0,0,0,0,0
7865,2019-11-08 19:41:46,21.12,49.7,93,499,491,705,663,602,101,0,0,0,0,0
7866,2019-11-08 19:42:06,21.18,49.92,92,499,485,704,665,604,99,0,0,0,0,0
7867,2019-11-08 19:42:26,21.19,49.96,92,500,487,704,664,603,100,0,0,0,0,0
7868,2019-11-08 19:42:46,21.12,49.86,92,499,487,704,664,602,100,0,0,0,0,0
7869,2019-11-08 19:43:06,21.24,49.8,91,498,488,703,665,603,99,0,0,0,0,0
7870,2019-11-08 19:43:26,21.33,49.76,93,499,488,703,666,603,101,0,0,0,0,0
7871,2019-11-08 19:43:46,21.23,49.98,92,500,488,705,666,603,100,0,0,0,0,0
7872,2019-11-08 19:44:06,21.28,49.95,94,499,488,704,663,603,101,0,0,0,0,0
7873,2019-11-08 19:44:26,21.26,49.73,94,498,487,705,663,603,99,0,0,1,0,0
7874,2019-11-08 19:44:46,21.14,49.81,92,500,490,704,665,602,100,0,0,0,0,0
7875,2019-11-08 19:45:06,21.16,49.63,91,499,490,704,665,601,100,0,0,0,0,0
7876,2019-11-08 19:45:26,21.1,49.85,90,499,489,705,665,601,101,0,0,0,0,0
7877,2019-11-08 19:45:46,21.14,49.79,93,499,491,703,664,602,99,0,0,0,0,0
7878,2019-11-08 19:46:06,21.21,49.97,94,499,489,704,664,603,99,0,0,0,0,0
7879,2019-11-08 19:46:26,21.23,49.79,92,500,490,703,665,602,101,0,0,0,0,0
7880,2019-11-08 19:46:46,21.34,49.91,92,499,488,705,665,603,100,0,0,0,0,0
7881,2019-11-08 19:47:06,21.22,50.09,91,498,490,705,666,603,100,0,0,0,0,0
7882,2019-11-08 19:47:26,21.08,49.93,93,499,491,705,665,603,100,0,0,0,0,0
7883,2019-11-08 19:47:46,21.13,49.96,92,498,493,705,664,603,100,0,0,0,0,0
7884,2019-11-08 19:48:06,21.18,50.02,92,499,492,704,665,602,99,0,0,0,0,0
7885,2019-11-08 19:48:26,21.1,50.03,92,500,490,705,665,602,101,0,0,0,0,0
7886,2019-11-08 19:48:46,21.14,50.21,93,500,489,706,664,602,100,0,0,0,0,0
7887,2019-11-08 19:49:06,21.11,50.14,92,501,489,704,665,602,101,0,0,0,0,0
7888,2019-11-08 19:49:26,21.11,50.2,93,500,490,704,663,603,101,0,0,0,0,0
7889,2019-11-08 19:49:46,21.07,49.95,93,499,492,705,665,603,100,0,0,0,0,0
7890,2019-11-08 19:50:06,21.08,50.11,92,500,491,704,665,602,101,0,0,0,0,0
7891,2019-11-08 19:50:26,21.11,49.98,93,500,492,705,665,602,100,0,0,0,0,0
7892,2019-11-08 19:50:46,21.04,50.14,93,500,489,704,665,602,102,0,0,0,0,0
7893,2019-11-08 19:51:06,21.08,50.15,93,501,490,704,664,601,100,0,0,0,0,0
7894,2019-11-08 19:51:26,21.05,50.12,92,498,489,704,666,601,100,0,0,0,0,0
7895,2019-11-08 19:51:46,21.09,50.01,93,499,490,705,664,602,101,0,0,0,0,0
7896,2019-11-08 19:52:06,21.11,50.14,93,499,491,705,664,602,100,0,0,0,0,0
7897,2019-11-08 19:52:26,21.16,49.92,92,500,490,705,664,602,100,0,0,0,0,0
7898,2019-11-08 19:52:46,21.09,49.92,93,500,490,704,664,603,100,0,0,0,0,0
7899,2019-11-08 19:53:06,21.21,50.08,94,498,490,705,665,600,100,0,0,0,0,0
7900,2019-11-08 19:53:26,21.19,49.94,93,500,492,705,666,603,101,0,0,0,0,0
7901,2019-11-08 19:53:46,21.15,49.93,93,498,493,705,664,603,101,0,0,0,0,0
7902,2019-11-08 19:54:06,21.13,49.8,92,499,495,704,664,602,100,0,0,0,0,0
7903,2019-11-08 19:54:26,21.35,49.95,92,501,493,706,664,602,100,0,0,0,0,0
7904,2019-11-08 19:54:46,21.14,49.78,94,499,490,705,664,602,100,0,0,0,0,0
7905,2019-11-08 19:55:06,21.17,49.67,92,499,494,704,664,603,99,0,0,0,0,0
7906,2019-11-08 19:55:26,21.26,49.82,92,500,491,704,666,601,99,0,0,0,1,0
7907,2019-11-08 19:55:46,21.17,49.91,93,499,491,706,664,603,99,0,0,0,0,0
7908,2019-11-08 19:56:06,21.21,50.12,93,501,489,704,665,603,100,0,0,0,0,0
7909,2019-11-08 19:56:26,21.27,50.25,93,498,494,705,664,603,100,0,0,0,0,0
7910,2019-11-08 19:56:46,21.11,50.1,93,498,494,704,664,603,99,0,0,0,0,0
7911,2019-11-08 19:57:06,21.08,50.09,93,501,494,706,664,603,100,1,0,0,0,0
7912,2019-11-08 19:57:26,21.04,50.01,91,500,492,704,663,602,100,0,0,0,0,0
7913,2019-11-08 19:57:46,21.07,50.12,92,499,488,705,664,602,100,0,0,0,0,0
7914,2019-11-08 19:58:06,21.15,50.33,91,499,492,705,665,603,99,0,0,0,0,0
7915,2019-11-08 19:58:26,21.21,50.13,94,500,492,705,664,602,100,0,0,0,0,0
7916,2019-11-08 19:58:46,21.21,50.07,93,499,492,704,665,602,99,0,0,0,0,0
7917,2019-11-08 19:59:06,21.24,50.08,93,499,493,704,665,604,99,0,0,0,0,0
7918,2019-11-08 19:59:26,21.2,50.12,92,499,493,705,665,603,100,0,0,0,0,0
7919,2019-11-08 19:59:46,21.15,50.38,92,500,492,704,665,601,100,0,0,0,0,0
7920,2019-11-08 20:00:06,21.2,50.35,92,500,493,704,665,601,100,0,0,0,0,0
7921,2019-11-08 20:00:26,20.97,50.14,92,498,493,704,665,602,100,0,0,0,0,0
7922,2019-11-08 20:00:46,21.07,50.22,94,499,494,705,665,604,100,0,0,0,0,0
7923,2019-11-08 20:01:06,21.01,50.05,93,500,494,706,664,604,100,1,0,0,0,0
7924,2019-11-08 20:01:26,21.02,50.22,92,500,495,705,664,602,100,0,0,0,0,0
7925,2019-11-08 20:01:46,21.09,50.31,93,502,492,705,665,601,99,0,0,0,0,0
7926,2019-11-08 20:02:06,21.16,50.37,92,499,493,705,664,601,100,0,0,0,0,0
7927,2019-11-08 20:02:26,21.24,50.15,93,499,492,705,664,604,99,0,0,0,0,0
7928,2019-11-08 20:02:46,21.22,50.0,94,499,495,705,665,602,100,0,0,0,0,0
7929,2019-11-08 20:03:06,21.07,50.09,94,497,495,704,665,602,100,0,0,0,0,0
7930,2019-11-08 20:03:26,21.09,49.99,91,499,493,705,665,603,99,0,0,0,0,0
7931,2019-11-08 20:03:46,21.27,50.18,92,498,492,705,665,604,99,0,0,0,0,0
7932,2019-11-08 20:04:06,21.07,50.25,92,500,494,705,664,603,99,0,0,0,0,0
7933,2019-11-08 20:04:26,21.15,50.4,93,500,494,706,665,603,100,0,0,0,0,0
7934,2019-11-08 20:04:46,20.9,50.38,92,500,497,705,666,603,99,0,0,0,0,0
7935,2019-11-08 20:05:06,20.97,50.66,93,500,496,706,665,602,98,0,0,0,0,0
7936,2019-11-08 20:05:26,20.91,50.25,92,499,498,704,666,601,100,0,0,0,0,0
7937,2019-11-08 20:05:46,20.97,50.45,93,499,495,705,666,604,101,0,0,0,0,0
7938,2019-11-08 20:06:06,21.05,50.34,92,500,496,704,665,602,99,0,0,0,0,0
7939,2019-11-08 20:06:26,21.1,50.3,92,500,496,704,665,603,100,0,0,0,0,0
7940,2019-11-08 20:06:46,21.05,50.16,92,499,494,704,665,603,98,0,0,0,0,0
7941,2019-11-08 20:07:06,21.04,50.21,92,498,495,705,665,602,99,0,0,0,0,0
7942,2019-11-08 20:07:26,21.02,50.3,92,498,493,703,666,602,100,0,0,0,0,0
7943,2019-11-08 20:07:46,21.16,50.48,92,499,493,705,665,601,99,0,0,0,0,0
7944,2019-11-08 20:08:06,21.02,50.32,94,499,492,705,666,603,100,1,0,1,0,0
7945,2019-11-08 20:08:26,21.1,50.35,93,499,495,706,664,603,100,0,0,0,0,0
7946,2019-11-08 20:08:46,21.1,50.2,94,500,494,705,666,603,100,0,0,0,0,0
7947,2019-11-08 20:09:06,21.07,50.2,92,501,491,706,665,604,100,0,0,0,0,0
7948,2019-11-08 20:09:26,21.02,50.16,93,499,495,705,665,603,100,0,0,0,0,0
7949,2019-11-08 20:09:46,21.12,50.18,94,499,494,705,665,604,100,0,0,0,0,0
7950,2019-11-08 20:10:06,21.09,50.11,92,499,495,706,665,601,99,0,0,0,0,0
7951,2019-11-08 20:10:26,21.08,50.37,93,499,495,705,664,604,99,0,0,0,0,0
7952,2019-11-08 20:10:46,21.13,50.43,94,500,497,705,667,603,99,0,0,0,0,0
7953,2019-11-08 20:11:06,21.02,50.29,94,500,494,704,665,602,99,0,0,0,0,0
7954,2019-11-08 20:11:26,21.02,50.34,93,499,494,704,664,603,99,0,0,0,0,0
7955,2019-11-08 20:11:46,21.13,50.38,92,500,495,704,665,603,99,0,0,1,0,0
7956,2019-11-08 20:12:06,21.2,50.37,93,499,497,706,667,602,100,0,0,1,0,0
7957,2019-11-08 20:12:26,21.15,50.29,94,499,495,705,666,603,99,0,0,1,0,0
7958,2019-11-08 20:12:46,21.07,50.17,93,499,498,705,665,603,99,0,0,1,0,0
7959,2019-11-08 20:13:06,21.15,50.4,94,498,498,704,665,604,99,0,0,1,0,0
7960,2019-11-08 20:13:26,21.14,50.36,93,499,496,705,667,603,100,0,0,0,0,0
7961,2019-11-08 20:13:46,21.11,50.44,95,499,496,705,666,603,99,0,0,0,0,0
7962,2019-11-08 20:14:06,20.93,50.45,95,499,498,706,664,602,99,0,0,0,0,0
7963,2019-11-08 20:14:26,21.08,50.44,94,497,496,704,666,603,99,0,0,0,0,0
7964,2019-11-08 20:14:46,21.07,50.51,94,499,496,706,664,602,98,0,0,0,0,0
7965,2019-11-08 20:15:06,20.95,50.29,95,499,495,705,664,603,99,0,0,0,0,0
7966,2019-11-08 20:15:26,21.02,50.68,93,500,495,706,664,604,99,0,0,0,0,0
7967,2019-11-08 20:15:46,20.99,50.45,94,498,497,706,664,602,99,0,0,0,0,0
7968,2019-11-08 20:16:06,20.99,50.45,92,499,497,704,665,603,99,0,0,0,0,0
7969,2019-11-08 20:16:26,20.9,50.32,96,499,495,705,666,603,99,0,0,0,0,0
7970,2019-11-08 20:16:46,21.04,50.71,93,500,495,704,665,603,98,0,0,0,0,0
7971,2019-11-08 20:17:06,20.97,50.76,93,498,497,704,666,601,99,0,0,0,0,0
7972,2019-11-08 20:17:26,20.95,50.8,94,499,496,704,665,604,99,0,0,0,0,0
7973,2019-11-08 20:17:46,20.99,50.68,95,499,499,704,666,601,98,0,0,0,0,0
7974,2019-11-08 20:18:06,20.89,50.83,95,499,499,703,666,603,99,0,0,0,0,0
7975,2019-11-08 20:18:26,20.96,50.72,94,499,500,703,665,603,98,0,0,0,0,0
7976,2019-11-08 20:18:46,21.02,50.59,94,499,498,704,665,602,99,0,0,0,0,0
7977,2019-11-08 20:19:06,20.95,50.6,95,501,498,704,664,603,99,0,0,0,0,0
7978,2019-11-08 20:19:26,20.93,50.73,94,499,499,705,665,602,99,0,0,0,0,0
7979,2019-11-08 20:19:46,21.04,50.59,94,498,498,706,666,603,99,0,0,0,0,0
7980,2019-11-08 20:20:06,21.1,50.5,95,499,497,705,666,602,98,0,0,0,0,0
7981,2019-11-08 20:20:26,20.96,50.61,95,499,499,705,665,603,99,0,0,0,0,0
7982,2019-11-08 20:20:46,20.92,50.78,95,498,499,704,665,602,99,0,0,0,0,0
7983,2019-11-08 20:21:06,21.04,50.72,95,499,499,705,665,604,98,0,0,0,0,0
7984,2019-11-08 20:21:26,21.02,50.46,93,499,500,706,665,604,97,0,0,0,0,0
7985,2019-11-08 20:21:46,20.98,50.49,95,499,499,705,665,605,99,0,0,0,0,0
7986,2019-11-08 20:22:06,20.93,50.67,93,498,498,705,665,604,99,0,0,0,0,0
7987,2019-11-08 20:22:26,20.9,50.68,93,499,497,705,664,602,99,0,0,0,0,0
7988,2019-11-08 20:22:46,21.03,50.63,93,499,497,704,664,603,99,0,0,0,0,0
7989,2019-11-08 20:23:06,21.1,50.43,94,498,497,705,665,602,99,0,0,0,0,0
7990,2019-11-08 20:23:26,21.16,50.28,95,499,499,706,665,604,98,0,0,0,0,0
7991,2019-11-08 20:23:46,21.12,50.25,94,499,497,705,665,604,98,0,0,0,0,0
7992,2019-11-08 20:24:06,20.95,50.38,94,499,497,705,665,601,99,0,0,0,0,0
7993,2019-11-08 20:24:26,21.16,50.5,96,500,497,706,664,603,97,0,0,0,0,0
7994,2019-11-08 20:24:46,21.16,50.5,94,498,497,704,666,604,99,0,0,0,0,0
7995,2019-11-08 20:25:06,21.21,50.36,93,499,496,704,666,603,99,0,0,0,0,0
7996,2019-11-08 20:25:26,21.01,50.55,94,499,499,705,665,602,99,0,0,0,0,0
7997,2019-11-08 20:25:46,21.06,50.76,94,498,496,706,666,604,99,0,0,0,0,0
7998,2019-11-08 20:26:06,20.95,50.73,95,498,498,705,666,604,99,0,0,0,0,0
7999,2019-11-08 20:26:26,20.82,50.73,94,498,499,705,665,602,99,0,0,0,0,0
8000,2019-11-08 20:26:46,20.91,50.81,95,499,501,705,665,602,98,0,0,0,0,0
8001,2019-11-08 20:27:06,20.83,50.69,94,500,501,705,665,602,98,0,0,0,0,0
8002,2019-11-08 20:27:26,20.87,50.55,94,498,498,704,666,604,99,0,0,0,0,0
8003,2019-11-08 20:27:46,20.99,50.55,94,498,500,704,664,604,98,0,0,0,0,0
8004,2019-11-08 20:28:06,20.98,50.81,94,499,498,705,665,603,96,0,0,0,0,0
8005,2019-11-08 20:28:26,21.07,50.86,95,499,499,704,664,604,98,0,0,0,0,0
8006,2019-11-08 20:28:46,20.96,50.63,94,499,499,704,664,603,99,0,0,0,0,0
8007,2019-11-08 20:29:06,21.0,50.69,95,498,498,705,664,603,99,0,0,0,0,0
8008,2019-11-08 20:29:26,21.06,50.62,93,499,498,705,665,604,99,0,0,0,0,0
8009,2019-11-08 20:29:46,20.93,50.5,95,499,497,705,665,602,98,0,0,0,0,0
8010,2019-11-08 20:30:06,21.13,50.5,94,499,498,705,665,603,98,0,0,0,0,0
8011,2019-11-08 20:30:26,21.18,50.39,94,500,497,705,665,602,98,0,0,0,0,0
8012,2019-11-08 20:30:46,21.17,50.41,94,498,497,706,663,601,99,0,0,0,0,0
8013,2019-11-08 20:31:06,21.0,50.59,94,498,497,704,666,603,99,0,0,0,0,0
8014,2019-11-08 20:31:26,20.97,50.69,94,499,498,704,665,602,98,0,0,0,0,0
8015,2019-11-08 20:31:46,21.0,50.59,94,499,498,704,665,603,98,0,0,0,0,0
8016,2019-11-08 20:32:06,20.94,50.62,95,499,498,705,665,602,99,0,0,0,0,0
8017,2019-11-08 20:32:26,20.9,50.55,94,498,497,705,665,604,99,0,0,0,0,0
8018,2019-11-08 20:32:46,21.03,50.54,95,499,498,704,665,602,98,0,0,0,0,0
8019,2019-11-08 20:33:06,21.05,50.53,95,498,498,704,665,603,99,0,0,0,0,0
8020,2019-11-08 20:33:26,21.13,50.37,95,499,498,705,665,602,98,0,0,0,0,0
8021,2019-11-08 20:33:46,21.01,50.36,94,498,498,705,664,600,98,0,0,0,0,0
8022,2019-11-08 20:34:06,21.05,50.5,95,499,500,704,665,604,98,0,0,0,0,0
8023,2019-11-08 20:34:26,21.06,50.46,94,499,501,704,665,605,98,0,0,0,0,0
8024,2019-11-08 20:34:46,21.01,50.57,94,499,499,706,665,603,98,0,0,0,0,0
8025,2019-11-08 20:35:06,21.03,50.47,94,498,499,705,665,603,99,0,0,0,0,0
8026,2019-11-08 20:35:26,21.14,50.64,94,500,500,704,665,601,98,0,0,0,0,0
8027,2019-11-08 20:35:46,21.03,50.47,94,499,496,704,667,602,98,0,0,0,0,0
8028,2019-11-08 20:36:06,21.03,50.57,94,499,498,705,665,603,98,0,0,0,0,0
8029,2019-11-08 20:36:26,21.1,50.58,93,500,498,704,665,602,99,0,0,0,0,0
8030,2019-11-08 20:36:46,21.14,50.69,95,499,497,705,666,602,98,0,0,0,0,0
8031,2019-11-08 20:37:06,21.0,50.83,94,498,499,705,665,602,99,0,0,0,0,0
8032,2019-11-08 20:37:26,20.95,50.79,95,499,499,705,665,604,98,0,0,0,0,0
8033,2019-11-08 20:37:46,21.03,50.76,95,498,500,706,666,601,98,0,0,0,0,0
8034,2019-11-08 20:38:06,21.11,50.69,95,498,499,704,665,603,98,0,0,0,0,0
8035,2019-11-08 20:38:26,21.02,50.8,95,498,499,706,664,602,98,0,0,0,0,0
8036,2019-11-08 20:38:46,20.97,50.47,94,499,498,704,665,603,99,0,0,0,0,0
8037,2019-11-08 20:39:06,20.88,50.74,96,499,499,706,665,603,99,0,0,0,0,0
8038,2019-11-08 20:39:26,21.01,50.87,94,499,500,705,667,603,98,0,0,0,0,0
8039,2019-11-08 20:39:46,21.01,50.63,94,497,497,706,665,603,98,0,0,0,0,0
8040,2019-11-08 20:40:06,20.95,50.83,95,499,500,706,666,603,99,0,0,0,0,0
8041,2019-11-08 20:40:26,21.09,50.6,96,498,497,704,666,603,98,0,0,0,0,0
8042,2019-11-08 20:40:46,21.05,50.64,94,498,499,706,665,603,99,0,0,0,0,0
8043,2019-11-08 20:41:06,21.0,50.82,95,499,499,705,665,603,98,0,0,0,0,0
8044,2019-11-08 20:41:26,20.84,50.9,93,498,501,703,667,601,98,0,1,0,0,0
8045,2019-11-08 20:41:46,20.92,50.69,95,498,498,705,665,602,98,0,0,0,0,0
8046,2019-11-08 20:42:06,21.0,50.99,94,499,500,706,664,602,100,0,0,0,0,0
8047,2019-11-08 20:42:26,20.96,50.95,94,499,498,705,666,603,98,0,0,0,0,0
8048,2019-11-08 20:42:46,20.92,50.88,95,499,499,705,665,603,98,0,0,0,0,0
8049,2019-11-08 20:43:06,20.99,51.01,95,498,500,705,666,603,98,0,0,0,0,0
8050,2019-11-08 20:43:26,20.96,50.84,94,498,499,705,665,604,97,0,0,0,0,0
8051,2019-11-08 20:43:46,21.06,50.86,96,499,499,706,666,604,98,0,0,0,0,0
8052,2019-11-08 20:44:06,20.83,50.6,95,499,501,705,666,604,98,0,0,0,0,0
8053,2019-11-08 20:44:26,20.92,50.76,95,499,500,705,667,603,98,0,0,0,0,0
8054,2019-11-08 20:44:46,21.0,50.77,96,498,500,706,664,603,98,0,0,0,0,0
8055,2019-11-08 20:45:06,21.12,50.74,96,498,499,705,664,602,98,0,0,0,0,0
8056,2019-11-08 20:45:26,20.99,50.56,96,498,500,705,665,602,99,0,0,0,0,0
8057,2019-11-08 20:45:46,20.97,50.56,95,498,499,706,666,602,98,0,0,0,0,0
8058,2019-11-08 20:46:06,21.08,50.72,95,500,500,704,666,604,98,0,0,0,0,0
8059,2019-11-08 20:46:26,20.93,50.68,95,498,501,703,665,602,98,0,0,0,0,0
8060,2019-11-08 20:46:46,21.07,50.81,96,499,497,705,664,602,97,0,0,0,0,0
8061,2019-11-08 20:47:06,21.04,50.68,96,499,500,705,665,604,97,0,0,0,0,0
8062,2019-11-08 20:47:26,20.98,50.65,95,499,499,705,666,603,99,0,0,0,0,0
8063,2019-11-08 20:47:46,21.13,50.6,97,499,499,705,666,604,98,0,0,0,0,0
8064,2019-11-08 20:48:06,21.09,50.69,95,499,499,706,665,604,98,0,0,0,0,0
8065,2019-11-08 20:48:26,21.03,50.63,95,498,499,706,666,602,97,0,0,0,0,0
8066,2019-11-08 20:48:46,20.88,50.76,96,499,498,707,665,602,98,0,0,0,0,0
8067,2019-11-08 20:49:06,20.98,50.84,94,497,502,705,666,602,99,0,0,0,0,0
8068,2019-11-08 20:49:26,21.0,50.79,94,499,501,706,665,603,98,0,0,0,0,0
8069,2019-11-08 20:49:46,21.01,50.72,96,498,498,705,665,605,97,0,0,0,0,0
8070,2019-11-08 20:50:06,21.02,50.8,95,498,500,705,666,602,97,0,0,0,0,0
8071,2019-11-08 20:50:26,20.94,50.73,95,497,500,705,664,602,97,0,0,0,0,0
8072,2019-11-08 20:50:46,21.04,50.83,94,499,500,705,665,603,98,0,0,0,0,0
8073,2019-11-08 20:51:06,21.01,50.79,95,498,501,706,666,602,97,0,0,0,0,0
8074,2019-11-08 20:51:26,21.0,50.82,95,497,500,705,665,603,97,0,0,0,0,0
8075,2019-11-08 20:51:46,21.09,50.84,96,499,500,705,665,604,98,0,0,0,0,0
8076,2019-11-08 20:52:06,21.06,50.77,94,498,499,706,665,604,98,0,0,0,0,0
8077,2019-11-08 20:52:27,21.09,50.69,95,498,500,704,665,603,98,0,0,0,0,0
8078,2019-11-08 20:52:46,21.02,50.6,97,498,500,705,665,602,97,0,0,0,0,0
8079,2019-11-08 20:53:06,21.14,50.59,95,499,500,706,666,604,97,0,0,0,0,0
8080,2019-11-08 20:53:26,21.04,50.53,95,499,500,705,667,603,98,0,0,0,0,0
8081,2019-11-08 20:53:46,21.07,50.49,96,498,498,706,666,603,97,0,0,0,0,0
8082,2019-11-08 20:54:06,21.03,50.45,97,499,502,704,665,605,98,0,0,0,0,0
8083,2019-11-08 20:54:26,20.96,50.44,95,498,500,705,665,604,98,0,0,0,0,0
8084,2019-11-08 20:54:46,21.13,50.48,96,499,499,705,666,604,98,0,0,0,0,0
8085,2019-11-08 20:55:06,21.0,50.41,94,499,501,705,666,603,98,0,0,0,0,0
8086,2019-11-08 20:55:26,21.07,50.36,95,499,500,704,665,603,97,0,0,0,0,0
8087,2019-11-08 20:55:46,21.05,50.17,95,498,498,704,664,604,98,0,0,0,0,0
8088,2019-11-08 20:56:06,21.14,50.34,96,496,500,704,665,604,97,0,0,0,0,0
8089,2019-11-08 20:56:26,21.09,50.48,96,498,501,705,666,602,97,0,0,0,0,0
8090,2019-11-08 20:56:46,21.1,50.47,96,498,500,705,665,605,98,0,0,0,0,0
8091,2019-11-08 20:57:06,21.16,50.49,95,500,500,706,666,603,97,0,0,0,0,0
8092,2019-11-08 20:57:26,21.07,50.38,95,498,503,706,665,603,97,0,0,0,0,0
8093,2019-11-08 20:57:46,21.17,50.38,95,497,500,706,665,603,97,0,0,0,0,0
8094,2019-11-08 20:58:06,21.13,50.5,95,499,500,706,665,603,97,0,0,0,0,0
8095,2019-11-08 20:58:26,21.16,50.65,96,498,500,705,666,603,98,0,0,0,0,0
8096,2019-11-08 20:58:46,20.99,50.57,96,499,500,705,664,603,97,0,0,0,0,0
8097,2019-11-08 20:59:06,20.95,50.41,96,498,499,705,664,603,98,0,0,0,0,0
8098,2019-11-08 20:59:26,21.04,50.71,94,498,501,706,666,603,96,0,0,0,0,0
8099,2019-11-08 20:59:46,21.13,50.52,95,498,500,707,665,603,97,0,0,0,0,0
8100,2019-11-08 21:00:06,21.14,50.63,94,498,501,705,665,602,98,0,0,0,0,0
8101,2019-11-08 21:00:26,21.05,50.48,96,498,500,706,665,604,97,0,0,0,0,0
8102,2019-11-08 21:00:46,21.14,50.64,95,498,502,706,665,604,98,0,0,0,0,0
8103,2019-11-08 21:01:06,21.14,50.52,95,499,502,705,667,603,97,0,0,0,0,0
8104,2019-11-08 21:01:26,21.07,50.43,97,499,498,706,665,603,98,0,0,0,0,0
8105,2019-11-08 21:01:46,21.1,50.62,97,497,500,704,665,605,98,0,0,0,0,0
8106,2019-11-08 21:02:06,21.21,50.62,96,498,501,705,665,603,98,0,0,0,0,0
8107,2019-11-08 21:02:26,21.08,50.57,96,498,500,705,667,604,97,0,0,0,0,0
8108,2019-11-08 21:02:46,21.03,50.55,95,499,500,706,665,604,97,0,0,0,0,0
8109,2019-11-08 21:03:06,21.13,50.56,97,499,500,706,663,603,97,0,0,0,0,0
8110,2019-11-08 21:03:26,21.05,50.31,97,498,499,705,664,603,96,0,0,0,0,0
8111,2019-11-08 21:03:46,21.17,50.3,96,498,501,705,665,603,97,0,0,0,0,0
8112,2019-11-08 21:04:06,21.23,50.33,96,499,500,705,665,603,96,0,0,0,0,0
8113,2019-11-08 21:04:26,21.14,50.44,96,499,501,706,666,604,99,0,0,0,0,0
8114,2019-11-08 21:04:46,21.16,50.59,95,499,498,706,666,602,97,0,0,0,0,0
8115,2019-11-08 21:05:06,21.13,50.33,96,497,500,705,665,605,98,0,0,0,0,0
8116,2019-11-08 21:05:26,21.34,50.31,98,499,498,705,666,603,97,0,0,0,0,0
8117,2019-11-08 21:05:46,21.12,50.27,96,499,501,704,667,602,98,0,0,0,0,0
8118,2019-11-08 21:06:06,21.09,50.3,96,497,502,704,666,602,97,0,0,0,0,0
8119,2019-11-08 21:06:26,21.17,50.18,95,498,502,705,666,603,97,0,0,0,0,0
8120,2019-11-08 21:06:46,21.2,50.31,96,499,500,706,666,604,96,0,0,0,0,0
8121,2019-11-08 21:07:06,21.28,50.27,97,499,499,706,667,602,97,0,0,0,0,0
8122,2019-11-08 21:07:26,21.15,50.18,96,499,500,706,665,603,97,0,0,0,0,0
8123,2019-11-08 21:07:46,21.27,50.2,96,498,501,706,665,602,97,0,0,0,0,0
8124,2019-11-08 21:08:06,21.15,50.1,96,499,499,705,665,602,98,0,0,0,0,0
8125,2019-11-08 21:08:26,21.12,50.35,96,499,501,705,665,603,98,0,0,0,0,0
8126,2019-11-08 21:08:46,21.29,50.43,95,498,499,705,665,605,96,0,0,0,0,0
8127,2019-11-08 21:09:06,21.13,50.26,96,498,503,706,667,602,97,0,0,0,0,0
8128,2019-11-08 21:09:26,21.16,50.32,96,498,501,706,664,602,97,0,0,0,0,0
8129,2019-11-08 21:09:46,20.99,50.41,96,498,502,706,666,603,97,0,0,0,0,0
8130,2019-11-08 21:10:06,21.1,50.63,96,498,502,706,667,603,98,0,0,0,0,0
8131,2019-11-08 21:10:26,21.2,50.46,97,499,502,705,664,602,96,0,0,0,0,0
8132,2019-11-08 21:10:46,21.28,50.34,98,500,500,705,664,601,97,0,0,0,0,0
8133,2019-11-08 21:11:06,21.21,50.53,97,499,500,704,665,603,97,0,0,0,0,0
8134,2019-11-08 21:11:26,21.18,50.52,97,500,501,706,666,602,96,0,0,0,0,0
8135,2019-11-08 21:11:46,21.15,50.45,98,499,497,705,666,604,95,0,0,0,0,0
8136,2019-11-08 21:12:06,21.14,50.35,96,498,500,707,665,603,95,0,0,0,0,0
8137,2019-11-08 21:12:26,21.13,50.43,97,499,502,706,665,602,97,0,0,0,0,0
8138,2019-11-08 21:12:46,21.1,50.52,97,499,499,706,665,604,96,0,0,0,0,0
8139,2019-11-08 21:13:06,21.2,50.38,96,498,500,706,665,603,97,0,0,0,0,0
8140,2019-11-08 21:13:26,21.19,50.39,98,498,500,705,665,603,97,0,0,0,0,0
8141,2019-11-08 21:13:46,21.04,50.45,97,498,498,705,666,603,96,0,0,0,0,0
8142,2019-11-08 21:14:06,21.12,50.61,96,498,501,706,666,603,96,0,0,0,0,0
8143,2019-11-08 21:14:26,21.09,50.92,95,499,501,705,665,603,97,0,0,0,0,0
8144,2019-11-08 21:14:46,20.99,50.64,96,498,502,704,666,603,97,0,0,0,0,0
8145,2019-11-08 21:15:06,21.11,50.47,97,498,505,706,667,603,96,0,0,0,0,0
8146,2019-11-08 21:15:26,21.15,50.26,96,498,503,706,665,604,96,0,0,0,0,0
8147,2019-11-08 21:15:46,21.08,50.52,97,499,502,704,666,605,96,0,0,0,0,0
8148,2019-11-08 21:16:06,21.07,50.69,99,499,503,706,667,602,96,0,0,0,0,0
8149,2019-11-08 21:16:26,21.02,50.51,97,498,501,705,668,604,96,0,0,0,0,0
8150,2019-11-08 21:16:46,20.99,50.54,97,499,501,706,666,603,96,0,0,0,0,0
8151,2019-11-08 21:17:06,21.17,50.68,97,498,503,706,666,604,96,0,0,0,0,0
8152,2019-11-08 21:17:26,21.1,50.69,96,497,501,705,667,604,96,0,0,0,0,0
8153,2019-11-08 21:17:46,21.01,50.53,97,498,499,707,664,602,96,0,0,0,0,0
8154,2019-11-08 21:18:06,21.1,50.44,96,499,499,706,667,604,97,0,0,0,0,0
8155,2019-11-08 21:18:26,21.16,50.52,96,499,503,706,666,604,97,0,0,0,0,0
8156,2019-11-08 21:18:46,21.18,50.57,98,498,503,706,667,603,96,0,0,0,0,0
8157,2019-11-08 21:19:06,21.22,50.51,96,496,504,705,665,603,96,0,0,0,0,0
8158,2019-11-08 21:19:26,21.22,50.56,97,499,502,706,664,603,96,0,0,0,0,0
8159,2019-11-08 21:19:46,21.02,50.54,96,498,500,705,665,604,98,0,0,0,0,0
8160,2019-11-08 21:20:06,21.12,50.68,97,498,499,706,664,605,97,0,0,0,0,0
8161,2019-11-08 21:20:26,21.12,50.78,97,498,500,705,667,603,98,0,0,0,0,0
8162,2019-11-08 21:20:46,21.1,50.74,95,498,500,705,666,604,96,0,0,0,0,0
8163,2019-11-08 21:21:06,21.04,50.63,98,498,501,706,666,603,96,0,0,0,0,0
8164,2019-11-08 21:21:26,21.16,50.81,96,498,502,706,667,604,97,0,0,0,0,0
8165,2019-11-08 21:21:46,21.0,50.64,96,499,501,706,666,604,97,0,0,0,0,0
8166,2019-11-08 21:22:06,21.1,50.57,97,497,502,705,667,605,97,0,0,0,0,0
8167,2019-11-08 21:22:26,21.1,50.67,97,498,503,706,665,602,96,0,0,0,0,0
8168,2019-11-08 21:22:46,21.04,50.64,98,497,503,705,666,603,96,0,0,0,0,0
8169,2019-11-08 21:23:06,21.11,50.66,98,498,503,707,665,605,96,0,0,0,0,0
8170,2019-11-08 21:23:26,21.08,50.74,97,499,502,707,664,603,96,0,0,0,0,0
8171,2019-11-08 21:23:46,21.02,50.69,98,497,501,705,665,604,97,0,0,0,0,0
8172,2019-11-08 21:24:06,21.09,50.55,98,498,503,705,665,604,96,0,0,0,0,0
8173,2019-11-08 21:24:26,21.02,50.69,97,498,503,705,666,603,96,0,0,0,0,0
8174,2019-11-08 21:24:46,21.01,50.51,96,497,504,707,666,605,96,0,0,0,0,0
8175,2019-11-08 21:25:06,21.02,50.64,97,497,503,706,666,605,96,0,0,0,0,0
8176,2019-11-08 21:25:26,21.13,50.58,97,497,499,707,665,603,96,0,0,0,0,0
8177,2019-11-08 21:25:46,20.9,50.76,96,497,501,706,666,603,98,0,0,0,0,0
8178,2019-11-08 21:26:06,21.04,50.95,97,497,503,707,665,602,97,0,0,0,0,0
8179,2019-11-08 21:26:26,20.91,50.89,97,499,504,707,666,603,97,1,0,0,0,0
8180,2019-11-08 21:26:46,20.95,51.05,97,498,502,706,666,605,97,1,0,0,0,0
8181,2019-11-08 21:27:06,21.0,50.88,98,499,503,707,667,602,96,1,0,0,0,0
8182,2019-11-08 21:27:26,21.05,50.81,96,497,504,706,665,603,97,0,0,0,0,0
8183,2019-11-08 21:27:46,21.15,50.99,97,499,500,706,665,605,95,0,0,1,0,0
8184,2019-11-08 21:28:06,20.99,50.98,97,499,502,706,665,604,97,0,0,0,0,0
8185,2019-11-08 21:28:26,20.98,50.69,99,498,503,706,666,604,97,0,0,0,0,0
8186,2019-11-08 21:28:46,20.97,50.66,98,497,502,705,665,603,96,0,0,0,0,0
8187,2019-11-08 21:29:06,21.04,50.7,97,498,501,706,665,601,97,0,0,0,0,0
8188,2019-11-08 21:29:26,20.99,50.82,98,496,501,705,666,602,96,0,0,0,0,0
8189,2019-11-08 21:29:46,20.93,50.89,98,499,501,706,667,603,97,0,0,0,0,0
8190,2019-11-08 21:30:06,20.88,51.06,97,498,500,706,664,603,96,0,0,0,0,0
8191,2019-11-08 21:30:26,21.0,51.13,97,497,500,707,665,603,95,0,0,0,0,0
8192,2019-11-08 21:30:46,20.92,50.96,97,497,502,704,666,602,96,0,0,0,0,0
8193,2019-11-08 21:31:06,21.01,50.92,97,498,501,706,666,603,96,0,0,0,0,0
8194,2019-11-08 21:31:26,20.95,51.03,98,497,502,707,667,604,95,0,0,0,0,0
8195,2019-11-08 21:31:46,21.03,51.08,96,498,501,708,666,603,96,0,0,0,0,0
8196,2019-11-08 21:32:06,21.05,50.99,97,498,502,706,666,605,96,0,0,0,0,0
8197,2019-11-08 21:32:26,21.06,50.83,99,497,501,705,665,603,96,0,0,0,0,0
8198,2019-11-08 21:32:46,21.05,50.62,97,499,500,707,665,604,95,0,0,0,0,0
8199,2019-11-08 21:33:06,21.17,50.66,97,497,506,707,665,604,95,0,0,0,0,0
8200,2019-11-08 21:33:26,21.08,50.55,98,497,502,705,666,605,95,0,0,0,0,0
8201,2019-11-08 21:33:46,21.06,50.82,99,499,503,706,667,605,96,0,0,0,0,0
8202,2019-11-08 21:34:06,20.98,50.61,97,497,500,707,665,603,96,0,0,0,0,0
8203,2019-11-08 21:34:26,21.1,50.98,96,499,501,706,667,604,96,0,0,0,0,0
8204,2019-11-08 21:34:46,21.11,50.88,97,498,503,707,665,602,97,0,0,0,0,0
8205,2019-11-08 21:35:06,21.01,50.68,97,498,501,706,665,604,96,0,0,0,0,0
8206,2019-11-08 21:35:26,21.04,50.81,96,498,503,706,666,603,96,0,0,0,0,0
8207,2019-11-08 21:35:46,21.05,50.75,96,499,502,706,666,603,96,0,0,0,0,0
8208,2019-11-08 21:36:06,20.9,50.69,96,497,502,706,665,605,95,0,0,0,0,0
8209,2019-11-08 21:36:26,20.97,50.91,96,497,505,707,668,604,95,0,0,0,0,0
8210,2019-11-08 21:36:46,20.99,51.03,95,499,506,706,667,603,96,0,0,0,0,0
8211,2019-11-08 21:37:06,21.14,50.68,96,497,500,707,666,605,95,0,0,0,0,0
8212,2019-11-08 21:37:26,21.02,50.44,96,498,501,707,667,607,96,0,0,0,0,0
8213,2019-11-08 21:37:46,21.09,50.63,96,499,502,707,667,605,96,1,0,0,0,0
8214,2019-11-08 21:38:06,21.07,50.56,95,497,504,707,665,605,97,1,0,0,1,0
8215,2019-11-08 21:38:26,21.04,50.48,98,497,504,707,665,605,96,1,0,0,1,1
8216,2019-11-08 21:38:46,21.18,50.63,98,497,502,705,665,605,95,1,0,0,1,0
8217,2019-11-08 21:39:06,21.16,50.62,97,497,501,708,665,605,96,1,0,0,1,0
8218,2019-11-08 21:39:26,21.2,50.6,98,497,503,707,667,606,96,0,0,0,1,0
8219,2019-11-08 21:39:46,21.1,50.53,97,498,504,707,665,602,95,0,0,0,0,0
8220,2019-11-08 21:40:06,21.13,50.39,97,498,503,707,667,605,96,0,0,0,0,0
8221,2019-11-08 21:40:26,21.13,50.44,97,498,504,708,668,607,95,0,0,0,0,0
8222,2019-11-08 21:40:46,21.12,50.38,98,498,503,707,669,607,96,0,0,0,1,0
8223,2019-11-08 21:41:06,21.07,50.34,97,498,503,706,666,606,96,0,0,0,0,0
8224,2019-11-08 21:41:26,21.04,50.54,97,499,502,706,669,605,95,0,0,0,0,0
8225,2019-11-08 21:41:46,21.24,50.33,97,498,504,707,667,606,95,0,0,0,0,0
8226,2019-11-08 21:42:06,21.12,50.32,98,498,504,709,665,607,96,0,0,0,0,0
8227,2019-11-08 21:42:26,20.99,50.49,98,499,504,709,667,607,96,0,0,0,0,0
8228,2019-11-08 21:42:46,20.99,50.4,97,498,505,708,667,605,95,0,0,0,0,0
8229,2019-11-08 21:43:06,21.08,50.61,96,499,504,707,669,605,96,0,0,0,0,0
8230,2019-11-08 21:43:26,21.1,50.52,95,498,504,707,670,606,95,0,0,0,0,0
8231,2019-11-08 21:43:46,21.12,50.28,98,499,502,709,668,605,95,0,0,0,0,0
8232,2019-11-08 21:44:06,21.16,50.26,96,499,503,708,669,607,94,0,0,0,0,0
8233,2019-11-08 21:44:26,21.1,50.15,95,499,506,707,668,607,95,0,0,0,0,0
8234,2019-11-08 21:44:46,21.22,50.21,97,498,506,708,669,607,97,0,0,0,0,0
8235,2019-11-08 21:45:06,21.29,50.24,96,498,504,708,669,607,94,0,0,0,0,0
8236,2019-11-08 21:45:26,21.23,50.01,96,498,506,708,667,607,95,1,0,0,0,1
8237,2019-11-08 21:45:46,21.35,50.03,97,498,505,707,666,605,95,0,0,1,0,0
8238,2019-11-08 21:46:06,21.34,49.95,95,497,506,707,668,607,94,0,0,0,0,0
8239,2019-11-08 21:46:26,21.34,50.05,96,499,503,709,667,606,96,0,0,0,0,0
8240,2019-11-08 21:46:46,21.29,49.88,95,499,503,708,667,606,95,0,0,0,0,0
8241,2019-11-08 21:47:06,21.23,49.96,95,498,503,708,669,609,95,0,0,1,0,0
8242,2019-11-08 21:47:26,21.23,50.18,97,498,504,707,670,607,95,0,0,0,0,0
8243,2019-11-08 21:47:46,21.19,50.21,96,499,506,708,668,606,95,0,0,0,0,0
8244,2019-11-08 21:48:06,21.11,50.23,98,500,507,709,668,607,95,0,0,0,0,0
8245,2019-11-08 21:48:26,21.1,50.27,97,498,504,709,667,606,96,0,0,0,0,0
8246,2019-11-08 21:48:46,21.17,50.18,97,499,505,709,668,608,95,0,0,1,0,0
8247,2019-11-08 21:49:06,21.3,50.1,95,497,506,709,669,607,95,0,0,1,0,0
8248,2019-11-08 21:49:26,21.14,49.96,97,499,505,707,668,607,96,0,0,1,0,0
8249,2019-11-08 21:49:46,21.25,50.27,96,498,505,708,668,607,94,0,0,1,0,0
8250,2019-11-08 21:50:06,21.28,50.19,96,499,506,709,668,607,95,0,0,0,0,0
8251,2019-11-08 21:50:26,21.27,49.96,96,498,505,710,669,608,93,0,0,0,0,0
8252,2019-11-08 21:50:46,21.29,49.88,97,498,506,709,667,608,95,0,0,0,0,0
8253,2019-11-08 21:51:06,21.39,49.82,95,499,506,709,668,608,96,0,0,0,0,0
8254,2019-11-08 21:51:26,21.24,49.68,96,499,505,709,668,608,95,0,0,0,0,0
8255,2019-11-08 21:51:46,21.31,49.84,95,498,504,708,669,609,94,0,0,0,0,0
8256,2019-11-08 21:52:06,21.27,49.74,96,497,504,710,667,608,94,0,0,0,0,0
8257,2019-11-08 21:52:26,21.21,49.73,96,498,505,709,668,608,95,0,0,0,0,0
8258,2019-11-08 21:52:46,21.34,49.61,95,498,506,710,668,608,96,0,0,0,0,0
8259,2019-11-08 21:53:06,21.27,49.74,95,498,507,709,669,607,95,0,0,0,0,0
8260,2019-11-08 21:53:26,21.22,49.89,96,497,504,710,668,608,93,0,0,0,0,0
8261,2019-11-08 21:53:46,21.33,49.87,95,496,504,710,668,609,95,0,0,0,0,0
8262,2019-11-08 21:54:06,21.18,49.93,96,497,505,710,668,608,94,0,0,0,0,0
8263,2019-11-08 21:54:26,21.24,49.7,95,498,504,710,669,608,96,0,0,0,0,0
8264,2019-11-08 21:54:46,21.16,49.69,96,498,505,710,670,609,95,0,0,0,0,0
8265,2019-11-08 21:55:06,21.36,50.03,96,498,507,710,670,609,94,0,0,0,0,0
8266,2019-11-08 21:55:26,21.2,49.97,94,498,506,708,668,609,95,0,0,0,0,0
8267,2019-11-08 21:55:46,21.2,50.06,96,498,507,709,669,610,96,0,0,0,0,0
8268,2019-11-08 21:56:06,21.24,49.96,95,498,506,708,669,608,95,0,0,0,0,0
8269,2019-11-08 21:56:26,21.16,49.87,95,498,506,709,669,608,95,0,0,0,0,0
8270,2019-11-08 21:56:46,21.21,49.83,95,498,507,710,669,609,94,0,0,1,0,0
8271,2019-11-08 21:57:06,21.25,49.81,95,498,506,709,670,609,94,0,0,1,0,0
8272,2019-11-08 21:57:26,21.3,49.77,96,497,507,710,670,609,96,0,0,1,0,0
8273,2019-11-08 21:57:46,21.3,49.85,95,497,507,709,670,608,93,0,0,1,0,0
8274,2019-11-08 21:58:06,21.3,49.86,96,499,505,710,670,610,94,0,0,0,0,0
8275,2019-11-08 21:58:26,21.24,49.81,96,497,507,710,670,609,94,0,0,0,0,0
8276,2019-11-08 21:58:46,21.22,49.86,96,499,507,710,670,608,95,0,0,0,0,0
8277,2019-11-08 21:59:06,21.15,49.87,95,497,505,709,670,609,94,0,0,0,0,0
8278,2019-11-08 21:59:26,21.11,49.98,95,498,505,710,670,608,94,0,0,0,0,0
8279,2019-11-08 21:59:46,21.24,49.82,96,499,507,711,669,610,96,0,0,0,0,0
8280,2019-11-08 22:00:06,21.28,49.74,96,498,506,710,670,609,95,0,0,0,0,0
8281,2019-11-08 22:00:26,21.18,49.64,95,498,505,710,670,609,95,0,0,0,0,0
8282,2019-11-08 22:00:46,21.29,49.78,97,498,507,710,670,610,94,0,0,0,0,0
8283,2019-11-08 22:01:06,21.38,49.6,96,497,506,711,671,610,94,0,0,0,0,0
8284,2019-11-08 22:01:26,21.18,49.59,97,498,504,711,670,610,95,0,0,0,0,0
8285,2019-11-08 22:01:46,21.19,49.4,96,498,507,711,670,609,94,0,0,0,0,0
8286,2019-11-08 22:02:06,21.2,49.71,96,500,507,710,671,611,94,0,0,0,0,0
8287,2019-11-08 22:02:26,21.14,49.85,95,498,507,710,669,612,93,0,0,0,0,0
8288,2019-11-08 22:02:46,21.31,49.98,94,499,508,711,671,610,95,0,0,0,0,0
8289,2019-11-08 22:03:06,21.24,49.74,94,498,505,711,671,611,94,0,0,0,0,0
8290,2019-11-08 22:03:26,21.14,49.63,95,499,507,710,670,611,94,0,0,0,0,0
8291,2019-11-08 22:03:46,21.24,49.69,95,498,505,711,670,611,94,0,0,0,0,0
8292,2019-11-08 22:04:06,21.11,49.63,96,499,506,712,670,611,94,0,0,0,0,0
8293,2019-11-08 22:04:26,21.22,49.62,95,497,509,711,672,611,94,0,0,0,0,0
8294,2019-11-08 22:04:46,21.1,49.66,94,499,506,711,671,611,95,0,0,0,0,0
8295,2019-11-08 22:05:06,21.16,49.57,95,498,505,712,670,610,94,0,0,0,0,0
8296,2019-11-08 22:05:26,21.23,49.69,96,498,507,710,669,611,93,0,0,0,0,0
8297,2019-11-08 22:05:46,21.22,49.61,95,499,507,711,671,611,95,0,0,0,0,0
8298,2019-11-08 22:06:06,21.24,49.47,94,499,508,712,670,610,94,0,0,0,0,0
8299,2019-11-08 22:06:26,21.29,49.63,95,498,507,712,671,612,95,0,0,0,0,0
8300,2019-11-08 22:06:46,21.25,49.53,95,499,508,711,670,611,93,0,0,0,0,0
8301,2019-11-08 22:07:06,21.37,49.55,94,498,506,711,671,610,94,0,0,0,0,0
8302,2019-11-08 22:07:26,21.26,49.6,94,499,508,712,671,611,94,0,0,0,0,0
8303,2019-11-08 22:07:46,21.24,49.58,96,498,508,711,672,610,94,0,0,0,0,0
8304,2019-11-08 22:08:06,21.28,49.78,95,498,506,711,671,612,93,0,0,0,0,0
8305,2019-11-08 22:08:26,21.28,49.83,95,498,508,712,672,612,94,0,0,0,0,0
8306,2019-11-08 22:08:46,21.28,49.5,94,499,508,712,672,612,94,0,0,0,0,0
8307,2019-11-08 22:09:06,21.29,49.56,93,499,507,712,671,611,93,0,0,0,0,0
8308,2019-11-08 22:09:26,21.17,49.36,94,498,507,712,672,613,94,0,0,0,0,0
8309,2019-11-08 22:09:46,21.19,49.55,96,499,508,713,671,611,94,0,0,0,0,0
8310,2019-11-08 22:10:06,21.14,49.58,94,498,507,712,671,611,94,0,0,0,0,0
8311,2019-11-08 22:10:26,21.16,49.65,95,498,510,711,670,611,94,0,0,0,0,0
8312,2019-11-08 22:10:46,21.18,49.61,95,498,509,712,671,612,94,0,0,0,0,0
8313,2019-11-08 22:11:06,21.18,49.63,93,499,508,712,671,611,93,0,0,0,0,0
8314,2019-11-08 22:11:26,21.26,49.71,94,498,508,711,671,612,94,0,0,0,0,0
8315,2019-11-08 22:11:46,21.16,49.77,94,499,508,712,671,612,94,0,0,0,0,0
8316,2019-11-08 22:12:06,21.14,49.66,93,499,508,713,671,611,94,0,0,0,0,0
8317,2019-11-08 22:12:26,21.04,49.41,92,500,507,712,671,613,94,0,0,0,0,0
8318,2019-11-08 22:12:46,21.16,49.63,94,499,509,712,671,613,93,0,0,0,0,0
8319,2019-11-08 22:13:06,21.15,49.41,94,499,509,712,672,611,94,0,0,0,0,0
8320,2019-11-08 22:13:26,21.24,49.63,94,499,510,713,672,612,93,0,0,0,0,0
8321,2019-11-08 22:13:46,21.01,49.47,94,498,509,713,672,613,94,0,0,0,0,0
8322,2019-11-08 22:14:06,21.21,49.53,94,499,507,714,672,615,94,0,0,0,0,0
8323,2019-11-08 22:14:26,21.22,49.69,94,498,511,713,671,613,94,0,0,0,0,0
8324,2019-11-08 22:14:46,21.2,49.69,93,499,511,712,671,612,94,0,0,0,0,0
8325,2019-11-08 22:15:06,21.07,49.76,94,498,510,713,672,613,93,0,0,0,0,0
8326,2019-11-08 22:15:26,21.08,49.74,94,498,510,713,673,613,93,0,0,0,0,0
8327,2019-11-08 22:15:46,21.2,49.7,94,499,511,713,673,614,93,0,0,0,0,0
8328,2019-11-08 22:16:06,21.18,49.71,93,500,507,713,672,613,93,0,0,0,0,0
8329,2019-11-08 22:16:26,21.05,49.31,94,499,509,714,672,613,93,0,0,0,0,0
8330,2019-11-08 22:16:46,21.2,49.63,93,499,510,713,672,611,94,0,0,0,0,0
8331,2019-11-08 22:17:06,21.13,49.59,94,500,510,714,671,612,93,0,0,0,0,0
8332,2019-11-08 22:17:26,21.24,49.69,93,500,507,714,672,613,93,0,0,0,0,0
8333,2019-11-08 22:17:46,21.09,49.58,93,499,509,713,673,612,93,0,0,0,0,0
8334,2019-11-08 22:18:06,21.17,49.68,92,499,507,713,672,615,93,0,0,0,0,0
8335,2019-11-08 22:18:26,21.27,49.71,94,500,509,713,672,614,93,0,0,0,0,0
8336,2019-11-08 22:18:46,21.19,49.68,92,499,509,712,672,613,93,0,0,0,0,0
8337,2019-11-08 22:19:06,21.22,49.55,93,499,510,714,672,615,93,0,0,0,0,0
8338,2019-11-08 22:19:26,21.22,49.53,93,498,510,714,672,614,92,0,0,0,0,0
8339,2019-11-08 22:19:46,21.16,49.61,94,500,509,714,673,615,94,0,0,0,0,0
8340,2019-11-08 22:20:06,21.14,49.58,93,499,510,714,673,614,94,0,0,0,0,0
8341,2019-11-08 22:20:26,21.13,49.45,95,499,508,713,672,613,93,0,0,0,0,0
8342,2019-11-08 22:20:46,21.05,49.45,94,499,509,713,673,615,93,0,0,0,0,0
8343,2019-11-08 22:21:06,21.02,49.81,93,499,508,713,673,615,92,0,0,0,0,0
8344,2019-11-08 22:21:26,21.05,49.5,94,499,510,714,672,613,92,0,0,0,0,0
8345,2019-11-08 22:21:46,21.09,49.34,93,499,512,713,673,614,93,0,0,0,0,0
8346,2019-11-08 22:22:06,21.14,49.43,93,499,512,714,673,615,93,0,0,0,0,0
8347,2019-11-08 22:22:26,21.18,49.39,94,499,512,714,673,613,93,0,0,0,0,0
8348,2019-11-08 22:22:46,21.1,49.31,94,499,511,715,674,613,94,0,0,0,0,0
8349,2019-11-08 22:23:06,21.08,49.52,93,500,510,714,674,614,94,0,0,0,0,0
8350,2019-11-08 22:23:26,21.16,49.22,92,498,511,714,675,613,93,0,0,0,0,0
8351,2019-11-08 22:23:46,21.18,49.34,93,499,509,714,674,614,94,0,0,0,0,0
8352,2019-11-08 22:24:06,21.2,49.37,93,499,510,715,673,616,93,0,0,0,0,0
8353,2019-11-08 22:24:26,21.29,49.57,93,501,514,714,673,616,93,0,0,0,0,0
8354,2019-11-08 22:24:46,21.1,49.63,92,499,512,715,675,615,93,0,0,0,0,0
8355,2019-11-08 22:25:06,21.0,49.74,92,499,511,715,675,614,93,0,0,0,0,0
8356,2019-11-08 22:25:26,21.11,49.52,92,500,512,715,675,615,93,0,0,0,0,0
8357,2019-11-08 22:25:46,21.18,49.49,91,498,512,714,674,616,93,0,0,0,0,0
8358,2019-11-08 22:26:06,20.99,49.43,92,499,510,715,675,616,92,0,0,0,0,0
8359,2019-11-08 22:26:26,21.08,49.54,94,499,513,715,674,616,95,0,0,0,0,0
8360,2019-11-08 22:26:46,20.94,49.44,92,500,512,714,674,616,92,0,0,0,0,0
8361,2019-11-08 22:27:06,21.12,49.5,92,500,512,715,674,616,92,0,0,0,0,0
8362,2019-11-08 22:27:26,21.1,49.4,92,499,514,714,675,615,92,0,0,0,0,0
8363,2019-11-08 22:27:46,21.07,49.37,93,499,512,715,674,614,93,0,0,0,0,0
8364,2019-11-08 22:28:06,21.03,49.41,91,499,511,716,675,615,92,0,0,0,0,0
8365,2019-11-08 22:28:26,20.95,49.6,93,499,513,714,674,615,92,0,0,0,0,0
8366,2019-11-08 22:28:46,21.0,49.5,92,499,511,717,674,615,93,0,0,0,0,0
8367,2019-11-08 22:29:06,21.06,49.68,91,500,514,715,674,616,93,0,0,0,0,0
8368,2019-11-08 22:29:26,21.06,49.54,92,499,513,715,674,614,93,0,0,0,0,0
8369,2019-11-08 22:29:46,21.12,49.59,93,499,512,715,674,615,93,0,0,0,0,0
8370,2019-11-08 22:30:06,21.17,49.44,92,499,511,715,674,616,93,0,0,0,0,0
8371,2019-11-08 22:30:26,21.26,49.42,92,500,511,716,674,615,92,0,0,0,0,0
8372,2019-11-08 22:30:46,21.15,49.29,93,499,510,716,674,616,92,0,0,0,0,0
8373,2019-11-08 22:31:06,21.27,49.33,92,499,512,714,673,616,93,0,0,0,0,0
8374,2019-11-08 22:31:26,21.18,49.22,92,500,511,715,673,616,94,0,0,0,0,0
8375,2019-11-08 22:31:46,21.26,49.3,92,499,512,715,674,614,93,0,0,0,0,0
8376,2019-11-08 22:32:06,21.16,49.19,92,500,511,715,674,617,92,0,0,0,0,0
8377,2019-11-08 22:32:26,21.12,49.11,93,499,511,717,674,615,93,0,0,0,0,0
8378,2019-11-08 22:32:46,21.15,49.0,92,499,513,715,675,616,92,0,0,0,0,0
8379,2019-11-08 22:33:06,21.1,49.24,92,500,511,716,674,617,93,0,0,0,0,0
8380,2019-11-08 22:33:26,21.16,49.27,91,501,512,715,675,615,93,0,0,0,0,0
8381,2019-11-08 22:33:46,21.0,49.25,91,499,511,716,676,616,92,0,0,0,0,0
8382,2019-11-08 22:34:06,21.18,49.38,93,499,514,716,676,617,92,0,0,0,0,0
8383,2019-11-08 22:34:26,21.05,49.29,92,498,512,716,677,619,92,0,0,0,0,0
8384,2019-11-08 22:34:46,21.06,49.2,91,499,512,716,676,618,92,0,0,0,0,0
8385,2019-11-08 22:35:06,21.1,49.25,92,498,511,715,676,617,92,0,0,0,0,0
8386,2019-11-08 22:35:26,21.19,49.52,92,499,513,715,674,617,92,0,0,0,0,0
8387,2019-11-08 22:35:46,21.03,49.44,91,499,512,716,675,617,93,0,0,0,0,0
8388,2019-11-08 22:36:06,21.03,49.61,91,498,513,717,676,616,92,0,0,0,0,0
8389,2019-11-08 22:36:26,21.03,49.3,91,500,513,717,674,616,93,0,0,0,0,0
8390,2019-11-08 22:36:46,21.17,49.4,92,500,512,715,675,618,93,0,0,0,0,0
8391,2019-11-08 22:37:06,21.09,49.59,90,498,512,715,676,618,92,0,0,0,0,0
8392,2019-11-08 22:37:26,21.0,49.56,91,500,512,716,675,618,93,0,0,0,0,0
8393,2019-11-08 22:37:46,21.03,49.36,91,498,512,717,675,617,92,0,0,0,0,0
8394,2019-11-08 22:38:06,21.02,49.32,91,500,513,715,676,616,92,0,0,0,0,0
8395,2019-11-08 22:38:26,21.08,49.4,93,499,512,715,676,617,93,0,0,0,0,0
8396,2019-11-08 22:38:46,21.1,49.18,91,498,511,715,675,618,92,0,0,0,0,1
8397,2019-11-08 22:39:06,21.09,49.14,91,500,513,716,675,617,93,0,0,0,0,0
8398,2019-11-08 22:39:26,21.19,49.13,91,499,513,718,676,618,92,0,0,0,0,0
8399,2019-11-08 22:39:46,21.09,48.88,91,500,514,718,676,618,91,0,0,0,0,0
8400,2019-11-08 22:40:06,21.07,49.06,92,499,512,718,676,619,92,0,0,0,0,0
8401,2019-11-08 22:40:26,21.13,49.25,91,499,514,717,676,619,93,0,0,0,0,0
8402,2019-11-08 22:40:46,21.09,49.33,90,499,514,717,675,619,93,0,0,0,0,0
8403,2019-11-08 22:41:06,21.08,49.27,92,499,514,716,675,618,91,0,0,0,0,0
8404,2019-11-08 22:41:26,20.97,49.39,91,498,513,717,676,619,93,0,0,0,0,0
8405,2019-11-08 22:41:46,21.03,49.47,91,499,513,717,677,618,93,0,0,0,0,0
8406,2019-11-08 22:42:06,20.92,49.42,91,501,514,718,678,621,92,0,0,0,0,0
8407,2019-11-08 22:42:26,21.0,49.16,92,499,513,717,677,617,92,0,0,0,0,0
8408,2019-11-08 22:42:46,20.96,49.26,91,499,512,717,676,617,92,0,0,0,0,0
8409,2019-11-08 22:43:06,21.06,49.46,92,499,513,718,676,617,92,0,0,0,0,0
8410,2019-11-08 22:43:26,21.0,49.48,91,499,512,719,675,619,92,0,0,0,0,0
8411,2019-11-08 22:43:46,20.91,49.54,90,500,512,717,676,618,93,0,0,0,0,0
8412,2019-11-08 22:44:06,20.88,49.52,91,499,512,717,675,618,92,0,0,0,0,0
8413,2019-11-08 22:44:26,20.97,49.44,91,499,514,717,676,620,93,0,0,0,0,0
8414,2019-11-08 22:44:46,21.02,49.35,92,500,514,718,675,618,91,0,0,0,0,0
8415,2019-11-08 22:45:06,21.1,49.3,91,500,513,717,676,620,92,0,0,0,0,0
8416,2019-11-08 22:45:26,20.97,49.27,91,498,513,718,676,618,92,0,0,0,0,0
8417,2019-11-08 22:45:46,20.99,49.41,90,500,512,718,677,619,92,0,0,0,0,0
8418,2019-11-08 22:46:06,20.95,49.33,90,500,512,718,677,620,92,0,0,0,0,0
8419,2019-11-08 22:46:26,20.93,49.32,89,500,514,717,676,619,93,0,0,0,0,0
8420,2019-11-08 22:46:46,20.9,49.42,90,500,513,717,677,619,92,0,0,0,0,0
8421,2019-11-08 22:47:06,20.9,49.57,89,500,513,717,677,620,92,0,0,0,0,0
8422,2019-11-08 22:47:26,20.84,49.68,91,500,514,718,677,619,92,0,0,0,0,0
8423,2019-11-08 22:47:46,20.9,49.71,92,499,514,717,678,618,93,0,0,0,0,0
8424,2019-11-08 22:48:06,20.72,49.45,90,499,511,719,677,617,92,0,0,0,0,0
8425,2019-11-08 22:48:26,20.81,49.63,91,500,514,719,676,619,92,0,0,0,0,0
8426,2019-11-08 22:48:46,20.97,49.32,91,499,512,718,678,620,92,0,0,0,0,0
8427,2019-11-08 22:49:06,20.98,49.32,91,500,511,719,679,620,92,0,0,0,0,0
8428,2019-11-08 22:49:26,20.93,49.54,91,501,512,718,677,621,92,0,0,0,0,0
8429,2019-11-08 22:49:46,20.94,49.57,91,502,513,717,678,619,93,0,0,0,0,0
8430,2019-11-08 22:50:06,20.91,49.41,92,499,513,718,677,618,92,0,0,0,0,0
8431,2019-11-08 22:50:26,20.91,49.37,89,499,515,718,677,620,91,0,0,0,0,0
8432,2019-11-08 22:50:46,21.04,49.52,90,499,513,718,677,619,92,0,0,0,0,0
8433,2019-11-08 22:51:06,20.96,49.43,90,499,514,718,676,619,92,0,0,0,0,0
8434,2019-11-08 22:51:26,20.86,49.31,91,500,513,718,677,621,91,0,0,0,0,0
8435,2019-11-08 22:51:46,20.88,49.31,91,501,511,718,678,620,91,0,0,0,0,0
8436,2019-11-08 22:52:06,21.06,49.48,91,500,515,717,676,619,91,0,0,0,0,0
8437,2019-11-08 22:52:26,20.91,49.36,92,500,512,717,678,619,92,0,0,0,0,0
8438,2019-11-08 22:52:46,20.8,49.35,90,501,513,719,676,619,91,0,0,0,0,0
8439,2019-11-08 22:53:06,20.86,49.51,89,499,514,717,678,620,91,0,0,0,0,0
8440,2019-11-08 22:53:26,20.89,49.45,89,498,515,719,677,620,93,0,0,0,0,0
8441,2019-11-08 22:53:46,20.8,49.56,88,501,514,718,677,620,91,0,0,0,0,0
8442,2019-11-08 22:54:06,20.84,49.52,90,500,515,718,679,619,92,0,0,0,0,0
8443,2019-11-08 22:54:26,20.76,49.61,91,498,515,719,677,620,91,0,0,0,0,0
8444,2019-11-08 22:54:46,20.8,49.48,91,500,515,720,678,621,91,0,0,0,0,0
8445,2019-11-08 22:55:06,20.67,49.72,88,499,513,718,678,620,92,0,0,0,0,0
8446,2019-11-08 22:55:26,20.85,49.61,90,499,514,719,678,620,92,0,0,0,0,0
8447,2019-11-08 22:55:46,20.79,49.52,89,501,512,719,677,619,91,0,0,0,0,0
8448,2019-11-08 22:56:06,20.85,49.47,90,500,513,720,678,621,92,0,0,0,0,0
8449,2019-11-08 22:56:26,20.86,49.82,90,500,513,719,677,620,92,0,0,0,0,0
8450,2019-11-08 22:56:46,20.85,49.66,90,499,515,720,678,620,93,0,0,0,0,0
8451,2019-11-08 22:57:06,20.78,49.68,89,501,515,719,678,621,91,0,0,0,0,0
8452,2019-11-08 22:57:26,20.74,49.49,90,500,514,719,678,618,91,0,0,0,0,0
8453,2019-11-08 22:57:46,20.81,49.43,91,500,516,721,678,621,91,0,0,0,0,0
8454,2019-11-08 22:58:06,20.85,49.59,90,500,512,719,678,621,92,0,0,0,0,0
8455,2019-11-08 22:58:26,20.78,49.49,91,500,514,719,678,622,93,0,0,0,0,0
8456,2019-11-08 22:58:46,20.84,49.54,90,501,513,720,679,622,92,0,0,0,0,0
8457,2019-11-08 22:59:06,20.83,49.31,89,500,514,719,679,621,92,0,0,0,0,0
8458,2019-11-08 22:59:26,20.84,49.46,88,499,513,720,679,622,90,0,0,0,0,0
8459,2019-11-08 22:59:46,20.85,49.74,89,499,514,719,679,622,92,0,0,0,0,0
8460,2019-11-08 23:00:06,20.71,49.67,89,500,516,719,678,621,92,0,0,0,0,0
8461,2019-11-08 23:00:26,20.73,49.81,90,501,515,719,679,622,92,0,0,0,0,0
8462,2019-11-08 23:00:46,20.75,49.68,91,501,515,720,679,620,91,0,0,0,0,0
8463,2019-11-08 23:01:06,20.78,49.9,89,500,516,720,679,621,90,0,0,0,0,0
8464,2019-11-08 23:01:26,20.64,49.83,90,500,517,721,679,622,91,0,0,0,0,0
8465,2019-11-08 23:01:46,20.82,49.68,90,498,515,722,678,622,92,0,0,0,0,0
8466,2019-11-08 23:02:06,20.71,49.69,91,500,516,720,678,624,91,0,0,0,0,0
8467,2019-11-08 23:02:26,20.77,49.83,88,500,516,720,677,620,90,0,0,0,0,0
8468,2019-11-08 23:02:46,20.76,49.79,90,502,513,721,679,621,92,0,0,0,0,0
8469,2019-11-08 23:03:06,20.68,49.6,90,500,517,721,679,621,92,0,0,0,0,0
8470,2019-11-08 23:03:26,20.9,49.51,91,500,516,721,680,622,92,0,0,0,0,0
8471,2019-11-08 23:03:46,20.7,49.39,90,500,518,720,678,621,91,0,0,0,0,0
8472,2019-11-08 23:04:06,20.74,49.55,90,500,515,720,679,622,92,0,0,0,0,0
8473,2019-11-08 23:04:26,20.77,49.5,88,500,515,719,679,622,91,0,0,0,0,0
8474,2019-11-08 23:04:46,20.76,49.57,90,499,515,721,678,622,92,0,0,0,0,0
8475,2019-11-08 23:05:06,20.75,49.46,89,501,512,720,678,623,92,0,0,0,0,0
8476,2019-11-08 23:05:26,20.8,49.63,88,499,513,720,680,623,92,0,0,0,0,0
8477,2019-11-08 23:05:46,20.86,49.57,88,500,514,720,678,622,91,0,0,0,0,0
8478,2019-11-08 23:06:06,20.85,49.53,89,501,516,720,677,624,90,0,0,0,0,0
8479,2019-11-08 23:06:26,20.8,49.41,91,499,515,720,678,622,91,0,0,0,0,0
8480,2019-11-08 23:06:46,20.75,49.48,89,500,517,721,679,622,90,0,0,0,0,0
8481,2019-11-08 23:07:06,20.66,49.66,89,501,514,720,679,622,92,0,0,0,0,0
8482,2019-11-08 23:07:26,20.72,49.56,90,501,515,720,680,624,91,0,0,0,0,0
8483,2019-11-08 23:07:46,20.76,49.61,90,501,514,720,680,623,92,0,0,0,0,0
8484,2019-11-08 23:08:06,20.73,49.69,90,502,514,721,679,621,92,0,0,0,0,0
8485,2019-11-08 23:08:26,20.6,49.75,91,502,517,720,680,623,92,0,0,0,0,0
8486,2019-11-08 23:08:46,20.53,49.75,89,500,514,721,679,622,92,0,0,0,0,0
8487,2019-11-08 23:09:06,20.69,49.93,89,500,516,722,679,624,90,0,0,0,0,0
8488,2019-11-08 23:09:26,20.63,49.82,89,500,514,721,681,623,92,0,0,0,0,0
8489,2019-11-08 23:09:46,20.57,49.96,91,500,517,720,678,624,90,0,0,0,0,0
8490,2019-11-08 23:10:06,20.68,49.8,91,501,516,721,680,622,91,0,0,0,0,0
8491,2019-11-08 23:10:26,20.72,49.76,88,501,515,720,679,623,91,0,0,0,0,0
8492,2019-11-08 23:10:46,20.77,49.76,87,500,515,720,679,623,91,0,0,0,0,0
8493,2019-11-08 23:11:06,20.64,49.67,88,500,515,721,679,624,91,0,0,0,0,0
8494,2019-11-08 23:11:26,20.63,49.71,90,501,517,721,680,622,90,0,0,0,0,0
8495,2019-11-08 23:11:46,20.66,49.86,88,501,515,722,678,622,90,0,0,0,0,0
8496,2019-11-08 23:12:06,20.66,49.97,89,500,518,720,680,623,91,0,0,0,0,0
8497,2019-11-08 23:12:26,20.54,49.96,89,501,515,721,679,623,90,0,0,0,0,0
8498,2019-11-08 23:12:46,20.64,50.0,88,500,516,722,682,623,92,0,0,0,0,0
8499,2019-11-08 23:13:06,20.67,49.86,90,502,513,721,680,624,92,0,0,0,0,0
8500,2019-11-08 23:13:26,20.71,50.09,90,500,516,722,680,622,91,0,0,0,0,0
8501,2019-11-08 23:13:46,20.61,50.05,89,501,515,722,678,623,91,0,0,0,0,0
8502,2019-11-08 23:14:06,20.58,50.11,88,500,515,721,679,624,90,0,0,0,0,0
8503,2019-11-08 23:14:26,20.49,50.06,87,501,515,722,681,623,91,0,0,0,0,0
8504,2019-11-08 23:14:46,20.64,50.04,88,501,514,721,679,625,91,0,0,0,0,0
8505,2019-11-08 23:15:06,20.72,49.87,89,502,514,724,680,625,91,0,0,0,0,0
8506,2019-11-08 23:15:26,20.63,49.8,88,502,517,722,679,624,92,0,0,0,0,0
8507,2019-11-08 23:15:46,20.64,49.84,90,500,518,722,679,623,92,0,0,0,0,0
8508,2019-11-08 23:16:06,20.7,49.88,88,500,517,721,680,624,91,0,0,0,0,0
8509,2019-11-08 23:16:27,20.65,49.97,87,500,516,722,680,623,92,0,0,0,0,0
8510,2019-11-08 23:16:47,20.51,49.92,90,502,515,723,679,625,92,0,0,0,0,0
8511,2019-11-08 23:17:07,20.52,49.68,89,501,516,724,681,623,90,0,0,0,0,0
8512,2019-11-08 23:17:27,20.58,49.66,89,501,517,723,679,625,91,0,0,0,0,0
8513,2019-11-08 23:17:47,20.62,49.68,89,501,518,722,681,623,92,0,0,0,0,0
8514,2019-11-08 23:18:07,20.67,49.82,87,501,517,722,681,627,91,0,0,0,0,0
8515,2019-11-08 23:18:27,20.69,49.8,87,500,516,721,680,624,91,0,0,0,0,0
8516,2019-11-08 23:18:47,20.58,49.82,88,502,517,722,681,625,90,0,0,0,0,0
8517,2019-11-08 23:19:07,20.53,49.75,89,502,515,723,681,624,90,0,0,0,0,0
8518,2019-11-08 23:19:27,20.67,49.79,87,503,515,721,679,624,92,0,0,0,0,0
8519,2019-11-08 23:19:47,20.66,49.73,91,502,515,723,679,623,91,0,0,0,0,0
8520,2019-11-08 23:20:07,20.66,50.03,89,500,515,721,680,625,91,0,0,0,0,0
8521,2019-11-08 23:20:27,20.48,49.96,88,500,515,722,681,624,93,0,0,0,0,0
8522,2019-11-08 23:20:47,20.52,50.06,88,502,518,722,680,625,92,0,0,0,0,0
8523,2019-11-08 23:21:07,20.5,50.34,87,500,517,722,678,624,92,0,0,0,0,0
8524,2019-11-08 23:21:27,20.51,50.11,87,501,516,722,678,625,93,0,0,0,0,0
8525,2019-11-08 23:21:47,20.69,49.96,90,501,516,722,681,625,90,0,0,0,0,0
8526,2019-11-08 23:22:07,20.49,49.78,90,501,518,722,681,626,91,0,0,0,0,0
8527,2019-11-08 23:22:28,20.62,49.88,91,500,516,723,681,625,91,0,0,0,0,0
8528,2019-11-08 23:22:47,20.54,49.87,89,501,516,723,680,625,91,0,0,0,0,0
8529,2019-11-08 23:23:07,20.44,49.89,90,499,516,722,679,625,89,0,0,0,0,0
8530,2019-11-08 23:23:27,20.43,50.29,88,501,515,721,681,624,91,0,0,0,0,0
8531,2019-11-08 23:23:47,20.42,50.13,90,500,517,723,681,623,92,0,0,0,0,0
8532,2019-11-08 23:24:07,20.39,50.18,89,502,515,722,682,625,92,0,0,0,0,0
8533,2019-11-08 23:24:27,20.53,50.07,90,502,514,722,682,624,92,0,0,0,0,0
8534,2019-11-08 23:24:47,20.56,50.08,89,502,516,722,682,625,89,0,0,0,0,0
8535,2019-11-08 23:25:07,20.64,50.2,89,502,517,723,682,624,89,0,0,0,0,0
8536,2019-11-08 23:25:27,20.43,50.1,91,500,516,723,681,626,92,0,0,0,0,0
8537,2019-11-08 23:25:47,20.43,50.23,88,502,519,723,681,625,90,0,0,0,0,0
8538,2019-11-08 23:26:07,20.45,50.34,87,499,519,722,680,625,91,0,0,0,0,0
8539,2019-11-08 23:26:27,20.54,50.5,88,502,515,723,681,623,91,0,0,0,0,0
8540,2019-11-08 23:26:47,20.49,50.42,89,501,514,721,683,625,90,0,0,0,0,0
8541,2019-11-08 23:27:08,20.48,50.24,90,502,516,723,680,626,92,0,0,0,0,0
8542,2019-11-08 23:27:27,20.53,50.03,89,501,521,725,682,626,92,0,0,0,0,0
8543,2019-11-08 23:27:47,20.41,50.1,86,500,518,722,683,625,92,0,0,0,0,0
8544,2019-11-08 23:28:07,20.39,50.21,88,501,518,721,682,625,91,0,0,0,0,0
8545,2019-11-08 23:28:27,20.48,50.4,87,502,519,723,682,627,91,0,0,0,0,0
8546,2019-11-08 23:28:47,20.31,50.14,88,502,519,722,681,625,91,0,0,0,0,0
8547,2019-11-08 23:29:07,20.49,50.19,89,500,518,722,683,625,90,0,0,0,0,0
8548,2019-11-08 23:29:27,20.56,50.14,89,501,515,722,683,625,92,0,0,0,0,0
8549,2019-11-08 23:29:47,20.46,50.17,88,501,519,723,681,626,91,0,0,0,0,0
8550,2019-11-08 23:30:07,20.44,50.41,88,500,516,723,682,625,92,0,0,0,0,0
8551,2019-11-08 23:30:28,20.39,50.52,87,501,514,723,681,626,92,0,0,0,0,0
8552,2019-11-08 23:30:47,20.28,50.43,88,500,513,724,678,627,92,0,0,0,0,0
8553,2019-11-08 23:31:07,20.23,50.46,87,501,516,724,682,625,90,0,0,0,0,0
8554,2019-11-08 23:31:27,20.48,50.47,88,500,520,724,682,626,92,0,0,0,0,0
8555,2019-11-08 23:31:47,20.35,50.38,89,502,518,722,681,624,91,0,0,0,0,0
8556,2019-11-08 23:32:07,20.23,50.31,90,502,516,722,681,628,93,0,0,0,0,0
8557,2019-11-08 23:32:27,20.37,50.37,90,502,521,724,682,627,91,0,0,0,0,0
8558,2019-11-08 23:32:47,20.48,50.3,89,500,517,723,681,627,91,0,0,0,0,0
8559,2019-11-08 23:33:07,20.56,50.4,88,502,516,723,682,628,90,0,0,0,0,0
8560,2019-11-08 23:33:27,20.39,50.3,87,501,517,724,681,627,89,0,0,0,0,0
8561,2019-11-08 23:33:47,20.26,50.64,86,503,517,721,682,627,90,0,0,0,0,0
8562,2019-11-08 23:34:07,20.25,50.5,89,501,515,723,680,626,93,0,0,0,0,0
8563,2019-11-08 23:34:27,20.25,50.56,87,501,516,722,681,627,92,0,0,0,0,0
8564,2019-11-08 23:34:47,20.26,50.82,89,501,518,723,681,626,90,0,0,0,0,0
8565,2019-11-08 23:35:07,20.16,50.73,87,502,518,723,681,628,92,0,0,0,0,0
8566,2019-11-08 23:35:27,20.17,50.62,90,501,516,724,681,626,92,0,0,0,0,1
8567,2019-11-08 23:35:47,20.29,50.67,86,502,514,723,681,628,90,0,0,0,0,0
8568,2019-11-08 23:36:07,20.34,50.72,87,500,516,724,681,626,91,0,0,0,0,0
8569,2019-11-08 23:36:27,20.3,50.51,88,501,517,723,680,626,91,0,0,0,0,0
8570,2019-11-08 23:36:47,20.31,50.6,89,501,517,722,681,626,91,0,0,0,0,0
8571,2019-11-08 23:37:07,20.3,50.59,90,502,516,722,680,624,91,0,0,0,0,0
8572,2019-11-08 23:37:27,20.32,50.9,90,502,516,724,680,627,90,0,0,0,0,0
8573,2019-11-08 23:37:47,20.27,50.63,86,500,518,724,684,626,91,0,0,0,0,0
8574,2019-11-08 23:38:07,20.38,50.44,87,503,519,723,682,626,92,0,0,0,0,0
8575,2019-11-08 23:38:27,20.35,50.45,89,502,519,723,682,627,90,0,0,0,0,0
8576,2019-11-08 23:38:47,20.27,50.56,88,503,518,724,680,625,91,0,0,0,0,0
8577,2019-11-08 23:39:07,20.22,50.44,87,502,515,723,682,628,91,0,0,0,0,0
8578,2019-11-08 23:39:27,20.28,50.76,89,503,518,723,681,628,91,0,0,0,0,0
8579,2019-11-08 23:39:47,20.12,50.8,89,501,516,724,683,627,90,0,0,0,0,0
8580,2019-11-08 23:40:07,20.23,50.86,90,502,515,726,682,627,88,0,0,0,0,0
8581,2019-11-08 23:40:27,20.15,50.86,91,502,517,723,681,629,90,0,0,0,0,0
8582,2019-11-08 23:40:47,20.14,50.84,89,501,516,724,683,625,92,0,0,0,0,0
8583,2019-11-08 23:41:07,20.11,50.68,88,500,516,725,683,626,93,0,0,0,0,0
8584,2019-11-08 23:41:27,20.18,50.92,87,503,516,724,681,628,94,0,0,0,0,0
8585,2019-11-08 23:41:47,20.27,50.77,88,503,518,723,682,625,91,0,0,0,0,0
8586,2019-11-08 23:42:07,20.18,50.45,87,501,517,723,681,627,90,0,0,0,0,0
8587,2019-11-08 23:42:27,20.09,50.52,87,501,514,723,682,625,93,0,0,0,0,0
8588,2019-11-08 23:42:47,20.14,50.68,85,500,516,724,684,625,89,0,0,0,0,0
8589,2019-11-08 23:43:07,20.29,50.79,88,502,518,726,682,626,94,0,0,0,0,0
8590,2019-11-08 23:43:27,20.23,50.66,90,502,519,724,682,628,91,0,0,0,0,0
8591,2019-11-08 23:43:47,20.16,50.69,90,503,517,724,682,628,92,0,0,0,0,0
8592,2019-11-08 23:44:07,20.34,50.49,92,502,517,722,683,627,91,0,0,0,0,0
8593,2019-11-08 23:44:27,20.28,50.63,90,500,518,724,682,627,91,0,0,0,0,0
8594,2019-11-08 23:44:47,20.2,50.34,89,499,515,724,682,626,91,0,0,0,0,0
8595,2019-11-08 23:45:07,20.24,50.69,87,502,516,724,684,629,94,0,0,0,0,0
8596,2019-11-08 23:45:27,20.28,50.56,87,503,519,724,684,627,92,0,0,0,0,0
8597,2019-11-08 23:45:47,20.16,50.43,89,501,517,724,682,629,90,0,0,0,0,0
8598,2019-11-08 23:46:07,20.24,50.78,90,501,517,724,683,627,93,0,0,0,0,0
8599,2019-11-08 23:46:27,20.12,50.72,90,500,518,723,683,627,92,0,0,0,0,0
8600,2019-11-08 23:46:47,20.22,50.99,90,501,517,725,684,626,88,0,0,0,0,0
8601,2019-11-08 23:47:07,20.22,50.77,87,500,520,725,685,629,89,0,0,0,0,0
8602,2019-11-08 23:47:27,20.27,50.98,87,501,519,725,683,629,91,0,0,0,0,0
8603,2019-11-08 23:47:47,20.3,50.62,91,500,519,725,683,629,91,0,0,0,0,0
8604,2019-11-08 23:48:07,20.11,50.58,90,500,517,724,682,628,89,0,0,0,0,0
8605,2019-11-08 23:48:27,20.24,50.64,90,502,517,724,683,627,92,0,0,0,0,0
8606,2019-11-08 23:48:47,20.29,50.76,89,501,513,725,683,626,92,0,0,0,0,0
8607,2019-11-08 23:49:07,20.27,50.99,86,500,519,722,682,627,90,0,0,0,0,0
8608,2019-11-08 23:49:27,20.23,50.92,87,504,520,725,681,628,91,0,0,0,0,0
8609,2019-11-08 23:49:48,20.16,50.96,90,503,518,724,682,629,92,0,0,0,0,0
8610,2019-11-08 23:50:07,20.22,51.12,89,501,517,726,683,629,89,0,0,0,0,0
8611,2019-11-08 23:50:27,20.19,51.18,89,502,516,725,683,626,90,0,0,0,0,0
8612,2019-11-08 23:50:47,20.03,51.06,90,502,518,725,684,627,92,0,0,0,0,0
8613,2019-11-08 23:51:07,20.06,50.86,88,500,519,727,683,628,90,0,0,0,0,0
8614,2019-11-08 23:51:27,20.07,50.92,86,499,518,725,681,630,91,0,0,0,0,0
8615,2019-11-08 23:51:47,20.15,50.75,88,502,520,726,684,629,90,0,0,0,0,0
8616,2019-11-08 23:52:07,20.08,50.55,89,504,521,725,684,628,89,0,0,0,0,0
8617,2019-11-08 23:52:27,20.18,50.7,90,501,518,724,683,628,93,0,0,0,0,0
8618,2019-11-08 23:52:47,20.24,50.76,86,500,517,725,683,627,92,0,0,0,0,0
8619,2019-11-08 23:53:07,20.24,50.85,86,502,516,725,682,628,91,0,0,0,0,0
8620,2019-11-08 23:53:27,20.2,50.81,90,502,517,725,682,630,91,0,0,0,0,0
8621,2019-11-08 23:53:47,20.49,50.94,83,509,513,723,683,628,92,0,0,0,0,0
8622,2019-11-08 23:54:07,20.4,50.74,88,506,512,724,681,626,92,0,0,0,0,0
8623,2019-11-08 23:54:27,20.46,51.04,88,506,515,723,683,628,92,0,0,0,0,0
8624,2019-11-08 23:54:47,20.38,50.75,88,505,514,723,683,626,92,0,0,0,0,0
8625,2019-11-08 23:55:07,20.38,51.09,90,507,513,723,681,627,95,0,0,0,0,0
8626,2019-11-08 23:55:27,20.4,51.08,91,506,509,724,680,627,90,0,0,0,0,0
8627,2019-11-08 23:55:47,20.35,51.01,91,503,514,724,681,626,88,0,0,0,0,0
8628,2019-11-08 23:56:07,20.4,50.9,90,505,508,723,682,626,93,0,0,0,0,0
8629,2019-11-08 23:56:27,20.49,51.08,89,504,513,724,683,622,90,0,0,0,0,0
8630,2019-11-08 23:56:47,20.48,51.02,88,505,512,723,682,626,91,0,0,0,0,0
8631,2019-11-08 23:57:08,20.52,50.77,91,505,510,722,681,626,92,0,0,0,0,0
8632,2019-11-08 23:57:27,20.43,51.15,89,505,510,723,682,624,92,0,0,0,0,0
8633,2019-11-08 23:57:47,20.29,51.15,88,506,509,722,683,625,91,0,0,0,0,0
8634,2019-11-08 23:58:07,20.49,51.37,89,506,512,721,680,626,91,0,0,0,0,0
8635,2019-11-08 23:58:27,20.41,51.27,88,507,511,723,681,624,92,0,0,0,0,0
8636,2019-11-08 23:58:47,20.48,51.38,88,506,514,722,678,625,92,0,0,0,0,0
8637,2019-11-08 23:59:07,20.48,51.62,90,503,511,723,680,624,93,0,0,0,0,0
8638,2019-11-08 23:59:27,20.31,51.47,91,506,507,723,681,620,92,0,0,0,0,0
8639,2019-11-08 23:59:47,20.24,51.37,90,504,508,719,679,624,88,0,0,0,0,0
8640,2019-11-09 00:00:07,20.3,51.49,89,504,506,721,679,623,92,0,0,0,0,0
8641,2019-11-09 00:00:27,20.41,51.46,89,504,508,720,678,623,89,0,0,0,0,0
8642,2019-11-09 00:00:47,20.49,51.38,90,505,507,720,678,622,91,0,0,0,0,0
8643,2019-11-09 00:01:07,20.43,51.28,89,505,505,723,680,622,92,0,0,0,0,0
8644,2019-11-09 00:01:27,20.63,51.34,87,506,504,721,681,625,89,0,0,0,0,0
8645,2019-11-09 00:01:47,20.58,51.21,86,506,506,722,678,623,92,0,0,0,0,0
8646,2019-11-09 00:02:08,20.54,51.32,89,504,502,723,679,623,90,0,0,0,0,0
8647,2019-11-09 00:02:27,20.61,51.15,89,504,507,721,678,621,90,0,0,0,0,0
8648,2019-11-09 00:02:47,20.62,51.05,90,503,507,721,679,621,92,0,0,0,0,0
8649,2019-11-09 00:03:07,20.51,51.18,88,504,508,721,678,621,91,0,0,0,0,0
8650,2019-11-09 00:03:27,20.66,51.25,90,505,503,721,678,622,89,0,0,0,0,0
8651,2019-11-09 00:03:48,20.59,51.12,90,505,502,721,678,621,90,0,0,0,0,0
8652,2019-11-09 00:04:07,20.62,51.37,91,505,506,721,679,621,91,0,0,0,0,0
8653,2019-11-09 00:04:27,20.63,51.3,90,504,506,720,678,620,91,0,0,0,0,0
8654,2019-11-09 00:04:47,20.59,51.16,88,505,503,721,678,622,93,0,0,0,0,0
8655,2019-11-09 00:05:07,20.61,51.16,89,504,506,721,679,620,90,0,0,0,0,0
8656,2019-11-09 00:05:27,20.7,51.31,89,506,501,720,678,621,91,0,0,0,0,0
8657,2019-11-09 00:05:47,20.61,51.32,90,505,504,720,679,621,90,0,0,0,0,0
8658,2019-11-09 00:06:07,20.5,51.44,90,504,506,720,678,620,90,0,0,0,0,0
8659,2019-11-09 00:06:27,20.6,51.35,91,504,503,718,679,620,92,0,0,0,0,0
8660,2019-11-09 00:06:47,20.59,51.42,89,505,504,719,680,619,92,0,0,0,0,0
8661,2019-11-09 00:07:07,20.77,51.45,90,504,503,718,677,620,90,0,0,0,0,0
8662,2019-11-09 00:07:27,20.8,51.39,90,503,498,719,675,620,91,0,0,0,0,0
8663,2019-11-09 00:07:47,20.58,51.37,90,504,501,719,678,618,92,0,0,0,0,0
8664,2019-11-09 00:08:07,20.6,51.54,92,505,498,718,676,619,90,0,0,0,0,0
8665,2019-11-09 00:08:27,20.74,51.57,92,504,499,716,677,619,91,0,0,0,0,0
8666,2019-11-09 00:08:47,20.88,51.59,91,505,501,716,677,616,91,0,0,0,0,0
8667,2019-11-09 00:09:07,20.77,51.56,90,505,499,717,675,616,91,0,0,0,0,0
8668,2019-11-09 00:09:27,20.72,51.53,91,503,498,717,676,616,90,0,0,0,0,0
8669,2019-11-09 00:09:47,20.66,51.42,90,505,500,719,674,617,92,0,0,0,0,0
8670,2019-11-09 00:10:07,20.62,51.37,91,505,502,718,677,616,91,0,0,0,0,0
8671,2019-11-09 00:10:27,20.7,51.5,90,504,498,717,676,618,92,0,0,0,0,0
8672,2019-11-09 00:10:47,20.69,51.31,92,506,497,716,674,616,92,0,0,0,0,0
8673,2019-11-09 00:11:07,20.72,51.21,90,504,496,716,675,617,91,0,0,0,0,0
8674,2019-11-09 00:11:27,20.62,51.48,90,503,495,716,673,616,92,0,0,0,0,0
8675,2019-11-09 00:11:47,20.75,51.35,91,506,493,716,674,613,92,0,0,0,0,0
8676,2019-11-09 00:12:07,20.71,51.3,91,505,496,716,675,615,91,0,0,0,0,0
8677,2019-11-09 00:12:27,20.77,51.5,93,504,491,715,675,616,91,0,0,0,0,0
8678,2019-11-09 00:12:47,20.82,51.5,95,505,493,714,674,616,90,0,0,0,0,0
8679,2019-11-09 00:13:07,20.78,51.62,93,504,493,714,674,614,92,0,0,0,0,0
8680,2019-11-09 00:13:27,20.72,51.66,94,505,491,715,674,614,90,0,0,0,0,0
8681,2019-11-09 00:13:47,20.86,51.68,93,506,490,714,674,613,91,0,0,0,0,0
8682,2019-11-09 00:14:07,20.79,51.3,92,504,490,714,674,613,92,0,0,0,0,0
8683,2019-11-09 00:14:27,20.85,51.16,93,504,492,713,672,613,92,0,0,0,0,0
8684,2019-11-09 00:14:47,20.93,51.29,91,505,488,712,671,610,92,0,0,0,0,0
8685,2019-11-09 00:15:07,20.93,51.32,93,504,488,710,670,614,90,0,0,0,0,0
8686,2019-11-09 00:15:27,20.97,51.5,93,505,485,710,672,612,91,0,0,0,0,0
8687,2019-11-09 00:15:47,21.0,51.57,91,504,484,711,670,610,91,0,0,0,0,0
8688,2019-11-09 00:16:07,20.84,51.53,93,505,486,712,672,607,93,0,0,0,0,0
8689,2019-11-09 00:16:27,21.01,51.4,94,504,486,712,669,608,90,0,0,0,0,0
8690,2019-11-09 00:16:47,21.08,51.49,94,505,484,710,668,607,91,0,0,0,0,0
8691,2019-11-09 00:17:07,21.11,51.41,91,504,482,710,669,607,91,0,0,0,0,0
8692,2019-11-09 00:17:27,21.09,51.27,92,506,478,710,667,606,94,0,0,0,0,0
8693,2019-11-09 00:17:47,21.05,51.3,94,505,479,708,667,605,90,0,0,0,0,0
8694,2019-11-09 00:18:07,21.15,51.26,95,503,479,706,667,605,90,0,0,0,0,0
8695,2019-11-09 00:18:27,21.17,51.26,95,504,475,706,664,607,93,0,0,0,0,0
8696,2019-11-09 00:18:47,21.2,51.28,93,504,472,705,666,606,92,0,0,0,0,0
8697,2019-11-09 00:19:07,21.33,51.29,94,504,471,705,666,601,91,0,0,0,0,0
8698,2019-11-09 00:19:27,21.23,51.36,95,506,470,704,666,600,90,0,0,0,0,0
8699,2019-11-09 00:19:47,21.17,51.5,95,505,466,703,665,603,91,1,0,0,0,0
8700,2019-11-09 00:20:07,21.29,51.37,95,505,465,702,662,602,92,0,0,0,0,0
8701,2019-11-09 00:20:27,21.28,51.46,98,505,468,702,662,599,92,0,0,0,0,0
8702,2019-11-09 00:20:47,21.32,51.33,96,504,464,704,660,599,92,0,0,0,0,0
8703,2019-11-09 00:21:07,21.35,51.34,97,505,465,705,660,600,90,0,0,0,0,0
8704,2019-11-09 00:21:27,21.3,51.34,97,505,464,705,662,602,91,0,0,0,0,0
8705,2019-11-09 00:21:47,21.35,51.36,96,506,464,704,664,598,92,0,0,0,0,0
8706,2019-11-09 00:22:07,21.38,51.2,96,504,459,704,662,600,93,0,0,0,0,0
8707,2019-11-09 00:22:27,21.31,51.36,96,506,462,703,661,599,91,0,0,0,0,0
8708,2019-11-09 00:22:47,21.39,51.49,96,506,461,703,660,596,92,0,0,0,0,0
8709,2019-11-09 00:23:07,21.3,51.45,97,505,461,702,658,599,91,0,0,0,0,0
8710,2019-11-09 00:23:27,21.27,51.56,98,505,458,703,660,597,93,0,0,0,0,0
8711,2019-11-09 00:23:47,21.34,51.62,96,504,455,701,662,598,91,0,0,0,0,0
8712,2019-11-09 00:24:07,21.36,51.44,96,506,458,704,661,597,92,0,0,0,0,0
8713,2019-11-09 00:24:27,21.38,51.5,96,505,459,700,662,600,94,0,0,0,0,0
8714,2019-11-09 00:24:47,21.33,51.66,98,505,460,704,660,597,93,0,0,0,0,0
8715,2019-11-09 00:25:07,21.22,51.52,99,506,462,702,662,599,91,0,1,0,0,0
8716,2019-11-09 00:25:27,21.09,51.63,98,504,459,703,662,599,93,0,0,0,0,0
8717,2019-11-09 00:25:47,21.2,51.72,97,506,458,704,662,598,92,0,0,0,0,0
8718,2019-11-09 00:26:07,21.16,51.89,97,504,459,702,661,600,92,0,0,0,0,0
8719,2019-11-09 00:26:27,21.23,51.95,98,506,461,702,662,597,94,0,0,0,0,0
8720,2019-11-09 00:26:47,21.12,51.68,95,506,461,701,662,597,93,0,0,0,0,0
8721,2019-11-09 00:27:07,21.32,51.51,96,505,456,702,661,599,93,0,0,0,0,0
8722,2019-11-09 00:27:27,21.21,51.54,97,506,455,702,662,598,92,0,0,0,0,0
8723,2019-11-09 00:27:47,21.31,51.64,97,506,456,701,662,598,92,0,0,0,0,0
8724,2019-11-09 00:28:07,21.3,51.62,100,507,456,702,659,599,93,0,0,0,0,0
8725,2019-11-09 00:28:27,21.25,51.85,96,506,458,702,662,596,93,0,0,0,0,0
8726,2019-11-09 00:28:47,21.22,51.65,95,505,457,702,661,598,93,0,0,0,0,0
8727,2019-11-09 00:29:07,21.16,51.76,98,506,460,703,662,596,94,0,0,0,0,0
8728,2019-11-09 00:29:27,21.15,51.82,97,507,458,703,660,600,93,0,0,0,0,0
8729,2019-11-09 00:29:47,21.08,51.74,96,506,459,703,662,598,92,0,0,0,0,0
8730,2019-11-09 00:30:07,21.16,51.87,99,505,463,704,663,601,92,0,0,0,0,0
8731,2019-11-09 00:30:27,21.03,51.98,97,505,459,703,663,598,93,0,0,0,0,0
8732,2019-11-09 00:30:47,21.13,52.01,97,504,459,704,662,596,94,0,0,0,0,0
8733,2019-11-09 00:31:07,21.1,51.83,98,506,458,704,662,598,94,0,0,0,0,0
8734,2019-11-09 00:31:27,21.04,52.1,100,506,458,702,661,596,94,0,0,1,0,0
8735,2019-11-09 00:31:47,21.0,51.83,99,504,457,703,663,599,92,0,0,0,0,0
8736,2019-11-09 00:32:07,21.08,52.04,99,507,460,703,661,598,94,0,0,0,0,0
8737,2019-11-09 00:32:27,21.21,51.89,99,506,461,704,662,597,95,0,0,0,0,0
8738,2019-11-09 00:32:47,21.3,51.98,97,505,460,704,663,598,94,0,1,0,0,0
8739,2019-11-09 00:33:07,21.18,51.9,97,507,459,703,662,598,94,0,0,0,0,0
8740,2019-11-09 00:33:27,21.24,52.01,97,506,461,704,662,599,93,0,0,0,0,0
8741,2019-11-09 00:33:47,21.08,51.85,98,506,461,703,663,600,93,0,0,0,0,0
8742,2019-11-09 00:34:07,21.13,51.99,97,506,463,703,664,600,95,0,0,0,0,0
8743,2019-11-09 00:34:27,21.08,51.92,100,506,461,705,663,600,94,0,0,0,0,0
8744,2019-11-09 00:34:47,21.09,51.8,98,508,461,705,664,599,93,0,0,0,0,0
8745,2019-11-09 00:35:07,21.11,51.92,99,509,462,704,661,600,94,0,0,0,0,0
8746,2019-11-09 00:35:27,21.11,52.11,98,506,462,704,663,597,93,0,0,0,0,0
8747,2019-11-09 00:35:47,21.08,51.91,97,506,458,702,661,596,94,0,0,0,0,0
8748,2019-11-09 00:36:07,21.14,51.98,98,508,458,705,663,600,93,0,0,0,0,0
8749,2019-11-09 00:36:27,21.15,51.86,97,507,459,705,663,600,94,0,0,0,0,0
8750,2019-11-09 00:36:47,21.06,51.79,96,507,464,705,662,600,94,0,0,0,0,0
8751,2019-11-09 00:37:07,21.03,51.79,98,507,459,704,664,599,93,0,0,0,0,0
8752,2019-11-09 00:37:27,21.13,51.73,98,506,458,704,664,600,94,0,0,0,0,0
8753,2019-11-09 00:37:47,21.2,51.72,98,507,457,704,662,599,94,0,0,0,0,0
8754,2019-11-09 00:38:07,21.16,51.72,100,507,458,704,662,600,94,0,0,0,0,0
8755,2019-11-09 00:38:27,21.1,51.73,98,507,459,704,663,599,94,0,0,0,0,0
8756,2019-11-09 00:38:47,21.16,51.71,98,508,460,705,662,599,95,0,0,0,0,0
8757,2019-11-09 00:39:07,21.16,51.87,99,509,460,704,663,599,95,0,0,0,0,0
8758,2019-11-09 00:39:27,21.24,51.93,96,508,460,705,665,598,94,0,0,0,0,0
8759,2019-11-09 00:39:47,21.11,51.91,97,507,459,704,661,600,94,0,0,0,0,0
8760,2019-11-09 00:40:07,21.07,52.03,99,506,456,704,664,599,94,0,0,0,0,0
8761,2019-11-09 00:40:27,21.04,52.14,98,509,456,703,663,598,93,0,0,0,0,0
8762,2019-11-09 00:40:47,21.1,51.82,99,507,457,704,662,598,93,0,0,0,0,0
8763,2019-11-09 00:41:07,21.07,51.94,99,507,458,704,664,598,94,0,0,0,0,0
8764,2019-11-09 00:41:27,21.15,51.97,97,508,460,703,665,599,94,0,0,0,0,0
8765,2019-11-09 00:41:47,21.04,52.08,99,508,461,704,662,598,94,0,0,0,0,0
8766,2019-11-09 00:42:07,21.08,52.05,99,507,460,704,663,599,94,0,0,0,0,0
8767,2019-11-09 00:42:27,21.09,52.11,99,507,462,704,661,601,95,0,0,0,0,0
8768,2019-11-09 00:42:47,21.03,52.1,98,507,459,706,663,601,93,0,0,0,0,0
8769,2019-11-09 00:43:07,21.04,52.26,98,508,459,705,663,599,94,0,0,0,0,0
8770,2019-11-09 00:43:27,20.94,52.05,99,507,460,705,663,602,94,0,0,0,0,0
8771,2019-11-09 00:43:47,21.04,52.01,98,508,461,705,664,599,94,0,0,0,0,0
8772,2019-11-09 00:44:07,21.0,52.08,98,508,461,703,663,601,95,0,0,0,0,0
8773,2019-11-09 00:44:27,21.08,52.19,98,507,459,705,664,601,96,0,0,0,0,0
8774,2019-11-09 00:44:47,21.08,52.22,99,507,458,706,663,599,95,0,0,0,0,0
8775,2019-11-09 00:45:07,21.05,51.92,99,508,459,704,665,598,94,0,0,0,0,0
8776,2019-11-09 00:45:27,21.01,51.98,97,508,460,706,665,596,93,0,0,0,0,0
8777,2019-11-09 00:45:47,20.91,52.09,98,509,456,706,664,599,94,0,0,0,0,0
8778,2019-11-09 00:46:07,20.91,52.13,98,509,459,705,665,601,95,0,0,0,0,0
8779,2019-11-09 00:46:27,20.99,52.11,98,507,460,706,665,599,94,0,0,0,0,0
8780,2019-11-09 00:46:47,21.03,52.1,99,508,462,705,663,601,94,0,0,0,0,0
8781,2019-11-09 00:47:07,21.04,52.01,100,507,459,706,665,599,95,0,0,0,0,0
8782,2019-11-09 00:47:27,21.01,51.66,99,508,462,705,665,601,93,0,0,0,0,0
8783,2019-11-09 00:47:47,21.04,52.02,98,509,456,706,666,600,95,0,0,0,0,0
8784,2019-11-09 00:48:07,21.11,52.12,100,508,459,705,664,600,95,0,0,0,0,0
8785,2019-11-09 00:48:27,21.0,51.98,99,508,458,704,665,600,95,0,0,0,0,0
8786,2019-11-09 00:48:47,21.03,52.18,100,508,459,705,663,599,94,0,0,0,0,0
8787,2019-11-09 00:49:07,20.98,52.04,98,507,462,705,664,599,94,0,0,0,0,0
8788,2019-11-09 00:49:27,20.93,52.1,98,509,459,705,663,598,94,0,0,0,0,0
8789,2019-11-09 00:49:47,20.98,52.07,98,509,458,705,664,599,94,0,0,0,0,0
8790,2019-11-09 00:50:07,21.04,51.94,100,509,458,705,665,599,93,0,0,0,0,0
8791,2019-11-09 00:50:27,21.08,51.96,98,509,460,706,665,601,94,0,0,0,0,0
8792,2019-11-09 00:50:47,21.02,51.75,98,509,461,704,664,601,94,0,0,0,0,0
8793,2019-11-09 00:51:07,21.0,51.97,97,508,458,706,665,598,94,0,0,0,0,0
8794,2019-11-09 00:51:27,21.01,51.72,99,508,456,702,664,598,93,0,0,0,0,0
8795,2019-11-09 00:51:47,21.13,51.95,100,509,454,704,662,597,94,0,0,0,0,0
8796,2019-11-09 00:52:07,21.1,52.13,98,509,459,705,665,599,95,0,0,0,0,0
8797,2019-11-09 00:52:27,20.95,52.12,100,508,458,705,665,598,95,0,0,0,0,0
8798,2019-11-09 00:52:47,21.02,52.16,99,508,457,704,666,601,94,0,0,0,0,0
8799,2019-11-09 00:53:07,20.96,51.98,97,508,458,704,664,599,94,0,0,0,0,0
8800,2019-11-09 00:53:27,21.05,52.03,99,509,458,705,662,601,94,0,0,0,0,0
8801,2019-11-09 00:53:47,20.98,52.02,99,508,459,705,664,600,94,0,0,0,0,0
8802,2019-11-09 00:54:07,20.93,52.01,99,509,460,706,664,598,94,0,0,0,0,0
8803,2019-11-09 00:54:27,20.89,52.0,101,508,459,706,665,597,94,0,0,0,0,0
8804,2019-11-09 00:54:47,21.02,51.87,100,509,461,705,664,599,94,0,0,0,0,0
8805,2019-11-09 00:55:07,20.92,51.96,99,508,455,705,664,599,93,0,0,0,0,0
8806,2019-11-09 00:55:27,21.03,52.09,100,509,457,706,663,602,93,0,0,0,0,0
8807,2019-11-09 00:55:47,21.04,51.95,99,510,459,706,665,598,94,0,0,0,0,0
8808,2019-11-09 00:56:07,21.07,52.09,99,508,457,704,664,600,94,0,0,0,0,0
8809,2019-11-09 00:56:27,21.03,52.13,101,509,455,706,663,600,94,0,0,0,0,0
8810,2019-11-09 00:56:47,20.91,52.01,100,508,457,705,664,600,94,0,0,0,0,0
8811,2019-11-09 00:57:07,21.06,51.99,100,509,459,707,665,599,93,0,0,0,0,0
8812,2019-11-09 00:57:27,21.04,51.98,101,508,456,706,664,598,95,0,0,0,0,0
8813,2019-11-09 00:57:47,20.95,52.17,98,509,454,707,665,599,96,0,0,0,0,0
8814,2019-11-09 00:58:07,20.85,52.42,99,509,457,707,664,599,93,0,0,0,0,0
8815,2019-11-09 00:58:27,20.93,52.25,99,509,457,705,665,600,94,0,0,0,0,0
8816,2019-11-09 00:58:47,21.1,52.28,98,510,458,705,663,600,93,0,0,0,0,0
8817,2019-11-09 00:59:07,21.0,52.06,100,509,461,707,664,601,94,0,0,0,0,0
8818,2019-11-09 00:59:27,20.93,52.06,100,510,458,707,663,601,95,0,0,0,0,0
8819,2019-11-09 00:59:47,21.01,52.15,99,510,461,706,663,602,94,0,0,0,0,0
8820,2019-11-09 01:00:07,20.94,52.2,98,508,457,707,666,599,93,0,0,1,0,1
8821,2019-11-09 01:00:27,20.91,52.4,100,509,461,706,665,603,94,1,0,1,0,0
8822,2019-11-09 01:00:47,20.91,52.24,98,508,461,706,664,602,95,0,0,1,0,0
8823,2019-11-09 01:01:07,20.88,52.14,100,508,462,706,665,599,94,0,0,1,0,0
8824,2019-11-09 01:01:27,20.96,52.06,98,509,460,705,664,600,94,0,0,0,0,0
8825,2019-11-09 01:01:47,20.9,52.34,100,509,458,707,665,599,94,0,0,0,0,0
8826,2019-11-09 01:02:07,20.79,52.22,101,509,457,707,665,600,94,0,0,0,0,0
8827,2019-11-09 01:02:27,20.83,52.21,98,510,458,706,665,601,94,0,0,0,0,0
8828,2019-11-09 01:02:47,20.91,52.36,99,509,459,706,666,600,94,0,0,0,0,0
8829,2019-11-09 01:03:07,20.85,52.28,100,509,459,705,664,599,94,0,0,0,0,0
8830,2019-11-09 01:03:27,20.95,52.19,98,509,458,706,666,601,94,0,0,0,0,0
8831,2019-11-09 01:03:47,21.03,52.27,99,509,458,705,664,602,93,0,1,0,0,0
8832,2019-11-09 01:04:08,21.02,52.32,99,511,455,706,664,600,94,0,0,0,0,0
8833,2019-11-09 01:04:27,20.93,52.17,101,510,455,705,664,600,95,0,0,0,0,0
8834,2019-11-09 01:04:47,20.83,52.06,101,510,458,707,666,600,95,0,0,0,0,0
8835,2019-11-09 01:05:07,20.91,52.22,99,510,459,706,664,600,94,0,0,0,0,0
8836,2019-11-09 01:05:27,21.0,52.37,99,510,460,707,665,600,93,0,0,0,0,0
8837,2019-11-09 01:05:47,20.8,52.09,99,510,457,706,664,601,95,0,0,0,0,0
8838,2019-11-09 01:06:07,20.96,52.08,100,509,456,706,664,600,93,0,0,0,0,0
8839,2019-11-09 01:06:27,21.06,52.36,100,508,455,705,664,599,94,0,0,0,0,0
8840,2019-11-09 01:06:47,20.98,52.09,98,511,456,706,665,599,94,0,0,0,0,0
8841,2019-11-09 01:07:07,20.93,52.31,99,510,462,705,666,601,93,0,0,0,0,0
8842,2019-11-09 01:07:27,20.9,52.34,98,510,458,706,666,602,93,0,0,0,0,0
8843,2019-11-09 01:07:47,20.95,52.31,100,511,459,707,665,602,95,0,0,0,0,0
8844,2019-11-09 01:08:07,20.9,52.49,100,510,459,707,664,600,95,0,0,0,0,0
8845,2019-11-09 01:08:27,20.86,52.2,100,510,457,705,664,600,95,0,0,0,0,0
8846,2019-11-09 01:08:47,20.89,52.32,100,511,459,707,665,600,94,0,0,0,0,0
8847,2019-11-09 01:09:07,20.91,52.34,98,511,461,708,664,600,94,0,0,0,0,0
8848,2019-11-09 01:09:27,20.76,52.32,99,510,459,708,664,599,94,0,0,0,0,0
8849,2019-11-09 01:09:47,20.82,52.26,98,509,462,708,666,600,93,0,0,0,0,0
8850,2019-11-09 01:10:07,20.83,52.07,101,512,459,706,664,602,94,0,0,0,0,0
8851,2019-11-09 01:10:27,20.96,52.11,100,511,460,707,666,599,93,0,0,0,0,0
8852,2019-11-09 01:10:47,21.08,51.96,99,509,461,706,666,601,94,0,0,0,0,0
8853,2019-11-09 01:11:07,21.06,51.78,98,510,461,706,665,600,93,0,0,0,0,0
8854,2019-11-09 01:11:27,20.95,51.96,99,509,463,709,667,600,94,0,0,0,0,0
8855,2019-11-09 01:11:47,20.96,52.01,99,509,459,708,667,602,94,0,0,0,0,0
8856,2019-11-09 01:12:07,21.0,52.14,99,511,462,708,665,601,93,0,0,0,0,0
8857,2019-11-09 01:12:27,20.92,52.03,100,510,457,708,666,601,95,0,1,0,0,0
8858,2019-11-09 01:12:47,20.98,52.1,101,511,459,708,667,602,95,0,0,0,0,0
8859,2019-11-09 01:13:07,21.05,51.99,101,510,459,708,666,602,95,0,0,0,0,0
8860,2019-11-09 01:13:27,21.16,52.05,99,509,458,706,666,602,93,0,0,0,0,0
8861,2019-11-09 01:13:47,20.9,51.83,100,510,460,706,666,603,94,0,0,0,0,0
8862,2019-11-09 01:14:07,21.01,51.89,100,509,458,707,666,601,94,0,0,0,0,0
8863,2019-11-09 01:14:27,20.98,52.06,100,511,457,708,666,601,93,0,0,0,0,0
8864,2019-11-09 01:14:47,20.98,52.14,99,510,459,707,666,601,93,0,0,0,0,0
8865,2019-11-09 01:15:07,20.89,51.98,99,510,460,707,665,602,94,0,0,0,0,0
8866,2019-11-09 01:15:27,20.88,52.27,99,512,461,708,669,601,95,0,0,0,0,0
8867,2019-11-09 01:15:47,20.83,52.33,99,511,460,708,667,603,93,0,0,0,0,0
8868,2019-11-09 01:16:07,20.95,52.34,99,511,460,707,667,601,93,0,0,0,0,0
8869,2019-11-09 01:16:27,20.79,52.32,100,512,459,708,667,602,94,0,0,0,0,0
8870,2019-11-09 01:16:47,20.83,52.42,100,510,458,709,666,601,93,0,0,0,0,0
8871,2019-11-09 01:17:07,20.79,52.48,100,512,458,706,667,603,95,0,0,0,0,0
8872,2019-11-09 01:17:27,20.81,52.32,99,511,460,708,665,601,94,0,0,0,0,0
8873,2019-11-09 01:17:47,20.96,52.36,100,511,460,708,668,601,94,0,0,0,0,0
8874,2019-11-09 01:18:07,20.9,52.18,101,510,461,707,666,602,93,0,0,1,0,0
8875,2019-11-09 01:18:27,21.07,52.13,98,511,462,708,666,602,93,0,0,0,0,0
8876,2019-11-09 01:18:47,20.97,51.98,100,511,460,708,667,602,94,0,0,0,0,0
8877,2019-11-09 01:19:07,20.89,52.1,101,511,463,709,667,603,94,0,0,0,0,0
8878,2019-11-09 01:19:27,20.95,52.39,100,510,465,710,667,602,94,0,0,0,0,0
8879,2019-11-09 01:19:47,20.85,52.42,101,510,462,710,667,602,92,0,0,0,0,0
8880,2019-11-09 01:20:07,20.89,52.36,102,511,460,708,666,603,93,0,0,0,0,0
8881,2019-11-09 01:20:27,20.78,52.33,100,512,462,707,665,604,93,0,0,0,0,0
8882,2019-11-09 01:20:47,20.87,52.16,100,512,460,708,666,602,93,0,0,0,0,0
8883,2019-11-09 01:21:07,20.91,52.3,98,511,463,708,666,602,94,0,0,0,0,0
8884,2019-11-09 01:21:27,20.93,52.31,101,511,462,710,665,600,93,0,0,0,0,0
8885,2019-11-09 01:21:47,20.83,52.11,100,511,461,709,667,603,93,0,0,0,0,0
8886,2019-11-09 01:22:07,20.8,52.18,99,510,464,708,666,603,93,0,0,0,0,0
8887,2019-11-09 01:22:27,20.83,52.24,99,511,462,708,666,602,92,0,0,0,0,0
8888,2019-11-09 01:22:47,20.74,52.3,99,511,461,709,668,600,93,0,0,0,0,0
8889,2019-11-09 01:23:07,20.75,52.33,100,512,463,709,668,601,93,0,0,0,0,0
8890,2019-11-09 01:23:27,20.78,52.27,100,511,461,710,668,604,94,0,0,0,0,0
8891,2019-11-09 01:23:47,20.84,52.14,100,510,465,708,667,603,93,0,0,0,0,0
8892,2019-11-09 01:24:07,20.8,52.13,101,511,462,709,666,600,93,0,0,0,0,0
8893,2019-11-09 01:24:27,20.85,52.19,100,511,464,709,667,602,93,0,0,0,0,0
8894,2019-11-09 01:24:47,20.93,52.07,99,511,464,709,665,603,93,0,0,0,0,0
8895,2019-11-09 01:25:07,20.86,52.28,101,511,464,709,667,602,92,0,0,0,0,0
8896,2019-11-09 01:25:27,20.81,52.34,100,510,461,709,669,602,93,0,0,0,0,0
8897,2019-11-09 01:25:47,20.82,52.43,100,511,463,708,667,602,93,0,0,0,0,0
8898,2019-11-09 01:26:07,20.8,52.34,101,512,466,709,667,604,93,0,0,0,0,0
8899,2019-11-09 01:26:27,20.83,52.63,101,511,464,710,667,604,92,0,0,0,0,0
8900,2019-11-09 01:26:47,20.86,52.62,102,510,464,708,667,603,92,0,0,0,0,0
8901,2019-11-09 01:27:07,20.71,52.51,100,511,464,709,668,603,94,0,0,0,0,0
8902,2019-11-09 01:27:27,20.82,52.5,101,511,463,710,667,604,93,0,0,0,0,0
8903,2019-11-09 01:27:47,20.63,52.37,102,510,462,709,667,603,92,0,0,0,0,0
8904,2019-11-09 01:28:07,20.74,52.47,102,510,460,710,669,603,93,0,0,0,0,0
8905,2019-11-09 01:28:27,20.79,52.66,101,512,463,709,670,602,93,0,0,0,0,0
8906,2019-11-09 01:28:47,20.83,52.62,101,511,463,710,668,603,92,0,0,0,0,0
8907,2019-11-09 01:29:07,20.76,52.69,99,512,462,708,667,602,93,0,0,0,0,0
8908,2019-11-09 01:29:27,20.68,52.54,100,512,466,709,667,603,92,0,0,0,0,0
8909,2019-11-09 01:29:47,20.77,52.45,99,512,463,710,667,602,93,0,0,0,0,0
8910,2019-11-09 01:30:07,20.84,52.51,100,510,465,710,669,603,92,0,0,0,0,0
8911,2019-11-09 01:30:27,20.72,52.38,101,511,468,710,668,603,93,0,0,0,0,0
8912,2019-11-09 01:30:47,20.69,52.35,100,512,464,710,667,603,93,0,0,0,0,0
8913,2019-11-09 01:31:07,20.69,52.41,100,512,466,710,666,603,92,0,0,0,0,0
8914,2019-11-09 01:31:27,20.78,52.45,101,512,465,709,668,604,94,0,0,0,0,0
8915,2019-11-09 01:31:47,20.75,52.26,101,512,462,709,666,605,93,0,0,0,0,0
8916,2019-11-09 01:32:07,20.75,52.46,101,512,465,710,667,605,92,0,0,0,0,0
8917,2019-11-09 01:32:27,20.79,52.41,102,512,466,710,670,602,92,0,0,0,0,0
8918,2019-11-09 01:32:47,20.76,52.42,102,512,464,711,668,604,93,0,0,0,0,0
8919,2019-11-09 01:33:07,20.8,52.53,102,511,465,709,669,603,93,0,0,0,0,0
8920,2019-11-09 01:33:27,20.69,52.44,99,512,468,709,668,604,93,0,0,0,0,0
8921,2019-11-09 01:33:47,20.72,52.52,101,510,464,709,667,605,93,0,0,0,0,0
8922,2019-11-09 01:34:07,20.72,52.42,100,512,464,709,666,606,93,0,0,0,0,0
8923,2019-11-09 01:34:27,20.7,52.47,100,513,466,710,667,604,94,0,0,0,0,0
8924,2019-11-09 01:34:47,20.74,52.42,101,511,461,710,669,605,92,0,0,0,0,0
8925,2019-11-09 01:35:07,20.72,52.41,99,512,465,708,668,605,91,0,0,0,0,0
8926,2019-11-09 01:35:27,20.76,52.48,102,512,464,710,666,605,92,0,0,0,0,0
8927,2019-11-09 01:35:47,20.79,52.44,101,511,464,711,669,604,94,0,0,0,0,0
8928,2019-11-09 01:36:07,20.8,52.29,101,512,466,711,669,605,92,0,0,0,0,0
8929,2019-11-09 01:36:27,20.76,52.37,100,511,466,710,669,606,92,0,0,0,0,0
8930,2019-11-09 01:36:47,20.75,52.2,100,511,464,710,669,607,92,0,0,0,0,0
8931,2019-11-09 01:37:07,20.88,52.06,101,512,467,710,668,603,93,0,0,0,0,0
8932,2019-11-09 01:37:27,20.94,52.14,101,513,467,710,668,604,93,0,0,0,0,0
8933,2019-11-09 01:37:47,20.76,52.3,101,511,464,711,669,605,93,0,0,0,0,0
8934,2019-11-09 01:38:07,20.76,52.33,100,512,467,711,669,605,92,0,0,0,0,0
8935,2019-11-09 01:38:27,20.83,52.47,100,511,465,711,668,605,92,0,0,0,0,0
8936,2019-11-09 01:38:47,20.75,52.68,100,511,463,710,669,602,93,0,0,0,0,0
8937,2019-11-09 01:39:07,20.72,52.56,101,513,466,710,668,605,93,0,0,0,0,0
8938,2019-11-09 01:39:27,20.64,52.47,100,512,465,711,669,607,94,0,0,0,0,0
8939,2019-11-09 01:39:47,20.69,52.48,101,512,464,709,669,604,92,0,0,0,0,0
8940,2019-11-09 01:40:07,20.68,52.64,101,512,468,709,670,602,94,0,0,0,0,0
8941,2019-11-09 01:40:27,20.73,52.65,99,514,468,711,668,604,93,0,0,0,0,0
8942,2019-11-09 01:40:47,20.71,52.66,99,511,464,710,669,604,91,0,0,0,0,0
8943,2019-11-09 01:41:07,20.7,52.61,100,512,467,711,670,604,93,0,0,0,0,0
8944,2019-11-09 01:41:27,20.62,52.66,100,513,466,710,668,605,92,0,1,0,0,0
8945,2019-11-09 01:41:47,20.73,52.8,103,512,468,709,668,605,92,0,0,0,0,0
8946,2019-11-09 01:42:07,20.61,52.82,103,512,466,711,670,604,92,0,0,0,0,0
8947,2019-11-09 01:42:27,20.6,52.74,101,511,462,710,668,605,91,0,0,0,0,0
8948,2019-11-09 01:42:47,20.71,52.8,102,512,466,711,670,606,93,0,0,0,0,0
8949,2019-11-09 01:43:07,20.75,52.68,100,512,466,711,670,606,92,0,0,0,0,0
8950,2019-11-09 01:43:27,20.74,52.68,102,512,465,712,670,608,92,0,0,0,0,0
8951,2019-11-09 01:43:47,20.71,52.65,102,513,466,712,670,607,92,0,0,0,0,0
8952,2019-11-09 01:44:07,20.79,52.47,100,512,470,711,670,607,92,0,0,0,0,0
8953,2019-11-09 01:44:27,20.63,52.52,100,513,467,711,670,605,91,0,0,0,0,0
8954,2019-11-09 01:44:47,20.62,52.65,99,511,469,712,669,608,91,0,0,0,0,0
8955,2019-11-09 01:45:07,20.54,52.69,101,512,467,711,669,605,92,0,0,0,0,0
8956,2019-11-09 01:45:27,20.61,52.5,100,512,468,712,669,606,91,0,0,0,0,0
8957,2019-11-09 01:45:47,20.73,52.65,101,512,466,712,670,606,92,0,0,0,0,0
8958,2019-11-09 01:46:07,20.75,52.61,101,512,468,712,670,605,93,0,0,0,0,0
8959,2019-11-09 01:46:27,20.7,52.54,101,514,467,712,670,608,92,0,0,0,0,0
8960,2019-11-09 01:46:47,20.7,52.57,100,512,466,711,671,605,92,0,0,0,0,0
8961,2019-11-09 01:47:07,20.6,52.52,100,512,464,711,670,604,92,0,0,0,0,0
8962,2019-11-09 01:47:27,20.59,52.69,99,513,466,711,667,606,91,0,0,0,0,0
8963,2019-11-09 01:47:47,20.65,52.61,100,512,468,711,669,606,90,0,0,0,0,0
8964,2019-11-09 01:48:07,20.72,52.76,102,512,469,711,669,605,90,0,0,0,0,0
8965,2019-11-09 01:48:27,20.6,52.72,100,514,465,712,670,606,91,0,0,0,0,0
8966,2019-11-09 01:48:47,20.7,52.7,100,512,468,712,671,607,92,0,0,0,0,0
8967,2019-11-09 01:49:07,20.77,52.81,100,510,467,712,670,605,92,0,0,0,0,0
8968,2019-11-09 01:49:27,20.75,52.52,100,513,467,713,669,607,92,0,0,0,0,0
8969,2019-11-09 01:49:47,20.81,52.46,100,512,466,712,670,606,92,0,0,0,0,0
8970,2019-11-09 01:50:07,20.76,52.54,101,513,468,711,670,605,92,0,0,0,0,0
8971,2019-11-09 01:50:27,20.62,52.59,101,512,467,713,669,606,92,0,0,0,0,0
8972,2019-11-09 01:50:47,20.73,52.68,101,512,469,712,670,606,92,0,0,0,0,0
8973,2019-11-09 01:51:07,20.63,52.81,102,513,469,712,669,606,91,0,0,0,0,0
8974,2019-11-09 01:51:27,20.66,52.85,100,512,467,712,670,606,92,0,0,0,0,0
8975,2019-11-09 01:51:47,20.69,52.6,100,513,469,712,669,605,91,0,0,0,0,0
8976,2019-11-09 01:52:07,20.67,52.6,100,513,469,712,671,605,90,0,0,0,0,0
8977,2019-11-09 01:52:27,20.65,52.81,99,513,468,712,670,608,91,0,0,0,0,0
8978,2019-11-09 01:52:47,20.67,52.67,101,512,469,712,670,607,92,0,0,0,0,0
8979,2019-11-09 01:53:07,20.65,52.68,100,513,469,713,671,608,92,0,0,0,0,0
8980,2019-11-09 01:53:27,20.67,52.52,100,513,470,712,672,606,92,0,0,0,0,0
8981,2019-11-09 01:53:47,20.58,52.52,100,512,468,712,668,605,90,0,0,0,0,0
8982,2019-11-09 01:54:07,20.64,52.74,101,512,467,711,669,605,91,0,0,0,0,0
8983,2019-11-09 01:54:27,20.58,52.81,100,513,467,711,670,607,91,0,0,0,0,0
8984,2019-11-09 01:54:47,20.77,52.51,101,512,465,712,671,606,90,0,0,0,0,0
8985,2019-11-09 01:55:07,20.74,52.45,100,512,467,712,670,605,92,0,1,0,0,0
8986,2019-11-09 01:55:27,20.92,52.38,101,513,468,712,669,608,92,0,1,0,0,0
8987,2019-11-09 01:55:47,20.64,52.34,102,513,469,713,670,607,92,0,0,0,0,0
8988,2019-11-09 01:56:07,20.67,52.56,100,512,470,713,670,607,91,0,0,0,0,0
8989,2019-11-09 01:56:27,20.72,52.47,101,513,468,714,671,605,90,0,0,0,0,0
8990,2019-11-09 01:56:47,20.8,52.55,100,512,468,713,671,606,92,0,0,0,0,0
8991,2019-11-09 01:57:07,20.69,52.66,101,512,471,712,668,607,92,0,0,0,0,0
8992,2019-11-09 01:57:27,20.69,52.66,99,512,469,712,671,605,91,0,0,0,0,0
8993,2019-11-09 01:57:47,20.55,52.6,102,512,470,714,670,605,91,0,0,0,0,0
8994,2019-11-09 01:58:07,20.57,52.83,100,512,470,712,671,607,90,0,0,0,0,0
8995,2019-11-09 01:58:27,20.66,52.89,100,514,468,714,670,605,91,0,0,0,0,0
8996,2019-11-09 01:58:47,20.75,52.85,101,513,472,714,670,609,91,0,0,0,0,0
8997,2019-11-09 01:59:07,20.54,52.68,102,514,471,713,671,606,91,0,0,0,0,0
8998,2019-11-09 01:59:27,20.55,52.71,101,514,469,714,672,606,91,0,0,0,0,0
8999,2019-11-09 01:59:47,20.61,52.84,101,513,470,712,671,607,89,0,0,0,0,0
9000,2019-11-09 02:00:07,20.62,52.73,101,513,470,713,672,607,92,0,0,0,0,0
9001,2019-11-09 02:00:27,20.6,52.89,102,513,471,713,670,606,91,0,0,0,0,0
9002,2019-11-09 02:00:47,20.66,52.76,103,513,469,711,670,607,90,0,0,0,0,0
9003,2019-11-09 02:01:07,20.52,52.67,101,513,469,711,671,606,91,0,0,0,0,0
9004,2019-11-09 02:01:27,20.62,52.86,100,513,469,713,671,605,90,0,0,0,0,0
9005,2019-11-09 02:01:47,20.64,52.83,100,514,467,713,670,606,91,0,0,0,0,0
9006,2019-11-09 02:02:07,20.56,52.75,102,514,469,712,670,608,91,0,0,0,0,0
9007,2019-11-09 02:02:27,20.51,52.86,100,513,467,713,672,607,90,0,0,0,0,0
9008,2019-11-09 02:02:47,20.63,52.96,101,513,468,714,669,608,90,0,0,0,0,0
9009,2019-11-09 02:03:07,20.51,52.92,100,512,470,714,672,606,91,0,0,0,0,0
9010,2019-11-09 02:03:27,20.5,53.04,101,513,470,714,672,608,90,0,0,0,0,0
9011,2019-11-09 02:03:47,20.6,52.93,102,514,472,714,672,608,90,0,0,0,0,0
9012,2019-11-09 02:04:07,20.54,52.93,100,514,470,714,671,608,90,0,0,0,0,0
9013,2019-11-09 02:04:27,20.63,53.0,100,512,470,714,672,608,91,0,0,0,0,0
9014,2019-11-09 02:04:47,20.46,52.75,101,514,471,714,672,606,91,0,0,0,0,0
9015,2019-11-09 02:05:07,20.63,52.66,101,514,471,714,672,609,90,0,0,0,0,0
9016,2019-11-09 02:05:27,20.71,52.69,101,514,470,713,673,609,90,1,0,0,0,0
9017,2019-11-09 02:05:47,20.67,52.42,101,513,472,714,673,608,90,0,0,0,0,0
9018,2019-11-09 02:06:07,20.58,52.56,101,514,473,715,672,609,91,0,0,0,0,0
9019,2019-11-09 02:06:27,20.65,52.79,101,513,470,714,671,608,91,0,0,0,0,0
9020,2019-11-09 02:06:47,20.56,52.74,100,513,470,713,671,608,91,0,0,0,0,0
9021,2019-11-09 02:07:07,20.69,52.78,101,513,470,714,670,608,91,0,0,0,0,0
9022,2019-11-09 02:07:27,20.63,52.81,101,514,471,714,672,608,90,0,0,0,0,0
9023,2019-11-09 02:07:47,20.6,52.83,101,513,472,714,673,609,90,0,0,0,0,0
9024,2019-11-09 02:08:07,20.51,52.67,102,514,471,714,670,608,91,0,0,0,0,1
9025,2019-11-09 02:08:27,20.54,52.78,100,514,469,714,672,609,91,0,0,0,0,0
9026,2019-11-09 02:08:47,20.66,52.81,101,513,468,714,670,608,90,0,0,0,0,0
9027,2019-11-09 02:09:07,20.65,52.54,101,514,471,714,671,607,92,0,0,0,0,0
9028,2019-11-09 02:09:27,20.61,52.64,100,514,469,713,670,610,91,0,0,0,0,0
9029,2019-11-09 02:09:47,20.56,52.71,101,513,470,714,671,607,90,0,0,0,0,0
9030,2019-11-09 02:10:07,20.71,52.75,101,514,471,715,672,607,90,0,0,0,0,0
9031,2019-11-09 02:10:27,20.61,52.5,100,514,470,714,673,611,91,0,0,0,0,0
9032,2019-11-09 02:10:47,20.63,52.57,100,513,471,713,671,608,89,0,0,0,0,0
9033,2019-11-09 02:11:07,20.61,52.79,101,513,469,712,672,610,91,0,0,0,0,0
9034,2019-11-09 02:11:27,20.63,52.89,100,514,468,714,671,606,91,0,0,0,0,0
9035,2019-11-09 02:11:47,20.49,52.97,100,514,472,715,671,608,90,0,0,0,0,0
9036,2019-11-09 02:12:07,20.58,52.89,100,513,473,715,672,609,90,0,0,0,0,0
9037,2019-11-09 02:12:27,20.62,52.75,101,514,473,714,672,608,90,0,0,0,0,0
9038,2019-11-09 02:12:47,20.55,52.7,100,513,473,714,674,611,90,0,0,0,0,0
9039,2019-11-09 02:13:07,20.62,52.85,100,512,474,714,674,610,90,0,0,0,0,0
9040,2019-11-09 02:13:27,20.62,52.83,103,515,474,715,672,611,88,0,0,0,0,0
9041,2019-11-09 02:13:47,20.64,52.72,101,515,474,714,673,609,90,0,0,0,0,0
9042,2019-11-09 02:14:07,20.57,52.56,101,513,474,714,673,610,90,0,0,0,0,0
9043,2019-11-09 02:14:27,20.58,52.78,100,514,471,716,673,609,90,0,0,0,0,0
9044,2019-11-09 02:14:47,20.63,52.72,99,514,473,715,673,609,91,0,0,0,0,0
9045,2019-11-09 02:15:07,20.55,52.69,100,514,472,715,672,610,91,0,0,0,0,0
9046,2019-11-09 02:15:27,20.68,52.8,101,513,470,715,673,609,91,0,0,0,0,0
9047,2019-11-09 02:15:47,20.58,52.69,102,514,468,716,673,611,89,0,0,0,0,0
9048,2019-11-09 02:16:07,20.69,52.84,100,515,472,716,671,610,89,0,0,0,0,0
9049,2019-11-09 02:16:27,20.57,52.86,102,515,473,714,673,611,90,0,0,0,0,0
9050,2019-11-09 02:16:47,20.57,52.85,102,513,471,715,674,609,88,0,0,0,0,0
9051,2019-11-09 02:17:07,20.55,52.89,102,515,473,715,673,610,90,0,0,0,0,0
9052,2019-11-09 02:17:27,20.59,52.78,101,515,472,716,673,608,90,0,0,0,0,0
9053,2019-11-09 02:17:47,20.63,52.68,99,513,475,715,673,610,90,0,0,0,0,0
9054,2019-11-09 02:18:07,20.56,52.74,101,515,473,715,673,611,90,0,0,0,0,0
9055,2019-11-09 02:18:27,20.5,52.87,100,515,470,715,673,611,89,0,0,0,0,0
9056,2019-11-09 02:18:47,20.5,52.92,100,514,473,716,674,610,90,0,0,0,0,0
9057,2019-11-09 02:19:07,20.56,53.23,100,514,475,715,672,611,89,0,0,0,0,0
9058,2019-11-09 02:19:27,20.45,52.97,101,515,474,716,673,611,89,0,0,0,0,0
9059,2019-11-09 02:19:47,20.5,53.05,101,514,476,715,672,609,90,0,0,0,0,0
9060,2019-11-09 02:20:07,20.51,52.78,101,516,472,715,674,611,90,0,0,0,0,0
9061,2019-11-09 02:20:27,20.54,52.71,101,513,471,715,672,610,89,0,0,0,0,0
9062,2019-11-09 02:20:47,20.6,52.85,102,514,474,715,672,610,89,0,0,0,0,0
9063,2019-11-09 02:21:07,20.64,52.91,100,513,474,716,674,610,90,0,0,0,0,0
9064,2019-11-09 02:21:27,20.58,53.06,100,514,470,716,673,612,89,0,0,0,0,0
9065,2019-11-09 02:21:47,20.52,52.95,99,515,473,716,674,610,88,0,0,0,0,0
9066,2019-11-09 02:22:07,20.51,52.84,98,514,472,715,673,612,90,0,0,0,0,0
9067,2019-11-09 02:22:27,20.51,52.75,100,515,469,717,673,610,90,0,0,0,0,0
9068,2019-11-09 02:22:47,20.58,52.83,100,515,473,714,675,612,89,0,0,0,0,0
9069,2019-11-09 02:23:07,20.61,52.93,102,515,474,715,675,611,90,0,0,0,0,0
9070,2019-11-09 02:23:27,20.52,52.99,101,514,477,717,673,610,90,0,0,0,0,0
9071,2019-11-09 02:23:47,20.55,53.06,101,513,473,717,674,612,90,0,0,0,0,0
9072,2019-11-09 02:24:07,20.54,53.07,101,516,474,717,675,612,89,0,0,0,0,0
9073,2019-11-09 02:24:27,20.51,53.08,100,515,473,716,675,612,89,0,0,0,0,0
9074,2019-11-09 02:24:47,20.55,53.09,100,514,474,717,673,612,90,0,0,0,0,0
9075,2019-11-09 02:25:07,20.48,52.99,101,514,477,715,674,610,89,1,0,0,0,0
9076,2019-11-09 02:25:27,20.45,52.92,100,514,474,715,673,612,89,0,0,0,0,0
9077,2019-11-09 02:25:47,20.53,52.94,100,515,473,715,673,610,89,0,0,0,0,0
9078,2019-11-09 02:26:07,20.51,52.86,101,514,473,716,673,611,88,0,0,0,0,0
9079,2019-11-09 02:26:27,20.45,52.97,101,515,474,716,673,612,90,0,0,0,0,0
9080,2019-11-09 02:26:47,20.55,52.8,100,515,477,716,674,612,89,0,0,0,0,0
9081,2019-11-09 02:27:07,20.62,52.85,101,516,475,717,673,612,89,0,0,0,0,0
9082,2019-11-09 02:27:27,20.58,52.85,101,518,474,717,674,612,89,0,0,0,0,0
9083,2019-11-09 02:27:47,20.47,52.82,101,514,476,718,673,611,90,0,0,0,0,0
9084,2019-11-09 02:28:07,20.51,53.06,100,515,475,717,674,612,90,0,0,0,0,0
9085,2019-11-09 02:28:27,20.48,52.9,100,514,474,716,674,612,89,0,0,0,0,0
9086,2019-11-09 02:28:47,20.58,52.96,101,515,475,717,673,612,90,0,0,0,0,0
9087,2019-11-09 02:29:07,20.49,52.95,99,514,475,717,674,611,89,0,0,0,0,0
9088,2019-11-09 02:29:27,20.54,52.77,101,517,475,716,674,611,89,0,0,0,0,0
9089,2019-11-09 02:29:47,20.65,53.02,101,515,473,715,674,612,89,0,0,0,0,0
9090,2019-11-09 02:30:07,20.48,52.95,100,515,476,716,673,610,90,0,0,0,0,0
9091,2019-11-09 02:30:27,20.51,53.02,102,515,478,716,674,613,89,0,0,0,0,0
9092,2019-11-09 02:30:47,20.44,53.03,102,515,477,716,676,609,89,0,0,0,0,0
9093,2019-11-09 02:31:07,20.48,53.02,102,515,477,717,674,612,89,0,0,0,0,0
9094,2019-11-09 02:31:27,20.59,52.91,101,516,475,717,674,614,89,0,0,0,0,0
9095,2019-11-09 02:31:47,20.55,52.8,101,515,475,717,675,611,88,0,0,0,0,0
9096,2019-11-09 02:32:07,20.52,52.75,100,516,475,717,674,612,89,0,0,0,0,0
9097,2019-11-09 02:32:27,20.59,52.69,101,515,477,717,676,613,89,0,0,0,0,0
9098,2019-11-09 02:32:47,20.6,52.72,101,514,479,717,675,612,89,0,0,0,0,0
9099,2019-11-09 02:33:07,20.57,52.65,101,515,478,717,674,612,89,0,1,0,0,0
9100,2019-11-09 02:33:27,20.6,52.65,100,517,479,717,673,613,88,0,0,0,0,0
9101,2019-11-09 02:33:47,20.57,52.96,101,515,478,717,674,612,89,0,0,0,0,0
9102,2019-11-09 02:34:07,20.5,52.77,101,514,476,716,674,614,89,0,0,0,0,0
9103,2019-11-09 02:34:27,20.71,52.79,101,515,476,717,676,613,88,0,0,0,0,0
9104,2019-11-09 02:34:47,20.57,52.95,101,515,477,718,675,613,90,0,0,0,0,0
9105,2019-11-09 02:35:07,20.46,52.94,101,515,477,716,673,611,88,0,0,0,0,0
9106,2019-11-09 02:35:27,20.52,52.79,100,515,475,717,674,613,90,0,0,0,0,0
9107,2019-11-09 02:35:47,20.49,52.8,100,516,479,718,673,615,89,0,0,0,0,0
9108,2019-11-09 02:36:07,20.5,52.91,100,515,477,717,675,614,89,0,0,0,0,0
9109,2019-11-09 02:36:27,20.51,52.94,101,516,476,719,675,612,90,0,0,0,0,0
9110,2019-11-09 02:36:47,20.51,52.71,101,515,475,717,675,613,89,0,0,0,0,0
9111,2019-11-09 02:37:07,20.61,52.73,100,515,477,716,675,613,89,0,0,0,0,0
9112,2019-11-09 02:37:27,20.64,52.83,99,513,478,718,677,614,88,0,0,0,0,0
9113,2019-11-09 02:37:47,20.57,52.86,100,514,479,718,674,613,88,0,0,0,0,0
9114,2019-11-09 02:38:07,20.47,52.8,100,516,480,717,676,611,89,0,0,0,0,0
9115,2019-11-09 02:38:27,20.5,52.66,101,514,478,718,677,614,88,0,0,0,0,0
9116,2019-11-09 02:38:47,20.48,52.74,101,515,479,718,676,616,88,0,0,0,0,0
9117,2019-11-09 02:39:07,20.48,53.09,99,514,478,718,674,614,88,0,0,0,0,0
9118,2019-11-09 02:39:27,20.43,53.06,100,516,479,719,675,613,88,0,0,0,0,0
9119,2019-11-09 02:39:47,20.46,52.94,99,516,479,719,676,613,89,0,0,0,0,0
9120,2019-11-09 02:40:07,20.44,52.91,101,515,476,718,676,615,88,0,0,0,0,0
9121,2019-11-09 02:40:27,20.47,52.86,100,516,480,719,675,614,89,0,0,0,0,0
9122,2019-11-09 02:40:47,20.48,53.05,101,515,480,718,677,612,87,0,0,0,0,0
9123,2019-11-09 02:41:07,20.44,52.86,102,514,479,718,675,611,88,0,0,0,0,0
9124,2019-11-09 02:41:27,20.53,52.85,101,516,480,717,675,615,88,0,0,0,0,0
9125,2019-11-09 02:41:47,20.52,52.98,102,515,478,717,676,615,89,0,0,0,0,0
9126,2019-11-09 02:42:07,20.44,53.05,101,515,478,718,676,614,87,0,0,0,0,0
9127,2019-11-09 02:42:27,20.39,52.86,101,517,478,718,676,613,88,0,0,0,0,0
9128,2019-11-09 02:42:47,20.39,52.99,101,515,478,719,676,614,88,0,0,0,0,0
9129,2019-11-09 02:43:07,20.47,52.84,101,516,480,720,676,616,88,0,0,0,0,0
9130,2019-11-09 02:43:27,20.42,52.85,100,516,481,720,676,614,88,0,0,0,0,0
9131,2019-11-09 02:43:47,20.52,53.07,101,516,475,718,676,616,88,0,0,0,0,0
9132,2019-11-09 02:44:07,20.54,52.92,102,515,481,719,675,614,88,0,0,0,0,0
9133,2019-11-09 02:44:27,20.49,52.9,99,515,481,719,676,614,88,0,0,0,0,0
9134,2019-11-09 02:44:47,20.47,52.86,100,516,483,720,677,614,89,0,0,0,0,0
9135,2019-11-09 02:45:07,20.38,52.68,100,516,482,719,677,614,88,0,0,0,0,0
9136,2019-11-09 02:45:27,20.52,53.04,101,516,476,718,676,616,88,0,0,0,0,0
9137,2019-11-09 02:45:47,20.49,52.96,102,516,479,717,676,614,88,0,0,0,0,0
9138,2019-11-09 02:46:07,20.54,53.06,101,516,480,718,675,615,89,0,0,0,0,0
9139,2019-11-09 02:46:27,20.4,52.92,102,516,479,719,676,614,88,0,0,0,0,0
9140,2019-11-09 02:46:47,20.47,52.97,102,515,481,719,677,614,87,0,0,0,0,0
9141,2019-11-09 02:47:07,20.55,52.89,99,515,480,720,676,613,87,0,0,0,0,0
9142,2019-11-09 02:47:27,20.45,52.87,101,515,480,720,676,614,88,0,0,0,0,0
9143,2019-11-09 02:47:47,20.54,52.88,102,515,481,719,676,613,88,0,0,0,0,0
9144,2019-11-09 02:48:07,20.48,52.85,101,516,481,719,676,615,88,0,0,0,0,0
9145,2019-11-09 02:48:27,20.5,52.79,101,514,481,720,676,615,87,0,0,0,0,0
9146,2019-11-09 02:48:47,20.45,52.88,100,517,479,719,676,617,87,0,0,0,0,0
9147,2019-11-09 02:49:07,20.4,52.86,101,517,480,720,676,616,88,0,0,0,0,0
9148,2019-11-09 02:49:27,20.48,52.84,101,515,482,719,676,614,87,0,0,0,0,0
9149,2019-11-09 02:49:47,20.5,52.73,100,516,482,719,676,615,87,0,0,0,0,0
9150,2019-11-09 02:50:07,20.51,52.72,100,515,481,719,675,615,88,0,0,0,0,0
9151,2019-11-09 02:50:27,20.5,52.73,100,515,483,720,676,616,88,0,0,0,0,0
9152,2019-11-09 02:50:47,20.58,52.75,100,516,481,720,679,616,88,0,0,0,0,0
9153,2019-11-09 02:51:07,20.48,52.75,100,518,480,719,677,615,88,0,0,0,0,0
9154,2019-11-09 02:51:27,20.45,52.88,100,517,482,719,678,617,88,0,0,0,0,0
9155,2019-11-09 02:51:47,20.47,52.89,100,516,482,720,678,614,87,0,0,0,0,0
9156,2019-11-09 02:52:07,20.38,52.91,100,516,481,718,677,615,89,0,0,0,0,0
9157,2019-11-09 02:52:27,20.49,53.05,101,517,480,720,678,615,88,0,0,0,0,0
9158,2019-11-09 02:52:47,20.32,53.07,99,517,480,719,678,615,87,0,0,0,0,0
9159,2019-11-09 02:53:07,20.45,53.12,99,515,483,720,677,616,87,0,0,0,0,0
9160,2019-11-09 02:53:27,20.47,53.07,101,516,481,719,676,616,87,0,0,0,0,0
9161,2019-11-09 02:53:47,20.52,53.0,101,516,483,719,678,616,88,0,0,0,0,0
9162,2019-11-09 02:54:07,20.55,53.03,101,516,481,719,676,616,88,0,0,0,0,0
9163,2019-11-09 02:54:27,20.45,53.07,100,517,480,719,676,615,88,0,0,0,0,0
9164,2019-11-09 02:54:47,20.45,53.11,101,517,479,719,677,616,87,0,0,0,0,0
9165,2019-11-09 02:55:07,20.58,53.13,99,516,482,720,677,614,88,0,0,0,0,0
9166,2019-11-09 02:55:27,20.32,53.1,101,517,481,719,678,617,87,0,0,0,0,0
9167,2019-11-09 02:55:47,20.43,52.96,101,516,482,719,679,618,87,0,0,0,0,0
9168,2019-11-09 02:56:07,20.37,53.04,100,517,481,720,678,616,88,0,0,0,0,0
9169,2019-11-09 02:56:27,20.5,52.97,98,516,481,719,678,616,87,0,0,0,0,0
9170,2019-11-09 02:56:47,20.52,52.92,102,516,484,720,678,614,88,0,0,0,0,0
9171,2019-11-09 02:57:07,20.42,53.02,100,516,485,721,677,617,87,0,0,0,0,0
9172,2019-11-09 02:57:27,20.41,53.21,100,516,482,720,678,617,87,0,0,0,0,0
9173,2019-11-09 02:57:47,20.41,53.14,100,517,484,722,677,616,87,0,0,0,0,0
9174,2019-11-09 02:58:07,20.45,53.12,100,517,482,720,678,615,88,0,0,0,0,0
9175,2019-11-09 02:58:27,20.44,53.06,101,517,482,720,678,616,86,0,0,0,0,0
9176,2019-11-09 02:58:47,20.43,52.93,100,517,484,721,676,617,87,0,0,0,0,0
9177,2019-11-09 02:59:07,20.45,52.83,100,517,482,720,678,618,88,0,0,0,0,0
9178,2019-11-09 02:59:27,20.52,52.94,100,516,481,720,677,615,86,0,0,0,0,0
9179,2019-11-09 02:59:47,20.48,53.05,99,517,484,720,677,617,87,0,0,0,0,0
9180,2019-11-09 03:00:07,20.43,53.02,100,516,484,721,679,617,88,0,0,0,0,0
9181,2019-11-09 03:00:27,20.3,52.92,99,517,482,720,679,616,87,0,0,0,0,0
9182,2019-11-09 03:00:47,20.37,52.98,99,517,480,720,677,616,87,0,0,0,0,0
9183,2019-11-09 03:01:07,20.53,52.97,101,517,481,720,678,615,88,0,0,0,0,0
9184,2019-11-09 03:01:27,20.41,52.87,99,517,480,720,677,616,87,0,0,0,0,0
9185,2019-11-09 03:01:47,20.51,53.06,99,516,483,720,676,616,87,0,0,0,0,0
9186,2019-11-09 03:02:07,20.38,52.98,100,517,481,721,679,616,87,0,0,0,0,0
9187,2019-11-09 03:02:27,20.45,53.01,101,516,481,721,678,616,87,0,0,0,0,0
9188,2019-11-09 03:02:47,20.46,53.02,100,516,483,721,679,616,86,0,0,0,0,0
9189,2019-11-09 03:03:07,20.39,52.87,100,517,483,720,677,616,86,0,0,0,0,0
9190,2019-11-09 03:03:27,20.48,52.82,99,516,481,720,678,617,87,0,0,0,0,0
9191,2019-11-09 03:03:47,20.3,52.98,99,516,481,720,678,617,87,0,0,0,0,0
9192,2019-11-09 03:04:07,20.4,52.75,100,517,483,719,679,616,86,0,0,0,0,0
9193,2019-11-09 03:04:27,20.5,52.74,99,518,482,720,678,619,86,0,0,0,0,0
9194,2019-11-09 03:04:47,20.46,52.82,100,518,484,721,678,617,86,0,0,0,0,0
9195,2019-11-09 03:05:07,20.41,52.79,100,517,484,721,678,618,87,0,0,0,0,0
9196,2019-11-09 03:05:27,20.42,52.84,99,518,482,720,677,617,87,0,0,0,0,0
9197,2019-11-09 03:05:47,20.31,52.93,100,516,482,720,680,617,86,0,0,0,0,0
9198,2019-11-09 03:06:07,20.33,53.09,100,517,484,721,679,616,86,0,0,0,0,0
9199,2019-11-09 03:06:27,20.26,52.91,99,516,487,721,678,617,87,0,0,0,0,0
9200,2019-11-09 03:06:47,20.4,53.05,99,516,483,721,679,618,88,0,0,0,0,0
9201,2019-11-09 03:07:07,20.42,53.19,100,516,483,721,678,618,87,0,0,0,0,0
9202,2019-11-09 03:07:27,20.36,52.99,100,516,485,722,678,616,86,0,0,0,0,0
9203,2019-11-09 03:07:47,20.29,53.13,99,517,485,722,678,617,88,0,0,0,0,0
9204,2019-11-09 03:08:07,20.27,52.9,101,516,485,721,676,617,87,0,0,0,0,0
9205,2019-11-09 03:08:27,20.34,52.9,98,517,485,722,680,616,87,0,0,0,0,0
9206,2019-11-09 03:08:47,20.5,53.19,98,516,485,722,678,620,87,0,0,0,0,0
9207,2019-11-09 03:09:07,20.4,53.17,100,517,483,722,679,617,87,0,0,0,0,0
9208,2019-11-09 03:09:27,20.37,53.31,100,518,484,722,679,618,87,0,0,0,0,0
9209,2019-11-09 03:09:47,20.37,53.14,100,517,484,722,678,618,86,0,0,0,0,0
9210,2019-11-09 03:10:07,20.33,52.93,101,518,482,722,678,618,87,0,0,0,0,0
9211,2019-11-09 03:10:27,20.44,53.0,100,517,486,722,679,619,86,0,0,0,0,0
9212,2019-11-09 03:10:47,20.47,53.02,100,516,484,722,679,618,86,0,0,0,0,0
9213,2019-11-09 03:11:07,20.4,52.98,100,517,485,722,680,618,87,0,0,0,0,0
9214,2019-11-09 03:11:27,20.33,52.83,98,518,483,722,679,617,85,0,0,0,0,0
9215,2019-11-09 03:11:47,20.46,53.12,99,517,483,722,679,617,87,0,0,0,0,0
9216,2019-11-09 03:12:07,20.29,53.21,98,518,485,721,678,617,87,0,0,0,0,0
9217,2019-11-09 03:12:27,20.36,53.21,98,518,482,720,679,616,86,0,0,0,0,0
9218,2019-11-09 03:12:47,20.32,53.25,99,517,483,721,679,618,86,0,0,0,0,0
9219,2019-11-09 03:13:07,20.4,53.14,100,517,484,723,677,619,87,0,0,0,0,0
9220,2019-11-09 03:13:27,20.27,53.06,99,517,487,722,678,618,88,0,0,0,0,0
9221,2019-11-09 03:13:47,20.38,53.25,99,516,486,721,679,617,86,0,0,0,0,0
9222,2019-11-09 03:14:07,20.35,53.15,100,517,480,722,679,618,86,0,0,0,0,0
9223,2019-11-09 03:14:27,20.39,53.05,100,517,482,722,680,619,87,0,0,0,0,0
9224,2019-11-09 03:14:47,20.43,53.09,100,518,486,722,679,618,86,0,0,0,0,0
9225,2019-11-09 03:15:07,20.44,52.88,99,517,485,722,679,619,86,0,0,0,0,0
9226,2019-11-09 03:15:27,20.47,52.62,98,517,484,723,679,618,86,0,0,0,0,0
9227,2019-11-09 03:15:47,20.52,52.59,100,518,483,722,680,618,85,0,0,0,0,0
9228,2019-11-09 03:16:07,20.48,52.8,98,518,481,721,680,620,86,0,0,0,0,0
9229,2019-11-09 03:16:27,20.4,52.97,99,517,479,723,677,617,86,0,0,0,0,0
9230,2019-11-09 03:16:47,20.4,53.07,99,518,484,723,679,618,86,0,0,0,0,0
9231,2019-11-09 03:17:07,20.33,53.09,101,517,483,723,678,618,86,0,0,0,0,0
9232,2019-11-09 03:17:27,20.37,53.12,98,517,486,722,679,619,86,0,0,0,0,0
9233,2019-11-09 03:17:47,20.43,52.92,99,517,483,722,678,618,86,0,0,0,0,0
9234,2019-11-09 03:18:07,20.33,52.94,99,517,486,723,679,618,86,0,0,0,0,0
9235,2019-11-09 03:18:27,20.42,52.89,100,518,485,721,679,618,85,0,0,0,0,0
9236,2019-11-09 03:18:47,20.37,52.87,99,518,486,723,679,618,86,0,0,0,0,0
9237,2019-11-09 03:19:07,20.37,52.93,99,517,484,722,679,619,86,0,0,0,0,0
9238,2019-11-09 03:19:27,20.28,52.9,100,517,488,723,680,619,86,0,0,0,0,0
9239,2019-11-09 03:19:47,20.41,53.05,101,517,485,723,679,618,86,0,0,0,0,0
9240,2019-11-09 03:20:07,20.37,52.85,101,518,485,723,680,618,87,0,0,0,0,0
9241,2019-11-09 03:20:27,20.27,52.99,100,519,486,722,679,619,87,0,0,0,0,0
9242,2019-11-09 03:20:47,20.34,52.98,100,517,486,723,679,619,86,0,0,0,0,0
9243,2019-11-09 03:21:07,20.34,52.75,98,518,487,723,680,618,86,0,0,0,0,0
9244,2019-11-09 03:21:27,20.36,52.89,101,517,486,722,680,620,86,0,0,0,0,0
9245,2019-11-09 03:21:47,20.27,52.97,99,518,488,722,679,619,85,0,0,0,0,0
9246,2019-11-09 03:22:07,20.37,53.07,99,518,485,722,678,620,87,0,0,0,0,0
9247,2019-11-09 03:22:27,20.39,53.15,98,518,483,723,680,618,86,0,0,0,0,0
9248,2019-11-09 03:22:47,20.39,52.98,98,519,484,723,679,619,86,0,0,0,0,0
9249,2019-11-09 03:23:07,20.37,53.08,99,518,486,722,680,620,86,0,0,0,0,0
9250,2019-11-09 03:23:27,20.47,53.13,101,518,489,722,681,618,86,0,0,0,0,0
9251,2019-11-09 03:23:47,20.3,53.11,100,518,485,722,680,621,86,0,0,0,0,0
9252,2019-11-09 03:24:07,20.25,52.95,99,519,483,722,680,618,86,0,0,0,0,0
9253,2019-11-09 03:24:27,20.35,53.13,100,519,485,722,679,618,86,0,0,0,0,0
9254,2019-11-09 03:24:47,20.29,53.21,99,518,485,722,681,619,86,0,0,0,0,0
9255,2019-11-09 03:25:07,20.36,53.18,100,518,486,723,680,618,86,0,0,0,0,0
9256,2019-11-09 03:25:27,20.39,53.14,100,517,487,722,679,620,85,0,0,0,0,0
9257,2019-11-09 03:25:47,20.32,52.98,99,519,486,722,680,619,86,0,0,0,0,0
9258,2019-11-09 03:26:07,20.33,53.17,98,519,484,723,680,619,87,0,0,0,0,0
9259,2019-11-09 03:26:27,20.37,53.16,100,518,488,723,680,620,85,0,0,0,0,0
9260,2019-11-09 03:26:47,20.35,52.88,100,517,487,723,679,621,85,0,0,0,0,0
9261,2019-11-09 03:27:07,20.33,52.84,100,518,488,722,679,620,85,0,0,0,0,0
9262,2019-11-09 03:27:27,20.42,52.8,100,519,486,722,679,620,85,0,0,0,0,0
9263,2019-11-09 03:27:47,20.39,52.83,101,518,487,723,681,618,85,0,0,0,0,0
9264,2019-11-09 03:28:07,20.37,53.01,100,518,488,723,680,619,85,0,0,0,0,0
9265,2019-11-09 03:28:27,20.38,53.04,100,518,487,723,679,619,85,0,0,0,0,0
9266,2019-11-09 03:28:47,20.46,53.05,99,517,485,723,680,619,85,0,0,0,0,0
9267,2019-11-09 03:29:07,20.29,53.06,100,518,485,722,679,619,85,0,0,0,0,0
9268,2019-11-09 03:29:27,20.27,53.02,101,518,486,723,678,621,86,0,0,0,0,0
9269,2019-11-09 03:29:47,20.36,53.08,98,517,486,722,680,618,85,0,0,0,0,0
9270,2019-11-09 03:30:07,20.32,53.15,98,518,487,724,679,618,86,0,0,0,0,0
9271,2019-11-09 03:30:27,20.33,53.1,99,518,487,725,680,621,86,0,0,0,0,0
9272,2019-11-09 03:30:47,20.34,53.04,98,519,486,723,679,620,85,0,0,0,0,0
9273,2019-11-09 03:31:07,20.25,53.13,100,518,486,722,680,619,86,0,0,0,0,0
9274,2019-11-09 03:31:27,20.28,53.2,101,518,486,723,679,619,86,0,0,0,0,0
9275,2019-11-09 03:31:47,20.34,53.16,101,518,487,722,680,618,85,0,0,0,0,0
9276,2019-11-09 03:32:07,20.36,53.28,100,518,487,723,679,620,85,0,0,0,0,0
9277,2019-11-09 03:32:27,20.29,53.15,101,518,486,723,680,618,86,0,0,0,0,0
9278,2019-11-09 03:32:47,20.29,53.1,100,518,489,723,680,620,84,0,0,0,0,0
9279,2019-11-09 03:33:07,20.27,53.06,100,518,487,723,680,620,86,0,0,0,0,0
9280,2019-11-09 03:33:27,20.35,53.09,100,518,488,723,679,620,85,0,0,0,0,0
9281,2019-11-09 03:33:47,20.33,53.21,100,518,488,723,680,620,86,0,0,0,0,0
9282,2019-11-09 03:34:07,20.24,53.19,101,519,488,724,680,620,85,0,0,0,0,0
9283,2019-11-09 03:34:27,20.28,53.2,100,519,486,724,680,619,86,0,0,0,0,0
9284,2019-11-09 03:34:47,20.28,53.03,100,520,486,723,680,620,86,0,0,0,0,0
9285,2019-11-09 03:35:07,20.28,53.08,100,519,486,723,680,619,85,0,0,0,0,0
9286,2019-11-09 03:35:27,20.33,53.09,99,518,485,724,678,619,85,0,0,0,0,0
9287,2019-11-09 03:35:47,20.28,53.03,99,518,487,723,680,619,85,0,0,0,0,0
9288,2019-11-09 03:36:07,20.27,53.24,100,518,488,723,680,621,85,0,0,0,0,0
9289,2019-11-09 03:36:27,20.25,53.09,100,518,489,724,679,620,85,0,0,0,0,0
9290,2019-11-09 03:36:47,20.25,53.18,101,519,487,725,681,620,85,0,0,0,0,0
9291,2019-11-09 03:37:07,20.29,53.0,99,518,488,723,680,621,84,0,0,0,0,0
9292,2019-11-09 03:37:27,20.29,53.05,99,518,485,722,680,619,85,0,0,0,0,0
9293,2019-11-09 03:37:47,20.36,53.06,100,519,484,723,680,619,86,0,0,0,0,0
9294,2019-11-09 03:38:07,20.29,53.11,102,519,484,722,680,620,85,0,0,0,0,0
9295,2019-11-09 03:38:27,20.33,53.23,99,519,484,722,679,619,85,0,0,0,0,0
9296,2019-11-09 03:38:47,20.19,53.1,100,520,487,723,680,619,85,0,0,0,0,0
9297,2019-11-09 03:39:07,20.29,53.42,99,519,488,723,680,619,85,0,0,0,0,0
9298,2019-11-09 03:39:27,20.37,53.29,99,517,489,724,679,620,86,0,0,0,0,0
9299,2019-11-09 03:39:47,20.32,53.23,100,518,487,724,680,619,85,0,0,0,0,0
9300,2019-11-09 03:40:07,20.34,53.19,99,518,487,723,681,620,85,0,0,0,0,0
9301,2019-11-09 03:40:27,20.14,53.19,99,518,489,723,681,620,85,0,0,0,0,0
9302,2019-11-09 03:40:47,20.25,53.25,100,519,487,723,681,619,85,0,0,0,0,0
9303,2019-11-09 03:41:07,20.2,53.27,99,519,489,724,679,618,85,0,0,0,0,0
9304,2019-11-09 03:41:27,20.26,53.34,100,519,488,723,680,621,85,0,0,0,0,0
9305,2019-11-09 03:41:47,20.16,53.17,100,519,491,723,681,620,85,0,0,0,0,0
9306,2019-11-09 03:42:07,20.2,53.17,100,519,489,723,682,620,86,0,0,0,0,0
9307,2019-11-09 03:42:27,20.25,53.2,100,519,491,724,682,620,85,0,0,0,0,0
9308,2019-11-09 03:42:47,20.17,53.35,99,519,491,724,680,620,84,0,0,0,0,0
9309,2019-11-09 03:43:07,20.3,53.28,98,520,489,725,682,621,84,0,0,0,0,0
9310,2019-11-09 03:43:27,20.25,53.36,100,519,490,725,681,621,85,0,0,0,0,0
9311,2019-11-09 03:43:47,20.21,53.21,99,518,490,724,680,620,84,0,0,0,0,0
9312,2019-11-09 03:44:07,20.21,53.32,101,518,491,724,679,620,85,0,0,0,0,0
9313,2019-11-09 03:44:27,20.27,53.18,100,520,489,723,680,620,84,0,0,0,0,0
9314,2019-11-09 03:44:47,20.24,53.2,99,519,490,724,680,619,85,0,0,0,0,0
9315,2019-11-09 03:45:07,20.24,53.22,100,519,490,723,681,621,85,0,0,0,0,0
9316,2019-11-09 03:45:27,20.2,53.2,100,519,487,724,682,621,85,0,0,0,0,0
9317,2019-11-09 03:45:47,20.26,53.28,100,518,491,723,681,621,85,0,0,0,0,0
9318,2019-11-09 03:46:07,20.28,53.13,98,519,490,724,680,622,84,0,0,0,0,0
9319,2019-11-09 03:46:27,20.31,53.15,99,519,489,724,682,621,84,0,0,0,0,0
9320,2019-11-09 03:46:47,20.27,52.85,102,518,490,725,681,621,84,0,0,0,0,0
9321,2019-11-09 03:47:07,20.23,53.1,99,519,488,724,681,622,84,0,0,0,0,0
9322,2019-11-09 03:47:27,20.32,53.05,100,521,489,724,680,621,85,0,0,0,0,0
9323,2019-11-09 03:47:47,20.3,53.06,101,520,488,724,680,620,85,0,0,0,0,0
9324,2019-11-09 03:48:07,20.11,53.06,100,519,488,724,680,620,85,0,0,0,0,0
9325,2019-11-09 03:48:27,20.17,53.23,100,519,491,724,680,619,85,0,0,0,0,0
9326,2019-11-09 03:48:47,20.26,53.31,100,521,490,724,681,621,85,0,0,0,0,0
9327,2019-11-09 03:49:07,20.2,53.26,101,520,491,724,681,620,85,0,0,0,0,0
9328,2019-11-09 03:49:27,20.2,53.26,100,519,489,723,681,620,85,0,0,0,0,0
9329,2019-11-09 03:49:47,20.24,53.09,98,518,489,722,680,621,84,0,0,0,0,0
9330,2019-11-09 03:50:07,20.23,53.19,98,520,489,723,681,621,85,0,0,0,0,0
9331,2019-11-09 03:50:27,20.04,53.17,100,519,488,724,681,620,84,0,0,0,0,0
9332,2019-11-09 03:50:47,20.21,53.29,99,520,488,724,680,621,84,0,0,0,0,0
9333,2019-11-09 03:51:07,20.23,53.2,99,520,491,723,682,622,84,0,0,0,0,0
9334,2019-11-09 03:51:27,20.23,53.29,99,520,490,725,680,620,85,0,0,0,0,0
9335,2019-11-09 03:51:47,20.28,53.43,100,519,491,725,681,620,84,0,0,0,0,0
9336,2019-11-09 03:52:07,20.26,53.36,100,519,491,724,681,621,85,0,0,0,0,0
9337,2019-11-09 03:52:27,20.26,53.29,99,519,491,724,681,621,85,0,0,0,0,0
9338,2019-11-09 03:52:47,20.25,53.15,100,519,489,725,680,621,84,0,0,0,0,0
9339,2019-11-09 03:53:07,20.33,53.1,100,519,491,723,680,623,84,0,0,0,0,0
9340,2019-11-09 03:53:27,20.2,53.15,99,519,491,724,681,621,85,0,0,0,0,0
9341,2019-11-09 03:53:47,20.27,53.25,100,519,491,724,681,619,84,0,0,0,0,0
9342,2019-11-09 03:54:07,20.18,53.23,99,519,490,725,680,622,84,0,0,0,0,0
9343,2019-11-09 03:54:27,20.17,53.3,101,520,490,723,681,622,84,0,0,0,0,0
9344,2019-11-09 03:54:47,20.27,53.45,99,520,493,722,680,621,84,0,0,0,0,0
9345,2019-11-09 03:55:07,20.24,53.45,101,519,491,724,682,622,84,0,0,0,0,0
9346,2019-11-09 03:55:27,20.17,53.35,99,519,492,725,682,621,84,0,0,0,0,0
9347,2019-11-09 03:55:47,20.16,53.32,100,519,492,724,681,621,84,0,0,0,0,0
9348,2019-11-09 03:56:07,20.14,53.16,100,520,490,724,681,622,84,0,0,0,0,0
9349,2019-11-09 03:56:27,20.17,53.19,99,519,491,724,681,622,85,0,0,0,0,0
9350,2019-11-09 03:56:47,20.16,53.17,100,520,492,724,682,622,84,0,0,0,0,0
9351,2019-11-09 03:57:07,20.23,53.11,100,519,491,724,681,621,85,0,0,0,0,0
9352,2019-11-09 03:57:27,20.22,53.13,100,519,489,725,680,622,85,0,0,0,0,0
9353,2019-11-09 03:57:47,20.11,53.05,101,520,491,725,681,621,85,0,0,0,0,0
9354,2019-11-09 03:58:07,20.18,53.3,101,520,491,723,681,621,84,0,0,0,0,0
9355,2019-11-09 03:58:27,20.13,53.26,100,520,490,725,682,620,84,0,0,0,0,0
9356,2019-11-09 03:58:47,20.13,53.3,101,520,492,724,681,621,84,0,0,0,0,0
9357,2019-11-09 03:59:07,20.21,53.31,100,519,491,726,682,622,84,0,0,0,0,0
9358,2019-11-09 03:59:27,20.22,53.38,101,519,491,725,683,623,85,0,0,0,0,0
9359,2019-11-09 03:59:47,20.24,53.41,100,520,492,724,682,621,84,0,0,0,0,0
9360,2019-11-09 04:00:07,20.18,53.26,100,520,491,724,682,622,84,0,0,0,0,0
9361,2019-11-09 04:00:27,20.17,53.28,100,520,490,725,680,620,85,0,0,0,0,0
9362,2019-11-09 04:00:47,20.1,53.32,102,520,490,725,682,623,84,0,0,0,0,0
9363,2019-11-09 04:01:07,20.08,53.28,101,519,493,724,683,622,84,0,0,0,0,0
9364,2019-11-09 04:01:27,20.14,53.27,101,519,491,725,682,621,84,0,0,0,0,0
9365,2019-11-09 04:01:47,20.21,53.14,99,519,491,724,681,621,85,0,0,0,0,0
9366,2019-11-09 04:02:07,20.15,53.16,100,520,490,725,680,622,83,0,0,0,0,0
9367,2019-11-09 04:02:27,20.26,53.31,101,520,491,725,680,622,84,0,0,0,0,0
9368,2019-11-09 04:02:47,20.18,53.37,101,520,494,726,683,622,84,0,0,0,0,0
9369,2019-11-09 04:03:07,20.18,53.32,100,521,492,724,681,622,84,0,0,0,0,0
9370,2019-11-09 04:03:27,20.14,53.31,101,520,491,726,682,621,84,0,0,0,0,0
9371,2019-11-09 04:03:47,20.15,53.4,100,519,489,725,682,621,84,0,0,0,0,0
9372,2019-11-09 04:04:07,20.1,53.43,100,520,493,725,681,620,84,0,0,0,0,0
9373,2019-11-09 04:04:27,20.16,53.52,100,520,493,725,682,621,85,0,0,0,0,0
9374,2019-11-09 04:04:47,20.09,53.43,100,519,495,726,681,622,85,0,0,0,0,0
9375,2019-11-09 04:05:07,20.08,53.43,100,519,494,724,683,622,84,0,0,0,0,0
9376,2019-11-09 04:05:27,20.17,53.44,98,520,493,725,681,621,84,0,0,0,0,0
9377,2019-11-09 04:05:47,20.11,53.19,99,519,491,725,683,622,84,0,0,0,0,0
9378,2019-11-09 04:06:07,20.28,53.33,99,521,492,725,682,622,85,0,0,0,0,0
9379,2019-11-09 04:06:27,20.16,53.28,101,521,492,725,682,622,85,0,0,0,0,0
9380,2019-11-09 04:06:47,20.17,53.27,101,520,494,724,681,623,84,0,0,0,0,0
9381,2019-11-09 04:07:07,20.1,53.29,100,520,494,724,682,623,84,0,0,0,0,0
9382,2019-11-09 04:07:27,20.19,53.45,99,519,490,725,683,623,84,0,0,0,0,0
9383,2019-11-09 04:07:47,20.12,53.39,100,520,494,725,682,623,83,0,0,0,0,0
9384,2019-11-09 04:08:07,20.17,53.4,99,520,494,725,682,621,84,0,0,0,0,0
9385,2019-11-09 04:08:27,20.16,53.29,101,520,493,725,682,621,84,0,0,0,0,0
9386,2019-11-09 04:08:47,20.17,53.44,100,520,493,725,681,622,84,0,0,0,0,0
9387,2019-11-09 04:09:07,20.14,53.29,101,521,491,726,683,621,84,0,0,0,0,0
9388,2019-11-09 04:09:27,20.13,53.33,101,519,492,725,681,620,83,0,0,0,0,0
9389,2019-11-09 04:09:47,20.23,53.36,100,518,494,725,681,622,84,0,0,0,0,0
9390,2019-11-09 04:10:07,20.18,53.37,101,519,495,724,683,622,83,0,0,0,0,0
9391,2019-11-09 04:10:27,20.18,53.23,100,520,490,724,682,622,83,0,0,1,0,0
9392,2019-11-09 04:10:47,20.17,53.52,100,519,492,725,682,623,84,0,0,1,0,0
9393,2019-11-09 04:11:07,20.2,53.52,99,520,490,725,682,622,84,0,0,0,0,0
9394,2019-11-09 04:11:27,20.11,53.32,100,519,494,724,683,623,84,0,0,0,0,0
9395,2019-11-09 04:11:47,20.15,53.49,99,521,490,726,682,624,84,0,0,0,0,0
9396,2019-11-09 04:12:07,20.21,53.58,100,521,493,725,682,622,85,0,0,0,0,0
9397,2019-11-09 04:12:27,20.12,53.36,101,519,492,725,682,623,84,0,0,0,0,0
9398,2019-11-09 04:12:47,20.15,53.19,100,520,492,725,682,622,84,0,0,0,0,0
9399,2019-11-09 04:13:07,20.18,53.52,99,520,491,725,682,622,83,0,0,0,0,0
9400,2019-11-09 04:13:27,20.06,53.39,101,521,491,725,683,622,84,0,0,0,0,0
9401,2019-11-09 04:13:47,20.15,53.43,99,520,493,725,682,620,84,0,0,0,0,0
9402,2019-11-09 04:14:07,20.16,53.45,100,520,494,725,681,621,84,0,0,0,0,0
9403,2019-11-09 04:14:27,20.12,53.41,100,521,494,726,682,622,84,0,0,0,0,0
9404,2019-11-09 04:14:47,20.19,53.4,100,521,494,725,682,621,84,0,0,0,0,0
9405,2019-11-09 04:15:07,20.1,53.3,100,521,494,725,682,622,83,0,0,0,0,0
9406,2019-11-09 04:15:27,20.12,53.19,101,521,492,725,682,622,84,0,0,0,0,0
9407,2019-11-09 04:15:47,20.09,53.33,100,519,491,725,682,622,83,0,0,0,0,0
9408,2019-11-09 04:16:07,20.16,53.52,101,520,492,726,682,622,83,0,0,0,0,0
9409,2019-11-09 04:16:27,20.07,53.27,101,520,491,724,681,622,84,0,0,0,0,0
9410,2019-11-09 04:16:47,20.06,53.29,102,522,493,724,683,622,84,0,0,0,0,0
9411,2019-11-09 04:17:07,20.14,53.22,101,520,494,726,682,622,85,0,0,0,0,0
9412,2019-11-09 04:17:27,20.09,53.24,100,521,495,724,682,624,83,0,0,0,0,0
9413,2019-11-09 04:17:47,20.14,53.26,100,520,495,726,682,623,84,0,0,0,0,0
9414,2019-11-09 04:18:07,20.24,53.28,100,521,494,724,684,621,84,0,0,0,0,0
9415,2019-11-09 04:18:27,20.2,53.35,102,520,491,725,682,622,83,0,0,0,0,0
9416,2019-11-09 04:18:47,20.15,53.36,100,521,491,726,683,622,82,0,0,0,0,0
9417,2019-11-09 04:19:07,20.2,53.27,100,520,493,725,683,622,84,0,0,0,0,0
9418,2019-11-09 04:19:27,20.14,53.43,100,520,493,725,681,622,83,0,0,0,0,0
9419,2019-11-09 04:19:47,20.13,53.17,100,521,495,725,683,622,84,0,0,0,0,0
9420,2019-11-09 04:20:07,20.19,53.39,100,520,492,725,682,623,84,0,0,0,0,0
9421,2019-11-09 04:20:27,20.18,53.3,100,521,494,726,683,623,84,0,0,0,0,0
9422,2019-11-09 04:20:47,20.16,53.2,100,520,494,726,683,623,84,0,0,0,0,0
9423,2019-11-09 04:21:07,20.06,53.38,102,520,493,726,682,624,83,0,0,0,0,0
9424,2019-11-09 04:21:27,20.12,53.36,101,521,494,725,682,623,83,0,0,0,0,0
9425,2019-11-09 04:21:47,20.1,53.39,100,521,494,726,683,623,83,0,0,0,0,0
9426,2019-11-09 04:22:07,20.04,53.25,99,521,491,725,682,623,84,0,0,0,0,0
9427,2019-11-09 04:22:27,20.16,53.4,99,521,494,725,683,624,84,0,0,0,0,0
9428,2019-11-09 04:22:47,20.17,53.39,100,521,495,727,681,623,84,0,0,0,0,0
9429,2019-11-09 04:23:07,20.12,53.43,100,520,493,727,683,622,84,0,0,0,0,0
9430,2019-11-09 04:23:27,20.04,53.3,100,520,495,726,682,621,83,0,0,0,0,0
9431,2019-11-09 04:23:47,20.13,53.52,99,520,495,725,683,622,84,0,0,0,0,0
9432,2019-11-09 04:24:07,20.09,53.45,100,521,494,725,680,623,83,0,0,0,0,0
9433,2019-11-09 04:24:27,20.15,53.43,100,520,494,725,682,623,83,0,0,0,0,0
9434,2019-11-09 04:24:47,20.11,53.37,101,520,494,725,682,622,83,0,0,0,0,0
9435,2019-11-09 04:25:07,20.17,53.34,98,521,496,726,681,623,83,0,0,0,0,0
9436,2019-11-09 04:25:27,20.18,53.37,99,520,496,726,682,623,84,0,0,0,0,0
9437,2019-11-09 04:25:47,20.14,53.21,98,521,493,725,681,623,83,0,0,0,0,0
9438,2019-11-09 04:26:07,20.2,53.24,99,521,495,726,682,622,83,0,0,0,0,0
9439,2019-11-09 04:26:27,20.22,53.28,99,521,495,726,683,623,83,0,0,0,0,0
9440,2019-11-09 04:26:47,20.19,53.17,100,522,495,725,682,622,83,0,0,0,0,0
9441,2019-11-09 04:27:07,20.18,53.27,99,520,493,726,683,622,84,0,0,0,0,0
9442,2019-11-09 04:27:27,20.07,53.38,101,519,493,726,682,622,83,0,0,0,0,0
9443,2019-11-09 04:27:47,20.09,53.66,101,519,495,726,682,623,84,0,0,0,0,0
9444,2019-11-09 04:28:07,20.12,53.53,99,522,494,726,682,622,84,0,0,0,0,0
9445,2019-11-09 04:28:27,20.17,53.52,99,522,495,726,681,621,84,0,0,0,0,0
9446,2019-11-09 04:28:47,20.07,53.26,99,522,493,725,684,623,83,0,0,0,0,0
9447,2019-11-09 04:29:07,20.06,53.53,99,521,495,724,684,623,84,0,0,0,0,0
9448,2019-11-09 04:29:27,20.13,53.5,100,521,495,726,683,623,83,0,0,0,0,0
9449,2019-11-09 04:29:47,20.13,53.46,100,521,497,725,683,622,83,0,0,0,0,0
9450,2019-11-09 04:30:07,20.1,53.34,100,522,496,725,682,623,84,0,0,0,0,0
9451,2019-11-09 04:30:27,20.03,53.29,100,521,494,726,682,622,83,0,0,0,0,0
9452,2019-11-09 04:30:47,20.09,53.47,99,522,493,726,685,623,82,0,0,0,0,0
9453,2019-11-09 04:31:07,20.06,53.38,100,521,494,726,682,622,82,0,0,0,0,0
9454,2019-11-09 04:31:27,20.16,53.3,100,522,496,726,682,622,83,0,0,1,0,0
9455,2019-11-09 04:31:47,20.19,53.37,100,520,494,726,682,623,83,0,0,0,0,0
9456,2019-11-09 04:32:07,20.08,53.37,100,521,495,726,682,622,83,0,0,0,0,0
9457,2019-11-09 04:32:27,20.15,53.36,99,521,496,725,682,623,83,0,0,0,0,0
9458,2019-11-09 04:32:47,20.17,53.42,99,521,495,726,682,624,84,0,0,0,0,0
9459,2019-11-09 04:33:07,20.16,53.23,99,521,497,726,683,623,83,0,0,0,0,0
9460,2019-11-09 04:33:27,20.17,53.4,100,520,496,726,681,623,83,0,0,0,0,0
9461,2019-11-09 04:33:47,20.1,53.47,100,522,495,726,683,624,83,0,0,0,0,0
9462,2019-11-09 04:34:07,20.05,53.27,100,522,495,725,683,624,83,0,0,0,0,0
9463,2019-11-09 04:34:27,20.12,53.3,100,521,496,725,682,623,83,0,0,0,0,0
9464,2019-11-09 04:34:47,20.07,53.62,100,521,495,726,684,623,83,0,0,0,0,0
9465,2019-11-09 04:35:07,20.05,53.26,100,521,495,725,683,623,83,0,0,1,0,0
9466,2019-11-09 04:35:27,20.08,53.24,100,522,497,725,682,624,83,0,0,0,0,0
9467,2019-11-09 04:35:47,20.12,53.4,99,521,495,726,683,623,83,0,0,0,0,0
9468,2019-11-09 04:36:07,20.06,53.39,100,521,495,726,681,624,83,0,0,0,0,0
9469,2019-11-09 04:36:27,20.15,53.51,100,522,496,726,683,623,83,0,0,0,0,0
9470,2019-11-09 04:36:47,20.13,53.3,100,522,495,726,682,623,84,0,0,0,0,0
9471,2019-11-09 04:37:07,20.1,53.17,99,522,493,727,683,623,83,0,0,0,0,0
9472,2019-11-09 04:37:27,20.21,53.24,99,522,494,725,683,624,82,0,0,0,0,0
9473,2019-11-09 04:37:47,20.16,53.42,98,522,495,726,682,622,84,0,0,0,0,0
9474,2019-11-09 04:38:07,20.1,53.38,100,522,495,727,681,623,83,0,0,0,0,0
9475,2019-11-09 04:38:27,20.1,53.41,99,522,496,726,683,623,84,0,0,0,0,0
9476,2019-11-09 04:38:47,20.03,53.37,99,521,497,726,682,624,83,0,0,0,0,0
9477,2019-11-09 04:39:07,20.05,53.32,100,523,496,726,682,624,83,0,0,0,0,0
9478,2019-11-09 04:39:27,20.15,53.27,102,521,496,725,683,622,83,0,0,0,0,0
9479,2019-11-09 04:39:47,20.18,53.21,99,521,492,726,682,625,82,0,0,0,0,0
9480,2019-11-09 04:40:07,20.17,53.25,99,520,495,725,682,624,82,0,0,0,0,0
9481,2019-11-09 04:40:27,20.06,53.29,99,522,495,727,683,623,83,0,0,0,0,0
9482,2019-11-09 04:40:47,19.99,53.21,100,522,496,726,683,623,83,0,0,0,0,0
9483,2019-11-09 04:41:07,20.09,53.48,99,523,495,726,682,622,84,0,0,0,0,0
9484,2019-11-09 04:41:27,20.16,53.41,99,522,494,726,683,623,83,0,0,0,0,0
9485,2019-11-09 04:41:47,19.98,53.31,99,521,496,725,682,623,84,0,0,0,0,0
9486,2019-11-09 04:42:07,20.01,53.29,100,521,497,726,682,621,83,0,0,0,0,0
9487,2019-11-09 04:42:27,20.12,53.4,100,521,497,726,683,624,83,0,0,0,0,0
9488,2019-11-09 04:42:47,20.06,53.47,101,521,495,726,683,623,83,0,0,0,0,0
9489,2019-11-09 04:43:07,20.02,53.48,99,522,494,726,684,623,83,0,0,0,0,0
9490,2019-11-09 04:43:27,20.15,53.41,100,522,495,727,683,623,82,0,0,0,0,0
9491,2019-11-09 04:43:47,20.17,53.28,100,522,496,725,684,624,82,0,0,0,0,0
9492,2019-11-09 04:44:07,20.18,53.43,100,521,494,726,683,624,83,0,0,0,0,0
9493,2019-11-09 04:44:27,20.13,53.28,99,521,496,727,682,624,83,0,0,0,0,0
9494,2019-11-09 04:44:47,20.08,53.29,101,521,496,727,684,622,84,0,0,0,0,0
9495,2019-11-09 04:45:07,20.05,53.34,100,522,497,726,683,623,83,0,0,0,0,0
9496,2019-11-09 04:45:27,20.03,53.48,99,522,497,727,683,623,83,0,0,0,0,0
9497,2019-11-09 04:45:47,20.13,53.54,99,523,495,726,682,625,82,0,0,0,0,0
9498,2019-11-09 04:46:07,20.07,53.5,100,521,496,726,683,623,82,0,0,0,0,0
9499,2019-11-09 04:46:27,20.03,53.42,100,522,497,727,683,622,83,0,0,0,0,0
9500,2019-11-09 04:46:47,20.1,53.43,100,521,494,727,683,624,83,0,0,0,0,0
9501,2019-11-09 04:47:07,20.0,53.56,100,522,493,726,683,624,83,0,0,0,0,0
9502,2019-11-09 04:47:27,20.01,53.51,99,523,497,726,684,622,82,0,0,0,0,0
9503,2019-11-09 04:47:47,20.03,53.64,102,522,496,726,683,622,82,0,0,0,0,0
9504,2019-11-09 04:48:07,20.08,53.37,99,522,497,726,683,622,83,0,0,0,0,0
9505,2019-11-09 04:48:27,20.12,53.48,99,522,496,726,683,626,83,0,0,0,0,0
9506,2019-11-09 04:48:47,20.03,53.44,99,522,498,726,683,624,83,0,0,0,0,0
9507,2019-11-09 04:49:07,20.16,53.5,99,521,497,727,683,623,83,0,0,0,0,0
9508,2019-11-09 04:49:27,20.1,53.38,99,521,497,726,683,624,83,0,0,0,0,0
9509,2019-11-09 04:49:47,20.1,53.48,100,522,496,727,682,623,83,0,0,0,0,0
9510,2019-11-09 04:50:07,20.06,53.42,99,522,498,727,682,625,83,0,0,0,0,0
9511,2019-11-09 04:50:27,20.09,53.35,100,522,497,726,684,624,83,0,0,0,0,0
9512,2019-11-09 04:50:47,20.14,53.47,100,522,498,726,683,624,82,0,0,0,0,0
9513,2019-11-09 04:51:07,20.09,53.38,100,521,497,726,683,626,83,0,0,0,0,0
9514,2019-11-09 04:51:27,20.12,53.49,100,521,496,726,682,623,83,0,0,0,0,0
9515,2019-11-09 04:51:47,20.13,53.61,101,522,497,727,683,625,83,0,0,0,0,0
9516,2019-11-09 04:52:07,20.11,53.46,100,522,496,726,683,623,82,0,0,0,0,0
9517,2019-11-09 04:52:27,20.15,53.49,100,522,498,726,683,623,83,0,0,0,0,0
9518,2019-11-09 04:52:47,20.05,53.4,100,522,497,727,683,624,82,0,0,0,0,0
9519,2019-11-09 04:53:07,20.11,53.31,101,522,497,726,683,626,83,0,0,0,0,0
9520,2019-11-09 04:53:27,20.05,53.4,100,522,498,727,684,624,82,0,0,0,0,0
9521,2019-11-09 04:53:47,20.09,53.4,99,522,496,727,683,624,83,0,0,0,0,0
9522,2019-11-09 04:54:07,20.08,53.55,100,522,496,728,684,623,83,0,0,0,0,0
9523,2019-11-09 04:54:27,19.98,53.45,99,523,498,727,685,623,82,0,0,0,0,0
9524,2019-11-09 04:54:47,19.97,53.39,100,522,497,726,684,624,82,0,0,0,0,0
9525,2019-11-09 04:55:07,20.04,53.59,98,521,496,727,683,624,82,0,0,0,0,0
9526,2019-11-09 04:55:27,19.97,53.6,100,522,498,727,683,623,83,0,0,0,0,0
9527,2019-11-09 04:55:47,20.12,53.74,99,521,495,727,682,624,82,0,0,0,0,0
9528,2019-11-09 04:56:07,20.01,53.4,99,523,495,727,683,624,82,0,0,0,0,0
9529,2019-11-09 04:56:27,20.08,53.41,100,523,496,727,683,625,82,0,0,0,0,0
9530,2019-11-09 04:56:47,20.14,53.48,100,522,497,727,683,624,82,0,0,0,0,0
9531,2019-11-09 04:57:07,20.07,53.54,100,523,499,727,683,624,83,0,0,0,0,0
9532,2019-11-09 04:57:27,20.06,53.61,99,522,498,727,684,624,83,0,0,0,0,0
9533,2019-11-09 04:57:47,19.96,53.62,98,522,497,727,683,623,83,0,0,0,0,0
9534,2019-11-09 04:58:07,20.05,53.47,100,521,498,726,685,623,82,0,0,0,0,0
9535,2019-11-09 04:58:27,20.02,53.6,100,522,497,727,682,624,82,0,0,0,0,0
9536,2019-11-09 04:58:47,20.0,53.58,100,521,496,727,684,625,83,0,0,0,0,0
9537,2019-11-09 04:59:07,19.98,53.65,100,522,499,726,683,625,83,0,0,0,0,0
9538,2019-11-09 04:59:27,20.03,53.64,100,522,499,726,683,624,82,0,0,0,0,0
9539,2019-11-09 04:59:47,19.9,53.55,100,523,500,726,683,625,82,0,0,0,0,0
9540,2019-11-09 05:00:07,19.98,53.67,100,523,499,727,685,625,83,0,0,0,0,0
9541,2019-11-09 05:00:27,20.01,53.49,100,522,498,726,684,625,83,0,0,0,0,0
9542,2019-11-09 05:00:47,20.09,53.39,100,522,497,727,683,625,83,0,0,0,0,0
9543,2019-11-09 05:01:07,19.98,53.6,101,522,501,726,683,623,83,0,0,0,0,0
9544,2019-11-09 05:01:27,20.0,53.7,101,522,500,727,684,623,82,0,0,0,0,0
9545,2019-11-09 05:01:47,19.94,53.7,101,522,498,727,684,624,82,0,0,0,0,0
9546,2019-11-09 05:02:07,19.95,53.68,101,523,499,727,683,622,83,0,0,0,0,0
9547,2019-11-09 05:02:27,19.91,53.69,98,523,498,726,684,624,83,0,0,0,0,0
9548,2019-11-09 05:02:47,19.96,53.65,98,522,499,726,684,624,83,0,0,0,0,0
9549,2019-11-09 05:03:07,20.06,53.74,100,522,500,727,683,624,82,0,0,0,0,0
9550,2019-11-09 05:03:27,20.05,53.71,100,523,500,726,684,624,83,0,1,0,0,0
9551,2019-11-09 05:03:47,19.96,53.66,100,522,498,727,684,625,82,0,0,0,0,0
9552,2019-11-09 05:04:07,20.0,53.67,100,523,499,728,684,625,83,0,0,0,0,0
9553,2019-11-09 05:04:27,20.03,53.51,99,522,498,727,683,625,82,0,0,0,0,0
9554,2019-11-09 05:04:47,19.98,53.49,100,523,499,727,683,625,83,0,0,0,0,0
9555,2019-11-09 05:05:07,20.07,53.48,100,523,499,727,683,624,83,0,0,0,0,0
9556,2019-11-09 05:05:27,20.11,53.65,99,523,498,726,684,625,82,0,0,0,0,0
9557,2019-11-09 05:05:47,19.98,53.59,99,522,497,727,684,625,81,0,0,0,0,0
9558,2019-11-09 05:06:07,19.96,53.52,101,521,499,727,684,624,81,0,0,0,0,0
9559,2019-11-09 05:06:27,20.08,53.63,100,522,499,728,683,623,82,0,0,0,0,0
9560,2019-11-09 05:06:47,20.05,53.55,100,522,498,726,684,623,82,0,0,0,0,0
9561,2019-11-09 05:07:07,20.1,53.51,101,523,498,728,684,624,82,0,0,0,0,0
9562,2019-11-09 05:07:27,20.07,53.61,101,523,498,727,683,623,83,0,0,0,0,0
9563,2019-11-09 05:07:47,20.05,53.63,100,522,499,727,684,624,83,0,0,0,0,1
9564,2019-11-09 05:08:07,20.07,53.62,99,523,499,727,684,624,82,0,0,0,0,0
9565,2019-11-09 05:08:27,20.15,53.55,102,522,498,726,683,624,82,0,0,0,0,0
9566,2019-11-09 05:08:47,19.95,53.59,100,523,500,726,683,624,82,0,0,0,0,0
9567,2019-11-09 05:09:07,20.05,53.57,100,522,498,727,684,624,83,0,0,0,0,0
9568,2019-11-09 05:09:27,20.02,53.65,101,523,497,727,683,624,82,0,0,0,0,0
9569,2019-11-09 05:09:47,19.96,53.57,101,522,496,727,683,624,82,0,0,0,0,0
9570,2019-11-09 05:10:07,19.92,53.72,100,522,497,727,683,624,83,0,0,0,0,0
9571,2019-11-09 05:10:27,19.94,53.89,100,522,499,727,684,625,83,0,0,0,0,0
9572,2019-11-09 05:10:47,19.91,53.72,99,522,499,727,684,625,82,0,0,0,0,0
9573,2019-11-09 05:11:07,19.91,53.76,100,523,500,726,684,624,82,0,0,0,0,0
9574,2019-11-09 05:11:27,19.94,53.7,100,523,502,726,683,624,82,0,0,0,0,0
9575,2019-11-09 05:11:47,19.97,53.71,101,521,499,727,684,624,82,0,0,0,0,0
9576,2019-11-09 05:12:07,19.98,53.58,101,524,497,726,683,623,83,0,0,0,0,0
9577,2019-11-09 05:12:27,20.03,53.68,100,523,497,727,683,625,82,0,0,0,0,0
9578,2019-11-09 05:12:47,20.0,53.57,99,523,499,727,683,623,81,0,0,0,0,0
9579,2019-11-09 05:13:07,20.05,53.46,100,523,500,728,683,624,81,0,0,0,0,0
9580,2019-11-09 05:13:27,20.04,53.54,100,522,499,728,682,626,83,0,0,0,0,0
9581,2019-11-09 05:13:47,20.0,53.34,99,523,499,727,684,625,82,0,0,0,0,0
9582,2019-11-09 05:14:07,20.02,53.4,100,523,499,727,683,625,83,0,0,0,0,0
9583,2019-11-09 05:14:27,20.05,53.62,99,523,497,727,685,625,82,0,0,0,0,0
9584,2019-11-09 05:14:47,20.04,53.63,101,523,499,727,684,625,82,0,0,0,0,0
9585,2019-11-09 05:15:07,20.03,53.64,100,522,500,727,683,625,83,0,0,0,0,0
9586,2019-11-09 05:15:27,20.11,53.7,99,522,498,727,682,625,82,0,0,0,0,0
9587,2019-11-09 05:15:47,20.05,53.6,102,523,498,729,684,624,82,0,0,0,0,0
9588,2019-11-09 05:16:07,19.96,53.53,99,522,499,727,683,625,83,0,0,0,0,0
9589,2019-11-09 05:16:27,19.96,53.52,101,522,499,727,683,625,82,0,0,0,0,0
9590,2019-11-09 05:16:47,19.94,53.55,99,523,498,727,684,624,83,0,0,0,0,0
9591,2019-11-09 05:17:07,19.99,53.65,99,523,500,726,684,626,81,0,0,0,0,0
9592,2019-11-09 05:17:27,20.01,53.66,101,524,499,727,684,625,82,0,0,0,0,0
9593,2019-11-09 05:17:47,19.95,53.73,100,523,499,726,684,623,82,0,0,0,0,0
9594,2019-11-09 05:18:07,20.09,53.76,100,523,498,727,684,624,82,0,0,0,0,0
9595,2019-11-09 05:18:27,19.96,53.89,99,524,497,728,684,625,82,0,0,0,0,0
9596,2019-11-09 05:18:47,19.91,53.6,100,523,498,727,684,623,82,0,0,0,0,0
9597,2019-11-09 05:19:07,19.94,53.64,100,523,497,728,683,626,82,0,0,0,0,0
9598,2019-11-09 05:19:27,19.93,53.77,101,524,499,728,683,625,82,0,0,0,0,0
9599,2019-11-09 05:19:47,19.98,53.74,100,523,499,727,684,626,83,0,0,0,0,0
9600,2019-11-09 05:20:07,19.88,53.68,99,522,500,727,683,623,82,0,0,0,0,0
9601,2019-11-09 05:20:27,19.89,53.64,98,523,501,726,684,624,82,0,0,0,0,0
9602,2019-11-09 05:20:47,20.03,53.72,99,523,500,727,685,623,82,0,0,0,0,0
9603,2019-11-09 05:21:07,19.9,53.63,100,522,499,727,685,626,83,0,0,0,0,0
9604,2019-11-09 05:21:27,19.97,53.8,102,523,499,728,685,624,82,0,0,0,0,0
9605,2019-11-09 05:21:47,20.03,53.64,101,524,498,727,684,625,81,0,0,0,0,0
9606,2019-11-09 05:22:07,20.12,53.71,100,523,498,727,683,625,81,0,0,0,0,0
9607,2019-11-09 05:22:27,20.01,53.57,101,524,497,726,684,625,81,0,0,1,0,0
9608,2019-11-09 05:22:47,19.97,53.64,100,523,498,727,684,624,82,0,1,1,0,0
9609,2019-11-09 05:23:07,19.98,53.51,100,522,500,727,684,625,82,0,0,0,0,0
9610,2019-11-09 05:23:27,20.0,53.54,101,524,499,726,684,624,83,0,1,0,0,0
9611,2019-11-09 05:23:47,20.01,53.58,101,524,499,728,683,623,82,0,0,0,0,0
9612,2019-11-09 05:24:07,20.01,53.62,101,523,497,727,684,624,82,0,0,0,0,0
9613,2019-11-09 05:24:27,20.04,53.79,99,523,500,727,685,625,82,0,0,0,0,0
9614,2019-11-09 05:24:47,19.95,53.63,100,523,500,728,684,625,82,0,0,0,0,0
9615,2019-11-09 05:25:07,19.99,53.55,99,524,498,727,684,624,82,0,0,0,0,0
9616,2019-11-09 05:25:27,19.98,53.67,100,523,498,728,684,625,83,0,0,0,0,0
9617,2019-11-09 05:25:47,20.02,53.8,101,523,497,727,684,625,81,0,0,0,0,0
9618,2019-11-09 05:26:07,20.02,53.7,100,523,497,727,683,623,81,0,0,0,0,0
9619,2019-11-09 05:26:28,20.04,53.79,100,523,498,727,683,623,82,0,0,0,0,0
9620,2019-11-09 05:26:47,19.98,53.62,101,524,499,727,684,625,82,0,0,0,0,0
9621,2019-11-09 05:27:07,20.07,53.5,100,523,499,728,684,623,82,0,0,0,0,0
9622,2019-11-09 05:27:27,20.01,53.61,100,523,500,727,684,625,83,0,0,0,0,0
9623,2019-11-09 05:27:47,19.97,53.68,100,523,498,726,684,624,81,0,0,0,0,0
9624,2019-11-09 05:28:07,19.98,53.7,100,523,500,727,685,624,82,0,0,0,0,0
9625,2019-11-09 05:28:27,19.93,53.8,102,524,499,727,683,625,82,0,0,0,0,0
9626,2019-11-09 05:28:47,20.0,53.71,99,523,500,727,685,625,82,0,0,0,0,0
9627,2019-11-09 05:29:07,20.03,53.75,100,524,500,727,684,624,82,0,0,0,0,0
9628,2019-11-09 05:29:27,19.95,53.63,101,523,500,727,683,624,83,0,0,0,0,0
9629,2019-11-09 05:29:47,19.95,53.81,101,523,500,726,685,625,82,0,0,0,0,0
9630,2019-11-09 05:30:07,19.88,53.7,101,523,500,726,684,625,82,0,0,0,0,0
9631,2019-11-09 05:30:27,19.91,53.92,99,523,500,728,684,623,82,0,0,0,0,0
9632,2019-11-09 05:30:47,19.95,53.61,100,523,499,728,685,625,81,0,0,0,0,0
9633,2019-11-09 05:31:06,20.04,53.74,101,523,499,728,686,625,82,0,0,0,0,0
9634,2019-11-09 05:31:27,19.95,53.69,102,523,499,727,684,625,82,0,0,0,0,0
9635,2019-11-09 05:31:47,19.89,53.7,101,524,499,728,685,626,82,0,0,0,0,0
9636,2019-11-09 05:32:07,19.97,53.64,99,524,501,728,684,624,82,0,0,0,0,0
9637,2019-11-09 05:32:26,19.92,53.58,99,523,502,729,684,624,82,0,0,0,0,0
9638,2019-11-09 05:32:47,19.96,53.52,99,524,500,728,685,625,82,0,0,0,0,0
9639,2019-11-09 05:33:07,20.01,53.58,99,524,499,728,685,626,82,0,0,0,0,0
9640,2019-11-09 05:33:27,20.07,53.64,99,524,498,729,683,626,81,0,0,0,0,0
9641,2019-11-09 05:33:47,19.96,53.61,100,524,500,728,684,624,82,0,0,0,0,0
9642,2019-11-09 05:34:07,20.09,53.63,100,524,502,727,685,624,82,0,0,0,0,0
9643,2019-11-09 05:34:27,20.02,53.49,101,523,500,728,684,625,82,0,0,0,0,0
9644,2019-11-09 05:34:47,19.98,53.66,100,523,500,728,683,626,83,0,0,0,0,0
9645,2019-11-09 05:35:07,19.97,53.8,99,523,500,728,684,626,82,0,0,0,0,0
9646,2019-11-09 05:35:27,19.97,53.86,101,524,499,727,685,625,83,0,0,0,0,0
9647,2019-11-09 05:35:47,19.95,53.76,100,523,502,728,684,626,82,0,0,0,0,0
9648,2019-11-09 05:36:07,19.95,53.61,100,523,503,727,685,624,82,0,0,0,0,0
9649,2019-11-09 05:36:27,19.92,53.62,100,523,502,728,685,624,82,0,0,0,0,0
9650,2019-11-09 05:36:47,19.95,53.86,100,524,500,728,685,625,82,0,0,0,0,0
9651,2019-11-09 05:37:07,20.05,53.76,100,523,500,728,684,625,82,0,0,0,0,0
9652,2019-11-09 05:37:26,19.99,53.78,100,524,501,727,684,624,82,0,0,0,0,0
9653,2019-11-09 05:37:47,19.92,53.69,100,524,501,727,685,624,82,0,0,0,0,0
9654,2019-11-09 05:38:07,19.86,53.73,102,524,503,727,682,624,82,0,0,0,0,0
9655,2019-11-09 05:38:27,19.99,53.75,100,524,503,728,684,626,81,0,0,0,0,0
9656,2019-11-09 05:38:47,19.97,53.73,102,524,501,727,685,626,82,0,0,0,0,0
9657,2019-11-09 05:39:07,19.93,53.83,99,524,502,728,684,626,82,0,0,0,0,0
9658,2019-11-09 05:39:27,19.89,53.79,99,523,501,729,685,626,82,0,0,0,0,0
9659,2019-11-09 05:39:47,19.85,53.67,101,524,501,729,684,626,82,0,0,0,0,0
9660,2019-11-09 05:40:07,19.9,53.69,100,524,500,727,684,624,82,0,0,0,0,0
9661,2019-11-09 05:40:26,19.89,53.67,99,524,499,728,684,626,82,0,0,0,0,0
9662,2019-11-09 05:40:47,19.86,53.83,99,524,501,727,685,624,82,0,0,0,0,0
9663,2019-11-09 05:41:07,19.87,53.72,98,523,502,727,685,625,82,0,0,0,0,0
9664,2019-11-09 05:41:27,19.93,53.7,100,523,501,727,685,626,82,0,0,0,0,0
9665,2019-11-09 05:41:47,19.98,53.73,100,525,502,728,685,625,82,0,0,0,0,0
9666,2019-11-09 05:42:07,20.06,53.74,101,525,499,729,684,625,82,0,0,0,0,0
9667,2019-11-09 05:42:27,19.86,53.72,100,525,501,727,684,625,82,0,0,0,0,0
9668,2019-11-09 05:42:47,19.9,53.77,99,524,501,727,684,624,82,0,0,0,0,0
9669,2019-11-09 05:43:07,19.91,53.65,101,523,500,727,685,626,82,0,0,0,0,0
9670,2019-11-09 05:43:27,20.02,53.86,101,524,501,727,685,625,82,0,0,0,0,0
9671,2019-11-09 05:43:47,19.93,53.53,101,524,500,728,684,625,82,0,0,0,0,0
9672,2019-11-09 05:44:07,19.96,53.64,100,524,500,728,685,626,82,0,0,0,0,0
9673,2019-11-09 05:44:27,19.99,53.7,99,524,499,727,684,624,83,0,0,0,0,0
9674,2019-11-09 05:44:47,19.89,53.74,100,524,500,727,682,624,82,0,0,0,0,0
9675,2019-11-09 05:45:07,19.94,53.9,101,522,502,727,685,626,82,0,0,0,0,0
9676,2019-11-09 05:45:27,19.86,53.89,100,524,500,728,684,626,82,0,0,0,0,0
9677,2019-11-09 05:45:47,19.95,53.94,100,525,501,728,685,624,83,0,0,0,0,0
9678,2019-11-09 05:46:07,19.95,53.73,99,525,501,728,685,624,81,0,0,0,0,0
9679,2019-11-09 05:46:27,20.01,53.81,100,524,503,728,684,626,82,0,0,0,0,0
9680,2019-11-09 05:46:47,19.91,53.75,99,523,502,729,684,625,82,0,0,0,0,0
9681,2019-11-09 05:47:07,19.94,53.65,101,524,499,728,685,625,82,0,0,0,0,0
9682,2019-11-09 05:47:27,20.0,53.89,99,524,500,727,685,625,82,0,0,0,0,0
9683,2019-11-09 05:47:47,19.94,53.73,100,524,500,728,685,626,82,0,0,0,0,0
9684,2019-11-09 05:48:07,19.95,53.82,100,523,499,729,684,626,83,0,0,0,0,0
9685,2019-11-09 05:48:27,20.03,53.73,100,524,500,728,684,624,82,0,0,0,0,0
9686,2019-11-09 05:48:47,19.98,53.55,100,524,501,728,684,626,81,0,0,0,0,0
9687,2019-11-09 05:49:07,19.92,53.77,101,525,501,727,684,624,81,0,0,0,0,0
9688,2019-11-09 05:49:27,19.95,53.81,101,525,501,727,685,626,82,0,0,0,0,0
9689,2019-11-09 05:49:47,20.03,53.6,99,525,499,728,686,626,82,0,0,0,0,0
9690,2019-11-09 05:50:06,19.91,53.51,100,523,502,728,684,624,82,0,0,0,0,0
9691,2019-11-09 05:50:27,19.94,53.58,100,525,501,728,685,625,82,0,0,0,0,0
9692,2019-11-09 05:50:47,19.97,53.67,101,524,499,728,685,624,81,0,0,0,0,0
9693,2019-11-09 05:51:07,19.83,53.78,100,524,502,728,684,624,81,0,0,0,0,0
9694,2019-11-09 05:51:27,19.91,53.79,99,524,502,728,684,625,82,0,0,0,0,0
9695,2019-11-09 05:51:46,19.92,53.65,100,524,500,728,685,626,82,0,0,0,0,0
9696,2019-11-09 05:52:07,20.0,53.93,100,525,501,728,685,625,82,0,0,0,0,0
9697,2019-11-09 05:52:27,19.92,53.73,101,524,501,728,684,625,81,0,0,0,0,0
9698,2019-11-09 05:52:46,19.87,53.92,100,524,501,729,685,624,82,0,0,0,0,0
9699,2019-11-09 05:53:06,19.83,53.9,100,525,502,728,686,627,82,0,0,0,0,0
9700,2019-11-09 05:53:26,19.86,53.77,99,524,502,729,683,627,82,0,0,0,0,0
9701,2019-11-09 05:53:47,19.87,53.69,100,524,501,728,684,625,81,0,0,0,0,0
9702,2019-11-09 05:54:07,19.84,53.7,101,523,500,728,685,626,81,0,0,0,0,0
9703,2019-11-09 05:54:27,19.95,53.91,100,525,503,727,685,624,82,0,0,0,0,0
9704,2019-11-09 05:54:47,20.05,53.79,100,524,501,727,684,624,82,0,0,0,0,0
9705,2019-11-09 05:55:07,19.89,53.62,100,525,501,729,685,625,83,0,0,0,0,0
9706,2019-11-09 05:55:26,19.88,53.66,100,524,500,728,686,625,81,0,0,0,0,0
9707,2019-11-09 05:55:47,19.86,53.78,101,524,499,728,684,626,82,0,0,0,0,0
9708,2019-11-09 05:56:07,19.9,54.0,102,525,503,729,684,625,82,0,0,0,0,0
9709,2019-11-09 05:56:26,19.9,53.93,101,524,501,728,683,624,82,0,0,0,0,0
9710,2019-11-09 05:56:47,19.87,53.83,101,524,502,728,684,624,82,0,0,0,0,0
9711,2019-11-09 05:57:07,19.93,53.79,100,525,500,728,684,625,81,0,0,0,0,0
9712,2019-11-09 05:57:27,19.92,53.86,100,525,501,728,685,625,81,0,0,0,0,0
9713,2019-11-09 05:57:46,19.92,53.95,100,525,501,728,686,625,82,0,0,0,0,0
9714,2019-11-09 05:58:07,19.92,53.93,101,524,502,726,685,628,81,0,0,0,0,0
9715,2019-11-09 05:58:27,19.97,53.86,99,525,500,727,685,626,81,0,0,0,0,0
9716,2019-11-09 05:58:47,19.92,53.88,100,524,500,729,685,625,82,0,0,0,0,0
9717,2019-11-09 05:59:07,19.96,53.67,101,524,502,728,684,627,82,0,0,0,0,0
9718,2019-11-09 05:59:27,20.0,53.71,101,524,503,728,684,626,81,0,0,0,0,0
9719,2019-11-09 05:59:47,20.01,53.69,101,524,500,728,684,625,82,0,0,0,0,0
9720,2019-11-09 06:00:07,19.84,53.65,100,525,501,727,686,626,81,0,0,0,0,0
9721,2019-11-09 06:00:27,19.95,53.74,100,525,503,729,686,625,82,0,0,0,0,0
9722,2019-11-09 06:00:46,19.91,53.76,100,524,502,728,684,625,82,0,0,0,0,0
9723,2019-11-09 06:01:07,19.93,53.74,100,525,499,728,684,625,81,0,0,0,0,0
9724,2019-11-09 06:01:27,19.92,53.71,99,525,500,728,684,625,83,0,0,0,0,0
9725,2019-11-09 06:01:47,19.81,53.78,101,524,502,727,684,627,82,0,1,0,0,0
9726,2019-11-09 06:02:07,19.89,53.71,100,523,504,728,685,626,82,0,0,0,0,0
9727,2019-11-09 06:02:26,19.91,53.79,101,524,500,728,685,626,82,0,0,0,0,0
9728,2019-11-09 06:02:47,19.97,53.81,100,525,502,728,684,626,82,0,0,0,0,0
9729,2019-11-09 06:03:07,20.0,53.59,101,524,500,728,685,624,82,0,0,0,0,0
9730,2019-11-09 06:03:27,19.88,53.65,100,525,504,727,684,625,81,0,0,0,0,0
9731,2019-11-09 06:03:46,19.87,53.89,101,524,503,729,684,626,82,0,0,0,0,0
9732,2019-11-09 06:04:07,19.88,53.86,100,525,502,729,685,626,82,0,0,0,0,0
9733,2019-11-09 06:04:27,19.88,53.97,102,525,503,729,684,626,82,0,0,0,0,0
9734,2019-11-09 06:04:47,19.81,53.85,100,525,502,728,685,625,82,0,0,0,0,0
9735,2019-11-09 06:05:07,19.78,53.72,101,525,502,729,684,626,82,0,0,0,0,0
9736,2019-11-09 06:05:26,19.94,53.84,100,525,503,728,686,625,82,0,0,0,0,0
9737,2019-11-09 06:05:47,19.9,53.76,99,525,500,729,685,625,82,0,0,0,0,1
9738,2019-11-09 06:06:07,19.86,53.82,100,525,502,729,685,626,80,0,0,0,0,0
9739,2019-11-09 06:06:27,19.78,53.89,101,523,502,728,685,626,81,0,0,0,0,0
9740,2019-11-09 06:06:47,19.85,54.02,100,525,503,728,684,626,82,0,0,0,0,0
9741,2019-11-09 06:07:06,19.86,54.02,100,524,502,728,684,625,82,0,0,0,0,0
9742,2019-11-09 06:07:27,19.87,53.98,100,525,501,728,685,626,82,0,0,0,0,0
9743,2019-11-09 06:07:47,19.91,53.9,101,523,501,728,685,626,81,0,0,0,0,0
9744,2019-11-09 06:08:07,19.95,53.95,101,524,502,729,685,626,82,0,0,0,0,0
9745,2019-11-09 06:08:27,19.86,53.86,101,525,504,728,684,626,82,0,0,0,0,0
9746,2019-11-09 06:08:47,19.93,53.75,99,525,501,729,685,625,81,0,0,0,0,0
9747,2019-11-09 06:09:07,19.91,53.73,99,525,502,728,684,624,82,0,0,0,0,0
9748,2019-11-09 06:09:26,19.92,53.82,101,524,502,729,685,626,81,0,0,0,0,0
9749,2019-11-09 06:09:47,19.88,53.9,101,525,501,729,686,625,82,0,0,0,0,0
9750,2019-11-09 06:10:07,19.85,53.85,101,525,502,728,685,625,81,0,0,0,0,0
9751,2019-11-09 06:10:27,19.9,54.05,100,525,501,730,685,627,82,0,0,0,0,0
9752,2019-11-09 06:10:47,19.73,53.9,100,525,502,727,683,625,82,0,0,0,0,0
9753,2019-11-09 06:11:07,19.84,54.03,100,524,504,728,685,624,81,0,0,0,0,0
9754,2019-11-09 06:11:27,19.94,53.91,100,525,503,729,685,626,81,0,0,0,0,0
9755,2019-11-09 06:11:47,19.88,53.71,100,525,501,729,684,626,82,0,0,0,0,0
9756,2019-11-09 06:12:07,19.92,53.93,100,525,505,728,684,624,82,0,0,0,0,0
9757,2019-11-09 06:12:26,19.84,53.87,101,524,504,729,685,627,82,0,0,0,0,0
9758,2019-11-09 06:12:47,19.79,53.94,100,525,502,728,686,624,81,0,0,0,0,0
9759,2019-11-09 06:13:07,19.82,54.03,100,525,503,728,685,625,81,0,0,0,0,0
9760,2019-11-09 06:13:27,19.91,53.9,100,524,502,728,685,625,82,0,0,0,0,0
9761,2019-11-09 06:13:47,19.86,53.92,101,525,502,728,684,626,82,0,0,0,0,0
9762,2019-11-09 06:14:06,19.86,54.0,101,525,500,728,685,627,82,0,0,0,0,0
9763,2019-11-09 06:14:27,19.83,54.07,100,525,501,729,686,625,82,0,0,0,0,0
9764,2019-11-09 06:14:47,19.72,53.99,101,524,502,728,685,626,82,0,0,0,0,0
9765,2019-11-09 06:15:06,19.83,54.11,101,524,501,729,686,626,81,0,0,0,0,0
9766,2019-11-09 06:15:27,19.78,54.05,100,525,501,728,685,626,82,0,0,0,0,0
9767,2019-11-09 06:15:46,19.81,54.03,100,526,502,729,685,626,82,0,0,0,0,0
9768,2019-11-09 06:16:07,19.88,54.04,101,524,503,729,687,626,81,0,0,0,0,0
9769,2019-11-09 06:16:27,19.77,53.96,101,526,502,730,685,627,81,0,0,0,0,0
9770,2019-11-09 06:16:47,19.83,53.97,101,526,502,730,686,626,82,0,0,0,0,0
9771,2019-11-09 06:17:06,19.85,53.98,100,525,504,729,686,626,82,0,0,0,0,0
9772,2019-11-09 06:17:27,19.8,54.0,101,526,503,729,684,626,82,0,0,0,0,0
9773,2019-11-09 06:17:47,19.8,54.04,100,526,503,728,686,625,82,0,0,0,0,0
9774,2019-11-09 06:18:07,19.88,54.05,100,525,504,728,685,627,83,0,0,0,0,0
9775,2019-11-09 06:18:27,19.74,54.01,100,525,502,728,684,625,82,0,0,0,0,0
9776,2019-11-09 06:18:47,19.82,53.89,100,525,503,730,685,625,82,0,0,0,0,0
9777,2019-11-09 06:19:07,19.82,53.88,101,524,503,729,686,626,81,0,0,1,0,0
9778,2019-11-09 06:19:26,19.83,54.0,101,524,503,730,685,625,82,0,0,0,0,0
9779,2019-11-09 06:19:47,19.79,54.03,100,525,504,728,686,625,82,0,0,0,0,0
9780,2019-11-09 06:20:07,19.84,54.06,100,525,503,729,685,627,81,0,0,0,0,0
9781,2019-11-09 06:20:27,19.82,54.04,99,526,504,729,685,625,81,0,0,0,0,0
9782,2019-11-09 06:20:47,19.69,54.19,100,525,501,729,686,625,81,0,0,0,0,0
9783,2019-11-09 06:21:07,19.74,54.28,101,525,502,729,685,627,82,0,0,0,0,0
9784,2019-11-09 06:21:27,19.75,54.11,101,525,502,728,684,626,82,0,0,0,0,0
9785,2019-11-09 06:21:47,19.81,54.23,101,525,501,729,684,624,81,0,0,0,0,0
9786,2019-11-09 06:22:07,19.72,54.11,100,526,503,729,684,625,81,0,0,0,0,0
9787,2019-11-09 06:22:27,19.77,54.01,100,525,501,728,685,625,81,0,0,0,0,0
9788,2019-11-09 06:22:47,19.88,54.3,99,526,501,729,685,625,83,0,0,0,0,0
9789,2019-11-09 06:23:07,19.78,54.35,100,525,501,729,685,626,82,0,0,0,0,0
9790,2019-11-09 06:23:27,19.73,54.2,101,525,502,730,685,627,81,0,0,0,0,0
9791,2019-11-09 06:23:46,19.76,54.08,101,525,502,729,684,626,81,0,0,0,0,0
9792,2019-11-09 06:24:07,19.74,54.13,101,525,504,729,685,627,81,0,0,0,0,0
9793,2019-11-09 06:24:27,19.84,54.15,102,525,502,729,686,625,81,0,0,0,0,0
9794,2019-11-09 06:24:47,19.87,54.17,101,526,502,729,686,625,81,0,0,0,0,0
9795,2019-11-09 06:25:07,19.94,54.1,101,526,502,729,687,624,82,0,0,0,0,0
9796,2019-11-09 06:25:27,19.85,54.13,100,526,504,729,685,625,81,1,1,0,0,0
9797,2019-11-09 06:25:47,19.82,54.17,100,525,502,728,686,626,82,0,0,0,0,0
9798,2019-11-09 06:26:07,19.76,53.99,100,525,504,729,686,625,81,0,0,0,0,0
9799,2019-11-09 06:26:27,19.81,53.99,101,525,503,729,685,626,81,0,0,0,0,0
9800,2019-11-09 06:26:46,19.77,53.97,100,525,502,730,687,626,81,0,1,0,0,0
9801,2019-11-09 06:27:07,19.77,53.96,99,525,504,729,687,627,82,0,0,0,0,0
9802,2019-11-09 06:27:27,19.82,54.11,100,524,505,729,685,626,81,0,0,0,0,0
9803,2019-11-09 06:27:47,19.89,54.17,99,525,504,728,685,625,82,0,0,0,0,0
9804,2019-11-09 06:28:07,19.83,54.07,100,525,502,728,685,625,82,0,0,0,0,0
9805,2019-11-09 06:28:26,19.82,54.13,100,525,503,729,686,626,82,0,0,0,0,0
9806,2019-11-09 06:28:47,19.78,54.1,101,525,504,729,686,627,82,0,0,0,0,0
9807,2019-11-09 06:29:07,19.81,54.07,98,525,503,730,686,626,81,0,0,0,0,0
9808,2019-11-09 06:29:27,19.89,54.05,99,525,503,730,685,627,82,0,0,0,0,0
9809,2019-11-09 06:29:46,19.87,54.14,100,525,501,729,686,626,82,0,0,0,0,0
9810,2019-11-09 06:30:06,19.92,53.84,101,526,503,728,684,627,81,0,0,0,0,0
9811,2019-11-09 06:30:27,19.96,54.04,100,525,503,729,686,626,81,0,0,0,0,0
9812,2019-11-09 06:30:47,19.86,53.86,99,526,503,728,686,626,82,0,0,0,0,0
9813,2019-11-09 06:31:07,19.86,54.05,100,525,503,729,685,625,81,0,0,0,0,0
9814,2019-11-09 06:31:27,19.92,54.0,101,525,501,729,686,626,81,0,0,0,0,0
9815,2019-11-09 06:31:47,19.87,54.08,99,526,505,729,684,626,82,0,0,0,0,0
9816,2019-11-09 06:32:07,19.72,54.03,100,524,504,729,685,625,81,0,0,0,0,0
9817,2019-11-09 06:32:27,19.66,54.04,100,526,503,730,686,625,82,0,0,0,0,0
9818,2019-11-09 06:32:46,19.83,54.17,99,526,504,729,686,627,81,0,0,0,0,0
9819,2019-11-09 06:33:07,19.81,54.03,101,525,503,730,685,627,81,0,0,0,0,0
9820,2019-11-09 06:33:27,19.85,54.19,100,525,503,729,686,626,82,0,0,0,0,0
9821,2019-11-09 06:33:46,19.79,54.04,100,525,503,729,685,626,82,0,0,0,0,0
9822,2019-11-09 06:34:06,19.85,54.04,100,525,501,729,686,627,82,0,0,0,0,0
9823,2019-11-09 06:34:26,19.83,54.02,98,525,501,730,686,626,81,0,0,0,0,0
9824,2019-11-09 06:34:47,19.81,53.93,99,526,502,729,685,627,82,0,0,0,0,0
9825,2019-11-09 06:35:07,19.89,53.85,100,525,503,729,685,627,81,0,0,0,0,0
9826,2019-11-09 06:35:27,19.79,53.84,100,525,503,730,685,627,81,0,0,0,0,0
9827,2019-11-09 06:35:47,19.82,53.88,101,526,501,729,684,626,82,0,0,0,0,0
9828,2019-11-09 06:36:07,19.84,53.9,100,526,502,729,686,626,81,0,0,0,0,0
9829,2019-11-09 06:36:27,19.96,53.87,100,526,503,729,686,627,81,0,0,0,0,0
9830,2019-11-09 06:36:47,19.83,53.97,100,525,504,729,685,627,82,0,0,0,0,0
9831,2019-11-09 06:37:06,19.77,54.04,100,526,503,729,686,626,82,0,0,0,0,0
9832,2019-11-09 06:37:27,19.71,54.0,100,525,504,729,685,628,81,0,0,0,0,0
9833,2019-11-09 06:37:47,19.86,53.96,101,525,503,730,686,627,82,0,0,0,0,0
9834,2019-11-09 06:38:06,19.86,53.98,100,525,503,729,686,626,81,0,0,0,0,0
9835,2019-11-09 06:38:26,19.84,53.95,100,526,503,728,684,626,82,0,0,0,0,0
9836,2019-11-09 06:38:46,19.86,53.92,101,526,503,730,685,627,82,0,0,0,0,0
9837,2019-11-09 06:39:07,19.77,54.01,99,525,504,729,686,626,81,0,0,0,0,0
9838,2019-11-09 06:39:26,19.84,54.21,102,525,503,729,686,628,82,0,0,0,0,0
9839,2019-11-09 06:39:46,19.84,54.21,100,526,504,730,687,627,81,0,0,0,0,0
9840,2019-11-09 06:40:06,19.78,54.15,101,525,503,729,684,626,81,0,0,0,0,0
9841,2019-11-09 06:40:26,19.79,54.13,100,525,503,729,685,626,81,0,0,0,0,0
9842,2019-11-09 06:40:46,19.82,54.0,100,527,502,729,686,625,81,0,0,0,0,0
9843,2019-11-09 06:41:07,19.68,53.97,100,526,502,729,686,627,81,0,0,0,0,0
9844,2019-11-09 06:41:26,19.83,54.15,99,526,502,729,686,627,80,0,1,0,0,0
9845,2019-11-09 06:41:46,19.83,54.0,102,526,504,729,687,628,82,0,0,0,0,0
9846,2019-11-09 06:42:07,19.78,54.11,101,526,503,730,686,627,81,0,0,0,0,0
9847,2019-11-09 06:42:26,19.83,53.99,101,526,506,730,686,626,80,0,0,0,0,0
9848,2019-11-09 06:42:47,19.82,54.11,99,526,504,730,687,626,81,0,0,0,0,0
9849,2019-11-09 06:43:07,19.7,54.04,102,525,502,730,686,628,82,0,0,0,0,0
9850,2019-11-09 06:43:26,19.82,53.92,100,524,501,730,687,626,82,0,0,0,0,0
9851,2019-11-09 06:43:46,19.76,53.89,100,525,506,730,687,626,81,0,0,0,0,0
9852,2019-11-09 06:44:07,19.81,54.0,101,525,505,729,685,627,81,0,0,1,0,0
9853,2019-11-09 06:44:26,19.83,54.27,101,525,503,730,686,627,82,0,0,1,0,0
9854,2019-11-09 06:44:46,19.79,54.16,101,525,502,730,686,626,82,0,0,1,0,0
9855,2019-11-09 06:45:07,19.83,54.07,101,525,503,729,686,626,81,0,0,1,0,0
9856,2019-11-09 06:45:27,19.86,54.04,101,525,502,730,686,627,81,0,0,0,0,0
9857,2019-11-09 06:45:47,19.77,54.0,99,526,503,729,685,627,81,0,0,0,0,0
9858,2019-11-09 06:46:07,19.75,54.09,100,526,502,730,687,627,82,0,0,1,0,0
9859,2019-11-09 06:46:26,19.78,54.13,100,525,504,730,686,627,82,0,0,1,0,0
9860,2019-11-09 06:46:47,19.76,54.26,100,525,505,730,687,625,82,0,0,1,0,0
9861,2019-11-09 06:47:06,19.8,54.07,100,525,503,729,686,626,80,0,0,0,0,0
9862,2019-11-09 06:47:27,19.79,54.1,100,525,502,729,686,627,82,0,0,0,0,0
9863,2019-11-09 06:47:46,19.86,54.16,100,526,503,730,685,626,82,0,0,0,0,0
9864,2019-11-09 06:48:06,19.74,54.24,100,526,502,730,686,627,82,0,0,0,0,0
9865,2019-11-09 06:48:26,19.79,54.19,101,527,503,730,686,625,82,0,0,0,0,0
9866,2019-11-09 06:48:46,19.71,54.2,101,526,504,731,685,627,82,0,0,0,0,0
9867,2019-11-09 06:49:07,19.8,54.07,101,524,502,730,686,626,81,0,0,0,0,0
9868,2019-11-09 06:49:26,19.81,54.15,100,526,503,729,686,626,81,0,0,0,0,0
9869,2019-11-09 06:49:46,19.74,53.96,100,525,504,731,687,627,82,0,0,0,0,0
9870,2019-11-09 06:50:07,19.76,54.08,100,526,503,730,687,627,81,0,0,0,0,0
9871,2019-11-09 06:50:26,19.68,54.2,101,526,505,730,686,629,82,0,0,0,0,0
9872,2019-11-09 06:50:47,19.71,54.08,101,526,505,731,685,627,81,0,0,0,0,0
9873,2019-11-09 06:51:06,19.76,54.26,100,526,504,730,686,628,81,0,0,0,0,0
9874,2019-11-09 06:51:26,19.7,54.19,100,526,505,730,686,626,81,0,0,0,0,0
9875,2019-11-09 06:51:47,19.69,54.19,100,527,503,730,686,627,81,0,0,0,0,0
9876,2019-11-09 06:52:06,19.76,54.01,101,527,504,729,686,626,82,0,0,0,0,0
9877,2019-11-09 06:52:26,19.84,53.93,101,527,503,729,686,628,82,0,0,0,0,0
9878,2019-11-09 06:52:47,19.82,54.11,101,525,504,730,686,626,81,0,0,0,0,0
9879,2019-11-09 06:53:07,19.75,54.12,100,526,503,731,686,625,81,0,0,0,0,0
9880,2019-11-09 06:53:27,19.68,54.13,100,526,504,730,686,627,81,0,0,0,0,0
9881,2019-11-09 06:53:47,19.7,54.12,101,526,505,730,686,627,82,1,0,0,0,0
9882,2019-11-09 06:54:06,19.7,54.23,101,526,502,731,687,627,82,0,0,1,0,0
9883,2019-11-09 06:54:26,19.76,54.16,101,526,503,731,688,627,82,0,0,0,0,1
9884,2019-11-09 06:54:46,19.76,54.24,101,526,502,730,686,627,81,0,0,1,0,0
9885,2019-11-09 06:55:06,19.78,54.27,100,526,504,730,686,626,82,0,0,1,0,0
9886,2019-11-09 06:55:26,19.84,54.17,100,526,503,730,687,626,82,0,0,0,0,0
9887,2019-11-09 06:55:46,19.73,54.05,100,527,504,730,686,627,82,0,0,0,0,0
9888,2019-11-09 06:56:07,19.73,53.98,100,526,501,732,686,626,81,0,0,0,0,0
9889,2019-11-09 06:56:27,19.72,54.06,100,527,503,730,685,626,81,0,0,0,0,0
9890,2019-11-09 06:56:47,19.89,54.17,100,526,506,731,687,627,81,0,0,0,0,0
9891,2019-11-09 06:57:06,19.8,53.98,99,526,503,729,686,626,81,0,0,0,0,0
9892,2019-11-09 06:57:26,19.77,54.01,101,525,502,729,686,626,82,0,0,0,0,0
9893,2019-11-09 06:57:46,19.79,54.07,100,526,503,729,686,628,82,0,0,0,0,0
9894,2019-11-09 06:58:06,19.8,54.15,99,525,504,730,685,627,81,0,0,0,0,0
9895,2019-11-09 06:58:26,19.76,54.09,100,527,505,731,686,627,83,0,0,1,0,0
9896,2019-11-09 06:58:46,19.77,54.01,100,525,503,729,686,629,83,0,0,1,0,0
9897,2019-11-09 06:59:07,19.77,54.01,99,526,504,730,686,627,82,0,0,1,0,0
9898,2019-11-09 06:59:27,19.81,54.28,100,526,502,730,686,627,81,0,0,0,0,0
9899,2019-11-09 06:59:46,19.83,54.36,101,527,505,731,686,626,81,0,0,0,0,0
9900,2019-11-09 07:00:07,19.75,54.19,99,527,505,730,686,628,82,0,0,0,0,0
9901,2019-11-09 07:00:27,19.71,54.22,99,526,506,730,686,626,82,0,0,0,0,0
9902,2019-11-09 07:00:47,19.67,54.19,101,527,504,730,687,628,82,0,0,0,0,0
9903,2019-11-09 07:01:07,19.7,54.2,100,527,503,731,685,627,83,0,0,0,0,1
9904,2019-11-09 07:01:26,19.76,54.19,100,526,505,730,686,628,82,0,0,0,0,0
9905,2019-11-09 07:01:47,19.88,54.22,101,527,505,731,687,628,82,1,0,0,0,0
9906,2019-11-09 07:02:07,19.77,53.97,101,527,504,731,686,628,82,0,0,0,0,0
9907,2019-11-09 07:02:27,19.77,54.03,100,526,505,730,685,626,82,0,0,0,0,0
9908,2019-11-09 07:02:46,19.79,54.14,100,527,505,731,687,627,82,0,0,0,0,0
9909,2019-11-09 07:03:06,19.84,53.85,100,526,503,731,686,628,82,0,0,1,0,0
9910,2019-11-09 07:03:27,19.81,53.98,100,526,504,730,687,628,82,0,0,1,0,0
9911,2019-11-09 07:03:46,19.73,54.09,100,526,505,730,686,627,82,0,0,1,0,0
9912,2019-11-09 07:04:07,19.81,54.12,98,526,505,731,687,627,81,0,0,1,0,0
9913,2019-11-09 07:04:27,19.78,54.04,99,527,506,730,687,626,81,0,0,1,0,0
9914,2019-11-09 07:04:47,19.74,54.16,99,526,503,731,687,628,82,1,0,1,0,0
9915,2019-11-09 07:05:06,19.71,54.08,99,527,505,731,687,628,82,1,0,1,0,0
9916,2019-11-09 07:05:26,19.67,54.19,100,526,505,731,687,626,82,0,0,1,0,0
9917,2019-11-09 07:05:47,19.82,54.31,100,526,503,729,686,627,81,0,0,1,0,0
9918,2019-11-09 07:06:06,19.66,54.25,100,527,504,730,686,626,82,0,0,1,0,0
9919,2019-11-09 07:06:27,19.82,54.15,100,526,504,731,687,626,82,0,0,1,0,0
9920,2019-11-09 07:06:46,19.75,54.11,102,526,504,730,687,629,82,0,0,1,0,0
9921,2019-11-09 07:07:07,19.79,54.12,100,526,502,730,686,627,81,0,0,1,0,0
9922,2019-11-09 07:07:26,19.82,54.14,99,527,504,730,687,626,81,0,0,1,0,0
9923,2019-11-09 07:07:46,19.68,54.27,101,526,502,729,686,625,81,0,0,1,0,0
9924,2019-11-09 07:08:06,19.63,54.23,100,526,502,731,688,627,82,0,0,1,0,0
9925,2019-11-09 07:08:26,19.64,54.29,100,526,503,731,687,626,81,0,0,1,0,0
9926,2019-11-09 07:08:47,19.77,54.2,99,526,504,731,686,627,81,0,0,1,0,0
9927,2019-11-09 07:09:06,19.71,54.15,102,526,506,730,686,628,82,0,0,1,0,0
9928,2019-11-09 07:09:26,19.76,54.19,99,526,506,731,687,626,81,0,0,1,0,0
9929,2019-11-09 07:09:46,19.69,54.17,101,526,506,731,687,629,81,0,0,1,0,0
9930,2019-11-09 07:10:07,19.82,54.25,100,526,505,730,687,627,82,0,0,1,0,0
9931,2019-11-09 07:10:27,19.74,54.4,101,527,501,729,686,626,81,0,0,1,0,0
9932,2019-11-09 07:10:46,19.66,54.3,101,527,503,730,686,628,81,0,0,1,0,0
9933,2019-11-09 07:11:06,19.77,54.31,100,527,503,730,686,628,82,0,0,1,0,0
9934,2019-11-09 07:11:27,19.72,54.26,99,527,503,730,687,627,82,0,0,1,0,0
9935,2019-11-09 07:11:47,19.72,54.03,100,526,503,730,687,625,81,0,0,1,0,0
9936,2019-11-09 07:12:07,19.65,54.22,101,526,502,729,686,626,81,0,0,1,0,0
9937,2019-11-09 07:12:26,19.74,54.23,101,526,501,730,686,626,82,0,0,1,0,0
9938,2019-11-09 07:12:46,19.81,54.4,102,527,502,730,686,627,82,0,0,1,0,0
9939,2019-11-09 07:13:07,19.79,54.13,101,526,503,730,688,627,83,0,0,1,0,0
9940,2019-11-09 07:13:27,19.74,54.2,100,526,505,731,688,627,82,0,0,1,0,0
9941,2019-11-09 07:13:47,19.68,54.22,100,526,505,731,686,626,82,0,0,1,0,0
9942,2019-11-09 07:14:06,19.81,54.12,99,525,503,730,687,628,82,0,0,1,0,0
9943,2019-11-09 07:14:27,19.7,53.98,101,526,503,731,687,628,83,0,0,1,0,0
9944,2019-11-09 07:14:46,19.76,54.08,100,526,504,731,687,627,83,0,0,1,0,0
9945,2019-11-09 07:15:06,19.72,54.23,101,526,505,730,687,627,82,0,0,1,0,0
9946,2019-11-09 07:15:27,19.71,54.27,101,525,504,730,688,626,82,0,0,1,0,0
9947,2019-11-09 07:15:46,19.74,54.28,100,526,504,730,686,627,82,0,0,1,0,0
9948,2019-11-09 07:16:06,19.65,54.36,101,527,505,730,687,627,82,0,0,1,0,0
9949,2019-11-09 07:16:26,19.67,54.56,99,526,506,732,686,627,82,0,0,1,0,0
9950,2019-11-09 07:16:46,19.74,54.38,100,527,503,731,687,628,82,0,0,1,0,0
9951,2019-11-09 07:17:07,19.71,54.16,100,527,503,731,687,627,81,0,0,0,0,0
9952,2019-11-09 07:17:27,19.69,54.03,101,527,505,730,686,629,82,0,0,0,0,0
9953,2019-11-09 07:17:46,19.64,54.23,100,527,503,730,687,627,82,0,0,0,0,0
9954,2019-11-09 07:18:07,19.7,54.24,102,528,503,731,687,628,82,0,0,0,0,0
9955,2019-11-09 07:18:26,19.61,54.25,100,526,503,730,687,627,82,0,0,0,0,0
9956,2019-11-09 07:18:46,19.66,54.21,99,527,503,730,686,625,81,0,0,0,0,0
9957,2019-11-09 07:19:06,19.68,54.37,100,526,504,730,684,627,81,1,0,1,0,1
9958,2019-11-09 07:19:26,19.73,54.17,100,527,502,729,686,627,81,0,0,1,0,1
9959,2019-11-09 07:19:46,19.76,54.22,99,526,502,731,688,626,81,1,0,1,0,0
9960,2019-11-09 07:20:07,19.72,54.22,100,528,502,730,687,626,82,0,0,1,0,0
9961,2019-11-09 07:20:27,19.69,54.21,100,528,503,730,688,626,81,0,0,1,0,0
9962,2019-11-09 07:20:47,19.9,54.22,100,527,503,731,686,627,82,0,0,1,0,0
9963,2019-11-09 07:21:06,19.91,54.07,99,526,504,730,686,627,82,0,0,1,0,0
9964,2019-11-09 07:21:26,19.82,54.01,101,527,501,730,686,627,82,0,0,1,0,0
9965,2019-11-09 07:21:46,19.75,53.95,100,527,502,731,687,627,82,0,0,0,0,0
9966,2019-11-09 07:22:06,19.74,53.84,100,527,501,730,685,627,81,0,0,0,0,0
9967,2019-11-09 07:22:26,19.74,54.09,100,527,501,730,687,625,82,0,0,0,0,0
9968,2019-11-09 07:22:46,19.71,54.04,99,528,501,730,685,625,82,0,0,0,0,0
9969,2019-11-09 07:23:07,19.58,54.06,100,528,503,730,684,627,81,0,0,0,0,0
9970,2019-11-09 07:23:26,19.65,54.25,99,526,502,731,686,626,81,0,0,0,0,0
9971,2019-11-09 07:23:46,19.78,54.14,99,526,502,731,687,626,83,0,0,0,0,0
9972,2019-11-09 07:24:06,19.78,54.15,99,529,504,730,687,625,82,0,0,0,0,0
9973,2019-11-09 07:24:27,19.74,54.34,100,527,503,730,687,626,83,0,0,1,0,0
9974,2019-11-09 07:24:47,19.72,54.34,100,528,502,729,685,625,82,0,0,1,0,1
9975,2019-11-09 07:25:07,19.72,54.4,100,526,504,728,686,625,83,0,1,1,0,0
9976,2019-11-09 07:25:27,19.77,54.21,99,526,503,728,686,626,83,0,1,1,0,0
9977,2019-11-09 07:25:46,19.79,54.04,100,526,503,729,686,625,83,0,0,1,0,0
9978,2019-11-09 07:26:06,19.69,54.03,100,526,502,731,686,625,82,0,0,1,0,0
9979,2019-11-09 07:26:26,19.78,54.2,100,527,504,729,686,624,82,0,0,1,0,0
9980,2019-11-09 07:26:47,19.81,54.11,101,527,503,730,686,625,82,0,0,1,0,0
9981,2019-11-09 07:27:07,19.79,54.02,100,527,503,729,685,625,82,0,0,1,0,0
9982,2019-11-09 07:27:26,19.66,53.96,101,527,502,730,685,625,83,0,0,1,0,0
9983,2019-11-09 07:27:46,19.67,54.15,101,526,501,730,687,625,82,0,0,1,0,1
9984,2019-11-09 07:28:06,19.76,54.21,101,527,501,730,684,624,81,0,0,1,0,0
9985,2019-11-09 07:28:26,19.66,53.92,101,527,500,728,684,625,81,0,0,1,0,0
9986,2019-11-09 07:28:47,19.74,54.01,101,526,499,729,684,622,82,0,0,1,0,0
9987,2019-11-09 07:29:06,19.78,54.03,100,525,501,730,684,624,81,0,0,0,0,0
9988,2019-11-09 07:29:26,19.74,54.03,101,527,502,729,684,626,82,0,0,0,0,0
9989,2019-11-09 07:29:47,19.75,53.94,100,527,500,729,684,624,83,0,0,0,0,0
9990,2019-11-09 07:30:07,19.73,54.14,100,527,500,730,684,626,81,0,0,0,0,0
9991,2019-11-09 07:30:26,19.74,54.16,100,528,499,728,686,625,82,0,0,0,0,0
9992,2019-11-09 07:30:46,19.75,53.99,99,528,502,728,685,624,82,0,0,0,0,0
9993,2019-11-09 07:31:06,19.73,54.07,99,527,502,730,683,624,82,0,0,1,0,0
9994,2019-11-09 07:31:27,19.74,53.9,99,527,499,729,684,622,82,0,0,1,0,0
9995,2019-11-09 07:31:47,19.83,54.06,100,526,499,728,685,623,82,0,0,1,0,0
9996,2019-11-09 07:32:07,19.83,54.12,99,527,500,730,684,623,82,0,0,1,0,0
9997,2019-11-09 07:32:26,19.82,53.77,100,527,500,729,684,626,82,0,0,0,0,0
9998,2019-11-09 07:32:47,19.78,53.75,100,528,501,728,685,625,82,0,0,0,0,0
9999,2019-11-09 07:33:06,19.79,53.81,100,528,498,726,684,624,83,0,0,0,0,0
10000,2019-11-09 07:33:26,19.82,53.75,100,527,498,729,683,624,83,0,0,0,0,0
10001,2019-11-09 07:33:46,19.76,53.67,100,527,500,729,683,624,83,0,0,0,0,0
10002,2019-11-09 07:34:07,19.72,53.74,100,527,499,729,685,624,83,0,0,0,0,0
10003,2019-11-09 07:34:26,19.71,53.93,100,528,501,729,683,624,83,0,0,0,0,0
10004,2019-11-09 07:34:46,19.77,54.02,100,527,502,728,685,623,83,0,0,0,0,0
10005,2019-11-09 07:35:06,19.77,54.04,99,527,500,728,683,623,83,0,0,0,0,0
10006,2019-11-09 07:35:26,19.79,53.93,99,528,499,728,683,622,83,0,0,0,0,0
10007,2019-11-09 07:35:47,19.82,53.91,101,528,499,729,684,624,82,0,0,0,1,0
10008,2019-11-09 07:36:06,19.76,53.89,101,527,499,728,681,622,82,0,0,1,0,0
10009,2019-11-09 07:36:26,19.76,53.87,102,527,498,728,683,622,83,0,0,1,0,0
10010,2019-11-09 07:36:47,19.84,53.83,101,526,497,728,684,623,83,0,0,1,0,0
10011,2019-11-09 07:37:06,19.87,53.9,100,527,498,728,684,624,83,0,0,1,0,0
10012,2019-11-09 07:37:26,19.8,53.71,99,527,501,729,684,623,83,0,0,1,0,0
10013,2019-11-09 07:37:47,19.73,53.85,100,527,500,730,683,623,83,0,0,1,0,0
10014,2019-11-09 07:38:07,19.68,53.85,99,528,499,729,682,622,83,0,0,1,0,0
10015,2019-11-09 07:38:26,19.77,54.08,100,527,499,728,683,624,84,0,0,1,0,0
10016,2019-11-09 07:38:46,19.83,54.11,100,528,500,727,684,623,83,0,0,1,0,0
10017,2019-11-09 07:39:06,19.71,54.16,98,527,500,729,685,624,83,0,0,1,0,0
10018,2019-11-09 07:39:26,19.65,54.14,99,528,500,728,683,621,83,0,0,1,0,0
10019,2019-11-09 07:39:46,19.74,54.02,100,527,498,729,682,622,83,0,0,1,0,0
10020,2019-11-09 07:40:06,19.72,54.01,101,527,497,728,683,622,83,0,0,1,0,0
10021,2019-11-09 07:40:27,19.74,54.1,101,528,498,727,683,623,84,0,0,1,0,0
10022,2019-11-09 07:40:46,19.64,54.13,100,527,500,729,683,624,83,0,0,1,0,0
10023,2019-11-09 07:41:06,19.74,54.2,101,527,502,728,682,622,83,0,0,1,0,0
10024,2019-11-09 07:41:26,19.66,54.04,100,527,499,729,684,622,84,1,0,1,0,0
10025,2019-11-09 07:41:46,19.78,54.08,100,528,499,728,683,624,83,0,0,1,0,0
10026,2019-11-09 07:42:06,19.79,53.89,100,527,500,729,683,622,83,0,0,1,0,0
10027,2019-11-09 07:42:26,19.75,54.02,99,527,498,728,683,621,83,0,0,0,0,0
10028,2019-11-09 07:42:46,19.7,53.85,100,527,496,727,683,622,83,0,0,0,0,0
10029,2019-11-09 07:43:06,19.79,54.03,100,528,494,727,683,622,83,0,0,0,0,0
10030,2019-11-09 07:43:27,19.74,53.75,99,527,498,727,682,621,84,0,0,0,0,0
10031,2019-11-09 07:43:46,19.67,54.05,99,528,499,725,682,623,84,0,0,0,0,0
10032,2019-11-09 07:44:07,19.77,53.96,102,528,498,728,683,622,82,0,0,0,0,0
10033,2019-11-09 07:44:26,19.7,53.89,100,527,498,727,683,622,84,0,0,0,0,0
10034,2019-11-09 07:44:46,19.88,53.99,102,528,497,727,682,621,83,0,0,0,0,0
10035,2019-11-09 07:45:06,19.86,53.79,99,527,497,728,679,622,84,0,0,0,0,0
10036,2019-11-09 07:45:26,19.74,53.93,98,528,500,728,681,621,83,0,0,0,0,0
10037,2019-11-09 07:45:46,19.78,54.02,100,527,496,728,681,621,83,0,0,0,0,0
10038,2019-11-09 07:46:07,19.78,54.01,99,526,499,727,682,620,83,0,0,0,0,0
10039,2019-11-09 07:46:26,19.83,54.04,100,528,498,726,681,622,84,0,0,0,0,0
10040,2019-11-09 07:46:46,19.86,53.81,100,528,498,728,682,622,84,0,0,0,0,0
10041,2019-11-09 07:47:06,19.76,53.67,101,529,497,727,683,619,85,0,0,0,0,0
10042,2019-11-09 07:47:27,19.78,53.73,100,528,495,727,681,619,85,0,0,0,0,0
10043,2019-11-09 07:47:47,19.87,53.81,98,527,496,726,681,620,83,0,0,0,0,0
10044,2019-11-09 07:48:06,19.85,53.92,99,528,497,725,680,619,84,0,0,0,0,0
10045,2019-11-09 07:48:26,19.81,54.09,100,527,497,727,681,621,85,0,0,0,0,0
10046,2019-11-09 07:48:46,19.79,54.1,99,528,495,727,680,622,84,0,0,0,0,0
10047,2019-11-09 07:49:07,19.74,53.77,100,528,498,726,681,619,84,0,0,0,0,0
10048,2019-11-09 07:49:26,19.78,53.88,99,528,497,727,680,620,85,0,0,0,0,0
10049,2019-11-09 07:49:46,19.89,53.64,99,528,498,728,679,619,84,0,0,0,0,0
10050,2019-11-09 07:50:06,19.89,53.75,100,528,497,728,682,619,85,0,0,0,0,0
10051,2019-11-09 07:50:26,19.78,53.81,99,528,497,727,682,620,84,0,0,0,0,0
10052,2019-11-09 07:50:47,19.71,54.04,101,527,497,726,679,622,83,0,0,0,0,0
10053,2019-11-09 07:51:06,19.76,53.98,100,528,500,727,680,620,84,0,0,0,0,0
10054,2019-11-09 07:51:26,19.8,53.94,99,529,501,726,682,620,83,0,0,0,0,0
10055,2019-11-09 07:51:46,19.82,53.94,99,527,500,726,681,622,84,0,0,1,0,0
10056,2019-11-09 07:52:06,19.91,53.85,98,528,497,728,681,621,84,0,0,0,0,0
10057,2019-11-09 07:52:27,19.87,53.82,98,528,498,726,682,621,84,0,0,0,0,0
10058,2019-11-09 07:52:46,19.76,53.81,99,527,498,727,681,622,84,0,0,0,0,0
10059,2019-11-09 07:53:06,19.7,53.94,99,528,501,728,681,619,84,0,0,0,0,0
10060,2019-11-09 07:53:26,19.72,53.89,99,528,498,727,681,619,85,0,0,0,0,0
10061,2019-11-09 07:53:46,19.76,53.94,100,530,497,726,680,620,85,0,0,0,0,0
10062,2019-11-09 07:54:07,19.76,53.86,98,527,496,727,681,622,84,0,0,1,0,0
10063,2019-11-09 07:54:26,19.74,53.85,99,528,496,727,680,621,83,0,0,1,0,0
10064,2019-11-09 07:54:46,19.81,53.56,99,528,499,725,682,621,84,0,0,1,0,0
10065,2019-11-09 07:55:06,19.75,53.62,98,528,497,727,682,622,83,1,0,0,0,0
10066,2019-11-09 07:55:26,19.83,53.69,98,529,500,728,681,622,84,0,0,0,0,0
10067,2019-11-09 07:55:46,19.82,53.6,100,528,498,725,682,621,83,0,0,0,0,0
10068,2019-11-09 07:56:07,19.84,53.54,100,529,494,727,682,620,83,0,0,0,0,0
10069,2019-11-09 07:56:26,19.94,53.77,99,528,497,727,681,621,84,0,0,0,0,0
10070,2019-11-09 07:56:47,19.92,53.55,98,528,495,728,682,621,84,0,0,0,0,0
10071,2019-11-09 07:57:06,19.8,53.64,99,529,500,727,681,622,85,0,0,0,0,0
10072,2019-11-09 07:57:26,19.81,53.59,98,528,497,726,681,621,84,0,0,0,0,0
10073,2019-11-09 07:57:47,19.88,53.59,101,529,496,726,679,619,85,0,0,0,0,0
10074,2019-11-09 07:58:06,19.81,53.66,99,528,496,726,680,618,85,0,0,0,0,0
10075,2019-11-09 07:58:26,19.74,53.8,98,529,495,727,680,620,84,0,0,0,0,0
10076,2019-11-09 07:58:46,19.82,53.62,100,529,497,727,680,621,85,0,0,0,0,0
10077,2019-11-09 07:59:06,19.79,53.62,100,528,496,727,680,620,84,0,0,0,0,0
10078,2019-11-09 07:59:26,19.83,53.4,99,528,496,726,681,622,84,0,0,0,0,0
10079,2019-11-09 07:59:46,19.92,53.48,97,529,499,726,679,620,84,0,0,0,0,0
10080,2019-11-09 08:00:07,19.82,53.64,96,529,499,726,681,619,85,0,0,0,0,0
10081,2019-11-09 08:00:26,19.79,53.5,97,528,497,726,682,618,85,0,0,0,0,0
10082,2019-11-09 08:00:46,19.75,53.59,98,528,497,727,681,619,84,0,0,0,0,0
10083,2019-11-09 08:01:07,19.95,53.71,98,528,497,727,679,620,84,0,0,0,0,0
10084,2019-11-09 08:01:26,19.83,53.37,98,528,497,725,680,620,84,0,0,0,0,0
10085,2019-11-09 08:01:46,19.86,53.54,98,529,497,725,680,619,85,0,0,0,0,0
10086,2019-11-09 08:02:06,19.84,53.51,99,530,496,727,680,620,85,0,0,0,0,0
10087,2019-11-09 08:02:26,19.97,53.6,99,529,496,726,680,620,85,0,0,0,0,0
10088,2019-11-09 08:02:46,19.92,53.41,99,529,497,726,679,621,85,0,0,0,0,0
10089,2019-11-09 08:03:06,19.89,53.42,98,529,495,727,680,619,85,0,0,0,0,0
10090,2019-11-09 08:03:27,19.84,53.42,97,528,496,726,680,619,85,0,0,0,0,0
10091,2019-11-09 08:03:46,19.78,53.42,97,529,496,726,679,620,86,0,0,0,0,0
10092,2019-11-09 08:04:06,19.92,53.44,97,528,497,725,679,621,83,0,0,0,0,0
10093,2019-11-09 08:04:26,19.94,53.52,96,529,500,725,679,620,84,0,0,0,0,0
10094,2019-11-09 08:04:46,19.87,53.67,97,528,500,725,680,623,84,0,0,0,0,0
10095,2019-11-09 08:05:06,19.88,53.75,97,527,498,727,679,620,84,0,0,0,0,0
10096,2019-11-09 08:05:26,19.87,53.69,97,529,497,725,680,619,84,0,0,0,0,0
10097,2019-11-09 08:05:46,19.86,53.55,98,528,495,726,680,620,85,0,0,0,0,0
10098,2019-11-09 08:06:06,19.9,53.51,98,528,495,726,679,620,86,0,0,0,0,0
10099,2019-11-09 08:06:26,19.9,53.51,98,529,494,727,679,621,84,0,0,0,0,0
10100,2019-11-09 08:06:46,19.83,53.44,98,529,497,728,681,620,85,0,0,0,0,0
10101,2019-11-09 08:07:06,19.83,53.5,97,527,496,727,680,619,84,0,0,0,0,0
10102,2019-11-09 08:07:26,19.76,53.34,98,529,497,727,680,619,85,0,0,0,0,0
10103,2019-11-09 08:07:47,19.86,53.35,98,530,497,726,680,619,84,0,0,0,0,0
10104,2019-11-09 08:08:06,19.8,53.57,98,529,496,725,679,620,85,0,0,0,0,0
10105,2019-11-09 08:08:26,19.87,53.64,98,529,497,724,679,620,85,0,0,0,0,0
10106,2019-11-09 08:08:46,19.83,53.71,99,530,496,726,679,618,84,0,0,0,0,0
10107,2019-11-09 08:09:06,19.63,53.41,99,529,498,726,681,619,85,0,0,0,0,0
10108,2019-11-09 08:09:26,19.83,53.54,97,528,497,726,678,620,86,0,0,0,0,0
10109,2019-11-09 08:09:46,19.88,53.38,98,528,496,726,681,619,85,0,0,0,0,0
10110,2019-11-09 08:10:06,19.8,53.33,98,529,499,727,679,620,86,0,0,0,0,0
10111,2019-11-09 08:10:26,19.7,53.58,96,529,497,726,682,621,84,0,0,0,0,0
10112,2019-11-09 08:10:47,19.76,53.82,97,530,499,726,681,620,85,0,0,0,0,0
10113,2019-11-09 08:11:06,19.67,53.58,96,529,498,727,681,620,85,0,0,0,0,0
10114,2019-11-09 08:11:26,19.74,53.59,97,529,498,726,682,620,85,0,0,0,0,0
10115,2019-11-09 08:11:46,19.68,53.36,96,529,500,727,680,622,86,0,0,0,0,0
10116,2019-11-09 08:12:06,19.89,53.29,97,530,498,726,679,619,85,0,0,0,0,0
10117,2019-11-09 08:12:26,19.84,53.44,96,529,496,726,679,618,85,0,0,0,0,0
10118,2019-11-09 08:12:46,19.81,53.37,97,529,498,726,679,621,84,0,0,0,0,0
10119,2019-11-09 08:13:06,19.88,53.45,98,530,498,728,680,621,85,0,0,0,0,1
10120,2019-11-09 08:13:26,19.93,53.56,95,530,498,727,681,620,85,0,0,0,0,1
10121,2019-11-09 08:13:46,19.91,53.33,95,529,498,727,681,621,85,0,0,0,0,0
10122,2019-11-09 08:14:07,19.86,53.38,95,529,498,727,680,621,85,0,0,0,0,0
10123,2019-11-09 08:14:27,19.92,53.32,95,530,498,726,679,619,85,0,0,0,0,0
10124,2019-11-09 08:14:47,19.85,53.22,96,530,499,728,682,619,85,0,0,0,0,0
10125,2019-11-09 08:15:06,19.83,53.36,96,529,498,728,681,618,85,0,0,0,0,0
10126,2019-11-09 08:15:26,19.85,53.31,96,530,499,726,679,620,84,0,0,0,0,0
10127,2019-11-09 08:15:46,19.86,53.5,96,529,499,727,680,618,85,0,0,0,0,0
10128,2019-11-09 08:16:07,19.85,53.44,97,529,498,727,681,619,85,0,0,0,0,0
10129,2019-11-09 08:16:27,19.78,53.4,97,529,501,727,681,619,85,0,0,1,0,0
10130,2019-11-09 08:16:46,19.9,53.59,97,529,499,726,681,621,85,0,0,1,0,0
10131,2019-11-09 08:17:06,19.89,53.66,96,529,499,726,681,620,86,0,0,1,0,0
10132,2019-11-09 08:17:27,19.8,53.55,98,528,498,727,682,621,85,0,0,0,0,1
10133,2019-11-09 08:17:46,19.77,53.41,95,530,499,729,682,620,85,0,0,0,0,0
10134,2019-11-09 08:18:06,19.79,53.55,95,529,500,727,680,620,84,0,0,0,0,0
10135,2019-11-09 08:18:26,19.84,53.47,96,530,498,726,680,620,85,0,0,0,0,0
10136,2019-11-09 08:18:46,19.88,53.58,96,530,498,728,681,620,85,0,0,0,0,0
10137,2019-11-09 08:19:06,19.9,53.39,94,530,498,728,681,619,86,0,0,0,0,0
10138,2019-11-09 08:19:27,19.94,53.45,97,529,501,727,680,619,85,0,0,0,0,0
10139,2019-11-09 08:19:46,19.88,53.47,95,531,497,727,681,620,86,0,0,0,0,1
10140,2019-11-09 08:20:06,19.83,53.45,95,529,498,727,680,621,84,0,0,0,0,0
10141,2019-11-09 08:20:26,19.86,53.31,95,530,499,727,680,619,86,0,0,0,0,0
10142,2019-11-09 08:20:47,19.87,53.36,95,529,500,728,681,620,85,0,0,0,0,0
10143,2019-11-09 08:21:07,19.83,53.28,96,530,498,728,681,621,85,0,0,0,0,0
10144,2019-11-09 08:21:26,19.9,53.18,96,529,501,728,679,621,84,0,0,0,0,1
10145,2019-11-09 08:21:46,19.74,53.15,94,529,498,725,680,621,84,0,0,1,0,0
10146,2019-11-09 08:22:06,19.86,53.22,96,529,498,728,681,621,84,0,0,0,0,0
10147,2019-11-09 08:22:26,19.9,53.2,96,529,499,727,680,622,84,1,0,0,0,0
10148,2019-11-09 08:22:46,19.91,53.1,96,530,500,727,680,621,85,0,0,0,0,0
10149,2019-11-09 08:23:06,19.94,53.16,96,530,499,728,680,621,85,0,0,0,0,0
10150,2019-11-09 08:23:26,19.9,53.3,96,529,498,727,680,620,85,0,0,0,0,0
10151,2019-11-09 08:23:46,19.84,53.15,95,529,498,727,679,620,84,0,0,0,0,0
10152,2019-11-09 08:24:06,19.89,53.27,95,529,500,728,680,619,85,0,0,0,0,0
10153,2019-11-09 08:24:27,19.82,53.3,95,530,502,727,680,620,85,0,0,0,0,0
10154,2019-11-09 08:24:46,19.9,53.18,95,530,499,728,683,620,85,0,0,0,0,0
10155,2019-11-09 08:25:06,19.92,53.14,95,529,500,728,682,620,84,0,0,0,0,0
10156,2019-11-09 08:25:27,19.79,53.34,97,530,500,727,682,622,85,0,0,0,0,0
10157,2019-11-09 08:25:46,19.86,53.4,96,530,499,728,683,622,85,0,0,0,0,0
10158,2019-11-09 08:26:06,19.86,53.49,95,529,498,729,681,620,85,0,0,0,0,0
10159,2019-11-09 08:26:26,19.93,53.44,93,531,501,727,682,621,86,0,0,0,0,0
10160,2019-11-09 08:26:46,19.9,53.14,97,531,499,728,682,621,85,0,0,0,0,0
10161,2019-11-09 08:27:06,19.92,53.15,94,530,500,728,682,621,85,0,0,0,0,0
10162,2019-11-09 08:27:26,19.8,53.09,94,530,502,728,682,621,85,0,0,0,0,0
10163,2019-11-09 08:27:46,19.86,53.15,96,530,502,728,681,623,85,0,0,0,0,0
10164,2019-11-09 08:28:06,19.91,53.16,95,530,500,727,682,622,85,0,0,0,0,0
10165,2019-11-09 08:28:27,19.97,53.03,94,530,500,728,681,621,85,0,0,0,0,0
10166,2019-11-09 08:28:46,19.92,53.12,94,529,502,727,682,620,85,0,0,0,0,0
10167,2019-11-09 08:29:06,19.84,53.15,94,530,500,729,681,621,85,0,0,0,0,0
10168,2019-11-09 08:29:26,19.79,53.1,93,529,501,728,682,619,85,0,0,0,0,0
10169,2019-11-09 08:29:46,19.88,53.01,93,530,500,728,682,621,85,0,0,0,0,0
10170,2019-11-09 08:30:07,19.92,52.95,93,531,501,728,681,621,85,0,0,0,0,0
10171,2019-11-09 08:30:26,19.96,53.25,94,531,501,730,682,621,85,0,0,0,0,0
10172,2019-11-09 08:30:47,19.91,53.04,96,531,502,729,682,619,84,0,0,0,0,0
10173,2019-11-09 08:31:06,19.93,53.2,95,531,500,729,681,621,85,0,0,0,0,0
10174,2019-11-09 08:31:26,19.97,53.07,95,531,501,728,682,622,84,0,0,0,0,0
10175,2019-11-09 08:31:46,19.98,53.0,95,531,501,729,681,621,86,0,0,0,0,0
10176,2019-11-09 08:32:06,19.86,53.03,94,530,502,729,683,622,85,0,0,0,0,0
10177,2019-11-09 08:32:26,19.92,53.11,93,531,501,728,682,622,86,0,0,0,0,0
10178,2019-11-09 08:32:46,19.98,52.96,94,531,501,730,681,622,84,0,0,0,0,0
10179,2019-11-09 08:33:06,19.9,53.02,94,531,504,728,683,622,85,0,0,0,0,0
10180,2019-11-09 08:33:26,19.98,52.93,93,531,504,729,681,621,84,0,0,0,0,0
10181,2019-11-09 08:33:46,19.99,52.77,92,530,500,729,681,624,85,0,0,0,0,0
10182,2019-11-09 08:34:06,19.98,52.73,92,531,500,728,682,623,85,0,0,0,0,0
10183,2019-11-09 08:34:26,20.02,53.01,92,532,502,729,682,622,85,0,0,0,0,0
10184,2019-11-09 08:34:46,19.91,52.78,95,531,501,729,684,622,85,0,0,0,0,0
10185,2019-11-09 08:35:07,19.93,52.75,93,529,501,729,683,621,85,0,0,0,0,0
10186,2019-11-09 08:35:26,19.97,52.96,95,530,501,729,683,621,85,0,0,0,0,0
10187,2019-11-09 08:35:46,19.92,52.83,92,530,501,731,683,622,86,0,0,0,0,0
10188,2019-11-09 08:36:06,20.06,53.04,93,531,504,728,683,622,85,0,0,0,0,0
10189,2019-11-09 08:36:26,19.81,52.94,93,531,502,729,682,623,84,0,0,0,0,0
10190,2019-11-09 08:36:46,19.88,52.95,92,530,503,728,683,622,86,0,0,0,0,0
10191,2019-11-09 08:37:06,19.76,53.13,93,531,504,728,682,622,85,0,0,0,0,0
10192,2019-11-09 08:37:26,19.83,53.12,92,531,502,730,683,621,85,0,0,0,0,0
10193,2019-11-09 08:37:46,19.89,53.02,93,532,502,729,684,623,86,0,0,0,0,0
10194,2019-11-09 08:38:06,19.87,52.75,93,532,504,730,682,622,85,0,0,0,0,0
10195,2019-11-09 08:38:26,19.96,52.88,94,531,503,730,682,623,85,0,0,0,0,0
10196,2019-11-09 08:38:46,19.88,52.75,92,530,500,728,684,621,84,0,0,0,0,0
10197,2019-11-09 08:39:06,20.06,52.59,93,532,503,731,684,622,85,0,0,0,0,0
10198,2019-11-09 08:39:26,19.93,52.62,94,531,505,730,683,623,85,0,0,0,0,0
10199,2019-11-09 08:39:46,19.86,52.7,93,531,503,730,684,622,84,0,0,0,0,0
10200,2019-11-09 08:40:06,19.89,52.72,94,531,505,729,685,622,85,0,0,0,0,0
10201,2019-11-09 08:40:26,19.88,52.76,92,531,504,729,684,624,85,0,0,0,0,0
10202,2019-11-09 08:40:46,19.97,52.94,91,531,503,729,683,623,85,0,0,0,0,0
10203,2019-11-09 08:41:06,19.89,52.73,92,531,504,729,682,622,85,0,0,0,0,0
10204,2019-11-09 08:41:26,19.92,52.86,93,531,502,730,684,622,86,1,0,0,0,0
10205,2019-11-09 08:41:46,20.05,52.93,91,533,505,730,684,625,83,0,0,0,0,0
10206,2019-11-09 08:42:06,19.93,52.65,91,532,506,731,683,622,83,0,0,0,0,0
10207,2019-11-09 08:42:26,19.94,52.83,91,532,503,731,684,624,85,0,0,0,0,0
10208,2019-11-09 08:42:46,19.97,52.86,92,533,503,730,683,622,84,0,0,0,0,0
10209,2019-11-09 08:43:06,19.91,52.66,90,533,503,731,683,623,85,0,0,0,0,0
10210,2019-11-09 08:43:26,19.98,52.57,91,531,504,730,685,624,84,0,0,0,0,0
10211,2019-11-09 08:43:46,19.92,52.66,92,531,503,730,686,622,85,0,0,0,0,0
10212,2019-11-09 08:44:06,19.96,52.55,91,532,501,729,683,623,85,0,0,0,0,0
10213,2019-11-09 08:44:26,19.94,52.7,92,532,503,730,683,623,84,0,0,0,0,0
10214,2019-11-09 08:44:46,19.91,52.69,90,531,503,730,684,622,85,0,0,0,0,0
10215,2019-11-09 08:45:06,19.98,52.74,90,531,502,730,684,621,85,0,0,0,0,0
10216,2019-11-09 08:45:26,20.02,52.65,92,532,503,730,684,623,85,0,0,0,0,0
10217,2019-11-09 08:45:46,19.95,52.75,91,531,503,731,681,622,85,0,0,0,0,0
10218,2019-11-09 08:46:06,19.91,52.74,92,532,506,730,683,624,84,0,0,0,0,0
10219,2019-11-09 08:46:26,19.96,52.81,91,531,504,730,683,624,84,0,0,1,0,0
10220,2019-11-09 08:46:46,20.01,52.99,90,531,502,730,684,624,85,0,0,1,0,0
10221,2019-11-09 08:47:06,20.01,53.0,92,532,503,730,685,624,84,0,0,1,0,0
10222,2019-11-09 08:47:26,19.92,53.05,91,531,503,730,683,625,85,0,0,0,0,0
10223,2019-11-09 08:47:46,19.88,53.0,91,533,504,730,685,624,84,0,0,0,0,0
10224,2019-11-09 08:48:06,19.87,52.73,91,532,501,730,684,624,84,0,0,0,0,0
10225,2019-11-09 08:48:26,19.95,52.56,93,532,501,730,685,622,84,0,0,0,0,0
10226,2019-11-09 08:48:47,19.96,52.65,91,531,501,730,683,623,83,0,0,0,0,0
10227,2019-11-09 08:49:06,19.99,52.66,90,532,500,731,684,624,83,0,0,0,0,0
10228,2019-11-09 08:49:26,19.94,52.53,91,532,503,731,684,623,85,0,0,0,0,0
10229,2019-11-09 08:49:46,20.02,52.48,91,532,504,731,684,624,84,0,0,0,0,0
10230,2019-11-09 08:50:06,20.11,52.43,90,532,506,730,685,624,85,0,0,0,0,0
10231,2019-11-09 08:50:26,20.11,52.52,91,532,505,730,685,626,84,0,0,0,0,0
10232,2019-11-09 08:50:46,20.03,52.54,90,532,504,731,685,625,85,0,0,0,0,0
10233,2019-11-09 08:51:06,20.09,52.44,91,532,503,731,684,625,84,0,0,0,0,0
10234,2019-11-09 08:51:26,20.04,52.47,90,532,507,731,684,624,84,0,0,0,0,0
10235,2019-11-09 08:51:46,20.1,52.77,90,533,505,731,683,625,84,0,0,0,0,0
10236,2019-11-09 08:52:06,20.05,52.7,90,532,506,730,684,625,85,0,0,0,0,0
10237,2019-11-09 08:52:26,19.98,52.44,89,533,506,731,686,625,84,0,0,0,0,0
10238,2019-11-09 08:52:46,20.03,52.54,90,532,504,731,686,626,84,0,0,0,0,1
10239,2019-11-09 08:53:06,19.88,52.52,89,533,503,732,685,625,84,0,0,0,0,0
10240,2019-11-09 08:53:26,19.89,52.58,90,532,503,732,684,625,84,0,0,0,0,0
10241,2019-11-09 08:53:46,20.0,52.64,90,533,505,731,685,624,84,0,0,0,0,0
10242,2019-11-09 08:54:06,19.91,52.52,90,534,507,731,687,624,83,0,0,0,0,0
10243,2019-11-09 08:54:27,20.09,52.47,90,533,506,732,684,623,84,0,0,0,0,0
10244,2019-11-09 08:54:46,20.09,52.31,89,532,505,731,685,624,84,0,0,0,0,0
10245,2019-11-09 08:55:06,20.04,52.27,91,533,504,731,686,625,84,0,0,0,0,0
10246,2019-11-09 08:55:26,20.18,52.3,91,533,507,732,686,624,85,0,0,0,0,0
10247,2019-11-09 08:55:46,20.1,52.2,91,533,506,732,687,624,84,0,0,0,0,0
10248,2019-11-09 08:56:06,20.05,52.42,90,532,505,731,684,624,85,0,0,0,0,0
10249,2019-11-09 08:56:26,20.11,52.37,89,533,503,731,687,623,84,0,0,0,0,0
10250,2019-11-09 08:56:46,20.02,52.43,90,533,504,731,685,625,84,0,0,0,0,0
10251,2019-11-09 08:57:06,19.98,52.4,89,533,505,731,687,624,85,0,0,0,0,0
10252,2019-11-09 08:57:26,19.99,52.49,90,533,505,732,685,624,85,0,0,0,0,0
10253,2019-11-09 08:57:46,20.0,52.36,90,533,505,732,685,626,84,0,0,0,1,0
10254,2019-11-09 08:58:06,20.11,52.28,89,532,505,732,685,624,83,0,0,0,0,0
10255,2019-11-09 08:58:26,20.22,52.27,91,534,507,732,685,624,85,0,0,0,0,0
10256,2019-11-09 08:58:46,20.16,51.91,89,532,505,731,686,626,84,0,0,0,0,0
10257,2019-11-09 08:59:06,20.23,51.68,91,533,506,732,686,624,85,0,0,0,0,0
10258,2019-11-09 08:59:26,20.28,51.91,89,533,504,730,686,625,84,0,0,0,0,0
10259,2019-11-09 08:59:46,20.28,51.9,89,532,503,731,687,623,84,0,0,0,0,0
10260,2019-11-09 09:00:06,20.24,52.01,89,533,502,731,684,626,84,0,0,0,0,0
10261,2019-11-09 09:00:26,20.19,51.98,90,533,502,732,687,623,84,0,0,0,0,0
10262,2019-11-09 09:00:46,20.38,51.9,90,534,501,731,685,624,84,0,0,0,0,0
10263,2019-11-09 09:01:06,20.38,51.78,89,533,501,731,685,623,85,0,0,0,0,0
10264,2019-11-09 09:01:26,20.31,51.82,90,533,500,731,685,623,86,0,0,0,0,0
10265,2019-11-09 09:01:46,20.38,51.73,89,533,501,730,686,624,84,0,0,0,0,0
10266,2019-11-09 09:02:06,20.44,51.69,89,535,501,731,685,626,84,0,0,0,0,0
10267,2019-11-09 09:02:26,20.33,51.59,90,533,499,731,684,625,84,0,0,0,0,0
10268,2019-11-09 09:02:46,20.28,51.59,89,534,500,731,686,625,85,0,0,0,0,0
10269,2019-11-09 09:03:06,20.31,51.8,89,533,500,731,684,624,84,0,0,0,0,0
10270,2019-11-09 09:03:26,20.38,51.77,88,532,499,730,684,623,84,0,0,0,0,0
10271,2019-11-09 09:03:46,20.5,51.87,89,533,500,731,685,624,84,0,0,0,0,1
10272,2019-11-09 09:04:06,20.31,51.65,88,534,500,730,685,626,84,0,0,0,0,0
10273,2019-11-09 09:04:26,20.33,51.62,87,533,500,732,685,624,83,0,0,0,0,0
10274,2019-11-09 09:04:46,20.37,51.43,88,533,501,731,685,623,84,0,0,0,0,0
10275,2019-11-09 09:05:06,20.46,51.52,88,534,499,730,683,622,83,0,0,0,0,0
10276,2019-11-09 09:05:26,20.48,51.71,90,533,498,731,685,624,85,0,0,0,1,0
10277,2019-11-09 09:05:46,20.39,51.56,88,534,499,730,685,623,84,0,0,0,0,0
10278,2019-11-09 09:06:06,20.27,51.43,90,534,499,730,684,623,85,0,0,0,0,0
10279,2019-11-09 09:06:26,20.55,51.71,88,534,501,730,683,622,86,0,0,0,1,0
10280,2019-11-09 09:06:46,20.34,51.73,89,533,497,730,682,624,83,0,0,0,1,0
10281,2019-11-09 09:07:06,20.3,51.66,88,532,497,731,685,622,85,0,0,0,1,0
10282,2019-11-09 09:07:26,20.28,51.62,88,534,497,731,684,621,84,0,0,0,0,0
10283,2019-11-09 09:07:46,20.45,51.74,90,534,498,730,684,622,85,0,0,0,0,0
10284,2019-11-09 09:08:07,20.34,51.88,88,534,502,731,685,623,85,0,0,0,0,0
10285,2019-11-09 09:08:26,20.2,51.91,88,534,503,731,684,622,84,0,0,0,0,0
10286,2019-11-09 09:08:46,20.17,52.17,89,534,499,731,685,624,85,0,0,0,0,0
10287,2019-11-09 09:09:06,20.19,52.18,90,534,499,731,684,624,84,0,0,0,0,0
10288,2019-11-09 09:09:26,20.15,51.84,88,532,499,731,684,624,85,0,0,0,0,0
10289,2019-11-09 09:09:46,20.18,51.97,89,533,498,730,683,623,84,0,0,0,0,0
10290,2019-11-09 09:10:06,20.34,52.0,89,534,498,730,684,622,84,0,0,0,0,1
10291,2019-11-09 09:10:26,20.23,52.23,90,533,498,731,684,621,85,0,0,0,0,0
10292,2019-11-09 09:10:46,20.2,52.17,90,534,500,730,683,623,84,0,0,0,0,0
10293,2019-11-09 09:11:06,20.14,51.87,89,533,497,732,684,621,84,0,0,0,0,0
10294,2019-11-09 09:11:26,20.25,51.69,89,532,498,730,683,623,85,1,0,0,0,0
10295,2019-11-09 09:11:46,20.41,51.91,89,533,497,731,684,621,84,0,0,0,0,0
10296,2019-11-09 09:12:06,20.34,51.87,89,534,499,732,684,620,84,0,0,0,0,0
10297,2019-11-09 09:12:26,20.33,51.79,89,534,501,730,684,623,84,0,0,0,1,0
10298,2019-11-09 09:12:46,20.22,51.44,88,533,497,731,684,621,83,0,0,0,1,0
10299,2019-11-09 09:13:06,20.39,51.73,88,533,495,730,685,624,83,0,0,0,1,0
10300,2019-11-09 09:13:26,20.5,51.43,90,534,493,731,684,622,83,0,0,0,1,0
10301,2019-11-09 09:13:46,20.56,51.41,89,534,494,730,682,623,84,0,0,0,1,0
10302,2019-11-09 09:14:06,20.4,51.4,88,534,492,731,683,622,84,0,0,0,0,0
10303,2019-11-09 09:14:26,20.44,51.5,89,533,493,728,682,621,84,0,0,0,0,0
10304,2019-11-09 09:14:46,20.52,51.57,87,535,496,731,681,621,85,0,0,0,0,0
10305,2019-11-09 09:15:06,20.5,51.47,87,533,497,730,682,623,83,0,0,0,0,0
10306,2019-11-09 09:15:26,20.52,51.54,89,533,496,729,683,623,85,0,0,0,0,0
10307,2019-11-09 09:15:46,20.43,51.47,89,535,491,729,685,622,84,0,0,0,0,0
10308,2019-11-09 09:16:06,20.48,51.59,90,534,492,730,683,621,85,0,0,0,0,0
10309,2019-11-09 09:16:26,20.48,51.65,88,533,496,730,683,619,84,0,0,0,0,0
10310,2019-11-09 09:16:46,20.46,51.65,89,535,492,730,683,623,84,0,0,0,0,0
10311,2019-11-09 09:17:06,20.29,51.65,89,534,495,729,683,621,85,0,0,0,0,0
10312,2019-11-09 09:17:26,20.41,51.83,89,533,495,728,683,620,85,0,0,0,1,0
10313,2019-11-09 09:17:46,20.33,51.69,89,533,494,730,682,621,85,0,0,0,1,0
10314,2019-11-09 09:18:06,20.37,51.74,89,535,493,728,682,621,85,0,0,0,1,0
10315,2019-11-09 09:18:26,20.49,51.97,90,534,495,729,683,618,85,0,0,0,1,0
10316,2019-11-09 09:18:46,20.29,51.94,89,534,494,730,682,622,85,0,0,0,1,0
10317,2019-11-09 09:19:06,20.18,51.96,91,534,494,729,682,622,85,0,0,0,0,0
10318,2019-11-09 09:19:26,20.3,51.92,89,534,492,730,682,619,85,0,0,0,0,0
10319,2019-11-09 09:19:46,20.41,51.73,89,534,490,727,681,618,85,0,0,0,0,0
10320,2019-11-09 09:20:06,20.47,51.66,89,533,488,727,679,622,85,0,0,0,0,0
10321,2019-11-09 09:20:26,20.37,51.59,90,534,490,728,681,618,85,0,0,0,0,0
10322,2019-11-09 09:20:46,20.44,51.51,89,533,489,728,683,620,84,0,0,0,0,0
10323,2019-11-09 09:21:06,20.54,51.76,89,535,487,729,682,619,85,0,0,0,0,0
10324,2019-11-09 09:21:26,20.47,51.64,89,534,490,727,681,621,85,0,0,0,0,0
10325,2019-11-09 09:21:46,20.48,51.61,90,533,487,727,680,621,85,0,0,0,0,0
10326,2019-11-09 09:22:06,20.51,51.72,90,533,487,728,681,619,85,0,0,0,0,0
10327,2019-11-09 09:22:26,20.51,51.78,89,534,490,728,681,619,84,0,0,0,0,0
10328,2019-11-09 09:22:46,20.49,51.83,88,535,487,728,683,618,83,0,0,0,0,0
10329,2019-11-09 09:23:06,20.42,51.68,88,534,486,727,680,620,84,0,0,0,0,0
10330,2019-11-09 09:23:26,20.61,51.64,88,534,486,730,681,619,85,0,0,0,0,0
10331,2019-11-09 09:23:46,20.38,51.47,87,534,483,729,682,619,84,0,0,0,0,0
10332,2019-11-09 09:24:06,20.46,51.58,89,534,484,728,680,618,85,0,0,0,0,0
10333,2019-11-09 09:24:26,20.51,51.66,90,534,481,729,678,618,85,0,0,0,0,0
10334,2019-11-09 09:24:46,20.62,51.71,90,534,483,728,679,616,84,0,0,0,0,0
10335,2019-11-09 09:25:06,20.48,51.49,89,535,481,727,681,618,84,0,0,0,0,0
10336,2019-11-09 09:25:26,20.56,51.54,89,534,483,727,681,616,86,0,0,0,0,0
10337,2019-11-09 09:25:46,20.48,51.67,89,535,484,726,680,617,86,0,0,0,1,0
10338,2019-11-09 09:26:06,20.55,51.85,90,534,483,727,681,616,85,0,0,0,1,0
10339,2019-11-09 09:26:26,20.55,51.94,91,534,481,727,678,616,83,0,0,0,1,0
10340,2019-11-09 09:26:46,20.43,51.78,88,533,482,724,678,617,84,1,0,0,1,0
10341,2019-11-09 09:27:06,20.41,51.71,90,534,482,724,677,613,85,0,0,0,1,0
10342,2019-11-09 09:27:26,20.49,51.81,90,533,474,723,677,612,85,0,0,0,1,0
10343,2019-11-09 09:27:46,20.4,52.2,91,535,477,724,677,614,86,0,0,0,1,0
10344,2019-11-09 09:28:06,20.53,52.01,91,534,479,724,676,612,85,0,0,0,0,0
10345,2019-11-09 09:28:26,20.56,51.87,91,534,479,724,679,613,85,0,0,0,0,0
10346,2019-11-09 09:28:46,20.43,51.87,92,535,478,725,679,614,84,0,0,0,0,0
10347,2019-11-09 09:29:06,20.48,51.95,91,535,476,725,679,617,86,0,0,0,0,0
10348,2019-11-09 09:29:26,20.38,52.12,90,534,479,724,679,618,86,0,0,0,0,0
10349,2019-11-09 09:29:46,20.49,52.0,90,534,481,727,677,617,87,0,0,0,0,0
10350,2019-11-09 09:30:06,20.46,51.91,90,534,481,724,678,618,87,0,0,0,0,0
10351,2019-11-09 09:30:26,20.51,51.91,91,534,480,725,678,616,86,0,0,0,0,0
10352,2019-11-09 09:30:46,20.32,51.68,91,533,478,724,678,613,84,0,0,0,0,0
10353,2019-11-09 09:31:06,20.46,51.73,90,533,476,724,677,613,84,0,0,0,0,0
10354,2019-11-09 09:31:26,20.54,51.83,90,535,472,724,676,613,85,0,0,1,0,0
10355,2019-11-09 09:31:46,20.54,51.99,91,534,475,724,677,614,86,0,0,1,0,0
10356,2019-11-09 09:32:06,20.56,51.64,91,534,474,723,677,613,86,0,0,1,0,0
10357,2019-11-09 09:32:26,20.52,51.67,92,534,474,724,677,614,86,0,0,1,0,0
10358,2019-11-09 09:32:46,20.57,51.71,92,534,471,726,676,612,85,0,0,0,0,1
10359,2019-11-09 09:33:06,20.61,51.68,92,534,469,726,676,614,86,0,0,0,0,0
10360,2019-11-09 09:33:26,20.49,51.88,90,534,472,724,675,611,86,0,0,0,0,0
10361,2019-11-09 09:33:46,20.42,52.07,90,534,470,723,678,614,87,0,0,0,0,0
10362,2019-11-09 09:34:06,20.37,51.91,89,534,472,724,677,612,86,0,0,0,0,0
10363,2019-11-09 09:34:26,20.43,51.83,91,535,468,724,678,612,86,0,0,0,0,0
10364,2019-11-09 09:34:46,20.58,52.05,92,535,470,724,677,613,85,0,0,0,0,0
10365,2019-11-09 09:35:06,20.57,52.11,89,533,474,723,678,613,85,0,0,0,0,0
10366,2019-11-09 09:35:26,20.42,51.8,89,535,470,723,675,614,86,0,0,0,0,0
10367,2019-11-09 09:35:46,20.46,51.83,90,533,469,722,675,614,86,0,0,0,0,0
10368,2019-11-09 09:36:06,20.52,52.0,93,534,471,723,675,613,87,0,0,0,0,0
10369,2019-11-09 09:36:26,20.64,51.94,91,535,470,721,675,609,86,0,0,0,0,0
10370,2019-11-09 09:36:46,20.61,51.99,90,534,469,721,672,612,85,0,0,0,0,0
10371,2019-11-09 09:37:06,20.54,51.9,91,533,471,723,673,610,87,0,0,0,0,0
10372,2019-11-09 09:37:26,20.55,51.71,93,534,469,723,674,611,87,0,0,1,0,0
10373,2019-11-09 09:37:46,20.59,51.86,93,534,469,721,676,610,86,0,0,1,0,0
10374,2019-11-09 09:38:06,20.58,51.83,93,533,470,724,675,611,85,0,0,0,0,0
10375,2019-11-09 09:38:26,20.62,51.87,91,533,467,724,675,611,86,0,0,0,0,0
10376,2019-11-09 09:38:46,20.5,51.78,92,534,466,723,680,610,86,0,0,0,0,0
10377,2019-11-09 09:39:06,20.58,51.97,93,534,467,724,676,611,85,0,0,0,0,0
10378,2019-11-09 09:39:26,20.39,51.92,94,534,466,723,676,610,86,0,0,0,0,0
10379,2019-11-09 09:39:46,20.52,52.05,93,533,468,723,675,610,86,0,0,0,0,0
10380,2019-11-09 09:40:06,20.41,52.07,92,533,465,721,675,612,86,0,0,0,0,0
10381,2019-11-09 09:40:26,20.33,52.13,92,533,464,721,673,611,86,0,0,0,0,0
10382,2019-11-09 09:40:46,20.54,52.25,92,533,466,722,675,608,86,0,0,0,0,0
10383,2019-11-09 09:41:06,20.43,52.19,93,533,464,723,674,610,86,0,0,0,0,0
10384,2019-11-09 09:41:26,20.45,52.36,92,534,466,722,675,611,87,0,0,0,1,0
10385,2019-11-09 09:41:46,20.31,52.22,92,535,465,722,673,610,85,0,0,0,1,0
10386,2019-11-09 09:42:06,20.53,52.01,94,534,466,721,674,609,86,0,0,0,0,0
10387,2019-11-09 09:42:26,20.4,52.04,94,534,465,722,676,610,87,0,0,0,0,0
10388,2019-11-09 09:42:46,20.29,51.91,95,534,466,721,674,610,87,0,0,0,0,0
10389,2019-11-09 09:43:06,20.36,52.14,93,533,465,720,673,610,86,0,0,0,0,0
10390,2019-11-09 09:43:26,20.51,52.29,92,534,463,721,674,608,86,0,0,0,0,0
10391,2019-11-09 09:43:46,20.53,52.07,92,534,461,721,672,609,86,0,0,1,0,0
10392,2019-11-09 09:44:06,20.53,52.16,93,534,461,722,673,609,86,0,0,1,1,0
10393,2019-11-09 09:44:26,20.44,52.14,93,533,461,722,674,607,87,0,0,1,1,0
10394,2019-11-09 09:44:46,20.43,52.21,95,534,463,720,673,610,88,0,0,1,1,0
10395,2019-11-09 09:45:06,20.39,52.28,93,533,460,721,675,610,87,0,0,0,1,1
10396,2019-11-09 09:45:26,20.43,52.28,92,534,460,722,675,608,86,0,0,1,1,0
10397,2019-11-09 09:45:46,20.46,52.35,92,533,463,722,674,609,87,0,0,1,1,0
10398,2019-11-09 09:46:06,20.29,52.26,95,533,465,721,673,610,87,0,0,1,1,0
10399,2019-11-09 09:46:26,20.31,52.37,95,532,467,721,673,607,88,0,0,0,1,0
10400,2019-11-09 09:46:46,20.32,52.3,94,534,458,720,672,609,88,0,0,0,1,0
10401,2019-11-09 09:47:06,20.38,52.22,93,534,458,719,670,610,88,0,0,0,1,0
10402,2019-11-09 09:47:26,20.39,52.23,95,533,457,719,672,609,86,0,0,0,1,0
10403,2019-11-09 09:47:46,20.43,52.13,96,533,455,719,672,608,86,0,0,0,1,0
10404,2019-11-09 09:48:06,20.55,52.13,95,534,458,720,671,608,87,0,0,0,1,0
10405,2019-11-09 09:48:26,20.47,52.35,95,533,457,719,670,608,88,0,0,0,1,0
10406,2019-11-09 09:48:46,20.42,52.44,95,532,458,719,671,609,90,0,0,0,1,0
10407,2019-11-09 09:49:06,20.33,52.15,94,533,460,718,673,609,87,0,0,0,1,0
10408,2019-11-09 09:49:26,20.39,52.17,96,533,462,718,673,609,87,0,0,0,1,0
10409,2019-11-09 09:49:46,20.45,52.06,95,533,459,720,672,607,87,0,0,0,1,0
10410,2019-11-09 09:50:06,20.63,51.65,94,533,460,718,674,609,87,0,0,0,1,0
10411,2019-11-09 09:50:26,20.57,51.76,95,535,454,721,673,610,89,0,0,0,1,0
10412,2019-11-09 09:50:46,20.59,52.02,96,533,456,718,672,607,89,0,0,0,1,0
10413,2019-11-09 09:51:06,20.49,51.76,96,533,460,718,672,608,89,0,0,0,1,0
10414,2019-11-09 09:51:26,20.59,51.9,95,533,460,721,673,609,88,0,0,0,1,0
10415,2019-11-09 09:51:46,20.58,51.85,95,533,463,721,674,612,88,0,0,0,1,0
10416,2019-11-09 09:52:06,20.56,51.78,94,535,463,723,673,609,89,0,0,0,1,0
10417,2019-11-09 09:52:26,20.5,51.86,94,534,459,722,674,612,88,0,0,0,1,0
10418,2019-11-09 09:52:46,20.55,51.62,96,534,465,722,673,610,89,0,0,0,1,0
10419,2019-11-09 09:53:06,20.48,51.64,94,534,459,721,674,612,89,0,0,0,1,1
10420,2019-11-09 09:53:26,20.57,51.72,93,533,458,720,675,612,88,0,0,0,1,0
10421,2019-11-09 09:53:46,20.43,51.66,95,534,458,721,676,613,90,0,0,0,1,0
10422,2019-11-09 09:54:06,20.55,51.58,93,533,458,722,676,610,89,0,0,0,1,0
10423,2019-11-09 09:54:26,20.52,51.44,95,533,465,721,675,611,88,0,0,0,1,0
10424,2019-11-09 09:54:46,20.58,51.48,95,533,465,722,676,612,89,0,0,0,1,0
10425,2019-11-09 09:55:06,20.6,51.26,94,534,468,723,678,614,89,0,0,0,1,0
10426,2019-11-09 09:55:26,20.64,51.12,94,533,467,725,676,616,89,0,0,0,1,0
10427,2019-11-09 09:55:46,20.81,51.14,94,533,467,724,676,615,88,0,0,0,1,0
10428,2019-11-09 09:56:06,20.66,51.08,94,534,470,725,677,614,89,0,0,0,1,0
10429,2019-11-09 09:56:26,20.65,50.87,91,534,470,725,677,615,88,0,0,0,1,0
10430,2019-11-09 09:56:46,20.65,50.93,94,535,470,725,677,617,89,0,0,0,1,0
10431,2019-11-09 09:57:06,20.67,51.25,93,533,472,724,678,618,88,0,0,0,1,0
10432,2019-11-09 09:57:26,20.74,51.15,94,534,473,725,678,620,87,0,0,0,1,0
10433,2019-11-09 09:57:46,20.65,50.94,93,534,474,726,680,619,88,0,0,0,1,0
10434,2019-11-09 09:58:06,20.6,50.83,90,534,476,728,681,621,89,0,0,0,1,0
10435,2019-11-09 09:58:26,20.57,50.82,92,535,479,727,681,623,89,0,0,0,1,0
10436,2019-11-09 09:58:46,20.6,50.77,92,534,479,728,682,621,88,0,0,0,0,0
10437,2019-11-09 09:59:06,20.61,50.82,91,533,483,729,682,621,89,1,0,0,0,0
10438,2019-11-09 09:59:26,20.58,50.53,90,534,483,729,684,623,90,1,0,0,0,0
10439,2019-11-09 09:59:46,20.73,50.49,89,534,486,732,684,623,89,0,0,0,1,0
10440,2019-11-09 10:00:06,20.69,50.26,89,535,487,731,686,626,88,0,0,0,1,0
10441,2019-11-09 10:00:26,20.51,50.17,89,534,489,732,686,625,88,0,0,0,1,0
10442,2019-11-09 10:00:46,20.67,50.27,89,536,486,732,687,626,89,0,0,0,1,0
10443,2019-11-09 10:01:06,20.66,49.94,88,536,490,731,686,629,87,0,0,0,1,0
10444,2019-11-09 10:01:26,20.73,49.79,86,536,492,733,688,627,90,0,0,0,1,0
10445,2019-11-09 10:01:46,20.66,49.61,87,536,496,736,690,628,89,0,0,0,1,0
10446,2019-11-09 10:02:06,20.6,49.63,86,538,498,736,690,633,87,0,0,0,1,0
10447,2019-11-09 10:02:26,20.65,49.62,83,536,498,736,690,632,89,0,0,0,1,0
10448,2019-11-09 10:02:46,20.57,49.15,84,536,503,740,691,632,88,0,0,0,1,0
10449,2019-11-09 10:03:06,20.72,49.03,83,536,505,737,692,634,87,0,0,0,1,0
10450,2019-11-09 10:03:26,20.81,48.91,83,537,507,739,693,636,87,0,0,0,1,0
10451,2019-11-09 10:03:46,20.79,48.7,81,536,507,740,695,638,88,0,0,0,0,1
10452,2019-11-09 10:04:06,20.57,48.43,80,537,512,742,694,638,88,0,0,0,0,1
10453,2019-11-09 10:04:26,20.61,48.39,81,536,515,745,698,640,88,1,0,0,0,0
10454,2019-11-09 10:04:46,20.59,47.8,78,537,519,745,700,643,87,0,0,0,0,0
10455,2019-11-09 10:05:06,20.63,47.69,76,537,522,748,704,644,86,0,0,0,0,0
10456,2019-11-09 10:05:26,20.66,47.37,75,537,522,749,704,646,86,0,0,0,0,0
10457,2019-11-09 10:05:46,20.69,46.9,73,537,525,750,707,648,87,0,0,0,0,1
10458,2019-11-09 10:06:06,20.72,46.33,73,537,529,752,708,650,85,0,0,0,0,0
10459,2019-11-09 10:06:26,20.51,46.2,72,538,530,753,710,653,84,0,0,0,0,0
10460,2019-11-09 10:06:46,20.4,45.74,70,538,535,754,712,655,84,0,0,0,0,0
10461,2019-11-09 10:07:06,20.42,45.84,68,538,536,756,715,658,85,0,0,0,0,0
10462,2019-11-09 10:07:26,20.46,45.36,68,539,542,756,713,662,85,0,0,0,0,0
10463,2019-11-09 10:07:46,20.43,45.59,67,539,545,757,716,662,84,0,0,0,0,0
10464,2019-11-09 10:08:06,20.3,45.01,67,539,547,759,718,662,83,0,0,0,0,0
10465,2019-11-09 10:08:26,20.19,44.94,66,541,551,758,720,665,82,0,0,0,0,0
10466,2019-11-09 10:08:46,20.13,44.43,65,542,552,761,720,665,82,0,0,0,0,0
10467,2019-11-09 10:09:06,20.11,44.74,64,541,556,761,722,667,82,0,0,0,0,0
10468,2019-11-09 10:09:26,20.1,44.6,63,542,557,763,722,667,81,0,0,0,0,0
10469,2019-11-09 10:09:46,20.29,44.56,63,541,558,763,721,666,83,0,0,0,0,0
10470,2019-11-09 10:10:06,20.09,44.56,63,542,558,763,722,667,81,0,0,0,0,0
10471,2019-11-09 10:10:26,20.13,44.45,64,544,556,764,721,666,81,0,0,0,0,0
10472,2019-11-09 10:10:46,20.17,44.83,63,543,559,763,724,671,82,0,0,0,0,0
10473,2019-11-09 10:11:06,20.01,44.95,62,544,559,764,723,671,82,0,0,0,0,0
10474,2019-11-09 10:11:26,19.9,44.79,63,545,560,763,722,669,81,0,0,0,0,1
10475,2019-11-09 10:11:46,19.98,45.01,61,544,559,765,722,669,81,0,0,0,0,0
10476,2019-11-09 10:12:06,20.17,44.96,62,544,558,762,725,669,80,0,0,0,0,0
10477,2019-11-09 10:12:26,20.05,44.62,63,544,560,762,725,671,82,0,0,0,0,0
10478,2019-11-09 10:12:46,19.97,44.65,61,544,561,762,721,671,81,0,0,0,0,0
10479,2019-11-09 10:13:06,20.09,44.83,60,545,562,764,724,669,82,0,0,0,0,0
10480,2019-11-09 10:13:26,19.99,44.67,61,545,560,764,724,671,81,0,0,0,0,0
10481,2019-11-09 10:13:46,19.98,44.72,63,546,562,764,722,672,82,0,0,0,0,0
10482,2019-11-09 10:14:06,19.99,44.87,61,545,560,763,723,671,82,0,0,0,0,0
10483,2019-11-09 10:14:26,19.94,44.75,61,545,563,762,723,670,82,0,0,0,0,0
10484,2019-11-09 10:14:46,19.94,44.7,62,546,562,763,724,671,79,1,0,0,0,0
10485,2019-11-09 10:15:06,20.13,44.74,62,546,562,764,724,672,81,0,0,0,0,0
10486,2019-11-09 10:15:26,20.03,44.62,61,545,563,764,724,671,81,0,0,0,0,0
10487,2019-11-09 10:15:46,20.03,44.65,62,548,563,764,724,672,81,0,0,0,0,0
10488,2019-11-09 10:16:06,19.96,44.59,60,548,564,766,725,674,80,0,0,0,0,0
10489,2019-11-09 10:16:26,19.86,44.5,60,547,566,766,726,673,80,0,0,0,0,0
10490,2019-11-09 10:16:46,20.0,44.76,60,548,565,763,724,671,80,0,0,0,0,0
10491,2019-11-09 10:17:06,20.08,44.74,61,547,565,764,724,675,80,0,0,0,0,0
10492,2019-11-09 10:17:26,19.92,44.63,61,546,565,764,726,674,80,0,0,0,0,0
10493,2019-11-09 10:17:46,19.94,44.87,60,546,565,764,727,674,80,0,0,0,0,0
10494,2019-11-09 10:18:06,19.77,45.0,59,547,565,764,726,671,80,0,0,0,1,0
10495,2019-11-09 10:18:26,19.97,45.27,59,546,567,764,722,673,79,0,0,0,0,0
10496,2019-11-09 10:18:46,19.97,45.09,61,548,565,765,727,674,80,0,0,0,0,0
10497,2019-11-09 10:19:06,19.86,45.03,59,548,564,765,724,675,80,0,0,0,0,0
10498,2019-11-09 10:19:26,19.93,44.96,59,547,563,764,727,675,81,0,0,0,1,0
10499,2019-11-09 10:19:46,19.97,44.73,61,548,567,763,724,673,79,0,0,0,1,0
10500,2019-11-09 10:20:06,19.91,45.05,60,547,566,764,726,673,80,0,0,0,1,0
10501,2019-11-09 10:20:26,19.8,45.03,59,548,566,765,725,672,79,0,0,0,1,0
10502,2019-11-09 10:20:46,19.85,45.03,60,547,566,763,725,674,80,0,0,0,1,0
10503,2019-11-09 10:21:06,19.89,45.13,60,547,569,764,724,671,80,0,0,0,1,0
10504,2019-11-09 10:21:26,20.0,45.37,61,546,568,764,725,674,80,0,0,0,1,0
10505,2019-11-09 10:21:46,19.88,45.26,61,548,567,763,725,674,80,0,0,0,0,0
10506,2019-11-09 10:22:06,20.01,45.17,60,548,568,764,726,672,80,0,0,0,0,0
10507,2019-11-09 10:22:26,19.84,45.18,61,550,570,765,726,676,80,0,0,0,0,0
10508,2019-11-09 10:22:46,19.86,45.22,60,548,568,766,726,675,79,0,0,0,0,0
10509,2019-11-09 10:23:06,20.07,45.13,60,549,566,765,728,671,80,0,0,0,0,0
10510,2019-11-09 10:23:26,19.91,45.05,60,547,564,766,726,674,79,0,0,0,0,0
10511,2019-11-09 10:23:46,19.93,45.29,61,548,570,763,724,674,80,0,0,0,1,0
10512,2019-11-09 10:24:06,19.96,45.31,61,548,571,766,727,674,80,0,0,0,1,0
10513,2019-11-09 10:24:26,19.94,45.14,59,549,570,763,725,673,80,0,0,0,1,0
10514,2019-11-09 10:24:46,19.82,44.96,59,547,567,763,726,670,80,0,0,0,1,0
10515,2019-11-09 10:25:06,19.85,45.03,59,547,570,766,724,669,79,0,0,0,1,0
10516,2019-11-09 10:25:26,19.93,44.93,58,547,569,763,724,672,80,0,0,0,1,0
10517,2019-11-09 10:25:46,20.11,45.37,59,547,569,763,725,673,80,0,0,0,1,0
10518,2019-11-09 10:26:06,20.08,45.19,58,547,568,763,725,673,78,0,0,0,1,0
10519,2019-11-09 10:26:26,19.99,45.44,60,548,568,763,725,674,78,0,0,0,1,0
10520,2019-11-09 10:26:46,19.92,45.23,58,547,566,764,726,672,78,0,0,0,1,0
10521,2019-11-09 10:27:06,19.83,45.15,60,548,561,765,724,676,79,0,0,0,1,0
10522,2019-11-09 10:27:26,19.84,45.24,59,548,564,764,726,674,80,0,0,0,1,0
10523,2019-11-09 10:27:46,19.68,45.41,58,547,565,765,723,675,77,0,0,0,0,0
10524,2019-11-09 10:28:06,19.81,45.87,59,546,570,763,726,674,80,0,0,0,0,0
10525,2019-11-09 10:28:26,19.66,45.6,60,547,567,764,725,676,80,0,0,0,0,0
10526,2019-11-09 10:28:46,19.71,45.59,58,547,570,763,727,676,77,0,0,0,0,0
10527,2019-11-09 10:29:06,19.67,45.62,58,547,568,766,726,674,79,0,0,0,0,0
10528,2019-11-09 10:29:26,19.82,45.43,58,547,567,765,725,675,78,0,0,0,1,0
10529,2019-11-09 10:29:46,19.57,45.5,60,549,565,763,726,669,79,0,0,0,1,0
10530,2019-11-09 10:30:06,19.68,45.4,60,547,566,763,725,673,79,0,0,0,1,0
10531,2019-11-09 10:30:26,19.82,45.65,61,547,567,764,726,674,78,0,0,0,1,0
10532,2019-11-09 10:30:46,19.86,45.62,60,549,570,761,726,672,78,0,0,0,1,0
10533,2019-11-09 10:31:06,19.89,45.45,58,549,571,765,723,672,78,0,0,0,1,0
10534,2019-11-09 10:31:26,19.79,45.53,60,547,565,764,725,673,80,0,0,0,1,0
10535,2019-11-09 10:31:46,19.84,45.47,60,547,567,764,724,670,78,0,0,0,1,0
10536,2019-11-09 10:32:06,20.09,45.7,59,547,565,762,725,673,79,0,0,0,1,0
10537,2019-11-09 10:32:26,19.95,45.66,59,548,562,761,723,670,78,0,0,0,1,0
10538,2019-11-09 10:32:46,19.95,45.47,59,547,565,762,725,669,78,0,0,0,1,0
10539,2019-11-09 10:33:06,19.9,45.4,59,548,569,763,726,669,79,0,0,0,1,0
10540,2019-11-09 10:33:26,19.79,45.63,59,547,565,763,723,675,78,0,0,0,1,0
10541,2019-11-09 10:33:46,19.84,45.59,59,546,568,762,724,674,78,0,0,0,1,0
10542,2019-11-09 10:34:06,20.0,45.39,59,549,566,763,726,671,79,0,0,0,1,0
10543,2019-11-09 10:34:26,19.91,45.35,61,548,566,762,724,671,79,0,0,0,1,0
10544,2019-11-09 10:34:46,19.89,45.49,60,548,565,761,727,669,79,0,0,0,1,0
10545,2019-11-09 10:35:06,19.97,45.55,61,548,567,760,725,675,78,0,0,0,1,0
10546,2019-11-09 10:35:26,19.94,45.38,59,548,571,763,725,672,80,0,0,0,1,0
10547,2019-11-09 10:35:46,19.74,45.17,60,548,568,764,724,671,80,0,0,0,1,0
10548,2019-11-09 10:36:06,19.71,45.41,60,547,567,763,728,671,78,0,0,0,1,0
10549,2019-11-09 10:36:26,19.86,45.42,59,549,569,763,726,674,77,0,0,0,1,0
10550,2019-11-09 10:36:46,19.9,45.28,58,548,569,763,724,674,78,0,0,0,1,0
10551,2019-11-09 10:37:06,19.88,45.62,60,549,566,761,727,675,78,0,0,0,1,0
10552,2019-11-09 10:37:26,19.9,45.49,60,547,566,765,725,670,80,0,0,0,1,0
10553,2019-11-09 10:37:46,19.92,45.37,59,549,571,761,726,672,79,0,0,0,1,0
10554,2019-11-09 10:38:06,19.98,45.44,59,548,566,762,723,673,78,0,0,0,1,0
10555,2019-11-09 10:38:26,20.08,45.41,61,547,565,761,723,674,78,0,0,0,1,0
10556,2019-11-09 10:38:46,19.96,45.31,60,547,564,760,727,672,79,0,0,0,1,0
10557,2019-11-09 10:39:06,20.04,45.45,61,548,564,762,724,670,79,0,0,0,1,0
10558,2019-11-09 10:39:26,19.97,45.63,60,547,564,763,724,672,79,0,0,0,1,0
10559,2019-11-09 10:39:46,20.01,45.53,62,550,566,762,724,669,79,0,0,0,1,0
10560,2019-11-09 10:40:06,19.85,45.52,61,548,562,763,724,669,78,0,0,0,1,0
10561,2019-11-09 10:40:26,19.86,45.69,61,547,564,762,724,673,79,0,0,0,1,0
10562,2019-11-09 10:40:46,19.91,45.63,62,548,565,761,725,670,79,0,0,0,1,0
10563,2019-11-09 10:41:06,19.9,45.42,62,549,568,762,725,671,79,0,0,0,1,0
10564,2019-11-09 10:41:26,20.0,45.59,60,547,567,762,727,669,77,0,0,0,1,0
10565,2019-11-09 10:41:46,19.92,45.51,59,547,565,762,725,673,78,0,0,0,1,0
10566,2019-11-09 10:42:06,19.87,45.64,61,548,564,761,725,671,79,0,0,0,1,0
10567,2019-11-09 10:42:26,20.07,45.71,60,547,568,761,726,674,79,1,0,0,1,0
10568,2019-11-09 10:42:46,19.87,45.75,62,548,568,761,726,669,78,1,0,0,1,0
10569,2019-11-09 10:43:06,19.79,46.28,61,547,567,760,726,669,79,0,0,0,1,1
10570,2019-11-09 10:43:26,19.55,46.21,61,548,563,760,724,674,78,0,0,0,1,0
10571,2019-11-09 10:43:46,19.76,46.13,60,546,564,760,723,671,79,0,0,0,1,0
10572,2019-11-09 10:44:06,19.77,45.8,60,547,565,761,723,671,79,0,0,0,1,0
10573,2019-11-09 10:44:26,19.81,46.1,61,547,560,761,724,668,78,0,0,0,1,0
10574,2019-11-09 10:44:46,19.89,46.38,61,547,563,761,726,667,78,0,0,0,1,0
10575,2019-11-09 10:45:06,19.65,46.35,61,547,567,761,726,668,79,0,0,0,1,0
10576,2019-11-09 10:45:26,19.84,46.31,60,548,562,760,723,669,78,0,0,0,1,0
10577,2019-11-09 10:45:46,19.78,46.18,62,547,563,762,722,674,78,0,0,0,1,0
10578,2019-11-09 10:46:06,19.78,46.08,61,548,564,762,726,669,78,0,0,0,1,0
10579,2019-11-09 10:46:26,19.8,46.06,62,548,565,762,726,670,78,0,0,1,1,0
10580,2019-11-09 10:46:46,19.83,46.15,61,548,564,762,727,671,78,0,0,0,1,0
10581,2019-11-09 10:47:06,19.85,46.18,61,546,564,763,725,672,79,0,0,0,1,0
10582,2019-11-09 10:47:26,19.76,45.91,63,546,568,762,724,673,78,0,0,0,1,0
10583,2019-11-09 10:47:46,19.85,45.78,60,547,566,764,724,670,77,0,0,0,1,0
10584,2019-11-09 10:48:06,20.07,45.86,60,547,564,762,724,671,79,0,0,0,1,0
10585,2019-11-09 10:48:26,19.94,45.89,60,547,562,762,724,670,76,0,0,0,1,0
10586,2019-11-09 10:48:46,19.91,45.86,62,549,562,760,722,671,78,0,0,0,1,0
10587,2019-11-09 10:49:06,20.03,46.0,63,548,566,761,725,671,79,0,0,0,1,0
10588,2019-11-09 10:49:26,19.89,46.1,62,547,565,760,724,670,78,0,0,0,1,0
10589,2019-11-09 10:49:46,19.89,46.32,62,547,563,760,725,670,79,0,0,0,1,0
10590,2019-11-09 10:50:06,19.75,46.17,62,548,562,760,723,670,79,0,0,0,1,0
10591,2019-11-09 10:50:26,19.84,46.36,62,548,568,761,725,671,78,0,0,0,1,0
10592,2019-11-09 10:50:46,19.67,46.2,60,547,563,760,723,670,79,0,0,0,1,0
10593,2019-11-09 10:51:06,19.73,46.21,62,547,567,760,722,671,78,0,0,0,1,0
10594,2019-11-09 10:51:26,19.79,46.54,62,546,564,762,726,669,79,0,0,0,1,0
10595,2019-11-09 10:51:46,19.8,46.54,60,548,563,762,722,668,78,0,0,0,1,0
10596,2019-11-09 10:52:06,19.89,46.83,63,547,562,760,724,671,79,0,0,0,1,0
10597,2019-11-09 10:52:26,19.84,46.74,61,546,564,762,725,671,78,0,0,0,1,0
10598,2019-11-09 10:52:46,19.81,46.57,62,546,567,761,725,669,81,0,0,0,1,0
10599,2019-11-09 10:53:06,19.71,46.4,61,546,565,760,723,670,79,0,0,0,0,0
10600,2019-11-09 10:53:26,19.8,46.34,61,547,567,761,724,670,78,0,0,0,0,0
10601,2019-11-09 10:53:46,19.78,46.22,61,546,568,761,726,671,79,0,0,0,0,0
10602,2019-11-09 10:54:06,19.72,46.18,64,549,568,762,726,672,78,0,0,1,0,0
10603,2019-11-09 10:54:26,19.89,46.33,62,546,566,764,725,673,77,0,0,0,0,0
10604,2019-11-09 10:54:46,19.75,46.47,62,547,568,762,724,671,78,0,0,0,0,0
10605,2019-11-09 10:55:06,19.85,46.33,60,547,565,761,724,672,80,0,0,0,0,0
10606,2019-11-09 10:55:26,19.98,46.26,60,548,567,763,726,673,79,0,0,0,0,0
10607,2019-11-09 10:55:46,19.84,45.98,62,547,568,761,724,673,78,0,0,0,0,0
10608,2019-11-09 10:56:06,19.93,45.93,61,546,562,761,725,672,79,0,0,0,0,0
10609,2019-11-09 10:56:26,20.04,46.36,59,547,566,764,725,674,78,0,0,0,0,0
10610,2019-11-09 10:56:46,19.81,46.2,61,548,569,760,724,671,78,0,0,0,0,0
10611,2019-11-09 10:57:06,19.85,46.51,61,548,567,762,724,671,78,0,0,0,0,0
10612,2019-11-09 10:57:26,19.94,46.5,62,547,566,762,726,673,79,0,0,0,0,0
10613,2019-11-09 10:57:46,19.7,46.48,59,547,568,762,726,671,80,0,0,0,0,0
10614,2019-11-09 10:58:06,19.9,46.67,60,548,566,763,724,671,78,0,0,0,0,0
10615,2019-11-09 10:58:26,19.97,46.41,60,547,565,762,726,674,78,0,0,0,0,0
10616,2019-11-09 10:58:46,19.85,46.1,61,548,563,763,723,673,78,0,0,0,0,0
10617,2019-11-09 10:59:06,19.8,46.25,61,548,569,763,725,670,78,0,0,0,0,0
10618,2019-11-09 10:59:26,19.9,46.65,59,549,567,762,724,672,79,0,0,0,0,0
10619,2019-11-09 10:59:46,20.01,46.52,61,548,565,761,724,671,78,0,0,0,1,0
10620,2019-11-09 11:00:06,19.77,46.48,60,547,562,761,724,670,79,0,0,0,1,0
10621,2019-11-09 11:00:26,19.85,46.37,62,547,561,761,725,672,77,0,0,0,1,0
10622,2019-11-09 11:00:46,19.95,46.36,64,548,564,760,723,668,78,0,0,0,1,0
10623,2019-11-09 11:01:06,19.91,46.4,62,547,564,758,723,671,78,0,0,0,1,0
10624,2019-11-09 11:01:26,19.77,46.46,62,548,563,761,724,669,78,0,0,0,1,0
10625,2019-11-09 11:01:46,19.87,46.48,60,546,564,760,722,670,77,0,0,0,0,0
10626,2019-11-09 11:02:06,19.95,46.38,62,548,564,761,726,668,78,0,0,0,1,0
10627,2019-11-09 11:02:26,19.92,46.16,62,547,566,760,722,670,78,0,0,0,1,0
10628,2019-11-09 11:02:46,20.07,46.42,62,547,566,759,722,670,79,0,0,0,1,0
10629,2019-11-09 11:03:06,19.96,46.31,62,548,566,760,724,670,79,0,0,0,1,0
10630,2019-11-09 11:03:26,19.95,46.3,60,548,564,761,725,670,78,0,0,0,1,0
10631,2019-11-09 11:03:46,19.95,46.25,60,548,566,761,723,674,78,0,0,0,1,0
10632,2019-11-09 11:04:06,19.94,46.19,62,546,564,761,724,672,78,0,1,0,1,0
10633,2019-11-09 11:04:26,19.89,46.28,63,548,561,762,724,670,78,0,1,0,1,0
10634,2019-11-09 11:04:46,19.94,46.5,63,548,561,759,724,669,78,0,0,0,1,0
10635,2019-11-09 11:05:06,19.8,46.55,62,547,563,759,725,668,79,0,1,0,1,0
10636,2019-11-09 11:05:26,19.78,46.72,62,547,562,759,723,670,78,0,0,0,1,0
10637,2019-11-09 11:05:46,19.95,46.65,62,548,559,760,721,668,78,0,0,0,1,0
10638,2019-11-09 11:06:06,19.88,46.73,63,546,563,759,723,670,78,0,0,0,1,0
10639,2019-11-09 11:06:26,19.91,46.85,62,547,566,761,724,671,79,0,0,0,1,0
10640,2019-11-09 11:06:46,19.77,46.58,62,549,566,761,726,670,78,0,0,0,1,0
10641,2019-11-09 11:07:06,19.76,46.5,61,548,565,759,724,670,77,0,0,0,1,0
10642,2019-11-09 11:07:26,19.84,46.41,60,547,563,760,723,676,79,0,0,0,0,0
10643,2019-11-09 11:07:46,19.79,46.22,60,547,564,762,723,674,78,0,0,0,0,0
10644,2019-11-09 11:08:06,19.9,46.29,60,548,564,761,725,672,78,0,0,0,0,0
10645,2019-11-09 11:08:26,19.87,46.36,60,548,565,763,723,673,78,0,0,0,0,0
10646,2019-11-09 11:08:46,19.94,46.38,60,548,568,762,721,673,77,0,0,0,0,0
10647,2019-11-09 11:09:06,19.94,46.24,60,547,566,760,723,673,78,0,0,0,0,0
10648,2019-11-09 11:09:26,19.88,46.41,61,547,566,762,722,669,79,0,0,0,0,0
10649,2019-11-09 11:09:46,19.78,46.28,61,549,564,762,724,670,80,0,0,0,0,0
10650,2019-11-09 11:10:06,19.83,46.31,59,548,565,760,723,672,78,0,0,0,0,0
10651,2019-11-09 11:10:26,19.77,46.51,60,548,566,762,725,670,78,0,0,0,0,0
10652,2019-11-09 11:10:46,19.9,46.57,60,548,568,762,725,671,78,0,0,0,0,0
10653,2019-11-09 11:11:06,19.89,46.54,60,549,567,762,724,671,78,0,0,0,0,0
10654,2019-11-09 11:11:26,19.77,46.5,61,549,567,761,725,674,79,0,0,1,0,0
10655,2019-11-09 11:11:46,19.8,46.38,60,547,563,762,724,673,78,0,0,1,0,0
10656,2019-11-09 11:12:06,19.86,46.35,61,548,566,759,725,672,78,0,0,1,0,0
10657,2019-11-09 11:12:26,20.12,46.55,60,547,565,761,725,672,78,0,0,1,0,0
10658,2019-11-09 11:12:46,20.2,46.42,62,547,564,761,724,672,80,0,0,1,0,0
10659,2019-11-09 11:13:06,19.81,46.26,61,549,567,760,725,672,77,0,0,1,0,0
10660,2019-11-09 11:13:26,19.7,46.55,60,548,568,762,724,670,77,0,0,1,0,0
10661,2019-11-09 11:13:46,19.8,46.6,61,547,567,762,725,670,77,0,0,1,0,0
10662,2019-11-09 11:14:06,19.81,46.59,62,548,566,764,723,671,78,0,0,1,0,0
10663,2019-11-09 11:14:26,19.82,46.84,61,548,564,763,724,670,78,0,0,1,0,0
10664,2019-11-09 11:14:46,19.74,46.82,60,548,568,762,724,672,78,0,0,1,0,0
10665,2019-11-09 11:15:06,19.74,46.81,62,548,568,762,725,669,78,0,0,1,0,0
10666,2019-11-09 11:15:26,19.82,46.97,60,547,567,761,726,671,78,0,0,1,0,0
10667,2019-11-09 11:15:46,19.8,46.82,62,548,566,762,725,673,77,0,0,1,0,0
10668,2019-11-09 11:16:06,19.74,46.65,62,548,569,761,725,673,79,0,0,1,0,0
10669,2019-11-09 11:16:26,19.86,46.72,61,547,564,762,723,671,79,0,0,0,0,0
10670,2019-11-09 11:16:46,19.87,46.73,61,547,566,761,724,671,78,0,0,0,0,0
10671,2019-11-09 11:17:06,19.85,46.51,60,548,567,763,724,671,78,0,0,0,0,0
10672,2019-11-09 11:17:26,19.86,46.62,60,549,567,761,726,671,79,0,0,0,0,0
10673,2019-11-09 11:17:46,19.97,46.69,59,549,568,762,724,672,78,0,0,0,0,0
10674,2019-11-09 11:18:06,19.83,46.6,60,548,567,763,725,671,77,0,0,0,0,0
10675,2019-11-09 11:18:26,19.91,46.78,62,549,565,760,725,672,77,0,0,0,0,0
10676,2019-11-09 11:18:46,19.92,46.96,61,549,569,762,725,670,78,0,0,0,0,0
10677,2019-11-09 11:19:06,19.8,46.98,63,548,567,762,725,671,77,0,0,0,0,0
10678,2019-11-09 11:19:26,19.65,46.76,59,549,564,761,724,672,77,0,0,0,0,0
10679,2019-11-09 11:19:46,19.71,46.72,60,547,561,762,725,670,78,0,0,0,0,0
10680,2019-11-09 11:20:06,19.7,46.79,60,548,567,762,725,671,78,0,0,0,0,0
10681,2019-11-09 11:20:26,19.74,46.89,59,549,568,761,725,672,78,0,0,0,0,0
10682,2019-11-09 11:20:46,19.87,46.79,59,548,565,762,724,671,78,0,0,0,0,0
10683,2019-11-09 11:21:06,19.84,46.81,60,549,563,761,723,671,77,0,0,0,0,0
10684,2019-11-09 11:21:26,19.79,46.79,59,549,565,761,723,672,77,0,0,0,0,0
10685,2019-11-09 11:21:46,19.88,46.87,59,548,565,761,723,670,77,0,0,0,0,0
10686,2019-11-09 11:22:06,19.88,46.74,60,550,568,761,724,670,78,1,0,0,0,0
10687,2019-11-09 11:22:26,19.9,47.07,60,549,566,762,724,673,78,1,0,0,0,0
10688,2019-11-09 11:22:46,19.92,47.01,60,548,571,761,723,670,77,0,0,0,1,0
10689,2019-11-09 11:23:06,19.99,46.8,60,549,567,761,723,668,77,0,0,0,0,0
10690,2019-11-09 11:23:26,19.93,46.76,59,550,564,760,725,669,79,0,0,0,0,0
10691,2019-11-09 11:23:46,20.0,46.85,59,549,564,760,724,668,77,0,0,0,1,0
10692,2019-11-09 11:24:06,19.93,46.75,59,549,563,759,723,670,79,0,0,0,1,0
10693,2019-11-09 11:24:26,19.91,46.79,62,548,568,759,721,669,78,0,0,0,1,0
10694,2019-11-09 11:24:46,19.9,46.87,61,548,567,760,724,671,77,0,0,0,1,0
10695,2019-11-09 11:25:06,20.0,46.61,60,549,569,759,725,672,77,0,0,0,1,0
10696,2019-11-09 11:25:26,19.94,46.71,61,549,564,761,723,671,76,0,0,0,1,0
10697,2019-11-09 11:25:46,19.84,46.82,60,548,564,760,725,669,78,0,0,0,1,0
10698,2019-11-09 11:26:06,20.01,47.1,61,549,565,758,725,672,77,0,0,0,1,0
10699,2019-11-09 11:26:26,19.97,46.87,61,548,565,759,722,671,76,0,0,0,1,0
10700,2019-11-09 11:26:46,19.96,47.19,60,547,565,759,724,669,76,0,0,0,0,0
10701,2019-11-09 11:27:06,19.99,46.8,60,549,563,761,724,669,77,0,0,0,0,0
10702,2019-11-09 11:27:26,19.76,46.7,60,549,565,761,721,672,77,0,0,0,0,0
10703,2019-11-09 11:27:46,19.88,46.77,60,548,565,762,724,670,76,0,0,0,0,0
10704,2019-11-09 11:28:06,19.84,47.0,60,548,565,761,722,671,77,0,0,0,0,0
10705,2019-11-09 11:28:26,19.89,47.01,60,550,569,762,724,668,78,0,0,0,0,0
10706,2019-11-09 11:28:46,19.81,46.89,61,550,566,760,723,669,78,0,0,0,0,0
10707,2019-11-09 11:29:06,19.91,46.9,61,550,566,761,724,669,78,0,0,0,1,0
10708,2019-11-09 11:29:26,19.91,46.79,61,548,565,760,725,669,77,0,0,0,1,0
10709,2019-11-09 11:29:46,19.91,46.9,61,547,567,760,722,669,78,0,0,0,1,0
10710,2019-11-09 11:30:06,19.96,47.15,60,547,562,759,722,664,77,0,0,0,1,0
10711,2019-11-09 11:30:26,20.02,47.07,63,547,561,757,721,665,77,0,0,0,1,0
10712,2019-11-09 11:30:46,20.03,47.06,61,548,563,757,721,668,78,0,0,0,1,0
10713,2019-11-09 11:31:06,20.04,46.92,61,548,565,758,722,666,78,0,0,0,1,0
10714,2019-11-09 11:31:26,19.87,47.01,59,548,560,759,722,667,78,0,0,0,1,0
10715,2019-11-09 11:31:46,19.87,47.1,60,547,561,758,722,667,77,0,0,0,1,0
10716,2019-11-09 11:32:06,19.93,47.02,62,548,562,759,719,668,78,0,0,0,1,0
10717,2019-11-09 11:32:26,20.0,47.22,62,547,565,758,721,672,78,0,0,0,1,0
10718,2019-11-09 11:32:46,19.91,47.08,61,546,565,760,723,668,79,0,0,0,1,0
10719,2019-11-09 11:33:06,19.95,47.2,62,548,561,759,722,669,77,0,0,0,1,0
10720,2019-11-09 11:33:26,19.87,47.17,63,549,563,757,721,667,78,0,0,0,1,0
10721,2019-11-09 11:33:46,19.84,47.1,60,549,564,760,723,667,77,0,0,0,1,0
10722,2019-11-09 11:34:06,19.89,47.17,61,548,561,758,720,667,78,0,0,0,1,0
10723,2019-11-09 11:34:26,20.06,46.96,62,548,562,758,722,667,77,0,0,1,1,0
10724,2019-11-09 11:34:46,19.96,47.04,62,548,561,758,720,667,77,0,0,1,1,0
10725,2019-11-09 11:35:06,20.16,47.03,60,548,559,758,721,663,78,0,0,0,1,0
10726,2019-11-09 11:35:26,20.05,47.17,63,547,561,759,719,664,78,0,0,1,1,0
10727,2019-11-09 11:35:46,19.91,47.5,62,548,561,757,722,667,77,0,0,1,1,0
10728,2019-11-09 11:36:06,19.85,47.44,64,547,560,757,722,666,79,0,0,1,0,0
10729,2019-11-09 11:36:26,19.94,47.47,60,549,559,757,725,665,77,0,0,0,0,0
10730,2019-11-09 11:36:46,19.92,47.3,61,548,563,758,722,668,77,0,0,0,0,0
10731,2019-11-09 11:37:06,19.87,47.29,60,549,560,760,723,670,78,0,0,0,1,0
10732,2019-11-09 11:37:26,19.86,46.99,60,549,563,760,720,670,78,0,0,0,1,0
10733,2019-11-09 11:37:46,19.89,47.25,62,548,562,758,719,671,78,0,0,0,1,0
10734,2019-11-09 11:38:06,19.79,47.17,63,548,557,757,718,667,78,0,0,0,1,0
10735,2019-11-09 11:38:26,19.91,47.23,62,548,559,758,717,664,78,0,0,1,1,0
10736,2019-11-09 11:38:46,20.1,47.29,63,548,561,758,718,665,78,0,0,1,1,0
10737,2019-11-09 11:39:06,20.06,47.24,62,546,564,757,717,668,77,0,0,0,1,0
10738,2019-11-09 11:39:26,20.05,47.23,63,547,559,756,721,664,79,0,0,0,1,0
10739,2019-11-09 11:39:46,19.98,47.32,61,547,558,757,722,667,79,0,0,0,1,0
10740,2019-11-09 11:40:06,19.98,47.39,62,547,558,757,719,666,78,0,0,0,0,0
10741,2019-11-09 11:40:26,19.87,47.63,63,548,562,759,720,668,78,0,1,0,0,0
10742,2019-11-09 11:40:46,19.81,47.41,64,547,564,758,720,667,78,0,0,0,0,0
10743,2019-11-09 11:41:06,19.92,47.41,64,547,561,758,720,668,77,0,0,0,0,0
10744,2019-11-09 11:41:26,19.92,47.33,62,548,557,758,722,666,77,0,0,0,0,0
10745,2019-11-09 11:41:46,20.02,47.34,62,548,560,758,719,667,79,0,0,0,0,0
10746,2019-11-09 11:42:06,19.85,47.14,61,548,559,759,723,666,78,0,0,0,0,0
10747,2019-11-09 11:42:26,19.99,47.26,60,549,559,760,721,666,78,0,0,0,0,0
10748,2019-11-09 11:42:46,19.96,46.9,62,548,561,758,721,667,78,0,0,0,0,0
10749,2019-11-09 11:43:06,20.09,47.14,61,548,559,759,723,667,78,0,0,0,0,0
10750,2019-11-09 11:43:26,20.11,47.16,59,547,561,757,722,665,77,0,0,0,0,0
10751,2019-11-09 11:43:46,20.02,47.05,61,549,559,758,721,665,79,0,0,0,0,0
10752,2019-11-09 11:44:06,20.04,46.88,62,550,560,759,720,667,77,0,0,0,0,0
10753,2019-11-09 11:44:26,20.04,47.19,63,547,559,757,719,668,79,0,0,0,0,0
10754,2019-11-09 11:44:46,19.98,47.32,63,548,561,758,721,670,79,0,0,0,0,0
10755,2019-11-09 11:45:06,20.04,47.08,60,548,564,758,722,666,79,0,0,0,0,0
10756,2019-11-09 11:45:26,20.06,47.19,61,548,563,760,722,668,77,0,0,0,0,0
10757,2019-11-09 11:45:46,20.01,47.11,60,548,564,757,720,669,78,0,0,0,0,0
10758,2019-11-09 11:46:06,20.0,47.23,61,548,559,758,722,668,77,0,0,0,0,1
10759,2019-11-09 11:46:26,20.02,47.46,62,548,558,759,724,665,78,0,0,0,0,0
10760,2019-11-09 11:46:46,20.07,47.38,62,547,563,759,721,664,79,0,0,0,0,0
10761,2019-11-09 11:47:06,20.03,47.58,62,549,563,759,722,667,77,0,0,0,0,0
10762,2019-11-09 11:47:26,19.89,47.34,63,549,559,759,721,666,79,0,0,0,0,0
10763,2019-11-09 11:47:46,19.9,47.75,60,548,559,758,720,668,77,0,0,0,0,0
10764,2019-11-09 11:48:06,19.92,47.52,62,547,562,758,721,667,79,0,0,0,0,0
10765,2019-11-09 11:48:26,19.9,47.48,64,547,563,758,719,667,78,0,0,0,0,0
10766,2019-11-09 11:48:46,20.0,47.67,63,548,563,759,721,666,78,0,0,0,0,0
10767,2019-11-09 11:49:06,19.96,47.68,62,548,559,760,721,667,77,0,0,0,0,0
10768,2019-11-09 11:49:26,20.01,47.55,62,549,561,758,721,666,78,0,0,0,0,0
10769,2019-11-09 11:49:46,20.07,47.67,62,548,560,757,720,665,78,0,0,0,0,0
10770,2019-11-09 11:50:06,19.93,47.67,61,548,559,756,719,666,79,0,0,0,0,0
10771,2019-11-09 11:50:26,19.91,47.5,60,548,559,757,719,664,76,0,0,0,0,0
10772,2019-11-09 11:50:46,19.99,47.48,60,549,559,759,719,668,78,0,0,0,0,0
10773,2019-11-09 11:51:06,20.01,47.35,62,549,561,758,719,669,79,0,0,0,0,0
10774,2019-11-09 11:51:26,20.05,47.46,63,549,562,759,722,669,78,0,0,0,0,0
10775,2019-11-09 11:51:46,19.99,47.51,61,548,560,758,722,665,77,0,0,0,0,0
10776,2019-11-09 11:52:06,20.01,47.47,60,549,560,757,721,667,79,0,0,0,0,0
10777,2019-11-09 11:52:26,19.97,47.35,63,548,559,759,721,665,78,0,0,0,0,0
10778,2019-11-09 11:52:46,20.13,47.63,59,547,562,758,721,667,79,0,0,0,0,0
10779,2019-11-09 11:53:06,20.09,47.51,62,549,562,759,722,667,78,0,0,0,0,0
10780,2019-11-09 11:53:26,20.1,47.84,61,548,561,757,720,668,77,0,0,0,0,0
10781,2019-11-09 11:53:46,19.88,47.57,63,550,560,759,720,667,78,0,0,0,0,0
10782,2019-11-09 11:54:06,20.12,47.56,61,549,561,758,717,667,78,0,0,0,0,0
10783,2019-11-09 11:54:26,20.17,47.51,62,549,558,758,719,666,78,0,0,0,0,0
10784,2019-11-09 11:54:46,19.95,47.4,62,548,561,758,720,665,78,0,0,0,0,0
10785,2019-11-09 11:55:06,20.02,47.38,61,548,559,757,720,664,78,0,0,0,0,0
10786,2019-11-09 11:55:26,19.96,47.4,62,549,561,756,720,666,78,0,0,0,0,0
10787,2019-11-09 11:55:46,20.07,47.65,62,550,564,758,721,665,79,0,0,0,0,0
10788,2019-11-09 11:56:06,19.88,47.51,63,548,561,757,722,668,78,0,0,0,0,0
10789,2019-11-09 11:56:26,19.9,47.81,61,549,558,757,720,667,79,0,0,0,0,0
10790,2019-11-09 11:56:46,20.15,47.93,61,548,560,757,718,666,78,0,0,0,0,0
10791,2019-11-09 11:57:06,20.03,47.91,63,549,562,758,722,665,78,0,0,0,0,0
10792,2019-11-09 11:57:26,19.97,47.76,61,548,562,756,721,668,78,0,0,0,0,0
10793,2019-11-09 11:57:46,19.9,47.6,61,548,562,758,719,668,78,0,0,0,0,0
10794,2019-11-09 11:58:06,19.82,47.67,62,547,558,758,720,666,78,0,0,0,0,0
10795,2019-11-09 11:58:26,19.9,47.88,60,549,559,756,722,664,78,0,0,0,0,0
10796,2019-11-09 11:58:46,19.96,47.78,61,549,561,756,722,666,77,0,0,0,0,0
10797,2019-11-09 11:59:06,19.98,47.85,62,548,561,758,719,666,78,0,0,0,0,0
10798,2019-11-09 11:59:26,20.05,47.77,61,548,559,756,720,667,79,0,0,0,0,0
10799,2019-11-09 11:59:46,19.8,47.68,61,549,560,757,720,666,77,0,0,0,0,0
10800,2019-11-09 12:00:06,19.82,47.98,62,549,561,758,720,668,77,0,0,0,0,0
10801,2019-11-09 12:00:26,19.92,47.82,62,549,560,757,720,666,80,0,0,0,0,0
10802,2019-11-09 12:00:46,19.93,47.79,62,548,561,756,719,666,77,0,0,0,0,0
10803,2019-11-09 12:01:06,19.86,47.8,62,549,560,758,720,663,78,0,0,0,0,0
10804,2019-11-09 12:01:26,19.87,47.77,61,548,560,757,719,669,78,0,0,0,0,0
10805,2019-11-09 12:01:46,20.01,47.72,61,549,561,758,719,665,78,0,0,0,0,0
10806,2019-11-09 12:02:06,19.97,47.81,61,549,560,756,721,666,78,0,0,0,0,0
10807,2019-11-09 12:02:26,19.97,47.73,61,548,560,756,721,666,76,0,0,0,0,0
10808,2019-11-09 12:02:46,20.03,47.77,62,548,561,757,721,667,79,0,0,0,0,0
10809,2019-11-09 12:03:06,20.09,47.85,60,550,562,758,719,666,78,0,0,0,0,0
10810,2019-11-09 12:03:26,19.99,47.81,61,549,560,757,718,666,78,0,0,0,0,0
10811,2019-11-09 12:03:46,20.02,47.69,62,548,560,756,720,666,79,0,0,0,0,0
10812,2019-11-09 12:04:06,20.01,47.87,61,549,561,756,720,667,78,0,0,1,0,0
10813,2019-11-09 12:04:26,20.1,47.77,61,549,564,757,719,666,77,0,0,1,0,0
10814,2019-11-09 12:04:46,20.09,47.76,61,550,562,757,721,668,77,0,0,1,0,0
10815,2019-11-09 12:05:06,20.13,47.91,61,549,562,757,720,668,78,1,0,1,0,0
10816,2019-11-09 12:05:26,19.97,47.54,61,548,561,757,720,667,78,0,0,1,0,0
10817,2019-11-09 12:05:46,19.95,47.64,61,548,558,756,721,668,78,0,0,0,0,0
10818,2019-11-09 12:06:06,20.11,47.95,60,549,560,756,719,668,78,0,0,0,0,0
10819,2019-11-09 12:06:26,20.07,47.87,63,549,561,757,721,667,77,0,0,1,0,0
10820,2019-11-09 12:06:46,20.02,47.79,62,548,563,756,721,667,77,1,0,0,0,0
10821,2019-11-09 12:07:06,20.01,47.78,61,548,561,756,719,668,77,0,0,0,0,0
10822,2019-11-09 12:07:26,20.1,47.87,62,549,559,758,720,665,77,0,0,0,0,0
10823,2019-11-09 12:07:46,20.03,47.86,61,548,561,756,720,667,78,0,0,0,0,0
10824,2019-11-09 12:08:06,20.12,47.89,60,548,561,755,720,666,79,0,0,0,0,0
10825,2019-11-09 12:08:26,20.09,47.7,60,548,561,758,718,668,77,0,0,0,0,0
10826,2019-11-09 12:08:46,19.94,47.66,62,549,561,758,721,666,78,0,0,0,0,0
10827,2019-11-09 12:09:06,20.08,47.9,61,548,561,758,718,665,77,0,0,0,0,0
10828,2019-11-09 12:09:26,20.04,47.84,61,549,562,756,717,665,77,0,0,0,0,0
10829,2019-11-09 12:09:46,20.12,47.54,60,549,561,755,720,667,78,0,0,0,0,0
10830,2019-11-09 12:10:06,20.05,47.72,61,549,564,755,719,667,76,0,0,0,0,0
10831,2019-11-09 12:10:26,20.01,47.47,60,548,561,757,720,666,78,0,0,0,0,0
10832,2019-11-09 12:10:46,20.21,47.77,61,548,561,756,721,668,78,0,0,0,0,0
10833,2019-11-09 12:11:06,20.1,47.74,61,548,559,757,719,667,78,0,0,0,0,0
10834,2019-11-09 12:11:26,20.1,47.84,63,548,562,756,722,668,78,0,0,0,0,0
10835,2019-11-09 12:11:46,19.98,47.84,61,549,560,757,721,670,78,0,0,0,0,0
10836,2019-11-09 12:12:06,19.89,47.66,61,549,563,758,720,667,78,0,0,0,0,0
10837,2019-11-09 12:12:26,20.0,47.53,61,549,561,756,720,667,78,0,0,1,0,0
10838,2019-11-09 12:12:46,20.15,47.77,63,549,559,756,720,666,78,0,0,0,0,0
10839,2019-11-09 12:13:06,20.07,47.61,62,548,560,757,720,666,78,0,0,0,0,0
10840,2019-11-09 12:13:26,20.02,47.58,61,549,561,758,721,666,79,0,0,0,0,0
10841,2019-11-09 12:13:46,19.95,47.85,61,549,560,757,720,668,77,0,0,0,0,0
10842,2019-11-09 12:14:06,20.06,47.74,62,550,560,757,721,667,78,0,0,0,0,0
10843,2019-11-09 12:14:26,20.11,47.77,60,548,558,757,720,665,79,0,0,0,0,0
10844,2019-11-09 12:14:46,20.06,47.73,60,551,563,758,720,666,78,0,0,0,0,0
10845,2019-11-09 12:15:06,20.03,47.89,60,549,561,757,721,666,77,0,0,0,0,0
10846,2019-11-09 12:15:26,20.07,47.87,60,549,560,757,721,666,77,0,0,0,0,0
10847,2019-11-09 12:15:46,20.14,47.58,61,549,559,758,720,665,77,0,0,0,0,0
10848,2019-11-09 12:16:06,19.92,47.77,61,548,559,758,719,669,78,0,0,1,0,0
10849,2019-11-09 12:16:26,19.96,47.81,61,549,561,757,720,667,79,0,0,1,0,0
10850,2019-11-09 12:16:46,20.03,47.83,60,548,560,755,721,665,77,0,0,0,0,0
10851,2019-11-09 12:17:06,19.96,48.0,59,549,562,757,717,666,78,0,0,0,0,0
10852,2019-11-09 12:17:26,20.08,47.92,61,548,561,755,719,665,78,0,0,1,0,0
10853,2019-11-09 12:17:46,20.03,47.75,61,548,560,756,717,666,79,0,0,1,0,0
10854,2019-11-09 12:18:06,20.19,47.69,61,548,562,757,719,666,78,0,0,1,0,0
10855,2019-11-09 12:18:26,20.21,47.81,61,549,561,756,719,667,78,0,0,1,0,0
10856,2019-11-09 12:18:46,20.21,47.83,60,549,562,756,719,666,78,0,0,1,0,0
10857,2019-11-09 12:19:06,20.17,47.85,61,549,561,756,720,664,78,0,0,1,0,0
10858,2019-11-09 12:19:26,20.1,47.85,61,549,562,757,721,664,76,0,0,1,0,0
10859,2019-11-09 12:19:46,20.1,48.08,61,550,561,756,719,666,77,0,0,1,0,0
10860,2019-11-09 12:20:06,20.16,48.03,62,550,561,758,719,668,77,0,0,1,0,0
10861,2019-11-09 12:20:26,20.09,48.01,60,550,559,757,720,666,77,0,0,0,0,0
10862,2019-11-09 12:20:46,20.01,48.04,61,550,558,756,718,668,78,0,0,0,0,0
10863,2019-11-09 12:21:06,20.06,47.95,60,548,558,757,719,665,78,0,0,0,0,0
10864,2019-11-09 12:21:26,20.02,47.99,61,548,561,758,719,665,77,0,0,0,0,0
10865,2019-11-09 12:21:46,20.02,47.75,61,550,559,755,720,667,78,0,0,0,0,0
10866,2019-11-09 12:22:06,20.12,47.83,59,550,559,757,720,669,78,0,0,0,0,0
10867,2019-11-09 12:22:26,20.27,47.83,61,549,562,758,720,664,78,0,0,0,0,0
10868,2019-11-09 12:22:46,20.19,47.46,60,550,559,756,720,664,79,0,0,0,1,0
10869,2019-11-09 12:23:06,20.12,47.58,61,548,559,756,720,666,78,0,0,0,1,0
10870,2019-11-09 12:23:26,20.32,47.72,62,549,560,756,721,665,77,0,0,0,0,0
10871,2019-11-09 12:23:46,20.19,47.7,61,549,562,757,719,667,78,0,0,0,0,0
10872,2019-11-09 12:24:06,20.23,47.78,62,549,560,757,719,667,78,0,0,0,0,0
10873,2019-11-09 12:24:26,20.16,47.74,61,550,560,756,718,665,79,0,0,0,0,0
10874,2019-11-09 12:24:46,20.1,47.67,62,549,557,758,719,665,77,0,0,0,0,0
10875,2019-11-09 12:25:06,20.1,47.72,61,550,559,757,720,666,77,0,0,0,0,0
10876,2019-11-09 12:25:26,19.91,47.84,60,550,558,757,721,666,77,0,0,0,0,0
10877,2019-11-09 12:25:46,20.06,48.12,60,549,558,758,720,666,78,0,0,0,0,0
10878,2019-11-09 12:26:06,20.13,48.06,61,549,560,757,717,665,77,0,0,0,0,0
10879,2019-11-09 12:26:26,20.09,48.08,60,549,557,757,720,665,78,0,0,0,0,0
10880,2019-11-09 12:26:46,20.15,48.12,62,550,561,757,720,667,78,0,0,0,0,0
10881,2019-11-09 12:27:06,20.0,48.18,61,549,561,758,720,669,78,0,0,1,0,0
10882,2019-11-09 12:27:26,19.99,48.02,60,550,563,757,720,665,78,0,0,1,1,0
10883,2019-11-09 12:27:46,20.08,47.95,60,549,561,756,718,666,76,0,0,1,1,0
10884,2019-11-09 12:28:06,20.11,47.94,60,548,561,756,718,666,78,0,0,1,1,0
10885,2019-11-09 12:28:26,20.08,48.05,62,549,563,755,719,664,77,0,0,1,0,0
10886,2019-11-09 12:28:46,20.18,48.35,62,549,563,756,718,666,77,0,0,1,0,0
10887,2019-11-09 12:29:06,20.0,48.5,60,548,560,757,721,666,78,0,0,1,0,0
10888,2019-11-09 12:29:26,19.94,48.46,60,549,560,757,721,668,78,0,0,1,0,0
10889,2019-11-09 12:29:46,19.97,48.28,60,549,561,759,720,669,77,0,0,0,0,0
10890,2019-11-09 12:30:06,20.1,48.26,61,549,559,758,721,664,77,0,0,1,0,0
10891,2019-11-09 12:30:26,19.93,48.07,61,550,560,756,721,669,78,0,0,1,0,0
10892,2019-11-09 12:30:46,19.96,48.13,62,550,561,757,721,668,77,0,0,1,0,0
10893,2019-11-09 12:31:06,20.06,48.27,61,548,561,758,719,667,78,0,0,1,0,0
10894,2019-11-09 12:31:26,19.94,48.15,61,550,557,757,720,668,78,0,0,1,0,0
10895,2019-11-09 12:31:46,19.92,48.03,61,549,562,756,720,666,78,0,0,1,0,0
10896,2019-11-09 12:32:06,20.14,48.05,60,547,560,757,722,667,78,0,0,1,0,0
10897,2019-11-09 12:32:26,19.87,48.14,61,549,561,757,722,666,77,0,0,1,0,0
10898,2019-11-09 12:32:46,19.87,48.17,61,549,562,757,722,667,78,0,0,1,0,0
10899,2019-11-09 12:33:06,20.04,48.23,61,548,559,758,719,666,77,0,0,1,0,0
10900,2019-11-09 12:33:26,20.0,48.27,62,550,563,757,721,666,78,0,0,1,0,0
10901,2019-11-09 12:33:46,19.79,48.39,60,548,563,757,721,666,77,0,0,1,0,0
10902,2019-11-09 12:34:06,19.81,48.54,60,549,563,757,721,666,78,0,0,0,0,0
10903,2019-11-09 12:34:26,19.75,48.24,60,549,563,756,721,666,78,0,0,0,0,0
10904,2019-11-09 12:34:46,19.96,48.09,61,550,565,758,722,665,77,0,0,0,0,0
10905,2019-11-09 12:35:06,19.98,48.02,60,549,562,758,719,668,78,0,0,0,0,0
10906,2019-11-09 12:35:26,20.07,48.24,60,550,560,757,721,667,77,0,0,0,0,0
10907,2019-11-09 12:35:46,19.92,48.12,59,548,563,758,722,665,78,0,0,0,0,0
10908,2019-11-09 12:36:06,19.81,48.2,59,549,559,756,720,668,78,0,0,0,0,0
10909,2019-11-09 12:36:26,20.06,48.25,59,549,564,758,720,668,79,0,0,0,0,0
10910,2019-11-09 12:36:46,19.91,48.0,59,549,564,757,721,666,78,0,0,0,0,0
10911,2019-11-09 12:37:06,19.95,48.06,61,549,565,757,721,668,77,0,0,0,0,0
10912,2019-11-09 12:37:26,19.85,48.14,60,548,562,758,721,668,77,0,0,0,0,0
10913,2019-11-09 12:37:46,20.01,48.17,60,550,564,756,721,666,77,0,0,0,0,0
10914,2019-11-09 12:38:06,19.99,48.23,60,550,561,758,720,666,78,0,0,0,0,0
10915,2019-11-09 12:38:26,19.95,48.31,60,549,561,757,722,667,78,0,0,0,0,0
10916,2019-11-09 12:38:46,20.05,48.24,60,549,561,758,721,669,78,0,0,0,0,0
10917,2019-11-09 12:39:06,19.91,48.06,60,548,565,759,721,667,78,0,0,0,0,0
10918,2019-11-09 12:39:26,20.06,47.84,59,549,564,758,721,669,78,0,0,0,0,0
10919,2019-11-09 12:39:46,20.1,48.09,60,551,561,759,721,667,79,0,0,0,0,0
10920,2019-11-09 12:40:06,20.05,47.91,59,550,562,757,719,666,78,0,0,0,0,0
10921,2019-11-09 12:40:26,19.97,47.77,60,549,563,757,721,665,78,0,0,0,0,0
10922,2019-11-09 12:40:46,19.98,48.0,61,550,563,757,722,668,78,0,0,0,0,0
10923,2019-11-09 12:41:06,19.99,48.09,61,550,563,758,721,669,78,0,0,0,0,0
10924,2019-11-09 12:41:26,20.05,48.07,60,549,562,758,722,669,78,0,0,0,0,0
10925,2019-11-09 12:41:46,19.98,47.89,61,550,564,758,720,667,78,0,0,0,0,0
10926,2019-11-09 12:42:06,19.87,47.92,61,550,563,758,718,667,78,0,0,0,0,0
10927,2019-11-09 12:42:26,19.97,48.35,61,550,562,757,722,666,77,0,0,0,0,0
10928,2019-11-09 12:42:46,19.88,48.25,59,550,562,759,722,670,77,0,0,0,0,0
10929,2019-11-09 12:43:06,19.95,48.07,61,549,566,757,720,667,78,0,0,0,0,0
10930,2019-11-09 12:43:26,19.92,48.06,59,551,563,757,720,669,78,0,0,0,1,0
10931,2019-11-09 12:43:46,19.89,48.29,58,548,565,756,721,667,77,0,0,0,1,0
10932,2019-11-09 12:44:06,19.92,48.22,59,547,565,757,721,666,76,0,0,0,0,0
10933,2019-11-09 12:44:26,19.96,48.16,60,549,561,759,720,668,77,0,0,0,0,0
10934,2019-11-09 12:44:46,19.85,48.17,59,549,564,757,721,667,77,0,0,0,0,0
10935,2019-11-09 12:45:06,20.02,48.16,61,550,560,759,719,666,78,0,0,0,0,0
10936,2019-11-09 12:45:26,20.01,48.02,60,549,562,757,720,669,79,0,0,0,0,0
10937,2019-11-09 12:45:46,19.97,48.01,59,550,562,758,720,666,76,0,0,0,0,0
10938,2019-11-09 12:46:06,19.93,48.02,60,549,562,760,720,669,77,0,0,0,0,0
10939,2019-11-09 12:46:26,20.04,48.27,60,549,563,759,721,668,79,0,0,0,0,1
10940,2019-11-09 12:46:46,19.97,48.26,59,550,563,759,721,668,77,0,0,0,0,0
10941,2019-11-09 12:47:06,20.06,48.28,59,549,566,758,719,669,78,0,0,0,0,0
10942,2019-11-09 12:47:26,20.11,48.26,60,549,562,758,721,667,78,0,0,0,0,0
10943,2019-11-09 12:47:46,20.05,48.12,60,549,564,757,720,670,78,0,0,0,1,0
10944,2019-11-09 12:48:06,19.98,48.11,61,548,561,758,720,669,77,0,0,0,1,0
10945,2019-11-09 12:48:26,19.99,48.26,61,550,563,758,720,669,77,0,0,0,1,0
10946,2019-11-09 12:48:46,20.05,48.23,60,551,563,757,720,664,77,0,0,0,1,0
10947,2019-11-09 12:49:06,19.89,48.05,60,549,566,758,718,667,77,0,0,0,1,0
10948,2019-11-09 12:49:26,19.98,48.3,60,549,561,756,720,667,76,0,0,0,1,0
10949,2019-11-09 12:49:46,20.17,48.34,61,548,560,756,719,667,77,0,0,0,1,0
10950,2019-11-09 12:50:06,20.13,48.17,62,548,564,757,718,664,78,0,0,0,1,0
10951,2019-11-09 12:50:26,20.3,48.18,61,550,558,755,718,665,77,0,0,0,1,0
10952,2019-11-09 12:50:46,20.22,47.91,59,549,560,756,719,667,77,0,0,1,1,0
10953,2019-11-09 12:51:06,20.4,48.17,62,549,558,755,717,663,77,0,0,0,0,1
10954,2019-11-09 12:51:26,20.42,48.16,61,549,558,757,717,662,78,0,0,0,0,0
10955,2019-11-09 12:51:46,20.51,47.7,61,549,558,758,718,665,78,0,0,0,0,0
10956,2019-11-09 12:52:06,20.34,47.71,61,550,555,755,719,664,79,0,0,0,0,0
10957,2019-11-09 12:52:26,20.5,47.73,60,549,559,758,719,665,78,0,0,0,0,0
10958,2019-11-09 12:52:46,20.38,47.48,61,549,557,756,719,664,77,0,0,0,0,0
10959,2019-11-09 12:53:06,20.48,47.5,60,549,558,756,718,665,79,0,0,0,0,0
10960,2019-11-09 12:53:26,20.44,47.45,59,550,554,758,721,662,78,0,0,0,0,0
10961,2019-11-09 12:53:46,20.2,47.68,60,550,552,754,718,665,78,0,0,0,0,0
10962,2019-11-09 12:54:06,20.29,47.7,60,549,551,757,717,662,76,0,0,1,0,0
10963,2019-11-09 12:54:26,20.52,47.83,59,550,556,756,719,664,78,0,0,0,0,0
10964,2019-11-09 12:54:46,20.58,47.79,59,549,554,754,718,665,78,0,0,0,0,0
10965,2019-11-09 12:55:06,20.56,47.55,60,550,554,755,718,663,77,0,0,0,0,0
10966,2019-11-09 12:55:26,20.34,47.5,61,550,552,755,717,662,78,0,0,0,0,0
10967,2019-11-09 12:55:46,20.51,47.69,62,551,555,755,717,664,77,0,0,0,0,0
10968,2019-11-09 12:56:06,20.39,47.96,61,550,556,755,718,663,78,0,0,0,0,0
10969,2019-11-09 12:56:26,20.42,47.93,61,549,554,756,719,664,78,0,0,0,0,0
10970,2019-11-09 12:56:46,20.31,48.21,61,550,554,754,717,664,78,0,0,0,0,0
10971,2019-11-09 12:57:06,20.24,48.26,59,550,552,756,715,663,78,0,0,0,0,0
10972,2019-11-09 12:57:26,20.2,48.43,62,549,552,754,715,659,77,0,0,0,0,0
10973,2019-11-09 12:57:46,20.21,48.61,62,548,548,752,716,663,78,0,0,0,0,0
10974,2019-11-09 12:58:06,20.32,48.73,61,549,548,752,714,661,77,0,0,0,0,0
10975,2019-11-09 12:58:26,20.28,48.47,62,550,548,754,715,660,78,0,0,0,0,0
10976,2019-11-09 12:58:46,20.27,48.63,61,549,547,752,715,660,78,0,0,0,0,0
10977,2019-11-09 12:59:06,20.27,48.45,62,548,544,753,717,657,77,0,0,0,0,0
10978,2019-11-09 12:59:26,20.47,48.42,62,549,544,753,715,659,78,0,0,0,0,0
10979,2019-11-09 12:59:46,20.53,48.38,62,550,544,752,715,655,77,0,0,0,0,0
10980,2019-11-09 13:00:06,20.46,48.45,60,549,542,751,715,660,78,0,0,0,0,0
10981,2019-11-09 13:00:26,20.46,48.32,63,547,543,751,713,660,78,0,0,0,0,0
10982,2019-11-09 13:00:46,20.39,48.47,62,549,545,751,715,661,78,0,0,0,0,0
10983,2019-11-09 13:01:06,20.53,48.37,62,550,543,751,714,655,79,0,0,0,0,0
10984,2019-11-09 13:01:26,20.4,48.14,62,549,540,751,711,658,79,0,0,0,0,0
10985,2019-11-09 13:01:46,20.57,48.35,61,549,538,750,712,657,78,0,0,0,0,0
10986,2019-11-09 13:02:06,20.51,48.03,62,549,539,751,709,656,79,0,0,0,0,0
10987,2019-11-09 13:02:26,20.47,48.26,62,551,539,750,713,655,78,0,0,0,0,0
10988,2019-11-09 13:02:46,20.55,48.29,60,549,535,751,711,657,78,0,0,0,0,0
10989,2019-11-09 13:03:06,20.65,48.24,62,549,536,747,713,659,79,0,0,0,0,0
10990,2019-11-09 13:03:26,20.62,47.92,62,549,531,751,711,657,78,0,0,0,0,0
10991,2019-11-09 13:03:46,20.71,47.67,60,549,535,750,708,652,78,0,0,0,0,0
10992,2019-11-09 13:04:06,20.82,48.0,63,549,533,748,709,652,79,0,0,0,0,0
10993,2019-11-09 13:04:26,20.73,48.08,63,549,531,750,710,650,79,0,0,0,0,0
10994,2019-11-09 13:04:46,20.81,48.11,63,550,532,749,707,653,78,0,0,0,0,0
10995,2019-11-09 13:05:06,20.79,48.2,63,549,532,749,707,655,79,0,0,0,0,0
10996,2019-11-09 13:05:26,20.75,47.94,63,548,527,748,707,655,79,0,0,0,0,0
10997,2019-11-09 13:05:46,20.86,48.02,62,547,527,748,707,656,78,0,0,0,0,0
10998,2019-11-09 13:06:06,20.79,48.19,62,548,528,747,709,651,78,0,0,0,0,0
10999,2019-11-09 13:06:26,20.83,48.54,67,547,526,746,708,651,78,0,0,0,0,0
11000,2019-11-09 13:06:46,20.6,48.32,66,547,524,748,707,651,79,0,0,0,0,0
11001,2019-11-09 13:07:06,20.7,48.19,64,549,522,748,708,649,78,0,0,0,0,0
11002,2019-11-09 13:07:26,20.79,47.96,64,550,521,745,707,650,79,0,0,0,0,0
11003,2019-11-09 13:07:46,20.84,47.9,63,550,521,745,704,656,78,0,0,0,0,0
11004,2019-11-09 13:08:06,21.02,47.95,65,550,520,748,706,646,79,0,0,0,0,0
11005,2019-11-09 13:08:26,20.83,48.04,67,549,517,744,704,648,78,0,0,0,0,0
11006,2019-11-09 13:08:46,20.81,48.32,64,548,514,743,702,649,79,0,0,0,0,0
11007,2019-11-09 13:09:06,20.73,48.19,65,548,516,744,703,651,81,0,0,0,0,0
11008,2019-11-09 13:09:26,20.86,48.38,62,550,514,744,705,648,79,0,0,0,0,0
11009,2019-11-09 13:09:46,20.95,48.28,65,549,515,745,705,649,79,0,0,0,0,0
11010,2019-11-09 13:10:06,20.96,48.37,65,549,515,745,704,651,79,0,0,0,0,0
11011,2019-11-09 13:10:26,20.81,48.62,65,547,517,744,704,646,77,0,0,0,0,0
11012,2019-11-09 13:10:46,20.93,48.85,68,547,516,743,705,648,78,0,0,0,0,0
11013,2019-11-09 13:11:06,20.83,48.55,65,548,511,743,703,649,79,0,0,0,0,0
11014,2019-11-09 13:11:26,20.89,48.46,67,547,507,743,702,647,80,0,0,0,0,0
11015,2019-11-09 13:11:46,20.94,48.42,68,549,501,743,701,644,79,0,0,0,0,0
11016,2019-11-09 13:12:06,21.03,48.25,66,547,502,741,700,641,77,0,0,0,0,0
11017,2019-11-09 13:12:26,21.25,48.54,69,547,504,742,702,642,79,0,0,0,0,0
11018,2019-11-09 13:12:46,21.14,48.32,67,548,504,741,699,644,80,0,0,0,0,0
11019,2019-11-09 13:13:06,21.15,48.14,67,549,505,741,699,644,79,0,0,0,0,0
11020,2019-11-09 13:13:26,21.22,48.28,66,548,499,741,699,643,79,0,0,0,0,0
11021,2019-11-09 13:13:46,21.17,48.18,66,547,498,739,699,640,80,0,0,0,0,0
11022,2019-11-09 13:14:06,21.35,48.43,69,547,497,739,697,644,80,0,0,0,0,0
11023,2019-11-09 13:14:26,21.33,48.55,67,548,498,741,699,642,79,0,0,0,0,0
11024,2019-11-09 13:14:46,21.29,48.45,68,547,495,740,698,643,80,0,0,0,0,0
11025,2019-11-09 13:15:06,21.2,48.63,66,547,499,739,698,646,79,0,0,0,0,0
11026,2019-11-09 13:15:26,21.05,48.69,68,547,496,741,697,645,79,0,0,0,0,0
11027,2019-11-09 13:15:46,21.17,48.53,67,547,495,742,698,643,81,0,0,0,0,0
11028,2019-11-09 13:16:06,21.29,48.54,68,548,495,740,698,641,80,0,0,0,0,0
11029,2019-11-09 13:16:26,21.33,48.24,68,545,491,739,698,642,81,0,0,0,0,0
11030,2019-11-09 13:16:46,21.37,48.34,68,546,496,738,698,642,80,0,0,0,0,0
11031,2019-11-09 13:17:06,21.26,48.21,69,548,494,740,694,642,81,0,0,0,0,0
11032,2019-11-09 13:17:26,21.5,48.47,69,546,497,740,697,641,81,0,0,0,0,0
11033,2019-11-09 13:17:46,21.38,48.29,67,548,496,739,697,643,80,0,0,0,0,0
11034,2019-11-09 13:18:06,21.34,48.3,69,547,495,739,697,639,81,0,0,0,0,0
11035,2019-11-09 13:18:26,21.44,48.59,68,546,491,740,698,638,81,0,0,0,0,0
11036,2019-11-09 13:18:46,21.4,48.19,70,546,494,740,696,642,81,0,0,0,0,0
11037,2019-11-09 13:19:06,21.32,48.42,68,548,496,738,695,643,81,0,0,0,0,0
11038,2019-11-09 13:19:26,21.45,48.43,69,547,496,739,697,641,82,0,0,0,0,0
11039,2019-11-09 13:19:46,21.39,48.48,69,547,494,741,697,640,81,0,0,0,0,0
11040,2019-11-09 13:20:06,21.29,48.31,70,547,496,737,697,639,83,0,0,0,0,0
11041,2019-11-09 13:20:26,21.5,48.16,68,548,498,739,695,643,81,0,0,0,0,0
11042,2019-11-09 13:20:46,21.43,48.07,69,548,496,738,696,641,81,0,0,0,0,0
11043,2019-11-09 13:21:06,21.55,47.97,71,547,497,739,697,642,81,0,0,0,0,0
11044,2019-11-09 13:21:26,21.63,48.28,69,547,497,740,696,642,82,0,0,0,0,0
11045,2019-11-09 13:21:46,21.48,48.21,68,547,499,739,696,639,83,0,0,0,0,0
11046,2019-11-09 13:22:06,21.43,48.3,70,546,497,738,697,643,82,0,0,0,0,0
11047,2019-11-09 13:22:26,21.42,48.13,71,547,497,740,695,644,82,0,0,0,0,0
11048,2019-11-09 13:22:46,21.52,48.39,69,546,500,738,698,642,83,0,0,0,0,0
11049,2019-11-09 13:23:06,21.54,48.52,69,547,499,739,697,643,84,0,0,0,0,0
11050,2019-11-09 13:23:26,21.36,48.19,67,547,499,738,697,641,82,0,0,0,0,0
11051,2019-11-09 13:23:46,21.34,48.21,67,548,500,740,698,644,82,0,0,0,0,0
11052,2019-11-09 13:24:06,21.34,48.15,69,546,497,740,697,641,83,0,0,0,0,0
11053,2019-11-09 13:24:26,21.5,48.34,72,547,501,740,696,642,83,0,0,0,0,0
11054,2019-11-09 13:24:46,21.48,48.28,70,547,500,741,698,643,81,0,0,0,0,0
11055,2019-11-09 13:25:06,21.42,48.23,68,546,499,741,698,642,82,0,0,0,0,0
11056,2019-11-09 13:25:26,21.42,48.27,68,548,500,741,698,642,84,0,0,0,0,0
11057,2019-11-09 13:25:46,21.51,48.25,70,547,503,739,697,643,83,0,0,0,0,0
11058,2019-11-09 13:26:06,21.49,48.5,69,547,502,740,697,642,83,0,0,0,0,0
11059,2019-11-09 13:26:26,21.53,48.14,71,547,502,739,697,644,83,0,0,0,0,0
11060,2019-11-09 13:26:46,21.41,48.12,69,546,503,740,699,643,84,0,0,0,0,0
11061,2019-11-09 13:27:06,21.46,47.94,69,547,501,740,699,644,84,0,0,0,0,0
11062,2019-11-09 13:27:26,21.59,48.19,70,546,501,739,698,641,82,0,0,0,0,0
11063,2019-11-09 13:27:46,21.5,48.24,70,548,502,739,696,640,83,0,0,0,0,0
11064,2019-11-09 13:28:06,21.61,48.16,71,547,504,740,696,642,84,0,0,0,0,0
11065,2019-11-09 13:28:26,21.72,48.14,71,546,503,741,696,644,84,0,0,0,0,0
11066,2019-11-09 13:28:46,21.85,47.94,69,548,504,740,698,643,84,0,0,0,0,0
11067,2019-11-09 13:29:06,21.72,47.72,70,547,503,739,699,644,84,0,0,0,0,0
11068,2019-11-09 13:29:26,21.68,47.7,71,547,501,739,695,642,83,0,0,0,0,0
11069,2019-11-09 13:29:46,21.61,48.04,71,548,500,740,697,643,84,0,0,0,0,0
11070,2019-11-09 13:30:06,21.71,48.07,70,547,503,740,697,642,84,0,0,0,0,0
11071,2019-11-09 13:30:26,21.65,47.98,70,548,504,740,697,645,83,0,0,0,0,0
11072,2019-11-09 13:30:46,21.79,47.89,70,547,504,740,698,643,83,0,0,0,0,0
11073,2019-11-09 13:31:06,21.75,48.02,70,547,502,740,699,643,84,0,0,0,0,0
11074,2019-11-09 13:31:26,21.63,48.09,71,547,505,741,698,642,84,0,0,0,0,0
11075,2019-11-09 13:31:46,21.72,47.96,71,547,503,741,696,643,84,0,0,0,0,0
11076,2019-11-09 13:32:06,21.59,48.01,70,548,503,741,699,642,86,0,0,0,0,0
11077,2019-11-09 13:32:26,21.65,48.02,70,549,503,740,700,642,84,0,0,0,0,0
11078,2019-11-09 13:32:46,21.58,48.07,72,548,505,740,698,645,84,0,0,0,0,0
11079,2019-11-09 13:33:06,21.67,48.17,71,547,506,740,699,644,84,0,0,0,0,0
11080,2019-11-09 13:33:26,21.79,48.12,71,549,504,740,697,644,85,0,0,0,0,0
11081,2019-11-09 13:33:46,21.69,47.92,71,548,504,741,698,644,85,0,0,0,0,0
11082,2019-11-09 13:34:06,21.62,48.04,70,548,505,740,698,643,85,0,0,0,0,0
11083,2019-11-09 13:34:26,21.63,47.93,72,548,507,741,699,643,85,0,0,0,0,0
11084,2019-11-09 13:34:46,21.66,48.05,69,547,504,740,700,643,83,0,0,0,0,0
11085,2019-11-09 13:35:06,21.76,48.24,70,548,502,741,699,645,84,0,0,0,0,0
11086,2019-11-09 13:35:26,21.64,48.27,70,549,504,740,697,644,85,0,0,0,0,0
11087,2019-11-09 13:35:46,21.52,48.09,70,547,505,741,700,643,86,0,0,0,0,0
11088,2019-11-09 13:36:06,21.59,48.09,70,548,507,741,697,644,85,0,0,0,0,0
11089,2019-11-09 13:36:26,21.62,48.02,70,548,507,740,699,644,86,0,0,0,0,0
11090,2019-11-09 13:36:46,21.84,48.21,69,549,505,741,699,644,84,0,0,0,0,0
11091,2019-11-09 13:37:06,21.78,48.26,70,548,506,741,700,643,84,0,0,0,0,0
11092,2019-11-09 13:37:26,21.69,48.15,70,548,507,741,699,646,85,0,0,0,0,0
11093,2019-11-09 13:37:46,21.72,48.36,70,549,505,741,699,645,85,0,0,0,0,0
11094,2019-11-09 13:38:06,21.64,48.15,72,547,507,740,699,644,86,0,0,0,0,0
11095,2019-11-09 13:38:26,21.69,48.22,70,548,504,741,699,644,84,0,0,0,0,0
11096,2019-11-09 13:38:46,21.66,47.92,70,548,507,742,701,644,85,0,0,0,0,0
11097,2019-11-09 13:39:06,21.85,47.86,72,547,510,741,699,644,85,0,0,0,0,0
11098,2019-11-09 13:39:26,21.81,48.02,71,548,509,742,699,646,86,0,0,0,0,0
11099,2019-11-09 13:39:46,21.72,47.94,71,548,509,742,699,646,85,0,0,0,0,0
11100,2019-11-09 13:40:06,21.71,48.08,71,548,509,741,700,645,85,0,0,0,0,0
11101,2019-11-09 13:40:26,21.67,47.93,70,549,510,741,700,645,85,0,0,0,0,0
11102,2019-11-09 13:40:46,21.85,47.98,70,548,509,742,699,645,85,0,0,0,0,0
11103,2019-11-09 13:41:06,21.78,48.21,70,548,508,741,699,648,85,0,0,0,0,0
11104,2019-11-09 13:41:26,21.72,48.14,70,547,511,741,700,645,87,0,0,0,0,0
11105,2019-11-09 13:41:46,21.73,48.02,69,548,508,742,701,647,85,0,0,0,0,0
11106,2019-11-09 13:42:06,21.73,47.99,70,550,510,741,700,647,86,0,0,0,0,0
11107,2019-11-09 13:42:26,21.87,48.05,70,548,511,742,699,646,86,0,0,0,0,0
11108,2019-11-09 13:42:46,21.93,48.06,70,548,507,743,698,646,85,0,0,0,0,0
11109,2019-11-09 13:43:06,21.76,47.79,70,549,510,742,701,646,85,0,0,0,0,0
11110,2019-11-09 13:43:26,21.79,47.7,69,548,510,743,701,646,85,0,0,0,0,0
11111,2019-11-09 13:43:46,21.97,48.08,69,548,510,743,701,647,86,0,0,0,0,0
11112,2019-11-09 13:44:06,21.75,48.03,70,549,511,742,701,646,86,0,0,0,0,0
11113,2019-11-09 13:44:26,21.81,48.1,70,548,512,742,700,646,85,0,0,0,0,0
11114,2019-11-09 13:44:46,21.84,47.95,72,549,512,742,699,647,85,0,0,0,0,0
11115,2019-11-09 13:45:06,21.75,48.2,70,548,511,743,701,646,86,0,0,0,0,0
11116,2019-11-09 13:45:26,21.78,47.96,70,548,512,744,700,646,86,0,0,0,0,0
11117,2019-11-09 13:45:46,21.72,48.12,71,547,512,742,700,647,85,0,0,0,0,0
11118,2019-11-09 13:46:06,21.83,48.11,69,548,511,743,700,646,86,0,0,0,0,0
11119,2019-11-09 13:46:26,21.77,48.08,70,549,511,742,701,647,85,0,0,0,0,0
11120,2019-11-09 13:46:46,21.75,47.89,69,550,512,743,701,647,86,0,0,0,0,0
11121,2019-11-09 13:47:06,21.67,47.84,71,550,512,742,701,648,86,0,0,0,0,0
11122,2019-11-09 13:47:26,21.87,48.08,71,549,513,743,701,648,86,0,0,0,0,0
11123,2019-11-09 13:47:46,21.91,47.71,71,548,512,743,702,646,86,0,0,0,0,0
11124,2019-11-09 13:48:06,21.89,47.8,71,549,510,742,702,645,86,0,0,0,0,0
11125,2019-11-09 13:48:26,21.99,47.97,71,549,511,743,702,648,85,0,0,0,0,0
11126,2019-11-09 13:48:46,22.07,47.81,70,548,512,743,703,646,86,0,0,0,0,0
11127,2019-11-09 13:49:06,21.94,47.69,72,548,510,744,702,647,86,0,0,0,0,0
11128,2019-11-09 13:49:26,21.93,47.59,70,548,512,744,701,648,85,0,0,0,0,0
11129,2019-11-09 13:49:46,21.69,47.85,70,549,512,743,702,646,86,0,0,0,0,0
11130,2019-11-09 13:50:06,22.03,48.1,69,548,510,743,701,647,86,0,0,0,0,0
11131,2019-11-09 13:50:26,21.82,47.79,72,550,511,743,702,647,86,0,0,0,0,0
11132,2019-11-09 13:50:46,21.83,47.8,71,549,511,744,703,646,87,0,0,0,0,0
11133,2019-11-09 13:51:06,21.9,47.97,71,549,515,743,700,646,85,0,0,0,0,0
11134,2019-11-09 13:51:26,21.77,47.88,70,548,510,742,700,647,87,0,0,0,0,0
11135,2019-11-09 13:51:46,21.88,48.05,70,547,511,743,701,647,86,0,0,0,0,0
11136,2019-11-09 13:52:06,21.93,47.79,70,549,514,743,701,646,86,1,0,0,0,0
11137,2019-11-09 13:52:26,22.03,47.9,70,548,512,744,701,648,86,1,0,0,0,0
11138,2019-11-09 13:52:46,22.04,47.65,70,549,512,743,702,648,86,1,0,0,0,0
11139,2019-11-09 13:53:06,21.96,47.78,70,550,514,744,701,648,86,0,0,0,0,0
11140,2019-11-09 13:53:26,22.02,47.85,71,549,513,743,702,649,85,0,0,0,0,0
11141,2019-11-09 13:53:46,22.0,47.99,72,549,512,743,701,648,85,0,0,0,0,0
11142,2019-11-09 13:54:06,21.85,47.99,70,549,512,744,701,647,86,0,0,0,0,0
11143,2019-11-09 13:54:26,21.92,48.19,70,549,513,743,700,648,87,0,0,0,0,0
11144,2019-11-09 13:54:46,22.0,47.81,69,549,511,743,699,648,86,0,0,0,0,0
11145,2019-11-09 13:55:06,21.93,47.61,70,548,513,743,701,647,86,1,0,0,0,0
11146,2019-11-09 13:55:26,21.84,47.69,72,549,513,743,700,646,86,0,0,0,0,0
11147,2019-11-09 13:55:46,22.03,48.09,72,549,513,743,703,647,86,0,0,0,0,0
11148,2019-11-09 13:56:06,22.0,48.0,70,549,515,743,702,645,85,0,0,0,0,0
11149,2019-11-09 13:56:26,21.82,47.96,70,549,514,743,702,648,87,0,0,0,0,0
11150,2019-11-09 13:56:46,21.77,47.89,72,549,515,745,701,649,87,0,0,0,0,0
11151,2019-11-09 13:57:06,21.8,47.82,70,550,515,743,701,647,86,0,0,0,0,0
11152,2019-11-09 13:57:26,21.89,47.86,72,549,515,743,702,649,86,0,0,0,0,0
11153,2019-11-09 13:57:46,21.94,47.76,72,548,513,743,702,647,86,0,0,0,0,0
11154,2019-11-09 13:58:06,21.95,47.8,72,549,514,742,702,649,87,0,0,1,0,0
11155,2019-11-09 13:58:26,22.13,47.6,70,548,514,744,702,647,87,0,0,1,0,0
11156,2019-11-09 13:58:46,22.17,47.64,70,549,514,744,700,649,86,0,0,1,0,0
11157,2019-11-09 13:59:06,21.95,47.83,71,548,513,744,700,647,86,0,0,1,0,0
11158,2019-11-09 13:59:26,21.95,48.08,71,548,512,744,702,646,86,0,0,1,0,0
11159,2019-11-09 13:59:46,21.95,48.16,70,549,516,745,701,647,88,0,0,1,0,0
11160,2019-11-09 14:00:06,21.93,48.12,71,549,516,744,703,647,86,0,0,1,0,0
11161,2019-11-09 14:00:26,22.04,47.85,71,549,515,745,703,649,85,0,0,1,0,0
11162,2019-11-09 14:00:46,22.05,47.78,70,550,515,745,703,649,86,0,0,1,0,0
11163,2019-11-09 14:01:06,21.97,47.76,70,550,513,744,703,649,86,0,0,0,0,0
11164,2019-11-09 14:01:26,22.15,47.8,71,548,513,744,702,646,87,0,0,0,0,0
11165,2019-11-09 14:01:46,22.04,47.57,69,550,514,745,702,648,86,0,0,0,0,0
11166,2019-11-09 14:02:06,22.04,47.67,71,549,515,745,702,649,86,0,0,0,0,0
11167,2019-11-09 14:02:26,22.09,47.76,69,549,512,744,703,649,87,0,0,0,0,0
11168,2019-11-09 14:02:46,22.2,47.8,69,549,515,744,702,648,87,0,0,0,0,0
11169,2019-11-09 14:03:06,22.04,47.94,71,550,514,743,703,649,87,0,0,0,0,0
11170,2019-11-09 14:03:26,22.03,48.03,70,550,515,743,704,647,86,0,0,0,0,0
11171,2019-11-09 14:03:46,21.89,47.95,70,549,517,745,701,646,86,0,0,0,0,0
11172,2019-11-09 14:04:06,22.01,47.95,71,549,516,745,702,646,86,0,0,0,0,0
11173,2019-11-09 14:04:26,22.0,47.79,70,550,515,744,703,647,87,0,0,0,0,0
11174,2019-11-09 14:04:46,22.05,47.83,70,550,515,746,703,648,86,0,0,0,0,0
11175,2019-11-09 14:05:06,22.06,47.82,72,549,512,744,703,649,86,0,0,0,0,0
11176,2019-11-09 14:05:26,21.95,47.63,71,549,516,744,702,648,86,0,0,0,0,0
11177,2019-11-09 14:05:46,22.07,47.38,70,548,513,745,701,649,86,0,0,0,0,0
11178,2019-11-09 14:06:06,22.08,47.61,71,549,515,743,701,648,86,0,0,0,0,0
11179,2019-11-09 14:06:26,22.07,47.69,72,549,513,743,702,650,87,0,0,0,0,0
11180,2019-11-09 14:06:46,21.93,47.86,73,548,515,743,702,649,86,0,0,0,0,0
11181,2019-11-09 14:07:06,21.99,47.66,72,549,514,743,702,646,86,0,0,0,0,0
11182,2019-11-09 14:07:26,22.17,47.77,71,550,513,744,701,648,86,0,0,0,0,0
11183,2019-11-09 14:07:46,22.08,47.82,71,549,513,744,702,650,86,0,0,0,0,0
11184,2019-11-09 14:08:06,22.12,47.94,71,549,515,745,701,648,86,0,0,1,0,0
11185,2019-11-09 14:08:26,22.08,47.72,71,549,515,745,703,647,86,0,0,1,0,0
11186,2019-11-09 14:08:46,22.15,47.71,72,549,515,745,703,651,86,0,0,0,0,0
11187,2019-11-09 14:09:06,22.05,47.64,70,549,515,743,703,648,87,1,0,1,0,0
11188,2019-11-09 14:09:26,22.26,47.9,71,550,516,742,701,651,87,1,0,1,0,0
11189,2019-11-09 14:09:46,22.13,47.6,73,549,517,745,701,649,86,0,0,1,0,0
11190,2019-11-09 14:10:06,22.15,47.86,73,550,515,745,703,649,86,0,0,0,0,0
11191,2019-11-09 14:10:26,22.03,47.8,72,548,515,744,703,648,86,0,0,0,0,0
11192,2019-11-09 14:10:46,22.0,47.91,71,549,515,744,703,648,86,0,0,0,0,0
11193,2019-11-09 14:11:06,22.07,47.68,71,550,512,744,702,649,87,0,0,0,0,0
11194,2019-11-09 14:11:26,22.11,47.63,72,550,515,743,703,649,87,0,0,0,0,0
11195,2019-11-09 14:11:46,22.04,47.74,72,550,515,744,702,646,86,1,0,0,0,0
11196,2019-11-09 14:12:06,22.23,47.84,72,551,514,744,701,647,86,0,0,0,0,0
11197,2019-11-09 14:12:26,22.14,47.67,71,550,514,744,701,648,86,0,0,0,0,0
11198,2019-11-09 14:12:46,22.25,47.86,73,550,516,744,703,650,88,0,0,0,0,0
11199,2019-11-09 14:13:06,22.22,47.85,72,549,517,745,701,649,88,0,0,0,0,0
11200,2019-11-09 14:13:26,22.16,47.76,73,550,516,745,701,648,87,0,0,0,0,0
11201,2019-11-09 14:13:46,22.14,47.69,72,550,514,743,701,647,86,1,0,0,0,0
11202,2019-11-09 14:14:06,22.25,47.95,71,550,514,742,701,648,86,0,0,0,0,0
11203,2019-11-09 14:14:26,22.24,48.0,72,548,512,745,703,648,87,0,0,0,0,0
11204,2019-11-09 14:14:46,22.23,47.89,72,550,517,744,702,648,87,0,0,0,0,0
11205,2019-11-09 14:15:06,22.3,47.98,72,551,514,744,703,647,85,0,0,0,0,0
11206,2019-11-09 14:15:26,22.03,47.82,73,551,512,745,703,647,86,0,0,0,1,0
11207,2019-11-09 14:15:46,21.99,48.1,71,550,515,744,701,647,87,0,0,0,1,0
11208,2019-11-09 14:16:06,21.99,48.38,72,548,514,743,702,646,85,0,0,0,1,0
11209,2019-11-09 14:16:26,21.97,48.28,72,549,514,743,702,648,86,0,0,0,1,0
11210,2019-11-09 14:16:46,21.98,48.2,73,550,512,744,702,648,86,0,0,0,0,0
11211,2019-11-09 14:17:06,21.91,48.18,73,551,514,745,703,647,87,0,0,0,0,0
11212,2019-11-09 14:17:26,22.05,48.01,71,549,516,745,702,647,86,0,0,0,0,0
11213,2019-11-09 14:17:46,21.89,47.99,71,549,513,744,701,648,87,0,0,0,0,0
11214,2019-11-09 14:18:06,22.07,48.12,72,549,513,744,702,646,86,0,0,0,0,0
11215,2019-11-09 14:18:26,22.06,48.17,74,549,513,744,702,649,87,0,0,0,0,0
11216,2019-11-09 14:18:46,22.09,48.06,73,550,513,743,702,648,87,0,0,0,0,0
11217,2019-11-09 14:19:06,22.23,48.24,73,550,516,744,702,648,87,0,0,0,0,0
11218,2019-11-09 14:19:26,22.1,48.22,73,550,516,744,703,646,86,0,0,0,0,0
11219,2019-11-09 14:19:46,22.0,48.26,72,549,513,744,701,648,86,0,0,0,0,0
11220,2019-11-09 14:20:06,22.05,48.36,72,549,513,745,702,648,87,0,0,0,0,0
11221,2019-11-09 14:20:25,21.99,48.12,73,550,514,743,702,648,87,0,0,0,0,0
11222,2019-11-09 14:20:46,22.1,48.24,73,550,516,744,702,647,87,0,0,0,0,0
11223,2019-11-09 14:21:06,22.18,48.17,72,550,513,745,701,646,86,0,0,0,0,0
11224,2019-11-09 14:21:26,22.12,47.99,73,551,516,744,701,648,87,0,0,0,0,0
11225,2019-11-09 14:21:46,22.12,47.92,71,549,516,744,701,648,87,0,0,0,0,0
11226,2019-11-09 14:22:06,22.08,47.92,72,549,514,745,702,649,86,0,0,0,0,0
11227,2019-11-09 14:22:26,22.22,47.99,72,550,514,745,702,646,87,0,0,0,0,0
11228,2019-11-09 14:22:46,22.28,47.82,72,549,512,744,702,650,86,0,0,0,0,0
11229,2019-11-09 14:23:05,22.29,47.97,73,551,512,745,702,648,86,0,0,0,0,0
11230,2019-11-09 14:23:26,22.18,47.96,72,550,515,744,701,648,86,0,0,0,0,0
11231,2019-11-09 14:23:46,22.21,47.86,71,551,515,745,701,647,86,0,0,0,0,0
11232,2019-11-09 14:24:06,22.22,47.93,73,550,516,744,703,648,87,0,0,0,0,0
11233,2019-11-09 14:24:26,22.21,48.05,73,549,515,745,702,647,85,0,0,0,0,0
11234,2019-11-09 14:24:46,22.13,48.19,73,550,515,745,702,648,87,0,0,0,0,0
11235,2019-11-09 14:25:06,22.13,48.16,73,550,514,744,703,648,87,0,0,0,0,0
11236,2019-11-09 14:25:26,22.18,48.11,73,550,516,743,702,649,87,0,0,0,0,0
11237,2019-11-09 14:25:46,22.04,48.38,72,549,516,743,703,648,87,0,0,0,0,0
11238,2019-11-09 14:26:06,22.03,48.47,72,550,514,744,702,646,87,0,0,0,0,0
11239,2019-11-09 14:26:26,22.12,48.38,73,549,515,744,702,647,87,0,0,0,0,0
11240,2019-11-09 14:26:46,22.16,48.11,73,550,513,743,701,647,87,0,0,0,0,0
11241,2019-11-09 14:27:06,22.16,47.98,72,550,513,743,701,647,87,0,0,0,0,0
11242,2019-11-09 14:27:25,21.99,48.1,71,550,515,744,701,648,88,0,0,0,0,0
11243,2019-11-09 14:27:46,22.08,48.05,73,550,513,744,701,647,85,0,0,0,0,0
11244,2019-11-09 14:28:05,22.25,47.96,73,549,513,744,700,647,86,0,0,0,0,0
11245,2019-11-09 14:28:26,22.33,48.15,71,550,516,743,701,647,87,0,0,0,0,0
11246,2019-11-09 14:28:46,22.2,48.17,71,551,514,743,701,647,87,0,0,0,0,0
11247,2019-11-09 14:29:06,22.1,47.8,73,550,514,743,702,648,86,0,0,0,0,0
11248,2019-11-09 14:29:26,22.16,48.01,73,549,513,743,701,646,86,0,0,0,0,0
11249,2019-11-09 14:29:46,22.22,47.97,73,549,512,743,701,646,88,0,0,0,0,0
11250,2019-11-09 14:30:06,22.32,47.96,74,551,513,744,703,648,88,0,0,0,0,0
11251,2019-11-09 14:30:26,22.27,48.05,74,550,512,744,703,649,87,0,0,0,0,0
11252,2019-11-09 14:30:45,22.29,48.04,73,550,515,744,702,649,87,0,0,0,0,0
11253,2019-11-09 14:31:06,22.16,47.96,72,550,513,743,702,650,87,0,0,0,0,0
11254,2019-11-09 14:31:26,22.16,48.16,75,551,511,744,701,648,87,0,0,0,0,0
11255,2019-11-09 14:31:46,22.22,48.12,73,549,511,744,701,647,87,0,0,0,0,0
11256,2019-11-09 14:32:05,22.15,48.08,74,549,510,744,702,646,86,0,0,0,0,0
11257,2019-11-09 14:32:26,22.32,48.36,74,549,512,744,702,647,88,0,0,0,0,0
11258,2019-11-09 14:32:46,22.27,48.12,73,551,514,744,700,647,87,0,0,0,0,0
11259,2019-11-09 14:33:06,22.32,47.84,72,551,516,743,701,646,87,0,0,0,0,0
11260,2019-11-09 14:33:25,22.18,48.07,74,549,517,743,701,645,88,0,0,0,0,0
11261,2019-11-09 14:33:45,22.16,48.1,74,549,512,743,701,648,87,0,0,0,0,0
11262,2019-11-09 14:34:06,22.18,48.43,73,550,514,744,701,647,87,0,0,0,0,0
11263,2019-11-09 14:34:26,22.15,48.24,74,550,511,742,700,647,87,0,0,0,0,0
11264,2019-11-09 14:34:46,22.15,48.27,72,551,510,743,701,647,86,0,0,0,0,0
11265,2019-11-09 14:35:06,22.18,48.2,74,551,510,744,700,647,87,0,0,0,0,0
11266,2019-11-09 14:35:26,22.15,48.13,72,550,514,743,700,648,87,0,0,0,0,0
11267,2019-11-09 14:35:46,22.22,48.17,75,549,513,744,700,646,86,0,0,0,0,0
11268,2019-11-09 14:36:06,22.41,48.1,73,549,512,742,702,646,87,0,0,0,0,0
11269,2019-11-09 14:36:26,22.26,48.21,76,550,509,743,701,646,87,0,0,0,0,0
11270,2019-11-09 14:36:46,22.24,48.22,75,549,511,743,701,646,86,0,0,0,0,0
11271,2019-11-09 14:37:05,22.23,48.22,74,550,511,743,699,647,87,0,0,0,0,0
11272,2019-11-09 14:37:26,22.32,48.06,74,550,511,742,701,647,87,0,0,0,0,0
11273,2019-11-09 14:37:46,22.28,48.06,73,550,514,743,702,646,87,0,0,0,0,0
11274,2019-11-09 14:38:06,22.12,47.92,74,550,511,742,701,646,88,0,0,0,0,0
11275,2019-11-09 14:38:26,22.19,48.16,74,551,511,743,700,646,88,0,0,0,0,0
11276,2019-11-09 14:38:46,22.2,48.3,72,551,511,743,701,645,87,0,0,0,0,0
11277,2019-11-09 14:39:06,22.28,48.24,74,551,512,744,700,645,88,0,0,0,0,0
11278,2019-11-09 14:39:26,22.2,47.92,74,550,512,742,699,645,88,0,0,0,0,0
11279,2019-11-09 14:39:45,22.3,48.14,73,552,511,742,701,646,87,0,0,0,0,0
11280,2019-11-09 14:40:05,22.3,48.2,75,551,513,742,702,646,87,0,0,0,0,0
11281,2019-11-09 14:40:26,22.26,48.32,74,550,508,744,701,646,87,0,0,0,0,0
11282,2019-11-09 14:40:46,22.33,48.29,74,550,509,743,700,646,87,0,0,0,0,0
11283,2019-11-09 14:41:06,22.35,48.02,74,549,510,742,699,646,87,0,0,0,0,0
11284,2019-11-09 14:41:26,22.25,48.12,74,550,513,742,700,646,87,0,0,0,0,0
11285,2019-11-09 14:41:45,22.34,48.19,74,551,513,743,700,646,87,0,0,0,0,0
11286,2019-11-09 14:42:06,22.37,48.26,74,549,512,743,702,648,88,0,0,0,0,0
11287,2019-11-09 14:42:25,22.28,48.45,74,550,511,744,701,647,87,0,0,0,0,0
11288,2019-11-09 14:42:46,22.31,48.32,74,549,512,744,702,648,87,0,0,0,0,0
11289,2019-11-09 14:43:06,22.43,48.2,73,551,511,743,700,648,87,0,0,0,0,0
11290,2019-11-09 14:43:26,22.37,48.07,74,550,510,744,701,646,87,0,0,0,0,0
11291,2019-11-09 14:43:46,22.37,48.41,74,550,512,742,701,645,87,0,0,0,0,0
11292,2019-11-09 14:44:06,22.31,48.28,74,551,510,743,700,647,88,0,0,0,0,0
11293,2019-11-09 14:44:26,22.36,48.23,75,550,510,743,701,646,88,0,0,0,0,0
11294,2019-11-09 14:44:46,22.41,48.19,77,549,511,743,699,646,88,0,0,0,0,0
11295,2019-11-09 14:45:06,22.45,48.34,75,549,510,743,700,648,87,0,0,0,0,0
11296,2019-11-09 14:45:26,22.52,48.21,75,550,510,744,700,646,87,0,0,0,0,0
11297,2019-11-09 14:45:46,22.47,48.14,75,550,510,744,700,645,88,0,0,0,0,0
11298,2019-11-09 14:46:06,22.5,47.87,74,550,512,743,701,647,87,0,0,0,0,0
11299,2019-11-09 14:46:25,22.54,47.91,76,550,510,744,700,646,87,0,0,0,0,0
11300,2019-11-09 14:46:46,22.51,48.06,75,551,511,742,700,648,86,0,0,0,0,0
11301,2019-11-09 14:47:06,22.45,48.15,75,551,512,743,700,646,88,0,0,0,0,0
11302,2019-11-09 14:47:26,22.44,48.08,75,550,510,742,702,645,88,0,0,0,0,0
11303,2019-11-09 14:47:45,22.53,47.99,75,550,510,740,701,645,87,0,0,0,0,0
11304,2019-11-09 14:48:06,22.48,48.02,74,551,512,742,700,647,88,0,0,0,0,0
11305,2019-11-09 14:48:26,22.52,48.16,75,549,513,743,700,646,87,0,0,0,0,0
11306,2019-11-09 14:48:46,22.43,48.04,76,550,511,743,701,647,88,0,0,0,0,0
11307,2019-11-09 14:49:06,22.37,48.09,78,552,509,742,702,645,88,0,0,0,0,0
11308,2019-11-09 14:49:25,22.43,47.95,75,550,510,744,700,646,88,0,0,0,0,0
11309,2019-11-09 14:49:46,22.48,48.2,75,550,510,743,701,646,88,0,0,0,0,0
11310,2019-11-09 14:50:06,22.28,48.28,75,549,510,742,700,645,88,0,0,0,0,0
11311,2019-11-09 14:50:25,22.4,48.65,74,550,509,743,700,645,88,0,0,0,0,0
11312,2019-11-09 14:50:45,22.31,48.49,76,550,511,743,701,646,88,0,0,0,0,0
11313,2019-11-09 14:51:06,22.41,48.41,75,549,512,742,702,646,88,0,0,0,0,0
11314,2019-11-09 14:51:25,22.36,48.32,75,550,512,744,700,646,89,0,0,0,0,0
11315,2019-11-09 14:51:46,22.38,48.5,75,551,512,743,699,646,88,0,0,0,0,0
11316,2019-11-09 14:52:06,22.31,48.39,75,549,509,744,700,645,88,0,0,0,0,0
11317,2019-11-09 14:52:25,22.45,48.24,76,550,509,742,700,646,88,0,0,0,0,0
11318,2019-11-09 14:52:46,22.49,48.16,76,550,507,742,700,647,86,0,0,0,0,0
11319,2019-11-09 14:53:05,22.58,48.3,76,550,507,743,700,646,86,0,0,0,0,0
11320,2019-11-09 14:53:26,22.52,48.3,76,550,511,742,699,646,88,0,0,0,0,0
11321,2019-11-09 14:53:46,22.42,48.29,75,549,509,743,701,646,88,0,0,0,0,0
11322,2019-11-09 14:54:06,22.5,48.21,75,550,511,743,699,646,88,0,0,0,0,0
11323,2019-11-09 14:54:26,22.39,48.18,75,550,509,743,699,648,88,0,0,0,0,0
11324,2019-11-09 14:54:46,22.52,48.33,75,550,509,743,701,646,88,0,0,0,0,0
11325,2019-11-09 14:55:06,22.49,48.36,74,551,509,742,700,645,89,0,0,0,0,0
11326,2019-11-09 14:55:26,22.42,48.28,75,550,511,744,699,645,89,0,0,0,0,0
11327,2019-11-09 14:55:46,22.42,48.46,75,551,511,743,701,646,89,0,0,0,0,0
11328,2019-11-09 14:56:06,22.37,48.36,76,550,510,742,700,645,88,0,0,0,0,0
11329,2019-11-09 14:56:26,22.49,48.19,76,549,509,742,699,645,88,0,0,0,0,0
11330,2019-11-09 14:56:46,22.58,48.43,74,551,508,742,698,645,88,0,0,0,0,0
11331,2019-11-09 14:57:05,22.51,48.25,77,550,509,741,700,646,89,0,0,0,0,0
11332,2019-11-09 14:57:26,22.39,48.27,75,551,510,742,701,644,88,0,0,1,0,0
11333,2019-11-09 14:57:46,22.59,48.63,77,550,509,743,700,646,89,0,0,1,0,0
11334,2019-11-09 14:58:06,22.57,48.57,77,550,507,743,700,646,88,0,0,1,0,0
11335,2019-11-09 14:58:26,22.53,48.47,76,549,510,742,701,646,88,0,0,1,0,0
11336,2019-11-09 14:58:46,22.52,48.37,75,549,508,741,701,645,88,0,0,0,0,0
11337,2019-11-09 14:59:06,22.38,48.21,76,551,511,743,700,646,89,0,0,0,0,0
11338,2019-11-09 14:59:26,22.35,48.22,75,551,506,742,700,646,88,0,0,0,0,0
11339,2019-11-09 14:59:46,22.51,48.26,76,550,512,743,699,646,89,0,0,0,0,0
11340,2019-11-09 15:00:05,22.42,48.35,77,550,508,743,699,647,87,0,0,0,0,0
11341,2019-11-09 15:00:26,22.35,48.63,74,549,509,743,700,645,88,0,0,0,0,0
11342,2019-11-09 15:00:46,22.4,48.6,75,551,508,742,699,646,89,0,0,0,0,0
11343,2019-11-09 15:01:06,22.24,48.77,76,552,510,742,701,644,88,0,0,0,0,0
11344,2019-11-09 15:01:25,22.36,48.78,76,551,508,742,700,644,88,0,0,0,0,0
11345,2019-11-09 15:01:46,22.37,48.66,76,550,509,742,700,645,88,0,0,0,0,0
11346,2019-11-09 15:02:06,22.37,48.68,75,549,509,742,700,645,88,0,0,0,0,0
11347,2019-11-09 15:02:26,22.47,48.72,76,550,507,742,700,646,89,0,0,0,0,0
11348,2019-11-09 15:02:45,22.36,48.55,76,550,511,741,700,645,89,0,0,0,0,0
11349,2019-11-09 15:03:06,22.47,48.65,78,551,511,742,699,645,89,0,0,0,0,0
11350,2019-11-09 15:03:26,22.53,48.56,78,549,508,743,700,646,89,0,0,0,0,0
11351,2019-11-09 15:03:46,22.55,48.44,77,550,508,744,700,646,89,0,0,0,0,0
11352,2019-11-09 15:04:06,22.48,48.42,77,551,507,743,700,646,89,0,0,0,0,0
11353,2019-11-09 15:04:25,22.53,48.62,76,551,509,743,700,645,88,0,0,0,0,0
11354,2019-11-09 15:04:46,22.45,48.45,77,550,510,742,701,645,89,0,0,0,0,0
11355,2019-11-09 15:05:06,22.47,48.57,76,550,505,742,699,646,89,0,0,0,0,0
11356,2019-11-09 15:05:26,22.65,48.59,77,550,506,741,700,645,88,0,0,0,0,0
11357,2019-11-09 15:05:45,22.6,48.51,76,551,507,741,700,644,88,0,0,0,0,0
11358,2019-11-09 15:06:06,22.64,48.36,76,549,505,742,700,644,88,0,0,0,0,0
11359,2019-11-09 15:06:26,22.4,48.32,76,550,507,741,699,644,88,0,0,0,0,0
11360,2019-11-09 15:06:46,22.43,48.47,77,550,508,741,699,645,89,0,0,0,0,0
11361,2019-11-09 15:07:06,22.58,48.66,78,551,509,742,700,646,88,0,0,0,0,0
11362,2019-11-09 15:07:26,22.5,48.87,77,551,508,743,699,646,89,0,0,0,0,0
11363,2019-11-09 15:07:46,22.45,48.87,78,550,508,742,700,643,88,0,0,0,0,0
11364,2019-11-09 15:08:06,22.23,48.63,76,550,507,742,699,644,89,0,0,0,0,0
11365,2019-11-09 15:08:26,22.62,48.56,78,550,508,742,699,644,89,0,0,0,0,0
11366,2019-11-09 15:08:46,22.51,48.41,78,550,509,741,698,644,89,0,0,0,0,0
11367,2019-11-09 15:09:06,22.56,48.61,77,550,507,741,700,644,90,0,0,0,0,0
11368,2019-11-09 15:09:26,22.44,48.74,78,551,505,742,700,644,88,0,0,0,0,0
11369,2019-11-09 15:09:46,22.4,48.83,76,550,506,742,699,644,88,0,0,0,0,0
11370,2019-11-09 15:10:06,22.39,48.78,76,550,508,742,699,645,89,0,0,0,0,0
11371,2019-11-09 15:10:26,22.25,48.8,76,550,506,743,699,646,89,0,0,0,0,0
11372,2019-11-09 15:10:46,22.38,49.25,76,549,507,742,698,646,90,0,0,0,0,0
11373,2019-11-09 15:11:06,22.33,49.06,76,550,509,742,698,644,88,0,0,0,0,0
11374,2019-11-09 15:11:26,22.19,48.87,77,549,508,743,698,645,89,0,0,0,0,0
11375,2019-11-09 15:11:46,22.31,48.87,77,551,507,742,700,643,89,0,0,0,0,0
11376,2019-11-09 15:12:06,22.59,48.78,78,550,506,742,700,643,89,0,0,0,0,0
11377,2019-11-09 15:12:26,22.6,48.76,78,550,507,742,699,644,88,0,0,0,0,0
11378,2019-11-09 15:12:46,22.53,48.79,78,550,506,741,700,645,89,0,0,0,0,1
11379,2019-11-09 15:13:06,22.55,48.79,78,549,508,742,700,643,89,0,0,0,0,0
11380,2019-11-09 15:13:26,22.3,48.89,78,550,509,741,700,646,88,0,0,0,0,0
11381,2019-11-09 15:13:46,22.37,49.04,78,550,508,742,700,645,89,0,0,0,0,0
11382,2019-11-09 15:14:05,22.49,49.25,76,550,508,742,698,644,89,0,0,0,0,0
11383,2019-11-09 15:14:26,22.45,48.97,79,550,504,741,699,645,90,0,0,1,0,0
11384,2019-11-09 15:14:46,22.39,48.89,77,549,506,742,698,645,89,0,0,1,0,0
11385,2019-11-09 15:15:06,22.6,48.96,77,551,506,741,697,643,88,0,0,1,0,0
11386,2019-11-09 15:15:26,22.47,48.88,79,550,505,741,699,644,88,0,0,0,0,0
11387,2019-11-09 15:15:45,22.42,49.05,78,550,507,742,699,645,89,0,0,0,0,0
11388,2019-11-09 15:16:06,22.46,49.06,78,550,505,742,699,647,89,0,0,0,0,0
11389,2019-11-09 15:16:26,22.65,49.03,78,551,504,742,699,645,88,0,0,0,0,0
11390,2019-11-09 15:16:46,22.6,49.26,77,550,504,741,700,645,88,0,0,0,0,0
11391,2019-11-09 15:17:06,22.51,49.13,79,550,504,741,697,644,89,0,0,0,0,0
11392,2019-11-09 15:17:26,22.56,49.18,77,550,507,742,699,644,89,0,0,0,0,0
11393,2019-11-09 15:17:46,22.41,49.19,78,551,507,742,698,645,89,0,0,0,0,0
11394,2019-11-09 15:18:06,22.36,49.25,79,551,507,741,699,643,89,0,0,0,0,0
11395,2019-11-09 15:18:25,22.43,48.93,78,550,505,742,698,644,88,0,0,0,0,0
11396,2019-11-09 15:18:45,22.72,49.04,80,551,504,741,698,644,89,0,0,0,0,0
11397,2019-11-09 15:19:06,22.54,49.0,79,551,503,742,698,643,88,0,0,0,0,0
11398,2019-11-09 15:19:26,22.35,49.03,79,550,503,742,699,643,88,0,0,0,0,0
11399,2019-11-09 15:19:46,22.41,48.97,78,550,503,741,699,645,89,0,0,0,0,0
11400,2019-11-09 15:20:06,22.46,49.21,78,550,506,743,700,645,89,0,0,0,0,0
11401,2019-11-09 15:20:26,22.3,49.04,78,551,505,742,700,646,88,0,0,0,0,0
11402,2019-11-09 15:20:46,22.45,49.36,78,551,503,742,698,644,90,0,0,0,0,0
11403,2019-11-09 15:21:06,22.39,49.27,78,551,506,740,697,644,89,0,0,0,0,0
11404,2019-11-09 15:21:25,22.42,49.32,77,550,503,742,698,644,89,0,0,0,0,0
11405,2019-11-09 15:21:46,22.46,49.26,77,551,503,741,698,644,90,0,0,0,0,0
11406,2019-11-09 15:22:06,22.46,49.27,76,551,504,742,698,645,88,0,0,0,0,0
11407,2019-11-09 15:22:26,22.45,49.37,78,551,504,741,699,644,89,0,0,0,0,0
11408,2019-11-09 15:22:46,22.47,49.26,79,550,505,741,697,644,89,0,0,0,0,0
11409,2019-11-09 15:23:06,22.58,49.24,79,550,504,741,698,643,88,0,0,0,0,0
11410,2019-11-09 15:23:26,22.5,49.17,78,549,506,741,699,642,89,0,0,0,0,0
11411,2019-11-09 15:23:46,22.57,49.04,79,551,506,743,698,642,88,0,0,0,0,0
11412,2019-11-09 15:24:06,22.68,49.12,80,551,506,741,700,645,89,0,0,0,0,0
11413,2019-11-09 15:24:26,22.56,49.04,79,549,504,742,699,644,89,0,0,0,0,0
11414,2019-11-09 15:24:46,22.66,49.13,79,550,505,743,699,644,90,0,0,0,0,0
11415,2019-11-09 15:25:06,22.49,49.04,80,550,505,741,698,644,89,0,0,0,0,0
11416,2019-11-09 15:25:26,22.62,49.04,79,551,505,742,699,642,89,0,0,0,0,0
11417,2019-11-09 15:25:46,22.63,49.17,77,551,504,742,699,644,88,0,0,0,0,0
11418,2019-11-09 15:26:06,22.73,49.05,79,550,505,741,698,644,88,0,0,0,0,0
11419,2019-11-09 15:26:26,22.54,49.01,79,550,505,741,699,646,88,0,0,0,0,0
11420,2019-11-09 15:26:46,22.37,48.93,80,550,503,742,699,643,88,0,0,0,0,0
11421,2019-11-09 15:27:05,22.37,49.31,81,552,503,741,700,645,90,0,0,0,0,0
11422,2019-11-09 15:27:25,22.58,49.39,78,551,503,742,698,643,89,0,0,0,0,0
11423,2019-11-09 15:27:46,22.52,49.34,80,550,503,743,698,643,89,0,0,0,0,0
11424,2019-11-09 15:28:06,22.57,49.24,80,551,503,743,698,643,89,1,0,0,0,0
11425,2019-11-09 15:28:26,22.5,49.28,79,551,504,741,699,645,89,0,0,0,0,0
11426,2019-11-09 15:28:46,22.63,49.3,78,551,505,743,697,643,90,0,0,0,0,0
11427,2019-11-09 15:29:06,22.49,49.4,79,551,505,741,699,644,89,0,0,0,0,0
11428,2019-11-09 15:29:26,22.42,49.39,78,550,505,741,699,643,90,0,0,0,0,0
11429,2019-11-09 15:29:46,22.55,49.4,80,550,502,741,698,642,89,0,0,0,0,0
11430,2019-11-09 15:30:06,22.54,49.43,80,550,504,741,697,643,90,0,0,0,0,0
11431,2019-11-09 15:30:26,22.35,49.46,80,550,501,740,697,643,89,0,0,0,0,0
11432,2019-11-09 15:30:46,22.5,49.48,79,551,503,741,699,641,89,0,0,0,0,0
11433,2019-11-09 15:31:06,22.48,49.5,79,551,502,741,698,643,89,0,0,0,0,0
11434,2019-11-09 15:31:26,22.47,49.21,81,551,502,741,698,644,88,0,0,0,0,0
11435,2019-11-09 15:31:46,22.65,49.54,79,551,501,741,698,643,89,0,0,0,0,0
11436,2019-11-09 15:32:05,22.59,49.59,80,552,505,742,698,643,90,0,0,0,0,0
11437,2019-11-09 15:32:26,22.71,49.62,80,550,504,741,698,643,89,0,0,0,0,0
11438,2019-11-09 15:32:46,22.53,49.46,81,551,504,741,698,641,89,0,0,0,0,0
11439,2019-11-09 15:33:06,22.53,49.68,79,551,501,741,697,644,89,0,0,0,0,0
11440,2019-11-09 15:33:26,22.5,49.68,80,550,503,742,697,643,90,0,0,0,0,0
11441,2019-11-09 15:33:46,22.46,49.62,80,551,504,741,697,644,91,0,0,0,0,0
11442,2019-11-09 15:34:06,22.41,49.48,80,549,503,742,697,643,91,0,0,0,0,0
11443,2019-11-09 15:34:26,22.47,49.64,81,551,503,741,698,642,90,0,0,0,0,0
11444,2019-11-09 15:34:46,22.48,49.63,80,550,501,742,698,643,89,0,0,0,0,0
11445,2019-11-09 15:35:06,22.49,49.65,80,551,500,742,698,641,90,0,0,0,0,0
11446,2019-11-09 15:35:26,22.64,49.68,80,551,499,741,697,642,90,0,0,0,0,0
11447,2019-11-09 15:35:46,22.56,49.31,81,551,504,741,697,641,89,0,0,0,0,0
11448,2019-11-09 15:36:06,22.59,49.34,81,550,504,741,698,641,89,0,0,0,0,0
11449,2019-11-09 15:36:26,22.7,49.42,80,550,503,742,698,640,89,0,0,0,0,0
11450,2019-11-09 15:36:46,22.73,49.37,80,552,503,740,698,643,90,0,0,0,0,0
11451,2019-11-09 15:37:06,22.65,49.5,80,550,505,740,698,645,91,0,0,0,0,0
11452,2019-11-09 15:37:26,22.62,49.24,81,550,503,740,697,644,90,0,0,0,0,0
11453,2019-11-09 15:37:46,22.63,49.52,80,551,502,741,697,642,90,0,0,0,0,0
11454,2019-11-09 15:38:06,22.6,49.64,81,550,499,741,696,644,89,0,0,0,0,0
11455,2019-11-09 15:38:26,22.7,49.69,81,551,501,742,698,643,90,0,0,0,0,0
11456,2019-11-09 15:38:46,22.58,49.55,81,550,502,741,699,644,90,0,0,0,0,0
11457,2019-11-09 15:39:06,22.66,49.67,79,550,502,742,698,642,90,0,0,0,0,0
11458,2019-11-09 15:39:26,22.58,49.43,81,549,502,742,697,643,90,0,0,0,0,0
11459,2019-11-09 15:39:46,22.61,49.13,81,552,499,742,698,643,90,0,0,0,0,0
11460,2019-11-09 15:40:06,22.72,49.29,82,552,500,740,697,642,91,0,0,0,0,0
11461,2019-11-09 15:40:26,22.85,49.23,83,550,500,741,697,642,90,0,0,0,0,0
11462,2019-11-09 15:40:46,22.82,49.3,80,550,502,740,697,641,91,0,0,0,0,0
11463,2019-11-09 15:41:06,22.75,49.29,81,552,501,741,696,642,90,0,0,0,0,0
11464,2019-11-09 15:41:26,22.73,49.19,80,552,498,741,697,642,91,0,0,0,0,0
11465,2019-11-09 15:41:46,22.78,49.29,83,551,500,740,696,642,90,0,0,0,0,0
11466,2019-11-09 15:42:06,22.8,49.17,82,550,499,740,697,643,90,0,0,0,0,0
11467,2019-11-09 15:42:26,22.79,49.39,82,550,500,740,697,643,91,0,0,0,0,0
11468,2019-11-09 15:42:46,22.81,49.15,81,549,501,740,697,643,90,0,0,0,0,0
11469,2019-11-09 15:43:06,22.71,49.21,81,550,500,740,697,640,91,0,0,0,0,0
11470,2019-11-09 15:43:26,22.79,49.49,81,550,499,740,697,642,90,0,0,0,0,0
11471,2019-11-09 15:43:46,22.76,49.25,82,550,499,740,699,641,90,0,0,0,0,0
11472,2019-11-09 15:44:06,22.97,49.41,81,550,500,740,698,641,90,0,0,0,0,0
11473,2019-11-09 15:44:26,22.82,49.4,83,551,501,740,698,641,90,0,0,0,0,0
11474,2019-11-09 15:44:46,22.8,49.21,83,551,502,741,696,641,90,0,0,0,0,0
11475,2019-11-09 15:45:06,22.87,49.27,81,550,501,741,697,643,90,0,0,0,0,0
11476,2019-11-09 15:45:26,22.97,49.04,82,549,500,741,697,642,89,0,0,0,0,0
11477,2019-11-09 15:45:46,22.85,49.18,80,550,501,740,697,642,91,0,0,0,0,0
11478,2019-11-09 15:46:06,22.88,49.22,83,550,500,740,698,642,90,0,0,0,0,0
11479,2019-11-09 15:46:26,22.77,49.31,82,550,498,741,696,641,92,0,0,0,0,0
11480,2019-11-09 15:46:46,22.73,49.48,82,552,496,740,695,641,91,0,0,0,0,0
11481,2019-11-09 15:47:06,22.88,49.41,83,550,497,740,696,642,90,0,0,0,0,0
11482,2019-11-09 15:47:26,22.84,49.27,82,551,499,740,697,640,90,0,0,0,0,0
11483,2019-11-09 15:47:46,23.1,49.18,82,552,499,741,696,643,91,0,0,0,0,0
11484,2019-11-09 15:48:06,23.03,49.35,83,550,497,741,696,639,91,0,0,0,0,0
11485,2019-11-09 15:48:26,23.0,49.33,83,550,497,739,695,641,91,0,0,0,0,0
11486,2019-11-09 15:48:46,22.93,49.18,83,551,499,740,696,640,91,0,0,0,0,0
11487,2019-11-09 15:49:06,22.83,49.16,85,551,497,739,695,640,91,0,0,0,0,0
11488,2019-11-09 15:49:26,22.87,49.2,83,551,497,740,696,642,90,0,0,0,0,0
11489,2019-11-09 15:49:46,22.98,49.5,82,551,495,740,697,642,91,0,0,1,0,0
11490,2019-11-09 15:50:06,22.92,49.49,83,550,501,740,696,642,91,0,0,0,0,0
11491,2019-11-09 15:50:26,23.01,49.5,82,550,499,740,696,641,91,0,0,0,0,0
11492,2019-11-09 15:50:46,22.99,49.34,84,551,497,739,695,641,91,0,0,0,0,0
11493,2019-11-09 15:51:06,22.88,49.45,83,550,498,740,696,641,91,0,0,0,0,0
11494,2019-11-09 15:51:26,22.88,49.4,84,551,500,739,696,642,91,0,0,0,0,0
11495,2019-11-09 15:51:46,22.88,49.43,83,550,500,740,696,641,91,0,0,0,0,0
11496,2019-11-09 15:52:06,22.89,49.43,83,551,497,739,697,641,91,0,0,0,0,0
11497,2019-11-09 15:52:26,22.98,49.42,81,550,497,740,694,639,91,0,0,0,0,0
11498,2019-11-09 15:52:46,22.86,49.28,83,551,496,740,697,639,91,0,0,0,0,0
11499,2019-11-09 15:53:06,23.02,49.32,82,551,500,740,695,642,92,0,0,0,0,0
11500,2019-11-09 15:53:26,22.98,49.36,84,550,498,740,696,643,91,0,0,0,0,0
11501,2019-11-09 15:53:46,22.82,49.76,84,551,499,740,696,641,92,0,0,0,0,0
11502,2019-11-09 15:54:06,22.85,49.37,84,550,499,740,696,640,92,0,0,0,0,0
11503,2019-11-09 15:54:26,22.99,49.59,84,551,496,740,697,641,91,0,0,0,0,0
11504,2019-11-09 15:54:46,22.87,49.5,82,551,498,739,696,641,92,0,0,0,0,0
11505,2019-11-09 15:55:06,22.89,49.63,83,550,498,741,695,639,90,0,0,0,0,0
11506,2019-11-09 15:55:26,22.92,49.46,83,550,497,739,696,640,91,0,0,0,0,0
11507,2019-11-09 15:55:46,22.86,49.25,84,550,498,740,696,641,90,0,0,0,0,0
11508,2019-11-09 15:56:06,23.0,49.42,83,550,497,740,695,642,91,1,0,0,0,0
11509,2019-11-09 15:56:26,23.0,49.35,85,549,498,740,694,640,91,0,0,0,0,0
11510,2019-11-09 15:56:46,23.08,49.35,84,551,499,739,696,640,92,0,0,0,0,0
11511,2019-11-09 15:57:06,23.04,49.35,83,551,497,740,696,640,92,0,0,0,0,0
11512,2019-11-09 15:57:26,22.86,49.18,86,550,495,739,696,641,91,0,0,0,0,0
11513,2019-11-09 15:57:46,23.05,49.42,85,550,496,740,695,641,90,0,0,0,0,0
11514,2019-11-09 15:58:06,22.99,49.57,85,550,495,740,695,642,92,1,0,0,0,0
11515,2019-11-09 15:58:26,22.99,49.5,85,550,496,739,695,641,91,1,0,0,0,0
11516,2019-11-09 15:58:46,23.2,49.61,83,551,494,740,695,641,91,0,0,0,0,0
11517,2019-11-09 15:59:06,23.11,49.4,85,550,496,739,696,639,91,0,0,0,0,0
11518,2019-11-09 15:59:26,22.95,49.28,85,550,495,739,696,640,91,0,0,0,0,0
11519,2019-11-09 15:59:46,23.02,49.41,86,551,495,740,697,640,91,0,0,0,0,0
11520,2019-11-09 16:00:06,23.06,49.43,85,551,494,739,695,642,91,0,0,0,0,0
11521,2019-11-09 16:00:26,22.85,49.55,85,550,495,739,695,640,91,0,0,0,0,0
11522,2019-11-09 16:00:46,22.95,49.4,85,549,496,740,695,640,91,0,0,0,0,0
11523,2019-11-09 16:01:06,22.98,49.42,86,550,496,740,696,641,92,0,0,0,0,0
11524,2019-11-09 16:01:26,22.9,49.42,86,549,495,739,697,640,91,0,0,0,0,0
11525,2019-11-09 16:01:46,22.99,49.66,86,550,496,740,696,641,90,0,0,0,0,0
11526,2019-11-09 16:02:06,22.97,49.62,85,551,496,739,696,640,92,0,0,0,0,0
11527,2019-11-09 16:02:26,23.09,49.49,84,551,496,739,694,642,93,0,0,0,0,0
11528,2019-11-09 16:02:46,23.09,49.45,85,550,495,739,694,641,91,0,0,0,0,0
11529,2019-11-09 16:03:06,23.11,49.64,83,549,494,739,695,641,91,0,0,0,0,0
11530,2019-11-09 16:03:26,22.9,49.62,84,549,499,739,694,641,91,0,0,0,0,0
11531,2019-11-09 16:03:46,22.89,49.68,86,552,495,739,694,640,93,0,0,0,0,0
11532,2019-11-09 16:04:06,23.09,49.6,85,550,494,739,696,640,92,0,0,0,0,0
11533,2019-11-09 16:04:26,23.15,49.68,86,550,495,740,697,640,92,0,0,0,0,0
11534,2019-11-09 16:04:46,23.08,49.54,85,550,495,739,695,641,92,0,0,0,0,0
11535,2019-11-09 16:05:06,23.12,49.25,87,551,493,739,695,641,91,0,0,0,0,0
11536,2019-11-09 16:05:26,23.12,49.19,87,550,496,738,695,640,91,0,0,0,0,0
11537,2019-11-09 16:05:46,23.14,49.22,85,550,497,739,695,639,91,0,0,0,0,0
11538,2019-11-09 16:06:06,23.16,49.18,87,551,495,739,694,640,92,0,0,0,0,0
11539,2019-11-09 16:06:26,23.32,49.11,86,550,495,739,696,642,92,0,0,0,0,0
11540,2019-11-09 16:06:46,23.32,49.22,85,549,496,739,695,641,91,0,0,0,0,0
11541,2019-11-09 16:07:06,23.23,49.35,86,550,493,739,696,640,92,0,0,0,0,0
11542,2019-11-09 16:07:26,23.14,49.35,87,550,492,738,694,639,92,0,0,0,0,0
11543,2019-11-09 16:07:46,23.16,49.41,86,550,494,739,696,639,93,0,0,0,0,0
11544,2019-11-09 16:08:06,23.15,49.26,86,549,496,739,696,639,93,0,0,0,0,0
11545,2019-11-09 16:08:26,23.1,49.29,86,550,495,739,695,638,92,0,0,0,0,0
11546,2019-11-09 16:08:46,23.08,49.38,86,551,490,738,695,639,92,0,0,0,0,0
11547,2019-11-09 16:09:06,23.09,49.44,88,551,495,739,693,640,92,0,0,0,0,0
11548,2019-11-09 16:09:26,23.23,49.6,87,551,494,740,695,641,91,0,0,0,0,0
11549,2019-11-09 16:09:46,23.17,49.41,87,549,492,739,696,640,93,0,0,0,0,0
11550,2019-11-09 16:10:06,23.17,49.29,86,549,492,739,695,639,91,0,0,0,0,0
11551,2019-11-09 16:10:26,23.17,49.29,87,549,492,739,695,638,91,0,0,0,0,0
11552,2019-11-09 16:10:46,23.1,49.45,88,551,489,739,694,638,93,0,0,0,0,0
11553,2019-11-09 16:11:06,23.14,49.54,89,551,491,739,694,640,91,0,0,0,0,0
11554,2019-11-09 16:11:26,23.09,49.37,87,550,492,739,695,639,92,0,0,0,0,0
11555,2019-11-09 16:11:46,23.21,49.42,85,550,495,738,695,640,92,0,0,0,0,0
11556,2019-11-09 16:12:06,23.31,49.49,88,551,494,739,695,639,93,0,0,0,0,0
11557,2019-11-09 16:12:26,23.19,49.42,87,550,494,739,693,638,93,0,0,0,0,0
11558,2019-11-09 16:12:46,23.35,49.4,86,550,492,738,694,640,93,0,0,0,0,0
11559,2019-11-09 16:13:06,23.36,49.27,87,552,493,739,694,639,92,0,0,0,0,0
11560,2019-11-09 16:13:26,23.42,49.22,87,551,490,739,696,640,92,0,0,0,0,0
11561,2019-11-09 16:13:46,23.34,49.2,87,550,493,739,694,639,93,0,0,0,0,0
11562,2019-11-09 16:14:06,23.31,49.07,87,548,491,739,696,640,91,0,0,0,0,0
11563,2019-11-09 16:14:26,23.36,49.15,87,550,493,739,694,639,93,0,0,0,0,0
11564,2019-11-09 16:14:46,23.21,49.08,87,550,491,738,695,641,92,0,0,0,0,0
11565,2019-11-09 16:15:06,23.31,49.12,85,551,495,738,696,639,92,0,0,0,0,0
11566,2019-11-09 16:15:26,23.41,49.33,88,552,492,739,695,640,93,0,0,0,0,0
11567,2019-11-09 16:15:46,23.29,49.47,88,550,491,738,694,639,92,0,0,0,0,0
11568,2019-11-09 16:16:06,23.21,49.46,87,550,491,737,694,639,92,0,0,0,0,0
11569,2019-11-09 16:16:26,23.12,49.25,87,551,490,737,693,641,93,0,0,0,0,0
11570,2019-11-09 16:16:46,23.19,49.44,86,551,491,739,694,639,92,0,0,0,0,0
11571,2019-11-09 16:17:06,23.32,49.51,88,551,491,739,694,639,92,0,0,0,0,0
11572,2019-11-09 16:17:26,23.29,49.36,89,551,491,739,695,639,93,0,0,0,0,0
11573,2019-11-09 16:17:46,23.18,49.5,87,549,491,739,693,638,92,0,0,0,0,0
11574,2019-11-09 16:18:06,23.1,49.29,87,551,492,738,695,640,93,0,0,0,0,0
11575,2019-11-09 16:18:26,23.31,49.45,86,550,492,739,694,638,93,0,0,0,0,0
11576,2019-11-09 16:18:46,23.23,49.57,88,551,489,738,694,640,92,0,0,0,0,0
11577,2019-11-09 16:19:06,23.37,49.55,88,552,491,739,695,639,93,0,0,0,0,0
11578,2019-11-09 16:19:26,23.25,49.5,89,550,490,739,695,640,93,0,0,0,0,0
11579,2019-11-09 16:19:46,23.15,49.37,89,551,489,740,696,640,92,0,0,0,0,0
11580,2019-11-09 16:20:06,23.29,49.43,88,552,491,739,696,639,93,0,0,0,0,0
11581,2019-11-09 16:20:26,23.28,49.57,89,550,491,739,694,639,93,0,0,0,0,0
11582,2019-11-09 16:20:46,23.36,49.37,88,550,490,739,694,638,93,0,0,0,0,0
11583,2019-11-09 16:21:06,23.36,49.41,87,550,489,739,694,639,93,0,0,0,0,0
11584,2019-11-09 16:21:26,23.27,49.36,88,550,491,740,694,637,93,0,0,0,0,0
11585,2019-11-09 16:21:46,23.28,49.48,88,551,491,739,693,640,93,0,0,0,0,0
11586,2019-11-09 16:22:06,23.21,49.6,90,550,491,739,693,640,93,0,0,0,0,0
11587,2019-11-09 16:22:26,23.28,49.47,89,550,490,738,694,637,92,0,0,0,0,0
11588,2019-11-09 16:22:46,23.27,49.61,90,550,491,738,694,637,92,0,0,0,0,0
11589,2019-11-09 16:23:06,23.25,49.53,89,550,490,739,694,637,93,0,0,0,0,0
11590,2019-11-09 16:23:26,23.28,49.7,88,550,490,738,693,639,92,0,0,1,0,0
11591,2019-11-09 16:23:46,23.22,49.48,89,550,490,739,694,639,93,0,0,0,0,0
11592,2019-11-09 16:24:06,23.24,49.56,89,550,491,739,695,638,92,0,0,0,0,0
11593,2019-11-09 16:24:26,23.31,49.6,89,550,492,739,694,639,93,0,0,0,0,0
11594,2019-11-09 16:24:46,23.12,49.58,90,549,491,738,694,639,94,0,0,0,0,0
11595,2019-11-09 16:25:06,23.17,49.47,88,549,493,740,694,637,93,0,0,0,0,0
11596,2019-11-09 16:25:26,23.23,49.54,88,550,490,739,693,638,92,0,0,0,0,0
11597,2019-11-09 16:25:46,23.23,49.75,89,550,489,739,694,638,93,0,0,0,0,0
11598,2019-11-09 16:26:06,23.27,49.74,88,549,490,739,694,638,93,0,0,0,0,0
11599,2019-11-09 16:26:26,23.02,49.51,90,549,490,739,693,637,93,0,0,0,0,0
11600,2019-11-09 16:26:46,23.18,49.73,90,549,488,740,694,635,93,0,0,0,0,0
11601,2019-11-09 16:27:06,23.24,49.82,90,551,491,739,694,637,93,0,0,0,0,0
11602,2019-11-09 16:27:26,23.39,49.79,92,551,490,739,694,637,93,0,0,0,0,0
11603,2019-11-09 16:27:46,23.33,49.64,90,548,490,738,694,639,93,0,0,0,0,0
11604,2019-11-09 16:28:06,23.2,49.71,89,550,491,739,693,639,92,0,0,0,0,0
11605,2019-11-09 16:28:26,23.18,49.74,88,551,489,739,694,639,93,0,0,0,0,0
11606,2019-11-09 16:28:46,23.26,49.69,88,551,491,738,694,637,93,0,0,0,0,0
11607,2019-11-09 16:29:06,23.27,49.58,89,550,489,739,695,640,93,0,0,0,0,0
11608,2019-11-09 16:29:26,23.17,49.62,90,550,491,739,693,638,93,0,0,0,0,0
11609,2019-11-09 16:29:46,23.13,49.73,90,549,492,738,694,638,93,0,0,0,0,0
11610,2019-11-09 16:30:06,23.2,49.66,89,549,490,738,694,636,92,0,0,0,0,0
11611,2019-11-09 16:30:26,23.22,49.67,88,551,490,738,693,638,94,0,0,0,0,0
11612,2019-11-09 16:30:46,23.19,49.78,90,550,490,740,694,638,92,0,0,0,0,0
11613,2019-11-09 16:31:06,23.07,49.78,91,551,489,739,695,638,93,0,0,0,0,0
11614,2019-11-09 16:31:26,23.07,49.81,89,550,488,739,694,638,93,0,0,0,0,0
11615,2019-11-09 16:31:46,23.05,49.88,89,550,489,738,693,639,94,0,0,0,0,0
11616,2019-11-09 16:32:06,23.09,50.21,89,551,489,738,695,638,93,0,0,0,0,0
11617,2019-11-09 16:32:26,23.32,50.06,89,551,491,737,694,640,93,0,0,0,0,0
11618,2019-11-09 16:32:46,23.16,49.8,90,549,490,739,694,637,94,0,0,0,0,0
11619,2019-11-09 16:33:06,23.1,49.99,90,550,490,738,694,637,93,0,0,0,0,0
11620,2019-11-09 16:33:26,23.1,50.1,90,550,489,738,693,637,94,0,0,0,0,0
11621,2019-11-09 16:33:46,23.23,49.95,91,549,490,739,694,638,93,0,0,0,0,0
11622,2019-11-09 16:34:06,23.15,50.07,90,550,490,738,694,638,94,0,0,0,0,0
11623,2019-11-09 16:34:26,22.97,49.8,90,550,490,739,694,639,92,0,0,0,0,0
11624,2019-11-09 16:34:46,23.24,49.88,90,551,491,739,694,638,92,0,0,0,0,0
11625,2019-11-09 16:35:06,23.08,50.0,89,551,489,740,694,637,93,0,0,0,0,0
11626,2019-11-09 16:35:26,23.08,49.88,91,550,491,738,694,639,94,0,0,0,0,0
11627,2019-11-09 16:35:46,23.27,49.99,91,551,489,739,694,639,93,0,0,0,0,0
11628,2019-11-09 16:36:06,23.23,49.82,90,550,491,738,694,638,93,0,0,0,0,0
11629,2019-11-09 16:36:26,23.16,49.74,91,548,490,738,694,638,93,0,0,0,0,0
11630,2019-11-09 16:36:46,23.3,49.67,91,550,489,739,695,639,94,0,0,0,0,0
11631,2019-11-09 16:37:06,23.35,49.86,90,551,490,739,694,638,93,0,0,0,0,0
11632,2019-11-09 16:37:26,23.32,49.96,89,550,489,738,694,639,94,0,0,0,0,0
11633,2019-11-09 16:37:46,23.27,49.62,90,550,489,739,693,639,94,0,0,1,0,0
11634,2019-11-09 16:38:06,23.28,49.79,92,549,488,739,693,639,93,0,0,1,0,0
11635,2019-11-09 16:38:26,23.34,49.74,92,551,491,739,694,639,92,0,0,0,0,0
11636,2019-11-09 16:38:46,23.28,49.82,89,550,489,738,694,638,94,0,0,0,0,0
11637,2019-11-09 16:39:06,23.24,49.95,90,550,487,739,695,639,93,0,0,0,0,0
11638,2019-11-09 16:39:26,23.18,49.97,91,549,489,738,694,637,94,0,0,0,0,0
11639,2019-11-09 16:39:46,23.12,49.94,92,551,490,738,694,638,93,0,0,0,0,0
11640,2019-11-09 16:40:06,23.26,50.08,92,549,489,738,693,639,93,0,0,0,0,0
11641,2019-11-09 16:40:26,23.23,50.13,90,549,490,739,693,637,94,0,0,0,0,0
11642,2019-11-09 16:40:46,23.18,50.1,91,551,488,739,693,638,94,0,0,0,0,0
11643,2019-11-09 16:41:06,23.11,50.01,91,549,488,739,692,638,93,0,0,0,0,0
11644,2019-11-09 16:41:26,23.15,50.19,91,549,491,738,693,638,94,0,0,0,0,0
11645,2019-11-09 16:41:46,23.05,50.14,92,550,488,738,694,638,93,0,0,0,0,0
11646,2019-11-09 16:42:06,23.16,50.11,93,551,488,739,694,638,93,0,0,0,0,0
11647,2019-11-09 16:42:26,23.22,49.96,93,550,488,739,692,638,94,0,0,0,0,0
11648,2019-11-09 16:42:46,23.18,49.96,92,550,488,738,694,636,94,0,0,0,0,0
11649,2019-11-09 16:43:06,23.11,50.22,91,550,490,738,694,637,93,0,0,0,0,0
11650,2019-11-09 16:43:26,23.07,50.16,92,550,489,738,693,638,93,0,0,0,0,0
11651,2019-11-09 16:43:46,23.18,50.2,92,550,488,739,694,637,94,0,0,0,0,0
11652,2019-11-09 16:44:06,23.2,50.14,91,550,489,737,694,638,94,0,0,0,0,0
11653,2019-11-09 16:44:26,23.18,50.13,93,550,489,740,693,637,93,0,0,0,0,0
11654,2019-11-09 16:44:46,23.14,50.29,92,550,489,739,695,638,93,0,0,0,0,0
11655,2019-11-09 16:45:06,23.2,50.1,92,550,488,739,694,638,93,0,0,0,0,0
11656,2019-11-09 16:45:26,23.19,50.21,94,550,488,738,694,638,94,0,0,0,0,0
11657,2019-11-09 16:45:46,23.2,50.13,93,550,490,739,694,638,93,0,0,0,0,0
11658,2019-11-09 16:46:06,23.15,49.98,92,550,489,739,694,639,94,0,0,0,0,0
11659,2019-11-09 16:46:26,23.19,50.12,93,549,488,738,695,637,95,0,0,0,0,0
11660,2019-11-09 16:46:46,23.28,50.11,90,549,490,738,694,637,94,0,0,0,0,0
11661,2019-11-09 16:47:06,23.22,50.01,92,550,489,738,694,637,93,0,0,0,0,0
11662,2019-11-09 16:47:26,23.09,50.06,93,550,488,738,693,638,93,0,0,0,0,0
11663,2019-11-09 16:47:46,23.3,50.17,93,550,488,739,693,638,93,0,0,0,0,0
11664,2019-11-09 16:48:06,23.21,50.41,92,550,485,739,693,638,93,0,0,0,0,0
11665,2019-11-09 16:48:26,23.1,50.15,92,550,489,738,693,637,94,0,0,0,0,0
11666,2019-11-09 16:48:46,23.14,50.1,93,550,486,738,694,638,93,0,0,0,0,0
11667,2019-11-09 16:49:06,23.16,50.28,93,550,486,739,693,637,93,0,0,0,0,0
11668,2019-11-09 16:49:26,23.12,50.31,94,550,487,739,692,636,93,0,0,0,0,0
11669,2019-11-09 16:49:46,23.2,50.4,93,552,488,738,693,637,93,0,0,0,0,0
11670,2019-11-09 16:50:06,23.34,50.18,92,550,487,738,694,637,94,0,0,0,0,0
11671,2019-11-09 16:50:26,23.19,49.94,92,550,488,738,694,637,94,0,0,0,0,0
11672,2019-11-09 16:50:46,23.18,50.04,92,549,486,739,692,638,94,0,0,0,0,0
11673,2019-11-09 16:51:06,23.15,50.09,93,550,487,739,693,637,94,0,0,0,0,0
11674,2019-11-09 16:51:26,23.24,50.0,92,550,489,739,694,637,93,0,0,0,0,0
11675,2019-11-09 16:51:46,23.18,50.33,92,551,485,738,695,638,94,0,0,0,0,0
11676,2019-11-09 16:52:06,23.23,50.3,92,549,487,739,693,637,94,0,0,0,0,0
11677,2019-11-09 16:52:27,23.28,50.33,94,550,487,739,694,637,95,0,0,0,0,0
11678,2019-11-09 16:52:46,23.26,50.16,92,549,489,738,694,637,94,0,0,0,0,0
11679,2019-11-09 16:53:06,23.28,49.97,93,551,488,738,692,637,94,0,0,0,0,0
11680,2019-11-09 16:53:26,23.26,49.93,92,551,488,739,695,637,95,0,0,0,0,0
11681,2019-11-09 16:53:46,23.42,50.0,93,550,487,739,694,638,94,0,0,0,0,0
11682,2019-11-09 16:54:06,23.2,50.0,92,550,486,738,694,639,95,0,0,0,0,0
11683,2019-11-09 16:54:26,23.45,50.19,93,550,489,739,693,637,94,0,0,0,0,0
11684,2019-11-09 16:54:46,23.39,50.09,94,551,489,740,693,638,94,0,0,0,0,0
11685,2019-11-09 16:55:06,23.22,49.92,94,549,486,739,693,638,94,0,0,0,0,0
11686,2019-11-09 16:55:26,23.28,50.26,92,550,484,738,693,638,93,0,0,0,0,0
11687,2019-11-09 16:55:46,23.22,50.37,94,549,485,739,693,636,93,0,0,0,0,0
11688,2019-11-09 16:56:06,23.24,50.43,93,551,485,739,693,637,94,0,0,0,0,0
11689,2019-11-09 16:56:26,23.35,50.54,92,551,486,739,694,638,94,0,0,0,0,0
11690,2019-11-09 16:56:46,23.15,50.0,92,550,487,739,694,637,94,0,0,0,0,0
11691,2019-11-09 16:57:06,23.21,50.09,93,551,485,739,694,637,94,0,0,0,0,0
11692,2019-11-09 16:57:26,23.31,50.03,93,550,486,739,694,637,94,0,0,0,0,0
11693,2019-11-09 16:57:46,23.28,50.09,95,551,484,739,693,637,94,0,0,0,0,0
11694,2019-11-09 16:58:06,23.36,50.11,92,551,485,738,692,638,95,0,0,0,0,0
11695,2019-11-09 16:58:26,23.15,50.03,94,552,484,738,693,638,95,0,0,0,0,0
11696,2019-11-09 16:58:46,23.24,50.28,92,550,486,739,694,636,96,0,0,0,0,0
11697,2019-11-09 16:59:06,23.16,50.26,93,550,482,738,693,639,94,0,0,0,0,0
11698,2019-11-09 16:59:26,23.16,50.46,93,551,484,739,693,637,95,0,0,0,0,0
11699,2019-11-09 16:59:46,23.2,50.64,93,552,489,737,694,637,93,0,0,0,0,0
11700,2019-11-09 17:00:06,23.18,50.46,93,550,486,739,695,638,94,0,0,0,0,0
11701,2019-11-09 17:00:26,23.29,50.4,93,551,487,738,694,636,94,0,0,0,0,0
11702,2019-11-09 17:00:46,23.26,50.19,94,551,487,739,694,637,93,0,0,0,0,0
11703,2019-11-09 17:01:06,23.19,50.16,94,550,488,739,694,639,95,0,0,0,0,0
11704,2019-11-09 17:01:26,23.1,50.36,92,550,488,739,695,638,94,0,0,0,0,0
11705,2019-11-09 17:01:46,22.95,50.35,92,550,485,739,693,638,94,0,0,0,0,0
11706,2019-11-09 17:02:06,23.18,50.47,93,549,487,739,694,636,94,0,0,0,0,0
11707,2019-11-09 17:02:26,23.14,50.31,93,551,486,739,694,638,93,0,0,0,0,0
11708,2019-11-09 17:02:46,23.12,50.47,94,550,486,739,694,640,94,0,0,0,0,0
11709,2019-11-09 17:03:06,23.09,50.43,94,551,486,738,694,636,94,0,0,0,0,0
11710,2019-11-09 17:03:26,23.04,50.73,95,550,484,739,692,637,94,0,0,0,0,0
11711,2019-11-09 17:03:46,23.14,50.58,95,549,483,739,693,637,94,0,0,0,0,0
11712,2019-11-09 17:04:06,23.18,50.66,93,551,486,740,694,637,95,0,0,0,0,0
11713,2019-11-09 17:04:26,23.15,50.57,94,549,486,739,693,636,94,0,0,0,0,0
11714,2019-11-09 17:04:46,23.18,50.5,93,550,484,739,694,636,94,0,0,0,0,0
11715,2019-11-09 17:05:06,23.15,50.5,93,550,486,738,693,636,95,0,0,0,0,0
11716,2019-11-09 17:05:26,23.08,50.56,92,551,485,738,693,636,94,0,0,0,0,0
11717,2019-11-09 17:05:46,23.26,50.58,93,551,485,738,694,638,95,0,0,0,0,0
11718,2019-11-09 17:06:06,23.2,50.59,92,550,486,738,693,637,94,0,0,0,0,0
11719,2019-11-09 17:06:26,23.24,50.47,96,551,484,739,693,638,95,0,0,0,0,0
11720,2019-11-09 17:06:46,23.28,50.29,94,552,486,738,694,638,95,0,0,0,0,0
11721,2019-11-09 17:07:06,23.2,50.34,95,551,485,739,693,637,95,0,0,0,0,0
11722,2019-11-09 17:07:26,23.32,50.31,94,551,483,739,694,637,95,0,0,0,0,0
11723,2019-11-09 17:07:46,23.38,50.42,95,552,483,739,693,637,94,0,0,0,0,0
11724,2019-11-09 17:08:06,23.14,50.39,95,550,483,739,695,639,94,0,0,0,0,0
11725,2019-11-09 17:08:26,23.13,50.46,95,551,485,739,693,637,94,0,0,0,0,0
11726,2019-11-09 17:08:46,23.12,50.56,95,550,483,739,694,636,94,0,0,0,0,0
11727,2019-11-09 17:09:06,23.14,50.88,96,551,484,738,692,638,94,0,0,0,0,0
11728,2019-11-09 17:09:26,23.12,50.65,96,550,485,739,693,638,94,0,0,0,0,0
11729,2019-11-09 17:09:46,23.13,50.59,95,550,485,738,693,637,95,0,0,0,0,0
11730,2019-11-09 17:10:07,23.25,50.96,95,550,484,740,692,636,95,0,0,0,0,0
11731,2019-11-09 17:10:26,23.14,50.7,95,550,484,739,694,637,95,0,0,0,0,0
11732,2019-11-09 17:10:46,23.12,50.7,95,550,484,739,693,637,95,0,0,0,0,0
11733,2019-11-09 17:11:06,23.06,50.55,96,552,484,737,694,638,94,0,0,0,0,0
11734,2019-11-09 17:11:26,23.13,50.53,94,550,484,738,693,637,95,0,0,0,0,0
11735,2019-11-09 17:11:46,23.16,50.49,96,551,484,739,692,637,93,0,0,0,0,0
11736,2019-11-09 17:12:06,23.18,50.57,94,552,484,738,693,636,95,0,0,0,0,0
11737,2019-11-09 17:12:26,23.25,50.52,94,550,483,739,693,637,95,1,0,0,0,0
11738,2019-11-09 17:12:46,23.29,50.46,94,549,486,739,692,637,94,0,0,0,0,0
11739,2019-11-09 17:13:06,23.39,50.42,95,550,485,739,693,636,95,0,0,0,0,0
11740,2019-11-09 17:13:26,23.41,50.38,96,551,482,738,693,636,95,0,0,0,0,0
11741,2019-11-09 17:13:46,23.46,50.2,95,550,482,738,692,637,95,0,0,0,0,0
11742,2019-11-09 17:14:06,23.38,50.49,95,550,483,739,695,638,94,0,0,0,0,0
11743,2019-11-09 17:14:26,23.19,50.32,95,550,483,738,693,637,93,0,0,0,0,0
11744,2019-11-09 17:14:46,23.31,50.51,95,551,484,739,692,636,95,0,0,0,0,0
11745,2019-11-09 17:15:06,23.19,50.35,95,549,481,738,693,636,94,0,0,0,0,0
11746,2019-11-09 17:15:26,23.27,50.45,96,550,484,739,693,636,94,0,0,0,0,0
11747,2019-11-09 17:15:46,23.38,50.58,96,550,483,739,693,638,94,0,0,0,0,0
11748,2019-11-09 17:16:06,23.31,50.54,96,550,483,739,694,639,95,0,0,0,0,0
11749,2019-11-09 17:16:26,23.16,50.41,95,549,482,738,692,638,94,0,0,0,0,0
11750,2019-11-09 17:16:46,23.21,50.67,96,550,483,737,694,636,94,0,0,0,0,0
11751,2019-11-09 17:17:06,23.15,50.52,95,550,483,739,693,638,95,0,0,0,0,0
11752,2019-11-09 17:17:26,23.35,50.62,96,551,483,739,693,636,94,0,0,0,0,0
11753,2019-11-09 17:17:46,23.22,50.74,95,551,483,738,692,635,95,0,0,0,0,0
11754,2019-11-09 17:18:06,23.3,50.72,95,550,480,739,693,637,95,0,0,0,0,0
11755,2019-11-09 17:18:26,23.15,50.59,96,550,482,738,693,636,95,0,0,0,0,0
11756,2019-11-09 17:18:46,23.21,50.6,95,550,482,739,693,637,95,0,0,0,0,0
11757,2019-11-09 17:19:06,23.25,50.41,96,550,484,739,693,637,95,0,0,0,0,0
11758,2019-11-09 17:19:26,23.31,50.6,95,550,482,738,692,636,95,0,0,0,0,0
11759,2019-11-09 17:19:46,23.31,50.53,96,551,480,738,693,638,94,0,0,0,0,0
11760,2019-11-09 17:20:07,23.4,50.44,96,550,482,738,691,637,95,0,0,0,0,0
11761,2019-11-09 17:20:26,23.31,50.41,97,550,484,738,692,636,95,0,0,0,0,0
11762,2019-11-09 17:20:46,23.21,50.41,97,550,483,738,693,636,95,0,0,0,0,0
11763,2019-11-09 17:21:06,23.17,50.46,97,550,484,739,694,635,96,0,0,0,0,0
11764,2019-11-09 17:21:26,23.3,50.51,97,551,482,739,692,638,95,0,0,0,0,0
11765,2019-11-09 17:21:46,23.41,50.56,95,550,483,737,692,637,95,0,0,0,0,0
11766,2019-11-09 17:22:06,23.3,50.51,95,550,483,738,693,637,95,0,0,0,0,0
11767,2019-11-09 17:22:26,23.29,50.47,94,551,484,739,693,638,95,0,0,0,0,0
11768,2019-11-09 17:22:46,23.36,50.3,97,551,484,739,693,638,95,0,0,0,0,0
11769,2019-11-09 17:23:06,23.31,50.45,97,550,484,739,692,637,95,0,0,0,0,0
11770,2019-11-09 17:23:26,23.41,50.44,95,551,483,739,694,637,95,0,0,0,0,0
11771,2019-11-09 17:23:46,23.36,50.44,97,551,483,738,693,637,95,0,0,0,0,0
11772,2019-11-09 17:24:06,23.39,50.28,96,549,481,738,692,636,95,0,0,0,0,0
11773,2019-11-09 17:24:27,23.18,50.24,94,550,482,739,692,635,95,0,0,0,0,0
11774,2019-11-09 17:24:46,23.36,50.5,96,549,483,738,692,637,95,0,0,0,0,0
11775,2019-11-09 17:25:06,23.34,50.5,96,549,482,738,694,637,95,0,0,0,0,0
11776,2019-11-09 17:25:26,23.32,50.38,95,550,482,740,694,636,96,0,0,0,0,0
11777,2019-11-09 17:25:46,23.51,50.42,96,551,482,738,693,635,96,0,0,0,0,0
11778,2019-11-09 17:26:06,23.47,50.04,96,551,481,739,692,636,95,0,0,0,0,0
11779,2019-11-09 17:26:26,23.42,50.31,96,552,482,738,692,635,96,0,0,0,0,0
11780,2019-11-09 17:26:46,23.49,50.24,95,550,479,739,692,636,95,0,0,0,0,0
11781,2019-11-09 17:27:06,23.41,50.1,96,551,479,738,693,637,96,0,0,0,0,0
11782,2019-11-09 17:27:26,23.47,50.29,96,550,482,738,692,636,95,0,0,0,0,0
11783,2019-11-09 17:27:46,23.63,50.14,96,550,480,738,693,637,96,0,0,0,0,0
11784,2019-11-09 17:28:06,23.51,50.33,96,551,479,738,693,637,95,0,0,0,0,0
11785,2019-11-09 17:28:26,23.39,50.4,96,551,479,738,693,637,95,0,0,0,0,0
11786,2019-11-09 17:28:46,23.41,50.32,97,549,481,739,693,637,95,0,0,0,0,0
11787,2019-11-09 17:29:06,23.34,50.21,95,550,479,739,693,637,95,0,0,0,0,0
11788,2019-11-09 17:29:26,23.45,50.05,95,550,480,740,692,637,96,0,0,0,0,0
11789,2019-11-09 17:29:46,23.59,50.08,96,551,481,738,693,637,96,0,0,0,0,0
11790,2019-11-09 17:30:06,23.61,50.07,97,550,481,738,692,635,95,0,0,0,0,0
11791,2019-11-09 17:30:26,23.73,50.13,98,550,481,738,692,635,96,0,0,0,0,0
11792,2019-11-09 17:30:46,23.7,50.07,98,550,482,739,693,637,95,0,0,0,0,0
11793,2019-11-09 17:31:06,23.52,50.01,96,551,479,738,692,637,96,0,0,0,0,0
11794,2019-11-09 17:31:26,23.61,50.16,96,550,479,737,693,637,96,0,0,0,0,0
11795,2019-11-09 17:31:46,23.61,50.04,95,550,478,739,693,635,94,0,0,0,0,0
11796,2019-11-09 17:32:06,23.46,49.98,96,551,479,739,692,636,95,0,0,0,0,0
11797,2019-11-09 17:32:26,23.6,50.08,97,550,484,739,693,636,96,0,0,0,0,0
11798,2019-11-09 17:32:46,23.44,49.98,98,551,481,739,691,636,96,0,0,0,0,0
11799,2019-11-09 17:33:06,23.56,50.13,95,550,482,738,692,637,96,0,0,0,0,0
11800,2019-11-09 17:33:26,23.48,50.38,96,550,480,738,693,636,96,0,0,0,0,0
11801,2019-11-09 17:33:46,23.48,50.44,96,550,480,738,693,637,95,0,0,0,0,0
11802,2019-11-09 17:34:06,23.38,50.3,97,551,482,737,692,637,95,0,0,0,0,0
11803,2019-11-09 17:34:26,23.53,50.5,97,549,481,737,693,637,95,0,0,0,0,0
11804,2019-11-09 17:34:46,23.64,50.5,97,549,480,738,693,637,95,0,0,0,0,0
11805,2019-11-09 17:35:06,23.64,50.29,98,550,477,738,694,636,96,0,0,0,0,0
11806,2019-11-09 17:35:26,23.51,50.05,97,551,480,738,692,636,96,0,0,0,0,0
11807,2019-11-09 17:35:46,23.53,49.95,96,550,480,739,692,638,96,0,0,0,0,0
11808,2019-11-09 17:36:06,23.56,50.26,97,550,482,738,692,636,96,0,0,0,0,0
11809,2019-11-09 17:36:26,23.6,50.1,96,549,478,739,693,636,95,0,0,0,0,0
11810,2019-11-09 17:36:46,23.5,50.35,97,551,480,739,692,635,95,0,0,0,0,0
11811,2019-11-09 17:37:06,23.45,50.45,97,550,479,738,692,637,94,0,0,0,0,0
11812,2019-11-09 17:37:26,23.45,50.25,97,550,479,738,693,637,96,0,0,0,0,0
11813,2019-11-09 17:37:46,23.59,49.98,99,550,479,737,692,638,96,0,0,0,0,0
11814,2019-11-09 17:38:06,23.36,49.99,98,550,477,738,692,637,96,0,0,0,0,0
11815,2019-11-09 17:38:26,23.43,50.25,97,551,478,738,692,637,95,0,0,0,0,0
11816,2019-11-09 17:38:46,23.47,50.19,99,550,483,739,691,636,96,0,0,0,0,0
11817,2019-11-09 17:39:06,23.47,50.29,96,551,481,737,691,637,96,0,0,0,0,0
11818,2019-11-09 17:39:26,23.41,50.29,97,550,478,738,692,636,96,0,0,0,0,0
11819,2019-11-09 17:39:46,23.4,50.11,98,550,479,738,692,636,96,0,0,0,0,0
11820,2019-11-09 17:40:06,23.5,50.08,98,549,480,737,692,637,96,0,0,0,1,0
11821,2019-11-09 17:40:26,23.58,50.16,100,550,476,737,692,636,95,0,0,0,1,0
11822,2019-11-09 17:40:46,23.58,50.23,101,549,477,737,692,636,96,0,0,0,1,0
11823,2019-11-09 17:41:06,23.58,50.37,98,550,479,738,692,634,96,0,0,0,1,0
11824,2019-11-09 17:41:26,23.45,50.46,99,550,478,738,690,635,96,1,0,0,1,0
11825,2019-11-09 17:41:46,23.54,50.43,98,549,474,737,691,635,96,0,0,0,1,0
11826,2019-11-09 17:42:06,23.47,50.65,98,549,474,736,692,633,95,0,0,0,1,0
11827,2019-11-09 17:42:26,23.44,50.53,101,550,476,735,690,635,96,0,0,0,0,0
11828,2019-11-09 17:42:46,23.54,50.4,98,549,479,738,692,635,97,0,0,0,0,0
11829,2019-11-09 17:43:06,23.42,50.39,97,551,479,738,692,635,96,0,0,0,0,0
11830,2019-11-09 17:43:26,23.62,50.15,96,551,478,740,692,637,95,0,0,0,0,0
11831,2019-11-09 17:43:47,23.71,50.17,99,551,478,738,692,635,95,0,0,0,0,0
11832,2019-11-09 17:44:06,23.65,50.42,98,550,479,738,691,636,96,0,0,0,0,0
11833,2019-11-09 17:44:26,23.7,50.23,98,549,478,737,692,635,96,0,0,0,0,0
11834,2019-11-09 17:44:46,23.63,50.21,97,550,480,737,692,635,96,0,0,0,0,0
11835,2019-11-09 17:45:06,23.64,50.2,98,549,479,738,691,635,96,0,0,0,0,0
11836,2019-11-09 17:45:26,23.57,50.4,98,550,477,738,693,634,95,0,0,0,0,0
11837,2019-11-09 17:45:46,23.55,50.4,98,551,477,739,692,635,96,0,0,0,0,0
11838,2019-11-09 17:46:06,23.47,50.17,96,551,476,738,692,635,95,0,0,0,0,0
11839,2019-11-09 17:46:26,23.55,50.4,97,550,474,738,692,635,96,0,0,0,0,0
11840,2019-11-09 17:46:46,23.58,50.47,98,552,475,738,692,636,95,0,0,0,0,0
11841,2019-11-09 17:47:06,23.49,50.32,99,551,477,738,691,635,95,0,0,0,0,0
11842,2019-11-09 17:47:26,23.56,50.3,98,552,479,738,693,636,96,0,0,0,0,0
11843,2019-11-09 17:47:46,23.58,50.36,98,550,478,738,692,635,96,0,0,0,0,0
11844,2019-11-09 17:48:06,23.61,50.55,97,551,477,738,692,635,97,0,0,0,0,0
11845,2019-11-09 17:48:26,23.51,50.46,98,551,477,738,691,634,96,0,0,0,0,0
11846,2019-11-09 17:48:46,23.67,50.37,99,550,477,738,691,635,96,0,0,0,0,0
11847,2019-11-09 17:49:06,23.53,50.29,100,550,474,738,693,635,95,0,0,0,0,0
11848,2019-11-09 17:49:26,23.62,50.29,100,551,475,737,691,635,96,0,0,0,0,0
11849,2019-11-09 17:49:46,23.6,50.21,98,552,477,738,692,636,96,0,0,0,0,0
11850,2019-11-09 17:50:07,23.75,50.26,97,550,478,738,692,634,96,0,0,0,0,0
11851,2019-11-09 17:50:26,23.64,50.51,97,551,475,737,692,634,96,0,0,0,0,0
11852,2019-11-09 17:50:46,23.62,50.35,98,550,476,738,691,635,95,0,0,0,0,0
11853,2019-11-09 17:51:06,23.52,50.37,99,550,476,738,692,635,96,0,0,0,0,0
11854,2019-11-09 17:51:26,23.45,50.22,99,550,477,737,692,635,96,0,0,0,0,0
11855,2019-11-09 17:51:47,23.59,50.38,99,550,476,737,692,636,96,0,0,0,0,0
11856,2019-11-09 17:52:06,23.72,50.27,100,550,475,737,692,636,96,0,0,0,0,0
11857,2019-11-09 17:52:26,23.77,50.32,99,551,476,737,692,635,96,0,0,0,0,0
11858,2019-11-09 17:52:46,23.64,50.27,100,550,478,738,692,634,96,0,0,0,0,0
11859,2019-11-09 17:53:06,23.57,50.0,100,551,477,739,691,636,96,0,0,0,0,0
11860,2019-11-09 17:53:26,23.67,50.0,100,550,478,738,692,636,97,0,0,0,0,0
11861,2019-11-09 17:53:46,23.67,50.0,98,549,476,739,691,636,96,0,0,0,0,0
11862,2019-11-09 17:54:06,23.67,50.05,98,551,477,738,692,635,97,0,0,0,0,0
11863,2019-11-09 17:54:26,23.69,50.0,99,551,476,738,692,635,97,0,0,0,0,0
11864,2019-11-09 17:54:46,23.36,50.17,100,551,475,738,690,635,97,0,0,0,0,0
11865,2019-11-09 17:55:06,23.67,50.7,100,550,475,738,691,635,96,0,0,0,0,0
11866,2019-11-09 17:55:26,23.5,50.46,101,552,474,738,691,636,96,0,0,0,0,0
11867,2019-11-09 17:55:46,23.56,50.45,99,551,474,738,691,634,97,0,0,0,0,0
11868,2019-11-09 17:56:06,23.54,50.56,99,551,475,738,691,634,96,0,0,0,0,0
11869,2019-11-09 17:56:26,23.5,50.58,99,552,475,738,691,634,96,0,0,0,0,0
11870,2019-11-09 17:56:46,23.52,50.63,101,551,476,737,692,635,96,0,0,0,0,0
11871,2019-11-09 17:57:06,23.54,50.48,99,551,475,737,691,635,96,0,0,0,0,0
11872,2019-11-09 17:57:26,23.56,50.54,99,551,472,738,690,634,96,0,0,0,0,0
11873,2019-11-09 17:57:47,23.47,50.45,101,550,476,738,690,636,96,0,0,0,0,0
11874,2019-11-09 17:58:06,23.59,50.6,100,550,474,738,692,634,97,0,0,0,0,0
11875,2019-11-09 17:58:26,23.59,50.48,99,551,472,738,691,635,96,0,0,0,0,0
11876,2019-11-09 17:58:46,23.69,50.55,100,551,473,737,691,633,96,0,0,0,0,0
11877,2019-11-09 17:59:06,23.59,50.34,101,550,472,738,692,635,97,0,0,0,0,0
11878,2019-11-09 17:59:27,23.54,50.55,99,550,473,738,691,634,97,0,0,0,0,0
11879,2019-11-09 17:59:46,23.63,50.58,99,551,474,737,691,634,96,0,0,0,0,0
11880,2019-11-09 18:00:06,23.55,50.51,100,553,476,737,692,636,97,0,0,0,0,0
11881,2019-11-09 18:00:26,23.6,50.43,99,551,473,738,691,635,97,0,0,0,0,0
11882,2019-11-09 18:00:47,23.58,50.37,101,550,472,737,691,635,96,0,0,0,0,0
11883,2019-11-09 18:01:06,23.53,50.6,100,551,472,738,691,634,97,0,0,0,0,0
11884,2019-11-09 18:01:26,23.54,50.54,101,552,474,738,692,635,96,0,0,0,0,0
11885,2019-11-09 18:01:46,23.49,50.65,100,551,474,738,691,635,96,0,0,0,0,0
11886,2019-11-09 18:02:07,23.56,50.46,101,551,472,737,691,634,97,0,0,0,0,0
11887,2019-11-09 18:02:26,23.56,50.48,100,550,470,737,690,635,97,0,0,0,0,0
11888,2019-11-09 18:02:46,23.66,50.56,101,551,473,738,691,635,97,0,0,0,0,0
11889,2019-11-09 18:03:06,23.54,50.56,99,550,474,737,690,635,97,0,0,0,0,0
11890,2019-11-09 18:03:27,23.52,50.7,100,551,473,737,692,633,96,0,0,0,0,0
11891,2019-11-09 18:03:46,23.52,50.71,100,550,473,737,691,633,97,0,0,0,0,0
11892,2019-11-09 18:04:06,23.43,50.65,100,550,475,738,691,633,97,0,0,0,0,0
11893,2019-11-09 18:04:26,23.51,50.71,100,551,473,738,691,633,97,0,0,0,0,0
11894,2019-11-09 18:04:46,23.63,50.52,101,551,473,737,690,635,96,0,0,0,0,0
11895,2019-11-09 18:05:06,23.57,50.42,101,551,474,738,691,634,96,0,0,0,0,0
11896,2019-11-09 18:05:26,23.66,50.71,101,550,474,737,691,635,96,0,0,0,0,0
11897,2019-11-09 18:05:46,23.61,50.43,99,552,473,737,691,635,97,0,0,0,0,0
11898,2019-11-09 18:06:06,23.47,50.58,100,551,471,737,690,635,98,0,0,0,0,0
11899,2019-11-09 18:06:26,23.67,50.48,100,551,472,737,690,634,96,0,0,0,0,0
11900,2019-11-09 18:06:46,23.42,50.33,100,550,469,737,691,635,96,0,0,0,0,0
11901,2019-11-09 18:07:06,23.55,50.58,99,552,470,737,691,635,96,0,0,0,0,0
11902,2019-11-09 18:07:27,23.51,50.66,101,550,471,738,691,634,97,0,0,0,0,0
11903,2019-11-09 18:07:46,23.41,50.59,100,552,471,737,691,634,98,0,0,0,0,0
11904,2019-11-09 18:08:06,23.45,50.53,100,551,473,737,690,634,96,0,0,0,0,0
11905,2019-11-09 18:08:26,23.44,50.56,101,550,471,737,692,633,96,0,0,0,0,0
11906,2019-11-09 18:08:46,23.46,50.65,100,550,472,737,691,634,97,1,0,0,0,0
11907,2019-11-09 18:09:07,23.68,50.73,101,551,472,736,691,635,97,1,0,0,0,0
11908,2019-11-09 18:09:26,23.61,50.48,100,551,471,738,691,634,97,1,0,0,0,0
11909,2019-11-09 18:09:46,23.7,50.44,99,551,474,737,690,633,97,0,0,0,0,0
11910,2019-11-09 18:10:06,23.59,50.4,101,550,473,738,692,634,96,0,0,0,0,0
11911,2019-11-09 18:10:26,23.55,50.66,101,551,472,737,691,633,97,0,0,0,0,0
11912,2019-11-09 18:10:46,23.56,50.83,102,553,472,737,689,633,96,0,0,0,0,0
11913,2019-11-09 18:11:06,23.61,50.86,101,551,470,737,691,632,97,0,0,0,0,0
11914,2019-11-09 18:11:26,23.56,50.94,102,551,470,737,690,634,98,0,0,0,0,0
11915,2019-11-09 18:11:46,23.47,50.88,101,550,469,737,690,633,97,0,0,0,0,0
11916,2019-11-09 18:12:07,23.51,51.02,102,550,468,737,689,633,97,0,0,0,0,0
11917,2019-11-09 18:12:27,23.47,50.9,102,551,468,737,691,634,96,0,0,0,0,0
11918,2019-11-09 18:12:46,23.49,51.03,101,551,469,737,690,633,96,0,0,0,0,0
11919,2019-11-09 18:13:06,23.51,50.89,102,552,468,737,691,632,98,0,0,0,0,0
11920,2019-11-09 18:13:27,23.48,50.98,102,550,469,738,690,633,97,0,0,0,0,0
11921,2019-11-09 18:13:46,23.46,50.76,101,552,468,737,690,633,97,0,0,0,0,0
11922,2019-11-09 18:14:06,23.47,50.76,102,551,468,736,691,635,98,0,0,0,0,0
11923,2019-11-09 18:14:26,23.41,50.75,102,551,469,737,691,632,97,0,0,0,0,0
11924,2019-11-09 18:14:46,23.32,50.76,101,550,469,737,691,632,98,1,0,0,0,0
11925,2019-11-09 18:15:06,23.47,50.86,100,551,470,737,690,631,97,0,0,0,1,0
11926,2019-11-09 18:15:26,23.61,50.91,101,550,468,736,688,631,96,0,0,0,1,0
11927,2019-11-09 18:15:46,23.47,50.78,102,550,467,737,689,631,98,0,0,0,0,0
11928,2019-11-09 18:16:07,23.52,50.76,102,550,469,737,691,632,96,1,0,0,0,0
11929,2019-11-09 18:16:26,23.64,50.84,102,551,469,736,690,633,97,0,0,0,0,0
11930,2019-11-09 18:16:47,23.52,50.85,100,550,470,737,691,632,96,0,0,0,0,0
11931,2019-11-09 18:17:07,23.56,50.85,100,550,469,737,689,633,97,0,0,0,0,0
11932,2019-11-09 18:17:26,23.45,50.74,101,551,470,737,690,630,97,0,0,0,0,0
11933,2019-11-09 18:17:46,23.53,50.87,101,550,471,736,691,634,98,0,0,0,1,0
11934,2019-11-09 18:18:06,23.47,51.03,102,550,470,737,690,631,98,0,0,0,1,0
11935,2019-11-09 18:18:26,23.48,50.96,103,550,471,737,689,632,97,0,0,0,1,0
11936,2019-11-09 18:18:46,23.39,50.74,103,550,469,736,688,632,98,0,0,0,1,0
11937,2019-11-09 18:19:06,23.65,50.93,105,550,468,736,688,631,97,0,0,0,1,0
11938,2019-11-09 18:19:26,23.61,50.9,104,550,465,735,688,630,98,0,0,0,1,0
11939,2019-11-09 18:19:46,23.5,50.68,104,549,463,735,687,628,97,0,0,0,1,0
11940,2019-11-09 18:20:06,23.77,51.18,105,550,462,735,686,628,97,0,0,0,1,0
11941,2019-11-09 18:20:27,23.58,51.14,106,551,463,734,686,629,98,0,0,0,1,0
11942,2019-11-09 18:20:46,23.42,51.24,106,549,460,734,686,627,99,0,0,0,1,0
11943,2019-11-09 18:21:07,23.55,51.47,104,549,456,733,684,626,98,0,0,0,1,0
11944,2019-11-09 18:21:26,23.38,51.43,105,548,454,732,686,625,99,0,0,0,0,0
11945,2019-11-09 18:21:47,23.45,51.52,105,549,455,735,686,628,99,0,0,0,0,0
11946,2019-11-09 18:22:06,23.35,51.59,104,551,459,735,685,628,98,0,0,0,0,0
11947,2019-11-09 18:22:26,23.33,51.44,104,550,462,735,686,629,98,0,1,0,0,0
11948,2019-11-09 18:22:46,23.38,51.33,103,551,460,735,686,629,98,0,0,0,0,1
11949,2019-11-09 18:23:07,23.48,51.39,103,549,457,735,687,629,99,0,0,0,0,0
11950,2019-11-09 18:23:26,23.42,51.41,104,551,460,736,688,629,98,0,0,0,0,0
11951,2019-11-09 18:23:46,23.28,51.53,104,550,462,735,687,629,99,0,0,0,0,0
11952,2019-11-09 18:24:06,23.25,51.83,104,550,461,736,688,628,98,0,0,0,0,0
11953,2019-11-09 18:24:26,23.25,51.7,104,551,459,735,687,628,98,1,0,0,0,0
11954,2019-11-09 18:24:46,23.29,51.69,106,550,455,734,686,626,99,0,0,0,0,0
11955,2019-11-09 18:25:06,23.29,51.67,105,550,453,734,685,628,99,0,0,0,0,0
11956,2019-11-09 18:25:26,23.4,51.74,103,550,452,734,685,628,100,0,0,0,0,0
11957,2019-11-09 18:25:46,23.37,51.8,103,551,452,735,686,627,99,0,0,0,0,0
11958,2019-11-09 18:26:06,23.4,51.49,103,549,454,734,686,628,100,0,0,0,0,0
11959,2019-11-09 18:26:26,23.49,51.65,104,551,453,734,688,626,100,0,0,0,0,0
11960,2019-11-09 18:26:46,23.4,51.57,105,551,450,733,686,627,99,0,0,0,0,0
11961,2019-11-09 18:27:07,23.43,51.49,106,548,451,734,685,625,100,0,0,0,0,0
11962,2019-11-09 18:27:26,23.55,51.41,106,549,452,733,684,627,98,0,0,0,0,0
11963,2019-11-09 18:27:46,23.37,51.41,104,550,449,734,685,627,99,0,0,0,0,0
11964,2019-11-09 18:28:06,23.37,51.52,104,550,451,734,686,627,99,0,0,0,0,0
11965,2019-11-09 18:28:26,23.52,51.71,104,549,452,733,686,627,99,0,0,0,0,0
11966,2019-11-09 18:28:46,23.32,51.54,104,550,451,733,685,627,99,0,0,0,0,0
11967,2019-11-09 18:29:07,23.44,51.76,104,551,452,732,685,628,100,1,0,0,0,0
11968,2019-11-09 18:29:27,23.39,51.67,104,551,449,732,686,623,99,0,0,0,0,1
11969,2019-11-09 18:29:46,23.31,51.63,107,551,448,732,684,623,100,0,0,0,0,0
11970,2019-11-09 18:30:06,23.36,51.86,105,550,445,732,684,625,99,0,0,0,0,0
11971,2019-11-09 18:30:27,23.25,51.82,105,551,447,733,684,625,99,0,0,0,0,0
11972,2019-11-09 18:30:46,23.35,51.85,105,550,448,733,684,625,100,0,0,0,0,0
11973,2019-11-09 18:31:06,23.24,51.72,106,549,450,732,684,624,101,0,0,0,0,0
11974,2019-11-09 18:31:26,23.37,51.77,107,551,447,733,684,624,100,0,0,0,0,0
11975,2019-11-09 18:31:46,23.33,51.73,107,551,445,734,684,626,100,0,0,0,0,0
11976,2019-11-09 18:32:06,23.31,51.73,105,551,447,733,684,624,100,0,0,0,0,0
11977,2019-11-09 18:32:26,23.33,51.76,106,550,445,732,684,625,101,0,0,0,0,0
11978,2019-11-09 18:32:46,23.19,51.96,105,550,447,732,683,624,100,0,0,0,0,0
11979,2019-11-09 18:33:06,23.26,51.76,106,549,445,732,682,624,101,0,0,0,0,0
11980,2019-11-09 18:33:26,23.18,51.89,107,551,446,732,684,623,100,0,0,0,0,0
11981,2019-11-09 18:33:46,23.19,52.04,107,552,444,732,683,625,100,0,0,0,0,0
11982,2019-11-09 18:34:06,23.22,51.99,106,550,443,733,682,624,100,0,0,0,0,0
11983,2019-11-09 18:34:26,23.15,51.97,104,550,446,732,684,623,99,0,0,0,0,0
11984,2019-11-09 18:34:46,23.19,51.94,104,551,444,732,683,624,101,0,0,0,0,0
11985,2019-11-09 18:35:06,23.31,52.14,108,550,446,732,682,622,100,0,0,0,0,0
11986,2019-11-09 18:35:26,23.3,52.12,109,551,444,732,682,624,102,0,0,0,0,0
11987,2019-11-09 18:35:46,23.27,52.03,107,551,443,732,683,624,100,0,0,0,0,0
11988,2019-11-09 18:36:06,23.19,52.01,104,551,441,731,682,623,100,0,0,0,0,0
11989,2019-11-09 18:36:26,23.21,51.9,105,552,441,731,683,623,100,0,0,0,0,0
11990,2019-11-09 18:36:46,23.18,52.11,107,549,439,732,684,622,101,0,0,0,0,0
11991,2019-11-09 18:37:06,23.33,51.99,106,550,439,731,683,623,101,0,0,0,0,0
11992,2019-11-09 18:37:26,23.15,52.1,106,550,438,732,682,623,101,0,0,0,0,0
11993,2019-11-09 18:37:46,23.21,52.17,105,550,439,731,680,622,101,0,0,0,0,0
11994,2019-11-09 18:38:07,23.21,52.05,105,551,438,731,680,620,101,0,0,0,0,0
11995,2019-11-09 18:38:26,23.32,52.12,106,550,436,731,682,620,100,0,0,0,0,0
11996,2019-11-09 18:38:46,23.22,51.8,107,551,437,730,681,620,100,0,0,0,0,0
11997,2019-11-09 18:39:06,23.2,52.04,106,549,434,731,682,621,101,0,0,0,0,0
11998,2019-11-09 18:39:27,23.25,52.32,105,550,438,731,681,622,99,0,0,0,0,0
11999,2019-11-09 18:39:47,23.33,52.16,106,551,440,730,682,622,101,0,0,0,0,0
12000,2019-11-09 18:40:06,23.15,51.87,106,551,440,732,681,621,102,0,0,0,0,0
12001,2019-11-09 18:40:26,23.2,52.15,106,551,437,731,681,621,102,0,0,0,0,0
12002,2019-11-09 18:40:46,23.29,52.11,106,550,432,730,682,621,101,0,0,0,0,0
12003,2019-11-09 18:41:07,23.2,52.07,106,549,432,730,682,621,102,0,0,0,0,0
12004,2019-11-09 18:41:26,23.26,51.81,106,551,433,731,683,621,102,0,0,0,0,0
12005,2019-11-09 18:41:46,23.35,51.88,105,551,434,730,682,620,100,0,0,0,0,0
12006,2019-11-09 18:42:06,23.28,52.07,106,550,435,730,681,620,101,0,0,0,0,0
12007,2019-11-09 18:42:26,23.29,52.17,107,549,437,731,681,620,101,0,0,0,0,0
12008,2019-11-09 18:42:46,23.34,52.07,106,550,434,730,680,619,102,0,0,0,0,0
12009,2019-11-09 18:43:06,23.28,51.96,106,549,431,731,682,621,102,0,0,0,0,0
12010,2019-11-09 18:43:26,23.3,51.99,107,552,433,730,680,622,101,0,0,0,0,0
12011,2019-11-09 18:43:46,23.22,51.97,109,551,435,730,682,621,101,0,0,0,0,0
12012,2019-11-09 18:44:06,23.21,52.12,106,552,434,730,680,619,101,0,0,1,0,0
12013,2019-11-09 18:44:26,23.36,52.13,108,550,435,730,681,620,102,0,0,0,0,0
12014,2019-11-09 18:44:46,23.2,51.95,105,550,432,731,681,620,102,0,0,0,0,0
12015,2019-11-09 18:45:06,23.18,52.07,106,551,430,729,681,620,102,0,0,0,0,0
12016,2019-11-09 18:45:26,23.14,51.96,105,551,430,730,680,618,101,0,0,0,0,0
12017,2019-11-09 18:45:46,23.3,52.11,106,551,432,730,680,618,102,0,0,0,0,0
12018,2019-11-09 18:46:06,23.22,52.24,106,551,433,729,680,620,102,0,0,0,0,0
12019,2019-11-09 18:46:26,23.27,52.21,107,549,433,730,682,618,101,0,0,0,0,0
12020,2019-11-09 18:46:46,23.15,52.26,106,551,432,731,680,620,103,0,0,0,0,0
12021,2019-11-09 18:47:06,23.25,52.07,106,550,428,730,680,621,102,0,0,0,0,0
12022,2019-11-09 18:47:26,23.19,52.19,107,550,428,729,680,618,102,0,0,0,0,0
12023,2019-11-09 18:47:46,23.14,52.1,107,551,429,730,680,620,102,0,0,0,0,0
12024,2019-11-09 18:48:06,23.14,52.05,107,550,430,731,680,618,102,0,0,0,0,0
12025,2019-11-09 18:48:26,23.32,52.34,107,551,429,730,681,620,102,0,0,0,0,0
12026,2019-11-09 18:48:46,23.19,52.28,108,551,428,730,681,621,103,0,0,0,0,0
12027,2019-11-09 18:49:06,23.03,52.22,106,550,428,731,680,618,102,0,0,0,0,0
12028,2019-11-09 18:49:26,23.07,52.05,106,549,428,729,680,617,102,0,0,0,0,0
12029,2019-11-09 18:49:46,23.17,52.28,107,550,427,730,679,616,103,0,0,0,0,0
12030,2019-11-09 18:50:06,23.17,52.22,106,551,426,730,680,619,102,0,0,0,1,0
12031,2019-11-09 18:50:26,23.19,52.32,107,550,426,729,678,618,102,0,0,0,1,0
12032,2019-11-09 18:50:46,23.11,52.11,107,549,425,727,679,617,103,0,0,0,1,0
12033,2019-11-09 18:51:06,23.22,52.05,109,550,427,727,678,618,102,0,0,0,1,0
12034,2019-11-09 18:51:26,23.29,51.99,108,551,426,727,678,617,102,0,0,0,1,0
12035,2019-11-09 18:51:46,23.23,52.02,109,549,421,728,678,616,103,0,0,0,0,0
12036,2019-11-09 18:52:06,23.1,51.92,107,551,423,728,679,617,103,0,0,0,0,0
12037,2019-11-09 18:52:26,23.08,51.94,107,551,424,730,679,618,103,0,0,0,0,0
12038,2019-11-09 18:52:46,23.19,51.86,108,551,424,729,679,617,103,0,0,0,0,0
12039,2019-11-09 18:53:06,23.17,51.79,107,551,425,729,680,618,104,0,0,0,0,0
12040,2019-11-09 18:53:26,23.25,52.1,106,551,425,729,680,615,102,0,0,0,0,0
12041,2019-11-09 18:53:46,23.27,51.84,108,552,420,730,680,616,102,0,0,0,0,0
12042,2019-11-09 18:54:06,23.2,51.9,107,551,422,730,679,616,104,0,0,0,0,0
12043,2019-11-09 18:54:26,23.35,52.07,107,551,424,729,681,616,104,0,0,0,0,0
12044,2019-11-09 18:54:46,23.29,51.74,106,551,424,729,680,617,104,0,0,0,0,0
12045,2019-11-09 18:55:06,23.27,51.77,107,550,427,730,680,617,103,0,0,0,0,0
12046,2019-11-09 18:55:26,23.25,51.86,108,551,426,730,680,619,103,0,0,0,0,0
12047,2019-11-09 18:55:46,23.19,51.9,107,552,428,730,681,618,103,0,0,0,0,0
12048,2019-11-09 18:56:07,23.29,51.8,107,552,425,729,680,618,104,0,0,0,0,0
12049,2019-11-09 18:56:26,23.17,51.56,108,550,425,729,680,616,103,0,0,0,0,0
12050,2019-11-09 18:56:46,23.23,51.59,107,551,426,729,679,619,103,0,0,0,0,0
12051,2019-11-09 18:57:06,23.36,51.53,107,551,424,730,679,620,103,0,0,0,0,0
12052,2019-11-09 18:57:26,23.18,51.8,108,551,425,730,680,616,103,0,0,0,0,0
12053,2019-11-09 18:57:46,23.27,51.55,107,551,423,729,680,619,104,0,0,0,0,0
12054,2019-11-09 18:58:06,23.31,51.59,106,551,424,730,679,619,104,0,0,0,0,0
12055,2019-11-09 18:58:27,23.16,51.59,108,551,423,729,678,619,103,0,0,0,0,0
12056,2019-11-09 18:58:47,23.35,51.69,108,551,424,728,679,616,102,0,0,0,0,0
12057,2019-11-09 18:59:06,23.23,51.65,107,551,423,728,678,618,104,0,0,0,0,0
12058,2019-11-09 18:59:26,23.24,51.84,107,552,424,728,679,617,104,0,0,0,0,0
12059,2019-11-09 18:59:47,23.21,51.86,108,550,426,728,680,615,104,0,0,0,0,0
12060,2019-11-09 19:00:06,23.2,51.92,108,550,426,729,679,617,104,0,0,0,0,0
12061,2019-11-09 19:00:26,23.15,51.88,107,549,421,729,680,617,104,0,0,0,0,0
12062,2019-11-09 19:00:46,23.11,51.89,108,552,421,729,680,617,105,0,0,0,0,0
12063,2019-11-09 19:01:06,23.16,51.85,108,552,423,729,679,617,104,0,0,0,0,0
12064,2019-11-09 19:01:26,23.17,51.66,109,551,425,728,679,617,103,0,0,0,0,0
12065,2019-11-09 19:01:46,23.21,51.74,107,551,428,730,679,618,105,0,0,0,0,0
12066,2019-11-09 19:02:06,23.23,51.69,107,551,429,729,680,617,104,0,0,0,0,0
12067,2019-11-09 19:02:27,23.17,51.8,107,550,427,728,681,618,103,0,0,0,0,0
12068,2019-11-09 19:02:46,23.22,51.75,106,551,423,728,679,618,103,0,0,0,0,0
12069,2019-11-09 19:03:07,23.24,51.76,108,550,423,730,679,620,104,0,0,0,0,0
12070,2019-11-09 19:03:26,23.34,51.61,106,551,426,730,680,616,104,0,0,0,0,0
12071,2019-11-09 19:03:46,23.44,51.58,105,552,423,730,680,617,105,0,0,0,0,0
12072,2019-11-09 19:04:06,23.43,51.41,106,552,425,730,679,617,104,0,0,0,0,0
12073,2019-11-09 19:04:26,23.4,51.45,107,551,425,729,679,617,105,0,0,0,0,0
12074,2019-11-09 19:04:46,23.36,51.52,106,551,424,729,679,617,104,0,0,0,0,0
12075,2019-11-09 19:05:06,23.38,51.52,106,550,425,729,679,617,104,0,0,0,0,0
12076,2019-11-09 19:05:26,23.43,51.76,108,551,421,730,678,618,104,0,0,0,0,0
12077,2019-11-09 19:05:46,23.34,51.69,106,551,422,730,680,617,103,0,0,0,0,0
12078,2019-11-09 19:06:06,23.25,51.48,107,551,422,728,679,618,104,0,0,0,0,0
12079,2019-11-09 19:06:29,23.49,51.51,107,552,424,730,679,619,103,0,0,0,0,0
12080,2019-11-09 19:06:48,23.3,51.26,107,552,426,731,679,618,103,0,0,0,0,0
12081,2019-11-09 19:07:07,23.5,51.48,106,551,424,730,680,618,104,0,0,0,0,0
12082,2019-11-09 19:07:28,23.47,51.42,107,552,424,731,680,619,104,0,0,0,0,0
12083,2019-11-09 19:07:48,23.38,51.64,105,551,424,729,680,619,105,0,0,0,0,0
12084,2019-11-09 19:08:08,23.34,51.58,105,550,427,729,679,616,105,0,0,0,0,0
12085,2019-11-09 19:08:28,23.4,51.29,107,552,426,729,679,617,104,0,0,0,0,0
12086,2019-11-09 19:08:48,23.33,51.34,106,552,422,730,679,618,105,0,0,0,0,0
12087,2019-11-09 19:09:08,23.44,51.54,106,551,422,729,679,617,103,0,0,0,0,0
12088,2019-11-09 19:09:27,23.24,51.53,107,552,422,729,679,616,104,0,0,0,0,0
12089,2019-11-09 19:09:47,23.34,51.49,108,551,422,730,679,617,105,0,0,0,0,0
12090,2019-11-09 19:10:08,23.22,51.58,108,552,419,730,679,617,105,0,0,0,0,0
12091,2019-11-09 19:10:28,23.23,51.47,107,552,422,729,678,616,104,0,0,0,0,0
12092,2019-11-09 19:10:48,23.39,51.53,106,551,421,730,679,616,105,0,0,0,0,0
12093,2019-11-09 19:11:08,23.29,51.38,108,551,422,730,681,617,104,0,0,0,0,0
12094,2019-11-09 19:11:27,23.38,51.21,108,553,421,729,679,618,104,0,0,0,0,0
12095,2019-11-09 19:11:48,23.31,51.18,107,551,423,728,680,617,105,0,0,0,0,0
12096,2019-11-09 19:12:08,23.38,51.29,106,551,425,729,678,618,103,0,0,0,0,0
12097,2019-11-09 19:12:28,23.48,51.6,107,551,425,729,680,618,104,0,0,0,0,0
12098,2019-11-09 19:12:47,23.22,51.14,107,551,423,730,680,618,103,0,0,0,0,0
12099,2019-11-09 19:13:07,23.44,51.42,108,552,423,730,680,617,104,0,0,0,0,0
12100,2019-11-09 19:13:28,23.48,51.32,107,552,425,729,679,615,105,0,0,0,0,0
12101,2019-11-09 19:13:48,23.48,51.43,108,551,421,729,679,616,104,0,0,0,0,0
12102,2019-11-09 19:14:08,23.36,51.46,105,551,422,728,679,617,105,0,0,0,0,0
12103,2019-11-09 19:14:27,23.43,51.51,106,551,422,730,679,617,105,0,0,0,0,0
12104,2019-11-09 19:14:48,23.36,51.22,106,552,422,729,680,617,105,0,0,0,0,0
12105,2019-11-09 19:15:08,23.39,51.21,107,553,423,730,679,617,106,0,0,0,0,0
12106,2019-11-09 19:15:28,23.5,51.25,108,551,421,729,680,616,104,0,0,0,0,0
12107,2019-11-09 19:15:47,23.39,51.38,107,552,419,730,679,617,105,0,0,0,0,0
12108,2019-11-09 19:16:08,23.29,51.33,107,551,423,729,680,616,106,0,0,0,0,0
12109,2019-11-09 19:16:28,23.29,51.37,107,551,423,729,678,619,104,0,0,0,0,0
12110,2019-11-09 19:16:48,23.3,51.39,107,552,424,730,679,616,105,0,0,0,0,0
12111,2019-11-09 19:17:08,23.43,51.4,107,552,422,729,679,619,105,0,0,0,0,0
12112,2019-11-09 19:17:28,23.39,51.21,106,552,421,729,679,615,105,0,0,0,0,0
12113,2019-11-09 19:17:48,23.32,51.15,107,551,423,728,679,616,106,0,0,0,0,0
12114,2019-11-09 19:18:08,23.59,51.15,106,552,422,730,679,617,104,0,0,0,0,0
12115,2019-11-09 19:18:28,23.54,50.99,107,552,427,729,679,618,105,0,0,0,0,0
12116,2019-11-09 19:18:48,23.55,51.14,107,553,425,731,680,617,104,0,0,0,0,0
12117,2019-11-09 19:19:08,23.55,51.06,108,551,425,730,680,616,104,0,0,0,0,0
12118,2019-11-09 19:19:28,23.46,50.95,107,552,424,730,680,616,104,0,0,0,0,0
12119,2019-11-09 19:19:47,23.55,51.01,106,550,425,730,678,618,105,0,0,0,0,0
12120,2019-11-09 19:20:08,23.69,50.96,107,552,425,729,679,617,105,0,0,0,0,0
12121,2019-11-09 19:20:28,23.58,50.85,107,550,422,729,679,616,105,0,0,0,0,0
12122,2019-11-09 19:20:48,23.62,50.75,106,551,425,728,680,618,105,0,0,0,0,0
12123,2019-11-09 19:21:08,23.6,50.78,107,552,426,730,679,616,106,0,0,0,0,0
12124,2019-11-09 19:21:28,23.57,50.89,108,551,420,729,679,618,106,0,0,0,0,0
12125,2019-11-09 19:21:48,23.61,51.12,107,552,423,729,679,617,105,0,0,0,0,0
12126,2019-11-09 19:22:08,23.57,50.9,107,552,423,729,679,618,104,0,0,0,0,0
12127,2019-11-09 19:22:28,23.62,51.09,107,551,421,728,679,618,106,0,0,0,0,0
12128,2019-11-09 19:22:47,23.56,50.9,108,552,422,728,680,617,105,0,0,0,0,0
12129,2019-11-09 19:23:07,23.5,50.87,108,551,423,729,679,617,105,0,0,0,0,0
12130,2019-11-09 19:23:28,23.49,51.05,105,552,424,729,679,617,105,0,0,0,0,0
12131,2019-11-09 19:23:47,23.44,51.21,107,552,423,730,680,616,106,0,0,0,0,0
12132,2019-11-09 19:24:08,23.38,51.12,105,552,420,728,679,617,105,0,0,0,0,0
12133,2019-11-09 19:24:27,23.39,51.2,106,553,423,728,678,617,105,0,0,0,0,0
12134,2019-11-09 19:24:47,23.47,51.26,108,551,423,728,678,616,107,0,0,0,0,0
12135,2019-11-09 19:25:08,23.47,50.93,108,551,425,729,679,617,105,0,0,0,0,0
12136,2019-11-09 19:25:27,23.45,51.01,108,552,425,729,679,617,106,0,0,0,0,0
12137,2019-11-09 19:25:48,23.55,50.76,108,552,422,729,679,617,106,0,0,0,0,0
12138,2019-11-09 19:26:08,23.58,50.91,109,552,421,729,679,617,106,0,0,0,0,0
12139,2019-11-09 19:26:27,23.62,50.76,107,553,425,729,679,616,106,0,0,0,0,0
12140,2019-11-09 19:26:48,23.7,50.51,107,552,427,729,679,617,106,0,0,0,0,0
12141,2019-11-09 19:27:08,23.53,50.79,109,552,420,729,678,617,106,0,0,0,0,0
12142,2019-11-09 19:27:28,23.63,50.84,107,552,421,729,679,618,106,0,0,0,0,0
12143,2019-11-09 19:27:47,23.61,50.69,107,551,422,729,678,617,106,0,0,0,0,0
12144,2019-11-09 19:28:08,23.67,50.72,107,552,424,728,677,618,106,0,0,0,0,0
12145,2019-11-09 19:28:28,23.6,50.75,106,552,426,729,678,616,105,0,0,0,0,0
12146,2019-11-09 19:28:48,23.66,50.76,106,552,421,729,679,618,105,0,0,0,0,0
12147,2019-11-09 19:29:07,23.59,50.77,107,552,420,729,679,617,106,0,0,0,0,0
12148,2019-11-09 19:29:27,23.59,50.84,108,552,422,729,680,615,106,0,0,0,0,0
12149,2019-11-09 19:29:48,23.56,50.93,107,552,423,729,679,616,106,0,0,0,0,0
12150,2019-11-09 19:30:08,23.54,50.91,106,552,422,728,680,616,106,0,0,0,0,0
12151,2019-11-09 19:30:27,23.39,50.69,107,552,423,729,679,618,105,0,0,0,0,0
12152,2019-11-09 19:30:47,23.48,50.89,106,552,423,729,679,616,106,0,0,0,0,0
12153,2019-11-09 19:31:08,23.56,51.04,107,552,422,729,679,616,105,0,0,0,0,0
12154,2019-11-09 19:31:28,23.59,51.01,106,552,422,728,679,616,104,0,0,0,0,0
12155,2019-11-09 19:31:48,23.62,51.02,107,552,424,729,678,617,106,0,0,0,0,0
12156,2019-11-09 19:32:07,23.64,50.72,106,552,426,729,680,617,106,0,0,0,0,0
12157,2019-11-09 19:32:28,23.57,50.79,108,554,425,730,680,619,107,0,0,0,0,0
12158,2019-11-09 19:32:48,23.61,50.6,106,553,424,730,680,617,106,0,0,0,1,0
12159,2019-11-09 19:33:08,23.55,50.68,107,552,427,729,680,617,106,0,0,1,1,0
12160,2019-11-09 19:33:28,23.7,50.55,107,552,427,729,680,617,106,0,0,0,1,0
12161,2019-11-09 19:33:47,23.68,50.47,106,551,424,729,680,616,105,0,0,0,0,0
12162,2019-11-09 19:34:07,23.71,50.58,107,553,423,729,679,617,107,0,0,0,0,0
12163,2019-11-09 19:34:28,23.69,50.32,107,552,428,730,680,617,105,0,0,0,0,0
12164,2019-11-09 19:34:47,23.76,50.42,106,552,428,731,679,618,107,1,0,0,0,0
12165,2019-11-09 19:35:08,23.95,50.63,107,553,426,730,680,618,107,0,0,0,0,0
12166,2019-11-09 19:35:27,23.73,50.29,109,552,427,729,680,619,107,0,0,0,0,0
12167,2019-11-09 19:35:47,23.82,50.53,109,552,426,730,682,617,105,0,0,0,1,0
12168,2019-11-09 19:36:07,23.85,50.57,110,551,427,729,678,617,107,0,0,0,1,0
12169,2019-11-09 19:36:28,23.7,50.63,109,552,428,729,679,616,106,0,0,0,0,0
12170,2019-11-09 19:36:48,23.73,50.54,108,552,428,730,679,618,107,0,0,0,0,0
12171,2019-11-09 19:37:08,23.66,50.33,108,552,426,731,680,619,106,0,0,0,0,0
12172,2019-11-09 19:37:28,23.73,50.35,107,553,428,730,681,618,107,0,0,0,0,0
12173,2019-11-09 19:37:48,23.8,50.49,107,552,427,730,680,619,106,0,0,0,0,1
12174,2019-11-09 19:38:08,23.78,50.54,108,552,427,731,680,619,106,0,0,0,0,1
12175,2019-11-09 19:38:28,23.93,50.4,109,552,427,730,682,618,106,0,0,0,0,0
12176,2019-11-09 19:38:48,23.67,50.42,109,551,430,730,682,619,105,0,0,0,0,0
12177,2019-11-09 19:39:07,23.71,50.48,107,552,430,730,681,620,105,0,0,0,0,0
12178,2019-11-09 19:39:28,23.74,50.4,108,552,429,731,681,619,106,0,0,0,0,0
12179,2019-11-09 19:39:48,23.86,50.34,108,552,430,731,680,620,107,0,0,0,0,0
12180,2019-11-09 19:40:07,23.72,50.04,107,552,430,730,680,618,105,0,0,0,0,0
12181,2019-11-09 19:40:27,23.85,50.39,107,551,432,730,681,620,107,0,0,0,0,0
12182,2019-11-09 19:40:48,23.81,50.25,108,552,433,731,681,619,106,1,0,0,0,0
12183,2019-11-09 19:41:08,24.05,50.31,108,552,432,731,681,618,106,0,0,0,0,0
12184,2019-11-09 19:41:28,23.8,50.27,107,552,431,730,681,618,107,0,0,0,0,0
12185,2019-11-09 19:41:47,23.69,49.85,106,552,431,730,680,618,105,0,0,0,0,0
12186,2019-11-09 19:42:08,23.87,50.28,106,553,428,731,681,620,106,0,0,0,0,0
12187,2019-11-09 19:42:28,23.88,50.29,107,551,432,730,681,619,106,0,0,0,0,0
12188,2019-11-09 19:42:47,23.71,50.25,108,552,432,730,682,619,106,0,0,0,0,0
12189,2019-11-09 19:43:08,23.97,50.52,107,551,433,731,681,620,107,0,0,0,1,0
12190,2019-11-09 19:43:28,23.87,50.39,107,554,433,730,681,619,106,0,0,0,1,0
12191,2019-11-09 19:43:48,23.72,50.33,107,551,433,731,682,619,106,0,0,0,1,0
12192,2019-11-09 19:44:08,23.73,50.15,108,551,429,731,681,619,106,0,0,0,1,0
12193,2019-11-09 19:44:28,23.85,50.15,109,551,434,731,679,618,106,0,0,0,1,0
12194,2019-11-09 19:44:47,23.96,50.09,109,552,432,730,680,618,108,0,0,0,1,0
12195,2019-11-09 19:45:08,23.96,50.16,110,551,432,730,679,617,106,0,0,0,1,0
12196,2019-11-09 19:45:27,23.9,50.26,110,550,430,730,680,617,106,0,0,0,1,0
12197,2019-11-09 19:45:47,23.92,50.37,109,551,431,729,680,618,105,0,0,0,1,0
12198,2019-11-09 19:46:08,23.94,50.08,110,551,433,729,681,619,107,0,0,0,1,0
12199,2019-11-09 19:46:27,23.94,50.22,110,551,432,729,679,618,108,0,0,0,1,0
12200,2019-11-09 19:46:48,23.96,50.17,110,550,431,729,680,617,107,0,0,0,1,0
12201,2019-11-09 19:47:07,24.05,50.09,109,550,432,731,679,618,108,0,0,0,1,0
12202,2019-11-09 19:47:27,23.96,50.29,110,552,432,729,679,617,107,0,0,0,1,0
12203,2019-11-09 19:47:48,23.88,50.33,112,550,432,730,680,618,108,0,0,0,0,0
12204,2019-11-09 19:48:08,23.84,50.2,111,550,429,730,681,618,107,0,0,0,0,0
12205,2019-11-09 19:48:27,23.89,50.32,109,551,430,730,680,620,107,0,0,0,0,0
12206,2019-11-09 19:48:47,23.77,50.06,110,551,431,730,682,619,107,0,0,0,0,0
12207,2019-11-09 19:49:07,23.89,50.04,110,551,431,731,681,618,107,0,0,0,0,0
12208,2019-11-09 19:49:27,24.06,50.13,110,551,430,731,681,620,108,0,0,0,0,0
12209,2019-11-09 19:49:47,23.89,49.75,109,551,434,731,682,618,107,0,0,0,0,0
12210,2019-11-09 19:50:07,23.95,49.77,110,552,433,731,682,620,107,0,0,0,0,0
12211,2019-11-09 19:50:27,24.06,49.51,110,552,433,731,681,620,109,0,0,0,0,0
12212,2019-11-09 19:50:47,24.19,49.63,110,552,433,731,681,619,108,0,0,0,0,0
12213,2019-11-09 19:51:08,24.19,49.57,111,551,433,732,681,619,109,0,0,0,0,0
12214,2019-11-09 19:51:27,24.32,49.61,111,551,435,731,681,618,108,0,0,0,0,0
12215,2019-11-09 19:51:47,24.2,49.5,109,551,433,731,679,620,107,0,0,0,0,0
12216,2019-11-09 19:52:07,24.08,49.47,112,552,431,731,681,620,107,0,0,0,1,0
12217,2019-11-09 19:52:27,24.02,49.65,112,550,435,731,681,620,107,0,0,0,1,0
12218,2019-11-09 19:52:47,24.04,49.61,112,550,435,730,680,620,106,0,0,0,1,0
12219,2019-11-09 19:53:07,24.12,49.7,112,551,435,731,681,620,107,0,0,0,1,0
12220,2019-11-09 19:53:27,24.07,49.59,112,550,433,730,680,620,107,0,0,0,1,0
12221,2019-11-09 19:53:47,24.1,49.61,113,549,433,731,679,616,109,0,0,0,0,0
12222,2019-11-09 19:54:08,24.03,49.79,112,550,431,731,682,619,108,0,0,0,0,0
12223,2019-11-09 19:54:27,24.11,49.95,111,553,431,731,682,620,108,0,0,0,0,0
12224,2019-11-09 19:54:47,23.93,49.86,111,549,434,731,682,620,108,0,0,0,0,0
12225,2019-11-09 19:55:07,24.01,49.91,112,552,436,731,681,620,109,0,0,0,0,0
12226,2019-11-09 19:55:28,24.14,49.94,110,552,435,732,681,618,108,0,0,0,1,0
12227,2019-11-09 19:55:48,24.14,49.8,111,551,434,730,679,617,107,0,0,0,1,0
12228,2019-11-09 19:56:08,24.25,49.78,113,550,434,730,680,619,108,0,0,0,1,0
12229,2019-11-09 19:56:27,24.19,49.86,113,551,434,730,679,618,108,0,0,0,1,0
12230,2019-11-09 19:56:47,24.13,49.55,113,551,435,730,680,617,107,0,0,0,1,0
12231,2019-11-09 19:57:08,24.3,49.55,114,550,437,731,680,619,108,0,0,0,1,0
12232,2019-11-09 19:57:28,24.27,49.41,115,550,437,731,681,619,108,0,0,0,0,0
12233,2019-11-09 19:57:47,24.22,49.39,113,550,435,730,681,621,109,0,0,0,0,0
12234,2019-11-09 19:58:08,24.19,49.44,112,551,435,732,682,621,108,0,0,0,0,0
12235,2019-11-09 19:58:28,24.1,49.39,111,552,436,732,682,621,109,0,0,0,1,0
12236,2019-11-09 19:58:48,24.26,49.58,112,550,437,731,680,620,108,0,0,0,1,0
12237,2019-11-09 19:59:08,24.04,49.71,114,551,437,728,681,618,108,0,0,0,1,0
12238,2019-11-09 19:59:27,24.04,50.0,114,549,438,729,681,618,108,0,0,0,1,0
12239,2019-11-09 19:59:47,24.05,49.92,116,550,438,728,681,619,109,0,0,0,1,0
12240,2019-11-09 20:00:07,24.07,49.9,116,550,436,730,681,618,109,0,0,0,1,0
12241,2019-11-09 20:00:28,24.03,50.0,117,549,437,730,681,618,109,0,0,0,1,0
12242,2019-11-09 20:00:48,24.04,50.16,116,550,437,729,681,618,110,0,0,0,1,0
12243,2019-11-09 20:01:08,24.08,50.06,116,550,435,729,680,617,110,0,0,0,1,0
12244,2019-11-09 20:01:28,24.11,49.9,116,549,437,730,679,618,109,0,0,0,0,0
12245,2019-11-09 20:01:47,23.96,49.89,114,548,434,731,681,620,109,0,0,0,0,0
12246,2019-11-09 20:02:08,24.04,50.14,112,550,434,731,682,620,109,0,0,0,0,0
12247,2019-11-09 20:02:27,24.03,50.11,112,550,435,731,680,619,109,0,0,0,0,0
12248,2019-11-09 20:02:47,24.06,50.28,114,551,434,731,681,618,109,0,0,0,0,0
12249,2019-11-09 20:03:08,24.1,50.16,114,550,438,731,682,620,109,0,0,0,0,0
12250,2019-11-09 20:03:28,24.08,50.0,116,550,436,731,682,620,108,0,0,0,0,0
12251,2019-11-09 20:03:47,24.07,49.95,114,553,440,731,682,621,108,0,0,0,0,0
12252,2019-11-09 20:04:08,24.14,50.04,113,550,439,731,681,619,108,0,0,0,0,0
12253,2019-11-09 20:04:27,24.16,49.81,114,550,438,731,681,619,108,0,0,0,1,0
12254,2019-11-09 20:04:47,24.26,49.87,116,550,437,730,680,617,109,0,0,0,1,0
12255,2019-11-09 20:05:08,24.41,49.98,116,549,437,731,680,618,110,0,0,0,1,0
12256,2019-11-09 20:05:27,24.21,49.92,116,550,437,730,681,617,111,0,0,0,1,0
12257,2019-11-09 20:05:48,24.2,49.92,116,549,436,730,680,620,110,0,0,0,1,0
12258,2019-11-09 20:06:08,24.16,49.43,115,550,437,731,680,618,110,0,0,0,1,0
12259,2019-11-09 20:06:28,24.22,49.63,114,550,436,730,680,619,109,0,0,0,1,0
12260,2019-11-09 20:06:48,24.33,49.68,116,549,438,731,680,619,109,0,0,0,1,0
12261,2019-11-09 20:07:08,24.4,49.64,118,551,437,731,680,618,108,0,0,0,1,0
12262,2019-11-09 20:07:28,24.21,49.21,116,550,438,730,681,621,108,0,0,0,1,0
12263,2019-11-09 20:07:47,24.33,49.41,115,550,440,731,683,619,109,0,0,0,0,0
12264,2019-11-09 20:08:08,24.42,49.48,114,551,439,730,682,622,108,0,0,0,0,0
12265,2019-11-09 20:08:27,24.36,49.62,113,549,439,732,682,622,108,0,0,0,0,0
12266,2019-11-09 20:08:48,24.33,49.64,112,551,440,732,682,620,109,0,0,0,0,0
12267,2019-11-09 20:09:08,24.26,49.45,112,551,438,732,682,620,109,0,0,0,0,0
12268,2019-11-09 20:09:28,24.35,49.29,112,551,438,731,682,620,108,0,0,0,0,0
12269,2019-11-09 20:09:47,24.34,49.52,112,550,437,732,682,620,109,0,0,0,0,0
12270,2019-11-09 20:10:08,24.29,49.43,113,551,437,733,681,621,109,0,0,0,1,0
12271,2019-11-09 20:10:28,24.39,49.42,115,552,437,730,682,619,108,0,0,0,1,0
12272,2019-11-09 20:10:48,24.23,49.26,116,553,441,730,680,620,109,0,0,0,1,0
12273,2019-11-09 20:11:08,24.35,49.62,117,550,437,729,681,620,110,0,0,0,1,0
12274,2019-11-09 20:11:28,24.29,49.46,116,550,436,730,681,620,110,0,0,0,1,0
12275,2019-11-09 20:11:48,24.36,49.51,116,550,436,731,681,621,109,0,0,0,1,0
12276,2019-11-09 20:12:08,24.35,49.27,116,550,438,730,681,621,109,0,0,0,1,1
12277,2019-11-09 20:12:28,24.51,49.6,116,550,440,730,681,621,110,0,0,0,1,0
12278,2019-11-09 20:12:47,24.42,49.54,116,549,438,730,681,620,110,0,0,0,1,0
12279,2019-11-09 20:13:07,24.43,49.5,115,549,438,731,681,621,110,0,0,0,1,0
12280,2019-11-09 20:13:27,24.15,49.39,115,550,439,730,681,620,111,0,0,0,1,0
12281,2019-11-09 20:13:48,24.37,49.58,116,550,439,731,681,619,110,0,0,0,1,0
12282,2019-11-09 20:14:08,24.38,49.48,116,550,441,730,682,621,110,0,0,0,1,0
12283,2019-11-09 20:14:27,24.38,49.8,116,549,438,730,681,619,110,0,0,0,1,0
12284,2019-11-09 20:14:47,24.45,49.7,117,549,439,729,681,619,110,0,0,0,1,0
12285,2019-11-09 20:15:07,24.41,49.59,119,550,438,729,681,620,109,0,0,0,1,0
12286,2019-11-09 20:15:28,24.37,49.6,115,551,440,730,680,617,109,0,0,0,1,0
12287,2019-11-09 20:15:47,24.35,49.74,115,550,438,730,680,620,109,0,0,0,1,0
12288,2019-11-09 20:16:08,24.17,49.72,115,549,437,730,681,620,109,0,0,0,1,0
12289,2019-11-09 20:16:27,24.16,50.0,115,550,435,731,683,619,109,0,0,0,1,0
12290,2019-11-09 20:16:47,24.19,49.95,117,549,438,731,681,619,111,0,0,0,1,0
12291,2019-11-09 20:17:07,24.28,49.66,118,550,439,731,680,619,110,0,0,0,1,0
12292,2019-11-09 20:17:28,24.34,49.46,116,550,439,730,680,618,109,0,0,0,1,0
12293,2019-11-09 20:17:48,24.5,49.37,116,550,439,732,679,620,112,0,0,0,1,0
12294,2019-11-09 20:18:08,24.49,49.37,116,550,438,730,680,621,111,0,0,0,1,0
12295,2019-11-09 20:18:27,24.34,49.46,119,550,438,730,682,620,110,0,0,0,1,0
12296,2019-11-09 20:18:48,24.41,49.56,116,549,440,731,681,620,110,0,0,0,1,0
12297,2019-11-09 20:19:07,24.29,49.4,117,551,444,731,681,619,110,0,0,0,1,0
12298,2019-11-09 20:19:27,24.39,49.5,118,550,440,731,681,619,110,0,0,0,1,0
12299,2019-11-09 20:19:48,24.53,49.42,118,549,439,730,681,619,109,0,0,0,1,0
12300,2019-11-09 20:20:08,24.52,49.39,118,550,440,729,681,620,111,0,0,0,1,0
12301,2019-11-09 20:20:28,24.42,49.37,118,550,440,730,683,619,111,0,0,0,1,0
12302,2019-11-09 20:20:48,24.21,49.63,117,550,440,730,682,621,110,0,0,0,1,0
12303,2019-11-09 20:21:07,24.21,49.65,119,550,443,731,681,620,111,0,0,0,1,0
12304,2019-11-09 20:21:27,24.19,49.72,119,551,442,731,682,620,109,0,0,0,1,0
12305,2019-11-09 20:21:48,24.36,49.54,119,550,441,731,683,618,111,0,0,0,1,0
12306,2019-11-09 20:22:07,24.55,49.34,118,549,439,730,680,621,109,0,0,0,1,0
12307,2019-11-09 20:22:27,24.52,49.42,116,550,441,730,682,620,111,0,0,0,1,0
12308,2019-11-09 20:22:48,24.43,49.21,116,550,441,731,681,618,110,0,0,0,1,0
12309,2019-11-09 20:23:08,24.49,48.95,117,550,438,730,683,620,110,0,0,0,1,0
12310,2019-11-09 20:23:27,24.55,48.96,117,550,437,731,681,620,110,0,0,0,1,0
12311,2019-11-09 20:23:47,24.57,48.94,119,550,441,731,682,621,109,0,0,0,1,0
12312,2019-11-09 20:24:07,24.66,48.88,118,549,441,731,682,619,110,0,0,0,1,0
12313,2019-11-09 20:24:27,24.53,49.12,118,550,439,731,683,621,109,0,0,0,1,0
12314,2019-11-09 20:24:47,24.55,49.14,116,549,439,732,681,620,110,0,0,0,1,0
12315,2019-11-09 20:25:08,24.63,49.33,118,549,442,731,682,622,110,0,0,0,1,0
12316,2019-11-09 20:25:27,24.55,49.38,117,550,442,731,683,619,110,0,0,0,1,0
12317,2019-11-09 20:25:47,24.36,49.05,119,551,442,731,682,620,110,0,0,0,1,0
12318,2019-11-09 20:26:08,24.35,49.36,117,550,441,732,682,619,110,0,0,0,1,0
12319,2019-11-09 20:26:28,24.51,49.18,118,549,441,730,682,619,111,0,0,0,1,0
12320,2019-11-09 20:26:47,24.65,49.26,119,550,440,730,681,620,110,0,0,0,1,0
12321,2019-11-09 20:27:07,24.58,49.1,118,552,444,731,682,621,110,0,0,0,1,0
12322,2019-11-09 20:27:28,24.7,49.12,117,551,440,731,682,621,110,0,0,0,1,0
12323,2019-11-09 20:27:48,24.64,48.91,117,552,441,731,681,621,111,0,0,0,1,0
12324,2019-11-09 20:28:08,24.66,49.01,118,550,440,731,684,621,110,0,0,0,1,0
12325,2019-11-09 20:28:27,24.46,48.88,117,549,439,731,682,622,110,0,0,0,1,0
12326,2019-11-09 20:28:48,24.52,49.04,118,549,442,731,682,622,111,0,0,0,1,0
12327,2019-11-09 20:29:08,24.43,49.21,117,550,440,731,681,620,110,0,0,0,1,0
12328,2019-11-09 20:29:27,24.54,49.37,116,550,441,731,681,621,110,0,0,0,1,0
12329,2019-11-09 20:29:48,24.48,49.22,117,549,444,731,682,620,110,0,0,0,1,0
12330,2019-11-09 20:30:07,24.56,49.07,116,550,443,731,681,622,111,0,0,0,1,0
12331,2019-11-09 20:30:28,24.65,49.05,117,550,441,731,682,620,110,0,0,0,1,0
12332,2019-11-09 20:30:48,24.55,48.74,118,550,441,731,681,623,109,0,0,0,1,0
12333,2019-11-09 20:31:08,24.67,49.07,118,550,442,731,681,623,109,0,0,0,1,0
12334,2019-11-09 20:31:28,24.64,49.25,118,549,444,730,682,621,111,0,0,0,1,0
12335,2019-11-09 20:31:48,24.52,49.08,117,551,442,731,682,621,110,0,0,0,1,0
12336,2019-11-09 20:32:08,24.41,49.18,118,550,443,731,683,621,111,0,0,0,1,0
12337,2019-11-09 20:32:28,24.44,49.34,117,550,442,731,682,622,109,0,0,0,1,0
12338,2019-11-09 20:32:47,24.46,49.34,118,551,442,731,682,622,112,0,0,0,1,0
12339,2019-11-09 20:33:08,24.36,49.17,118,549,440,731,681,620,109,0,0,0,1,0
12340,2019-11-09 20:33:28,24.57,49.33,118,550,441,731,681,621,109,1,0,0,1,0
12341,2019-11-09 20:33:48,24.61,49.35,119,549,442,731,682,621,110,1,0,1,1,0
12342,2019-11-09 20:34:08,24.52,49.15,117,549,444,731,682,621,110,1,0,0,1,0
12343,2019-11-09 20:34:27,24.67,49.11,116,550,446,732,682,621,111,0,0,0,1,0
12344,2019-11-09 20:34:48,24.41,48.9,118,551,441,731,683,623,109,0,0,0,1,0
12345,2019-11-09 20:35:08,24.52,49.27,118,549,443,731,681,622,110,0,0,0,1,0
12346,2019-11-09 20:35:28,24.45,49.22,119,549,442,730,681,622,109,0,0,0,1,0
12347,2019-11-09 20:35:48,24.4,48.86,119,551,444,731,684,620,110,0,0,0,1,0
12348,2019-11-09 20:36:07,24.39,49.21,117,551,442,730,681,622,110,0,0,0,1,0
12349,2019-11-09 20:36:28,24.38,49.05,117,550,442,732,682,619,108,0,0,0,1,0
12350,2019-11-09 20:36:48,24.53,49.27,118,549,441,730,682,621,110,0,0,0,1,0
12351,2019-11-09 20:37:08,24.52,49.02,118,549,442,732,681,618,110,0,0,0,1,0
12352,2019-11-09 20:37:28,24.47,49.11,117,551,444,732,682,620,110,0,0,0,1,0
12353,2019-11-09 20:37:48,24.5,49.21,117,550,441,731,681,622,109,0,0,0,1,0
12354,2019-11-09 20:38:08,24.53,49.02,118,551,442,732,680,622,110,0,0,0,1,0
12355,2019-11-09 20:38:28,24.72,48.85,116,550,443,732,682,621,110,0,0,0,1,0
12356,2019-11-09 20:38:48,24.64,48.85,116,550,443,733,683,621,109,0,0,0,1,0
12357,2019-11-09 20:39:08,24.65,48.9,118,551,445,731,682,623,110,0,0,0,1,0
12358,2019-11-09 20:39:28,24.7,48.83,118,551,444,732,682,622,110,0,0,0,1,0
12359,2019-11-09 20:39:47,24.61,48.86,119,550,446,732,684,621,110,0,0,0,1,0
12360,2019-11-09 20:40:07,24.59,48.94,118,551,447,732,683,622,110,0,0,0,1,0
12361,2019-11-09 20:40:28,24.62,48.82,119,551,447,731,683,621,110,0,0,0,0,0
12362,2019-11-09 20:40:48,24.62,48.71,117,551,445,732,683,623,108,0,0,0,0,0
12363,2019-11-09 20:41:08,24.76,48.9,115,551,444,732,683,622,108,0,0,0,0,0
12364,2019-11-09 20:41:28,24.75,48.54,116,550,445,733,684,622,110,0,0,0,0,0
12365,2019-11-09 20:41:48,24.72,48.79,114,550,445,733,684,622,109,0,0,0,0,0
12366,2019-11-09 20:42:08,24.7,48.71,116,551,446,733,684,624,110,0,0,0,0,0
12367,2019-11-09 20:42:28,24.68,48.7,116,550,445,734,682,623,110,0,0,0,0,0
12368,2019-11-09 20:42:47,24.72,48.53,116,550,445,733,683,623,109,0,0,0,0,0
12369,2019-11-09 20:43:07,24.71,48.7,115,551,445,732,684,623,110,0,0,0,0,0
12370,2019-11-09 20:43:27,24.68,48.8,115,551,443,734,684,622,110,0,0,0,0,0
12371,2019-11-09 20:43:48,24.63,48.78,115,553,444,733,684,622,109,0,0,0,0,0
12372,2019-11-09 20:44:08,24.66,48.53,114,551,446,733,684,623,110,0,0,0,1,0
12373,2019-11-09 20:44:28,24.72,48.63,116,551,447,732,685,624,109,0,0,0,1,0
12374,2019-11-09 20:44:48,24.62,48.57,117,549,447,732,684,623,110,0,0,0,1,0
12375,2019-11-09 20:45:07,24.72,48.67,116,552,446,732,683,623,109,0,0,0,1,0
12376,2019-11-09 20:45:28,24.55,48.69,115,550,446,732,683,623,109,0,0,0,1,0
12377,2019-11-09 20:45:48,24.65,48.64,117,552,445,732,684,624,110,0,0,0,1,0
12378,2019-11-09 20:46:07,24.65,48.68,118,552,445,732,683,623,111,0,0,0,1,0
12379,2019-11-09 20:46:28,24.68,48.64,119,551,446,732,684,624,110,0,0,0,1,0
12380,2019-11-09 20:46:48,24.74,48.76,118,550,444,732,683,624,110,0,0,0,1,0
12381,2019-11-09 20:47:07,24.73,48.94,116,550,446,731,683,622,111,0,0,0,1,0
12382,2019-11-09 20:47:27,24.68,48.87,117,550,444,732,683,622,110,0,0,0,1,0
12383,2019-11-09 20:47:48,24.7,48.62,119,550,443,732,684,622,110,0,0,0,1,0
12384,2019-11-09 20:48:07,24.76,48.53,118,551,443,733,682,621,110,0,0,0,1,0
12385,2019-11-09 20:48:27,24.68,48.57,115,551,445,732,682,622,111,0,0,0,1,0
12386,2019-11-09 20:48:48,24.75,48.6,116,551,448,732,683,623,110,0,0,0,1,0
12387,2019-11-09 20:49:08,24.79,48.85,117,552,449,733,684,622,109,0,0,0,1,0
12388,2019-11-09 20:49:27,24.67,49.03,116,551,443,732,683,622,110,0,0,0,1,0
12389,2019-11-09 20:49:48,24.5,49.12,117,551,441,732,683,624,108,0,0,0,1,0
12390,2019-11-09 20:50:08,24.53,48.95,117,551,443,732,684,623,110,0,0,0,1,0
12391,2019-11-09 20:50:28,24.46,49.09,117,551,442,731,684,622,111,0,0,0,1,0
12392,2019-11-09 20:50:48,24.48,49.07,116,551,444,730,684,620,111,0,0,0,1,0
12393,2019-11-09 20:51:07,24.46,49.19,118,550,442,733,684,621,111,0,0,0,1,0
12394,2019-11-09 20:51:27,24.54,49.19,118,551,443,731,684,622,111,0,0,0,1,0
12395,2019-11-09 20:51:48,24.44,49.4,119,551,446,731,683,621,110,0,0,0,1,0
12396,2019-11-09 20:52:08,24.38,49.29,117,551,444,732,685,622,109,0,0,0,1,0
12397,2019-11-09 20:52:27,24.41,49.08,118,550,445,732,684,624,110,0,0,0,1,0
12398,2019-11-09 20:52:47,24.53,48.75,119,552,448,734,685,623,110,0,0,0,1,0
12399,2019-11-09 20:53:08,24.49,49.13,117,551,447,732,686,622,111,0,0,0,1,0
12400,2019-11-09 20:53:28,24.57,48.96,117,551,446,731,685,623,111,0,0,0,1,0
12401,2019-11-09 20:53:48,24.59,49.04,119,550,445,733,684,625,109,0,0,0,1,0
12402,2019-11-09 20:54:08,24.51,48.87,118,550,444,733,685,623,110,0,0,0,1,0
12403,2019-11-09 20:54:27,24.54,48.95,118,551,444,733,684,623,110,0,0,0,1,0
12404,2019-11-09 20:54:48,24.34,49.02,119,551,446,732,683,623,110,0,0,0,1,0
12405,2019-11-09 20:55:07,24.48,49.11,117,551,444,731,684,621,111,0,0,0,0,0
12406,2019-11-09 20:55:28,24.57,48.97,114,552,444,732,684,623,110,0,0,0,0,0
12407,2019-11-09 20:55:47,24.55,48.96,116,551,443,733,684,623,109,0,0,0,0,0
12408,2019-11-09 20:56:07,24.5,48.94,117,552,445,732,684,624,109,0,0,0,1,0
12409,2019-11-09 20:56:28,24.42,49.13,118,551,444,732,683,621,110,0,0,0,1,0
12410,2019-11-09 20:56:48,24.48,49.27,115,553,442,733,685,622,109,0,0,0,1,0
12411,2019-11-09 20:57:08,24.4,49.28,117,552,444,732,684,624,110,0,0,0,1,0
12412,2019-11-09 20:57:27,24.36,49.18,117,551,445,732,683,623,109,0,0,0,1,0
12413,2019-11-09 20:57:48,24.44,49.14,116,552,446,734,685,622,109,0,0,0,1,0
12414,2019-11-09 20:58:08,24.38,49.18,116,551,443,732,683,624,110,0,0,0,1,0
12415,2019-11-09 20:58:28,24.48,49.11,117,552,442,733,684,623,110,0,0,0,1,0
12416,2019-11-09 20:58:47,24.47,48.94,117,551,445,732,682,622,111,0,0,0,1,0
12417,2019-11-09 20:59:08,24.43,48.99,115,551,443,733,685,622,110,0,0,0,1,0
12418,2019-11-09 20:59:28,24.42,49.01,115,552,446,732,683,622,111,0,0,0,1,0
12419,2019-11-09 20:59:48,24.47,48.97,115,551,443,733,685,625,110,0,0,1,1,0
12420,2019-11-09 21:00:08,24.58,49.06,118,550,445,732,684,622,109,0,0,1,1,0
12421,2019-11-09 21:00:27,24.53,48.93,118,550,441,733,683,626,110,0,0,0,1,0
12422,2019-11-09 21:00:47,24.37,48.73,115,550,446,732,685,625,109,0,0,0,1,0
12423,2019-11-09 21:01:08,24.42,48.88,115,552,444,733,684,625,109,0,0,0,1,0
12424,2019-11-09 21:01:27,24.46,49.17,116,552,444,732,685,622,109,0,0,0,1,0
12425,2019-11-09 21:01:47,24.42,49.09,119,551,444,733,685,624,110,0,0,0,1,0
12426,2019-11-09 21:02:08,24.28,49.22,118,551,447,733,684,624,110,0,0,0,1,0
12427,2019-11-09 21:02:28,24.41,49.39,117,551,445,733,684,624,110,0,0,0,1,0
12428,2019-11-09 21:02:48,24.37,49.48,115,551,445,733,685,624,110,0,0,0,1,0
12429,2019-11-09 21:03:08,24.3,49.44,115,552,446,733,684,624,110,0,0,0,1,0
12430,2019-11-09 21:03:28,24.37,49.26,115,551,446,732,685,624,109,0,0,0,1,0
12431,2019-11-09 21:03:48,24.38,49.11,117,551,442,734,683,624,110,0,0,0,1,0
12432,2019-11-09 21:04:08,24.45,49.21,118,551,441,733,684,624,110,0,0,0,1,0
12433,2019-11-09 21:04:27,24.37,49.16,117,551,444,733,683,623,109,0,0,0,1,0
12434,2019-11-09 21:04:47,24.52,49.09,116,551,445,732,685,624,111,0,0,0,1,0
12435,2019-11-09 21:05:08,24.57,49.16,116,551,446,731,684,624,111,1,0,0,1,0
12436,2019-11-09 21:05:27,24.44,49.01,115,553,444,733,685,624,111,1,0,0,1,0
12437,2019-11-09 21:05:48,24.45,49.0,116,552,445,732,685,625,110,0,0,0,1,0
12438,2019-11-09 21:06:08,24.47,49.02,115,553,447,733,685,625,111,0,0,0,1,0
12439,2019-11-09 21:06:28,24.35,49.09,116,550,444,734,685,623,110,0,0,0,1,0
12440,2019-11-09 21:06:48,24.46,49.11,115,552,443,733,684,623,110,0,0,0,1,0
12441,2019-11-09 21:07:07,24.47,49.04,116,550,446,731,683,623,110,0,0,0,1,0
12442,2019-11-09 21:07:28,24.37,49.06,116,551,446,734,684,623,110,0,0,0,1,0
12443,2019-11-09 21:07:47,24.32,48.95,115,551,442,734,684,624,110,0,0,0,1,0
12444,2019-11-09 21:08:08,24.39,49.01,115,552,443,731,685,624,109,0,0,0,1,0
12445,2019-11-09 21:08:28,24.4,49.14,116,551,441,732,683,622,110,0,0,0,1,0
12446,2019-11-09 21:08:47,24.41,49.1,118,551,442,732,683,622,108,0,0,0,1,0
12447,2019-11-09 21:09:07,24.39,49.04,117,551,442,731,684,621,111,1,0,0,1,0
12448,2019-11-09 21:09:27,24.46,49.34,115,550,442,732,684,621,110,0,0,0,1,0
12449,2019-11-09 21:09:48,24.5,49.64,115,551,441,732,683,622,109,0,0,0,1,0
12450,2019-11-09 21:10:07,24.13,49.67,117,553,440,732,683,624,109,0,0,0,1,0
12451,2019-11-09 21:10:27,24.15,49.52,116,551,443,732,684,623,109,0,0,0,1,0
12452,2019-11-09 21:10:47,24.15,49.7,117,550,438,731,684,622,109,0,0,0,1,0
12453,2019-11-09 21:11:07,24.23,49.74,116,550,441,730,682,623,110,0,0,0,1,0
12454,2019-11-09 21:11:28,24.19,49.58,116,551,438,732,684,621,111,0,0,0,1,0
12455,2019-11-09 21:11:47,24.05,49.65,117,551,438,731,683,621,109,0,0,0,1,0
12456,2019-11-09 21:12:08,24.07,49.4,116,550,440,731,683,623,109,0,0,0,1,0
12457,2019-11-09 21:12:27,24.22,49.63,116,551,436,731,683,621,110,0,0,0,1,0
12458,2019-11-09 21:12:48,24.15,49.77,117,551,437,732,684,622,111,0,0,0,1,0
12459,2019-11-09 21:13:08,23.97,49.91,117,552,437,732,683,622,110,0,0,0,1,0
12460,2019-11-09 21:13:28,24.01,49.86,118,552,439,731,683,622,109,0,0,0,1,0
12461,2019-11-09 21:13:48,24.02,49.85,118,552,440,731,681,622,110,0,0,0,1,0
12462,2019-11-09 21:14:08,24.14,49.9,117,552,436,731,683,620,110,0,0,0,1,0
12463,2019-11-09 21:14:28,24.13,49.97,116,552,434,731,683,622,110,0,0,0,1,0
12464,2019-11-09 21:14:47,24.06,49.92,115,551,438,732,682,622,111,0,0,0,1,0
12465,2019-11-09 21:15:08,24.25,49.65,118,551,438,731,682,620,110,0,0,0,1,0
12466,2019-11-09 21:15:27,24.22,49.76,116,551,437,732,682,621,110,0,0,0,1,0
12467,2019-11-09 21:15:47,24.18,49.79,117,551,437,732,683,621,110,0,0,0,1,0
12468,2019-11-09 21:16:08,24.37,50.02,117,550,439,731,682,619,110,0,0,0,1,0
12469,2019-11-09 21:16:27,24.12,49.94,117,551,437,731,683,620,110,0,0,0,1,0
12470,2019-11-09 21:16:47,24.09,49.84,117,550,439,731,682,620,109,0,0,0,1,0
12471,2019-11-09 21:17:07,24.27,49.85,116,551,438,731,681,621,110,0,0,0,1,0
12472,2019-11-09 21:17:28,24.04,49.76,117,552,436,730,683,620,110,0,0,0,1,0
12473,2019-11-09 21:17:48,24.17,49.72,117,551,435,730,684,619,110,0,0,0,1,0
12474,2019-11-09 21:18:08,24.13,49.63,118,552,432,730,681,621,111,0,0,0,1,0
12475,2019-11-09 21:18:28,24.03,49.9,117,551,430,731,681,619,111,0,0,0,1,0
12476,2019-11-09 21:18:48,24.05,50.12,116,552,432,729,679,619,111,0,0,0,1,0
12477,2019-11-09 21:19:07,24.07,49.95,116,552,430,730,680,619,111,0,0,0,1,0
12478,2019-11-09 21:19:27,23.97,50.28,117,551,433,731,681,618,110,0,0,0,1,0
12479,2019-11-09 21:19:47,23.98,50.23,116,551,434,730,680,619,110,0,0,0,1,0
12480,2019-11-09 21:20:07,23.87,50.02,118,551,433,729,682,617,110,0,0,0,1,0
12481,2019-11-09 21:20:27,24.01,50.25,117,552,431,731,681,621,110,0,0,0,1,0
12482,2019-11-09 21:20:47,23.9,50.14,117,552,431,731,682,618,110,0,0,0,1,0
12483,2019-11-09 21:21:07,23.85,50.1,118,552,428,731,681,620,110,0,0,0,1,0
12484,2019-11-09 21:21:27,23.89,50.15,116,553,436,730,680,618,111,0,0,0,1,0
12485,2019-11-09 21:21:47,23.89,50.26,117,552,431,730,679,620,111,0,0,0,1,0
12486,2019-11-09 21:22:08,23.93,50.38,117,552,431,731,679,619,111,0,0,0,1,0
12487,2019-11-09 21:22:27,23.97,50.46,116,551,430,730,681,616,111,0,0,0,1,0
12488,2019-11-09 21:22:47,23.98,50.28,116,551,426,729,680,617,111,0,0,0,1,0
12489,2019-11-09 21:23:07,24.04,50.3,117,551,424,729,679,615,111,0,0,0,1,0
12490,2019-11-09 21:23:27,24.05,50.06,116,551,427,730,678,615,110,0,0,0,1,0
12491,2019-11-09 21:23:48,24.0,50.12,118,551,423,729,680,617,111,0,0,0,1,0
12492,2019-11-09 21:24:08,23.98,50.2,117,551,426,728,679,616,110,0,0,0,1,0
12493,2019-11-09 21:24:27,24.03,50.49,117,551,424,728,680,617,112,0,0,0,1,0
12494,2019-11-09 21:24:48,24.08,50.23,117,551,421,729,680,615,112,0,0,0,1,0
12495,2019-11-09 21:25:08,24.01,50.24,118,551,424,728,681,615,111,0,0,0,1,1
12496,2019-11-09 21:25:28,24.17,50.11,117,552,425,728,679,616,110,0,0,0,1,0
12497,2019-11-09 21:25:48,24.08,49.99,118,552,422,728,679,616,110,0,0,0,1,0
12498,2019-11-09 21:26:07,24.17,49.98,117,550,424,729,679,616,112,0,0,0,1,0
12499,2019-11-09 21:26:28,24.08,49.99,117,551,424,729,679,617,112,0,0,0,1,0
12500,2019-11-09 21:26:47,24.06,49.76,117,552,428,730,681,616,110,0,0,0,1,0
12501,2019-11-09 21:27:07,24.03,49.72,115,551,425,729,679,617,111,0,0,0,1,0
12502,2019-11-09 21:27:27,24.21,49.82,116,552,420,730,680,617,112,0,0,0,1,0
12503,2019-11-09 21:27:47,24.14,49.69,117,550,420,729,679,615,111,0,0,0,1,0
12504,2019-11-09 21:28:07,24.27,49.74,117,551,423,728,678,614,111,0,0,0,1,0
12505,2019-11-09 21:28:28,24.25,49.79,117,551,419,728,679,617,110,0,0,0,1,0
12506,2019-11-09 21:28:47,24.15,49.79,118,551,422,729,677,615,112,0,0,0,1,0
12507,2019-11-09 21:29:07,24.21,49.69,117,551,423,729,678,616,112,0,0,0,1,0
12508,2019-11-09 21:29:28,24.13,49.55,118,552,422,727,678,615,112,0,0,0,1,0
12509,2019-11-09 21:29:47,24.17,49.51,118,552,419,728,677,612,111,0,0,0,1,0
12510,2019-11-09 21:30:07,24.22,49.47,117,550,417,727,676,614,113,0,0,0,1,0
12511,2019-11-09 21:30:27,24.26,49.39,116,552,415,727,677,615,113,0,0,0,1,0
12512,2019-11-09 21:30:47,24.37,49.48,117,552,411,728,679,613,112,0,0,0,1,0
12513,2019-11-09 21:31:07,24.3,49.68,117,551,414,729,677,615,112,0,0,0,1,0
12514,2019-11-09 21:31:28,24.31,49.63,117,552,413,728,678,613,111,0,0,0,1,0
12515,2019-11-09 21:31:47,24.17,49.82,117,552,414,728,676,613,112,0,0,0,1,0
12516,2019-11-09 21:32:08,24.22,50.09,116,551,417,726,675,613,112,0,0,0,1,0
12517,2019-11-09 21:32:27,24.21,49.72,118,552,414,727,677,614,112,0,0,0,1,0
12518,2019-11-09 21:32:47,24.23,49.5,119,552,414,726,677,613,111,0,0,0,1,0
12519,2019-11-09 21:33:08,24.26,49.56,118,551,413,728,677,615,110,0,0,0,1,0
12520,2019-11-09 21:33:28,24.19,49.54,116,551,419,727,676,616,112,0,0,0,1,0
12521,2019-11-09 21:33:48,24.25,49.22,115,553,419,726,677,613,113,0,0,0,1,0
12522,2019-11-09 21:34:07,24.37,49.4,116,552,418,728,678,614,111,0,0,0,1,0
12523,2019-11-09 21:34:28,24.43,49.57,117,552,416,727,678,614,114,0,0,0,1,0
12524,2019-11-09 21:34:48,24.2,49.55,117,552,415,727,677,612,111,0,0,0,1,0
12525,2019-11-09 21:35:08,24.25,49.49,117,551,413,727,675,613,112,0,0,0,1,0
12526,2019-11-09 21:35:28,24.08,49.56,115,552,412,727,676,611,112,0,0,0,1,0
12527,2019-11-09 21:35:48,23.96,49.72,116,552,411,725,675,611,112,0,0,0,1,0
12528,2019-11-09 21:36:07,24.05,49.86,117,551,408,726,673,613,113,0,0,0,1,0
12529,2019-11-09 21:36:28,24.02,49.67,117,551,407,728,675,610,112,0,0,0,1,0
12530,2019-11-09 21:36:47,24.1,49.77,118,552,412,726,675,611,113,0,0,0,1,0
12531,2019-11-09 21:37:07,23.91,49.66,117,551,411,727,676,612,112,0,0,0,1,0
12532,2019-11-09 21:37:27,24.04,49.92,117,551,411,724,675,610,112,0,0,0,1,0
12533,2019-11-09 21:37:48,24.13,49.95,119,550,409,725,677,610,113,0,0,0,1,0
12534,2019-11-09 21:38:07,24.09,50.0,118,550,408,725,676,612,112,0,0,0,1,0
12535,2019-11-09 21:38:28,23.97,49.96,117,551,409,726,676,612,112,0,0,0,1,0
12536,2019-11-09 21:38:48,23.99,49.9,117,551,408,726,676,612,113,0,0,0,1,0
12537,2019-11-09 21:39:08,24.1,50.2,117,552,408,725,675,612,111,0,0,0,1,0
12538,2019-11-09 21:39:28,23.99,49.88,117,552,411,725,676,610,112,0,0,0,1,0
12539,2019-11-09 21:39:48,24.0,49.82,116,551,409,726,674,609,112,0,0,0,1,0
12540,2019-11-09 21:40:08,24.06,49.77,118,553,408,726,676,610,112,0,0,0,1,0
12541,2019-11-09 21:40:28,24.04,49.77,118,551,407,725,675,610,114,0,0,0,1,0
12542,2019-11-09 21:40:47,24.04,50.05,118,552,406,725,675,608,113,0,0,0,1,0
12543,2019-11-09 21:41:07,24.0,50.21,117,551,409,725,675,608,112,0,0,0,1,0
12544,2019-11-09 21:41:27,24.04,50.27,120,551,403,725,675,609,114,0,0,0,1,0
12545,2019-11-09 21:41:48,23.91,50.32,120,552,404,725,673,611,112,0,0,0,1,0
12546,2019-11-09 21:42:08,23.86,50.08,118,553,403,724,674,609,113,0,0,0,1,0
12547,2019-11-09 21:42:27,23.97,50.31,118,550,403,725,672,606,114,0,0,0,1,0
12548,2019-11-09 21:42:47,24.02,50.53,118,552,403,724,673,606,113,0,0,0,1,0
12549,2019-11-09 21:43:07,23.95,50.42,117,552,404,725,673,607,113,0,0,0,1,0
12550,2019-11-09 21:43:27,23.79,50.39,118,553,403,724,672,608,111,0,0,0,1,0
12551,2019-11-09 21:43:47,23.85,50.38,116,552,405,725,671,606,112,0,0,0,1,0
12552,2019-11-09 21:44:07,23.77,50.46,118,553,399,723,673,607,113,0,0,0,1,0
12553,2019-11-09 21:44:28,23.82,50.31,118,551,399,724,671,605,113,0,0,0,1,0
12554,2019-11-09 21:44:47,23.97,50.45,118,552,397,725,671,605,113,0,0,0,1,0
12555,2019-11-09 21:45:08,23.92,50.48,117,553,403,723,671,607,114,0,0,0,1,0
12556,2019-11-09 21:45:27,23.76,50.54,119,551,402,723,671,608,113,0,0,0,1,0
12557,2019-11-09 21:45:48,23.78,50.45,118,552,401,724,672,607,113,0,0,0,1,0
12558,2019-11-09 21:46:08,23.83,50.36,117,552,399,723,673,605,114,0,0,0,1,0
12559,2019-11-09 21:46:28,23.91,50.23,118,551,398,723,673,606,114,0,0,0,1,0
12560,2019-11-09 21:46:48,23.75,50.15,119,552,401,724,672,606,113,0,0,0,1,0
12561,2019-11-09 21:47:07,23.84,50.41,118,551,400,723,674,605,114,0,0,0,1,0
12562,2019-11-09 21:47:27,23.8,50.44,118,552,398,723,673,607,114,0,0,1,1,0
12563,2019-11-09 21:47:47,23.71,50.39,118,552,399,724,671,607,115,0,0,1,1,0
12564,2019-11-09 21:48:07,23.8,50.34,119,549,400,724,672,604,114,0,0,0,1,0
12565,2019-11-09 21:48:27,23.84,50.11,119,552,401,724,670,606,113,0,0,0,1,0
12566,2019-11-09 21:48:48,23.83,50.32,119,551,401,722,671,607,114,0,0,0,1,0
12567,2019-11-09 21:49:08,23.81,50.18,119,551,397,722,671,607,114,0,0,0,1,0
12568,2019-11-09 21:49:27,23.92,50.26,118,552,392,721,671,606,114,0,0,0,1,0
12569,2019-11-09 21:49:47,23.95,50.34,117,552,392,723,671,604,114,0,0,0,1,0
12570,2019-11-09 21:50:08,23.79,50.39,118,553,393,723,670,606,115,0,0,0,1,0
12571,2019-11-09 21:50:28,23.78,50.56,119,552,392,722,671,604,115,0,0,0,1,0
12572,2019-11-09 21:50:47,23.71,50.42,119,553,395,723,670,603,113,0,0,0,1,0
12573,2019-11-09 21:51:07,23.79,50.46,117,553,395,722,672,604,114,0,0,0,1,0
12574,2019-11-09 21:51:28,23.71,50.35,119,551,395,723,671,604,115,0,0,0,1,0
12575,2019-11-09 21:51:47,23.72,50.64,121,552,396,721,669,603,114,0,0,0,1,0
12576,2019-11-09 21:52:08,23.75,50.57,119,552,394,720,669,602,114,0,0,0,1,0
12577,2019-11-09 21:52:27,23.65,50.45,117,552,391,720,670,601,114,0,0,0,1,0
12578,2019-11-09 21:52:47,23.56,50.82,118,553,390,721,669,602,114,0,0,0,1,0
12579,2019-11-09 21:53:07,23.6,50.82,119,552,391,722,671,604,114,0,0,0,1,0
12580,2019-11-09 21:53:27,23.7,50.89,118,552,389,720,671,603,115,0,0,0,1,0
12581,2019-11-09 21:53:48,23.81,50.74,118,551,390,721,668,604,114,0,0,0,1,0
12582,2019-11-09 21:54:07,23.65,50.47,118,552,393,721,669,602,114,0,0,0,1,0
12583,2019-11-09 21:54:27,23.71,50.57,118,552,394,721,671,603,115,0,0,0,1,0
12584,2019-11-09 21:54:47,23.73,50.43,118,551,392,722,670,605,115,0,0,0,1,0
12585,2019-11-09 21:55:07,23.76,50.34,117,553,388,722,671,603,115,0,0,0,1,0
12586,2019-11-09 21:55:27,23.88,50.33,119,551,393,722,669,605,115,0,0,0,1,0
12587,2019-11-09 21:55:47,23.76,50.13,119,552,395,721,669,604,115,0,0,0,1,0
12588,2019-11-09 21:56:07,23.88,50.21,117,551,395,722,669,604,115,0,0,0,1,0
12589,2019-11-09 21:56:28,23.68,50.19,116,553,395,722,670,603,115,0,0,0,1,0
12590,2019-11-09 21:56:47,23.75,50.13,118,553,397,721,671,601,115,0,0,0,1,0
12591,2019-11-09 21:57:07,23.82,50.38,118,552,395,720,670,604,116,0,0,0,1,0
12592,2019-11-09 21:57:28,23.74,50.48,118,551,396,721,670,604,115,0,0,0,1,0
12593,2019-11-09 21:57:47,23.68,50.5,119,550,393,721,671,602,115,0,0,0,1,0
12594,2019-11-09 21:58:08,23.66,50.43,119,552,396,721,670,604,114,0,0,0,1,0
12595,2019-11-09 21:58:27,23.65,50.51,120,553,396,721,669,604,116,0,0,0,1,0
12596,2019-11-09 21:58:47,23.86,50.71,118,551,394,720,670,602,114,0,0,0,1,0
12597,2019-11-09 21:59:08,23.74,50.68,118,552,394,721,669,602,113,0,0,0,1,0
12598,2019-11-09 21:59:28,23.76,50.47,118,553,395,721,669,604,115,0,0,0,1,0
12599,2019-11-09 21:59:47,23.84,50.39,119,553,397,721,671,604,114,0,0,0,1,0
12600,2019-11-09 22:00:07,23.8,50.35,119,552,395,722,671,602,116,0,0,0,1,0
12601,2019-11-09 22:00:27,23.76,50.4,118,552,398,721,670,603,116,0,0,0,1,0
12602,2019-11-09 22:00:48,23.89,50.62,118,552,393,721,670,604,114,0,0,0,1,0
12603,2019-11-09 22:01:07,23.66,50.58,119,552,395,720,671,603,114,0,0,0,1,0
12604,2019-11-09 22:01:27,23.66,50.44,119,553,400,722,670,602,117,0,0,0,1,0
12605,2019-11-09 22:01:47,23.59,50.38,120,552,400,722,670,603,115,0,0,0,1,0
12606,2019-11-09 22:02:07,23.72,50.42,119,552,393,721,670,603,114,0,0,0,1,0
12607,2019-11-09 22:02:27,23.72,50.55,118,553,394,721,670,602,116,0,0,0,1,0
12608,2019-11-09 22:02:48,23.71,50.15,118,552,394,721,670,603,115,0,0,0,1,0
12609,2019-11-09 22:03:07,23.66,50.37,119,553,397,720,670,602,116,0,0,0,1,0
12610,2019-11-09 22:03:27,23.81,50.47,118,552,392,720,669,602,115,0,0,0,1,0
12611,2019-11-09 22:03:47,23.78,50.37,117,553,395,720,670,605,116,0,0,0,0,0
12612,2019-11-09 22:04:07,23.61,50.5,115,554,392,722,671,604,116,0,0,0,0,0
12613,2019-11-09 22:04:27,23.8,50.24,118,553,397,723,670,604,114,0,0,0,0,0
12614,2019-11-09 22:04:47,23.9,50.18,117,553,395,722,669,604,115,0,0,0,0,0
12615,2019-11-09 22:05:07,23.72,50.03,119,551,397,722,671,605,115,0,0,0,0,0
12616,2019-11-09 22:05:27,23.97,50.19,116,554,394,722,670,607,115,0,0,0,0,0
12617,2019-11-09 22:05:47,23.85,50.16,116,553,398,721,673,603,115,0,0,0,0,0
12618,2019-11-09 22:06:07,23.72,50.18,116,553,399,723,671,605,116,0,0,0,1,0
12619,2019-11-09 22:06:27,23.64,50.15,117,553,397,723,673,606,116,0,0,0,1,0
12620,2019-11-09 22:06:47,23.69,50.17,117,553,394,723,671,607,115,0,0,0,1,0
12621,2019-11-09 22:07:07,23.61,50.27,118,552,397,722,671,604,114,0,0,0,1,0
12622,2019-11-09 22:07:27,23.59,50.32,119,553,399,722,670,605,114,0,0,0,1,0
12623,2019-11-09 22:07:47,23.71,50.11,117,552,395,723,670,605,117,0,0,0,1,0
12624,2019-11-09 22:08:07,23.77,50.29,117,553,395,722,672,601,116,0,0,0,1,0
12625,2019-11-09 22:08:28,23.75,50.2,117,553,396,721,671,603,116,0,0,0,1,0
12626,2019-11-09 22:08:48,23.76,50.12,116,553,393,721,670,604,116,0,0,0,0,0
12627,2019-11-09 22:09:08,23.78,50.0,115,555,397,723,670,603,116,0,0,0,0,0
12628,2019-11-09 22:09:28,23.83,50.14,116,554,395,722,672,603,115,0,0,0,0,0
12629,2019-11-09 22:09:48,23.77,50.38,117,554,396,723,671,605,114,0,0,0,0,1
12630,2019-11-09 22:10:07,23.84,50.36,118,553,394,723,670,605,116,0,0,0,1,0
12631,2019-11-09 22:10:27,23.77,50.17,117,552,400,722,671,606,114,0,0,0,1,0
12632,2019-11-09 22:10:48,23.74,50.17,116,553,398,723,670,605,116,0,0,0,0,0
12633,2019-11-09 22:11:08,23.99,49.94,116,553,397,722,673,605,115,0,0,0,1,0
12634,2019-11-09 22:11:27,23.85,49.77,119,552,391,722,672,607,116,0,0,0,1,0
12635,2019-11-09 22:11:47,23.84,49.78,117,552,396,721,670,606,114,0,0,0,1,0
12636,2019-11-09 22:12:07,23.71,49.87,119,553,398,723,670,605,114,0,0,0,1,0
12637,2019-11-09 22:12:27,23.72,50.11,117,552,394,721,672,604,115,0,0,0,1,0
12638,2019-11-09 22:12:47,23.79,50.13,116,552,396,720,671,605,115,0,0,0,1,0
12639,2019-11-09 22:13:07,23.8,50.2,118,553,396,723,671,606,116,0,0,0,1,0
12640,2019-11-09 22:13:27,23.71,50.2,118,552,397,721,670,604,116,0,0,0,0,0
12641,2019-11-09 22:13:47,23.61,50.39,117,554,397,723,671,605,114,0,0,0,0,0
12642,2019-11-09 22:14:07,23.55,50.27,116,552,399,722,672,606,115,0,0,0,0,0
12643,2019-11-09 22:14:27,23.62,50.44,116,552,401,724,672,606,116,0,0,0,0,0
12644,2019-11-09 22:14:47,23.62,50.44,116,554,402,723,673,606,114,0,0,0,0,0
12645,2019-11-09 22:15:07,23.61,50.19,115,553,401,722,673,606,115,0,0,0,0,0
12646,2019-11-09 22:15:27,23.67,50.06,115,554,402,723,673,607,116,0,0,0,1,0
12647,2019-11-09 22:15:47,23.74,50.02,116,552,400,722,672,607,115,0,0,0,1,0
12648,2019-11-09 22:16:07,23.79,50.11,115,553,399,723,673,606,115,0,0,0,1,0
12649,2019-11-09 22:16:27,23.72,49.83,115,554,399,723,671,607,115,0,0,0,1,0
12650,2019-11-09 22:16:48,23.77,49.68,116,553,395,722,671,607,115,0,0,0,1,0
12651,2019-11-09 22:17:07,23.86,50.01,117,553,395,721,670,606,116,0,0,0,1,0
12652,2019-11-09 22:17:27,23.9,49.99,118,553,396,721,671,605,116,0,0,0,1,0
12653,2019-11-09 22:17:48,23.8,49.94,117,553,399,722,672,604,115,0,0,0,1,0
12654,2019-11-09 22:18:08,23.85,49.98,117,553,399,722,670,607,115,0,0,0,1,0
12655,2019-11-09 22:18:28,23.8,49.74,117,553,400,723,671,605,114,0,0,0,1,0
12656,2019-11-09 22:18:47,23.82,49.81,117,552,397,722,670,607,115,0,0,1,1,0
12657,2019-11-09 22:19:07,23.79,49.86,116,552,399,722,671,605,116,0,0,1,1,0
12658,2019-11-09 22:19:28,23.87,49.83,117,554,399,722,671,604,116,0,0,1,0,0
12659,2019-11-09 22:19:48,23.92,49.74,117,554,399,722,672,604,116,0,0,1,0,0
12660,2019-11-09 22:20:07,23.87,49.76,116,554,399,722,674,604,116,0,0,0,0,0
12661,2019-11-09 22:20:28,23.81,49.77,116,554,402,723,672,608,116,0,0,1,0,0
12662,2019-11-09 22:20:48,23.92,49.68,116,554,401,723,672,605,115,0,0,1,0,0
12663,2019-11-09 22:21:08,23.88,49.73,117,553,403,725,672,606,116,0,0,1,0,0
12664,2019-11-09 22:21:27,23.96,49.7,114,553,403,722,673,606,116,0,0,1,0,0
12665,2019-11-09 22:21:48,23.89,49.68,116,554,402,724,673,606,115,0,0,0,0,0
12666,2019-11-09 22:22:07,23.81,49.77,116,553,401,723,673,606,116,0,0,1,0,0
12667,2019-11-09 22:22:27,23.95,49.8,116,553,402,722,673,606,116,0,0,1,0,0
12668,2019-11-09 22:22:47,23.94,49.83,117,553,398,724,674,607,115,0,0,1,0,0
12669,2019-11-09 22:23:07,23.89,49.95,117,554,400,723,674,607,115,0,0,1,0,0
12670,2019-11-09 22:23:27,23.88,49.74,115,553,403,724,672,605,115,0,0,1,0,0
12671,2019-11-09 22:23:48,23.92,49.6,116,554,400,723,675,606,116,0,0,1,0,0
12672,2019-11-09 22:24:07,23.96,49.81,115,553,405,723,674,606,115,0,0,0,0,0
12673,2019-11-09 22:24:27,23.91,50.01,116,554,407,723,674,605,115,0,0,0,0,0
12674,2019-11-09 22:24:47,23.74,50.04,115,554,404,723,675,606,115,0,0,0,0,0
12675,2019-11-09 22:25:08,23.72,50.11,116,554,402,725,674,606,116,0,0,0,0,0
12676,2019-11-09 22:25:27,23.54,50.17,115,554,403,724,674,605,115,0,0,0,0,0
12677,2019-11-09 22:25:48,23.62,50.04,115,555,401,723,676,608,116,0,0,0,0,0
12678,2019-11-09 22:26:07,23.58,50.02,115,555,403,724,673,607,114,0,0,0,0,0
12679,2019-11-09 22:26:28,23.65,49.94,115,554,402,724,675,608,114,0,0,0,0,0
12680,2019-11-09 22:26:47,23.67,49.98,115,555,401,724,674,608,115,0,0,0,0,0
12681,2019-11-09 22:27:07,23.72,50.07,114,555,403,724,674,605,115,0,0,0,1,0
12682,2019-11-09 22:27:27,23.71,49.89,115,554,403,722,672,605,114,0,0,0,1,0
12683,2019-11-09 22:27:47,23.85,50.07,118,554,400,723,673,606,115,0,0,0,1,0
12684,2019-11-09 22:28:07,23.88,50.02,115,554,401,722,673,606,116,0,0,0,1,0
12685,2019-11-09 22:28:27,23.69,50.04,115,554,406,722,673,606,115,0,0,0,1,1
12686,2019-11-09 22:28:47,23.74,49.94,114,553,402,724,673,608,115,0,0,0,1,0
12687,2019-11-09 22:29:08,23.76,49.72,115,554,402,724,674,609,114,0,1,0,1,0
12688,2019-11-09 22:29:27,23.6,49.84,115,552,404,723,675,606,115,0,0,0,0,0
12689,2019-11-09 22:29:47,23.64,49.89,114,555,405,725,674,608,115,0,1,0,0,0
12690,2019-11-09 22:30:07,23.48,49.81,115,555,407,725,675,608,114,0,0,0,1,0
12691,2019-11-09 22:30:27,23.55,50.19,115,554,404,723,674,607,116,0,0,0,1,0
12692,2019-11-09 22:30:48,23.55,50.27,117,554,404,724,674,605,116,0,0,0,1,0
12693,2019-11-09 22:31:07,23.56,50.13,116,554,403,724,674,605,114,0,0,0,1,0
12694,2019-11-09 22:31:27,23.54,50.23,116,555,403,724,671,608,114,0,0,0,1,0
12695,2019-11-09 22:31:47,23.65,50.07,116,554,403,723,672,608,116,0,0,0,1,0
12696,2019-11-09 22:32:07,23.58,50.05,116,554,400,723,673,606,115,0,0,0,1,0
12697,2019-11-09 22:32:27,23.55,50.08,118,553,400,722,672,606,116,0,0,0,1,0
12698,2019-11-09 22:32:47,23.54,50.03,117,554,399,722,673,607,114,0,0,0,1,0
12699,2019-11-09 22:33:07,23.63,50.02,116,554,401,722,673,606,115,0,0,0,1,0
12700,2019-11-09 22:33:27,23.66,49.96,116,553,402,723,673,606,114,0,0,0,1,0
12701,2019-11-09 22:33:47,23.67,49.98,116,554,400,721,672,608,114,0,0,0,1,0
12702,2019-11-09 22:34:07,23.64,49.96,115,554,399,722,672,605,115,0,0,0,1,0
12703,2019-11-09 22:34:27,23.62,49.99,117,554,402,724,671,606,116,0,0,0,1,0
12704,2019-11-09 22:34:47,23.59,50.0,117,554,404,723,675,605,115,0,0,0,1,0
12705,2019-11-09 22:35:07,23.42,50.16,115,555,403,723,672,606,115,0,0,0,1,0
12706,2019-11-09 22:35:27,23.44,50.15,117,555,399,722,672,606,115,0,0,0,1,0
12707,2019-11-09 22:35:47,23.66,50.24,117,553,400,723,674,605,115,0,0,0,1,0
12708,2019-11-09 22:36:08,23.71,50.08,117,555,398,723,671,605,114,0,0,0,1,0
12709,2019-11-09 22:36:28,23.68,49.98,118,553,400,723,672,606,114,0,0,0,0,0
12710,2019-11-09 22:36:47,23.58,49.86,116,555,400,723,675,609,114,0,0,0,0,0
12711,2019-11-09 22:37:07,23.63,50.16,115,555,400,725,675,608,116,0,0,0,0,0
12712,2019-11-09 22:37:27,23.51,50.1,115,556,403,725,672,607,115,0,1,0,0,0
12713,2019-11-09 22:37:47,23.55,50.04,115,554,403,722,675,607,115,0,0,0,0,0
12714,2019-11-09 22:38:07,23.53,49.91,115,554,403,724,673,607,116,0,0,0,1,0
12715,2019-11-09 22:38:27,23.57,49.9,116,554,402,724,673,608,116,0,0,0,1,0
12716,2019-11-09 22:38:47,23.43,50.05,117,555,402,723,673,607,115,0,0,0,1,0
12717,2019-11-09 22:39:07,23.65,49.95,116,554,403,724,673,606,114,0,0,0,1,0
12718,2019-11-09 22:39:28,23.6,49.97,116,553,401,723,673,607,114,0,0,0,1,0
12719,2019-11-09 22:39:47,23.57,49.81,116,554,402,722,673,605,115,0,0,0,1,0
12720,2019-11-09 22:40:08,23.56,49.96,115,554,401,723,673,607,115,0,0,0,1,0
12721,2019-11-09 22:40:27,23.6,49.81,116,554,404,723,673,607,115,0,0,0,1,0
12722,2019-11-09 22:40:47,23.54,49.98,115,554,405,722,672,605,115,0,0,0,1,0
12723,2019-11-09 22:41:07,23.56,50.24,114,554,404,722,672,607,116,0,0,0,0,0
12724,2019-11-09 22:41:28,23.6,50.08,114,555,402,723,674,605,116,0,0,0,0,0
12725,2019-11-09 22:41:48,23.56,49.94,114,555,402,724,672,606,117,0,0,0,0,0
12726,2019-11-09 22:42:08,23.61,50.04,115,555,405,725,673,606,115,0,0,0,0,0
12727,2019-11-09 22:42:27,23.68,50.1,115,556,403,723,675,607,116,0,0,0,0,0
12728,2019-11-09 22:42:47,23.6,49.99,115,555,405,724,674,607,113,0,0,0,0,0
12729,2019-11-09 22:43:07,23.57,49.78,113,554,406,723,674,605,115,0,0,0,0,0
12730,2019-11-09 22:43:27,23.76,49.67,116,554,402,725,674,609,116,0,0,0,0,0
12731,2019-11-09 22:43:47,23.74,49.71,115,555,405,725,675,606,115,0,0,0,0,0
12732,2019-11-09 22:44:07,23.63,49.72,113,556,408,724,675,609,117,0,0,0,0,0
12733,2019-11-09 22:44:27,23.62,49.53,113,556,407,726,675,608,115,0,0,0,0,0
12734,2019-11-09 22:44:47,23.82,49.53,113,556,406,725,674,608,116,0,0,0,0,0
12735,2019-11-09 22:45:08,23.75,49.62,114,555,404,725,674,608,115,0,0,0,0,0
12736,2019-11-09 22:45:27,23.79,49.67,115,556,404,725,675,607,115,0,0,0,0,0
12737,2019-11-09 22:45:47,23.77,49.77,115,554,406,726,675,607,116,0,0,0,0,0
12738,2019-11-09 22:46:07,23.62,49.69,114,555,407,725,675,608,115,0,0,0,0,0
12739,2019-11-09 22:46:27,23.48,49.83,115,556,410,725,676,609,115,0,0,0,0,0
12740,2019-11-09 22:46:47,23.65,49.68,114,556,407,725,676,608,115,0,0,0,0,0
12741,2019-11-09 22:47:07,23.57,49.69,114,554,403,725,675,610,115,0,0,0,0,0
12742,2019-11-09 22:47:27,23.64,49.88,114,555,407,724,675,610,116,0,0,0,1,0
12743,2019-11-09 22:47:47,23.55,49.82,113,554,407,724,674,609,116,0,0,0,1,0
12744,2019-11-09 22:48:07,23.7,49.95,115,555,407,724,674,607,115,0,0,0,0,0
12745,2019-11-09 22:48:27,23.61,49.68,113,555,408,725,675,608,114,0,0,0,1,0
12746,2019-11-09 22:48:47,23.42,49.64,113,555,407,724,675,609,115,0,0,0,1,0
12747,2019-11-09 22:49:07,23.6,49.91,114,555,406,724,674,608,114,0,0,0,1,0
12748,2019-11-09 22:49:28,23.55,49.92,114,555,409,724,675,609,116,0,0,0,1,0
12749,2019-11-09 22:49:47,23.49,49.95,115,555,408,725,675,609,115,0,0,0,1,0
12750,2019-11-09 22:50:07,23.49,49.97,115,554,407,724,675,608,115,0,0,0,1,0
12751,2019-11-09 22:50:27,23.44,50.04,114,553,407,724,674,609,115,0,0,0,1,0
12752,2019-11-09 22:50:47,23.49,50.1,114,555,406,724,675,607,115,0,0,0,1,0
12753,2019-11-09 22:51:08,23.48,50.07,116,556,407,725,674,608,115,0,0,0,1,0
12754,2019-11-09 22:51:27,23.56,50.14,114,555,406,724,674,609,114,0,0,0,1,0
12755,2019-11-09 22:51:47,23.53,49.93,116,556,407,723,674,607,114,0,0,0,1,0
12756,2019-11-09 22:52:07,23.51,49.88,116,554,405,725,674,607,115,0,0,0,1,0
12757,2019-11-09 22:52:27,23.59,49.76,115,553,406,724,674,607,116,0,0,0,1,0
12758,2019-11-09 22:52:47,23.64,49.82,116,554,408,725,675,609,115,0,0,0,1,0
12759,2019-11-09 22:53:07,23.56,49.83,115,554,406,724,675,608,114,0,0,0,1,0
12760,2019-11-09 22:53:27,23.63,49.7,113,555,406,724,675,608,114,0,0,0,1,0
12761,2019-11-09 22:53:47,23.65,49.83,115,556,407,726,675,608,116,0,0,0,1,0
12762,2019-11-09 22:54:07,23.54,49.74,115,555,407,724,673,609,115,0,0,0,1,0
12763,2019-11-09 22:54:27,23.55,49.97,115,554,404,724,674,608,116,0,0,0,1,0
12764,2019-11-09 22:54:47,23.5,50.0,115,556,406,724,675,607,115,0,0,0,1,0
12765,2019-11-09 22:55:07,23.59,49.94,116,555,407,725,676,609,115,0,0,0,1,0
12766,2019-11-09 22:55:27,23.49,49.89,115,554,409,726,676,605,115,0,0,0,1,0
12767,2019-11-09 22:55:47,23.49,49.87,118,554,408,726,674,609,115,0,0,0,1,0
12768,2019-11-09 22:56:07,23.44,49.9,116,555,407,724,675,609,114,0,0,0,1,0
12769,2019-11-09 22:56:27,23.46,49.88,114,555,406,725,675,608,116,0,0,0,1,0
12770,2019-11-09 22:56:47,23.57,49.95,115,555,407,724,673,607,115,0,0,0,1,0
12771,2019-11-09 22:57:07,23.48,49.95,115,554,407,724,675,608,114,0,0,0,1,0
12772,2019-11-09 22:57:27,23.52,49.92,115,555,408,725,675,607,113,0,0,0,1,0
12773,2019-11-09 22:57:47,23.53,49.89,114,553,407,724,676,606,115,0,0,0,1,0
12774,2019-11-09 22:58:07,23.47,49.98,116,555,409,724,675,609,114,0,0,0,1,0
12775,2019-11-09 22:58:27,23.56,49.99,115,556,408,725,675,607,115,0,0,0,1,0
12776,2019-11-09 22:58:47,23.5,49.97,113,554,409,725,675,611,114,0,0,0,1,0
12777,2019-11-09 22:59:07,23.43,49.85,114,554,408,726,676,608,116,0,0,0,1,0
12778,2019-11-09 22:59:27,23.3,49.98,116,554,410,726,675,610,115,0,0,0,1,0
12779,2019-11-09 22:59:47,23.23,49.82,114,556,410,726,675,610,115,0,0,0,1,0
12780,2019-11-09 23:00:07,23.42,49.77,115,556,409,725,676,609,114,0,0,0,1,0
12781,2019-11-09 23:00:27,23.49,49.64,115,555,411,725,675,610,116,0,0,0,1,0
12782,2019-11-09 23:00:47,23.49,49.84,115,555,411,726,675,611,116,0,0,0,1,0
12783,2019-11-09 23:01:07,23.39,49.69,116,554,410,724,678,610,115,0,0,0,1,0
12784,2019-11-09 23:01:27,23.53,49.75,114,557,410,726,676,612,114,0,0,0,1,0
12785,2019-11-09 23:01:47,23.48,49.81,115,556,416,724,677,611,113,0,0,0,1,0
12786,2019-11-09 23:02:08,23.42,49.56,114,555,412,725,676,610,115,0,0,0,1,0
12787,2019-11-09 23:02:27,23.56,49.81,114,554,415,725,675,610,115,0,0,0,1,0
12788,2019-11-09 23:02:47,23.49,49.65,113,555,410,725,677,612,115,0,0,0,1,0
12789,2019-11-09 23:03:07,23.4,49.74,114,557,411,726,677,610,115,0,0,0,1,0
12790,2019-11-09 23:03:27,23.43,49.75,114,556,409,725,677,609,115,0,0,0,1,0
12791,2019-11-09 23:03:47,23.52,49.82,115,554,404,725,676,610,114,0,0,0,1,0
12792,2019-11-09 23:04:07,23.44,49.72,115,556,407,725,674,609,114,0,0,0,1,0
12793,2019-11-09 23:04:27,23.62,49.82,116,556,409,724,674,608,115,0,0,0,1,0
12794,2019-11-09 23:04:47,23.54,49.88,115,555,406,726,675,608,114,0,0,0,1,0
12795,2019-11-09 23:05:07,23.44,49.7,115,556,410,724,674,609,115,0,0,0,1,0
12796,2019-11-09 23:05:27,23.4,49.88,115,556,409,724,675,609,114,0,0,0,1,0
12797,2019-11-09 23:05:47,23.52,49.87,115,556,410,724,676,610,114,0,0,0,1,0
12798,2019-11-09 23:06:07,23.58,49.91,115,555,408,726,675,609,114,0,0,0,1,0
12799,2019-11-09 23:06:27,23.53,49.74,115,555,410,724,676,610,115,0,0,0,1,0
12800,2019-11-09 23:06:47,23.53,49.98,115,555,410,725,676,609,114,0,0,0,1,0
12801,2019-11-09 23:07:07,23.43,49.93,114,555,408,727,676,610,114,0,0,0,1,0
12802,2019-11-09 23:07:27,23.32,49.76,115,555,409,725,676,608,116,0,0,0,1,0
12803,2019-11-09 23:07:47,23.44,49.79,114,556,411,726,676,608,116,0,0,0,1,0
12804,2019-11-09 23:08:07,23.3,49.96,116,555,408,725,677,610,116,0,0,0,1,0
12805,2019-11-09 23:08:27,23.42,50.01,114,555,403,725,676,607,114,0,0,0,1,0
12806,2019-11-09 23:08:47,23.44,49.84,116,555,407,725,675,609,114,0,0,0,1,0
12807,2019-11-09 23:09:07,23.38,49.76,115,555,409,726,675,610,115,0,0,0,1,0
12808,2019-11-09 23:09:27,23.47,49.67,115,556,411,724,675,608,114,0,0,0,1,0
12809,2019-11-09 23:09:47,23.42,49.7,114,555,412,726,676,609,114,0,0,0,1,0
12810,2019-11-09 23:10:07,23.55,49.77,115,555,412,725,676,609,113,0,0,0,1,0
12811,2019-11-09 23:10:27,23.39,49.72,114,556,408,724,677,609,113,0,0,0,1,0
12812,2019-11-09 23:10:47,23.41,49.88,114,557,412,725,676,608,114,0,0,0,1,0
12813,2019-11-09 23:11:07,23.4,50.16,115,555,411,724,673,610,114,0,0,0,1,0
12814,2019-11-09 23:11:27,23.31,50.07,116,555,412,725,673,611,114,0,0,0,1,0
12815,2019-11-09 23:11:47,23.35,50.07,115,554,415,724,677,611,113,0,0,0,1,0
12816,2019-11-09 23:12:07,23.48,49.82,116,555,414,726,677,611,115,0,0,0,1,0
12817,2019-11-09 23:12:27,23.39,49.93,114,554,413,725,676,611,114,0,0,0,1,0
12818,2019-11-09 23:12:47,23.36,49.93,115,556,409,726,676,609,114,0,0,0,1,0
12819,2019-11-09 23:13:07,23.4,49.77,116,555,412,725,673,609,113,0,0,0,1,0
12820,2019-11-09 23:13:27,23.53,49.74,114,556,414,725,675,608,114,0,0,0,1,0
12821,2019-11-09 23:13:47,23.46,49.74,116,555,409,725,677,610,114,0,0,0,1,0
12822,2019-11-09 23:14:07,23.48,49.86,115,556,408,725,677,608,115,0,0,0,1,0
12823,2019-11-09 23:14:27,23.32,49.9,116,556,410,726,676,609,115,0,0,0,1,0
12824,2019-11-09 23:14:47,23.4,49.92,115,555,413,724,675,612,114,0,0,0,1,0
12825,2019-11-09 23:15:07,23.43,50.18,116,556,411,725,675,610,114,0,0,0,1,0
12826,2019-11-09 23:15:27,23.46,49.99,116,556,411,725,676,611,114,0,0,0,1,0
12827,2019-11-09 23:15:47,23.41,49.78,114,557,409,725,675,609,114,0,0,0,1,0
12828,2019-11-09 23:16:08,23.34,49.73,114,555,413,725,678,609,114,0,0,0,1,0
12829,2019-11-09 23:16:27,23.38,49.54,115,556,414,725,677,611,113,0,0,0,1,0
12830,2019-11-09 23:16:47,23.55,49.59,114,555,412,726,677,611,113,0,0,0,1,0
12831,2019-11-09 23:17:07,23.49,49.73,114,555,409,726,677,611,114,0,0,0,1,0
12832,2019-11-09 23:17:27,23.4,49.79,114,556,410,725,677,612,115,0,0,0,1,0
12833,2019-11-09 23:17:47,23.33,49.87,115,555,413,725,677,609,115,0,0,0,1,0
12834,2019-11-09 23:18:07,23.3,49.95,116,553,410,726,677,608,115,0,0,0,1,0
12835,2019-11-09 23:18:27,23.32,49.94,115,555,411,724,676,610,114,0,0,0,1,0
12836,2019-11-09 23:18:47,23.32,50.2,114,554,414,726,676,609,114,0,0,0,1,0
12837,2019-11-09 23:19:07,23.38,50.15,115,555,409,724,678,609,114,0,0,0,1,0
12838,2019-11-09 23:19:27,23.38,50.02,116,555,414,725,675,609,113,0,0,0,1,0
12839,2019-11-09 23:19:47,23.41,50.04,117,553,413,726,675,610,113,0,0,0,1,0
12840,2019-11-09 23:20:07,23.27,49.84,116,554,413,727,676,611,114,0,0,0,1,0
12841,2019-11-09 23:20:27,23.3,49.75,115,555,413,726,676,609,113,0,0,0,1,0
12842,2019-11-09 23:20:47,23.31,49.85,116,555,410,725,677,612,115,0,1,0,1,0
12843,2019-11-09 23:21:07,23.34,49.98,115,555,412,725,675,609,115,0,1,0,1,0
12844,2019-11-09 23:21:27,23.39,49.6,114,555,412,724,676,610,114,0,1,0,1,0
12845,2019-11-09 23:21:47,23.37,49.47,115,556,411,724,676,609,114,0,0,0,1,0
12846,2019-11-09 23:22:07,23.42,49.38,115,555,409,725,675,607,114,0,0,0,1,0
12847,2019-11-09 23:22:28,23.62,49.47,115,554,409,725,676,609,113,0,0,0,1,0
12848,2019-11-09 23:22:47,23.51,49.51,115,556,410,724,675,612,115,0,0,0,1,0
12849,2019-11-09 23:23:07,23.36,49.58,117,554,409,723,676,611,115,0,0,0,1,0
12850,2019-11-09 23:23:27,23.44,49.71,114,554,413,726,675,608,113,0,0,0,1,0
12851,2019-11-09 23:23:47,23.45,49.65,116,555,414,724,676,610,114,0,0,0,1,0
12852,2019-11-09 23:24:07,23.47,49.72,115,554,410,725,675,611,114,0,0,0,1,0
12853,2019-11-09 23:24:27,23.31,49.56,114,555,412,724,675,609,113,0,0,0,1,0
12854,2019-11-09 23:24:47,23.47,49.6,114,556,411,725,674,611,113,0,0,0,1,0
12855,2019-11-09 23:25:07,23.54,49.82,115,554,414,723,675,612,115,0,0,0,1,0
12856,2019-11-09 23:25:27,23.35,49.83,116,555,414,724,676,608,114,0,0,0,1,0
12857,2019-11-09 23:25:47,23.27,49.68,113,555,410,725,676,609,114,0,0,0,1,0
12858,2019-11-09 23:26:07,23.29,49.85,114,554,410,725,675,608,113,0,0,0,1,0
12859,2019-11-09 23:26:27,23.38,49.82,113,554,412,726,676,609,114,0,0,0,1,0
12860,2019-11-09 23:26:47,23.39,50.06,115,555,412,725,676,609,114,0,0,0,1,0
12861,2019-11-09 23:27:07,23.24,49.86,117,556,412,725,675,609,113,0,0,0,1,0
12862,2019-11-09 23:27:27,23.24,49.89,115,555,410,724,676,610,113,0,0,0,1,0
12863,2019-11-09 23:27:47,23.27,49.82,114,555,412,725,676,611,114,0,0,0,1,0
12864,2019-11-09 23:28:07,23.36,50.04,115,556,411,725,676,608,113,0,0,0,1,0
12865,2019-11-09 23:28:27,23.18,49.91,116,555,412,724,675,609,115,0,0,0,1,0
12866,2019-11-09 23:28:47,23.29,49.69,116,554,407,725,675,611,113,0,0,0,1,0
12867,2019-11-09 23:29:07,23.32,50.05,115,556,411,725,676,610,114,0,0,0,1,0
12868,2019-11-09 23:29:27,23.49,49.94,116,556,414,724,675,609,114,0,0,0,1,0
12869,2019-11-09 23:29:47,23.4,50.06,115,554,414,724,676,607,114,0,0,0,1,0
12870,2019-11-09 23:30:07,23.25,50.09,116,554,409,725,676,609,113,0,0,0,1,0
12871,2019-11-09 23:30:27,23.32,50.02,115,555,408,727,676,609,114,0,0,0,1,0
12872,2019-11-09 23:30:47,23.24,49.93,115,556,413,724,676,609,114,0,0,0,1,0
12873,2019-11-09 23:31:07,23.35,49.92,116,554,409,726,675,608,114,0,0,0,1,0
12874,2019-11-09 23:31:27,23.34,50.06,114,555,412,723,674,607,114,0,0,0,1,0
12875,2019-11-09 23:31:47,23.26,50.05,116,555,409,724,675,608,114,0,0,0,1,0
12876,2019-11-09 23:32:07,23.25,50.09,114,555,410,725,675,609,114,0,0,0,1,0
12877,2019-11-09 23:32:27,23.38,49.78,114,555,409,725,676,609,114,0,0,0,1,0
12878,2019-11-09 23:32:47,23.35,49.63,114,555,409,725,675,608,114,0,0,0,1,0
12879,2019-11-09 23:33:07,23.43,49.74,114,556,409,724,675,608,115,0,0,0,1,0
12880,2019-11-09 23:33:27,23.42,49.98,116,556,408,724,675,607,113,0,0,0,1,0
12881,2019-11-09 23:33:47,23.37,49.92,117,555,408,724,675,608,113,0,0,0,1,0
12882,2019-11-09 23:34:08,23.36,49.87,116,555,410,724,675,608,115,0,0,0,1,0
12883,2019-11-09 23:34:27,23.36,49.93,115,555,404,725,674,610,113,0,0,0,1,0
12884,2019-11-09 23:34:48,23.33,49.99,116,557,407,725,675,609,114,0,0,0,1,0
12885,2019-11-09 23:35:07,23.13,50.23,116,555,408,724,675,608,114,0,0,0,1,0
12886,2019-11-09 23:35:27,23.04,50.32,118,555,408,724,675,606,114,0,0,0,1,0
12887,2019-11-09 23:35:48,23.26,50.48,117,555,407,723,675,609,113,0,0,0,1,0
12888,2019-11-09 23:36:07,23.23,50.43,117,556,407,723,674,607,113,0,0,0,1,0
12889,2019-11-09 23:36:27,23.28,50.3,115,555,408,723,674,608,114,0,0,0,1,0
12890,2019-11-09 23:36:47,23.2,50.33,115,555,408,724,675,608,113,0,0,0,1,0
12891,2019-11-09 23:37:07,23.25,50.17,116,556,408,724,675,607,113,0,0,0,1,0
12892,2019-11-09 23:37:27,23.19,50.09,116,556,410,724,674,607,113,0,0,0,1,0
12893,2019-11-09 23:37:47,23.15,49.99,116,555,411,723,674,609,115,0,0,0,1,0
12894,2019-11-09 23:38:07,23.25,50.04,117,555,408,724,674,609,114,0,0,0,1,0
12895,2019-11-09 23:38:27,23.24,50.02,116,554,407,723,675,610,114,0,0,0,1,0
12896,2019-11-09 23:38:47,23.33,50.22,116,555,409,723,675,609,113,0,0,0,1,0
12897,2019-11-09 23:39:07,23.27,50.02,116,556,409,724,674,606,112,0,0,0,1,0
12898,2019-11-09 23:39:27,23.22,50.14,115,555,409,724,673,607,114,1,0,0,1,0
12899,2019-11-09 23:39:47,23.18,49.99,117,556,407,724,675,606,114,0,0,0,1,0
12900,2019-11-09 23:40:07,23.36,50.04,117,554,410,725,675,609,114,0,0,0,1,0
12901,2019-11-09 23:40:27,23.22,49.74,117,554,411,725,677,607,112,0,0,0,1,0
12902,2019-11-09 23:40:47,23.29,49.94,116,555,409,722,675,608,114,0,0,0,1,0
12903,2019-11-09 23:41:07,23.16,50.04,116,554,410,723,675,607,114,0,0,0,1,0
12904,2019-11-09 23:41:27,23.27,50.04,116,555,408,724,674,607,114,0,0,0,1,0
12905,2019-11-09 23:41:47,23.11,50.09,116,555,409,724,674,607,115,0,0,0,1,0
12906,2019-11-09 23:42:07,23.16,50.22,117,555,410,724,673,608,113,0,0,0,1,0
12907,2019-11-09 23:42:27,23.07,50.29,115,556,412,724,675,607,115,0,0,0,1,0
12908,2019-11-09 23:42:47,23.17,50.14,117,555,408,723,675,608,114,0,0,0,1,0
12909,2019-11-09 23:43:07,23.13,50.07,117,556,410,724,673,607,114,0,0,0,1,0
12910,2019-11-09 23:43:27,23.3,49.96,116,554,408,723,673,608,114,0,0,0,1,0
12911,2019-11-09 23:43:47,23.29,49.76,115,553,407,724,674,606,114,0,0,0,1,0
12912,2019-11-09 23:44:07,23.33,50.09,117,556,406,722,674,607,113,0,0,0,1,0
12913,2019-11-09 23:44:27,23.17,49.9,116,556,408,724,674,607,112,0,0,0,0,0
12914,2019-11-09 23:44:47,23.33,49.84,116,556,409,724,674,607,113,0,0,0,0,0
12915,2019-11-09 23:45:07,23.36,49.74,115,556,407,725,674,604,114,0,0,0,0,0
12916,2019-11-09 23:45:27,23.43,49.81,116,557,406,724,674,606,113,0,0,0,0,0
12917,2019-11-09 23:45:48,23.36,49.75,116,556,410,723,674,609,113,0,0,0,0,0
12918,2019-11-09 23:46:07,23.21,49.77,115,557,410,723,674,607,114,0,0,0,1,0
12919,2019-11-09 23:46:27,23.2,49.98,115,556,409,724,675,607,113,0,0,0,1,0
12920,2019-11-09 23:46:47,23.2,50.17,116,555,409,724,676,609,115,0,0,0,1,0
12921,2019-11-09 23:47:07,23.12,50.17,117,556,412,724,674,607,114,0,0,0,1,0
12922,2019-11-09 23:47:27,23.29,50.38,116,557,410,723,674,609,112,0,0,0,1,0
12923,2019-11-09 23:47:47,23.06,50.05,116,555,409,725,675,607,113,0,0,0,1,0
12924,2019-11-09 23:48:07,23.04,50.31,117,556,409,724,675,607,113,0,0,0,1,0
12925,2019-11-09 23:48:27,23.09,50.19,116,555,413,725,675,608,113,0,0,0,1,0
12926,2019-11-09 23:48:47,22.99,50.26,117,554,412,723,674,607,112,0,0,0,1,0
12927,2019-11-09 23:49:07,23.03,50.28,116,554,409,724,674,609,112,0,0,0,1,0
12928,2019-11-09 23:49:27,23.02,50.31,117,556,405,724,674,607,113,0,0,0,1,0
12929,2019-11-09 23:49:47,23.01,50.27,118,555,408,722,672,609,114,0,0,0,1,0
12930,2019-11-09 23:50:07,22.99,50.31,116,554,408,722,673,608,113,0,0,0,1,0
12931,2019-11-09 23:50:27,23.05,50.27,116,555,409,723,674,611,113,0,0,0,1,0
12932,2019-11-09 23:50:47,23.02,50.32,115,554,410,724,675,608,113,0,0,0,1,0
12933,2019-11-09 23:51:07,23.03,50.25,117,556,412,723,675,608,113,0,0,0,1,0
12934,2019-11-09 23:51:27,23.0,50.38,116,556,409,724,675,607,113,0,0,0,1,0
12935,2019-11-09 23:51:47,23.0,50.32,115,555,409,723,674,607,112,0,0,0,1,0
12936,2019-11-09 23:52:07,22.98,50.33,118,555,409,723,673,607,113,0,0,0,1,0
12937,2019-11-09 23:52:27,23.08,50.38,118,555,408,723,674,607,112,0,0,0,1,0
12938,2019-11-09 23:52:47,23.04,50.36,117,556,407,723,674,608,113,0,0,0,1,0
12939,2019-11-09 23:53:07,23.06,50.29,117,555,407,723,674,607,112,0,0,0,1,0
12940,2019-11-09 23:53:27,23.04,50.19,116,556,409,723,673,607,114,0,0,0,1,0
12941,2019-11-09 23:53:47,23.02,50.26,118,555,408,723,674,608,114,0,0,0,1,0
12942,2019-11-09 23:54:07,23.0,50.66,118,553,409,724,674,607,112,0,0,0,1,0
12943,2019-11-09 23:54:27,22.92,50.72,116,556,411,723,674,609,113,0,0,0,0,0
12944,2019-11-09 23:54:47,23.05,50.84,115,554,413,725,673,609,112,0,0,0,0,0
12945,2019-11-09 23:55:07,22.82,50.8,116,555,414,725,675,608,113,0,0,0,0,0
12946,2019-11-09 23:55:27,22.93,51.19,115,554,413,725,676,608,113,0,0,0,0,0
12947,2019-11-09 23:55:47,22.84,51.03,116,554,412,726,676,608,111,0,0,0,0,0
12948,2019-11-09 23:56:07,22.87,51.28,115,554,414,725,676,609,111,0,0,0,0,0
12949,2019-11-09 23:56:27,22.75,51.07,115,553,413,726,676,609,111,0,0,0,0,0
12950,2019-11-09 23:56:47,22.75,51.26,115,553,416,725,675,609,111,0,0,0,0,0
12951,2019-11-09 23:57:07,22.82,51.67,115,555,417,724,675,610,111,0,0,0,0,0
12952,2019-11-09 23:57:27,22.65,51.35,117,555,415,726,675,611,111,0,0,0,0,0
12953,2019-11-09 23:57:47,22.52,51.52,115,555,415,725,675,609,111,0,0,0,0,0
12954,2019-11-09 23:58:07,22.58,51.63,114,553,416,725,676,608,110,0,0,0,0,0
12955,2019-11-09 23:58:27,22.6,51.58,115,555,420,726,676,611,111,0,0,0,0,0
12956,2019-11-09 23:58:47,22.61,51.72,116,555,419,726,677,610,111,0,0,0,0,0
12957,2019-11-09 23:59:07,22.64,51.7,115,554,419,726,677,609,111,0,0,0,0,0
12958,2019-11-09 23:59:27,22.63,51.8,115,554,417,725,677,611,109,0,0,0,0,0
12959,2019-11-09 23:59:47,22.5,51.9,115,556,419,726,676,612,110,0,0,0,0,0
12960,2019-11-10 00:00:07,22.51,51.86,115,555,420,727,677,612,110,0,0,0,0,0
12961,2019-11-10 00:00:27,22.46,52.14,115,553,420,726,678,611,110,0,0,0,0,0
12962,2019-11-10 00:00:47,22.43,52.17,115,554,423,726,677,611,110,0,0,0,0,0
12963,2019-11-10 00:01:07,22.46,52.2,113,553,420,726,678,612,110,0,0,0,0,0
12964,2019-11-10 00:01:27,22.4,52.12,115,555,420,726,677,612,109,0,0,0,0,0
12965,2019-11-10 00:01:47,22.3,52.3,114,554,422,727,677,611,108,0,0,0,0,1
12966,2019-11-10 00:02:07,22.24,52.41,114,554,422,727,678,611,110,0,0,0,0,0
12967,2019-11-10 00:02:27,22.33,52.5,116,555,425,728,678,613,110,0,0,0,0,0
12968,2019-11-10 00:02:47,22.24,52.46,115,553,422,728,679,613,110,0,0,0,0,0
12969,2019-11-10 00:03:07,22.22,52.46,115,555,424,727,676,613,108,0,0,0,0,0
12970,2019-11-10 00:03:27,22.24,52.65,116,556,423,727,678,611,109,0,0,0,0,0
12971,2019-11-10 00:03:47,22.32,52.73,115,554,426,728,679,612,108,0,0,0,0,0
12972,2019-11-10 00:04:07,22.23,52.69,116,556,426,728,679,614,109,0,0,0,0,0
12973,2019-11-10 00:04:27,22.17,52.62,116,554,426,728,679,613,108,0,0,0,0,0
12974,2019-11-10 00:04:47,22.2,52.64,115,555,426,727,680,614,108,0,0,0,0,0
12975,2019-11-10 00:05:07,22.14,52.88,116,555,428,729,679,613,108,0,0,0,0,0
12976,2019-11-10 00:05:27,22.09,52.75,117,554,427,729,678,615,108,0,0,0,0,0
12977,2019-11-10 00:05:47,22.16,53.07,117,555,424,728,680,614,108,0,0,0,0,0
12978,2019-11-10 00:06:07,22.11,53.09,116,555,427,728,680,614,108,0,0,0,0,0
12979,2019-11-10 00:06:27,22.03,52.98,115,553,428,730,681,615,107,0,0,0,0,0
12980,2019-11-10 00:06:47,22.09,53.08,114,555,428,729,681,616,107,0,0,0,0,0
12981,2019-11-10 00:07:07,22.02,53.04,115,555,430,730,681,618,106,0,0,0,0,0
12982,2019-11-10 00:07:27,22.19,53.31,114,554,429,731,680,618,106,0,0,0,0,0
12983,2019-11-10 00:07:47,22.09,53.33,117,555,433,730,681,617,107,0,0,0,0,0
12984,2019-11-10 00:08:07,22.0,53.41,117,555,433,731,681,617,106,0,0,0,0,0
12985,2019-11-10 00:08:27,21.96,53.43,116,555,430,731,682,618,106,0,0,0,0,0
12986,2019-11-10 00:08:47,22.04,53.22,115,556,435,731,682,618,105,0,0,0,0,0
12987,2019-11-10 00:09:07,22.01,53.47,116,555,433,731,682,616,105,0,0,0,0,0
12988,2019-11-10 00:09:27,22.0,53.33,119,555,436,730,682,617,107,0,0,0,0,0
12989,2019-11-10 00:09:47,21.98,53.45,115,554,437,731,683,618,107,0,0,0,0,0
12990,2019-11-10 00:10:07,21.82,53.66,115,555,435,731,683,620,106,0,0,0,0,0
12991,2019-11-10 00:10:27,21.91,53.7,115,555,437,732,684,618,105,0,0,0,0,0
12992,2019-11-10 00:10:47,21.88,53.92,116,555,435,732,684,620,106,0,0,0,0,0
12993,2019-11-10 00:11:07,21.84,54.02,114,555,438,732,683,619,104,0,0,0,0,0
12994,2019-11-10 00:11:27,21.81,53.81,114,553,439,733,684,620,105,0,0,0,0,0
12995,2019-11-10 00:11:47,21.74,53.78,115,554,436,734,684,621,105,0,0,0,0,0
12996,2019-11-10 00:12:07,21.86,53.87,116,554,441,732,683,621,105,0,0,0,0,0
12997,2019-11-10 00:12:27,21.83,53.98,115,554,440,734,683,621,102,0,0,0,0,0
12998,2019-11-10 00:12:47,21.91,54.02,116,556,439,732,684,622,105,0,0,0,0,0
12999,2019-11-10 00:13:07,21.81,53.85,117,556,439,733,684,622,104,0,0,0,0,0
13000,2019-11-10 00:13:27,21.82,53.85,116,555,439,734,684,620,103,0,0,0,0,0
13001,2019-11-10 00:13:47,21.83,54.02,114,555,442,733,685,622,102,0,0,0,0,0
13002,2019-11-10 00:14:07,21.74,54.06,114,554,439,734,685,621,104,0,0,0,0,0
13003,2019-11-10 00:14:27,21.73,54.1,116,555,439,734,683,621,103,0,0,0,0,0
13004,2019-11-10 00:14:47,21.76,54.13,114,553,440,735,687,624,104,0,0,0,0,0
13005,2019-11-10 00:15:07,21.7,54.07,114,555,444,735,684,623,103,0,0,0,0,0
13006,2019-11-10 00:15:27,21.62,54.19,115,553,442,734,685,623,103,0,0,0,0,0
13007,2019-11-10 00:15:47,21.66,54.38,115,553,445,733,685,625,101,0,0,0,0,0
13008,2019-11-10 00:16:07,21.79,54.11,115,553,443,735,686,625,102,0,0,0,0,0
13009,2019-11-10 00:16:27,21.8,54.26,115,554,444,734,686,625,104,0,0,0,0,0
13010,2019-11-10 00:16:47,21.75,54.14,116,554,444,736,684,624,104,0,0,0,0,0
13011,2019-11-10 00:17:07,21.76,54.29,115,555,446,735,686,626,101,0,0,0,0,0
13012,2019-11-10 00:17:27,21.61,54.11,115,555,446,735,688,626,102,0,0,0,0,0
13013,2019-11-10 00:17:47,21.77,54.41,113,554,446,736,685,625,102,0,0,0,0,0
13014,2019-11-10 00:18:07,21.69,54.38,115,555,445,735,687,625,102,0,0,0,0,0
13015,2019-11-10 00:18:27,21.53,54.31,115,555,446,735,688,627,103,0,0,0,0,0
13016,2019-11-10 00:18:47,21.65,54.45,116,553,446,736,687,628,104,0,0,0,0,0
13017,2019-11-10 00:19:07,21.53,54.51,115,553,447,736,688,626,101,0,0,0,0,0
13018,2019-11-10 00:19:27,21.58,54.56,115,554,446,736,686,626,102,0,0,0,0,0
13019,2019-11-10 00:19:47,21.7,54.45,116,554,446,737,688,625,103,0,0,0,0,0
13020,2019-11-10 00:20:07,21.59,54.5,114,555,448,735,686,625,101,0,0,0,0,0
13021,2019-11-10 00:20:27,21.69,54.58,115,554,446,737,686,628,103,0,0,0,0,0
13022,2019-11-10 00:20:47,21.63,54.47,115,556,446,736,688,627,103,0,0,0,0,0
13023,2019-11-10 00:21:07,21.68,54.65,114,554,446,737,686,629,103,0,0,0,0,0
13024,2019-11-10 00:21:27,21.55,54.45,115,554,447,736,686,626,103,0,0,0,0,0
13025,2019-11-10 00:21:47,21.56,54.45,112,555,448,738,687,628,101,0,0,0,0,0
13026,2019-11-10 00:22:07,21.58,54.66,117,556,447,738,686,630,102,0,0,0,0,0
13027,2019-11-10 00:22:27,21.54,54.71,115,554,446,737,689,627,101,0,0,0,0,0
13028,2019-11-10 00:22:47,21.57,54.64,116,553,450,737,687,628,101,0,0,0,0,0
13029,2019-11-10 00:23:07,21.6,54.74,115,555,449,736,687,628,101,0,0,0,0,0
13030,2019-11-10 00:23:27,21.6,54.65,116,554,447,736,688,629,103,0,0,0,0,0
13031,2019-11-10 00:23:47,21.59,54.58,117,555,450,738,687,628,101,0,0,0,0,0
13032,2019-11-10 00:24:07,21.63,54.59,117,555,448,736,687,629,99,0,0,0,0,0
13033,2019-11-10 00:24:27,21.7,54.66,115,556,444,738,689,628,103,0,0,0,0,0
13034,2019-11-10 00:24:47,21.62,54.67,115,554,449,737,687,627,103,0,0,0,0,0
13035,2019-11-10 00:25:07,21.61,54.73,114,553,450,738,688,628,101,0,0,0,0,0
13036,2019-11-10 00:25:27,21.55,54.7,115,555,453,737,688,628,102,0,0,0,0,0
13037,2019-11-10 00:25:47,21.53,54.84,114,554,449,736,687,627,102,0,0,0,0,0
13038,2019-11-10 00:26:07,21.51,54.94,114,555,449,737,687,628,100,0,0,0,0,0
13039,2019-11-10 00:26:27,21.43,55.04,115,554,451,738,686,628,102,0,0,0,0,0
13040,2019-11-10 00:26:47,21.56,54.9,116,555,451,737,687,629,101,0,0,0,0,0
13041,2019-11-10 00:27:07,21.55,54.9,113,555,448,737,688,630,102,0,0,0,0,0
13042,2019-11-10 00:27:27,21.51,54.88,116,553,448,738,687,627,101,0,0,0,0,0
13043,2019-11-10 00:27:47,21.53,54.92,113,556,450,736,687,627,100,0,0,0,0,0
13044,2019-11-10 00:28:07,21.51,54.92,115,555,451,738,686,627,100,0,0,0,0,0
13045,2019-11-10 00:28:27,21.46,55.02,115,552,449,737,687,628,100,0,0,0,0,0
13046,2019-11-10 00:28:47,21.46,54.97,114,554,448,737,688,628,100,0,0,0,0,0
13047,2019-11-10 00:29:07,21.5,55.24,115,554,450,737,688,629,101,0,0,0,0,0
13048,2019-11-10 00:29:27,21.47,55.05,115,554,451,738,687,628,99,0,0,0,0,0
13049,2019-11-10 00:29:47,21.46,54.94,114,555,453,737,687,629,101,0,0,0,0,0
13050,2019-11-10 00:30:07,21.46,55.0,115,555,452,736,688,627,101,0,0,0,0,0
13051,2019-11-10 00:30:27,21.47,55.1,114,553,446,736,687,627,100,0,0,0,0,0
13052,2019-11-10 00:30:47,21.4,55.1,116,554,449,738,687,628,100,0,0,0,0,0
13053,2019-11-10 00:31:07,21.55,55.11,114,555,451,738,687,630,100,0,0,0,0,0
13054,2019-11-10 00:31:27,21.58,54.99,115,555,452,738,687,629,102,0,0,0,0,0
13055,2019-11-10 00:31:47,21.55,55.0,115,554,448,737,686,629,99,0,0,0,0,0
13056,2019-11-10 00:32:07,21.43,55.27,115,554,450,737,686,628,100,0,0,0,0,0
13057,2019-11-10 00:32:27,21.43,55.21,116,555,449,737,688,626,99,0,0,0,0,0
13058,2019-11-10 00:32:47,21.46,55.27,115,554,449,737,687,630,101,0,0,0,0,0
13059,2019-11-10 00:33:07,21.46,55.18,115,552,452,736,687,630,99,0,0,0,0,0
13060,2019-11-10 00:33:27,21.5,55.18,115,552,452,738,687,629,100,0,0,0,0,0
13061,2019-11-10 00:33:47,21.46,55.07,114,553,452,737,688,628,100,0,0,0,0,0
13062,2019-11-10 00:34:07,21.52,55.15,115,553,451,738,688,630,99,0,1,0,0,0
13063,2019-11-10 00:34:27,21.52,55.15,115,553,449,739,687,628,101,0,1,0,0,0
13064,2019-11-10 00:34:47,21.45,55.38,114,556,452,737,687,629,100,0,0,0,0,0
13065,2019-11-10 00:35:07,21.38,55.45,114,553,452,738,685,629,100,0,0,0,0,0
13066,2019-11-10 00:35:27,21.5,55.28,115,553,454,738,687,629,99,0,0,0,0,0
13067,2019-11-10 00:35:47,21.48,55.13,116,554,453,739,687,630,99,0,0,0,0,0
13068,2019-11-10 00:36:07,21.46,55.12,114,554,452,739,687,627,101,0,0,0,0,0
13069,2019-11-10 00:36:27,21.4,55.22,115,553,454,738,687,630,99,0,0,0,0,0
13070,2019-11-10 00:36:47,21.5,55.4,114,553,452,737,688,629,100,0,0,0,0,0
13071,2019-11-10 00:37:07,21.41,55.27,114,554,453,738,687,629,99,0,0,0,0,0
13072,2019-11-10 00:37:27,21.42,55.29,115,555,454,738,688,630,99,0,0,0,0,0
13073,2019-11-10 00:37:47,21.35,55.38,114,553,455,738,687,629,99,0,0,0,0,0
13074,2019-11-10 00:38:07,21.31,55.46,114,554,453,737,687,630,101,0,0,0,0,0
13075,2019-11-10 00:38:27,21.33,55.48,114,552,453,737,687,629,100,0,0,0,0,0
13076,2019-11-10 00:38:47,21.43,55.3,115,554,454,737,686,629,99,0,0,0,0,0
13077,2019-11-10 00:39:07,21.42,55.37,116,554,452,738,685,629,98,0,0,0,0,0
13078,2019-11-10 00:39:27,21.35,55.52,115,555,453,737,688,629,99,0,0,0,0,0
13079,2019-11-10 00:39:47,21.43,55.57,114,553,452,739,687,630,100,0,0,0,0,0
13080,2019-11-10 00:40:07,21.29,55.49,114,554,452,738,689,629,98,0,0,0,0,0
13081,2019-11-10 00:40:27,21.37,55.53,115,553,452,738,687,628,98,0,0,1,0,0
13082,2019-11-10 00:40:47,21.43,55.74,115,554,455,738,686,629,99,0,0,1,0,0
13083,2019-11-10 00:41:07,21.31,55.8,114,554,453,738,687,629,99,0,0,0,0,0
13084,2019-11-10 00:41:27,21.24,55.83,114,554,452,737,687,629,98,0,0,0,0,0
13085,2019-11-10 00:41:47,21.36,55.82,114,554,456,737,687,629,100,0,0,0,0,0
13086,2019-11-10 00:42:07,21.36,55.62,114,553,455,739,687,630,99,0,0,0,0,0
13087,2019-11-10 00:42:27,21.32,55.56,113,554,454,737,688,628,98,0,0,0,0,0
13088,2019-11-10 00:42:47,21.46,55.6,113,554,455,737,687,630,99,0,0,0,0,0
13089,2019-11-10 00:43:07,21.43,55.61,113,553,456,737,687,629,100,0,0,0,0,0
13090,2019-11-10 00:43:27,21.32,55.85,113,555,454,738,688,630,99,0,0,0,0,0
13091,2019-11-10 00:43:47,21.27,55.71,114,552,454,738,687,628,98,0,0,0,0,0
13092,2019-11-10 00:44:07,21.31,55.6,115,552,455,737,686,630,99,0,0,0,0,0
13093,2019-11-10 00:44:27,21.43,55.63,115,553,455,738,686,630,99,0,0,0,0,0
13094,2019-11-10 00:44:47,21.44,55.62,115,554,456,738,688,630,99,0,0,0,0,0
13095,2019-11-10 00:45:07,21.41,55.63,114,554,451,738,686,629,98,0,0,0,0,0
13096,2019-11-10 00:45:27,21.32,55.86,115,553,452,737,687,629,99,0,0,0,0,0
13097,2019-11-10 00:45:47,21.34,55.93,113,553,454,737,686,629,100,0,0,0,0,0
13098,2019-11-10 00:46:07,21.26,55.84,112,553,455,738,687,628,98,0,0,0,0,0
13099,2019-11-10 00:46:27,21.39,55.88,113,554,453,738,687,628,99,0,0,0,0,0
13100,2019-11-10 00:46:47,21.41,55.82,113,553,451,737,687,630,98,0,0,0,0,0
13101,2019-11-10 00:47:07,21.39,55.69,113,554,455,737,687,628,98,0,0,0,0,0
13102,2019-11-10 00:47:27,21.29,55.8,114,553,455,738,686,629,99,0,0,0,0,0
13103,2019-11-10 00:47:47,21.34,55.96,113,552,453,737,687,630,98,0,0,0,0,0
13104,2019-11-10 00:48:07,21.31,55.85,114,553,455,738,686,628,99,0,1,0,0,0
13105,2019-11-10 00:48:27,21.35,55.75,113,553,458,737,686,630,98,0,0,0,0,0
13106,2019-11-10 00:48:47,21.31,56.01,114,553,456,738,687,630,99,0,0,0,0,0
13107,2019-11-10 00:49:07,21.22,55.81,115,554,454,738,686,627,99,0,0,0,0,0
13108,2019-11-10 00:49:27,21.27,55.77,114,555,453,738,686,629,99,0,0,0,0,0
13109,2019-11-10 00:49:47,21.31,55.85,114,554,453,737,686,629,98,0,0,0,0,0
13110,2019-11-10 00:50:07,21.2,55.81,115,554,454,737,687,629,98,0,0,0,0,0
13111,2019-11-10 00:50:27,21.29,55.75,114,552,457,736,686,629,97,0,0,0,0,0
13112,2019-11-10 00:50:47,21.22,55.65,113,553,455,737,687,628,99,0,0,0,0,0
13113,2019-11-10 00:51:07,21.3,55.94,114,553,455,737,687,630,98,0,0,0,0,0
13114,2019-11-10 00:51:27,21.25,56.16,114,553,456,737,687,629,99,0,0,0,0,0
13115,2019-11-10 00:51:47,21.27,56.03,114,553,455,737,686,630,98,0,0,0,0,0
13116,2019-11-10 00:52:07,21.27,55.96,114,554,457,737,686,628,98,0,0,0,0,0
13117,2019-11-10 00:52:27,21.23,55.97,114,553,454,737,686,629,98,0,0,0,0,0
13118,2019-11-10 00:52:47,21.27,55.87,114,552,456,737,687,629,98,0,0,0,0,0
13119,2019-11-10 00:53:07,21.33,55.78,114,552,455,737,687,628,98,0,0,0,0,0
13120,2019-11-10 00:53:27,21.26,55.98,114,554,454,737,687,629,99,0,0,0,0,0
13121,2019-11-10 00:53:47,21.27,56.04,115,554,454,738,686,629,98,0,0,0,0,0
13122,2019-11-10 00:54:07,21.21,55.97,115,552,456,737,686,630,97,0,0,0,0,1
13123,2019-11-10 00:54:27,21.16,56.36,114,553,457,736,686,630,97,0,0,0,0,0
13124,2019-11-10 00:54:47,21.06,56.23,113,552,454,737,685,628,97,0,0,0,0,0
13125,2019-11-10 00:55:07,21.15,56.37,115,552,455,737,687,627,97,0,0,0,0,0
13126,2019-11-10 00:55:27,21.22,56.33,114,552,456,737,686,629,97,0,0,0,0,0
13127,2019-11-10 00:55:47,21.19,56.12,115,553,455,738,687,629,98,0,0,0,0,0
13128,2019-11-10 00:56:07,21.15,56.17,114,552,454,735,686,628,98,0,0,0,0,0
13129,2019-11-10 00:56:27,21.17,56.22,113,554,457,738,686,628,97,0,0,0,0,0
13130,2019-11-10 00:56:47,21.16,56.06,113,553,454,738,686,628,98,0,0,0,0,0
13131,2019-11-10 00:57:07,21.16,56.09,112,552,455,737,686,629,98,0,0,0,0,0
13132,2019-11-10 00:57:27,21.2,56.0,114,553,456,737,686,629,99,0,0,0,0,0
13133,2019-11-10 00:57:47,21.15,56.01,114,553,457,738,685,629,98,0,0,0,0,0
13134,2019-11-10 00:58:07,21.24,56.33,112,553,456,737,686,628,98,0,0,0,0,0
13135,2019-11-10 00:58:27,21.28,56.19,112,552,457,737,686,629,99,0,0,1,0,0
13136,2019-11-10 00:58:47,21.26,56.1,115,551,455,737,687,629,97,0,0,1,0,0
13137,2019-11-10 00:59:07,21.19,56.07,114,552,454,737,686,628,98,0,0,0,0,0
13138,2019-11-10 00:59:27,21.15,56.02,113,553,457,737,687,629,98,0,0,0,0,0
13139,2019-11-10 00:59:47,21.24,56.14,113,552,455,738,686,628,99,0,0,0,0,0
13140,2019-11-10 01:00:07,21.14,56.2,114,552,457,737,686,628,99,0,0,0,0,0
13141,2019-11-10 01:00:27,21.24,56.24,114,552,457,738,686,628,98,0,0,0,0,0
13142,2019-11-10 01:00:47,21.22,56.09,114,552,457,738,686,628,98,0,0,0,0,0
13143,2019-11-10 01:01:07,21.28,56.12,114,552,460,738,687,628,98,0,0,1,0,0
13144,2019-11-10 01:01:27,21.21,56.16,116,553,457,738,688,630,98,0,0,0,0,0
13145,2019-11-10 01:01:47,21.18,56.28,115,554,455,737,686,629,98,0,0,0,0,0
13146,2019-11-10 01:02:07,21.16,56.3,115,552,456,737,687,629,98,0,0,0,0,0
13147,2019-11-10 01:02:27,21.17,56.29,114,553,456,737,686,628,98,0,0,0,0,0
13148,2019-11-10 01:02:47,21.13,56.17,113,552,457,737,687,630,97,0,0,0,0,0
13149,2019-11-10 01:03:07,21.14,56.34,114,553,455,738,687,627,98,0,0,0,0,0
13150,2019-11-10 01:03:27,21.17,56.45,114,552,458,738,687,629,98,0,0,0,0,0
13151,2019-11-10 01:03:47,21.08,56.29,114,552,457,738,686,629,98,0,0,0,0,0
13152,2019-11-10 01:04:07,21.12,56.17,114,552,458,737,686,628,98,0,0,0,0,0
13153,2019-11-10 01:04:27,21.15,56.39,114,554,458,737,687,628,98,0,0,0,0,0
13154,2019-11-10 01:04:47,21.24,56.27,114,552,455,738,686,629,97,0,0,0,0,0
13155,2019-11-10 01:05:07,21.11,56.32,113,552,458,737,687,628,98,0,0,0,0,0
13156,2019-11-10 01:05:27,21.08,56.35,114,552,461,736,686,627,97,0,0,0,0,0
13157,2019-11-10 01:05:47,21.15,56.41,115,552,457,738,686,628,97,0,0,0,0,0
13158,2019-11-10 01:06:07,21.11,56.59,114,552,456,737,686,630,97,0,0,0,0,0
13159,2019-11-10 01:06:27,21.1,56.48,113,552,459,737,687,629,98,0,0,0,0,0
13160,2019-11-10 01:06:47,21.09,56.43,114,551,460,737,686,629,98,0,0,0,0,0
13161,2019-11-10 01:07:07,21.16,56.48,113,551,458,737,686,628,98,0,0,0,0,0
13162,2019-11-10 01:07:27,21.11,56.5,113,551,455,738,687,628,97,0,0,0,0,0
13163,2019-11-10 01:07:47,21.09,56.42,114,553,459,737,688,628,97,0,0,0,0,0
13164,2019-11-10 01:08:07,21.1,56.28,114,551,459,738,686,630,98,0,0,0,0,0
13165,2019-11-10 01:08:27,21.17,56.22,114,552,458,737,687,629,97,0,0,0,0,0
13166,2019-11-10 01:08:47,21.19,56.38,113,552,459,738,688,629,99,0,0,0,0,0
13167,2019-11-10 01:09:07,21.17,56.28,113,554,457,737,687,628,98,0,0,0,0,0
13168,2019-11-10 01:09:27,21.1,56.31,113,551,457,737,686,628,98,0,0,0,0,0
13169,2019-11-10 01:09:47,21.14,56.34,113,551,458,736,686,628,98,0,0,0,0,0
13170,2019-11-10 01:10:07,21.15,56.35,113,552,457,737,686,629,98,0,0,0,0,0
13171,2019-11-10 01:10:27,21.17,56.47,113,551,459,737,687,630,97,0,0,0,0,0
13172,2019-11-10 01:10:47,21.21,56.41,113,552,458,737,686,628,97,0,0,0,0,0
13173,2019-11-10 01:11:07,21.2,56.46,114,552,456,737,685,628,97,0,0,0,0,0
13174,2019-11-10 01:11:27,21.15,56.29,115,552,458,738,686,629,98,0,0,0,0,0
13175,2019-11-10 01:11:47,21.13,56.35,114,552,459,737,687,630,97,0,0,0,0,0
13176,2019-11-10 01:12:07,21.15,56.4,114,551,457,738,687,629,97,0,1,0,0,0
13177,2019-11-10 01:12:27,21.15,56.39,113,552,461,736,687,629,97,0,1,0,0,0
13178,2019-11-10 01:12:47,21.08,56.38,114,553,459,738,686,630,97,0,0,0,0,0
13179,2019-11-10 01:13:07,21.17,56.41,115,551,458,737,686,630,97,0,0,0,0,0
13180,2019-11-10 01:13:27,21.12,56.41,114,552,458,737,686,628,99,0,0,0,0,0
13181,2019-11-10 01:13:47,21.1,56.48,114,552,456,736,686,628,98,0,0,0,0,0
13182,2019-11-10 01:14:07,21.05,56.51,114,552,456,736,686,628,97,0,0,0,0,0
13183,2019-11-10 01:14:27,21.06,56.57,113,552,460,738,687,629,97,0,0,0,0,0
13184,2019-11-10 01:14:47,21.06,56.56,114,551,458,738,686,629,98,0,0,0,0,0
13185,2019-11-10 01:15:07,21.21,56.47,115,551,457,738,687,629,98,0,0,0,0,0
13186,2019-11-10 01:15:27,21.09,56.51,113,552,461,737,686,629,98,0,0,0,0,0
13187,2019-11-10 01:15:47,21.11,56.52,113,552,459,738,687,628,97,0,0,0,0,0
13188,2019-11-10 01:16:07,21.09,56.52,115,552,460,737,686,628,98,0,0,0,0,0
13189,2019-11-10 01:16:27,21.08,56.53,115,551,458,738,687,628,97,0,0,0,0,0
13190,2019-11-10 01:16:47,21.02,56.67,114,552,460,737,686,628,98,0,0,0,0,0
13191,2019-11-10 01:17:07,21.04,56.52,114,552,458,737,687,628,97,0,0,0,0,0
13192,2019-11-10 01:17:27,21.05,56.35,114,552,459,738,686,628,97,0,0,0,0,0
13193,2019-11-10 01:17:47,21.1,56.38,114,552,458,737,687,629,97,0,0,0,0,0
13194,2019-11-10 01:18:07,21.04,56.47,113,552,459,738,686,629,98,0,0,0,0,0
13195,2019-11-10 01:18:27,21.03,56.52,114,551,460,737,687,630,97,0,0,0,0,0
13196,2019-11-10 01:18:47,21.14,56.69,114,551,459,737,686,629,97,0,0,0,0,0
13197,2019-11-10 01:19:07,21.1,56.54,115,551,459,737,687,629,97,0,0,0,0,0
13198,2019-11-10 01:19:27,21.22,56.56,114,551,459,738,687,628,97,0,0,0,0,0
13199,2019-11-10 01:19:47,21.14,56.43,114,552,457,737,688,628,97,0,0,0,0,0
13200,2019-11-10 01:20:07,21.16,56.34,114,553,458,738,686,628,97,0,0,0,0,0
13201,2019-11-10 01:20:27,21.11,56.49,114,550,456,737,687,628,98,0,0,0,0,0
13202,2019-11-10 01:20:47,21.14,56.55,115,552,460,738,687,628,97,0,0,0,0,0
13203,2019-11-10 01:21:07,21.06,56.56,115,551,459,738,686,629,97,0,0,0,0,0
13204,2019-11-10 01:21:27,21.12,56.56,114,551,459,737,687,628,98,0,0,0,0,0
13205,2019-11-10 01:21:47,21.1,56.56,114,551,459,737,687,629,98,0,0,0,0,0
13206,2019-11-10 01:22:07,21.03,56.43,114,551,459,738,686,629,97,0,0,0,0,0
13207,2019-11-10 01:22:27,21.1,56.52,114,552,456,737,686,630,97,0,0,0,0,0
13208,2019-11-10 01:22:47,21.1,56.47,115,551,458,738,687,629,97,0,0,0,0,0
13209,2019-11-10 01:23:07,21.02,56.51,115,552,459,737,687,629,96,0,0,0,0,0
13210,2019-11-10 01:23:27,21.12,56.72,115,551,459,737,687,629,97,0,0,0,0,0
13211,2019-11-10 01:23:47,21.06,56.86,114,552,456,737,687,628,97,0,0,0,0,0
13212,2019-11-10 01:24:07,20.99,56.62,113,550,460,737,686,629,97,0,0,0,0,0
13213,2019-11-10 01:24:27,20.96,56.61,114,551,461,738,686,629,97,0,0,0,0,0
13214,2019-11-10 01:24:47,20.95,56.47,113,552,458,738,687,631,97,0,0,0,0,0
13215,2019-11-10 01:25:07,21.06,56.42,115,552,458,738,687,630,97,0,0,0,0,0
13216,2019-11-10 01:25:27,21.11,56.59,115,552,460,737,687,630,98,0,0,0,0,0
13217,2019-11-10 01:25:47,21.08,56.73,113,551,460,738,686,630,97,0,0,0,0,0
13218,2019-11-10 01:26:07,21.05,56.74,113,552,459,737,687,630,97,0,0,0,0,0
13219,2019-11-10 01:26:27,21.08,56.68,112,551,460,738,686,628,96,0,0,0,0,0
13220,2019-11-10 01:26:47,21.09,56.36,114,552,460,737,686,629,97,0,0,0,0,0
13221,2019-11-10 01:27:07,21.08,56.61,114,552,460,738,687,629,97,0,0,0,0,0
13222,2019-11-10 01:27:27,21.11,56.48,114,551,460,738,687,628,97,0,0,0,0,0
13223,2019-11-10 01:27:47,21.09,56.65,114,552,459,737,686,630,96,0,0,0,0,0
13224,2019-11-10 01:28:07,21.04,56.56,115,552,459,738,687,630,95,0,0,0,0,0
13225,2019-11-10 01:28:27,21.12,56.52,115,551,461,737,687,630,97,0,0,0,0,0
13226,2019-11-10 01:28:47,21.13,56.72,114,551,456,739,686,629,97,0,0,0,0,0
13227,2019-11-10 01:29:07,21.06,56.79,114,551,462,737,687,631,97,0,0,0,0,0
13228,2019-11-10 01:29:27,20.94,56.72,113,551,458,738,688,628,96,0,0,0,0,0
13229,2019-11-10 01:29:47,20.99,56.8,114,551,461,738,688,628,97,0,0,0,0,0
13230,2019-11-10 01:30:07,20.99,56.74,113,551,461,738,687,628,96,0,0,0,0,0
13231,2019-11-10 01:30:27,20.94,56.74,115,550,459,737,686,629,98,0,0,0,0,0
13232,2019-11-10 01:30:47,20.98,56.68,114,552,459,739,687,631,96,0,0,0,0,0
13233,2019-11-10 01:31:07,20.95,56.78,114,551,462,738,686,630,96,0,0,0,0,0
13234,2019-11-10 01:31:27,20.94,56.63,114,552,460,738,688,627,97,0,0,0,0,0
13235,2019-11-10 01:31:47,20.98,56.7,114,551,461,737,687,630,97,0,0,0,0,0
13236,2019-11-10 01:32:07,20.96,56.85,116,550,460,738,687,629,96,0,0,0,0,0
13237,2019-11-10 01:32:27,20.98,56.75,115,551,461,738,686,629,97,0,0,0,0,0
13238,2019-11-10 01:32:47,20.9,56.96,115,550,460,738,687,628,97,0,0,0,0,0
13239,2019-11-10 01:33:07,20.92,56.65,114,551,459,737,687,628,96,0,0,0,0,0
13240,2019-11-10 01:33:27,20.98,56.67,114,550,461,737,685,629,96,0,0,0,0,0
13241,2019-11-10 01:33:47,21.03,56.78,114,551,459,738,686,628,97,0,0,0,0,0
13242,2019-11-10 01:34:07,21.05,56.76,114,551,460,738,687,629,96,0,0,0,0,0
13243,2019-11-10 01:34:27,20.92,56.79,116,551,460,738,688,629,97,0,0,0,0,0
13244,2019-11-10 01:34:47,20.96,56.81,115,552,460,737,686,629,96,0,0,0,0,0
13245,2019-11-10 01:35:07,21.0,56.77,115,551,461,738,687,629,96,0,0,0,0,0
13246,2019-11-10 01:35:27,20.98,56.68,114,552,463,737,686,628,97,0,0,0,0,0
13247,2019-11-10 01:35:47,21.04,56.57,115,551,460,738,686,630,97,0,0,0,0,0
13248,2019-11-10 01:36:07,21.0,56.7,115,550,459,737,687,630,97,0,0,0,0,0
13249,2019-11-10 01:36:27,20.99,56.97,114,551,459,737,687,629,96,0,0,0,0,0
13250,2019-11-10 01:36:47,21.03,57.02,114,551,460,738,687,629,97,0,0,0,0,0
13251,2019-11-10 01:37:07,20.94,56.86,113,551,460,737,686,628,96,0,0,0,0,0
13252,2019-11-10 01:37:27,20.94,56.7,114,551,460,738,687,628,97,0,0,0,0,0
13253,2019-11-10 01:37:47,20.95,56.75,115,552,460,738,686,628,96,0,0,0,0,0
13254,2019-11-10 01:38:07,20.99,56.83,115,550,458,738,687,629,97,0,0,0,0,0
13255,2019-11-10 01:38:27,21.03,56.98,115,551,460,738,686,629,96,0,0,0,0,0
13256,2019-11-10 01:38:47,20.96,57.03,116,551,460,737,686,629,96,0,0,0,0,0
13257,2019-11-10 01:39:07,21.0,57.03,115,550,461,738,686,629,97,0,0,0,0,0
13258,2019-11-10 01:39:27,20.97,56.73,115,551,459,737,688,631,96,0,0,0,0,0
13259,2019-11-10 01:39:47,21.0,56.92,114,552,461,738,686,629,96,0,0,0,0,0
13260,2019-11-10 01:40:07,20.96,56.75,114,551,460,737,686,630,97,0,1,0,0,0
13261,2019-11-10 01:40:27,21.04,56.75,115,551,460,738,687,629,96,0,0,0,0,1
13262,2019-11-10 01:40:47,21.05,56.69,116,552,462,737,688,630,96,0,0,0,0,1
13263,2019-11-10 01:41:07,21.04,56.61,114,551,460,738,688,630,96,0,0,0,0,0
13264,2019-11-10 01:41:27,20.95,56.61,113,551,460,737,687,629,96,0,0,0,0,0
13265,2019-11-10 01:41:47,20.98,56.83,115,551,461,737,686,630,96,0,0,0,0,0
13266,2019-11-10 01:42:07,21.12,56.94,115,550,460,737,687,629,96,0,0,0,0,0
13267,2019-11-10 01:42:27,20.92,56.9,114,549,460,738,686,630,96,0,0,0,0,0
13268,2019-11-10 01:42:47,21.0,56.81,115,550,462,737,687,630,97,0,0,0,0,0
13269,2019-11-10 01:43:07,20.94,56.65,114,551,459,738,686,629,97,0,0,0,0,0
13270,2019-11-10 01:43:27,21.1,56.78,116,550,462,739,687,630,96,0,0,0,0,0
13271,2019-11-10 01:43:47,21.05,56.75,114,550,460,738,687,629,96,0,0,0,0,0
13272,2019-11-10 01:44:07,20.94,56.86,115,550,460,739,686,630,95,0,0,0,0,0
13273,2019-11-10 01:44:27,20.93,57.03,115,551,461,737,687,631,97,0,0,0,0,0
13274,2019-11-10 01:44:47,20.95,56.96,116,552,459,738,687,629,97,0,0,0,0,0
13275,2019-11-10 01:45:07,20.93,56.9,114,550,462,739,686,630,95,0,0,0,0,0
13276,2019-11-10 01:45:27,20.95,56.76,115,550,462,737,687,631,96,0,0,0,0,0
13277,2019-11-10 01:45:47,20.98,56.84,114,551,460,737,687,629,96,0,0,0,0,0
13278,2019-11-10 01:46:07,21.03,56.92,115,550,460,738,686,630,96,0,0,0,0,0
13279,2019-11-10 01:46:27,20.96,56.72,114,550,460,739,687,631,97,0,0,0,0,0
13280,2019-11-10 01:46:47,20.9,56.74,115,551,461,738,686,629,96,0,0,0,0,0
13281,2019-11-10 01:47:07,21.01,57.0,114,552,460,738,687,629,97,0,0,0,0,0
13282,2019-11-10 01:47:27,21.0,56.69,115,550,461,738,687,628,96,0,0,0,0,0
13283,2019-11-10 01:47:47,20.98,56.79,115,550,460,738,686,630,96,0,0,0,0,0
13284,2019-11-10 01:48:07,20.97,57.03,116,551,461,738,687,630,97,0,0,0,0,0
13285,2019-11-10 01:48:27,20.97,57.23,116,552,461,737,688,630,97,0,0,0,0,0
13286,2019-11-10 01:48:47,20.96,57.04,115,552,459,737,686,629,96,0,0,0,0,0
13287,2019-11-10 01:49:07,20.9,56.91,115,550,459,737,687,630,97,0,0,0,0,0
13288,2019-11-10 01:49:27,21.01,56.8,115,551,460,738,686,630,96,0,0,0,0,0
13289,2019-11-10 01:49:47,20.96,56.93,114,550,461,737,686,631,96,0,0,0,0,0
13290,2019-11-10 01:50:07,20.94,57.03,114,550,461,737,687,629,96,0,0,0,0,0
13291,2019-11-10 01:50:27,20.99,57.03,114,551,460,738,687,630,96,0,0,0,0,0
13292,2019-11-10 01:50:47,20.89,56.99,114,550,461,738,687,629,96,0,0,0,0,0
13293,2019-11-10 01:51:07,20.94,57.05,116,549,461,738,687,630,95,0,0,0,0,0
13294,2019-11-10 01:51:27,20.9,56.75,114,550,463,738,687,630,96,0,0,0,0,0
13295,2019-11-10 01:51:47,20.99,56.86,115,550,463,739,687,630,97,0,0,0,0,0
13296,2019-11-10 01:52:07,21.04,56.9,115,550,462,737,686,630,96,0,0,0,0,0
13297,2019-11-10 01:52:27,21.05,56.96,115,549,461,738,688,629,96,0,0,0,0,0
13298,2019-11-10 01:52:47,20.93,56.9,115,550,460,737,688,630,96,0,0,0,0,0
13299,2019-11-10 01:53:07,20.94,56.99,115,550,461,738,687,631,95,0,0,0,0,0
13300,2019-11-10 01:53:27,20.93,56.87,115,551,463,738,687,629,96,0,0,0,0,0
13301,2019-11-10 01:53:47,20.95,56.82,115,551,460,738,688,630,95,0,0,0,0,0
13302,2019-11-10 01:54:07,20.9,56.92,115,550,460,738,687,630,97,0,0,0,0,0
13303,2019-11-10 01:54:27,20.92,57.05,114,551,462,738,687,629,96,0,0,0,0,0
13304,2019-11-10 01:54:47,20.99,57.02,113,551,464,737,687,630,95,0,0,0,0,0
13305,2019-11-10 01:55:07,20.94,56.96,115,550,463,737,687,630,95,0,0,0,0,0
13306,2019-11-10 01:55:27,20.93,56.99,115,550,462,738,686,630,96,0,0,0,0,0
13307,2019-11-10 01:55:47,20.88,57.12,114,550,463,738,688,630,96,0,0,0,0,0
13308,2019-11-10 01:56:07,20.88,57.11,116,551,460,738,687,629,95,0,0,0,0,0
13309,2019-11-10 01:56:27,20.97,57.13,115,551,461,738,687,629,96,0,0,0,0,0
13310,2019-11-10 01:56:47,20.93,57.04,115,549,460,737,686,630,95,0,0,0,0,0
13311,2019-11-10 01:57:07,20.94,57.06,114,550,462,737,688,630,96,0,0,0,0,0
13312,2019-11-10 01:57:27,20.95,57.09,114,550,463,737,688,631,95,0,0,0,0,0
13313,2019-11-10 01:57:47,20.98,56.98,116,549,463,737,688,630,96,0,0,0,0,0
13314,2019-11-10 01:58:07,20.86,57.01,116,550,462,737,687,630,96,0,0,0,0,0
13315,2019-11-10 01:58:27,20.87,57.02,115,551,461,738,687,629,97,0,0,0,0,0
13316,2019-11-10 01:58:47,20.95,57.17,115,550,460,738,687,629,96,0,0,0,0,0
13317,2019-11-10 01:59:07,20.96,57.1,116,551,461,738,686,629,95,0,0,0,0,0
13318,2019-11-10 01:59:27,20.97,57.02,116,551,461,737,687,630,95,0,0,0,0,0
13319,2019-11-10 01:59:47,20.9,57.02,116,550,461,738,687,628,95,0,0,0,0,0
13320,2019-11-10 02:00:07,20.89,57.11,115,550,461,738,688,629,96,0,0,0,0,0
13321,2019-11-10 02:00:27,20.9,57.02,115,549,461,737,689,629,96,0,0,0,0,0
13322,2019-11-10 02:00:47,20.9,56.98,115,551,461,738,687,630,96,0,0,0,0,0
13323,2019-11-10 02:01:07,20.89,57.17,115,550,462,738,686,630,96,0,0,0,0,0
13324,2019-11-10 02:01:27,20.93,57.02,116,549,463,737,687,630,96,0,0,0,0,0
13325,2019-11-10 02:01:47,20.96,57.1,116,549,461,737,686,630,96,0,0,0,0,0
13326,2019-11-10 02:02:07,20.88,56.95,115,550,461,737,687,629,96,0,0,1,0,0
13327,2019-11-10 02:02:27,20.97,57.11,115,549,461,738,688,630,95,0,0,1,0,0
13328,2019-11-10 02:02:47,20.9,57.07,116,549,461,738,686,629,95,0,0,0,0,0
13329,2019-11-10 02:03:07,20.92,57.06,116,548,460,738,687,630,95,0,0,0,1,0
13330,2019-11-10 02:03:27,20.85,57.01,116,550,460,737,686,630,96,0,0,0,0,0
13331,2019-11-10 02:03:47,20.93,57.13,115,551,462,738,687,629,96,0,0,0,0,0
13332,2019-11-10 02:04:07,20.87,57.05,115,550,462,738,687,631,95,0,0,0,0,0
13333,2019-11-10 02:04:27,20.87,57.2,115,550,461,738,687,630,96,0,0,0,0,0
13334,2019-11-10 02:04:47,20.89,57.02,115,550,461,738,687,630,95,0,0,0,0,0
13335,2019-11-10 02:05:07,20.84,57.0,115,549,464,738,687,630,95,0,0,0,0,0
13336,2019-11-10 02:05:27,20.84,56.99,114,549,462,738,688,629,96,0,0,0,0,0
13337,2019-11-10 02:05:47,20.87,57.01,115,549,463,737,688,629,96,0,0,0,0,0
13338,2019-11-10 02:06:07,20.92,57.09,116,550,460,737,686,630,96,0,0,0,0,0
13339,2019-11-10 02:06:27,20.83,57.11,116,549,461,738,687,631,95,0,0,0,0,0
13340,2019-11-10 02:06:47,20.9,57.02,116,550,461,738,687,629,96,0,0,1,0,0
13341,2019-11-10 02:07:07,20.9,57.0,116,550,465,737,687,629,96,0,0,1,0,0
13342,2019-11-10 02:07:27,20.99,57.12,115,549,462,738,687,630,95,0,0,1,0,0
13343,2019-11-10 02:07:47,20.94,57.15,116,550,462,738,688,630,95,0,0,1,0,0
13344,2019-11-10 02:08:07,20.87,57.23,115,550,462,738,686,630,95,0,0,1,0,0
13345,2019-11-10 02:08:27,20.84,57.21,116,550,461,738,687,630,95,0,0,0,0,0
13346,2019-11-10 02:08:47,20.83,57.13,115,550,463,738,687,629,96,0,0,0,0,0
13347,2019-11-10 02:09:07,20.84,57.21,115,550,462,738,687,630,96,0,0,0,0,0
13348,2019-11-10 02:09:27,20.88,57.21,115,548,463,738,686,630,96,0,0,0,0,0
13349,2019-11-10 02:09:47,20.74,57.02,115,550,462,737,686,629,95,0,0,0,0,0
13350,2019-11-10 02:10:07,20.86,56.96,116,550,461,737,686,629,95,0,0,0,0,0
13351,2019-11-10 02:10:27,20.85,57.04,115,550,460,737,686,630,96,0,0,0,0,0
13352,2019-11-10 02:10:47,20.89,56.96,114,548,461,738,688,631,96,0,0,0,0,0
13353,2019-11-10 02:11:07,20.86,56.98,115,550,461,738,687,631,95,0,0,0,0,0
13354,2019-11-10 02:11:27,20.88,57.0,116,550,460,738,687,630,95,0,0,0,0,0
13355,2019-11-10 02:11:47,20.79,57.01,115,550,463,737,688,630,96,0,0,0,0,0
13356,2019-11-10 02:12:07,20.8,56.96,116,550,461,738,687,630,96,0,0,0,0,0
13357,2019-11-10 02:12:27,20.89,56.99,114,550,461,737,687,629,95,0,0,0,0,0
13358,2019-11-10 02:12:47,20.89,57.04,115,549,459,739,688,631,96,0,0,0,0,0
13359,2019-11-10 02:13:07,20.93,57.04,116,550,459,738,687,630,96,0,0,0,0,0
13360,2019-11-10 02:13:27,20.92,57.1,114,550,462,737,687,629,95,0,0,0,0,0
13361,2019-11-10 02:13:47,20.82,57.4,116,550,461,738,687,630,96,0,0,0,0,0
13362,2019-11-10 02:14:07,20.8,57.28,114,549,462,738,687,629,96,0,0,0,0,0
13363,2019-11-10 02:14:27,20.86,57.29,114,549,463,738,686,629,94,0,0,0,0,0
13364,2019-11-10 02:14:47,20.82,57.34,115,550,462,738,688,629,96,0,0,0,0,0
13365,2019-11-10 02:15:07,20.85,57.18,115,548,463,738,688,630,96,0,0,0,0,0
13366,2019-11-10 02:15:27,20.79,57.07,114,549,461,738,688,629,96,0,0,0,0,0
13367,2019-11-10 02:15:47,20.88,57.08,114,550,462,738,687,631,96,0,0,0,0,0
13368,2019-11-10 02:16:07,20.87,57.1,115,549,462,738,687,631,95,0,0,0,0,0
13369,2019-11-10 02:16:27,20.84,57.02,114,550,462,738,687,629,96,0,0,0,0,0
13370,2019-11-10 02:16:47,20.98,57.13,114,549,461,738,687,631,95,0,0,0,0,0
13371,2019-11-10 02:17:07,20.91,57.18,115,549,460,738,686,630,95,0,0,0,0,0
13372,2019-11-10 02:17:27,20.76,57.23,115,549,461,738,687,629,95,0,0,0,0,0
13373,2019-11-10 02:17:47,20.78,57.2,114,548,462,739,687,630,95,0,0,0,0,0
13374,2019-11-10 02:18:07,20.85,57.14,115,549,464,738,687,629,95,0,0,0,0,0
13375,2019-11-10 02:18:27,20.85,57.03,115,551,463,738,688,631,96,0,0,0,0,0
13376,2019-11-10 02:18:47,20.77,57.09,114,550,462,737,687,631,96,0,0,0,0,0
13377,2019-11-10 02:19:07,20.88,57.21,116,549,462,738,687,631,96,0,0,0,0,0
13378,2019-11-10 02:19:27,20.78,57.13,114,548,461,738,687,630,95,0,0,0,0,0
13379,2019-11-10 02:19:47,20.82,57.14,115,548,461,738,686,629,96,0,0,0,0,0
13380,2019-11-10 02:20:07,20.88,57.06,115,550,461,738,687,630,96,0,0,0,0,0
13381,2019-11-10 02:20:27,20.88,57.04,116,550,461,738,688,630,95,0,0,0,0,0
13382,2019-11-10 02:20:47,20.88,57.3,115,551,462,738,687,630,96,0,0,0,0,0
13383,2019-11-10 02:21:07,20.88,57.0,115,550,461,738,687,630,95,0,0,0,0,0
13384,2019-11-10 02:21:27,20.83,56.87,115,549,460,738,687,629,95,0,0,0,0,0
13385,2019-11-10 02:21:47,20.83,57.0,113,550,461,738,687,629,96,0,0,0,0,0
13386,2019-11-10 02:22:07,20.76,57.14,116,550,461,738,687,629,95,0,0,0,0,0
13387,2019-11-10 02:22:27,20.79,57.24,114,550,461,737,687,629,94,0,0,0,0,0
13388,2019-11-10 02:22:47,20.86,57.3,115,550,463,737,687,630,94,0,0,0,0,0
13389,2019-11-10 02:23:07,20.82,57.35,114,550,461,738,687,631,95,0,0,0,0,0
13390,2019-11-10 02:23:27,20.81,57.19,114,548,462,739,687,629,95,0,0,0,0,0
13391,2019-11-10 02:23:47,20.82,57.14,115,550,461,738,687,630,95,0,0,0,0,0
13392,2019-11-10 02:24:07,20.82,57.13,115,550,463,738,688,630,95,0,0,0,0,0
13393,2019-11-10 02:24:27,20.83,57.34,114,549,462,738,688,630,95,0,0,0,0,0
13394,2019-11-10 02:24:47,20.81,57.24,114,549,463,737,687,630,95,0,0,0,0,0
13395,2019-11-10 02:25:07,20.78,57.1,115,550,462,737,687,630,95,0,0,0,0,0
13396,2019-11-10 02:25:27,20.73,57.27,114,549,462,738,688,630,95,0,0,0,0,0
13397,2019-11-10 02:25:47,20.67,57.25,116,549,463,738,687,630,96,0,0,0,0,0
13398,2019-11-10 02:26:07,20.8,57.26,115,550,463,737,687,630,96,0,0,0,0,0
13399,2019-11-10 02:26:27,20.77,57.28,114,550,461,738,687,630,95,0,0,0,0,0
13400,2019-11-10 02:26:47,20.75,57.09,116,549,461,739,687,629,95,0,0,0,0,0
13401,2019-11-10 02:27:07,20.83,57.14,115,549,459,738,688,630,95,0,0,0,0,0
13402,2019-11-10 02:27:27,20.81,57.15,117,550,462,738,686,630,95,0,0,0,0,0
13403,2019-11-10 02:27:47,20.83,57.03,115,550,462,737,688,629,95,0,0,0,0,0
13404,2019-11-10 02:28:07,20.85,57.04,115,549,461,737,688,630,95,0,0,0,0,0
13405,2019-11-10 02:28:27,20.78,57.04,115,549,462,738,687,629,95,0,0,0,0,0
13406,2019-11-10 02:28:47,20.74,57.33,114,550,461,738,686,630,95,0,0,0,0,0
13407,2019-11-10 02:29:07,20.85,57.37,116,550,461,737,688,630,96,0,0,0,0,0
13408,2019-11-10 02:29:27,20.81,57.15,116,550,462,738,687,629,95,0,0,0,0,0
13409,2019-11-10 02:29:47,20.86,57.04,116,549,464,737,687,630,95,0,0,0,0,0
13410,2019-11-10 02:30:07,20.85,57.21,118,549,461,738,688,631,94,0,0,0,0,0
13411,2019-11-10 02:30:27,20.74,57.17,116,549,461,738,688,630,95,0,0,0,0,0
13412,2019-11-10 02:30:47,20.7,57.19,115,549,463,738,686,630,96,0,0,0,0,0
13413,2019-11-10 02:31:07,20.83,57.24,115,550,463,737,687,630,95,0,0,0,0,0
13414,2019-11-10 02:31:27,20.83,57.2,116,549,463,738,687,630,96,0,0,0,0,0
13415,2019-11-10 02:31:47,20.78,57.29,116,549,463,738,687,629,95,0,0,0,0,0
13416,2019-11-10 02:32:07,20.84,57.21,115,549,462,738,687,630,95,0,0,0,0,0
13417,2019-11-10 02:32:27,20.79,57.21,114,549,460,737,687,630,94,0,0,0,0,0
13418,2019-11-10 02:32:47,20.81,57.18,114,550,461,738,688,630,95,0,0,0,0,0
13419,2019-11-10 02:33:07,20.79,57.13,114,549,461,739,688,630,95,0,0,0,0,0
13420,2019-11-10 02:33:27,20.87,57.12,115,549,460,738,687,630,95,0,0,0,0,0
13421,2019-11-10 02:33:47,20.78,57.13,114,550,460,737,688,629,95,0,0,0,0,0
13422,2019-11-10 02:34:07,20.8,57.05,115,549,464,737,688,630,95,0,0,0,0,0
13423,2019-11-10 02:34:27,20.84,57.13,115,550,463,737,687,630,94,0,0,0,0,0
13424,2019-11-10 02:34:47,20.88,57.19,115,549,463,739,687,629,94,0,0,0,0,0
13425,2019-11-10 02:35:07,20.8,57.17,116,550,461,736,688,631,94,0,0,0,0,1
13426,2019-11-10 02:35:27,20.82,57.09,116,549,461,737,687,629,95,0,0,0,0,0
13427,2019-11-10 02:35:47,20.75,57.22,115,549,461,737,687,630,94,0,0,0,0,0
13428,2019-11-10 02:36:07,20.76,57.2,116,549,461,738,687,630,96,0,0,0,0,0
13429,2019-11-10 02:36:27,20.77,57.28,114,549,462,737,687,631,95,0,0,0,0,0
13430,2019-11-10 02:36:47,20.88,57.29,114,549,463,738,687,631,94,0,0,0,0,0
13431,2019-11-10 02:37:07,20.77,57.21,115,548,463,737,687,631,95,0,0,0,0,0
13432,2019-11-10 02:37:27,20.78,57.31,116,549,463,738,687,630,94,0,0,0,0,0
13433,2019-11-10 02:37:47,20.74,57.22,115,549,461,738,688,631,95,0,0,0,0,0
13434,2019-11-10 02:38:07,20.7,57.25,115,549,461,738,687,629,95,0,0,0,0,0
13435,2019-11-10 02:38:27,20.75,57.15,114,549,462,738,686,631,95,0,0,0,0,0
13436,2019-11-10 02:38:47,20.84,57.08,114,548,461,738,686,631,96,0,0,0,0,0
13437,2019-11-10 02:39:07,20.79,57.2,115,549,462,738,687,631,95,0,0,0,0,0
13438,2019-11-10 02:39:27,20.8,57.22,114,549,460,738,687,630,95,0,0,0,0,0
13439,2019-11-10 02:39:47,20.79,57.17,115,549,461,738,688,630,95,0,0,0,0,0
13440,2019-11-10 02:40:07,20.74,57.11,114,549,463,738,686,630,94,0,0,0,0,0
13441,2019-11-10 02:40:27,20.75,57.25,116,549,461,738,687,630,95,0,0,0,0,0
13442,2019-11-10 02:40:47,20.72,57.26,116,549,464,738,686,630,95,0,0,0,0,0
13443,2019-11-10 02:41:07,20.67,57.29,114,549,462,737,687,630,95,0,0,0,0,0
13444,2019-11-10 02:41:27,20.77,57.3,115,549,461,738,687,630,95,0,0,0,0,0
13445,2019-11-10 02:41:47,20.81,57.34,114,549,460,738,687,629,95,0,0,0,0,0
13446,2019-11-10 02:42:07,20.73,57.06,114,550,463,737,687,630,95,0,0,0,0,0
13447,2019-11-10 02:42:27,20.86,57.25,115,549,463,738,687,631,95,0,0,0,0,0
13448,2019-11-10 02:42:47,20.83,57.21,115,550,463,738,687,631,94,0,0,0,0,0
13449,2019-11-10 02:43:07,20.75,57.19,116,548,463,738,687,631,94,0,0,0,0,0
13450,2019-11-10 02:43:27,20.79,57.24,116,550,461,738,687,630,94,0,0,0,0,0
13451,2019-11-10 02:43:47,20.75,57.17,115,550,463,737,687,630,95,0,0,0,0,0
13452,2019-11-10 02:44:07,20.74,57.26,114,548,463,738,687,630,95,0,0,0,0,0
13453,2019-11-10 02:44:27,20.66,57.11,114,549,462,738,687,630,95,0,0,0,0,0
13454,2019-11-10 02:44:47,20.86,57.19,115,549,462,738,687,631,94,0,0,0,0,0
13455,2019-11-10 02:45:07,20.85,57.26,114,549,462,738,687,630,96,0,0,0,0,0
13456,2019-11-10 02:45:27,20.85,57.33,115,549,462,738,687,630,95,0,0,0,0,0
13457,2019-11-10 02:45:47,20.78,57.36,115,549,462,737,687,629,95,0,0,0,0,0
13458,2019-11-10 02:46:07,20.72,57.33,114,549,461,738,688,631,95,0,0,0,0,0
13459,2019-11-10 02:46:27,20.76,57.07,115,549,463,737,687,630,94,0,0,0,0,0
13460,2019-11-10 02:46:47,20.69,56.96,115,548,464,738,688,630,95,0,0,0,0,0
13461,2019-11-10 02:47:07,20.87,57.13,115,549,462,738,688,630,94,0,0,0,0,0
13462,2019-11-10 02:47:27,20.85,57.13,115,548,463,738,687,630,95,0,0,0,0,0
13463,2019-11-10 02:47:47,20.75,57.24,114,549,461,738,687,630,95,0,0,0,0,0
13464,2019-11-10 02:48:07,20.82,57.24,115,549,460,738,687,629,95,0,0,0,0,0
13465,2019-11-10 02:48:27,20.79,57.42,115,548,464,738,687,631,95,0,0,0,0,0
13466,2019-11-10 02:48:47,20.78,57.34,116,549,464,738,687,631,95,0,0,0,0,0
13467,2019-11-10 02:49:07,20.75,57.39,116,549,462,738,686,630,95,0,0,0,0,0
13468,2019-11-10 02:49:27,20.77,57.4,116,548,463,737,687,629,95,0,0,0,0,0
13469,2019-11-10 02:49:47,20.76,57.25,116,550,461,738,686,631,95,0,0,0,0,0
13470,2019-11-10 02:50:07,20.7,57.33,115,549,464,738,688,629,95,0,0,0,0,0
13471,2019-11-10 02:50:27,20.68,57.38,115,549,462,739,688,629,95,0,0,0,0,0
13472,2019-11-10 02:50:47,20.71,57.37,116,550,462,738,688,629,94,0,0,0,0,0
13473,2019-11-10 02:51:07,20.73,57.35,115,549,463,738,687,629,95,0,0,0,0,0
13474,2019-11-10 02:51:27,20.71,57.3,114,549,462,738,687,629,95,0,0,0,0,0
13475,2019-11-10 02:51:47,20.66,57.4,114,549,462,738,687,629,94,0,0,0,0,0
13476,2019-11-10 02:52:07,20.75,57.35,116,549,462,738,687,631,94,0,0,0,0,0
13477,2019-11-10 02:52:27,20.7,57.26,115,548,463,738,686,629,95,0,0,0,0,0
13478,2019-11-10 02:52:47,20.77,57.38,115,549,459,738,687,630,95,0,0,0,0,0
13479,2019-11-10 02:53:07,20.74,57.36,115,549,461,737,687,630,94,0,0,0,0,0
13480,2019-11-10 02:53:27,20.76,57.3,116,549,461,737,688,631,95,0,0,0,0,0
13481,2019-11-10 02:53:47,20.7,57.33,117,548,463,738,687,630,95,0,0,0,0,0
13482,2019-11-10 02:54:07,20.66,57.36,115,549,462,738,687,630,95,0,0,0,0,0
13483,2019-11-10 02:54:27,20.76,57.43,114,548,462,738,687,630,94,0,0,0,0,0
13484,2019-11-10 02:54:47,20.75,57.33,115,549,462,738,687,630,94,0,0,0,0,0
13485,2019-11-10 02:55:07,20.73,57.1,116,548,463,738,687,631,95,0,0,0,0,0
13486,2019-11-10 02:55:27,20.7,57.17,116,549,464,738,688,631,95,0,0,0,0,0
13487,2019-11-10 02:55:47,20.78,57.22,114,548,462,737,687,630,95,0,0,0,0,0
13488,2019-11-10 02:56:07,20.72,57.19,115,549,462,737,687,630,95,0,0,0,0,0
13489,2019-11-10 02:56:27,20.78,57.22,116,548,462,738,686,631,94,0,0,0,0,0
13490,2019-11-10 02:56:47,20.79,57.16,116,548,462,738,686,631,94,0,0,0,0,0
13491,2019-11-10 02:57:07,20.67,57.24,115,548,462,739,688,630,94,0,0,0,0,0
13492,2019-11-10 02:57:27,20.7,57.31,115,550,463,738,688,630,95,0,0,0,0,0
13493,2019-11-10 02:57:47,20.65,57.41,116,549,463,738,688,630,95,0,0,0,0,0
13494,2019-11-10 02:58:07,20.69,57.4,114,549,464,738,687,629,95,0,0,0,0,0
13495,2019-11-10 02:58:27,20.72,57.44,115,549,461,737,687,631,94,0,0,0,0,0
13496,2019-11-10 02:58:47,20.72,57.4,115,549,463,739,686,630,95,0,0,0,0,0
13497,2019-11-10 02:59:07,20.66,57.27,115,549,462,738,686,630,94,0,0,0,0,0
13498,2019-11-10 02:59:27,20.75,57.3,115,550,462,737,686,630,93,0,0,0,0,0
13499,2019-11-10 02:59:47,20.76,57.31,114,548,461,738,686,629,94,0,0,0,0,0
13500,2019-11-10 03:00:07,20.77,57.33,114,549,464,738,687,631,95,0,0,0,0,0
13501,2019-11-10 03:00:27,20.71,57.29,115,548,461,738,688,631,95,0,0,0,0,0
13502,2019-11-10 03:00:47,20.74,57.29,115,550,463,738,687,631,94,0,0,0,0,0
13503,2019-11-10 03:01:07,20.72,57.37,115,549,462,737,688,631,93,0,0,0,0,0
13504,2019-11-10 03:01:27,20.67,57.27,114,549,462,738,688,631,94,0,0,0,0,0
13505,2019-11-10 03:01:47,20.65,57.25,115,549,464,738,686,630,94,0,0,0,0,0
13506,2019-11-10 03:02:07,20.69,57.07,115,548,464,737,687,630,94,0,0,0,0,0
13507,2019-11-10 03:02:27,20.82,57.21,116,549,462,737,688,630,95,0,0,0,0,0
13508,2019-11-10 03:02:47,20.71,57.3,116,548,462,737,687,630,94,0,0,0,0,0
13509,2019-11-10 03:03:07,20.7,57.31,115,549,462,738,687,631,94,0,0,0,0,0
13510,2019-11-10 03:03:27,20.71,57.34,115,548,462,738,688,631,95,0,0,0,0,0
13511,2019-11-10 03:03:47,20.75,57.24,116,548,463,737,687,631,95,0,0,0,0,0
13512,2019-11-10 03:04:07,20.68,57.25,115,549,462,738,687,631,94,0,0,0,0,0
13513,2019-11-10 03:04:27,20.66,57.32,115,548,462,738,687,630,94,0,0,0,0,0
13514,2019-11-10 03:04:47,20.64,57.32,115,549,463,737,687,630,94,0,0,0,0,0
13515,2019-11-10 03:05:07,20.6,57.38,115,548,465,739,686,631,94,0,0,0,0,0
13516,2019-11-10 03:05:27,20.72,57.32,114,549,462,739,687,631,95,0,0,0,0,0
13517,2019-11-10 03:05:47,20.78,57.28,115,549,461,737,687,631,95,0,0,0,0,0
13518,2019-11-10 03:06:07,20.68,57.21,115,549,463,738,687,630,94,0,0,0,0,0
13519,2019-11-10 03:06:27,20.76,57.28,115,548,463,738,686,629,95,0,0,0,0,0
13520,2019-11-10 03:06:47,20.72,57.23,115,548,463,738,687,631,95,0,0,0,0,0
13521,2019-11-10 03:07:07,20.76,57.26,115,549,463,738,688,630,95,0,0,0,0,0
13522,2019-11-10 03:07:27,20.71,57.15,115,548,463,738,687,632,95,0,0,0,0,0
13523,2019-11-10 03:07:47,20.73,57.13,114,548,461,737,687,631,94,0,0,0,0,0
13524,2019-11-10 03:08:07,20.83,57.09,115,548,463,737,687,630,95,0,0,0,0,0
13525,2019-11-10 03:08:27,20.76,57.02,115,549,463,737,687,631,95,0,0,0,0,0
13526,2019-11-10 03:08:47,20.77,57.05,113,549,462,737,687,631,94,0,0,0,0,0
13527,2019-11-10 03:09:07,20.72,57.12,115,550,461,739,688,630,94,0,0,0,0,0
13528,2019-11-10 03:09:27,20.71,57.28,116,549,462,738,687,629,94,0,0,0,0,0
13529,2019-11-10 03:09:47,20.68,57.27,115,548,463,738,686,630,94,0,0,0,0,0
13530,2019-11-10 03:10:07,20.7,57.55,115,548,465,738,687,631,94,0,0,0,0,0
13531,2019-11-10 03:10:27,20.71,57.5,115,548,464,739,687,631,95,0,0,0,0,0
13532,2019-11-10 03:10:47,20.64,57.47,115,549,465,738,687,630,94,0,0,0,0,0
13533,2019-11-10 03:11:07,20.69,57.34,116,548,464,738,688,630,94,0,0,0,0,0
13534,2019-11-10 03:11:27,20.74,57.3,116,548,462,738,687,630,94,0,0,0,0,0
13535,2019-11-10 03:11:47,20.71,57.19,115,548,465,738,688,630,94,0,0,0,0,0
13536,2019-11-10 03:12:07,20.76,57.36,115,548,464,738,687,630,94,0,0,0,0,0
13537,2019-11-10 03:12:27,20.69,57.44,115,549,462,737,688,630,94,0,0,0,0,0
13538,2019-11-10 03:12:47,20.78,57.25,114,549,462,737,687,630,95,0,0,0,0,0
13539,2019-11-10 03:13:07,20.69,57.05,114,548,464,737,687,631,95,0,0,0,0,0
13540,2019-11-10 03:13:27,20.77,57.16,115,548,463,738,688,630,94,0,0,0,0,0
13541,2019-11-10 03:13:47,20.75,57.19,115,548,461,737,688,629,95,0,0,0,0,0
13542,2019-11-10 03:14:07,20.63,57.32,115,548,462,738,688,631,94,0,0,0,0,0
13543,2019-11-10 03:14:27,20.69,57.32,116,549,461,738,687,630,94,0,0,0,0,0
13544,2019-11-10 03:14:47,20.73,57.12,114,549,463,738,687,629,94,0,0,0,0,0
13545,2019-11-10 03:15:07,20.72,57.18,115,548,464,737,687,629,95,0,0,0,0,0
13546,2019-11-10 03:15:27,20.71,57.24,116,549,462,737,687,630,94,0,0,0,0,0
13547,2019-11-10 03:15:47,20.68,57.18,115,548,463,737,688,631,94,0,0,0,0,0
13548,2019-11-10 03:16:07,20.67,57.22,114,549,463,737,687,629,95,0,0,0,0,0
13549,2019-11-10 03:16:27,20.77,57.34,115,549,461,738,686,630,95,0,0,0,0,0
13550,2019-11-10 03:16:47,20.71,57.2,115,548,463,738,688,630,95,0,0,0,0,0
13551,2019-11-10 03:17:07,20.66,57.28,115,548,465,738,687,630,94,0,0,0,0,0
13552,2019-11-10 03:17:27,20.72,57.29,116,549,465,738,687,631,94,0,0,0,0,0
13553,2019-11-10 03:17:47,20.69,57.23,116,548,464,738,688,630,94,0,0,0,0,0
13554,2019-11-10 03:18:07,20.66,57.34,116,548,463,738,687,630,95,0,0,0,0,0
13555,2019-11-10 03:18:27,20.73,57.21,115,549,464,738,687,630,94,1,0,0,0,0
13556,2019-11-10 03:18:47,20.75,57.43,115,548,462,738,687,629,94,1,0,0,0,0
13557,2019-11-10 03:19:07,20.61,57.07,115,548,463,737,688,631,93,0,0,0,0,0
13558,2019-11-10 03:19:27,20.69,57.1,115,549,462,738,687,630,94,0,0,0,0,0
13559,2019-11-10 03:19:47,20.78,57.18,116,549,461,737,687,631,94,0,0,0,0,0
13560,2019-11-10 03:20:07,20.74,57.23,117,549,462,738,687,630,95,0,0,0,0,0
13561,2019-11-10 03:20:27,20.74,57.33,115,548,462,738,686,631,94,0,0,0,0,0
13562,2019-11-10 03:20:47,20.7,57.29,116,549,464,737,688,630,94,0,0,0,0,0
13563,2019-11-10 03:21:07,20.73,57.28,115,549,463,738,688,630,94,0,0,0,0,0
13564,2019-11-10 03:21:27,20.76,57.19,115,548,463,738,687,630,95,0,0,0,0,0
13565,2019-11-10 03:21:47,20.72,57.36,115,548,463,736,688,632,95,0,0,0,0,0
13566,2019-11-10 03:22:07,20.73,57.33,116,548,462,738,688,631,95,0,0,0,0,0
13567,2019-11-10 03:22:27,20.74,57.19,115,549,463,738,688,631,94,0,0,0,0,0
13568,2019-11-10 03:22:47,20.67,57.18,116,548,463,738,687,630,93,0,0,0,0,0
13569,2019-11-10 03:23:07,20.72,57.1,116,549,462,738,688,632,94,0,0,0,0,0
13570,2019-11-10 03:23:27,20.8,57.14,116,548,463,738,687,631,94,0,0,0,0,0
13571,2019-11-10 03:23:47,20.69,57.2,115,548,462,739,687,629,94,0,0,0,0,0
13572,2019-11-10 03:24:07,20.75,57.21,114,548,463,737,687,631,94,0,0,0,0,0
13573,2019-11-10 03:24:27,20.77,57.17,115,548,462,738,687,630,94,0,0,0,0,0
13574,2019-11-10 03:24:47,20.76,57.16,114,548,462,737,687,631,94,0,0,0,0,0
13575,2019-11-10 03:25:07,20.78,57.1,116,549,463,737,687,631,94,0,0,0,0,0
13576,2019-11-10 03:25:27,20.79,57.26,114,548,464,738,688,632,94,0,0,0,0,0
13577,2019-11-10 03:25:47,20.67,57.16,115,548,465,738,688,630,94,0,0,0,0,0
13578,2019-11-10 03:26:07,20.79,57.26,116,547,465,738,687,631,94,0,0,0,0,0
13579,2019-11-10 03:26:27,20.69,57.28,115,548,463,737,689,629,93,0,0,0,0,0
13580,2019-11-10 03:26:47,20.71,57.17,115,547,463,738,687,630,93,0,0,0,0,0
13581,2019-11-10 03:27:07,20.65,57.34,116,548,465,738,687,631,94,0,0,0,0,0
13582,2019-11-10 03:27:27,20.63,57.39,114,548,465,738,688,630,94,0,0,0,0,0
13583,2019-11-10 03:27:47,20.61,57.23,115,548,466,738,688,630,94,0,0,0,0,0
13584,2019-11-10 03:28:07,20.72,57.31,114,548,463,738,688,631,94,0,0,0,0,0
13585,2019-11-10 03:28:27,20.64,57.26,115,549,463,737,688,630,95,0,0,0,0,0
13586,2019-11-10 03:28:47,20.66,57.13,114,549,462,738,687,630,94,0,0,0,0,0
13587,2019-11-10 03:29:07,20.63,57.24,116,549,463,739,688,628,94,0,0,0,0,0
13588,2019-11-10 03:29:27,20.73,57.35,116,548,465,739,688,631,94,0,0,0,0,0
13589,2019-11-10 03:29:47,20.64,57.38,114,548,466,738,688,631,94,0,0,0,0,0
13590,2019-11-10 03:30:07,20.71,57.39,113,548,465,738,687,630,93,0,0,0,0,0
13591,2019-11-10 03:30:27,20.78,57.15,116,548,463,738,687,631,93,0,0,0,0,0
13592,2019-11-10 03:30:47,20.69,57.2,116,549,462,738,687,629,94,0,0,0,0,0
13593,2019-11-10 03:31:07,20.64,57.29,115,549,463,738,688,631,94,0,0,1,0,0
13594,2019-11-10 03:31:27,20.71,57.55,115,548,462,737,689,631,95,0,0,0,0,0
13595,2019-11-10 03:31:47,20.65,57.34,115,548,463,738,687,630,94,0,0,0,0,0
13596,2019-11-10 03:32:07,20.75,57.29,116,549,464,738,688,631,93,0,0,0,0,0
13597,2019-11-10 03:32:27,20.77,57.36,115,548,465,738,687,631,94,0,0,0,0,0
13598,2019-11-10 03:32:47,20.59,57.31,115,548,464,738,687,632,94,0,0,0,0,0
13599,2019-11-10 03:33:07,20.64,57.19,115,549,464,738,687,630,95,0,0,0,0,0
13600,2019-11-10 03:33:27,20.69,57.12,114,547,463,738,689,632,94,0,0,0,0,0
13601,2019-11-10 03:33:47,20.76,57.17,115,549,463,739,688,631,94,0,0,0,0,0
13602,2019-11-10 03:34:07,20.65,57.03,114,549,462,738,689,630,94,0,0,0,0,0
13603,2019-11-10 03:34:27,20.63,57.15,115,548,463,737,687,631,94,0,0,0,0,0
13604,2019-11-10 03:34:47,20.62,57.32,115,549,463,739,688,629,94,0,0,0,0,0
13605,2019-11-10 03:35:07,20.66,57.29,115,549,463,738,688,630,94,0,0,0,0,0
13606,2019-11-10 03:35:27,20.69,57.17,115,549,464,738,687,631,94,0,0,0,0,0
13607,2019-11-10 03:35:47,20.68,57.11,116,549,465,738,688,631,94,0,0,0,0,0
13608,2019-11-10 03:36:07,20.67,57.09,115,547,465,738,687,630,94,0,0,0,0,0
13609,2019-11-10 03:36:27,20.73,57.32,115,548,463,738,687,631,94,0,0,0,0,0
13610,2019-11-10 03:36:47,20.62,57.32,114,547,464,738,688,630,93,0,0,0,0,0
13611,2019-11-10 03:37:07,20.67,57.19,115,548,463,738,689,630,94,1,0,0,0,0
13612,2019-11-10 03:37:27,20.71,57.19,116,549,464,738,688,630,94,1,0,0,0,0
13613,2019-11-10 03:37:47,20.66,57.15,114,547,465,738,687,631,93,0,0,0,0,0
13614,2019-11-10 03:38:07,20.69,57.16,114,548,463,737,687,631,94,0,0,0,0,0
13615,2019-11-10 03:38:27,20.64,57.07,115,548,464,738,688,631,93,0,0,0,0,0
13616,2019-11-10 03:38:47,20.73,57.17,115,548,462,737,687,630,94,0,0,0,0,0
13617,2019-11-10 03:39:07,20.74,57.19,115,548,464,738,688,631,94,0,0,0,0,0
13618,2019-11-10 03:39:27,20.71,57.35,115,547,463,738,689,630,94,0,0,0,0,0
13619,2019-11-10 03:39:47,20.59,57.26,116,548,462,738,687,631,94,0,0,0,0,0
13620,2019-11-10 03:40:07,20.62,57.35,116,548,463,738,688,631,94,0,0,0,0,0
13621,2019-11-10 03:40:27,20.57,57.3,115,548,463,737,689,630,94,0,0,0,0,0
13622,2019-11-10 03:40:47,20.67,57.38,114,549,464,738,688,630,94,0,0,0,0,0
13623,2019-11-10 03:41:07,20.61,57.25,115,547,464,738,687,631,95,0,0,0,0,0
13624,2019-11-10 03:41:27,20.65,57.14,114,549,463,738,688,631,95,0,0,0,0,0
13625,2019-11-10 03:41:47,20.7,57.22,115,549,465,738,688,632,94,0,0,0,0,0
13626,2019-11-10 03:42:07,20.72,57.04,116,548,464,738,687,631,93,0,0,0,0,0
13627,2019-11-10 03:42:27,20.72,57.11,116,548,463,738,687,631,94,0,0,0,0,0
13628,2019-11-10 03:42:47,20.64,57.14,115,547,464,738,688,631,94,0,0,0,0,0
13629,2019-11-10 03:43:07,20.67,57.19,115,548,465,737,688,631,94,0,0,0,0,0
13630,2019-11-10 03:43:27,20.74,57.42,115,549,463,738,688,631,93,0,0,0,0,0
13631,2019-11-10 03:43:47,20.69,57.33,116,549,463,738,687,630,94,0,0,0,0,0
13632,2019-11-10 03:44:07,20.69,57.39,115,548,463,738,687,631,94,0,0,0,0,0
13633,2019-11-10 03:44:27,20.72,57.34,115,547,464,738,688,629,93,0,0,0,0,0
13634,2019-11-10 03:44:47,20.58,57.33,114,548,464,737,687,631,94,0,0,0,0,0
13635,2019-11-10 03:45:07,20.74,57.42,115,547,461,738,686,631,93,0,0,0,0,0
13636,2019-11-10 03:45:27,20.64,57.24,114,548,462,738,688,629,93,0,0,1,0,0
13637,2019-11-10 03:45:47,20.66,57.41,116,548,463,737,687,631,94,0,0,1,0,0
13638,2019-11-10 03:46:07,20.7,57.43,115,548,464,738,689,631,93,0,0,1,0,0
13639,2019-11-10 03:46:27,20.63,57.49,115,549,463,738,689,631,94,0,0,0,0,0
13640,2019-11-10 03:46:47,20.64,57.27,114,548,462,738,688,630,94,0,0,0,0,0
13641,2019-11-10 03:47:07,20.66,57.3,115,548,464,738,688,630,93,0,0,0,0,0
13642,2019-11-10 03:47:27,20.69,57.46,116,548,464,738,688,631,93,0,0,0,0,0
13643,2019-11-10 03:47:47,20.6,57.41,115,548,464,738,687,631,93,0,0,0,0,0
13644,2019-11-10 03:48:07,20.67,57.25,116,548,464,737,688,632,93,0,0,0,0,0
13645,2019-11-10 03:48:27,20.66,57.24,116,547,462,737,689,630,94,0,0,0,0,0
13646,2019-11-10 03:48:47,20.7,57.37,115,548,464,738,688,631,94,0,0,0,0,0
13647,2019-11-10 03:49:07,20.64,57.16,115,548,465,738,688,631,94,0,0,0,0,0
13648,2019-11-10 03:49:27,20.62,57.19,114,549,465,738,689,631,93,0,0,0,0,0
13649,2019-11-10 03:49:47,20.64,57.3,115,548,465,738,688,632,94,0,0,0,0,0
13650,2019-11-10 03:50:07,20.64,57.12,116,548,463,738,688,631,93,0,0,0,0,0
13651,2019-11-10 03:50:27,20.57,57.17,116,548,464,738,687,631,93,0,0,0,0,0
13652,2019-11-10 03:50:47,20.62,57.25,114,548,464,738,687,630,94,0,0,0,0,0
13653,2019-11-10 03:51:07,20.73,57.24,114,548,465,738,687,631,94,0,0,0,0,0
13654,2019-11-10 03:51:27,20.7,57.2,115,548,464,738,688,633,93,0,0,0,0,0
13655,2019-11-10 03:51:47,20.67,57.23,114,548,462,738,687,631,93,0,0,0,0,0
13656,2019-11-10 03:52:07,20.6,57.15,115,548,463,738,688,631,94,0,0,0,0,0
13657,2019-11-10 03:52:27,20.7,57.24,114,548,463,738,687,631,94,0,0,0,0,0
13658,2019-11-10 03:52:47,20.71,57.34,114,548,464,738,687,629,94,0,0,0,0,0
13659,2019-11-10 03:53:07,20.68,57.35,116,548,465,737,687,631,94,0,0,0,0,0
13660,2019-11-10 03:53:27,20.62,57.27,115,549,464,738,688,630,93,0,0,0,0,0
13661,2019-11-10 03:53:47,20.65,57.41,115,549,464,738,688,631,94,0,0,0,0,0
13662,2019-11-10 03:54:07,20.77,57.5,115,548,463,738,687,632,94,0,0,0,0,1
13663,2019-11-10 03:54:27,20.66,57.45,115,548,464,738,688,630,94,0,0,0,0,0
13664,2019-11-10 03:54:47,20.67,57.35,114,548,465,737,689,631,94,0,0,0,0,0
13665,2019-11-10 03:55:07,20.58,57.49,115,548,465,738,688,631,93,0,0,0,0,0
13666,2019-11-10 03:55:27,20.62,57.34,114,549,466,737,687,631,93,0,0,0,0,0
13667,2019-11-10 03:55:47,20.55,57.44,114,548,463,738,688,632,94,0,0,0,0,0
13668,2019-11-10 03:56:07,20.52,57.35,115,548,463,738,688,631,94,0,0,0,0,0
13669,2019-11-10 03:56:27,20.7,57.5,115,548,465,737,688,631,94,0,0,0,0,0
13670,2019-11-10 03:56:47,20.57,57.43,115,548,464,738,688,631,93,0,0,0,0,0
13671,2019-11-10 03:57:07,20.65,57.27,116,548,464,738,687,631,94,0,0,0,0,0
13672,2019-11-10 03:57:27,20.66,57.32,115,548,467,738,688,630,94,0,0,0,0,0
13673,2019-11-10 03:57:47,20.57,57.29,115,548,465,737,688,630,93,0,0,0,0,0
13674,2019-11-10 03:58:07,20.63,57.46,115,548,464,738,688,632,93,0,0,0,0,0
13675,2019-11-10 03:58:27,20.67,57.28,116,548,464,738,688,631,94,0,0,0,0,0
13676,2019-11-10 03:58:47,20.66,57.27,114,548,465,738,687,631,93,0,0,0,0,0
13677,2019-11-10 03:59:07,20.61,57.18,114,547,466,738,687,631,93,0,0,0,0,0
13678,2019-11-10 03:59:27,20.57,57.06,114,547,464,738,687,630,94,0,0,0,0,0
13679,2019-11-10 03:59:47,20.61,57.19,115,548,464,737,687,631,93,0,0,0,0,0
13680,2019-11-10 04:00:07,20.69,57.17,115,548,464,738,687,630,93,0,0,0,0,0
13681,2019-11-10 04:00:27,20.68,57.13,116,547,465,737,687,630,93,0,0,0,0,0
13682,2019-11-10 04:00:47,20.66,57.15,115,548,465,738,687,631,93,0,0,0,0,1
13683,2019-11-10 04:01:07,20.7,57.46,114,548,463,738,689,632,93,0,0,0,0,0
13684,2019-11-10 04:01:27,20.67,57.37,116,548,464,738,689,631,94,0,1,0,0,0
13685,2019-11-10 04:01:47,20.71,57.42,114,547,465,738,688,631,93,0,0,0,0,0
13686,2019-11-10 04:02:07,20.63,57.28,115,548,466,738,688,630,93,0,1,0,0,0
13687,2019-11-10 04:02:27,20.59,57.41,115,548,464,738,688,631,93,0,0,0,0,0
13688,2019-11-10 04:02:47,20.58,57.27,115,548,463,738,688,631,94,0,0,0,0,0
13689,2019-11-10 04:03:07,20.65,57.28,115,547,464,738,688,631,94,0,0,0,0,0
13690,2019-11-10 04:03:27,20.66,57.46,114,548,462,737,687,632,93,0,0,0,0,0
13691,2019-11-10 04:03:47,20.65,57.34,115,548,465,738,688,630,94,0,0,0,0,0
13692,2019-11-10 04:04:07,20.62,57.29,114,547,465,738,688,631,93,0,0,0,0,0
13693,2019-11-10 04:04:27,20.65,57.25,115,548,464,738,688,631,94,0,0,0,0,0
13694,2019-11-10 04:04:47,20.63,57.24,116,548,464,738,688,631,93,0,0,0,0,0
13695,2019-11-10 04:05:07,20.61,57.32,115,548,463,738,687,631,94,0,0,0,0,0
13696,2019-11-10 04:05:27,20.63,57.24,116,548,464,737,687,630,94,0,0,0,0,0
13697,2019-11-10 04:05:47,20.59,57.36,116,547,465,737,688,631,94,0,0,0,0,0
13698,2019-11-10 04:06:07,20.56,57.47,116,547,465,738,688,632,94,0,0,0,0,0
13699,2019-11-10 04:06:27,20.55,57.4,114,547,465,738,687,630,94,0,0,0,0,0
13700,2019-11-10 04:06:47,20.55,57.42,115,547,463,737,688,632,93,0,0,0,0,0
13701,2019-11-10 04:07:07,20.6,57.25,114,547,465,738,688,632,94,0,0,0,0,0
13702,2019-11-10 04:07:27,20.67,57.34,114,548,464,737,687,630,94,0,0,0,0,0
13703,2019-11-10 04:07:47,20.74,57.22,115,547,463,738,688,631,94,0,0,0,0,0
13704,2019-11-10 04:08:07,20.71,57.14,115,548,464,737,687,632,94,0,0,0,0,0
13705,2019-11-10 04:08:27,20.63,57.33,115,548,463,737,687,629,93,0,0,0,0,0
13706,2019-11-10 04:08:47,20.58,57.33,114,548,463,739,688,631,94,0,0,0,0,0
13707,2019-11-10 04:09:07,20.6,57.21,114,547,464,738,689,631,94,0,0,0,0,0
13708,2019-11-10 04:09:27,20.61,57.23,115,547,466,738,688,632,94,0,0,0,0,0
13709,2019-11-10 04:09:47,20.63,57.19,114,548,464,738,688,632,94,0,0,0,0,0
13710,2019-11-10 04:10:07,20.65,57.0,115,548,464,738,688,630,93,0,0,0,0,0
13711,2019-11-10 04:10:27,20.67,57.01,114,547,463,739,688,631,93,0,0,0,0,0
13712,2019-11-10 04:10:47,20.69,57.05,114,547,463,737,689,631,94,0,0,0,0,0
13713,2019-11-10 04:11:07,20.61,57.13,114,548,464,738,688,632,94,0,0,0,0,0
13714,2019-11-10 04:11:27,20.66,57.33,115,548,464,738,689,631,93,0,0,0,0,0
13715,2019-11-10 04:11:47,20.67,57.28,113,548,463,738,687,631,94,0,0,0,0,0
13716,2019-11-10 04:12:07,20.61,57.46,115,548,461,737,687,631,93,0,0,0,0,0
13717,2019-11-10 04:12:27,20.59,57.2,114,548,462,737,688,631,93,0,0,0,0,0
13718,2019-11-10 04:12:47,20.69,57.22,115,549,464,738,688,631,94,0,0,0,0,0
13719,2019-11-10 04:13:07,20.62,57.32,115,548,463,738,688,631,94,0,0,0,0,0
13720,2019-11-10 04:13:27,20.72,57.23,114,548,465,738,688,630,93,0,0,0,0,0
13721,2019-11-10 04:13:47,20.61,57.04,115,548,464,738,688,630,93,0,0,0,0,0
13722,2019-11-10 04:14:07,20.61,57.2,115,547,465,738,687,631,93,0,0,0,0,0
13723,2019-11-10 04:14:27,20.64,57.28,116,547,466,738,688,631,94,0,0,0,0,0
13724,2019-11-10 04:14:47,20.62,57.17,115,547,463,738,688,632,93,0,0,0,0,0
13725,2019-11-10 04:15:07,20.59,57.22,114,548,464,738,687,631,93,0,0,0,0,0
13726,2019-11-10 04:15:27,20.59,57.2,113,547,465,738,688,632,93,0,0,0,0,0
13727,2019-11-10 04:15:47,20.61,57.23,114,547,463,738,688,631,93,0,0,0,0,0
13728,2019-11-10 04:16:07,20.65,57.38,115,548,464,738,686,632,93,0,0,0,0,0
13729,2019-11-10 04:16:27,20.57,57.31,114,547,463,738,688,630,93,0,0,0,0,0
13730,2019-11-10 04:16:47,20.62,57.14,115,548,464,736,687,631,93,0,0,0,0,0
13731,2019-11-10 04:17:07,20.63,57.34,114,548,463,738,688,630,93,0,0,0,0,0
13732,2019-11-10 04:17:27,20.56,57.13,114,548,466,738,687,632,93,0,0,0,0,0
13733,2019-11-10 04:17:47,20.56,57.03,115,548,464,738,688,631,93,0,0,0,0,0
13734,2019-11-10 04:18:07,20.58,57.24,114,547,465,738,688,631,93,0,0,0,0,0
13735,2019-11-10 04:18:27,20.66,57.22,115,547,465,737,688,632,94,0,0,0,0,0
13736,2019-11-10 04:18:47,20.57,57.31,114,548,463,739,688,630,93,0,0,0,0,0
13737,2019-11-10 04:19:07,20.64,57.24,115,547,464,738,688,630,92,0,0,0,0,0
13738,2019-11-10 04:19:27,20.59,57.38,115,547,463,738,688,630,94,0,0,0,0,0
13739,2019-11-10 04:19:47,20.58,57.3,115,547,464,738,687,630,93,0,0,0,0,0
13740,2019-11-10 04:20:07,20.64,57.21,115,547,464,739,688,631,93,0,0,0,0,0
13741,2019-11-10 04:20:27,20.54,57.18,115,547,464,738,689,631,93,0,0,0,0,0
13742,2019-11-10 04:20:47,20.55,57.26,115,547,464,738,688,631,93,0,0,0,0,0
13743,2019-11-10 04:21:07,20.53,57.2,114,548,464,738,688,632,93,0,0,0,0,0
13744,2019-11-10 04:21:27,20.59,57.22,115,546,463,737,688,631,94,0,0,0,0,0
13745,2019-11-10 04:21:47,20.6,57.05,114,547,462,737,689,631,93,0,0,0,0,0
13746,2019-11-10 04:22:07,20.61,57.05,114,547,463,737,689,630,93,0,0,0,0,0
13747,2019-11-10 04:22:27,20.55,57.05,114,547,462,738,688,632,94,0,0,0,0,0
13748,2019-11-10 04:22:47,20.64,56.93,114,547,463,737,687,631,93,0,0,0,0,0
13749,2019-11-10 04:23:07,20.66,57.04,115,548,462,738,688,631,94,0,0,0,0,0
13750,2019-11-10 04:23:27,20.74,57.29,116,547,464,738,688,632,93,0,0,0,0,0
13751,2019-11-10 04:23:47,20.67,56.88,115,547,464,737,688,631,92,0,0,0,0,0
13752,2019-11-10 04:24:07,20.68,57.02,114,546,463,738,689,632,93,0,0,0,0,0
13753,2019-11-10 04:24:27,20.65,57.23,115,548,464,737,688,631,93,0,0,0,0,0
13754,2019-11-10 04:24:47,20.53,57.11,115,547,464,737,688,631,93,0,0,0,0,0
13755,2019-11-10 04:25:07,20.7,57.17,114,547,465,738,688,631,93,0,0,0,0,0
13756,2019-11-10 04:25:27,20.61,57.13,113,548,463,738,688,632,93,0,0,0,0,0
13757,2019-11-10 04:25:47,20.62,57.06,114,547,465,738,687,632,93,0,0,0,0,0
13758,2019-11-10 04:26:07,20.67,57.26,114,548,464,738,688,632,93,0,0,0,0,0
13759,2019-11-10 04:26:27,20.61,57.2,115,547,466,738,689,630,94,0,0,0,0,0
13760,2019-11-10 04:26:47,20.69,57.2,114,547,465,738,689,631,93,0,0,0,0,0
13761,2019-11-10 04:27:07,20.57,57.29,114,547,464,738,688,631,93,0,0,0,0,0
13762,2019-11-10 04:27:27,20.55,57.3,115,547,463,738,689,631,93,0,0,0,0,0
13763,2019-11-10 04:27:47,20.54,57.19,114,547,465,738,687,631,93,0,0,0,0,0
13764,2019-11-10 04:28:07,20.57,57.03,115,548,465,738,687,631,93,0,0,0,0,0
13765,2019-11-10 04:28:27,20.58,57.1,114,549,462,738,688,632,93,0,0,0,0,0
13766,2019-11-10 04:28:47,20.54,56.88,115,548,465,738,687,632,94,0,0,0,0,0
13767,2019-11-10 04:29:07,20.68,57.11,115,547,464,738,689,632,93,0,0,0,0,0
13768,2019-11-10 04:29:27,20.56,57.14,114,548,462,739,688,632,93,0,0,0,0,0
13769,2019-11-10 04:29:47,20.61,57.28,115,547,464,738,688,631,93,0,0,0,0,0
13770,2019-11-10 04:30:07,20.53,57.29,114,548,465,738,688,631,93,0,0,0,0,0
13771,2019-11-10 04:30:27,20.56,57.45,115,547,466,737,688,631,94,0,0,0,0,0
13772,2019-11-10 04:30:47,20.54,57.38,115,547,464,737,688,631,94,0,0,0,0,0
13773,2019-11-10 04:31:07,20.54,57.37,113,547,463,738,688,631,94,0,0,0,0,0
13774,2019-11-10 04:31:27,20.48,57.36,115,548,464,738,688,631,93,0,0,0,0,0
13775,2019-11-10 04:31:47,20.52,57.29,115,547,464,737,688,633,93,0,0,0,0,0
13776,2019-11-10 04:32:07,20.55,57.11,113,547,464,738,689,630,93,0,0,0,0,0
13777,2019-11-10 04:32:27,20.58,57.19,114,547,464,737,688,630,93,0,0,0,0,0
13778,2019-11-10 04:32:47,20.47,57.2,114,547,465,738,687,631,94,0,0,0,0,0
13779,2019-11-10 04:33:07,20.53,57.22,113,547,464,738,689,631,93,0,0,0,0,0
13780,2019-11-10 04:33:27,20.57,57.2,114,548,463,738,687,631,94,0,0,0,0,0
13781,2019-11-10 04:33:47,20.58,57.07,114,548,464,738,688,631,93,0,0,0,0,0
13782,2019-11-10 04:34:07,20.6,57.1,115,547,464,739,687,632,93,0,0,0,0,0
13783,2019-11-10 04:34:27,20.62,57.15,114,547,465,738,688,631,93,0,0,0,0,0
13784,2019-11-10 04:34:47,20.6,57.18,115,548,465,738,688,631,94,0,0,0,0,0
13785,2019-11-10 04:35:07,20.66,57.26,114,548,463,738,688,632,93,0,0,0,0,0
13786,2019-11-10 04:35:27,20.62,56.99,115,547,463,739,688,632,94,0,0,0,0,0
13787,2019-11-10 04:35:47,20.59,56.92,114,548,464,738,688,631,94,0,0,0,0,0
13788,2019-11-10 04:36:07,20.57,57.25,113,547,465,738,687,631,93,0,0,0,0,0
13789,2019-11-10 04:36:27,20.61,57.15,114,547,464,737,687,631,94,0,0,0,0,0
13790,2019-11-10 04:36:47,20.61,57.01,115,547,465,738,688,630,93,0,0,0,0,0
13791,2019-11-10 04:37:07,20.53,56.96,114,547,464,738,688,631,93,0,0,0,0,0
13792,2019-11-10 04:37:27,20.57,57.09,114,547,464,738,689,632,94,0,0,0,0,0
13793,2019-11-10 04:37:47,20.59,57.19,115,548,465,738,689,632,93,0,0,0,0,0
13794,2019-11-10 04:38:07,20.59,57.1,114,548,465,738,688,632,94,0,0,0,0,0
13795,2019-11-10 04:38:27,20.54,56.97,114,547,464,739,687,632,94,0,0,0,0,0
13796,2019-11-10 04:38:47,20.55,56.96,113,547,464,738,688,631,93,0,0,0,0,0
13797,2019-11-10 04:39:07,20.58,57.01,114,547,464,738,689,631,93,0,0,0,0,0
13798,2019-11-10 04:39:27,20.56,57.07,114,547,464,738,688,631,93,0,0,0,0,0
13799,2019-11-10 04:39:47,20.62,57.16,114,548,464,738,688,630,92,0,0,0,0,0
13800,2019-11-10 04:40:07,20.55,57.01,114,547,464,738,689,633,93,0,0,0,0,0
13801,2019-11-10 04:40:27,20.6,57.01,114,547,463,738,688,633,93,0,0,0,0,0
13802,2019-11-10 04:40:47,20.64,57.18,115,547,465,737,688,632,92,0,0,0,0,0
13803,2019-11-10 04:41:07,20.53,57.15,113,546,465,738,688,630,93,0,0,0,0,0
13804,2019-11-10 04:41:27,20.6,57.19,115,548,466,738,688,632,94,0,0,0,0,0
13805,2019-11-10 04:41:47,20.46,57.17,115,549,466,738,688,631,94,0,0,0,0,0
13806,2019-11-10 04:42:07,20.59,57.27,115,547,466,738,688,631,93,0,0,0,0,0
13807,2019-11-10 04:42:27,20.5,56.97,114,547,464,738,688,631,93,0,0,0,0,0
13808,2019-11-10 04:42:47,20.55,57.1,115,547,466,737,689,631,93,0,0,0,0,0
13809,2019-11-10 04:43:07,20.6,57.14,114,546,466,738,688,630,93,0,0,0,0,0
13810,2019-11-10 04:43:27,20.58,57.06,114,548,465,738,688,631,93,0,0,0,0,0
13811,2019-11-10 04:43:47,20.51,57.14,113,547,465,738,689,632,93,0,0,0,0,0
13812,2019-11-10 04:44:07,20.53,57.15,114,548,465,738,688,631,93,0,1,0,0,0
13813,2019-11-10 04:44:27,20.55,57.01,115,547,464,738,690,632,93,0,0,0,0,0
13814,2019-11-10 04:44:47,20.53,57.07,113,547,464,739,688,632,93,0,0,0,0,0
13815,2019-11-10 04:45:07,20.64,57.06,113,547,463,738,687,632,93,0,0,0,0,0
13816,2019-11-10 04:45:27,20.55,57.16,114,548,464,738,688,632,93,0,0,0,0,0
13817,2019-11-10 04:45:47,20.58,57.23,114,546,465,738,688,631,93,0,0,0,0,0
13818,2019-11-10 04:46:07,20.62,57.24,114,547,465,738,687,632,94,0,0,0,0,0
13819,2019-11-10 04:46:27,20.55,57.12,114,547,466,738,689,631,94,0,0,0,0,0
13820,2019-11-10 04:46:47,20.59,57.2,114,547,463,738,689,632,93,0,0,0,0,0
13821,2019-11-10 04:47:07,20.56,57.22,114,549,463,739,688,632,93,0,0,0,0,0
13822,2019-11-10 04:47:27,20.52,57.17,114,548,467,739,688,631,93,0,0,0,0,0
13823,2019-11-10 04:47:47,20.49,57.1,114,547,465,739,688,631,93,0,0,0,0,0
13824,2019-11-10 04:48:07,20.53,57.0,114,548,466,737,687,632,93,0,0,0,0,0
13825,2019-11-10 04:48:27,20.61,57.13,114,547,465,738,688,631,93,0,0,0,0,0
13826,2019-11-10 04:48:47,20.58,57.25,114,547,465,738,688,631,92,0,0,0,0,0
13827,2019-11-10 04:49:07,20.51,57.26,114,547,462,738,688,631,93,0,0,0,0,0
13828,2019-11-10 04:49:27,20.5,57.26,115,547,464,738,689,631,93,0,0,0,0,0
13829,2019-11-10 04:49:46,20.48,57.17,115,548,466,737,689,631,93,0,0,0,0,0
13830,2019-11-10 04:50:07,20.55,57.21,114,547,465,737,688,631,93,0,0,0,0,0
13831,2019-11-10 04:50:27,20.5,57.14,114,546,465,738,688,631,94,0,0,0,0,0
13832,2019-11-10 04:50:47,20.55,57.11,115,548,464,738,688,631,93,0,0,0,0,0
13833,2019-11-10 04:51:07,20.48,57.09,112,548,464,737,688,631,94,0,0,0,0,0
13834,2019-11-10 04:51:27,20.53,57.29,114,547,464,738,688,633,94,0,0,0,0,0
13835,2019-11-10 04:51:47,20.49,57.21,114,547,464,739,688,632,92,0,0,0,0,0
13836,2019-11-10 04:52:07,20.62,57.34,114,546,464,739,690,631,93,0,0,0,0,0
13837,2019-11-10 04:52:27,20.68,57.15,114,547,463,738,688,631,93,0,0,0,0,0
13838,2019-11-10 04:52:46,20.52,57.13,113,548,465,738,688,632,93,0,0,0,0,0
13839,2019-11-10 04:53:07,20.54,57.18,115,547,463,739,687,632,93,0,0,0,0,0
13840,2019-11-10 04:53:27,20.5,56.97,114,548,467,738,688,632,93,0,0,0,0,0
13841,2019-11-10 04:53:47,20.53,57.06,113,548,465,738,687,631,93,0,0,0,0,0
13842,2019-11-10 04:54:07,20.5,57.19,114,547,465,739,688,631,92,0,0,0,0,0
13843,2019-11-10 04:54:27,20.43,57.03,114,546,468,738,689,631,93,0,0,0,0,0
13844,2019-11-10 04:54:47,20.51,57.22,114,547,466,738,688,632,93,0,0,0,0,0
13845,2019-11-10 04:55:07,20.53,57.23,114,547,464,739,688,633,93,0,0,0,0,0
13846,2019-11-10 04:55:27,20.57,57.04,114,548,465,739,688,632,93,0,0,0,0,0
13847,2019-11-10 04:55:47,20.54,57.12,114,547,465,738,688,632,93,0,0,0,0,0
13848,2019-11-10 04:56:07,20.56,57.11,114,546,465,738,688,634,94,0,0,0,0,0
13849,2019-11-10 04:56:27,20.55,57.01,115,547,465,738,688,632,93,0,0,0,0,0
13850,2019-11-10 04:56:47,20.57,57.0,114,547,464,739,688,631,92,0,0,0,0,0
13851,2019-11-10 04:57:07,20.61,57.04,115,547,464,738,688,630,92,0,0,0,0,0
13852,2019-11-10 04:57:26,20.6,57.3,114,546,465,738,688,632,93,0,0,0,0,0
13853,2019-11-10 04:57:46,20.62,57.15,114,547,466,738,689,632,93,0,0,0,0,0
13854,2019-11-10 04:58:07,20.55,57.06,114,547,466,739,688,633,93,0,0,0,0,0
13855,2019-11-10 04:58:26,20.53,57.16,114,548,466,739,688,632,92,0,0,0,0,0
13856,2019-11-10 04:58:47,20.45,57.28,114,548,464,738,688,632,93,0,0,0,0,0
13857,2019-11-10 04:59:06,20.54,57.18,114,547,465,739,689,632,92,0,0,0,0,0
13858,2019-11-10 04:59:27,20.52,57.22,114,547,463,737,688,632,92,0,0,0,0,0
13859,2019-11-10 04:59:47,20.47,57.22,114,546,467,739,688,632,93,0,0,0,0,0
13860,2019-11-10 05:00:07,20.51,57.09,114,548,465,738,689,632,93,0,0,0,0,0
13861,2019-11-10 05:00:27,20.54,57.1,113,547,466,738,688,632,93,0,0,0,0,0
13862,2019-11-10 05:00:46,20.55,57.15,113,546,466,738,688,632,93,0,0,0,0,0
13863,2019-11-10 05:01:06,20.47,57.16,113,547,467,738,689,631,92,0,0,0,0,0
13864,2019-11-10 05:01:27,20.54,57.2,115,547,465,739,689,631,93,0,0,0,0,0
13865,2019-11-10 05:01:47,20.53,57.22,113,547,466,739,689,631,92,0,0,0,0,0
13866,2019-11-10 05:02:07,20.52,57.26,114,547,464,739,688,631,93,0,0,0,0,0
13867,2019-11-10 05:02:27,20.56,57.16,114,547,466,738,689,632,92,0,0,0,0,0
13868,2019-11-10 05:02:47,20.54,57.1,114,548,466,738,688,632,93,0,0,0,0,0
13869,2019-11-10 05:03:07,20.5,57.11,112,547,466,738,688,633,93,0,0,0,0,0
13870,2019-11-10 05:03:27,20.53,57.14,113,547,466,739,688,631,93,0,0,0,0,0
13871,2019-11-10 05:03:46,20.46,57.08,114,548,466,739,688,631,93,0,0,0,0,0
13872,2019-11-10 05:04:07,20.55,56.95,114,548,465,739,689,632,93,0,0,0,0,0
13873,2019-11-10 05:04:27,20.64,56.98,113,547,463,738,688,632,93,0,0,0,0,0
13874,2019-11-10 05:04:47,20.51,57.01,113,547,464,738,688,631,93,0,0,0,0,0
13875,2019-11-10 05:05:07,20.57,57.0,113,547,466,738,688,632,92,0,0,0,0,0
13876,2019-11-10 05:05:27,20.52,57.03,112,547,465,738,688,632,93,0,0,0,0,0
13877,2019-11-10 05:05:47,20.49,57.19,113,547,466,738,688,631,93,0,0,0,0,0
13878,2019-11-10 05:06:07,20.53,57.06,114,547,464,738,688,632,93,0,0,0,0,0
13879,2019-11-10 05:06:27,20.57,57.21,114,546,465,739,689,631,93,0,0,0,0,0
13880,2019-11-10 05:06:47,20.48,57.14,115,546,465,738,689,632,93,0,0,0,0,0
13881,2019-11-10 05:07:07,20.47,57.17,115,546,466,738,689,631,92,0,0,0,0,0
13882,2019-11-10 05:07:27,20.5,57.28,113,547,466,738,689,631,92,0,0,0,0,0
13883,2019-11-10 05:07:47,20.49,57.12,114,546,466,738,688,631,92,0,0,0,0,0
13884,2019-11-10 05:08:07,20.49,57.12,114,547,468,738,687,632,92,0,0,0,0,0
13885,2019-11-10 05:08:26,20.41,57.3,113,547,466,738,687,633,92,0,0,0,0,0
13886,2019-11-10 05:08:47,20.45,57.37,114,546,465,738,688,632,92,0,0,0,0,0
13887,2019-11-10 05:09:07,20.52,57.34,114,547,465,739,688,632,93,0,0,0,0,0
13888,2019-11-10 05:09:27,20.56,57.14,115,546,464,738,687,632,92,0,0,0,0,0
13889,2019-11-10 05:09:47,20.48,57.04,113,548,467,738,688,632,93,0,0,0,0,0
13890,2019-11-10 05:10:07,20.54,57.11,115,546,467,739,688,632,93,0,0,0,0,0
13891,2019-11-10 05:10:27,20.5,57.28,114,547,465,738,688,633,93,0,0,0,0,0
13892,2019-11-10 05:10:47,20.56,57.32,114,547,467,738,689,632,92,0,0,0,0,0
13893,2019-11-10 05:11:07,20.46,57.13,114,547,467,739,689,632,93,0,0,0,0,0
13894,2019-11-10 05:11:27,20.46,57.5,113,546,465,739,688,631,93,0,0,0,0,0
13895,2019-11-10 05:11:47,20.42,57.38,113,546,467,738,689,632,92,0,0,0,0,0
13896,2019-11-10 05:12:07,20.37,57.35,113,546,467,738,688,632,93,0,0,0,0,0
13897,2019-11-10 05:12:27,20.45,57.33,114,547,467,738,690,631,93,0,0,0,0,0
13898,2019-11-10 05:12:47,20.4,57.12,113,547,467,738,689,632,92,0,0,0,0,0
13899,2019-11-10 05:13:10,20.49,57.16,114,547,466,738,688,632,93,0,0,0,0,0
13900,2019-11-10 05:13:27,20.48,57.11,114,547,466,738,688,632,92,0,0,0,0,0
13901,2019-11-10 05:13:46,20.47,57.04,114,546,467,738,689,631,93,0,0,0,0,0
13902,2019-11-10 05:14:06,20.59,57.21,115,547,465,739,689,632,93,0,0,0,0,0
13903,2019-11-10 05:14:27,20.43,57.03,113,547,466,738,688,632,93,0,0,0,0,0
13904,2019-11-10 05:14:47,20.48,57.05,113,547,465,739,688,633,92,0,0,0,0,0
13905,2019-11-10 05:15:07,20.56,57.18,114,547,465,738,689,631,92,0,0,0,0,0
13906,2019-11-10 05:15:27,20.52,57.07,113,547,465,738,689,633,94,0,0,0,0,0
13907,2019-11-10 05:15:47,20.5,57.05,114,547,467,738,687,632,92,0,0,0,0,0
13908,2019-11-10 05:16:07,20.52,56.92,114,547,465,739,688,632,92,0,0,0,0,0
13909,2019-11-10 05:16:27,20.49,56.98,113,547,465,738,688,632,92,0,0,0,0,0
13910,2019-11-10 05:16:47,20.47,56.97,113,547,466,738,688,632,93,0,0,0,0,0
13911,2019-11-10 05:17:07,20.57,56.99,114,548,466,739,688,633,92,0,0,0,0,0
13912,2019-11-10 05:17:27,20.51,57.05,114,546,464,738,688,632,93,0,0,0,0,0
13913,2019-11-10 05:17:47,20.51,57.13,113,547,465,738,688,631,93,0,0,0,0,0
13914,2019-11-10 05:18:07,20.5,57.1,114,545,465,738,688,633,92,0,0,0,0,0
13915,2019-11-10 05:18:27,20.37,57.15,113,547,467,739,689,632,93,0,0,0,0,0
13916,2019-11-10 05:18:47,20.45,57.11,114,546,466,738,689,631,92,0,0,0,0,0
13917,2019-11-10 05:19:07,20.56,57.2,114,547,466,738,688,631,92,0,0,0,0,0
13918,2019-11-10 05:19:27,20.61,57.16,114,546,464,739,688,632,92,0,1,0,0,0
13919,2019-11-10 05:19:47,20.45,57.09,114,546,465,738,688,632,93,0,1,0,0,0
13920,2019-11-10 05:20:07,20.4,57.27,114,547,466,738,689,633,93,0,0,0,0,0
13921,2019-11-10 05:20:27,20.48,57.29,113,547,468,739,688,632,93,0,0,0,0,0
13922,2019-11-10 05:20:47,20.52,57.25,115,547,466,739,688,633,93,0,0,0,0,0
13923,2019-11-10 05:21:07,20.42,57.19,113,545,466,738,690,633,92,0,0,0,0,0
13924,2019-11-10 05:21:27,20.5,57.23,114,547,467,739,689,631,94,0,0,0,0,0
13925,2019-11-10 05:21:47,20.54,57.09,115,546,465,739,689,633,93,0,0,0,0,0
13926,2019-11-10 05:22:07,20.55,57.16,114,547,466,738,688,631,93,0,0,0,0,0
13927,2019-11-10 05:22:27,20.43,57.07,113,547,466,738,689,632,93,0,0,0,0,0
13928,2019-11-10 05:22:47,20.54,56.96,115,547,465,739,689,633,93,0,0,0,0,0
13929,2019-11-10 05:23:07,20.41,56.98,114,546,466,738,689,631,93,0,0,0,0,0
13930,2019-11-10 05:23:27,20.52,57.03,114,547,469,738,688,632,93,0,0,0,0,0
13931,2019-11-10 05:23:47,20.48,57.24,114,546,466,739,688,632,92,0,0,0,0,0
13932,2019-11-10 05:24:07,20.47,57.1,114,547,465,739,689,632,93,0,0,0,0,0
13933,2019-11-10 05:24:26,20.46,57.01,114,547,464,739,689,632,93,0,0,0,0,0
13934,2019-11-10 05:24:47,20.5,57.09,114,547,467,740,689,631,92,0,0,0,0,0
13935,2019-11-10 05:25:07,20.53,57.22,114,546,467,739,689,631,93,0,0,0,0,0
13936,2019-11-10 05:25:27,20.5,57.39,112,546,466,739,689,632,92,0,0,0,0,0
13937,2019-11-10 05:25:47,20.4,57.23,114,547,465,738,688,632,94,0,0,0,0,0
13938,2019-11-10 05:26:07,20.43,57.18,114,546,466,738,688,632,93,0,0,0,0,0
13939,2019-11-10 05:26:27,20.55,57.06,114,547,467,738,689,631,93,0,0,0,0,0
13940,2019-11-10 05:26:47,20.49,57.08,114,547,466,738,688,632,93,0,0,0,0,0
13941,2019-11-10 05:27:06,20.44,57.08,114,547,465,738,687,631,92,0,0,0,0,0
13942,2019-11-10 05:27:27,20.52,57.1,113,546,466,738,688,632,92,0,0,0,0,0
13943,2019-11-10 05:27:47,20.54,57.34,113,546,464,738,689,631,93,0,0,0,0,0
13944,2019-11-10 05:28:06,20.54,57.05,114,546,466,738,689,633,92,0,0,0,0,0
13945,2019-11-10 05:28:27,20.45,57.12,115,547,465,739,688,633,92,0,0,0,0,0
13946,2019-11-10 05:28:47,20.45,57.27,113,546,465,738,688,631,92,0,0,0,0,0
13947,2019-11-10 05:29:07,20.45,57.05,113,547,466,738,688,632,93,0,0,0,0,0
13948,2019-11-10 05:29:27,20.5,57.17,114,547,465,738,688,632,93,0,0,0,0,0
13949,2019-11-10 05:29:47,20.46,57.27,114,546,465,739,689,632,93,0,0,0,0,0
13950,2019-11-10 05:30:07,20.45,57.18,115,547,467,739,690,631,93,0,0,0,0,0
13951,2019-11-10 05:30:27,20.46,56.99,114,546,467,738,688,632,93,0,0,0,0,0
13952,2019-11-10 05:30:47,20.5,57.17,114,547,468,737,688,632,93,0,0,0,0,0
13953,2019-11-10 05:31:07,20.42,57.36,112,547,468,739,688,632,92,0,0,0,0,0
13954,2019-11-10 05:31:27,20.45,57.22,114,547,468,739,688,633,93,0,0,0,0,0
13955,2019-11-10 05:31:47,20.51,57.19,113,546,468,739,690,633,92,0,0,0,0,0
13956,2019-11-10 05:32:07,20.48,57.21,114,546,465,739,689,633,93,0,0,0,0,0
13957,2019-11-10 05:32:27,20.53,57.06,112,546,468,738,688,632,93,0,0,0,0,0
13958,2019-11-10 05:32:47,20.49,57.09,113,547,468,738,688,632,92,0,0,1,0,0
13959,2019-11-10 05:33:07,20.53,57.07,116,546,466,738,689,632,92,0,0,1,0,0
13960,2019-11-10 05:33:27,20.48,57.23,114,547,466,739,688,632,92,0,0,1,0,0
13961,2019-11-10 05:33:47,20.39,57.34,113,547,468,738,689,632,93,0,0,0,0,0
13962,2019-11-10 05:34:06,20.45,57.19,113,546,466,738,689,632,92,0,0,0,0,0
13963,2019-11-10 05:34:27,20.47,56.95,114,546,467,739,689,631,93,0,0,0,0,0
13964,2019-11-10 05:34:47,20.45,57.07,113,547,465,739,688,633,92,0,0,0,0,0
13965,2019-11-10 05:35:07,20.47,57.11,112,547,465,738,688,631,93,0,0,0,0,0
13966,2019-11-10 05:35:27,20.45,57.08,112,546,465,738,688,632,93,0,0,0,0,0
13967,2019-11-10 05:35:46,20.44,57.08,113,547,465,738,689,631,93,0,0,0,0,0
13968,2019-11-10 05:36:07,20.53,57.15,113,546,466,738,689,632,93,0,0,0,0,0
13969,2019-11-10 05:36:27,20.49,57.04,113,547,466,739,688,631,94,0,0,0,0,0
13970,2019-11-10 05:36:46,20.52,57.15,113,546,466,738,688,632,92,0,0,0,0,0
13971,2019-11-10 05:37:06,20.42,57.24,112,546,467,739,688,632,92,0,0,0,0,0
13972,2019-11-10 05:37:27,20.5,57.17,114,547,466,739,688,632,92,0,0,0,0,0
13973,2019-11-10 05:37:47,20.36,57.1,114,546,468,738,688,632,94,0,0,0,0,0
13974,2019-11-10 05:38:07,20.38,56.92,112,546,467,739,688,631,93,0,0,0,0,0
13975,2019-11-10 05:38:27,20.5,57.05,113,546,467,738,688,632,93,0,0,0,0,0
13976,2019-11-10 05:38:46,20.44,57.16,114,546,467,739,688,631,92,0,0,0,0,0
13977,2019-11-10 05:39:07,20.44,57.06,111,547,467,738,689,632,93,0,0,0,0,0
13978,2019-11-10 05:39:27,20.49,57.07,114,546,466,738,687,631,92,0,0,0,0,0
13979,2019-11-10 05:39:47,20.39,57.21,113,547,467,739,689,631,92,0,0,0,0,0
13980,2019-11-10 05:40:07,20.52,57.05,114,546,468,738,688,631,93,0,0,0,0,0
13981,2019-11-10 05:40:26,20.47,57.03,113,547,469,738,688,631,92,0,0,0,0,0
13982,2019-11-10 05:40:47,20.54,57.08,113,546,465,738,688,632,92,0,0,0,0,0
13983,2019-11-10 05:41:07,20.44,57.11,112,546,466,739,688,632,92,0,0,0,0,0
13984,2019-11-10 05:41:27,20.43,57.22,113,548,465,738,689,632,93,0,0,0,0,0
13985,2019-11-10 05:41:47,20.48,57.17,114,547,468,739,689,632,93,0,0,0,0,0
13986,2019-11-10 05:42:06,20.36,57.18,113,548,467,738,688,633,92,0,0,0,0,0
13987,2019-11-10 05:42:27,20.4,57.24,114,547,467,738,688,632,92,0,0,0,0,0
13988,2019-11-10 05:42:47,20.46,57.31,113,546,464,738,689,632,93,0,0,0,0,0
13989,2019-11-10 05:43:07,20.45,57.14,113,546,466,739,688,631,93,0,0,0,0,0
13990,2019-11-10 05:43:27,20.42,57.27,113,546,466,738,690,632,93,0,0,0,0,0
13991,2019-11-10 05:43:46,20.46,57.23,114,547,467,738,689,632,93,0,0,0,0,0
13992,2019-11-10 05:44:06,20.49,57.1,113,546,466,738,689,632,93,0,1,0,0,0
13993,2019-11-10 05:44:27,20.46,57.07,114,546,466,738,688,632,93,0,0,0,0,0
13994,2019-11-10 05:44:47,20.48,57.06,113,546,467,738,688,631,93,0,0,0,0,0
13995,2019-11-10 05:45:06,20.51,57.09,114,547,467,738,687,631,93,0,0,0,0,0
13996,2019-11-10 05:45:26,20.53,57.11,114,546,467,738,689,632,93,0,0,0,0,0
13997,2019-11-10 05:45:46,20.53,57.16,113,545,466,738,689,633,93,0,0,0,0,0
13998,2019-11-10 05:46:07,20.44,57.17,114,546,468,737,688,632,93,0,0,0,0,0
13999,2019-11-10 05:46:27,20.51,57.01,113,546,467,738,688,632,92,0,0,0,0,0
14000,2019-11-10 05:46:46,20.4,56.98,114,546,467,738,689,632,93,0,0,0,0,0
14001,2019-11-10 05:47:07,20.47,56.94,113,546,467,738,688,632,93,0,0,0,0,0
14002,2019-11-10 05:47:27,20.41,57.19,112,547,466,738,688,632,92,0,0,0,0,0
14003,2019-11-10 05:47:47,20.37,57.18,114,546,468,738,688,631,93,0,0,0,0,0
14004,2019-11-10 05:48:07,20.43,57.13,113,547,468,738,688,632,92,0,0,0,0,0
14005,2019-11-10 05:48:27,20.37,57.02,113,547,468,739,689,632,93,0,0,0,0,0
14006,2019-11-10 05:48:47,20.54,57.08,113,546,467,738,688,632,92,0,0,0,0,0
14007,2019-11-10 05:49:07,20.49,57.1,113,547,466,739,688,633,92,0,0,0,0,0
14008,2019-11-10 05:49:26,20.48,57.25,112,546,467,738,689,632,93,0,0,0,0,0
14009,2019-11-10 05:49:46,20.46,57.13,112,546,466,738,688,632,93,0,0,0,0,0
14010,2019-11-10 05:50:06,20.36,57.16,113,546,466,739,689,631,93,0,0,0,0,0
14011,2019-11-10 05:50:27,20.48,57.21,112,547,465,738,689,632,93,0,0,0,0,0
14012,2019-11-10 05:50:47,20.46,57.23,114,546,466,738,689,631,92,0,0,0,0,0
14013,2019-11-10 05:51:07,20.38,57.11,115,546,467,739,688,632,93,0,0,0,0,0
14014,2019-11-10 05:51:26,20.48,57.16,114,546,466,738,689,632,93,0,0,0,0,0
14015,2019-11-10 05:51:47,20.42,57.03,113,546,467,739,688,632,93,0,0,0,0,0
14016,2019-11-10 05:52:07,20.37,57.02,114,546,467,739,689,632,93,0,0,0,0,0
14017,2019-11-10 05:52:26,20.46,57.35,112,546,466,738,689,633,92,0,0,0,0,0
14018,2019-11-10 05:52:47,20.43,57.1,113,546,468,738,689,631,92,0,0,0,0,0
14019,2019-11-10 05:53:07,20.46,57.09,114,547,465,738,688,633,92,0,0,0,0,0
14020,2019-11-10 05:53:26,20.48,57.1,114,546,467,738,689,631,93,0,0,0,0,0
14021,2019-11-10 05:53:47,20.35,57.05,114,545,467,739,689,631,92,0,0,0,0,0
14022,2019-11-10 05:54:07,20.41,57.17,114,547,466,738,688,631,93,0,0,0,0,0
14023,2019-11-10 05:54:26,20.39,56.87,112,546,466,738,689,632,92,0,1,1,0,0
14024,2019-11-10 05:54:46,20.46,57.05,113,546,466,738,689,631,92,0,1,0,0,0
14025,2019-11-10 05:55:06,20.52,57.0,113,546,468,738,688,633,92,0,0,0,0,0
14026,2019-11-10 05:55:27,20.35,57.01,113,546,464,738,689,633,92,0,0,0,0,0
14027,2019-11-10 05:55:47,20.49,57.03,113,546,467,738,688,632,93,0,0,0,0,0
14028,2019-11-10 05:56:07,20.49,57.22,114,546,466,738,688,632,92,0,0,0,0,0
14029,2019-11-10 05:56:27,20.49,57.11,113,546,466,738,688,631,93,0,0,0,0,0
14030,2019-11-10 05:56:47,20.39,57.21,115,546,466,739,688,632,93,0,0,0,0,0
14031,2019-11-10 05:57:07,20.45,57.26,114,546,467,738,689,633,93,0,0,0,0,0
14032,2019-11-10 05:57:26,20.31,57.16,113,547,466,738,688,631,93,0,0,0,0,0
14033,2019-11-10 05:57:47,20.37,57.21,113,547,466,737,689,631,92,0,0,0,0,0
14034,2019-11-10 05:58:06,20.45,57.09,114,546,468,738,689,630,92,0,0,0,0,0
14035,2019-11-10 05:58:26,20.34,57.0,113,546,466,738,688,632,92,0,0,0,0,0
14036,2019-11-10 05:58:47,20.43,56.89,113,547,464,738,688,632,92,0,0,0,0,0
14037,2019-11-10 05:59:06,20.4,56.96,113,546,466,738,689,631,93,0,0,0,0,0
14038,2019-11-10 05:59:26,20.47,56.84,113,545,467,738,688,630,92,0,0,0,0,0
14039,2019-11-10 05:59:47,20.4,56.94,112,546,466,738,688,633,92,0,0,0,0,0
14040,2019-11-10 06:00:06,20.44,56.97,112,546,465,738,688,632,93,0,0,0,0,0
14041,2019-11-10 06:00:27,20.43,57.09,113,545,467,738,689,631,93,0,0,0,0,0
14042,2019-11-10 06:00:46,20.43,57.12,113,546,467,738,688,632,93,0,0,0,0,0
14043,2019-11-10 06:01:06,20.44,57.2,113,547,468,738,689,632,92,0,0,0,0,0
14044,2019-11-10 06:01:26,20.4,57.0,112,546,467,739,689,633,93,0,0,0,0,0
14045,2019-11-10 06:01:47,20.43,56.94,113,546,466,738,689,632,93,0,0,0,0,0
14046,2019-11-10 06:02:07,20.43,57.07,112,546,465,738,689,632,92,0,0,0,0,0
14047,2019-11-10 06:02:27,20.51,57.17,113,547,467,738,689,632,93,0,0,0,0,0
14048,2019-11-10 06:02:47,20.44,56.99,112,546,467,739,688,632,92,0,0,0,0,0
14049,2019-11-10 06:03:07,20.46,56.95,113,546,467,738,688,631,93,0,0,0,0,0
14050,2019-11-10 06:03:26,20.5,57.0,113,546,468,739,688,632,93,0,0,0,0,0
14051,2019-11-10 06:03:46,20.43,56.8,113,546,467,738,688,632,93,0,0,0,0,0
14052,2019-11-10 06:04:07,20.41,56.91,112,546,466,738,688,631,92,0,0,0,0,0
14053,2019-11-10 06:04:26,20.4,57.0,111,546,466,737,689,633,93,0,0,0,0,0
14054,2019-11-10 06:04:47,20.36,57.1,112,545,467,738,689,633,92,0,1,0,0,0
14055,2019-11-10 06:05:06,20.42,57.11,113,546,468,739,688,633,92,0,1,0,0,0
14056,2019-11-10 06:05:27,20.39,56.89,112,545,468,739,689,631,92,0,1,0,0,0
14057,2019-11-10 06:05:47,20.4,57.18,112,548,467,739,689,632,92,0,0,0,0,0
14058,2019-11-10 06:06:06,20.51,57.14,112,545,467,739,688,633,93,0,0,0,0,0
14059,2019-11-10 06:06:26,20.32,57.13,112,547,470,738,688,632,93,0,0,0,0,0
14060,2019-11-10 06:06:47,20.44,57.14,113,547,468,738,688,632,93,0,0,0,0,0
14061,2019-11-10 06:07:06,20.46,57.32,112,547,467,738,688,632,93,0,0,0,0,0
14062,2019-11-10 06:07:26,20.4,56.99,111,546,466,738,689,631,93,0,0,0,0,0
14063,2019-11-10 06:07:47,20.37,57.12,111,546,465,738,689,632,93,0,0,0,0,0
14064,2019-11-10 06:08:06,20.38,57.04,112,547,465,739,689,632,92,0,0,0,0,0
14065,2019-11-10 06:08:27,20.36,57.03,113,546,469,738,689,632,93,0,0,0,0,0
14066,2019-11-10 06:08:47,20.3,57.05,113,546,468,738,688,633,93,0,0,0,0,0
14067,2019-11-10 06:09:06,20.43,56.99,114,546,469,737,688,632,92,0,0,0,0,0
14068,2019-11-10 06:09:26,20.42,57.04,113,545,466,739,687,632,92,0,0,0,0,0
14069,2019-11-10 06:09:46,20.29,57.17,111,545,467,739,688,630,93,0,0,0,0,0
14070,2019-11-10 06:10:06,20.36,57.23,113,546,467,738,690,630,92,0,0,0,0,0
14071,2019-11-10 06:10:26,20.36,57.16,111,545,467,738,687,633,92,0,0,0,0,0
14072,2019-11-10 06:10:46,20.41,57.08,114,547,466,738,689,633,93,0,0,0,0,0
14073,2019-11-10 06:11:06,20.24,57.4,112,545,467,738,689,632,93,0,0,0,0,0
14074,2019-11-10 06:11:26,20.24,57.11,113,546,466,737,688,631,93,0,0,0,0,0
14075,2019-11-10 06:11:47,20.44,57.28,113,546,467,737,688,632,93,0,0,0,0,0
14076,2019-11-10 06:12:06,20.36,57.19,113,545,467,739,688,632,92,0,0,0,0,0
14077,2019-11-10 06:12:26,20.32,57.16,113,547,468,738,689,633,93,0,0,0,0,0
14078,2019-11-10 06:12:46,20.4,57.01,112,546,469,738,688,632,91,0,0,0,0,0
14079,2019-11-10 06:13:06,20.47,56.86,112,546,467,738,689,632,92,0,0,0,0,0
14080,2019-11-10 06:13:27,20.53,56.94,112,546,469,738,688,631,92,0,0,0,0,0
14081,2019-11-10 06:13:47,20.55,56.92,112,545,466,738,688,632,93,0,0,0,0,0
14082,2019-11-10 06:14:06,20.4,57.03,113,546,465,738,688,632,93,0,0,0,0,0
14083,2019-11-10 06:14:27,20.46,57.09,112,546,467,738,689,632,93,0,0,0,0,0
14084,2019-11-10 06:14:47,20.37,57.23,112,546,466,738,689,631,92,0,0,0,0,0
14085,2019-11-10 06:15:07,20.32,57.14,114,546,467,737,688,631,93,0,0,0,0,0
14086,2019-11-10 06:15:26,20.34,57.17,113,546,465,738,689,632,93,0,0,0,0,0
14087,2019-11-10 06:15:47,20.32,57.15,113,546,467,738,689,632,92,0,0,0,0,0
14088,2019-11-10 06:16:07,20.4,57.16,112,546,466,738,688,630,93,0,0,0,0,0
14089,2019-11-10 06:16:26,20.34,57.11,112,547,466,738,688,631,92,0,0,0,0,0
14090,2019-11-10 06:16:46,20.35,57.1,112,546,464,738,688,632,93,0,0,0,0,0
14091,2019-11-10 06:17:06,20.38,57.05,112,546,465,739,688,630,93,0,0,0,0,0
14092,2019-11-10 06:17:26,20.37,57.15,113,546,465,737,687,632,92,0,0,0,0,0
14093,2019-11-10 06:17:46,20.37,57.16,112,547,465,738,688,631,93,0,0,0,0,0
14094,2019-11-10 06:18:06,20.31,57.1,112,546,466,738,689,631,93,0,0,0,0,0
14095,2019-11-10 06:18:26,20.44,57.08,112,546,467,738,688,632,93,0,0,0,0,0
14096,2019-11-10 06:18:46,20.39,57.15,113,546,466,738,688,631,93,0,0,0,0,0
14097,2019-11-10 06:19:07,20.34,57.11,112,545,465,738,688,632,92,0,0,0,0,0
14098,2019-11-10 06:19:27,20.41,57.03,111,547,468,737,687,631,93,0,0,0,0,0
14099,2019-11-10 06:19:47,20.45,56.99,113,547,468,738,688,631,93,0,0,0,0,0
14100,2019-11-10 06:20:07,20.5,56.83,111,546,467,739,688,632,92,0,0,0,0,0
14101,2019-11-10 06:20:26,20.46,56.83,113,546,467,738,688,632,93,0,0,0,0,0
14102,2019-11-10 06:20:46,20.48,56.9,113,546,468,738,688,631,92,0,0,0,0,0
14103,2019-11-10 06:21:06,20.4,56.91,113,546,466,738,688,631,93,0,0,0,0,0
14104,2019-11-10 06:21:27,20.34,57.0,112,546,467,738,688,631,93,0,0,0,0,0
14105,2019-11-10 06:21:46,20.38,56.91,114,546,467,738,688,632,92,0,0,0,0,0
14106,2019-11-10 06:22:07,20.35,56.92,112,545,468,738,689,631,92,0,0,0,0,0
14107,2019-11-10 06:22:27,20.39,57.03,112,546,466,738,688,632,93,0,0,0,0,0
14108,2019-11-10 06:22:47,20.42,57.06,113,545,467,739,687,630,92,0,0,0,0,0
14109,2019-11-10 06:23:07,20.41,57.0,112,545,466,739,689,632,93,0,0,0,0,0
14110,2019-11-10 06:23:26,20.42,56.89,112,546,466,738,688,632,92,0,0,0,0,0
14111,2019-11-10 06:23:47,20.37,56.98,112,546,465,738,688,631,93,0,0,0,0,0
14112,2019-11-10 06:24:06,20.39,56.86,113,546,467,738,688,632,92,0,0,0,0,0
14113,2019-11-10 06:24:27,20.39,57.04,113,547,467,738,688,632,93,0,0,0,0,0
14114,2019-11-10 06:24:46,20.51,56.93,111,547,467,737,688,631,93,0,0,0,0,0
14115,2019-11-10 06:25:07,20.4,57.04,113,546,467,738,689,631,93,0,0,0,0,0
14116,2019-11-10 06:25:27,20.4,57.18,114,545,467,738,688,631,92,0,0,0,0,0
14117,2019-11-10 06:25:47,20.36,57.04,114,546,467,738,688,632,92,0,0,0,0,0
14118,2019-11-10 06:26:06,20.42,57.22,112,547,465,737,688,631,92,0,0,0,0,0
14119,2019-11-10 06:26:27,20.36,57.11,112,546,465,738,687,631,93,0,0,0,0,0
14120,2019-11-10 06:26:47,20.33,57.07,112,545,466,738,688,630,93,0,0,0,0,0
14121,2019-11-10 06:27:07,20.28,57.13,112,545,467,738,688,632,92,0,0,0,0,0
14122,2019-11-10 06:27:26,20.33,57.14,114,546,468,738,687,631,92,0,0,0,0,0
14123,2019-11-10 06:27:46,20.4,57.15,112,547,468,738,687,631,92,0,0,0,0,0
14124,2019-11-10 06:28:07,20.47,57.0,112,546,467,739,688,631,93,0,0,0,0,0
14125,2019-11-10 06:28:26,20.3,56.87,112,545,467,738,688,631,92,0,0,0,0,0
14126,2019-11-10 06:28:46,20.35,56.89,112,546,467,738,687,632,91,0,0,0,0,0
14127,2019-11-10 06:29:07,20.47,57.04,112,545,466,737,689,631,92,0,0,0,0,0
14128,2019-11-10 06:29:26,20.3,57.08,113,546,467,738,689,632,92,0,0,0,0,0
14129,2019-11-10 06:29:47,20.35,57.11,111,545,467,738,687,631,93,0,0,0,0,0
14130,2019-11-10 06:30:07,20.36,57.08,112,544,466,738,688,631,93,0,0,0,0,0
14131,2019-11-10 06:30:27,20.36,57.07,111,545,467,739,688,631,94,0,0,0,0,0
14132,2019-11-10 06:30:47,20.34,57.02,112,545,466,738,689,631,93,0,0,0,0,0
14133,2019-11-10 06:31:06,20.31,56.96,112,546,468,738,688,632,92,0,0,0,0,0
14134,2019-11-10 06:31:26,20.32,56.88,112,545,467,738,689,633,93,0,0,0,0,0
14135,2019-11-10 06:31:47,20.39,57.17,114,546,467,737,688,631,93,0,0,0,0,0
14136,2019-11-10 06:32:07,20.34,57.01,112,546,466,737,687,631,93,0,0,0,0,0
14137,2019-11-10 06:32:26,20.41,56.97,113,545,467,737,688,632,93,0,0,0,0,0
14138,2019-11-10 06:32:46,20.41,56.96,113,546,467,738,689,631,92,0,0,0,0,0
14139,2019-11-10 06:33:07,20.4,57.1,111,546,465,738,688,633,93,0,0,0,0,0
14140,2019-11-10 06:33:26,20.42,56.85,112,545,465,738,688,632,92,0,0,0,0,0
14141,2019-11-10 06:33:46,20.48,56.97,112,546,468,738,687,631,92,0,0,0,0,0
14142,2019-11-10 06:34:06,20.39,57.14,112,545,467,738,688,631,92,0,0,0,0,0
14143,2019-11-10 06:34:26,20.31,57.01,112,547,466,738,687,631,92,0,0,0,0,0
14144,2019-11-10 06:34:46,20.37,57.08,111,545,467,738,687,630,93,0,0,0,0,0
14145,2019-11-10 06:35:06,20.28,57.09,112,546,469,737,687,630,93,0,0,0,0,0
14146,2019-11-10 06:35:26,20.34,57.03,112,546,468,738,688,634,91,0,0,0,0,0
14147,2019-11-10 06:35:46,20.39,57.16,113,545,468,738,689,632,93,0,0,0,0,0
14148,2019-11-10 06:36:07,20.39,57.12,112,545,466,738,688,632,93,0,0,0,0,0
14149,2019-11-10 06:36:27,20.35,57.27,113,546,468,738,688,629,92,0,0,0,0,0
14150,2019-11-10 06:36:46,20.26,57.06,115,546,467,737,687,631,92,0,0,0,0,0
14151,2019-11-10 06:37:06,20.39,57.23,112,545,466,738,689,631,92,0,0,0,0,0
14152,2019-11-10 06:37:26,20.29,57.11,112,545,469,738,688,631,92,0,0,0,0,0
14153,2019-11-10 06:37:47,20.35,56.98,112,546,467,738,688,631,93,0,0,0,0,0
14154,2019-11-10 06:38:06,20.31,57.13,112,546,470,738,688,631,93,0,0,0,0,0
14155,2019-11-10 06:38:27,20.4,57.31,112,546,466,738,688,630,92,0,0,0,0,0
14156,2019-11-10 06:38:46,20.28,57.1,113,545,469,738,688,632,93,0,0,0,0,0
14157,2019-11-10 06:39:07,20.33,56.98,112,545,468,738,688,631,92,0,0,0,0,0
14158,2019-11-10 06:39:26,20.42,57.12,112,546,467,738,688,632,93,0,0,0,0,0
14159,2019-11-10 06:39:47,20.42,56.97,113,546,467,738,687,630,92,0,0,0,0,0
14160,2019-11-10 06:40:07,20.34,56.97,113,545,468,738,688,632,92,0,0,0,0,0
14161,2019-11-10 06:40:26,20.44,56.9,113,546,467,738,687,631,92,0,0,1,0,0
14162,2019-11-10 06:40:47,20.39,57.03,112,546,466,738,689,631,93,0,0,1,0,0
14163,2019-11-10 06:41:07,20.44,57.09,113,546,468,738,688,631,92,0,0,1,0,0
14164,2019-11-10 06:41:27,20.37,57.11,113,545,468,738,688,632,92,0,0,0,0,0
14165,2019-11-10 06:41:46,20.38,57.06,113,546,467,739,687,632,93,0,0,0,0,0
14166,2019-11-10 06:42:06,20.31,57.07,112,545,466,738,687,630,93,0,0,0,0,0
14167,2019-11-10 06:42:26,20.31,57.01,113,546,465,738,688,631,93,0,0,0,0,0
14168,2019-11-10 06:42:46,20.34,57.04,112,546,467,738,688,631,93,0,0,0,0,0
14169,2019-11-10 06:43:06,20.3,57.14,111,545,464,738,688,631,93,0,0,0,0,0
14170,2019-11-10 06:43:26,20.26,57.18,112,545,468,737,687,630,92,0,0,0,0,0
14171,2019-11-10 06:43:47,20.35,57.11,111,545,468,738,688,632,93,0,0,0,0,0
14172,2019-11-10 06:44:06,20.33,57.15,113,545,467,737,689,631,93,0,0,0,0,0
14173,2019-11-10 06:44:27,20.34,57.25,112,545,470,738,688,630,93,0,0,0,0,0
14174,2019-11-10 06:44:46,20.38,57.2,113,544,468,737,688,631,93,0,0,0,0,0
14175,2019-11-10 06:45:06,20.4,57.25,113,545,468,737,687,631,93,0,0,0,0,0
14176,2019-11-10 06:45:26,20.36,57.16,112,545,467,738,687,631,92,0,0,0,0,0
14177,2019-11-10 06:45:46,20.42,57.04,111,545,467,738,688,631,92,0,0,0,0,0
14178,2019-11-10 06:46:07,20.29,57.05,111,546,469,738,687,632,93,0,0,0,0,0
14179,2019-11-10 06:46:26,20.29,57.1,112,545,468,737,689,632,93,0,0,0,0,0
14180,2019-11-10 06:46:47,20.34,57.04,112,545,467,737,689,633,92,0,0,0,0,0
14181,2019-11-10 06:47:07,20.38,57.19,113,545,467,738,688,631,93,0,0,0,0,0
14182,2019-11-10 06:47:27,20.31,57.03,114,546,466,737,688,630,92,0,0,0,0,0
14183,2019-11-10 06:47:46,20.33,57.2,111,546,465,738,689,630,92,0,0,0,0,0
14184,2019-11-10 06:48:07,20.31,57.1,111,546,468,737,688,631,93,0,0,1,0,0
14185,2019-11-10 06:48:26,20.38,57.13,113,545,466,738,688,631,92,0,0,0,0,0
14186,2019-11-10 06:48:47,20.27,57.08,113,546,467,738,687,631,93,0,0,0,0,0
14187,2019-11-10 06:49:06,20.34,57.11,112,544,468,737,688,632,92,0,0,0,0,0
14188,2019-11-10 06:49:26,20.28,57.16,112,545,469,738,687,632,92,0,0,0,0,0
14189,2019-11-10 06:49:46,20.29,57.14,112,545,468,738,687,630,93,0,0,0,0,0
14190,2019-11-10 06:50:07,20.26,57.31,112,546,468,739,688,631,93,0,0,0,0,0
14191,2019-11-10 06:50:27,20.2,57.17,112,545,467,738,688,631,92,0,0,1,0,0
14192,2019-11-10 06:50:46,20.33,57.45,113,546,467,736,687,630,93,0,0,0,0,0
14193,2019-11-10 06:51:07,20.26,57.16,112,545,469,738,688,630,93,0,0,0,0,0
14194,2019-11-10 06:51:27,20.39,57.12,112,546,468,738,688,631,92,0,0,0,0,0
14195,2019-11-10 06:51:47,20.3,56.91,112,546,469,738,689,631,93,0,0,0,0,0
14196,2019-11-10 06:52:06,20.41,57.03,113,545,467,738,688,631,92,0,0,0,0,0
14197,2019-11-10 06:52:26,20.34,57.03,112,545,468,737,687,631,93,0,0,0,0,0
14198,2019-11-10 06:52:47,20.24,57.06,112,545,467,738,687,629,92,0,0,0,0,0
14199,2019-11-10 06:53:06,20.33,56.94,112,546,465,738,687,630,92,0,0,0,0,0
14200,2019-11-10 06:53:26,20.29,57.1,110,545,468,738,688,630,92,0,0,0,0,0
14201,2019-11-10 06:53:47,20.22,57.23,112,546,467,737,687,631,93,0,0,0,0,0
14202,2019-11-10 06:54:06,20.28,57.3,111,545,467,738,687,630,93,0,0,0,0,0
14203,2019-11-10 06:54:26,20.33,57.32,112,546,467,738,687,630,92,0,0,0,0,0
14204,2019-11-10 06:54:46,20.39,57.22,112,546,467,738,687,631,92,0,0,0,0,0
14205,2019-11-10 06:55:07,20.28,57.27,112,546,470,737,688,631,93,0,0,0,0,0
14206,2019-11-10 06:55:26,20.37,57.17,112,545,468,737,689,631,92,0,0,0,0,0
14207,2019-11-10 06:55:47,20.24,57.04,113,545,468,738,687,631,93,0,0,0,0,0
14208,2019-11-10 06:56:06,20.27,57.13,112,544,467,737,688,630,93,0,0,0,0,0
14209,2019-11-10 06:56:26,20.34,57.16,112,546,467,738,688,630,93,0,0,0,0,0
14210,2019-11-10 06:56:47,20.32,57.1,112,544,466,738,686,631,93,0,0,0,0,0
14211,2019-11-10 06:57:07,20.35,56.87,112,545,468,737,687,628,93,0,0,0,0,0
14212,2019-11-10 06:57:26,20.29,57.03,111,546,467,737,688,630,93,0,0,0,0,0
14213,2019-11-10 06:57:46,20.27,57.23,112,546,466,737,688,631,93,0,0,0,0,0
14214,2019-11-10 06:58:07,20.27,57.26,112,545,468,738,688,631,93,0,0,0,0,0
14215,2019-11-10 06:58:26,20.18,57.14,113,545,468,737,689,631,92,0,0,0,0,0
14216,2019-11-10 06:58:46,20.26,57.16,112,545,470,738,687,631,92,0,0,0,0,0
14217,2019-11-10 06:59:06,20.28,57.01,113,545,468,737,688,632,93,0,0,0,0,0
14218,2019-11-10 06:59:26,20.32,57.02,111,545,467,738,688,631,93,0,0,1,0,0
14219,2019-11-10 06:59:46,20.35,57.17,112,545,466,738,688,632,91,0,0,1,0,0
14220,2019-11-10 07:00:07,20.29,56.96,112,545,470,738,688,631,92,0,0,1,0,0
14221,2019-11-10 07:00:26,20.33,57.13,112,545,467,737,688,630,92,0,0,1,0,0
14222,2019-11-10 07:00:46,20.35,57.13,111,546,466,737,688,630,93,0,0,1,0,0
14223,2019-11-10 07:01:06,20.29,57.13,112,546,468,738,689,630,92,0,0,1,0,0
14224,2019-11-10 07:01:26,20.4,57.17,111,546,466,739,688,629,92,0,0,1,0,0
14225,2019-11-10 07:01:46,20.4,57.05,112,545,465,738,688,630,92,0,0,1,0,0
14226,2019-11-10 07:02:06,20.32,57.14,113,545,467,738,688,631,93,0,0,1,0,0
14227,2019-11-10 07:02:26,20.31,57.24,111,545,465,738,688,631,93,0,0,1,0,0
14228,2019-11-10 07:02:46,20.18,57.16,112,546,468,738,688,631,92,0,0,1,0,0
14229,2019-11-10 07:03:06,20.23,57.31,113,546,467,737,687,631,91,0,0,1,0,0
14230,2019-11-10 07:03:26,20.3,57.38,113,544,466,737,687,630,92,0,0,1,0,0
14231,2019-11-10 07:03:46,20.29,57.42,113,545,466,737,687,631,92,0,0,1,0,0
14232,2019-11-10 07:04:06,20.29,57.26,112,545,469,737,687,630,93,0,0,1,0,0
14233,2019-11-10 07:04:26,20.36,57.2,113,544,469,737,687,630,93,0,0,1,0,0
14234,2019-11-10 07:04:46,20.28,57.29,112,544,469,738,688,630,93,0,0,0,0,0
14235,2019-11-10 07:05:06,20.2,57.4,114,545,470,738,687,630,93,0,0,1,0,0
14236,2019-11-10 07:05:26,20.21,57.42,114,545,470,738,688,631,93,0,0,0,0,0
14237,2019-11-10 07:05:46,20.24,57.36,113,545,467,737,687,630,93,0,0,0,0,0
14238,2019-11-10 07:06:07,20.21,57.32,113,546,469,737,686,631,93,0,0,0,0,0
14239,2019-11-10 07:06:26,20.23,57.17,114,545,467,739,687,631,92,0,0,0,0,0
14240,2019-11-10 07:06:46,20.21,57.17,113,545,468,737,689,631,94,0,0,0,0,0
14241,2019-11-10 07:07:07,20.29,57.28,113,546,469,737,687,631,92,0,0,0,0,0
14242,2019-11-10 07:07:26,20.24,57.16,112,545,469,736,687,630,92,0,0,0,0,0
14243,2019-11-10 07:07:46,20.31,57.08,111,545,466,737,687,630,93,0,0,0,0,0
14244,2019-11-10 07:08:06,20.42,56.96,112,545,468,738,687,630,92,0,0,0,0,0
14245,2019-11-10 07:08:27,20.33,56.95,112,545,466,738,688,632,93,0,0,0,0,0
14246,2019-11-10 07:08:46,20.28,56.92,112,545,468,738,688,630,93,0,0,0,0,0
14247,2019-11-10 07:09:06,20.31,57.25,113,545,471,737,688,631,93,0,0,0,0,0
14248,2019-11-10 07:09:27,20.25,57.1,112,545,470,738,687,630,92,0,0,0,0,0
14249,2019-11-10 07:09:46,20.3,57.15,113,545,468,738,686,631,93,0,0,0,0,0
14250,2019-11-10 07:10:06,20.24,57.1,113,544,467,738,686,630,93,0,0,0,0,0
14251,2019-11-10 07:10:26,20.24,57.12,113,545,468,737,687,629,93,0,0,0,0,0
14252,2019-11-10 07:10:46,20.26,57.09,113,545,468,737,687,629,93,0,0,0,0,0
14253,2019-11-10 07:11:06,20.36,57.15,113,544,467,737,686,629,93,0,0,0,0,0
14254,2019-11-10 07:11:27,20.3,57.23,113,546,469,736,687,629,92,0,0,0,0,0
14255,2019-11-10 07:11:46,20.31,57.25,113,545,468,738,687,629,93,0,0,0,0,0
14256,2019-11-10 07:12:06,20.28,57.19,112,544,469,738,687,629,93,0,0,1,1,0
14257,2019-11-10 07:12:26,20.3,57.13,113,546,467,736,686,629,92,0,0,1,0,0
14258,2019-11-10 07:12:46,20.25,57.32,111,545,467,737,687,629,92,0,0,1,0,0
14259,2019-11-10 07:13:06,20.25,57.44,113,544,469,737,688,631,92,0,0,0,0,0
14260,2019-11-10 07:13:26,20.19,57.22,112,544,469,738,687,631,93,0,0,0,0,0
14261,2019-11-10 07:13:46,20.23,57.12,112,545,470,738,688,631,92,0,0,0,0,0
14262,2019-11-10 07:14:06,20.32,57.2,112,544,470,738,688,629,92,0,0,0,0,0
14263,2019-11-10 07:14:26,20.34,57.24,111,545,470,738,688,631,93,0,0,0,0,0
14264,2019-11-10 07:14:46,20.37,57.24,112,545,471,738,687,629,92,0,0,0,0,0
14265,2019-11-10 07:15:06,20.28,57.24,112,545,470,739,687,632,93,0,0,0,0,0
14266,2019-11-10 07:15:26,20.33,57.08,112,545,471,738,687,630,93,0,0,0,0,0
14267,2019-11-10 07:15:46,20.27,57.11,113,545,467,737,687,630,92,0,0,0,0,0
14268,2019-11-10 07:16:06,20.26,57.26,111,546,468,736,687,630,93,0,0,0,0,0
14269,2019-11-10 07:16:26,20.24,57.16,111,545,466,738,687,631,92,0,0,0,0,0
14270,2019-11-10 07:16:46,20.19,57.26,113,545,472,738,687,630,93,0,0,0,0,0
14271,2019-11-10 07:17:06,20.24,57.25,112,544,470,737,688,629,93,0,0,0,0,0
14272,2019-11-10 07:17:26,20.2,57.18,112,545,469,738,687,629,93,0,0,0,0,0
14273,2019-11-10 07:17:46,20.24,57.17,112,545,467,737,687,631,92,0,0,0,0,0
14274,2019-11-10 07:18:06,20.33,57.22,111,546,467,738,686,630,92,0,0,0,0,0
14275,2019-11-10 07:18:26,20.21,57.11,113,545,468,737,687,630,92,0,0,0,0,0
14276,2019-11-10 07:18:46,20.21,57.07,112,545,468,738,686,629,92,0,0,0,0,0
14277,2019-11-10 07:19:07,20.24,57.06,113,545,469,737,687,630,92,0,0,0,0,0
14278,2019-11-10 07:19:26,20.26,57.09,112,545,469,737,687,628,93,0,0,0,0,0
14279,2019-11-10 07:19:46,20.27,57.1,111,545,467,737,688,630,93,0,0,0,0,0
14280,2019-11-10 07:20:06,20.3,57.13,111,544,467,737,686,629,93,0,0,0,0,0
14281,2019-11-10 07:20:26,20.16,57.06,113,545,468,738,686,629,93,0,0,0,0,0
14282,2019-11-10 07:20:46,20.23,57.2,111,544,468,737,686,630,93,0,0,0,0,0
14283,2019-11-10 07:21:06,20.27,56.96,112,545,465,737,688,630,92,0,0,0,0,0
14284,2019-11-10 07:21:26,20.27,57.15,112,545,469,737,687,630,92,0,0,0,0,0
14285,2019-11-10 07:21:46,20.27,57.09,111,545,470,737,687,631,93,0,0,0,0,0
14286,2019-11-10 07:22:07,20.25,57.1,112,545,468,737,687,628,92,0,0,0,0,0
14287,2019-11-10 07:22:26,20.2,56.97,112,544,467,737,687,629,93,0,0,0,0,0
14288,2019-11-10 07:22:46,20.23,57.12,112,545,467,737,686,630,92,0,0,1,0,0
14289,2019-11-10 07:23:06,20.29,57.23,113,544,466,736,686,630,92,0,0,0,0,0
14290,2019-11-10 07:23:26,20.19,56.95,112,545,466,737,686,629,93,0,0,0,0,0
14291,2019-11-10 07:23:46,20.2,56.86,112,544,467,736,687,630,93,0,0,1,0,0
14292,2019-11-10 07:24:06,20.27,57.19,113,543,467,737,688,628,92,0,0,1,0,0
14293,2019-11-10 07:24:26,20.21,57.25,112,544,469,738,687,629,93,0,0,1,0,0
14294,2019-11-10 07:24:46,20.25,57.27,112,543,469,736,687,630,93,0,0,1,0,0
14295,2019-11-10 07:25:06,20.21,57.39,111,545,467,737,686,630,93,1,0,1,0,1
14296,2019-11-10 07:25:26,20.17,57.43,112,545,466,736,685,629,93,0,0,1,0,0
14297,2019-11-10 07:25:47,20.16,57.27,112,544,467,737,687,629,92,0,0,1,0,0
14298,2019-11-10 07:26:06,20.28,57.35,112,544,469,737,686,628,94,0,0,1,0,0
14299,2019-11-10 07:26:26,20.27,57.35,112,544,470,737,686,630,93,0,0,1,0,0
14300,2019-11-10 07:26:46,20.23,57.17,111,545,467,738,687,629,93,0,0,1,0,1
14301,2019-11-10 07:27:06,20.26,57.38,112,545,468,738,688,630,93,1,0,0,0,1
14302,2019-11-10 07:27:26,20.24,57.08,112,545,469,737,688,630,93,1,0,0,0,0
14303,2019-11-10 07:27:46,20.32,57.37,112,545,468,736,686,629,93,0,0,0,0,0
14304,2019-11-10 07:28:06,20.2,57.08,112,543,468,737,687,628,93,0,0,0,0,0
14305,2019-11-10 07:28:26,20.4,56.93,111,544,468,737,686,631,92,0,0,0,0,0
14306,2019-11-10 07:28:46,20.36,57.0,112,544,467,737,686,629,93,0,0,0,0,0
14307,2019-11-10 07:29:06,20.35,57.01,112,545,468,736,686,627,93,0,0,0,0,0
14308,2019-11-10 07:29:26,20.3,56.91,111,544,467,736,686,630,93,0,0,0,0,0
14309,2019-11-10 07:29:46,20.37,56.85,112,544,467,737,685,629,93,0,0,0,0,0
14310,2019-11-10 07:30:06,20.27,56.85,112,544,468,737,686,629,93,0,0,0,0,0
14311,2019-11-10 07:30:26,20.33,56.92,112,545,467,737,687,629,93,0,0,0,0,0
14312,2019-11-10 07:30:46,20.19,56.87,111,544,469,737,688,629,93,0,0,0,0,0
14313,2019-11-10 07:31:06,20.33,56.88,111,545,470,737,686,629,93,0,0,0,0,0
14314,2019-11-10 07:31:26,20.29,56.92,111,545,468,737,686,629,93,0,0,0,0,0
14315,2019-11-10 07:31:46,20.23,56.9,109,544,469,736,686,629,94,0,0,0,0,0
14316,2019-11-10 07:32:06,20.31,56.89,112,545,468,737,686,629,92,0,0,0,0,0
14317,2019-11-10 07:32:26,20.38,56.84,111,545,468,737,686,629,92,0,0,0,0,0
14318,2019-11-10 07:32:46,20.33,56.82,112,544,468,737,686,629,92,0,0,0,0,0
14319,2019-11-10 07:33:06,20.28,56.88,111,546,470,736,686,629,93,0,0,0,0,0
14320,2019-11-10 07:33:26,20.35,56.81,112,545,465,736,685,629,93,0,0,0,0,0
14321,2019-11-10 07:33:46,20.23,56.99,111,544,465,736,687,629,93,0,0,0,0,0
14322,2019-11-10 07:34:06,20.25,56.95,112,545,467,736,685,628,93,0,0,0,0,0
14323,2019-11-10 07:34:26,20.33,56.84,112,544,469,736,686,629,93,0,0,0,0,0
14324,2019-11-10 07:34:46,20.25,57.04,112,545,470,736,684,629,93,0,0,0,0,0
14325,2019-11-10 07:35:06,20.32,57.06,111,545,469,736,686,628,94,0,1,0,0,0
14326,2019-11-10 07:35:26,20.25,56.99,112,544,465,737,685,629,92,0,1,0,0,0
14327,2019-11-10 07:35:46,20.3,57.06,111,544,467,736,687,628,93,0,0,0,0,0
14328,2019-11-10 07:36:06,20.25,56.95,112,543,470,737,686,628,93,0,0,0,0,0
14329,2019-11-10 07:36:26,20.2,57.08,111,544,469,736,686,627,93,0,0,0,0,0
14330,2019-11-10 07:36:46,20.22,56.88,112,544,466,736,686,628,93,0,0,0,0,0
14331,2019-11-10 07:37:06,20.3,56.95,113,545,467,736,684,627,93,0,0,0,0,0
14332,2019-11-10 07:37:27,20.32,57.18,112,544,467,736,684,626,93,0,0,0,0,0
14333,2019-11-10 07:37:46,20.25,57.17,113,544,466,736,684,627,93,0,0,0,0,0
14334,2019-11-10 07:38:06,20.28,57.23,113,545,464,736,685,626,93,0,0,0,0,0
14335,2019-11-10 07:38:26,20.28,57.13,112,544,467,735,685,628,93,0,0,0,0,0
14336,2019-11-10 07:38:46,20.2,57.06,113,544,469,737,684,629,93,0,0,0,0,0
14337,2019-11-10 07:39:06,20.19,57.04,113,545,468,736,685,628,93,0,0,0,0,0
14338,2019-11-10 07:39:26,20.2,57.29,112,545,465,735,685,628,93,0,0,1,0,0
14339,2019-11-10 07:39:46,20.27,57.31,111,544,466,736,685,627,92,1,0,1,0,0
14340,2019-11-10 07:40:06,20.32,57.24,113,545,469,735,684,627,93,1,0,1,0,0
14341,2019-11-10 07:40:26,20.26,57.3,113,544,469,736,683,628,93,0,0,1,0,0
14342,2019-11-10 07:40:46,20.31,57.29,113,544,467,735,684,627,93,0,0,1,0,0
14343,2019-11-10 07:41:06,20.21,57.18,113,544,466,735,683,628,93,0,0,1,0,0
14344,2019-11-10 07:41:26,20.28,57.19,113,545,467,735,685,627,93,0,0,0,0,0
14345,2019-11-10 07:41:46,20.3,57.12,112,544,467,735,683,625,93,0,0,0,0,0
14346,2019-11-10 07:42:06,20.23,57.16,113,543,466,735,684,627,94,0,0,0,0,0
14347,2019-11-10 07:42:26,20.29,57.25,113,544,467,734,683,627,93,0,0,0,0,0
14348,2019-11-10 07:42:46,20.23,57.09,113,544,466,735,684,626,93,0,0,0,0,0
14349,2019-11-10 07:43:06,20.21,56.91,111,543,466,735,684,627,93,0,0,0,0,0
14350,2019-11-10 07:43:26,20.26,56.83,112,544,466,735,684,626,93,0,0,0,0,0
14351,2019-11-10 07:43:46,20.29,56.76,113,543,467,736,683,625,93,0,0,0,0,0
14352,2019-11-10 07:44:06,20.28,56.85,112,543,466,736,683,627,93,0,0,0,0,0
14353,2019-11-10 07:44:27,20.29,57.03,112,544,468,735,683,626,94,0,0,0,0,0
14354,2019-11-10 07:44:46,20.24,56.99,111,544,466,735,682,625,94,0,0,0,0,0
14355,2019-11-10 07:45:06,20.29,57.0,112,543,466,734,683,627,94,0,0,0,0,0
14356,2019-11-10 07:45:26,20.29,57.05,112,543,465,735,683,627,93,0,0,0,0,0
14357,2019-11-10 07:45:46,20.21,57.1,112,545,465,735,684,625,93,0,0,0,0,0
14358,2019-11-10 07:46:06,20.24,57.2,113,544,467,735,682,625,93,0,0,0,0,0
14359,2019-11-10 07:46:26,20.31,57.26,111,544,465,733,683,627,94,0,0,0,0,0
14360,2019-11-10 07:46:46,20.23,57.04,112,545,466,733,684,623,94,0,0,0,0,0
14361,2019-11-10 07:47:06,20.25,56.84,112,544,462,733,681,624,93,0,0,0,0,0
14362,2019-11-10 07:47:26,20.26,57.16,112,544,461,733,682,625,93,0,0,0,0,0
14363,2019-11-10 07:47:46,20.23,57.18,112,543,464,735,682,623,94,0,0,0,0,0
14364,2019-11-10 07:48:06,20.26,57.07,112,544,464,734,683,624,94,0,0,0,0,0
14365,2019-11-10 07:48:26,20.29,57.0,112,544,463,733,683,623,94,0,0,0,0,0
14366,2019-11-10 07:48:46,20.29,56.98,111,544,463,733,681,622,93,0,0,0,0,0
14367,2019-11-10 07:49:06,20.35,57.02,111,544,467,733,683,624,94,0,0,0,0,0
14368,2019-11-10 07:49:26,20.28,57.03,111,543,466,733,682,626,94,0,0,0,0,0
14369,2019-11-10 07:49:46,20.14,56.92,112,544,466,734,682,625,94,0,0,0,0,0
14370,2019-11-10 07:50:06,20.24,56.91,113,543,465,733,681,624,95,0,0,0,0,0
14371,2019-11-10 07:50:26,20.25,57.05,113,544,465,734,682,623,95,0,0,0,0,0
14372,2019-11-10 07:50:46,20.19,57.1,112,544,464,733,681,624,94,0,0,0,0,0
14373,2019-11-10 07:51:06,20.26,57.11,112,542,464,733,682,624,94,0,0,0,0,0
14374,2019-11-10 07:51:26,20.23,57.09,114,543,464,734,681,623,94,1,0,0,0,0
14375,2019-11-10 07:51:46,20.34,57.01,112,543,462,733,681,622,93,0,0,0,0,0
14376,2019-11-10 07:52:06,20.39,57.07,114,543,463,732,680,623,95,0,0,0,0,0
14377,2019-11-10 07:52:26,20.29,57.02,113,544,462,732,680,623,94,0,0,0,0,0
14378,2019-11-10 07:52:46,20.34,57.07,112,544,463,730,680,623,94,0,0,0,0,0
14379,2019-11-10 07:53:06,20.29,56.95,113,545,462,733,681,624,95,0,0,0,0,0
14380,2019-11-10 07:53:26,20.35,56.96,112,544,463,732,679,622,94,0,0,0,0,0
14381,2019-11-10 07:53:46,20.36,57.05,112,544,463,732,680,621,94,0,0,0,0,0
14382,2019-11-10 07:54:06,20.35,57.03,111,544,464,732,681,621,94,0,0,0,0,0
14383,2019-11-10 07:54:26,20.26,56.9,112,544,464,732,680,623,94,0,0,0,0,0
14384,2019-11-10 07:54:46,20.32,56.85,112,543,461,733,680,624,95,0,0,0,0,0
14385,2019-11-10 07:55:06,20.32,57.1,112,543,459,731,681,623,94,0,0,0,0,0
14386,2019-11-10 07:55:26,20.32,57.16,112,543,463,732,680,623,94,0,0,0,0,0
14387,2019-11-10 07:55:46,20.33,56.99,111,542,463,731,680,623,94,0,0,0,0,0
14388,2019-11-10 07:56:06,20.21,56.88,112,542,462,733,680,621,95,0,0,0,0,0
14389,2019-11-10 07:56:26,20.32,56.64,113,543,463,732,681,622,95,0,0,0,0,0
14390,2019-11-10 07:56:46,20.35,56.87,113,543,463,731,681,621,94,0,0,0,0,0
14391,2019-11-10 07:57:06,20.33,56.94,113,543,463,732,679,621,94,0,0,0,0,0
14392,2019-11-10 07:57:26,20.26,57.05,112,542,462,732,680,622,95,0,0,0,0,0
14393,2019-11-10 07:57:46,20.31,56.97,112,544,463,732,679,621,95,0,0,0,0,0
14394,2019-11-10 07:58:06,20.33,56.87,110,543,463,732,680,622,95,0,0,0,0,0
14395,2019-11-10 07:58:26,20.34,56.83,111,544,460,733,680,621,94,0,0,0,0,0
14396,2019-11-10 07:58:46,20.42,56.82,112,544,462,731,677,621,95,0,0,0,0,0
14397,2019-11-10 07:59:06,20.3,56.78,114,543,461,730,678,620,95,0,0,0,0,0
14398,2019-11-10 07:59:26,20.42,56.65,112,544,461,731,679,620,94,0,0,0,0,0
14399,2019-11-10 07:59:46,20.42,56.73,112,542,464,731,677,619,96,0,0,0,0,0
14400,2019-11-10 08:00:06,20.36,56.9,111,543,461,730,680,621,95,0,0,0,0,0
14401,2019-11-10 08:00:27,20.3,56.75,112,544,463,731,678,621,95,0,0,0,0,0
14402,2019-11-10 08:00:46,20.39,56.97,114,543,461,731,676,621,94,0,0,0,0,0
14403,2019-11-10 08:01:06,20.38,56.77,114,543,462,731,677,621,96,0,0,0,0,0
14404,2019-11-10 08:01:26,20.35,56.83,113,543,462,730,679,621,95,0,0,0,0,0
14405,2019-11-10 08:01:46,20.3,56.9,112,543,463,730,679,621,96,0,0,0,0,0
14406,2019-11-10 08:02:06,20.31,56.82,112,542,464,731,678,621,95,0,0,0,0,0
14407,2019-11-10 08:02:26,20.28,56.86,112,544,461,731,677,622,96,0,0,0,0,0
14408,2019-11-10 08:02:46,20.24,56.9,113,543,461,730,679,619,95,0,0,0,0,0
14409,2019-11-10 08:03:06,20.3,57.0,112,543,460,729,679,620,95,0,0,0,0,0
14410,2019-11-10 08:03:26,20.39,57.09,112,542,462,730,678,619,96,0,0,0,0,0
14411,2019-11-10 08:03:46,20.33,56.97,112,544,464,729,678,621,96,0,0,0,0,0
14412,2019-11-10 08:04:06,20.27,56.93,112,544,465,731,677,620,96,0,0,0,0,0
14413,2019-11-10 08:04:26,20.34,56.99,112,543,462,731,676,620,96,0,0,0,0,0
14414,2019-11-10 08:04:46,20.25,56.95,112,542,461,730,679,618,96,0,0,0,0,0
14415,2019-11-10 08:05:06,20.36,56.78,113,543,461,729,677,620,95,0,0,0,0,0
14416,2019-11-10 08:05:26,20.26,56.83,112,541,461,729,677,619,97,0,0,0,0,0
14417,2019-11-10 08:05:46,20.29,56.75,111,542,461,729,676,620,96,0,0,0,0,0
14418,2019-11-10 08:06:07,20.32,56.78,112,542,460,729,677,620,96,0,0,0,0,0
14419,2019-11-10 08:06:26,20.26,56.85,112,543,460,729,677,620,95,0,0,0,0,0
14420,2019-11-10 08:06:46,20.29,56.86,113,542,459,728,677,620,97,0,0,0,0,0
14421,2019-11-10 08:07:06,20.26,57.04,113,542,460,729,677,619,97,0,0,0,0,0
14422,2019-11-10 08:07:26,20.29,56.85,111,543,460,729,677,618,96,0,0,0,0,0
14423,2019-11-10 08:07:46,20.43,56.9,112,543,459,730,677,618,96,0,0,0,0,0
14424,2019-11-10 08:08:06,20.32,57.14,113,542,459,729,676,617,96,0,0,0,0,0
14425,2019-11-10 08:08:27,20.29,56.98,113,541,459,728,676,617,96,0,0,0,0,0
14426,2019-11-10 08:08:46,20.26,56.87,113,542,460,728,677,617,97,0,0,0,0,0
14427,2019-11-10 08:09:06,20.31,56.93,112,541,459,728,675,619,95,0,0,0,0,0
14428,2019-11-10 08:09:26,20.43,57.12,112,542,462,729,676,616,96,0,0,0,0,0
14429,2019-11-10 08:09:46,20.37,56.86,113,543,463,729,675,617,97,0,0,0,0,0
14430,2019-11-10 08:10:06,20.36,56.64,112,542,461,728,678,619,97,0,0,0,0,0
14431,2019-11-10 08:10:26,20.37,56.78,112,542,461,728,674,618,98,0,0,0,0,0
14432,2019-11-10 08:10:46,20.25,56.79,111,542,460,729,676,617,96,0,0,0,0,0
14433,2019-11-10 08:11:06,20.25,56.8,111,542,459,728,676,618,95,0,0,0,0,0
14434,2019-11-10 08:11:26,20.4,56.74,114,542,461,728,677,615,96,0,0,0,0,0
14435,2019-11-10 08:11:46,20.3,56.53,111,542,461,730,675,618,96,0,0,0,0,0
14436,2019-11-10 08:12:06,20.32,56.38,112,542,462,729,676,619,97,0,0,0,0,0
14437,2019-11-10 08:12:26,20.42,56.57,111,543,460,730,677,619,96,0,0,0,0,0
14438,2019-11-10 08:12:46,20.45,56.34,111,543,460,731,677,620,96,0,0,0,0,0
14439,2019-11-10 08:13:06,20.35,56.12,111,544,462,731,678,621,96,0,0,0,0,0
14440,2019-11-10 08:13:26,20.42,56.12,109,543,463,730,679,622,96,0,0,0,0,0
14441,2019-11-10 08:13:46,20.4,56.2,111,542,462,731,677,622,98,0,0,0,0,0
14442,2019-11-10 08:14:06,20.47,56.02,110,544,465,730,679,621,96,0,0,0,0,0
14443,2019-11-10 08:14:26,20.5,56.2,109,543,466,730,678,622,96,0,0,0,0,0
14444,2019-11-10 08:14:46,20.44,56.03,110,542,464,731,681,622,96,0,0,0,0,0
14445,2019-11-10 08:15:06,20.45,56.02,110,543,466,732,680,623,97,0,0,0,0,0
14446,2019-11-10 08:15:26,20.44,55.86,109,543,467,732,679,623,96,0,0,0,0,0
14447,2019-11-10 08:15:46,20.57,55.91,110,543,468,732,680,623,96,0,0,0,0,0
14448,2019-11-10 08:16:06,20.48,55.76,109,543,467,732,680,622,96,0,0,0,0,0
14449,2019-11-10 08:16:26,20.4,55.77,109,543,466,733,680,625,96,0,0,0,0,0
14450,2019-11-10 08:16:46,20.43,55.85,109,544,468,733,680,624,97,0,0,0,0,0
14451,2019-11-10 08:17:06,20.38,56.02,111,543,468,733,680,623,96,0,0,0,0,0
14452,2019-11-10 08:17:26,20.52,55.96,109,543,468,734,680,624,96,0,0,0,0,0
14453,2019-11-10 08:17:46,20.41,55.61,108,543,469,733,680,624,97,0,0,0,0,0
14454,2019-11-10 08:18:06,20.48,55.56,108,543,468,733,681,625,96,0,0,0,0,0
14455,2019-11-10 08:18:26,20.47,55.65,107,543,467,734,682,624,96,0,0,0,0,0
14456,2019-11-10 08:18:46,20.39,55.73,107,545,468,734,681,625,96,0,0,0,0,0
14457,2019-11-10 08:19:06,20.44,55.84,107,544,469,735,681,626,97,0,0,0,0,0
14458,2019-11-10 08:19:26,20.43,55.47,107,544,469,734,683,626,96,0,0,0,0,0
14459,2019-11-10 08:19:46,20.4,55.38,106,543,471,734,683,626,96,0,0,0,0,0
14460,2019-11-10 08:20:06,20.53,55.49,107,543,469,735,683,625,97,0,0,0,0,0
14461,2019-11-10 08:20:26,20.53,55.67,106,544,472,735,682,626,96,0,0,0,0,0
14462,2019-11-10 08:20:46,20.52,55.35,106,544,472,736,683,627,96,0,0,0,0,0
14463,2019-11-10 08:21:06,20.55,55.22,108,544,473,736,684,628,96,0,0,0,0,0
14464,2019-11-10 08:21:26,20.52,54.95,106,545,472,735,685,629,95,0,0,0,0,0
14465,2019-11-10 08:21:46,20.56,54.87,105,545,475,737,685,628,96,0,0,0,0,0
14466,2019-11-10 08:22:06,20.58,54.82,103,545,474,736,685,630,95,0,0,0,0,0
14467,2019-11-10 08:22:26,20.58,54.81,105,544,474,738,686,631,95,0,0,0,0,0
14468,2019-11-10 08:22:46,20.6,54.85,104,545,477,739,687,631,96,0,0,0,0,0
14469,2019-11-10 08:23:06,20.59,54.6,104,545,476,739,686,632,95,0,0,0,0,0
14470,2019-11-10 08:23:26,20.51,54.65,103,546,480,740,688,633,95,0,0,0,0,0
14471,2019-11-10 08:23:46,20.51,54.57,102,545,480,741,690,632,95,0,0,0,0,0
14472,2019-11-10 08:24:06,20.42,54.18,101,546,479,741,689,633,96,0,0,0,0,0
14473,2019-11-10 08:24:26,20.55,54.14,101,546,480,740,691,634,95,0,0,0,0,0
14474,2019-11-10 08:24:46,20.65,54.15,101,546,484,742,690,635,95,0,0,0,0,0
14475,2019-11-10 08:25:06,20.59,53.98,100,546,484,742,692,639,94,0,0,0,0,0
14476,2019-11-10 08:25:26,20.59,53.71,99,547,485,743,694,638,95,0,0,0,0,0
14477,2019-11-10 08:25:46,20.62,53.5,99,547,488,744,696,643,95,0,0,0,0,0
14478,2019-11-10 08:26:06,20.59,53.38,97,547,487,745,696,642,93,0,0,0,0,0
14479,2019-11-10 08:26:26,20.76,53.33,97,547,490,747,698,643,93,0,0,0,0,0
14480,2019-11-10 08:26:46,20.59,53.0,96,549,493,748,699,645,94,0,0,0,0,0
14481,2019-11-10 08:27:06,20.62,52.77,96,549,493,749,701,648,93,0,1,0,0,0
14482,2019-11-10 08:27:26,20.47,52.37,95,549,497,750,701,649,94,0,1,0,0,0
14483,2019-11-10 08:27:46,20.71,52.05,92,550,497,753,705,652,92,0,1,0,0,0
14484,2019-11-10 08:28:06,20.68,51.64,93,551,503,753,707,654,93,0,1,0,0,1
14485,2019-11-10 08:28:26,20.66,51.44,90,551,508,757,711,658,92,1,1,0,0,0
14486,2019-11-10 08:28:46,20.53,51.24,86,552,513,760,713,660,91,0,1,0,0,0
14487,2019-11-10 08:29:06,20.48,50.96,86,553,518,759,715,666,91,0,0,0,0,0
14488,2019-11-10 08:29:26,20.23,50.71,82,554,522,763,718,670,88,0,0,0,0,0
14489,2019-11-10 08:29:46,19.98,50.84,81,554,528,764,724,672,89,0,0,0,0,0
14490,2019-11-10 08:30:06,20.05,50.3,78,555,531,767,725,673,88,0,0,0,0,0
14491,2019-11-10 08:30:26,19.93,50.3,77,556,535,766,726,678,86,0,0,0,0,0
14492,2019-11-10 08:30:46,19.9,50.14,74,558,536,768,727,676,85,0,0,0,0,0
14493,2019-11-10 08:31:06,19.89,50.14,74,559,537,769,727,678,86,0,0,0,0,0
14494,2019-11-10 08:31:26,19.83,50.03,72,559,543,770,728,680,85,0,0,0,0,0
14495,2019-11-10 08:31:46,19.83,49.85,72,559,542,769,729,678,85,0,0,0,0,0
14496,2019-11-10 08:32:06,19.7,49.83,71,560,544,771,729,678,85,0,0,0,0,0
14497,2019-11-10 08:32:26,19.75,49.95,68,560,546,770,731,682,83,0,0,0,0,0
14498,2019-11-10 08:32:46,19.72,49.76,70,559,548,771,728,682,84,0,0,0,0,0
14499,2019-11-10 08:33:06,19.65,49.88,68,562,548,771,732,682,82,0,0,0,0,0
14500,2019-11-10 08:33:26,19.57,49.66,67,560,546,771,730,682,83,0,0,0,0,0
14501,2019-11-10 08:33:46,19.64,49.91,69,560,549,771,732,681,83,0,0,0,0,0
14502,2019-11-10 08:34:06,19.64,49.74,68,561,549,773,732,680,83,0,0,0,0,0
14503,2019-11-10 08:34:26,19.77,49.59,67,559,552,772,733,683,83,0,0,0,0,0
14504,2019-11-10 08:34:46,19.76,49.65,69,562,553,771,731,685,83,0,0,0,0,0
14505,2019-11-10 08:35:06,19.75,49.55,69,562,552,771,732,683,83,0,0,0,0,0
14506,2019-11-10 08:35:26,19.89,49.66,67,562,555,772,733,681,84,0,0,0,0,0
14507,2019-11-10 08:35:46,19.81,49.57,69,563,553,771,730,680,84,0,0,0,0,0
14508,2019-11-10 08:36:06,19.83,49.71,67,562,553,771,731,682,83,0,0,0,0,0
14509,2019-11-10 08:36:26,19.77,49.77,68,560,553,772,732,685,83,0,0,0,0,0
14510,2019-11-10 08:36:46,19.82,49.79,66,560,556,772,731,682,83,0,0,0,0,0
14511,2019-11-10 08:37:06,19.73,49.8,66,562,555,770,732,679,83,0,0,0,0,0
14512,2019-11-10 08:37:26,19.66,49.74,66,563,554,771,731,679,84,0,0,0,0,0
14513,2019-11-10 08:37:46,19.86,49.61,66,562,551,770,730,681,83,0,0,0,0,0
14514,2019-11-10 08:38:06,19.9,49.64,67,562,553,770,731,680,83,0,0,0,0,0
14515,2019-11-10 08:38:26,19.88,49.77,66,563,553,770,732,683,83,0,0,0,0,0
14516,2019-11-10 08:38:46,19.74,49.96,65,562,551,769,730,680,82,0,0,0,0,0
14517,2019-11-10 08:39:06,19.81,49.96,65,562,552,771,729,680,84,0,0,0,0,0
14518,2019-11-10 08:39:26,19.8,49.93,65,563,550,768,730,680,83,0,0,0,0,0
14519,2019-11-10 08:39:46,19.74,49.68,68,563,552,769,729,677,83,0,0,0,0,0
14520,2019-11-10 08:40:06,19.85,49.89,67,564,551,771,728,680,82,0,0,0,0,0
14521,2019-11-10 08:40:26,19.8,49.79,67,563,551,770,729,680,83,0,0,0,0,0
14522,2019-11-10 08:40:46,19.83,49.74,66,564,552,771,727,677,83,0,0,0,0,0
14523,2019-11-10 08:41:06,19.86,49.84,66,564,555,770,727,679,83,0,0,0,0,0
14524,2019-11-10 08:41:26,19.93,49.84,66,564,554,770,727,679,82,0,0,0,0,0
14525,2019-11-10 08:41:46,20.0,49.71,68,562,555,769,729,678,82,0,0,0,0,0
14526,2019-11-10 08:42:06,20.06,49.7,66,564,553,769,729,679,84,0,0,0,0,0
14527,2019-11-10 08:42:26,19.97,49.64,67,564,553,769,728,680,83,0,0,0,0,0
14528,2019-11-10 08:42:46,19.97,49.78,65,563,551,770,730,678,82,0,0,0,0,0
14529,2019-11-10 08:43:06,20.12,49.71,66,563,554,771,730,677,82,0,0,0,0,0
14530,2019-11-10 08:43:26,20.02,49.46,65,564,554,769,729,676,82,0,0,0,0,0
14531,2019-11-10 08:43:46,19.92,49.27,66,563,552,770,727,678,83,0,0,0,0,0
14532,2019-11-10 08:44:06,20.07,49.46,65,564,553,770,728,678,83,0,0,0,0,0
14533,2019-11-10 08:44:26,20.06,49.62,66,564,553,768,727,677,82,0,0,0,0,0
14534,2019-11-10 08:44:46,20.12,49.62,66,563,554,771,724,680,82,0,0,0,0,0
14535,2019-11-10 08:45:06,19.98,49.6,65,563,554,769,726,679,82,0,0,0,0,0
14536,2019-11-10 08:45:26,19.92,49.52,64,562,550,770,728,678,82,0,0,0,0,0
14537,2019-11-10 08:45:46,20.03,49.55,65,562,556,768,729,677,82,0,0,0,0,0
14538,2019-11-10 08:46:06,20.02,49.6,66,562,553,770,727,678,82,0,0,0,0,0
14539,2019-11-10 08:46:26,19.98,49.57,64,562,556,771,727,677,82,0,0,0,0,0
14540,2019-11-10 08:46:46,19.99,49.63,66,562,554,769,728,680,83,0,0,0,0,0
14541,2019-11-10 08:47:06,20.0,49.63,66,563,553,767,729,678,83,0,0,0,0,0
14542,2019-11-10 08:47:26,20.09,49.57,67,564,552,769,730,676,83,0,0,0,0,0
14543,2019-11-10 08:47:46,19.99,49.63,65,563,554,770,728,679,81,0,0,0,0,0
14544,2019-11-10 08:48:06,19.93,49.81,66,564,555,767,727,678,81,0,0,0,0,0
14545,2019-11-10 08:48:26,20.05,49.86,65,562,554,769,726,677,81,0,0,0,0,0
14546,2019-11-10 08:48:46,20.01,49.8,65,562,555,766,728,679,82,0,0,0,0,0
14547,2019-11-10 08:49:06,19.99,49.58,64,562,555,766,728,677,82,0,0,0,0,0
14548,2019-11-10 08:49:26,20.1,49.58,65,563,552,769,729,679,81,0,0,0,0,0
14549,2019-11-10 08:49:46,19.99,49.53,66,562,550,767,728,675,82,0,0,0,0,0
14550,2019-11-10 08:50:06,20.12,49.73,65,562,551,767,728,677,82,0,0,0,0,0
14551,2019-11-10 08:50:26,20.07,49.5,67,562,551,770,729,676,81,0,0,0,0,0
14552,2019-11-10 08:50:46,20.06,49.54,66,564,554,768,728,678,82,0,0,0,0,0
14553,2019-11-10 08:51:06,20.15,49.77,65,562,554,767,727,678,82,0,0,0,0,0
14554,2019-11-10 08:51:26,19.94,49.37,66,563,552,767,728,675,82,0,0,0,0,0
14555,2019-11-10 08:51:46,20.11,49.39,64,562,551,767,727,679,82,0,0,0,0,0
14556,2019-11-10 08:52:06,20.38,49.6,65,562,550,768,727,680,81,0,0,0,0,0
14557,2019-11-10 08:52:26,20.3,49.48,65,562,550,767,728,680,81,0,0,0,0,0
14558,2019-11-10 08:52:46,20.18,49.47,64,564,555,768,727,679,83,0,0,0,0,0
14559,2019-11-10 08:53:06,20.16,49.41,64,564,550,769,729,676,81,0,0,0,0,0
14560,2019-11-10 08:53:26,20.18,49.61,65,563,554,768,728,679,81,0,0,0,0,0
14561,2019-11-10 08:53:46,20.14,49.43,65,562,553,766,729,677,81,0,0,0,0,0
14562,2019-11-10 08:54:06,20.07,49.42,66,562,553,767,729,678,82,0,0,0,0,0
14563,2019-11-10 08:54:26,20.1,49.41,64,563,553,768,729,677,81,0,0,0,0,0
14564,2019-11-10 08:54:46,20.27,49.5,64,563,552,769,729,677,81,0,0,0,0,0
14565,2019-11-10 08:55:06,20.23,49.15,64,563,555,766,731,677,81,0,0,0,0,0
14566,2019-11-10 08:55:26,20.32,48.86,65,563,553,769,729,677,81,0,0,0,0,0
14567,2019-11-10 08:55:46,20.36,49.31,65,563,552,767,728,680,80,0,0,0,0,0
14568,2019-11-10 08:56:06,20.23,49.11,64,561,553,767,728,678,81,0,0,0,0,0
14569,2019-11-10 08:56:26,20.17,49.3,65,563,552,767,728,677,80,0,0,0,0,0
14570,2019-11-10 08:56:46,20.21,49.45,64,562,554,768,727,676,81,0,0,0,0,0
14571,2019-11-10 08:57:06,19.98,49.4,65,564,553,768,728,677,80,0,0,0,0,0
14572,2019-11-10 08:57:26,20.01,49.58,64,564,556,768,727,678,81,0,0,0,0,0
14573,2019-11-10 08:57:46,20.12,49.72,65,562,554,768,728,678,81,0,0,0,0,0
14574,2019-11-10 08:58:06,20.14,49.37,65,562,553,769,729,675,81,0,0,0,0,0
14575,2019-11-10 08:58:26,20.17,49.31,64,563,555,767,728,677,81,0,0,0,0,0
14576,2019-11-10 08:58:46,20.1,49.26,64,562,551,768,730,677,81,0,0,0,0,0
14577,2019-11-10 08:59:06,20.26,49.36,65,561,555,768,728,678,80,0,0,0,0,0
14578,2019-11-10 08:59:26,20.32,49.47,66,562,557,768,728,680,81,0,0,0,0,0
14579,2019-11-10 08:59:46,20.19,49.4,64,563,553,766,730,678,81,0,0,0,0,0
14580,2019-11-10 09:00:06,20.17,49.11,64,562,555,767,727,676,81,0,0,0,0,0
14581,2019-11-10 09:00:26,20.41,49.37,64,563,552,766,729,676,81,0,0,0,0,0
14582,2019-11-10 09:00:46,20.3,49.23,63,562,553,766,726,678,80,0,0,0,0,0
14583,2019-11-10 09:01:06,20.33,49.36,65,562,553,767,728,678,81,1,0,0,0,1
14584,2019-11-10 09:01:26,20.25,49.41,65,563,551,765,731,677,79,1,0,0,1,1
14585,2019-11-10 09:01:46,20.34,49.64,64,562,554,766,728,675,80,1,0,0,1,0
14586,2019-11-10 09:02:06,20.15,49.57,65,563,554,766,725,675,81,0,0,1,1,0
14587,2019-11-10 09:02:26,20.33,49.86,65,563,554,767,726,673,80,0,0,1,0,0
14588,2019-11-10 09:02:46,20.21,49.56,65,565,554,767,727,676,81,0,0,0,0,0
14589,2019-11-10 09:03:06,20.27,49.62,64,563,554,766,726,676,80,0,0,0,0,0
14590,2019-11-10 09:03:26,20.1,49.44,65,563,552,764,727,676,81,0,0,0,0,0
14591,2019-11-10 09:03:46,20.2,49.4,65,562,556,766,728,673,81,0,0,0,0,0
14592,2019-11-10 09:04:06,20.22,49.59,64,561,553,766,730,675,82,0,0,0,0,0
14593,2019-11-10 09:04:26,20.2,49.65,63,563,556,767,725,677,80,0,0,0,0,0
14594,2019-11-10 09:04:46,20.18,50.01,64,563,553,768,726,677,81,0,0,0,0,0
14595,2019-11-10 09:05:06,20.13,49.78,66,563,553,766,727,675,81,0,0,0,0,0
14596,2019-11-10 09:05:26,19.98,49.6,65,562,553,767,725,675,80,0,0,0,0,0
14597,2019-11-10 09:05:46,20.2,50.1,63,563,553,766,727,672,81,0,0,0,0,0
14598,2019-11-10 09:06:06,20.06,50.11,65,563,554,766,726,674,80,0,0,0,0,0
14599,2019-11-10 09:06:26,20.04,50.11,65,563,554,765,727,674,81,0,0,0,0,0
14600,2019-11-10 09:06:46,19.94,50.0,66,562,553,766,725,673,81,0,0,0,0,0
14601,2019-11-10 09:07:06,20.12,49.91,65,562,552,766,725,673,80,0,0,0,0,0
14602,2019-11-10 09:07:26,20.18,49.9,64,561,557,765,725,674,81,0,0,0,0,0
14603,2019-11-10 09:07:46,20.21,49.82,66,563,555,765,726,675,80,0,0,0,0,0
14604,2019-11-10 09:08:06,20.17,49.84,66,562,551,764,726,674,80,0,0,0,0,0
14605,2019-11-10 09:08:26,20.24,49.83,65,562,551,762,726,674,81,1,0,0,0,0
14606,2019-11-10 09:08:46,20.26,50.13,64,561,548,765,725,673,80,0,0,0,0,0
14607,2019-11-10 09:09:06,20.18,49.77,66,562,554,765,724,675,81,0,0,0,0,0
14608,2019-11-10 09:09:26,20.11,50.1,67,561,554,764,725,675,81,0,0,0,0,0
14609,2019-11-10 09:09:46,20.08,50.24,66,563,555,766,725,673,81,0,0,0,0,0
14610,2019-11-10 09:10:06,20.22,49.93,65,562,555,765,725,674,81,0,0,0,0,0
14611,2019-11-10 09:10:26,20.36,49.81,65,562,551,765,725,672,80,0,0,0,0,0
14612,2019-11-10 09:10:46,20.4,49.81,64,562,545,767,724,672,81,0,0,0,0,0
14613,2019-11-10 09:11:06,20.31,49.56,65,562,549,765,726,675,80,0,0,0,0,0
14614,2019-11-10 09:11:26,20.48,49.56,66,562,551,764,723,671,81,0,0,0,0,0
14615,2019-11-10 09:11:46,20.39,49.75,65,562,551,766,725,670,80,0,0,0,0,0
14616,2019-11-10 09:12:06,20.47,49.73,66,560,551,764,723,673,80,0,0,0,0,0
14617,2019-11-10 09:12:26,20.48,49.57,67,561,549,762,725,672,81,0,0,0,0,0
14618,2019-11-10 09:12:46,20.3,49.72,66,562,549,763,725,671,80,0,0,0,0,0
14619,2019-11-10 09:13:06,20.45,49.66,64,562,549,764,722,668,81,0,0,0,0,0
14620,2019-11-10 09:13:26,20.48,49.79,65,561,546,763,722,669,80,0,0,0,0,0
14621,2019-11-10 09:13:46,20.73,50.0,67,560,544,761,720,669,80,0,0,0,0,0
14622,2019-11-10 09:14:06,20.49,49.87,66,561,542,762,724,669,81,0,0,0,0,0
14623,2019-11-10 09:14:26,20.54,49.78,64,560,543,761,722,669,80,0,0,0,0,0
14624,2019-11-10 09:14:46,20.62,49.63,67,563,543,762,722,668,81,0,0,0,0,0
14625,2019-11-10 09:15:06,20.6,49.52,67,562,541,761,723,669,80,0,0,0,0,0
14626,2019-11-10 09:15:26,20.58,49.63,68,561,542,762,719,666,81,0,0,0,0,0
14627,2019-11-10 09:15:46,20.66,49.54,67,561,543,763,720,664,81,0,0,0,0,0
14628,2019-11-10 09:16:06,20.76,49.57,68,561,542,759,720,668,80,0,0,0,0,0
14629,2019-11-10 09:16:26,20.88,49.67,67,561,540,762,720,666,80,0,0,0,0,0
14630,2019-11-10 09:16:46,20.75,49.93,67,560,540,761,720,667,80,0,0,0,0,0
14631,2019-11-10 09:17:06,20.71,50.16,67,561,540,760,721,664,81,0,0,0,0,0
14632,2019-11-10 09:17:26,20.67,50.0,67,559,538,760,720,665,81,0,0,0,0,0
14633,2019-11-10 09:17:46,20.67,50.05,67,560,538,761,718,662,81,0,0,0,0,0
14634,2019-11-10 09:18:06,20.67,49.98,68,559,536,758,719,664,81,0,0,0,0,0
14635,2019-11-10 09:18:26,20.72,50.01,67,560,537,761,716,663,80,0,0,0,0,0
14636,2019-11-10 09:18:46,20.71,50.05,68,560,537,760,718,664,82,0,0,0,0,0
14637,2019-11-10 09:19:06,20.63,50.4,69,559,535,759,720,664,81,0,0,0,0,0
14638,2019-11-10 09:19:26,20.64,50.54,69,559,532,758,716,662,81,0,0,0,0,0
14639,2019-11-10 09:19:46,20.71,50.71,69,560,531,758,718,660,82,0,0,0,0,0
14640,2019-11-10 09:20:06,20.8,50.83,70,560,530,758,716,661,80,0,0,0,0,0
14641,2019-11-10 09:20:26,20.63,50.56,70,560,528,756,717,660,82,0,0,0,0,0
14642,2019-11-10 09:20:46,20.65,50.71,68,558,527,757,713,659,80,0,0,0,0,0
14643,2019-11-10 09:21:06,20.69,50.95,71,556,527,757,714,658,81,0,0,0,0,0
14644,2019-11-10 09:21:26,20.57,51.05,72,558,527,756,712,660,82,0,0,0,0,0
14645,2019-11-10 09:21:46,20.57,51.49,73,557,523,756,713,660,82,0,0,0,0,0
14646,2019-11-10 09:22:06,20.46,51.66,74,555,518,755,712,658,82,0,0,0,0,0
14647,2019-11-10 09:22:26,20.44,52.11,79,555,514,753,709,655,83,0,0,0,0,0
14648,2019-11-10 09:22:46,20.33,52.58,82,554,510,752,708,652,85,0,0,0,0,0
14649,2019-11-10 09:23:06,20.28,53.03,83,552,505,751,705,650,85,0,0,0,0,0
14650,2019-11-10 09:23:26,20.42,53.31,86,552,501,748,704,645,86,0,0,0,0,0
14651,2019-11-10 09:23:46,20.5,53.44,88,552,498,746,699,644,85,0,0,0,0,0
14652,2019-11-10 09:24:06,20.46,53.74,88,550,495,745,700,640,86,0,0,0,0,0
14653,2019-11-10 09:24:26,20.44,53.89,89,550,492,744,700,638,88,0,0,0,0,0
14654,2019-11-10 09:24:46,20.52,53.71,91,549,490,743,696,638,88,0,0,0,0,0
14655,2019-11-10 09:25:06,20.6,53.93,93,549,489,743,695,638,87,0,0,0,0,0
14656,2019-11-10 09:25:26,20.44,53.82,92,550,489,743,695,639,89,0,0,0,0,0
14657,2019-11-10 09:25:46,20.53,53.86,92,549,489,742,695,637,89,0,0,0,0,0
14658,2019-11-10 09:26:06,20.49,53.9,93,548,486,741,695,637,88,0,0,0,0,0
14659,2019-11-10 09:26:26,20.67,53.97,94,548,485,741,693,636,89,0,0,0,0,0
14660,2019-11-10 09:26:46,20.63,54.2,95,548,485,740,694,634,89,0,0,0,0,0
14661,2019-11-10 09:27:06,20.54,54.09,96,548,482,739,693,635,89,0,0,0,1,0
14662,2019-11-10 09:27:26,20.5,54.26,94,547,478,739,691,633,88,0,0,0,1,0
14663,2019-11-10 09:27:46,20.67,54.16,96,548,481,737,691,632,89,0,0,0,1,0
14664,2019-11-10 09:28:06,20.77,54.08,96,548,478,737,690,630,89,0,0,0,0,0
14665,2019-11-10 09:28:26,20.69,54.09,96,548,476,738,689,633,90,0,0,0,0,0
14666,2019-11-10 09:28:46,20.66,54.18,97,547,479,738,690,630,90,0,0,0,0,0
14667,2019-11-10 09:29:06,20.5,54.42,97,548,478,737,691,632,91,0,0,0,0,0
14668,2019-11-10 09:29:26,20.62,54.56,97,547,476,738,690,631,90,0,0,0,0,0
14669,2019-11-10 09:29:46,20.69,54.54,99,547,474,737,689,631,91,0,0,0,0,0
14670,2019-11-10 09:30:06,20.68,54.85,99,547,474,737,689,629,91,0,0,0,0,0
14671,2019-11-10 09:30:26,20.6,54.77,100,547,476,736,687,630,91,0,0,0,0,0
14672,2019-11-10 09:30:46,20.52,54.79,99,548,473,736,687,629,90,0,0,0,0,0
14673,2019-11-10 09:31:06,20.54,54.72,100,546,473,737,688,627,91,0,0,0,0,0
14674,2019-11-10 09:31:26,20.49,54.82,101,547,474,735,688,628,91,0,0,0,0,0
14675,2019-11-10 09:31:46,20.67,54.97,99,547,474,737,685,628,90,0,0,0,0,0
14676,2019-11-10 09:32:06,20.6,54.81,99,548,474,735,685,629,91,0,0,0,0,0
14677,2019-11-10 09:32:26,20.64,54.57,99,546,475,735,688,629,91,0,0,0,0,0
14678,2019-11-10 09:32:46,20.61,54.62,100,546,474,736,685,631,92,0,0,0,0,0
14679,2019-11-10 09:33:06,20.72,54.66,100,547,475,734,687,630,91,0,0,0,0,0
14680,2019-11-10 09:33:26,20.74,54.72,98,547,475,737,687,630,91,0,0,0,0,0
14681,2019-11-10 09:33:46,20.6,54.51,99,547,477,736,688,629,90,0,0,0,0,0
14682,2019-11-10 09:34:06,20.59,54.59,98,547,476,736,687,630,91,0,0,0,0,0
14683,2019-11-10 09:34:26,20.81,54.68,98,547,473,737,686,631,92,0,0,0,0,1
14684,2019-11-10 09:34:46,20.72,54.38,98,548,473,736,688,630,91,0,0,0,0,0
14685,2019-11-10 09:35:06,20.69,54.48,99,548,474,735,687,628,90,0,0,0,0,0
14686,2019-11-10 09:35:26,20.69,54.38,100,547,474,735,686,629,90,0,0,0,0,0
14687,2019-11-10 09:35:46,20.84,54.52,98,548,474,737,688,629,90,0,0,0,0,0
14688,2019-11-10 09:36:06,20.8,54.15,99,547,475,736,687,630,92,0,0,0,0,0
14689,2019-11-10 09:36:26,20.88,54.08,97,547,476,737,687,628,91,0,0,0,0,0
14690,2019-11-10 09:36:46,20.79,53.84,99,547,474,737,687,631,90,0,0,0,0,0
14691,2019-11-10 09:37:06,20.91,54.03,99,548,473,736,686,631,90,0,0,0,0,0
14692,2019-11-10 09:37:26,20.95,54.13,98,548,472,736,688,629,91,0,0,0,0,0
14693,2019-11-10 09:37:46,20.86,54.03,98,547,472,735,688,629,90,0,0,0,0,0
14694,2019-11-10 09:38:06,20.79,54.21,98,547,474,737,689,628,91,0,0,0,0,0
14695,2019-11-10 09:38:26,20.87,54.05,97,547,474,736,688,630,90,1,0,0,0,0
14696,2019-11-10 09:38:46,20.88,53.74,98,548,474,736,687,629,90,1,0,0,0,0
14697,2019-11-10 09:39:06,20.91,53.83,96,548,474,737,687,630,90,0,1,0,0,0
14698,2019-11-10 09:39:26,20.92,53.9,98,547,475,737,688,632,91,0,0,0,0,0
14699,2019-11-10 09:39:46,20.81,53.98,97,548,477,737,688,632,91,0,0,0,0,0
14700,2019-11-10 09:40:06,20.78,53.95,98,548,476,738,688,632,90,0,0,0,0,0
14701,2019-11-10 09:40:26,20.85,54.1,98,548,477,737,689,631,92,0,0,0,0,0
14702,2019-11-10 09:40:46,20.78,54.05,97,548,477,736,688,632,90,0,0,0,0,0
14703,2019-11-10 09:41:06,20.84,54.0,97,547,475,737,688,631,90,0,0,0,0,0
14704,2019-11-10 09:41:26,20.89,53.89,97,547,477,738,689,630,90,0,0,0,0,0
14705,2019-11-10 09:41:46,20.86,53.79,96,548,475,736,688,631,91,0,0,0,0,0
14706,2019-11-10 09:42:06,20.78,53.8,96,548,475,737,689,630,90,0,0,0,0,0
14707,2019-11-10 09:42:26,20.95,53.73,96,547,475,737,687,631,90,0,0,0,0,0
14708,2019-11-10 09:42:46,20.97,53.57,95,547,475,736,689,631,90,0,0,0,0,0
14709,2019-11-10 09:43:06,21.04,53.52,96,548,476,738,689,631,90,0,0,0,0,0
14710,2019-11-10 09:43:26,20.88,53.42,95,548,477,738,689,630,91,0,0,0,0,0
14711,2019-11-10 09:43:46,20.92,53.45,96,548,477,738,689,632,90,0,0,0,0,0
14712,2019-11-10 09:44:06,20.9,53.67,96,547,477,737,689,633,90,0,0,0,0,0
14713,2019-11-10 09:44:26,20.98,53.65,94,548,478,738,688,631,90,0,0,0,0,0
14714,2019-11-10 09:44:46,20.98,53.7,95,548,478,737,690,631,90,0,0,0,0,0
14715,2019-11-10 09:45:06,20.89,53.75,95,548,477,738,690,633,89,0,0,0,0,0
14716,2019-11-10 09:45:26,20.87,53.76,95,548,477,738,688,632,90,0,0,0,0,0
14717,2019-11-10 09:45:46,20.76,53.64,95,547,476,737,689,630,90,0,0,0,0,0
14718,2019-11-10 09:46:06,20.97,53.65,95,548,477,737,689,629,90,0,0,0,0,0
14719,2019-11-10 09:46:26,21.02,53.53,94,547,477,737,689,631,91,0,0,0,0,0
14720,2019-11-10 09:46:46,21.04,53.27,95,548,478,737,689,632,89,0,0,0,0,0
14721,2019-11-10 09:47:06,20.99,53.29,94,547,477,737,689,634,90,0,1,0,0,0
14722,2019-11-10 09:47:26,20.98,53.45,95,548,476,738,689,631,90,0,0,0,0,0
14723,2019-11-10 09:47:46,21.07,53.5,96,549,474,738,690,629,90,0,0,0,0,0
14724,2019-11-10 09:48:06,21.09,53.46,93,549,478,736,687,631,89,0,0,0,0,0
14725,2019-11-10 09:48:26,21.11,53.49,94,549,476,736,689,632,89,0,0,0,0,0
14726,2019-11-10 09:48:46,21.0,53.35,94,549,475,738,690,632,90,0,0,0,0,0
14727,2019-11-10 09:49:06,21.07,53.56,93,548,473,740,689,631,89,0,0,0,0,0
14728,2019-11-10 09:49:26,21.0,53.5,94,549,479,737,689,631,91,0,0,0,0,0
14729,2019-11-10 09:49:46,21.02,53.4,93,547,476,737,688,631,90,0,0,0,0,0
14730,2019-11-10 09:50:06,21.0,53.15,93,549,476,737,688,629,90,0,0,0,0,0
14731,2019-11-10 09:50:26,20.95,53.18,93,548,476,738,689,632,88,0,0,0,0,0
14732,2019-11-10 09:50:46,21.01,53.21,95,549,473,739,689,632,89,0,0,0,0,0
14733,2019-11-10 09:51:06,20.94,53.24,94,547,476,738,690,630,90,1,0,0,0,0
14734,2019-11-10 09:51:26,21.05,53.04,94,548,478,738,689,633,89,0,0,0,0,0
14735,2019-11-10 09:51:46,21.02,53.0,92,548,475,739,688,633,89,0,0,0,0,0
14736,2019-11-10 09:52:06,21.13,53.0,92,548,476,738,690,631,89,0,0,0,0,0
14737,2019-11-10 09:52:26,21.16,53.03,94,548,478,740,691,633,89,0,0,0,0,0
14738,2019-11-10 09:52:46,21.2,52.94,92,549,478,739,689,633,90,0,0,0,0,0
14739,2019-11-10 09:53:06,21.15,52.93,92,549,479,739,690,633,89,0,0,0,0,0
14740,2019-11-10 09:53:26,21.07,53.15,94,549,479,739,690,633,89,0,0,0,0,0
14741,2019-11-10 09:53:46,21.04,53.01,94,547,478,739,690,633,90,0,0,0,0,0
14742,2019-11-10 09:54:06,21.03,52.94,92,547,478,738,689,634,89,0,0,0,0,0
14743,2019-11-10 09:54:26,21.0,53.33,93,548,476,739,690,634,89,0,0,0,0,0
14744,2019-11-10 09:54:46,20.91,53.37,93,549,477,738,689,630,89,0,0,0,0,0
14745,2019-11-10 09:55:06,20.91,53.29,93,548,481,739,688,632,89,0,0,0,0,0
14746,2019-11-10 09:55:26,20.97,53.16,94,548,479,739,690,632,89,0,0,0,0,0
14747,2019-11-10 09:55:46,20.93,53.18,94,549,479,740,690,633,90,0,0,0,0,0
14748,2019-11-10 09:56:06,21.0,53.17,92,547,476,739,691,633,89,0,0,0,0,0
14749,2019-11-10 09:56:26,21.03,53.17,93,548,477,739,691,631,90,0,0,0,0,0
14750,2019-11-10 09:56:46,20.92,52.93,93,548,477,739,691,632,89,0,0,0,0,0
14751,2019-11-10 09:57:06,20.89,53.13,93,548,480,739,692,633,89,1,0,0,0,0
14752,2019-11-10 09:57:26,20.89,53.11,93,548,479,739,690,633,90,0,0,0,0,0
14753,2019-11-10 09:57:46,20.96,52.97,94,549,476,739,691,631,89,0,0,0,0,0
14754,2019-11-10 09:58:06,21.02,52.93,93,549,476,739,690,633,89,0,0,0,0,0
14755,2019-11-10 09:58:26,21.01,52.94,93,549,476,739,690,633,89,0,0,0,0,0
14756,2019-11-10 09:58:46,20.96,52.85,92,549,478,739,690,632,89,0,0,0,0,0
14757,2019-11-10 09:59:06,20.99,53.05,91,548,476,740,690,632,88,0,0,0,0,0
14758,2019-11-10 09:59:26,21.0,52.87,92,548,477,738,691,634,89,0,0,0,0,0
14759,2019-11-10 09:59:46,21.12,52.97,93,549,476,739,690,632,88,0,0,0,0,0
14760,2019-11-10 10:00:06,21.06,52.89,92,548,477,740,691,632,89,0,0,0,0,0
14761,2019-11-10 10:00:26,21.05,52.97,92,547,478,738,691,632,89,0,0,0,0,0
14762,2019-11-10 10:00:46,21.08,53.01,92,550,478,740,689,634,88,0,0,0,0,0
14763,2019-11-10 10:01:06,21.02,52.82,92,549,479,738,692,632,89,0,0,0,0,0
14764,2019-11-10 10:01:26,21.06,52.64,92,549,475,739,689,633,89,0,0,0,0,0
14765,2019-11-10 10:01:46,21.07,52.79,93,548,476,738,690,634,89,0,0,0,0,0
14766,2019-11-10 10:02:06,20.96,52.72,92,548,479,740,691,632,89,0,0,0,0,0
14767,2019-11-10 10:02:26,21.05,52.66,91,549,481,740,692,633,88,0,0,0,0,0
14768,2019-11-10 10:02:46,20.97,52.64,92,547,481,740,691,632,89,0,0,0,0,0
14769,2019-11-10 10:03:06,21.09,52.86,92,549,478,740,690,632,89,0,0,0,0,0
14770,2019-11-10 10:03:26,21.11,52.58,92,548,476,740,691,631,89,0,0,0,0,0
14771,2019-11-10 10:03:46,21.16,52.73,92,549,478,740,693,633,88,0,0,0,0,0
14772,2019-11-10 10:04:06,21.05,52.61,91,549,478,740,692,634,89,0,0,0,0,0
14773,2019-11-10 10:04:26,21.09,52.64,93,549,478,739,692,634,89,0,1,0,0,0
14774,2019-11-10 10:04:46,20.99,52.62,92,549,480,740,691,634,88,0,0,0,0,0
14775,2019-11-10 10:05:06,20.98,52.65,92,548,479,740,691,634,88,0,0,0,0,0
14776,2019-11-10 10:05:26,21.11,52.84,93,548,478,740,692,633,88,0,0,0,0,0
14777,2019-11-10 10:05:46,21.16,52.58,91,548,480,740,691,634,89,0,0,0,0,0
14778,2019-11-10 10:06:06,21.13,52.49,92,548,480,740,692,634,89,0,0,0,0,0
14779,2019-11-10 10:06:26,21.09,52.49,93,548,481,740,692,633,89,0,0,0,0,0
14780,2019-11-10 10:06:46,21.11,52.6,91,548,480,741,691,633,89,0,0,0,0,0
14781,2019-11-10 10:07:06,21.15,52.7,90,549,479,739,692,633,89,0,0,0,0,0
14782,2019-11-10 10:07:26,21.04,52.67,90,549,478,739,691,633,89,0,0,0,0,0
14783,2019-11-10 10:07:46,21.18,52.91,92,548,477,740,692,633,89,0,0,0,0,0
14784,2019-11-10 10:08:06,20.98,52.57,91,549,480,739,693,634,89,0,0,0,0,0
14785,2019-11-10 10:08:26,21.09,52.59,92,549,479,740,692,633,88,0,0,0,0,0
14786,2019-11-10 10:08:46,21.01,52.68,90,547,480,740,691,633,89,0,0,0,0,0
14787,2019-11-10 10:09:06,21.05,52.6,91,548,479,740,690,634,89,0,0,0,0,0
14788,2019-11-10 10:09:28,21.03,52.48,92,549,480,740,691,633,88,0,0,0,0,0
14789,2019-11-10 10:09:46,21.09,52.4,92,549,481,740,691,633,88,0,0,0,0,0
14790,2019-11-10 10:10:06,21.06,52.55,92,549,482,741,691,634,88,0,0,0,0,0
14791,2019-11-10 10:10:26,21.17,52.89,92,549,480,739,692,635,88,0,0,0,0,0
14792,2019-11-10 10:10:46,20.99,52.85,91,548,479,739,693,634,89,0,0,0,0,0
14793,2019-11-10 10:11:06,21.04,52.89,92,549,479,740,692,634,87,1,0,0,0,0
14794,2019-11-10 10:11:26,21.03,52.87,92,549,477,740,692,633,88,0,0,0,0,0
14795,2019-11-10 10:11:46,21.07,52.77,91,549,480,740,692,634,89,0,0,0,0,0
14796,2019-11-10 10:12:06,21.03,52.77,91,549,480,741,691,634,88,0,0,0,0,0
14797,2019-11-10 10:12:26,20.94,52.8,91,550,481,740,692,631,88,0,0,0,0,0
14798,2019-11-10 10:12:46,21.05,52.53,90,549,480,741,692,633,90,0,0,0,0,0
14799,2019-11-10 10:13:06,21.02,52.49,90,549,480,741,691,633,89,0,0,0,0,0
14800,2019-11-10 10:13:26,20.99,52.53,89,548,481,739,691,633,89,0,1,0,0,0
14801,2019-11-10 10:13:46,21.04,52.73,91,549,480,740,693,635,87,0,0,0,0,0
14802,2019-11-10 10:14:06,21.05,52.55,92,549,480,740,691,633,87,0,0,0,0,0
14803,2019-11-10 10:14:26,21.1,52.61,91,547,479,740,692,633,88,0,0,0,0,0
14804,2019-11-10 10:14:46,21.01,52.6,91,548,479,740,691,634,88,0,0,0,0,0
14805,2019-11-10 10:15:06,21.04,52.75,92,548,479,741,692,633,88,0,0,0,0,0
14806,2019-11-10 10:15:26,21.1,52.88,92,548,480,740,692,634,88,0,0,0,0,0
14807,2019-11-10 10:15:46,21.02,52.77,91,548,482,739,692,635,88,0,0,0,0,0
14808,2019-11-10 10:16:06,20.99,52.89,90,548,480,740,692,635,89,0,0,0,0,0
14809,2019-11-10 10:16:26,21.0,52.67,91,548,482,741,691,633,88,0,0,0,0,0
14810,2019-11-10 10:16:46,21.0,52.61,92,548,483,740,693,634,89,0,0,0,0,0
14811,2019-11-10 10:17:06,21.11,52.9,91,548,481,740,693,634,88,0,0,0,0,0
14812,2019-11-10 10:17:26,21.05,52.64,91,549,481,741,692,634,88,0,0,0,0,0
14813,2019-11-10 10:17:46,21.08,52.47,92,549,482,740,691,635,88,0,0,0,0,0
14814,2019-11-10 10:18:06,21.13,52.56,90,548,480,741,692,635,88,0,0,0,0,0
14815,2019-11-10 10:18:26,21.08,52.55,91,548,482,740,692,634,88,0,0,0,0,0
14816,2019-11-10 10:18:46,21.16,52.54,91,548,480,741,693,632,87,0,0,0,0,0
14817,2019-11-10 10:19:06,21.14,52.6,92,548,479,740,693,634,88,0,0,0,0,0
14818,2019-11-10 10:19:26,21.1,52.49,90,548,481,741,693,635,88,0,0,0,0,0
14819,2019-11-10 10:19:46,21.06,52.6,89,548,479,741,692,634,89,0,0,0,0,0
14820,2019-11-10 10:20:06,21.09,52.56,90,548,481,740,692,634,89,0,0,0,0,0
14821,2019-11-10 10:20:26,21.1,52.61,92,549,481,740,691,635,89,0,0,0,0,0
14822,2019-11-10 10:20:46,21.13,52.57,91,548,478,740,692,635,88,0,0,0,0,0
14823,2019-11-10 10:21:06,21.06,52.4,91,549,481,740,691,636,87,0,0,0,0,0
14824,2019-11-10 10:21:26,21.17,52.38,90,548,479,740,693,634,88,0,0,0,0,0
14825,2019-11-10 10:21:46,21.07,52.49,90,549,479,740,692,634,88,0,0,0,0,0
14826,2019-11-10 10:22:06,20.99,52.5,91,548,481,740,692,633,87,0,0,0,0,0
14827,2019-11-10 10:22:26,21.08,52.65,91,549,479,741,692,634,88,0,0,0,1,0
14828,2019-11-10 10:22:46,20.87,52.49,90,549,479,740,691,632,88,0,0,0,1,0
14829,2019-11-10 10:23:06,20.97,52.48,90,548,481,739,690,633,88,0,0,0,0,0
14830,2019-11-10 10:23:26,21.05,52.57,89,548,477,740,690,634,88,0,0,0,0,0
14831,2019-11-10 10:23:46,21.13,52.52,90,547,479,740,692,634,88,0,0,0,0,0
14832,2019-11-10 10:24:06,21.09,52.49,91,549,483,741,692,634,87,0,0,0,0,0
14833,2019-11-10 10:24:26,21.12,52.44,91,548,483,740,691,633,88,0,0,0,0,0
14834,2019-11-10 10:24:46,21.07,52.7,92,547,482,741,692,635,87,0,0,0,0,0
14835,2019-11-10 10:25:06,21.01,52.72,91,549,482,740,692,635,89,0,0,0,0,0
14836,2019-11-10 10:25:26,20.99,52.44,90,548,479,739,693,635,88,0,0,0,0,0
14837,2019-11-10 10:25:46,21.1,52.46,90,548,479,742,693,635,88,0,0,0,0,0
14838,2019-11-10 10:26:06,21.07,52.55,90,548,481,742,694,634,88,0,0,0,0,0
14839,2019-11-10 10:26:26,21.02,52.57,91,548,480,741,692,635,88,0,0,0,0,0
14840,2019-11-10 10:26:46,21.09,52.63,90,548,481,740,692,635,89,0,0,0,0,0
14841,2019-11-10 10:27:06,20.94,52.75,90,548,480,741,693,634,87,0,0,0,0,0
14842,2019-11-10 10:27:26,20.98,52.71,90,548,482,741,693,635,87,0,0,0,0,0
14843,2019-11-10 10:27:46,21.07,52.83,92,548,482,740,692,636,87,0,0,0,0,0
14844,2019-11-10 10:28:06,20.97,52.63,89,549,481,741,692,634,88,0,0,0,0,0
14845,2019-11-10 10:28:26,21.03,52.72,90,548,481,743,693,633,89,0,0,0,0,0
14846,2019-11-10 10:28:46,20.89,52.58,89,549,480,741,693,635,88,0,0,0,0,0
14847,2019-11-10 10:29:06,20.97,52.66,90,547,481,740,693,634,88,0,0,0,0,0
14848,2019-11-10 10:29:26,20.95,52.59,91,549,480,741,693,633,87,0,0,0,0,0
14849,2019-11-10 10:29:46,20.89,52.76,90,548,481,741,693,633,86,0,0,0,0,0
14850,2019-11-10 10:30:06,21.0,52.64,89,548,480,740,692,635,88,0,0,0,0,0
14851,2019-11-10 10:30:26,21.05,52.67,89,548,480,740,693,634,88,0,0,0,0,0
14852,2019-11-10 10:30:46,21.12,52.63,90,548,483,741,693,636,87,0,0,0,0,0
14853,2019-11-10 10:31:06,21.05,52.52,90,548,482,740,693,633,87,0,0,0,0,0
14854,2019-11-10 10:31:26,21.05,52.69,89,549,480,741,691,633,87,0,0,0,0,0
14855,2019-11-10 10:31:46,21.06,52.51,90,549,480,742,692,634,88,0,0,0,0,0
14856,2019-11-10 10:32:06,21.08,52.42,89,550,480,741,692,635,89,0,0,0,0,0
14857,2019-11-10 10:32:26,21.08,52.49,87,547,478,741,693,633,87,0,0,0,0,0
14858,2019-11-10 10:32:46,21.08,52.58,88,547,480,741,692,636,88,0,0,0,0,0
14859,2019-11-10 10:33:06,21.06,52.57,89,548,479,740,692,634,89,0,0,0,0,0
14860,2019-11-10 10:33:26,21.13,52.45,88,548,478,740,691,634,89,0,0,0,0,0
14861,2019-11-10 10:33:46,21.1,52.42,89,549,478,741,692,635,88,0,0,0,0,0
14862,2019-11-10 10:34:06,21.06,52.59,88,548,480,740,692,635,87,0,0,0,0,0
14863,2019-11-10 10:34:26,20.98,52.56,90,548,479,740,694,634,89,0,0,0,0,0
14864,2019-11-10 10:34:46,21.16,52.54,90,549,479,741,692,634,87,0,0,0,0,0
14865,2019-11-10 10:35:06,21.02,52.59,91,548,482,741,692,633,88,0,0,0,0,0
14866,2019-11-10 10:35:26,20.93,52.56,92,549,481,741,692,632,88,0,0,0,0,0
14867,2019-11-10 10:35:46,21.03,52.55,90,548,479,741,692,634,88,0,0,0,0,0
14868,2019-11-10 10:36:06,21.04,52.44,91,549,480,741,692,633,89,0,0,0,0,0
14869,2019-11-10 10:36:26,21.04,52.34,90,548,479,741,694,634,88,0,0,0,0,0
14870,2019-11-10 10:36:46,21.09,52.34,89,548,478,740,695,635,88,0,0,0,0,0
14871,2019-11-10 10:37:06,21.15,52.51,89,547,480,741,692,635,88,0,0,0,0,0
14872,2019-11-10 10:37:26,21.07,52.69,90,549,481,741,694,633,87,0,0,0,0,0
14873,2019-11-10 10:37:46,21.16,52.48,89,548,481,741,692,633,88,0,0,0,0,0
14874,2019-11-10 10:38:06,21.11,52.43,89,548,480,741,693,635,87,0,0,0,0,0
14875,2019-11-10 10:38:26,21.08,52.52,90,548,481,741,694,634,88,0,0,0,0,0
14876,2019-11-10 10:38:46,21.18,52.59,89,549,483,741,693,635,87,0,0,0,0,0
14877,2019-11-10 10:39:06,21.05,52.45,90,549,479,740,694,634,88,0,0,0,0,0
14878,2019-11-10 10:39:26,21.15,52.61,90,548,479,741,691,634,89,0,0,0,0,0
14879,2019-11-10 10:39:46,21.19,52.68,91,549,478,741,692,633,88,0,0,0,0,0
14880,2019-11-10 10:40:06,21.04,52.53,89,549,480,741,693,633,87,0,0,0,0,0
14881,2019-11-10 10:40:26,20.99,52.73,91,549,479,740,693,634,87,0,0,0,0,0
14882,2019-11-10 10:40:46,21.02,52.65,90,549,480,740,692,633,88,0,0,0,0,0
14883,2019-11-10 10:41:06,21.03,52.67,89,548,480,741,691,634,87,0,0,0,0,0
14884,2019-11-10 10:41:26,21.01,52.68,89,549,480,742,692,633,88,0,0,0,0,0
14885,2019-11-10 10:41:46,20.98,52.65,92,549,481,740,692,632,87,0,0,0,0,0
14886,2019-11-10 10:42:06,20.92,52.8,91,547,481,742,693,634,87,0,0,0,0,0
14887,2019-11-10 10:42:26,21.0,52.73,88,547,478,741,692,634,88,0,0,0,0,0
14888,2019-11-10 10:42:46,20.97,52.98,89,549,481,741,692,633,88,0,0,0,0,0
14889,2019-11-10 10:43:06,20.92,52.76,88,548,483,742,692,633,88,0,0,0,0,0
14890,2019-11-10 10:43:26,20.93,52.82,89,548,481,740,692,632,87,0,0,0,0,0
14891,2019-11-10 10:43:46,20.97,52.91,89,547,479,741,693,634,88,0,0,0,0,0
14892,2019-11-10 10:44:06,20.95,52.77,89,548,481,741,694,635,89,0,0,0,0,0
14893,2019-11-10 10:44:26,20.93,52.78,90,548,480,741,692,633,87,0,0,0,0,0
14894,2019-11-10 10:44:46,20.94,52.88,89,548,482,740,692,634,88,0,0,0,0,0
14895,2019-11-10 10:45:06,20.93,52.87,89,549,480,741,693,633,88,0,0,0,0,0
14896,2019-11-10 10:45:26,20.89,52.91,90,548,483,741,693,633,88,0,0,0,0,0
14897,2019-11-10 10:45:46,20.85,52.89,90,548,479,740,693,636,89,0,0,0,0,0
14898,2019-11-10 10:46:06,20.91,52.85,89,548,482,740,692,633,89,0,0,0,0,0
14899,2019-11-10 10:46:26,21.05,52.82,89,547,482,741,692,634,88,0,0,0,0,0
14900,2019-11-10 10:46:46,20.97,52.67,91,548,483,741,693,635,88,0,0,0,0,0
14901,2019-11-10 10:47:06,20.98,52.87,90,548,484,741,693,636,87,0,0,0,0,0
14902,2019-11-10 10:47:26,20.9,53.08,90,548,481,740,693,634,88,0,0,0,0,0
14903,2019-11-10 10:47:46,20.91,53.03,89,547,479,741,692,634,88,0,0,0,0,0
14904,2019-11-10 10:48:06,20.8,52.92,91,547,482,741,693,633,88,0,0,0,0,0
14905,2019-11-10 10:48:26,20.93,52.85,90,548,479,740,692,635,88,0,0,0,0,0
14906,2019-11-10 10:48:46,20.97,52.84,90,547,480,742,692,633,87,0,0,0,0,0
14907,2019-11-10 10:49:06,20.93,52.82,90,549,480,741,692,634,88,0,0,0,0,0
14908,2019-11-10 10:49:26,20.88,52.66,91,548,483,741,692,632,88,0,0,0,0,0
14909,2019-11-10 10:49:46,20.81,52.8,88,548,479,741,693,635,87,0,0,0,0,0
14910,2019-11-10 10:50:06,20.86,52.8,89,548,480,741,692,634,88,0,0,0,0,0
14911,2019-11-10 10:50:26,20.9,52.88,90,547,480,740,692,635,87,0,0,0,0,0
14912,2019-11-10 10:50:46,20.85,53.0,89,548,481,741,693,633,88,0,0,0,0,1
14913,2019-11-10 10:51:06,20.86,52.85,88,549,478,741,692,633,87,0,0,0,0,0
14914,2019-11-10 10:51:26,20.98,52.97,89,548,478,740,692,633,88,0,0,0,0,0
14915,2019-11-10 10:51:46,20.96,53.0,91,548,481,740,691,633,87,0,0,0,0,0
14916,2019-11-10 10:52:06,20.95,52.82,89,547,479,741,691,633,88,0,0,0,0,0
14917,2019-11-10 10:52:26,21.02,52.87,88,547,476,740,691,633,88,0,0,0,0,1
14918,2019-11-10 10:52:46,21.02,52.86,89,548,476,740,692,632,88,0,0,0,1,0
14919,2019-11-10 10:53:06,20.89,52.66,90,548,480,740,690,630,88,0,0,0,1,0
14920,2019-11-10 10:53:26,21.01,52.87,91,548,478,738,689,632,88,0,0,0,0,0
14921,2019-11-10 10:53:46,20.97,52.78,90,548,479,739,691,632,87,0,0,0,1,0
14922,2019-11-10 10:54:06,20.96,52.69,91,548,478,741,692,633,88,0,0,0,1,0
14923,2019-11-10 10:54:26,20.89,52.85,90,546,478,739,691,631,89,0,0,0,1,0
14924,2019-11-10 10:54:46,20.9,52.81,91,546,473,739,689,631,88,0,0,0,1,0
14925,2019-11-10 10:55:06,20.88,52.93,90,548,475,737,690,631,88,0,0,0,1,0
14926,2019-11-10 10:55:26,20.97,52.92,90,547,478,738,690,631,87,0,0,0,1,0
14927,2019-11-10 10:55:46,20.93,52.57,89,547,479,739,689,631,89,0,0,0,1,0
14928,2019-11-10 10:56:06,20.95,52.59,91,547,478,739,691,631,89,0,0,0,1,0
14929,2019-11-10 10:56:26,20.91,52.85,90,548,478,739,691,630,88,0,0,0,1,0
14930,2019-11-10 10:56:46,20.99,53.12,89,547,478,739,690,628,88,0,0,0,1,0
14931,2019-11-10 10:57:06,20.99,52.97,90,547,475,738,691,631,89,0,0,0,1,0
14932,2019-11-10 10:57:26,20.97,52.92,91,548,474,738,691,629,88,0,0,0,1,0
14933,2019-11-10 10:57:46,21.0,52.99,91,547,472,737,690,630,89,1,0,0,1,0
14934,2019-11-10 10:58:06,21.04,52.93,90,547,473,737,689,629,89,1,0,0,1,0
14935,2019-11-10 10:58:26,21.0,52.91,92,547,472,736,691,628,88,1,0,0,1,0
14936,2019-11-10 10:58:46,21.03,53.13,91,546,472,736,689,629,88,0,0,0,1,0
14937,2019-11-10 10:59:06,20.87,53.02,91,546,471,737,689,631,87,0,0,0,1,0
14938,2019-11-10 10:59:26,20.99,53.06,93,546,471,737,688,630,89,0,0,0,1,0
14939,2019-11-10 10:59:46,21.02,53.08,91,545,469,736,687,629,90,0,0,0,1,0
14940,2019-11-10 11:00:06,21.05,53.17,92,546,470,735,688,626,89,0,0,0,1,0
14941,2019-11-10 11:00:26,20.88,53.0,93,547,467,736,689,626,89,0,0,0,1,0
14942,2019-11-10 11:00:46,21.06,53.15,93,546,464,736,686,626,88,0,0,0,1,0
14943,2019-11-10 11:01:06,21.13,52.86,92,545,467,734,687,624,90,0,0,0,1,0
14944,2019-11-10 11:01:26,21.12,52.99,94,546,465,735,689,624,89,0,0,0,1,0
14945,2019-11-10 11:01:46,21.06,53.05,93,546,465,734,682,626,88,0,0,0,1,0
14946,2019-11-10 11:02:06,21.15,53.02,93,545,462,734,685,627,89,0,0,0,1,0
14947,2019-11-10 11:02:26,21.07,53.05,92,545,463,732,687,625,88,0,0,0,1,0
14948,2019-11-10 11:02:46,21.09,53.19,94,545,462,734,683,627,89,0,0,0,1,0
14949,2019-11-10 11:03:06,20.99,53.26,93,546,459,733,686,628,89,0,0,0,1,0
14950,2019-11-10 11:03:26,20.91,53.26,93,545,459,734,685,626,89,0,0,0,1,0
14951,2019-11-10 11:03:46,20.85,53.24,95,545,462,734,687,625,90,0,0,0,1,0
14952,2019-11-10 11:04:06,20.93,53.12,96,546,464,735,685,624,90,0,0,0,1,0
14953,2019-11-10 11:04:26,21.14,53.02,94,546,463,735,686,626,89,0,0,0,1,0
14954,2019-11-10 11:04:46,20.99,53.26,93,545,464,734,689,626,88,0,0,0,1,0
14955,2019-11-10 11:05:06,20.92,53.1,94,546,471,735,686,626,90,0,0,0,1,0
14956,2019-11-10 11:05:26,21.03,52.99,94,547,469,735,687,627,89,0,0,0,1,0
14957,2019-11-10 11:05:46,20.96,52.79,93,545,466,735,688,626,90,0,0,0,1,0
14958,2019-11-10 11:06:06,21.0,52.75,94,545,466,734,687,627,90,0,0,0,1,0
14959,2019-11-10 11:06:26,21.04,52.6,91,545,465,734,687,627,89,0,0,0,1,0
14960,2019-11-10 11:06:46,21.12,52.57,93,544,463,733,686,632,89,0,0,0,1,0
14961,2019-11-10 11:07:06,21.06,52.64,93,544,465,735,687,626,90,0,0,0,1,0
14962,2019-11-10 11:07:26,21.11,52.79,93,545,465,735,685,628,90,0,0,0,1,0
14963,2019-11-10 11:07:46,21.09,52.75,92,545,466,736,687,629,88,0,0,0,1,0
14964,2019-11-10 11:08:06,21.1,52.75,92,546,470,735,686,625,90,0,0,0,1,0
14965,2019-11-10 11:08:26,21.08,52.46,92,545,471,735,685,625,89,0,0,0,1,0
14966,2019-11-10 11:08:46,21.1,52.55,93,545,466,735,687,627,89,0,0,0,1,0
14967,2019-11-10 11:09:06,20.97,52.79,94,547,467,736,685,627,90,0,0,0,1,0
14968,2019-11-10 11:09:26,20.98,52.81,96,544,470,736,687,626,90,0,0,0,1,0
14969,2019-11-10 11:09:46,20.99,53.03,93,547,468,736,687,630,90,0,0,0,1,0
14970,2019-11-10 11:10:06,20.88,52.93,91,546,465,738,687,627,90,0,0,0,1,0
14971,2019-11-10 11:10:26,21.0,53.08,91,545,466,736,687,630,90,0,0,0,1,0
14972,2019-11-10 11:10:46,21.02,52.92,92,545,465,735,688,625,90,0,0,0,1,0
14973,2019-11-10 11:11:06,21.05,52.79,92,546,468,735,687,627,90,0,0,0,1,0
14974,2019-11-10 11:11:26,21.12,52.7,92,545,467,735,688,627,91,0,0,0,1,0
14975,2019-11-10 11:11:46,21.06,52.64,94,546,469,736,685,629,90,0,0,0,1,0
14976,2019-11-10 11:12:06,21.18,52.56,94,545,470,737,687,630,90,0,0,0,1,0
14977,2019-11-10 11:12:26,21.1,52.57,92,547,473,737,690,628,91,0,0,0,1,0
14978,2019-11-10 11:12:46,21.18,52.58,92,546,471,736,689,630,90,1,0,0,1,0
14979,2019-11-10 11:13:06,21.01,52.42,92,547,470,736,688,629,89,0,0,0,1,0
14980,2019-11-10 11:13:26,20.98,52.56,91,547,469,735,689,629,90,1,0,0,1,0
14981,2019-11-10 11:13:46,21.07,52.69,90,545,471,736,689,632,90,0,0,0,1,0
14982,2019-11-10 11:14:06,21.04,52.54,91,546,472,738,691,629,90,0,0,0,1,0
14983,2019-11-10 11:14:26,21.02,52.51,92,547,477,737,690,630,90,0,0,0,1,0
14984,2019-11-10 11:14:46,20.95,52.67,92,545,477,737,688,630,90,0,0,0,1,0
14985,2019-11-10 11:15:06,20.94,52.36,93,543,475,738,689,631,91,0,0,0,1,0
14986,2019-11-10 11:15:26,20.93,52.2,91,546,471,737,689,631,91,0,0,0,1,0
14987,2019-11-10 11:15:46,21.05,52.27,92,546,474,737,690,631,90,0,0,0,1,0
14988,2019-11-10 11:16:06,21.25,52.31,93,546,475,738,688,633,90,0,0,0,1,0
14989,2019-11-10 11:16:26,21.19,52.04,93,546,473,740,690,630,90,0,0,0,1,0
14990,2019-11-10 11:16:46,21.12,52.06,92,545,476,739,689,633,91,0,0,0,1,0
14991,2019-11-10 11:17:06,21.01,52.22,92,545,476,737,691,634,90,0,0,0,1,0
14992,2019-11-10 11:17:26,21.04,52.12,92,545,476,740,690,632,90,0,0,0,1,0
14993,2019-11-10 11:17:46,21.0,52.28,90,545,475,738,688,633,89,0,0,0,1,0
14994,2019-11-10 11:18:06,20.96,52.11,92,546,476,737,690,633,89,0,0,0,1,0
14995,2019-11-10 11:18:26,21.0,52.27,91,546,479,739,690,630,90,0,0,0,1,0
14996,2019-11-10 11:18:46,20.93,52.2,91,545,478,739,691,633,91,0,0,0,1,0
14997,2019-11-10 11:19:06,21.09,52.15,89,546,478,738,692,634,91,0,0,0,1,0
14998,2019-11-10 11:19:26,20.94,52.07,90,546,479,739,691,634,90,0,0,0,1,0
14999,2019-11-10 11:19:46,21.14,52.36,92,545,481,740,691,632,89,0,0,0,1,0
15000,2019-11-10 11:20:06,21.11,52.31,92,544,479,739,693,631,91,0,0,0,1,0
15001,2019-11-10 11:20:26,20.96,52.19,89,546,478,739,691,632,90,0,0,0,1,0
15002,2019-11-10 11:20:46,20.87,52.15,88,547,479,740,690,632,91,0,0,0,1,0
15003,2019-11-10 11:21:06,21.01,52.11,90,545,481,739,691,632,89,0,0,0,1,0
15004,2019-11-10 11:21:26,21.05,52.22,90,546,482,738,690,634,90,0,0,0,1,0
15005,2019-11-10 11:21:46,20.99,52.2,89,546,484,739,692,633,90,0,0,0,1,0
15006,2019-11-10 11:22:06,21.09,52.12,89,546,481,739,691,636,90,0,0,0,1,0
15007,2019-11-10 11:22:26,20.97,52.17,89,546,485,739,691,632,90,0,0,0,1,0
15008,2019-11-10 11:22:46,21.09,52.25,91,546,483,739,691,633,90,0,0,0,0,0
15009,2019-11-10 11:23:06,21.2,52.1,89,546,482,739,693,634,89,0,0,0,0,0
15010,2019-11-10 11:23:26,21.16,51.71,90,547,487,741,692,634,90,0,0,0,0,0
15011,2019-11-10 11:23:46,21.23,52.02,88,547,485,742,694,634,90,0,0,0,0,0
15012,2019-11-10 11:24:06,21.19,51.92,88,546,489,741,694,635,90,0,0,0,0,0
15013,2019-11-10 11:24:26,21.14,51.87,88,546,486,743,693,637,88,0,0,0,0,0
15014,2019-11-10 11:24:46,21.04,51.87,87,546,488,743,693,638,88,0,0,0,0,0
15015,2019-11-10 11:25:06,20.97,51.63,86,547,488,743,696,637,90,0,0,0,0,0
15016,2019-11-10 11:25:26,21.17,51.68,87,548,486,743,695,639,89,0,0,0,0,0
15017,2019-11-10 11:25:46,21.01,51.55,84,548,489,741,694,638,90,0,0,0,0,0
15018,2019-11-10 11:26:06,21.14,51.74,88,548,490,743,695,639,89,0,0,0,0,0
15019,2019-11-10 11:26:26,21.15,51.59,87,548,491,744,696,638,88,0,0,0,0,0
15020,2019-11-10 11:26:46,21.02,51.34,84,548,493,743,697,642,89,0,0,0,0,0
15021,2019-11-10 11:27:06,21.1,51.65,85,547,494,745,697,641,89,0,0,0,0,0
15022,2019-11-10 11:27:26,21.19,51.56,86,548,496,745,697,640,88,0,0,0,0,0
15023,2019-11-10 11:27:46,21.04,51.64,86,547,495,744,698,641,89,0,0,0,0,0
15024,2019-11-10 11:28:06,21.15,51.52,85,548,494,744,697,642,89,0,0,0,0,0
15025,2019-11-10 11:28:26,21.11,51.4,85,548,495,745,696,641,87,0,0,0,0,0
15026,2019-11-10 11:28:46,21.03,51.65,84,549,496,744,698,641,89,0,0,0,0,0
15027,2019-11-10 11:29:06,21.0,51.71,83,548,497,745,697,641,87,0,0,0,0,0
15028,2019-11-10 11:29:26,21.0,51.54,83,548,495,745,699,642,87,0,0,0,0,0
15029,2019-11-10 11:29:46,21.01,51.65,83,548,495,746,699,643,89,0,0,0,0,0
15030,2019-11-10 11:30:06,20.9,51.44,85,550,496,746,698,643,88,0,0,0,0,0
15031,2019-11-10 11:30:26,21.06,51.57,83,550,496,746,699,644,88,0,0,0,0,0
15032,2019-11-10 11:30:46,21.18,51.53,81,550,499,747,698,642,88,0,0,0,0,0
15033,2019-11-10 11:31:06,21.03,51.04,82,548,501,745,699,644,88,0,0,1,0,0
15034,2019-11-10 11:31:26,21.1,51.3,81,548,501,746,699,644,88,0,0,1,0,0
15035,2019-11-10 11:31:46,21.01,51.38,82,549,502,749,701,645,87,0,0,1,0,0
15036,2019-11-10 11:32:06,21.14,51.52,82,548,504,747,702,646,87,0,0,1,0,0
15037,2019-11-10 11:32:26,21.11,51.36,81,549,504,748,701,645,87,0,0,0,0,0
15038,2019-11-10 11:32:46,20.99,51.33,80,549,503,747,702,645,88,0,0,0,0,0
15039,2019-11-10 11:33:06,21.02,51.27,80,550,502,748,701,646,86,0,0,0,0,0
15040,2019-11-10 11:33:26,21.04,51.09,80,550,503,747,700,646,87,0,0,0,0,0
15041,2019-11-10 11:33:46,20.98,51.27,81,549,502,749,701,646,87,0,0,0,0,0
15042,2019-11-10 11:34:06,20.96,51.16,79,551,505,747,701,648,87,0,0,0,0,0
15043,2019-11-10 11:34:26,21.01,51.23,79,549,509,748,702,648,87,0,0,0,0,0
15044,2019-11-10 11:34:46,21.05,51.18,81,550,508,749,702,647,86,0,0,0,0,0
15045,2019-11-10 11:35:06,21.13,51.34,79,550,505,750,702,647,87,0,0,0,0,0
15046,2019-11-10 11:35:26,21.07,50.97,79,550,507,748,701,646,86,0,0,0,0,0
15047,2019-11-10 11:35:46,21.11,51.01,79,549,508,749,703,648,88,0,0,0,0,0
15048,2019-11-10 11:36:06,21.07,51.15,78,550,510,750,703,650,87,0,0,0,0,0
15049,2019-11-10 11:36:26,20.88,51.05,78,550,512,750,703,648,86,0,0,0,0,0
15050,2019-11-10 11:36:46,20.94,51.06,77,550,509,750,703,647,87,0,0,0,0,0
15051,2019-11-10 11:37:06,21.05,50.85,76,550,512,750,704,648,87,0,0,0,0,0
15052,2019-11-10 11:37:26,21.02,50.85,77,550,510,751,704,649,87,0,0,0,0,0
15053,2019-11-10 11:37:46,21.02,51.1,76,551,512,751,704,651,86,0,0,0,0,0
15054,2019-11-10 11:38:06,21.03,50.76,75,551,512,751,706,650,87,0,0,0,0,0
15055,2019-11-10 11:38:26,20.91,50.69,75,552,511,751,705,652,86,0,0,0,0,0
15056,2019-11-10 11:38:46,21.08,50.68,76,552,513,752,706,651,86,0,0,0,0,0
15057,2019-11-10 11:39:06,20.97,50.67,75,552,514,751,705,652,85,0,0,0,0,0
15058,2019-11-10 11:39:26,21.01,50.58,75,551,514,750,705,650,86,0,0,0,0,0
15059,2019-11-10 11:39:46,21.1,50.55,74,551,514,750,706,650,85,0,0,0,0,0
15060,2019-11-10 11:40:06,21.0,50.65,76,551,514,751,706,651,85,0,0,0,0,0
15061,2019-11-10 11:40:26,21.1,50.47,75,550,514,751,706,651,86,0,0,0,0,0
15062,2019-11-10 11:40:46,21.22,50.55,75,552,514,752,705,653,85,0,0,0,0,0
15063,2019-11-10 11:41:06,21.09,50.74,75,552,514,753,705,651,86,0,0,0,0,0
15064,2019-11-10 11:41:26,20.9,50.53,76,552,518,751,704,651,86,0,0,0,0,0
15065,2019-11-10 11:41:46,20.96,50.49,74,551,517,751,705,652,85,0,0,0,0,0
15066,2019-11-10 11:42:06,20.97,50.64,75,552,515,750,705,654,85,0,0,0,0,0
15067,2019-11-10 11:42:26,21.01,50.45,75,552,515,753,705,653,86,0,0,0,0,0
15068,2019-11-10 11:42:46,21.07,50.26,75,551,517,753,707,651,85,0,0,0,0,0
15069,2019-11-10 11:43:06,21.02,50.32,74,552,517,752,706,652,85,0,0,0,0,0
15070,2019-11-10 11:43:26,21.03,50.47,75,551,517,753,706,652,85,1,0,0,0,0
15071,2019-11-10 11:43:46,21.1,50.58,74,553,517,753,705,653,85,0,0,0,0,0
15072,2019-11-10 11:44:06,21.12,50.46,74,553,517,751,706,652,86,0,0,0,0,0
15073,2019-11-10 11:44:26,21.14,50.44,75,553,516,752,705,652,84,0,0,0,0,0
15074,2019-11-10 11:44:46,21.19,50.24,75,552,515,751,706,651,86,0,0,0,0,0
15075,2019-11-10 11:45:06,21.19,50.02,75,552,517,752,706,652,85,0,0,0,0,0
15076,2019-11-10 11:45:26,21.24,50.32,74,553,516,752,706,652,86,0,0,0,0,0
15077,2019-11-10 11:45:46,21.14,50.22,73,552,515,751,705,653,85,0,0,0,0,0
15078,2019-11-10 11:46:06,21.1,50.38,73,553,514,751,706,654,85,0,0,0,0,0
15079,2019-11-10 11:46:26,21.1,50.42,73,551,515,753,705,652,85,0,0,0,0,0
15080,2019-11-10 11:46:46,21.19,50.24,74,553,515,752,706,651,86,0,0,0,0,0
15081,2019-11-10 11:47:06,21.35,50.33,74,553,515,752,706,652,85,0,0,0,0,0
15082,2019-11-10 11:47:26,21.26,50.09,74,552,513,752,706,652,85,0,0,0,0,0
15083,2019-11-10 11:47:46,21.22,50.08,73,553,518,751,706,653,82,0,0,0,0,0
15084,2019-11-10 11:48:06,21.28,50.21,73,551,518,751,705,651,85,0,0,0,0,0
15085,2019-11-10 11:48:26,21.36,50.08,73,551,518,751,706,651,84,0,0,0,0,0
15086,2019-11-10 11:48:46,21.26,50.03,72,552,518,749,706,652,85,0,0,0,0,0
15087,2019-11-10 11:49:06,21.33,50.24,72,551,515,751,706,652,84,0,0,0,0,0
15088,2019-11-10 11:49:26,21.18,50.26,74,552,513,751,705,650,84,0,0,0,0,0
15089,2019-11-10 11:49:46,21.26,50.44,73,551,514,751,704,650,85,0,0,0,0,0
15090,2019-11-10 11:50:06,21.2,50.35,73,553,516,750,705,650,84,0,0,0,0,0
15091,2019-11-10 11:50:26,21.17,50.23,74,550,513,752,707,650,83,0,0,0,0,0
15092,2019-11-10 11:50:46,21.2,50.4,74,551,512,750,705,652,84,0,0,0,0,0
15093,2019-11-10 11:51:06,21.16,50.51,75,552,515,750,704,650,84,0,0,0,0,0
15094,2019-11-10 11:51:26,21.26,50.39,73,552,513,751,704,651,85,0,0,0,0,0
15095,2019-11-10 11:51:46,21.31,50.35,74,551,513,751,704,650,85,0,0,0,0,0
15096,2019-11-10 11:52:06,21.28,50.43,73,552,515,750,705,652,85,0,0,0,0,0
15097,2019-11-10 11:52:26,21.15,50.49,72,553,516,751,706,650,84,0,0,0,0,0
15098,2019-11-10 11:52:46,21.31,50.57,73,552,512,751,704,651,84,0,0,0,0,0
15099,2019-11-10 11:53:06,21.02,50.13,74,551,513,751,705,649,85,0,0,0,0,0
15100,2019-11-10 11:53:26,21.14,50.57,73,552,515,750,706,651,85,0,0,0,0,1
15101,2019-11-10 11:53:46,21.26,50.59,73,553,514,752,706,650,84,0,0,0,0,0
15102,2019-11-10 11:54:06,21.16,50.59,73,552,514,751,706,651,83,0,0,0,0,0
15103,2019-11-10 11:54:26,21.06,50.49,73,552,517,751,706,651,85,0,0,0,0,0
15104,2019-11-10 11:54:46,21.12,50.46,75,552,516,752,705,651,84,0,0,0,0,0
15105,2019-11-10 11:55:06,21.21,50.5,75,552,514,752,706,651,85,0,0,0,0,0
15106,2019-11-10 11:55:26,21.14,50.62,75,551,513,751,705,650,84,0,0,0,0,0
15107,2019-11-10 11:55:46,21.11,50.64,74,552,517,750,705,651,83,0,0,0,0,0
15108,2019-11-10 11:56:06,21.1,50.52,73,552,514,751,706,651,83,0,0,0,0,0
15109,2019-11-10 11:56:26,21.16,50.36,73,551,515,751,705,648,84,0,0,0,0,0
15110,2019-11-10 11:56:46,21.47,50.21,73,551,513,751,705,650,83,0,0,0,0,0
15111,2019-11-10 11:57:06,21.24,49.97,73,553,514,749,705,651,83,0,0,0,0,0
15112,2019-11-10 11:57:26,21.21,49.98,73,551,513,751,705,648,85,0,0,0,0,0
15113,2019-11-10 11:57:46,21.33,50.13,72,552,513,748,703,648,84,0,0,0,0,0
15114,2019-11-10 11:58:06,21.42,50.52,73,553,511,749,702,650,85,0,0,0,0,0
15115,2019-11-10 11:58:26,21.46,50.45,73,552,511,751,703,648,85,0,0,0,0,0
15116,2019-11-10 11:58:46,21.17,50.4,73,552,513,751,703,648,84,0,0,0,0,0
15117,2019-11-10 11:59:06,21.22,50.62,74,551,511,749,706,648,85,0,0,0,0,0
15118,2019-11-10 11:59:26,21.17,50.71,73,551,512,750,704,649,83,0,0,0,0,0
15119,2019-11-10 11:59:46,21.16,50.66,72,551,514,750,702,647,83,0,0,0,0,0
15120,2019-11-10 12:00:06,21.2,50.94,73,550,513,750,704,647,84,0,0,0,0,0
15121,2019-11-10 12:00:26,21.07,51.07,72,551,512,749,705,649,84,0,0,0,0,0
15122,2019-11-10 12:00:46,20.92,50.92,73,552,513,751,705,647,85,0,0,0,0,0
15123,2019-11-10 12:01:06,21.07,50.89,73,551,515,749,705,647,83,0,0,0,0,0
15124,2019-11-10 12:01:26,20.87,50.77,73,551,513,750,704,646,84,0,0,0,0,0
15125,2019-11-10 12:01:46,21.03,51.01,74,551,515,749,703,648,83,0,0,0,0,0
15126,2019-11-10 12:02:06,21.12,50.95,74,551,512,750,706,651,85,0,0,0,0,0
15127,2019-11-10 12:02:26,21.2,50.9,74,552,514,750,703,648,84,0,0,0,0,0
15128,2019-11-10 12:02:46,21.12,50.77,74,551,511,748,703,649,84,0,0,0,0,0
15129,2019-11-10 12:03:06,21.11,50.53,75,552,510,749,703,648,85,0,0,0,0,0
15130,2019-11-10 12:03:26,21.13,50.57,74,551,511,750,703,645,84,0,0,0,0,0
15131,2019-11-10 12:03:46,21.23,50.9,73,551,512,748,703,648,84,0,0,0,0,0
15132,2019-11-10 12:04:06,21.16,50.98,75,553,510,748,704,649,84,0,0,0,0,0
15133,2019-11-10 12:04:26,21.18,50.82,74,552,512,748,704,651,85,0,0,0,0,0
15134,2019-11-10 12:04:46,21.06,50.84,74,554,513,749,703,647,85,0,0,0,0,0
15135,2019-11-10 12:05:06,21.18,50.61,75,552,511,749,704,648,84,0,0,0,0,0
15136,2019-11-10 12:05:26,21.1,50.54,75,551,512,750,703,650,83,0,0,0,0,0
15137,2019-11-10 12:05:46,21.17,50.79,74,552,511,749,703,648,83,0,0,0,0,0
15138,2019-11-10 12:06:06,21.24,50.96,75,552,511,749,704,647,84,0,0,0,0,0
15139,2019-11-10 12:06:26,21.19,50.75,74,553,511,749,704,646,83,0,0,0,0,0
15140,2019-11-10 12:06:46,21.3,50.53,75,552,512,748,703,647,83,0,0,0,0,0
15141,2019-11-10 12:07:06,21.26,50.74,74,551,510,748,701,650,84,0,0,0,0,0
15142,2019-11-10 12:07:26,21.3,50.77,73,551,512,748,702,646,84,0,0,0,0,0
15143,2019-11-10 12:07:46,21.01,50.75,73,551,507,748,702,647,84,0,0,0,0,0
15144,2019-11-10 12:08:06,21.08,51.17,74,552,506,749,701,646,84,0,0,0,0,0
15145,2019-11-10 12:08:26,21.1,51.33,74,552,506,748,702,645,85,0,0,0,0,0
15146,2019-11-10 12:08:46,21.09,51.04,75,551,506,747,702,648,84,0,0,0,0,0
15147,2019-11-10 12:09:06,21.14,51.03,75,552,506,748,703,645,85,0,0,0,0,0
15148,2019-11-10 12:09:26,21.04,51.04,75,551,508,748,702,647,84,0,0,0,0,0
15149,2019-11-10 12:09:46,21.19,50.97,73,552,507,748,702,644,84,0,0,0,0,0
15150,2019-11-10 12:10:06,21.19,50.98,73,551,506,749,700,645,85,0,0,0,0,0
15151,2019-11-10 12:10:26,21.06,51.04,73,551,507,747,703,646,85,0,0,0,0,0
15152,2019-11-10 12:10:46,21.09,51.17,75,551,507,748,701,646,84,0,0,0,0,0
15153,2019-11-10 12:11:06,21.06,51.18,75,552,508,748,701,645,84,0,0,1,0,0
15154,2019-11-10 12:11:26,21.05,51.21,73,552,509,747,700,645,82,0,0,1,0,0
15155,2019-11-10 12:11:46,21.12,51.08,74,550,506,746,703,642,84,0,0,1,0,0
15156,2019-11-10 12:12:06,21.11,50.94,74,552,505,747,701,644,86,0,0,1,0,0
15157,2019-11-10 12:12:26,21.12,51.52,74,551,502,747,700,643,84,0,0,1,0,0
15158,2019-11-10 12:12:46,21.06,51.31,75,551,503,747,701,644,84,0,0,1,0,0
15159,2019-11-10 12:13:06,20.95,51.52,75,550,502,748,699,642,84,0,0,0,0,0
15160,2019-11-10 12:13:26,20.97,51.56,74,550,504,746,700,644,85,0,0,0,0,0
15161,2019-11-10 12:13:46,20.98,51.53,75,551,502,746,701,643,84,0,0,0,0,0
15162,2019-11-10 12:14:06,21.03,51.84,75,551,503,747,701,644,85,0,0,0,0,0
15163,2019-11-10 12:14:26,20.93,51.75,76,551,507,746,700,642,84,0,0,0,0,0
15164,2019-11-10 12:14:46,20.93,51.54,74,551,505,747,700,643,84,0,0,0,0,0
15165,2019-11-10 12:15:06,21.01,51.59,75,551,504,746,700,643,85,0,0,0,0,0
15166,2019-11-10 12:15:26,21.08,51.71,76,550,505,747,701,640,84,0,0,0,0,0
15167,2019-11-10 12:15:46,21.04,51.56,77,550,501,746,700,642,84,0,0,0,0,0
15168,2019-11-10 12:16:06,21.07,51.35,76,551,500,745,698,641,84,0,0,0,0,0
15169,2019-11-10 12:16:26,21.1,51.73,76,552,498,746,698,642,84,0,0,0,0,0
15170,2019-11-10 12:16:46,20.95,51.7,77,551,504,745,698,642,84,0,0,0,0,0
15171,2019-11-10 12:17:06,20.9,51.77,76,549,502,745,699,641,84,0,0,0,0,0
15172,2019-11-10 12:17:26,20.89,51.64,77,549,501,745,699,639,84,0,0,0,0,0
15173,2019-11-10 12:17:46,21.08,51.64,77,550,498,745,696,640,84,0,0,0,0,0
15174,2019-11-10 12:18:06,21.15,51.72,77,550,499,743,697,640,84,0,0,0,0,0
15175,2019-11-10 12:18:26,21.1,51.51,75,551,499,745,698,639,84,0,0,0,0,0
15176,2019-11-10 12:18:46,21.21,51.63,78,551,499,745,700,639,85,0,0,0,0,0
15177,2019-11-10 12:19:06,21.2,51.6,76,549,498,746,697,639,84,0,0,0,0,0
15178,2019-11-10 12:19:26,21.15,51.91,77,549,499,745,699,639,83,0,0,0,0,0
15179,2019-11-10 12:19:46,21.09,51.76,77,550,496,743,697,640,84,0,0,0,0,0
15180,2019-11-10 12:20:06,21.12,51.68,77,551,497,742,697,637,84,1,0,0,0,0
15181,2019-11-10 12:20:26,21.25,51.64,77,551,497,743,696,640,84,0,0,0,0,0
15182,2019-11-10 12:20:46,21.21,51.48,77,550,496,744,697,638,84,0,0,0,0,0
15183,2019-11-10 12:21:06,21.07,51.58,77,551,494,743,696,638,84,0,0,0,0,0
15184,2019-11-10 12:21:26,21.04,51.59,78,550,492,743,694,637,84,0,0,0,0,0
15185,2019-11-10 12:21:46,21.2,51.6,77,550,489,743,697,636,83,0,0,0,0,0
15186,2019-11-10 12:22:06,21.2,51.88,78,550,494,744,695,635,84,0,0,0,0,0
15187,2019-11-10 12:22:26,21.1,51.97,78,551,493,741,695,636,84,0,0,0,0,0
15188,2019-11-10 12:22:46,20.87,51.63,78,549,492,741,694,637,85,0,0,0,0,0
15189,2019-11-10 12:23:06,21.01,51.83,78,550,489,742,695,636,85,0,0,0,0,0
15190,2019-11-10 12:23:26,21.13,51.94,79,550,489,742,693,635,85,0,0,0,0,0
15191,2019-11-10 12:23:46,21.14,51.86,79,548,490,742,694,633,84,0,0,0,0,0
15192,2019-11-10 12:24:06,21.16,51.93,79,549,488,741,693,635,85,0,0,0,1,0
15193,2019-11-10 12:24:26,21.09,51.95,81,549,488,740,690,632,85,0,0,0,1,0
15194,2019-11-10 12:24:46,21.12,52.18,80,549,487,739,688,631,86,0,0,0,1,0
15195,2019-11-10 12:25:06,20.93,52.44,83,548,485,738,691,634,85,0,0,0,1,0
15196,2019-11-10 12:25:26,21.05,52.65,82,547,485,738,690,631,86,0,0,1,1,0
15197,2019-11-10 12:25:46,21.01,52.56,84,546,482,740,691,632,85,1,0,1,1,0
15198,2019-11-10 12:26:06,20.96,52.71,84,548,480,740,689,630,86,1,0,1,1,0
15199,2019-11-10 12:26:26,20.96,52.85,82,547,479,738,687,629,87,1,0,0,1,0
15200,2019-11-10 12:26:46,20.98,52.87,85,549,475,738,687,628,85,1,0,0,1,0
15201,2019-11-10 12:27:06,20.98,52.68,85,548,473,736,688,625,87,0,0,1,1,1
15202,2019-11-10 12:27:26,21.04,52.81,87,547,470,734,689,629,86,0,0,1,1,0
15203,2019-11-10 12:27:46,21.13,52.64,88,546,474,735,688,625,88,0,0,0,1,0
15204,2019-11-10 12:28:06,21.14,52.49,88,545,472,734,688,630,87,0,0,0,1,0
15205,2019-11-10 12:28:26,21.12,52.46,86,545,471,733,684,628,86,0,0,0,1,0
15206,2019-11-10 12:28:46,21.07,52.58,86,546,464,734,686,626,86,0,0,0,1,0
15207,2019-11-10 12:29:06,21.13,52.88,87,545,469,734,685,623,85,0,0,0,1,0
15208,2019-11-10 12:29:26,21.15,52.62,89,546,466,734,682,624,87,0,0,0,1,0
15209,2019-11-10 12:29:46,21.25,52.72,90,545,464,733,683,625,86,0,0,0,1,0
15210,2019-11-10 12:30:06,21.12,52.67,91,546,461,730,684,624,86,0,0,0,1,0
15211,2019-11-10 12:30:26,21.21,52.51,90,545,456,730,682,619,86,0,0,0,1,0
15212,2019-11-10 12:30:46,21.15,52.62,92,546,452,730,681,620,88,0,0,0,1,0
15213,2019-11-10 12:31:06,21.21,52.81,91,545,449,729,679,620,88,0,0,0,1,0
15214,2019-11-10 12:31:26,21.4,52.9,92,545,453,729,680,619,88,0,0,0,1,0
15215,2019-11-10 12:31:46,21.3,52.49,92,542,449,728,678,614,86,0,0,0,1,0
15216,2019-11-10 12:32:06,21.39,52.41,93,544,449,725,679,616,89,0,0,0,1,0
15217,2019-11-10 12:32:26,21.49,52.26,93,544,446,728,677,622,89,0,0,0,1,0
15218,2019-11-10 12:32:46,21.51,52.2,92,544,440,727,676,618,88,0,0,0,1,0
15219,2019-11-10 12:33:06,21.51,52.4,94,545,444,724,676,616,88,0,0,0,1,0
15220,2019-11-10 12:33:26,21.47,52.49,94,542,435,725,675,615,89,0,0,0,1,0
15221,2019-11-10 12:33:46,21.57,52.65,95,541,444,724,670,613,90,0,0,0,1,0
15222,2019-11-10 12:34:06,21.58,52.64,95,543,435,724,673,613,92,0,0,0,1,0
15223,2019-11-10 12:34:26,21.44,52.41,93,542,433,723,674,616,89,0,0,0,1,0
15224,2019-11-10 12:34:46,21.55,52.53,95,545,442,723,674,614,90,0,0,0,1,0
15225,2019-11-10 12:35:06,21.49,52.55,94,542,435,724,674,614,90,0,0,0,1,0
15226,2019-11-10 12:35:26,21.67,52.21,94,542,440,724,674,612,91,0,0,0,1,0
15227,2019-11-10 12:35:46,21.68,52.55,99,543,437,725,671,614,90,0,0,0,1,0
15228,2019-11-10 12:36:06,21.58,52.6,95,543,431,722,673,611,90,0,0,1,1,0
15229,2019-11-10 12:36:26,21.74,52.32,95,543,434,721,674,617,92,0,0,1,1,0
15230,2019-11-10 12:36:46,21.64,52.36,96,543,442,723,673,616,91,0,0,1,1,0
15231,2019-11-10 12:37:06,21.7,52.64,96,542,440,722,674,617,90,0,0,0,1,0
15232,2019-11-10 12:37:26,21.45,52.74,97,543,438,725,674,614,91,0,0,0,1,0
15233,2019-11-10 12:37:46,21.6,52.35,95,542,436,723,674,612,90,0,0,0,1,0
15234,2019-11-10 12:38:06,21.64,52.25,96,543,432,722,673,611,91,0,0,0,1,0
15235,2019-11-10 12:38:26,21.48,52.34,98,543,436,720,673,612,90,0,0,0,1,0
15236,2019-11-10 12:38:46,21.56,52.59,99,542,430,721,671,614,91,0,0,0,1,0
15237,2019-11-10 12:39:06,21.6,52.69,101,543,430,721,670,608,91,0,0,0,1,0
15238,2019-11-10 12:39:26,21.64,52.78,99,542,435,720,668,609,91,0,0,0,1,0
15239,2019-11-10 12:39:46,21.56,52.87,96,542,430,720,667,611,91,0,0,0,1,0
15240,2019-11-10 12:40:06,21.41,52.51,99,540,430,719,670,606,92,0,0,0,1,0
15241,2019-11-10 12:40:26,21.67,52.7,99,542,428,721,667,607,93,0,0,0,1,0
15242,2019-11-10 12:40:46,21.45,52.8,100,542,429,718,666,604,91,0,0,0,1,0
15243,2019-11-10 12:41:06,21.65,53.1,100,542,426,717,668,607,93,0,0,0,1,0
15244,2019-11-10 12:41:26,21.33,52.9,99,542,426,719,667,609,92,0,0,0,1,0
15245,2019-11-10 12:41:46,21.52,52.82,98,540,428,717,667,606,92,0,0,0,1,0
15246,2019-11-10 12:42:06,21.73,52.61,98,540,426,718,668,608,94,1,0,0,1,0
15247,2019-11-10 12:42:26,21.73,52.58,98,543,428,719,667,609,94,1,0,0,1,0
15248,2019-11-10 12:42:46,21.78,52.84,99,540,421,718,669,606,93,1,0,0,1,0
15249,2019-11-10 12:43:06,21.7,52.72,100,541,431,718,666,603,93,0,0,0,1,0
15250,2019-11-10 12:43:26,21.76,52.72,99,540,431,721,666,607,95,0,0,0,1,0
15251,2019-11-10 12:43:46,21.64,52.55,100,540,432,718,670,610,94,0,0,0,1,0
15252,2019-11-10 12:44:06,21.61,52.62,99,541,425,720,668,609,93,0,0,0,1,0
15253,2019-11-10 12:44:26,21.64,52.49,99,541,432,718,666,606,93,0,0,0,1,0
15254,2019-11-10 12:44:46,21.61,52.67,99,540,431,718,666,604,94,0,0,0,1,0
15255,2019-11-10 12:45:06,21.7,52.82,99,540,427,716,663,604,97,0,0,0,1,0
15256,2019-11-10 12:45:26,21.72,53.04,99,541,423,715,663,603,98,0,0,0,1,0
15257,2019-11-10 12:45:46,21.79,52.96,101,540,422,712,661,601,97,0,0,0,1,0
15258,2019-11-10 12:46:06,21.9,53.04,102,541,421,712,663,599,96,1,0,0,1,0
15259,2019-11-10 12:46:26,21.71,52.99,104,539,422,712,662,599,96,0,0,0,1,0
15260,2019-11-10 12:46:46,21.58,52.94,106,538,426,711,658,596,97,0,0,0,1,0
15261,2019-11-10 12:47:06,21.7,53.02,105,537,422,710,659,593,99,0,0,0,1,0
15262,2019-11-10 12:47:26,21.74,53.25,106,539,423,709,656,597,100,0,0,0,1,0
15263,2019-11-10 12:47:46,21.75,53.07,107,537,419,707,657,601,102,0,0,0,1,0
15264,2019-11-10 12:48:06,21.89,53.21,107,538,419,706,652,595,101,0,0,0,1,0
15265,2019-11-10 12:48:26,21.78,53.09,108,538,419,707,653,591,101,0,0,0,1,0
15266,2019-11-10 12:48:46,21.84,53.22,107,537,415,705,652,589,102,0,0,0,1,0
15267,2019-11-10 12:49:06,21.8,53.1,109,536,413,703,650,590,102,0,0,0,1,0
15268,2019-11-10 12:49:26,22.03,53.2,107,535,414,701,650,590,104,0,0,0,1,0
15269,2019-11-10 12:49:46,22.06,53.06,110,534,412,700,648,586,107,0,0,0,1,0
15270,2019-11-10 12:50:06,22.08,53.37,112,533,417,699,646,584,107,0,0,0,1,0
15271,2019-11-10 12:50:26,22.03,53.42,113,534,417,701,642,585,108,0,0,0,1,0
15272,2019-11-10 12:50:46,21.95,53.56,114,536,412,700,640,580,107,0,0,0,1,0
15273,2019-11-10 12:51:06,22.09,53.69,115,532,408,696,642,586,109,0,0,0,0,0
15274,2019-11-10 12:51:26,22.13,53.56,115,531,412,700,645,584,109,0,0,0,0,0
15275,2019-11-10 12:51:46,22.08,53.44,116,531,412,696,645,583,108,0,0,0,1,0
15276,2019-11-10 12:52:06,22.15,53.41,118,531,416,694,643,584,110,0,0,0,1,0
15277,2019-11-10 12:52:26,22.15,53.51,118,532,416,696,640,581,115,0,0,0,1,0
15278,2019-11-10 12:52:46,22.18,53.96,120,530,411,694,641,581,112,0,0,0,1,0
15279,2019-11-10 12:53:06,22.14,53.83,120,530,410,695,636,578,114,0,0,0,1,0
15280,2019-11-10 12:53:26,22.06,53.99,120,529,409,691,638,576,115,0,0,0,1,0
15281,2019-11-10 12:53:46,22.23,54.11,121,530,413,692,638,578,115,0,0,0,1,0
15282,2019-11-10 12:54:06,22.16,54.1,125,529,413,692,639,574,118,0,0,0,1,0
15283,2019-11-10 12:54:26,22.07,54.04,125,527,408,692,638,577,120,0,0,0,1,0
15284,2019-11-10 12:54:46,22.1,53.99,125,529,411,692,638,578,119,0,0,0,1,0
15285,2019-11-10 12:55:06,22.09,54.38,123,527,414,692,638,576,119,0,0,0,1,0
15286,2019-11-10 12:55:26,22.15,54.58,128,526,415,691,637,576,119,0,0,0,1,0
15287,2019-11-10 12:55:46,22.22,54.57,128,528,413,690,640,575,122,0,0,0,1,0
15288,2019-11-10 12:56:06,22.11,54.18,130,525,415,689,636,578,124,0,0,0,1,0
15289,2019-11-10 12:56:26,22.19,54.49,129,527,412,687,635,577,123,0,0,0,1,0
15290,2019-11-10 12:56:46,22.21,54.67,128,525,408,690,636,576,125,0,0,0,1,0
15291,2019-11-10 12:57:06,22.16,54.91,128,526,412,687,635,571,126,0,0,0,1,0
15292,2019-11-10 12:57:26,22.16,55.31,131,525,408,689,634,573,126,0,0,0,1,0
15293,2019-11-10 12:57:46,22.26,55.2,137,524,410,688,633,573,128,0,0,0,1,0
15294,2019-11-10 12:58:06,22.28,54.75,136,525,410,690,632,572,127,0,0,0,1,0
15295,2019-11-10 12:58:26,22.19,54.76,134,526,404,690,633,573,127,0,0,0,1,0
15296,2019-11-10 12:58:46,22.33,54.58,135,527,410,688,634,571,129,0,0,0,1,0
15297,2019-11-10 12:59:06,22.36,55.02,133,523,412,687,633,574,129,1,0,0,1,0
15298,2019-11-10 12:59:26,22.5,55.02,137,524,410,687,634,574,129,0,1,0,1,0
15299,2019-11-10 12:59:46,22.19,54.85,135,524,408,687,637,571,130,0,0,0,1,0
15300,2019-11-10 13:00:06,22.11,54.9,137,524,402,689,634,575,128,0,0,0,0,0
15301,2019-11-10 13:00:26,22.32,54.98,134,525,403,687,634,573,132,0,0,0,0,0
15302,2019-11-10 13:00:46,22.36,55.23,133,524,402,686,633,573,131,0,0,0,1,0
15303,2019-11-10 13:01:06,22.31,54.77,137,524,407,689,634,573,129,0,0,0,1,0
15304,2019-11-10 13:01:26,22.27,54.45,137,523,404,685,634,570,129,0,0,0,1,0
15305,2019-11-10 13:01:46,22.42,54.82,140,524,404,686,630,571,131,0,0,0,1,0
15306,2019-11-10 13:02:06,22.34,54.52,136,525,399,686,632,570,131,0,0,0,1,0
15307,2019-11-10 13:02:26,22.37,54.89,135,524,399,686,631,571,131,0,0,0,1,0
15308,2019-11-10 13:02:46,22.26,54.76,137,524,405,687,634,570,128,0,0,0,1,0
15309,2019-11-10 13:03:06,22.42,54.76,137,525,403,687,630,571,130,0,0,0,1,0
15310,2019-11-10 13:03:26,22.45,54.44,139,524,403,685,633,571,132,0,0,0,1,0
15311,2019-11-10 13:03:46,22.58,54.75,136,524,404,687,635,566,130,0,0,0,1,0
15312,2019-11-10 13:04:06,22.38,54.29,135,525,401,684,634,569,130,0,0,0,1,0
15313,2019-11-10 13:04:26,22.44,54.36,135,525,409,687,633,573,130,0,0,0,1,0
15314,2019-11-10 13:04:46,22.35,54.33,132,525,407,688,636,573,131,0,0,0,1,0
15315,2019-11-10 13:05:06,22.38,54.3,131,525,404,688,637,572,132,0,0,0,1,0
15316,2019-11-10 13:05:26,22.49,54.31,134,524,408,686,636,574,132,0,0,0,1,0
15317,2019-11-10 13:05:46,22.54,54.01,135,525,409,688,634,572,131,0,0,0,1,0
15318,2019-11-10 13:06:06,22.68,53.91,134,524,411,687,633,575,129,0,0,0,1,0
15319,2019-11-10 13:06:26,22.79,53.9,132,525,408,690,636,575,130,0,0,0,1,0
15320,2019-11-10 13:06:46,22.57,53.52,131,526,405,689,636,574,130,0,0,0,1,0
15321,2019-11-10 13:07:06,22.7,53.23,129,525,407,690,636,575,130,0,0,0,1,0
15322,2019-11-10 13:07:26,22.77,53.48,131,525,408,690,638,578,129,0,0,0,1,0
15323,2019-11-10 13:07:46,22.81,53.5,130,526,414,692,636,576,129,0,0,0,1,0
15324,2019-11-10 13:08:06,22.82,53.48,129,526,409,690,639,576,131,0,0,0,1,0
15325,2019-11-10 13:08:26,22.73,53.32,129,527,406,691,641,574,131,0,0,0,0,0
15326,2019-11-10 13:08:46,22.82,53.05,128,526,403,694,638,578,129,0,0,0,0,0
15327,2019-11-10 13:09:06,22.99,53.21,128,526,409,691,638,580,128,0,0,0,1,0
15328,2019-11-10 13:09:26,22.92,53.14,127,526,414,694,638,579,129,0,0,0,1,0
15329,2019-11-10 13:09:46,22.84,52.95,126,527,412,694,641,578,128,0,0,0,1,0
15330,2019-11-10 13:10:06,22.88,52.94,126,528,411,693,643,582,128,0,0,0,1,0
15331,2019-11-10 13:10:26,22.76,52.78,123,529,410,694,641,581,127,0,0,0,1,0
15332,2019-11-10 13:10:46,22.82,52.86,124,528,411,695,643,580,125,0,0,0,1,0
15333,2019-11-10 13:11:06,22.82,52.85,124,527,412,695,643,581,128,0,0,0,1,0
15334,2019-11-10 13:11:26,22.83,52.77,124,528,417,695,644,582,127,0,0,0,1,0
15335,2019-11-10 13:11:46,22.85,52.45,124,529,419,697,643,584,125,0,0,0,1,0
15336,2019-11-10 13:12:06,22.96,52.41,121,529,419,698,645,585,124,0,0,0,1,0
15337,2019-11-10 13:12:26,22.98,52.38,121,531,417,698,645,585,124,0,0,0,1,0
15338,2019-11-10 13:12:46,22.9,52.31,121,530,420,698,645,587,123,0,0,0,1,0
15339,2019-11-10 13:13:06,22.82,52.17,120,530,418,698,648,584,123,0,0,0,1,0
15340,2019-11-10 13:13:26,22.9,52.23,119,530,424,699,646,587,123,1,0,0,1,0
15341,2019-11-10 13:13:46,22.96,52.2,117,530,422,700,648,588,122,0,0,0,1,1
15342,2019-11-10 13:14:06,23.04,51.95,116,531,419,700,649,588,121,0,0,0,1,0
15343,2019-11-10 13:14:26,22.97,51.68,116,532,423,701,651,588,120,0,0,0,1,0
15344,2019-11-10 13:14:46,23.12,51.75,117,532,422,703,647,589,119,0,0,0,1,0
15345,2019-11-10 13:15:06,23.02,51.72,116,531,426,700,650,589,121,0,0,0,1,0
15346,2019-11-10 13:15:26,22.86,51.59,116,530,428,702,649,590,120,0,0,0,1,0
15347,2019-11-10 13:15:46,22.94,51.66,114,532,426,703,653,590,120,0,0,0,1,0
15348,2019-11-10 13:16:06,22.97,51.48,111,533,430,704,652,593,118,0,0,0,1,0
15349,2019-11-10 13:16:26,22.96,51.29,111,534,430,704,654,594,116,0,0,0,1,0
15350,2019-11-10 13:16:46,23.04,51.36,112,532,432,706,656,592,116,0,0,0,1,0
15351,2019-11-10 13:17:06,22.87,51.42,110,532,432,704,656,594,116,0,0,0,1,0
15352,2019-11-10 13:17:26,22.8,51.06,111,532,433,706,656,594,117,0,0,0,1,0
15353,2019-11-10 13:17:46,22.96,50.91,109,534,435,707,654,593,118,0,0,0,1,0
15354,2019-11-10 13:18:06,23.09,50.92,110,533,432,706,657,596,116,0,0,0,1,0
15355,2019-11-10 13:18:26,23.07,50.87,108,535,430,707,656,597,114,0,0,0,1,0
15356,2019-11-10 13:18:46,22.98,50.69,107,536,432,708,657,597,114,0,0,0,1,0
15357,2019-11-10 13:19:06,23.12,50.82,107,535,437,708,657,597,114,0,0,0,1,0
15358,2019-11-10 13:19:26,23.06,50.52,107,534,438,707,656,599,116,0,0,0,1,0
15359,2019-11-10 13:19:46,23.19,50.44,107,535,438,709,658,598,115,0,0,0,1,0
15360,2019-11-10 13:20:06,23.07,50.23,106,533,434,708,657,601,114,0,0,0,1,0
15361,2019-11-10 13:20:26,23.17,49.92,104,535,436,708,659,597,112,0,0,0,1,0
15362,2019-11-10 13:20:46,23.11,49.88,103,535,436,709,659,597,113,0,0,0,1,0
15363,2019-11-10 13:21:06,23.18,50.2,105,535,437,710,657,598,113,0,0,0,1,0
15364,2019-11-10 13:21:26,23.13,49.93,108,535,436,710,660,597,112,0,0,0,1,0
15365,2019-11-10 13:21:46,23.16,50.08,104,536,433,710,660,600,114,0,0,0,1,0
15366,2019-11-10 13:22:06,23.1,50.0,102,536,434,710,659,603,112,0,0,0,1,0
15367,2019-11-10 13:22:26,23.18,50.29,102,536,434,711,660,599,114,0,0,0,1,0
15368,2019-11-10 13:22:46,23.06,50.29,104,536,435,710,659,598,113,0,0,0,1,0
15369,2019-11-10 13:23:06,23.08,50.14,103,537,434,709,660,601,111,0,0,0,1,0
15370,2019-11-10 13:23:26,22.96,50.0,102,536,433,709,658,597,112,0,0,0,1,0
15371,2019-11-10 13:23:46,23.04,50.2,102,535,433,710,659,599,113,0,0,0,1,0
15372,2019-11-10 13:24:06,23.13,50.2,102,536,436,710,660,598,113,0,0,0,1,0
15373,2019-11-10 13:24:26,23.1,50.26,102,536,435,710,659,598,112,0,0,0,1,0
15374,2019-11-10 13:24:46,23.08,50.32,100,537,435,709,659,597,112,0,0,0,1,0
15375,2019-11-10 13:25:06,23.08,50.29,101,536,436,710,661,599,111,0,0,0,0,0
15376,2019-11-10 13:25:26,23.0,50.39,102,536,435,710,663,601,111,0,0,0,0,0
15377,2019-11-10 13:25:46,23.01,50.42,100,537,432,710,663,603,111,0,0,0,0,0
15378,2019-11-10 13:26:06,22.92,50.17,100,537,433,712,661,602,111,0,0,0,1,0
15379,2019-11-10 13:26:26,23.03,50.13,101,536,436,712,662,600,111,0,0,0,1,0
15380,2019-11-10 13:26:46,23.08,50.09,100,537,437,713,661,598,111,0,0,0,1,0
15381,2019-11-10 13:27:06,23.14,50.03,100,537,439,710,662,598,111,0,0,0,1,0
15382,2019-11-10 13:27:26,23.02,50.17,100,538,437,711,662,600,111,0,0,0,1,0
15383,2019-11-10 13:27:46,22.96,50.13,100,539,438,712,661,604,111,0,0,0,1,0
15384,2019-11-10 13:28:06,22.91,50.2,99,537,440,712,663,601,110,0,0,0,1,0
15385,2019-11-10 13:28:26,22.77,49.82,100,537,439,712,662,600,110,0,0,0,1,0
15386,2019-11-10 13:28:46,22.92,49.79,98,537,437,711,660,603,110,0,0,0,1,0
15387,2019-11-10 13:29:06,23.0,49.7,99,538,439,710,662,602,110,0,0,0,1,0
15388,2019-11-10 13:29:26,22.99,49.98,97,536,441,713,662,602,111,0,0,0,0,0
15389,2019-11-10 13:29:46,23.09,50.13,99,537,438,713,665,603,109,0,0,0,0,0
15390,2019-11-10 13:30:06,22.98,49.99,100,538,440,713,664,602,110,0,0,0,0,0
15391,2019-11-10 13:30:26,22.93,50.12,98,539,443,714,663,603,109,0,0,0,0,0
15392,2019-11-10 13:30:46,22.89,49.85,98,538,443,713,662,602,109,0,0,0,0,0
15393,2019-11-10 13:31:06,23.04,50.07,96,538,443,713,664,605,110,0,0,0,0,0
15394,2019-11-10 13:31:26,22.98,49.82,97,538,443,714,665,605,110,0,0,0,0,0
15395,2019-11-10 13:31:46,22.96,49.85,96,537,444,713,666,606,109,0,0,0,0,0
15396,2019-11-10 13:32:06,23.05,49.84,95,540,441,715,663,604,109,0,0,0,0,0
15397,2019-11-10 13:32:26,23.17,49.73,96,539,442,714,664,605,108,0,0,0,0,0
15398,2019-11-10 13:32:46,23.02,49.85,97,539,442,714,666,604,108,0,0,0,0,0
15399,2019-11-10 13:33:06,23.03,50.12,96,539,444,714,663,604,110,0,0,0,0,0
15400,2019-11-10 13:33:26,23.01,49.76,96,539,442,715,664,606,109,0,0,0,0,0
15401,2019-11-10 13:33:46,22.96,49.76,97,539,444,714,665,606,109,0,0,0,0,0
15402,2019-11-10 13:34:06,23.05,49.75,97,540,443,716,665,604,108,0,0,0,0,0
15403,2019-11-10 13:34:26,23.04,49.57,97,539,445,717,666,604,109,0,0,0,0,0
15404,2019-11-10 13:34:46,23.03,49.56,95,540,445,716,665,608,108,0,0,0,0,0
15405,2019-11-10 13:35:06,23.14,49.65,94,539,445,715,667,608,108,0,0,0,0,0
15406,2019-11-10 13:35:26,23.21,49.66,93,540,444,717,666,609,107,0,0,0,0,0
15407,2019-11-10 13:35:46,23.15,49.67,95,540,447,717,667,608,107,0,0,0,0,0
15408,2019-11-10 13:36:06,23.09,49.62,95,539,445,715,666,608,107,0,0,0,0,0
15409,2019-11-10 13:36:26,23.13,49.62,95,539,447,716,667,606,107,0,0,0,0,0
15410,2019-11-10 13:36:46,23.25,49.72,95,539,447,718,667,606,108,0,0,0,0,0
15411,2019-11-10 13:37:06,23.17,49.72,94,541,448,716,668,606,108,0,0,0,0,0
15412,2019-11-10 13:37:26,23.13,49.85,96,540,449,717,667,607,107,0,0,0,0,0
15413,2019-11-10 13:37:46,23.12,49.52,94,540,448,716,666,607,108,0,0,0,0,0
15414,2019-11-10 13:38:06,23.15,49.61,93,540,446,717,667,606,107,0,0,0,0,0
15415,2019-11-10 13:38:26,23.06,49.58,95,539,447,716,667,608,107,0,0,0,0,0
15416,2019-11-10 13:38:46,23.13,49.55,94,540,446,716,666,608,107,0,0,0,0,0
15417,2019-11-10 13:39:06,23.08,49.53,93,540,449,717,667,609,108,0,0,0,0,0
15418,2019-11-10 13:39:26,23.12,49.75,94,539,448,716,668,609,107,0,0,0,0,0
15419,2019-11-10 13:39:46,23.11,49.65,93,541,449,717,667,609,107,0,0,0,0,0
15420,2019-11-10 13:40:06,23.04,49.87,94,541,448,718,667,611,108,0,0,0,0,0
15421,2019-11-10 13:40:26,23.06,49.63,94,540,448,719,669,610,106,0,0,0,0,0
15422,2019-11-10 13:40:45,23.09,49.64,93,541,450,718,668,610,108,0,0,0,0,0
15423,2019-11-10 13:41:06,23.16,49.64,92,541,451,718,670,611,108,0,0,0,0,0
15424,2019-11-10 13:41:26,23.04,49.49,93,540,451,718,669,610,106,0,0,0,0,0
15425,2019-11-10 13:41:46,23.02,49.82,92,540,451,718,669,609,106,0,0,0,0,0
15426,2019-11-10 13:42:06,23.08,49.62,91,541,452,718,669,610,106,0,0,0,0,0
15427,2019-11-10 13:42:26,23.09,49.72,93,540,451,719,669,610,106,0,0,1,0,0
15428,2019-11-10 13:42:46,23.1,49.81,94,541,453,719,669,610,106,0,0,0,0,0
15429,2019-11-10 13:43:06,23.1,49.94,94,541,451,718,669,609,106,0,0,0,0,0
15430,2019-11-10 13:43:26,23.06,50.01,91,541,452,718,669,610,107,0,0,0,0,0
15431,2019-11-10 13:43:46,23.14,49.98,92,540,453,719,670,612,107,0,0,0,0,0
15432,2019-11-10 13:44:06,22.99,49.9,92,540,454,719,670,610,105,0,0,0,0,0
15433,2019-11-10 13:44:26,23.09,49.66,92,540,454,719,669,611,106,1,0,0,0,0
15434,2019-11-10 13:44:46,23.22,49.98,92,541,454,719,668,611,106,0,0,0,0,0
15435,2019-11-10 13:45:06,23.14,49.91,91,542,455,720,669,610,106,0,0,0,0,0
15436,2019-11-10 13:45:26,23.15,49.68,91,542,456,719,669,612,106,0,0,0,0,0
15437,2019-11-10 13:45:45,23.23,49.4,91,541,455,718,669,611,106,0,0,0,0,0
15438,2019-11-10 13:46:06,23.12,49.39,93,540,453,719,670,610,105,0,0,0,0,0
15439,2019-11-10 13:46:26,23.09,49.41,94,541,454,719,669,611,105,0,0,0,0,0
15440,2019-11-10 13:46:46,23.17,49.58,92,541,454,719,669,611,105,0,0,0,0,0
15441,2019-11-10 13:47:06,23.22,49.34,91,541,456,719,670,610,106,0,0,0,0,0
15442,2019-11-10 13:47:25,23.28,49.42,91,541,457,718,672,612,106,0,0,0,0,0
15443,2019-11-10 13:47:46,23.2,49.44,91,541,457,719,670,611,105,0,0,0,0,0
15444,2019-11-10 13:48:06,23.26,49.44,91,541,456,719,670,612,104,0,0,0,0,0
15445,2019-11-10 13:48:26,23.27,49.41,91,542,456,719,670,612,105,0,0,0,0,1
15446,2019-11-10 13:48:46,23.38,49.39,90,541,456,720,672,613,105,0,0,0,0,0
15447,2019-11-10 13:49:06,23.15,49.38,91,542,459,720,672,612,104,0,0,0,0,0
15448,2019-11-10 13:49:26,23.2,49.29,91,541,458,719,671,612,105,0,0,0,0,0
15449,2019-11-10 13:49:46,23.34,49.2,90,542,457,720,671,613,104,0,0,0,0,0
15450,2019-11-10 13:50:06,23.33,49.28,91,542,455,720,672,612,105,0,0,0,0,0
15451,2019-11-10 13:50:26,23.42,49.46,91,541,459,720,671,612,106,0,0,0,0,1
15452,2019-11-10 13:50:46,23.31,49.14,91,541,457,720,672,612,104,0,0,0,0,0
15453,2019-11-10 13:51:06,23.3,49.25,89,540,459,720,673,612,104,0,0,0,0,0
15454,2019-11-10 13:51:26,23.24,49.42,89,541,459,720,674,614,104,0,0,0,0,0
15455,2019-11-10 13:51:45,23.25,49.51,90,541,458,721,671,614,104,0,0,0,0,0
15456,2019-11-10 13:52:06,23.42,49.39,89,541,459,722,673,611,105,0,0,0,0,0
15457,2019-11-10 13:52:26,23.12,49.11,90,541,460,722,674,614,104,0,0,0,0,0
15458,2019-11-10 13:52:46,23.42,49.42,89,540,460,721,673,614,104,0,0,0,0,0
15459,2019-11-10 13:53:06,23.38,49.18,90,541,461,720,672,614,104,0,0,0,0,0
15460,2019-11-10 13:53:26,23.46,49.1,89,542,460,721,674,613,102,0,0,0,0,0
15461,2019-11-10 13:53:46,23.53,48.96,89,542,462,721,672,614,103,0,0,0,0,0
15462,2019-11-10 13:54:06,23.35,48.87,89,542,460,721,672,616,104,0,0,0,0,0
15463,2019-11-10 13:54:25,23.4,49.09,89,541,462,720,673,614,104,0,0,0,0,0
15464,2019-11-10 13:54:46,23.38,49.03,90,541,460,722,673,614,104,0,0,0,0,0
15465,2019-11-10 13:55:06,23.35,49.05,90,542,462,721,674,615,105,0,0,0,0,0
15466,2019-11-10 13:55:26,23.41,49.04,89,541,463,722,673,615,104,0,0,0,0,0
15467,2019-11-10 13:55:46,23.35,49.18,89,541,463,722,674,616,103,0,0,0,0,0
15468,2019-11-10 13:56:05,23.2,49.27,89,542,466,723,674,615,103,0,0,0,0,0
15469,2019-11-10 13:56:27,23.16,49.41,89,542,464,722,674,616,104,0,0,0,0,0
15470,2019-11-10 13:56:46,23.3,49.45,90,542,464,722,674,614,103,0,0,0,0,0
15471,2019-11-10 13:57:05,23.22,49.44,90,543,462,723,673,615,103,0,0,0,0,0
15472,2019-11-10 13:57:26,23.21,49.25,89,542,462,722,675,616,104,0,0,0,0,0
15473,2019-11-10 13:57:46,23.25,49.42,88,543,465,722,675,615,103,0,0,0,0,0
15474,2019-11-10 13:58:06,23.25,49.25,88,542,465,722,674,616,104,0,0,0,0,0
15475,2019-11-10 13:58:26,23.28,49.31,91,541,463,723,673,617,103,0,0,0,0,0
15476,2019-11-10 13:58:46,23.28,49.48,90,541,464,722,673,616,103,0,0,0,0,0
15477,2019-11-10 13:59:06,23.35,49.46,87,542,465,722,674,616,102,0,0,0,0,0
15478,2019-11-10 13:59:26,23.26,49.63,87,542,464,722,675,616,102,0,0,0,0,0
15479,2019-11-10 13:59:46,23.15,49.63,89,542,466,723,674,617,103,0,0,0,0,0
15480,2019-11-10 14:00:06,23.04,49.51,89,541,467,724,674,616,102,0,0,0,0,0
15481,2019-11-10 14:00:25,23.14,49.63,89,541,465,723,676,617,101,0,0,0,0,0
15482,2019-11-10 14:00:46,23.26,49.29,90,543,466,723,675,617,102,0,0,0,0,0
15483,2019-11-10 14:01:06,23.33,49.48,89,542,465,722,675,617,102,0,0,0,0,0
15484,2019-11-10 14:01:26,23.19,49.49,87,541,465,724,675,617,102,0,0,0,0,0
15485,2019-11-10 14:01:46,23.15,49.45,89,543,467,723,676,616,103,0,0,0,0,0
15486,2019-11-10 14:02:06,23.26,49.65,89,543,468,724,674,617,102,0,0,0,0,0
15487,2019-11-10 14:02:26,23.26,49.49,89,542,466,723,675,618,103,0,0,0,0,0
15488,2019-11-10 14:02:45,23.35,49.49,89,543,468,723,674,618,102,0,0,0,0,0
15489,2019-11-10 14:03:06,23.25,49.43,89,542,466,723,675,617,102,0,0,0,0,0
15490,2019-11-10 14:03:26,23.16,49.28,89,542,467,724,675,616,101,0,0,0,0,0
15491,2019-11-10 14:03:46,23.27,49.37,90,543,470,722,675,617,102,0,0,0,0,0
15492,2019-11-10 14:04:06,23.32,49.41,89,542,467,723,675,617,102,0,0,0,0,0
15493,2019-11-10 14:04:26,23.2,49.38,88,542,468,723,675,618,102,0,0,0,0,0
15494,2019-11-10 14:04:46,23.34,49.41,89,543,467,723,676,618,101,0,0,0,0,0
15495,2019-11-10 14:05:06,23.33,49.38,88,541,467,722,676,617,102,0,0,0,0,0
15496,2019-11-10 14:05:26,23.38,49.55,87,542,470,723,674,618,102,0,0,0,0,0
15497,2019-11-10 14:05:46,23.4,49.59,88,542,469,723,675,618,101,0,0,0,0,0
15498,2019-11-10 14:06:06,23.34,49.46,88,543,466,723,675,619,102,0,0,0,0,0
15499,2019-11-10 14:06:26,23.35,49.52,89,542,469,723,675,616,101,0,0,0,0,0
15500,2019-11-10 14:06:46,23.34,49.37,88,542,469,723,675,617,101,0,0,0,0,0
15501,2019-11-10 14:07:06,23.34,49.42,86,543,468,725,676,618,100,0,0,0,0,0
15502,2019-11-10 14:07:26,23.32,49.26,87,542,470,725,674,616,102,0,0,0,0,0
15503,2019-11-10 14:07:46,23.16,49.36,88,542,471,725,677,618,101,0,0,0,0,0
15504,2019-11-10 14:08:06,23.25,49.38,88,542,468,723,676,618,102,0,0,0,0,0
15505,2019-11-10 14:08:26,23.4,49.5,87,542,471,723,676,617,101,0,0,0,0,0
15506,2019-11-10 14:08:46,23.41,49.41,88,541,470,723,675,617,101,0,0,0,0,0
15507,2019-11-10 14:09:06,23.34,49.33,89,541,469,724,675,616,101,0,0,0,0,0
15508,2019-11-10 14:09:26,23.2,49.42,89,543,471,723,675,618,102,0,0,0,0,0
15509,2019-11-10 14:09:46,23.23,49.57,90,542,468,724,676,618,102,0,0,0,0,0
15510,2019-11-10 14:10:06,23.21,49.58,87,542,470,724,676,618,102,0,0,0,0,0
15511,2019-11-10 14:10:26,23.19,49.49,87,542,470,723,676,620,100,0,0,0,0,0
15512,2019-11-10 14:10:46,23.31,49.51,87,542,471,724,676,619,102,0,0,0,0,0
15513,2019-11-10 14:11:06,23.32,49.47,89,542,471,724,675,619,101,0,0,0,0,0
15514,2019-11-10 14:11:26,23.35,49.34,89,542,469,723,675,619,100,0,0,0,0,0
15515,2019-11-10 14:11:46,23.26,49.4,89,541,469,724,675,618,100,0,0,0,0,0
15516,2019-11-10 14:12:06,23.3,49.45,87,544,469,724,676,618,100,0,0,0,0,0
15517,2019-11-10 14:12:26,23.33,49.41,89,543,472,724,676,619,100,0,0,0,0,0
15518,2019-11-10 14:12:46,23.4,49.49,88,542,472,723,676,619,101,0,0,0,0,0
15519,2019-11-10 14:13:05,23.36,49.28,88,541,471,724,676,619,101,0,0,0,0,0
15520,2019-11-10 14:13:25,23.36,49.45,87,543,470,725,676,618,100,0,0,0,0,0
15521,2019-11-10 14:13:46,23.34,49.48,90,543,470,724,676,619,101,0,0,0,0,0
15522,2019-11-10 14:14:05,23.35,49.54,88,542,472,724,675,619,101,1,0,0,0,0
15523,2019-11-10 14:14:26,23.45,49.54,87,542,472,724,676,618,100,1,0,0,0,0
15524,2019-11-10 14:14:46,23.44,49.4,87,542,473,724,676,619,101,0,0,0,0,0
15525,2019-11-10 14:15:05,23.37,49.2,88,543,475,724,676,619,101,0,0,0,0,0
15526,2019-11-10 14:15:26,23.41,49.43,89,542,472,723,676,617,100,0,0,0,0,0
15527,2019-11-10 14:15:46,23.3,49.42,88,542,471,723,676,618,101,0,0,0,0,0
15528,2019-11-10 14:16:06,23.32,49.36,88,542,473,726,677,619,101,0,0,0,0,0
15529,2019-11-10 14:16:25,23.29,49.42,86,543,473,724,677,620,100,0,0,0,0,0
15530,2019-11-10 14:16:45,23.4,49.37,86,542,471,725,675,620,101,0,0,0,0,0
15531,2019-11-10 14:17:06,23.38,49.46,88,543,471,725,676,619,100,0,0,0,0,0
15532,2019-11-10 14:17:26,23.35,49.47,87,544,473,724,677,620,100,0,0,0,0,0
15533,2019-11-10 14:17:46,23.34,49.39,88,542,473,725,677,619,100,0,0,0,0,0
15534,2019-11-10 14:18:05,23.4,49.33,87,543,473,723,677,621,99,0,0,0,0,0
15535,2019-11-10 14:18:26,23.46,49.48,88,542,472,724,676,619,100,0,0,0,0,0
15536,2019-11-10 14:18:46,23.38,49.26,89,542,473,724,677,620,99,0,0,0,0,0
15537,2019-11-10 14:19:06,23.32,49.14,88,542,473,725,675,621,100,0,0,0,0,0
15538,2019-11-10 14:19:26,23.34,49.32,89,543,474,725,677,619,100,0,0,0,0,0
15539,2019-11-10 14:19:46,23.39,49.3,87,543,476,725,678,620,101,0,0,0,0,0
15540,2019-11-10 14:20:06,23.46,49.24,86,543,474,725,677,619,101,0,0,0,0,0
15541,2019-11-10 14:20:26,23.34,49.3,88,542,474,725,678,620,101,0,0,0,0,0
15542,2019-11-10 14:20:45,23.39,49.45,87,543,473,725,678,620,100,0,0,0,0,0
15543,2019-11-10 14:21:05,23.44,49.37,87,543,471,725,676,620,100,0,0,0,0,0
15544,2019-11-10 14:21:26,23.42,49.22,88,542,474,724,676,620,101,0,0,0,0,0
15545,2019-11-10 14:21:45,23.61,49.22,88,542,474,725,676,621,100,0,0,0,0,0
15546,2019-11-10 14:22:05,23.57,49.17,88,542,475,725,677,620,99,0,0,0,0,0
15547,2019-11-10 14:22:26,23.53,49.29,86,542,474,724,677,621,99,0,0,0,0,0
15548,2019-11-10 14:22:46,23.6,49.29,88,543,472,725,676,621,99,0,0,0,0,0
15549,2019-11-10 14:23:06,23.63,49.38,88,543,472,725,677,621,100,0,0,0,0,0
15550,2019-11-10 14:23:26,23.6,49.18,88,543,476,725,677,621,100,0,0,0,0,0
15551,2019-11-10 14:23:46,23.45,49.17,87,542,476,724,676,621,99,0,0,0,0,0
15552,2019-11-10 14:24:06,23.33,49.29,87,543,473,725,676,620,101,0,0,0,0,0
15553,2019-11-10 14:24:26,23.43,49.28,88,543,474,724,676,619,100,0,0,0,0,0
15554,2019-11-10 14:24:46,23.38,49.33,88,542,475,724,678,620,100,0,0,0,0,0
15555,2019-11-10 14:25:06,23.4,49.36,89,542,475,726,678,622,101,0,0,0,0,0
15556,2019-11-10 14:25:26,23.59,49.42,88,542,474,725,678,619,100,0,0,0,0,0
15557,2019-11-10 14:25:46,23.54,49.25,88,543,475,724,677,621,100,0,0,0,0,0
15558,2019-11-10 14:26:06,23.51,49.14,87,543,475,724,678,622,99,0,0,0,0,0
15559,2019-11-10 14:26:26,23.5,49.33,89,541,475,725,678,622,100,0,0,0,0,0
15560,2019-11-10 14:26:46,23.5,49.29,87,542,474,724,678,621,98,0,0,0,0,0
15561,2019-11-10 14:27:06,23.48,49.41,89,542,475,726,678,621,100,0,0,0,0,0
15562,2019-11-10 14:27:26,23.48,49.22,88,542,476,726,677,621,98,0,0,0,0,0
15563,2019-11-10 14:27:46,23.45,49.18,87,542,475,726,677,622,100,0,0,0,0,0
15564,2019-11-10 14:28:06,23.52,49.11,87,543,475,725,677,621,99,0,0,0,0,0
15565,2019-11-10 14:28:26,23.56,49.35,88,542,475,725,677,621,100,0,0,0,0,0
15566,2019-11-10 14:28:45,23.57,49.38,88,542,477,725,677,621,99,0,0,0,0,0
15567,2019-11-10 14:29:05,23.56,49.29,86,542,475,725,677,621,99,0,0,0,0,0
15568,2019-11-10 14:29:26,23.49,49.11,87,543,476,726,678,621,99,0,0,0,0,0
15569,2019-11-10 14:29:45,23.59,49.07,88,543,476,725,677,620,100,0,0,0,0,0
15570,2019-11-10 14:30:06,23.65,49.07,86,542,476,726,677,621,99,0,0,0,0,0
15571,2019-11-10 14:30:26,23.65,49.05,86,542,476,726,677,619,99,0,0,0,0,0
15572,2019-11-10 14:30:45,23.74,49.15,87,542,475,725,677,620,100,0,0,0,0,0
15573,2019-11-10 14:31:06,23.67,48.96,88,542,475,725,678,621,99,0,0,0,0,0
15574,2019-11-10 14:31:25,23.58,49.0,86,542,476,725,678,620,99,0,0,0,0,0
15575,2019-11-10 14:31:46,23.65,49.17,87,541,475,725,678,620,99,0,0,0,0,0
15576,2019-11-10 14:32:06,23.6,48.9,87,542,476,725,678,621,99,0,0,0,0,0
15577,2019-11-10 14:32:25,23.68,49.2,88,542,476,725,677,622,99,0,0,0,0,0
15578,2019-11-10 14:32:46,23.57,49.11,88,542,476,725,679,623,100,0,0,0,0,0
15579,2019-11-10 14:33:05,23.53,49.12,87,542,479,725,677,621,99,0,0,0,0,0
15580,2019-11-10 14:33:26,23.61,49.18,87,542,477,726,678,620,99,0,0,0,0,0
15581,2019-11-10 14:33:46,23.67,49.22,87,542,478,725,678,621,98,0,0,0,0,0
15582,2019-11-10 14:34:06,23.6,49.2,87,542,475,725,677,620,99,0,0,0,0,0
15583,2019-11-10 14:34:25,23.57,48.84,87,542,475,725,678,621,99,0,0,0,0,0
15584,2019-11-10 14:34:45,23.72,49.1,88,543,477,725,678,622,99,0,0,0,0,0
15585,2019-11-10 14:35:06,23.69,49.04,88,542,478,725,676,622,99,0,0,0,0,0
15586,2019-11-10 14:35:25,23.75,49.02,87,542,477,725,677,622,98,0,0,0,0,0
15587,2019-11-10 14:35:45,23.79,49.07,88,543,479,725,678,620,99,0,0,0,0,0
15588,2019-11-10 14:36:06,23.79,49.05,87,542,477,725,677,622,99,0,0,0,0,0
15589,2019-11-10 14:36:25,23.61,49.06,88,542,477,726,677,622,98,0,0,0,0,0
15590,2019-11-10 14:36:46,23.78,49.18,88,542,476,725,676,622,99,0,0,0,0,0
15591,2019-11-10 14:37:05,23.66,49.22,88,541,478,724,677,620,99,0,0,0,0,0
15592,2019-11-10 14:37:26,23.63,49.35,87,542,477,724,677,622,99,0,0,0,0,0
15593,2019-11-10 14:37:46,23.6,49.29,87,542,477,725,678,622,99,0,0,0,0,0
15594,2019-11-10 14:38:05,23.6,49.29,88,542,476,726,678,622,99,0,0,0,0,0
15595,2019-11-10 14:38:26,23.7,49.08,87,542,478,726,678,621,99,0,0,0,0,0
15596,2019-11-10 14:38:46,23.63,49.1,87,541,478,725,677,621,99,0,0,0,0,0
15597,2019-11-10 14:39:06,23.7,49.15,88,542,480,725,677,619,100,0,0,1,0,0
15598,2019-11-10 14:39:25,23.57,49.16,88,542,478,725,678,621,98,0,0,0,0,0
15599,2019-11-10 14:39:46,23.67,49.18,88,543,479,725,678,620,99,0,0,0,0,0
15600,2019-11-10 14:40:06,23.66,49.16,86,542,478,726,677,620,98,0,0,0,0,0
15601,2019-11-10 14:40:26,23.73,49.13,87,542,479,726,678,620,98,0,0,0,0,0
15602,2019-11-10 14:40:45,23.78,49.13,86,542,479,727,677,621,99,0,0,0,0,0
15603,2019-11-10 14:41:06,23.65,49.04,89,542,478,726,679,621,99,0,0,0,0,0
15604,2019-11-10 14:41:26,23.82,49.07,88,542,478,725,678,621,98,0,0,0,0,0
15605,2019-11-10 14:41:45,23.66,49.16,88,542,476,725,677,621,98,0,0,0,0,0
15606,2019-11-10 14:42:05,23.68,49.28,89,543,475,724,678,622,98,0,0,0,0,0
15607,2019-11-10 14:42:25,23.52,49.22,89,542,476,726,678,622,99,0,0,0,0,0
15608,2019-11-10 14:42:45,23.62,49.4,87,542,478,726,678,623,99,0,0,0,0,0
15609,2019-11-10 14:43:06,23.67,49.24,87,542,478,725,678,622,97,0,0,0,0,0
15610,2019-11-10 14:43:25,23.82,49.34,88,541,477,726,679,622,98,0,0,0,0,0
15611,2019-11-10 14:43:45,23.74,49.31,89,542,477,725,678,621,99,0,0,0,0,0
15612,2019-11-10 14:44:06,23.67,49.26,88,541,477,725,678,621,99,0,0,0,0,0
15613,2019-11-10 14:44:26,23.73,49.17,89,541,479,727,677,621,98,0,0,0,0,0
15614,2019-11-10 14:44:46,23.76,49.15,90,542,478,726,679,621,98,0,0,0,0,0
15615,2019-11-10 14:45:06,23.63,49.16,90,542,478,725,677,621,99,0,0,0,0,0
15616,2019-11-10 14:45:25,23.61,49.37,87,542,479,725,678,622,100,0,0,0,0,0
15617,2019-11-10 14:45:46,23.54,49.46,87,542,478,726,677,621,99,0,0,0,0,0
15618,2019-11-10 14:46:06,23.74,49.34,88,541,477,725,677,622,99,0,0,0,0,0
15619,2019-11-10 14:46:25,23.67,49.13,88,542,479,726,678,623,98,0,0,0,0,0
15620,2019-11-10 14:46:46,23.63,48.98,88,543,479,726,678,622,99,0,0,0,0,0
15621,2019-11-10 14:47:06,23.61,48.94,87,541,480,725,677,619,98,0,0,0,0,0
15622,2019-11-10 14:47:26,23.74,49.03,86,542,478,725,678,621,98,0,0,0,0,0
15623,2019-11-10 14:47:46,23.56,49.14,89,541,481,725,677,622,98,0,0,0,0,0
15624,2019-11-10 14:48:06,23.63,49.15,88,540,479,725,678,622,98,0,0,0,0,0
15625,2019-11-10 14:48:25,23.66,49.22,87,542,480,726,678,621,98,0,0,0,0,0
15626,2019-11-10 14:48:46,23.66,49.39,88,542,479,725,678,622,99,0,0,0,0,0
15627,2019-11-10 14:49:05,23.71,49.48,89,542,480,725,678,620,99,0,0,0,0,0
15628,2019-11-10 14:49:26,23.74,49.32,86,542,478,725,678,622,99,0,0,0,0,0
15629,2019-11-10 14:49:45,23.67,49.26,88,542,478,725,678,621,98,0,0,0,0,0
15630,2019-11-10 14:50:05,23.76,49.41,88,542,478,725,679,621,99,0,0,0,0,0
15631,2019-11-10 14:50:25,23.64,49.72,86,542,478,725,677,621,98,0,0,0,0,0
15632,2019-11-10 14:50:45,23.53,49.59,88,542,480,725,679,622,98,0,0,0,0,0
15633,2019-11-10 14:51:05,23.57,49.45,88,542,481,725,679,623,99,0,0,0,0,0
15634,2019-11-10 14:51:25,23.61,49.6,89,541,480,725,677,621,98,0,0,0,0,0
15635,2019-11-10 14:51:46,23.53,49.71,88,542,480,725,677,621,98,0,0,0,0,0
15636,2019-11-10 14:52:05,23.58,49.58,89,542,479,725,677,621,98,0,0,0,0,0
15637,2019-11-10 14:52:26,23.73,49.67,88,541,477,725,678,621,98,0,0,0,0,0
15638,2019-11-10 14:52:45,23.65,49.55,88,543,476,724,678,622,99,0,0,0,0,0
15639,2019-11-10 14:53:05,23.69,49.43,87,541,480,725,678,622,98,0,0,0,0,0
15640,2019-11-10 14:53:25,23.65,49.47,88,542,479,726,677,623,98,0,0,0,0,0
15641,2019-11-10 14:53:45,23.59,49.5,87,542,480,724,679,621,99,0,0,0,0,0
15642,2019-11-10 14:54:05,23.44,49.45,88,542,479,726,677,622,98,0,0,0,0,0
15643,2019-11-10 14:54:25,23.52,49.51,86,541,479,725,678,622,99,0,0,0,0,0
15644,2019-11-10 14:54:46,23.59,49.59,88,541,482,726,678,622,98,0,0,0,0,0
15645,2019-11-10 14:55:06,23.58,49.53,89,543,481,726,679,622,98,0,0,0,0,0
15646,2019-11-10 14:55:26,23.52,49.58,87,541,479,725,677,622,98,0,0,0,0,0
15647,2019-11-10 14:55:45,23.61,49.66,88,541,480,726,678,622,98,0,0,0,0,0
15648,2019-11-10 14:56:05,23.66,49.52,87,541,482,726,678,622,98,0,0,0,0,0
15649,2019-11-10 14:56:25,23.66,49.7,87,542,477,725,678,622,98,0,0,0,0,0
15650,2019-11-10 14:56:46,23.68,49.67,90,543,481,725,679,620,99,0,0,0,0,0
15651,2019-11-10 14:57:06,23.61,49.48,88,543,480,726,677,621,98,0,0,0,0,0
15652,2019-11-10 14:57:25,23.78,49.62,87,542,481,725,678,620,97,0,0,0,0,0
15653,2019-11-10 14:57:46,23.57,49.58,88,541,479,725,679,623,97,0,0,0,0,0
15654,2019-11-10 14:58:06,23.56,49.83,87,542,480,725,677,622,98,0,0,0,0,0
15655,2019-11-10 14:58:25,23.54,49.95,86,542,480,725,678,623,97,0,0,1,0,0
15656,2019-11-10 14:58:45,23.63,49.74,88,541,479,726,678,621,98,0,0,1,0,0
15657,2019-11-10 14:59:05,23.64,49.84,88,542,480,726,678,622,98,0,0,1,0,0
15658,2019-11-10 14:59:25,23.59,49.82,88,542,481,725,678,621,98,0,0,1,0,0
15659,2019-11-10 14:59:45,23.55,49.9,88,541,482,725,679,623,98,0,0,1,0,0
15660,2019-11-10 15:00:06,23.57,49.89,88,542,480,726,679,622,98,0,0,1,0,0
15661,2019-11-10 15:00:25,23.44,49.71,89,542,480,726,677,621,98,0,0,1,0,0
15662,2019-11-10 15:00:45,23.67,49.72,89,541,479,726,679,620,98,0,0,1,0,0
15663,2019-11-10 15:01:06,23.61,49.66,87,541,478,725,678,621,98,0,0,1,0,0
15664,2019-11-10 15:01:25,23.58,49.71,89,541,479,726,679,620,98,0,0,1,1,0
15665,2019-11-10 15:01:46,23.62,49.79,90,541,480,725,678,622,97,0,0,1,1,0
15666,2019-11-10 15:02:05,23.72,49.91,88,542,481,725,678,620,97,0,0,1,1,0
15667,2019-11-10 15:02:26,23.69,49.94,88,542,478,725,678,622,97,0,0,1,1,0
15668,2019-11-10 15:02:45,23.61,49.86,88,542,479,725,677,620,97,0,0,1,0,0
15669,2019-11-10 15:03:06,23.69,49.86,90,542,480,725,678,621,97,0,0,0,0,0
15670,2019-11-10 15:03:25,23.69,49.87,89,542,480,725,678,621,97,0,0,0,0,0
15671,2019-11-10 15:03:45,23.55,49.81,87,542,481,726,679,622,98,0,0,0,0,0
15672,2019-11-10 15:04:06,23.65,50.04,88,542,481,726,679,622,98,0,0,0,0,0
15673,2019-11-10 15:04:26,23.51,49.94,86,541,479,726,678,622,98,0,0,0,0,0
15674,2019-11-10 15:04:46,23.53,50.08,88,542,479,726,679,623,98,0,0,0,0,0
15675,2019-11-10 15:05:06,23.48,50.13,88,542,479,726,678,622,97,0,0,0,0,0
15676,2019-11-10 15:05:25,23.44,50.2,88,541,483,727,679,621,98,0,0,0,0,0
15677,2019-11-10 15:05:46,23.47,50.08,88,542,481,726,678,621,98,0,0,0,0,0
15678,2019-11-10 15:06:05,23.4,50.14,88,542,482,725,679,621,98,0,0,0,0,0
15679,2019-11-10 15:06:25,23.42,49.96,89,541,479,725,678,622,97,0,0,0,0,0
15680,2019-11-10 15:06:45,23.58,49.99,87,541,481,725,677,622,98,0,0,0,0,0
15681,2019-11-10 15:07:05,23.39,49.87,88,541,480,727,678,621,97,0,0,0,0,0
15682,2019-11-10 15:07:25,23.38,49.71,89,542,480,726,680,622,97,0,0,0,0,0
15683,2019-11-10 15:07:45,23.59,49.97,88,542,480,727,679,622,97,0,0,0,0,0
15684,2019-11-10 15:08:05,23.68,49.98,88,541,480,726,678,622,97,0,0,0,0,0
15685,2019-11-10 15:08:26,23.59,49.87,87,542,480,726,678,622,97,0,0,0,0,0
15686,2019-11-10 15:08:45,23.69,49.85,88,542,482,726,677,620,97,0,0,0,0,0
15687,2019-11-10 15:09:06,23.57,49.83,87,541,480,725,678,622,99,0,0,0,0,0
15688,2019-11-10 15:09:26,23.56,50.06,88,542,482,725,679,622,98,0,0,0,0,0
15689,2019-11-10 15:09:45,23.51,49.96,89,541,480,725,680,621,98,0,0,0,0,0
15690,2019-11-10 15:10:06,23.64,50.03,88,541,481,726,678,623,98,0,0,0,0,0
15691,2019-11-10 15:10:25,23.4,50.03,89,542,481,726,677,622,97,0,0,0,0,0
15692,2019-11-10 15:10:45,23.66,50.0,90,541,480,725,678,621,97,0,0,0,0,0
15693,2019-11-10 15:11:05,23.52,50.06,88,541,481,725,678,622,97,0,0,0,0,0
15694,2019-11-10 15:11:25,23.47,50.03,89,541,481,726,679,621,97,0,0,0,0,0
15695,2019-11-10 15:11:45,23.49,50.08,89,541,481,727,679,622,97,0,0,0,0,0
15696,2019-11-10 15:12:06,23.34,50.22,90,541,481,727,678,623,97,0,0,0,0,0
15697,2019-11-10 15:12:25,23.43,50.34,88,541,481,725,679,622,98,0,0,0,0,0
15698,2019-11-10 15:12:46,23.37,50.25,87,542,482,725,678,622,98,0,0,0,0,0
15699,2019-11-10 15:13:05,23.27,50.24,88,541,481,726,678,622,98,0,0,0,0,0
15700,2019-11-10 15:13:25,23.27,50.14,88,541,482,726,678,622,98,0,0,0,0,0
15701,2019-11-10 15:13:45,23.41,50.42,88,542,482,726,676,621,97,0,0,0,0,0
15702,2019-11-10 15:14:06,23.49,50.47,87,541,479,725,679,622,97,0,0,0,0,0
15703,2019-11-10 15:14:26,23.6,50.16,88,541,481,726,677,622,97,0,0,0,0,0
15704,2019-11-10 15:14:45,23.64,50.19,89,541,482,726,678,623,98,0,0,0,0,0
15705,2019-11-10 15:15:06,23.55,50.33,89,541,481,724,679,621,97,0,0,0,0,0
15706,2019-11-10 15:15:26,23.53,50.13,88,541,480,726,677,621,97,0,0,0,0,0
15707,2019-11-10 15:15:45,23.46,50.1,88,541,479,725,679,624,97,0,0,0,0,0
15708,2019-11-10 15:16:05,23.42,50.14,89,541,482,725,678,622,97,0,0,0,0,0
15709,2019-11-10 15:16:25,23.5,50.18,89,541,482,726,679,621,96,0,0,0,0,0
15710,2019-11-10 15:16:46,23.56,49.98,88,541,482,726,679,622,97,0,0,0,0,0
15711,2019-11-10 15:17:05,23.68,50.06,88,540,483,726,678,622,99,0,0,0,0,0
15712,2019-11-10 15:17:26,23.64,49.88,89,541,482,725,678,621,97,0,0,0,0,0
15713,2019-11-10 15:17:46,23.61,49.84,88,542,479,726,678,622,96,0,0,0,0,0
15714,2019-11-10 15:18:06,23.64,49.92,89,542,482,726,678,622,97,0,0,0,0,0
15715,2019-11-10 15:18:26,23.53,49.93,88,541,481,727,679,623,96,0,0,0,0,0
15716,2019-11-10 15:18:45,23.6,50.05,90,541,483,726,679,623,97,0,0,0,0,0
15717,2019-11-10 15:19:06,23.61,49.97,89,541,482,725,678,622,98,0,0,0,0,0
15718,2019-11-10 15:19:26,23.63,50.03,88,540,481,725,678,623,97,0,0,0,0,0
15719,2019-11-10 15:19:46,23.7,50.01,89,540,483,726,679,621,97,1,0,0,0,0
15720,2019-11-10 15:20:05,23.56,49.96,90,541,482,726,678,621,96,1,0,0,0,0
15721,2019-11-10 15:20:26,23.58,49.89,90,541,483,726,677,622,97,0,0,0,0,0
15722,2019-11-10 15:20:45,23.73,49.76,89,541,483,725,678,621,97,0,0,0,0,0
15723,2019-11-10 15:21:05,23.79,49.84,88,541,481,725,679,621,97,0,0,0,0,0
15724,2019-11-10 15:21:26,23.65,49.58,88,540,482,725,677,620,97,0,0,0,0,0
15725,2019-11-10 15:21:46,23.66,49.78,89,541,482,726,678,622,98,0,0,0,0,0
15726,2019-11-10 15:22:05,23.57,50.1,88,540,480,725,678,622,97,0,0,0,0,0
15727,2019-11-10 15:22:25,23.67,50.02,88,541,479,725,678,621,97,0,0,0,0,0
15728,2019-11-10 15:22:45,23.61,49.97,88,542,480,725,678,622,97,0,0,0,0,0
15729,2019-11-10 15:23:05,23.71,50.11,90,541,483,726,678,620,97,0,0,0,0,0
15730,2019-11-10 15:23:26,23.58,50.06,88,540,481,727,678,623,96,0,0,0,0,0
15731,2019-11-10 15:23:45,23.56,50.0,89,542,480,725,678,623,96,0,0,0,0,0
15732,2019-11-10 15:24:06,23.51,49.98,89,541,484,726,677,622,97,0,0,0,0,0
15733,2019-11-10 15:24:25,23.7,50.12,89,540,484,726,680,622,96,0,0,0,0,0
15734,2019-11-10 15:24:45,23.47,49.75,89,542,482,725,678,623,97,0,0,0,0,1
15735,2019-11-10 15:25:05,23.63,49.94,89,540,482,726,678,621,98,0,0,0,0,0
15736,2019-11-10 15:25:25,23.7,49.92,89,541,482,726,679,622,96,0,0,0,0,0
15737,2019-11-10 15:25:45,23.75,50.08,90,542,482,725,678,622,97,0,0,0,0,0
15738,2019-11-10 15:26:05,23.64,50.14,89,541,483,726,678,622,97,0,0,0,0,0
15739,2019-11-10 15:26:25,23.77,50.07,90,541,483,726,677,623,96,0,0,0,0,0
15740,2019-11-10 15:26:46,23.62,50.26,90,541,481,725,679,623,97,0,0,0,0,0
15741,2019-11-10 15:27:05,23.64,50.24,90,541,482,726,678,622,97,0,0,0,0,0
15742,2019-11-10 15:27:25,23.57,49.97,90,541,481,725,678,622,96,0,0,0,0,0
15743,2019-11-10 15:27:46,23.76,50.07,89,541,482,726,678,623,97,0,0,0,0,0
15744,2019-11-10 15:28:06,23.6,49.95,88,540,480,725,679,622,97,0,0,0,0,0
15745,2019-11-10 15:28:25,23.66,49.84,89,541,482,726,678,623,97,0,0,0,0,0
15746,2019-11-10 15:28:45,23.72,49.82,88,540,483,727,678,623,97,0,0,1,0,0
15747,2019-11-10 15:29:05,23.64,49.86,89,541,484,725,678,622,97,1,0,1,0,0
15748,2019-11-10 15:29:25,23.83,49.87,91,541,482,726,678,620,97,1,0,1,0,0
15749,2019-11-10 15:29:46,23.8,49.75,90,540,481,725,678,621,97,0,0,1,0,0
15750,2019-11-10 15:30:06,23.9,50.0,88,541,482,725,679,622,96,1,0,1,0,0
15751,2019-11-10 15:30:25,23.94,49.84,90,540,484,725,678,623,96,0,0,1,0,0
15752,2019-11-10 15:30:45,23.87,49.7,89,541,483,725,679,623,96,0,0,1,0,0
15753,2019-11-10 15:31:06,23.91,49.88,88,541,484,726,680,622,97,0,0,1,0,0
15754,2019-11-10 15:31:26,23.86,49.75,88,540,483,726,679,624,97,0,0,1,0,0
15755,2019-11-10 15:31:45,23.83,49.73,88,541,483,726,678,622,97,0,0,1,0,0
15756,2019-11-10 15:32:06,23.87,49.7,90,541,483,726,679,621,96,0,0,1,0,1
15757,2019-11-10 15:32:25,23.79,49.63,90,540,482,727,678,622,97,0,0,1,0,0
15758,2019-11-10 15:32:46,23.78,49.73,91,541,482,727,679,623,97,0,0,1,0,0
15759,2019-11-10 15:33:05,23.73,49.73,90,540,482,726,679,623,96,0,0,1,0,0
15760,2019-11-10 15:33:26,23.73,49.71,89,540,483,727,678,623,96,0,0,1,0,0
15761,2019-11-10 15:33:46,23.84,49.78,88,541,483,727,679,622,97,0,0,1,0,0
15762,2019-11-10 15:34:05,23.8,49.81,88,541,482,727,677,623,96,0,0,1,0,0
15763,2019-11-10 15:34:26,23.69,49.68,88,540,481,725,678,622,97,0,0,1,0,0
15764,2019-11-10 15:34:46,23.74,49.7,89,541,482,726,680,623,96,0,0,0,0,0
15765,2019-11-10 15:35:06,23.78,49.77,87,541,483,726,679,622,97,0,0,0,0,0
15766,2019-11-10 15:35:26,23.72,49.81,89,541,484,726,679,624,97,0,0,0,0,0
15767,2019-11-10 15:35:45,23.86,49.66,89,541,482,727,679,622,96,0,0,0,0,0
15768,2019-11-10 15:36:05,23.8,49.58,90,541,482,726,679,622,96,0,0,0,0,0
15769,2019-11-10 15:36:26,23.87,49.61,90,541,484,725,679,621,97,0,0,0,0,0
15770,2019-11-10 15:36:45,23.86,49.55,91,540,481,726,679,625,97,0,0,0,0,0
15771,2019-11-10 15:37:06,23.85,49.61,89,540,485,727,679,622,97,0,0,0,0,0
15772,2019-11-10 15:37:25,23.79,49.52,90,541,482,727,679,622,97,0,0,0,0,0
15773,2019-11-10 15:37:45,23.79,49.53,89,541,484,726,679,622,97,0,0,0,0,0
15774,2019-11-10 15:38:06,23.84,49.8,89,541,484,725,679,625,96,0,0,0,0,0
15775,2019-11-10 15:38:26,23.86,49.71,90,540,483,727,679,623,97,0,0,0,0,0
15776,2019-11-10 15:38:46,23.8,49.62,89,541,485,725,679,623,97,0,0,0,0,0
15777,2019-11-10 15:39:05,23.81,49.7,89,541,487,726,678,623,97,0,0,0,0,0
15778,2019-11-10 15:39:25,23.83,49.72,88,540,486,727,679,623,95,0,0,0,0,0
15779,2019-11-10 15:39:46,23.83,49.81,89,541,482,727,678,622,97,0,0,0,0,0
15780,2019-11-10 15:40:06,23.74,49.8,89,542,483,726,679,622,97,0,0,0,0,0
15781,2019-11-10 15:40:26,23.73,49.88,90,540,484,726,680,623,97,0,0,0,0,0
15782,2019-11-10 15:40:45,23.85,49.72,90,541,483,727,679,623,96,0,0,0,0,0
15783,2019-11-10 15:41:06,23.82,49.75,91,540,482,725,678,622,97,0,0,0,0,0
15784,2019-11-10 15:41:26,23.76,50.02,90,541,483,726,679,622,97,0,0,0,1,0
15785,2019-11-10 15:41:46,23.66,49.78,91,540,482,725,679,622,97,0,0,0,0,0
15786,2019-11-10 15:42:05,23.83,49.9,90,541,483,726,678,622,95,0,0,0,0,0
15787,2019-11-10 15:42:25,23.69,49.53,91,540,482,726,678,622,96,0,0,0,0,0
15788,2019-11-10 15:42:45,23.72,49.72,91,540,483,726,679,622,97,0,0,0,0,0
15789,2019-11-10 15:43:05,23.79,49.9,92,541,485,727,677,623,96,0,0,0,0,0
15790,2019-11-10 15:43:26,23.6,49.81,90,540,486,726,679,623,97,0,0,0,0,0
15791,2019-11-10 15:43:45,23.67,49.96,90,540,485,726,680,623,97,0,0,0,0,0
15792,2019-11-10 15:44:06,23.7,49.98,90,540,484,726,679,622,96,0,0,0,0,0
15793,2019-11-10 15:44:26,23.81,49.96,90,540,484,726,679,623,96,0,0,0,0,0
15794,2019-11-10 15:44:45,23.75,50.07,90,540,486,725,679,621,96,0,0,0,0,0
15795,2019-11-10 15:45:06,23.71,50.07,90,541,484,727,679,621,96,0,0,0,0,0
15796,2019-11-10 15:45:26,23.82,49.86,89,541,483,726,679,624,97,0,0,0,0,0
15797,2019-11-10 15:45:46,23.67,49.94,90,541,484,725,678,623,97,0,0,0,0,0
15798,2019-11-10 15:46:06,23.73,49.92,90,541,485,727,679,623,96,0,0,0,0,0
15799,2019-11-10 15:46:25,23.71,49.95,90,542,483,726,679,622,96,0,0,0,0,0
15800,2019-11-10 15:46:45,23.63,49.87,90,542,483,726,678,622,96,0,0,0,0,0
15801,2019-11-10 15:47:05,23.71,49.81,90,540,484,726,679,622,96,0,0,0,0,0
15802,2019-11-10 15:47:25,23.81,49.84,90,539,484,726,679,621,96,0,0,0,0,0
15803,2019-11-10 15:47:45,23.72,50.04,89,541,484,726,679,623,98,0,0,0,0,0
15804,2019-11-10 15:48:06,23.75,50.11,90,539,484,726,679,623,96,0,0,0,0,0
15805,2019-11-10 15:48:26,23.73,49.97,89,541,486,726,679,624,97,0,0,0,0,0
15806,2019-11-10 15:48:45,23.75,49.97,89,540,486,726,679,623,97,0,0,0,0,0
15807,2019-11-10 15:49:06,23.71,50.05,89,539,484,726,678,624,97,0,0,1,0,0
15808,2019-11-10 15:49:25,23.72,50.03,89,542,483,726,681,623,96,0,0,0,0,0
15809,2019-11-10 15:49:46,23.7,50.04,90,541,485,726,680,622,96,0,0,1,0,0
15810,2019-11-10 15:50:06,23.73,50.07,91,540,485,726,681,622,96,0,0,1,0,0
15811,2019-11-10 15:50:26,23.81,50.02,90,541,487,727,680,623,97,0,0,1,0,0
15812,2019-11-10 15:50:46,23.7,50.01,88,540,486,727,680,623,96,0,0,0,0,0
15813,2019-11-10 15:51:06,23.59,50.08,90,542,484,726,679,623,96,0,0,0,0,0
15814,2019-11-10 15:51:26,23.58,50.17,91,541,484,727,679,622,97,0,0,1,0,0
15815,2019-11-10 15:51:46,23.65,50.35,90,540,484,726,679,622,96,0,0,0,0,0
15816,2019-11-10 15:52:06,23.67,50.38,90,540,485,727,678,624,96,0,0,0,0,0
15817,2019-11-10 15:52:26,23.72,50.27,91,540,485,726,679,623,97,0,0,0,0,0
15818,2019-11-10 15:52:45,23.68,50.27,89,540,484,727,679,622,95,0,0,0,0,0
15819,2019-11-10 15:53:06,23.5,50.24,91,541,484,728,678,623,97,0,0,0,0,0
15820,2019-11-10 15:53:26,23.69,50.15,88,542,485,726,680,623,96,0,0,0,0,0
15821,2019-11-10 15:53:46,23.69,50.17,90,541,485,727,679,624,96,0,0,0,0,0
15822,2019-11-10 15:54:06,23.62,49.97,90,541,484,727,679,623,97,0,0,0,0,0
15823,2019-11-10 15:54:25,23.57,50.22,89,540,484,726,680,623,96,0,0,0,0,0
15824,2019-11-10 15:54:46,23.65,50.43,90,540,484,727,678,623,96,0,0,0,0,0
15825,2019-11-10 15:55:06,23.54,50.28,89,541,485,726,679,623,96,0,0,0,0,0
15826,2019-11-10 15:55:26,23.54,50.38,89,541,484,726,679,622,97,0,0,0,0,0
15827,2019-11-10 15:55:46,23.65,50.4,89,541,483,725,679,623,97,0,0,0,0,0
15828,2019-11-10 15:56:06,23.68,50.18,90,540,484,726,680,622,97,0,0,0,0,0
15829,2019-11-10 15:56:25,23.61,50.2,88,541,482,726,678,624,96,0,0,0,0,0
15830,2019-11-10 15:56:46,23.55,50.32,89,541,483,726,679,622,96,0,0,0,0,0
15831,2019-11-10 15:57:06,23.59,50.16,90,540,485,727,679,624,96,0,0,1,0,0
15832,2019-11-10 15:57:26,23.76,50.21,89,540,486,727,679,623,96,0,0,1,0,0
15833,2019-11-10 15:57:46,23.82,50.18,90,541,485,727,680,623,96,0,0,1,0,0
15834,2019-11-10 15:58:06,23.74,50.15,88,540,485,727,680,623,96,0,0,0,0,0
15835,2019-11-10 15:58:26,23.62,50.33,90,540,484,726,679,623,96,0,0,0,0,0
15836,2019-11-10 15:58:46,23.62,50.55,90,540,483,726,678,624,96,0,0,0,0,0
15837,2019-11-10 15:59:06,23.73,50.34,90,540,484,727,679,622,97,0,0,0,0,0
15838,2019-11-10 15:59:25,23.58,50.29,92,541,487,727,681,624,97,0,0,0,0,0
15839,2019-11-10 15:59:46,23.6,50.41,89,540,485,726,680,624,96,0,0,0,0,0
15840,2019-11-10 16:00:06,23.63,50.32,89,540,484,727,679,623,96,0,0,1,0,0
15841,2019-11-10 16:00:26,23.66,50.35,87,541,484,726,681,622,96,0,0,0,0,0
15842,2019-11-10 16:00:46,23.64,50.23,89,540,483,727,679,622,96,0,0,0,0,0
15843,2019-11-10 16:01:06,23.7,50.23,90,541,484,727,680,623,95,0,0,0,0,0
15844,2019-11-10 16:01:26,23.77,50.46,89,540,484,727,679,622,96,0,0,0,0,0
15845,2019-11-10 16:01:45,23.58,50.41,88,541,484,727,680,624,96,0,0,0,0,0
15846,2019-11-10 16:02:05,23.6,50.31,88,540,483,726,679,623,96,0,0,0,0,0
15847,2019-11-10 16:02:26,23.63,50.32,88,540,485,726,680,624,96,0,0,0,0,0
15848,2019-11-10 16:02:46,23.51,50.38,90,541,484,727,679,623,96,0,0,0,0,0
15849,2019-11-10 16:03:06,23.64,50.5,89,541,485,728,679,623,96,0,0,0,0,0
15850,2019-11-10 16:03:25,23.72,50.48,90,540,485,726,679,623,96,0,0,0,0,0
15851,2019-11-10 16:03:46,23.56,50.6,90,540,481,727,680,624,97,0,0,0,0,0
15852,2019-11-10 16:04:06,23.58,50.79,91,541,485,728,679,622,97,0,0,0,0,0
15853,2019-11-10 16:04:26,23.6,50.58,89,540,484,727,679,624,96,0,0,0,0,0
15854,2019-11-10 16:04:46,23.64,50.67,90,541,483,726,680,623,96,0,0,0,0,0
15855,2019-11-10 16:05:06,23.52,50.58,90,541,483,727,681,623,96,0,0,0,0,0
15856,2019-11-10 16:05:25,23.69,50.59,90,540,484,727,678,621,96,0,0,0,0,0
15857,2019-11-10 16:05:46,23.59,50.67,90,541,484,726,679,623,96,0,0,0,0,0
15858,2019-11-10 16:06:06,23.56,50.71,90,540,484,727,678,624,96,0,0,0,0,0
15859,2019-11-10 16:06:26,23.47,50.66,89,540,484,727,679,624,96,0,0,0,0,0
15860,2019-11-10 16:06:46,23.56,50.74,90,541,485,727,680,625,96,0,0,0,0,0
15861,2019-11-10 16:07:06,23.43,50.7,91,541,484,726,680,624,96,0,0,0,0,0
15862,2019-11-10 16:07:26,23.52,50.81,91,541,483,727,679,624,96,0,0,0,0,0
15863,2019-11-10 16:07:46,23.37,50.95,89,541,485,728,679,624,95,0,0,0,0,0
15864,2019-11-10 16:08:06,23.45,50.93,90,541,485,727,681,624,96,0,0,0,0,0
15865,2019-11-10 16:08:26,23.66,50.53,90,541,486,726,679,623,96,0,0,0,0,0
15866,2019-11-10 16:08:46,23.67,50.52,91,541,485,727,681,623,96,0,0,0,0,0
15867,2019-11-10 16:09:06,23.71,50.37,90,540,484,727,680,624,95,0,0,0,0,0
15868,2019-11-10 16:09:26,23.64,50.23,90,540,486,727,679,624,96,0,0,0,0,0
15869,2019-11-10 16:09:46,23.55,50.53,88,540,487,727,680,624,95,0,0,0,0,0
15870,2019-11-10 16:10:06,23.62,50.58,89,540,484,726,679,623,96,0,0,0,0,0
15871,2019-11-10 16:10:26,23.6,50.27,88,540,485,726,678,623,96,0,0,0,0,0
15872,2019-11-10 16:10:46,23.76,50.48,88,540,484,726,680,624,97,0,0,0,0,0
15873,2019-11-10 16:11:06,23.6,50.68,90,540,486,727,680,623,96,0,0,1,0,0
15874,2019-11-10 16:11:26,23.49,50.82,90,541,486,727,680,624,96,0,0,1,0,0
15875,2019-11-10 16:11:46,23.48,50.83,91,540,485,726,680,623,97,0,0,1,0,0
15876,2019-11-10 16:12:06,23.5,50.76,90,541,485,726,678,624,95,0,0,1,0,0
15877,2019-11-10 16:12:26,23.66,50.69,89,541,486,727,679,623,95,0,0,1,0,0
15878,2019-11-10 16:12:46,23.59,50.65,90,541,486,726,680,623,96,0,0,1,0,0
15879,2019-11-10 16:13:06,23.68,50.74,90,542,485,726,678,623,95,0,0,1,0,0
15880,2019-11-10 16:13:26,23.66,50.55,91,540,484,727,680,623,96,0,0,1,0,0
15881,2019-11-10 16:13:46,23.72,50.45,91,540,485,726,680,624,96,0,0,1,0,0
15882,2019-11-10 16:14:06,23.75,50.42,90,541,484,727,680,624,95,0,0,1,0,0
15883,2019-11-10 16:14:26,23.65,50.4,88,541,485,727,680,623,97,0,0,1,0,0
15884,2019-11-10 16:14:46,23.64,50.66,91,540,486,728,680,623,96,0,0,1,0,0
15885,2019-11-10 16:15:06,23.64,50.73,91,540,486,727,680,623,96,0,0,1,0,0
15886,2019-11-10 16:15:26,23.66,50.78,89,541,486,727,680,624,96,0,0,1,0,0
15887,2019-11-10 16:15:46,23.69,50.65,90,540,487,727,680,624,96,0,0,1,0,0
15888,2019-11-10 16:16:06,23.57,50.44,90,541,487,727,680,624,95,0,0,1,0,0
15889,2019-11-10 16:16:26,23.77,50.63,90,540,485,727,680,623,95,0,0,1,0,0
15890,2019-11-10 16:16:46,23.71,50.49,91,541,485,727,680,623,96,0,0,1,0,0
15891,2019-11-10 16:17:06,23.64,50.46,90,541,485,728,679,625,95,0,0,1,0,0
15892,2019-11-10 16:17:26,23.65,50.72,92,541,485,728,681,624,96,0,0,1,0,0
15893,2019-11-10 16:17:46,23.72,50.51,91,541,483,727,680,624,96,0,0,1,0,0
15894,2019-11-10 16:18:06,23.79,50.54,89,540,486,728,681,624,95,0,0,1,0,0
15895,2019-11-10 16:18:26,23.76,50.27,89,540,485,727,681,624,95,0,0,1,0,0
15896,2019-11-10 16:18:46,23.9,50.41,89,539,484,727,679,624,96,0,0,1,0,0
15897,2019-11-10 16:19:06,23.8,50.38,89,541,488,727,680,624,96,0,0,1,0,0
15898,2019-11-10 16:19:26,23.79,50.23,89,542,486,727,680,623,96,0,0,1,0,0
15899,2019-11-10 16:19:46,23.68,50.0,90,541,486,727,680,624,97,0,0,1,0,0
15900,2019-11-10 16:20:06,23.69,50.37,90,541,486,728,681,624,96,0,0,1,0,0
15901,2019-11-10 16:20:26,23.7,50.26,90,541,485,728,680,625,95,0,0,0,0,0
15902,2019-11-10 16:20:46,23.81,50.24,91,541,486,728,681,623,95,0,0,0,0,0
15903,2019-11-10 16:21:06,23.74,50.26,89,541,486,727,681,624,95,0,0,0,0,0
15904,2019-11-10 16:21:26,23.84,50.04,90,541,484,727,680,625,97,0,0,0,0,0
15905,2019-11-10 16:21:46,23.81,49.86,90,542,485,728,680,624,96,0,0,0,0,0
15906,2019-11-10 16:22:06,23.81,49.95,90,541,486,727,680,624,95,0,0,0,0,0
15907,2019-11-10 16:22:26,23.73,49.99,89,540,485,727,680,624,96,0,0,0,0,0
15908,2019-11-10 16:22:46,23.85,50.22,90,540,487,728,680,625,95,0,0,0,0,0
15909,2019-11-10 16:23:06,23.83,50.2,90,541,487,727,681,624,96,0,0,0,0,0
15910,2019-11-10 16:23:26,23.7,50.13,90,540,486,728,681,623,96,0,0,0,0,0
15911,2019-11-10 16:23:46,23.78,50.17,90,540,484,729,680,625,96,0,0,0,0,0
15912,2019-11-10 16:24:06,23.8,50.14,89,540,484,729,681,625,96,0,0,0,0,0
15913,2019-11-10 16:24:26,23.66,49.91,89,541,486,729,681,626,96,0,0,0,0,0
15914,2019-11-10 16:24:46,23.71,50.1,89,541,484,728,679,626,96,0,0,0,0,0
15915,2019-11-10 16:25:06,23.77,50.06,90,540,487,727,679,623,96,0,0,0,0,0
15916,2019-11-10 16:25:26,23.65,50.22,88,541,488,728,680,624,95,0,0,0,0,0
15917,2019-11-10 16:25:46,23.74,50.44,90,541,485,728,681,625,95,0,0,0,0,0
15918,2019-11-10 16:26:06,23.71,50.54,90,540,485,727,681,623,96,0,0,0,0,0
15919,2019-11-10 16:26:26,23.72,50.54,88,540,484,726,680,623,96,0,0,0,0,0
15920,2019-11-10 16:26:46,23.6,50.55,88,541,484,727,680,625,95,0,0,0,0,0
15921,2019-11-10 16:27:06,23.6,50.59,89,541,485,727,680,624,95,0,0,0,0,0
15922,2019-11-10 16:27:26,23.6,50.5,89,541,485,728,681,623,96,0,0,0,0,0
15923,2019-11-10 16:27:46,23.56,50.56,91,540,486,728,681,624,96,0,0,0,0,0
15924,2019-11-10 16:28:06,23.51,50.47,90,541,486,728,680,623,96,0,0,0,0,0
15925,2019-11-10 16:28:26,23.61,50.58,90,540,487,727,681,626,96,0,0,0,0,0
15926,2019-11-10 16:28:46,23.57,50.63,91,541,486,727,679,624,97,0,0,0,0,0
15927,2019-11-10 16:29:06,23.58,50.8,89,540,486,727,679,624,95,0,0,0,0,0
15928,2019-11-10 16:29:26,23.71,50.8,90,540,485,727,680,624,95,0,0,0,0,0
15929,2019-11-10 16:29:46,23.56,50.63,90,541,488,727,680,624,95,0,0,0,0,0
15930,2019-11-10 16:30:06,23.69,50.74,91,540,487,727,679,623,96,0,0,1,0,0
15931,2019-11-10 16:30:26,23.53,50.6,89,541,485,727,680,624,96,0,0,0,0,0
15932,2019-11-10 16:30:46,23.63,50.59,90,540,486,728,679,624,96,0,0,0,0,0
15933,2019-11-10 16:31:06,23.71,50.54,91,540,485,728,681,624,95,0,0,0,0,0
15934,2019-11-10 16:31:26,23.73,50.7,89,541,487,728,681,624,95,0,0,0,0,0
15935,2019-11-10 16:31:46,23.67,50.56,91,540,486,728,680,624,96,0,0,0,0,0
15936,2019-11-10 16:32:06,23.62,50.47,91,542,487,727,680,622,95,0,0,0,0,0
15937,2019-11-10 16:32:26,23.71,50.62,88,540,487,728,681,623,96,0,0,0,0,0
15938,2019-11-10 16:32:46,23.7,50.41,89,541,487,728,680,624,96,0,0,0,0,0
15939,2019-11-10 16:33:06,23.75,50.43,90,541,488,727,679,625,95,0,0,1,0,0
15940,2019-11-10 16:33:26,23.7,50.35,91,539,485,728,680,625,95,0,0,1,0,0
15941,2019-11-10 16:33:46,23.79,50.56,91,541,485,727,681,622,96,0,0,1,0,0
15942,2019-11-10 16:34:06,23.75,50.5,90,540,484,728,681,624,96,0,0,1,0,0
15943,2019-11-10 16:34:26,23.58,50.46,89,540,488,728,680,624,95,0,0,0,0,0
15944,2019-11-10 16:34:46,23.71,50.34,91,541,487,728,680,624,95,0,0,0,0,0
15945,2019-11-10 16:35:06,23.7,50.52,91,540,485,728,680,624,96,0,0,0,0,0
15946,2019-11-10 16:35:26,23.62,50.46,91,541,488,728,680,625,96,0,0,0,0,0
15947,2019-11-10 16:35:46,23.6,50.43,90,541,487,729,680,624,95,0,0,0,0,0
15948,2019-11-10 16:36:06,23.73,50.4,90,541,486,727,680,624,96,0,0,0,0,0
15949,2019-11-10 16:36:26,23.63,50.35,89,539,486,728,680,624,96,0,0,0,0,0
15950,2019-11-10 16:36:46,23.8,50.5,90,541,485,728,681,625,95,0,0,0,0,0
15951,2019-11-10 16:37:06,23.87,50.5,91,540,488,727,681,625,96,0,0,0,0,0
15952,2019-11-10 16:37:26,23.78,50.33,91,539,486,727,680,625,95,0,0,0,0,0
15953,2019-11-10 16:37:46,23.8,50.4,90,540,489,727,679,624,95,0,0,0,0,0
15954,2019-11-10 16:38:06,23.87,50.53,90,540,485,728,680,624,95,0,0,0,0,0
15955,2019-11-10 16:38:26,23.67,50.54,91,540,486,727,680,624,95,0,0,0,0,0
15956,2019-11-10 16:38:46,23.73,50.46,90,540,485,726,679,624,96,0,0,0,0,0
15957,2019-11-10 16:39:06,23.81,50.32,89,540,486,728,678,624,96,0,0,0,0,0
15958,2019-11-10 16:39:26,23.71,50.42,90,540,486,727,679,624,96,0,0,0,0,0
15959,2019-11-10 16:39:46,23.67,50.32,91,540,487,727,679,624,96,0,0,0,0,0
15960,2019-11-10 16:40:06,23.77,50.48,92,541,484,728,681,623,97,0,0,0,0,0
15961,2019-11-10 16:40:26,23.8,50.45,91,540,487,728,680,624,95,0,0,0,0,0
15962,2019-11-10 16:40:46,23.78,50.33,90,540,484,728,680,624,95,0,0,0,1,0
15963,2019-11-10 16:41:06,23.83,50.24,92,539,483,727,680,623,96,0,0,0,1,0
15964,2019-11-10 16:41:26,23.7,50.15,91,538,483,726,679,623,95,0,0,0,1,0
15965,2019-11-10 16:41:46,23.71,50.33,92,539,486,726,680,626,95,0,0,0,0,0
15966,2019-11-10 16:42:06,23.73,50.47,89,541,489,728,679,625,95,0,0,0,0,0
15967,2019-11-10 16:42:26,23.65,50.13,90,540,485,728,681,623,96,0,0,0,0,0
15968,2019-11-10 16:42:46,23.91,50.03,92,540,485,728,681,626,96,0,0,0,0,0
15969,2019-11-10 16:43:06,24.03,50.16,90,540,487,728,680,624,96,0,0,0,0,0
15970,2019-11-10 16:43:26,23.86,50.23,89,541,486,728,680,624,95,0,0,0,0,0
15971,2019-11-10 16:43:46,23.76,50.17,89,540,483,728,680,625,95,0,0,0,0,0
15972,2019-11-10 16:44:06,23.67,50.35,90,540,486,728,679,624,95,0,0,0,0,0
15973,2019-11-10 16:44:26,23.74,50.24,91,541,486,728,680,624,96,0,0,0,0,0
15974,2019-11-10 16:44:46,23.81,50.55,92,541,486,727,679,625,95,0,0,1,0,0
15975,2019-11-10 16:45:06,23.7,50.62,92,540,487,727,681,622,96,1,0,1,0,0
15976,2019-11-10 16:45:26,23.66,50.7,92,540,484,728,681,623,96,1,0,1,0,0
15977,2019-11-10 16:45:46,23.73,50.82,90,540,485,726,680,622,96,0,0,1,0,0
15978,2019-11-10 16:46:06,23.54,50.62,92,540,484,727,681,624,96,0,0,1,0,0
15979,2019-11-10 16:46:26,23.62,50.48,92,539,486,727,681,623,96,0,0,1,0,0
15980,2019-11-10 16:46:46,23.85,50.36,91,540,485,727,679,625,95,0,0,1,0,0
15981,2019-11-10 16:47:06,23.76,50.33,91,541,485,727,680,624,96,0,0,1,0,0
15982,2019-11-10 16:47:26,23.85,50.31,92,540,485,727,681,624,95,0,0,0,0,0
15983,2019-11-10 16:47:46,23.76,50.41,92,539,483,727,680,623,94,0,0,0,0,1
15984,2019-11-10 16:48:06,23.91,50.31,91,540,486,728,680,623,95,0,0,0,0,0
15985,2019-11-10 16:48:26,23.6,50.37,91,541,485,728,681,624,96,0,0,0,0,0
15986,2019-11-10 16:48:46,23.67,50.46,90,540,488,728,680,625,96,0,0,0,0,0
15987,2019-11-10 16:49:06,23.71,50.47,91,540,487,728,680,625,95,0,0,0,0,0
15988,2019-11-10 16:49:26,23.74,50.58,90,540,487,727,679,624,96,0,0,0,0,0
15989,2019-11-10 16:49:46,23.69,50.44,91,541,486,726,679,625,95,0,0,0,0,0
15990,2019-11-10 16:50:06,23.79,50.43,91,539,485,727,680,626,96,0,0,0,0,0
15991,2019-11-10 16:50:26,23.84,50.43,93,540,487,728,681,624,95,0,0,0,0,0
15992,2019-11-10 16:50:46,23.79,50.58,91,541,486,728,680,624,96,0,0,0,0,0
15993,2019-11-10 16:51:06,23.82,50.71,91,540,487,727,680,622,96,0,0,0,0,0
15994,2019-11-10 16:51:26,23.75,50.59,91,540,485,728,680,624,96,0,0,0,0,0
15995,2019-11-10 16:51:46,23.75,50.57,90,539,486,728,680,624,95,0,0,0,0,0
15996,2019-11-10 16:52:06,23.85,50.58,91,540,485,728,681,624,95,0,0,0,0,0
15997,2019-11-10 16:52:26,23.75,50.33,90,540,484,728,679,624,96,0,0,0,0,0
15998,2019-11-10 16:52:46,23.8,50.24,90,540,486,728,680,625,95,0,0,0,0,0
15999,2019-11-10 16:53:06,23.7,50.49,89,540,487,728,680,625,96,0,0,0,0,0
16000,2019-11-10 16:53:26,23.74,50.56,90,540,484,728,680,625,95,0,0,0,0,0
16001,2019-11-10 16:53:46,23.72,50.57,90,540,486,727,680,624,95,0,0,0,0,0
16002,2019-11-10 16:54:06,23.7,50.66,92,539,486,727,681,625,96,0,0,0,0,0
16003,2019-11-10 16:54:26,23.77,50.82,92,540,486,728,680,624,96,0,0,0,0,0
16004,2019-11-10 16:54:46,23.68,50.84,92,541,485,728,681,624,96,0,0,0,0,0
16005,2019-11-10 16:55:06,23.69,50.64,91,541,489,727,681,623,95,0,0,0,0,0
16006,2019-11-10 16:55:26,23.7,50.65,90,540,486,727,680,623,96,0,0,0,0,0
16007,2019-11-10 16:55:46,23.73,50.57,91,540,485,727,681,623,96,0,0,0,0,0
16008,2019-11-10 16:56:06,23.72,50.6,90,540,485,727,680,624,96,0,0,0,0,0
16009,2019-11-10 16:56:26,23.71,50.53,89,540,486,728,679,623,95,0,0,0,0,0
16010,2019-11-10 16:56:46,23.78,50.46,91,540,485,728,681,626,95,0,0,0,0,0
16011,2019-11-10 16:57:06,23.72,50.44,91,541,485,728,679,624,96,0,0,0,0,0
16012,2019-11-10 16:57:26,23.87,50.54,91,539,483,728,679,624,95,0,0,0,0,0
16013,2019-11-10 16:57:46,23.84,50.54,92,540,485,727,680,623,95,0,0,0,0,0
16014,2019-11-10 16:58:06,23.77,50.58,91,539,484,729,680,624,95,0,0,0,0,0
16015,2019-11-10 16:58:26,23.83,50.35,93,540,485,728,680,625,96,0,0,0,0,0
16016,2019-11-10 16:58:46,23.71,50.37,91,540,485,727,680,624,95,0,0,0,0,0
16017,2019-11-10 16:59:06,23.76,50.47,92,540,485,729,679,624,97,0,0,0,0,0
16018,2019-11-10 16:59:26,23.8,50.57,91,539,484,728,680,624,95,0,0,0,0,0
16019,2019-11-10 16:59:46,23.78,50.42,92,541,486,728,679,625,95,0,0,0,0,0
16020,2019-11-10 17:00:06,23.86,50.62,93,541,485,728,679,623,95,0,0,0,0,0
16021,2019-11-10 17:00:26,23.62,50.48,92,540,484,728,680,624,96,0,0,0,0,0
16022,2019-11-10 17:00:46,23.6,50.6,93,540,483,727,681,624,96,0,0,0,0,0
16023,2019-11-10 17:01:06,23.73,50.86,93,540,484,728,680,624,94,0,0,0,0,0
16024,2019-11-10 17:01:26,23.62,50.98,91,539,484,728,679,622,96,0,0,0,1,0
16025,2019-11-10 17:01:46,23.6,50.86,90,540,482,728,679,623,96,0,0,0,1,0
16026,2019-11-10 17:02:06,23.67,50.88,91,540,482,728,679,623,96,0,0,0,1,0
16027,2019-11-10 17:02:26,23.72,50.93,93,541,486,727,680,623,96,0,0,0,1,0
16028,2019-11-10 17:02:46,23.58,50.94,93,539,483,727,679,623,96,0,0,0,1,0
16029,2019-11-10 17:03:06,23.64,51.13,95,540,481,727,679,623,95,0,0,0,0,0
16030,2019-11-10 17:03:26,23.5,51.2,93,539,483,727,680,624,95,0,0,0,0,0
16031,2019-11-10 17:03:46,23.5,51.14,92,539,486,727,681,624,96,0,0,1,0,0
16032,2019-11-10 17:04:06,23.59,51.14,91,540,487,728,680,624,95,0,0,1,0,0
16033,2019-11-10 17:04:26,23.7,51.2,92,540,485,727,680,625,95,0,0,0,0,0
16034,2019-11-10 17:04:46,23.52,51.05,91,540,485,727,680,623,95,0,0,0,0,0
16035,2019-11-10 17:05:06,23.53,51.13,93,539,484,728,679,622,95,0,0,0,0,0
16036,2019-11-10 17:05:26,23.63,51.09,91,539,483,728,680,622,96,0,0,0,0,0
16037,2019-11-10 17:05:46,23.61,51.08,90,541,483,727,680,623,96,0,0,0,0,0
16038,2019-11-10 17:06:06,23.51,51.08,92,540,482,727,681,623,96,0,0,0,0,0
16039,2019-11-10 17:06:26,23.53,51.07,93,541,484,728,680,623,97,0,0,0,0,0
16040,2019-11-10 17:06:46,23.45,50.82,91,538,483,728,680,623,96,0,0,0,0,0
16041,2019-11-10 17:07:06,23.56,51.07,92,540,485,728,679,623,97,0,0,0,0,0
16042,2019-11-10 17:07:26,23.43,51.03,91,540,483,728,680,624,96,0,0,0,0,0
16043,2019-11-10 17:07:46,23.55,51.14,92,540,486,728,679,623,95,0,0,0,0,0
16044,2019-11-10 17:08:06,23.65,51.02,92,539,484,728,680,624,95,0,0,0,0,0
16045,2019-11-10 17:08:26,23.51,50.87,93,540,482,728,679,624,96,0,0,0,0,0
16046,2019-11-10 17:08:46,23.7,50.9,92,539,486,727,679,623,95,0,0,0,0,0
16047,2019-11-10 17:09:06,23.63,50.85,93,539,485,727,679,623,95,0,0,0,0,0
16048,2019-11-10 17:09:26,23.64,51.0,92,539,485,727,680,624,96,0,0,0,0,0
16049,2019-11-10 17:09:46,23.73,50.68,93,540,484,728,680,624,95,0,0,0,0,0
16050,2019-11-10 17:10:06,23.75,50.78,92,540,484,727,680,622,96,0,0,0,0,0
16051,2019-11-10 17:10:26,23.47,50.99,92,540,484,727,679,622,95,0,0,0,0,0
16052,2019-11-10 17:10:46,23.53,51.29,93,540,483,727,680,623,95,0,0,0,0,0
16053,2019-11-10 17:11:06,23.41,51.23,93,538,483,727,679,622,96,0,0,0,0,0
16054,2019-11-10 17:11:26,23.54,51.31,93,539,481,727,679,623,96,0,0,0,0,0
16055,2019-11-10 17:11:46,23.66,51.25,93,541,481,727,679,624,96,0,0,0,0,0
16056,2019-11-10 17:12:06,23.65,51.38,92,541,481,727,680,623,96,0,0,0,1,0
16057,2019-11-10 17:12:26,23.47,51.27,94,540,483,727,680,623,96,0,0,0,1,0
16058,2019-11-10 17:12:46,23.53,51.41,94,540,483,727,679,623,95,0,0,0,0,0
16059,2019-11-10 17:13:06,23.62,51.36,93,540,483,728,679,624,96,0,0,0,0,0
16060,2019-11-10 17:13:26,23.72,51.19,93,540,484,728,680,622,96,0,0,0,1,0
16061,2019-11-10 17:13:46,23.73,51.05,94,540,487,726,680,621,96,0,0,0,1,0
16062,2019-11-10 17:14:06,23.78,51.05,96,539,485,727,678,622,96,0,0,1,1,0
16063,2019-11-10 17:14:26,23.76,51.01,95,539,481,726,679,622,95,0,0,1,1,0
16064,2019-11-10 17:14:46,23.65,51.22,95,539,481,726,678,622,96,0,0,1,1,0
16065,2019-11-10 17:15:06,23.68,51.36,96,539,481,727,677,621,96,0,0,1,1,0
16066,2019-11-10 17:15:26,23.62,51.14,96,538,481,725,678,621,95,0,0,0,1,0
16067,2019-11-10 17:15:46,23.69,51.2,94,538,480,726,677,621,95,0,0,0,1,0
16068,2019-11-10 17:16:06,23.68,50.96,96,539,482,725,678,621,97,0,0,0,1,0
16069,2019-11-10 17:16:26,23.72,51.0,95,538,483,727,677,622,96,0,0,0,1,0
16070,2019-11-10 17:16:46,23.74,51.0,96,539,481,726,677,619,96,0,0,0,1,0
16071,2019-11-10 17:17:06,23.71,51.0,96,539,479,724,677,620,96,0,0,0,1,0
16072,2019-11-10 17:17:26,23.72,50.98,95,538,480,726,678,620,97,0,0,0,1,0
16073,2019-11-10 17:17:46,23.7,50.84,95,538,481,725,679,623,97,0,0,0,1,0
16074,2019-11-10 17:18:06,23.68,51.12,97,537,479,726,679,620,96,0,0,0,1,0
16075,2019-11-10 17:18:26,23.77,51.18,98,538,478,725,678,622,97,0,0,0,1,0
16076,2019-11-10 17:18:46,23.7,51.33,96,537,480,725,676,621,96,0,0,0,1,0
16077,2019-11-10 17:19:06,23.62,51.19,97,538,479,725,677,618,97,0,0,0,1,0
16078,2019-11-10 17:19:26,23.9,51.39,98,537,480,724,675,622,97,0,0,0,1,0
16079,2019-11-10 17:19:46,23.65,51.31,98,537,476,724,676,621,97,0,0,0,1,0
16080,2019-11-10 17:20:06,23.6,51.09,99,537,475,725,676,620,96,0,0,0,1,0
16081,2019-11-10 17:20:26,23.66,51.42,97,537,475,724,677,620,97,0,0,0,1,0
16082,2019-11-10 17:20:46,23.55,51.6,98,537,473,724,676,618,97,0,0,0,1,0
16083,2019-11-10 17:21:06,23.54,51.53,98,537,476,723,676,617,97,0,0,0,1,0
16084,2019-11-10 17:21:26,23.5,51.88,98,538,475,724,673,616,97,0,0,0,1,0
16085,2019-11-10 17:21:46,23.57,51.77,98,536,473,724,674,616,97,0,0,0,1,0
16086,2019-11-10 17:22:06,23.47,51.95,98,537,474,724,675,618,98,0,0,0,1,0
16087,2019-11-10 17:22:26,23.57,51.75,97,536,472,724,674,618,97,0,0,0,1,0
16088,2019-11-10 17:22:46,23.5,51.56,99,538,474,723,674,616,97,0,0,0,1,0
16089,2019-11-10 17:23:06,23.74,51.39,99,539,472,724,673,617,98,0,0,0,1,0
16090,2019-11-10 17:23:26,23.84,51.2,100,536,471,723,673,616,97,0,0,0,1,0
16091,2019-11-10 17:23:46,23.65,51.29,100,536,467,722,673,616,98,0,0,0,1,0
16092,2019-11-10 17:24:06,23.68,51.48,100,538,466,723,674,613,100,0,0,0,1,0
16093,2019-11-10 17:24:26,23.67,51.64,101,537,467,722,671,614,97,0,0,0,1,0
16094,2019-11-10 17:24:46,23.68,51.65,99,537,464,721,673,617,98,0,0,1,1,0
16095,2019-11-10 17:25:06,23.71,51.59,100,536,464,722,673,613,98,0,0,1,1,0
16096,2019-11-10 17:25:26,23.63,51.67,100,536,463,721,673,613,99,0,0,1,1,0
16097,2019-11-10 17:25:46,23.72,51.48,100,535,465,721,672,614,99,0,0,0,1,0
16098,2019-11-10 17:26:06,23.66,51.72,102,537,461,724,671,613,98,0,0,0,1,0
16099,2019-11-10 17:26:26,23.69,51.91,99,537,464,721,672,613,99,0,0,0,1,0
16100,2019-11-10 17:26:46,23.6,51.65,99,536,459,722,672,616,100,0,0,0,1,0
16101,2019-11-10 17:27:06,23.53,51.45,98,536,459,721,672,613,99,0,0,0,0,0
16102,2019-11-10 17:27:26,23.78,51.59,99,537,460,722,672,614,100,0,0,0,0,0
16103,2019-11-10 17:27:46,23.91,51.45,101,538,459,721,673,615,99,0,0,0,0,0
16104,2019-11-10 17:28:06,23.71,51.33,101,537,463,723,673,614,99,0,0,0,0,0
16105,2019-11-10 17:28:26,23.85,51.38,101,538,458,722,672,614,98,0,0,0,0,0
16106,2019-11-10 17:28:46,23.71,51.36,99,536,459,722,672,614,99,0,0,0,0,0
16107,2019-11-10 17:29:06,23.65,51.55,99,538,454,721,671,616,100,0,0,0,0,0
16108,2019-11-10 17:29:26,23.8,51.44,99,537,455,722,672,614,100,0,0,0,0,0
16109,2019-11-10 17:29:46,23.85,51.47,100,536,456,723,671,614,99,0,0,0,0,0
16110,2019-11-10 17:30:06,23.89,51.34,99,538,459,721,672,615,98,0,0,0,0,0
16111,2019-11-10 17:30:26,23.87,51.19,99,537,457,722,673,614,99,0,0,0,0,0
16112,2019-11-10 17:30:46,23.71,50.81,101,537,454,721,672,612,100,0,0,0,0,0
16113,2019-11-10 17:31:06,23.83,51.59,100,538,456,721,671,614,99,0,0,0,0,0
16114,2019-11-10 17:31:26,23.64,51.67,99,537,455,721,671,613,99,0,0,0,0,0
16115,2019-11-10 17:31:46,23.57,51.71,98,538,454,721,672,617,98,0,0,0,0,0
16116,2019-11-10 17:32:06,23.57,51.73,100,537,453,722,671,613,98,0,0,0,0,0
16117,2019-11-10 17:32:26,23.55,51.5,98,538,448,720,671,614,98,0,0,0,0,0
16118,2019-11-10 17:32:46,23.68,51.63,99,537,450,721,670,613,100,0,0,0,0,0
16119,2019-11-10 17:33:06,23.54,51.81,99,538,450,721,671,612,99,0,0,0,0,0
16120,2019-11-10 17:33:26,23.54,51.76,100,537,450,721,672,613,99,0,0,0,0,0
16121,2019-11-10 17:33:46,23.64,51.77,101,536,447,720,672,611,99,0,0,0,0,0
16122,2019-11-10 17:34:06,23.62,51.77,99,537,452,720,672,613,100,0,0,0,0,0
16123,2019-11-10 17:34:26,23.54,51.51,98,538,452,721,670,613,100,0,0,0,1,0
16124,2019-11-10 17:34:46,23.52,51.92,100,539,451,718,670,612,99,0,0,0,1,0
16125,2019-11-10 17:35:06,23.45,52.14,101,536,449,719,671,610,99,0,0,0,1,0
16126,2019-11-10 17:35:26,23.51,52.01,102,537,449,719,670,611,101,0,0,0,1,0
16127,2019-11-10 17:35:46,23.59,51.97,103,537,444,717,668,612,99,0,0,0,1,0
16128,2019-11-10 17:36:06,23.54,52.11,101,536,439,717,667,609,101,0,0,0,1,0
16129,2019-11-10 17:36:26,23.43,52.44,102,537,438,716,668,608,100,0,0,0,1,0
16130,2019-11-10 17:36:46,23.44,52.4,102,535,437,717,667,607,100,0,0,0,1,0
16131,2019-11-10 17:37:06,23.57,52.49,104,535,436,716,666,608,101,0,0,0,1,0
16132,2019-11-10 17:37:26,23.63,52.33,106,536,435,717,666,610,100,0,0,0,1,0
16133,2019-11-10 17:37:46,23.39,52.18,105,534,434,716,666,606,101,0,0,0,1,0
16134,2019-11-10 17:38:06,23.37,52.52,101,537,426,714,667,606,102,0,0,0,1,0
16135,2019-11-10 17:38:26,23.31,52.43,103,537,429,715,666,605,101,0,0,0,1,0
16136,2019-11-10 17:38:46,23.47,52.7,105,535,433,714,663,606,102,0,0,0,1,0
16137,2019-11-10 17:39:06,23.42,52.75,106,535,432,716,664,604,101,0,0,0,1,0
16138,2019-11-10 17:39:26,23.36,52.53,107,535,428,715,665,604,101,0,0,0,1,0
16139,2019-11-10 17:39:46,23.37,52.62,105,537,425,714,663,605,103,0,0,0,1,0
16140,2019-11-10 17:40:06,23.45,52.82,107,535,425,715,664,603,102,0,0,0,1,0
16141,2019-11-10 17:40:26,23.35,52.63,105,536,421,714,665,602,104,0,0,0,1,0
16142,2019-11-10 17:40:46,23.49,53.01,103,535,423,713,662,603,103,0,0,0,1,0
16143,2019-11-10 17:41:06,23.42,52.71,105,535,421,714,662,600,102,0,0,0,1,0
16144,2019-11-10 17:41:26,23.5,52.72,109,536,419,711,661,602,102,0,0,0,1,0
16145,2019-11-10 17:41:46,23.39,52.71,107,536,417,712,662,602,102,0,0,0,1,0
16146,2019-11-10 17:42:06,23.58,52.68,106,536,416,712,661,601,102,0,0,0,1,0
16147,2019-11-10 17:42:26,23.54,52.67,107,536,416,712,661,601,104,0,0,0,1,0
16148,2019-11-10 17:42:46,23.65,52.79,106,535,415,712,661,600,104,0,0,0,1,0
16149,2019-11-10 17:43:06,23.56,52.62,109,535,412,712,658,600,103,0,0,0,1,0
16150,2019-11-10 17:43:26,23.45,52.7,108,536,413,710,658,600,103,0,0,0,1,0
16151,2019-11-10 17:43:46,23.25,53.08,107,536,411,711,659,599,105,0,0,0,1,0
16152,2019-11-10 17:44:06,23.39,52.79,108,535,410,712,660,600,106,0,0,0,1,0
16153,2019-11-10 17:44:26,23.37,52.74,109,535,415,711,660,599,105,0,0,0,1,0
16154,2019-11-10 17:44:46,23.47,52.79,109,535,405,710,659,597,105,0,0,0,1,0
16155,2019-11-10 17:45:06,23.37,52.57,109,536,407,710,659,599,105,0,0,0,1,0
16156,2019-11-10 17:45:26,23.39,52.84,108,535,409,709,659,599,105,0,0,0,1,0
16157,2019-11-10 17:45:46,23.38,52.65,107,535,406,710,659,598,106,0,0,0,1,0
16158,2019-11-10 17:46:06,23.42,52.51,109,535,405,711,659,599,107,0,0,0,0,0
16159,2019-11-10 17:46:26,23.44,52.41,107,536,407,710,659,600,106,1,0,0,0,0
16160,2019-11-10 17:46:46,23.51,52.59,104,534,409,711,661,599,105,0,0,0,0,0
16161,2019-11-10 17:47:06,23.49,52.64,106,538,413,712,660,601,105,0,0,0,0,0
16162,2019-11-10 17:47:26,23.36,52.49,106,536,408,712,663,602,107,0,0,0,0,0
16163,2019-11-10 17:47:46,23.29,52.51,105,536,409,712,662,603,107,0,0,0,0,0
16164,2019-11-10 17:48:06,23.43,52.81,106,536,416,713,662,601,106,0,0,0,0,0
16165,2019-11-10 17:48:26,23.36,52.46,107,535,415,712,663,601,106,0,0,0,0,0
16166,2019-11-10 17:48:46,23.48,52.24,106,536,411,712,663,604,106,0,0,0,0,0
16167,2019-11-10 17:49:06,23.49,52.28,106,537,414,713,663,604,107,0,0,0,0,0
16168,2019-11-10 17:49:26,23.54,52.14,105,535,415,712,663,602,106,0,0,0,0,0
16169,2019-11-10 17:49:46,23.5,52.25,107,536,417,715,662,603,106,0,0,0,0,0
16170,2019-11-10 17:50:06,23.36,52.28,106,536,413,715,662,602,105,0,0,0,0,0
16171,2019-11-10 17:50:26,23.48,52.35,106,536,415,713,663,604,106,0,0,0,0,0
16172,2019-11-10 17:50:46,23.36,52.24,106,537,416,713,664,604,106,0,0,0,0,0
16173,2019-11-10 17:51:06,23.34,52.32,105,537,415,713,665,603,106,0,0,0,0,0
16174,2019-11-10 17:51:26,23.4,52.65,104,537,414,713,663,604,106,0,0,0,0,0
16175,2019-11-10 17:51:46,23.4,52.68,104,537,411,713,663,604,106,0,0,0,0,0
16176,2019-11-10 17:52:06,23.29,52.44,105,537,413,711,663,605,106,0,0,0,0,0
16177,2019-11-10 17:52:26,23.36,52.49,106,537,416,714,663,602,105,0,0,0,0,0
16178,2019-11-10 17:52:46,23.42,52.69,105,536,413,714,665,605,106,0,0,0,0,0
16179,2019-11-10 17:53:06,23.33,52.72,104,536,420,714,663,604,106,0,0,0,0,0
16180,2019-11-10 17:53:26,23.23,52.69,104,535,417,715,664,604,106,0,0,0,0,0
16181,2019-11-10 17:53:46,23.26,52.49,104,536,418,715,664,604,106,0,0,0,0,0
16182,2019-11-10 17:54:06,23.37,52.45,105,538,418,715,664,605,106,0,0,0,0,0
16183,2019-11-10 17:54:26,23.23,52.41,103,536,420,715,664,605,106,0,0,0,0,0
16184,2019-11-10 17:54:46,23.23,52.54,104,536,418,715,665,607,105,0,0,0,0,0
16185,2019-11-10 17:55:06,23.34,52.45,103,537,417,714,664,606,105,0,0,0,0,0
16186,2019-11-10 17:55:26,23.2,52.36,103,537,420,714,665,607,106,0,0,0,0,0
16187,2019-11-10 17:55:46,23.24,52.58,104,537,418,715,664,607,106,0,0,0,0,0
16188,2019-11-10 17:56:06,23.14,52.41,103,537,416,715,666,606,106,0,0,0,0,0
16189,2019-11-10 17:56:26,23.37,52.38,104,536,417,715,665,606,105,0,0,0,0,0
16190,2019-11-10 17:56:46,23.36,52.45,103,535,419,716,665,605,107,0,0,0,0,0
16191,2019-11-10 17:57:06,23.29,52.31,102,536,418,715,665,606,106,0,0,0,0,0
16192,2019-11-10 17:57:26,23.26,52.32,104,537,416,716,666,607,106,0,0,0,0,0
16193,2019-11-10 17:57:46,23.27,52.5,102,537,417,715,665,603,107,0,0,0,0,0
16194,2019-11-10 17:58:06,23.23,52.71,104,536,421,715,664,603,106,0,0,0,0,0
16195,2019-11-10 17:58:26,23.28,52.67,105,537,423,716,665,604,105,0,0,0,0,0
16196,2019-11-10 17:58:46,23.19,52.64,105,537,422,715,667,607,106,0,0,0,0,0
16197,2019-11-10 17:59:06,23.26,52.58,103,536,421,716,666,607,105,0,0,0,0,0
16198,2019-11-10 17:59:26,23.26,52.52,103,539,422,715,666,607,105,0,0,0,0,0
16199,2019-11-10 17:59:46,23.26,52.59,103,535,422,716,665,606,107,0,0,0,0,0
16200,2019-11-10 18:00:06,23.22,52.42,105,537,423,714,667,607,107,0,0,0,0,0
16201,2019-11-10 18:00:26,23.25,52.55,105,537,419,716,667,607,106,0,0,0,0,0
16202,2019-11-10 18:00:46,23.23,52.58,103,536,423,716,667,606,106,0,0,0,0,0
16203,2019-11-10 18:01:06,23.27,52.38,104,537,421,716,666,606,106,0,0,0,0,0
16204,2019-11-10 18:01:26,23.29,52.64,102,538,422,716,665,607,106,0,0,0,0,0
16205,2019-11-10 18:01:46,23.36,52.66,103,537,423,716,666,606,106,0,0,0,0,0
16206,2019-11-10 18:02:06,23.24,52.41,103,538,420,714,666,609,107,0,0,0,0,0
16207,2019-11-10 18:02:26,23.25,52.34,103,537,422,717,665,606,105,0,0,0,0,0
16208,2019-11-10 18:02:46,23.25,52.41,103,537,424,715,666,608,107,0,0,0,0,0
16209,2019-11-10 18:03:06,23.3,52.58,103,537,424,716,668,607,107,0,0,0,0,0
16210,2019-11-10 18:03:26,23.22,52.88,101,538,423,717,667,608,105,0,0,0,0,0
16211,2019-11-10 18:03:46,23.19,52.92,102,537,422,717,667,609,107,0,0,0,0,0
16212,2019-11-10 18:04:06,23.16,52.72,103,537,420,717,666,608,108,0,0,0,0,0
16213,2019-11-10 18:04:26,23.19,52.67,104,537,420,718,665,607,107,1,0,0,0,0
16214,2019-11-10 18:04:46,23.27,52.53,103,537,420,717,666,609,106,1,0,0,0,0
16215,2019-11-10 18:05:06,23.27,52.48,103,538,423,717,666,608,106,1,0,0,0,0
16216,2019-11-10 18:05:26,23.35,52.66,102,538,421,717,667,607,107,0,0,0,0,0
16217,2019-11-10 18:05:46,23.2,52.63,104,538,423,716,667,606,107,0,0,0,0,0
16218,2019-11-10 18:06:06,23.06,52.72,103,537,424,717,666,608,105,0,0,0,0,0
16219,2019-11-10 18:06:26,23.24,52.5,103,537,421,716,665,607,106,0,0,0,0,0
16220,2019-11-10 18:06:46,23.35,52.64,101,538,424,716,666,608,107,0,0,0,0,0
16221,2019-11-10 18:07:06,23.35,52.41,102,537,420,715,667,607,107,0,0,0,0,0
16222,2019-11-10 18:07:26,23.23,52.26,102,537,421,717,665,605,107,0,0,0,0,0
16223,2019-11-10 18:07:46,23.29,52.08,103,538,426,716,665,608,106,0,0,0,0,0
16224,2019-11-10 18:08:06,23.42,52.16,103,536,423,717,667,607,106,0,0,0,0,0
16225,2019-11-10 18:08:26,23.3,52.29,101,537,425,717,665,609,106,0,0,0,0,0
16226,2019-11-10 18:08:46,23.29,52.19,103,537,426,717,667,610,107,0,0,0,0,0
16227,2019-11-10 18:09:06,23.48,52.29,102,538,423,717,667,608,106,0,0,0,0,0
16228,2019-11-10 18:09:26,23.33,52.03,103,538,426,716,667,607,107,0,0,0,0,0
16229,2019-11-10 18:09:46,23.3,52.24,103,535,425,716,666,609,107,0,0,0,0,0
16230,2019-11-10 18:10:06,23.2,52.35,105,537,424,716,666,609,106,0,0,0,0,0
16231,2019-11-10 18:10:26,23.37,52.34,103,537,421,716,667,608,106,0,0,0,0,0
16232,2019-11-10 18:10:46,23.23,52.32,103,537,425,717,666,610,108,0,0,0,0,0
16233,2019-11-10 18:11:06,23.34,52.4,102,538,421,716,666,610,107,0,0,0,0,0
16234,2019-11-10 18:11:26,23.19,52.29,103,538,424,715,665,609,107,0,0,0,0,0
16235,2019-11-10 18:11:46,23.43,52.48,103,538,422,716,666,609,106,0,0,0,0,0
16236,2019-11-10 18:12:06,23.31,52.3,104,538,421,716,667,610,106,0,0,0,0,0
16237,2019-11-10 18:12:26,23.36,52.29,102,537,425,715,667,609,107,0,0,0,0,0
16238,2019-11-10 18:12:46,23.37,52.25,101,537,424,717,667,609,106,0,0,0,0,0
16239,2019-11-10 18:13:06,23.4,52.12,103,539,425,715,666,609,107,0,0,0,0,0
16240,2019-11-10 18:13:26,23.28,51.97,104,536,424,717,665,610,107,0,0,0,0,0
16241,2019-11-10 18:13:46,23.47,52.04,103,537,425,716,668,609,106,0,0,0,0,0
16242,2019-11-10 18:14:06,23.42,52.11,102,539,425,717,668,607,107,0,0,0,0,0
16243,2019-11-10 18:14:26,23.31,52.32,101,539,424,717,667,607,108,0,0,0,0,0
16244,2019-11-10 18:14:46,23.34,52.15,102,537,426,716,665,609,107,0,0,0,0,0
16245,2019-11-10 18:15:06,23.32,52.28,102,538,425,715,665,609,107,0,0,0,0,0
16246,2019-11-10 18:15:26,23.3,52.45,103,538,425,717,666,608,107,0,0,0,0,0
16247,2019-11-10 18:15:46,23.24,52.45,105,539,424,717,665,609,106,0,0,0,0,0
16248,2019-11-10 18:16:06,23.14,52.31,101,539,424,717,667,608,106,0,0,0,0,0
16249,2019-11-10 18:16:26,23.27,52.23,102,538,426,718,667,608,106,0,0,0,0,0
16250,2019-11-10 18:16:46,23.21,52.24,103,538,425,716,668,610,106,0,0,0,0,0
16251,2019-11-10 18:17:06,23.27,52.12,102,538,422,718,668,607,107,0,0,0,0,0
16252,2019-11-10 18:17:26,23.3,52.12,102,538,426,718,669,609,106,0,0,0,0,0
16253,2019-11-10 18:17:46,23.29,52.06,101,538,427,717,666,609,107,0,0,0,0,0
16254,2019-11-10 18:18:06,23.31,51.94,101,538,429,717,668,609,106,0,0,0,0,0
16255,2019-11-10 18:18:26,23.46,52.16,101,539,424,717,666,608,107,0,0,0,0,0
16256,2019-11-10 18:18:46,23.35,52.09,102,538,424,718,667,610,107,0,0,0,0,0
16257,2019-11-10 18:19:06,23.33,52.03,101,538,426,718,668,608,108,0,0,0,0,0
16258,2019-11-10 18:19:26,23.37,52.22,101,538,427,718,666,608,106,0,0,0,0,0
16259,2019-11-10 18:19:46,23.24,52.41,102,538,426,717,667,609,107,0,0,0,0,0
16260,2019-11-10 18:20:06,23.25,52.37,103,538,423,717,668,610,107,0,0,0,0,0
16261,2019-11-10 18:20:26,23.22,52.54,103,538,425,717,668,609,106,0,0,0,0,0
16262,2019-11-10 18:20:46,23.27,52.47,102,538,426,718,667,609,108,0,0,0,0,0
16263,2019-11-10 18:21:06,23.31,52.32,102,538,427,718,669,610,107,0,0,0,0,0
16264,2019-11-10 18:21:26,23.37,52.12,101,538,431,718,669,610,106,0,0,0,0,0
16265,2019-11-10 18:21:46,23.29,52.02,100,537,431,716,669,610,108,0,0,0,0,0
16266,2019-11-10 18:22:06,23.39,52.06,101,538,428,717,668,612,106,0,0,0,0,0
16267,2019-11-10 18:22:26,23.37,52.39,101,538,430,717,668,609,108,0,0,0,0,0
16268,2019-11-10 18:22:46,23.35,52.35,102,539,428,718,668,609,107,0,0,0,0,0
16269,2019-11-10 18:23:06,23.3,52.36,101,536,425,717,668,610,106,0,0,0,0,0
16270,2019-11-10 18:23:26,23.3,52.15,102,537,427,717,668,609,106,0,0,0,0,0
16271,2019-11-10 18:23:46,23.37,52.25,100,537,425,717,667,609,107,0,0,0,0,0
16272,2019-11-10 18:24:06,23.33,52.05,101,537,423,717,668,610,107,0,0,0,0,0
16273,2019-11-10 18:24:26,23.29,52.26,104,538,427,718,668,609,107,0,0,0,0,0
16274,2019-11-10 18:24:46,23.34,52.18,104,539,426,717,669,609,106,0,0,0,0,0
16275,2019-11-10 18:25:06,23.25,52.13,102,538,427,718,669,610,106,0,0,0,0,0
16276,2019-11-10 18:25:26,23.26,52.07,100,537,425,717,669,611,106,0,0,0,0,0
16277,2019-11-10 18:25:46,23.4,51.9,101,538,424,718,669,609,105,0,0,0,0,0
16278,2019-11-10 18:26:06,23.33,52.08,103,538,427,719,666,610,107,0,0,0,0,0
16279,2019-11-10 18:26:26,23.34,52.19,101,539,428,718,668,609,106,0,0,0,0,0
16280,2019-11-10 18:26:46,23.27,52.22,101,538,432,719,669,610,106,0,0,0,0,0
16281,2019-11-10 18:27:06,23.27,52.23,101,539,428,719,669,610,106,0,0,0,0,0
16282,2019-11-10 18:27:26,23.37,52.32,101,538,430,718,669,610,107,0,0,0,0,0
16283,2019-11-10 18:27:46,23.09,52.3,101,538,429,717,669,609,106,0,0,0,0,0
16284,2019-11-10 18:28:06,23.22,52.17,100,539,431,719,669,609,107,0,0,0,0,0
16285,2019-11-10 18:28:26,23.29,52.37,101,538,427,717,670,611,106,0,0,0,0,0
16286,2019-11-10 18:28:46,23.25,52.39,101,538,428,717,668,609,106,0,0,0,0,0
16287,2019-11-10 18:29:06,23.31,52.29,102,538,429,717,669,609,106,0,0,0,0,0
16288,2019-11-10 18:29:26,23.23,52.45,100,538,427,719,668,608,107,0,0,0,0,0
16289,2019-11-10 18:29:46,23.22,52.58,101,538,429,719,668,609,107,0,0,0,0,0
16290,2019-11-10 18:30:06,23.05,52.5,101,538,425,718,668,609,106,0,0,0,0,0
16291,2019-11-10 18:30:26,23.07,52.44,103,539,427,717,668,609,106,0,0,0,0,0
16292,2019-11-10 18:30:46,23.17,52.43,103,539,427,718,668,610,106,0,0,0,0,0
16293,2019-11-10 18:31:06,23.17,52.4,102,539,427,718,669,609,108,0,0,0,0,0
16294,2019-11-10 18:31:26,23.23,52.67,103,539,431,717,668,611,107,0,0,0,0,0
16295,2019-11-10 18:31:46,23.13,52.44,102,537,428,718,669,609,106,0,0,0,0,0
16296,2019-11-10 18:32:06,23.11,52.69,102,539,426,718,669,610,106,0,0,0,0,0
16297,2019-11-10 18:32:26,23.04,52.7,103,539,429,717,670,610,106,0,0,0,0,0
16298,2019-11-10 18:32:46,23.07,52.8,100,539,428,718,668,610,106,0,0,0,0,0
16299,2019-11-10 18:33:06,23.1,52.57,102,540,428,717,668,609,106,0,0,0,0,0
16300,2019-11-10 18:33:26,23.09,52.46,103,539,429,716,669,610,106,0,0,0,0,0
16301,2019-11-10 18:33:46,23.05,52.35,102,539,429,717,668,608,106,0,0,0,0,0
16302,2019-11-10 18:34:06,23.09,52.47,100,538,429,718,668,610,107,0,0,0,0,0
16303,2019-11-10 18:34:26,23.11,52.54,101,538,427,719,669,610,107,0,0,0,0,0
16304,2019-11-10 18:34:46,23.17,52.32,101,539,426,717,669,610,107,0,0,0,0,0
16305,2019-11-10 18:35:06,23.29,52.38,103,538,428,719,668,611,107,0,0,0,0,0
16306,2019-11-10 18:35:26,23.27,52.23,101,539,429,718,669,611,108,0,0,0,0,0
16307,2019-11-10 18:35:46,23.3,52.17,103,538,428,718,668,610,106,0,0,0,0,0
16308,2019-11-10 18:36:06,23.26,52.4,101,538,427,718,670,610,106,0,0,0,0,0
16309,2019-11-10 18:36:26,23.06,52.36,101,539,427,719,669,610,106,0,0,0,0,0
16310,2019-11-10 18:36:46,23.23,52.48,101,540,429,718,670,610,107,0,0,0,0,0
16311,2019-11-10 18:37:06,23.27,52.42,102,539,433,718,669,610,106,0,0,0,0,0
16312,2019-11-10 18:37:26,23.17,52.51,101,540,432,719,669,611,106,0,0,0,0,0
16313,2019-11-10 18:37:46,23.2,52.54,100,539,430,719,669,610,107,1,0,0,0,0
16314,2019-11-10 18:38:06,23.27,52.4,101,539,427,717,669,610,106,0,0,0,0,0
16315,2019-11-10 18:38:26,23.15,52.28,102,539,427,719,669,610,107,0,0,0,0,0
16316,2019-11-10 18:38:46,23.06,52.41,102,539,427,718,667,610,107,0,0,0,0,0
16317,2019-11-10 18:39:06,23.15,52.56,102,538,431,718,668,611,106,0,0,0,0,0
16318,2019-11-10 18:39:26,23.09,52.45,103,539,432,717,668,610,106,0,0,0,0,0
16319,2019-11-10 18:39:46,23.09,52.4,103,537,431,719,669,610,106,0,0,0,0,0
16320,2019-11-10 18:40:06,23.04,52.21,102,538,431,718,671,612,107,0,0,0,0,0
16321,2019-11-10 18:40:26,23.21,52.29,102,540,429,718,669,610,107,0,0,0,0,0
16322,2019-11-10 18:40:46,23.25,52.33,102,539,430,718,669,610,107,0,0,0,0,0
16323,2019-11-10 18:41:06,23.22,52.19,101,539,430,718,669,609,107,0,0,0,0,0
16324,2019-11-10 18:41:26,23.27,52.27,100,539,431,719,670,611,107,0,0,0,0,0
16325,2019-11-10 18:41:46,23.3,52.3,101,538,429,718,670,609,107,0,0,0,0,0
16326,2019-11-10 18:42:06,23.15,52.4,100,540,430,717,668,609,106,0,0,0,0,0
16327,2019-11-10 18:42:26,23.16,52.49,100,538,428,718,668,611,107,0,0,0,0,0
16328,2019-11-10 18:42:46,23.2,52.62,100,539,430,718,669,610,106,1,0,0,0,0
16329,2019-11-10 18:43:06,23.12,52.55,100,539,430,718,669,610,107,0,0,0,0,0
16330,2019-11-10 18:43:26,23.15,52.46,101,539,433,720,667,610,107,0,0,0,0,0
16331,2019-11-10 18:43:46,22.99,52.71,101,539,432,719,669,609,106,0,0,0,0,0
16332,2019-11-10 18:44:06,23.11,52.4,100,538,432,718,669,609,107,0,0,0,0,0
16333,2019-11-10 18:44:26,23.2,52.43,100,539,431,719,670,609,107,0,0,0,0,0
16334,2019-11-10 18:44:46,23.15,52.38,100,538,431,718,669,611,107,0,0,0,0,0
16335,2019-11-10 18:45:06,23.09,52.2,100,539,433,718,669,611,107,0,0,0,0,0
16336,2019-11-10 18:45:26,23.09,52.57,102,539,430,719,668,610,107,0,0,0,0,0
16337,2019-11-10 18:45:46,23.04,52.57,102,539,428,717,670,611,107,0,0,0,0,0
16338,2019-11-10 18:46:06,23.11,52.61,103,539,430,720,669,608,107,0,0,0,0,0
16339,2019-11-10 18:46:26,23.21,52.8,101,538,432,718,668,610,107,0,0,0,0,0
16340,2019-11-10 18:46:46,23.16,52.32,101,539,431,718,669,610,107,0,0,0,0,0
16341,2019-11-10 18:47:06,23.03,52.1,100,539,432,719,668,609,106,0,0,0,0,0
16342,2019-11-10 18:47:26,23.31,52.27,101,539,430,718,670,610,107,0,0,0,0,0
16343,2019-11-10 18:47:46,23.41,52.1,100,539,429,718,668,610,107,0,0,0,0,0
16344,2019-11-10 18:48:06,23.27,51.87,102,538,431,718,668,608,107,0,0,0,0,0
16345,2019-11-10 18:48:26,23.39,52.06,102,539,428,718,669,611,107,0,0,0,0,0
16346,2019-11-10 18:48:46,23.28,52.06,100,539,430,719,670,610,108,0,0,0,0,0
16347,2019-11-10 18:49:06,23.31,52.1,99,539,430,719,669,610,107,0,0,0,0,0
16348,2019-11-10 18:49:26,23.36,51.95,100,539,432,718,668,609,107,0,0,0,0,0
16349,2019-11-10 18:49:46,23.41,52.01,100,539,429,719,670,611,106,0,0,0,0,0
16350,2019-11-10 18:50:06,23.51,52.04,102,539,432,719,668,612,107,0,0,0,0,0
16351,2019-11-10 18:50:26,23.41,51.93,101,539,431,719,670,611,107,0,0,0,0,0
16352,2019-11-10 18:50:46,23.39,51.95,101,540,433,720,670,613,106,0,0,0,0,0
16353,2019-11-10 18:51:06,23.33,51.94,101,539,431,718,670,611,107,0,0,0,0,0
16354,2019-11-10 18:51:26,23.32,52.3,100,539,432,719,670,610,106,0,0,0,0,0
16355,2019-11-10 18:51:46,23.24,52.46,101,539,433,719,669,608,107,0,0,0,1,0
16356,2019-11-10 18:52:06,23.27,52.32,103,538,432,718,669,609,107,1,0,0,1,0
16357,2019-11-10 18:52:26,23.34,52.19,102,539,428,717,668,609,107,0,0,0,1,0
16358,2019-11-10 18:52:46,23.46,52.13,102,539,432,717,668,610,107,0,0,0,0,0
16359,2019-11-10 18:53:06,23.32,52.14,101,538,431,719,670,610,107,0,0,0,0,0
16360,2019-11-10 18:53:26,23.27,52.07,101,538,433,718,669,612,107,0,0,0,0,0
16361,2019-11-10 18:53:46,23.24,52.02,101,538,432,719,669,610,107,0,0,0,0,0
16362,2019-11-10 18:54:06,23.16,51.71,101,538,432,719,670,610,108,0,0,0,0,0
16363,2019-11-10 18:54:26,23.23,51.86,100,537,429,720,669,611,108,0,0,0,0,0
16364,2019-11-10 18:54:46,23.35,51.97,101,538,433,718,670,610,107,0,0,0,0,0
16365,2019-11-10 18:55:06,23.28,52.07,101,538,432,719,669,611,107,0,0,0,0,0
16366,2019-11-10 18:55:26,23.26,51.98,99,540,435,719,670,611,107,0,0,0,0,0
16367,2019-11-10 18:55:46,23.43,52.19,102,539,429,719,669,611,106,0,0,0,0,0
16368,2019-11-10 18:56:06,23.39,52.16,100,539,432,719,669,611,107,0,0,0,0,0
16369,2019-11-10 18:56:26,23.25,51.95,100,539,432,720,670,610,107,0,0,0,0,0
16370,2019-11-10 18:56:46,23.21,51.97,102,538,433,720,669,611,107,0,0,0,0,0
16371,2019-11-10 18:57:06,23.32,52.19,102,539,432,719,669,613,107,0,0,0,0,0
16372,2019-11-10 18:57:26,23.41,51.94,101,539,435,720,670,610,107,0,0,0,0,0
16373,2019-11-10 18:57:46,23.41,51.85,99,540,435,720,669,613,107,0,0,0,0,0
16374,2019-11-10 18:58:06,23.47,51.67,100,538,430,718,670,610,107,0,0,0,0,0
16375,2019-11-10 18:58:26,23.48,51.8,100,539,428,719,670,612,107,0,0,0,0,0
16376,2019-11-10 18:58:46,23.42,51.78,100,540,432,719,670,611,106,0,0,0,0,0
16377,2019-11-10 18:59:06,23.38,52.04,101,539,432,720,669,612,108,0,0,0,0,0
16378,2019-11-10 18:59:26,23.37,52.09,101,539,432,720,670,610,108,0,0,0,0,0
16379,2019-11-10 18:59:46,23.37,52.13,100,540,430,719,669,610,107,0,0,0,0,0
16380,2019-11-10 19:00:06,23.41,52.17,101,540,435,718,669,610,108,0,0,0,0,0
16381,2019-11-10 19:00:26,23.21,51.82,101,540,433,719,670,611,107,0,0,0,0,0
16382,2019-11-10 19:00:46,23.41,51.99,101,540,431,719,670,611,107,0,0,0,0,0
16383,2019-11-10 19:01:06,23.28,52.0,101,539,431,719,671,611,108,0,0,0,0,0
16384,2019-11-10 19:01:26,23.26,52.11,100,539,430,720,669,611,108,0,0,0,0,0
16385,2019-11-10 19:01:46,23.31,52.07,101,539,431,720,670,611,107,0,0,0,0,0
16386,2019-11-10 19:02:06,23.39,51.98,100,538,432,719,670,612,106,0,0,0,0,0
16387,2019-11-10 19:02:26,23.41,51.98,103,539,431,719,670,611,106,0,0,0,0,0
16388,2019-11-10 19:02:46,23.24,51.78,102,538,434,720,670,612,107,0,0,0,0,0
16389,2019-11-10 19:03:06,23.34,51.86,101,539,434,720,670,612,107,0,0,0,0,0
16390,2019-11-10 19:03:26,23.22,51.65,101,540,432,719,670,610,108,0,0,0,0,0
16391,2019-11-10 19:03:46,23.47,51.8,101,539,433,719,670,610,108,0,0,0,0,0
16392,2019-11-10 19:04:06,23.58,51.69,101,540,433,720,672,610,106,0,0,0,0,0
16393,2019-11-10 19:04:26,23.51,51.54,101,538,432,719,669,612,107,1,0,0,0,0
16394,2019-11-10 19:04:46,23.65,51.58,101,539,434,720,669,612,107,0,0,0,0,0
16395,2019-11-10 19:05:06,23.59,51.36,101,539,433,719,669,612,108,0,0,0,0,0
16396,2019-11-10 19:05:26,23.53,51.37,101,539,434,719,669,610,107,0,0,0,0,0
16397,2019-11-10 19:05:46,23.67,51.96,101,539,432,720,670,610,107,0,0,0,0,0
16398,2019-11-10 19:06:06,23.46,51.66,101,539,435,719,669,612,106,0,0,0,0,0
16399,2019-11-10 19:06:26,23.44,51.75,103,540,433,720,670,613,106,0,0,0,0,0
16400,2019-11-10 19:06:46,23.41,51.87,101,541,434,719,669,612,107,0,0,0,0,0
16401,2019-11-10 19:07:06,23.32,51.89,102,539,432,721,671,613,107,0,0,0,0,0
16402,2019-11-10 19:07:26,23.32,51.86,102,539,431,720,671,612,106,0,0,0,0,0
16403,2019-11-10 19:07:46,23.3,51.89,100,539,432,720,671,609,108,0,0,0,0,0
16404,2019-11-10 19:08:06,23.4,51.8,102,540,433,720,670,610,106,0,0,0,0,0
16405,2019-11-10 19:08:26,23.46,51.9,101,540,431,720,671,611,108,0,0,0,0,0
16406,2019-11-10 19:08:46,23.35,51.84,101,539,433,720,669,610,105,0,0,0,0,0
16407,2019-11-10 19:09:06,23.42,51.85,101,538,435,719,670,612,108,0,0,0,0,0
16408,2019-11-10 19:09:26,23.58,51.65,102,539,434,719,670,611,107,0,0,0,0,0
16409,2019-11-10 19:09:46,23.56,51.82,100,540,435,719,671,609,108,0,0,0,0,0
16410,2019-11-10 19:10:06,23.38,51.43,102,541,434,720,671,610,107,0,0,0,0,0
16411,2019-11-10 19:10:26,23.5,51.5,100,540,436,721,670,610,107,0,0,0,0,0
16412,2019-11-10 19:10:46,23.53,51.57,101,539,434,720,670,611,107,0,0,0,0,0
16413,2019-11-10 19:11:06,23.36,51.5,101,540,433,720,670,610,107,0,0,0,0,0
16414,2019-11-10 19:11:26,23.53,51.42,100,539,434,719,670,610,107,0,0,0,0,0
16415,2019-11-10 19:11:46,23.51,51.6,101,539,435,720,670,611,107,0,0,0,0,0
16416,2019-11-10 19:12:06,23.37,51.65,101,538,434,720,672,611,107,0,0,0,0,0
16417,2019-11-10 19:12:26,23.51,51.76,101,539,435,720,670,612,107,0,0,0,0,0
16418,2019-11-10 19:12:46,23.43,51.7,100,539,435,721,670,611,107,0,0,0,0,0
16419,2019-11-10 19:13:06,23.47,51.58,100,539,434,720,670,610,107,0,0,0,0,0
16420,2019-11-10 19:13:26,23.55,51.79,102,538,436,719,668,612,107,0,0,0,0,0
16421,2019-11-10 19:13:46,23.49,51.74,102,539,433,719,670,612,107,0,0,0,0,0
16422,2019-11-10 19:14:06,23.43,51.61,100,539,435,720,671,611,107,0,0,0,0,0
16423,2019-11-10 19:14:26,23.47,51.6,101,541,434,720,670,610,108,0,0,0,0,0
16424,2019-11-10 19:14:46,23.53,51.57,100,541,433,719,669,611,108,0,0,0,0,0
16425,2019-11-10 19:15:06,23.67,51.77,99,540,434,719,668,609,106,0,0,0,0,0
16426,2019-11-10 19:15:26,23.48,51.65,101,539,436,720,670,611,107,0,0,0,0,0
16427,2019-11-10 19:15:46,23.52,51.9,100,538,437,720,670,611,107,0,0,0,0,0
16428,2019-11-10 19:16:06,23.39,51.64,101,538,436,720,671,610,107,0,0,0,0,0
16429,2019-11-10 19:16:26,23.35,51.8,100,540,434,720,671,612,106,0,0,0,0,0
16430,2019-11-10 19:16:46,23.29,51.78,101,539,436,719,671,610,106,0,0,0,0,0
16431,2019-11-10 19:17:06,23.46,51.95,100,540,432,720,671,612,107,0,0,0,0,0
16432,2019-11-10 19:17:26,23.39,51.93,101,539,434,720,671,612,107,0,0,0,0,0
16433,2019-11-10 19:17:46,23.47,51.98,101,540,435,719,669,612,108,0,0,0,0,0
16434,2019-11-10 19:18:06,23.36,51.94,100,540,436,720,671,613,107,0,0,0,0,0
16435,2019-11-10 19:18:26,23.39,51.85,101,540,436,719,671,612,107,0,0,0,0,0
16436,2019-11-10 19:18:46,23.46,51.7,101,539,435,721,670,611,107,0,0,0,0,0
16437,2019-11-10 19:19:06,23.54,51.87,101,540,435,720,671,611,106,0,0,0,0,0
16438,2019-11-10 19:19:26,23.34,51.7,101,540,437,721,670,611,107,0,0,0,0,0
16439,2019-11-10 19:19:46,23.46,51.44,101,539,436,719,671,612,107,0,0,0,0,0
16440,2019-11-10 19:20:06,23.42,51.46,101,539,437,720,670,612,106,0,0,0,0,0
16441,2019-11-10 19:20:26,23.56,51.5,100,539,435,720,670,612,106,1,0,0,0,0
16442,2019-11-10 19:20:46,23.54,51.55,100,540,435,720,670,610,107,0,0,0,0,0
16443,2019-11-10 19:21:06,23.47,51.27,101,540,432,720,669,614,107,0,0,0,0,0
16444,2019-11-10 19:21:26,23.55,51.47,100,540,435,720,669,612,107,0,0,0,0,0
16445,2019-11-10 19:21:46,23.49,51.44,100,539,437,720,670,611,106,0,0,0,0,0
16446,2019-11-10 19:22:06,23.56,51.64,102,540,433,721,670,612,106,0,0,0,0,0
16447,2019-11-10 19:22:26,23.61,51.71,100,539,434,721,671,611,108,0,0,0,0,0
16448,2019-11-10 19:22:46,23.55,51.59,98,539,434,720,670,611,106,0,0,0,0,0
16449,2019-11-10 19:23:06,23.59,51.56,100,540,433,720,670,613,107,0,0,0,0,0
16450,2019-11-10 19:23:26,23.6,51.58,100,540,433,720,671,612,107,0,0,0,0,0
16451,2019-11-10 19:23:46,23.54,51.48,101,540,435,720,670,611,107,0,0,0,0,0
16452,2019-11-10 19:24:06,23.61,51.44,101,539,434,721,672,611,106,0,0,0,0,0
16453,2019-11-10 19:24:26,23.67,51.48,101,539,435,720,670,613,108,0,0,0,0,0
16454,2019-11-10 19:24:46,23.7,51.43,102,539,436,720,670,612,108,0,0,0,0,0
16455,2019-11-10 19:25:06,23.62,51.12,102,540,438,721,670,612,106,0,0,0,0,0
16456,2019-11-10 19:25:26,23.63,51.15,101,540,433,720,670,612,107,0,0,0,0,0
16457,2019-11-10 19:25:46,23.66,51.28,101,539,434,720,670,611,107,0,0,0,0,0
16458,2019-11-10 19:26:06,23.43,51.28,100,540,434,720,672,611,108,0,1,0,0,0
16459,2019-11-10 19:26:26,23.59,51.52,101,540,435,719,671,614,107,0,0,0,0,0
16460,2019-11-10 19:26:46,23.56,51.51,101,538,439,720,670,611,107,0,0,0,0,0
16461,2019-11-10 19:27:06,23.56,51.44,102,542,436,719,671,612,107,0,0,0,0,0
16462,2019-11-10 19:27:26,23.47,51.4,101,539,434,721,670,612,108,0,0,0,0,0
16463,2019-11-10 19:27:46,23.39,51.51,102,539,433,720,670,611,106,0,0,0,0,0
16464,2019-11-10 19:28:06,23.53,51.67,102,539,433,720,672,609,105,0,0,0,0,0
16465,2019-11-10 19:28:26,23.47,51.54,101,539,434,720,670,610,107,0,0,0,0,0
16466,2019-11-10 19:28:46,23.49,51.68,100,539,435,720,670,612,108,0,0,0,0,0
16467,2019-11-10 19:29:06,23.46,51.77,101,539,433,721,670,612,107,0,0,0,0,0
16468,2019-11-10 19:29:26,23.43,51.67,101,541,435,720,671,612,106,0,0,0,0,0
16469,2019-11-10 19:29:46,23.43,51.67,101,539,438,721,672,613,108,0,0,0,0,0
16470,2019-11-10 19:30:06,23.31,51.91,101,540,439,720,671,612,107,0,0,0,0,0
16471,2019-11-10 19:30:26,23.38,51.93,100,539,437,721,670,612,107,0,0,0,0,0
16472,2019-11-10 19:30:46,23.41,51.73,101,540,438,720,670,612,107,0,0,0,0,0
16473,2019-11-10 19:31:06,23.42,51.81,102,540,436,720,672,612,107,0,0,0,0,0
16474,2019-11-10 19:31:26,23.39,51.89,101,541,435,721,670,612,107,0,0,0,0,0
16475,2019-11-10 19:31:46,23.43,51.81,101,540,433,719,670,612,106,0,0,0,0,0
16476,2019-11-10 19:32:06,23.49,51.6,100,540,433,720,670,612,107,0,0,0,0,0
16477,2019-11-10 19:32:26,23.61,51.72,101,540,436,719,671,610,107,1,0,0,0,0
16478,2019-11-10 19:32:46,23.5,51.32,101,540,435,720,671,610,106,0,0,0,0,0
16479,2019-11-10 19:33:06,23.66,51.53,101,539,435,720,669,611,106,0,0,0,0,0
16480,2019-11-10 19:33:26,23.59,51.36,100,540,436,721,671,613,107,0,0,0,0,0
16481,2019-11-10 19:33:46,23.56,51.36,99,539,436,720,670,612,108,0,0,0,0,0
16482,2019-11-10 19:34:06,23.46,51.41,101,541,435,720,670,613,108,0,0,0,0,0
16483,2019-11-10 19:34:26,23.58,51.33,101,540,436,720,672,613,107,0,0,0,1,0
16484,2019-11-10 19:34:46,23.49,51.45,99,540,436,720,670,610,106,0,0,0,1,0
16485,2019-11-10 19:35:06,23.61,51.47,101,540,435,720,670,611,106,0,0,0,0,0
16486,2019-11-10 19:35:26,23.39,51.53,101,540,436,720,671,613,107,0,0,0,0,0
16487,2019-11-10 19:35:46,23.54,51.63,101,538,436,720,671,610,106,0,0,0,0,0
16488,2019-11-10 19:36:06,23.68,51.51,100,539,437,721,671,612,106,0,0,0,0,0
16489,2019-11-10 19:36:26,23.66,51.43,101,540,438,720,669,612,107,0,0,0,0,0
16490,2019-11-10 19:36:46,23.63,51.42,100,540,437,720,672,611,106,0,0,0,0,0
16491,2019-11-10 19:37:06,23.59,51.49,102,538,438,720,671,610,106,0,0,0,0,0
16492,2019-11-10 19:37:26,23.48,51.37,101,539,436,720,671,611,106,0,0,0,0,0
16493,2019-11-10 19:37:46,23.6,51.55,100,539,436,721,671,612,108,0,0,0,0,0
16494,2019-11-10 19:38:06,23.56,51.55,100,540,436,720,669,612,106,1,0,0,0,0
16495,2019-11-10 19:38:26,23.71,51.6,101,540,438,721,670,610,107,1,0,0,0,0
16496,2019-11-10 19:38:46,23.56,51.29,101,541,438,721,669,612,107,0,0,0,0,0
16497,2019-11-10 19:39:06,23.6,51.46,101,540,434,720,669,612,107,0,0,0,0,0
16498,2019-11-10 19:39:26,23.48,51.27,102,540,434,718,672,611,108,0,0,0,0,0
16499,2019-11-10 19:39:46,23.63,51.37,101,540,438,720,670,611,107,0,0,0,0,0
16500,2019-11-10 19:40:06,23.66,51.36,101,540,438,721,671,611,106,0,0,0,0,0
16501,2019-11-10 19:40:26,23.57,51.34,101,540,436,721,671,613,107,0,0,0,0,0
16502,2019-11-10 19:40:46,23.54,51.43,101,540,438,720,671,613,107,0,0,0,0,0
16503,2019-11-10 19:41:06,23.67,51.52,101,540,437,720,670,612,107,0,0,0,0,0
16504,2019-11-10 19:41:26,23.48,51.17,100,539,435,721,670,611,107,0,0,0,0,0
16505,2019-11-10 19:41:46,23.51,51.32,101,541,437,720,669,612,107,0,0,0,0,0
16506,2019-11-10 19:42:06,23.51,51.45,101,539,437,720,669,611,107,0,0,0,0,0
16507,2019-11-10 19:42:26,23.54,51.62,100,540,438,720,672,611,107,0,0,0,0,0
16508,2019-11-10 19:42:46,23.57,51.46,102,539,437,720,670,613,106,0,0,0,0,0
16509,2019-11-10 19:43:06,23.61,51.55,101,539,438,720,671,612,107,0,0,0,0,0
16510,2019-11-10 19:43:26,23.47,51.59,102,539,439,720,670,612,107,0,0,0,0,0
16511,2019-11-10 19:43:46,23.63,51.8,101,539,439,720,670,612,106,0,0,0,0,0
16512,2019-11-10 19:44:06,23.5,51.7,102,539,437,720,671,612,107,0,0,0,0,0
16513,2019-11-10 19:44:26,23.54,51.6,101,539,437,722,671,612,107,0,0,0,0,0
16514,2019-11-10 19:44:46,23.57,51.72,101,540,439,721,671,614,107,0,0,0,0,0
16515,2019-11-10 19:45:06,23.58,51.6,101,540,439,721,672,613,107,0,0,0,0,0
16516,2019-11-10 19:45:26,23.63,51.51,100,539,438,720,671,613,107,0,0,0,0,0
16517,2019-11-10 19:45:46,23.48,51.56,99,540,437,720,671,613,106,0,0,0,0,0
16518,2019-11-10 19:46:06,23.55,51.59,100,539,436,720,671,612,106,0,0,0,0,0
16519,2019-11-10 19:46:25,23.57,51.61,99,539,438,720,670,612,108,0,0,0,0,0
16520,2019-11-10 19:46:46,23.57,51.75,101,539,439,720,671,612,107,0,0,0,1,0
16521,2019-11-10 19:47:06,23.47,51.77,102,540,440,720,668,611,107,0,0,0,1,0
16522,2019-11-10 19:47:26,23.38,51.77,102,540,434,719,671,612,107,0,0,0,1,0
16523,2019-11-10 19:47:46,23.43,52.02,101,540,434,718,668,612,107,0,0,0,0,0
16524,2019-11-10 19:48:06,23.43,51.9,102,540,434,720,670,611,106,0,0,0,0,0
16525,2019-11-10 19:48:26,23.46,51.96,101,540,435,721,671,611,107,0,0,0,0,0
16526,2019-11-10 19:48:46,23.38,51.74,102,540,437,720,670,611,106,0,0,0,0,0
16527,2019-11-10 19:49:06,23.47,51.7,101,540,439,721,671,612,107,0,0,0,0,0
16528,2019-11-10 19:49:26,23.65,51.53,102,539,440,720,672,611,107,0,0,0,0,0
16529,2019-11-10 19:49:45,23.58,51.42,102,541,438,720,671,614,106,0,0,0,0,0
16530,2019-11-10 19:50:05,23.56,51.32,101,540,437,720,670,612,106,0,0,0,0,0
16531,2019-11-10 19:50:26,23.65,51.37,101,539,436,720,670,612,107,0,0,0,0,0
16532,2019-11-10 19:50:46,23.59,51.55,103,539,435,720,671,613,107,0,0,0,0,0
16533,2019-11-10 19:51:06,23.53,51.59,100,540,439,720,671,610,107,0,0,0,0,0
16534,2019-11-10 19:51:25,23.53,51.55,101,541,438,720,670,612,106,0,0,0,0,0
16535,2019-11-10 19:51:46,23.43,51.65,102,541,439,720,670,610,106,0,0,0,0,0
16536,2019-11-10 19:52:06,23.48,51.46,103,541,437,721,670,613,107,0,0,0,0,0
16537,2019-11-10 19:52:26,23.52,51.39,100,540,435,720,670,611,107,0,0,0,0,0
16538,2019-11-10 19:52:46,23.5,51.38,102,540,435,720,670,612,108,0,0,0,0,0
16539,2019-11-10 19:53:06,23.56,51.44,101,539,436,720,670,612,107,0,0,0,0,0
16540,2019-11-10 19:53:26,23.47,51.49,102,540,438,720,669,610,107,0,0,0,0,0
16541,2019-11-10 19:53:46,23.49,51.34,102,539,438,720,670,610,108,0,0,0,0,0
16542,2019-11-10 19:54:06,23.53,51.51,103,540,437,720,669,612,108,0,0,0,0,0
16543,2019-11-10 19:54:26,23.51,51.55,102,539,435,720,670,611,107,0,0,0,0,0
16544,2019-11-10 19:54:46,23.45,51.59,101,539,435,720,670,611,106,0,0,0,0,0
16545,2019-11-10 19:55:06,23.54,51.66,102,539,433,721,671,610,106,0,0,0,0,0
16546,2019-11-10 19:55:26,23.55,51.58,102,539,437,721,671,611,106,0,0,0,0,0
16547,2019-11-10 19:55:46,23.65,51.54,102,539,437,720,670,611,107,0,0,0,0,0
16548,2019-11-10 19:56:06,23.56,51.61,104,539,437,720,670,612,107,0,0,0,0,0
16549,2019-11-10 19:56:26,23.49,51.57,102,539,439,720,670,613,107,0,0,0,0,0
16550,2019-11-10 19:56:46,23.54,51.59,102,541,437,721,671,612,107,1,0,0,0,0
16551,2019-11-10 19:57:06,23.63,51.58,102,540,436,722,671,612,107,1,0,0,0,0
16552,2019-11-10 19:57:26,23.54,51.47,102,541,436,721,671,611,107,0,0,0,0,0
16553,2019-11-10 19:57:46,23.4,51.4,102,540,436,720,672,612,108,0,0,1,0,1
16554,2019-11-10 19:58:06,23.52,51.57,102,540,435,721,671,611,107,0,0,1,0,1
16555,2019-11-10 19:58:26,23.66,51.29,102,539,436,721,670,611,108,0,0,1,0,1
16556,2019-11-10 19:58:46,23.83,51.23,102,538,434,721,671,611,107,0,0,0,0,0
16557,2019-11-10 19:59:06,23.8,51.06,104,539,435,720,670,611,107,0,0,0,0,0
16558,2019-11-10 19:59:26,23.85,51.23,103,539,436,719,670,611,106,0,0,0,0,0
16559,2019-11-10 19:59:46,23.77,51.24,103,540,437,720,671,612,108,1,0,0,0,0
16560,2019-11-10 20:00:06,23.85,51.34,103,539,438,721,670,611,107,0,0,0,0,0
16561,2019-11-10 20:00:26,23.65,51.36,101,539,437,721,671,613,107,0,0,0,0,0
16562,2019-11-10 20:00:46,23.53,51.49,102,540,438,722,672,614,107,0,0,0,0,0
16563,2019-11-10 20:01:06,23.72,51.59,102,540,437,721,670,611,106,0,0,0,0,0
16564,2019-11-10 20:01:26,23.65,51.51,103,540,432,719,669,612,107,0,0,0,0,0
16565,2019-11-10 20:01:46,23.71,51.55,101,539,433,720,670,610,106,0,0,0,0,0
16566,2019-11-10 20:02:06,23.58,51.52,103,539,437,721,670,610,106,0,0,0,0,0
16567,2019-11-10 20:02:25,23.55,51.6,102,539,436,719,671,612,107,0,0,0,0,0
16568,2019-11-10 20:02:46,23.5,51.56,102,539,435,720,670,612,107,0,0,0,0,0
16569,2019-11-10 20:03:06,23.52,51.53,103,540,438,721,670,610,106,0,0,0,0,0
16570,2019-11-10 20:03:26,23.6,51.57,103,541,435,721,669,611,106,0,0,0,0,0
16571,2019-11-10 20:03:46,23.54,51.44,103,540,437,721,672,612,106,0,0,0,0,0
16572,2019-11-10 20:04:05,23.55,51.55,103,541,436,722,671,611,106,0,0,0,0,0
16573,2019-11-10 20:04:25,23.51,51.83,102,540,437,721,671,612,107,0,0,0,0,0
16574,2019-11-10 20:04:46,23.47,51.94,102,540,437,721,671,612,106,0,0,0,0,0
16575,2019-11-10 20:05:06,23.32,52.11,102,540,435,721,669,612,107,0,0,0,0,0
16576,2019-11-10 20:05:26,23.39,51.89,103,540,433,721,670,611,107,0,0,0,0,0
16577,2019-11-10 20:05:46,23.43,51.86,103,540,438,721,672,612,107,0,0,0,1,0
16578,2019-11-10 20:06:06,23.43,51.73,102,539,436,721,671,612,107,0,0,0,1,0
16579,2019-11-10 20:06:26,23.44,52.0,102,539,435,720,670,611,106,0,0,0,1,0
16580,2019-11-10 20:06:46,23.4,51.77,103,540,439,719,670,611,107,0,0,0,1,0
16581,2019-11-10 20:07:06,23.37,51.78,104,538,437,720,670,611,108,0,0,0,1,0
16582,2019-11-10 20:07:26,23.36,51.86,104,539,435,720,670,613,106,0,0,0,1,0
16583,2019-11-10 20:07:46,23.43,52.06,103,539,434,720,670,612,107,0,0,0,0,0
16584,2019-11-10 20:08:06,23.57,51.76,103,539,435,721,671,611,107,0,0,0,0,0
16585,2019-11-10 20:08:26,23.68,51.76,102,541,436,721,672,611,107,0,0,0,0,0
16586,2019-11-10 20:08:46,23.59,51.8,103,541,437,721,671,612,107,0,0,0,0,0
16587,2019-11-10 20:09:06,23.46,51.44,102,540,437,721,670,611,108,0,0,0,0,0
16588,2019-11-10 20:09:26,23.71,51.62,104,542,439,721,669,613,106,0,0,0,0,0
16589,2019-11-10 20:09:46,23.62,51.45,103,540,436,720,671,613,107,0,0,0,0,0
16590,2019-11-10 20:10:06,23.51,51.46,103,540,439,720,670,611,107,0,0,0,0,0
16591,2019-11-10 20:10:26,23.66,51.51,104,540,436,721,670,611,108,0,0,0,0,0
16592,2019-11-10 20:10:46,23.59,51.3,104,540,438,721,670,612,106,0,0,0,0,0
16593,2019-11-10 20:11:06,23.65,51.24,104,539,436,720,670,613,107,0,0,0,0,0
16594,2019-11-10 20:11:26,23.69,51.48,104,539,437,721,670,612,108,0,0,0,0,0
16595,2019-11-10 20:11:46,23.7,51.44,105,540,437,720,672,611,107,0,0,0,0,0
16596,2019-11-10 20:12:06,23.67,51.34,105,540,438,721,669,610,105,0,0,0,0,0
16597,2019-11-10 20:12:26,23.43,51.54,104,540,434,720,670,610,108,0,0,0,0,0
16598,2019-11-10 20:12:46,23.52,51.81,103,538,433,721,669,611,107,0,0,0,1,0
16599,2019-11-10 20:13:06,23.52,51.77,105,540,437,718,667,611,107,0,0,0,1,0
16600,2019-11-10 20:13:26,23.6,51.88,105,537,436,717,668,609,107,0,0,0,0,0
16601,2019-11-10 20:13:46,23.5,51.53,104,538,432,719,669,611,107,0,0,0,0,0
16602,2019-11-10 20:14:06,23.56,51.51,104,540,432,720,670,612,108,0,0,0,1,0
16603,2019-11-10 20:14:26,23.56,51.5,105,540,434,720,669,610,107,0,0,0,1,0
16604,2019-11-10 20:14:46,23.57,51.52,106,539,436,718,669,609,107,0,0,0,1,0
16605,2019-11-10 20:15:06,23.51,51.53,106,539,436,718,667,610,107,0,0,0,1,0
16606,2019-11-10 20:15:26,23.52,51.74,109,539,431,718,669,610,108,0,0,0,0,0
16607,2019-11-10 20:15:46,23.57,51.49,106,539,432,720,670,610,107,0,0,0,0,0
16608,2019-11-10 20:16:06,23.74,51.36,104,540,435,720,670,610,107,0,0,0,0,0
16609,2019-11-10 20:16:26,23.77,51.1,105,541,437,720,670,610,108,0,0,0,0,0
16610,2019-11-10 20:16:46,23.84,50.93,104,541,436,720,670,611,108,0,0,0,0,0
16611,2019-11-10 20:17:06,23.88,51.11,106,539,434,720,669,610,108,0,0,0,0,0
16612,2019-11-10 20:17:26,23.9,51.02,105,538,434,718,670,611,108,0,0,0,0,0
16613,2019-11-10 20:17:46,23.91,51.23,104,541,431,719,670,612,109,0,0,0,0,0
16614,2019-11-10 20:18:05,23.97,51.14,106,540,435,721,670,611,108,0,0,0,0,0
16615,2019-11-10 20:18:26,23.8,51.24,105,540,434,719,670,610,107,0,0,0,0,0
16616,2019-11-10 20:18:46,23.76,51.29,107,540,434,720,670,610,107,0,0,0,0,0
16617,2019-11-10 20:19:06,23.79,51.32,106,539,436,719,670,610,107,0,0,0,0,0
16618,2019-11-10 20:19:26,23.71,51.31,106,540,434,719,671,612,108,0,0,0,0,0
16619,2019-11-10 20:19:45,23.85,51.21,106,540,433,719,671,611,108,0,0,0,0,0
16620,2019-11-10 20:20:06,23.81,51.2,105,540,437,720,668,611,108,0,0,0,0,0
16621,2019-11-10 20:20:26,23.71,51.12,106,539,436,720,669,612,107,0,0,0,0,0
16622,2019-11-10 20:20:46,23.77,51.2,106,540,435,720,670,611,106,0,0,0,0,0
16623,2019-11-10 20:21:06,23.79,51.16,104,539,435,720,670,610,107,0,0,0,0,0
16624,2019-11-10 20:21:26,23.76,51.23,104,540,435,719,671,610,108,0,0,0,0,0
16625,2019-11-10 20:21:46,23.74,51.29,104,540,436,720,668,611,108,0,0,0,0,0
16626,2019-11-10 20:22:06,23.77,51.3,105,540,436,720,669,611,107,0,0,0,0,0
16627,2019-11-10 20:22:25,23.7,51.07,106,539,435,720,669,613,108,0,0,0,0,0
16628,2019-11-10 20:22:45,23.71,50.96,104,539,436,720,670,612,108,0,0,0,0,0
16629,2019-11-10 20:23:06,23.85,51.1,105,541,437,720,671,612,108,0,0,0,0,0
16630,2019-11-10 20:23:26,23.76,50.95,104,539,435,720,670,610,108,0,0,0,0,0
16631,2019-11-10 20:23:46,23.82,51.25,105,540,436,720,669,610,107,0,0,0,0,0
16632,2019-11-10 20:24:05,23.81,51.31,105,540,436,719,669,611,108,0,0,0,0,0
16633,2019-11-10 20:24:26,23.62,51.19,104,540,436,719,670,611,107,0,0,0,0,0
16634,2019-11-10 20:24:46,23.72,51.29,105,540,434,720,670,611,109,0,0,0,0,0
16635,2019-11-10 20:25:06,23.67,51.18,105,541,436,720,670,612,107,0,0,0,0,0
16636,2019-11-10 20:25:26,23.8,51.22,105,539,435,719,670,611,107,0,0,0,0,0
16637,2019-11-10 20:25:46,23.75,51.14,104,539,434,720,669,611,107,0,0,0,0,0
16638,2019-11-10 20:26:06,23.74,51.06,105,539,434,720,671,611,107,0,0,0,0,0
16639,2019-11-10 20:26:26,23.83,50.87,102,540,436,720,671,611,108,0,0,0,0,0
16640,2019-11-10 20:26:45,23.76,51.18,104,539,434,721,671,611,108,0,0,0,0,0
16641,2019-11-10 20:27:06,23.7,51.14,105,540,434,720,669,611,108,0,0,0,1,0
16642,2019-11-10 20:27:26,23.63,51.12,106,540,434,719,668,609,107,0,0,0,1,0
16643,2019-11-10 20:27:46,23.73,51.5,106,539,432,719,669,610,108,0,0,0,1,0
16644,2019-11-10 20:28:06,23.61,51.48,108,540,436,719,668,609,107,0,0,0,1,0
16645,2019-11-10 20:28:26,23.66,51.32,107,539,438,719,669,609,107,0,0,0,1,0
16646,2019-11-10 20:28:46,23.78,51.38,106,539,434,719,668,610,108,0,0,0,1,0
16647,2019-11-10 20:29:05,23.82,51.36,106,538,432,718,669,610,108,0,0,0,1,0
16648,2019-11-10 20:29:26,23.71,51.31,106,539,436,719,668,610,107,0,0,0,1,0
16649,2019-11-10 20:29:46,23.68,51.35,107,539,439,719,667,606,107,0,0,0,1,0
16650,2019-11-10 20:30:06,23.77,51.55,109,539,437,717,666,605,108,0,0,0,1,0
16651,2019-11-10 20:30:26,23.69,51.58,107,540,430,717,667,608,108,0,0,0,1,0
16652,2019-11-10 20:30:46,23.66,51.52,107,540,432,718,668,607,109,0,0,0,1,0
16653,2019-11-10 20:31:06,23.64,51.38,107,539,436,717,666,608,109,0,0,0,1,0
16654,2019-11-10 20:31:26,23.7,51.64,107,538,431,718,666,607,108,0,0,0,1,0
16655,2019-11-10 20:31:46,23.71,51.59,109,538,431,717,667,607,109,1,0,0,1,0
16656,2019-11-10 20:32:06,23.71,51.57,108,539,430,715,667,604,109,1,0,0,1,0
16657,2019-11-10 20:32:26,23.64,51.61,108,539,431,716,666,607,109,0,0,0,1,0
16658,2019-11-10 20:32:46,23.44,51.66,109,537,434,716,666,607,109,0,0,0,1,0
16659,2019-11-10 20:33:06,23.57,51.73,108,538,434,717,667,606,108,0,0,0,1,0
16660,2019-11-10 20:33:26,23.5,51.83,109,539,432,717,665,606,109,0,0,0,0,0
16661,2019-11-10 20:33:45,23.59,51.73,107,539,430,717,667,607,109,0,0,0,0,0
16662,2019-11-10 20:34:06,23.54,51.48,107,538,434,719,667,607,108,0,0,0,0,0
16663,2019-11-10 20:34:26,23.55,51.65,107,539,434,718,667,609,108,0,0,0,0,0
16664,2019-11-10 20:34:46,23.56,51.73,106,539,433,718,668,610,109,0,0,0,0,0
16665,2019-11-10 20:35:05,23.51,51.71,106,539,433,718,667,607,109,0,0,0,0,0
16666,2019-11-10 20:35:26,23.54,51.69,106,539,436,718,668,607,108,0,0,0,0,0
16667,2019-11-10 20:35:46,23.62,51.65,106,540,434,718,669,609,109,0,0,0,0,0
16668,2019-11-10 20:36:06,23.66,51.71,104,540,432,718,670,608,109,0,0,0,0,0
16669,2019-11-10 20:36:25,23.66,51.65,104,539,433,718,668,610,109,0,0,0,0,0
16670,2019-11-10 20:36:46,23.64,51.3,105,538,434,718,667,608,109,0,0,0,0,0
16671,2019-11-10 20:37:06,23.61,51.28,106,539,434,719,668,607,109,0,0,0,0,0
16672,2019-11-10 20:37:26,23.82,51.33,106,539,431,717,668,608,109,1,0,0,0,0
16673,2019-11-10 20:37:45,23.85,51.23,107,539,431,719,669,607,109,0,0,0,0,0
16674,2019-11-10 20:38:06,23.82,51.21,107,539,433,718,668,608,108,0,0,0,0,0
16675,2019-11-10 20:38:26,23.73,51.15,105,539,433,718,668,608,108,0,0,0,0,0
16676,2019-11-10 20:38:45,23.88,51.32,105,539,432,718,668,607,109,0,0,0,0,0
16677,2019-11-10 20:39:06,23.71,51.17,105,538,432,718,669,609,109,0,0,0,0,0
16678,2019-11-10 20:39:26,23.87,51.18,107,539,431,718,668,609,109,0,0,0,0,0
16679,2019-11-10 20:39:46,23.91,51.34,106,540,431,718,668,609,108,0,0,0,0,0
16680,2019-11-10 20:40:06,23.9,51.41,108,539,431,718,669,609,109,0,0,1,0,0
16681,2019-11-10 20:40:26,23.81,51.25,107,539,434,718,669,608,109,0,0,1,0,0
16682,2019-11-10 20:40:46,23.92,51.16,106,538,431,718,669,608,108,0,0,1,0,0
16683,2019-11-10 20:41:05,23.85,51.33,106,541,432,718,668,609,108,0,0,1,0,0
16684,2019-11-10 20:41:26,23.8,51.21,105,540,435,719,669,609,109,0,0,0,0,0
16685,2019-11-10 20:41:45,23.75,51.36,105,539,434,719,669,610,109,0,0,0,0,0
16686,2019-11-10 20:42:06,23.69,51.37,106,540,433,719,669,610,108,0,0,0,0,0
16687,2019-11-10 20:42:26,23.74,51.49,105,539,433,719,669,608,108,0,0,0,0,0
16688,2019-11-10 20:42:46,23.67,51.3,107,539,432,719,668,608,109,0,0,0,0,0
16689,2019-11-10 20:43:05,23.76,51.41,106,539,432,718,667,608,109,0,0,0,0,0
16690,2019-11-10 20:43:26,23.6,51.42,106,540,434,719,666,609,109,0,0,0,0,0
16691,2019-11-10 20:43:46,23.57,51.53,108,539,433,719,669,608,108,0,0,0,0,0
16692,2019-11-10 20:44:06,23.73,51.45,105,539,434,719,668,608,109,0,0,0,0,0
16693,2019-11-10 20:44:26,23.7,51.26,106,539,434,718,668,607,109,0,0,0,0,0
16694,2019-11-10 20:44:46,23.67,51.3,106,540,431,718,667,608,108,0,0,0,0,0
16695,2019-11-10 20:45:06,23.81,51.37,107,539,430,718,666,610,109,0,0,0,0,0
16696,2019-11-10 20:45:26,23.78,51.22,106,538,431,718,667,606,109,0,0,0,0,0
16697,2019-11-10 20:45:46,23.82,51.34,107,538,432,719,668,608,108,0,0,0,0,0
16698,2019-11-10 20:46:06,23.66,51.29,106,539,435,719,669,608,108,0,0,0,0,0
16699,2019-11-10 20:46:26,23.77,51.13,104,539,434,720,669,609,109,0,0,0,0,0
16700,2019-11-10 20:46:46,23.71,51.14,106,539,433,720,668,609,108,0,0,0,0,0
16701,2019-11-10 20:47:06,23.69,50.97,106,540,433,719,668,609,110,0,0,0,0,0
16702,2019-11-10 20:47:26,23.8,51.13,106,539,434,720,669,608,109,0,0,0,0,0
16703,2019-11-10 20:47:46,23.78,51.26,105,539,433,719,669,609,109,0,0,0,0,0
16704,2019-11-10 20:48:06,23.72,51.12,104,540,433,719,669,609,110,0,0,0,0,0
16705,2019-11-10 20:48:26,23.89,51.02,104,540,435,718,668,609,109,0,0,0,0,0
16706,2019-11-10 20:48:45,23.86,50.94,106,540,434,719,668,610,110,0,0,0,0,0
16707,2019-11-10 20:49:06,23.75,50.98,105,540,431,719,670,609,108,0,0,0,0,0
16708,2019-11-10 20:49:26,23.79,51.21,106,540,431,719,670,608,109,0,0,0,0,0
16709,2019-11-10 20:49:46,23.73,51.05,106,541,435,720,669,609,107,0,0,0,0,0
16710,2019-11-10 20:50:05,23.87,51.06,106,540,435,720,668,609,109,0,0,0,0,0
16711,2019-11-10 20:50:26,23.77,51.0,106,539,432,720,667,611,109,0,0,0,0,0
16712,2019-11-10 20:50:46,23.99,51.11,106,540,433,719,667,609,109,0,0,0,0,0
16713,2019-11-10 20:51:06,23.87,50.83,106,539,431,719,668,610,109,0,0,0,0,0
16714,2019-11-10 20:51:26,23.84,50.82,105,540,432,718,669,610,108,0,0,0,0,0
16715,2019-11-10 20:51:45,23.83,50.91,105,539,437,721,668,610,109,0,0,0,0,0
16716,2019-11-10 20:52:06,23.88,51.17,105,541,434,719,669,611,109,0,0,0,0,0
16717,2019-11-10 20:52:26,23.91,51.02,106,539,434,720,669,609,108,0,0,0,0,0
16718,2019-11-10 20:52:46,23.81,50.99,107,540,434,720,669,610,109,0,0,0,0,0
16719,2019-11-10 20:53:06,23.91,51.11,107,539,433,719,668,610,109,0,0,0,0,0
16720,2019-11-10 20:53:25,23.72,51.0,106,540,433,719,669,609,109,0,0,0,0,0
16721,2019-11-10 20:53:46,23.98,51.02,106,540,432,719,670,608,109,0,0,0,0,0
16722,2019-11-10 20:54:05,23.88,51.0,104,541,434,719,668,610,108,0,0,0,0,0
16723,2019-11-10 20:54:26,23.86,51.04,104,539,434,719,668,610,108,0,0,0,0,0
16724,2019-11-10 20:54:46,23.74,51.12,105,538,433,720,669,608,108,0,0,0,0,0
16725,2019-11-10 20:55:06,23.83,51.15,104,539,433,720,669,611,108,0,0,0,0,0
16726,2019-11-10 20:55:25,23.69,51.17,105,539,434,719,671,611,108,0,0,0,0,0
16727,2019-11-10 20:55:45,23.65,51.42,105,540,435,719,669,611,109,0,0,0,0,0
16728,2019-11-10 20:56:05,23.59,51.39,106,539,436,720,671,611,109,0,0,0,0,0
16729,2019-11-10 20:56:26,23.58,51.51,107,539,435,720,669,611,108,0,0,0,0,0
16730,2019-11-10 20:56:45,23.62,51.16,108,539,434,720,670,612,108,0,0,0,0,0
16731,2019-11-10 20:57:05,23.71,51.37,107,540,435,720,669,610,109,0,0,0,0,0
16732,2019-11-10 20:57:25,23.66,51.38,105,540,434,720,670,608,108,0,0,0,0,0
16733,2019-11-10 20:57:46,23.57,51.3,106,540,434,720,670,610,108,0,0,0,0,0
16734,2019-11-10 20:58:06,23.58,51.31,105,540,438,721,670,610,109,0,0,0,0,0
16735,2019-11-10 20:58:25,23.65,51.35,103,540,433,721,670,610,109,0,0,0,0,0
16736,2019-11-10 20:58:45,23.6,51.02,106,540,434,719,670,611,109,0,0,0,0,0
16737,2019-11-10 20:59:05,23.7,51.08,105,540,434,721,671,612,108,0,0,0,0,0
16738,2019-11-10 20:59:26,23.74,51.28,106,539,434,721,670,609,109,0,0,0,0,0
16739,2019-11-10 20:59:45,23.75,51.2,105,539,436,721,670,611,108,0,1,0,0,0
16740,2019-11-10 21:00:06,23.86,51.36,105,538,436,721,671,611,108,0,0,0,0,0
16741,2019-11-10 21:00:26,23.77,51.37,105,539,434,720,670,610,109,0,0,0,0,0
16742,2019-11-10 21:00:45,23.7,51.07,105,539,436,720,670,610,108,0,0,0,0,0
16743,2019-11-10 21:01:06,23.79,51.15,106,540,437,720,670,611,107,0,0,0,0,0
16744,2019-11-10 21:01:26,23.93,50.97,104,540,436,720,669,611,108,0,0,0,0,0
16745,2019-11-10 21:01:46,23.78,51.04,105,540,436,721,669,611,108,0,0,0,0,0
16746,2019-11-10 21:02:06,23.71,51.1,106,540,435,721,670,611,109,0,0,0,0,0
16747,2019-11-10 21:02:25,23.69,51.09,107,540,436,720,670,611,109,0,0,0,0,0
16748,2019-11-10 21:02:45,23.77,51.1,105,539,433,720,671,611,108,0,0,0,0,0
16749,2019-11-10 21:03:06,23.76,50.99,105,540,436,720,671,612,109,0,0,0,0,0
16750,2019-11-10 21:03:26,23.81,51.06,103,540,434,721,670,611,108,0,0,0,0,0
16751,2019-11-10 21:03:46,23.74,50.92,105,540,436,723,670,612,108,0,0,0,0,0
16752,2019-11-10 21:04:06,23.73,51.05,104,540,434,721,671,612,108,0,0,0,0,0
16753,2019-11-10 21:04:26,23.76,51.0,105,540,437,720,670,611,109,0,0,0,0,0
16754,2019-11-10 21:04:46,23.78,51.09,105,540,435,721,671,610,108,0,0,0,0,0
16755,2019-11-10 21:05:05,23.74,51.05,106,541,434,721,670,611,109,0,0,0,0,0
16756,2019-11-10 21:05:25,23.75,51.13,105,541,435,720,670,610,108,0,0,0,0,0
16757,2019-11-10 21:05:46,23.79,50.96,104,540,437,720,670,610,110,0,0,0,0,0
16758,2019-11-10 21:06:06,23.85,51.07,105,539,437,720,670,611,108,0,0,0,0,0
16759,2019-11-10 21:06:26,23.6,51.01,104,540,436,721,671,612,108,0,0,0,0,0
16760,2019-11-10 21:06:46,23.74,51.2,105,540,436,721,671,611,109,0,0,0,0,0
16761,2019-11-10 21:07:06,23.73,51.09,104,540,434,720,670,613,108,0,0,0,0,0
16762,2019-11-10 21:07:26,23.57,51.12,105,540,434,721,670,611,107,0,0,0,0,0
16763,2019-11-10 21:07:46,23.67,51.29,105,541,434,720,671,611,108,0,0,0,0,0
16764,2019-11-10 21:08:05,23.6,51.29,106,540,432,721,670,611,108,0,0,0,0,0
16765,2019-11-10 21:08:26,23.57,51.34,106,540,436,721,671,611,108,0,0,0,0,0
16766,2019-11-10 21:08:45,23.52,51.52,105,540,436,722,670,613,108,0,0,0,0,0
16767,2019-11-10 21:09:06,23.58,51.36,105,540,435,720,670,612,107,0,0,0,0,0
16768,2019-11-10 21:09:25,23.7,51.53,106,539,437,720,671,610,108,0,0,0,0,0
16769,2019-11-10 21:09:45,23.47,51.4,103,540,433,721,670,612,108,0,0,0,0,0
16770,2019-11-10 21:10:05,23.54,51.5,103,541,435,721,672,612,108,0,0,0,0,0
16771,2019-11-10 21:10:25,23.58,51.49,104,541,437,721,671,613,108,0,0,0,0,0
16772,2019-11-10 21:10:45,23.63,51.64,105,540,434,721,671,613,109,0,0,0,0,0
16773,2019-11-10 21:11:06,23.68,51.51,105,540,437,721,671,613,107,0,0,0,0,0
16774,2019-11-10 21:11:26,23.61,51.36,104,540,436,721,671,611,108,0,0,0,0,0
16775,2019-11-10 21:11:46,23.64,51.4,104,540,432,720,670,612,109,0,0,0,0,0
16776,2019-11-10 21:12:06,23.58,51.38,105,540,434,721,671,612,109,0,0,0,0,0
16777,2019-11-10 21:12:25,23.5,51.43,105,541,437,721,671,612,109,0,0,0,0,0
16778,2019-11-10 21:12:46,23.58,51.45,105,541,436,721,671,612,109,0,0,0,0,0
16779,2019-11-10 21:13:05,23.53,51.33,104,541,438,721,671,611,108,0,0,0,0,0
16780,2019-11-10 21:13:26,23.6,51.49,104,541,436,721,671,612,108,0,0,0,0,0
16781,2019-11-10 21:13:46,23.52,51.54,105,539,435,722,672,611,108,0,0,0,0,0
16782,2019-11-10 21:14:06,23.5,51.63,104,540,435,722,672,612,108,0,0,0,0,0
16783,2019-11-10 21:14:26,23.62,51.44,103,540,436,722,672,612,108,0,0,0,0,0
16784,2019-11-10 21:14:46,23.61,51.43,104,540,440,722,672,612,107,0,0,0,0,0
16785,2019-11-10 21:15:06,23.55,51.4,105,541,439,722,671,613,108,0,0,0,0,0
16786,2019-11-10 21:15:26,23.61,51.4,106,540,437,721,671,612,108,0,0,0,0,0
16787,2019-11-10 21:15:46,23.62,51.4,104,541,437,721,672,612,109,0,0,0,0,0
16788,2019-11-10 21:16:06,23.67,51.26,103,541,437,721,672,613,109,0,0,0,0,0
16789,2019-11-10 21:16:26,23.58,51.19,104,542,437,722,672,612,109,0,0,0,0,0
16790,2019-11-10 21:16:46,23.68,51.26,105,540,438,722,672,612,108,0,0,1,0,0
16791,2019-11-10 21:17:05,23.78,51.35,105,540,437,722,671,612,108,0,0,0,0,0
16792,2019-11-10 21:17:25,23.59,51.15,105,540,437,722,672,613,107,0,0,0,0,0
16793,2019-11-10 21:17:46,23.63,51.22,105,540,437,721,670,614,108,0,0,0,0,0
16794,2019-11-10 21:18:06,23.54,51.14,105,539,433,722,671,613,106,0,0,0,0,0
16795,2019-11-10 21:18:26,23.67,51.12,105,540,434,721,672,612,108,0,0,0,0,0
16796,2019-11-10 21:18:45,23.71,51.12,105,539,437,722,670,613,108,0,0,0,0,0
16797,2019-11-10 21:19:06,23.6,51.01,104,540,438,721,672,613,108,0,0,0,0,0
16798,2019-11-10 21:19:26,23.64,51.07,105,541,438,722,671,613,108,0,0,0,0,0
16799,2019-11-10 21:19:46,23.6,51.25,106,541,439,722,672,612,108,0,0,0,0,0
16800,2019-11-10 21:20:06,23.64,51.07,104,540,438,722,672,612,108,0,0,0,0,0
16801,2019-11-10 21:20:26,23.61,51.2,103,540,435,722,672,612,108,0,0,0,0,0
16802,2019-11-10 21:20:45,23.71,51.2,104,541,436,724,671,613,109,0,0,0,0,0
16803,2019-11-10 21:21:06,23.78,51.3,104,542,438,722,672,613,108,1,0,0,0,0
16804,2019-11-10 21:21:25,23.79,51.15,105,541,436,722,673,613,107,0,0,0,0,0
16805,2019-11-10 21:21:46,23.77,51.33,104,540,438,722,672,613,108,0,0,0,0,0
16806,2019-11-10 21:22:06,23.71,51.25,105,542,439,722,672,613,107,0,0,0,0,0
16807,2019-11-10 21:22:26,23.5,51.39,103,540,437,722,673,612,108,0,0,0,0,0
16808,2019-11-10 21:22:45,23.58,51.46,105,539,438,722,673,613,108,0,0,0,0,0
16809,2019-11-10 21:23:06,23.49,51.49,104,539,438,722,673,612,106,0,0,0,0,0
16810,2019-11-10 21:23:25,23.57,51.39,104,540,439,721,673,613,107,0,0,0,0,0
16811,2019-11-10 21:23:45,23.61,51.43,104,540,440,723,671,613,108,0,0,0,0,0
16812,2019-11-10 21:24:06,23.67,51.07,104,542,439,722,673,612,108,0,0,0,0,0
16813,2019-11-10 21:24:25,23.76,51.21,105,542,438,723,672,613,107,0,0,0,0,0
16814,2019-11-10 21:24:46,23.66,51.06,104,541,436,723,673,613,108,0,0,0,0,0
16815,2019-11-10 21:25:05,23.58,51.31,103,539,438,722,674,614,109,0,0,0,0,0
16816,2019-11-10 21:25:25,23.62,51.25,103,541,437,722,672,611,108,0,0,0,0,0
16817,2019-11-10 21:25:46,23.58,51.2,104,540,439,722,673,613,108,0,0,0,0,0
16818,2019-11-10 21:26:06,23.65,51.18,103,541,438,721,673,615,108,0,0,0,0,0
16819,2019-11-10 21:26:26,23.56,51.24,103,541,439,723,672,614,107,0,0,0,0,0
16820,2019-11-10 21:26:46,23.69,51.48,104,541,440,722,673,614,108,0,0,0,0,0
16821,2019-11-10 21:27:06,23.67,51.51,105,541,438,723,674,613,108,0,0,0,0,0
16822,2019-11-10 21:27:26,23.53,51.32,103,540,438,723,673,612,107,0,0,0,0,0
16823,2019-11-10 21:27:46,23.58,51.14,105,542,441,723,673,613,108,0,0,0,0,0
16824,2019-11-10 21:28:06,23.76,50.99,104,539,439,722,672,614,107,0,0,0,0,0
16825,2019-11-10 21:28:26,23.78,50.83,104,541,438,723,672,614,108,0,0,0,0,0
16826,2019-11-10 21:28:46,23.85,50.82,105,540,438,723,672,613,108,0,0,0,0,0
16827,2019-11-10 21:29:05,23.87,50.74,104,541,438,722,672,613,108,0,0,0,0,0
16828,2019-11-10 21:29:26,23.91,50.65,104,541,438,723,671,613,108,0,0,0,0,1
16829,2019-11-10 21:29:45,23.86,50.73,105,540,438,723,673,614,107,0,0,0,0,0
16830,2019-11-10 21:30:05,23.92,50.61,105,540,437,723,673,614,107,0,0,0,0,0
16831,2019-11-10 21:30:26,23.79,50.75,106,541,439,724,672,615,107,0,0,0,0,0
16832,2019-11-10 21:30:46,23.79,50.82,105,541,439,723,673,614,107,0,0,0,0,0
16833,2019-11-10 21:31:06,23.76,50.91,104,541,439,723,672,614,108,0,0,0,0,0
16834,2019-11-10 21:31:26,23.77,50.89,105,541,439,723,673,613,108,0,0,0,0,0
16835,2019-11-10 21:31:46,23.66,50.89,105,541,438,723,673,613,107,0,0,0,0,0
16836,2019-11-10 21:32:05,23.76,50.89,105,541,438,722,672,614,108,0,0,0,0,0
16837,2019-11-10 21:32:25,23.76,50.92,104,542,441,722,672,613,107,0,0,0,0,0
16838,2019-11-10 21:32:46,23.96,50.9,103,541,438,722,673,614,106,0,0,0,0,0
16839,2019-11-10 21:33:05,23.8,50.89,106,540,443,723,673,613,108,0,0,0,0,0
16840,2019-11-10 21:33:26,23.81,50.79,104,540,441,723,673,614,107,0,0,0,0,0
16841,2019-11-10 21:33:46,23.91,50.83,104,540,437,723,673,615,107,0,0,0,0,0
16842,2019-11-10 21:34:05,23.9,50.55,105,541,440,724,673,615,108,0,0,0,0,0
16843,2019-11-10 21:34:26,23.9,50.49,104,541,439,723,673,613,107,0,0,0,0,0
16844,2019-11-10 21:34:45,24.02,50.49,104,542,440,723,672,615,108,0,0,0,0,0
16845,2019-11-10 21:35:05,24.01,50.46,104,539,440,723,673,613,107,0,0,0,0,0
16846,2019-11-10 21:35:26,24.06,50.48,104,540,440,724,673,616,107,0,0,0,0,0
16847,2019-11-10 21:35:45,24.03,50.42,103,540,440,724,673,614,107,0,0,0,0,0
16848,2019-11-10 21:36:06,23.94,50.55,104,540,441,723,673,614,108,0,0,0,0,0
16849,2019-11-10 21:36:25,23.77,50.79,104,542,438,724,675,614,109,0,0,0,0,0
16850,2019-11-10 21:36:46,23.8,50.86,106,541,442,723,674,614,107,0,0,0,0,0
16851,2019-11-10 21:37:06,23.72,50.79,103,540,443,723,674,617,107,0,0,0,0,0
16852,2019-11-10 21:37:25,23.83,50.8,104,541,442,723,673,615,107,0,0,0,0,0
16853,2019-11-10 21:37:46,23.86,50.72,103,540,440,723,674,614,107,0,0,0,0,0
16854,2019-11-10 21:38:05,23.8,50.79,104,541,439,724,672,615,107,0,0,0,0,0
16855,2019-11-10 21:38:26,23.73,51.0,104,541,441,723,674,615,106,0,0,0,0,0
16856,2019-11-10 21:38:45,23.71,50.97,105,541,441,722,673,613,106,0,0,0,0,0
16857,2019-11-10 21:39:06,23.73,50.97,105,540,441,724,674,615,108,0,0,0,0,0
16858,2019-11-10 21:39:25,23.64,50.91,104,541,439,724,672,617,107,0,0,0,0,0
16859,2019-11-10 21:39:45,23.66,51.01,104,541,443,724,674,615,108,0,0,0,0,0
16860,2019-11-10 21:40:06,23.72,51.12,104,541,444,723,673,616,107,0,0,0,0,0
16861,2019-11-10 21:40:26,23.58,51.16,104,542,444,723,674,614,107,0,0,0,0,0
16862,2019-11-10 21:40:45,23.57,51.06,103,540,443,724,674,616,107,0,0,0,0,0
16863,2019-11-10 21:41:05,23.61,51.16,104,540,443,723,673,613,106,0,0,0,0,0
16864,2019-11-10 21:41:26,23.62,51.12,105,541,441,724,673,614,106,0,0,0,0,0
16865,2019-11-10 21:41:45,23.62,51.32,104,542,442,723,674,615,106,0,0,0,0,0
16866,2019-11-10 21:42:06,23.51,51.17,105,542,441,725,674,615,106,0,0,0,0,0
16867,2019-11-10 21:42:26,23.62,51.3,104,541,443,724,674,614,106,0,0,0,0,0
16868,2019-11-10 21:42:45,23.68,50.94,102,541,443,724,673,613,106,0,0,0,0,0
16869,2019-11-10 21:43:05,23.67,51.02,104,541,440,723,673,614,107,0,0,0,0,0
16870,2019-11-10 21:43:26,23.62,51.08,105,541,442,724,674,615,107,0,1,0,0,0
16871,2019-11-10 21:43:45,23.71,51.13,105,542,443,723,674,616,106,0,1,0,0,0
16872,2019-11-10 21:44:06,23.62,51.05,105,541,440,724,674,614,107,0,1,0,0,0
16873,2019-11-10 21:44:26,23.68,51.44,103,540,441,723,674,614,107,0,1,0,0,0
16874,2019-11-10 21:44:45,23.55,51.31,104,541,442,723,674,613,106,1,0,0,0,0
16875,2019-11-10 21:45:05,23.78,51.26,105,541,443,723,674,613,107,0,0,0,0,0
16876,2019-11-10 21:45:26,23.77,51.04,106,540,442,723,673,615,107,0,0,0,0,0
16877,2019-11-10 21:45:45,23.75,51.13,104,541,442,723,674,615,106,0,0,0,0,0
16878,2019-11-10 21:46:05,23.69,51.15,104,541,442,724,674,617,107,0,0,0,0,0
16879,2019-11-10 21:46:25,23.74,51.05,104,540,442,723,674,616,106,0,0,0,0,0
16880,2019-11-10 21:46:45,23.71,50.88,105,541,442,723,672,616,106,0,0,0,0,0
16881,2019-11-10 21:47:06,23.75,50.94,103,541,441,724,675,615,107,0,0,0,0,0
16882,2019-11-10 21:47:25,23.77,50.82,104,541,442,724,674,615,107,0,0,0,0,0
16883,2019-11-10 21:47:45,23.88,51.01,105,542,441,724,674,617,107,0,0,0,0,0
16884,2019-11-10 21:48:06,23.73,50.95,104,541,443,724,674,616,106,0,0,0,0,0
16885,2019-11-10 21:48:26,23.74,51.05,105,540,444,725,675,617,106,0,0,0,0,0
16886,2019-11-10 21:48:46,23.57,50.92,104,541,442,724,673,616,107,0,0,0,0,0
16887,2019-11-10 21:49:05,23.58,50.97,104,542,442,725,673,616,106,0,0,0,0,0
16888,2019-11-10 21:49:26,23.68,51.2,104,541,443,725,673,614,107,0,0,0,0,0
16889,2019-11-10 21:49:45,23.62,51.15,105,541,442,724,674,617,106,0,0,0,0,0
16890,2019-11-10 21:50:06,23.62,51.27,105,541,442,723,674,615,106,0,0,0,0,0
16891,2019-11-10 21:50:26,23.6,51.29,104,541,445,723,674,616,107,0,0,0,0,0
16892,2019-11-10 21:50:45,23.56,51.37,105,541,444,724,674,617,106,0,0,0,0,0
16893,2019-11-10 21:51:06,23.59,51.23,105,541,442,724,675,616,106,0,0,0,0,0
16894,2019-11-10 21:51:26,23.71,51.16,104,541,443,724,674,616,106,0,0,0,0,0
16895,2019-11-10 21:51:46,23.77,51.08,104,541,445,724,674,616,106,0,0,0,0,0
16896,2019-11-10 21:52:06,23.63,50.96,106,541,444,724,675,617,107,0,0,0,0,0
16897,2019-11-10 21:52:26,23.67,51.04,105,541,445,723,675,616,107,0,0,0,0,0
16898,2019-11-10 21:52:45,23.59,51.08,104,542,443,724,675,617,105,0,0,0,0,0
16899,2019-11-10 21:53:06,23.66,51.02,104,542,443,724,675,615,106,0,0,0,0,0
16900,2019-11-10 21:53:26,23.82,51.08,106,541,443,725,674,616,106,0,0,0,0,0
16901,2019-11-10 21:53:46,23.8,51.17,105,542,442,724,674,616,106,0,0,0,0,0
16902,2019-11-10 21:54:06,23.84,51.05,104,542,445,723,674,615,106,0,0,0,0,0
16903,2019-11-10 21:54:26,23.69,50.82,105,542,441,724,674,616,107,0,0,1,0,0
16904,2019-11-10 21:54:45,23.75,50.83,106,541,441,724,674,615,107,0,0,1,0,0
16905,2019-11-10 21:55:05,23.78,50.85,106,541,444,723,675,617,106,0,0,0,0,0
16906,2019-11-10 21:55:26,23.9,50.81,105,541,443,724,674,614,105,0,0,0,0,0
16907,2019-11-10 21:55:45,23.89,50.83,104,541,442,725,675,616,106,0,0,0,0,0
16908,2019-11-10 21:56:06,23.92,50.76,104,542,442,725,675,615,107,0,0,0,0,0
16909,2019-11-10 21:56:25,23.88,50.78,105,541,443,725,675,616,106,0,0,0,0,0
16910,2019-11-10 21:56:45,23.79,50.98,104,542,442,725,674,616,105,0,0,0,0,0
16911,2019-11-10 21:57:06,23.72,51.07,103,544,440,725,674,617,106,0,0,0,0,0
16912,2019-11-10 21:57:26,23.76,51.14,103,542,443,724,674,618,105,0,0,1,0,0
16913,2019-11-10 21:57:45,23.62,51.08,105,540,444,724,674,616,106,0,0,1,0,0
16914,2019-11-10 21:58:05,23.72,51.06,106,541,442,725,675,616,106,0,0,1,0,0
16915,2019-11-10 21:58:25,23.74,51.18,104,542,444,724,675,615,106,0,0,1,0,0
16916,2019-11-10 21:58:46,23.72,51.07,105,542,442,725,675,617,106,0,1,1,0,0
16917,2019-11-10 21:59:05,23.6,51.02,105,540,442,724,676,617,106,1,0,1,0,0
16918,2019-11-10 21:59:25,23.71,50.89,105,542,443,725,675,615,106,0,0,0,0,0
16919,2019-11-10 21:59:45,23.78,50.9,106,541,441,726,675,617,106,0,0,0,0,0
16920,2019-11-10 22:00:05,23.64,50.9,105,542,444,724,674,616,107,0,0,0,0,0
16921,2019-11-10 22:00:25,23.78,50.92,105,542,445,723,674,617,106,0,0,0,0,0
16922,2019-11-10 22:00:46,23.79,50.73,106,541,442,725,674,616,106,0,0,0,0,1
16923,2019-11-10 22:01:05,23.79,50.91,104,541,442,724,675,617,105,1,0,0,0,0
16924,2019-11-10 22:01:25,23.86,50.79,105,541,440,725,675,615,105,0,0,0,0,0
16925,2019-11-10 22:01:46,23.71,50.59,103,541,442,725,674,615,106,0,0,0,0,0
16926,2019-11-10 22:02:06,23.84,50.75,103,541,444,725,675,616,107,0,0,0,0,0
16927,2019-11-10 22:02:25,23.82,50.79,104,541,444,725,675,617,107,0,0,0,0,0
16928,2019-11-10 22:02:45,23.78,50.71,106,541,445,724,675,617,106,0,0,0,0,0
16929,2019-11-10 22:03:05,23.81,50.98,104,543,442,724,676,617,106,0,0,0,0,0
16930,2019-11-10 22:03:26,23.76,50.98,106,542,444,725,674,616,106,0,0,0,0,0
16931,2019-11-10 22:03:45,23.76,50.86,104,542,445,725,675,617,106,0,0,0,0,0
16932,2019-11-10 22:04:05,23.7,50.79,104,542,445,724,674,617,106,0,0,0,0,0
16933,2019-11-10 22:04:25,23.79,50.81,106,541,444,724,674,616,105,0,0,0,0,0
16934,2019-11-10 22:04:46,23.71,50.87,105,542,444,725,675,616,106,0,0,0,0,0
16935,2019-11-10 22:05:05,23.72,50.98,104,541,445,724,676,618,106,0,0,0,0,0
16936,2019-11-10 22:05:26,23.55,50.87,105,541,442,725,675,616,106,0,0,0,0,0
16937,2019-11-10 22:05:45,23.51,50.98,106,541,445,725,675,617,106,0,0,0,0,0
16938,2019-11-10 22:06:06,23.69,51.19,105,541,444,725,675,616,106,0,0,0,0,0
16939,2019-11-10 22:06:25,23.6,51.06,105,542,444,725,675,616,105,0,0,0,0,0
16940,2019-11-10 22:06:46,23.62,51.02,104,542,445,725,676,616,106,0,0,0,0,0
16941,2019-11-10 22:07:05,23.77,50.98,105,542,443,726,676,617,105,0,0,0,0,0
16942,2019-11-10 22:07:26,23.64,50.8,106,542,443,724,675,617,105,0,0,0,0,0
16943,2019-11-10 22:07:45,23.57,50.94,106,542,442,725,675,618,107,0,0,0,0,0
16944,2019-11-10 22:08:05,23.67,50.93,106,541,445,725,675,616,105,0,0,0,0,0
16945,2019-11-10 22:08:25,23.56,50.91,104,542,445,725,675,616,106,0,0,0,0,0
16946,2019-11-10 22:08:45,23.74,50.84,104,542,444,725,674,618,105,0,0,0,0,0
16947,2019-11-10 22:09:05,23.9,50.63,105,541,443,724,676,619,105,0,0,0,0,0
16948,2019-11-10 22:09:26,23.97,50.82,105,541,444,725,676,617,106,0,0,0,0,0
16949,2019-11-10 22:09:46,23.83,50.7,104,541,447,727,676,617,106,0,0,0,0,0
16950,2019-11-10 22:10:05,23.83,50.81,103,542,445,726,676,618,106,0,0,0,0,0
16951,2019-11-10 22:10:26,23.8,50.98,105,541,445,726,676,617,106,0,0,0,0,0
16952,2019-11-10 22:10:45,23.73,50.91,105,542,445,725,674,617,105,0,0,0,0,0
16953,2019-11-10 22:11:06,23.67,50.86,103,541,445,726,674,615,107,0,0,0,0,0
16954,2019-11-10 22:11:25,23.77,50.69,104,541,445,725,674,616,106,0,0,0,0,0
16955,2019-11-10 22:11:45,23.81,50.75,104,542,446,725,675,615,105,0,0,0,0,0
16956,2019-11-10 22:12:05,23.77,50.76,104,543,443,725,675,616,106,0,0,0,0,0
16957,2019-11-10 22:12:25,23.67,50.85,105,542,444,726,676,617,106,0,0,0,0,0
16958,2019-11-10 22:12:46,23.81,51.0,104,542,443,725,675,616,106,0,0,0,0,0
16959,2019-11-10 22:13:05,23.74,50.86,106,542,443,725,674,617,105,0,0,0,0,0
16960,2019-11-10 22:13:26,23.67,50.94,104,542,445,724,674,619,106,0,0,0,0,0
16961,2019-11-10 22:13:45,23.86,50.79,105,543,443,725,675,617,104,0,0,0,0,0
16962,2019-11-10 22:14:05,23.88,50.77,105,543,445,725,675,617,106,0,0,0,0,0
16963,2019-11-10 22:14:25,23.84,50.76,105,541,444,726,676,616,105,0,0,0,0,0
16964,2019-11-10 22:14:45,23.81,50.76,103,542,444,726,675,616,106,0,0,0,0,0
16965,2019-11-10 22:15:06,23.83,50.67,104,542,443,725,676,616,105,0,0,0,0,0
16966,2019-11-10 22:15:26,23.84,50.74,103,541,445,725,675,617,105,1,0,0,0,0
16967,2019-11-10 22:15:45,23.79,50.63,106,542,444,726,675,619,106,0,0,0,0,0
16968,2019-11-10 22:16:05,23.79,50.81,105,541,445,725,673,618,106,0,0,0,0,0
16969,2019-11-10 22:16:25,23.73,50.93,105,541,445,726,674,617,106,0,0,0,0,0
16970,2019-11-10 22:16:46,23.69,50.97,103,541,444,724,676,617,104,0,0,0,0,0
16971,2019-11-10 22:17:05,23.7,51.1,106,543,447,724,676,618,105,0,0,0,0,0
16972,2019-11-10 22:17:25,23.61,51.01,105,542,444,724,675,617,105,0,0,0,0,0
16973,2019-11-10 22:17:45,23.64,50.81,104,541,444,726,675,616,105,0,0,0,0,0
16974,2019-11-10 22:18:05,23.67,50.97,106,540,444,725,677,617,105,0,0,0,0,0
16975,2019-11-10 22:18:25,23.71,50.97,105,542,446,725,675,617,106,0,0,0,0,0
16976,2019-11-10 22:18:45,23.63,50.99,106,542,447,725,676,618,106,0,0,0,0,0
16977,2019-11-10 22:19:05,23.67,51.16,104,540,446,724,675,618,105,0,0,0,0,0
16978,2019-11-10 22:19:25,23.71,51.12,103,542,446,725,676,618,105,0,0,0,0,0
16979,2019-11-10 22:19:45,23.65,51.2,103,542,446,725,675,617,105,0,0,0,0,0
16980,2019-11-10 22:20:06,23.65,51.09,105,543,446,725,674,617,105,0,0,0,0,0
16981,2019-11-10 22:20:25,23.67,51.1,105,541,447,724,675,617,106,0,0,0,0,0
16982,2019-11-10 22:20:45,23.72,51.24,104,542,446,725,676,616,105,0,0,0,0,0
16983,2019-11-10 22:21:05,23.74,51.24,104,541,446,724,676,619,106,0,0,0,0,0
16984,2019-11-10 22:21:25,23.63,51.19,103,542,446,726,675,618,105,0,0,0,0,0
16985,2019-11-10 22:21:46,23.65,50.91,104,542,447,725,676,618,105,1,0,0,0,0
16986,2019-11-10 22:22:06,23.85,51.24,105,543,449,726,676,617,105,0,0,0,0,0
16987,2019-11-10 22:22:26,23.61,51.03,106,542,447,725,675,619,106,0,0,0,0,0
16988,2019-11-10 22:22:46,23.68,51.12,105,542,448,725,675,617,104,0,0,0,0,0
16989,2019-11-10 22:23:06,23.59,51.1,105,541,447,726,676,617,105,0,0,0,0,0
16990,2019-11-10 22:23:26,23.66,51.3,104,542,447,725,675,618,106,0,0,0,0,0
16991,2019-11-10 22:23:45,23.6,51.19,105,542,445,725,675,616,105,0,0,0,0,0
16992,2019-11-10 22:24:06,23.62,51.09,107,543,447,726,674,616,105,0,0,0,0,0
16993,2019-11-10 22:24:26,23.68,51.34,106,543,447,724,676,617,105,0,0,0,0,0
16994,2019-11-10 22:24:45,23.52,51.33,105,541,449,725,675,617,105,0,0,0,0,0
16995,2019-11-10 22:25:05,23.58,51.37,104,542,446,726,675,615,104,0,0,0,0,0
16996,2019-11-10 22:25:25,23.56,51.18,104,543,448,725,675,617,105,0,0,0,0,0
16997,2019-11-10 22:25:46,23.61,51.23,106,542,446,726,676,617,105,0,0,0,0,0
16998,2019-11-10 22:26:05,23.7,51.33,105,542,446,725,675,617,105,0,0,0,0,0
16999,2019-11-10 22:26:25,23.56,51.11,106,542,445,726,675,618,105,0,0,0,0,0
17000,2019-11-10 22:26:45,23.62,51.02,105,542,447,724,676,617,106,0,0,0,0,0
17001,2019-11-10 22:27:05,23.69,51.22,106,543,446,726,674,616,105,0,0,0,0,0
17002,2019-11-10 22:27:25,23.61,51.38,104,541,444,725,675,617,106,0,0,0,0,0
17003,2019-11-10 22:27:45,23.61,51.43,106,541,447,726,674,616,105,0,0,0,0,0
17004,2019-11-10 22:28:05,23.7,51.35,105,542,446,725,676,618,105,0,0,0,0,0
17005,2019-11-10 22:28:26,23.65,51.11,105,542,447,726,675,617,105,1,0,0,0,0
17006,2019-11-10 22:28:45,23.76,51.05,106,542,445,726,676,618,104,0,0,0,0,0
17007,2019-11-10 22:29:05,23.69,51.0,105,541,445,725,677,618,105,0,0,0,0,0
17008,2019-11-10 22:29:25,23.68,51.16,105,541,445,726,675,619,105,0,0,0,0,0
17009,2019-11-10 22:29:45,23.62,51.11,105,542,445,726,677,615,105,0,0,0,0,0
17010,2019-11-10 22:30:05,23.72,51.09,103,541,448,726,675,618,105,0,0,0,0,0
17011,2019-11-10 22:30:25,23.7,51.09,105,542,446,725,676,617,105,0,0,0,0,0
17012,2019-11-10 22:30:45,23.72,51.17,106,543,444,726,676,616,104,0,0,0,0,0
17013,2019-11-10 22:31:05,23.65,51.13,105,542,446,725,675,618,106,0,0,0,0,0
17014,2019-11-10 22:31:26,23.56,51.09,104,541,447,726,676,616,105,0,0,0,0,0
17015,2019-11-10 22:31:45,23.43,51.07,105,543,448,726,677,618,104,0,0,0,0,0
17016,2019-11-10 22:32:05,23.63,51.34,104,543,445,725,676,620,104,0,0,0,0,0
17017,2019-11-10 22:32:26,23.49,51.43,104,542,446,726,675,617,105,0,0,0,0,0
17018,2019-11-10 22:32:45,23.43,51.37,105,543,449,726,676,619,105,0,0,0,0,0
17019,2019-11-10 22:33:06,23.49,51.41,105,541,446,726,675,618,105,0,0,0,0,0
17020,2019-11-10 22:33:25,23.41,51.38,104,542,446,726,677,618,105,0,0,0,0,0
17021,2019-11-10 22:33:46,23.48,51.36,104,543,446,725,674,618,105,0,0,0,0,0
17022,2019-11-10 22:34:06,23.46,51.4,104,542,448,726,676,618,105,0,0,0,0,0
17023,2019-11-10 22:34:25,23.52,51.66,105,542,444,726,676,617,104,0,0,0,0,0
17024,2019-11-10 22:34:45,23.51,51.61,105,542,444,726,675,617,104,0,0,0,0,0
17025,2019-11-10 22:35:05,23.42,51.27,107,543,446,725,676,619,105,0,0,0,0,0
17026,2019-11-10 22:35:26,23.55,51.18,103,542,446,726,677,618,105,0,0,0,0,0
17027,2019-11-10 22:35:45,23.5,51.11,105,542,447,728,677,618,105,0,0,0,0,0
17028,2019-11-10 22:36:05,23.52,51.46,104,543,446,727,676,619,104,0,0,0,0,0
17029,2019-11-10 22:36:25,23.48,51.47,105,542,446,726,676,618,104,0,0,0,0,0
17030,2019-11-10 22:36:45,23.43,51.41,105,542,446,727,675,617,104,0,0,0,0,0
17031,2019-11-10 22:37:05,23.52,51.41,104,542,446,726,676,619,104,0,0,0,0,0
17032,2019-11-10 22:37:25,23.55,51.45,106,543,446,725,675,620,104,0,0,0,0,0
17033,2019-11-10 22:37:45,23.57,51.17,105,543,446,725,676,617,104,0,0,0,0,0
17034,2019-11-10 22:38:05,23.68,51.26,106,543,447,725,676,617,105,0,0,0,0,0
17035,2019-11-10 22:38:25,23.66,51.1,104,541,445,725,676,618,104,0,0,0,0,0
17036,2019-11-10 22:38:45,23.69,51.11,104,543,446,725,676,618,104,0,0,0,0,0
17037,2019-11-10 22:39:05,23.7,50.89,105,542,447,726,676,619,104,0,0,0,0,0
17038,2019-11-10 22:39:25,23.76,50.9,105,541,447,726,677,619,104,0,0,0,0,0
17039,2019-11-10 22:39:45,23.66,50.93,106,541,448,727,676,618,104,0,0,0,0,0
17040,2019-11-10 22:40:05,23.66,51.04,104,542,448,725,675,618,104,0,0,0,0,0
17041,2019-11-10 22:40:25,23.66,51.09,102,543,448,726,677,618,104,0,0,0,0,0
17042,2019-11-10 22:40:45,23.64,51.28,105,542,447,727,675,617,105,0,0,0,0,0
17043,2019-11-10 22:41:05,23.71,51.21,104,542,445,726,676,617,104,0,0,0,0,0
17044,2019-11-10 22:41:26,23.62,51.13,104,542,446,727,676,618,105,0,0,0,0,0
17045,2019-11-10 22:41:45,23.61,51.06,105,542,448,725,677,619,104,0,0,0,0,0
17046,2019-11-10 22:42:05,23.67,51.0,104,543,450,725,675,618,105,0,0,0,0,0
17047,2019-11-10 22:42:26,23.7,51.17,105,541,448,727,676,620,104,0,0,0,0,0
17048,2019-11-10 22:42:45,23.67,51.21,104,542,447,726,676,619,105,0,0,0,0,0
17049,2019-11-10 22:43:05,23.7,51.17,105,542,446,727,676,620,104,0,0,0,0,0
17050,2019-11-10 22:43:25,23.59,50.91,104,542,446,726,676,619,105,0,0,0,0,0
17051,2019-11-10 22:43:45,23.68,51.11,105,542,449,726,677,618,105,0,0,0,0,0
17052,2019-11-10 22:44:06,23.62,51.11,104,541,447,727,675,619,104,0,0,0,0,0
17053,2019-11-10 22:44:25,23.67,51.02,106,542,447,727,676,619,105,0,0,0,0,0
17054,2019-11-10 22:44:45,23.73,51.08,104,542,445,726,676,618,104,0,0,0,0,0
17055,2019-11-10 22:45:05,23.74,51.2,104,543,445,727,677,619,104,0,0,0,0,0
17056,2019-11-10 22:45:26,23.6,51.14,106,541,448,727,676,617,104,0,0,0,0,0
17057,2019-11-10 22:45:46,23.53,51.12,104,543,447,728,677,619,104,0,0,0,0,0
17058,2019-11-10 22:46:05,23.54,51.03,104,542,449,725,677,618,104,0,0,0,0,0
17059,2019-11-10 22:46:25,23.51,51.2,105,542,448,727,676,618,104,0,0,0,0,0
17060,2019-11-10 22:46:45,23.57,51.25,105,542,445,726,677,620,105,0,0,0,0,0
17061,2019-11-10 22:47:05,23.61,51.44,105,543,445,726,676,618,104,0,0,0,0,0
17062,2019-11-10 22:47:25,23.6,51.5,106,542,446,727,677,618,104,0,0,0,0,0
17063,2019-11-10 22:47:46,23.5,51.35,104,542,447,727,676,618,105,0,0,0,0,0
17064,2019-11-10 22:48:05,23.59,51.34,105,543,447,727,677,618,104,0,0,0,0,0
17065,2019-11-10 22:48:25,23.57,51.22,105,544,451,727,677,618,105,0,0,0,0,0
17066,2019-11-10 22:48:45,23.6,51.19,104,543,448,726,676,619,104,0,0,0,0,0
17067,2019-11-10 22:49:05,23.63,51.46,104,543,446,727,677,619,104,0,0,0,0,0
17068,2019-11-10 22:49:25,23.44,51.3,103,543,447,726,676,620,103,0,0,0,0,0
17069,2019-11-10 22:49:46,23.4,51.41,106,541,449,726,677,618,104,0,0,0,0,0
17070,2019-11-10 22:50:06,23.41,51.21,107,542,446,727,676,619,105,0,0,0,0,0
17071,2019-11-10 22:50:25,23.45,51.42,106,542,448,726,676,617,103,0,0,0,0,0
17072,2019-11-10 22:50:45,23.47,51.64,105,542,447,728,676,618,103,0,0,0,0,0
17073,2019-11-10 22:51:05,23.38,51.65,105,541,447,727,676,619,104,0,0,0,0,0
17074,2019-11-10 22:51:26,23.54,51.87,105,543,448,727,675,619,104,0,0,0,0,0
17075,2019-11-10 22:51:45,23.4,51.77,106,542,449,726,676,619,104,0,0,0,0,0
17076,2019-11-10 22:52:05,23.51,51.73,108,544,448,727,676,619,104,0,0,0,0,0
17077,2019-11-10 22:52:25,23.47,51.61,107,542,449,726,677,618,104,0,0,0,0,0
17078,2019-11-10 22:52:45,23.41,51.59,106,543,449,727,676,621,104,0,0,0,0,0
17079,2019-11-10 22:53:05,23.41,51.75,107,541,447,726,676,620,103,0,0,0,0,0
17080,2019-11-10 22:53:25,23.4,51.61,105,542,446,726,676,620,102,0,0,0,0,0
17081,2019-11-10 22:53:45,23.4,51.74,106,543,449,727,677,619,104,0,0,0,0,0
17082,2019-11-10 22:54:05,23.37,51.71,107,542,446,727,676,620,103,0,0,0,0,0
17083,2019-11-10 22:54:25,23.33,51.78,105,543,447,727,677,619,104,0,0,0,0,0
17084,2019-11-10 22:54:45,23.37,51.72,105,543,448,726,676,618,104,0,0,0,0,0
17085,2019-11-10 22:55:05,23.39,51.66,104,542,447,727,677,620,104,0,0,0,0,0
17086,2019-11-10 22:55:25,23.43,51.98,106,543,447,726,678,619,103,0,0,0,0,0
17087,2019-11-10 22:55:45,23.39,51.84,104,542,450,727,676,619,104,0,0,0,0,0
17088,2019-11-10 22:56:06,23.33,51.98,107,543,447,727,676,620,104,0,0,0,0,0
17089,2019-11-10 22:56:25,23.29,51.92,105,543,445,727,676,618,103,0,0,0,0,0
17090,2019-11-10 22:56:45,23.34,52.08,105,542,447,728,678,620,104,0,0,0,0,0
17091,2019-11-10 22:57:05,23.32,51.96,106,542,448,728,677,617,103,0,0,0,0,0
17092,2019-11-10 22:57:25,23.27,51.91,106,543,447,727,677,619,104,0,0,0,0,0
17093,2019-11-10 22:57:46,23.25,51.93,106,543,450,726,677,620,102,0,0,0,0,0
17094,2019-11-10 22:58:05,23.23,52.0,105,543,448,728,677,619,104,0,0,1,0,0
17095,2019-11-10 22:58:25,23.41,52.0,106,542,449,727,677,619,103,0,0,0,0,0
17096,2019-11-10 22:58:45,23.31,52.04,106,543,446,727,678,620,104,0,0,0,0,0
17097,2019-11-10 22:59:05,23.25,51.89,107,544,448,728,676,619,103,0,0,0,0,0
17098,2019-11-10 22:59:25,23.29,52.11,105,543,451,727,678,619,104,0,0,0,0,0
17099,2019-11-10 22:59:45,23.33,51.98,106,542,449,727,677,619,103,0,0,0,0,0
17100,2019-11-10 23:00:05,23.41,51.72,106,543,448,728,677,620,104,0,0,0,0,0
17101,2019-11-10 23:00:26,23.41,51.77,105,543,447,728,678,619,103,0,0,0,0,0
17102,2019-11-10 23:00:45,23.27,51.78,106,543,448,728,676,618,103,0,0,0,0,0
17103,2019-11-10 23:01:05,23.48,51.98,106,543,447,727,676,618,103,0,0,0,0,0
17104,2019-11-10 23:01:25,23.33,51.98,105,542,446,727,678,618,103,0,0,0,0,0
17105,2019-11-10 23:01:45,23.28,52.12,106,543,446,728,677,619,102,0,0,0,0,0
17106,2019-11-10 23:02:05,23.27,52.08,106,543,448,727,677,620,103,0,0,0,0,0
17107,2019-11-10 23:02:25,23.08,51.99,106,543,447,728,677,620,105,0,0,0,0,0
17108,2019-11-10 23:02:45,23.25,52.19,106,544,450,728,677,619,102,0,0,0,0,0
17109,2019-11-10 23:03:05,23.21,52.12,107,543,450,726,677,620,103,0,0,0,0,0
17110,2019-11-10 23:03:25,23.14,52.29,107,543,449,728,678,620,104,0,0,0,0,0
17111,2019-11-10 23:03:45,23.25,52.47,105,543,447,727,677,620,103,0,0,0,0,0
17112,2019-11-10 23:04:05,23.03,52.36,104,544,447,728,677,620,102,0,0,0,0,0
17113,2019-11-10 23:04:25,22.91,52.31,105,543,451,727,678,619,103,0,0,0,0,0
17114,2019-11-10 23:04:45,23.14,52.41,106,543,450,727,676,619,104,0,0,0,0,0
17115,2019-11-10 23:05:05,23.05,52.3,107,543,448,728,675,618,103,0,0,0,0,0
17116,2019-11-10 23:05:25,23.12,52.49,106,542,449,727,677,618,104,0,0,0,0,0
17117,2019-11-10 23:05:45,23.04,52.49,105,542,449,728,676,619,102,0,0,0,0,0
17118,2019-11-10 23:06:05,23.0,52.54,105,544,448,728,677,619,103,0,0,0,0,0
17119,2019-11-10 23:06:25,23.05,52.79,106,542,448,728,677,619,102,0,0,0,0,0
17120,2019-11-10 23:06:45,23.09,52.64,106,543,446,727,677,619,103,0,0,0,0,0
17121,2019-11-10 23:07:05,23.07,52.67,106,542,449,728,677,621,102,0,0,0,0,0
17122,2019-11-10 23:07:25,23.09,52.56,106,543,449,729,677,621,102,0,0,0,0,0
17123,2019-11-10 23:07:45,23.04,52.45,107,545,450,728,679,623,102,0,0,0,0,0
17124,2019-11-10 23:08:05,23.05,52.38,107,543,449,728,677,621,102,0,0,0,0,0
17125,2019-11-10 23:08:25,23.11,52.27,107,543,448,728,678,621,104,0,0,0,0,0
17126,2019-11-10 23:08:45,23.11,52.42,107,544,449,729,677,621,103,0,0,0,0,0
17127,2019-11-10 23:09:05,23.03,52.56,106,542,448,729,678,619,104,0,0,0,0,0
17128,2019-11-10 23:09:25,23.01,52.42,106,544,449,728,677,621,102,0,0,0,0,0
17129,2019-11-10 23:09:46,23.01,52.47,107,545,447,727,677,620,102,0,0,0,0,0
17130,2019-11-10 23:10:05,22.99,52.48,106,542,450,728,679,619,104,0,0,0,0,0
17131,2019-11-10 23:10:25,22.94,52.54,104,542,448,729,677,619,102,0,0,0,0,0
17132,2019-11-10 23:10:45,23.05,52.68,104,543,447,729,678,621,104,0,0,0,0,0
17133,2019-11-10 23:11:05,22.92,52.82,105,543,447,730,678,621,103,0,0,0,0,0
17134,2019-11-10 23:11:25,22.96,53.02,105,544,450,728,677,621,102,0,0,0,0,0
17135,2019-11-10 23:11:45,22.83,52.88,105,542,450,728,678,621,102,0,0,0,0,0
17136,2019-11-10 23:12:05,22.74,52.7,105,544,451,728,677,621,103,0,0,0,0,0
17137,2019-11-10 23:12:25,22.93,52.63,108,543,451,729,678,620,103,0,0,0,0,0
17138,2019-11-10 23:12:45,23.08,52.88,106,543,448,728,678,621,103,0,0,0,0,0
17139,2019-11-10 23:13:05,22.83,52.88,106,545,448,730,679,620,102,0,0,0,0,0
17140,2019-11-10 23:13:25,22.84,52.78,106,544,451,727,678,622,102,0,0,0,0,0
17141,2019-11-10 23:13:45,22.98,52.89,105,543,449,729,678,620,102,0,0,0,0,0
17142,2019-11-10 23:14:06,22.97,52.91,106,543,450,728,679,622,102,0,0,0,0,0
17143,2019-11-10 23:14:25,22.91,52.74,104,543,447,728,679,620,100,0,0,0,0,0
17144,2019-11-10 23:14:45,22.92,52.86,106,543,450,729,679,620,100,0,0,0,0,0
17145,2019-11-10 23:15:05,23.02,52.8,105,544,449,729,677,622,102,0,0,0,0,0
17146,2019-11-10 23:15:25,22.85,52.52,105,544,448,728,678,621,101,0,0,0,0,0
17147,2019-11-10 23:15:45,23.04,52.73,106,544,451,729,678,621,103,0,0,0,0,0
17148,2019-11-10 23:16:05,22.88,52.83,107,543,449,730,679,621,102,0,0,0,0,0
17149,2019-11-10 23:16:25,22.91,52.73,106,544,452,729,678,621,102,0,0,0,0,0
17150,2019-11-10 23:16:45,23.03,52.82,106,544,450,729,678,621,102,0,0,0,0,0
17151,2019-11-10 23:17:05,22.85,52.9,106,543,450,730,679,620,102,0,0,0,0,0
17152,2019-11-10 23:17:25,22.75,53.01,107,546,452,729,679,621,102,0,0,0,0,0
17153,2019-11-10 23:17:45,22.9,53.18,108,543,448,729,680,623,102,0,0,0,0,0
17154,2019-11-10 23:18:05,22.75,53.2,106,544,449,729,679,622,102,0,0,0,0,0
17155,2019-11-10 23:18:25,22.71,53.31,106,544,450,729,678,621,103,0,0,0,0,0
17156,2019-11-10 23:18:45,22.72,53.21,108,544,451,730,678,621,103,0,0,0,0,0
17157,2019-11-10 23:19:05,22.73,53.31,105,544,448,731,681,622,103,0,0,0,0,0
17158,2019-11-10 23:19:25,22.57,53.23,106,543,449,729,679,623,102,0,0,0,0,0
17159,2019-11-10 23:19:45,22.74,53.43,106,543,450,730,679,622,101,0,0,0,0,0
17160,2019-11-10 23:20:05,22.75,53.31,108,544,453,729,680,623,101,0,0,0,0,0
17161,2019-11-10 23:20:25,22.66,53.26,107,541,453,730,680,622,102,0,0,0,0,0
17162,2019-11-10 23:20:45,22.74,53.41,106,544,451,730,678,621,102,0,0,0,0,0
17163,2019-11-10 23:21:05,22.67,53.28,106,545,448,730,680,621,102,0,0,0,0,0
17164,2019-11-10 23:21:25,22.69,53.36,106,545,451,729,680,623,100,0,0,0,0,0
17165,2019-11-10 23:21:45,22.84,53.39,106,544,451,730,679,623,101,0,0,0,0,0
17166,2019-11-10 23:22:05,22.79,53.42,106,545,454,729,679,622,102,0,0,0,0,0
17167,2019-11-10 23:22:25,22.57,53.59,106,544,453,728,679,624,101,0,0,0,0,0
17168,2019-11-10 23:22:45,22.61,53.43,108,544,449,731,680,623,101,0,0,0,0,0
17169,2019-11-10 23:23:05,22.49,53.51,107,543,453,729,680,622,102,0,0,0,0,0
17170,2019-11-10 23:23:25,22.56,53.15,107,544,452,731,679,622,101,0,0,0,0,0
17171,2019-11-10 23:23:45,22.64,53.29,108,543,449,730,679,625,101,0,0,0,0,0
17172,2019-11-10 23:24:05,22.63,53.34,107,544,450,731,680,621,102,0,0,0,0,0
17173,2019-11-10 23:24:25,22.53,53.61,108,544,452,731,677,623,102,0,0,0,0,0
17174,2019-11-10 23:24:45,22.54,53.58,107,545,451,730,679,621,102,0,0,0,0,0
17175,2019-11-10 23:25:05,22.44,53.37,107,543,453,731,680,623,101,0,0,0,0,0
17176,2019-11-10 23:25:25,22.62,53.34,107,543,451,731,678,621,99,0,0,0,0,0
17177,2019-11-10 23:25:45,22.58,53.37,107,544,452,731,680,621,100,0,0,0,0,0
17178,2019-11-10 23:26:05,22.63,53.4,106,545,452,729,680,623,100,0,0,0,0,0
17179,2019-11-10 23:26:25,22.62,53.73,107,542,453,731,680,623,101,0,0,0,0,0
17180,2019-11-10 23:26:45,22.52,53.78,105,544,454,730,681,625,101,0,0,0,0,0
17181,2019-11-10 23:27:05,22.51,53.63,106,544,451,731,680,622,102,0,0,0,0,0
17182,2019-11-10 23:27:25,22.4,53.56,108,544,450,730,681,622,101,0,0,0,0,0
17183,2019-11-10 23:27:45,22.6,53.71,107,544,450,732,679,624,100,0,0,0,0,0
17184,2019-11-10 23:28:05,22.62,53.82,105,545,451,729,680,623,100,0,0,0,0,0
17185,2019-11-10 23:28:25,22.51,53.68,106,543,454,731,678,624,101,0,0,0,0,0
17186,2019-11-10 23:28:45,22.47,53.83,105,543,453,732,680,623,103,0,0,0,1,0
17187,2019-11-10 23:29:05,22.4,53.82,109,544,454,731,680,622,100,0,0,0,1,0
17188,2019-11-10 23:29:25,22.6,53.87,107,545,449,729,681,623,100,0,0,0,0,0
17189,2019-11-10 23:29:45,22.46,53.8,107,545,450,730,679,623,101,0,0,0,0,0
17190,2019-11-10 23:30:05,22.48,53.96,106,544,451,729,680,626,102,0,0,0,0,0
17191,2019-11-10 23:30:25,22.49,53.92,106,543,450,731,681,625,102,0,0,0,0,0
17192,2019-11-10 23:30:45,22.4,54.11,106,544,453,732,681,624,102,0,0,0,0,0
17193,2019-11-10 23:31:05,22.43,53.86,109,545,454,732,681,624,102,0,0,0,0,0
17194,2019-11-10 23:31:25,22.46,53.92,107,543,452,730,682,625,101,0,0,0,0,0
17195,2019-11-10 23:31:45,22.44,53.8,106,544,456,732,682,623,101,0,0,0,0,0
17196,2019-11-10 23:32:05,22.46,53.84,106,544,454,731,680,625,100,0,0,0,0,0
17197,2019-11-10 23:32:25,22.45,53.97,108,544,450,732,680,623,102,0,0,0,0,0
17198,2019-11-10 23:32:45,22.48,53.97,106,544,454,732,680,624,101,0,0,0,0,0
17199,2019-11-10 23:33:05,22.48,53.8,108,544,455,731,680,625,102,0,0,0,0,0
17200,2019-11-10 23:33:25,22.44,53.99,106,544,451,731,680,625,101,0,0,0,0,0
17201,2019-11-10 23:33:45,22.39,53.8,108,544,452,730,681,624,101,0,0,0,0,0
17202,2019-11-10 23:34:05,22.38,54.1,108,542,456,731,681,624,100,0,0,0,0,0
17203,2019-11-10 23:34:25,22.37,53.93,107,544,454,730,680,625,100,0,0,0,0,0
17204,2019-11-10 23:34:45,22.42,54.0,107,543,451,731,680,625,101,0,0,0,0,0
17205,2019-11-10 23:35:05,22.34,53.96,105,545,452,732,680,625,103,0,0,0,0,0
17206,2019-11-10 23:35:25,22.38,53.96,106,545,454,731,680,625,102,0,0,0,0,0
17207,2019-11-10 23:35:45,22.46,53.99,106,544,453,733,680,624,101,0,0,0,0,0
17208,2019-11-10 23:36:05,22.47,53.91,104,544,451,731,681,626,100,0,0,0,0,0
17209,2019-11-10 23:36:25,22.52,53.94,105,545,452,732,680,624,102,0,0,0,0,0
17210,2019-11-10 23:36:45,22.45,53.78,105,545,452,731,681,624,99,0,0,0,0,0
17211,2019-11-10 23:37:05,22.67,53.62,105,544,450,733,682,624,103,0,0,0,0,0
17212,2019-11-10 23:37:25,22.47,53.63,105,546,451,732,681,626,101,0,0,0,0,0
17213,2019-11-10 23:37:46,22.34,54.08,107,545,454,732,683,624,98,0,0,0,0,0
17214,2019-11-10 23:38:05,22.4,54.18,107,545,453,731,681,623,101,0,0,0,0,0
17215,2019-11-10 23:38:25,22.54,54.17,107,545,455,732,679,626,101,0,0,0,0,0
17216,2019-11-10 23:38:45,22.42,54.03,105,543,454,732,681,625,101,0,0,0,0,0
17217,2019-11-10 23:39:05,22.39,54.01,106,545,453,733,683,624,102,0,0,0,0,0
17218,2019-11-10 23:39:25,22.47,53.91,105,545,454,733,682,624,101,0,0,0,0,0
17219,2019-11-10 23:39:45,22.46,53.73,106,546,454,731,683,623,100,0,0,0,0,0
17220,2019-11-10 23:40:05,22.5,53.99,107,544,452,732,681,625,101,0,0,0,0,0
17221,2019-11-10 23:40:25,22.44,53.95,107,545,452,733,680,624,101,0,0,0,0,0
17222,2019-11-10 23:40:45,22.39,53.93,106,545,451,732,683,625,101,0,0,0,0,0
17223,2019-11-10 23:41:05,22.35,53.97,106,545,450,732,681,624,102,0,0,0,0,0
17224,2019-11-10 23:41:25,22.35,54.12,108,544,451,731,680,625,103,0,0,0,0,0
17225,2019-11-10 23:41:45,22.3,54.26,108,546,450,732,681,624,101,0,0,0,0,0
17226,2019-11-10 23:42:05,22.29,54.26,108,545,453,733,680,626,100,0,0,0,0,0
17227,2019-11-10 23:42:25,22.27,54.32,107,544,452,730,682,624,101,0,0,0,0,0
17228,2019-11-10 23:42:45,22.34,54.36,106,545,452,732,682,625,99,0,0,0,0,0
17229,2019-11-10 23:43:05,22.34,54.35,107,544,450,732,682,625,99,0,0,0,0,0
17230,2019-11-10 23:43:25,22.14,54.35,108,544,455,732,681,626,100,0,0,0,0,0
17231,2019-11-10 23:43:45,22.27,54.26,108,543,451,732,682,627,100,0,0,0,0,0
17232,2019-11-10 23:44:05,22.24,54.29,103,544,450,732,680,624,97,0,0,0,0,0
17233,2019-11-10 23:44:25,22.22,54.23,104,544,452,732,681,624,98,0,0,0,0,0
17234,2019-11-10 23:44:45,22.27,54.22,107,543,457,733,681,625,100,0,0,0,0,0
17235,2019-11-10 23:45:05,22.36,54.17,106,543,455,733,682,629,100,0,0,0,0,0
17236,2019-11-10 23:45:25,22.48,54.09,106,545,455,733,681,628,101,0,0,0,0,0
17237,2019-11-10 23:45:45,22.33,53.92,104,546,454,733,680,627,101,0,0,0,0,0
17238,2019-11-10 23:46:05,22.36,53.91,107,543,453,733,680,624,99,0,0,0,0,0
17239,2019-11-10 23:46:25,22.33,54.19,106,545,455,731,681,625,101,0,0,0,0,0
17240,2019-11-10 23:46:45,22.31,54.08,108,545,452,732,683,624,100,0,0,0,0,0
17241,2019-11-10 23:47:06,22.37,54.44,107,544,451,732,682,625,100,0,0,0,0,0
17242,2019-11-10 23:47:25,22.27,54.43,107,544,452,731,683,627,100,0,0,0,0,0
17243,2019-11-10 23:47:45,22.26,54.4,108,544,453,732,682,624,98,0,0,0,0,0
17244,2019-11-10 23:48:05,22.24,54.26,105,543,453,731,682,626,100,0,0,0,0,0
17245,2019-11-10 23:48:25,22.26,54.16,106,544,450,733,683,627,100,0,0,0,0,0
17246,2019-11-10 23:48:45,22.3,54.2,107,543,452,733,681,625,101,0,0,0,0,0
17247,2019-11-10 23:49:05,22.3,54.05,106,547,455,733,682,625,100,0,0,0,0,0
17248,2019-11-10 23:49:25,22.28,54.37,106,543,454,733,683,626,101,0,0,0,0,0
17249,2019-11-10 23:49:45,22.27,54.17,107,544,451,734,682,627,101,0,0,0,0,0
17250,2019-11-10 23:50:05,22.24,54.22,104,543,454,732,682,626,99,0,0,0,0,0
17251,2019-11-10 23:50:25,22.41,54.23,107,543,453,732,683,626,99,0,0,0,0,0
17252,2019-11-10 23:50:45,22.48,54.16,107,545,453,733,680,627,99,0,0,0,0,0
17253,2019-11-10 23:51:05,22.3,54.0,108,542,454,732,679,625,101,0,0,0,0,0
17254,2019-11-10 23:51:25,22.29,54.15,105,544,453,732,681,624,101,0,0,0,0,0
17255,2019-11-10 23:51:45,22.26,54.4,104,544,452,733,683,627,101,0,0,0,0,0
17256,2019-11-10 23:52:05,22.23,54.13,106,544,453,732,681,626,97,0,0,0,0,0
17257,2019-11-10 23:52:25,22.29,54.23,108,543,453,733,681,626,98,0,0,0,0,0
17258,2019-11-10 23:52:45,22.4,54.28,106,543,449,732,681,626,101,0,0,0,0,0
17259,2019-11-10 23:53:05,22.38,54.14,105,544,454,732,680,625,101,0,0,0,0,0
17260,2019-11-10 23:53:25,22.29,53.64,106,543,454,730,679,622,102,0,0,0,0,0
17261,2019-11-10 23:53:45,22.19,53.53,105,544,454,731,679,623,101,0,0,0,0,0
17262,2019-11-10 23:54:05,22.38,53.5,105,543,452,732,680,624,101,0,0,0,0,0
17263,2019-11-10 23:54:25,22.32,53.5,105,544,453,733,679,624,102,0,0,0,0,0
17264,2019-11-10 23:54:45,22.36,53.48,108,544,457,730,680,624,102,0,0,0,0,0
17265,2019-11-10 23:55:05,22.24,53.31,104,543,451,732,680,623,100,0,0,0,0,0
17266,2019-11-10 23:55:26,22.31,53.13,104,542,452,731,679,622,101,0,0,0,0,0
17267,2019-11-10 23:55:45,22.31,53.07,105,543,451,731,678,623,103,0,0,0,0,0
17268,2019-11-10 23:56:05,22.54,53.32,105,541,452,729,681,624,100,0,0,0,0,0
17269,2019-11-10 23:56:25,22.38,53.27,107,544,455,732,679,624,102,0,0,0,0,0
17270,2019-11-10 23:56:45,22.35,53.29,107,542,454,732,680,624,100,0,0,0,0,0
17271,2019-11-10 23:57:05,22.33,53.38,106,541,454,730,679,626,102,0,0,0,0,0
17272,2019-11-10 23:57:25,22.33,53.71,107,543,454,731,680,622,100,0,0,0,0,0
17273,2019-11-10 23:57:45,22.29,53.51,102,542,450,731,680,622,101,0,0,0,0,0
17274,2019-11-10 23:58:05,22.48,53.47,105,543,453,731,680,624,100,0,0,0,0,0
17275,2019-11-10 23:58:25,22.47,53.43,105,543,455,731,680,623,100,0,0,0,0,0
17276,2019-11-10 23:58:45,22.32,53.28,107,542,454,731,680,625,103,0,0,0,0,0
17277,2019-11-10 23:59:05,22.41,53.41,106,541,454,734,681,625,102,0,0,0,0,0
17278,2019-11-10 23:59:25,22.39,53.35,106,543,456,730,682,627,101,0,0,0,0,0
17279,2019-11-10 23:59:45,22.45,53.25,106,544,456,730,681,623,101,0,0,0,0,0
17280,2019-11-11 00:00:05,22.43,53.28,105,543,454,731,679,622,101,0,0,0,0,0
17281,2019-11-11 00:00:25,22.39,53.23,105,544,454,731,680,621,102,0,0,0,0,0
17282,2019-11-11 00:00:45,22.39,53.19,106,543,453,731,679,625,100,0,0,0,0,0
17283,2019-11-11 00:01:05,22.35,53.36,107,541,452,731,681,624,101,0,0,0,0,0
17284,2019-11-11 00:01:25,22.31,53.32,105,543,453,729,681,624,100,0,0,0,0,0
17285,2019-11-11 00:01:45,22.43,53.39,107,542,453,731,681,623,101,0,0,0,0,0
17286,2019-11-11 00:02:05,22.35,53.28,106,543,453,731,680,623,101,0,0,0,0,0
17287,2019-11-11 00:02:25,22.29,53.23,106,542,453,732,678,623,102,0,0,0,0,0
17288,2019-11-11 00:02:45,22.31,53.22,106,542,451,730,679,625,102,0,0,0,0,0
17289,2019-11-11 00:03:05,22.39,53.16,103,542,450,730,681,625,101,0,0,0,0,0
17290,2019-11-11 00:03:25,22.23,53.0,106,542,455,732,679,624,102,0,0,0,0,0
17291,2019-11-11 00:03:45,22.36,53.2,106,541,452,731,680,623,103,0,0,0,0,0
17292,2019-11-11 00:04:05,22.37,53.43,107,540,449,731,682,621,101,0,0,0,0,0
17293,2019-11-11 00:04:25,22.34,53.12,104,541,452,731,679,623,103,0,0,0,0,0
17294,2019-11-11 00:04:45,22.35,53.1,105,542,457,732,679,624,101,0,0,0,0,0
17295,2019-11-11 00:05:05,22.37,53.01,105,541,453,732,681,624,101,0,0,0,0,0
17296,2019-11-11 00:05:25,22.41,52.77,104,540,453,733,679,621,102,0,0,0,0,0
17297,2019-11-11 00:05:45,22.45,53.04,106,542,453,732,681,625,102,0,0,0,0,0
17298,2019-11-11 00:06:05,22.46,53.04,106,543,454,729,681,622,100,0,0,0,0,0
17299,2019-11-11 00:06:25,22.5,53.14,105,540,452,730,680,623,100,0,0,0,0,0
17300,2019-11-11 00:06:45,22.46,52.92,106,541,451,731,680,626,101,0,0,0,0,0
17301,2019-11-11 00:07:05,22.51,52.75,104,541,452,729,681,623,100,0,0,0,0,0
17302,2019-11-11 00:07:25,22.48,52.82,106,543,455,731,680,623,101,0,0,0,0,0
17303,2019-11-11 00:07:45,22.53,52.77,108,541,454,730,678,622,101,0,0,0,0,0
17304,2019-11-11 00:08:05,22.41,53.02,104,543,452,729,680,623,102,0,0,0,0,0
17305,2019-11-11 00:08:25,22.51,52.94,105,541,455,731,677,622,102,0,1,0,0,0
17306,2019-11-11 00:08:45,22.5,53.11,106,542,452,732,680,623,102,0,0,0,0,0
17307,2019-11-11 00:09:05,22.39,52.74,106,542,453,730,679,622,102,0,0,0,0,0
17308,2019-11-11 00:09:25,22.48,53.0,106,542,454,731,680,622,101,0,0,0,0,0
17309,2019-11-11 00:09:45,22.41,53.13,105,542,457,731,680,621,102,0,0,0,0,0
17310,2019-11-11 00:10:05,22.24,53.14,105,541,456,729,679,622,101,0,0,0,0,0
17311,2019-11-11 00:10:25,22.27,53.28,106,541,452,731,678,624,101,0,0,0,0,0
17312,2019-11-11 00:10:45,22.37,53.23,106,541,452,730,680,623,102,0,0,0,0,0
17313,2019-11-11 00:11:05,22.35,53.19,107,541,450,732,679,622,101,0,0,0,0,0
17314,2019-11-11 00:11:25,22.41,53.02,104,543,450,732,679,622,102,0,0,0,0,0
17315,2019-11-11 00:11:45,22.45,52.99,105,541,454,730,680,622,100,0,0,0,0,0
17316,2019-11-11 00:12:05,22.39,52.81,105,541,453,730,679,623,101,0,0,0,0,0
17317,2019-11-11 00:12:25,22.48,52.9,104,541,456,731,681,622,101,0,0,0,0,0
17318,2019-11-11 00:12:45,22.55,53.05,106,540,452,731,679,621,101,0,0,0,0,0
17319,2019-11-11 00:13:05,22.5,52.93,106,542,454,730,679,623,102,0,0,0,0,0
17320,2019-11-11 00:13:25,22.52,52.97,105,541,453,730,680,622,100,0,0,0,0,0
17321,2019-11-11 00:13:45,22.42,52.83,103,542,453,729,679,622,101,0,0,0,0,0
17322,2019-11-11 00:14:05,22.48,52.79,105,542,453,730,679,623,102,0,0,0,0,0
17323,2019-11-11 00:14:25,22.6,52.88,104,542,452,730,679,622,101,0,0,0,0,0
17324,2019-11-11 00:14:45,22.36,52.8,104,541,452,730,679,625,102,0,0,0,0,0
17325,2019-11-11 00:15:05,22.46,52.64,106,542,452,730,679,622,102,0,0,0,0,0
17326,2019-11-11 00:15:25,22.52,52.56,104,540,451,730,679,622,100,0,0,0,0,0
17327,2019-11-11 00:15:45,22.58,52.52,104,541,453,731,678,622,101,0,0,0,0,0
17328,2019-11-11 00:16:05,22.63,52.28,107,541,453,729,678,621,101,0,0,0,0,0
17329,2019-11-11 00:16:25,22.59,52.43,106,541,454,729,680,621,100,0,0,0,0,0
17330,2019-11-11 00:16:45,22.5,52.53,106,542,453,729,679,622,102,0,0,0,0,0
17331,2019-11-11 00:17:05,22.49,52.7,106,539,453,731,680,622,102,0,0,0,0,0
17332,2019-11-11 00:17:25,22.49,52.71,104,541,454,731,680,621,102,0,0,0,0,0
17333,2019-11-11 00:17:45,22.56,52.62,104,541,454,730,679,624,101,0,0,0,0,0
17334,2019-11-11 00:18:05,22.47,52.61,104,540,453,730,679,623,101,0,0,0,0,0
17335,2019-11-11 00:18:25,22.57,52.57,102,541,453,730,678,621,101,0,0,0,0,0
17336,2019-11-11 00:18:45,22.64,52.25,107,540,452,731,679,621,101,0,0,0,0,0
17337,2019-11-11 00:19:05,22.62,52.23,103,542,451,731,678,620,101,0,0,0,0,0
17338,2019-11-11 00:19:25,22.78,52.21,102,541,455,731,679,622,101,0,0,0,0,0
17339,2019-11-11 00:19:45,22.76,52.13,105,541,453,730,679,623,101,0,0,0,0,0
17340,2019-11-11 00:20:05,22.75,52.16,105,542,451,731,678,622,102,0,0,0,0,0
17341,2019-11-11 00:20:25,22.62,52.16,106,544,452,730,680,620,101,0,0,0,0,0
17342,2019-11-11 00:20:45,22.59,52.16,105,541,453,730,679,622,101,0,0,0,0,0
17343,2019-11-11 00:21:05,22.71,52.29,107,540,450,731,679,621,102,0,0,0,0,0
17344,2019-11-11 00:21:25,22.5,52.22,103,540,449,730,678,622,102,0,0,0,0,0
17345,2019-11-11 00:21:45,22.55,52.28,104,543,451,731,678,620,103,0,0,0,0,0
17346,2019-11-11 00:22:05,22.5,52.3,106,543,451,729,678,622,101,0,0,0,0,0
17347,2019-11-11 00:22:25,22.6,52.26,106,542,455,730,680,621,102,0,0,0,0,0
17348,2019-11-11 00:22:45,22.66,52.16,105,540,451,731,680,622,101,0,0,0,0,0
17349,2019-11-11 00:23:05,22.63,52.35,103,542,452,731,679,624,101,0,0,0,0,0
17350,2019-11-11 00:23:25,22.67,52.14,104,540,451,730,678,623,102,0,0,0,0,0
17351,2019-11-11 00:23:45,22.65,52.16,105,541,451,731,681,623,101,0,0,0,0,0
17352,2019-11-11 00:24:05,22.51,52.01,104,541,451,731,678,622,101,0,0,0,0,0
17353,2019-11-11 00:24:25,22.59,52.24,105,542,453,730,679,621,100,0,0,0,0,0
17354,2019-11-11 00:24:45,22.55,52.18,105,541,452,729,679,621,102,0,0,0,0,0
17355,2019-11-11 00:25:05,22.66,52.15,106,542,450,729,678,621,102,0,0,0,0,0
17356,2019-11-11 00:25:25,22.59,52.07,105,541,450,731,678,623,102,0,0,0,0,0
17357,2019-11-11 00:25:45,22.74,52.09,105,541,453,729,679,624,102,0,0,0,0,0
17358,2019-11-11 00:26:05,22.57,52.0,104,540,451,729,679,624,101,0,0,0,0,0
17359,2019-11-11 00:26:25,22.63,52.06,102,540,452,729,679,621,101,0,0,0,0,0
17360,2019-11-11 00:26:45,22.79,52.04,104,541,451,729,680,622,100,0,0,0,0,0
17361,2019-11-11 00:27:05,22.72,51.82,105,541,453,730,680,621,100,0,0,0,0,0
17362,2019-11-11 00:27:25,22.82,51.84,104,540,451,730,678,623,101,0,0,0,0,0
17363,2019-11-11 00:27:45,22.9,51.64,104,542,452,730,679,623,102,0,0,0,0,0
17364,2019-11-11 00:28:05,22.77,51.53,104,540,452,730,677,622,101,0,0,0,0,0
17365,2019-11-11 00:28:25,22.67,51.57,103,541,453,731,679,620,101,0,0,0,0,0
17366,2019-11-11 00:28:45,22.79,51.55,104,540,452,730,679,622,103,0,0,0,0,0
17367,2019-11-11 00:29:05,22.88,51.68,105,540,451,730,678,623,100,0,0,0,0,0
17368,2019-11-11 00:29:25,22.94,51.47,107,540,453,732,679,623,101,0,0,0,0,0
17369,2019-11-11 00:29:45,22.91,51.31,104,541,453,729,679,623,103,0,0,0,0,0
17370,2019-11-11 00:30:05,22.86,51.22,105,541,451,729,679,622,102,0,0,0,0,0
17371,2019-11-11 00:30:25,23.03,51.47,106,539,452,730,678,623,101,0,0,0,0,0
17372,2019-11-11 00:30:45,22.82,51.52,107,540,451,730,680,622,100,0,0,0,0,0
17373,2019-11-11 00:31:05,22.8,51.49,105,540,453,730,679,623,101,0,0,0,0,0
17374,2019-11-11 00:31:25,22.7,51.45,105,540,454,730,678,623,102,0,0,0,0,0
17375,2019-11-11 00:31:45,22.68,51.26,104,542,453,731,680,624,100,0,0,0,0,0
17376,2019-11-11 00:32:05,22.93,51.41,104,541,452,730,678,623,103,0,0,0,0,0
17377,2019-11-11 00:32:25,22.72,51.36,104,541,452,731,678,622,101,0,0,0,0,0
17378,2019-11-11 00:32:45,22.77,51.62,104,541,451,730,679,623,102,0,0,0,0,0
17379,2019-11-11 00:33:05,22.81,51.74,104,540,453,730,678,624,102,0,0,0,0,0
17380,2019-11-11 00:33:25,22.73,51.69,105,541,454,730,677,622,102,0,0,0,0,0
17381,2019-11-11 00:33:45,22.71,51.66,104,540,453,731,679,623,102,0,0,0,0,0
17382,2019-11-11 00:34:05,22.71,51.39,104,542,451,729,679,622,100,0,0,0,0,0
17383,2019-11-11 00:34:25,22.68,51.48,104,539,450,730,678,621,102,0,0,0,0,0
17384,2019-11-11 00:34:45,22.63,51.53,104,540,453,729,678,621,101,0,0,0,0,0
17385,2019-11-11 00:35:05,22.68,51.44,103,540,452,729,680,622,102,0,0,0,0,0
17386,2019-11-11 00:35:25,22.74,51.41,104,541,452,730,678,622,102,0,0,0,0,0
17387,2019-11-11 00:35:45,22.85,51.39,105,542,451,730,679,622,102,0,0,0,0,0
17388,2019-11-11 00:36:05,22.85,51.16,104,541,450,729,679,623,102,0,0,0,0,0
17389,2019-11-11 00:36:25,22.85,51.21,103,541,452,730,679,621,103,0,0,0,0,0
17390,2019-11-11 00:36:45,22.82,51.24,104,540,452,730,679,621,100,0,0,0,0,0
17391,2019-11-11 00:37:05,22.86,51.13,104,539,454,729,680,620,101,0,0,0,0,0
17392,2019-11-11 00:37:25,22.81,50.99,105,541,451,730,677,621,101,0,0,0,0,0
17393,2019-11-11 00:37:45,22.95,50.94,105,539,452,729,679,622,102,0,0,0,0,0
17394,2019-11-11 00:38:05,22.89,50.79,104,540,452,731,677,622,103,0,0,0,0,0
17395,2019-11-11 00:38:25,23.02,50.87,103,539,453,729,677,621,102,0,0,0,0,0
17396,2019-11-11 00:38:45,22.95,51.08,104,542,451,729,679,623,100,0,0,0,0,0
17397,2019-11-11 00:39:05,22.86,51.04,104,541,452,729,679,622,101,0,0,0,0,0
17398,2019-11-11 00:39:25,22.83,51.31,104,540,452,729,678,623,102,0,0,0,0,0
17399,2019-11-11 00:39:45,22.77,51.14,104,540,453,731,679,622,101,0,0,0,0,0
17400,2019-11-11 00:40:05,23.02,51.21,104,540,452,729,679,623,101,0,0,0,0,0
17401,2019-11-11 00:40:25,22.9,51.18,103,539,450,730,679,623,102,0,0,0,0,0
17402,2019-11-11 00:40:45,22.75,51.21,102,541,453,729,679,622,101,0,0,0,0,0
17403,2019-11-11 00:41:05,22.66,51.15,104,540,452,731,678,621,100,0,0,0,0,0
17404,2019-11-11 00:41:25,22.9,51.08,104,540,452,731,679,622,101,0,0,0,0,0
17405,2019-11-11 00:41:45,22.94,50.88,103,541,452,731,680,623,102,0,0,0,0,0
17406,2019-11-11 00:42:05,22.92,51.11,102,539,452,730,679,622,101,0,0,0,0,0
17407,2019-11-11 00:42:25,22.95,50.91,102,539,452,730,679,621,102,0,0,0,0,0
17408,2019-11-11 00:42:45,22.82,51.04,102,540,452,730,679,623,101,0,0,0,0,0
17409,2019-11-11 00:43:05,22.78,50.85,103,540,454,730,678,622,101,0,0,0,0,0
17410,2019-11-11 00:43:25,22.95,50.83,103,540,452,730,679,621,101,0,0,0,0,0
17411,2019-11-11 00:43:45,22.88,50.72,102,541,450,730,680,621,100,0,0,0,0,0
17412,2019-11-11 00:44:05,22.87,50.93,101,541,448,730,679,623,102,0,0,0,0,0
17413,2019-11-11 00:44:25,22.98,50.93,104,540,454,730,679,621,102,0,0,0,0,0
17414,2019-11-11 00:44:45,22.9,50.95,102,541,454,730,680,622,102,0,0,0,0,0
17415,2019-11-11 00:45:05,22.81,50.84,102,540,452,730,679,623,102,0,0,0,0,0
17416,2019-11-11 00:45:25,22.95,51.09,103,540,452,731,679,622,101,0,0,0,0,0
17417,2019-11-11 00:45:45,22.91,50.71,103,540,454,731,678,622,102,0,0,0,0,0
17418,2019-11-11 00:46:05,22.85,50.82,104,541,454,731,679,623,101,0,0,0,0,0
17419,2019-11-11 00:46:25,22.91,50.88,103,541,450,730,680,621,101,0,0,0,0,0
17420,2019-11-11 00:46:45,22.95,50.94,103,540,452,730,679,623,102,0,0,0,0,0
17421,2019-11-11 00:47:05,22.88,50.84,103,539,452,731,680,622,100,0,0,0,0,0
17422,2019-11-11 00:47:25,22.77,50.95,103,540,453,731,680,622,101,0,0,0,0,0
17423,2019-11-11 00:47:45,22.87,51.05,102,540,455,732,679,622,102,0,0,0,0,0
17424,2019-11-11 00:48:05,22.85,51.1,103,540,452,730,679,622,101,0,0,0,0,0
17425,2019-11-11 00:48:25,22.84,50.86,106,539,454,730,680,622,101,0,0,0,0,0
17426,2019-11-11 00:48:45,22.85,50.68,105,541,454,730,679,622,101,0,0,0,0,0
17427,2019-11-11 00:49:05,22.89,50.68,104,540,455,731,679,621,100,0,0,0,0,0
17428,2019-11-11 00:49:25,22.93,50.83,102,541,453,731,680,623,102,0,0,0,0,0
17429,2019-11-11 00:49:45,22.97,50.7,103,540,453,731,682,623,100,0,0,0,0,0
17430,2019-11-11 00:50:05,22.95,50.54,102,541,453,730,679,623,101,0,0,0,0,0
17431,2019-11-11 00:50:25,22.94,50.45,102,541,453,730,680,623,101,0,0,0,0,0
17432,2019-11-11 00:50:45,22.98,50.69,104,541,453,730,679,624,100,0,0,0,0,0
17433,2019-11-11 00:51:05,22.99,50.61,102,539,453,731,678,624,101,0,0,0,0,0
17434,2019-11-11 00:51:25,22.93,50.52,103,541,455,731,680,623,101,0,0,0,0,0
17435,2019-11-11 00:51:45,22.96,50.67,102,539,455,730,678,623,100,0,0,0,0,0
17436,2019-11-11 00:52:05,22.93,50.34,103,539,456,730,679,622,101,0,0,0,0,0
17437,2019-11-11 00:52:25,23.04,50.55,102,540,456,731,679,622,101,0,0,0,0,0
17438,2019-11-11 00:52:45,22.87,50.57,103,541,455,730,679,623,101,0,0,0,0,0
17439,2019-11-11 00:53:05,22.96,50.61,102,540,453,730,680,624,101,0,0,0,0,0
17440,2019-11-11 00:53:25,22.94,50.72,104,540,456,730,679,623,101,0,0,0,0,0
17441,2019-11-11 00:53:45,22.9,50.55,101,540,455,732,680,623,100,0,0,0,0,0
17442,2019-11-11 00:54:05,22.75,50.45,103,539,454,730,679,623,101,0,0,0,0,0
17443,2019-11-11 00:54:25,22.96,50.53,105,541,455,730,678,622,101,0,0,0,0,0
17444,2019-11-11 00:54:45,22.98,50.48,104,541,454,731,680,622,101,0,0,0,0,0
17445,2019-11-11 00:55:05,22.93,50.46,103,541,455,731,680,622,102,0,0,0,0,0
17446,2019-11-11 00:55:25,22.85,50.39,103,539,455,731,681,622,102,0,0,0,0,0
17447,2019-11-11 00:55:45,22.9,50.55,101,542,454,732,680,623,101,0,0,0,0,0
17448,2019-11-11 00:56:20,23.02,50.55,103,539,454,730,681,625,101,0,0,0,0,0
17449,2019-11-11 00:56:25,22.97,50.42,102,540,454,729,680,623,103,0,0,0,0,1
17450,2019-11-11 00:56:45,23.03,50.6,103,540,456,730,679,624,102,0,0,0,0,0
17451,2019-11-11 00:57:05,22.98,50.38,103,540,454,732,680,623,101,0,0,0,0,0
17452,2019-11-11 00:57:25,22.9,50.46,103,540,455,730,681,622,101,0,0,0,0,0
17453,2019-11-11 00:57:45,22.81,50.71,103,540,455,732,680,624,101,0,0,0,0,0
17454,2019-11-11 00:58:05,22.77,50.51,102,540,456,731,681,624,101,0,0,0,0,0
17455,2019-11-11 00:58:25,22.84,50.48,102,540,458,731,680,625,102,0,1,0,0,0
17456,2019-11-11 00:58:45,22.79,50.5,103,540,456,731,681,625,101,0,0,0,0,0
17457,2019-11-11 00:59:05,22.86,50.57,101,540,455,731,680,624,101,0,0,0,0,0
17458,2019-11-11 00:59:25,22.87,50.45,101,540,456,732,681,623,102,0,0,0,0,0
17459,2019-11-11 00:59:45,22.99,50.59,102,541,455,731,679,623,100,0,0,0,0,0
17460,2019-11-11 01:00:05,22.76,50.21,103,540,454,731,680,624,102,0,0,0,0,0
17461,2019-11-11 01:00:25,22.91,50.4,102,539,455,731,682,624,102,0,0,0,0,0
17462,2019-11-11 01:00:45,22.97,50.21,101,540,456,731,680,622,101,0,0,0,0,0
17463,2019-11-11 01:01:05,23.02,50.13,102,539,456,730,680,623,101,0,0,0,0,0
17464,2019-11-11 01:01:25,22.91,49.98,101,540,454,731,680,624,100,0,0,0,0,0
17465,2019-11-11 01:01:45,23.18,50.13,102,541,456,732,679,624,101,0,0,0,0,0
17466,2019-11-11 01:02:05,23.05,50.1,102,540,455,731,680,622,101,0,0,0,0,0
17467,2019-11-11 01:02:25,22.99,50.25,104,540,457,731,679,623,100,0,0,0,0,0
17468,2019-11-11 01:02:45,22.99,50.27,102,539,456,730,681,623,102,0,0,0,0,0
17469,2019-11-11 01:03:05,22.92,50.28,101,540,456,731,680,624,100,0,0,0,0,0
17470,2019-11-11 01:03:25,22.94,50.05,102,541,457,731,682,624,100,0,0,0,0,0
17471,2019-11-11 01:03:45,22.97,49.96,103,539,454,729,680,624,101,0,0,0,0,0
17472,2019-11-11 01:04:05,22.96,50.21,103,540,453,731,680,625,100,0,0,0,0,0
17473,2019-11-11 01:04:25,22.97,50.2,101,539,458,731,681,623,101,0,0,0,0,0
17474,2019-11-11 01:04:45,22.96,50.29,101,539,458,732,681,623,102,0,0,0,0,0
17475,2019-11-11 01:05:05,22.88,50.15,101,541,458,731,680,624,100,0,0,0,0,0
17476,2019-11-11 01:05:25,23.05,50.24,100,539,455,731,681,625,101,0,0,0,0,0
17477,2019-11-11 01:05:45,22.97,50.29,101,540,456,732,682,623,101,1,0,0,0,0
17478,2019-11-11 01:06:05,22.87,50.04,101,540,458,732,681,623,101,0,0,0,0,0
17479,2019-11-11 01:06:25,22.92,50.01,102,540,455,732,680,623,101,0,0,0,0,0
17480,2019-11-11 01:06:45,23.0,50.05,102,541,456,730,680,624,100,0,0,0,0,0
17481,2019-11-11 01:07:05,22.9,50.11,101,539,456,732,680,624,101,0,0,0,0,0
17482,2019-11-11 01:07:25,22.93,50.13,102,541,456,733,680,623,102,0,0,0,0,0
17483,2019-11-11 01:07:45,22.87,50.04,102,540,456,732,681,624,100,0,0,0,0,0
17484,2019-11-11 01:08:05,22.91,49.97,101,539,455,732,681,624,102,0,0,0,0,0
17485,2019-11-11 01:08:25,22.93,50.0,103,539,456,731,681,624,100,0,0,0,0,0
17486,2019-11-11 01:08:45,22.95,50.02,103,538,459,733,680,625,101,0,0,0,0,0
17487,2019-11-11 01:09:05,22.93,50.17,102,540,458,731,682,627,101,0,0,0,0,0
17488,2019-11-11 01:09:25,22.99,50.04,101,539,459,731,680,624,101,0,0,0,0,0
17489,2019-11-11 01:09:45,22.97,49.98,104,540,459,732,681,622,101,0,0,0,0,0
17490,2019-11-11 01:10:05,22.91,50.15,102,540,456,732,680,625,100,0,0,0,0,0
17491,2019-11-11 01:10:25,22.83,49.9,102,539,455,731,681,623,100,0,0,0,0,0
17492,2019-11-11 01:10:45,22.97,50.01,102,540,458,732,681,624,100,0,0,0,0,0
17493,2019-11-11 01:11:05,22.86,50.05,104,540,457,731,680,623,102,0,0,0,0,0
17494,2019-11-11 01:11:25,22.94,49.91,103,540,457,732,681,624,101,0,0,0,0,0
17495,2019-11-11 01:11:45,22.99,49.85,102,539,458,731,680,624,102,0,0,0,0,0
17496,2019-11-11 01:12:05,23.03,49.8,101,541,458,731,681,624,101,0,0,0,0,0
17497,2019-11-11 01:12:25,22.98,49.8,102,539,456,731,681,623,101,0,0,0,0,0
17498,2019-11-11 01:12:45,22.93,49.84,100,540,458,732,681,625,102,0,0,0,0,0
17499,2019-11-11 01:13:05,23.01,49.94,102,539,459,731,682,625,101,0,0,0,0,0
17500,2019-11-11 01:13:25,23.03,49.82,101,540,457,732,682,624,101,0,0,0,0,0
17501,2019-11-11 01:13:45,22.98,49.77,100,539,455,732,682,626,100,0,0,0,0,0
17502,2019-11-11 01:14:05,23.02,50.0,102,540,456,731,682,624,101,0,0,0,0,0
17503,2019-11-11 01:14:25,22.81,50.02,103,540,458,732,682,626,102,0,0,0,0,0
17504,2019-11-11 01:14:45,22.83,49.97,102,540,458,732,682,623,102,0,0,0,0,0
17505,2019-11-11 01:15:05,22.81,49.93,102,541,458,732,681,625,101,0,0,0,0,0
17506,2019-11-11 01:15:25,22.85,49.88,102,541,458,731,682,625,101,0,0,0,0,0
17507,2019-11-11 01:15:45,22.89,49.81,101,539,457,731,681,624,99,0,0,0,0,0
17508,2019-11-11 01:16:05,22.9,49.58,101,540,458,733,681,625,101,0,0,0,0,0
17509,2019-11-11 01:16:25,22.95,49.77,101,539,457,731,682,624,101,0,0,0,0,0
17510,2019-11-11 01:16:45,22.95,49.85,99,540,459,732,680,624,101,0,0,0,0,0
17511,2019-11-11 01:17:05,22.81,49.88,101,538,457,732,681,624,101,0,0,0,0,0
17512,2019-11-11 01:17:25,22.9,50.03,101,539,454,732,681,624,101,0,0,0,0,0
17513,2019-11-11 01:17:45,23.0,49.95,102,540,457,732,681,625,101,0,0,0,0,0
17514,2019-11-11 01:18:05,22.9,49.72,101,539,460,732,683,626,101,0,0,0,0,0
17515,2019-11-11 01:18:25,22.98,49.87,100,539,459,733,681,625,102,0,0,0,0,0
17516,2019-11-11 01:18:45,22.82,49.81,101,539,458,732,682,626,101,0,0,0,0,0
17517,2019-11-11 01:19:05,22.87,49.91,101,540,457,734,681,625,101,0,0,0,0,0
17518,2019-11-11 01:19:25,22.91,49.85,101,541,459,732,681,626,100,0,0,0,0,0
17519,2019-11-11 01:19:45,23.0,49.86,102,539,461,732,681,625,101,0,0,0,0,0
17520,2019-11-11 01:20:05,22.86,49.77,100,539,459,732,682,624,101,0,0,0,0,0
17521,2019-11-11 01:20:25,22.94,49.77,100,541,460,731,682,625,101,0,0,0,0,0
17522,2019-11-11 01:20:45,22.98,49.88,100,539,457,731,681,626,102,0,0,0,0,0
17523,2019-11-11 01:21:05,22.97,49.84,101,540,457,732,681,626,100,0,0,0,0,0
17524,2019-11-11 01:21:25,22.83,49.93,101,538,458,733,682,625,101,0,0,0,0,0
17525,2019-11-11 01:21:45,22.88,49.9,100,539,459,733,682,626,101,0,0,0,0,0
17526,2019-11-11 01:22:05,22.87,49.8,101,540,458,732,682,625,100,0,0,0,0,0
17527,2019-11-11 01:22:25,22.92,49.62,102,539,459,733,681,626,100,0,0,0,0,0
17528,2019-11-11 01:22:45,22.89,49.6,101,541,458,732,684,626,101,0,0,0,0,0
17529,2019-11-11 01:23:05,22.97,49.71,100,539,458,733,683,626,100,0,0,0,0,0
17530,2019-11-11 01:23:25,22.89,49.72,99,541,458,732,682,625,100,0,0,0,0,0
17531,2019-11-11 01:23:45,22.84,49.82,101,540,460,732,682,625,100,0,0,0,0,0
17532,2019-11-11 01:24:05,22.81,49.93,100,540,458,732,682,624,101,0,0,0,0,0
17533,2019-11-11 01:24:25,22.83,49.89,100,540,460,731,683,625,102,0,0,0,0,0
17534,2019-11-11 01:24:45,22.81,49.65,101,540,459,732,683,625,100,0,0,0,0,0
17535,2019-11-11 01:25:05,22.91,49.8,100,539,461,733,683,625,101,0,0,0,0,0
17536,2019-11-11 01:25:25,22.76,49.75,102,540,459,732,683,625,99,0,0,0,0,0
17537,2019-11-11 01:25:45,22.77,49.68,102,541,459,732,682,626,101,0,0,0,0,0
17538,2019-11-11 01:26:05,22.84,49.69,99,539,458,732,681,626,101,0,0,0,0,0
17539,2019-11-11 01:26:25,22.84,49.53,100,540,459,732,682,624,100,0,0,0,0,0
17540,2019-11-11 01:26:45,22.82,49.46,99,540,459,732,682,625,100,0,0,0,0,0
17541,2019-11-11 01:27:05,22.68,49.54,100,540,458,733,681,626,101,0,0,0,0,0
17542,2019-11-11 01:27:25,22.74,49.76,100,540,458,732,682,625,101,0,0,0,0,0
17543,2019-11-11 01:27:45,22.74,49.91,101,540,459,733,682,626,101,0,0,0,0,0
17544,2019-11-11 01:28:05,22.83,49.72,101,540,459,731,682,624,100,0,0,0,0,0
17545,2019-11-11 01:28:25,22.9,49.72,101,540,458,732,682,625,101,0,0,0,0,0
17546,2019-11-11 01:28:45,22.82,49.73,101,540,458,732,682,625,101,0,0,0,0,0
17547,2019-11-11 01:29:05,23.0,49.68,100,540,461,734,684,628,102,0,0,0,0,0
17548,2019-11-11 01:29:25,22.97,49.74,99,539,462,733,683,627,101,0,0,0,0,0
17549,2019-11-11 01:29:45,22.87,49.75,100,540,463,732,683,626,100,0,0,0,0,0
17550,2019-11-11 01:30:05,22.82,49.7,100,540,460,733,683,626,100,0,0,0,0,0
17551,2019-11-11 01:30:25,22.77,49.85,100,541,461,733,683,627,101,0,0,0,0,0
17552,2019-11-11 01:30:45,22.74,49.66,101,540,462,733,684,625,100,0,0,0,0,0
17553,2019-11-11 01:31:05,22.68,49.71,101,539,460,732,681,626,100,0,0,0,0,0
17554,2019-11-11 01:31:25,22.81,49.75,101,540,460,732,681,627,99,0,0,0,0,0
17555,2019-11-11 01:31:45,22.82,49.58,100,540,459,733,684,626,101,0,0,0,0,0
17556,2019-11-11 01:32:05,22.86,49.47,100,540,461,733,684,625,101,0,0,0,0,0
17557,2019-11-11 01:32:25,22.88,49.42,100,541,462,733,685,626,102,0,0,0,0,0
17558,2019-11-11 01:32:45,22.78,49.61,100,539,460,733,684,627,101,0,0,0,0,0
17559,2019-11-11 01:33:05,22.8,49.45,99,540,463,732,682,626,100,0,0,0,0,0
17560,2019-11-11 01:33:25,22.68,49.65,99,542,460,732,683,625,100,0,0,0,0,0
17561,2019-11-11 01:33:45,22.77,49.57,100,540,459,732,684,627,101,0,0,0,0,0
17562,2019-11-11 01:34:05,22.74,49.77,99,538,461,733,683,627,101,0,0,0,0,0
17563,2019-11-11 01:34:25,22.76,49.5,99,540,461,733,683,625,100,0,0,0,0,0
17564,2019-11-11 01:34:45,22.77,49.59,101,538,461,733,683,626,101,0,0,0,0,0
17565,2019-11-11 01:35:05,22.76,49.66,101,539,460,732,682,625,100,0,0,0,0,0
17566,2019-11-11 01:35:25,22.75,49.71,101,540,461,733,683,625,100,0,0,0,0,0
17567,2019-11-11 01:35:45,22.7,49.84,99,540,457,733,683,626,100,0,0,0,0,0
17568,2019-11-11 01:36:05,22.61,49.98,98,540,459,733,685,627,101,0,0,0,0,0
17569,2019-11-11 01:36:25,22.67,49.89,98,539,462,733,684,627,100,0,0,0,0,0
17570,2019-11-11 01:36:45,22.73,49.86,99,540,462,733,682,626,100,0,0,0,0,0
17571,2019-11-11 01:37:05,22.77,49.78,100,539,463,733,682,627,101,0,0,0,0,0
17572,2019-11-11 01:37:25,22.66,49.8,101,540,462,733,682,627,100,0,0,0,0,0
17573,2019-11-11 01:37:45,22.74,49.92,99,539,462,734,682,626,100,0,0,0,0,0
17574,2019-11-11 01:38:05,22.77,49.86,100,539,461,732,682,626,101,0,0,0,0,0
17575,2019-11-11 01:38:25,22.76,49.83,100,540,462,732,684,627,101,0,0,0,0,0
17576,2019-11-11 01:38:45,22.71,49.81,100,539,461,734,682,627,100,0,0,0,0,0
17577,2019-11-11 01:39:05,22.79,49.65,100,540,460,733,684,627,99,0,0,0,0,0
17578,2019-11-11 01:39:25,22.65,49.45,100,540,463,734,684,626,100,0,0,0,0,0
17579,2019-11-11 01:39:45,22.71,49.59,101,539,464,732,684,626,100,0,0,0,0,0
17580,2019-11-11 01:40:05,22.8,49.72,99,540,461,733,684,627,100,0,0,0,0,0
17581,2019-11-11 01:40:25,22.68,49.58,99,540,463,732,682,627,100,0,0,0,0,0
17582,2019-11-11 01:40:45,22.77,49.54,99,540,461,734,685,627,100,0,0,0,0,0
17583,2019-11-11 01:41:05,22.73,49.68,100,540,462,734,681,627,100,0,0,0,0,0
17584,2019-11-11 01:41:25,22.64,49.61,99,540,462,733,682,625,100,0,0,0,0,0
17585,2019-11-11 01:41:45,22.73,49.7,99,541,462,734,683,626,100,0,0,0,0,0
17586,2019-11-11 01:42:05,22.71,49.69,101,540,460,733,684,625,100,0,0,0,0,0
17587,2019-11-11 01:42:25,22.74,49.67,100,540,461,733,682,626,100,0,0,0,0,0
17588,2019-11-11 01:42:45,22.75,49.48,100,539,461,734,683,627,100,0,0,1,0,0
17589,2019-11-11 01:43:05,22.77,49.48,100,539,462,733,682,627,99,0,0,1,0,0
17590,2019-11-11 01:43:25,22.75,49.53,100,539,462,734,684,628,100,0,0,0,0,0
17591,2019-11-11 01:43:45,22.68,49.37,99,540,463,733,684,627,100,0,0,0,0,0
17592,2019-11-11 01:44:05,22.82,49.35,100,539,462,733,684,628,100,0,0,0,0,0
17593,2019-11-11 01:44:25,22.79,49.58,100,540,461,734,683,628,101,0,0,0,0,0
17594,2019-11-11 01:44:45,22.67,49.47,100,540,463,733,684,627,100,0,0,0,0,0
17595,2019-11-11 01:45:05,22.69,49.63,100,540,465,734,684,628,98,0,0,0,0,0
17596,2019-11-11 01:45:25,22.57,49.66,99,540,462,734,684,627,100,0,0,0,0,0
17597,2019-11-11 01:45:45,22.54,49.69,98,540,465,735,685,628,99,0,0,0,0,0
17598,2019-11-11 01:46:05,22.59,49.75,100,539,464,733,682,628,101,0,0,0,0,0
17599,2019-11-11 01:46:25,22.65,49.88,99,539,463,734,684,627,99,0,0,0,0,1
17600,2019-11-11 01:46:45,22.56,49.86,98,540,464,734,685,628,100,0,0,0,0,0
17601,2019-11-11 01:47:05,22.65,49.82,100,539,462,735,682,628,99,0,0,0,0,0
17602,2019-11-11 01:47:25,22.62,49.73,100,539,463,733,685,628,100,0,0,0,0,0
17603,2019-11-11 01:47:45,22.78,49.56,99,540,463,734,684,627,100,0,0,0,0,0
17604,2019-11-11 01:48:05,22.64,49.65,99,540,464,734,683,628,100,0,0,0,0,0
17605,2019-11-11 01:48:25,22.68,49.56,100,540,463,734,684,628,100,0,0,0,0,0
17606,2019-11-11 01:48:45,22.63,49.58,100,539,461,734,684,627,100,0,0,0,0,0
17607,2019-11-11 01:49:05,22.7,49.53,100,540,464,735,684,627,100,0,0,0,0,0
17608,2019-11-11 01:49:25,22.64,49.53,100,540,463,736,684,627,100,0,0,0,0,0
17609,2019-11-11 01:49:45,22.67,49.53,98,539,461,735,685,628,100,0,0,0,0,0
17610,2019-11-11 01:50:05,22.66,49.54,99,539,462,734,685,628,99,0,0,0,0,0
17611,2019-11-11 01:50:25,22.64,49.32,99,539,464,734,682,627,100,0,0,0,0,0
17612,2019-11-11 01:50:45,22.64,49.63,99,539,463,734,686,629,100,0,0,0,0,0
17613,2019-11-11 01:51:05,22.57,49.59,99,538,464,735,685,629,101,0,0,0,0,0
17614,2019-11-11 01:51:25,22.57,49.51,100,540,464,735,684,628,99,0,0,0,0,0
17615,2019-11-11 01:51:45,22.57,49.35,100,540,463,734,685,629,99,0,0,0,0,0
17616,2019-11-11 01:52:05,22.61,49.65,99,540,466,734,685,627,99,0,0,0,0,0
17617,2019-11-11 01:52:25,22.56,49.63,99,539,464,734,684,627,100,0,0,0,0,0
17618,2019-11-11 01:52:45,22.64,49.68,98,539,465,733,685,627,100,0,0,0,0,0
17619,2019-11-11 01:53:05,22.69,49.61,99,540,466,735,685,627,99,0,0,0,0,0
17620,2019-11-11 01:53:25,22.51,49.65,99,540,466,735,683,627,100,0,0,0,0,0
17621,2019-11-11 01:53:45,22.61,49.63,99,540,465,734,685,627,99,0,0,0,0,0
17622,2019-11-11 01:54:05,22.63,49.77,99,538,463,735,684,627,100,0,0,0,0,0
17623,2019-11-11 01:54:25,22.66,49.65,100,538,461,735,684,627,99,0,0,0,0,0
17624,2019-11-11 01:54:45,22.45,49.65,98,540,463,734,684,626,101,0,0,0,0,0
17625,2019-11-11 01:55:05,22.59,49.49,100,538,465,735,684,629,99,0,0,0,0,0
17626,2019-11-11 01:55:25,22.65,49.24,100,540,464,733,686,629,100,0,0,0,0,0
17627,2019-11-11 01:55:45,22.7,49.22,99,539,465,735,685,630,100,0,0,0,0,0
17628,2019-11-11 01:56:05,22.61,49.26,100,539,464,735,685,629,100,0,0,0,0,0
17629,2019-11-11 01:56:25,22.62,49.62,100,538,464,735,685,629,100,0,0,0,0,0
17630,2019-11-11 01:56:45,22.61,49.39,99,539,464,735,684,629,99,0,0,0,0,0
17631,2019-11-11 01:57:05,22.52,49.5,99,540,463,735,683,630,100,0,0,0,0,0
17632,2019-11-11 01:57:25,22.6,49.69,100,540,466,734,686,628,99,0,0,0,0,0
17633,2019-11-11 01:57:45,22.51,49.4,99,539,465,735,685,629,100,0,0,0,0,0
17634,2019-11-11 01:58:05,22.61,49.51,99,539,465,736,686,629,99,0,0,0,0,0
17635,2019-11-11 01:58:25,22.56,49.41,98,539,465,734,684,628,99,0,0,0,0,0
17636,2019-11-11 01:58:45,22.48,49.48,98,539,465,733,685,628,99,0,0,0,0,0
17637,2019-11-11 01:59:05,22.61,49.51,99,539,466,736,685,627,99,0,0,0,0,0
17638,2019-11-11 01:59:25,22.57,49.74,99,540,465,735,686,629,100,0,0,0,0,0
17639,2019-11-11 01:59:45,22.57,49.73,98,540,467,735,684,630,99,0,0,0,0,0
17640,2019-11-11 02:00:05,22.51,49.72,100,540,466,735,685,628,100,0,0,0,0,0
17641,2019-11-11 02:00:25,22.56,49.64,100,540,463,734,685,629,99,0,0,0,0,0
17642,2019-11-11 02:00:45,22.63,49.7,100,540,465,736,686,628,99,0,0,0,0,0
17643,2019-11-11 02:01:05,22.55,49.55,98,539,466,735,684,630,99,0,0,0,0,0
17644,2019-11-11 02:01:25,22.58,49.65,96,538,465,736,685,628,100,0,0,0,0,0
17645,2019-11-11 02:01:45,22.46,49.52,100,540,465,736,687,628,100,0,0,0,0,0
17646,2019-11-11 02:02:05,22.48,49.64,99,539,466,737,686,629,100,0,0,0,0,0
17647,2019-11-11 02:02:25,22.58,49.54,99,539,467,736,685,630,100,0,0,0,0,0
17648,2019-11-11 02:02:45,22.54,49.33,98,539,467,735,685,628,100,0,0,0,0,0
17649,2019-11-11 02:03:05,22.53,49.28,98,539,466,735,685,629,99,0,0,0,0,0
17650,2019-11-11 02:03:25,22.47,49.33,98,540,465,735,685,628,99,0,0,0,0,0
17651,2019-11-11 02:03:45,22.6,49.44,98,539,465,735,685,628,99,0,0,0,0,0
17652,2019-11-11 02:04:05,22.58,49.53,98,540,467,734,685,629,99,0,0,0,0,0
17653,2019-11-11 02:04:25,22.53,49.24,99,540,467,735,684,630,99,0,0,0,0,0
17654,2019-11-11 02:04:45,22.52,49.43,98,541,465,735,685,629,100,0,0,0,0,0
17655,2019-11-11 02:05:05,22.5,49.33,97,539,466,735,685,628,100,0,0,0,0,0
17656,2019-11-11 02:05:25,22.53,49.4,97,539,468,736,686,628,99,0,0,0,0,0
17657,2019-11-11 02:05:45,22.68,49.41,99,539,466,735,685,631,100,0,0,0,0,0
17658,2019-11-11 02:06:05,22.58,49.24,99,539,468,736,687,630,100,0,0,0,0,0
17659,2019-11-11 02:06:25,22.62,49.1,99,539,467,735,686,629,99,0,0,0,0,0
17660,2019-11-11 02:06:45,22.56,49.2,98,539,467,735,687,631,100,0,0,0,0,0
17661,2019-11-11 02:07:05,22.65,49.22,97,538,466,736,687,630,99,0,0,0,0,0
17662,2019-11-11 02:07:25,22.58,49.13,99,539,468,735,686,630,100,0,0,0,0,0
17663,2019-11-11 02:07:45,22.54,49.13,98,541,467,736,686,630,100,0,0,0,0,0
17664,2019-11-11 02:08:05,22.68,49.38,99,540,465,736,685,630,100,0,0,0,0,0
17665,2019-11-11 02:08:25,22.53,49.43,99,539,467,736,685,630,98,0,0,0,0,0
17666,2019-11-11 02:08:45,22.59,49.45,99,539,467,736,684,629,99,0,0,0,0,0
17667,2019-11-11 02:09:05,22.52,49.33,97,538,466,735,686,631,99,0,0,0,0,0
17668,2019-11-11 02:09:25,22.52,49.41,98,540,468,736,685,631,100,0,0,0,0,0
17669,2019-11-11 02:09:45,22.49,49.26,99,541,468,735,686,630,99,0,0,0,0,0
17670,2019-11-11 02:10:05,22.59,49.44,98,541,468,736,686,630,98,0,0,0,0,0
17671,2019-11-11 02:10:25,22.51,49.34,99,539,468,736,685,630,98,0,0,0,0,0
17672,2019-11-11 02:10:45,22.38,49.43,97,540,468,736,685,630,99,0,0,0,0,0
17673,2019-11-11 02:11:05,22.54,49.73,97,538,466,736,686,630,99,0,0,0,0,0
17674,2019-11-11 02:11:25,22.5,49.59,98,540,467,737,685,629,99,0,0,0,0,0
17675,2019-11-11 02:11:45,22.42,49.48,98,540,468,736,686,629,99,0,0,0,0,0
17676,2019-11-11 02:12:05,22.39,49.6,98,540,468,736,686,629,100,0,0,0,0,0
17677,2019-11-11 02:12:25,22.33,49.49,98,540,468,735,686,629,99,0,0,0,0,0
17678,2019-11-11 02:12:45,22.47,49.61,97,540,465,736,686,629,99,0,0,0,0,0
17679,2019-11-11 02:13:05,22.38,49.68,98,540,465,735,687,630,99,0,0,0,0,0
17680,2019-11-11 02:13:25,22.48,49.66,98,540,466,735,685,632,100,0,0,0,0,0
17681,2019-11-11 02:13:45,22.34,49.37,99,539,468,736,686,631,100,0,0,0,0,0
17682,2019-11-11 02:14:05,22.41,49.57,98,539,467,737,685,631,100,0,0,0,0,0
17683,2019-11-11 02:14:25,22.33,49.61,98,540,466,736,687,633,99,0,0,0,0,0
17684,2019-11-11 02:14:45,22.31,49.5,98,539,468,735,686,630,99,0,0,0,0,0
17685,2019-11-11 02:15:05,22.46,49.61,97,539,469,736,686,631,99,0,0,0,0,0
17686,2019-11-11 02:15:25,22.41,49.37,97,539,469,735,687,631,99,0,0,0,0,0
17687,2019-11-11 02:15:45,22.41,49.47,98,539,468,737,687,629,99,0,0,0,0,0
17688,2019-11-11 02:16:05,22.43,49.57,98,539,468,737,686,631,99,0,0,0,0,0
17689,2019-11-11 02:16:25,22.33,49.75,99,539,471,736,686,630,100,0,0,0,0,0
17690,2019-11-11 02:16:45,22.28,49.91,98,538,469,737,685,630,98,0,0,0,0,0
17691,2019-11-11 02:17:05,22.31,49.76,97,538,467,736,686,630,99,0,0,0,0,0
17692,2019-11-11 02:17:25,22.27,49.68,100,539,468,736,686,630,99,0,0,0,0,0
17693,2019-11-11 02:17:45,22.47,49.48,99,539,468,736,686,630,98,0,0,0,0,0
17694,2019-11-11 02:18:05,22.29,49.59,99,540,468,736,686,630,99,0,0,0,0,0
17695,2019-11-11 02:18:25,22.27,49.71,98,540,468,736,685,630,98,0,0,0,0,0
17696,2019-11-11 02:18:45,22.36,49.81,98,538,468,736,687,631,99,0,0,0,0,0
17697,2019-11-11 02:19:05,22.33,49.6,98,539,468,737,688,629,99,0,0,0,0,0
17698,2019-11-11 02:19:25,22.31,49.56,99,539,469,736,685,631,98,0,0,0,0,0
17699,2019-11-11 02:19:45,22.5,49.64,98,541,470,736,687,633,99,0,0,0,0,0
17700,2019-11-11 02:20:05,22.24,49.51,98,540,468,736,686,632,99,0,0,0,0,0
17701,2019-11-11 02:20:25,22.33,49.36,98,540,471,737,687,630,99,0,0,0,0,0
17702,2019-11-11 02:20:45,22.41,49.4,99,539,471,736,686,630,100,0,0,0,0,0
17703,2019-11-11 02:21:05,22.32,49.24,99,539,472,737,687,630,99,0,0,0,0,0
17704,2019-11-11 02:21:25,22.48,49.45,97,541,470,736,686,632,100,0,0,0,0,0
17705,2019-11-11 02:21:45,22.48,49.5,99,539,470,737,688,631,99,0,0,0,0,0
17706,2019-11-11 02:22:05,22.32,49.37,98,539,469,738,688,630,99,0,0,0,0,0
17707,2019-11-11 02:22:25,22.4,49.29,98,540,469,736,687,630,99,0,0,0,0,0
17708,2019-11-11 02:22:45,22.4,49.26,97,540,467,736,685,631,99,0,0,0,0,0
17709,2019-11-11 02:23:05,22.49,49.64,98,539,468,736,687,631,99,0,0,0,0,0
17710,2019-11-11 02:23:25,22.41,49.29,99,539,469,737,688,632,98,0,0,0,0,0
17711,2019-11-11 02:23:45,22.38,49.5,96,539,469,737,688,631,99,0,0,0,0,0
17712,2019-11-11 02:24:05,22.33,49.36,97,539,471,737,688,630,99,0,0,0,0,0
17713,2019-11-11 02:24:25,22.36,49.32,98,539,471,737,686,632,99,0,0,0,0,0
17714,2019-11-11 02:24:45,22.29,49.34,98,538,468,736,687,631,100,0,0,0,0,0
17715,2019-11-11 02:25:05,22.29,49.27,97,539,469,736,687,632,98,0,0,0,0,0
17716,2019-11-11 02:25:25,22.42,49.33,96,539,469,737,686,632,99,0,0,0,0,0
17717,2019-11-11 02:25:45,22.51,49.38,99,539,469,736,688,631,99,0,0,0,0,0
17718,2019-11-11 02:26:05,22.45,49.44,98,539,470,737,688,631,100,0,0,0,0,0
17719,2019-11-11 02:26:25,22.42,49.49,99,539,471,737,687,631,99,0,0,0,0,0
17720,2019-11-11 02:26:45,22.29,49.41,98,540,471,736,687,631,98,0,1,0,0,0
17721,2019-11-11 02:27:05,22.28,49.43,97,539,470,737,688,631,99,0,1,0,0,0
17722,2019-11-11 02:27:25,22.26,49.45,98,541,470,737,687,632,99,0,0,0,0,0
17723,2019-11-11 02:27:45,22.27,49.55,96,541,469,737,688,632,99,0,0,0,0,0
17724,2019-11-11 02:28:05,22.17,49.6,99,540,472,737,687,631,99,0,0,0,0,0
17725,2019-11-11 02:28:25,22.34,49.49,98,540,469,738,687,632,100,0,0,0,0,0
17726,2019-11-11 02:28:45,22.27,49.59,97,539,470,737,687,630,98,0,0,0,0,0
17727,2019-11-11 02:29:05,22.2,49.63,97,540,472,737,689,632,98,0,0,0,0,0
17728,2019-11-11 02:29:25,22.17,49.6,97,537,470,736,687,632,98,0,0,0,0,0
17729,2019-11-11 02:29:45,22.12,49.77,97,539,470,736,688,631,99,0,0,0,1,0
17730,2019-11-11 02:30:05,22.26,49.58,98,539,469,737,687,631,100,0,0,0,0,0
17731,2019-11-11 02:30:25,22.22,49.4,96,539,472,737,687,632,98,0,0,0,0,0
17732,2019-11-11 02:30:45,22.32,49.39,98,540,470,736,688,632,99,0,0,0,0,0
17733,2019-11-11 02:31:05,22.26,49.57,98,540,470,737,688,632,99,0,0,0,0,0
17734,2019-11-11 02:31:25,22.16,49.44,98,538,471,737,689,634,98,0,0,0,0,0
17735,2019-11-11 02:31:45,22.33,49.43,97,539,473,736,687,632,98,0,0,0,0,0
17736,2019-11-11 02:32:05,22.24,49.38,98,539,471,738,688,632,99,0,0,0,0,0
17737,2019-11-11 02:32:25,22.4,49.46,98,539,471,736,687,632,98,0,0,0,0,0
17738,2019-11-11 02:32:45,22.25,49.44,99,539,472,737,687,632,99,0,0,0,0,0
17739,2019-11-11 02:33:05,22.16,49.48,98,540,472,737,689,632,98,0,0,0,0,0
17740,2019-11-11 02:33:25,22.24,49.56,98,539,471,736,688,632,99,0,0,0,0,0
17741,2019-11-11 02:33:45,22.22,49.46,97,539,471,737,688,631,99,0,0,0,0,0
17742,2019-11-11 02:34:05,22.23,49.16,98,538,472,736,688,631,99,0,0,0,0,0
17743,2019-11-11 02:34:25,22.32,49.43,98,540,470,737,689,632,98,0,0,0,0,0
17744,2019-11-11 02:34:45,22.26,49.44,99,539,471,737,687,632,98,0,0,0,0,0
17745,2019-11-11 02:35:05,22.29,49.43,98,540,472,737,688,632,98,0,0,0,0,0
17746,2019-11-11 02:35:25,22.17,49.36,97,539,471,738,688,633,98,0,0,0,0,0
17747,2019-11-11 02:35:45,22.22,49.47,97,539,472,738,688,632,99,0,0,0,0,0
17748,2019-11-11 02:36:05,22.18,49.51,97,539,470,738,688,632,99,0,0,0,0,0
17749,2019-11-11 02:36:25,22.12,49.68,96,538,472,737,687,632,98,0,0,0,0,0
17750,2019-11-11 02:36:45,22.17,49.84,97,539,473,737,687,633,98,0,0,0,0,0
17751,2019-11-11 02:37:05,22.18,49.58,98,540,473,738,688,632,98,0,0,0,0,0
17752,2019-11-11 02:37:25,22.17,49.49,98,539,471,737,688,632,99,0,0,0,0,0
17753,2019-11-11 02:37:45,22.12,49.54,97,538,473,738,688,632,98,0,0,0,0,0
17754,2019-11-11 02:38:05,22.05,49.56,97,540,473,737,687,633,98,0,0,0,0,0
17755,2019-11-11 02:38:25,22.11,49.7,97,540,471,738,688,632,98,0,0,0,0,0
17756,2019-11-11 02:38:45,22.12,49.51,98,540,473,738,687,631,99,0,0,0,0,0
17757,2019-11-11 02:39:05,22.22,49.29,96,539,475,738,688,633,99,0,0,0,0,0
17758,2019-11-11 02:39:25,22.22,49.25,96,540,472,738,688,634,99,0,0,0,0,0
17759,2019-11-11 02:39:45,22.07,49.32,97,540,472,738,690,633,99,0,0,0,0,0
17760,2019-11-11 02:40:05,22.2,49.41,98,541,474,737,689,635,98,0,0,0,0,0
17761,2019-11-11 02:40:25,22.19,49.49,98,539,473,739,689,632,99,0,0,0,0,0
17762,2019-11-11 02:40:45,22.13,49.51,98,540,472,738,688,634,98,0,0,0,0,0
17763,2019-11-11 02:41:05,22.14,49.55,98,541,474,737,687,632,98,0,0,0,0,0
17764,2019-11-11 02:41:25,22.16,49.64,97,539,473,737,688,633,99,0,0,0,0,0
17765,2019-11-11 02:41:45,22.1,49.53,95,539,474,738,688,634,98,0,0,0,0,0
17766,2019-11-11 02:42:05,22.06,49.61,96,539,473,738,689,632,99,0,0,0,0,0
17767,2019-11-11 02:42:25,22.02,49.57,96,540,473,737,689,635,99,0,0,0,0,0
17768,2019-11-11 02:42:45,22.06,49.53,97,538,472,737,689,633,97,0,0,0,0,0
17769,2019-11-11 02:43:05,22.04,49.48,98,539,472,738,688,631,99,0,0,0,0,0
17770,2019-11-11 02:43:25,22.07,49.6,98,540,473,737,689,633,98,0,0,0,0,0
17771,2019-11-11 02:43:45,22.07,49.61,96,541,472,738,689,631,98,0,0,0,0,0
17772,2019-11-11 02:44:05,22.03,49.7,98,540,474,738,689,632,98,0,0,0,0,0
17773,2019-11-11 02:44:25,22.09,49.7,98,539,474,739,690,631,98,0,0,0,0,0
17774,2019-11-11 02:44:45,21.97,49.49,96,540,475,738,689,632,97,0,0,0,0,0
17775,2019-11-11 02:45:05,22.0,49.59,97,538,475,738,689,633,98,0,0,0,0,0
17776,2019-11-11 02:45:25,21.92,49.54,95,540,476,739,688,633,99,1,0,0,0,0
17777,2019-11-11 02:45:45,21.91,49.57,96,538,474,738,689,633,98,1,0,0,0,0
17778,2019-11-11 02:46:05,21.92,49.47,97,539,476,738,690,635,98,0,0,0,0,0
17779,2019-11-11 02:46:25,22.05,49.49,96,539,474,739,689,633,97,0,0,0,0,0
17780,2019-11-11 02:46:45,22.09,49.41,97,540,473,739,690,633,98,0,0,0,0,0
17781,2019-11-11 02:47:05,21.98,49.36,96,539,473,738,689,634,98,0,0,0,0,0
17782,2019-11-11 02:47:25,22.0,49.23,97,540,474,738,689,633,98,0,0,0,0,0
17783,2019-11-11 02:47:45,22.1,49.3,97,539,473,738,691,634,99,0,0,0,0,0
17784,2019-11-11 02:48:05,22.12,49.45,96,540,474,740,688,633,99,0,0,0,0,0
17785,2019-11-11 02:48:25,22.01,49.55,97,540,475,738,689,632,99,0,0,0,0,0
17786,2019-11-11 02:48:45,22.08,49.57,96,540,475,739,690,633,98,0,0,0,0,0
17787,2019-11-11 02:49:05,22.09,49.43,96,539,475,739,689,633,98,0,0,0,0,0
17788,2019-11-11 02:49:25,22.05,49.49,96,540,474,739,689,634,98,0,0,0,0,0
17789,2019-11-11 02:49:45,22.03,49.36,96,539,476,739,689,633,98,0,0,0,0,0
17790,2019-11-11 02:50:05,22.06,49.37,97,539,476,739,688,634,98,0,0,0,0,0
17791,2019-11-11 02:50:25,22.08,49.29,96,539,476,739,689,634,98,0,0,0,0,0
17792,2019-11-11 02:50:45,22.18,49.28,96,539,477,739,690,635,98,0,0,0,0,0
17793,2019-11-11 02:51:05,22.08,49.33,96,540,475,740,691,635,99,0,0,0,0,0
17794,2019-11-11 02:51:25,22.01,49.56,96,540,474,739,690,633,99,0,0,0,0,0
17795,2019-11-11 02:51:45,22.06,49.44,97,540,475,739,690,633,98,0,0,0,0,0
17796,2019-11-11 02:52:05,22.02,49.46,97,540,475,739,688,634,98,0,0,0,0,0
17797,2019-11-11 02:52:25,22.14,49.17,98,538,475,739,690,635,98,0,0,0,0,0
17798,2019-11-11 02:52:45,22.18,49.17,96,540,474,739,689,635,98,0,0,0,0,0
17799,2019-11-11 02:53:05,22.13,49.29,96,540,473,738,690,634,98,0,0,0,0,0
17800,2019-11-11 02:53:25,22.1,49.07,96,540,475,738,689,633,98,0,0,0,0,0
17801,2019-11-11 02:53:45,22.07,49.26,96,540,475,738,689,635,98,0,0,0,0,0
17802,2019-11-11 02:54:05,22.08,49.22,95,539,476,738,689,633,98,0,0,0,0,0
17803,2019-11-11 02:54:25,22.06,49.0,95,539,475,738,689,634,98,0,0,0,0,0
17804,2019-11-11 02:54:45,22.0,49.18,95,538,476,739,689,634,97,0,0,0,0,0
17805,2019-11-11 02:55:05,22.03,49.22,97,539,476,740,690,635,98,0,0,0,0,0
17806,2019-11-11 02:55:25,22.01,49.26,96,539,475,738,689,634,99,0,0,0,0,0
17807,2019-11-11 02:55:45,22.01,49.44,97,539,478,739,691,634,99,0,0,0,0,0
17808,2019-11-11 02:56:05,21.9,49.41,97,538,475,739,690,634,98,0,0,0,0,0
17809,2019-11-11 02:56:25,21.94,49.3,96,538,476,737,689,633,98,0,0,0,0,0
17810,2019-11-11 02:56:45,21.86,49.36,97,538,476,738,689,637,99,0,0,0,0,0
17811,2019-11-11 02:57:05,22.08,49.53,97,538,476,740,690,634,97,0,0,0,0,0
17812,2019-11-11 02:57:25,21.96,49.3,98,538,476,739,691,635,98,0,0,0,0,0
17813,2019-11-11 02:57:45,21.96,49.4,95,541,475,739,690,634,98,0,0,0,0,0
17814,2019-11-11 02:58:05,22.01,49.66,95,540,475,739,689,635,98,0,0,0,0,0
17815,2019-11-11 02:58:25,21.96,49.51,96,539,478,739,691,634,98,0,0,0,0,0
17816,2019-11-11 02:58:45,21.94,49.34,97,540,475,739,691,635,99,0,0,0,0,0
17817,2019-11-11 02:59:05,21.89,49.42,97,540,477,738,690,635,98,0,1,0,0,0
17818,2019-11-11 02:59:25,21.89,49.62,96,539,476,740,690,636,99,0,1,0,0,0
17819,2019-11-11 02:59:45,21.82,49.64,96,539,477,739,690,634,98,0,0,0,0,0
17820,2019-11-11 03:00:05,21.96,49.44,96,539,474,739,690,635,97,0,0,0,0,0
17821,2019-11-11 03:00:25,22.03,49.47,95,540,478,739,689,633,97,0,0,0,0,0
17822,2019-11-11 03:00:45,22.08,49.68,97,539,478,739,690,635,98,0,0,0,0,0
17823,2019-11-11 03:01:05,21.83,49.45,97,540,475,739,690,635,97,0,0,0,0,0
17824,2019-11-11 03:01:25,21.87,49.43,97,539,478,738,690,633,98,0,0,0,0,0
17825,2019-11-11 03:01:45,21.89,49.41,98,538,477,739,692,636,98,0,0,0,0,0
17826,2019-11-11 03:02:05,21.95,49.33,98,540,478,740,690,634,98,0,0,0,0,0
17827,2019-11-11 03:02:25,21.94,49.24,97,540,476,740,689,636,97,0,0,0,0,0
17828,2019-11-11 03:02:45,21.94,49.34,95,539,476,740,689,635,97,0,0,0,0,0
17829,2019-11-11 03:03:05,21.94,49.3,95,539,475,740,691,636,97,0,0,0,0,0
17830,2019-11-11 03:03:25,21.92,49.49,98,540,476,738,692,635,97,0,0,0,0,0
17831,2019-11-11 03:03:45,21.91,49.49,96,540,477,739,692,634,97,0,0,0,0,0
17832,2019-11-11 03:04:05,21.86,49.33,96,540,480,740,690,635,96,0,0,0,0,0
17833,2019-11-11 03:04:25,21.87,49.61,96,539,477,740,691,636,98,0,0,0,0,0
17834,2019-11-11 03:04:45,21.77,49.57,98,538,476,740,693,636,98,0,0,0,0,0
17835,2019-11-11 03:05:05,21.84,49.7,97,539,476,739,689,637,99,0,0,0,0,0
17836,2019-11-11 03:05:25,21.7,49.52,97,540,478,740,690,636,97,0,0,0,0,0
17837,2019-11-11 03:05:45,21.76,49.68,96,540,479,740,691,634,97,0,0,0,0,0
17838,2019-11-11 03:06:05,21.67,49.5,97,539,478,739,692,635,98,0,0,0,0,0
17839,2019-11-11 03:06:25,21.88,49.43,98,538,480,740,691,636,97,0,0,0,0,0
17840,2019-11-11 03:06:45,21.83,49.45,97,539,479,740,691,637,97,0,0,0,0,0
17841,2019-11-11 03:07:05,21.85,49.28,96,539,476,740,691,636,97,0,0,0,0,0
17842,2019-11-11 03:07:25,21.83,49.55,98,539,478,739,692,636,97,0,0,0,0,0
17843,2019-11-11 03:07:45,21.95,49.43,96,539,477,740,691,635,96,0,0,0,0,0
17844,2019-11-11 03:08:05,21.89,49.36,96,540,477,740,691,636,98,0,0,0,0,0
17845,2019-11-11 03:08:25,21.85,49.48,95,538,478,739,691,635,97,0,0,0,0,0
17846,2019-11-11 03:08:45,21.97,49.57,95,540,478,740,691,637,98,0,0,0,0,0
17847,2019-11-11 03:09:05,21.77,49.42,96,540,478,739,691,636,96,0,0,0,0,0
17848,2019-11-11 03:09:25,21.85,49.62,96,539,479,740,691,635,97,0,0,0,0,0
17849,2019-11-11 03:09:45,21.78,49.51,97,538,477,739,690,635,97,0,0,0,0,0
17850,2019-11-11 03:10:05,21.75,49.59,97,539,479,740,691,636,97,0,0,0,0,0
17851,2019-11-11 03:10:25,21.7,49.64,96,540,478,740,691,635,96,0,0,0,0,0
17852,2019-11-11 03:10:45,21.78,49.74,96,539,478,741,692,638,97,0,0,0,0,0
17853,2019-11-11 03:11:05,21.73,49.7,97,540,479,741,692,636,98,0,0,0,0,0
17854,2019-11-11 03:11:25,21.7,49.73,96,540,479,739,692,637,97,0,0,0,0,0
17855,2019-11-11 03:11:45,21.7,49.25,96,540,480,740,691,636,96,0,0,0,0,0
17856,2019-11-11 03:12:05,21.86,49.37,95,538,480,740,691,636,98,0,0,0,0,0
17857,2019-11-11 03:12:25,21.87,49.4,97,540,478,740,691,636,97,0,0,0,0,0
17858,2019-11-11 03:12:45,21.75,49.38,96,539,480,739,692,636,97,0,0,0,0,0
17859,2019-11-11 03:13:05,21.91,49.47,96,538,478,741,692,638,97,0,0,0,0,0
17860,2019-11-11 03:13:25,21.84,49.54,96,538,478,740,692,636,97,0,0,0,0,0
17861,2019-11-11 03:13:45,21.77,49.6,96,539,480,740,691,636,98,0,0,0,0,0
17862,2019-11-11 03:14:05,21.82,49.56,97,540,479,741,691,638,96,0,0,0,0,0
17863,2019-11-11 03:14:25,21.73,49.56,96,539,481,740,692,637,97,0,0,0,0,0
17864,2019-11-11 03:14:45,21.78,49.58,95,539,481,741,692,637,98,0,0,0,0,0
17865,2019-11-11 03:15:05,21.85,49.66,96,539,480,740,693,637,97,0,0,0,0,0
17866,2019-11-11 03:15:25,21.66,49.64,95,540,479,740,693,636,97,0,0,0,0,0
17867,2019-11-11 03:15:45,21.76,49.62,97,539,478,739,693,636,97,0,0,0,0,0
17868,2019-11-11 03:16:05,21.67,49.67,95,539,481,740,692,637,96,0,0,0,0,0
17869,2019-11-11 03:16:25,21.64,49.72,96,540,478,740,693,637,97,0,0,0,0,0
17870,2019-11-11 03:16:45,21.66,49.42,96,539,479,740,693,637,97,0,0,0,0,0
17871,2019-11-11 03:17:05,21.73,49.48,97,540,481,740,693,637,97,0,0,0,0,0
17872,2019-11-11 03:17:25,21.65,49.53,96,539,480,741,692,636,97,0,0,0,0,0
17873,2019-11-11 03:17:45,21.67,49.84,97,539,480,741,692,636,98,0,0,0,0,0
17874,2019-11-11 03:18:05,21.56,49.75,97,540,479,741,691,634,97,0,0,0,0,0
17875,2019-11-11 03:18:25,21.64,49.55,96,539,480,741,692,637,97,0,0,0,0,0
17876,2019-11-11 03:18:45,21.66,49.5,94,538,481,740,693,637,97,0,0,0,0,0
17877,2019-11-11 03:19:05,21.69,49.4,96,540,480,741,692,638,98,0,0,0,0,0
17878,2019-11-11 03:19:25,21.56,49.51,95,539,479,741,693,637,97,0,0,0,0,0
17879,2019-11-11 03:19:45,21.56,49.61,97,539,479,741,691,637,97,0,0,0,0,0
17880,2019-11-11 03:20:05,21.58,49.64,97,540,479,739,695,637,98,0,0,0,0,0
17881,2019-11-11 03:20:25,21.69,49.67,96,538,480,740,692,637,96,0,0,0,0,0
17882,2019-11-11 03:20:45,21.74,49.56,97,538,480,739,692,637,98,0,0,0,0,0
17883,2019-11-11 03:21:05,21.61,49.55,96,539,482,740,692,638,97,0,0,0,0,0
17884,2019-11-11 03:21:25,21.62,49.47,96,539,481,741,693,637,97,0,0,0,0,0
17885,2019-11-11 03:21:45,21.59,49.28,96,539,481,742,692,636,96,0,0,0,0,0
17886,2019-11-11 03:22:05,21.7,49.36,96,540,479,741,693,638,98,0,0,0,0,0
17887,2019-11-11 03:22:25,21.62,49.29,95,539,481,741,693,636,96,0,0,0,0,0
17888,2019-11-11 03:22:45,21.56,49.16,96,539,480,742,691,638,97,0,0,0,0,0
17889,2019-11-11 03:23:05,21.51,49.22,96,540,480,742,692,637,96,0,0,0,0,0
17890,2019-11-11 03:23:25,21.56,49.48,97,539,482,742,693,637,97,0,0,0,0,0
17891,2019-11-11 03:23:45,21.58,49.7,96,539,480,741,692,637,97,0,0,0,0,0
17892,2019-11-11 03:24:05,21.65,49.6,97,540,482,740,692,637,97,0,0,0,0,0
17893,2019-11-11 03:24:25,21.56,49.72,95,538,482,742,692,637,96,0,0,0,0,0
17894,2019-11-11 03:24:45,21.6,49.57,96,540,482,740,694,638,97,0,0,0,0,0
17895,2019-11-11 03:25:05,21.7,49.62,98,540,484,742,693,636,97,0,0,0,0,0
17896,2019-11-11 03:25:25,21.68,49.33,97,539,481,742,692,639,97,0,0,0,0,0
17897,2019-11-11 03:25:45,21.6,49.63,94,540,481,742,692,639,96,0,0,0,0,0
17898,2019-11-11 03:26:05,21.58,49.52,95,538,482,741,693,637,97,0,0,0,0,0
17899,2019-11-11 03:26:25,21.62,49.46,97,539,482,741,692,638,97,0,0,0,0,0
17900,2019-11-11 03:26:45,21.56,49.49,96,539,481,740,693,638,97,0,0,0,0,0
17901,2019-11-11 03:27:05,21.6,49.51,95,539,478,741,692,639,96,0,0,0,0,0
17902,2019-11-11 03:27:25,21.5,49.39,95,539,482,741,694,640,98,0,0,0,0,0
17903,2019-11-11 03:27:45,21.5,49.59,96,538,483,741,693,638,97,0,0,0,0,0
17904,2019-11-11 03:28:05,21.6,49.58,96,538,482,742,692,638,97,0,0,0,0,0
17905,2019-11-11 03:28:25,21.56,49.52,95,540,483,741,693,637,97,0,0,0,0,0
17906,2019-11-11 03:28:45,21.48,49.52,96,539,483,741,693,636,96,0,0,0,0,0
17907,2019-11-11 03:29:05,21.58,49.72,95,539,482,741,692,639,97,0,0,0,0,0
17908,2019-11-11 03:29:25,21.62,49.65,94,540,483,742,693,639,96,0,0,0,0,0
17909,2019-11-11 03:29:45,21.58,49.3,96,539,482,743,693,638,97,0,1,0,0,0
17910,2019-11-11 03:30:05,21.49,49.46,95,539,483,742,693,638,97,0,0,0,0,0
17911,2019-11-11 03:30:25,21.6,49.35,95,539,482,741,694,637,96,0,0,0,0,0
17912,2019-11-11 03:30:45,21.58,49.28,95,540,483,742,693,639,96,0,0,0,0,0
17913,2019-11-11 03:31:05,21.61,49.37,94,540,482,742,694,638,96,0,0,0,0,0
17914,2019-11-11 03:31:25,21.54,49.37,95,538,483,742,695,638,96,0,0,0,0,0
17915,2019-11-11 03:31:45,21.55,49.51,96,539,481,741,693,638,97,0,0,0,0,0
17916,2019-11-11 03:32:05,21.54,49.49,94,538,484,742,693,639,96,0,0,0,0,0
17917,2019-11-11 03:32:25,21.59,49.51,95,539,484,741,693,639,97,0,0,0,0,0
17918,2019-11-11 03:32:45,21.53,49.57,95,539,485,742,692,640,96,0,0,0,0,0
17919,2019-11-11 03:33:05,21.5,49.64,95,538,483,742,695,639,95,0,0,0,0,0
17920,2019-11-11 03:33:25,21.46,49.46,95,540,482,741,693,637,97,0,0,0,0,0
17921,2019-11-11 03:33:45,21.59,49.76,95,539,482,742,692,638,96,0,0,0,0,0
17922,2019-11-11 03:34:05,21.49,49.58,96,540,482,743,693,639,96,0,0,0,0,0
17923,2019-11-11 03:34:25,21.47,49.58,95,538,484,743,694,637,96,0,0,0,0,0
17924,2019-11-11 03:34:45,21.51,49.53,95,539,482,741,694,638,96,0,0,0,0,0
17925,2019-11-11 03:35:05,21.45,49.58,95,539,486,742,692,639,97,0,0,0,0,0
17926,2019-11-11 03:35:25,21.42,49.71,95,538,484,742,693,639,97,0,0,0,0,0
17927,2019-11-11 03:35:45,21.46,49.59,96,540,483,743,693,638,96,0,0,0,0,0
17928,2019-11-11 03:36:05,21.56,49.4,97,538,483,741,693,639,97,0,0,0,0,0
17929,2019-11-11 03:36:25,21.62,49.31,95,540,484,740,694,638,97,0,0,0,0,0
17930,2019-11-11 03:36:45,21.51,49.47,94,540,485,742,694,638,96,0,0,0,0,0
17931,2019-11-11 03:37:05,21.48,49.34,95,539,484,742,694,639,97,0,0,0,0,0
17932,2019-11-11 03:37:25,21.49,49.42,96,538,485,742,694,639,98,0,0,0,0,0
17933,2019-11-11 03:37:45,21.45,49.15,95,538,484,743,694,639,95,0,0,0,0,0
17934,2019-11-11 03:38:05,21.47,49.06,95,538,482,743,695,642,96,0,0,0,0,0
17935,2019-11-11 03:38:25,21.56,49.38,96,539,483,742,694,640,97,0,0,0,0,0
17936,2019-11-11 03:38:45,21.48,49.56,95,538,484,742,693,639,97,0,0,0,0,0
17937,2019-11-11 03:39:05,21.42,49.6,95,540,485,741,693,638,96,0,0,0,0,0
17938,2019-11-11 03:39:25,21.4,49.52,94,539,484,742,694,638,97,0,0,0,0,0
17939,2019-11-11 03:39:45,21.4,49.61,96,538,485,743,693,639,97,0,0,0,0,0
17940,2019-11-11 03:40:05,21.32,49.66,95,538,482,741,695,638,95,0,1,0,0,0
17941,2019-11-11 03:40:25,21.37,49.61,97,539,484,742,695,640,98,0,1,0,0,0
17942,2019-11-11 03:40:45,21.49,49.63,96,540,485,742,695,639,97,0,0,0,0,0
17943,2019-11-11 03:41:05,21.41,49.45,94,539,486,743,694,639,95,0,0,0,0,0
17944,2019-11-11 03:41:25,21.38,49.42,95,539,484,743,694,640,97,0,0,0,0,0
17945,2019-11-11 03:41:45,21.43,49.59,95,538,484,743,695,640,96,0,0,0,0,0
17946,2019-11-11 03:42:05,21.39,49.55,95,539,486,741,695,640,96,0,0,0,0,0
17947,2019-11-11 03:42:25,21.4,49.56,97,539,486,743,694,641,95,0,0,0,0,0
17948,2019-11-11 03:42:45,21.3,49.52,95,538,484,743,694,640,97,0,0,0,0,0
17949,2019-11-11 03:43:05,21.34,49.75,95,538,486,742,695,639,96,0,0,0,0,0
17950,2019-11-11 03:43:25,21.4,49.75,95,539,487,742,694,639,97,0,0,0,0,0
17951,2019-11-11 03:43:45,21.45,49.77,94,539,488,742,694,639,96,0,0,0,0,0
17952,2019-11-11 03:44:05,21.43,49.72,94,539,488,742,695,641,96,0,0,0,0,0
17953,2019-11-11 03:44:25,21.28,49.69,96,538,487,742,694,640,96,0,0,0,0,0
17954,2019-11-11 03:44:45,21.22,49.53,95,538,486,743,694,639,96,0,0,0,0,0
17955,2019-11-11 03:45:05,21.3,49.62,95,539,488,743,694,641,95,0,0,0,0,0
17956,2019-11-11 03:45:25,21.32,49.73,94,539,485,744,696,640,95,0,0,0,0,0
17957,2019-11-11 03:45:45,21.35,49.62,94,537,486,742,694,640,96,0,0,0,0,0
17958,2019-11-11 03:46:05,21.42,49.77,96,539,487,743,694,640,96,0,0,0,0,0
17959,2019-11-11 03:46:25,21.28,49.61,96,540,487,743,695,640,96,0,0,0,0,0
17960,2019-11-11 03:46:45,21.34,49.72,94,538,487,743,695,642,96,0,1,0,0,0
17961,2019-11-11 03:47:05,21.25,49.62,93,538,486,743,695,640,96,0,0,0,0,0
17962,2019-11-11 03:47:25,21.21,49.52,95,538,485,744,694,640,96,0,0,0,0,0
17963,2019-11-11 03:47:45,21.29,49.61,96,538,488,742,694,640,96,0,0,0,0,0
17964,2019-11-11 03:48:05,21.35,49.63,96,537,487,743,694,641,95,0,0,0,0,0
17965,2019-11-11 03:48:25,21.26,49.85,96,537,487,743,694,640,96,0,0,0,0,0
17966,2019-11-11 03:48:45,21.28,49.73,94,538,488,743,694,639,97,0,1,0,0,0
17967,2019-11-11 03:49:05,21.29,49.61,95,538,486,744,695,639,95,0,0,0,0,0
17968,2019-11-11 03:49:25,21.28,49.63,95,537,486,743,695,640,95,0,0,0,0,0
17969,2019-11-11 03:49:45,21.25,49.43,95,538,488,743,696,639,96,0,0,0,0,0
17970,2019-11-11 03:50:05,21.26,49.48,95,538,488,744,695,640,95,0,0,0,0,0
17971,2019-11-11 03:50:25,21.2,49.61,94,538,489,742,695,640,97,0,0,0,0,0
17972,2019-11-11 03:50:45,21.26,49.64,95,538,488,743,695,639,96,0,0,0,0,0
17973,2019-11-11 03:51:05,21.19,49.69,96,539,488,744,694,641,96,0,0,0,0,0
17974,2019-11-11 03:51:25,21.14,49.69,96,537,489,743,695,641,95,0,1,0,0,0
17975,2019-11-11 03:51:45,21.24,49.57,96,539,489,743,696,640,96,0,0,0,0,0
17976,2019-11-11 03:52:05,21.25,49.6,96,538,489,742,695,639,96,0,0,0,0,0
17977,2019-11-11 03:52:25,21.23,49.57,96,539,489,743,695,640,95,0,0,0,0,0
17978,2019-11-11 03:52:45,21.22,49.64,96,539,489,742,696,640,95,0,0,0,0,0
17979,2019-11-11 03:53:05,21.17,49.48,95,538,487,743,694,640,96,0,0,0,0,0
17980,2019-11-11 03:53:25,21.29,49.73,96,538,487,743,694,641,95,0,0,0,1,0
17981,2019-11-11 03:53:45,21.19,49.61,95,538,490,743,694,640,96,0,0,0,0,0
17982,2019-11-11 03:54:05,21.19,49.61,96,537,488,743,695,641,95,0,0,0,0,0
17983,2019-11-11 03:54:25,21.22,49.67,94,538,487,742,695,640,96,0,0,0,0,0
17984,2019-11-11 03:54:45,21.21,49.56,94,539,487,743,695,639,96,0,0,0,0,0
17985,2019-11-11 03:55:05,21.31,49.53,94,538,488,743,695,641,96,0,0,0,0,0
17986,2019-11-11 03:55:25,21.37,49.51,95,538,489,744,695,640,95,0,0,0,0,0
17987,2019-11-11 03:55:45,21.24,49.49,94,539,488,743,695,641,95,0,0,0,0,0
17988,2019-11-11 03:56:05,21.28,49.6,93,538,489,744,696,642,96,0,0,0,0,0
17989,2019-11-11 03:56:25,21.26,49.56,95,538,492,743,695,640,96,0,0,0,0,0
17990,2019-11-11 03:56:45,21.18,49.64,95,537,486,743,696,640,97,0,0,1,0,0
17991,2019-11-11 03:57:05,21.22,49.96,95,537,489,743,694,640,96,0,0,1,0,0
17992,2019-11-11 03:57:25,21.04,49.78,96,538,490,743,696,642,96,0,0,1,0,0
17993,2019-11-11 03:57:45,21.08,49.82,97,538,491,743,696,640,95,0,0,1,0,0
17994,2019-11-11 03:58:05,21.13,49.89,96,539,490,744,695,639,96,0,0,0,0,0
17995,2019-11-11 03:58:25,21.04,49.87,96,538,492,743,696,642,95,0,0,0,0,0
17996,2019-11-11 03:58:45,20.98,49.79,96,539,491,742,696,640,96,0,0,0,0,0
17997,2019-11-11 03:59:05,21.1,49.85,96,537,488,742,696,640,97,0,0,0,0,0
17998,2019-11-11 03:59:25,21.1,49.78,95,539,490,743,695,641,96,0,0,0,0,0
17999,2019-11-11 03:59:45,21.14,49.66,94,538,489,743,697,640,96,0,0,0,0,0
18000,2019-11-11 04:00:05,21.09,49.59,95,538,488,743,694,641,95,0,0,0,0,0
18001,2019-11-11 04:00:25,21.09,49.6,95,538,491,743,696,640,96,0,0,0,0,0
18002,2019-11-11 04:00:45,21.15,49.71,95,538,491,744,696,643,95,0,0,0,0,0
18003,2019-11-11 04:01:05,21.08,49.67,95,538,490,744,695,641,95,0,0,0,0,0
18004,2019-11-11 04:01:25,21.04,49.53,96,539,491,742,696,640,96,0,0,0,0,0
18005,2019-11-11 04:01:45,20.98,49.56,95,539,490,744,696,640,95,0,0,0,0,0
18006,2019-11-11 04:02:05,21.04,49.71,95,538,489,743,696,641,95,0,0,0,0,0
18007,2019-11-11 04:02:25,21.11,49.72,95,538,492,744,696,640,95,0,0,0,0,0
18008,2019-11-11 04:02:45,21.12,49.75,95,538,491,743,696,642,95,0,0,0,0,0
18009,2019-11-11 04:03:05,21.03,49.6,96,538,491,743,695,640,94,0,0,0,0,0
18010,2019-11-11 04:03:25,21.07,49.65,95,537,489,743,695,641,95,0,0,0,0,0
18011,2019-11-11 04:03:45,21.04,49.68,95,538,491,744,696,641,95,0,0,0,0,0
18012,2019-11-11 04:04:05,21.11,49.7,96,537,491,743,695,641,95,0,0,0,0,0
18013,2019-11-11 04:04:25,21.05,49.9,95,537,491,743,696,641,96,0,0,0,0,0
18014,2019-11-11 04:04:45,21.01,49.87,95,537,490,744,694,641,94,0,0,0,0,0
18015,2019-11-11 04:05:05,20.97,49.8,94,538,491,744,697,639,96,0,0,0,0,0
18016,2019-11-11 04:05:25,20.98,49.83,95,537,493,743,696,640,95,0,0,0,0,0
18017,2019-11-11 04:05:45,20.96,49.83,94,538,491,743,696,640,95,0,0,0,0,0
18018,2019-11-11 04:06:05,20.92,49.8,95,537,489,744,696,641,96,0,0,0,0,0
18019,2019-11-11 04:06:25,20.99,49.85,95,537,493,744,695,639,95,0,0,0,0,0
18020,2019-11-11 04:06:45,20.88,49.79,95,537,494,743,695,641,95,0,0,0,0,0
18021,2019-11-11 04:07:05,20.98,50.05,96,538,493,743,696,642,95,0,0,0,0,0
18022,2019-11-11 04:07:25,20.94,49.87,96,538,490,744,695,641,95,0,0,0,0,0
18023,2019-11-11 04:07:45,21.09,49.86,95,539,490,743,695,642,95,0,0,0,0,0
18024,2019-11-11 04:08:05,20.99,49.66,95,537,494,742,695,640,95,0,0,0,0,0
18025,2019-11-11 04:08:25,20.96,49.77,96,538,492,743,696,641,95,0,0,0,0,0
18026,2019-11-11 04:08:45,21.05,49.89,95,536,492,743,695,641,95,0,0,0,0,0
18027,2019-11-11 04:09:05,20.99,49.93,94,538,492,743,696,640,95,0,0,0,0,0
18028,2019-11-11 04:09:25,20.97,49.97,94,538,495,742,695,639,95,0,0,0,0,0
18029,2019-11-11 04:09:45,20.96,49.95,95,538,493,742,695,641,94,0,0,0,0,0
18030,2019-11-11 04:10:05,20.89,49.92,94,537,493,743,695,641,95,0,0,0,0,0
18031,2019-11-11 04:10:25,20.89,49.9,94,538,493,744,696,639,95,0,0,0,0,0
18032,2019-11-11 04:10:45,20.94,50.0,95,536,494,742,695,641,96,0,0,0,0,0
18033,2019-11-11 04:11:05,20.9,49.9,95,537,493,742,696,641,95,0,0,0,0,0
18034,2019-11-11 04:11:25,20.91,50.09,95,537,492,742,695,640,94,0,0,0,0,0
18035,2019-11-11 04:11:45,20.9,49.96,95,536,495,742,696,640,95,0,0,0,0,0
18036,2019-11-11 04:12:05,20.83,49.95,95,538,491,743,695,641,95,0,0,0,0,0
18037,2019-11-11 04:12:25,20.94,49.98,95,538,491,744,695,641,95,0,0,0,0,0
18038,2019-11-11 04:12:45,20.87,49.85,96,538,493,744,695,640,96,0,0,0,0,0
18039,2019-11-11 04:13:05,20.89,49.76,95,537,490,743,695,641,96,0,0,0,0,0
18040,2019-11-11 04:13:25,20.85,49.87,94,537,492,744,696,641,95,0,0,0,0,0
18041,2019-11-11 04:13:45,20.98,49.79,95,537,492,742,696,641,94,0,0,0,0,0
18042,2019-11-11 04:14:05,20.89,49.85,95,537,491,743,697,641,95,0,0,0,0,0
18043,2019-11-11 04:14:25,20.8,49.94,96,536,491,743,696,640,95,0,0,0,0,0
18044,2019-11-11 04:14:45,20.8,49.8,97,537,493,743,696,641,96,0,0,0,0,0
18045,2019-11-11 04:15:05,20.78,49.86,95,536,491,743,696,641,94,0,0,0,0,0
18046,2019-11-11 04:15:25,20.87,49.85,94,537,494,743,694,642,95,0,0,0,0,0
18047,2019-11-11 04:15:45,20.88,49.78,95,537,494,744,697,642,95,0,0,0,0,0
18048,2019-11-11 04:16:05,20.79,49.74,96,538,492,743,696,641,95,0,0,0,0,0
18049,2019-11-11 04:16:25,20.88,49.84,96,537,494,743,696,641,95,0,0,0,0,0
18050,2019-11-11 04:16:45,20.88,49.92,96,536,494,742,696,641,95,0,0,0,0,0
18051,2019-11-11 04:17:05,20.83,50.0,95,536,494,743,695,641,95,0,0,0,0,0
18052,2019-11-11 04:17:25,20.82,49.87,95,536,495,743,696,642,95,0,0,0,0,0
18053,2019-11-11 04:17:45,20.73,50.1,96,536,493,744,696,641,95,0,0,0,0,0
18054,2019-11-11 04:18:05,20.79,49.99,96,536,494,744,696,641,95,0,0,0,0,0
18055,2019-11-11 04:18:25,20.76,50.02,95,537,495,743,696,640,95,0,0,0,0,0
18056,2019-11-11 04:18:45,20.74,50.0,95,537,494,742,696,642,95,0,0,0,0,0
18057,2019-11-11 04:19:05,20.75,49.92,96,537,493,742,695,640,95,0,0,0,0,0
18058,2019-11-11 04:19:25,20.73,50.01,95,537,493,743,696,641,95,0,0,0,0,0
18059,2019-11-11 04:19:45,20.81,49.9,95,536,494,743,696,642,94,0,0,0,0,1
18060,2019-11-11 04:20:05,20.84,49.95,95,536,495,744,697,641,95,0,0,0,0,0
18061,2019-11-11 04:20:25,20.81,49.84,95,537,494,744,696,641,95,0,0,0,0,0
18062,2019-11-11 04:20:45,20.74,49.85,94,537,493,744,695,642,94,0,0,0,0,0
18063,2019-11-11 04:21:05,20.68,49.81,95,537,493,743,696,640,95,0,0,0,0,0
18064,2019-11-11 04:21:25,20.7,49.78,95,537,495,744,696,641,94,0,0,0,0,0
18065,2019-11-11 04:21:45,20.74,49.96,95,537,494,743,696,642,94,0,0,0,0,0
18066,2019-11-11 04:22:05,20.72,49.95,95,537,495,743,697,641,95,0,0,0,0,0
18067,2019-11-11 04:22:25,20.66,50.03,95,536,496,743,695,640,94,0,0,0,0,0
18068,2019-11-11 04:22:45,20.69,50.09,96,537,494,743,697,642,95,0,0,0,0,0
18069,2019-11-11 04:23:05,20.72,49.97,95,536,496,742,697,641,95,0,0,0,0,0
18070,2019-11-11 04:23:25,20.66,49.91,95,536,494,743,697,642,95,0,0,0,0,0
18071,2019-11-11 04:23:45,20.66,50.05,95,535,496,743,695,642,94,0,0,0,0,0
18072,2019-11-11 04:24:05,20.6,49.84,96,536,495,745,696,641,94,0,0,0,0,0
18073,2019-11-11 04:24:25,20.71,49.96,96,536,494,743,696,641,94,0,0,0,0,0
18074,2019-11-11 04:24:45,20.69,50.08,95,537,495,743,696,641,95,0,0,0,0,0
18075,2019-11-11 04:25:05,20.6,50.06,95,536,494,743,697,641,94,0,0,0,0,0
18076,2019-11-11 04:25:25,20.68,49.88,95,535,495,743,696,641,95,0,0,0,0,0
18077,2019-11-11 04:25:45,20.7,49.98,95,536,497,744,696,642,95,0,0,0,0,0
18078,2019-11-11 04:26:05,20.79,49.96,96,536,496,744,695,641,94,0,0,0,0,0
18079,2019-11-11 04:26:25,20.58,49.91,95,537,496,744,697,643,94,0,0,0,0,0
18080,2019-11-11 04:26:45,20.69,50.16,96,536,495,744,697,641,94,0,0,0,0,0
18081,2019-11-11 04:27:05,20.66,50.02,96,536,496,744,694,641,94,0,0,0,0,0
18082,2019-11-11 04:27:25,20.56,49.95,96,537,495,742,697,641,94,0,0,0,0,0
18083,2019-11-11 04:27:45,20.56,50.0,96,535,495,744,697,642,94,0,0,0,0,0
18084,2019-11-11 04:28:05,20.65,50.09,95,536,496,743,697,641,95,0,0,0,0,0
18085,2019-11-11 04:28:25,20.54,49.94,96,536,495,744,696,640,94,0,0,0,0,0
18086,2019-11-11 04:28:45,20.52,50.2,96,536,495,743,696,641,94,0,0,0,0,0
18087,2019-11-11 04:29:05,20.58,50.2,96,536,496,743,695,640,94,0,0,0,0,0
18088,2019-11-11 04:29:25,20.46,50.06,95,537,495,743,696,642,95,0,0,0,0,0
18089,2019-11-11 04:29:45,20.5,50.07,96,535,497,745,696,641,94,0,0,0,0,0
18090,2019-11-11 04:30:05,20.5,50.24,95,536,497,743,696,641,95,0,0,0,0,0
18091,2019-11-11 04:30:25,20.54,50.19,95,535,499,743,697,641,95,0,0,0,0,0
18092,2019-11-11 04:30:45,20.6,50.22,95,535,496,744,696,642,94,0,0,0,0,0
18093,2019-11-11 04:31:05,20.54,50.08,96,536,495,743,698,641,94,0,0,0,0,0
18094,2019-11-11 04:31:25,20.48,50.05,96,535,497,744,697,640,94,0,0,0,0,0
18095,2019-11-11 04:31:45,20.44,50.16,96,537,496,743,696,641,94,0,0,0,0,0
18096,2019-11-11 04:32:05,20.36,50.13,94,536,497,744,696,641,94,0,0,0,0,0
18097,2019-11-11 04:32:25,20.53,50.25,96,536,498,744,696,642,94,0,0,0,0,0
18098,2019-11-11 04:32:45,20.43,50.12,95,537,497,744,696,641,94,0,0,0,0,0
18099,2019-11-11 04:33:05,20.38,50.19,95,535,495,743,697,642,95,0,0,0,0,0
18100,2019-11-11 04:33:25,20.45,50.33,93,536,497,744,697,639,94,0,0,0,0,0
18101,2019-11-11 04:33:45,20.48,50.29,94,535,497,743,697,641,94,0,0,0,0,0
18102,2019-11-11 04:34:05,20.45,50.2,95,535,497,743,697,642,94,0,0,0,0,0
18103,2019-11-11 04:34:25,20.49,50.14,95,536,500,743,696,641,94,0,0,0,0,0
18104,2019-11-11 04:34:45,20.49,50.23,95,535,496,744,696,641,94,0,0,0,0,0
18105,2019-11-11 04:35:05,20.43,50.32,96,535,496,744,698,641,93,0,0,0,0,0
18106,2019-11-11 04:35:25,20.42,50.47,96,535,497,744,697,642,94,0,0,0,0,0
18107,2019-11-11 04:35:45,20.35,50.37,95,536,499,743,696,642,95,0,0,0,0,0
18108,2019-11-11 04:36:05,20.41,50.2,95,535,498,743,697,640,94,0,0,0,0,0
18109,2019-11-11 04:36:25,20.34,50.24,95,535,498,744,696,640,94,0,0,0,0,0
18110,2019-11-11 04:36:45,20.36,50.28,95,536,500,744,697,641,94,0,0,0,0,0
18111,2019-11-11 04:37:05,20.38,50.23,95,534,498,743,696,641,94,0,0,0,0,0
18112,2019-11-11 04:37:25,20.35,50.14,95,535,498,744,696,641,93,0,0,0,0,0
18113,2019-11-11 04:37:45,20.32,50.26,96,535,497,745,697,642,93,0,0,0,0,0
18114,2019-11-11 04:38:05,20.25,50.19,94,537,497,743,696,640,93,0,0,0,0,0
18115,2019-11-11 04:38:25,20.36,50.12,96,534,498,744,697,641,94,0,0,0,0,0
18116,2019-11-11 04:38:45,20.39,50.16,96,536,497,743,697,641,94,0,0,0,0,0
18117,2019-11-11 04:39:05,20.36,50.22,95,535,496,743,697,641,94,0,0,0,0,0
18118,2019-11-11 04:39:25,20.41,50.28,96,536,499,743,697,641,93,0,0,0,0,0
18119,2019-11-11 04:39:45,20.33,50.05,95,536,498,744,697,640,93,0,0,0,0,0
18120,2019-11-11 04:40:05,20.5,50.08,95,535,500,744,698,643,94,0,0,0,0,0
18121,2019-11-11 04:40:25,20.48,50.08,96,535,499,744,697,641,93,0,0,0,0,0
18122,2019-11-11 04:40:45,20.38,50.21,95,534,498,744,697,642,94,0,0,0,0,0
18123,2019-11-11 04:41:05,20.43,50.27,95,535,499,744,697,642,94,0,0,0,0,0
18124,2019-11-11 04:41:25,20.46,50.13,94,534,499,744,696,641,93,0,0,0,0,0
18125,2019-11-11 04:41:45,20.39,50.18,95,536,500,744,695,640,93,0,0,0,0,0
18126,2019-11-11 04:42:05,20.38,50.25,94,535,500,744,698,641,93,0,0,0,0,0
18127,2019-11-11 04:42:25,20.34,50.19,95,535,499,744,697,641,94,0,0,0,0,0
18128,2019-11-11 04:42:45,20.38,50.25,97,535,499,743,698,641,93,0,0,0,0,0
18129,2019-11-11 04:43:05,20.33,50.14,94,534,499,743,697,641,94,0,0,0,0,0
18130,2019-11-11 04:43:25,20.31,50.22,95,534,499,744,697,640,94,0,0,0,0,0
18131,2019-11-11 04:43:45,20.19,50.27,95,533,501,743,696,642,93,0,0,0,0,0
18132,2019-11-11 04:44:05,20.18,50.27,96,535,500,743,695,642,93,0,0,0,0,0
18133,2019-11-11 04:44:25,20.28,50.4,94,533,499,744,698,641,93,0,0,0,0,0
18134,2019-11-11 04:44:45,20.21,50.35,95,534,500,743,697,641,94,0,0,0,0,0
18135,2019-11-11 04:45:05,20.29,50.37,96,534,499,744,697,641,94,0,0,0,0,0
18136,2019-11-11 04:45:25,20.25,50.44,95,535,500,744,697,639,94,0,0,0,0,0
18137,2019-11-11 04:45:45,20.21,50.54,95,534,501,744,697,642,93,0,0,0,0,0
18138,2019-11-11 04:46:05,20.24,50.32,95,535,501,743,697,641,94,0,0,0,0,0
18139,2019-11-11 04:46:25,20.34,50.26,95,534,501,744,697,640,93,0,0,0,0,0
18140,2019-11-11 04:46:45,20.25,50.23,97,534,500,743,697,640,94,0,0,0,0,0
18141,2019-11-11 04:47:05,20.25,50.38,94,534,500,744,697,642,94,0,0,0,0,0
18142,2019-11-11 04:47:25,20.21,50.28,95,535,499,744,696,642,93,0,0,0,0,0
18143,2019-11-11 04:47:45,20.32,50.32,97,534,502,743,698,641,93,0,0,0,0,0
18144,2019-11-11 04:48:05,20.23,50.18,97,534,500,744,697,641,93,0,0,0,0,0
18145,2019-11-11 04:48:25,20.18,50.26,96,534,499,744,698,643,94,0,0,0,0,0
18146,2019-11-11 04:48:45,20.14,50.38,95,534,500,744,697,641,94,0,0,0,0,0
18147,2019-11-11 04:49:05,20.17,50.45,95,534,501,744,698,641,93,0,0,0,0,0
18148,2019-11-11 04:49:25,20.12,50.43,96,533,500,744,697,640,93,0,0,0,0,0
18149,2019-11-11 04:49:45,20.19,50.47,96,534,501,744,696,641,94,0,0,0,0,0
18150,2019-11-11 04:50:05,20.11,50.41,96,534,500,744,696,641,93,0,0,0,0,0
18151,2019-11-11 04:50:25,20.04,50.36,95,534,501,744,697,641,94,0,0,0,0,0
18152,2019-11-11 04:50:45,20.18,50.29,96,534,502,743,697,641,94,0,0,0,0,0
18153,2019-11-11 04:51:05,20.14,50.18,95,534,502,743,697,642,94,0,0,0,0,0
18154,2019-11-11 04:51:25,20.05,50.28,96,533,500,743,697,640,92,0,0,0,0,0
18155,2019-11-11 04:51:45,19.98,50.39,96,535,501,744,697,641,92,0,0,0,0,0
18156,2019-11-11 04:52:05,20.14,50.31,95,534,503,744,698,641,93,0,0,0,0,0
18157,2019-11-11 04:52:25,20.09,50.3,95,534,502,744,697,640,93,0,0,0,0,0
18158,2019-11-11 04:52:45,20.07,50.25,95,536,502,743,697,642,93,0,0,0,0,0
18159,2019-11-11 04:53:05,20.08,50.37,95,535,501,743,697,641,93,0,0,0,0,0
18160,2019-11-11 04:53:25,20.11,50.43,96,533,502,743,698,641,93,0,0,0,0,0
18161,2019-11-11 04:53:45,20.04,50.32,96,535,501,744,698,641,94,0,0,0,0,0
18162,2019-11-11 04:54:05,20.1,50.39,97,535,500,744,696,641,93,0,0,0,0,0
18163,2019-11-11 04:54:25,20.17,50.33,95,533,501,743,697,641,93,0,0,0,0,0
18164,2019-11-11 04:54:45,20.05,50.45,95,534,502,744,698,642,92,0,0,0,0,0
18165,2019-11-11 04:55:05,20.13,50.34,96,533,502,743,697,641,93,0,0,0,0,0
18166,2019-11-11 04:55:25,20.08,50.37,97,534,503,744,697,641,92,0,0,0,0,0
18167,2019-11-11 04:55:45,20.12,50.45,97,534,502,744,697,643,93,0,0,0,0,0
18168,2019-11-11 04:56:05,20.09,50.35,97,534,503,744,697,643,93,0,0,0,0,0
18169,2019-11-11 04:56:25,19.97,50.29,96,534,504,743,698,643,94,0,0,0,0,0
18170,2019-11-11 04:56:45,19.99,50.36,95,533,504,744,697,642,93,0,0,0,0,0
18171,2019-11-11 04:57:05,19.97,50.45,96,533,505,744,697,643,93,0,0,0,0,0
18172,2019-11-11 04:57:25,20.01,50.43,96,533,503,744,698,641,94,0,0,0,0,0
18173,2019-11-11 04:57:45,20.08,50.55,96,533,503,743,699,643,93,0,0,0,0,0
18174,2019-11-11 04:58:05,20.06,50.33,95,533,503,743,696,642,93,0,0,0,0,0
18175,2019-11-11 04:58:25,20.0,50.23,95,534,504,744,698,642,92,0,0,0,0,0
18176,2019-11-11 04:58:45,19.99,50.24,96,534,503,744,697,641,93,0,0,0,0,0
18177,2019-11-11 04:59:05,20.04,50.46,96,533,502,744,697,642,93,0,0,0,0,0
18178,2019-11-11 04:59:25,20.02,50.4,96,533,503,744,697,641,93,0,0,0,0,0
18179,2019-11-11 04:59:45,19.99,50.44,95,535,505,743,697,641,93,0,0,0,0,0
18180,2019-11-11 05:00:05,20.05,50.44,95,533,504,743,698,641,93,0,0,0,0,0
18181,2019-11-11 05:00:25,19.94,50.73,97,533,504,744,698,642,92,0,0,0,0,0
18182,2019-11-11 05:00:45,19.92,50.5,94,533,503,744,699,641,92,0,0,0,0,0
18183,2019-11-11 05:01:05,19.99,50.45,95,534,503,743,698,642,93,0,0,0,0,0
18184,2019-11-11 05:01:25,19.99,50.33,95,533,504,743,697,642,93,0,0,0,0,0
18185,2019-11-11 05:01:45,20.02,50.28,95,533,505,745,698,642,93,0,0,0,0,0
18186,2019-11-11 05:02:05,19.98,50.23,96,533,504,743,698,641,93,0,0,0,0,0
18187,2019-11-11 05:02:25,19.94,50.12,96,532,505,744,698,643,92,0,0,0,0,0
18188,2019-11-11 05:02:45,19.95,50.23,95,532,505,744,697,643,93,0,0,0,0,0
18189,2019-11-11 05:03:05,19.91,50.21,96,533,504,745,698,642,92,0,0,0,0,0
18190,2019-11-11 05:03:25,19.95,50.52,95,533,504,744,698,642,94,0,0,0,0,0
18191,2019-11-11 05:03:45,19.9,50.35,96,533,504,745,699,642,93,0,0,0,0,0
18192,2019-11-11 05:04:05,19.93,50.32,95,534,504,744,697,641,93,0,0,0,0,0
18193,2019-11-11 05:04:25,19.85,50.35,96,533,505,744,696,642,92,0,0,0,0,0
18194,2019-11-11 05:04:45,19.88,50.44,94,533,506,744,699,642,93,0,0,0,0,0
18195,2019-11-11 05:05:05,19.94,50.56,95,532,506,744,698,643,93,0,0,0,0,0
18196,2019-11-11 05:05:25,19.88,50.44,95,532,507,745,697,642,93,0,0,0,0,0
18197,2019-11-11 05:05:45,19.95,50.52,96,532,506,744,699,642,93,0,0,0,0,0
18198,2019-11-11 05:06:05,19.97,50.43,96,533,504,744,697,643,92,0,0,0,0,0
18199,2019-11-11 05:06:24,19.95,50.38,95,533,506,744,697,641,92,0,0,0,0,0
18200,2019-11-11 05:06:44,19.86,50.25,95,532,505,744,698,642,93,0,0,0,0,0
18201,2019-11-11 05:07:05,19.83,50.3,96,533,505,744,698,641,92,0,0,0,0,0
18202,2019-11-11 05:07:25,19.87,50.54,95,533,507,744,698,642,92,0,0,0,0,0
18203,2019-11-11 05:07:45,19.85,50.5,96,532,505,743,698,643,92,0,0,0,0,0
18204,2019-11-11 05:08:05,19.97,50.47,95,533,505,744,697,642,92,0,0,0,0,0
18205,2019-11-11 05:08:25,19.87,50.4,96,533,507,745,698,641,92,0,0,0,0,0
18206,2019-11-11 05:08:45,19.85,50.31,96,532,507,745,698,641,92,0,0,0,0,0
18207,2019-11-11 05:09:05,19.9,50.46,96,532,506,743,698,642,91,0,0,0,0,0
18208,2019-11-11 05:09:25,19.84,50.44,95,533,505,744,697,643,92,0,0,0,0,0
18209,2019-11-11 05:09:45,19.92,50.46,95,532,506,744,697,642,92,0,0,0,0,0
18210,2019-11-11 05:10:05,19.84,50.23,95,531,506,745,698,642,92,0,0,0,0,0
18211,2019-11-11 05:10:25,19.97,50.33,95,532,507,744,698,642,92,0,0,0,0,0
18212,2019-11-11 05:10:45,19.94,50.33,95,532,508,744,698,642,92,0,0,0,0,0
18213,2019-11-11 05:11:05,19.82,50.43,96,532,508,744,699,643,93,0,0,0,0,0
18214,2019-11-11 05:11:25,19.78,50.42,95,532,506,744,698,643,91,0,0,0,0,0
18215,2019-11-11 05:11:45,19.79,50.65,96,532,507,745,698,643,92,0,0,0,0,0
18216,2019-11-11 05:12:05,19.86,50.61,95,532,508,744,698,641,92,0,0,0,0,0
18217,2019-11-11 05:12:25,19.94,50.54,95,532,507,745,698,641,92,0,0,0,0,0
18218,2019-11-11 05:12:45,19.87,50.46,96,533,507,744,697,642,92,0,0,0,0,0
18219,2019-11-11 05:13:05,19.78,50.51,95,533,508,744,698,640,93,0,0,0,0,0
18220,2019-11-11 05:13:25,19.83,50.33,94,533,508,744,698,640,92,0,0,0,0,0
18221,2019-11-11 05:13:45,19.8,50.45,95,532,507,745,699,641,91,0,0,0,0,0
18222,2019-11-11 05:14:05,19.73,50.45,96,532,508,743,700,642,92,0,0,0,0,0
18223,2019-11-11 05:14:25,19.72,50.39,95,532,510,744,699,641,92,0,0,0,0,0
18224,2019-11-11 05:14:45,19.76,50.5,95,532,508,744,698,642,93,0,0,0,0,0
18225,2019-11-11 05:15:04,19.73,50.62,95,531,506,743,698,642,92,0,0,0,0,0
18226,2019-11-11 05:15:24,19.71,50.51,96,531,507,744,699,641,92,0,0,0,0,0
18227,2019-11-11 05:15:45,19.83,50.54,95,533,508,744,698,642,92,0,0,0,0,0
18228,2019-11-11 05:16:05,19.8,50.5,96,532,507,744,697,641,93,0,0,0,0,0
18229,2019-11-11 05:16:25,19.75,50.48,96,533,507,744,697,641,92,1,0,0,0,0
18230,2019-11-11 05:16:44,19.76,50.5,95,532,508,743,698,642,91,0,0,0,0,0
18231,2019-11-11 05:17:05,19.75,50.46,95,532,509,744,697,641,92,0,0,0,0,0
18232,2019-11-11 05:17:25,19.69,50.48,95,532,509,744,698,642,91,0,0,0,0,0
18233,2019-11-11 05:17:45,19.79,50.49,95,531,510,745,699,643,92,0,0,0,0,0
18234,2019-11-11 05:18:04,19.75,50.39,95,531,508,743,698,642,93,0,0,0,0,0
18235,2019-11-11 05:18:25,19.82,50.47,95,532,510,744,698,642,92,0,0,0,0,0
18236,2019-11-11 05:18:45,19.72,50.41,96,532,509,745,699,642,92,0,0,0,0,0
18237,2019-11-11 05:19:04,19.7,50.49,95,531,509,745,698,642,91,0,0,0,0,0
18238,2019-11-11 05:19:25,19.66,50.44,95,533,509,744,700,643,91,0,0,0,0,0
18239,2019-11-11 05:19:45,19.72,50.27,95,531,510,744,699,643,91,0,0,0,0,0
18240,2019-11-11 05:20:05,19.65,50.43,95,532,509,743,698,642,91,0,0,0,0,0
18241,2019-11-11 05:20:25,19.68,50.6,96,532,510,744,698,642,91,0,0,0,0,0
18242,2019-11-11 05:20:45,19.7,50.51,95,533,509,745,697,643,91,0,0,0,0,0
18243,2019-11-11 05:21:05,19.69,50.55,96,531,509,744,698,642,92,0,0,0,0,0
18244,2019-11-11 05:21:25,19.68,50.58,96,531,510,745,698,642,91,0,0,0,0,0
18245,2019-11-11 05:21:45,19.61,50.61,95,531,508,744,697,642,91,0,0,0,0,0
18246,2019-11-11 05:22:05,19.61,50.61,96,531,510,744,698,641,91,0,0,0,0,0
18247,2019-11-11 05:22:25,19.69,50.54,94,532,510,744,699,643,91,0,0,0,0,0
18248,2019-11-11 05:22:44,19.64,50.41,95,531,509,745,699,642,91,0,0,0,0,0
18249,2019-11-11 05:23:05,19.66,50.52,95,531,510,744,698,643,92,0,0,0,0,0
18250,2019-11-11 05:23:25,19.58,50.57,94,531,509,744,698,643,92,0,0,0,0,0
18251,2019-11-11 05:23:45,19.58,50.44,94,531,511,744,699,643,90,0,0,0,0,0
18252,2019-11-11 05:24:05,19.7,50.4,95,531,511,743,697,643,91,0,0,0,0,0
18253,2019-11-11 05:24:24,19.68,50.36,95,531,510,744,700,643,91,0,0,0,0,0
18254,2019-11-11 05:24:45,19.62,50.41,96,532,511,744,699,642,91,0,0,0,0,0
18255,2019-11-11 05:25:05,19.6,50.44,95,532,510,744,697,642,92,0,0,0,0,0
18256,2019-11-11 05:25:25,19.62,50.44,95,531,510,744,698,642,91,0,0,0,0,0
18257,2019-11-11 05:25:44,19.54,50.38,96,532,511,744,699,642,91,0,0,0,0,0
18258,2019-11-11 05:26:05,19.64,50.55,95,531,512,744,699,643,91,0,0,0,0,0
18259,2019-11-11 05:26:25,19.53,50.62,94,531,510,744,698,644,91,0,0,0,0,0
18260,2019-11-11 05:26:45,19.47,50.54,95,532,511,744,699,643,91,0,0,0,0,0
18261,2019-11-11 05:27:04,19.53,50.64,95,531,512,743,698,642,92,0,0,0,0,0
18262,2019-11-11 05:27:25,19.49,50.63,95,532,510,743,700,643,91,0,0,0,0,0
18263,2019-11-11 05:27:45,19.56,50.74,95,532,510,744,699,643,92,0,1,0,0,0
18264,2019-11-11 05:28:05,19.57,50.54,95,531,510,745,698,643,92,0,0,0,0,0
18265,2019-11-11 05:28:25,19.53,50.49,96,531,509,745,698,644,91,0,0,0,0,0
18266,2019-11-11 05:28:44,19.63,50.53,94,531,512,744,698,643,91,0,0,0,0,0
18267,2019-11-11 05:29:05,19.49,50.46,94,530,512,743,699,643,91,0,0,0,0,0
18268,2019-11-11 05:29:25,19.54,50.67,94,531,512,744,698,644,91,0,0,0,0,0
18269,2019-11-11 05:29:45,19.48,50.53,94,531,512,744,700,643,91,0,0,0,0,0
18270,2019-11-11 05:30:05,19.46,50.65,94,531,512,745,699,643,91,0,0,0,0,0
18271,2019-11-11 05:30:25,19.44,50.69,94,531,513,744,699,643,91,0,0,0,0,0
18272,2019-11-11 05:30:44,19.51,50.55,94,530,512,744,699,643,91,0,0,0,0,0
18273,2019-11-11 05:31:05,19.52,50.56,94,530,510,744,699,643,92,0,0,0,0,0
18274,2019-11-11 05:31:25,19.52,50.61,95,530,512,745,699,641,91,0,0,0,0,0
18275,2019-11-11 05:31:45,19.41,50.58,95,530,512,744,698,643,91,0,0,0,0,0
18276,2019-11-11 05:32:05,19.42,50.72,95,531,512,745,698,644,91,0,0,0,0,0
18277,2019-11-11 05:32:25,19.33,50.62,97,530,512,744,700,642,91,0,0,0,0,0
18278,2019-11-11 05:32:44,19.42,50.66,96,530,512,744,699,643,91,0,0,0,0,0
18279,2019-11-11 05:33:05,19.41,50.63,95,530,512,745,698,644,91,0,0,0,0,0
18280,2019-11-11 05:33:25,19.49,50.75,94,531,512,744,700,642,90,0,0,0,0,0
18281,2019-11-11 05:33:45,19.44,50.61,95,530,512,744,698,643,91,0,0,0,0,0
18282,2019-11-11 05:34:05,19.52,50.69,94,530,512,744,700,643,91,0,0,0,0,0
18283,2019-11-11 05:34:25,19.41,50.68,94,530,514,744,700,643,90,0,0,0,0,0
18284,2019-11-11 05:34:45,19.52,50.59,95,531,514,744,699,644,91,0,0,0,0,0
18285,2019-11-11 05:35:05,19.52,50.42,94,530,513,744,700,642,91,0,0,0,0,0
18286,2019-11-11 05:35:25,19.51,50.54,95,531,512,744,700,643,91,0,0,0,0,0
18287,2019-11-11 05:35:45,19.48,50.66,94,531,514,744,700,642,90,0,0,0,0,0
18288,2019-11-11 05:36:05,19.46,50.59,96,530,513,744,700,642,91,0,0,0,0,0
18289,2019-11-11 05:36:24,19.48,50.48,97,531,511,745,700,643,91,0,0,0,0,0
18290,2019-11-11 05:36:44,19.4,50.53,95,530,512,745,699,644,91,0,0,0,0,0
18291,2019-11-11 05:37:05,19.44,50.53,94,531,513,744,699,643,92,0,0,0,0,0
18292,2019-11-11 05:37:25,19.42,50.51,95,530,514,744,699,644,91,0,0,0,0,0
18293,2019-11-11 05:37:44,19.38,50.45,95,530,514,744,700,643,91,0,0,0,0,0
18294,2019-11-11 05:38:04,19.37,50.43,96,530,514,744,699,642,90,0,0,0,0,0
18295,2019-11-11 05:38:25,19.48,50.54,94,531,514,744,701,642,90,0,0,0,0,0
18296,2019-11-11 05:38:45,19.48,50.53,93,531,512,745,700,644,91,0,0,0,0,0
18297,2019-11-11 05:39:05,19.44,50.5,95,530,514,744,699,643,91,0,0,0,0,0
18298,2019-11-11 05:39:24,19.33,50.53,95,531,515,744,698,643,91,0,0,0,0,0
18299,2019-11-11 05:39:45,19.42,50.54,96,530,516,745,700,643,91,0,0,0,0,0
18300,2019-11-11 05:40:04,19.41,50.72,95,530,513,745,699,644,90,0,0,0,0,0
18301,2019-11-11 05:40:25,19.41,50.72,95,530,514,744,699,642,91,0,0,0,0,0
18302,2019-11-11 05:40:45,19.26,50.66,95,530,512,745,699,643,91,0,0,0,0,0
18303,2019-11-11 05:41:05,19.34,50.66,95,531,515,745,700,642,90,0,0,0,0,0
18304,2019-11-11 05:41:25,19.38,50.59,93,531,515,746,699,643,90,0,0,0,0,0
18305,2019-11-11 05:41:45,19.35,50.68,94,529,517,744,699,643,90,0,0,0,0,0
18306,2019-11-11 05:42:05,19.3,50.31,94,529,515,744,700,643,90,0,0,0,0,0
18307,2019-11-11 05:42:25,19.42,50.52,95,530,514,744,699,645,91,0,0,0,0,0
18308,2019-11-11 05:42:45,19.33,50.49,96,530,517,744,700,642,90,0,0,0,0,0
18309,2019-11-11 05:43:05,19.35,50.58,93,529,516,744,699,643,91,0,0,0,0,0
18310,2019-11-11 05:43:25,19.38,50.56,95,530,514,745,700,643,91,0,0,0,0,0
18311,2019-11-11 05:43:45,19.37,50.4,94,530,515,744,700,643,91,0,0,0,0,0
18312,2019-11-11 05:44:05,19.33,50.52,94,529,513,744,699,642,90,0,0,0,0,0
18313,2019-11-11 05:44:24,19.34,50.5,96,530,517,743,700,644,90,0,0,0,0,0
18314,2019-11-11 05:44:45,19.31,50.55,95,529,515,745,700,645,90,0,0,0,0,0
18315,2019-11-11 05:45:05,19.34,50.66,94,530,514,744,700,644,91,0,0,0,0,0
18316,2019-11-11 05:45:25,19.33,50.5,95,530,515,744,699,644,90,0,0,0,0,0
18317,2019-11-11 05:45:44,19.4,50.62,94,529,514,745,700,643,90,0,0,0,0,0
18318,2019-11-11 05:46:05,19.34,50.46,94,530,516,744,700,643,90,0,0,0,0,0
18319,2019-11-11 05:46:24,19.41,50.5,94,530,516,744,700,643,90,0,0,0,0,0
18320,2019-11-11 05:46:45,19.34,50.43,93,529,515,744,700,642,90,0,0,0,0,0
18321,2019-11-11 05:47:05,19.42,50.44,94,529,516,745,700,643,90,0,0,0,0,0
18322,2019-11-11 05:47:25,19.35,50.44,94,529,517,745,701,643,90,0,0,0,0,0
18323,2019-11-11 05:47:45,19.35,50.53,94,531,517,744,699,642,90,0,0,0,0,0
18324,2019-11-11 05:48:05,19.31,50.48,94,529,516,745,701,642,90,0,0,0,0,0
18325,2019-11-11 05:48:25,19.31,50.45,94,529,518,744,700,644,90,0,0,0,0,0
18326,2019-11-11 05:48:45,19.28,50.45,95,530,516,745,701,643,91,0,0,0,0,0
18327,2019-11-11 05:49:04,19.38,50.61,95,529,515,745,700,644,90,0,0,0,0,0
18328,2019-11-11 05:49:25,19.28,50.64,95,530,517,745,699,642,89,0,0,0,0,0
18329,2019-11-11 05:49:45,19.27,50.61,93,530,516,745,700,644,90,0,0,0,0,0
18330,2019-11-11 05:50:05,19.29,50.58,96,529,517,744,701,643,90,0,0,0,0,0
18331,2019-11-11 05:50:25,19.26,50.42,95,529,517,745,700,642,90,0,0,0,0,0
18332,2019-11-11 05:50:45,19.22,50.48,95,530,517,745,701,644,90,0,0,0,0,0
18333,2019-11-11 05:51:05,19.26,50.41,95,529,517,745,700,643,90,0,0,0,0,0
18334,2019-11-11 05:51:25,19.3,50.66,95,528,517,744,700,642,90,0,0,0,0,0
18335,2019-11-11 05:51:44,19.3,50.6,93,530,516,745,699,644,89,0,0,0,0,0
18336,2019-11-11 05:52:04,19.25,50.55,94,529,516,744,699,644,91,0,0,0,0,0
18337,2019-11-11 05:52:24,19.26,50.71,95,529,518,745,700,644,90,0,0,0,0,0
18338,2019-11-11 05:52:45,19.14,50.55,94,530,517,746,699,645,91,0,0,0,0,0
18339,2019-11-11 05:53:05,19.18,50.53,94,529,518,744,700,645,90,0,0,0,0,0
18340,2019-11-11 05:53:25,19.25,50.61,94,528,518,744,699,643,89,0,0,0,0,0
18341,2019-11-11 05:53:45,19.22,50.7,94,529,516,744,698,644,90,0,0,0,0,0
18342,2019-11-11 05:54:04,19.26,50.45,94,529,517,744,700,643,89,0,0,0,0,0
18343,2019-11-11 05:54:25,19.19,50.45,94,529,519,746,700,644,90,0,0,0,0,0
18344,2019-11-11 05:54:45,19.27,50.49,94,529,520,745,701,644,90,0,0,0,0,0
18345,2019-11-11 05:55:05,19.32,50.36,94,529,519,745,700,643,90,0,0,0,0,0
18346,2019-11-11 05:55:25,19.21,50.5,94,530,517,746,700,645,91,0,0,0,0,0
18347,2019-11-11 05:55:45,19.3,50.41,93,530,518,745,699,644,90,0,0,0,0,0
18348,2019-11-11 05:56:05,19.26,50.45,93,530,517,746,701,643,90,0,0,0,0,0
18349,2019-11-11 05:56:24,19.19,50.51,94,529,517,744,699,642,90,0,0,0,0,0
18350,2019-11-11 05:56:45,19.22,50.61,95,527,518,744,699,644,89,0,0,0,0,0
18351,2019-11-11 05:57:05,19.28,50.68,94,528,518,745,700,644,89,0,0,0,0,0
18352,2019-11-11 05:57:24,19.23,50.7,95,529,518,744,701,643,90,0,0,0,0,0
18353,2019-11-11 05:57:45,19.17,50.58,94,528,518,745,700,643,90,0,0,0,0,0
18354,2019-11-11 05:58:04,19.18,50.69,94,529,518,745,702,644,90,0,0,0,0,0
18355,2019-11-11 05:58:25,19.23,50.62,94,529,518,745,701,644,90,0,0,0,0,0
18356,2019-11-11 05:58:45,19.11,50.53,94,529,519,744,701,644,90,0,0,0,0,0
18357,2019-11-11 05:59:05,19.12,50.63,96,528,519,744,699,644,90,0,0,0,0,0
18358,2019-11-11 05:59:24,19.14,50.61,94,529,518,744,701,644,90,0,0,0,0,0
18359,2019-11-11 05:59:44,19.18,50.67,94,530,518,744,700,644,90,0,0,0,0,0
18360,2019-11-11 06:00:05,19.14,50.73,94,529,521,744,701,643,89,0,0,0,0,0
18361,2019-11-11 06:00:25,19.05,50.57,95,529,518,746,700,644,89,0,0,0,0,0
18362,2019-11-11 06:00:44,19.15,50.41,93,528,519,744,701,642,90,0,0,0,0,0
18363,2019-11-11 06:01:04,19.2,50.43,94,529,517,745,699,645,90,0,0,0,0,0
18364,2019-11-11 06:01:25,19.26,50.61,94,529,518,745,702,643,90,0,0,1,0,0
18365,2019-11-11 06:01:45,19.18,50.66,94,528,521,745,701,644,90,0,0,1,0,0
18366,2019-11-11 06:02:05,19.21,50.62,94,529,521,745,701,644,90,0,0,0,0,0
18367,2019-11-11 06:02:24,19.2,50.84,95,528,521,744,701,643,90,0,0,0,0,0
18368,2019-11-11 06:02:45,19.16,50.83,95,528,519,745,701,643,89,0,0,0,0,0
18369,2019-11-11 06:03:05,19.09,50.56,94,528,519,745,701,644,89,0,0,0,0,0
18370,2019-11-11 06:03:24,19.12,50.58,94,528,519,744,701,644,90,0,0,0,0,0
18371,2019-11-11 06:03:45,19.17,50.57,94,530,518,745,700,645,90,0,0,0,0,0
18372,2019-11-11 06:04:05,19.07,50.51,93,528,520,745,700,642,89,0,0,0,0,0
18373,2019-11-11 06:04:24,19.09,50.51,94,527,519,745,699,642,90,0,0,0,0,0
18374,2019-11-11 06:04:45,19.04,50.47,94,528,520,744,701,644,91,0,0,0,0,0
18375,2019-11-11 06:05:05,19.18,50.49,94,528,520,744,700,645,90,0,0,0,0,0
18376,2019-11-11 06:05:25,19.15,50.66,94,528,519,743,701,644,89,0,0,0,0,0
18377,2019-11-11 06:05:44,19.09,50.61,94,528,521,745,701,645,90,0,0,0,0,0
18378,2019-11-11 06:06:05,19.09,50.51,95,529,519,744,700,645,91,0,0,0,0,0
18379,2019-11-11 06:06:25,18.98,50.51,95,528,520,745,700,643,90,0,0,0,0,0
18380,2019-11-11 06:06:45,19.12,50.64,93,528,520,745,701,644,89,0,0,0,0,0
18381,2019-11-11 06:07:05,19.04,50.7,94,527,522,745,699,643,89,0,0,0,0,0
18382,2019-11-11 06:07:24,19.11,50.8,94,528,520,745,700,645,89,0,0,0,0,0
18383,2019-11-11 06:07:45,19.06,50.71,94,528,520,745,700,643,90,0,0,0,0,0
18384,2019-11-11 06:08:05,19.02,50.53,94,527,520,745,700,643,89,0,0,0,0,0
18385,2019-11-11 06:08:25,19.06,50.63,94,528,521,745,700,644,90,0,0,0,0,0
18386,2019-11-11 06:08:44,19.03,50.51,95,527,520,745,702,645,90,0,0,0,0,0
18387,2019-11-11 06:09:05,19.04,50.6,96,528,522,746,700,645,91,0,0,0,0,0
18388,2019-11-11 06:09:25,19.0,50.56,93,528,521,745,702,643,89,0,0,0,0,0
18389,2019-11-11 06:09:45,19.05,50.62,93,527,521,744,700,644,90,0,0,0,0,0
18390,2019-11-11 06:10:04,19.04,50.61,94,528,521,745,700,643,90,0,0,0,0,0
18391,2019-11-11 06:10:25,19.01,50.62,94,528,521,744,700,643,88,0,0,0,0,0
18392,2019-11-11 06:10:45,19.06,50.74,94,528,521,745,701,643,90,0,0,0,0,0
18393,2019-11-11 06:11:04,18.96,50.59,93,528,521,745,700,645,91,0,0,0,0,0
18394,2019-11-11 06:11:24,18.97,50.83,94,527,521,744,701,644,90,0,0,0,0,0
18395,2019-11-11 06:11:45,18.93,50.86,93,527,521,745,700,643,89,0,0,0,0,0
18396,2019-11-11 06:12:04,18.97,50.68,94,529,521,744,699,645,90,0,0,0,0,0
18397,2019-11-11 06:12:25,18.92,50.7,95,528,522,745,701,645,90,0,0,0,0,0
18398,2019-11-11 06:12:45,18.99,50.6,94,528,522,745,698,643,90,0,0,0,0,0
18399,2019-11-11 06:13:05,18.91,50.63,94,527,521,745,701,643,90,0,0,0,0,0
18400,2019-11-11 06:13:24,18.88,50.68,93,527,521,745,701,644,89,0,0,0,0,0
18401,2019-11-11 06:13:45,18.97,50.52,93,528,521,744,699,644,90,0,0,0,0,0
18402,2019-11-11 06:14:05,18.99,50.7,94,527,520,744,700,644,89,0,0,0,0,0
18403,2019-11-11 06:14:25,18.97,50.67,96,528,521,744,701,643,90,0,0,0,0,0
18404,2019-11-11 06:14:44,18.97,50.71,95,527,520,744,700,644,89,0,0,0,0,0
18405,2019-11-11 06:15:05,19.03,50.64,95,527,521,745,700,644,89,0,0,0,0,0
18406,2019-11-11 06:15:25,19.02,50.63,94,527,522,744,701,643,89,0,0,0,0,0
18407,2019-11-11 06:15:45,18.91,50.72,93,527,522,744,699,643,89,0,0,0,0,0
18408,2019-11-11 06:16:05,18.94,50.59,94,527,522,745,701,643,89,0,0,0,0,0
18409,2019-11-11 06:16:25,18.96,50.59,95,527,522,744,700,645,91,0,0,0,0,0
18410,2019-11-11 06:16:44,18.88,50.54,94,526,523,745,702,642,90,0,0,0,0,0
18411,2019-11-11 06:17:05,18.93,50.72,94,527,523,745,700,643,89,0,0,0,0,0
18412,2019-11-11 06:17:24,18.84,50.5,93,529,523,744,701,644,89,0,0,0,0,0
18413,2019-11-11 06:17:45,18.91,50.59,93,526,522,745,700,643,89,0,0,0,0,0
18414,2019-11-11 06:18:04,18.91,50.49,93,527,521,744,699,644,90,0,0,0,0,0
18415,2019-11-11 06:18:24,18.89,50.7,93,526,523,745,698,645,89,0,0,0,0,0
18416,2019-11-11 06:18:45,18.89,50.73,93,527,522,745,701,645,90,0,0,0,0,0
18417,2019-11-11 06:19:04,18.83,50.57,94,527,525,745,701,644,90,0,0,0,0,0
18418,2019-11-11 06:19:24,18.93,50.57,94,526,522,745,700,645,90,0,0,0,0,0
18419,2019-11-11 06:19:45,18.93,50.57,93,526,523,744,700,643,90,0,0,0,0,0
18420,2019-11-11 06:20:05,18.91,50.8,94,527,523,745,701,645,89,0,0,0,0,0
18421,2019-11-11 06:20:25,18.81,50.76,94,527,522,744,700,644,89,0,0,0,0,0
18422,2019-11-11 06:20:44,18.87,50.76,94,527,524,744,700,642,90,0,0,0,0,0
18423,2019-11-11 06:21:05,18.92,50.66,94,527,524,744,699,645,89,0,0,0,0,0
18424,2019-11-11 06:21:24,18.93,50.56,94,527,523,744,701,645,89,0,0,0,0,0
18425,2019-11-11 06:21:45,18.93,50.39,94,528,520,744,701,644,88,0,0,0,0,0
18426,2019-11-11 06:22:05,18.94,50.44,94,528,521,745,700,643,90,0,0,0,0,0
18427,2019-11-11 06:22:25,18.91,50.48,94,527,523,743,700,644,90,0,0,0,0,0
18428,2019-11-11 06:22:44,18.9,50.54,94,527,524,744,700,643,90,0,0,0,0,0
18429,2019-11-11 06:23:05,18.9,50.47,93,527,522,745,701,645,89,0,0,0,0,0
18430,2019-11-11 06:23:25,18.89,50.6,93,527,523,744,700,643,90,0,0,0,0,0
18431,2019-11-11 06:23:44,18.88,50.53,94,527,522,745,701,645,89,0,0,0,0,0
18432,2019-11-11 06:24:05,18.9,50.51,94,526,522,745,701,645,90,0,0,0,0,0
18433,2019-11-11 06:24:25,18.96,50.67,94,528,524,743,700,643,89,0,0,0,0,0
18434,2019-11-11 06:24:45,18.93,50.68,94,527,523,744,700,644,90,0,0,0,0,0
18435,2019-11-11 06:25:04,18.81,50.64,94,527,523,744,701,645,89,0,0,0,0,0
18436,2019-11-11 06:25:25,18.77,50.6,93,527,523,745,701,644,88,0,0,0,0,0
18437,2019-11-11 06:25:45,18.79,50.6,93,527,521,746,702,644,89,0,0,0,0,0
18438,2019-11-11 06:26:05,18.86,50.64,94,525,525,744,701,644,89,0,0,0,0,0
18439,2019-11-11 06:26:24,18.84,50.59,94,528,523,745,700,644,89,0,0,0,0,0
18440,2019-11-11 06:26:44,18.89,50.66,93,527,523,745,700,644,89,0,0,0,0,0
18441,2019-11-11 06:27:05,18.96,50.74,92,528,525,744,702,644,89,0,0,0,0,0
18442,2019-11-11 06:27:24,18.75,50.82,92,526,524,744,700,644,90,0,0,0,0,0
18443,2019-11-11 06:27:44,18.71,50.8,94,526,524,744,700,646,89,0,0,0,0,0
18444,2019-11-11 06:28:05,18.76,50.66,94,526,526,744,699,644,89,0,0,0,0,0
18445,2019-11-11 06:28:24,18.74,50.7,93,527,525,743,700,644,90,0,0,0,0,0
18446,2019-11-11 06:28:45,18.81,50.7,92,527,525,744,700,643,89,0,0,0,0,0
18447,2019-11-11 06:29:04,18.81,50.73,93,527,525,745,702,644,89,0,0,0,0,0
18448,2019-11-11 06:29:24,18.86,50.87,94,527,526,744,701,644,89,0,0,0,0,0
18449,2019-11-11 06:29:45,18.82,50.87,93,526,524,745,701,644,88,0,0,0,0,0
18450,2019-11-11 06:30:05,18.85,50.57,92,526,525,744,699,644,89,0,0,0,0,0
18451,2019-11-11 06:30:25,18.79,50.67,93,527,524,745,701,643,89,0,0,0,0,0
18452,2019-11-11 06:30:45,18.8,50.74,94,527,524,745,700,643,89,0,0,0,0,0
18453,2019-11-11 06:31:05,18.84,50.67,94,526,525,745,701,643,89,0,0,0,0,0
18454,2019-11-11 06:31:25,18.7,50.61,94,525,524,744,700,644,89,0,0,0,0,0
18455,2019-11-11 06:31:45,18.81,50.73,93,526,524,744,699,645,89,0,0,0,0,0
18456,2019-11-11 06:32:04,18.73,50.73,93,526,527,744,701,643,89,0,0,0,0,0
18457,2019-11-11 06:32:25,18.75,50.5,94,527,525,745,699,644,89,0,0,0,0,0
18458,2019-11-11 06:32:44,18.83,50.69,93,525,524,744,701,644,89,0,0,0,0,0
18459,2019-11-11 06:33:05,18.72,50.68,94,526,525,745,700,645,89,0,0,0,0,0
18460,2019-11-11 06:33:24,18.68,50.65,95,526,528,745,701,644,88,0,0,0,0,0
18461,2019-11-11 06:33:44,18.73,50.76,93,526,527,745,701,645,89,0,0,0,0,0
18462,2019-11-11 06:34:05,18.84,50.49,93,526,527,745,699,643,90,0,0,0,0,0
18463,2019-11-11 06:34:25,18.78,50.64,94,526,527,744,699,645,89,0,0,0,0,0
18464,2019-11-11 06:34:44,18.73,50.66,93,526,525,745,700,645,89,0,0,0,0,0
18465,2019-11-11 06:35:05,18.79,50.55,93,526,526,744,701,643,89,0,0,0,0,0
18466,2019-11-11 06:35:24,18.74,50.44,92,527,526,745,700,643,90,0,0,0,0,0
18467,2019-11-11 06:35:44,18.8,50.71,93,525,524,745,702,645,90,0,0,0,0,0
18468,2019-11-11 06:36:05,18.77,50.55,93,526,523,745,701,644,90,0,0,0,0,0
18469,2019-11-11 06:36:25,18.78,50.51,92,527,526,744,701,644,89,0,0,0,0,0
18470,2019-11-11 06:36:44,18.75,50.36,93,527,526,745,700,644,90,0,0,0,0,0
18471,2019-11-11 06:37:04,18.8,50.4,93,525,526,745,701,644,89,0,0,0,0,0
18472,2019-11-11 06:37:24,18.74,50.42,94,525,528,744,700,645,88,0,0,0,0,0
18473,2019-11-11 06:37:45,18.69,50.48,94,526,526,745,701,645,89,0,0,0,0,0
18474,2019-11-11 06:38:05,18.66,50.62,93,526,528,745,702,645,88,0,0,0,0,0
18475,2019-11-11 06:38:25,18.78,50.69,92,526,526,744,700,646,89,0,0,0,0,0
18476,2019-11-11 06:38:44,18.67,50.55,91,525,528,745,701,645,90,0,0,0,0,0
18477,2019-11-11 06:39:04,18.74,50.57,92,526,525,745,701,646,90,0,0,0,0,0
18478,2019-11-11 06:39:25,18.72,50.62,93,527,527,745,699,645,89,0,0,0,0,0
18479,2019-11-11 06:39:45,18.74,50.63,92,526,526,744,701,643,89,0,0,0,0,0
18480,2019-11-11 06:40:04,18.8,50.68,93,525,528,744,701,644,89,0,0,0,0,0
18481,2019-11-11 06:40:25,18.75,50.6,93,526,530,745,699,645,89,0,0,0,0,0
18482,2019-11-11 06:40:45,18.7,50.39,93,526,528,745,701,645,89,0,0,0,0,0
18483,2019-11-11 06:41:04,18.8,50.51,92,526,528,744,701,646,89,0,0,0,0,0
18484,2019-11-11 06:41:24,18.67,50.74,93,525,527,744,701,645,90,0,0,0,0,0
18485,2019-11-11 06:41:45,18.71,50.63,93,524,529,745,701,645,88,0,0,0,0,0
18486,2019-11-11 06:42:05,18.68,50.53,93,526,527,745,701,646,89,0,0,0,0,0
18487,2019-11-11 06:42:25,18.68,50.57,93,525,529,744,701,645,88,0,0,0,0,0
18488,2019-11-11 06:42:45,18.7,50.46,93,525,530,745,701,646,88,0,0,0,0,0
18489,2019-11-11 06:43:04,18.71,50.65,92,525,528,744,701,645,88,0,0,0,0,0
18490,2019-11-11 06:43:24,18.63,50.78,93,526,530,744,701,645,88,0,0,0,0,0
18491,2019-11-11 06:43:44,18.65,50.57,93,527,528,744,702,645,89,0,0,0,0,0
18492,2019-11-11 06:44:04,18.75,50.44,92,526,528,744,701,645,89,0,0,0,0,0
18493,2019-11-11 06:44:24,18.77,50.66,93,525,529,744,700,647,88,0,0,0,0,0
18494,2019-11-11 06:44:44,18.62,50.6,94,525,527,744,700,644,89,0,0,0,0,0
18495,2019-11-11 06:45:04,18.72,50.45,93,525,529,745,700,645,89,0,0,0,0,0
18496,2019-11-11 06:45:24,18.75,50.54,94,525,527,744,701,645,89,0,0,0,0,0
18497,2019-11-11 06:45:44,18.64,50.41,94,526,528,744,702,643,88,0,0,0,0,0
18498,2019-11-11 06:46:04,18.81,50.33,94,525,528,745,701,645,89,0,0,0,0,0
18499,2019-11-11 06:46:24,18.67,50.44,94,525,528,745,702,645,89,0,0,0,0,0
18500,2019-11-11 06:46:45,18.74,50.44,93,524,528,746,702,644,89,0,0,0,0,0
18501,2019-11-11 06:47:04,18.69,50.55,93,525,528,744,702,645,89,0,0,0,0,0
18502,2019-11-11 06:47:25,18.65,50.3,93,526,528,745,701,645,89,0,0,0,0,0
18503,2019-11-11 06:47:44,18.69,50.48,92,526,529,744,701,646,89,0,0,0,0,0
18504,2019-11-11 06:48:04,18.67,50.55,93,525,528,745,700,645,89,0,0,0,0,0
18505,2019-11-11 06:48:24,18.63,50.44,93,526,528,746,700,646,89,0,0,0,0,0
18506,2019-11-11 06:48:44,18.71,50.52,92,527,531,745,702,647,90,0,0,0,0,0
18507,2019-11-11 06:49:05,18.71,50.55,93,526,529,745,701,644,89,0,0,0,0,0
18508,2019-11-11 06:49:24,18.67,50.59,93,525,528,744,702,645,90,0,0,0,0,0
18509,2019-11-11 06:49:44,18.61,50.55,92,525,529,745,702,642,89,0,0,0,0,0
18510,2019-11-11 06:50:04,18.62,50.5,92,524,529,745,700,645,88,0,0,0,0,0
18511,2019-11-11 06:50:24,18.62,50.35,92,524,528,745,702,644,89,0,0,0,0,0
18512,2019-11-11 06:50:44,18.71,50.36,92,525,529,745,700,648,88,0,0,0,0,0
18513,2019-11-11 06:51:05,18.63,50.51,93,525,530,744,702,644,89,0,0,0,0,0
18514,2019-11-11 06:51:25,18.59,50.57,93,525,531,746,701,645,89,0,0,0,0,0
18515,2019-11-11 06:51:45,18.65,50.53,92,525,531,744,701,645,88,0,0,0,0,0
18516,2019-11-11 06:52:05,18.65,50.43,92,525,530,745,701,646,87,0,0,0,0,0
18517,2019-11-11 06:52:25,18.63,50.59,93,524,530,745,701,645,89,0,0,0,0,0
18518,2019-11-11 06:52:44,18.58,50.59,93,524,530,746,702,646,88,0,0,0,0,0
18519,2019-11-11 06:53:04,18.59,50.71,93,526,530,745,702,646,89,0,0,0,0,0
18520,2019-11-11 06:53:25,18.52,50.51,93,525,531,745,702,645,89,0,0,0,0,0
18521,2019-11-11 06:53:45,18.59,50.56,93,525,531,745,701,645,88,0,0,0,0,0
18522,2019-11-11 06:54:04,18.57,50.42,94,524,532,745,701,647,89,0,0,0,0,0
18523,2019-11-11 06:54:24,18.63,50.48,93,524,531,744,700,645,89,0,0,0,0,0
18524,2019-11-11 06:54:45,18.6,50.33,93,525,532,744,701,647,88,0,0,0,0,0
18525,2019-11-11 06:55:04,18.56,50.45,94,525,528,746,701,647,88,0,0,0,0,0
18526,2019-11-11 06:55:24,18.62,50.53,93,526,531,745,700,646,89,0,0,0,0,0
18527,2019-11-11 06:55:44,18.49,50.33,92,525,530,744,702,645,88,0,0,0,0,0
18528,2019-11-11 06:56:04,18.52,50.38,91,524,534,745,700,646,88,0,0,0,0,0
18529,2019-11-11 06:56:24,18.54,50.44,91,524,533,745,701,646,89,0,0,0,0,0
18530,2019-11-11 06:56:44,18.54,50.46,92,525,532,745,701,645,88,0,0,0,0,0
18531,2019-11-11 06:57:04,18.65,50.33,92,525,531,745,700,645,88,0,0,0,0,0
18532,2019-11-11 06:57:24,18.53,50.48,91,524,529,744,701,645,89,0,0,0,0,0
18533,2019-11-11 06:57:45,18.6,50.5,93,525,531,744,700,646,88,0,0,0,0,0
18534,2019-11-11 06:58:04,18.52,50.52,92,525,531,745,702,645,89,0,0,0,0,0
18535,2019-11-11 06:58:24,18.58,50.76,93,523,531,746,702,647,88,0,0,0,0,0
18536,2019-11-11 06:58:44,18.55,50.52,92,524,530,745,701,644,89,0,0,0,0,0
18537,2019-11-11 06:59:05,18.57,50.55,93,526,531,745,701,644,89,0,0,0,0,0
18538,2019-11-11 06:59:24,18.57,50.56,92,525,531,745,701,646,88,0,0,0,0,0
18539,2019-11-11 06:59:44,18.54,50.39,92,525,530,746,702,645,88,0,0,0,0,0
18540,2019-11-11 07:00:04,18.41,50.51,92,525,531,744,701,646,88,0,0,0,0,0
18541,2019-11-11 07:00:24,18.49,50.55,93,524,534,743,702,646,90,0,0,0,0,0
18542,2019-11-11 07:00:44,18.59,50.55,93,525,533,744,702,645,87,0,0,0,0,0
18543,2019-11-11 07:01:05,18.56,50.73,93,524,530,745,702,643,89,0,0,0,0,0
18544,2019-11-11 07:01:25,18.56,50.68,91,525,533,746,700,645,88,0,0,0,0,0
18545,2019-11-11 07:01:44,18.62,50.75,93,525,530,745,702,646,89,0,0,0,0,0
18546,2019-11-11 07:02:05,18.55,50.57,91,524,533,746,700,647,88,0,0,0,0,0
18547,2019-11-11 07:02:24,18.57,50.64,92,524,534,744,700,648,89,0,0,0,0,0
18548,2019-11-11 07:02:44,18.47,50.5,91,524,532,745,701,645,89,0,0,0,0,0
18549,2019-11-11 07:03:04,18.48,50.39,91,524,531,744,702,645,89,0,0,0,0,0
18550,2019-11-11 07:03:24,18.58,50.68,92,524,530,744,700,646,87,0,0,0,0,0
18551,2019-11-11 07:03:44,18.48,50.41,92,523,533,746,700,645,87,0,0,0,0,0
18552,2019-11-11 07:04:04,18.49,50.45,93,525,532,745,701,643,88,0,0,0,0,0
18553,2019-11-11 07:04:24,18.55,50.45,93,525,531,745,701,644,87,0,0,0,0,0
18554,2019-11-11 07:04:44,18.57,50.46,92,524,532,744,701,647,88,0,0,0,0,0
18555,2019-11-11 07:05:04,18.53,50.42,92,524,532,744,701,646,88,0,0,0,0,0
18556,2019-11-11 07:05:24,18.55,50.48,93,524,532,745,702,646,89,0,0,0,0,0
18557,2019-11-11 07:05:44,18.56,50.43,92,524,531,744,700,646,88,0,0,0,0,0
18558,2019-11-11 07:06:05,18.53,50.31,92,524,531,744,702,646,89,0,0,0,0,0
18559,2019-11-11 07:06:24,18.5,50.41,92,524,532,745,701,647,88,0,0,0,0,0
18560,2019-11-11 07:06:44,18.47,50.42,92,524,532,744,703,646,89,0,0,0,0,0
18561,2019-11-11 07:07:04,18.55,50.44,92,523,531,745,700,647,88,0,0,0,0,0
18562,2019-11-11 07:07:24,18.53,50.34,91,525,531,744,702,646,89,0,0,0,0,0
18563,2019-11-11 07:07:44,18.43,50.27,91,524,531,745,702,646,88,0,0,0,0,0
18564,2019-11-11 07:08:05,18.45,50.32,92,524,532,745,700,645,88,0,0,0,0,0
18565,2019-11-11 07:08:24,18.42,50.28,91,523,532,744,701,647,88,0,0,0,0,0
18566,2019-11-11 07:08:44,18.52,50.46,94,523,534,745,700,646,88,0,0,0,0,0
18567,2019-11-11 07:09:04,18.56,50.28,93,523,532,746,702,647,89,0,0,0,0,0
18568,2019-11-11 07:09:24,18.48,50.27,92,524,532,745,701,647,89,0,0,0,0,0
18569,2019-11-11 07:09:45,18.46,50.7,92,524,530,744,702,645,88,0,0,0,0,0
18570,2019-11-11 07:10:04,18.35,50.51,92,523,534,744,701,647,88,0,0,0,0,0
18571,2019-11-11 07:10:24,18.48,50.52,92,524,533,746,702,646,87,0,0,0,0,0
18572,2019-11-11 07:10:44,18.46,50.52,93,523,531,745,702,646,89,0,0,0,0,0
18573,2019-11-11 07:11:04,18.36,50.53,92,524,533,745,701,645,89,0,0,0,0,0
18574,2019-11-11 07:11:24,18.41,50.45,92,523,533,745,702,645,88,0,0,0,0,0
18575,2019-11-11 07:11:44,18.4,50.44,90,524,532,744,703,646,89,0,0,0,0,0
18576,2019-11-11 07:12:05,18.53,50.51,92,524,531,744,701,646,88,0,0,0,0,0
18577,2019-11-11 07:12:24,18.47,50.51,91,525,533,745,702,645,89,0,0,0,0,0
18578,2019-11-11 07:12:44,18.54,50.42,91,524,533,744,702,646,88,0,0,0,0,0
18579,2019-11-11 07:13:04,18.43,50.36,91,524,533,745,702,647,89,0,0,0,0,0
18580,2019-11-11 07:13:24,18.44,50.39,91,523,533,745,702,646,87,0,0,0,0,0
18581,2019-11-11 07:13:44,18.37,50.36,94,524,531,745,701,649,89,0,0,0,0,0
18582,2019-11-11 07:14:04,18.38,50.18,92,524,534,745,700,646,88,0,0,0,0,0
18583,2019-11-11 07:14:24,18.47,50.27,92,524,535,745,702,647,88,0,0,0,0,0
18584,2019-11-11 07:14:44,18.45,50.21,91,524,533,744,701,646,89,0,0,0,0,0
18585,2019-11-11 07:15:04,18.59,50.48,90,523,533,744,700,646,89,0,0,0,0,0
18586,2019-11-11 07:15:25,18.54,50.42,92,524,532,745,702,646,89,0,0,0,0,0
18587,2019-11-11 07:15:44,18.42,50.47,92,523,534,745,702,647,88,0,0,0,0,0
18588,2019-11-11 07:16:05,18.56,50.35,92,523,532,744,702,646,87,0,0,0,0,0
18589,2019-11-11 07:16:24,18.44,50.39,92,524,533,744,701,646,89,0,0,0,0,0
18590,2019-11-11 07:16:45,18.38,50.36,92,523,533,745,702,647,89,0,0,0,0,0
18591,2019-11-11 07:17:04,18.41,50.25,91,523,535,744,702,648,88,0,0,0,0,0
18592,2019-11-11 07:17:24,18.45,50.25,91,524,534,745,702,647,87,0,0,0,0,0
18593,2019-11-11 07:17:44,18.43,50.3,91,523,534,744,701,647,88,0,0,0,0,0
18594,2019-11-11 07:18:05,18.45,50.35,92,523,534,744,700,646,88,0,0,0,0,0
18595,2019-11-11 07:18:24,18.47,50.37,93,524,533,744,702,646,88,0,0,0,0,0
18596,2019-11-11 07:18:44,18.39,50.33,93,524,531,745,702,648,88,0,0,0,0,0
18597,2019-11-11 07:19:05,18.44,50.38,92,523,531,746,702,647,90,0,0,0,0,0
18598,2019-11-11 07:19:24,18.43,50.38,92,524,536,745,701,647,88,0,0,0,0,0
18599,2019-11-11 07:19:44,18.43,50.36,92,522,535,745,703,645,87,0,0,0,0,0
18600,2019-11-11 07:20:04,18.39,50.29,92,524,531,744,701,647,89,0,0,0,0,0
18601,2019-11-11 07:20:24,18.34,50.21,91,523,532,744,702,646,88,0,0,0,0,0
18602,2019-11-11 07:20:44,18.37,50.35,91,523,532,744,701,647,89,0,0,0,0,0
18603,2019-11-11 07:21:04,18.35,50.44,91,523,533,744,701,647,88,0,0,0,0,0
18604,2019-11-11 07:21:24,18.37,50.42,92,524,531,745,701,647,87,0,0,0,0,0
18605,2019-11-11 07:21:44,18.43,50.49,92,524,533,744,701,647,88,0,0,0,0,0
18606,2019-11-11 07:22:05,18.39,50.62,92,523,533,744,701,646,89,0,0,0,0,0
18607,2019-11-11 07:22:24,18.36,50.56,93,523,534,745,702,645,88,0,0,0,0,0
18608,2019-11-11 07:22:45,18.41,50.54,92,523,535,744,700,647,88,0,0,0,0,0
18609,2019-11-11 07:23:04,18.23,50.44,91,523,533,745,702,646,87,0,0,0,0,1
18610,2019-11-11 07:23:24,18.31,50.59,90,523,535,745,701,646,88,0,0,0,0,0
18611,2019-11-11 07:23:44,18.41,50.45,91,523,534,745,703,648,88,0,0,0,0,0
18612,2019-11-11 07:24:04,18.44,50.48,90,523,535,745,702,648,86,0,0,0,0,0
18613,2019-11-11 07:24:24,18.37,50.32,91,523,537,744,702,647,89,0,0,1,0,0
18614,2019-11-11 07:24:44,18.23,50.31,91,522,533,745,702,646,88,0,0,1,0,0
18615,2019-11-11 07:25:05,18.32,50.28,92,523,534,745,701,647,87,0,0,1,0,0
18616,2019-11-11 07:25:24,18.32,50.47,92,522,534,745,701,647,88,0,0,1,0,0
18617,2019-11-11 07:25:44,18.31,50.57,91,522,534,744,702,647,88,0,0,1,0,0
18618,2019-11-11 07:26:04,18.34,50.53,91,523,534,744,703,646,88,0,0,1,0,0
18619,2019-11-11 07:26:24,18.39,50.4,91,523,534,745,702,645,88,0,0,1,0,0
18620,2019-11-11 07:26:44,18.34,50.37,92,523,533,744,701,645,88,0,0,1,0,0
18621,2019-11-11 07:27:04,18.28,50.39,90,521,532,745,701,645,88,0,0,1,0,0
18622,2019-11-11 07:27:24,18.35,50.71,90,522,534,744,702,645,89,0,0,0,0,0
18623,2019-11-11 07:27:44,18.2,50.59,92,523,536,746,702,646,88,0,0,0,0,0
18624,2019-11-11 07:28:04,18.34,50.6,90,523,536,745,702,646,88,0,0,0,0,0
18625,2019-11-11 07:28:24,18.23,50.51,90,523,534,745,703,647,88,0,0,0,0,0
18626,2019-11-11 07:28:44,18.31,50.47,90,523,537,745,703,646,88,0,0,0,0,0
18627,2019-11-11 07:29:04,18.36,50.56,91,522,534,743,702,645,88,0,0,0,0,0
18628,2019-11-11 07:29:24,18.23,50.55,91,523,536,745,702,646,88,0,0,0,0,0
18629,2019-11-11 07:29:44,18.13,50.45,91,522,535,744,702,647,88,0,0,0,0,0
18630,2019-11-11 07:30:04,18.28,50.38,89,522,537,743,703,647,88,0,1,0,0,0
18631,2019-11-11 07:30:24,18.37,50.41,90,521,535,745,701,647,88,0,1,0,0,0
18632,2019-11-11 07:30:44,18.4,50.54,89,522,536,744,702,646,87,0,1,0,0,0
18633,2019-11-11 07:31:05,18.32,50.5,89,523,533,745,702,647,87,0,0,0,0,0
18634,2019-11-11 07:31:24,18.23,50.39,92,523,537,746,701,646,88,0,0,0,0,0
18635,2019-11-11 07:31:44,18.35,50.49,89,522,535,744,703,646,88,0,0,0,0,0
18636,2019-11-11 07:32:05,18.31,50.41,90,523,534,745,703,647,88,0,0,1,0,0
18637,2019-11-11 07:32:24,18.32,50.35,90,522,536,744,701,646,88,0,0,1,0,0
18638,2019-11-11 07:32:44,18.38,50.52,92,523,534,745,701,646,88,0,0,1,0,0
18639,2019-11-11 07:33:04,18.38,50.3,92,522,533,744,702,646,87,0,0,1,0,0
18640,2019-11-11 07:33:24,18.34,50.32,92,522,536,744,702,648,88,0,0,1,0,0
18641,2019-11-11 07:33:44,18.36,50.29,90,522,535,746,701,647,88,0,0,1,0,0
18642,2019-11-11 07:34:05,18.43,50.58,91,522,536,745,703,647,87,0,0,1,0,0
18643,2019-11-11 07:34:24,18.33,50.39,91,522,534,744,704,646,88,0,0,1,0,0
18644,2019-11-11 07:34:45,18.3,50.3,91,522,534,745,703,645,87,0,0,1,0,0
18645,2019-11-11 07:35:04,18.24,50.57,90,521,535,744,702,646,89,0,0,1,0,0
18646,2019-11-11 07:35:24,18.27,50.47,91,522,533,745,702,648,89,0,0,1,0,0
18647,2019-11-11 07:35:44,18.27,50.5,90,522,534,745,701,648,88,0,0,1,0,0
18648,2019-11-11 07:36:05,18.27,50.49,91,523,536,746,702,647,87,0,0,1,0,0
18649,2019-11-11 07:36:24,18.33,50.6,92,522,536,745,702,647,87,0,0,1,0,0
18650,2019-11-11 07:36:44,18.22,50.48,90,522,536,744,702,646,88,0,0,1,0,0
18651,2019-11-11 07:37:05,18.18,50.54,91,521,536,744,701,645,87,0,0,1,0,0
18652,2019-11-11 07:37:25,18.28,50.6,91,522,536,744,701,646,88,0,0,1,0,0
18653,2019-11-11 07:37:44,18.23,50.59,90,522,537,744,701,647,87,0,0,1,0,0
18654,2019-11-11 07:38:04,18.2,50.51,91,521,536,743,702,645,87,1,0,1,0,0
18655,2019-11-11 07:38:24,18.18,50.52,91,521,536,745,703,647,87,0,0,0,0,1
18656,2019-11-11 07:38:44,18.26,50.34,90,521,537,745,702,646,87,0,0,0,0,0
18657,2019-11-11 07:39:04,18.47,50.3,91,521,533,745,701,647,88,0,0,0,0,0
18658,2019-11-11 07:39:24,18.33,50.37,91,523,535,744,701,648,88,0,0,0,0,0
18659,2019-11-11 07:39:44,18.2,50.41,89,522,536,746,701,648,88,0,0,0,0,0
18660,2019-11-11 07:40:04,18.19,50.29,90,522,537,745,701,649,87,0,0,0,0,0
18661,2019-11-11 07:40:24,18.15,50.19,89,522,536,744,703,647,88,0,0,0,0,0
18662,2019-11-11 07:40:44,18.23,50.29,89,522,535,744,701,647,88,0,0,0,0,0
18663,2019-11-11 07:41:04,18.28,50.26,90,522,536,744,703,646,88,0,0,0,0,0
18664,2019-11-11 07:41:24,18.26,50.26,89,521,535,744,702,645,87,0,0,0,0,0
18665,2019-11-11 07:41:45,18.29,50.31,89,524,536,744,701,645,88,0,0,0,0,0
18666,2019-11-11 07:42:04,18.25,50.38,90,522,535,744,701,647,87,0,0,0,0,0
18667,2019-11-11 07:42:24,18.2,50.53,90,523,534,744,702,647,88,0,0,0,0,0
18668,2019-11-11 07:42:44,18.19,50.31,90,521,537,743,701,645,88,0,0,0,0,0
18669,2019-11-11 07:43:04,18.17,50.29,89,522,535,744,702,647,87,0,0,1,0,0
18670,2019-11-11 07:43:24,18.23,50.28,89,522,535,743,700,647,88,0,0,1,0,0
18671,2019-11-11 07:43:44,18.32,50.34,90,521,535,745,702,647,88,0,0,1,0,0
18672,2019-11-11 07:44:04,18.38,50.38,92,522,534,745,701,647,89,0,0,1,0,0
18673,2019-11-11 07:44:24,18.28,50.31,91,521,538,745,701,647,88,0,0,1,0,0
18674,2019-11-11 07:44:44,18.16,50.27,91,521,536,744,701,646,88,0,0,1,0,0
18675,2019-11-11 07:45:04,18.19,50.37,90,521,534,745,701,646,88,1,0,1,0,1
18676,2019-11-11 07:45:24,18.18,50.61,90,520,535,744,703,646,89,1,0,1,0,1
18677,2019-11-11 07:45:44,18.21,50.48,91,521,535,744,704,646,88,0,0,1,0,1
18678,2019-11-11 07:46:04,18.26,50.3,90,521,534,744,701,646,88,0,0,1,0,0
18679,2019-11-11 07:46:24,18.3,50.36,88,521,538,744,703,647,88,0,0,1,0,0
18680,2019-11-11 07:46:44,18.3,50.45,90,521,537,744,701,647,86,0,0,1,0,0
18681,2019-11-11 07:47:04,18.24,50.37,91,521,538,744,702,646,87,0,0,1,0,0
18682,2019-11-11 07:47:24,18.11,50.44,89,521,538,744,701,646,88,0,0,1,0,0
18683,2019-11-11 07:47:45,18.12,50.4,89,521,536,743,702,648,88,0,0,1,0,0
18684,2019-11-11 07:48:04,18.18,50.42,91,521,537,743,702,646,87,0,0,1,0,0
18685,2019-11-11 07:48:25,18.27,50.43,90,520,538,745,702,647,88,0,0,1,0,0
18686,2019-11-11 07:48:44,18.26,50.29,91,521,537,744,702,647,87,0,0,1,0,0
18687,2019-11-11 07:49:04,18.25,50.32,89,521,537,744,702,648,89,0,0,1,0,0
18688,2019-11-11 07:49:24,18.11,50.39,88,520,536,744,704,646,88,0,0,1,0,0
18689,2019-11-11 07:49:44,18.19,50.28,89,520,537,745,702,646,89,0,0,1,0,0
18690,2019-11-11 07:50:04,18.24,50.19,91,520,535,744,702,645,88,0,0,1,0,0
18691,2019-11-11 07:50:24,18.2,50.28,92,520,538,745,701,647,87,0,0,1,0,0
18692,2019-11-11 07:50:44,18.16,50.37,89,520,536,746,701,646,89,0,0,1,0,0
18693,2019-11-11 07:51:04,18.19,50.43,89,520,534,744,703,649,88,0,0,1,0,0
18694,2019-11-11 07:51:24,18.12,50.45,89,520,536,743,702,648,88,0,0,1,0,0
18695,2019-11-11 07:51:44,18.02,50.29,89,521,536,743,703,647,87,0,0,1,0,0
18696,2019-11-11 07:52:04,18.2,50.39,90,521,539,744,702,645,87,0,0,1,0,0
18697,2019-11-11 07:52:24,18.28,50.41,91,521,537,744,702,645,88,0,0,1,0,0
18698,2019-11-11 07:52:44,18.29,50.43,90,520,536,744,703,645,88,0,0,0,0,0
18699,2019-11-11 07:53:04,18.1,50.43,89,520,537,744,701,647,87,0,0,0,0,0
18700,2019-11-11 07:53:24,18.07,50.53,88,522,536,743,701,646,88,0,0,0,0,0
18701,2019-11-11 07:53:44,18.13,50.54,90,520,536,744,700,647,88,0,0,0,0,0
18702,2019-11-11 07:54:04,18.16,50.59,89,521,537,745,702,645,87,0,0,0,0,0
18703,2019-11-11 07:54:24,18.14,50.55,89,521,536,744,700,648,87,0,0,0,0,1
18704,2019-11-11 07:54:44,18.05,50.44,88,520,537,744,701,647,87,0,0,1,0,0
18705,2019-11-11 07:55:04,18.19,50.26,89,521,538,744,700,644,88,0,0,0,0,0
18706,2019-11-11 07:55:24,18.12,50.19,88,521,535,744,702,648,87,0,0,0,0,0
18707,2019-11-11 07:55:45,18.09,50.24,91,520,536,744,702,646,88,0,0,0,0,0
18708,2019-11-11 07:56:04,18.07,50.35,90,521,537,745,703,647,88,0,0,0,0,0
18709,2019-11-11 07:56:24,18.05,50.41,88,520,536,744,702,645,89,0,0,0,0,0
18710,2019-11-11 07:56:44,18.12,50.4,90,520,535,743,702,647,88,0,0,0,0,0
18711,2019-11-11 07:57:05,18.08,50.35,91,521,535,744,703,645,87,0,0,0,0,0
18712,2019-11-11 07:57:24,18.29,50.3,91,521,536,744,702,646,87,0,0,0,0,0
18713,2019-11-11 07:57:44,18.23,50.23,90,521,536,742,703,645,89,0,0,0,0,0
18714,2019-11-11 07:58:04,18.21,50.09,91,521,538,744,701,647,89,0,0,0,0,1
18715,2019-11-11 07:58:24,18.22,50.26,89,521,538,744,701,645,87,0,0,0,0,0
18716,2019-11-11 07:58:44,18.17,50.38,90,521,535,743,700,647,87,0,0,0,0,0
18717,2019-11-11 07:59:04,18.16,50.3,90,520,539,743,702,643,87,0,0,0,0,0
18718,2019-11-11 07:59:24,18.22,50.19,88,521,536,743,702,647,88,0,0,0,0,0
18719,2019-11-11 07:59:44,18.18,50.19,91,522,538,744,701,645,87,0,0,0,0,0
18720,2019-11-11 08:00:04,18.02,50.12,90,521,535,742,700,646,88,0,0,0,0,0
18721,2019-11-11 08:00:24,18.23,50.43,90,522,535,743,699,645,88,0,0,0,0,0
18722,2019-11-11 08:00:44,18.22,50.44,92,521,539,743,701,642,87,0,0,0,0,0
18723,2019-11-11 08:01:05,18.19,50.38,91,521,537,742,700,644,88,0,0,0,0,0
18724,2019-11-11 08:01:24,18.21,50.31,92,521,537,744,699,644,87,0,1,0,0,0
18725,2019-11-11 08:01:44,18.2,50.16,91,519,535,744,701,645,89,0,0,0,0,0
18726,2019-11-11 08:02:04,18.14,50.15,90,522,536,743,700,645,89,0,0,0,0,0
18727,2019-11-11 08:02:24,18.15,50.4,89,519,537,742,699,647,89,0,0,0,0,0
18728,2019-11-11 08:02:44,18.15,50.39,89,520,539,742,700,643,89,0,0,0,0,0
18729,2019-11-11 08:03:04,18.17,50.27,91,519,536,742,699,645,88,0,0,0,0,0
18730,2019-11-11 08:03:24,18.2,50.33,91,520,537,742,699,643,89,0,0,0,0,0
18731,2019-11-11 08:03:44,18.11,50.22,90,520,534,741,699,642,89,0,0,0,0,0
18732,2019-11-11 08:04:04,18.09,50.28,91,520,533,743,700,643,89,0,0,0,0,0
18733,2019-11-11 08:04:24,18.08,50.41,92,520,536,743,699,643,88,0,0,0,0,0
18734,2019-11-11 08:04:44,18.21,50.46,91,520,539,743,699,643,88,0,0,0,0,0
18735,2019-11-11 08:05:04,18.19,50.22,93,521,540,741,700,645,88,0,0,0,0,0
18736,2019-11-11 08:05:25,18.17,50.05,89,519,537,741,700,644,88,0,0,0,0,0
18737,2019-11-11 08:05:44,18.16,49.99,90,520,533,741,698,643,88,0,0,0,0,0
18738,2019-11-11 08:06:04,18.11,50.05,90,520,534,741,698,645,87,0,0,0,0,0
18739,2019-11-11 08:06:24,18.13,50.25,91,520,537,741,698,644,89,0,0,0,0,0
18740,2019-11-11 08:06:44,18.3,50.32,92,520,537,742,701,644,88,0,0,0,0,0
18741,2019-11-11 08:07:04,18.06,50.21,90,520,538,741,699,641,89,0,0,0,0,0
18742,2019-11-11 08:07:24,18.02,50.05,91,520,537,741,699,644,89,0,0,0,0,0
18743,2019-11-11 08:07:44,18.12,50.14,91,520,534,740,700,644,89,0,0,0,0,0
18744,2019-11-11 08:08:04,18.23,50.21,91,520,535,740,699,644,89,0,0,1,0,0
18745,2019-11-11 08:08:24,18.11,50.37,89,521,534,741,701,644,88,0,0,1,0,0
18746,2019-11-11 08:08:44,18.09,50.32,90,520,536,741,700,644,88,0,0,1,0,0
18747,2019-11-11 08:09:04,18.24,50.15,88,521,534,742,700,643,88,0,0,1,0,0
18748,2019-11-11 08:09:24,18.25,50.14,89,520,534,741,699,643,88,0,0,1,0,0
18749,2019-11-11 08:09:44,18.16,50.16,89,520,536,742,698,643,89,0,0,0,0,1
18750,2019-11-11 08:10:04,18.12,50.29,89,518,536,740,699,644,88,0,0,0,0,0
18751,2019-11-11 08:10:24,18.09,50.33,90,520,535,740,698,640,89,0,0,0,0,0
18752,2019-11-11 08:10:44,18.11,50.27,91,520,534,742,697,643,87,0,0,0,0,0
18753,2019-11-11 08:11:04,18.09,50.22,91,520,535,739,698,640,87,0,0,0,0,0
18754,2019-11-11 08:11:24,18.2,50.26,92,519,533,740,699,640,88,0,0,0,0,0
18755,2019-11-11 08:11:44,18.19,50.14,92,519,534,741,700,644,86,0,0,0,0,1
18756,2019-11-11 08:12:04,18.24,50.36,90,519,537,742,698,642,88,0,0,0,0,0
18757,2019-11-11 08:12:24,18.02,50.28,92,519,534,741,698,644,89,0,0,0,0,0
18758,2019-11-11 08:12:44,18.04,50.18,93,520,538,740,697,641,87,0,0,0,0,0
18759,2019-11-11 08:13:04,18.14,50.21,91,518,537,740,698,644,88,0,0,0,0,0
18760,2019-11-11 08:13:24,18.25,50.08,91,519,535,741,700,645,88,0,0,0,0,0
18761,2019-11-11 08:13:44,18.07,50.13,89,519,534,740,697,642,89,0,0,0,0,0
18762,2019-11-11 08:14:04,18.02,50.03,90,520,535,740,696,642,87,0,0,0,0,0
18763,2019-11-11 08:14:24,18.23,50.26,90,520,537,740,698,644,89,0,0,0,0,0
18764,2019-11-11 08:14:44,18.21,50.08,91,519,538,739,698,640,89,0,0,0,0,0
18765,2019-11-11 08:15:04,18.15,50.07,91,519,535,739,697,643,89,0,0,0,0,0
18766,2019-11-11 08:15:24,18.23,50.35,91,519,535,740,697,641,89,0,0,0,0,0
18767,2019-11-11 08:15:44,18.12,50.33,91,519,537,740,697,641,88,0,0,0,0,0
18768,2019-11-11 08:16:04,18.17,50.21,91,519,537,739,697,640,86,0,0,0,0,0
18769,2019-11-11 08:16:24,18.09,50.19,91,517,535,740,697,642,88,0,0,0,0,0
18770,2019-11-11 08:16:44,18.11,50.26,90,519,536,739,696,643,88,0,0,0,0,0
18771,2019-11-11 08:17:04,18.09,50.25,90,518,536,739,698,644,87,0,0,0,0,0
18772,2019-11-11 08:17:24,18.03,50.14,89,519,536,739,697,638,88,0,0,0,0,0
18773,2019-11-11 08:17:44,18.16,50.09,91,519,536,738,697,641,88,0,0,0,0,0
18774,2019-11-11 08:18:04,18.18,50.08,90,518,536,738,695,642,88,0,0,0,0,0
18775,2019-11-11 08:18:24,18.18,50.29,90,519,537,738,696,641,88,0,0,0,0,0
18776,2019-11-11 08:18:44,18.18,50.31,89,520,537,740,696,641,87,0,0,0,0,0
18777,2019-11-11 08:19:04,18.05,50.23,92,519,536,738,697,640,88,0,0,0,0,0
18778,2019-11-11 08:19:24,18.22,50.08,90,519,535,740,697,641,88,0,0,0,0,0
18779,2019-11-11 08:19:44,18.15,49.94,92,518,535,740,698,641,87,0,0,0,0,0
18780,2019-11-11 08:20:04,18.24,49.96,91,518,535,739,695,639,89,0,0,0,0,0
18781,2019-11-11 08:20:24,18.22,50.11,90,518,538,739,697,640,86,0,0,0,0,0
18782,2019-11-11 08:20:44,18.04,50.08,91,518,537,738,697,639,89,0,0,0,0,0
18783,2019-11-11 08:21:04,18.12,50.05,90,518,534,739,696,639,88,0,0,0,0,0
18784,2019-11-11 08:21:24,18.01,49.96,90,519,536,739,694,641,89,0,0,0,0,0
18785,2019-11-11 08:21:44,18.1,49.99,91,518,537,737,695,639,88,0,0,0,0,0
18786,2019-11-11 08:22:04,18.2,50.11,91,518,537,737,694,640,88,0,0,0,0,0
18787,2019-11-11 08:22:24,18.21,50.01,91,519,537,737,694,640,88,0,0,0,0,0
18788,2019-11-11 08:22:44,18.09,50.22,90,518,535,739,694,638,89,0,0,0,0,0
18789,2019-11-11 08:23:04,18.12,50.37,90,519,534,738,693,638,88,0,0,0,0,0
18790,2019-11-11 08:23:24,18.28,50.15,91,518,533,738,694,639,89,0,0,0,0,0
18791,2019-11-11 08:23:44,18.17,50.12,91,518,534,737,695,640,87,0,0,0,0,0
18792,2019-11-11 08:24:04,18.12,50.17,91,518,535,737,693,641,89,0,0,0,0,0
18793,2019-11-11 08:24:24,18.09,50.14,90,519,535,737,695,638,88,0,0,0,0,0
18794,2019-11-11 08:24:44,18.18,50.17,90,518,537,737,695,640,88,0,0,0,0,0
18795,2019-11-11 08:25:04,18.14,49.99,90,518,538,738,695,638,88,0,0,0,0,0
18796,2019-11-11 08:25:24,18.07,50.09,92,517,537,738,691,641,88,0,0,0,0,0
18797,2019-11-11 08:25:44,18.12,50.1,90,518,537,738,694,637,87,0,0,0,0,0
18798,2019-11-11 08:26:04,18.12,49.91,90,519,538,737,693,636,88,0,0,0,0,0
18799,2019-11-11 08:26:24,18.17,50.05,90,518,537,738,694,640,87,0,0,0,0,0
18800,2019-11-11 08:26:44,18.11,50.15,89,518,534,737,694,639,87,0,0,0,0,0
18801,2019-11-11 08:27:04,18.22,50.11,90,518,533,737,695,638,89,0,0,0,0,0
18802,2019-11-11 08:27:24,18.27,50.26,92,519,535,737,695,640,88,0,0,0,0,0
18803,2019-11-11 08:27:44,18.17,50.22,90,518,535,738,696,636,89,0,0,0,0,0
18804,2019-11-11 08:28:04,18.06,50.2,90,518,534,738,694,640,89,0,0,0,0,0
18805,2019-11-11 08:28:24,17.98,50.4,88,518,532,737,696,639,87,0,0,0,0,0
18806,2019-11-11 08:28:44,18.15,50.15,91,517,536,737,693,637,89,0,0,0,0,0
18807,2019-11-11 08:29:04,18.19,50.33,91,518,536,737,693,638,88,0,0,0,0,0
18808,2019-11-11 08:29:24,18.16,50.33,92,517,536,737,694,639,88,0,0,0,0,0
18809,2019-11-11 08:29:44,18.04,50.24,90,517,535,735,695,639,89,0,0,0,0,0
18810,2019-11-11 08:30:04,18.02,50.23,90,517,536,735,692,638,88,0,0,0,0,0
18811,2019-11-11 08:30:24,18.01,50.27,90,518,535,735,693,639,87,0,0,0,0,0
18812,2019-11-11 08:30:44,18.17,50.41,91,518,534,737,693,639,87,0,0,0,0,0
18813,2019-11-11 08:31:04,18.14,50.13,91,517,536,737,693,639,88,0,0,0,0,0
18814,2019-11-11 08:31:24,18.24,50.17,91,517,534,737,693,639,90,0,0,0,0,0
18815,2019-11-11 08:31:44,18.16,50.04,91,517,535,736,694,636,88,0,0,0,0,0
18816,2019-11-11 08:32:04,18.04,50.03,90,517,534,736,693,638,88,0,0,0,0,0
18817,2019-11-11 08:32:24,18.01,50.12,91,517,536,736,694,638,88,0,0,0,0,0
18818,2019-11-11 08:32:44,18.17,49.95,91,517,535,736,694,637,88,0,0,0,0,0
18819,2019-11-11 08:33:04,18.13,49.97,91,516,537,736,692,637,90,0,0,0,0,0
18820,2019-11-11 08:33:24,18.11,50.23,92,516,536,735,692,636,89,0,0,0,0,0
18821,2019-11-11 08:33:44,17.99,50.22,92,516,537,736,693,637,88,0,0,0,0,0
18822,2019-11-11 08:34:04,18.01,50.42,91,516,535,735,693,638,89,0,0,0,0,0
18823,2019-11-11 08:34:24,18.08,50.24,90,516,535,736,693,637,89,0,0,0,0,0
18824,2019-11-11 08:34:44,17.99,50.17,90,515,537,737,691,637,89,0,0,0,0,0
18825,2019-11-11 08:35:04,18.18,50.24,90,516,536,735,693,637,89,0,0,0,0,0
18826,2019-11-11 08:35:24,18.15,50.28,90,517,537,735,692,637,88,0,0,0,0,0
18827,2019-11-11 08:35:44,18.14,50.2,88,517,536,736,692,638,88,0,0,0,0,0
18828,2019-11-11 08:36:04,18.08,50.02,89,517,535,735,693,637,88,0,0,0,0,0
18829,2019-11-11 08:36:24,18.09,50.09,91,516,535,735,692,637,89,0,0,0,0,0
18830,2019-11-11 08:36:44,18.1,50.07,91,517,537,736,693,636,89,0,0,0,0,0
18831,2019-11-11 08:37:04,18.13,49.9,90,516,535,735,693,636,89,0,0,0,0,0
18832,2019-11-11 08:37:24,18.07,50.0,90,516,537,734,693,635,89,0,0,0,0,0
18833,2019-11-11 08:37:44,18.15,49.9,91,516,534,734,690,638,89,0,0,0,0,0
18834,2019-11-11 08:38:04,18.12,49.99,90,516,536,734,693,636,88,0,0,0,0,0
18835,2019-11-11 08:38:24,18.1,50.1,90,516,536,734,692,637,89,0,0,0,0,0
18836,2019-11-11 08:38:44,17.95,50.08,90,517,536,736,692,637,89,0,0,0,0,0
18837,2019-11-11 08:39:04,18.18,50.24,90,518,535,736,692,635,89,0,0,0,0,0
18838,2019-11-11 08:39:24,18.2,49.99,90,517,534,735,690,635,89,0,0,0,0,0
18839,2019-11-11 08:39:44,18.11,49.9,90,516,533,734,692,635,89,0,0,0,0,0
18840,2019-11-11 08:40:04,18.04,49.98,92,516,532,734,690,636,89,0,0,0,0,0
18841,2019-11-11 08:40:24,18.1,50.03,91,516,535,734,692,637,89,0,0,0,0,0
18842,2019-11-11 08:40:44,18.2,50.06,90,515,534,734,691,634,89,0,0,0,0,0
18843,2019-11-11 08:41:04,18.05,49.91,91,516,533,734,691,635,89,0,0,0,0,0
18844,2019-11-11 08:41:24,18.08,50.03,90,517,535,733,689,635,88,0,1,0,0,0
18845,2019-11-11 08:41:44,18.09,49.95,91,517,534,735,691,634,89,0,0,0,0,0
18846,2019-11-11 08:42:04,18.04,50.16,91,516,536,735,690,636,88,0,0,0,0,0
18847,2019-11-11 08:42:24,18.0,50.02,92,516,536,735,691,637,89,0,0,0,0,0
18848,2019-11-11 08:42:44,18.08,50.19,91,516,537,734,692,635,88,0,0,0,0,0
18849,2019-11-11 08:43:04,18.04,50.17,91,515,537,735,691,636,88,0,0,0,0,0
18850,2019-11-11 08:43:24,18.0,50.01,90,515,533,735,694,636,88,0,0,0,0,0
18851,2019-11-11 08:43:44,18.01,50.08,92,517,535,734,691,635,88,0,0,0,0,0
18852,2019-11-11 08:44:04,18.02,50.34,91,515,536,733,691,635,89,0,0,0,0,0
18853,2019-11-11 08:44:24,17.97,50.11,91,515,533,734,691,634,89,0,0,0,0,0
18854,2019-11-11 08:44:44,18.1,50.13,91,515,533,733,691,634,88,0,0,0,0,0
18855,2019-11-11 08:45:04,18.04,49.91,91,517,534,735,690,634,89,0,0,0,0,0
18856,2019-11-11 08:45:24,18.14,50.08,91,515,536,733,691,636,89,0,0,0,0,0
18857,2019-11-11 08:45:44,18.01,50.13,90,516,534,733,690,634,90,0,0,0,0,0
18858,2019-11-11 08:46:04,18.03,50.28,91,516,537,732,689,634,89,0,0,0,0,0
18859,2019-11-11 08:46:24,18.12,50.48,92,515,535,732,691,636,88,0,0,0,0,0
18860,2019-11-11 08:46:44,18.09,50.3,92,516,537,732,691,634,89,0,0,0,0,0
18861,2019-11-11 08:47:04,18.12,50.4,92,516,537,734,691,635,90,0,0,0,0,0
18862,2019-11-11 08:47:24,17.93,50.19,90,515,535,733,692,634,89,0,0,0,0,0
18863,2019-11-11 08:47:44,18.04,50.24,90,515,533,732,689,633,89,0,0,0,0,0
18864,2019-11-11 08:48:04,18.09,50.33,91,515,533,733,689,634,89,0,0,0,0,0
18865,2019-11-11 08:48:24,18.06,50.43,90,515,534,733,690,635,90,0,1,0,0,0
18866,2019-11-11 08:48:44,18.05,50.3,90,515,537,733,691,634,89,0,1,0,0,0
18867,2019-11-11 08:49:04,18.07,50.39,91,514,535,733,692,635,90,0,0,0,0,0
18868,2019-11-11 08:49:24,18.05,50.3,90,514,535,733,691,636,89,0,0,0,0,0
18869,2019-11-11 08:49:44,18.07,50.21,92,516,537,733,690,635,89,0,0,0,0,0
18870,2019-11-11 08:50:04,18.0,50.09,93,515,535,732,691,633,90,0,0,0,0,0
18871,2019-11-11 08:50:24,17.97,50.25,91,515,534,733,691,635,90,0,0,0,0,0
18872,2019-11-11 08:50:44,18.07,50.43,91,515,534,733,691,635,89,0,0,0,0,0
18873,2019-11-11 08:51:04,18.03,50.19,90,515,537,733,689,635,89,0,0,0,0,0
18874,2019-11-11 08:51:24,18.0,50.18,91,514,533,733,689,634,89,0,0,0,0,0
18875,2019-11-11 08:51:44,17.95,50.21,91,515,535,732,690,635,89,0,0,0,0,0
18876,2019-11-11 08:52:04,18.05,50.03,92,514,532,732,690,633,90,0,0,0,0,0
18877,2019-11-11 08:52:24,18.08,49.89,90,514,536,733,690,634,91,0,0,0,0,0
18878,2019-11-11 08:52:44,18.03,50.08,90,514,536,732,689,633,91,0,0,0,0,0
18879,2019-11-11 08:53:04,17.99,50.26,89,515,536,733,691,635,88,0,0,0,0,0
18880,2019-11-11 08:53:24,17.95,50.18,92,514,538,734,690,636,89,0,0,0,0,0
18881,2019-11-11 08:53:44,17.99,50.34,91,514,536,732,689,635,90,0,0,0,0,0
18882,2019-11-11 08:54:04,17.96,50.44,90,514,536,733,688,636,90,0,0,0,0,0
18883,2019-11-11 08:54:24,17.95,50.24,91,514,537,734,688,634,89,1,0,0,0,0
18884,2019-11-11 08:54:44,18.09,50.3,91,514,539,733,688,634,88,1,0,0,0,0
18885,2019-11-11 08:55:04,18.08,50.4,90,514,536,733,690,636,89,0,0,0,0,0
18886,2019-11-11 08:55:24,18.02,50.36,91,514,537,732,690,634,90,0,0,0,0,0
18887,2019-11-11 08:55:44,17.9,50.35,91,514,536,734,689,635,89,0,0,0,0,0
18888,2019-11-11 08:56:04,18.07,50.07,93,514,537,731,690,635,90,0,0,0,0,0
18889,2019-11-11 08:56:24,17.96,49.95,92,514,538,732,689,635,89,0,0,0,0,0
18890,2019-11-11 08:56:44,18.06,50.04,92,513,538,732,692,635,89,0,0,0,0,0
18891,2019-11-11 08:57:04,18.07,50.1,91,513,537,732,691,635,89,0,0,0,0,0
18892,2019-11-11 08:57:24,17.97,50.15,92,514,537,732,691,634,89,0,0,0,0,0
18893,2019-11-11 08:57:44,18.0,49.93,90,514,539,732,690,635,90,0,0,0,0,0
18894,2019-11-11 08:58:04,18.01,50.22,90,514,537,733,689,635,89,0,0,0,0,0
18895,2019-11-11 08:58:24,18.02,50.2,90,514,538,734,687,636,91,0,0,0,0,0
18896,2019-11-11 08:58:44,18.02,50.33,89,514,537,733,689,634,90,0,0,0,0,0
18897,2019-11-11 08:59:04,17.84,50.42,91,513,539,733,689,634,89,0,0,0,0,0
18898,2019-11-11 08:59:24,17.92,50.38,92,513,539,733,689,633,89,0,0,0,0,0
18899,2019-11-11 08:59:44,17.85,50.49,91,514,538,734,691,633,91,0,0,0,0,0
18900,2019-11-11 09:00:04,17.97,50.26,91,514,540,734,690,633,90,0,0,0,0,0
18901,2019-11-11 09:00:24,17.98,50.03,92,515,539,734,689,636,89,0,0,0,0,0
18902,2019-11-11 09:00:44,18.07,49.97,90,513,538,732,691,634,89,0,0,0,0,0
18903,2019-11-11 09:01:04,18.08,49.8,91,513,537,732,690,636,90,0,0,0,0,0
18904,2019-11-11 09:01:24,18.03,50.08,90,513,537,732,690,635,90,0,0,0,0,0
18905,2019-11-11 09:01:44,18.04,50.22,92,512,538,733,688,633,90,0,0,0,0,0
18906,2019-11-11 09:02:04,17.91,50.39,90,513,538,731,688,635,90,0,0,0,0,0
18907,2019-11-11 09:02:24,17.9,50.4,91,513,539,732,689,634,89,0,0,0,1,0
18908,2019-11-11 09:02:44,18.0,50.37,91,513,538,731,689,633,90,0,0,0,1,0
18909,2019-11-11 09:03:04,17.95,50.15,92,513,540,731,687,633,89,0,0,0,1,0
18910,2019-11-11 09:03:24,17.96,50.6,92,515,538,730,686,631,90,0,0,0,1,0
18911,2019-11-11 09:03:44,17.91,50.58,90,513,534,731,689,633,89,0,0,0,1,0
18912,2019-11-11 09:04:04,17.87,50.47,91,514,534,731,687,630,89,0,0,0,1,0
18913,2019-11-11 09:04:24,17.98,50.22,92,513,534,730,687,630,88,0,0,0,1,0
18914,2019-11-11 09:04:44,18.11,50.39,92,514,535,729,687,632,88,0,0,0,1,0
18915,2019-11-11 09:05:04,17.98,50.52,92,512,535,728,688,629,89,0,0,0,1,0
18916,2019-11-11 09:05:24,18.08,50.33,92,512,534,731,687,630,91,0,0,0,1,0
18917,2019-11-11 09:05:44,17.92,50.35,93,512,532,729,685,631,88,0,0,0,1,0
18918,2019-11-11 09:06:04,17.97,50.43,93,513,532,730,687,632,90,0,0,0,1,0
18919,2019-11-11 09:06:24,18.01,50.44,93,512,534,730,687,632,90,0,0,0,1,0
18920,2019-11-11 09:06:44,17.95,50.47,92,512,533,730,687,630,91,1,0,0,1,0
18921,2019-11-11 09:07:04,17.98,50.54,95,514,534,729,686,628,90,1,0,0,1,0
18922,2019-11-11 09:07:24,17.92,50.4,94,513,535,729,686,631,90,0,0,0,1,0
18923,2019-11-11 09:07:44,17.84,50.57,94,512,532,729,686,631,90,0,0,0,1,0
18924,2019-11-11 09:08:04,17.97,50.48,94,513,534,730,685,628,91,0,0,0,1,0
18925,2019-11-11 09:08:24,17.95,50.39,93,512,531,728,686,631,90,0,0,0,1,0
18926,2019-11-11 09:08:44,18.03,50.09,93,513,534,728,687,628,90,0,0,0,1,0
18927,2019-11-11 09:09:04,17.98,50.35,94,512,535,728,686,628,92,0,0,0,0,0
18928,2019-11-11 09:09:24,17.88,50.21,93,511,537,730,684,629,91,0,0,0,0,0
18929,2019-11-11 09:09:44,17.93,50.38,93,512,534,730,686,632,90,0,0,0,0,0
18930,2019-11-11 09:10:04,18.02,50.38,93,511,537,730,688,633,89,0,0,0,0,0
18931,2019-11-11 09:10:24,17.91,50.23,93,511,537,729,688,633,90,0,0,0,0,0
18932,2019-11-11 09:10:44,17.97,50.28,93,512,536,732,686,630,90,0,0,0,0,0
18933,2019-11-11 09:11:04,18.04,50.36,93,512,535,730,689,632,91,0,0,0,0,0
18934,2019-11-11 09:11:24,18.09,50.25,94,512,536,732,688,632,90,0,0,0,0,0
18935,2019-11-11 09:11:44,17.98,50.34,94,512,536,730,687,630,92,0,0,0,0,0
18936,2019-11-11 09:12:04,18.09,50.44,92,511,535,728,688,633,90,0,0,0,1,0
18937,2019-11-11 09:12:24,18.03,50.22,94,512,535,727,685,630,92,0,0,0,0,0
18938,2019-11-11 09:12:44,18.09,50.14,92,511,534,729,685,629,91,0,0,0,0,0
18939,2019-11-11 09:13:04,17.98,50.16,93,512,536,729,684,633,90,0,0,0,0,0
18940,2019-11-11 09:13:24,18.08,50.06,93,512,537,729,685,631,92,0,0,0,0,0
18941,2019-11-11 09:13:44,18.06,50.1,94,511,536,728,688,630,91,0,0,0,0,0
18942,2019-11-11 09:14:04,18.08,50.14,95,511,535,728,687,632,91,0,0,0,0,0
18943,2019-11-11 09:14:24,18.15,50.07,93,511,534,728,687,633,91,0,0,0,0,0
18944,2019-11-11 09:14:44,18.07,50.0,94,511,534,728,687,631,91,0,0,0,0,0
18945,2019-11-11 09:15:04,18.17,49.84,93,512,535,730,685,629,91,0,0,0,0,0
18946,2019-11-11 09:15:24,18.35,49.94,94,511,533,729,686,630,92,0,0,0,0,0
18947,2019-11-11 09:15:44,18.21,49.98,92,511,534,728,683,629,93,0,0,0,0,0
18948,2019-11-11 09:16:04,18.09,49.97,95,510,533,728,684,630,91,0,0,0,0,0
18949,2019-11-11 09:16:24,18.16,49.94,94,512,533,728,683,631,92,0,0,0,0,0
18950,2019-11-11 09:16:44,18.11,49.97,95,510,537,729,684,631,93,0,0,0,0,0
18951,2019-11-11 09:17:04,18.04,50.11,94,511,536,727,687,630,92,1,0,0,0,0
18952,2019-11-11 09:17:24,18.07,50.05,94,511,533,728,684,630,92,0,0,0,0,0
18953,2019-11-11 09:17:44,18.09,49.79,95,511,534,727,683,630,91,0,0,0,0,0
18954,2019-11-11 09:18:04,18.06,50.11,96,510,533,730,685,628,92,0,0,0,0,0
18955,2019-11-11 09:18:24,18.04,50.15,95,511,532,728,686,631,92,0,0,0,0,0
18956,2019-11-11 09:18:44,18.09,50.16,96,510,532,727,684,628,92,0,0,0,0,0
18957,2019-11-11 09:19:04,18.16,50.12,96,511,531,727,686,628,93,0,0,0,0,0
18958,2019-11-11 09:19:24,18.14,50.07,95,510,535,727,684,628,91,0,0,0,0,0
18959,2019-11-11 09:19:44,18.04,50.08,95,511,532,728,684,629,92,0,0,0,0,0
18960,2019-11-11 09:20:04,17.99,50.26,93,510,532,728,685,629,91,0,0,0,0,0
18961,2019-11-11 09:20:24,18.01,50.19,95,509,533,726,685,628,93,0,0,0,0,0
18962,2019-11-11 09:20:44,17.94,50.32,95,511,535,727,685,628,92,0,0,0,0,0
18963,2019-11-11 09:21:04,17.92,50.42,94,511,533,727,685,630,93,0,0,0,0,0
18964,2019-11-11 09:21:24,18.01,50.2,94,510,532,727,684,628,92,0,0,0,0,0
18965,2019-11-11 09:21:44,18.04,50.11,94,509,532,727,686,627,91,0,0,0,0,0
18966,2019-11-11 09:22:04,18.02,50.14,96,510,532,727,684,629,93,0,0,0,0,0
18967,2019-11-11 09:22:24,18.05,50.31,94,510,531,727,685,628,92,0,0,0,0,0
18968,2019-11-11 09:22:44,18.07,50.19,96,510,533,728,685,628,93,0,0,0,0,0
18969,2019-11-11 09:23:04,18.06,50.41,94,510,532,728,686,630,91,0,0,0,0,0
18970,2019-11-11 09:23:24,17.93,50.26,95,510,534,727,687,629,92,0,0,0,0,0
18971,2019-11-11 09:23:44,18.06,50.44,94,509,532,727,684,630,92,0,0,0,0,0
18972,2019-11-11 09:24:04,17.89,50.29,95,510,533,727,683,629,92,0,0,0,0,0
18973,2019-11-11 09:24:24,17.95,50.42,94,510,533,726,684,627,93,0,0,0,0,0
18974,2019-11-11 09:24:44,17.88,50.35,95,510,535,725,685,628,91,0,0,0,0,0
18975,2019-11-11 09:25:04,18.0,50.44,95,509,535,728,685,628,92,0,0,0,0,0
18976,2019-11-11 09:25:24,18.04,50.41,92,510,532,727,683,628,93,0,0,0,0,0
18977,2019-11-11 09:25:44,17.97,50.58,94,510,536,726,683,628,93,0,0,0,0,0
18978,2019-11-11 09:26:04,17.92,50.46,95,510,533,726,684,627,94,0,0,0,0,0
18979,2019-11-11 09:26:24,18.11,50.23,95,510,534,725,683,625,93,0,0,0,0,0
18980,2019-11-11 09:26:44,18.0,50.16,95,511,533,726,683,627,92,0,0,0,0,0
18981,2019-11-11 09:27:04,18.06,50.32,95,510,533,727,681,626,92,0,0,0,0,0
18982,2019-11-11 09:27:24,17.99,50.54,94,511,533,725,681,629,92,0,0,0,0,0
18983,2019-11-11 09:27:44,17.97,50.59,95,510,532,726,681,627,91,0,0,0,0,0
18984,2019-11-11 09:28:04,18.01,50.38,96,510,532,727,682,626,92,0,0,0,0,0
18985,2019-11-11 09:28:24,17.98,50.43,95,511,534,727,683,627,92,0,0,0,0,0
18986,2019-11-11 09:28:44,17.98,50.39,96,509,533,726,682,628,93,0,0,0,0,0
18987,2019-11-11 09:29:04,18.08,50.41,94,510,532,724,682,627,93,0,0,0,0,0
18988,2019-11-11 09:29:24,18.06,50.4,96,510,532,725,682,627,92,0,0,0,0,0
18989,2019-11-11 09:29:44,18.05,50.18,97,509,533,726,681,626,93,0,0,0,0,0
18990,2019-11-11 09:30:04,17.97,50.18,96,508,532,726,682,627,93,0,0,0,0,0
18991,2019-11-11 09:30:24,18.0,50.36,95,510,532,726,681,628,92,0,0,0,0,0
18992,2019-11-11 09:30:44,17.93,50.4,96,509,533,724,682,627,93,0,0,0,0,0
18993,2019-11-11 09:31:04,18.05,50.69,96,509,532,725,683,627,93,0,0,0,0,0
18994,2019-11-11 09:31:24,17.94,50.47,95,509,532,726,684,626,93,0,0,0,0,0
18995,2019-11-11 09:31:44,17.97,50.39,95,509,534,726,682,628,93,0,0,0,0,0
18996,2019-11-11 09:32:04,18.06,50.58,95,508,533,726,682,627,93,0,1,0,0,0
18997,2019-11-11 09:32:24,17.91,50.52,95,509,533,726,682,629,93,0,1,0,0,0
18998,2019-11-11 09:32:44,18.0,50.31,96,510,534,726,683,626,94,0,0,0,0,0
18999,2019-11-11 09:33:04,17.99,50.21,96,509,534,724,683,626,92,0,0,0,0,0
19000,2019-11-11 09:33:24,18.1,50.06,96,509,531,725,681,628,94,0,0,0,1,0
19001,2019-11-11 09:33:44,18.17,50.12,96,509,532,726,684,628,93,1,0,0,1,0
19002,2019-11-11 09:34:04,18.06,50.05,96,510,537,724,684,629,92,0,0,0,1,0
19003,2019-11-11 09:34:24,18.14,49.79,96,509,533,725,684,629,91,0,0,0,1,0
19004,2019-11-11 09:34:44,18.06,49.83,95,508,538,726,685,628,93,0,0,0,0,0
19005,2019-11-11 09:35:04,17.99,49.74,96,510,536,728,684,629,93,0,0,0,0,0
19006,2019-11-11 09:35:24,18.11,49.69,96,509,536,728,684,631,92,0,0,0,0,0
19007,2019-11-11 09:35:44,18.08,49.7,95,509,535,728,687,631,93,0,0,0,0,0
19008,2019-11-11 09:36:04,18.19,49.54,93,509,536,728,685,630,94,0,0,0,0,0
19009,2019-11-11 09:36:24,18.12,49.47,93,510,537,728,687,632,93,0,0,0,0,0
19010,2019-11-11 09:36:44,18.14,49.52,94,510,537,729,687,632,92,0,0,0,0,0
19011,2019-11-11 09:37:04,18.06,49.52,93,509,539,730,687,632,92,0,0,0,0,0
19012,2019-11-11 09:37:24,18.07,49.33,93,510,539,729,688,634,92,0,0,0,0,0
19013,2019-11-11 09:37:44,18.18,49.24,92,509,539,730,688,633,93,0,0,0,0,0
19014,2019-11-11 09:38:04,18.08,49.2,93,509,540,730,688,634,93,0,0,0,0,0
19015,2019-11-11 09:38:24,18.08,49.35,93,510,539,731,690,635,93,0,0,0,0,0
19016,2019-11-11 09:38:44,18.04,49.26,92,509,541,733,690,636,92,0,0,0,0,0
19017,2019-11-11 09:39:04,18.03,49.17,91,509,541,731,691,637,91,0,0,0,0,0
19018,2019-11-11 09:39:24,18.1,49.12,91,509,543,732,691,636,92,0,0,0,0,0
19019,2019-11-11 09:39:44,17.99,48.98,91,511,542,733,692,636,93,0,0,0,0,0
19020,2019-11-11 09:40:04,18.02,48.75,91,509,543,734,692,640,92,0,0,0,0,0
19021,2019-11-11 09:40:24,17.95,48.66,90,510,546,735,693,640,93,0,0,0,0,0
19022,2019-11-11 09:40:44,18.0,48.38,89,512,546,734,695,640,92,0,0,0,0,0
19023,2019-11-11 09:41:04,17.99,48.37,89,510,547,736,696,643,92,0,0,0,0,0
19024,2019-11-11 09:41:24,18.03,48.23,88,512,548,737,696,642,92,0,0,0,0,0
19025,2019-11-11 09:41:44,17.96,47.98,89,510,549,739,697,644,92,0,0,0,0,0
19026,2019-11-11 09:42:04,18.05,47.89,87,511,553,740,700,645,93,0,0,0,0,0
19027,2019-11-11 09:42:24,17.87,47.56,85,510,554,742,701,648,92,0,0,0,0,0
19028,2019-11-11 09:42:44,17.9,47.49,84,511,553,743,702,649,91,0,0,0,0,0
19029,2019-11-11 09:43:04,17.85,47.5,83,512,556,743,703,651,91,0,0,0,0,0
19030,2019-11-11 09:43:24,17.7,47.38,83,513,559,746,704,651,91,0,0,0,0,0
19031,2019-11-11 09:43:44,17.73,47.11,80,512,559,747,707,654,89,0,0,0,0,0
19032,2019-11-11 09:44:04,17.83,47.09,81,513,563,748,710,653,91,0,0,0,0,0
19033,2019-11-11 09:44:24,17.61,46.82,80,513,563,748,710,657,91,0,0,0,0,0
19034,2019-11-11 09:44:44,17.57,46.34,80,513,566,749,710,659,91,0,0,0,0,0
19035,2019-11-11 09:45:04,17.65,46.27,77,514,566,750,714,660,91,0,0,0,0,0
19036,2019-11-11 09:45:24,17.64,45.72,75,514,563,753,711,664,88,0,0,0,0,0
19037,2019-11-11 09:45:44,17.51,45.71,75,516,568,753,714,663,90,0,0,0,0,0
19038,2019-11-11 09:46:04,17.53,45.54,74,516,568,753,717,664,90,0,0,0,0,0
19039,2019-11-11 09:46:24,17.48,45.03,73,515,569,755,716,668,90,0,0,0,0,0
19040,2019-11-11 09:46:44,17.47,44.66,73,515,575,758,720,667,89,0,0,0,0,0
19041,2019-11-11 09:47:04,17.64,44.57,70,516,573,757,718,669,88,0,0,0,0,0
19042,2019-11-11 09:47:24,17.51,44.36,69,517,578,760,721,670,88,0,0,0,0,0
19043,2019-11-11 09:47:44,17.41,44.31,69,516,578,759,721,674,89,0,0,0,0,0
19044,2019-11-11 09:48:04,17.43,44.0,69,517,578,762,723,672,89,0,0,0,0,0
19045,2019-11-11 09:48:24,17.39,43.64,70,519,577,763,724,679,88,0,1,0,0,0
19046,2019-11-11 09:48:44,17.39,43.64,68,518,582,763,725,675,87,0,1,0,0,0
19047,2019-11-11 09:49:04,17.33,43.84,68,517,585,764,724,676,88,0,0,0,1,0
19048,2019-11-11 09:49:24,17.19,43.68,67,517,582,762,727,679,89,0,0,0,0,0
19049,2019-11-11 09:49:44,17.47,43.41,68,517,585,765,730,675,87,0,0,0,0,0
19050,2019-11-11 09:50:04,17.19,42.79,67,517,585,766,726,677,87,0,0,0,0,0
19051,2019-11-11 09:50:24,17.21,43.4,66,518,585,764,727,678,87,0,0,0,0,0
19052,2019-11-11 09:50:44,17.3,43.34,67,519,586,764,729,679,88,0,0,0,0,0
19053,2019-11-11 09:51:04,17.4,43.28,67,520,584,767,729,678,88,0,0,0,0,0
19054,2019-11-11 09:51:24,17.36,43.04,67,518,587,766,730,681,86,0,0,0,0,0
19055,2019-11-11 09:51:44,17.15,42.78,66,519,588,766,727,679,88,0,0,0,0,0
19056,2019-11-11 09:52:04,17.37,42.97,65,518,584,766,728,680,87,0,0,0,0,0
19057,2019-11-11 09:52:24,17.52,43.29,66,520,586,766,728,679,87,0,0,0,0,0
19058,2019-11-11 09:52:44,17.31,43.32,63,520,587,767,729,682,89,0,0,0,0,0
19059,2019-11-11 09:53:04,17.43,43.15,64,520,586,765,725,682,87,0,0,0,0,0
19060,2019-11-11 09:53:24,17.43,43.11,63,519,587,764,728,683,88,0,0,0,0,0
19061,2019-11-11 09:53:44,17.32,43.16,66,519,586,767,728,682,88,0,0,0,0,0
19062,2019-11-11 09:54:04,17.19,43.17,65,520,591,766,729,682,86,0,0,0,0,0
19063,2019-11-11 09:54:24,17.16,43.09,64,519,586,768,728,682,87,0,0,0,0,0
19064,2019-11-11 09:54:44,17.08,43.01,65,519,589,768,730,680,86,0,0,0,0,0
19065,2019-11-11 09:55:04,17.15,43.33,64,518,591,767,729,680,87,1,0,0,0,0
19066,2019-11-11 09:55:24,17.02,43.09,64,518,587,767,729,681,86,0,0,0,0,0
19067,2019-11-11 09:55:44,17.23,43.19,65,517,590,767,731,682,84,0,0,0,0,0
19068,2019-11-11 09:56:04,17.12,43.23,64,519,590,769,730,686,84,0,0,0,0,0
19069,2019-11-11 09:56:24,17.09,43.28,63,520,594,768,730,683,86,0,0,0,0,0
19070,2019-11-11 09:56:44,17.23,43.2,64,520,587,767,732,685,87,0,0,0,0,0
19071,2019-11-11 09:57:04,17.26,42.96,64,520,592,766,730,682,86,0,0,0,0,0
19072,2019-11-11 09:57:24,17.17,43.03,65,519,590,767,730,683,86,0,0,0,0,1
19073,2019-11-11 09:57:44,17.1,42.76,65,519,590,769,731,683,86,0,0,0,0,0
19074,2019-11-11 09:58:04,17.26,42.8,63,520,592,766,730,686,85,0,0,0,0,0
19075,2019-11-11 09:58:24,17.16,42.75,60,519,591,767,732,683,85,0,0,0,0,0
19076,2019-11-11 09:58:44,17.33,42.68,64,519,592,768,732,682,86,0,0,0,0,0
19077,2019-11-11 09:59:04,17.22,42.85,61,520,593,767,730,682,85,0,0,0,0,0
19078,2019-11-11 09:59:24,17.08,42.94,63,520,591,767,730,682,85,0,0,0,0,0
19079,2019-11-11 09:59:44,17.07,43.0,62,520,587,766,731,682,85,0,0,0,0,0
19080,2019-11-11 10:00:04,17.12,43.03,64,520,590,769,730,682,84,0,0,0,0,0
19081,2019-11-11 10:00:24,17.04,43.0,64,519,591,767,731,684,87,0,0,0,0,0
19082,2019-11-11 10:00:44,16.99,43.27,63,520,591,768,731,682,86,0,0,0,0,0
19083,2019-11-11 10:01:04,16.84,43.39,63,519,594,767,731,684,83,0,0,0,0,0
19084,2019-11-11 10:01:24,17.0,43.56,61,520,593,768,732,684,85,0,0,0,0,0
19085,2019-11-11 10:01:44,16.99,43.34,63,519,595,766,733,680,85,0,0,0,0,0
19086,2019-11-11 10:02:04,17.02,43.55,62,520,593,766,732,683,84,0,0,1,0,0
19087,2019-11-11 10:02:24,16.86,43.46,63,519,590,766,731,683,85,0,0,1,0,0
19088,2019-11-11 10:02:44,16.95,43.4,64,519,592,767,731,681,84,0,0,1,0,0
19089,2019-11-11 10:03:04,17.02,43.43,63,519,591,766,731,683,85,0,0,0,0,0
19090,2019-11-11 10:03:24,16.94,43.16,63,519,591,766,734,682,85,0,0,0,0,0
19091,2019-11-11 10:03:44,16.9,43.3,62,519,593,767,730,684,84,0,0,0,0,0
19092,2019-11-11 10:04:04,16.84,43.27,62,520,593,768,733,681,84,0,0,0,0,0
19093,2019-11-11 10:04:24,16.96,43.43,61,519,590,768,732,686,84,0,0,0,0,0
19094,2019-11-11 10:04:44,16.95,43.21,63,521,592,768,735,682,84,0,0,0,0,0
19095,2019-11-11 10:05:04,17.0,43.36,62,519,591,768,732,685,84,0,0,0,0,0
19096,2019-11-11 10:05:24,16.89,43.51,61,519,594,765,733,684,85,0,0,0,0,0
19097,2019-11-11 10:05:44,16.91,43.41,60,519,595,767,735,684,85,0,0,0,0,0
19098,2019-11-11 10:06:04,16.83,43.55,63,519,593,769,734,684,84,0,0,0,0,0
19099,2019-11-11 10:06:24,16.65,43.64,61,520,596,768,732,685,83,0,0,0,0,0
19100,2019-11-11 10:06:44,16.8,43.49,63,519,592,768,734,684,85,0,0,0,0,0
19101,2019-11-11 10:07:04,17.0,43.47,62,520,595,768,732,684,84,0,0,0,0,0
19102,2019-11-11 10:07:24,16.86,43.4,62,520,594,768,733,684,84,0,0,0,0,0
19103,2019-11-11 10:07:44,16.76,43.5,62,520,593,767,733,684,84,0,0,0,0,0
19104,2019-11-11 10:08:04,16.92,43.7,61,520,596,770,733,686,83,0,0,0,0,0
19105,2019-11-11 10:08:24,16.76,43.64,62,520,599,769,730,686,84,0,0,0,0,0
19106,2019-11-11 10:08:44,16.75,43.78,62,520,594,768,730,684,84,0,0,0,0,0
19107,2019-11-11 10:09:04,16.76,44.09,61,520,595,768,732,685,85,0,0,0,0,0
19108,2019-11-11 10:09:24,16.63,43.96,60,520,595,768,732,683,82,0,0,0,0,0
19109,2019-11-11 10:09:44,16.53,43.88,61,520,594,765,735,682,84,0,0,0,0,0
19110,2019-11-11 10:10:04,16.8,43.89,61,519,595,769,733,683,85,0,0,0,0,0
19111,2019-11-11 10:10:24,16.79,44.02,62,520,594,767,731,683,84,0,0,0,0,0
19112,2019-11-11 10:10:44,16.77,43.61,62,519,593,768,733,681,83,0,0,0,0,0
19113,2019-11-11 10:11:04,16.69,43.62,60,519,596,767,733,685,83,0,0,0,0,0
19114,2019-11-11 10:11:24,16.54,43.6,62,519,593,768,735,685,83,0,0,0,0,0
19115,2019-11-11 10:11:44,16.79,43.75,61,519,592,769,732,684,84,0,0,0,0,0
19116,2019-11-11 10:12:04,16.87,43.77,60,520,598,768,732,683,83,0,0,0,0,0
19117,2019-11-11 10:12:24,16.82,43.83,61,520,595,767,732,682,83,0,0,0,0,0
19118,2019-11-11 10:12:44,16.74,43.8,61,521,592,767,735,686,86,0,0,0,1,0
19119,2019-11-11 10:13:04,16.79,43.86,60,519,596,768,733,683,82,0,0,0,0,0
19120,2019-11-11 10:13:24,16.73,43.99,60,519,593,767,733,679,83,0,0,0,0,0
19121,2019-11-11 10:13:44,16.7,43.76,62,519,594,767,733,682,83,0,0,0,0,0
19122,2019-11-11 10:14:04,16.77,43.91,60,520,592,767,731,683,83,0,0,0,0,0
19123,2019-11-11 10:14:24,16.61,43.94,62,519,592,766,731,682,84,0,0,0,0,0
19124,2019-11-11 10:14:44,16.67,44.01,61,520,596,767,732,686,83,0,0,0,0,0
19125,2019-11-11 10:15:04,16.53,44.0,61,519,593,767,732,684,82,0,0,0,0,0
19126,2019-11-11 10:15:24,16.56,44.28,62,518,595,767,733,683,84,0,0,0,0,0
19127,2019-11-11 10:15:44,16.83,44.53,62,519,596,767,732,685,84,0,0,0,0,0
19128,2019-11-11 10:16:04,16.68,44.31,62,519,598,768,733,683,81,0,0,0,0,0
19129,2019-11-11 10:16:24,16.52,44.13,61,520,594,766,733,681,83,0,0,0,0,0
19130,2019-11-11 10:16:44,16.56,44.29,60,519,594,765,732,681,82,0,0,0,0,0
19131,2019-11-11 10:17:04,16.77,44.5,61,519,594,767,731,683,83,0,0,0,0,0
19132,2019-11-11 10:17:24,16.63,44.22,62,520,597,766,732,683,83,0,0,0,0,0
19133,2019-11-11 10:17:44,16.59,44.58,62,520,597,768,733,684,82,0,0,0,0,0
19134,2019-11-11 10:18:04,16.46,44.65,62,520,597,766,733,683,83,0,0,0,0,0
19135,2019-11-11 10:18:24,16.57,44.68,61,519,597,768,732,684,83,0,0,0,0,0
19136,2019-11-11 10:18:44,16.47,44.67,60,520,594,768,733,684,84,0,0,0,0,0
19137,2019-11-11 10:19:04,16.55,44.82,60,519,595,768,733,681,83,0,0,0,0,0
19138,2019-11-11 10:19:24,16.58,44.73,62,519,595,767,735,685,81,0,0,0,0,0
19139,2019-11-11 10:19:44,16.54,44.44,61,519,595,766,733,683,83,0,0,0,0,0
19140,2019-11-11 10:20:04,16.63,44.5,60,520,593,765,731,684,83,0,0,0,0,0
19141,2019-11-11 10:20:24,16.65,44.71,61,518,594,765,731,682,84,0,0,0,0,0
19142,2019-11-11 10:20:44,16.65,44.58,61,520,592,765,731,686,82,0,0,0,0,0
19143,2019-11-11 10:21:04,16.58,44.49,61,519,595,766,733,681,81,0,0,0,0,0
19144,2019-11-11 10:21:24,16.46,44.55,61,519,596,765,732,683,82,0,0,1,0,0
19145,2019-11-11 10:21:44,16.65,44.61,62,519,598,766,733,683,82,0,0,0,0,0
19146,2019-11-11 10:22:04,16.5,44.5,59,520,598,766,732,685,84,0,0,0,0,0
19147,2019-11-11 10:22:24,16.56,44.33,61,520,595,766,732,685,82,0,0,0,0,0
19148,2019-11-11 10:22:44,16.58,44.51,61,520,595,767,733,684,81,0,0,0,0,0
19149,2019-11-11 10:23:04,16.45,44.17,61,520,595,766,732,685,83,0,0,0,0,0
19150,2019-11-11 10:23:24,16.57,44.75,60,520,597,767,732,685,82,0,0,0,0,0
19151,2019-11-11 10:23:44,16.63,44.79,61,520,597,769,733,683,83,0,0,0,0,0
19152,2019-11-11 10:24:04,16.45,44.76,61,520,594,769,734,680,83,0,0,0,0,0
19153,2019-11-11 10:24:24,16.32,44.64,61,520,593,767,734,685,82,0,0,0,0,0
19154,2019-11-11 10:24:44,16.44,44.98,60,520,598,767,734,684,82,0,0,0,0,0
19155,2019-11-11 10:25:04,16.39,44.79,61,519,596,768,732,685,81,0,0,0,0,0
19156,2019-11-11 10:25:24,16.41,44.78,61,519,598,767,733,682,80,0,0,0,0,0
19157,2019-11-11 10:25:44,16.49,44.6,61,520,596,768,733,682,82,0,0,0,1,0
19158,2019-11-11 10:26:04,16.39,44.56,60,520,599,768,732,681,81,0,0,0,0,0
19159,2019-11-11 10:26:24,16.38,44.65,59,519,596,768,732,687,81,0,0,0,0,0
19160,2019-11-11 10:26:44,16.52,44.67,59,518,599,768,732,683,80,0,0,0,0,0
19161,2019-11-11 10:27:04,16.5,44.56,60,520,595,768,731,682,80,0,0,0,0,0
19162,2019-11-11 10:27:24,16.5,44.66,61,519,595,767,732,682,81,0,0,0,0,0
19163,2019-11-11 10:27:44,16.65,44.75,61,519,596,765,732,681,81,0,0,0,0,0
19164,2019-11-11 10:28:04,16.62,44.73,60,520,593,766,729,683,79,0,0,0,0,0
19165,2019-11-11 10:28:24,16.55,44.56,62,518,595,767,732,685,81,0,0,0,0,0
19166,2019-11-11 10:28:44,16.5,44.61,61,519,597,766,734,685,82,0,0,0,0,0
19167,2019-11-11 10:29:04,16.57,44.82,60,520,599,766,735,684,81,0,0,0,0,0
19168,2019-11-11 10:29:24,16.42,44.97,61,519,595,768,730,684,82,0,0,0,0,0
19169,2019-11-11 10:29:44,16.4,44.67,59,518,598,766,733,683,82,0,0,0,0,0
19170,2019-11-11 10:30:04,16.53,44.94,60,520,597,768,732,685,80,0,0,0,0,0
19171,2019-11-11 10:30:24,16.37,44.88,61,519,600,767,732,684,82,0,0,0,0,0
19172,2019-11-11 10:30:44,16.38,44.97,60,519,596,766,730,683,81,0,0,0,0,0
19173,2019-11-11 10:31:04,16.37,44.73,61,519,595,767,732,682,81,0,0,0,0,0
19174,2019-11-11 10:31:24,16.41,45.09,61,520,599,766,731,683,83,0,0,0,0,0
19175,2019-11-11 10:31:44,16.5,45.09,61,520,597,765,731,683,81,0,0,0,0,0
19176,2019-11-11 10:32:04,16.37,45.09,61,521,599,767,730,681,81,0,0,0,0,0
19177,2019-11-11 10:32:24,16.42,45.15,60,519,594,766,731,680,81,0,0,0,0,0
19178,2019-11-11 10:32:44,16.45,45.44,59,520,597,765,731,682,80,0,0,0,0,0
19179,2019-11-11 10:33:04,16.47,45.12,62,522,595,765,730,684,81,0,0,0,0,0
19180,2019-11-11 10:33:24,16.35,44.99,61,520,598,766,731,683,82,0,0,0,0,0
19181,2019-11-11 10:33:44,16.35,44.89,60,520,598,767,731,685,81,0,0,0,0,0
19182,2019-11-11 10:34:04,16.31,45.07,60,520,596,767,731,685,80,0,0,0,0,0
19183,2019-11-11 10:34:24,16.3,45.07,60,520,599,767,732,684,80,0,0,0,0,0
19184,2019-11-11 10:34:44,16.32,45.26,60,520,598,766,732,683,83,0,0,0,0,0
19185,2019-11-11 10:35:04,16.48,45.36,58,520,594,768,732,680,79,0,0,0,0,0
19186,2019-11-11 10:35:24,16.51,45.33,60,520,598,766,731,682,82,0,0,0,0,0
19187,2019-11-11 10:35:45,16.32,45.06,61,521,600,765,731,683,81,0,0,0,0,0
19188,2019-11-11 10:36:04,16.53,45.23,61,520,598,765,731,680,82,0,0,0,0,0
19189,2019-11-11 10:36:24,16.44,45.07,62,521,595,764,729,685,81,0,0,0,0,0
19190,2019-11-11 10:36:44,16.54,45.34,61,521,596,767,730,682,82,0,0,0,0,0
19191,2019-11-11 10:37:04,16.31,45.37,60,519,597,767,729,682,81,0,0,0,0,0
19192,2019-11-11 10:37:24,16.44,45.44,62,520,597,764,731,682,81,0,0,0,0,0
19193,2019-11-11 10:37:44,16.34,45.43,62,520,597,764,730,680,82,0,0,0,0,0
19194,2019-11-11 10:38:04,16.51,45.74,60,518,595,764,732,681,80,0,0,0,0,0
19195,2019-11-11 10:38:24,16.47,45.8,62,520,596,767,730,683,81,0,0,0,0,0
19196,2019-11-11 10:38:44,16.42,45.62,61,519,597,766,731,681,80,0,0,0,0,0
19197,2019-11-11 10:39:04,16.3,45.68,63,519,597,766,731,680,81,0,0,0,0,0
19198,2019-11-11 10:39:24,16.24,45.58,61,518,596,765,731,680,81,0,0,0,0,0
19199,2019-11-11 10:39:44,16.29,45.8,61,521,592,765,729,679,81,0,0,0,0,0
19200,2019-11-11 10:40:04,16.41,45.86,61,521,596,764,727,679,80,0,0,0,0,0
19201,2019-11-11 10:40:24,16.37,45.8,63,519,597,765,729,682,81,0,0,0,0,0
19202,2019-11-11 10:40:44,16.18,45.65,63,520,597,766,731,680,82,0,0,0,0,0
19203,2019-11-11 10:41:04,16.31,45.55,61,519,596,764,729,679,80,0,0,0,0,0
19204,2019-11-11 10:41:24,16.29,45.68,61,519,595,764,728,682,81,0,0,0,0,0
19205,2019-11-11 10:41:44,16.3,45.66,61,519,594,766,730,680,80,0,0,0,0,0
19206,2019-11-11 10:42:04,16.32,45.6,59,520,596,763,731,679,82,0,0,0,0,0
19207,2019-11-11 10:42:24,16.4,45.7,60,520,596,765,727,682,81,0,0,0,0,0
19208,2019-11-11 10:42:44,16.38,45.76,62,519,593,765,729,679,81,0,0,0,0,0
19209,2019-11-11 10:43:04,16.34,45.94,61,519,596,764,729,678,79,0,0,0,0,0
19210,2019-11-11 10:43:24,16.45,46.08,61,519,597,764,728,678,82,0,0,0,0,0
19211,2019-11-11 10:43:44,16.37,46.15,60,521,595,763,729,680,81,0,0,0,0,0
19212,2019-11-11 10:44:04,16.36,45.96,60,519,594,766,731,678,81,0,0,0,0,0
19213,2019-11-11 10:44:24,16.39,45.91,60,519,596,765,731,680,81,0,0,0,0,0
19214,2019-11-11 10:44:44,16.19,45.79,60,519,596,765,731,681,80,0,0,0,0,0
19215,2019-11-11 10:45:04,16.44,45.87,61,519,596,766,729,683,81,0,0,0,0,0
19216,2019-11-11 10:45:24,16.33,45.89,61,519,596,764,732,684,81,0,0,0,0,0
19217,2019-11-11 10:45:44,16.34,45.81,60,520,595,766,731,680,81,0,0,0,0,0
19218,2019-11-11 10:46:04,16.4,46.14,60,520,600,764,731,680,80,0,0,0,0,0
19219,2019-11-11 10:46:24,16.46,45.81,60,520,598,765,731,681,80,0,0,0,0,0
19220,2019-11-11 10:46:44,16.36,45.79,62,519,596,764,731,680,80,0,0,0,0,0
19221,2019-11-11 10:47:04,16.45,45.95,61,518,597,763,731,682,80,0,0,0,0,0
19222,2019-11-11 10:47:24,16.39,46.08,63,519,597,763,728,680,81,0,0,0,0,0
19223,2019-11-11 10:47:44,16.44,46.08,62,520,598,763,730,677,82,0,0,0,0,0
19224,2019-11-11 10:48:04,16.49,46.19,61,518,596,764,729,679,81,0,0,0,0,0
19225,2019-11-11 10:48:24,16.25,46.12,61,520,597,764,730,678,80,0,0,0,0,0
19226,2019-11-11 10:48:44,16.34,46.19,62,519,597,763,729,678,80,0,0,0,0,0
19227,2019-11-11 10:49:04,16.38,45.96,62,517,597,763,727,678,80,0,0,0,0,0
19228,2019-11-11 10:49:24,16.46,46.16,62,519,595,764,730,680,81,0,0,0,0,0
19229,2019-11-11 10:49:44,16.45,46.03,62,520,595,762,729,678,82,0,0,0,0,0
19230,2019-11-11 10:50:04,16.43,46.17,61,519,594,762,729,680,81,0,0,0,0,0
19231,2019-11-11 10:50:24,16.51,46.28,60,519,596,765,728,679,81,0,0,0,0,0
19232,2019-11-11 10:50:44,16.41,46.1,61,520,598,763,728,679,81,0,0,0,0,0
19233,2019-11-11 10:51:04,16.45,46.02,63,519,597,764,729,678,80,0,0,0,0,0
19234,2019-11-11 10:51:24,16.36,46.24,63,519,594,763,730,678,81,0,0,0,0,0
19235,2019-11-11 10:51:44,16.37,46.22,63,519,597,763,728,675,81,0,0,0,0,0
19236,2019-11-11 10:52:04,16.28,46.04,62,519,593,764,729,678,81,0,0,0,0,0
19237,2019-11-11 10:52:24,16.36,46.09,63,519,598,764,726,677,80,0,0,0,0,0
19238,2019-11-11 10:52:44,16.59,46.4,60,520,598,762,729,678,81,0,0,0,0,0
19239,2019-11-11 10:53:04,16.51,46.27,62,519,595,763,728,676,80,0,0,0,0,0
19240,2019-11-11 10:53:24,16.47,46.09,63,517,593,763,729,675,81,0,0,0,1,0
19241,2019-11-11 10:53:44,16.52,46.19,65,520,595,763,729,678,80,0,0,0,1,0
19242,2019-11-11 10:54:04,16.51,46.07,63,518,594,762,728,678,80,0,0,0,1,0
19243,2019-11-11 10:54:24,16.47,45.86,62,518,596,763,725,675,81,0,0,0,1,0
19244,2019-11-11 10:54:44,16.64,46.11,62,520,597,761,728,674,80,0,0,0,1,0
19245,2019-11-11 10:55:04,16.55,45.85,62,519,594,764,726,677,81,0,0,0,1,0
19246,2019-11-11 10:55:25,16.63,46.18,64,519,594,763,725,678,81,0,0,0,0,0
19247,2019-11-11 10:55:45,16.6,46.1,62,519,593,762,728,678,82,0,0,0,0,0
19248,2019-11-11 10:56:04,16.57,46.02,62,518,597,763,728,679,81,0,0,0,0,0
19249,2019-11-11 10:56:24,16.57,46.12,62,519,596,762,728,678,80,0,0,0,0,0
19250,2019-11-11 10:56:44,16.65,45.78,61,519,594,761,727,677,80,0,0,0,0,0
19251,2019-11-11 10:57:04,16.64,45.71,62,521,594,763,728,676,82,0,0,0,0,0
19252,2019-11-11 10:57:24,16.78,45.79,60,520,594,763,729,679,81,0,0,0,0,0
19253,2019-11-11 10:57:44,16.71,45.6,60,519,597,763,728,680,80,0,0,0,0,0
19254,2019-11-11 10:58:04,16.56,45.66,62,519,596,760,729,679,81,0,0,0,0,0
19255,2019-11-11 10:58:24,16.56,45.8,63,518,597,762,729,679,79,0,0,0,0,0
19256,2019-11-11 10:58:44,16.51,45.69,63,519,599,762,728,678,81,0,0,0,0,0
19257,2019-11-11 10:59:04,16.53,46.17,62,519,594,763,727,678,80,0,0,1,0,0
19258,2019-11-11 10:59:24,16.41,46.48,62,518,595,762,728,677,79,0,0,1,0,0
19259,2019-11-11 10:59:44,16.49,46.61,62,518,591,762,727,676,81,0,0,1,0,0
19260,2019-11-11 11:00:04,16.35,46.57,64,519,592,761,729,674,82,0,0,0,0,0
19261,2019-11-11 11:00:24,16.39,46.52,61,518,593,761,727,676,80,0,0,0,0,0
19262,2019-11-11 11:00:44,16.53,46.49,63,519,594,761,728,677,81,0,0,0,0,0
19263,2019-11-11 11:01:04,16.39,46.3,63,518,594,760,726,678,81,0,0,0,0,0
19264,2019-11-11 11:01:24,16.53,46.25,63,518,592,761,725,676,81,0,0,0,0,0
19265,2019-11-11 11:01:44,16.51,46.37,62,519,595,762,725,675,79,0,0,0,0,0
19266,2019-11-11 11:02:04,16.56,46.36,63,519,595,760,724,676,81,0,0,0,0,0
19267,2019-11-11 11:02:24,16.52,46.42,62,517,594,759,726,675,82,0,0,0,0,0
19268,2019-11-11 11:02:44,16.54,46.34,62,519,593,761,725,679,81,0,0,0,0,0
19269,2019-11-11 11:03:04,16.44,46.29,63,519,592,760,726,676,81,0,0,0,0,0
19270,2019-11-11 11:03:24,16.51,46.21,62,519,595,761,726,677,81,0,0,0,0,0
19271,2019-11-11 11:03:44,16.58,46.22,63,519,595,761,728,677,82,0,0,0,0,0
19272,2019-11-11 11:04:04,16.45,45.82,63,519,596,762,726,676,81,0,0,0,0,0
19273,2019-11-11 11:04:24,16.63,46.27,64,519,595,762,726,675,83,0,0,0,0,0
19274,2019-11-11 11:04:44,16.74,46.46,63,519,594,761,725,676,81,0,0,0,0,0
19275,2019-11-11 11:05:04,16.61,46.37,65,518,591,760,728,679,82,0,0,0,0,0
19276,2019-11-11 11:05:24,16.39,46.21,64,519,592,761,728,677,82,0,0,1,0,0
19277,2019-11-11 11:05:44,16.51,46.47,63,517,595,760,727,674,80,0,0,1,0,0
19278,2019-11-11 11:06:04,16.45,46.58,64,518,599,762,726,676,82,0,0,0,0,0
19279,2019-11-11 11:06:24,16.61,46.87,63,519,595,762,725,676,80,0,0,0,0,0
19280,2019-11-11 11:06:44,16.5,46.66,62,520,595,759,725,676,80,0,0,0,0,0
19281,2019-11-11 11:07:04,16.63,46.57,64,519,591,760,724,675,80,0,0,0,0,0
19282,2019-11-11 11:07:24,16.65,46.29,61,519,594,761,726,673,82,0,0,0,0,0
19283,2019-11-11 11:07:44,16.65,46.53,63,519,596,760,725,677,81,0,0,0,0,0
19284,2019-11-11 11:08:04,16.46,46.61,63,518,594,760,727,675,81,0,0,0,0,0
19285,2019-11-11 11:08:24,16.43,46.71,62,520,593,759,728,674,81,0,0,0,0,0
19286,2019-11-11 11:08:44,16.51,46.64,61,520,595,761,725,676,82,0,0,0,0,0
19287,2019-11-11 11:09:04,16.52,46.7,63,517,595,759,724,675,82,0,0,0,0,0
19288,2019-11-11 11:09:24,16.37,46.41,63,518,593,760,726,676,81,1,0,0,0,0
19289,2019-11-11 11:09:44,16.68,46.53,62,519,595,762,724,673,80,0,0,0,0,0
19290,2019-11-11 11:10:04,16.56,46.48,64,519,595,759,725,677,82,0,0,0,0,0
19291,2019-11-11 11:10:24,16.57,46.34,65,518,594,760,724,677,82,0,0,0,0,0
19292,2019-11-11 11:10:44,16.72,46.43,62,518,593,760,727,672,80,0,0,0,0,0
19293,2019-11-11 11:11:04,16.64,46.41,63,520,592,760,725,674,81,0,0,0,0,0
19294,2019-11-11 11:11:24,16.58,46.51,64,519,592,758,725,677,81,0,0,0,0,0
19295,2019-11-11 11:11:44,16.61,46.47,62,517,595,759,726,676,81,0,0,0,0,0
19296,2019-11-11 11:12:04,16.47,46.68,63,518,593,760,725,672,82,0,0,0,0,0
19297,2019-11-11 11:12:24,16.54,46.92,63,519,588,760,725,675,81,0,0,0,0,0
19298,2019-11-11 11:12:44,16.45,46.67,64,517,591,758,724,673,81,0,0,0,0,0
19299,2019-11-11 11:13:04,16.6,46.91,65,519,593,759,724,674,82,0,0,0,0,0
19300,2019-11-11 11:13:24,16.55,47.02,63,518,595,759,725,673,81,0,0,0,0,0
19301,2019-11-11 11:13:44,16.6,46.86,64,518,592,759,725,673,81,0,0,0,0,0
19302,2019-11-11 11:14:04,16.59,46.98,65,518,595,759,722,675,80,0,0,0,0,0
19303,2019-11-11 11:14:24,16.5,46.83,63,519,594,759,723,674,81,0,0,0,0,0
19304,2019-11-11 11:14:44,16.6,46.91,63,519,595,758,725,672,81,0,0,0,0,0
19305,2019-11-11 11:15:04,16.45,46.82,64,519,593,757,724,675,81,0,0,0,0,0
19306,2019-11-11 11:15:24,16.57,46.81,63,517,592,758,724,673,80,0,0,0,0,0
19307,2019-11-11 11:15:44,16.73,47.01,63,519,592,760,724,671,82,0,0,0,0,0
19308,2019-11-11 11:16:04,16.72,46.89,62,520,591,758,725,674,83,0,0,0,0,0
19309,2019-11-11 11:16:24,16.77,46.8,65,519,591,760,723,676,80,1,0,0,0,0
19310,2019-11-11 11:16:44,16.5,46.61,65,519,593,759,725,675,81,1,0,0,0,0
19311,2019-11-11 11:17:05,16.63,47.0,63,518,591,759,724,672,82,0,0,0,0,0
19312,2019-11-11 11:17:24,16.51,46.95,64,518,593,759,724,673,82,0,0,0,0,0
19313,2019-11-11 11:17:44,16.52,46.83,63,518,591,758,721,674,80,0,0,0,0,0
19314,2019-11-11 11:18:04,16.52,46.8,63,519,593,757,722,673,79,0,0,0,0,0
19315,2019-11-11 11:18:24,16.7,46.79,64,518,592,756,723,672,82,0,0,0,0,0
19316,2019-11-11 11:18:44,16.75,46.76,66,518,593,759,723,672,83,0,0,0,0,0
19317,2019-11-11 11:19:04,16.67,46.96,65,518,596,759,723,672,82,0,0,0,0,0
19318,2019-11-11 11:19:24,16.76,47.24,64,517,594,759,723,672,82,0,0,0,0,0
19319,2019-11-11 11:19:44,16.61,47.0,63,520,593,759,723,672,80,0,0,0,0,0
19320,2019-11-11 11:20:04,16.63,46.99,65,518,590,759,723,674,80,0,0,0,0,0
19321,2019-11-11 11:20:24,16.71,46.94,65,517,591,757,724,673,82,0,0,0,0,0
19322,2019-11-11 11:20:44,16.71,46.91,64,518,589,757,723,676,81,0,0,0,0,0
19323,2019-11-11 11:21:04,16.65,47.1,64,519,590,758,723,672,80,0,0,0,0,0
19324,2019-11-11 11:21:24,16.45,47.19,63,519,591,758,722,672,80,0,0,0,0,0
19325,2019-11-11 11:21:44,16.58,46.97,63,518,592,757,723,672,81,0,0,0,0,0
19326,2019-11-11 11:22:04,16.68,46.99,64,518,591,758,723,669,82,0,0,0,0,0
19327,2019-11-11 11:22:24,16.67,46.97,64,518,592,757,722,670,81,0,0,0,0,0
19328,2019-11-11 11:22:44,16.83,47.28,65,518,594,758,722,674,81,0,0,0,0,0
19329,2019-11-11 11:23:04,16.54,46.95,63,518,590,758,723,673,83,0,0,0,0,0
19330,2019-11-11 11:23:24,16.6,47.32,63,517,594,759,723,670,81,0,0,0,0,0
19331,2019-11-11 11:23:44,16.48,47.4,65,518,592,756,723,672,80,0,0,0,0,0
19332,2019-11-11 11:24:04,16.39,47.32,65,517,595,757,720,670,83,0,0,0,0,0
19333,2019-11-11 11:24:24,16.72,47.39,65,516,592,757,723,674,82,0,0,0,0,0
19334,2019-11-11 11:24:44,16.7,47.06,65,518,589,757,723,672,81,0,0,0,0,0
19335,2019-11-11 11:25:04,16.62,47.04,66,518,589,757,724,673,81,0,0,0,0,0
19336,2019-11-11 11:25:24,16.56,46.97,65,517,594,756,724,670,81,0,0,0,0,0
19337,2019-11-11 11:25:44,16.64,47.2,65,518,590,757,724,673,82,0,0,0,0,0
19338,2019-11-11 11:26:04,16.61,47.2,65,518,589,757,725,670,81,0,0,0,0,0
19339,2019-11-11 11:26:24,16.61,47.46,63,518,591,756,722,672,82,0,0,0,0,0
19340,2019-11-11 11:26:44,16.55,47.41,65,518,592,758,720,669,81,0,0,0,0,0
19341,2019-11-11 11:27:04,16.59,47.45,63,517,589,756,721,670,80,0,0,0,0,0
19342,2019-11-11 11:27:24,16.62,47.5,63,516,588,757,721,669,82,0,0,0,0,0
19343,2019-11-11 11:27:44,16.57,47.46,64,518,591,757,722,668,81,0,0,0,0,0
19344,2019-11-11 11:28:04,16.6,47.66,65,517,591,756,720,668,83,0,0,0,0,0
19345,2019-11-11 11:28:24,16.66,47.59,66,518,590,756,721,668,81,0,0,0,0,0
19346,2019-11-11 11:28:44,16.56,47.66,64,518,590,755,722,668,82,0,0,0,0,0
19347,2019-11-11 11:29:04,16.57,47.61,64,518,590,757,721,672,82,0,0,0,0,0
19348,2019-11-11 11:29:24,16.52,47.64,65,517,592,756,724,671,82,0,0,0,0,0
19349,2019-11-11 11:29:44,16.54,47.59,65,517,589,758,721,671,81,0,0,0,0,0
19350,2019-11-11 11:30:04,16.57,47.76,66,518,588,757,722,672,82,0,0,0,0,0
19351,2019-11-11 11:30:24,16.52,47.77,64,519,592,756,720,671,80,0,0,0,0,0
19352,2019-11-11 11:30:44,16.55,47.99,64,518,592,756,719,669,81,0,0,0,0,0
19353,2019-11-11 11:31:04,16.62,47.63,65,516,594,755,721,671,81,0,0,0,0,0
19354,2019-11-11 11:31:24,16.79,47.64,65,517,592,757,720,671,82,0,0,0,0,0
19355,2019-11-11 11:31:44,16.65,47.49,65,517,591,756,721,669,81,0,0,0,0,0
19356,2019-11-11 11:32:04,16.7,47.44,66,518,590,757,721,669,82,0,0,0,0,0
19357,2019-11-11 11:32:24,16.79,47.38,68,517,593,756,722,668,82,0,0,0,0,0
19358,2019-11-11 11:32:44,16.71,47.43,67,517,592,755,720,672,81,0,0,0,0,0
19359,2019-11-11 11:33:04,16.62,47.62,65,518,589,757,721,670,80,0,0,0,0,0
19360,2019-11-11 11:33:24,16.52,47.79,65,517,590,756,719,671,81,0,0,0,0,0
19361,2019-11-11 11:33:44,16.53,47.81,64,517,590,756,721,670,82,0,0,0,0,0
19362,2019-11-11 11:34:04,16.66,47.92,64,516,593,757,721,668,81,0,0,0,0,0
19363,2019-11-11 11:34:24,16.69,47.68,65,518,591,754,721,671,81,0,0,0,1,0
19364,2019-11-11 11:34:44,16.66,47.72,65,519,590,756,720,671,82,0,0,0,0,0
19365,2019-11-11 11:35:04,16.66,47.5,66,518,589,756,721,669,80,0,0,0,0,0
19366,2019-11-11 11:35:24,16.66,47.45,65,517,588,754,721,670,83,0,0,0,0,0
19367,2019-11-11 11:35:44,16.69,47.45,66,518,588,755,721,669,81,0,0,0,0,0
19368,2019-11-11 11:36:04,16.77,47.41,66,517,591,755,720,670,80,0,0,0,0,0
19369,2019-11-11 11:36:24,16.63,47.42,67,517,590,756,721,668,83,0,0,0,0,0
19370,2019-11-11 11:36:44,16.64,47.46,65,517,591,755,722,669,81,0,0,0,0,0
19371,2019-11-11 11:37:04,16.62,47.62,64,518,588,755,722,668,82,0,0,0,0,0
19372,2019-11-11 11:37:24,16.73,47.77,65,518,589,755,719,668,83,0,0,0,0,0
19373,2019-11-11 11:37:44,16.68,47.79,65,518,586,755,720,668,82,0,0,0,0,0
19374,2019-11-11 11:38:04,16.71,47.78,65,518,589,754,718,667,82,0,0,0,0,0
19375,2019-11-11 11:38:24,16.76,47.76,66,517,590,755,720,670,82,0,0,0,0,0
19376,2019-11-11 11:38:44,16.66,47.85,67,518,588,755,720,668,82,0,0,0,1,0
19377,2019-11-11 11:39:04,16.7,47.88,66,518,584,754,720,669,81,0,0,0,0,0
19378,2019-11-11 11:39:24,16.54,47.94,66,517,587,755,720,668,81,0,0,0,0,0
19379,2019-11-11 11:39:44,16.53,48.04,66,517,588,755,716,668,82,0,0,0,0,0
19380,2019-11-11 11:40:04,16.71,48.02,66,516,589,754,719,664,81,0,0,0,0,0
19381,2019-11-11 11:40:24,16.71,47.91,67,517,589,755,716,667,81,0,0,0,0,0
19382,2019-11-11 11:40:44,16.74,47.81,65,516,587,754,719,669,81,0,0,0,1,0
19383,2019-11-11 11:41:04,16.59,47.7,65,517,588,752,718,667,82,0,0,0,1,0
19384,2019-11-11 11:41:24,16.68,47.84,67,517,585,755,716,665,82,0,0,0,1,0
19385,2019-11-11 11:41:44,16.79,47.91,68,517,588,754,716,663,82,0,0,0,1,0
19386,2019-11-11 11:42:04,16.62,48.03,66,517,589,753,717,664,81,0,0,0,1,0
19387,2019-11-11 11:42:24,16.61,47.99,66,517,586,752,719,664,81,0,0,0,1,0
19388,2019-11-11 11:42:44,16.58,48.07,66,516,586,753,717,668,83,1,0,0,1,0
19389,2019-11-11 11:43:04,16.65,48.2,67,516,582,753,717,666,82,1,0,0,1,0
19390,2019-11-11 11:43:24,16.74,48.41,69,516,587,753,714,665,81,0,0,0,1,0
19391,2019-11-11 11:43:44,16.71,48.31,68,517,588,752,715,666,79,0,0,0,1,0
19392,2019-11-11 11:44:04,16.79,48.31,70,516,584,751,720,666,80,0,0,0,0,0
19393,2019-11-11 11:44:24,16.89,48.03,70,516,586,753,718,665,82,0,0,0,0,0
19394,2019-11-11 11:44:44,16.83,47.69,67,517,586,754,718,664,83,0,0,0,0,0
19395,2019-11-11 11:45:04,16.79,47.85,67,516,587,753,718,666,83,0,0,0,0,0
19396,2019-11-11 11:45:24,16.65,48.02,67,515,587,753,717,664,82,0,0,0,0,0
19397,2019-11-11 11:45:44,16.85,48.18,68,517,589,754,718,665,83,0,0,0,0,0
19398,2019-11-11 11:46:04,16.62,48.08,69,517,586,753,717,667,82,0,0,0,0,0
19399,2019-11-11 11:46:24,16.58,47.87,68,516,586,752,717,666,82,0,0,0,0,0
19400,2019-11-11 11:46:44,16.77,48.18,68,516,586,753,717,667,81,0,0,0,0,0
19401,2019-11-11 11:47:04,16.72,48.01,68,515,585,752,717,666,82,0,0,0,0,1
19402,2019-11-11 11:47:24,16.73,48.02,67,517,584,752,717,663,81,0,0,0,0,0
19403,2019-11-11 11:47:44,16.69,47.94,69,517,584,755,719,667,81,0,0,0,0,0
19404,2019-11-11 11:48:04,16.69,48.05,70,517,590,753,718,667,82,0,0,0,0,0
19405,2019-11-11 11:48:24,16.72,48.04,67,516,586,754,718,666,81,0,0,0,0,0
19406,2019-11-11 11:48:44,16.74,48.0,66,516,584,752,717,664,82,0,0,0,0,0
19407,2019-11-11 11:49:04,16.74,48.13,67,517,584,752,717,665,82,0,0,0,0,0
19408,2019-11-11 11:49:24,16.76,48.08,69,516,587,752,716,665,82,0,0,0,0,0
19409,2019-11-11 11:49:44,16.82,48.23,69,516,583,752,716,663,83,0,0,0,0,0
19410,2019-11-11 11:50:04,16.91,48.28,67,517,585,751,719,663,82,0,0,0,0,0
19411,2019-11-11 11:50:24,17.04,48.08,67,515,585,752,715,664,83,0,0,1,0,0
19412,2019-11-11 11:50:44,16.87,48.32,66,515,585,751,717,663,81,0,0,0,0,0
19413,2019-11-11 11:51:04,16.84,48.07,68,517,584,751,717,662,83,1,0,0,0,1
19414,2019-11-11 11:51:24,16.78,48.1,68,516,583,752,714,663,81,1,0,0,0,0
19415,2019-11-11 11:51:44,16.81,48.01,68,516,587,751,714,665,81,0,0,0,0,0
19416,2019-11-11 11:52:04,16.79,48.21,70,517,582,750,719,664,81,0,0,0,0,0
19417,2019-11-11 11:52:24,16.7,48.37,68,516,584,751,716,663,82,0,0,0,0,0
19418,2019-11-11 11:52:44,16.65,48.37,67,516,584,752,716,662,82,0,0,0,0,0
19419,2019-11-11 11:53:04,16.88,48.24,66,517,585,750,715,666,82,0,0,0,0,0
19420,2019-11-11 11:53:24,16.88,48.18,68,515,582,752,713,662,82,0,0,0,0,0
19421,2019-11-11 11:53:44,16.74,48.27,70,516,580,751,717,664,81,0,0,0,0,0
19422,2019-11-11 11:54:04,16.83,48.6,69,516,584,751,716,664,83,0,0,0,0,0
19423,2019-11-11 11:54:24,16.83,48.55,71,515,584,752,716,664,82,0,0,0,0,0
19424,2019-11-11 11:54:44,16.84,48.26,70,515,585,752,715,664,82,0,0,0,0,0
19425,2019-11-11 11:55:04,16.71,48.12,68,516,583,751,716,664,84,0,0,0,0,0
19426,2019-11-11 11:55:24,16.71,48.35,68,515,585,751,717,665,82,0,0,0,0,0
19427,2019-11-11 11:55:44,16.76,48.61,69,516,584,751,714,662,82,0,0,0,0,0
19428,2019-11-11 11:56:04,16.72,48.83,69,516,584,751,716,664,82,0,0,0,0,0
19429,2019-11-11 11:56:24,16.78,48.64,69,516,585,751,716,667,82,0,0,0,0,0
19430,2019-11-11 11:56:44,16.75,48.54,68,515,586,751,716,666,83,0,0,0,0,0
19431,2019-11-11 11:57:04,16.7,48.47,69,516,584,751,717,664,83,0,0,0,0,0
19432,2019-11-11 11:57:24,16.67,48.74,68,516,583,751,715,663,82,0,0,0,0,0
19433,2019-11-11 11:57:44,16.79,48.6,69,516,585,750,714,663,82,0,0,0,0,0
19434,2019-11-11 11:58:04,16.66,48.52,71,516,580,750,715,663,83,0,0,0,0,0
19435,2019-11-11 11:58:24,16.6,48.59,69,515,581,749,717,662,83,0,0,0,0,0
19436,2019-11-11 11:58:44,16.65,48.62,69,516,583,751,715,664,82,0,0,0,0,0
19437,2019-11-11 11:59:04,16.63,48.84,68,517,582,750,715,667,84,0,0,0,0,0
19438,2019-11-11 11:59:24,16.68,48.59,68,515,586,752,716,662,81,0,0,0,0,0
19439,2019-11-11 11:59:44,16.86,48.67,69,516,582,751,716,662,83,0,0,0,0,0
19440,2019-11-11 12:00:04,16.75,48.56,70,516,587,751,715,663,83,0,0,0,0,0
19441,2019-11-11 12:00:24,16.8,48.44,68,516,587,750,715,662,82,0,0,0,0,0
19442,2019-11-11 12:00:44,16.83,48.62,68,516,586,750,714,663,82,0,0,0,0,0
19443,2019-11-11 12:01:04,16.83,48.64,68,515,585,750,714,662,82,0,0,0,0,0
19444,2019-11-11 12:01:24,16.75,48.68,69,516,585,751,714,662,82,0,0,0,0,0
19445,2019-11-11 12:01:44,16.7,48.72,69,515,585,749,714,662,83,0,0,0,0,0
19446,2019-11-11 12:02:04,16.71,48.72,69,516,583,751,713,662,82,0,0,0,0,0
19447,2019-11-11 12:02:24,16.7,48.66,71,516,584,751,713,662,82,0,0,0,0,0
19448,2019-11-11 12:02:44,16.61,48.9,70,515,582,751,716,662,82,0,0,0,0,0
19449,2019-11-11 12:03:04,16.72,49.0,68,515,583,750,715,664,83,0,0,0,0,0
19450,2019-11-11 12:03:24,16.78,48.66,68,514,588,751,716,661,81,0,0,0,0,0
19451,2019-11-11 12:03:44,16.79,48.83,70,516,584,750,713,663,83,0,0,0,0,0
19452,2019-11-11 12:04:04,16.65,48.86,69,516,587,751,713,664,81,0,0,0,0,0
19453,2019-11-11 12:04:24,16.71,48.69,69,515,585,749,713,663,82,0,0,0,0,0
19454,2019-11-11 12:04:44,16.74,48.84,68,514,583,750,714,661,82,0,0,0,0,0
19455,2019-11-11 12:05:04,16.67,48.87,70,515,583,750,714,661,82,0,0,0,0,0
19456,2019-11-11 12:05:24,16.59,49.02,70,515,582,750,714,661,82,0,0,0,0,0
19457,2019-11-11 12:05:44,16.6,49.13,68,516,583,751,714,661,83,0,0,0,0,0
19458,2019-11-11 12:06:04,16.65,49.22,68,517,585,752,716,663,82,0,0,0,0,0
19459,2019-11-11 12:06:24,16.69,48.89,69,515,586,751,716,663,83,0,0,0,0,0
19460,2019-11-11 12:06:44,16.67,49.05,69,516,585,750,715,663,82,0,0,0,0,0
19461,2019-11-11 12:07:04,16.86,49.13,70,516,582,751,715,660,82,0,0,0,0,0
19462,2019-11-11 12:07:24,16.74,49.06,68,515,581,750,716,660,82,0,0,0,0,0
19463,2019-11-11 12:07:44,16.74,49.02,68,515,584,748,715,663,82,0,0,0,0,0
19464,2019-11-11 12:08:04,16.63,49.21,69,516,582,750,715,661,83,0,0,0,0,0
19465,2019-11-11 12:08:24,16.59,48.99,70,514,585,750,714,662,83,0,0,0,0,0
19466,2019-11-11 12:08:44,16.71,48.9,70,516,585,750,714,661,83,0,0,0,0,0
19467,2019-11-11 12:09:04,16.73,48.97,71,515,583,750,715,663,83,0,0,0,0,0
19468,2019-11-11 12:09:24,16.6,48.85,69,514,583,750,715,663,83,0,0,0,0,0
19469,2019-11-11 12:09:44,16.74,49.06,70,515,584,750,712,662,83,0,0,0,0,0
19470,2019-11-11 12:10:04,16.76,49.17,70,515,586,750,715,662,82,0,0,0,0,0
19471,2019-11-11 12:10:24,16.6,49.2,70,516,584,750,715,662,81,0,0,0,0,0
19472,2019-11-11 12:10:44,16.58,49.18,71,516,584,750,715,662,83,0,0,0,0,0
19473,2019-11-11 12:11:04,16.63,49.31,69,515,585,751,715,661,82,0,0,0,0,0
19474,2019-11-11 12:11:24,16.57,49.34,69,516,584,749,713,661,83,0,0,0,0,0
19475,2019-11-11 12:11:44,16.66,49.19,69,516,584,748,715,661,82,0,0,0,0,0
19476,2019-11-11 12:12:04,16.67,49.1,69,516,585,750,714,663,82,0,0,0,0,0
19477,2019-11-11 12:12:24,16.62,49.04,69,515,586,749,715,661,82,0,0,0,0,0
19478,2019-11-11 12:12:44,16.68,48.96,67,515,582,749,714,663,83,0,0,0,0,0
19479,2019-11-11 12:13:04,16.65,49.12,67,515,585,751,713,661,82,0,0,0,0,0
19480,2019-11-11 12:13:24,16.67,48.9,68,514,583,750,712,664,83,0,0,0,0,0
19481,2019-11-11 12:13:44,16.65,49.0,71,515,584,749,714,659,83,0,0,0,0,0
19482,2019-11-11 12:14:04,16.66,49.18,69,515,584,748,714,661,81,0,0,0,0,0
19483,2019-11-11 12:14:24,16.62,49.21,71,514,586,749,714,661,83,0,0,0,0,0
19484,2019-11-11 12:14:44,16.74,49.19,70,515,586,749,713,662,83,0,0,0,0,0
19485,2019-11-11 12:15:04,16.57,49.34,69,514,583,748,715,663,81,0,0,0,0,0
19486,2019-11-11 12:15:24,16.58,49.21,70,515,587,749,716,661,83,0,0,0,0,0
19487,2019-11-11 12:15:44,16.59,49.25,68,515,582,749,716,663,83,0,0,0,0,0
19488,2019-11-11 12:16:04,16.71,49.31,69,515,586,749,715,661,82,0,0,0,0,0
19489,2019-11-11 12:16:24,16.54,49.23,70,514,586,750,713,663,82,0,0,0,0,0
19490,2019-11-11 12:16:44,16.57,49.51,69,517,586,750,715,663,82,0,0,0,0,0
19491,2019-11-11 12:17:04,16.64,49.49,69,515,585,749,714,663,83,0,0,0,0,0
19492,2019-11-11 12:17:24,16.45,49.09,70,516,584,750,716,663,82,0,0,0,0,0
19493,2019-11-11 12:17:44,16.56,49.08,70,514,583,750,714,662,82,0,0,0,0,0
19494,2019-11-11 12:18:04,16.46,49.05,68,515,584,750,715,661,83,0,0,0,0,0
19495,2019-11-11 12:18:24,16.66,49.39,69,515,585,750,714,661,82,0,0,0,0,0
19496,2019-11-11 12:18:44,16.67,49.46,69,515,586,750,715,661,82,0,0,0,0,0
19497,2019-11-11 12:19:04,16.66,49.61,67,514,587,749,715,662,81,0,0,0,0,0
19498,2019-11-11 12:19:24,16.65,49.49,69,515,585,749,715,661,82,0,0,0,0,0
19499,2019-11-11 12:19:44,16.46,49.43,71,515,584,749,713,660,84,0,0,0,0,0
19500,2019-11-11 12:20:04,16.52,49.46,68,516,586,750,714,665,82,0,0,0,0,0
19501,2019-11-11 12:20:24,16.56,49.31,69,516,583,748,715,661,82,0,0,0,0,0
19502,2019-11-11 12:20:44,16.51,49.27,69,515,588,749,714,661,82,0,0,0,0,0
19503,2019-11-11 12:21:04,16.51,49.55,69,515,586,748,714,662,81,0,0,0,0,0
19504,2019-11-11 12:21:24,16.66,49.51,68,515,585,748,713,661,83,0,0,0,0,0
19505,2019-11-11 12:21:44,16.54,49.45,69,514,583,749,713,660,81,0,0,0,0,0
19506,2019-11-11 12:22:04,16.52,49.59,69,515,582,750,716,660,83,0,0,0,0,0
19507,2019-11-11 12:22:24,16.62,49.48,70,516,586,749,714,660,83,0,0,0,0,0
19508,2019-11-11 12:22:44,16.68,49.57,68,515,584,748,713,661,82,0,0,0,0,0
19509,2019-11-11 12:23:04,16.77,49.36,69,515,584,749,712,663,83,0,0,0,0,0
19510,2019-11-11 12:23:24,16.78,49.15,69,515,584,750,715,663,82,0,0,0,0,0
19511,2019-11-11 12:23:44,16.58,49.2,69,515,585,749,715,661,83,0,0,0,0,0
19512,2019-11-11 12:24:04,16.61,49.32,68,514,585,749,714,660,84,0,0,0,0,0
19513,2019-11-11 12:24:24,16.59,49.47,67,515,584,750,714,661,82,0,0,0,0,0
19514,2019-11-11 12:24:44,16.61,49.51,67,514,582,748,714,662,83,0,0,0,0,0
19515,2019-11-11 12:25:04,16.74,49.55,68,514,587,748,715,660,82,0,0,0,0,0
19516,2019-11-11 12:25:24,16.69,49.43,68,515,585,749,715,663,82,0,0,0,0,0
19517,2019-11-11 12:25:44,16.65,49.39,68,515,585,750,713,659,82,0,0,0,0,0
19518,2019-11-11 12:26:04,16.62,49.55,68,514,585,749,715,663,82,0,0,0,0,0
19519,2019-11-11 12:26:24,16.61,49.57,69,514,585,749,714,662,82,0,0,0,0,0
19520,2019-11-11 12:26:44,16.42,49.59,69,514,586,748,714,661,81,0,0,0,0,0
19521,2019-11-11 12:27:04,16.54,49.6,68,514,585,749,713,661,83,0,0,0,0,0
19522,2019-11-11 12:27:24,16.6,49.46,70,514,585,748,713,661,82,0,0,0,0,0
19523,2019-11-11 12:27:44,16.69,49.42,70,515,585,750,713,660,82,0,0,0,0,0
19524,2019-11-11 12:28:04,16.62,49.36,69,515,584,750,713,660,82,0,0,0,0,0
19525,2019-11-11 12:28:24,16.64,49.67,69,515,587,749,714,660,83,0,0,0,0,0
19526,2019-11-11 12:28:44,16.55,49.87,67,514,583,749,713,660,83,0,0,0,0,0
19527,2019-11-11 12:29:04,16.47,49.91,67,515,585,747,711,660,82,0,0,0,0,0
19528,2019-11-11 12:29:24,16.46,49.99,69,514,588,747,712,661,81,0,0,0,0,0
19529,2019-11-11 12:29:44,16.47,50.04,69,514,586,748,714,659,82,0,0,0,0,0
19530,2019-11-11 12:30:04,16.53,49.96,68,515,588,749,713,660,82,0,0,0,0,0
19531,2019-11-11 12:30:24,16.52,49.89,69,515,583,748,715,659,82,0,0,0,0,0
19532,2019-11-11 12:30:44,16.48,49.97,70,514,586,748,715,660,83,0,0,0,0,0
19533,2019-11-11 12:31:04,16.52,50.21,71,514,584,748,712,661,80,0,0,0,0,0
19534,2019-11-11 12:31:24,16.5,49.81,68,513,584,747,714,659,83,0,0,0,0,0
19535,2019-11-11 12:31:44,16.54,49.72,66,515,582,750,713,660,82,0,0,0,0,0
19536,2019-11-11 12:32:04,16.66,49.88,67,515,585,749,716,660,81,0,0,0,0,0
19537,2019-11-11 12:32:24,16.51,49.74,71,514,587,749,714,660,82,0,0,0,0,0
19538,2019-11-11 12:32:44,16.67,49.79,70,514,585,748,712,659,81,0,0,0,0,0
19539,2019-11-11 12:33:04,16.53,49.9,69,514,586,748,712,659,82,0,0,0,0,0
19540,2019-11-11 12:33:24,16.64,49.76,70,515,586,748,713,658,81,0,0,0,0,0
19541,2019-11-11 12:33:44,16.59,49.94,68,515,584,749,713,659,83,0,0,0,0,0
19542,2019-11-11 12:34:04,16.55,49.66,70,514,585,749,714,662,83,0,0,0,0,0
19543,2019-11-11 12:34:24,16.52,49.75,68,514,586,748,714,663,82,0,0,0,0,0
19544,2019-11-11 12:34:44,16.5,49.92,69,514,585,748,712,659,82,0,0,0,0,0
19545,2019-11-11 12:35:04,16.6,49.81,69,515,584,747,712,658,82,0,0,0,0,0
19546,2019-11-11 12:35:24,16.56,50.19,66,514,584,747,712,659,81,0,0,0,0,0
19547,2019-11-11 12:35:44,16.66,50.03,69,514,582,747,712,659,81,0,0,0,0,0
19548,2019-11-11 12:36:04,16.54,49.94,68,514,586,746,713,659,82,0,0,0,0,0
19549,2019-11-11 12:36:24,16.59,49.82,70,515,584,747,712,657,81,0,0,0,0,0
19550,2019-11-11 12:36:44,16.65,49.97,69,514,584,746,713,659,81,0,0,0,0,0
19551,2019-11-11 12:37:04,16.65,50.02,69,513,582,749,710,659,81,0,0,0,0,0
19552,2019-11-11 12:37:24,16.6,49.95,69,514,582,747,714,659,81,0,0,0,0,0
19553,2019-11-11 12:37:44,16.55,49.84,70,514,580,747,714,662,83,0,0,0,0,0
19554,2019-11-11 12:38:04,16.53,49.81,70,514,581,747,712,658,82,0,0,0,0,0
19555,2019-11-11 12:38:24,16.64,49.91,70,515,584,747,712,659,83,0,0,0,0,0
19556,2019-11-11 12:38:44,16.58,49.82,68,514,581,746,714,658,82,0,0,0,0,0
19557,2019-11-11 12:39:04,16.58,49.82,69,514,584,747,711,659,83,0,0,0,0,0
19558,2019-11-11 12:39:24,16.53,49.75,69,514,584,746,712,659,81,0,0,0,0,0
19559,2019-11-11 12:39:44,16.64,49.63,71,515,584,748,713,658,82,0,0,0,0,0
19560,2019-11-11 12:40:04,16.67,49.71,69,513,583,747,713,658,82,0,0,0,0,0
19561,2019-11-11 12:40:24,16.77,49.67,69,515,584,747,713,660,81,0,0,0,0,0
19562,2019-11-11 12:40:44,16.67,49.59,68,514,583,748,712,659,82,0,0,0,0,0
19563,2019-11-11 12:41:04,16.74,49.72,67,514,579,748,710,656,81,0,0,0,0,0
19564,2019-11-11 12:41:24,16.68,49.98,70,514,581,746,710,656,82,0,0,0,0,0
19565,2019-11-11 12:41:44,16.76,49.98,70,514,584,746,710,656,83,0,0,0,0,0
19566,2019-11-11 12:42:04,16.77,49.8,68,514,583,748,712,659,82,0,0,0,0,0
19567,2019-11-11 12:42:24,16.71,49.79,71,513,582,747,711,657,82,0,0,0,0,0
19568,2019-11-11 12:42:44,16.49,49.78,70,514,584,747,711,661,83,0,0,0,0,0
19569,2019-11-11 12:43:04,16.71,50.01,69,514,587,747,711,658,82,0,0,0,0,0
19570,2019-11-11 12:43:24,16.56,49.88,69,514,584,746,711,658,82,0,0,0,0,0
19571,2019-11-11 12:43:44,16.58,49.95,70,515,584,746,712,661,82,0,0,0,0,0
19572,2019-11-11 12:44:04,16.67,49.83,70,514,585,747,713,659,82,0,0,0,0,0
19573,2019-11-11 12:44:24,16.69,50.04,69,515,584,747,713,658,83,0,0,0,0,0
19574,2019-11-11 12:44:44,16.53,50.0,71,514,584,747,711,657,83,0,0,0,0,0
19575,2019-11-11 12:45:04,16.66,50.2,71,514,580,745,710,657,82,0,0,0,0,0
19576,2019-11-11 12:45:24,16.64,50.07,70,514,585,746,712,657,83,0,0,0,0,0
19577,2019-11-11 12:45:44,16.65,50.23,71,513,584,746,710,657,81,0,0,0,0,0
19578,2019-11-11 12:46:04,16.51,50.19,69,515,585,746,710,659,82,0,0,0,0,0
19579,2019-11-11 12:46:24,16.57,50.32,71,514,582,745,712,657,81,0,0,0,0,0
19580,2019-11-11 12:46:44,16.69,50.44,69,513,582,745,712,655,81,0,0,0,0,0
19581,2019-11-11 12:47:04,16.56,50.22,67,514,581,745,709,657,82,0,0,0,0,0
19582,2019-11-11 12:47:24,16.47,50.53,69,514,581,744,710,659,82,0,0,0,0,0
19583,2019-11-11 12:47:44,16.53,50.38,71,513,581,745,710,658,83,0,0,0,0,0
19584,2019-11-11 12:48:04,16.47,50.3,71,514,583,746,711,655,83,0,0,0,0,0
19585,2019-11-11 12:48:24,16.68,50.41,71,514,583,746,712,654,81,0,0,0,0,0
19586,2019-11-11 12:48:44,16.64,50.32,70,513,583,746,712,656,83,0,0,0,0,0
19587,2019-11-11 12:49:04,16.69,50.48,71,513,581,746,709,659,83,0,0,0,0,0
19588,2019-11-11 12:49:24,16.62,50.39,70,513,580,746,710,658,82,0,0,0,0,0
19589,2019-11-11 12:49:44,16.76,50.58,71,513,582,745,709,659,82,0,0,0,0,0
19590,2019-11-11 12:50:04,16.66,50.3,72,512,581,745,711,656,80,0,0,0,0,0
19591,2019-11-11 12:50:24,16.52,50.57,71,513,583,746,710,658,82,0,0,0,0,0
19592,2019-11-11 12:50:44,16.62,50.65,71,513,583,745,710,656,83,0,0,0,0,0
19593,2019-11-11 12:51:04,16.58,50.67,70,513,582,745,710,657,84,0,0,0,0,0
19594,2019-11-11 12:51:24,16.56,50.49,70,513,577,746,709,657,81,0,0,0,0,0
19595,2019-11-11 12:51:44,16.62,50.66,70,513,582,746,710,655,82,0,0,0,0,0
19596,2019-11-11 12:52:04,16.64,50.38,71,513,579,745,710,656,83,0,0,0,0,0
19597,2019-11-11 12:52:24,16.64,50.41,70,514,580,746,709,658,82,0,0,0,0,0
19598,2019-11-11 12:52:44,16.56,50.38,70,511,579,745,710,655,83,0,0,0,0,0
19599,2019-11-11 12:53:04,16.48,50.44,72,513,580,744,711,654,83,0,0,0,0,0
19600,2019-11-11 12:53:24,16.6,50.46,72,513,582,744,708,654,82,0,0,0,0,0
19601,2019-11-11 12:53:44,16.6,50.73,71,511,581,745,709,654,82,0,0,0,0,0
19602,2019-11-11 12:54:04,16.54,50.67,71,512,581,745,708,653,82,0,0,0,0,0
19603,2019-11-11 12:54:24,16.65,50.63,71,513,578,743,708,656,83,0,0,0,0,0
19604,2019-11-11 12:54:44,16.65,50.5,72,512,582,742,707,653,82,0,0,0,0,0
19605,2019-11-11 12:55:04,16.58,50.68,71,513,579,742,706,655,83,0,0,0,1,0
19606,2019-11-11 12:55:24,16.63,50.81,70,513,579,743,707,653,83,0,0,0,1,0
19607,2019-11-11 12:55:44,16.74,50.81,71,512,581,743,707,653,84,0,0,0,1,0
19608,2019-11-11 12:56:04,16.74,50.83,72,513,580,743,709,652,82,0,0,0,1,0
19609,2019-11-11 12:56:24,16.69,50.81,74,512,576,743,707,652,83,0,0,0,1,0
19610,2019-11-11 12:56:44,16.69,50.65,72,512,580,743,705,647,85,0,0,0,1,0
19611,2019-11-11 12:57:04,16.72,50.71,72,512,577,741,706,650,86,0,0,0,1,0
19612,2019-11-11 12:57:24,16.6,50.67,77,512,575,742,706,649,86,0,0,0,1,0
19613,2019-11-11 12:57:44,16.64,50.87,77,512,578,740,706,651,85,0,0,0,1,0
19614,2019-11-11 12:58:04,16.63,51.17,76,512,577,740,705,647,85,0,0,0,1,0
19615,2019-11-11 12:58:24,16.69,50.89,75,512,576,739,704,646,86,0,0,0,1,0
19616,2019-11-11 12:58:44,16.63,51.0,77,512,577,739,705,645,86,0,0,0,1,0
19617,2019-11-11 12:59:04,16.64,50.98,77,510,576,741,703,646,85,0,0,0,1,0
19618,2019-11-11 12:59:24,16.82,51.15,78,510,573,736,701,647,87,0,0,0,1,0
19619,2019-11-11 12:59:44,16.6,51.33,80,511,570,737,700,641,88,0,0,0,1,0
19620,2019-11-11 13:00:04,16.78,51.32,82,510,572,737,699,640,87,0,0,0,1,0
19621,2019-11-11 13:00:24,16.74,51.18,80,511,571,734,698,640,88,0,0,0,1,0
19622,2019-11-11 13:00:44,16.58,51.22,80,510,562,733,695,639,89,0,0,0,1,0
19623,2019-11-11 13:01:04,16.87,51.36,80,507,565,735,692,631,91,0,0,0,1,0
19624,2019-11-11 13:01:24,16.93,51.61,85,508,554,732,691,637,92,0,0,0,1,0
19625,2019-11-11 13:01:44,16.91,51.77,86,507,558,728,692,630,90,0,0,0,1,0
19626,2019-11-11 13:02:04,16.73,51.65,90,508,559,726,691,628,91,0,0,0,1,0
19627,2019-11-11 13:02:24,16.86,52.11,87,505,550,722,685,633,92,0,0,0,1,0
19628,2019-11-11 13:02:44,16.9,52.47,86,507,546,722,688,628,93,0,0,0,1,0
19629,2019-11-11 13:03:04,16.72,52.49,89,506,542,723,683,623,95,0,0,0,1,0
19630,2019-11-11 13:03:24,16.69,52.97,92,504,542,718,682,622,96,0,0,0,1,0
19631,2019-11-11 13:03:44,16.63,53.05,93,505,541,721,681,626,99,0,0,0,1,0
19632,2019-11-11 13:04:04,16.67,53.33,93,506,534,719,680,623,97,0,0,0,1,0
19633,2019-11-11 13:04:24,16.72,53.6,92,503,538,717,678,624,98,0,0,0,1,0
19634,2019-11-11 13:04:44,16.72,53.69,95,505,534,719,680,611,98,0,0,0,1,0
19635,2019-11-11 13:05:04,16.53,53.72,97,505,532,714,677,620,102,0,0,0,1,0
19636,2019-11-11 13:05:24,16.67,53.85,98,505,530,716,681,619,104,0,0,0,1,0
19637,2019-11-11 13:05:44,16.59,53.74,97,504,532,716,682,618,103,0,0,0,1,0
19638,2019-11-11 13:06:04,16.68,53.78,96,501,527,714,678,621,101,0,0,0,1,0
19639,2019-11-11 13:06:24,16.73,53.77,97,504,528,716,679,613,102,0,0,0,1,0
19640,2019-11-11 13:06:44,16.76,54.1,100,506,528,715,676,617,104,0,0,0,1,0
19641,2019-11-11 13:07:04,16.82,54.44,101,503,528,714,675,616,105,0,0,0,1,0
19642,2019-11-11 13:07:24,16.71,54.73,101,504,518,714,677,617,104,0,0,0,1,0
19643,2019-11-11 13:07:44,16.63,54.73,100,504,524,715,674,620,104,0,0,0,1,0
19644,2019-11-11 13:08:04,16.83,54.39,101,504,525,716,677,619,104,0,0,0,1,0
19645,2019-11-11 13:08:24,16.92,54.29,101,504,527,714,676,618,104,0,0,0,1,0
19646,2019-11-11 13:08:44,16.92,54.09,103,501,528,713,675,611,109,0,0,0,1,0
19647,2019-11-11 13:09:04,16.91,54.14,102,502,523,714,675,614,104,0,0,0,1,0
19648,2019-11-11 13:09:24,16.76,54.52,105,502,524,716,673,617,105,0,0,0,1,0
19649,2019-11-11 13:09:44,16.87,54.4,105,503,525,715,675,614,105,0,0,0,1,0
19650,2019-11-11 13:10:04,16.99,54.59,103,503,526,714,673,617,106,0,0,0,1,0
19651,2019-11-11 13:10:24,16.9,54.58,103,503,525,714,676,615,110,0,0,0,1,0
19652,2019-11-11 13:10:44,16.9,54.61,104,504,523,711,674,618,109,0,0,0,1,0
19653,2019-11-11 13:11:04,16.81,54.43,103,501,523,713,674,618,108,0,0,0,1,0
19654,2019-11-11 13:11:24,16.86,54.68,104,502,524,713,674,618,106,0,0,0,1,0
19655,2019-11-11 13:11:44,16.73,54.64,103,502,520,713,674,613,108,0,0,0,0,0
19656,2019-11-11 13:12:04,16.73,54.78,104,501,523,713,677,616,109,0,0,0,1,0
19657,2019-11-11 13:12:24,16.86,54.67,104,501,525,712,674,616,110,0,0,0,1,0
19658,2019-11-11 13:12:44,16.88,54.45,103,502,516,714,675,615,107,0,0,0,1,0
19659,2019-11-11 13:13:04,17.07,54.58,103,502,519,713,674,616,106,0,0,0,1,0
19660,2019-11-11 13:13:24,16.96,54.59,105,502,519,712,674,614,109,0,0,0,1,0
19661,2019-11-11 13:13:44,16.87,55.0,105,502,517,713,675,613,108,0,0,0,1,0
19662,2019-11-11 13:14:04,16.79,55.11,104,501,518,715,669,614,108,0,0,0,1,0
19663,2019-11-11 13:14:24,16.79,54.71,103,502,519,712,673,614,111,0,0,0,1,0
19664,2019-11-11 13:14:44,16.92,54.62,105,501,517,711,672,612,111,0,0,0,1,0
19665,2019-11-11 13:15:04,16.99,54.97,105,502,521,712,673,617,110,0,0,0,1,0
19666,2019-11-11 13:15:24,17.08,54.84,103,502,521,711,675,614,108,0,0,0,1,0
19667,2019-11-11 13:15:44,16.74,54.75,103,501,524,714,673,614,108,0,0,0,1,0
19668,2019-11-11 13:16:04,16.96,54.43,106,502,520,713,673,613,110,0,0,0,1,0
19669,2019-11-11 13:16:24,16.94,54.51,104,501,518,711,673,612,110,1,0,0,1,0
19670,2019-11-11 13:16:44,17.01,54.45,105,502,521,710,671,616,111,0,0,0,1,0
19671,2019-11-11 13:17:04,16.98,54.65,105,501,516,709,670,614,109,0,0,0,1,0
19672,2019-11-11 13:17:24,16.98,54.46,104,502,519,708,673,613,110,0,0,0,1,0
19673,2019-11-11 13:17:44,17.16,54.52,105,501,516,712,670,614,111,0,0,0,1,0
19674,2019-11-11 13:18:04,17.12,54.4,105,502,520,709,671,614,112,0,0,0,1,0
19675,2019-11-11 13:18:24,16.96,54.38,106,501,517,712,671,614,113,0,0,0,1,0
19676,2019-11-11 13:18:44,16.99,54.64,105,502,516,711,671,612,110,0,0,0,1,0
19677,2019-11-11 13:19:04,17.06,54.74,106,500,520,710,669,615,110,0,0,0,1,0
19678,2019-11-11 13:19:24,16.9,54.39,104,500,521,711,672,613,111,0,0,0,1,0
19679,2019-11-11 13:19:44,16.89,54.28,104,501,521,711,672,616,111,0,0,0,1,0
19680,2019-11-11 13:20:04,16.99,54.24,105,501,516,709,671,614,111,0,0,0,1,0
19681,2019-11-11 13:20:24,17.02,54.36,103,501,520,708,671,612,113,0,0,0,1,0
19682,2019-11-11 13:20:44,17.2,54.64,106,500,517,706,668,612,112,0,0,0,1,0
19683,2019-11-11 13:21:04,17.07,54.23,108,500,515,709,670,608,113,0,0,0,1,0
19684,2019-11-11 13:21:24,17.29,54.4,106,501,519,710,670,614,111,0,0,0,1,0
19685,2019-11-11 13:21:44,17.17,54.48,103,502,520,710,670,616,112,0,0,0,1,0
19686,2019-11-11 13:22:04,17.02,54.28,104,502,519,710,671,613,111,0,0,0,1,0
19687,2019-11-11 13:22:24,17.12,54.39,105,501,518,708,671,611,112,0,0,0,1,0
19688,2019-11-11 13:22:44,17.09,54.44,104,501,514,709,671,613,112,0,0,0,1,0
19689,2019-11-11 13:23:04,17.22,54.38,104,502,519,710,668,612,111,0,0,0,1,0
19690,2019-11-11 13:23:24,17.24,54.28,104,502,518,707,668,611,112,0,0,0,1,0
19691,2019-11-11 13:23:44,17.22,54.38,102,500,517,708,669,612,111,0,0,0,1,0
19692,2019-11-11 13:24:04,17.23,54.55,106,500,516,708,668,610,114,0,0,0,1,0
19693,2019-11-11 13:24:24,17.3,54.5,106,502,520,709,670,610,114,0,0,0,1,0
19694,2019-11-11 13:24:44,17.3,54.27,104,501,515,709,668,608,113,0,0,0,1,0
19695,2019-11-11 13:25:04,17.23,54.15,105,501,517,705,667,608,113,0,0,0,1,0
19696,2019-11-11 13:25:24,17.44,54.01,101,500,516,706,667,610,109,0,0,0,1,0
19697,2019-11-11 13:25:44,17.43,53.79,104,501,516,706,667,609,113,0,0,0,1,0
19698,2019-11-11 13:26:04,17.44,53.81,106,501,514,706,668,611,112,0,0,0,1,0
19699,2019-11-11 13:26:24,17.43,53.78,104,501,516,705,666,609,112,0,0,0,1,0
19700,2019-11-11 13:26:44,17.55,53.71,105,500,514,705,667,610,112,0,0,0,1,0
19701,2019-11-11 13:27:04,17.51,53.7,101,502,516,709,666,610,111,0,0,0,1,0
19702,2019-11-11 13:27:24,17.48,53.49,104,501,512,707,665,609,112,0,0,0,1,0
19703,2019-11-11 13:27:44,17.48,53.79,101,501,511,706,665,608,113,0,0,0,1,1
19704,2019-11-11 13:28:04,17.57,53.77,104,501,510,705,665,608,112,0,0,0,1,1
19705,2019-11-11 13:28:24,17.6,53.78,103,501,513,704,663,611,112,0,0,0,1,0
19706,2019-11-11 13:28:44,17.55,53.62,103,502,511,703,663,607,112,0,0,0,1,0
19707,2019-11-11 13:29:04,17.69,53.47,105,500,508,704,663,608,112,0,0,0,1,0
19708,2019-11-11 13:29:24,17.61,53.39,103,501,512,704,665,607,111,0,0,0,1,0
19709,2019-11-11 13:29:44,17.66,53.0,105,500,510,704,667,606,112,1,0,0,1,0
19710,2019-11-11 13:30:04,17.84,53.06,104,501,510,703,666,604,110,0,0,0,1,0
19711,2019-11-11 13:30:24,17.81,53.06,101,501,511,701,662,603,111,0,0,0,1,0
19712,2019-11-11 13:30:44,17.89,53.12,104,502,510,701,662,605,113,0,0,0,1,0
19713,2019-11-11 13:31:04,17.67,53.23,103,502,507,705,665,604,112,0,0,0,1,0
19714,2019-11-11 13:31:24,17.56,53.58,101,501,510,703,664,607,112,1,0,0,1,0
19715,2019-11-11 13:31:44,17.74,53.49,103,501,510,705,664,605,112,0,0,0,1,0
19716,2019-11-11 13:32:04,17.75,53.13,102,501,513,704,664,606,112,0,0,0,1,0
19717,2019-11-11 13:32:24,17.74,53.04,103,500,510,703,663,606,114,0,0,0,1,0
19718,2019-11-11 13:32:44,17.63,53.04,101,501,510,702,663,603,113,0,0,0,1,0
19719,2019-11-11 13:33:04,17.74,53.18,103,500,506,702,663,607,112,0,0,0,1,0
19720,2019-11-11 13:33:24,17.79,52.8,102,500,503,706,663,604,113,0,0,0,1,0
19721,2019-11-11 13:33:44,17.9,52.84,103,501,504,703,664,605,111,0,0,0,1,0
19722,2019-11-11 13:34:04,17.91,52.97,101,500,501,702,663,604,113,0,0,0,1,0
19723,2019-11-11 13:34:24,17.91,52.91,102,501,504,702,660,603,112,0,0,0,1,0
19724,2019-11-11 13:34:44,17.94,53.15,103,502,505,703,659,602,113,0,0,0,1,0
19725,2019-11-11 13:35:04,17.83,53.05,100,502,504,703,661,606,111,0,0,0,1,0
19726,2019-11-11 13:35:24,17.83,53.17,101,501,510,702,662,607,113,0,0,0,0,0
19727,2019-11-11 13:35:44,17.7,53.34,102,500,508,704,662,604,113,0,0,0,1,0
19728,2019-11-11 13:36:04,17.69,53.23,105,501,506,702,664,605,113,0,0,0,0,0
19729,2019-11-11 13:36:24,17.69,53.04,104,502,507,703,664,604,112,0,0,0,0,0
19730,2019-11-11 13:36:44,17.77,53.24,101,502,508,702,663,606,110,0,0,0,0,0
19731,2019-11-11 13:37:04,17.87,53.3,100,502,510,703,663,608,113,0,0,0,0,0
19732,2019-11-11 13:37:24,17.85,53.13,100,501,507,704,664,608,112,0,0,0,0,0
19733,2019-11-11 13:37:44,17.56,53.06,100,501,507,704,663,607,113,0,0,0,0,0
19734,2019-11-11 13:38:04,17.69,53.18,100,501,510,705,663,605,111,0,0,0,0,0
19735,2019-11-11 13:38:24,17.8,53.23,101,502,508,704,662,606,110,0,0,0,0,0
19736,2019-11-11 13:38:44,17.87,53.09,99,501,510,702,664,607,113,0,0,0,1,0
19737,2019-11-11 13:39:04,17.97,52.84,100,501,509,704,663,607,111,0,0,0,1,0
19738,2019-11-11 13:39:24,18.0,52.78,98,500,509,703,663,608,113,0,0,0,1,0
19739,2019-11-11 13:39:44,18.02,52.68,100,502,505,703,665,603,111,0,0,0,1,0
19740,2019-11-11 13:40:04,17.95,52.66,100,502,506,703,662,605,112,0,0,0,1,0
19741,2019-11-11 13:40:24,18.1,52.88,100,501,510,703,661,604,112,0,0,0,1,0
19742,2019-11-11 13:40:44,17.88,52.68,98,502,511,702,662,605,112,0,0,0,1,0
19743,2019-11-11 13:41:04,18.09,52.84,99,502,509,703,662,604,113,0,0,0,1,0
19744,2019-11-11 13:41:24,18.06,52.56,98,502,505,702,663,607,113,0,0,0,1,0
19745,2019-11-11 13:41:44,17.96,52.49,98,502,503,702,664,606,112,0,0,0,1,0
19746,2019-11-11 13:42:04,18.07,52.38,99,502,507,701,662,604,113,0,0,0,1,0
19747,2019-11-11 13:42:24,17.95,52.42,98,503,508,701,663,606,112,0,0,0,1,0
19748,2019-11-11 13:42:44,18.1,52.38,98,501,510,703,663,605,112,0,0,0,1,0
19749,2019-11-11 13:43:04,18.08,52.27,98,502,507,703,662,606,112,0,0,0,1,0
19750,2019-11-11 13:43:24,18.1,52.27,99,503,508,703,663,606,113,0,0,0,1,0
19751,2019-11-11 13:43:44,18.25,52.29,97,502,507,702,662,604,112,0,0,0,1,0
19752,2019-11-11 13:44:04,18.19,52.22,99,501,506,701,663,603,113,0,0,0,1,0
19753,2019-11-11 13:44:24,18.27,52.13,98,502,507,699,662,604,112,0,0,0,1,0
19754,2019-11-11 13:44:44,18.0,52.38,96,503,508,700,661,604,112,0,0,0,0,0
19755,2019-11-11 13:45:04,18.07,52.28,96,501,508,701,663,605,112,0,0,0,0,0
19756,2019-11-11 13:45:24,18.04,52.27,96,502,508,702,664,605,112,0,0,0,0,0
19757,2019-11-11 13:45:44,18.02,52.21,99,502,508,704,661,604,112,0,0,0,0,0
19758,2019-11-11 13:46:04,18.15,52.3,97,501,508,702,661,605,112,0,0,0,0,0
19759,2019-11-11 13:46:24,18.27,52.23,96,502,509,703,662,605,111,0,0,0,0,0
19760,2019-11-11 13:46:44,18.16,52.02,97,501,510,702,662,604,112,0,0,0,0,0
19761,2019-11-11 13:47:04,18.14,52.26,97,501,509,702,662,605,113,0,0,0,0,0
19762,2019-11-11 13:47:24,18.14,52.21,96,501,511,703,663,607,111,0,0,0,0,0
19763,2019-11-11 13:47:43,18.23,52.45,97,503,507,703,661,604,113,0,0,0,0,0
19764,2019-11-11 13:48:04,18.15,52.24,95,502,508,703,662,604,112,0,0,0,0,0
19765,2019-11-11 13:48:24,18.17,52.18,95,501,509,701,661,605,111,0,0,0,0,0
19766,2019-11-11 13:48:44,18.26,52.12,96,501,506,703,662,605,112,0,0,0,0,0
19767,2019-11-11 13:49:04,18.23,51.9,97,502,508,703,662,605,113,0,0,0,0,0
19768,2019-11-11 13:49:23,18.22,52.02,98,501,509,702,663,604,113,0,0,0,0,0
19769,2019-11-11 13:49:44,18.23,52.03,95,501,508,702,662,604,113,0,0,0,0,0
19770,2019-11-11 13:50:04,18.21,52.01,94,502,508,701,661,605,112,0,0,0,0,0
19771,2019-11-11 13:50:24,18.25,51.91,94,501,510,703,661,604,112,0,0,0,1,0
19772,2019-11-11 13:50:44,18.2,51.96,94,502,509,702,662,604,112,0,0,0,1,0
19773,2019-11-11 13:51:04,18.1,51.87,95,501,507,701,663,604,112,0,0,0,1,0
19774,2019-11-11 13:51:24,18.22,52.15,97,502,508,702,661,605,113,0,0,0,1,0
19775,2019-11-11 13:51:44,18.19,52.19,96,503,510,702,662,602,111,0,0,0,1,0
19776,2019-11-11 13:52:04,18.29,52.15,95,502,505,702,659,603,112,0,0,0,1,0
19777,2019-11-11 13:52:24,18.16,52.07,93,503,509,702,659,600,112,1,0,0,0,0
19778,2019-11-11 13:52:44,18.14,52.12,95,503,508,701,661,603,113,1,0,0,0,0
19779,2019-11-11 13:53:04,18.06,52.17,94,502,507,701,661,602,113,0,0,0,0,0
19780,2019-11-11 13:53:23,18.16,52.15,94,502,508,702,662,601,113,0,0,0,0,0
19781,2019-11-11 13:53:44,18.17,52.32,95,501,509,701,661,601,112,0,0,0,0,0
19782,2019-11-11 13:54:03,18.21,52.53,94,502,508,701,661,604,113,0,0,0,0,0
19783,2019-11-11 13:54:24,18.04,52.55,95,501,505,699,661,604,113,0,0,0,0,0
19784,2019-11-11 13:54:44,18.14,52.6,95,502,507,702,661,602,114,1,0,0,0,0
19785,2019-11-11 13:55:04,18.23,52.35,97,502,504,702,661,602,113,1,0,0,0,0
19786,2019-11-11 13:55:24,18.18,52.07,94,501,502,699,660,603,111,0,0,0,0,0
19787,2019-11-11 13:55:43,18.24,52.0,94,502,507,701,660,600,113,0,0,0,0,0
19788,2019-11-11 13:56:04,18.22,51.67,95,502,506,700,659,599,110,0,0,0,0,0
19789,2019-11-11 13:56:24,18.27,51.9,94,502,507,702,659,600,112,0,0,0,0,0
19790,2019-11-11 13:56:44,18.42,51.78,95,502,505,700,662,600,113,0,0,0,1,0
19791,2019-11-11 13:57:04,18.33,51.51,96,502,507,700,658,600,110,0,0,0,1,0
19792,2019-11-11 13:57:24,18.53,51.58,95,503,507,699,658,598,112,0,0,0,1,0
19793,2019-11-11 13:57:43,18.48,51.77,95,502,505,700,657,600,112,0,0,0,1,0
19794,2019-11-11 13:58:04,18.55,51.52,93,502,504,698,658,599,112,0,0,0,0,0
19795,2019-11-11 13:58:24,18.52,51.65,93,502,506,698,658,600,112,0,0,0,0,0
19796,2019-11-11 13:58:44,18.59,51.93,95,502,507,698,659,601,112,0,0,0,0,0
19797,2019-11-11 13:59:04,18.45,51.87,96,502,506,698,659,599,114,0,0,0,0,0
19798,2019-11-11 13:59:24,18.38,51.69,96,502,505,697,658,599,113,0,0,0,0,0
19799,2019-11-11 13:59:44,18.36,51.74,94,502,507,698,657,599,112,0,0,0,0,0
19800,2019-11-11 14:00:04,18.33,52.07,93,502,506,699,658,599,113,0,0,0,0,0
19801,2019-11-11 14:00:24,18.47,52.19,94,502,505,699,657,599,112,0,0,0,0,0
19802,2019-11-11 14:00:44,18.32,52.11,94,502,504,699,659,599,114,0,0,0,0,0
19803,2019-11-11 14:01:04,18.43,52.08,96,502,503,700,659,598,113,0,0,0,0,0
19804,2019-11-11 14:01:24,18.23,51.8,96,503,505,698,658,600,112,0,0,0,0,0
19805,2019-11-11 14:01:44,18.38,51.99,95,502,506,697,658,599,113,0,0,0,0,0
19806,2019-11-11 14:02:04,18.45,52.05,95,502,505,698,657,599,113,0,0,0,0,0
19807,2019-11-11 14:02:24,18.53,51.83,94,502,505,698,658,600,114,0,0,0,0,0
19808,2019-11-11 14:02:44,18.41,51.75,94,502,506,698,658,599,112,0,0,0,0,0
19809,2019-11-11 14:03:04,18.42,51.91,94,502,503,698,658,599,114,0,0,0,0,0
19810,2019-11-11 14:03:24,18.46,51.99,95,502,504,698,658,597,113,0,0,0,0,0
19811,2019-11-11 14:03:44,18.46,51.98,94,502,505,698,657,599,113,0,0,0,0,0
19812,2019-11-11 14:04:04,18.5,51.86,94,501,505,698,657,596,113,0,0,0,0,0
19813,2019-11-11 14:04:24,18.54,52.03,93,502,507,698,659,597,114,0,0,0,0,0
19814,2019-11-11 14:04:43,18.3,51.83,95,501,507,698,658,597,114,0,0,0,0,0
19815,2019-11-11 14:05:04,18.31,51.9,94,501,504,699,658,597,113,0,0,0,0,0
19816,2019-11-11 14:05:24,18.33,51.78,94,502,505,696,657,598,113,0,0,0,0,0
19817,2019-11-11 14:05:44,18.38,51.67,95,501,503,699,656,597,114,0,0,0,0,0
19818,2019-11-11 14:06:04,18.55,51.65,95,501,504,697,656,597,114,0,0,0,0,0
19819,2019-11-11 14:06:24,18.35,51.47,95,501,505,697,657,598,114,0,0,0,0,0
19820,2019-11-11 14:06:44,18.66,51.65,95,501,504,696,658,599,113,0,0,0,0,0
19821,2019-11-11 14:07:04,18.57,51.52,94,501,506,698,658,598,114,0,0,0,0,0
19822,2019-11-11 14:07:24,18.52,51.62,95,502,504,698,657,597,113,0,0,0,0,0
19823,2019-11-11 14:07:44,18.58,51.92,95,502,505,698,657,599,113,0,0,0,0,0
19824,2019-11-11 14:08:04,18.49,51.78,93,502,504,698,658,599,114,0,0,0,0,0
19825,2019-11-11 14:08:24,18.6,51.97,93,501,505,698,658,597,114,0,0,0,0,0
19826,2019-11-11 14:08:44,18.45,51.95,94,501,506,699,659,598,113,0,0,0,0,0
19827,2019-11-11 14:09:04,18.46,51.93,94,502,507,699,658,598,113,0,0,0,0,0
19828,2019-11-11 14:09:24,18.45,51.76,95,502,506,699,658,598,113,0,0,0,0,0
19829,2019-11-11 14:09:44,18.53,51.76,95,502,506,698,657,600,113,0,0,0,0,0
19830,2019-11-11 14:10:04,18.57,51.86,96,501,505,697,656,597,114,0,0,0,0,0
19831,2019-11-11 14:10:23,18.66,51.62,95,501,505,698,658,597,115,0,0,0,0,0
19832,2019-11-11 14:10:43,18.43,51.63,94,501,504,697,656,597,114,0,0,0,0,0
19833,2019-11-11 14:11:04,18.49,51.77,93,501,504,697,657,598,115,0,0,0,0,0
19834,2019-11-11 14:11:24,18.47,51.78,95,502,506,697,656,598,115,0,0,0,0,0
19835,2019-11-11 14:11:44,18.74,52.02,95,502,505,697,656,598,114,0,0,0,0,0
19836,2019-11-11 14:12:04,18.61,51.61,95,502,504,699,657,600,115,0,0,0,0,0
19837,2019-11-11 14:12:23,18.55,51.8,94,502,505,697,657,597,115,0,0,0,0,0
19838,2019-11-11 14:12:44,18.48,51.68,94,501,508,698,657,598,114,0,0,0,0,0
19839,2019-11-11 14:13:04,18.53,51.75,94,503,507,697,658,598,114,0,0,0,0,0
19840,2019-11-11 14:13:24,18.56,51.9,95,502,507,698,657,599,114,0,0,0,0,0
19841,2019-11-11 14:13:44,18.53,51.74,94,502,507,697,657,598,115,0,0,0,0,0
19842,2019-11-11 14:14:04,18.56,51.72,94,501,507,698,656,597,114,0,0,0,0,0
19843,2019-11-11 14:14:24,18.54,51.55,94,502,506,697,656,598,115,0,0,0,0,0
19844,2019-11-11 14:14:43,18.68,51.46,94,502,504,697,656,596,114,0,0,0,0,0
19845,2019-11-11 14:15:03,18.79,51.67,93,501,505,697,657,596,114,0,0,0,0,0
19846,2019-11-11 14:15:24,18.78,51.53,94,501,505,697,658,596,115,0,0,0,0,0
19847,2019-11-11 14:15:44,18.76,51.39,95,502,507,697,658,598,114,0,0,0,0,0
19848,2019-11-11 14:16:03,18.75,51.38,94,502,506,698,659,598,113,0,0,0,0,0
19849,2019-11-11 14:16:24,18.7,51.43,95,502,507,697,656,598,114,0,0,0,0,0
19850,2019-11-11 14:16:44,18.7,51.56,94,502,506,696,657,597,115,0,0,0,0,0
19851,2019-11-11 14:17:04,18.7,51.73,93,502,509,696,657,597,115,0,0,0,0,0
19852,2019-11-11 14:17:24,18.58,51.61,95,502,507,697,658,596,115,0,0,0,0,0
19853,2019-11-11 14:17:44,18.61,51.79,95,501,507,697,657,597,114,0,0,0,0,0
19854,2019-11-11 14:18:04,18.52,51.65,95,502,505,698,657,598,114,0,0,0,0,0
19855,2019-11-11 14:18:24,18.66,51.67,94,502,509,697,657,598,115,0,0,0,0,0
19856,2019-11-11 14:18:44,18.68,51.58,93,501,505,697,658,595,116,0,0,0,0,0
19857,2019-11-11 14:19:04,18.61,51.63,95,501,504,699,659,596,114,0,0,0,0,0
19858,2019-11-11 14:19:23,18.6,51.65,95,501,508,697,657,598,114,0,0,0,0,0
19859,2019-11-11 14:19:43,18.52,51.81,94,501,507,697,658,599,115,0,0,0,0,0
19860,2019-11-11 14:20:04,18.69,51.73,93,502,508,698,656,597,115,0,0,0,0,0
19861,2019-11-11 14:20:24,18.56,51.57,95,502,507,698,657,596,115,0,0,0,0,0
19862,2019-11-11 14:20:43,18.67,51.83,95,502,507,697,657,598,115,0,0,0,0,0
19863,2019-11-11 14:21:04,18.55,51.51,94,502,509,698,658,596,115,0,0,0,0,0
19864,2019-11-11 14:21:24,18.68,51.71,94,502,507,698,657,599,115,0,0,0,0,0
19865,2019-11-11 14:21:43,18.68,51.7,94,502,507,697,657,598,116,0,0,0,0,0
19866,2019-11-11 14:22:04,18.59,51.76,94,501,509,699,657,597,114,0,0,0,0,0
19867,2019-11-11 14:22:24,18.58,51.71,94,502,507,698,657,597,115,0,0,0,0,0
19868,2019-11-11 14:22:44,18.7,51.74,94,502,507,697,657,597,113,0,0,0,0,0
19869,2019-11-11 14:23:03,18.6,51.73,94,501,507,696,657,596,115,0,0,0,0,0
19870,2019-11-11 14:23:24,18.72,51.6,94,502,507,695,655,598,116,0,0,0,0,0
19871,2019-11-11 14:23:44,18.61,51.64,95,501,507,696,657,597,115,0,0,0,0,0
19872,2019-11-11 14:24:04,18.65,51.62,94,501,508,698,657,597,114,0,0,0,0,0
19873,2019-11-11 14:24:24,18.62,51.77,93,502,508,696,658,598,115,0,0,0,0,0
19874,2019-11-11 14:24:44,18.7,51.84,94,502,510,697,656,597,115,0,0,0,0,0
19875,2019-11-11 14:25:04,18.61,51.79,93,501,507,698,658,596,115,1,0,0,0,0
19876,2019-11-11 14:25:24,18.64,51.78,94,502,507,699,657,597,115,0,0,0,0,0
19877,2019-11-11 14:25:43,18.65,51.76,93,502,508,698,657,597,115,0,0,0,0,0
19878,2019-11-11 14:26:04,18.69,51.57,94,502,509,698,658,596,116,0,0,0,0,0
19879,2019-11-11 14:26:24,18.7,51.58,94,501,509,698,659,597,115,0,0,0,0,0
19880,2019-11-11 14:26:44,18.69,51.37,93,502,507,697,657,597,114,0,0,0,0,0
19881,2019-11-11 14:27:04,18.89,51.43,93,501,507,696,657,597,114,0,0,0,0,0
19882,2019-11-11 14:27:24,18.84,51.29,94,502,508,698,657,597,115,0,0,0,0,0
19883,2019-11-11 14:27:44,18.81,51.19,95,502,507,697,657,598,114,0,0,0,0,0
19884,2019-11-11 14:28:03,18.9,51.27,93,501,508,699,658,597,116,0,0,0,0,0
19885,2019-11-11 14:28:23,18.79,51.43,93,502,508,697,657,598,113,0,0,0,0,0
19886,2019-11-11 14:28:44,18.82,51.5,93,503,509,698,657,597,113,0,0,0,0,0
19887,2019-11-11 14:29:04,18.93,51.37,94,501,510,698,658,597,115,0,0,0,0,0
19888,2019-11-11 14:29:24,18.78,51.19,95,502,509,698,658,597,115,0,0,0,0,0
19889,2019-11-11 14:29:44,18.76,51.32,94,501,508,698,657,597,115,0,0,0,0,0
19890,2019-11-11 14:30:04,18.69,51.54,95,502,509,698,657,599,115,0,0,0,0,0
19891,2019-11-11 14:30:24,18.64,51.71,95,502,510,698,657,598,115,0,0,0,0,0
19892,2019-11-11 14:30:44,18.72,51.57,93,502,510,698,658,596,114,0,0,0,0,0
19893,2019-11-11 14:31:04,18.72,51.51,95,502,507,696,657,597,114,0,0,0,0,0
19894,2019-11-11 14:31:24,18.78,51.57,95,501,508,697,657,598,115,0,0,0,0,0
19895,2019-11-11 14:31:44,18.71,51.6,95,501,509,696,657,597,114,0,0,0,0,0
19896,2019-11-11 14:32:04,18.67,51.31,93,502,509,698,657,597,113,0,0,0,0,0
19897,2019-11-11 14:32:24,18.74,51.53,94,502,506,698,657,597,115,0,0,0,0,0
19898,2019-11-11 14:32:44,18.71,51.56,94,501,508,697,657,597,113,0,0,0,0,0
19899,2019-11-11 14:33:04,18.76,51.58,94,502,510,697,658,598,114,0,0,0,0,0
19900,2019-11-11 14:33:24,18.69,51.43,95,501,511,698,657,596,114,0,0,0,0,0
19901,2019-11-11 14:33:44,18.81,51.39,95,502,509,698,657,597,114,0,0,0,0,0
19902,2019-11-11 14:34:04,18.8,51.45,94,501,509,697,658,598,115,0,0,0,0,0
19903,2019-11-11 14:34:23,18.7,51.69,92,501,510,698,657,597,115,0,0,0,0,0
19904,2019-11-11 14:34:44,18.73,51.8,95,502,510,698,658,597,115,0,0,0,0,0
19905,2019-11-11 14:35:04,18.73,51.63,94,501,511,697,658,597,116,0,0,0,0,0
19906,2019-11-11 14:35:24,18.8,51.49,94,501,510,697,657,598,115,0,0,0,0,0
19907,2019-11-11 14:35:44,18.72,51.41,95,502,511,697,657,598,114,0,0,0,0,0
19908,2019-11-11 14:36:03,18.77,51.57,93,502,509,698,657,597,115,0,0,0,0,0
19909,2019-11-11 14:36:24,18.77,51.42,95,501,508,697,657,597,115,0,0,0,0,0
19910,2019-11-11 14:36:44,18.81,51.48,93,501,510,696,658,598,116,0,0,0,0,0
19911,2019-11-11 14:37:04,18.69,51.37,94,502,511,697,658,598,114,0,0,0,0,0
19912,2019-11-11 14:37:24,18.65,51.38,94,500,510,697,659,597,114,0,0,0,0,0
19913,2019-11-11 14:37:43,18.68,51.48,96,501,509,699,658,596,114,0,0,0,0,0
19914,2019-11-11 14:38:04,18.65,51.67,93,502,508,697,656,598,115,0,0,0,0,0
19915,2019-11-11 14:38:24,18.72,51.71,93,502,510,697,657,597,114,0,0,0,0,0
19916,2019-11-11 14:38:44,18.8,51.7,93,502,509,698,656,597,114,0,0,0,0,0
19917,2019-11-11 14:39:04,18.75,51.35,93,502,511,698,658,597,114,0,0,0,0,0
19918,2019-11-11 14:39:24,18.69,51.43,94,501,510,697,658,600,113,0,0,0,0,0
19919,2019-11-11 14:39:44,18.74,51.46,95,502,510,697,658,598,113,0,0,0,0,0
19920,2019-11-11 14:40:04,18.85,51.39,95,501,510,698,658,595,113,0,0,0,0,0
19921,2019-11-11 14:40:23,18.76,51.44,96,502,511,698,657,597,114,0,0,0,0,0
19922,2019-11-11 14:40:44,18.83,51.38,95,502,512,697,658,596,115,0,0,0,0,0
19923,2019-11-11 14:41:04,18.78,51.32,95,501,509,699,657,597,114,0,0,0,0,0
19924,2019-11-11 14:41:24,18.9,51.48,93,502,511,698,658,597,113,0,0,0,0,0
19925,2019-11-11 14:41:43,18.92,51.57,93,502,510,697,658,597,114,0,0,0,0,0
19926,2019-11-11 14:42:03,18.85,51.4,94,502,510,697,657,597,114,0,0,0,0,0
19927,2019-11-11 14:42:24,18.84,51.5,94,501,510,697,657,597,113,0,0,0,0,0
19928,2019-11-11 14:42:44,18.86,51.57,93,502,509,697,657,597,115,0,0,0,0,0
19929,2019-11-11 14:43:03,18.78,51.6,93,502,510,698,657,596,114,0,0,0,0,0
19930,2019-11-11 14:43:23,18.82,51.56,93,501,511,699,657,596,115,0,0,0,0,0
19931,2019-11-11 14:43:43,18.69,51.54,96,502,510,698,657,597,114,0,0,0,0,0
19932,2019-11-11 14:44:04,18.77,51.38,93,501,510,698,656,598,114,0,0,0,0,0
19933,2019-11-11 14:44:24,18.82,51.43,95,501,511,698,659,599,114,0,0,0,0,0
19934,2019-11-11 14:44:44,18.73,51.58,95,501,511,698,657,596,113,0,0,0,0,0
19935,2019-11-11 14:45:03,18.69,51.57,95,501,512,698,659,598,114,0,0,0,0,0
19936,2019-11-11 14:45:24,18.77,51.62,95,501,512,698,659,597,114,0,0,0,0,0
19937,2019-11-11 14:45:43,18.8,51.47,93,501,511,698,658,598,113,0,0,0,0,0
19938,2019-11-11 14:46:03,18.93,51.52,95,501,512,698,658,599,113,0,0,0,0,0
19939,2019-11-11 14:46:23,18.76,51.43,95,501,512,698,659,598,112,0,0,0,0,0
19940,2019-11-11 14:46:43,18.76,51.41,93,501,512,698,659,597,114,0,0,0,0,0
19941,2019-11-11 14:47:04,18.75,51.56,94,502,512,698,659,598,114,0,0,0,0,0
19942,2019-11-11 14:47:24,18.68,51.68,94,503,511,698,658,598,113,0,0,0,0,0
19943,2019-11-11 14:47:44,18.85,51.64,94,501,515,698,659,597,113,0,0,0,0,0
19944,2019-11-11 14:48:03,18.82,51.44,93,502,513,699,659,598,113,0,0,0,0,0
19945,2019-11-11 14:48:24,18.9,51.45,93,501,512,697,660,597,113,0,0,0,0,0
19946,2019-11-11 14:48:44,18.83,51.44,94,501,510,697,658,597,113,0,0,0,0,0
19947,2019-11-11 14:49:04,18.85,51.42,93,501,512,698,658,598,114,0,0,0,0,0
19948,2019-11-11 14:49:23,18.81,51.46,94,501,512,698,659,598,114,0,0,0,0,0
19949,2019-11-11 14:49:43,18.83,51.37,93,501,513,698,659,597,113,0,0,0,0,0
19950,2019-11-11 14:50:04,18.83,51.49,94,502,513,699,657,597,113,0,0,0,0,0
19951,2019-11-11 14:50:23,18.84,51.33,93,501,511,699,659,598,115,0,0,0,0,0
19952,2019-11-11 14:50:43,18.77,51.32,93,502,511,698,659,597,114,0,0,0,0,0
19953,2019-11-11 14:51:04,18.83,51.24,95,501,511,699,660,597,114,0,0,0,0,0
19954,2019-11-11 14:51:23,18.83,51.37,93,502,511,698,659,596,113,0,0,0,0,0
19955,2019-11-11 14:51:44,18.94,51.41,94,502,513,699,659,597,113,0,0,0,0,0
19956,2019-11-11 14:52:03,18.85,51.46,93,501,514,697,660,599,113,0,0,0,0,0
19957,2019-11-11 14:52:24,18.89,51.34,94,502,513,699,659,596,113,0,0,0,0,0
19958,2019-11-11 14:52:44,18.87,51.52,92,502,512,699,658,598,114,0,0,0,0,0
19959,2019-11-11 14:53:03,18.85,51.38,93,502,511,700,658,597,113,0,0,0,0,0
19960,2019-11-11 14:53:24,18.87,51.3,94,502,512,699,658,597,114,0,0,0,0,0
19961,2019-11-11 14:53:44,18.93,51.42,95,501,512,698,661,597,113,0,0,0,0,0
19962,2019-11-11 14:54:04,18.84,51.36,94,501,514,699,659,599,113,0,0,0,0,0
19963,2019-11-11 14:54:23,18.98,51.2,92,503,513,700,660,598,113,0,0,0,0,0
19964,2019-11-11 14:54:44,18.92,51.17,93,501,514,699,660,599,113,0,0,0,0,0
19965,2019-11-11 14:55:04,18.88,51.0,93,502,514,698,658,598,113,0,0,0,0,0
19966,2019-11-11 14:55:23,18.97,51.25,93,501,513,699,659,599,113,0,0,0,0,0
19967,2019-11-11 14:55:44,18.99,51.4,95,501,515,699,660,598,114,0,0,0,0,0
19968,2019-11-11 14:56:03,18.9,51.52,93,501,513,698,660,598,114,0,0,0,0,0
19969,2019-11-11 14:56:23,18.86,51.41,92,501,512,699,658,599,113,0,0,0,0,0
19970,2019-11-11 14:56:44,18.94,51.45,92,502,512,699,659,598,112,0,0,0,0,0
19971,2019-11-11 14:57:03,18.77,51.52,93,501,511,700,659,598,114,0,0,0,0,0
19972,2019-11-11 14:57:23,18.83,51.44,93,501,513,698,659,599,114,1,0,0,0,0
19973,2019-11-11 14:57:43,18.83,51.28,92,502,515,699,660,597,114,0,0,0,0,0
19974,2019-11-11 14:58:04,18.84,51.18,92,501,514,699,659,598,113,0,0,0,0,0
19975,2019-11-11 14:58:23,18.99,51.44,93,502,515,700,658,599,113,0,0,0,0,0
19976,2019-11-11 14:58:44,18.86,51.38,93,502,513,699,660,598,112,0,0,0,0,0
19977,2019-11-11 14:59:04,18.94,51.22,93,502,514,700,659,598,112,0,0,0,0,0
19978,2019-11-11 14:59:23,18.86,51.1,94,502,513,700,660,599,112,0,0,0,0,0
19979,2019-11-11 14:59:44,18.86,51.11,94,502,515,700,660,598,113,0,0,0,0,0
19980,2019-11-11 15:00:04,18.93,50.99,92,503,513,700,660,599,113,0,0,0,1,0
19981,2019-11-11 15:00:23,18.98,51.01,92,502,512,700,657,600,112,0,0,0,1,0
19982,2019-11-11 15:00:43,18.9,50.97,94,502,512,699,659,599,112,0,0,0,1,0
19983,2019-11-11 15:01:04,18.91,50.85,95,502,514,699,660,599,112,0,0,0,1,0
19984,2019-11-11 15:01:24,19.03,51.02,94,502,513,698,660,599,114,0,0,0,1,0
19985,2019-11-11 15:01:44,18.98,51.07,94,501,515,699,657,598,112,0,0,0,1,0
19986,2019-11-11 15:02:04,18.99,50.99,92,501,513,699,659,599,114,0,0,0,1,0
19987,2019-11-11 15:02:24,18.99,50.88,93,502,514,700,658,599,113,0,0,0,0,0
19988,2019-11-11 15:02:43,18.86,51.04,93,502,514,700,660,599,114,0,0,0,0,0
19989,2019-11-11 15:03:04,18.81,51.2,92,502,516,700,659,599,113,0,0,0,0,0
19990,2019-11-11 15:03:24,18.92,51.29,93,501,513,700,658,597,114,0,0,0,0,0
19991,2019-11-11 15:03:44,18.94,51.22,95,501,515,700,659,597,112,0,0,0,0,0
19992,2019-11-11 15:04:04,18.97,51.28,94,501,514,700,658,599,113,0,0,0,0,0
19993,2019-11-11 15:04:24,18.99,50.98,92,501,516,699,660,599,114,0,0,0,0,0
19994,2019-11-11 15:04:43,19.0,50.87,94,502,514,700,659,598,112,0,0,0,0,0
19995,2019-11-11 15:05:04,19.0,50.99,94,502,513,700,659,598,113,0,0,0,0,0
19996,2019-11-11 15:05:23,18.99,51.08,96,501,516,699,660,597,112,0,0,0,0,0
19997,2019-11-11 15:05:44,18.97,50.91,95,502,516,699,659,597,113,0,0,0,0,0
19998,2019-11-11 15:06:04,18.95,50.87,94,501,515,699,659,598,114,0,0,0,0,0
19999,2019-11-11 15:06:23,19.1,50.84,91,501,517,700,659,599,112,0,0,0,0,0
20000,2019-11-11 15:06:43,19.03,50.94,93,502,517,700,659,598,113,0,0,0,0,0
20001,2019-11-11 15:07:04,18.98,50.9,93,502,517,700,659,597,113,0,0,0,0,0
20002,2019-11-11 15:07:23,18.98,51.13,94,502,516,699,659,599,114,0,0,0,0,0
20003,2019-11-11 15:07:44,18.96,51.3,95,501,516,700,659,598,113,0,0,0,0,0
20004,2019-11-11 15:08:03,19.06,51.16,95,502,516,700,660,599,112,0,0,0,0,0
20005,2019-11-11 15:08:23,18.97,51.1,93,501,516,700,660,600,112,0,0,0,0,0
20006,2019-11-11 15:08:43,18.93,51.07,94,502,515,699,660,598,112,0,0,0,0,0
20007,2019-11-11 15:09:04,18.99,51.05,93,501,515,700,659,599,112,0,0,0,0,0
20008,2019-11-11 15:09:23,18.93,51.11,94,500,515,700,659,599,113,0,0,0,0,0
20009,2019-11-11 15:09:43,18.9,51.17,93,502,514,699,660,599,113,0,0,0,0,0
20010,2019-11-11 15:10:04,19.17,51.21,94,503,516,700,660,598,113,0,0,0,0,0
20011,2019-11-11 15:10:24,19.09,51.06,96,501,517,700,660,599,111,0,0,0,0,0
20012,2019-11-11 15:10:43,19.03,50.95,93,501,515,698,660,598,112,0,0,0,0,0
20013,2019-11-11 15:11:03,19.07,51.0,92,502,513,699,660,599,112,0,0,0,0,0
20014,2019-11-11 15:11:23,19.12,51.21,93,502,515,699,661,600,112,0,0,0,0,0
20015,2019-11-11 15:11:43,18.95,51.16,93,501,516,700,660,598,112,0,0,0,0,0
20016,2019-11-11 15:12:04,19.01,51.2,92,502,514,699,661,598,113,0,1,0,0,0
20017,2019-11-11 15:12:23,18.96,51.02,96,501,517,699,660,598,112,0,0,0,0,0
20018,2019-11-11 15:12:43,19.02,51.08,93,502,517,699,660,597,112,0,0,0,0,0
20019,2019-11-11 15:13:03,18.95,51.01,93,501,516,699,659,598,111,0,0,0,0,0
20020,2019-11-11 15:13:24,19.11,50.97,93,501,514,700,660,599,111,0,0,0,0,0
20021,2019-11-11 15:13:43,18.98,50.87,95,502,514,700,659,598,112,0,0,0,0,0
20022,2019-11-11 15:14:04,18.95,50.96,94,502,514,700,660,597,113,0,0,0,0,0
20023,2019-11-11 15:14:23,19.01,50.95,95,500,516,698,660,598,112,0,0,0,0,0
20024,2019-11-11 15:14:43,19.03,51.02,95,502,516,699,660,597,112,0,0,0,0,0
20025,2019-11-11 15:15:04,19.09,50.85,94,501,516,700,661,598,111,1,0,0,0,0
20026,2019-11-11 15:15:24,19.13,50.78,94,502,517,699,660,598,112,0,0,0,0,0
20027,2019-11-11 15:15:44,19.01,50.79,93,500,515,699,659,598,112,0,0,0,0,0
20028,2019-11-11 15:16:04,19.14,51.04,94,501,516,699,659,599,111,0,0,0,0,0
20029,2019-11-11 15:16:24,19.15,50.76,93,501,515,700,659,599,112,0,0,0,0,0
20030,2019-11-11 15:16:44,19.13,50.97,94,501,517,700,659,598,111,0,0,0,0,0
20031,2019-11-11 15:17:03,19.18,50.9,93,501,515,699,659,598,112,0,0,0,0,0
20032,2019-11-11 15:17:23,19.13,51.13,93,501,516,698,659,599,111,0,0,0,0,0
20033,2019-11-11 15:17:43,19.07,51.01,94,501,516,700,660,598,111,0,0,0,0,0
20034,2019-11-11 15:18:03,19.05,51.12,95,501,516,698,659,597,112,0,0,0,0,0
20035,2019-11-11 15:18:23,19.05,51.03,93,501,517,699,660,598,112,0,0,0,0,0
20036,2019-11-11 15:18:44,19.09,50.89,93,501,515,699,659,598,111,0,0,0,0,0
20037,2019-11-11 15:19:03,19.13,51.15,93,501,516,700,661,599,112,0,0,0,0,0
20038,2019-11-11 15:19:23,19.17,50.96,92,502,517,700,661,599,111,0,0,0,0,0
20039,2019-11-11 15:19:44,19.14,50.94,93,502,514,700,660,598,112,0,0,0,0,0
20040,2019-11-11 15:20:04,19.04,50.89,93,501,516,700,659,598,113,0,0,0,0,0
20041,2019-11-11 15:20:24,19.22,50.92,94,502,517,700,660,599,112,0,0,0,0,0
20042,2019-11-11 15:20:43,19.23,50.88,94,503,518,700,659,599,111,0,0,0,0,0
20043,2019-11-11 15:21:04,19.1,50.74,94,501,518,699,661,598,112,0,0,0,0,0
20044,2019-11-11 15:21:24,19.21,50.7,93,501,516,701,661,599,111,0,0,0,0,0
20045,2019-11-11 15:21:44,19.22,50.58,95,501,517,700,660,599,113,0,0,0,0,0
20046,2019-11-11 15:22:03,19.21,50.61,93,501,517,700,661,598,112,0,0,0,0,0
20047,2019-11-11 15:22:24,19.18,50.74,92,502,516,700,659,599,111,0,0,0,0,0
20048,2019-11-11 15:22:43,19.2,50.79,94,501,515,700,659,599,112,0,0,0,0,0
20049,2019-11-11 15:23:04,19.21,50.68,94,501,515,699,660,598,112,0,0,0,0,0
20050,2019-11-11 15:23:23,19.25,50.36,94,501,515,700,661,597,112,0,0,0,0,0
20051,2019-11-11 15:23:44,19.37,50.35,95,502,517,700,660,599,112,0,0,0,0,0
20052,2019-11-11 15:24:03,19.37,50.16,94,501,517,701,660,598,112,0,0,0,0,0
20053,2019-11-11 15:24:24,19.44,49.99,94,502,518,700,660,600,111,0,0,0,0,0
20054,2019-11-11 15:24:43,19.36,50.04,93,502,516,701,661,598,111,0,0,0,0,0
20055,2019-11-11 15:25:03,19.47,50.14,93,502,517,700,660,598,112,0,0,0,0,0
20056,2019-11-11 15:25:24,19.5,50.33,94,502,516,700,660,599,111,0,0,0,0,0
20057,2019-11-11 15:25:44,19.42,50.17,95,502,520,702,660,599,111,0,0,0,0,0
20058,2019-11-11 15:26:04,19.45,50.19,95,501,518,701,661,599,111,0,0,0,0,0
20059,2019-11-11 15:26:23,19.5,50.14,95,502,516,701,661,598,112,0,0,0,0,0
20060,2019-11-11 15:26:43,19.46,50.09,95,501,518,699,660,600,111,0,0,0,0,0
20061,2019-11-11 15:27:03,19.41,50.21,95,500,518,700,661,600,112,0,0,0,0,0
20062,2019-11-11 15:27:23,19.43,50.51,94,502,518,700,660,599,112,0,0,0,0,0
20063,2019-11-11 15:27:44,19.46,50.31,94,501,517,700,661,598,111,0,0,0,0,0
20064,2019-11-11 15:28:03,19.45,50.13,95,500,520,699,659,599,111,0,0,0,0,0
20065,2019-11-11 15:28:23,19.49,50.07,94,501,518,701,660,598,112,0,0,0,0,0
20066,2019-11-11 15:28:43,19.56,50.05,94,501,518,701,660,599,111,0,0,0,0,0
20067,2019-11-11 15:29:04,19.45,50.05,93,501,520,699,661,598,112,0,0,0,0,0
20068,2019-11-11 15:29:24,19.53,50.01,94,502,518,700,660,598,112,0,0,0,0,0
20069,2019-11-11 15:29:43,19.54,49.82,95,502,519,700,662,599,112,0,0,0,0,0
20070,2019-11-11 15:30:04,19.53,50.03,95,501,518,699,660,599,111,0,0,0,0,0
20071,2019-11-11 15:30:23,19.6,50.03,93,501,517,700,660,598,112,0,0,0,0,0
20072,2019-11-11 15:30:44,19.47,50.02,94,501,518,700,659,598,110,0,0,0,0,0
20073,2019-11-11 15:31:03,19.48,49.95,94,500,519,699,660,600,112,0,0,0,0,0
20074,2019-11-11 15:31:24,19.51,50.0,93,501,518,699,660,600,112,0,0,0,0,0
20075,2019-11-11 15:31:43,19.53,50.06,94,501,520,701,662,599,111,0,0,0,0,0
20076,2019-11-11 15:32:04,19.46,50.0,95,502,520,701,662,599,113,0,0,0,0,0
20077,2019-11-11 15:32:23,19.54,50.18,94,501,521,700,660,600,111,0,0,0,0,0
20078,2019-11-11 15:32:43,19.56,49.95,95,501,520,701,661,599,112,0,0,0,0,0
20079,2019-11-11 15:33:04,19.56,49.51,94,501,517,701,661,599,113,0,0,0,0,0
20080,2019-11-11 15:33:23,19.73,49.82,94,501,517,700,660,600,111,0,0,0,0,0
20081,2019-11-11 15:33:44,19.69,49.85,93,501,518,699,660,597,112,0,0,0,0,0
20082,2019-11-11 15:34:03,19.66,49.66,93,501,518,700,659,598,110,0,0,0,0,0
20083,2019-11-11 15:34:24,19.65,49.61,94,501,519,700,660,600,112,0,0,0,0,0
20084,2019-11-11 15:34:43,19.68,49.45,94,502,517,700,662,601,111,0,0,0,0,0
20085,2019-11-11 15:35:04,19.71,49.7,94,501,518,701,661,598,111,0,0,0,0,0
20086,2019-11-11 15:35:23,19.65,49.64,93,502,520,701,661,599,111,0,0,0,0,0
20087,2019-11-11 15:35:43,19.71,49.68,94,501,521,701,661,601,111,0,0,0,0,0
20088,2019-11-11 15:36:04,19.64,49.66,93,501,519,701,662,599,111,0,0,0,0,0
20089,2019-11-11 15:36:24,19.61,49.66,94,502,519,700,661,600,110,0,0,0,0,0
20090,2019-11-11 15:36:43,19.64,49.66,94,501,519,700,661,600,112,0,0,0,0,0
20091,2019-11-11 15:37:03,19.69,49.67,95,502,518,700,661,598,112,0,0,0,0,0
20092,2019-11-11 15:37:23,19.65,49.74,94,502,519,700,660,600,111,0,0,0,0,0
20093,2019-11-11 15:37:44,19.65,49.59,93,502,520,700,662,599,110,0,0,0,0,0
20094,2019-11-11 15:38:03,19.71,49.56,94,501,520,700,662,599,111,0,0,0,0,0
20095,2019-11-11 15:38:24,19.63,49.73,94,502,519,700,661,599,112,0,0,0,0,0
20096,2019-11-11 15:38:43,19.78,49.86,93,502,519,701,662,599,112,1,0,0,0,0
20097,2019-11-11 15:39:03,19.77,49.62,95,502,519,701,661,600,111,0,0,0,0,0
20098,2019-11-11 15:39:23,19.7,49.39,92,501,517,701,661,599,111,0,0,0,0,0
20099,2019-11-11 15:39:44,19.78,49.52,95,502,520,700,660,600,111,0,0,0,0,0
20100,2019-11-11 15:40:03,19.84,49.42,95,501,519,700,662,600,112,0,0,0,0,0
20101,2019-11-11 15:40:23,19.69,49.61,94,501,520,700,661,600,112,0,0,0,0,0
20102,2019-11-11 15:40:43,19.75,49.66,93,501,518,701,661,598,112,0,0,0,0,0
20103,2019-11-11 15:41:04,19.75,49.72,95,501,519,701,660,599,110,0,0,0,0,0
20104,2019-11-11 15:41:24,19.72,49.48,94,501,519,700,660,599,111,0,0,0,0,0
20105,2019-11-11 15:41:44,19.84,49.66,95,502,519,700,660,600,111,0,0,0,0,0
20106,2019-11-11 15:42:03,19.69,49.58,95,501,520,699,661,600,111,0,0,0,0,0
20107,2019-11-11 15:42:23,19.83,49.61,94,501,519,701,660,601,110,0,0,0,0,0
20108,2019-11-11 15:42:44,19.87,49.47,93,501,519,700,660,599,111,0,0,0,0,0
20109,2019-11-11 15:43:03,19.92,49.62,93,502,520,701,661,600,111,0,0,0,0,0
20110,2019-11-11 15:43:23,19.82,49.52,95,501,518,700,661,599,110,0,0,0,0,0
20111,2019-11-11 15:43:43,19.79,49.35,94,501,518,700,661,598,112,0,0,0,0,0
20112,2019-11-11 15:44:04,19.92,49.43,93,502,520,700,661,601,111,0,0,0,0,0
20113,2019-11-11 15:44:23,19.98,49.34,94,502,522,700,661,599,111,0,0,0,0,0
20114,2019-11-11 15:44:44,19.94,49.19,94,501,520,701,662,600,110,0,0,0,0,0
20115,2019-11-11 15:45:03,19.92,49.18,95,501,519,700,661,601,111,0,0,0,0,0
20116,2019-11-11 15:45:23,19.97,49.03,95,501,521,700,661,599,111,0,0,0,0,0
20117,2019-11-11 15:45:44,19.94,49.1,94,502,521,700,661,599,111,0,0,0,0,0
20118,2019-11-11 15:46:03,20.06,48.85,94,501,520,700,660,600,111,0,0,0,0,0
20119,2019-11-11 15:46:23,20.05,49.01,95,501,521,701,662,600,110,0,0,0,0,0
20120,2019-11-11 15:46:43,20.03,49.05,94,502,520,701,662,600,111,0,0,0,0,0
20121,2019-11-11 15:47:03,19.95,49.06,94,502,520,700,661,599,110,0,0,0,1,0
20122,2019-11-11 15:47:24,20.08,49.12,94,500,520,699,660,600,110,0,0,0,1,0
20123,2019-11-11 15:47:44,19.99,48.95,95,502,519,701,661,597,112,0,0,0,0,0
20124,2019-11-11 15:48:04,19.88,48.89,96,500,520,701,662,600,111,0,0,0,0,0
20125,2019-11-11 15:48:24,19.86,48.91,96,501,521,701,662,600,109,0,0,0,0,0
20126,2019-11-11 15:48:44,19.97,49.14,93,501,520,701,662,600,110,0,0,0,0,0
20127,2019-11-11 15:49:03,19.89,49.2,94,501,520,700,661,600,111,0,0,0,0,0
20128,2019-11-11 15:49:23,20.05,49.1,93,501,519,701,660,599,110,0,0,0,0,0
20129,2019-11-11 15:49:43,20.18,49.0,94,502,519,701,663,600,110,0,0,0,0,0
20130,2019-11-11 15:50:03,20.01,48.97,93,501,519,701,662,600,111,0,0,0,0,0
20131,2019-11-11 15:50:23,20.09,48.74,93,502,519,701,662,600,110,0,0,0,0,0
20132,2019-11-11 15:50:43,20.06,48.75,94,501,521,701,661,600,110,0,0,0,0,0
20133,2019-11-11 15:51:03,20.16,48.67,95,501,521,701,661,600,110,0,0,0,0,0
20134,2019-11-11 15:51:23,20.18,48.62,94,501,522,702,661,601,112,0,0,0,0,0
20135,2019-11-11 15:51:44,20.15,48.56,94,502,520,702,661,600,110,0,0,0,0,0
20136,2019-11-11 15:52:04,20.1,48.58,96,501,521,700,662,600,110,0,0,0,0,0
20137,2019-11-11 15:52:23,20.11,48.65,95,501,522,701,662,601,111,0,0,0,0,0
20138,2019-11-11 15:52:43,20.1,48.76,94,501,521,701,662,601,110,0,0,0,0,0
20139,2019-11-11 15:53:03,20.25,48.94,94,502,523,700,663,600,110,0,0,0,0,0
20140,2019-11-11 15:53:23,20.08,48.95,95,502,521,702,662,601,110,0,0,0,0,0
20141,2019-11-11 15:53:44,20.1,48.83,96,501,521,701,662,600,110,0,0,0,0,0
20142,2019-11-11 15:54:03,20.16,48.88,95,502,521,701,661,599,110,0,0,0,0,0
20143,2019-11-11 15:54:23,20.15,48.85,95,501,522,702,661,600,109,0,0,0,0,0
20144,2019-11-11 15:54:44,19.99,48.76,95,501,520,701,662,601,110,0,0,0,0,0
20145,2019-11-11 15:55:03,20.21,48.75,95,501,522,701,663,601,110,0,0,0,0,0
20146,2019-11-11 15:55:23,20.2,48.84,94,501,523,701,662,601,110,0,0,0,0,0
20147,2019-11-11 15:55:43,20.08,48.79,95,502,521,701,661,600,111,0,0,0,0,0
20148,2019-11-11 15:56:03,20.14,48.83,97,501,522,701,661,600,111,0,0,0,0,0
20149,2019-11-11 15:56:24,20.03,48.69,95,501,522,700,661,600,110,0,0,0,0,0
20150,2019-11-11 15:56:43,20.03,48.74,94,501,521,700,662,601,110,0,0,0,0,0
20151,2019-11-11 15:57:03,20.01,48.82,96,501,521,701,663,600,110,0,0,0,0,0
20152,2019-11-11 15:57:23,20.11,48.82,97,502,521,701,663,601,111,0,0,0,0,0
20153,2019-11-11 15:57:43,20.16,48.76,96,502,520,702,662,600,110,0,0,0,0,0
20154,2019-11-11 15:58:03,20.15,48.71,95,501,520,701,662,601,111,0,0,0,0,0
20155,2019-11-11 15:58:23,20.25,48.65,96,500,523,701,662,600,111,0,0,0,0,0
20156,2019-11-11 15:58:43,20.13,48.45,95,502,521,702,663,600,110,0,0,0,0,0
20157,2019-11-11 15:59:03,20.28,48.4,93,501,521,703,663,600,110,0,0,0,0,0
20158,2019-11-11 15:59:23,20.16,48.56,94,501,521,702,663,601,111,0,0,0,0,0
20159,2019-11-11 15:59:43,20.11,48.52,94,501,522,702,663,601,111,0,0,0,0,0
20160,2019-11-11 16:00:03,20.16,48.57,95,502,521,701,663,599,111,0,0,0,0,0
20161,2019-11-11 16:00:24,19.98,48.55,95,501,523,701,663,601,110,0,0,0,0,0
20162,2019-11-11 16:00:44,20.07,48.62,94,501,523,702,663,600,110,0,0,0,0,0
20163,2019-11-11 16:01:03,20.05,48.66,95,501,522,702,662,601,111,0,0,0,0,0
20164,2019-11-11 16:01:23,20.07,48.49,94,501,521,702,662,600,110,0,0,0,0,0
20165,2019-11-11 16:01:43,20.33,48.54,95,501,521,701,662,600,111,0,0,0,0,0
20166,2019-11-11 16:02:03,20.21,48.49,95,501,521,701,663,601,111,0,0,0,0,0
20167,2019-11-11 16:02:23,20.23,48.21,95,501,522,702,663,601,110,0,0,0,0,0
20168,2019-11-11 16:02:43,20.37,48.32,95,502,522,702,663,602,110,0,0,0,0,0
20169,2019-11-11 16:03:03,20.25,48.33,94,500,522,703,663,601,110,0,0,0,0,0
20170,2019-11-11 16:03:23,20.22,48.23,94,501,521,701,663,601,110,0,0,0,0,0
20171,2019-11-11 16:03:43,20.33,48.35,94,501,520,702,660,600,110,0,0,0,0,0
20172,2019-11-11 16:04:03,20.3,48.5,96,502,523,701,662,602,109,0,0,0,0,0
20173,2019-11-11 16:04:23,20.22,48.38,94,502,520,702,663,601,109,0,0,0,0,0
20174,2019-11-11 16:04:44,20.09,48.25,94,501,523,702,663,601,109,0,0,0,0,0
20175,2019-11-11 16:05:04,20.3,48.39,93,501,521,702,662,601,109,0,0,0,0,0
20176,2019-11-11 16:05:23,20.22,48.12,93,501,520,701,662,601,110,0,0,0,0,0
20177,2019-11-11 16:05:43,20.3,48.32,94,501,522,701,664,602,109,0,0,0,0,0
20178,2019-11-11 16:06:03,20.28,48.35,94,501,524,701,663,601,110,0,0,0,0,0
20179,2019-11-11 16:06:23,20.21,48.4,94,502,524,702,663,601,110,0,0,0,0,0
20180,2019-11-11 16:06:44,20.45,48.34,94,502,523,702,663,601,109,0,0,0,0,0
20181,2019-11-11 16:07:03,20.3,48.18,94,501,522,702,663,601,110,0,0,0,0,0
20182,2019-11-11 16:07:24,20.24,48.07,94,501,523,703,662,601,109,0,0,0,0,0
20183,2019-11-11 16:07:43,20.37,48.25,96,502,522,703,663,600,109,0,0,0,0,0
20184,2019-11-11 16:08:03,20.24,48.26,95,501,524,702,663,602,110,0,0,0,0,0
20185,2019-11-11 16:08:23,20.37,48.2,95,501,524,702,662,601,110,0,0,0,0,0
20186,2019-11-11 16:08:43,20.38,48.16,92,501,523,702,662,600,110,0,0,0,0,0
20187,2019-11-11 16:09:04,20.32,48.11,94,502,523,701,663,600,110,0,0,0,0,0
20188,2019-11-11 16:09:23,20.38,48.11,94,502,524,701,663,601,110,0,0,0,0,0
20189,2019-11-11 16:09:44,20.37,48.52,94,502,525,702,664,601,110,1,0,0,0,0
20190,2019-11-11 16:10:03,20.19,48.2,94,501,521,703,665,601,110,0,0,0,0,0
20191,2019-11-11 16:10:23,20.36,48.33,94,502,522,703,662,602,110,0,0,0,0,0
20192,2019-11-11 16:10:43,20.29,48.4,95,501,524,704,663,601,110,0,0,0,0,0
20193,2019-11-11 16:11:03,20.17,48.3,95,501,522,702,662,601,110,0,0,0,0,0
20194,2019-11-11 16:11:23,20.3,48.43,93,502,523,701,663,600,110,0,0,0,0,0
20195,2019-11-11 16:11:43,20.32,48.41,94,501,524,702,664,602,110,0,0,0,0,0
20196,2019-11-11 16:12:03,20.21,48.25,94,501,523,703,664,603,110,0,0,0,0,0
20197,2019-11-11 16:12:23,20.31,48.18,95,501,524,703,663,600,109,0,0,0,0,0
20198,2019-11-11 16:12:43,20.44,48.18,96,501,524,702,663,602,109,0,0,0,0,0
20199,2019-11-11 16:13:03,20.41,48.2,95,502,524,702,663,601,109,0,0,0,0,0
20200,2019-11-11 16:13:23,20.28,48.26,95,502,522,701,665,601,110,0,0,0,0,0
20201,2019-11-11 16:13:43,20.27,48.27,95,501,523,703,664,601,109,0,0,0,0,0
20202,2019-11-11 16:14:03,20.26,48.31,94,501,523,702,662,601,109,0,0,0,0,0
20203,2019-11-11 16:14:23,20.36,48.15,93,501,522,702,663,602,108,0,0,0,0,0
20204,2019-11-11 16:14:43,20.31,48.21,94,501,523,703,662,602,109,0,0,0,0,0
20205,2019-11-11 16:15:03,20.36,48.22,93,502,524,702,664,601,110,0,0,0,0,0
20206,2019-11-11 16:15:23,20.26,48.24,94,501,524,702,664,601,109,0,0,0,0,0
20207,2019-11-11 16:15:43,20.31,48.3,93,501,522,702,663,601,109,0,0,0,0,0
20208,2019-11-11 16:16:03,20.33,48.58,94,501,524,701,663,601,109,0,0,0,0,0
20209,2019-11-11 16:16:23,20.42,48.32,95,502,524,702,663,602,109,0,0,0,0,0
20210,2019-11-11 16:16:43,20.26,48.01,94,501,524,702,663,601,109,0,0,0,0,0
20211,2019-11-11 16:17:03,20.2,47.98,94,502,522,701,665,600,109,0,0,0,0,0
20212,2019-11-11 16:17:24,20.34,48.09,95,501,523,703,663,602,108,0,0,0,0,0
20213,2019-11-11 16:17:43,20.33,48.06,95,501,524,704,663,601,110,0,0,0,0,0
20214,2019-11-11 16:18:03,20.47,48.23,94,501,523,702,662,601,110,0,0,0,0,0
20215,2019-11-11 16:18:23,20.48,48.27,94,501,523,702,666,602,109,0,0,0,0,0
20216,2019-11-11 16:18:44,20.39,48.09,94,502,523,702,663,602,109,0,0,0,0,0
20217,2019-11-11 16:19:03,20.42,48.08,93,501,522,703,663,601,109,0,0,0,0,0
20218,2019-11-11 16:19:23,20.44,48.07,95,502,523,702,664,600,109,0,0,0,0,0
20219,2019-11-11 16:19:43,20.46,47.84,94,501,524,702,663,601,109,0,0,0,0,0
20220,2019-11-11 16:20:03,20.58,48.05,94,501,524,703,663,601,108,0,0,0,0,0
20221,2019-11-11 16:20:23,20.44,48.06,95,501,523,703,664,601,109,0,0,0,0,0
20222,2019-11-11 16:20:43,20.44,47.89,95,500,525,703,663,602,108,0,0,0,0,0
20223,2019-11-11 16:21:03,20.44,47.93,94,502,524,703,665,601,108,0,0,0,0,0
20224,2019-11-11 16:21:23,20.49,48.14,95,501,525,703,663,602,109,0,0,0,0,0
20225,2019-11-11 16:21:43,20.36,48.03,95,500,525,702,664,603,109,0,0,0,0,0
20226,2019-11-11 16:22:03,20.45,48.02,95,502,523,703,664,603,109,0,0,0,0,0
20227,2019-11-11 16:22:23,20.42,47.98,95,502,524,702,664,603,110,0,0,0,0,0
20228,2019-11-11 16:22:43,20.33,48.04,95,501,524,704,664,603,108,0,0,0,0,0
20229,2019-11-11 16:23:04,20.52,48.13,94,502,525,704,664,601,109,0,0,0,0,0
20230,2019-11-11 16:23:24,20.49,48.17,95,502,525,702,665,602,109,0,0,0,0,0
20231,2019-11-11 16:23:43,20.66,48.04,94,501,524,702,665,603,109,0,0,0,0,0
20232,2019-11-11 16:24:03,20.55,48.1,96,502,523,703,663,602,110,0,0,0,0,0
20233,2019-11-11 16:24:23,20.55,48.03,96,501,524,703,663,602,109,0,0,0,0,0
20234,2019-11-11 16:24:43,20.36,47.92,95,502,525,703,664,602,110,0,0,0,0,0
20235,2019-11-11 16:25:03,20.56,48.08,95,501,524,703,665,602,109,0,0,0,0,0
20236,2019-11-11 16:25:23,20.38,47.73,95,501,524,702,664,603,110,0,0,0,0,0
20237,2019-11-11 16:25:43,20.5,47.91,94,500,524,703,664,602,109,0,0,0,0,0
20238,2019-11-11 16:26:03,20.48,47.82,95,502,525,702,665,603,109,0,0,0,0,0
20239,2019-11-11 16:26:23,20.5,47.79,95,502,525,703,665,600,108,0,0,0,0,0
20240,2019-11-11 16:26:43,20.48,47.77,95,501,524,703,664,603,109,0,0,0,0,0
20241,2019-11-11 16:27:03,20.5,47.93,94,502,523,703,664,602,109,0,0,0,0,0
20242,2019-11-11 16:27:23,20.57,48.08,94,502,524,702,663,603,109,0,0,0,0,0
20243,2019-11-11 16:27:43,20.32,47.94,94,502,524,702,663,603,109,0,0,0,0,0
20244,2019-11-11 16:28:03,20.5,48.07,94,502,526,703,664,602,108,0,0,0,0,0
20245,2019-11-11 16:28:23,20.43,48.01,94,501,525,703,664,603,109,0,0,0,0,0
20246,2019-11-11 16:28:43,20.45,47.93,94,501,524,703,664,602,109,0,0,0,0,0
20247,2019-11-11 16:29:03,20.53,47.75,94,501,526,703,665,603,108,0,0,0,0,0
20248,2019-11-11 16:29:23,20.53,47.84,94,501,524,704,664,602,109,0,0,0,0,0
20249,2019-11-11 16:29:44,20.43,47.82,94,502,526,703,665,602,109,0,0,0,0,0
20250,2019-11-11 16:30:03,20.48,47.79,94,501,525,702,664,604,109,0,0,0,0,0
20251,2019-11-11 16:30:23,20.49,47.82,96,501,526,704,664,602,108,0,0,0,0,0
20252,2019-11-11 16:30:43,20.52,47.82,95,501,526,703,665,602,109,0,0,0,0,0
20253,2019-11-11 16:31:03,20.43,47.79,93,501,525,703,664,602,107,0,0,0,0,0
20254,2019-11-11 16:31:23,20.5,47.99,94,501,523,704,664,602,109,0,0,0,0,0
20255,2019-11-11 16:31:43,20.38,48.26,94,502,527,703,665,603,109,0,0,0,0,0
20256,2019-11-11 16:32:04,20.33,48.32,94,502,526,703,664,602,109,0,0,0,0,0
20257,2019-11-11 16:32:23,20.35,48.01,95,501,524,702,665,603,107,0,0,0,0,0
20258,2019-11-11 16:32:43,20.52,47.9,95,500,526,703,664,603,109,0,0,0,0,0
20259,2019-11-11 16:33:03,20.5,47.81,95,501,525,703,665,603,108,0,0,0,0,0
20260,2019-11-11 16:33:23,20.66,47.85,93,501,525,704,664,601,108,0,0,0,0,0
20261,2019-11-11 16:33:43,20.59,47.84,94,501,527,703,664,603,108,0,0,0,0,0
20262,2019-11-11 16:34:03,20.48,47.93,94,501,525,703,665,604,108,0,0,0,0,0
20263,2019-11-11 16:34:24,20.46,48.01,95,501,525,704,665,603,109,0,0,0,0,0
20264,2019-11-11 16:34:43,20.53,47.81,95,502,524,703,665,603,107,0,0,0,0,0
20265,2019-11-11 16:35:03,20.57,47.72,95,502,525,703,664,604,109,0,0,0,0,0
20266,2019-11-11 16:35:23,20.54,47.78,94,501,526,703,664,603,108,0,0,0,0,0
20267,2019-11-11 16:35:43,20.56,47.65,93,501,526,703,665,603,108,0,0,0,0,0
20268,2019-11-11 16:36:03,20.55,47.71,93,501,527,704,664,603,107,0,0,0,0,0
20269,2019-11-11 16:36:23,20.57,47.69,94,501,526,704,665,602,108,0,0,0,0,0
20270,2019-11-11 16:36:43,20.57,47.82,95,502,526,703,666,602,108,0,0,0,0,0
20271,2019-11-11 16:37:03,20.63,47.71,93,501,527,703,665,602,108,0,0,0,0,0
20272,2019-11-11 16:37:23,20.6,47.58,95,501,527,704,666,604,108,0,0,0,0,0
20273,2019-11-11 16:37:43,20.69,47.68,94,501,526,704,665,603,109,0,0,0,0,0
20274,2019-11-11 16:38:03,20.52,47.6,94,502,526,704,665,603,108,0,0,0,0,0
20275,2019-11-11 16:38:23,20.62,47.91,96,501,526,703,665,603,110,0,0,0,0,0
20276,2019-11-11 16:38:43,20.72,47.77,93,501,525,703,665,602,107,0,0,0,0,0
20277,2019-11-11 16:39:03,20.72,47.76,93,502,526,704,665,604,108,0,0,0,0,0
20278,2019-11-11 16:39:24,20.63,47.45,94,501,526,704,665,603,107,0,0,0,0,0
20279,2019-11-11 16:39:44,20.68,47.51,96,501,526,703,666,602,107,0,0,0,0,0
20280,2019-11-11 16:40:03,20.69,47.46,94,502,525,703,665,603,108,0,0,0,0,0
20281,2019-11-11 16:40:24,20.74,47.51,94,501,526,703,666,603,107,0,0,0,0,0
20282,2019-11-11 16:40:43,20.82,47.54,95,501,526,704,665,604,107,0,0,0,0,0
20283,2019-11-11 16:41:03,20.8,47.48,95,501,528,705,665,603,108,0,0,0,0,0
20284,2019-11-11 16:41:23,20.7,47.39,95,500,526,704,665,605,107,0,0,0,0,0
20285,2019-11-11 16:41:43,20.8,47.58,94,501,525,704,667,604,108,0,0,0,0,0
20286,2019-11-11 16:42:03,20.69,47.53,95,501,527,705,666,604,107,0,0,0,0,0
20287,2019-11-11 16:42:23,20.67,47.53,94,500,526,704,666,605,107,0,0,0,0,1
20288,2019-11-11 16:42:43,20.69,47.32,95,501,527,704,665,605,108,0,0,0,0,0
20289,2019-11-11 16:43:03,20.71,47.57,95,501,528,704,666,603,108,0,0,0,0,0
20290,2019-11-11 16:43:24,20.71,47.45,94,501,527,704,666,604,108,0,0,0,0,0
20291,2019-11-11 16:43:43,20.72,47.48,94,501,525,703,666,603,107,0,0,1,0,0
20292,2019-11-11 16:44:03,20.76,47.51,93,502,525,704,666,604,108,0,0,0,0,0
20293,2019-11-11 16:44:23,20.65,47.57,95,502,526,703,665,603,108,0,0,0,0,0
20294,2019-11-11 16:44:43,20.8,47.37,96,501,527,705,665,605,108,0,0,0,0,1
20295,2019-11-11 16:45:03,20.77,47.32,94,502,528,704,665,603,107,0,0,0,0,0
20296,2019-11-11 16:45:23,20.8,47.54,93,501,526,704,666,603,107,0,0,0,0,0
20297,2019-11-11 16:45:43,20.69,47.57,95,501,528,703,665,605,108,0,0,0,0,0
20298,2019-11-11 16:46:03,20.62,47.65,95,501,528,703,666,604,107,0,0,0,0,0
20299,2019-11-11 16:46:23,20.85,47.41,93,502,527,704,665,605,107,0,0,0,0,0
20300,2019-11-11 16:46:44,20.71,47.2,96,501,527,704,667,602,107,0,0,0,0,0
20301,2019-11-11 16:47:03,20.77,47.35,94,502,527,704,666,604,107,0,0,0,0,0
20302,2019-11-11 16:47:23,20.71,47.5,94,501,527,704,665,604,108,0,0,0,0,0
20303,2019-11-11 16:47:43,20.64,47.58,94,501,526,703,666,603,107,0,0,0,0,0
20304,2019-11-11 16:48:03,20.58,47.48,95,501,528,703,666,603,107,0,0,0,0,0
20305,2019-11-11 16:48:23,20.56,47.52,96,501,527,704,667,603,107,0,0,0,0,0
20306,2019-11-11 16:48:43,20.69,47.59,95,502,529,704,667,603,106,0,0,0,0,0
20307,2019-11-11 16:49:03,20.78,47.37,94,500,528,703,666,604,107,0,0,0,0,0
20308,2019-11-11 16:49:23,20.76,47.23,94,500,526,704,667,604,106,0,0,0,0,0
20309,2019-11-11 16:49:43,20.89,47.09,93,500,528,704,666,604,107,0,0,0,0,0
20310,2019-11-11 16:50:03,20.82,47.14,93,501,528,704,665,605,106,0,0,0,0,0
20311,2019-11-11 16:50:23,20.9,47.17,94,501,528,705,666,604,108,0,0,0,0,0
20312,2019-11-11 16:50:44,20.76,47.26,94,502,526,705,666,606,107,0,0,0,0,0
20313,2019-11-11 16:51:03,20.76,47.28,94,501,527,705,665,604,106,0,0,0,0,0
20314,2019-11-11 16:51:23,20.83,47.29,96,501,526,704,666,604,107,0,0,0,0,0
20315,2019-11-11 16:51:43,20.87,47.54,94,502,526,704,667,604,107,0,0,0,0,0
20316,2019-11-11 16:52:04,20.85,47.51,94,501,526,704,666,605,108,0,0,0,0,0
20317,2019-11-11 16:52:23,20.88,47.39,93,501,525,705,666,603,108,0,0,0,0,0
20318,2019-11-11 16:52:44,20.79,47.41,95,501,528,704,667,604,107,0,0,0,0,0
20319,2019-11-11 16:53:03,20.85,47.31,94,501,527,705,667,605,107,0,0,0,0,0
20320,2019-11-11 16:53:23,20.78,47.29,95,501,526,705,667,605,108,0,0,0,0,0
20321,2019-11-11 16:53:43,20.81,47.1,94,502,527,704,667,606,107,0,0,0,0,0
20322,2019-11-11 16:54:04,20.91,47.17,95,501,529,704,667,604,106,0,0,0,0,0
20323,2019-11-11 16:54:24,20.86,47.11,95,501,529,704,666,605,106,0,0,0,0,0
20324,2019-11-11 16:54:44,20.88,47.07,93,502,527,705,666,604,107,0,0,0,0,0
20325,2019-11-11 16:55:03,20.91,47.24,93,501,527,705,667,604,107,0,0,0,0,0
20326,2019-11-11 16:55:23,20.94,47.18,94,501,527,705,666,605,107,0,0,0,0,0
20327,2019-11-11 16:55:44,20.87,47.19,94,501,529,705,666,605,108,0,0,0,0,0
20328,2019-11-11 16:56:04,20.74,47.05,95,501,527,705,667,604,107,0,0,0,0,0
20329,2019-11-11 16:56:24,20.74,47.41,95,502,527,705,666,604,108,0,0,0,0,0
20330,2019-11-11 16:56:43,20.71,47.34,96,500,527,705,666,604,107,0,0,0,0,0
20331,2019-11-11 16:57:03,20.79,47.48,94,502,528,705,667,604,107,0,0,0,0,0
20332,2019-11-11 16:57:24,20.76,47.34,96,501,527,705,667,603,107,0,0,0,0,0
20333,2019-11-11 16:57:43,20.76,47.47,95,501,530,705,665,604,107,0,0,0,0,0
20334,2019-11-11 16:58:03,20.65,47.4,95,501,528,705,666,605,107,0,0,0,0,0
20335,2019-11-11 16:58:24,20.74,47.43,96,501,528,705,667,606,106,0,0,0,0,0
20336,2019-11-11 16:58:43,20.68,47.53,95,501,529,706,666,604,107,0,0,0,0,0
20337,2019-11-11 16:59:03,20.8,47.52,95,501,528,706,666,604,106,0,0,0,0,0
20338,2019-11-11 16:59:23,20.74,47.54,95,501,525,705,667,605,107,0,0,0,0,0
20339,2019-11-11 16:59:44,20.65,47.45,95,502,529,705,665,604,107,0,0,0,0,0
20340,2019-11-11 17:00:04,20.76,47.6,95,500,529,705,667,605,107,0,0,0,0,0
20341,2019-11-11 17:00:24,20.57,47.67,94,500,528,705,667,605,106,0,0,0,0,0
20342,2019-11-11 17:00:43,20.63,47.7,94,501,528,705,666,604,106,0,0,0,0,0
20343,2019-11-11 17:01:03,20.62,47.7,95,502,527,704,667,605,106,0,0,0,0,0
20344,2019-11-11 17:01:24,20.59,47.63,95,501,528,705,667,605,106,0,0,0,0,0
20345,2019-11-11 17:01:43,20.73,47.66,95,502,530,705,667,605,106,0,0,0,0,0
20346,2019-11-11 17:02:04,20.65,47.39,96,501,527,705,667,603,105,1,0,0,0,0
20347,2019-11-11 17:02:23,20.76,47.49,95,501,530,705,667,606,106,0,0,0,0,0
20348,2019-11-11 17:02:43,20.61,47.51,95,502,528,705,667,605,105,0,0,0,0,0
20349,2019-11-11 17:03:04,20.59,47.65,95,500,528,706,667,604,106,0,0,0,0,0
20350,2019-11-11 17:03:24,20.66,47.56,94,501,528,706,668,605,106,0,0,0,0,0
20351,2019-11-11 17:03:43,20.61,47.45,94,501,528,706,667,605,106,0,0,0,0,0
20352,2019-11-11 17:04:03,20.56,47.41,95,501,529,705,666,604,106,0,0,0,0,0
20353,2019-11-11 17:04:24,20.59,47.69,94,502,529,704,668,604,106,0,0,0,0,0
20354,2019-11-11 17:04:44,20.54,47.62,94,501,530,705,667,605,106,0,0,0,0,0
20355,2019-11-11 17:05:04,20.59,47.57,95,501,529,705,667,604,105,0,0,0,0,0
20356,2019-11-11 17:05:23,20.81,47.63,96,500,528,706,667,605,106,0,0,0,0,0
20357,2019-11-11 17:05:44,20.77,47.45,94,501,528,705,667,604,107,0,0,0,0,0
20358,2019-11-11 17:06:04,20.56,47.48,95,502,530,705,667,604,106,0,0,0,0,0
20359,2019-11-11 17:06:24,20.7,47.44,95,500,527,706,667,604,107,0,0,0,0,0
20360,2019-11-11 17:06:44,20.54,47.68,95,502,529,705,667,605,106,0,0,0,0,0
20361,2019-11-11 17:07:03,20.64,47.76,95,501,529,705,667,604,107,0,0,0,0,0
20362,2019-11-11 17:07:23,20.66,47.53,96,501,528,705,668,605,107,0,0,0,0,0
20363,2019-11-11 17:07:44,20.79,47.7,95,502,530,705,667,605,106,0,0,0,0,0
20364,2019-11-11 17:08:03,20.62,47.85,94,501,528,705,667,604,107,0,0,0,0,0
20365,2019-11-11 17:08:24,20.57,47.64,94,502,529,706,666,604,107,0,0,0,0,0
20366,2019-11-11 17:08:43,20.7,47.46,94,501,529,705,666,604,106,0,0,0,0,0
20367,2019-11-11 17:09:03,20.78,47.49,94,501,528,706,668,606,106,0,0,0,0,0
20368,2019-11-11 17:09:24,20.76,47.59,95,501,529,706,668,606,106,0,0,0,0,0
20369,2019-11-11 17:09:44,20.73,47.49,95,501,529,705,667,605,105,0,0,0,0,0
20370,2019-11-11 17:10:04,20.75,47.43,96,501,531,705,668,605,107,0,0,0,0,0
20371,2019-11-11 17:10:23,20.81,47.44,96,501,529,705,666,605,107,0,0,0,0,0
20372,2019-11-11 17:10:44,20.81,47.38,95,500,528,705,667,605,106,0,0,0,0,0
20373,2019-11-11 17:11:04,20.77,47.4,95,501,529,705,666,605,107,0,0,0,0,0
20374,2019-11-11 17:11:24,20.8,47.48,95,501,531,706,668,605,106,0,0,0,0,0
20375,2019-11-11 17:11:43,20.76,47.51,95,501,531,705,667,605,106,0,0,0,0,0
20376,2019-11-11 17:12:03,20.74,47.41,95,501,529,705,667,606,106,0,0,0,0,0
20377,2019-11-11 17:12:24,20.76,47.58,95,501,531,705,667,607,107,0,0,0,0,0
20378,2019-11-11 17:12:44,20.72,47.42,95,501,528,705,667,605,107,0,0,0,0,0
20379,2019-11-11 17:13:04,20.57,47.47,95,501,530,707,667,605,105,0,0,0,0,0
20380,2019-11-11 17:13:23,20.59,47.28,95,501,529,706,667,605,105,0,0,0,0,0
20381,2019-11-11 17:13:44,20.64,47.43,96,501,529,705,668,604,105,0,0,0,0,0
20382,2019-11-11 17:14:03,20.72,47.7,95,502,528,706,668,605,106,0,0,0,0,0
20383,2019-11-11 17:14:24,20.63,47.57,94,501,529,705,667,604,105,0,0,0,0,0
20384,2019-11-11 17:14:44,20.74,47.56,93,501,528,705,667,606,105,0,0,0,0,0
20385,2019-11-11 17:15:04,20.73,47.32,95,501,528,706,667,604,106,0,0,0,0,0
20386,2019-11-11 17:15:23,20.83,47.52,94,501,529,706,667,604,106,0,0,0,0,0
20387,2019-11-11 17:15:44,20.75,47.37,97,501,530,706,666,605,106,0,0,0,0,0
20388,2019-11-11 17:16:04,20.69,47.25,97,501,530,704,667,605,105,0,0,0,0,0
20389,2019-11-11 17:16:23,20.77,47.51,95,502,529,706,667,604,106,0,0,0,0,0
20390,2019-11-11 17:16:44,20.77,47.45,96,501,529,706,667,604,106,0,0,0,0,0
20391,2019-11-11 17:17:03,20.71,47.33,95,502,529,705,667,606,106,0,0,0,0,0
20392,2019-11-11 17:17:24,20.79,47.38,96,501,531,705,667,606,107,0,0,0,0,0
20393,2019-11-11 17:17:43,20.83,47.22,95,501,530,706,668,603,106,0,0,0,0,0
20394,2019-11-11 17:18:03,20.73,47.31,96,501,530,705,669,605,105,0,0,0,0,0
20395,2019-11-11 17:18:24,20.8,47.31,94,501,530,706,667,607,105,0,0,0,0,0
20396,2019-11-11 17:18:43,20.76,47.35,95,501,530,707,668,605,105,0,0,0,0,0
20397,2019-11-11 17:19:04,20.64,47.4,94,501,529,706,669,605,105,0,0,0,0,0
20398,2019-11-11 17:19:24,20.78,47.41,93,500,531,706,667,606,106,0,0,0,0,0
20399,2019-11-11 17:19:44,20.77,47.27,96,501,529,706,668,605,107,0,0,0,0,0
20400,2019-11-11 17:20:04,20.7,47.32,96,501,529,706,668,605,105,0,0,0,0,0
20401,2019-11-11 17:20:24,20.64,47.43,96,501,529,706,668,605,106,0,0,0,0,0
20402,2019-11-11 17:20:44,20.65,47.37,97,500,530,707,668,605,105,0,0,0,0,0
20403,2019-11-11 17:21:03,20.64,47.43,94,501,529,706,667,606,105,0,0,0,0,0
20404,2019-11-11 17:21:24,20.69,47.33,95,501,532,706,667,606,106,0,0,0,0,0
20405,2019-11-11 17:21:44,20.86,47.58,96,501,530,706,668,605,105,0,0,0,0,0
20406,2019-11-11 17:22:04,20.77,47.52,95,501,531,705,668,606,106,0,0,0,0,0
20407,2019-11-11 17:22:23,20.73,47.35,95,501,531,706,667,606,105,0,0,0,0,0
20408,2019-11-11 17:22:43,20.78,47.48,96,501,530,706,667,606,105,0,0,0,0,0
20409,2019-11-11 17:23:04,20.77,47.58,95,501,530,706,669,606,105,0,0,0,0,0
20410,2019-11-11 17:23:24,20.78,47.64,96,501,531,706,667,607,106,0,0,0,0,0
20411,2019-11-11 17:23:44,20.77,47.35,96,501,531,706,668,606,106,0,0,0,0,0
20412,2019-11-11 17:24:03,20.85,47.27,95,501,530,706,668,604,106,0,0,0,0,0
20413,2019-11-11 17:24:24,20.76,47.47,97,500,529,705,667,606,105,0,0,0,0,0
20414,2019-11-11 17:24:44,20.73,47.38,97,501,532,706,667,606,106,0,0,0,0,0
20415,2019-11-11 17:25:04,20.85,47.42,96,500,528,706,668,606,105,0,0,0,0,0
20416,2019-11-11 17:25:24,20.79,47.45,94,501,532,707,667,606,105,0,0,0,0,0
20417,2019-11-11 17:25:44,20.75,47.45,95,501,530,706,666,606,105,0,0,0,0,0
20418,2019-11-11 17:26:04,20.76,47.29,96,501,530,706,669,605,106,0,0,0,0,0
20419,2019-11-11 17:26:24,20.72,47.2,97,500,532,707,669,607,106,0,0,0,0,0
20420,2019-11-11 17:26:44,20.77,47.33,95,501,533,707,669,606,105,0,0,0,0,0
20421,2019-11-11 17:27:04,20.76,47.24,95,500,529,706,668,605,105,0,0,0,0,0
20422,2019-11-11 17:27:23,20.75,47.4,94,502,531,707,668,607,104,0,0,0,0,0
20423,2019-11-11 17:27:44,20.76,47.31,97,501,533,707,669,607,105,0,0,0,0,0
20424,2019-11-11 17:28:04,20.9,47.31,97,502,532,706,668,606,105,0,0,0,0,0
20425,2019-11-11 17:28:24,20.82,47.33,95,501,531,706,667,605,104,0,0,0,0,0
20426,2019-11-11 17:28:43,20.79,47.42,96,500,531,706,668,605,105,0,0,0,0,0
20427,2019-11-11 17:29:04,20.71,47.34,95,501,532,706,667,605,105,0,0,0,0,0
20428,2019-11-11 17:29:24,20.72,47.28,95,500,532,707,669,605,106,0,0,0,0,0
20429,2019-11-11 17:29:44,20.64,47.21,96,501,531,707,668,607,106,0,0,0,0,0
20430,2019-11-11 17:30:04,20.69,47.26,95,501,532,707,669,606,105,0,0,0,0,0
20431,2019-11-11 17:30:24,20.64,47.35,95,501,531,706,670,606,106,0,0,0,0,0
20432,2019-11-11 17:30:43,20.61,47.57,94,500,529,708,668,608,105,0,0,0,0,0
20433,2019-11-11 17:31:04,20.79,47.69,96,500,532,707,668,608,105,0,0,0,0,0
20434,2019-11-11 17:31:24,20.67,47.59,94,501,530,707,669,608,105,0,0,0,0,0
20435,2019-11-11 17:31:44,20.78,47.57,96,501,532,706,670,607,105,0,0,0,0,0
20436,2019-11-11 17:32:04,20.69,47.41,97,500,533,706,669,606,105,0,0,0,0,0
20437,2019-11-11 17:32:24,20.61,47.61,95,501,530,707,667,606,105,0,0,0,0,0
20438,2019-11-11 17:32:44,20.75,47.7,96,500,530,707,670,606,105,0,0,0,0,0
20439,2019-11-11 17:33:03,20.78,47.5,96,500,531,706,668,607,105,0,0,0,0,0
20440,2019-11-11 17:33:24,20.8,47.52,97,501,530,707,668,608,106,0,0,0,0,0
20441,2019-11-11 17:33:43,20.74,47.35,96,501,532,706,669,606,104,0,0,0,0,0
20442,2019-11-11 17:34:04,20.75,47.38,97,500,532,707,669,606,105,0,0,0,0,0
20443,2019-11-11 17:34:24,20.68,47.48,95,501,531,706,668,604,104,0,0,0,0,0
20444,2019-11-11 17:34:44,20.76,47.59,95,501,531,708,669,607,105,0,0,0,0,0
20445,2019-11-11 17:35:04,20.76,47.54,95,501,531,706,669,608,106,0,0,0,0,0
20446,2019-11-11 17:35:24,20.78,47.53,96,501,533,707,669,608,105,0,0,0,0,0
20447,2019-11-11 17:35:44,20.81,47.4,97,500,532,706,668,607,106,0,0,0,0,0
20448,2019-11-11 17:36:04,20.71,47.21,95,500,531,706,669,607,104,0,0,0,0,0
20449,2019-11-11 17:36:24,20.69,47.17,94,502,531,706,669,606,104,0,0,0,0,0
20450,2019-11-11 17:36:44,20.79,47.53,95,501,531,707,669,607,104,0,0,0,0,0
20451,2019-11-11 17:37:04,20.8,47.61,94,501,530,706,670,607,104,0,0,0,0,0
20452,2019-11-11 17:37:23,20.81,47.42,95,502,531,707,668,606,104,0,0,0,0,0
20453,2019-11-11 17:37:44,20.76,47.35,97,500,533,707,668,606,104,0,0,0,0,0
20454,2019-11-11 17:38:04,20.75,47.19,97,501,534,707,669,606,105,0,0,0,0,0
20455,2019-11-11 17:38:24,20.65,47.32,96,502,533,706,668,606,105,0,0,0,0,0
20456,2019-11-11 17:38:44,20.82,47.43,96,501,532,706,670,606,104,0,0,0,0,0
20457,2019-11-11 17:39:04,20.75,47.28,94,501,530,707,669,607,105,0,0,0,0,0
20458,2019-11-11 17:39:24,20.69,47.33,94,501,531,707,670,606,104,0,0,0,0,0
20459,2019-11-11 17:39:44,20.73,47.33,96,501,532,707,669,606,105,0,0,0,0,0
20460,2019-11-11 17:40:04,20.64,47.38,95,501,533,707,668,608,104,0,0,0,0,0
20461,2019-11-11 17:40:24,20.76,47.42,96,500,531,707,669,606,104,0,0,0,0,0
20462,2019-11-11 17:40:44,20.7,47.36,95,501,531,707,670,607,105,0,0,0,0,0
20463,2019-11-11 17:41:04,20.75,47.43,94,501,531,708,669,606,105,0,0,0,0,0
20464,2019-11-11 17:41:24,20.77,47.31,95,501,532,707,669,607,104,0,0,0,0,0
20465,2019-11-11 17:41:44,20.76,47.42,95,502,533,707,669,607,105,0,0,0,0,0
20466,2019-11-11 17:42:04,20.79,47.39,94,502,533,707,669,607,105,0,0,0,0,0
20467,2019-11-11 17:42:24,20.75,47.41,95,500,534,707,670,608,105,0,0,0,0,0
20468,2019-11-11 17:42:44,20.84,47.43,96,501,531,707,669,607,103,1,0,0,0,0
20469,2019-11-11 17:43:04,20.66,47.25,94,501,532,708,669,608,104,0,0,0,0,0
20470,2019-11-11 17:43:24,20.82,47.27,96,502,532,707,670,607,104,0,0,0,0,0
20471,2019-11-11 17:43:44,20.69,47.23,95,501,532,707,670,606,104,0,0,0,0,0
20472,2019-11-11 17:44:04,20.74,47.34,95,501,532,706,669,607,104,0,0,0,0,0
20473,2019-11-11 17:44:24,20.84,47.19,95,501,532,707,669,608,104,0,0,0,0,0
20474,2019-11-11 17:44:44,20.74,46.89,96,501,533,708,669,607,105,0,0,0,0,0
20475,2019-11-11 17:45:04,20.88,46.79,97,500,531,708,670,607,104,0,0,0,0,0
20476,2019-11-11 17:45:24,20.83,46.97,96,501,531,708,670,607,104,0,0,0,0,0
20477,2019-11-11 17:45:44,20.81,47.23,97,502,533,708,670,605,104,0,0,0,0,0
20478,2019-11-11 17:46:04,20.9,47.2,96,500,533,707,670,607,103,0,0,0,0,0
20479,2019-11-11 17:46:24,20.91,47.23,97,501,531,708,670,608,104,0,0,0,0,0
20480,2019-11-11 17:46:44,20.98,47.2,96,501,533,707,669,608,105,0,0,0,0,0
20481,2019-11-11 17:47:04,20.75,47.04,96,501,533,708,669,608,103,0,0,0,0,0
20482,2019-11-11 17:47:24,20.8,47.03,95,501,534,708,671,608,104,0,0,0,0,0
20483,2019-11-11 17:47:44,20.79,47.12,95,501,533,708,669,608,104,0,0,0,0,0
20484,2019-11-11 17:48:04,20.64,47.16,95,502,533,707,669,607,104,0,0,0,0,0
20485,2019-11-11 17:48:24,20.7,47.11,95,500,533,706,670,608,104,0,0,0,0,0
20486,2019-11-11 17:48:44,20.75,47.41,95,501,532,707,669,609,104,0,0,0,0,0
20487,2019-11-11 17:49:04,20.82,47.26,95,500,533,708,669,608,104,0,0,0,0,0
20488,2019-11-11 17:49:24,20.87,47.43,96,502,532,707,669,607,103,0,0,0,0,0
20489,2019-11-11 17:49:44,20.67,47.1,95,501,531,707,671,608,104,0,0,0,0,0
20490,2019-11-11 17:50:04,20.84,47.2,96,500,533,708,669,609,105,0,0,0,0,0
20491,2019-11-11 17:50:24,20.72,47.08,95,502,534,708,669,607,104,0,0,0,0,0
20492,2019-11-11 17:50:44,20.95,47.12,95,501,533,707,670,607,103,0,0,0,0,0
20493,2019-11-11 17:51:04,20.91,47.15,95,501,533,706,670,607,104,0,0,0,0,0
20494,2019-11-11 17:51:24,20.75,47.31,96,500,531,707,670,608,104,0,0,0,0,0
20495,2019-11-11 17:51:44,20.93,47.4,95,501,533,707,669,607,104,0,0,0,0,1
20496,2019-11-11 17:52:04,20.83,47.25,96,501,532,706,668,607,105,0,0,0,0,0
20497,2019-11-11 17:52:24,20.88,47.32,96,501,532,707,668,608,103,0,0,0,0,0
20498,2019-11-11 17:52:44,20.76,47.48,95,501,531,706,669,608,105,0,0,0,0,0
20499,2019-11-11 17:53:04,20.74,47.43,96,501,530,707,669,607,104,0,0,0,0,0
20500,2019-11-11 17:53:24,20.86,47.39,96,501,533,707,669,607,104,0,0,0,0,0
20501,2019-11-11 17:53:44,20.78,47.08,97,501,534,708,669,608,104,0,0,0,0,0
20502,2019-11-11 17:54:04,20.92,47.08,96,501,533,707,670,607,104,0,0,0,0,0
20503,2019-11-11 17:54:24,20.85,47.12,95,501,534,708,669,607,104,0,0,0,0,0
20504,2019-11-11 17:54:44,20.83,47.22,96,501,535,708,669,607,103,1,0,0,0,0
20505,2019-11-11 17:55:04,20.86,47.2,96,500,534,707,670,607,104,0,0,0,0,0
20506,2019-11-11 17:55:24,20.84,47.22,95,501,534,708,669,607,104,0,0,0,0,0
20507,2019-11-11 17:55:44,20.81,47.0,94,501,533,708,670,608,104,0,0,0,0,0
20508,2019-11-11 17:56:04,20.78,47.19,97,501,532,707,671,607,103,1,0,0,0,0
20509,2019-11-11 17:56:24,20.82,47.18,96,501,533,708,669,608,104,0,0,0,0,0
20510,2019-11-11 17:56:44,20.87,47.14,97,501,532,708,669,607,104,0,0,0,0,0
20511,2019-11-11 17:57:04,20.98,47.12,97,500,533,707,670,606,103,0,0,0,0,0
20512,2019-11-11 17:57:24,21.0,47.14,95,500,533,707,669,607,103,0,0,0,0,0
20513,2019-11-11 17:57:44,21.01,47.01,97,501,532,707,670,607,104,0,0,0,1,0
20514,2019-11-11 17:58:04,20.94,47.09,95,500,533,707,669,607,102,0,0,0,1,0
20515,2019-11-11 17:58:24,20.86,47.09,97,501,533,707,669,607,103,0,0,0,1,0
20516,2019-11-11 17:58:44,20.81,47.11,96,500,532,706,670,608,103,0,0,0,1,0
20517,2019-11-11 17:59:04,20.87,47.14,97,500,534,707,669,608,102,0,0,0,1,0
20518,2019-11-11 17:59:24,20.98,47.0,97,501,533,707,669,606,103,0,0,0,1,0
20519,2019-11-11 17:59:44,21.0,47.02,99,500,533,706,669,606,104,0,0,0,1,0
20520,2019-11-11 18:00:04,20.95,47.08,97,500,532,707,669,605,103,0,0,0,1,0
20521,2019-11-11 18:00:24,21.02,47.13,98,501,531,707,669,606,103,0,0,0,1,0
20522,2019-11-11 18:00:44,20.88,46.89,98,500,531,707,668,608,103,1,0,0,1,0
20523,2019-11-11 18:01:04,20.86,46.68,99,500,534,707,670,607,103,1,0,0,1,0
20524,2019-11-11 18:01:24,20.97,46.76,97,501,534,706,669,607,103,0,0,0,1,0
20525,2019-11-11 18:01:44,21.0,46.76,98,501,533,707,669,606,104,0,0,0,1,0
20526,2019-11-11 18:02:04,20.94,46.9,98,501,532,708,669,604,102,0,0,0,1,0
20527,2019-11-11 18:02:24,20.82,46.87,96,500,533,707,669,606,104,0,0,0,1,0
20528,2019-11-11 18:02:44,20.83,47.03,97,500,529,707,669,607,104,0,0,0,1,0
20529,2019-11-11 18:03:04,21.06,47.33,98,500,533,706,668,606,103,0,0,0,1,0
20530,2019-11-11 18:03:24,21.03,47.09,99,501,535,708,668,607,104,0,0,0,1,0
20531,2019-11-11 18:03:44,20.91,46.9,98,500,532,707,669,608,104,0,0,0,0,0
20532,2019-11-11 18:04:04,20.96,46.94,98,501,532,707,669,607,102,0,0,0,0,0
20533,2019-11-11 18:04:24,20.83,46.94,97,501,532,707,671,606,104,0,0,0,0,0
20534,2019-11-11 18:04:44,20.86,47.02,97,501,533,706,670,608,104,0,0,0,0,0
20535,2019-11-11 18:05:04,20.96,47.22,99,501,534,707,670,607,103,0,0,0,1,0
20536,2019-11-11 18:05:24,20.83,46.99,99,500,531,707,668,605,103,0,0,0,1,0
20537,2019-11-11 18:05:44,20.89,47.01,99,499,532,706,668,604,104,0,0,0,1,0
20538,2019-11-11 18:06:04,21.03,47.15,101,501,533,706,668,606,103,0,0,0,1,0
20539,2019-11-11 18:06:24,20.98,47.13,100,500,530,706,669,605,103,0,0,0,1,0
20540,2019-11-11 18:06:44,20.85,47.29,100,500,533,705,669,605,104,0,0,0,1,0
20541,2019-11-11 18:07:04,20.96,47.13,99,501,532,707,667,604,104,0,0,0,1,0
20542,2019-11-11 18:07:24,20.92,47.19,100,500,533,705,668,606,104,0,0,0,1,0
20543,2019-11-11 18:07:44,20.79,47.21,102,500,532,706,668,606,104,0,0,0,1,0
20544,2019-11-11 18:08:04,20.94,47.37,102,499,533,705,668,606,103,0,0,0,1,0
20545,2019-11-11 18:08:24,20.98,47.3,100,500,533,706,668,606,104,0,0,0,1,0
20546,2019-11-11 18:08:44,20.87,47.26,101,500,533,706,670,605,104,0,0,0,1,0
20547,2019-11-11 18:09:04,20.76,47.1,100,500,534,706,668,604,105,0,0,0,1,0
20548,2019-11-11 18:09:24,20.81,47.15,101,500,532,707,669,605,105,0,0,0,0,0
20549,2019-11-11 18:09:44,20.78,47.01,100,499,531,707,668,606,103,0,0,0,0,0
20550,2019-11-11 18:10:04,20.87,46.98,98,500,532,707,669,605,104,0,0,0,0,0
20551,2019-11-11 18:10:24,21.07,47.04,100,500,532,708,669,606,105,0,0,0,0,0
20552,2019-11-11 18:10:44,21.07,46.98,99,500,532,707,668,607,105,0,0,0,1,0
20553,2019-11-11 18:11:04,21.23,46.71,101,500,532,706,669,607,104,0,0,0,1,0
20554,2019-11-11 18:11:24,21.09,46.81,104,499,532,706,668,607,103,0,0,0,0,0
20555,2019-11-11 18:11:44,21.15,46.76,101,500,532,707,668,607,104,0,0,0,0,0
20556,2019-11-11 18:12:04,21.26,46.68,100,500,530,707,668,606,104,0,0,0,0,0
20557,2019-11-11 18:12:24,21.16,46.45,100,500,531,708,668,607,104,0,0,0,0,0
20558,2019-11-11 18:12:44,21.17,46.49,100,500,532,708,668,606,104,0,0,0,0,0
20559,2019-11-11 18:13:04,21.19,46.37,99,500,530,706,669,608,105,0,0,0,0,0
20560,2019-11-11 18:13:24,21.16,46.47,99,500,532,708,669,608,104,0,0,0,0,0
20561,2019-11-11 18:13:44,21.17,46.57,99,499,531,707,670,607,104,0,0,0,0,0
20562,2019-11-11 18:14:04,21.16,46.39,100,500,533,706,669,606,105,0,0,0,0,0
20563,2019-11-11 18:14:24,21.33,46.48,99,500,532,707,669,606,105,0,0,1,0,0
20564,2019-11-11 18:14:44,21.35,46.45,98,500,531,707,669,606,104,0,0,0,0,0
20565,2019-11-11 18:15:04,21.23,46.34,100,500,532,707,669,607,104,0,0,0,0,0
20566,2019-11-11 18:15:24,21.3,46.37,99,501,532,707,670,607,104,0,0,0,0,0
20567,2019-11-11 18:15:44,21.3,46.44,98,500,533,706,669,606,104,0,0,0,0,0
20568,2019-11-11 18:16:04,21.29,46.4,99,500,531,706,670,608,105,0,0,0,0,0
20569,2019-11-11 18:16:24,21.29,46.27,99,500,531,707,669,608,104,0,0,0,0,0
20570,2019-11-11 18:16:44,21.43,46.37,100,500,532,707,669,608,105,0,0,0,0,0
20571,2019-11-11 18:17:04,21.49,46.25,99,500,531,708,670,608,104,0,0,0,0,0
20572,2019-11-11 18:17:24,21.38,46.09,99,500,533,708,668,608,104,0,0,0,0,0
20573,2019-11-11 18:17:44,21.39,46.21,100,500,533,707,670,608,104,0,0,0,0,0
20574,2019-11-11 18:18:04,21.23,46.04,101,500,532,707,670,606,104,0,0,0,0,0
20575,2019-11-11 18:18:24,21.33,46.08,100,500,533,707,670,607,104,0,0,0,0,0
20576,2019-11-11 18:18:44,21.46,46.18,100,500,532,708,670,609,103,0,0,0,1,0
20577,2019-11-11 18:19:04,21.37,46.2,102,499,533,706,669,608,104,0,0,0,1,0
20578,2019-11-11 18:19:24,21.42,46.5,102,499,534,706,669,607,103,0,0,0,0,0
20579,2019-11-11 18:19:44,21.28,46.21,99,500,533,708,669,606,104,0,0,0,0,0
20580,2019-11-11 18:20:04,21.25,46.32,100,500,532,707,669,609,104,0,0,0,0,0
20581,2019-11-11 18:20:24,21.15,46.31,100,500,533,707,670,609,103,0,0,0,0,0
20582,2019-11-11 18:20:44,21.19,46.66,101,499,533,708,671,608,104,0,0,0,1,0
20583,2019-11-11 18:21:04,21.09,46.51,101,500,533,707,670,608,104,0,0,0,1,0
20584,2019-11-11 18:21:24,21.06,46.58,98,500,534,707,671,605,104,0,0,0,1,0
20585,2019-11-11 18:21:44,20.98,46.67,98,500,532,706,670,607,104,0,0,0,1,0
20586,2019-11-11 18:22:04,21.01,46.73,100,500,533,708,668,606,104,0,0,0,1,0
20587,2019-11-11 18:22:24,21.06,46.66,102,500,530,708,670,606,103,0,0,0,1,0
20588,2019-11-11 18:22:44,21.14,46.72,101,500,533,708,669,608,104,0,0,0,1,0
20589,2019-11-11 18:23:04,21.09,47.01,101,500,533,707,670,608,104,0,0,0,1,0
20590,2019-11-11 18:23:24,21.14,46.78,100,500,533,707,669,606,105,0,0,0,1,0
20591,2019-11-11 18:23:44,21.1,46.81,101,501,532,707,669,608,105,0,0,0,1,0
20592,2019-11-11 18:24:04,20.94,46.81,100,500,533,708,670,606,105,0,0,0,0,0
20593,2019-11-11 18:24:24,21.01,46.81,99,500,531,708,670,608,103,0,0,0,0,0
20594,2019-11-11 18:24:44,21.2,46.81,100,499,532,708,670,608,103,0,0,0,0,0
20595,2019-11-11 18:25:04,20.98,46.8,100,500,532,707,670,608,103,0,0,0,0,0
20596,2019-11-11 18:25:24,20.96,46.78,98,499,532,707,670,609,103,0,0,0,1,0
20597,2019-11-11 18:25:44,20.92,47.01,101,500,534,707,670,609,103,0,0,0,1,0
20598,2019-11-11 18:26:04,20.81,46.89,102,500,532,707,670,609,103,0,0,0,1,0
20599,2019-11-11 18:26:24,20.99,47.19,101,499,533,708,670,608,102,0,0,0,1,0
20600,2019-11-11 18:26:44,20.87,46.83,100,500,530,709,671,607,103,0,0,0,1,0
20601,2019-11-11 18:27:04,20.91,47.02,100,499,533,707,670,608,104,0,0,0,1,0
20602,2019-11-11 18:27:24,20.96,47.07,103,499,533,708,670,607,104,0,0,0,1,0
20603,2019-11-11 18:27:44,20.87,46.91,100,500,533,708,670,608,104,0,0,0,1,0
20604,2019-11-11 18:28:04,21.0,46.8,100,500,533,708,669,607,102,0,0,0,1,0
20605,2019-11-11 18:28:24,20.95,46.82,102,499,532,707,670,608,104,0,0,0,0,0
20606,2019-11-11 18:28:44,20.89,46.54,100,500,533,708,670,608,104,0,0,0,0,0
20607,2019-11-11 18:29:04,20.97,46.8,100,500,531,708,670,608,103,0,0,0,0,0
20608,2019-11-11 18:29:24,21.05,46.86,99,499,533,709,670,608,104,0,0,0,0,0
20609,2019-11-11 18:29:44,21.06,46.76,100,500,534,708,669,608,104,0,0,0,0,0
20610,2019-11-11 18:30:04,21.03,46.68,98,499,534,708,670,609,104,0,0,0,0,0
20611,2019-11-11 18:30:24,20.96,46.71,99,499,533,709,671,608,102,0,0,0,0,0
20612,2019-11-11 18:30:44,20.94,46.73,99,499,533,709,672,609,104,0,0,0,0,0
20613,2019-11-11 18:31:04,20.94,46.86,99,500,532,708,670,609,103,0,0,0,0,0
20614,2019-11-11 18:31:24,20.92,46.8,98,500,532,708,670,609,104,0,0,0,0,0
20615,2019-11-11 18:31:44,21.11,46.8,99,500,531,708,671,609,103,0,0,0,0,0
20616,2019-11-11 18:32:04,20.92,46.73,101,500,532,708,672,609,104,0,0,0,0,0
20617,2019-11-11 18:32:24,21.04,46.73,99,500,533,709,672,610,103,0,0,0,0,0
20618,2019-11-11 18:32:44,21.0,46.75,99,499,534,709,672,610,104,0,0,0,0,0
20619,2019-11-11 18:33:04,21.16,46.92,98,499,533,709,670,610,104,0,0,0,0,0
20620,2019-11-11 18:33:24,21.13,46.85,99,500,531,708,672,609,104,0,0,0,0,0
20621,2019-11-11 18:33:44,21.03,46.66,101,501,533,709,670,609,104,0,0,0,0,0
20622,2019-11-11 18:34:04,21.17,46.66,101,500,533,709,670,610,104,0,0,0,0,0
20623,2019-11-11 18:34:24,21.14,46.62,99,500,531,709,670,609,103,0,0,0,0,0
20624,2019-11-11 18:34:44,20.94,46.52,99,500,531,708,670,608,104,0,0,0,0,0
20625,2019-11-11 18:35:04,21.11,46.65,99,500,534,709,670,609,104,0,0,0,0,0
20626,2019-11-11 18:35:24,21.02,46.58,99,499,531,709,670,610,103,0,0,0,0,0
20627,2019-11-11 18:35:44,20.99,46.71,99,500,534,708,670,610,104,0,0,0,0,0
20628,2019-11-11 18:36:04,21.05,46.64,99,500,533,709,670,609,104,0,0,0,0,0
20629,2019-11-11 18:36:24,20.93,46.7,99,500,530,708,669,609,104,0,0,0,0,0
20630,2019-11-11 18:36:44,20.95,46.58,99,499,530,709,671,609,104,0,0,0,0,0
20631,2019-11-11 18:37:04,21.09,46.62,98,500,530,708,670,609,103,0,0,0,0,0
20632,2019-11-11 18:37:24,21.13,46.63,99,500,528,707,671,608,103,0,0,0,0,1
20633,2019-11-11 18:37:44,21.05,46.69,99,499,530,707,670,608,104,0,0,0,0,1
20634,2019-11-11 18:38:04,21.13,46.54,100,499,529,707,669,608,103,0,0,0,0,0
20635,2019-11-11 18:38:24,21.05,46.44,99,499,527,708,670,607,103,0,0,0,0,0
20636,2019-11-11 18:38:44,21.09,46.63,99,501,528,707,670,608,104,0,0,0,0,0
20637,2019-11-11 18:39:04,21.07,46.45,97,501,529,708,669,609,103,0,0,0,1,0
20638,2019-11-11 18:39:24,21.16,46.37,100,500,531,707,669,610,103,0,0,0,1,0
20639,2019-11-11 18:39:44,21.16,46.58,102,501,529,707,671,608,102,0,0,0,1,0
20640,2019-11-11 18:40:04,21.17,46.64,103,500,528,707,668,607,104,0,0,0,1,0
20641,2019-11-11 18:40:24,21.18,46.54,102,499,526,706,669,606,104,0,0,0,0,0
20642,2019-11-11 18:40:44,21.12,46.47,101,499,529,708,669,608,103,0,0,0,0,0
20643,2019-11-11 18:41:04,21.12,46.59,100,499,527,708,670,608,103,0,0,0,1,0
20644,2019-11-11 18:41:24,21.09,46.66,100,500,530,707,670,607,103,0,0,0,1,0
20645,2019-11-11 18:41:44,21.11,46.66,100,501,528,706,671,608,103,0,0,0,1,0
20646,2019-11-11 18:42:04,21.03,46.66,100,499,528,707,668,608,103,0,0,0,1,0
20647,2019-11-11 18:42:24,20.91,46.9,101,500,527,707,668,607,104,0,0,0,1,0
20648,2019-11-11 18:42:44,21.05,46.86,102,499,528,708,670,606,103,0,0,0,1,0
20649,2019-11-11 18:43:04,21.09,46.71,101,500,528,706,669,607,104,0,0,0,1,0
20650,2019-11-11 18:43:24,21.14,46.78,101,500,529,707,668,606,104,0,0,0,1,0
20651,2019-11-11 18:43:44,20.99,46.88,101,500,529,705,668,606,103,0,0,0,0,0
20652,2019-11-11 18:44:04,20.97,46.94,101,500,529,707,669,607,103,0,0,0,0,0
20653,2019-11-11 18:44:24,20.96,47.13,100,500,528,708,670,608,103,0,0,0,0,0
20654,2019-11-11 18:44:44,20.97,46.94,99,499,528,708,669,608,105,0,0,0,0,0
20655,2019-11-11 18:45:04,20.88,46.8,100,501,529,708,669,607,105,0,0,0,0,0
20656,2019-11-11 18:45:24,21.11,46.81,100,499,529,708,669,607,103,0,0,0,0,0
20657,2019-11-11 18:45:44,21.06,46.85,100,500,529,708,671,609,103,0,0,0,0,0
20658,2019-11-11 18:46:04,21.09,46.77,101,499,528,708,669,609,103,0,0,0,0,0
20659,2019-11-11 18:46:24,21.07,46.53,101,500,526,708,668,607,105,0,0,0,0,0
20660,2019-11-11 18:46:44,21.05,46.69,101,500,526,708,669,608,104,0,0,0,0,0
20661,2019-11-11 18:47:04,21.09,46.94,100,500,527,707,669,609,104,0,0,0,0,0
20662,2019-11-11 18:47:24,21.15,46.97,100,499,526,708,670,609,104,0,0,0,0,0
20663,2019-11-11 18:47:44,21.04,46.73,99,500,527,707,670,610,104,0,0,0,0,0
20664,2019-11-11 18:48:04,21.03,46.7,99,500,527,707,669,608,103,0,0,0,0,0
20665,2019-11-11 18:48:24,21.17,46.69,99,499,525,708,670,607,105,0,0,0,0,0
20666,2019-11-11 18:48:44,20.92,46.56,101,500,525,708,669,608,103,0,0,0,0,0
20667,2019-11-11 18:49:04,20.98,46.68,102,501,525,707,669,608,104,0,0,0,0,0
20668,2019-11-11 18:49:24,20.88,46.8,100,500,524,708,669,606,104,0,0,0,0,0
20669,2019-11-11 18:49:44,20.98,46.81,100,500,527,709,669,608,104,0,0,0,0,0
20670,2019-11-11 18:50:04,21.11,46.74,100,499,525,708,670,609,104,0,0,0,0,0
20671,2019-11-11 18:50:24,21.11,46.8,102,499,525,708,669,607,103,0,0,0,0,0
20672,2019-11-11 18:50:44,21.12,46.75,102,499,525,708,669,608,103,0,0,0,0,0
20673,2019-11-11 18:51:04,21.02,46.65,100,500,527,706,669,608,104,0,0,0,0,0
20674,2019-11-11 18:51:24,21.12,46.82,99,500,527,708,669,607,103,0,0,0,0,0
20675,2019-11-11 18:51:44,21.17,46.69,99,499,525,708,670,608,103,0,0,0,0,0
20676,2019-11-11 18:52:04,21.16,46.55,100,500,526,706,669,607,104,0,0,0,0,0
20677,2019-11-11 18:52:24,21.09,46.57,99,500,525,707,670,608,104,0,0,0,0,0
20678,2019-11-11 18:52:44,21.04,46.66,100,499,525,707,668,608,103,0,0,0,0,0
20679,2019-11-11 18:53:04,21.19,46.62,101,500,527,707,669,608,104,0,0,0,0,0
20680,2019-11-11 18:53:24,21.17,46.79,100,500,526,707,668,608,105,0,0,0,0,0
20681,2019-11-11 18:53:44,21.25,46.47,101,500,524,707,669,607,104,0,0,0,0,0
20682,2019-11-11 18:54:04,21.18,46.39,101,500,525,707,668,607,102,0,0,1,0,0
20683,2019-11-11 18:54:24,21.15,46.6,102,499,525,708,670,607,103,0,0,0,0,0
20684,2019-11-11 18:54:44,21.11,46.46,102,500,524,708,669,607,104,0,0,0,0,0
20685,2019-11-11 18:55:04,21.07,46.38,101,499,527,708,670,608,103,0,0,0,0,0
20686,2019-11-11 18:55:24,21.21,46.33,100,499,525,707,670,607,104,0,0,0,0,0
20687,2019-11-11 18:55:44,21.18,46.52,101,500,524,708,670,607,102,0,0,0,0,0
20688,2019-11-11 18:56:04,21.05,46.73,100,499,524,707,669,608,104,0,0,0,0,0
20689,2019-11-11 18:56:24,21.07,46.78,100,499,525,706,669,608,102,0,0,0,0,0
20690,2019-11-11 18:56:44,21.08,46.76,102,500,525,707,669,608,104,0,0,0,0,0
20691,2019-11-11 18:57:04,21.1,46.76,101,500,525,707,670,608,104,0,0,0,0,0
20692,2019-11-11 18:57:24,21.18,46.85,100,500,525,707,670,608,104,0,0,0,0,0
20693,2019-11-11 18:57:44,21.12,46.64,100,499,523,707,669,607,104,0,0,0,0,0
20694,2019-11-11 18:58:04,21.23,46.55,100,500,525,707,668,607,102,0,0,0,0,0
20695,2019-11-11 18:58:24,21.19,46.46,101,499,525,707,668,607,104,0,0,0,0,0
20696,2019-11-11 18:58:44,21.06,46.35,100,500,527,706,669,606,104,0,0,0,0,0
20697,2019-11-11 18:59:04,21.16,46.35,99,499,527,706,669,608,104,0,0,0,0,0
20698,2019-11-11 18:59:24,21.28,46.54,99,500,523,708,668,608,103,0,0,0,0,0
20699,2019-11-11 18:59:44,21.1,46.61,100,501,525,707,670,607,104,0,0,0,0,0
20700,2019-11-11 19:00:04,21.2,46.5,102,500,524,707,668,607,104,0,0,0,0,0
20701,2019-11-11 19:00:24,21.22,46.49,99,500,524,706,668,609,103,0,0,0,0,0
20702,2019-11-11 19:00:44,21.11,46.51,101,499,524,707,670,606,104,0,0,0,0,0
20703,2019-11-11 19:01:04,21.22,46.41,101,499,526,707,669,608,104,0,0,0,0,0
20704,2019-11-11 19:01:24,21.22,46.51,100,500,524,708,669,607,104,0,0,0,0,0
20705,2019-11-11 19:01:44,21.28,46.62,100,499,526,708,669,608,103,0,0,0,0,0
20706,2019-11-11 19:02:04,21.13,46.35,99,500,524,706,669,608,102,0,0,0,0,0
20707,2019-11-11 19:02:24,21.19,46.42,99,499,522,707,668,607,104,0,0,0,0,0
20708,2019-11-11 19:02:44,21.18,46.34,100,500,525,707,669,608,104,0,0,0,0,0
20709,2019-11-11 19:03:04,21.22,46.42,100,499,524,707,669,607,104,0,0,0,0,0
20710,2019-11-11 19:03:24,21.15,46.55,99,500,524,707,669,608,103,0,0,0,0,0
20711,2019-11-11 19:03:44,21.16,46.22,100,499,524,706,668,607,103,0,0,0,0,0
20712,2019-11-11 19:04:04,21.31,46.25,99,500,524,707,669,607,103,0,0,0,0,0
20713,2019-11-11 19:04:24,21.25,46.32,100,500,524,707,669,606,104,0,0,0,0,0
20714,2019-11-11 19:04:44,21.23,46.27,100,499,524,708,669,606,104,0,0,0,0,0
20715,2019-11-11 19:05:04,21.16,46.38,100,500,524,707,668,607,103,0,0,0,0,0
20716,2019-11-11 19:05:24,21.26,46.28,101,500,523,708,669,608,103,0,0,0,0,0
20717,2019-11-11 19:05:44,21.3,46.43,101,499,522,707,670,607,104,0,0,0,0,0
20718,2019-11-11 19:06:04,21.11,46.45,102,500,523,707,667,607,103,0,0,0,0,0
20719,2019-11-11 19:06:24,21.27,46.65,100,500,523,707,668,607,103,0,0,0,0,0
20720,2019-11-11 19:06:44,21.12,46.56,100,500,524,706,669,606,104,1,0,0,0,0
20721,2019-11-11 19:07:04,21.15,46.46,100,500,524,708,670,606,103,0,0,0,0,0
20722,2019-11-11 19:07:24,21.25,46.66,101,500,525,706,669,607,103,0,0,0,0,0
20723,2019-11-11 19:07:44,21.19,46.4,100,500,524,707,668,606,104,1,0,0,0,0
20724,2019-11-11 19:08:04,21.19,46.37,100,500,524,706,669,607,102,0,0,0,0,0
20725,2019-11-11 19:08:24,21.09,46.63,100,499,522,706,668,607,103,0,0,0,0,0
20726,2019-11-11 19:08:44,21.22,46.82,100,500,522,707,669,607,102,0,0,0,0,0
20727,2019-11-11 19:09:04,21.15,46.44,101,499,524,707,669,605,104,0,0,0,0,0
20728,2019-11-11 19:09:24,21.13,46.5,101,500,525,707,668,606,104,0,0,0,0,0
20729,2019-11-11 19:09:44,21.13,46.61,100,499,523,706,668,604,102,0,0,0,0,0
20730,2019-11-11 19:10:04,21.17,46.42,101,501,524,707,668,605,103,0,0,0,0,0
20731,2019-11-11 19:10:24,21.3,46.49,101,500,524,706,668,605,103,0,0,0,0,0
20732,2019-11-11 19:10:44,21.13,46.52,102,500,525,706,667,605,104,0,0,0,0,0
20733,2019-11-11 19:11:04,21.22,46.48,101,500,522,706,668,608,104,0,0,0,0,0
20734,2019-11-11 19:11:24,21.23,46.23,100,499,523,706,670,607,105,0,0,0,0,0
20735,2019-11-11 19:11:44,21.05,46.29,102,500,522,706,667,607,104,0,0,0,0,0
20736,2019-11-11 19:12:04,21.11,46.44,101,500,522,706,668,607,103,0,0,0,0,0
20737,2019-11-11 19:12:24,21.17,46.63,100,498,524,707,669,605,103,0,0,0,0,0
20738,2019-11-11 19:12:44,21.17,46.67,102,500,523,706,668,607,104,0,0,0,0,0
20739,2019-11-11 19:13:04,21.19,46.71,102,499,523,706,668,605,104,0,0,0,0,0
20740,2019-11-11 19:13:24,21.13,46.84,102,500,524,706,669,606,102,0,0,0,0,0
20741,2019-11-11 19:13:44,21.14,46.97,102,500,524,706,668,605,103,0,0,0,0,0
20742,2019-11-11 19:14:04,20.96,46.86,101,500,523,705,668,605,104,0,0,0,0,0
20743,2019-11-11 19:14:24,20.89,46.89,101,500,520,706,668,605,103,0,0,0,0,0
20744,2019-11-11 19:14:44,21.07,47.0,102,499,523,706,668,605,104,0,0,0,1,0
20745,2019-11-11 19:15:04,20.99,47.13,101,499,523,705,667,604,103,0,0,0,1,0
20746,2019-11-11 19:15:24,20.91,47.02,101,499,521,706,666,605,104,0,0,0,1,0
20747,2019-11-11 19:15:44,20.91,47.19,102,499,519,704,667,606,104,0,0,0,1,0
20748,2019-11-11 19:16:04,20.72,47.0,102,499,522,704,668,605,103,0,0,0,1,0
20749,2019-11-11 19:16:24,20.92,47.2,101,500,521,705,667,606,103,0,0,1,1,0
20750,2019-11-11 19:16:44,20.91,47.01,100,499,521,706,667,604,103,0,0,1,1,0
20751,2019-11-11 19:17:04,20.85,47.21,102,499,521,706,667,604,103,0,0,0,0,0
20752,2019-11-11 19:17:24,21.02,47.38,102,500,521,706,668,605,103,0,0,0,0,0
20753,2019-11-11 19:17:44,20.81,47.3,102,500,523,706,667,605,103,0,0,0,0,0
20754,2019-11-11 19:18:04,20.77,47.33,103,499,522,707,667,605,104,0,0,0,0,0
20755,2019-11-11 19:18:24,20.85,47.26,103,500,523,705,667,605,102,0,0,0,0,0
20756,2019-11-11 19:18:44,20.9,47.27,101,501,521,705,666,605,102,0,0,0,0,0
20757,2019-11-11 19:19:04,20.96,47.15,102,499,522,705,668,606,103,1,0,0,0,0
20758,2019-11-11 19:19:24,20.93,47.11,103,499,523,705,666,605,104,0,0,0,0,0
20759,2019-11-11 19:19:44,21.0,47.14,101,499,523,706,668,606,104,0,0,0,0,0
20760,2019-11-11 19:20:04,20.96,46.89,101,499,522,705,668,606,104,0,0,0,0,0
20761,2019-11-11 19:20:24,20.95,47.18,101,500,521,705,668,605,103,0,0,0,0,0
20762,2019-11-11 19:20:44,20.91,47.3,102,499,521,706,668,606,103,0,0,0,0,0
20763,2019-11-11 19:21:04,20.95,47.42,102,499,522,706,668,605,102,0,0,0,0,0
20764,2019-11-11 19:21:24,20.93,47.29,102,499,522,706,667,605,104,0,0,0,0,0
20765,2019-11-11 19:21:44,21.0,47.23,102,500,521,706,667,605,103,0,0,0,0,0
20766,2019-11-11 19:22:04,20.86,47.08,102,499,521,705,667,606,103,0,0,0,0,0
20767,2019-11-11 19:22:24,20.93,47.27,102,500,522,706,667,607,103,0,0,0,0,0
20768,2019-11-11 19:22:44,20.86,47.26,102,499,521,707,667,605,103,0,0,0,0,0
20769,2019-11-11 19:23:04,20.79,47.26,101,500,522,706,668,605,103,0,0,0,0,0
20770,2019-11-11 19:23:24,20.86,47.42,102,499,521,705,667,604,103,0,0,0,0,0
20771,2019-11-11 19:23:44,20.91,47.52,101,498,520,705,667,605,104,0,0,0,0,0
20772,2019-11-11 19:24:04,21.02,47.39,101,499,521,706,666,604,103,0,0,0,0,0
20773,2019-11-11 19:24:24,20.95,47.55,102,500,521,705,667,604,103,0,0,0,0,0
20774,2019-11-11 19:24:44,20.85,47.52,101,499,522,706,667,603,104,0,0,0,0,0
20775,2019-11-11 19:25:04,20.95,47.38,102,499,522,705,667,605,104,0,0,0,0,0
20776,2019-11-11 19:25:24,20.79,47.62,100,499,522,706,667,606,104,0,0,0,0,0
20777,2019-11-11 19:25:44,20.75,47.68,101,500,522,705,667,604,103,0,0,0,0,0
20778,2019-11-11 19:26:04,20.68,48.04,100,499,521,704,667,604,103,0,0,0,0,0
20779,2019-11-11 19:26:24,20.8,48.05,101,499,521,705,667,604,104,0,0,0,0,0
20780,2019-11-11 19:26:44,20.64,47.77,102,499,520,705,667,603,103,0,0,0,1,0
20781,2019-11-11 19:27:04,20.62,47.84,102,500,519,704,667,604,104,0,0,0,1,0
20782,2019-11-11 19:27:24,20.86,47.74,104,499,519,705,665,604,104,0,0,0,1,0
20783,2019-11-11 19:27:44,20.75,47.78,102,499,522,704,666,603,102,0,0,0,0,0
20784,2019-11-11 19:28:04,20.75,47.62,102,499,522,705,666,603,103,0,0,0,0,0
20785,2019-11-11 19:28:24,20.73,47.71,103,499,522,703,667,604,103,0,0,0,0,0
20786,2019-11-11 19:28:44,20.72,47.89,103,498,521,704,666,604,104,0,0,0,0,0
20787,2019-11-11 19:29:04,20.59,47.78,104,500,521,705,666,604,105,0,0,0,0,0
20788,2019-11-11 19:29:24,20.71,47.99,103,498,520,704,666,605,103,0,0,0,0,0
20789,2019-11-11 19:29:44,20.7,47.98,103,499,518,704,668,604,104,0,0,0,0,0
20790,2019-11-11 19:30:04,20.71,48.05,101,499,521,705,667,604,103,0,0,0,0,0
20791,2019-11-11 19:30:24,20.66,47.87,102,500,522,705,666,604,103,0,0,0,0,0
20792,2019-11-11 19:30:44,20.74,48.14,101,499,520,705,667,604,103,0,0,0,0,0
20793,2019-11-11 19:31:04,20.75,48.21,102,499,519,705,666,603,103,0,0,0,0,0
20794,2019-11-11 19:31:24,20.61,47.99,102,499,519,704,667,605,104,0,0,0,0,0
20795,2019-11-11 19:31:44,20.65,48.05,101,499,519,704,666,603,103,0,0,0,0,0
20796,2019-11-11 19:32:04,20.66,47.76,102,498,520,704,665,603,103,0,0,0,0,0
20797,2019-11-11 19:32:24,20.81,47.89,101,499,523,704,666,604,103,0,0,0,0,0
20798,2019-11-11 19:32:44,20.74,47.84,104,499,522,704,667,603,103,0,0,0,0,0
20799,2019-11-11 19:33:04,20.62,47.86,102,499,519,704,665,604,103,0,0,0,0,0
20800,2019-11-11 19:33:24,20.59,48.02,103,499,518,704,666,604,103,0,0,0,0,0
20801,2019-11-11 19:33:44,20.6,48.18,102,499,521,704,666,604,103,0,0,0,0,0
20802,2019-11-11 19:34:04,20.53,48.21,102,498,521,703,665,604,102,0,0,0,0,0
20803,2019-11-11 19:34:24,20.54,48.13,103,499,521,704,665,605,104,0,0,0,0,0
20804,2019-11-11 19:34:44,20.67,48.13,101,499,519,704,666,604,103,0,0,0,0,0
20805,2019-11-11 19:35:04,20.77,48.31,102,498,518,705,666,603,104,0,0,0,0,0
20806,2019-11-11 19:35:24,20.75,48.2,103,500,521,704,665,604,103,0,0,0,0,0
20807,2019-11-11 19:35:44,20.73,48.27,101,499,519,703,667,602,103,0,0,0,0,0
20808,2019-11-11 19:36:04,20.66,48.33,103,499,520,704,667,603,104,0,0,0,0,0
20809,2019-11-11 19:36:24,20.65,48.32,101,500,519,705,667,604,104,0,0,0,0,0
20810,2019-11-11 19:36:44,20.55,48.33,103,499,520,704,667,605,104,0,0,0,0,0
20811,2019-11-11 19:37:04,20.57,48.41,102,499,520,705,666,603,103,0,0,0,0,0
20812,2019-11-11 19:37:24,20.73,48.23,103,498,521,705,665,602,102,0,0,0,0,0
20813,2019-11-11 19:37:44,20.68,48.06,102,499,519,704,666,604,102,0,0,0,0,0
20814,2019-11-11 19:38:04,20.78,47.75,103,499,518,704,666,605,104,0,0,0,0,0
20815,2019-11-11 19:38:24,20.76,47.89,103,500,520,704,665,605,104,0,0,0,0,0
20816,2019-11-11 19:38:44,20.66,47.86,104,499,519,704,667,604,102,0,0,0,0,0
20817,2019-11-11 19:39:04,20.73,48.05,103,499,517,704,667,604,104,0,0,0,0,0
20818,2019-11-11 19:39:24,20.73,48.02,103,499,518,704,666,602,104,0,0,0,0,0
20819,2019-11-11 19:39:44,20.68,47.85,102,499,519,704,665,605,104,0,0,0,0,0
20820,2019-11-11 19:40:04,20.66,48.05,102,499,522,704,664,603,104,0,0,0,0,0
20821,2019-11-11 19:40:24,20.65,48.05,104,500,520,703,666,603,103,0,0,0,0,0
20822,2019-11-11 19:40:44,20.66,48.1,104,499,520,704,666,604,104,0,0,0,0,0
20823,2019-11-11 19:41:04,20.62,48.25,103,499,518,705,666,605,103,0,0,0,0,0
20824,2019-11-11 19:41:24,20.64,48.28,103,499,518,705,666,604,103,0,0,0,0,0
20825,2019-11-11 19:41:44,20.62,48.21,104,499,519,704,667,605,104,0,0,0,0,0
20826,2019-11-11 19:42:04,20.61,48.46,103,499,521,704,666,605,104,0,0,0,0,0
20827,2019-11-11 19:42:24,20.59,48.33,104,499,517,705,666,602,104,0,0,0,0,0
20828,2019-11-11 19:42:44,20.49,48.43,102,500,519,705,666,603,103,0,0,0,0,0
20829,2019-11-11 19:43:04,20.45,48.55,102,499,521,704,666,603,103,0,0,0,0,0
20830,2019-11-11 19:43:24,20.42,48.47,102,499,517,704,664,603,104,0,0,0,0,0
20831,2019-11-11 19:43:44,20.39,48.58,101,500,517,704,666,603,104,0,0,0,0,0
20832,2019-11-11 19:44:04,20.49,48.53,102,500,519,703,666,603,103,0,0,0,0,0
20833,2019-11-11 19:44:24,20.49,48.4,103,500,518,704,666,603,103,0,0,0,0,0
20834,2019-11-11 19:44:44,20.65,48.63,103,500,518,704,667,605,104,0,0,0,0,0
20835,2019-11-11 19:45:04,20.4,48.3,103,499,520,704,667,605,103,0,0,0,0,0
20836,2019-11-11 19:45:24,20.48,48.19,103,498,518,704,667,605,103,0,0,0,0,0
20837,2019-11-11 19:45:44,20.6,48.51,104,499,517,704,666,603,103,0,0,0,0,0
20838,2019-11-11 19:46:04,20.59,48.43,103,499,517,705,665,603,104,0,0,0,0,0
20839,2019-11-11 19:46:24,20.58,48.56,102,499,520,705,666,603,104,0,0,0,0,0
20840,2019-11-11 19:46:44,20.51,48.47,102,500,521,703,666,603,103,0,0,0,0,0
20841,2019-11-11 19:47:04,20.54,48.42,102,499,522,704,666,604,103,0,0,0,0,0
20842,2019-11-11 19:47:24,20.58,48.53,103,500,519,704,665,604,102,0,0,0,0,0
20843,2019-11-11 19:47:44,20.44,48.38,102,499,519,704,666,603,103,0,0,0,0,0
20844,2019-11-11 19:48:04,20.5,48.45,101,499,519,703,666,603,103,0,0,0,0,0
20845,2019-11-11 19:48:24,20.52,48.38,101,499,519,703,665,603,104,0,0,0,0,0
20846,2019-11-11 19:48:44,20.53,48.39,102,499,517,704,665,604,104,0,0,0,0,0
20847,2019-11-11 19:49:04,20.36,48.45,103,498,519,704,665,602,102,0,0,0,0,0
20848,2019-11-11 19:49:24,20.51,48.52,103,498,519,704,664,603,102,0,0,0,0,0
20849,2019-11-11 19:49:44,20.64,48.77,103,499,519,704,666,603,104,0,0,0,0,0
20850,2019-11-11 19:50:04,20.57,48.66,102,499,519,705,666,603,103,0,0,0,0,0
20851,2019-11-11 19:50:24,20.45,48.5,103,499,518,704,666,604,103,0,0,0,0,0
20852,2019-11-11 19:50:44,20.52,48.56,102,499,519,704,667,603,104,0,0,0,0,0
20853,2019-11-11 19:51:04,20.35,48.37,101,499,519,704,666,602,102,0,0,0,0,0
20854,2019-11-11 19:51:24,20.57,48.39,102,500,517,703,665,601,103,0,0,0,0,0
20855,2019-11-11 19:51:44,20.62,48.24,103,499,518,704,666,604,102,0,0,0,0,0
20856,2019-11-11 19:52:04,20.6,48.36,103,500,518,705,665,602,103,0,0,0,0,0
20857,2019-11-11 19:52:24,20.49,48.22,102,500,517,702,666,604,104,0,0,0,0,0
20858,2019-11-11 19:52:44,20.63,48.51,101,499,515,704,666,602,102,0,0,0,0,0
20859,2019-11-11 19:53:04,20.57,48.47,103,500,520,704,664,602,103,0,0,0,0,0
20860,2019-11-11 19:53:24,20.6,48.61,102,500,519,704,666,602,104,0,0,0,0,0
20861,2019-11-11 19:53:44,20.57,48.43,102,499,517,705,666,603,103,0,0,0,0,0
20862,2019-11-11 19:54:04,20.59,48.38,102,499,519,704,665,604,103,0,0,0,0,0
20863,2019-11-11 19:54:24,20.64,48.3,102,499,518,704,666,603,103,0,0,0,0,0
20864,2019-11-11 19:54:44,20.69,48.09,102,498,519,705,664,602,102,0,0,0,0,0
20865,2019-11-11 19:55:04,20.7,48.18,101,499,518,703,666,603,103,0,0,0,0,0
20866,2019-11-11 19:55:24,20.68,48.14,103,499,520,704,665,603,102,0,0,0,0,0
20867,2019-11-11 19:55:44,20.62,48.1,102,499,518,705,666,602,103,0,0,0,0,0
20868,2019-11-11 19:56:04,20.65,48.09,102,499,517,705,666,603,103,0,0,0,0,0
20869,2019-11-11 19:56:24,20.54,48.31,101,499,516,705,666,602,102,0,0,0,0,0
20870,2019-11-11 19:56:44,20.65,48.17,103,500,515,703,666,603,103,0,0,0,0,0
20871,2019-11-11 19:57:04,20.59,48.13,104,500,518,704,666,603,102,0,0,0,0,0
20872,2019-11-11 19:57:24,20.62,48.18,102,499,518,704,667,602,103,0,0,0,0,0
20873,2019-11-11 19:57:44,20.65,48.18,102,499,516,704,665,602,102,0,0,0,0,0
20874,2019-11-11 19:58:04,20.65,48.18,101,499,518,704,666,604,103,0,0,0,0,0
20875,2019-11-11 19:58:24,20.67,48.31,102,500,516,704,666,603,104,0,0,0,0,0
20876,2019-11-11 19:58:44,20.55,48.32,102,500,519,704,665,602,103,0,0,0,0,0
20877,2019-11-11 19:59:04,20.63,48.34,102,499,518,704,666,604,104,0,0,0,0,0
20878,2019-11-11 19:59:24,20.64,48.23,102,500,519,704,667,602,102,0,0,0,0,0
20879,2019-11-11 19:59:44,20.55,48.24,103,500,520,705,666,603,103,0,0,0,0,0
20880,2019-11-11 20:00:04,20.61,48.03,103,500,519,705,665,602,104,0,0,0,0,0
20881,2019-11-11 20:00:24,20.76,48.17,103,500,519,705,666,604,103,0,0,0,0,0
20882,2019-11-11 20:00:44,20.71,47.99,103,499,519,704,667,603,102,0,0,0,0,0
20883,2019-11-11 20:01:04,20.74,48.06,103,499,517,704,666,603,102,0,0,0,0,0
20884,2019-11-11 20:01:24,20.87,48.12,102,500,516,704,665,604,103,0,0,0,0,0
20885,2019-11-11 20:01:44,20.75,48.09,103,499,517,704,665,603,104,0,0,0,0,0
20886,2019-11-11 20:02:04,20.64,48.18,102,501,518,703,665,604,104,0,0,0,0,0
20887,2019-11-11 20:02:24,20.67,48.06,102,499,518,705,664,603,104,0,0,0,0,0
20888,2019-11-11 20:02:44,20.5,48.12,102,499,518,704,666,604,104,1,0,0,0,0
20889,2019-11-11 20:03:04,20.64,48.19,103,499,519,704,664,603,103,0,0,0,0,0
20890,2019-11-11 20:03:24,20.76,48.46,103,499,516,705,665,603,103,0,0,0,0,0
20891,2019-11-11 20:03:44,20.66,48.06,104,499,517,704,666,603,103,0,0,0,0,0
20892,2019-11-11 20:04:04,20.65,48.12,103,500,517,705,665,602,102,0,0,0,0,0
20893,2019-11-11 20:04:24,20.7,48.25,103,500,514,704,666,604,102,0,0,0,0,0
20894,2019-11-11 20:04:44,20.66,48.2,103,498,516,704,667,602,103,0,0,0,0,0
20895,2019-11-11 20:05:04,20.7,48.12,102,499,517,704,665,603,103,0,0,0,0,0
20896,2019-11-11 20:05:24,20.75,48.23,101,499,518,703,667,603,103,0,0,0,0,0
20897,2019-11-11 20:05:44,20.72,48.07,103,499,517,704,666,603,102,0,0,0,0,0
20898,2019-11-11 20:06:04,20.81,48.02,103,499,516,704,665,603,103,0,0,0,0,0
20899,2019-11-11 20:06:24,20.76,48.0,103,499,514,704,666,602,102,0,0,0,0,0
20900,2019-11-11 20:06:44,20.58,47.9,103,498,516,704,666,603,103,0,0,0,0,0
20901,2019-11-11 20:07:04,20.66,48.22,103,499,515,704,666,603,103,0,0,0,0,0
20902,2019-11-11 20:07:24,20.74,48.27,103,499,515,706,667,603,103,0,0,0,0,0
20903,2019-11-11 20:07:44,20.56,48.27,102,500,518,704,666,603,103,0,0,0,0,0
20904,2019-11-11 20:08:04,20.74,48.58,103,499,518,703,665,605,102,0,0,0,0,0
20905,2019-11-11 20:08:24,20.66,48.38,102,500,515,705,666,604,103,0,0,0,0,0
20906,2019-11-11 20:08:44,20.58,48.2,103,499,516,704,664,605,103,0,0,0,0,0
20907,2019-11-11 20:09:04,20.67,48.37,102,500,517,704,666,603,104,0,0,0,0,0
20908,2019-11-11 20:09:24,20.69,48.24,102,500,516,705,665,604,104,0,0,0,0,0
20909,2019-11-11 20:09:44,20.7,48.06,103,499,515,704,664,604,104,0,0,0,0,0
20910,2019-11-11 20:10:04,20.62,48.12,103,498,515,704,665,603,103,0,0,0,0,0
20911,2019-11-11 20:10:24,20.73,48.05,103,499,516,704,667,604,102,0,0,0,0,0
20912,2019-11-11 20:10:44,20.71,48.0,103,500,516,704,666,604,103,0,0,0,0,0
20913,2019-11-11 20:11:04,20.65,47.95,103,499,516,704,665,604,103,0,0,0,0,0
20914,2019-11-11 20:11:24,20.75,48.14,102,499,515,703,666,604,103,0,0,0,0,0
20915,2019-11-11 20:11:44,20.79,48.01,102,499,516,703,666,604,102,0,0,0,0,0
20916,2019-11-11 20:12:04,20.81,47.97,102,499,516,703,666,601,103,0,0,0,0,0
20917,2019-11-11 20:12:24,20.72,48.12,102,499,516,704,665,604,102,0,0,0,0,0
20918,2019-11-11 20:12:44,20.76,48.06,102,501,513,704,665,604,104,0,0,0,0,0
20919,2019-11-11 20:13:04,20.74,47.97,102,500,515,704,667,604,103,0,0,0,0,0
20920,2019-11-11 20:13:24,20.76,47.94,102,500,517,704,667,602,104,0,0,0,0,0
20921,2019-11-11 20:13:44,20.84,47.79,102,499,515,705,665,605,102,0,0,0,0,0
20922,2019-11-11 20:14:04,20.91,47.95,101,499,515,706,666,604,103,0,0,0,0,0
20923,2019-11-11 20:14:24,20.72,47.71,103,500,517,704,666,604,103,0,0,0,0,0
20924,2019-11-11 20:14:44,20.84,47.66,102,500,517,705,665,604,103,0,0,0,0,0
20925,2019-11-11 20:15:04,20.88,47.72,102,500,518,705,666,602,104,0,0,0,0,0
20926,2019-11-11 20:15:24,20.71,47.65,102,498,517,705,667,603,103,0,0,0,0,0
20927,2019-11-11 20:15:44,20.85,48.02,102,501,517,705,665,605,103,0,0,0,0,0
20928,2019-11-11 20:16:04,20.67,47.96,103,500,517,705,666,605,103,0,0,0,0,0
20929,2019-11-11 20:16:24,20.73,47.95,103,500,517,704,666,605,103,0,0,0,0,0
20930,2019-11-11 20:16:44,20.75,47.87,101,499,516,705,667,603,103,0,0,0,0,0
20931,2019-11-11 20:17:04,20.77,48.09,101,499,517,705,667,603,103,0,0,0,0,0
20932,2019-11-11 20:17:24,20.76,48.02,101,499,518,703,666,605,103,0,0,0,0,0
20933,2019-11-11 20:17:44,20.76,47.93,101,500,518,705,666,604,103,0,0,0,0,0
20934,2019-11-11 20:18:04,20.81,48.01,102,499,515,706,666,605,102,0,0,0,0,0
20935,2019-11-11 20:18:24,20.69,47.81,103,500,516,705,667,605,103,0,0,0,0,0
20936,2019-11-11 20:18:44,20.73,47.82,103,499,516,704,667,605,102,0,0,0,0,0
20937,2019-11-11 20:19:04,20.74,48.15,102,499,516,704,666,605,103,0,0,0,0,0
20938,2019-11-11 20:19:24,20.64,48.12,102,499,515,704,666,604,104,0,0,0,0,0
20939,2019-11-11 20:19:44,20.69,48.12,104,500,515,705,666,604,103,0,0,0,0,0
20940,2019-11-11 20:20:04,20.72,48.08,105,499,519,705,667,603,104,0,0,0,0,0
20941,2019-11-11 20:20:24,20.74,48.33,100,499,518,705,667,604,103,0,0,0,0,0
20942,2019-11-11 20:20:44,20.62,48.15,103,500,516,705,667,605,103,0,0,0,0,0
20943,2019-11-11 20:21:04,20.72,47.98,102,499,515,705,668,606,103,0,0,0,0,0
20944,2019-11-11 20:21:24,20.76,47.85,102,499,517,705,666,606,103,0,0,0,0,0
20945,2019-11-11 20:21:44,20.73,47.98,101,499,515,705,667,604,102,0,0,0,0,0
20946,2019-11-11 20:22:04,20.82,48.03,103,500,517,706,667,605,103,0,0,0,0,0
20947,2019-11-11 20:22:24,20.65,48.02,101,499,516,705,666,607,104,0,0,0,0,0
20948,2019-11-11 20:22:44,20.69,47.97,100,500,517,706,668,605,102,0,0,0,0,0
20949,2019-11-11 20:23:04,20.5,48.16,102,498,516,705,667,606,103,0,0,0,0,0
20950,2019-11-11 20:23:24,20.55,48.17,103,499,517,706,666,606,102,0,0,0,0,0
20951,2019-11-11 20:23:44,20.49,48.25,101,499,516,704,667,606,103,0,0,0,0,0
20952,2019-11-11 20:24:04,20.6,48.32,101,499,518,705,666,603,103,0,0,0,0,0
20953,2019-11-11 20:24:24,20.54,48.26,102,499,517,704,667,603,103,0,0,0,0,0
20954,2019-11-11 20:24:44,20.53,48.25,102,499,517,705,667,604,104,0,0,0,0,0
20955,2019-11-11 20:25:04,20.5,48.18,102,499,518,705,667,605,102,0,0,0,0,0
20956,2019-11-11 20:25:24,20.59,48.32,102,500,515,705,667,605,104,0,0,0,0,0
20957,2019-11-11 20:25:44,20.64,48.33,101,499,515,706,666,604,104,0,0,0,0,0
20958,2019-11-11 20:26:04,20.73,48.2,102,498,518,705,667,605,104,0,0,0,0,0
20959,2019-11-11 20:26:24,20.61,47.94,101,500,517,706,667,605,103,0,0,0,0,0
20960,2019-11-11 20:26:44,20.8,48.13,102,501,518,706,667,605,102,0,0,0,0,0
20961,2019-11-11 20:27:04,20.75,48.19,102,499,518,706,666,606,104,0,0,0,0,0
20962,2019-11-11 20:27:24,20.66,48.24,101,498,515,706,669,606,104,0,0,0,0,0
20963,2019-11-11 20:27:44,20.48,48.0,100,499,515,706,668,605,103,0,0,0,0,0
20964,2019-11-11 20:28:04,20.57,48.15,101,500,518,706,668,606,103,0,0,0,0,0
20965,2019-11-11 20:28:24,20.64,48.09,103,500,516,706,667,606,103,0,0,0,0,0
20966,2019-11-11 20:28:44,20.61,47.99,102,501,517,706,666,605,103,0,0,0,0,0
20967,2019-11-11 20:29:04,20.62,48.42,102,499,517,705,668,606,104,0,0,0,0,0
20968,2019-11-11 20:29:24,20.63,48.52,103,499,517,704,667,605,103,0,0,0,0,0
20969,2019-11-11 20:29:44,20.65,48.13,103,499,518,706,666,605,102,0,0,0,0,0
20970,2019-11-11 20:30:04,20.59,48.17,103,500,516,706,668,606,104,0,0,0,0,0
20971,2019-11-11 20:30:24,20.63,48.0,104,499,516,706,667,607,102,0,0,0,0,0
20972,2019-11-11 20:30:44,20.68,47.98,103,500,517,706,668,607,104,0,0,0,0,0
20973,2019-11-11 20:31:04,20.71,47.9,102,499,516,707,667,606,103,0,0,0,0,0
20974,2019-11-11 20:31:24,20.7,47.84,101,499,516,706,668,606,103,0,0,0,0,0
20975,2019-11-11 20:31:44,20.73,47.99,101,500,517,705,669,607,102,0,0,0,0,0
20976,2019-11-11 20:32:04,20.69,48.28,101,500,517,706,669,605,103,0,0,0,0,0
20977,2019-11-11 20:32:24,20.69,48.02,101,501,516,705,667,606,104,0,0,0,0,0
20978,2019-11-11 20:32:44,20.69,47.95,101,500,518,707,668,607,104,0,0,0,0,0
20979,2019-11-11 20:33:04,20.76,48.03,102,500,517,706,668,607,102,0,0,0,0,0
20980,2019-11-11 20:33:24,20.65,47.96,102,500,519,706,668,605,103,0,0,0,0,0
20981,2019-11-11 20:33:44,20.69,48.02,100,500,516,706,667,606,103,0,0,0,0,0
20982,2019-11-11 20:34:04,20.62,48.16,102,498,517,705,667,607,104,0,0,0,0,0
20983,2019-11-11 20:34:24,20.68,48.21,102,500,517,706,666,606,103,0,0,0,0,0
20984,2019-11-11 20:34:44,20.61,47.99,101,500,517,706,668,606,102,0,0,0,0,0
20985,2019-11-11 20:35:04,20.69,47.99,101,499,517,707,668,606,104,0,0,0,0,0
20986,2019-11-11 20:35:24,20.71,47.94,102,500,516,706,668,607,104,0,0,0,0,0
20987,2019-11-11 20:35:44,20.69,47.73,102,499,517,707,668,606,102,0,0,0,0,0
20988,2019-11-11 20:36:04,20.73,48.06,104,499,515,706,668,606,103,0,0,0,0,0
20989,2019-11-11 20:36:24,20.79,47.93,102,500,518,706,668,606,103,0,0,0,0,0
20990,2019-11-11 20:36:44,20.81,48.04,101,499,516,707,667,607,103,0,0,0,0,0
20991,2019-11-11 20:37:04,20.71,48.02,101,500,519,707,668,608,102,0,0,0,0,0
20992,2019-11-11 20:37:24,20.61,47.91,102,500,517,707,668,607,103,0,0,0,0,0
20993,2019-11-11 20:37:44,20.68,47.98,101,499,518,707,668,607,103,0,0,0,0,0
20994,2019-11-11 20:38:04,20.64,48.15,101,500,517,707,668,606,104,0,0,0,0,0
20995,2019-11-11 20:38:24,20.61,48.04,100,500,518,706,669,607,103,0,0,0,0,1
20996,2019-11-11 20:38:44,20.64,48.22,101,500,516,707,667,606,103,1,0,0,0,0
20997,2019-11-11 20:39:04,20.81,47.99,101,499,517,707,670,608,104,0,0,0,0,0
20998,2019-11-11 20:39:24,20.74,48.04,101,499,516,707,668,606,103,0,0,0,0,0
20999,2019-11-11 20:39:44,20.68,48.1,103,501,517,706,668,606,103,1,0,0,0,0
21000,2019-11-11 20:40:04,20.59,48.08,101,499,518,706,668,606,103,0,0,0,0,0
21001,2019-11-11 20:40:24,20.62,48.06,101,500,516,708,670,605,102,0,0,0,0,0
21002,2019-11-11 20:40:44,20.67,48.13,101,501,516,706,667,606,103,0,0,1,0,0
21003,2019-11-11 20:41:04,20.57,48.01,101,500,517,706,668,607,103,0,0,1,0,0
21004,2019-11-11 20:41:24,20.57,48.05,102,499,518,706,668,607,103,0,0,1,0,1
21005,2019-11-11 20:41:44,20.72,48.1,102,499,518,706,668,607,103,0,0,1,0,0
21006,2019-11-11 20:42:04,20.68,48.08,101,499,516,707,667,607,103,0,0,1,0,0
21007,2019-11-11 20:42:24,20.69,48.08,101,502,519,707,669,606,103,0,0,0,0,0
21008,2019-11-11 20:42:44,20.54,47.98,101,500,519,707,668,607,103,0,0,0,0,0
21009,2019-11-11 20:43:04,20.63,48.12,102,499,517,708,669,608,102,0,0,0,0,0
21010,2019-11-11 20:43:24,20.62,48.03,102,500,515,707,669,608,104,0,0,0,0,0
21011,2019-11-11 20:43:44,20.72,47.93,101,500,514,708,668,606,103,0,0,0,0,0
21012,2019-11-11 20:44:04,20.88,47.96,101,501,517,707,668,607,104,0,0,0,0,0
21013,2019-11-11 20:44:24,20.62,47.83,102,499,515,707,668,607,102,0,1,0,0,0
21014,2019-11-11 20:44:44,20.68,47.9,101,498,516,708,669,606,103,0,0,0,0,0
21015,2019-11-11 20:45:04,20.62,47.86,101,500,517,707,670,607,103,0,0,0,0,0
21016,2019-11-11 20:45:24,20.67,48.1,100,500,517,707,670,609,102,0,0,0,0,0
21017,2019-11-11 20:45:44,20.64,48.29,100,500,518,707,670,609,104,0,0,0,0,0
21018,2019-11-11 20:46:04,20.49,48.16,101,500,515,708,669,607,104,0,0,1,0,0
21019,2019-11-11 20:46:24,20.51,48.14,100,499,518,706,669,607,103,0,0,0,0,0
21020,2019-11-11 20:46:44,20.62,48.28,100,500,519,708,669,607,103,0,0,0,0,0
21021,2019-11-11 20:47:04,20.51,48.25,101,500,515,707,669,608,103,0,0,0,0,0
21022,2019-11-11 20:47:24,20.55,48.16,101,500,517,707,668,608,103,0,0,0,0,0
21023,2019-11-11 20:47:44,20.47,48.31,99,500,516,709,669,607,104,0,0,0,0,0
21024,2019-11-11 20:48:04,20.51,48.41,102,500,519,708,668,607,103,0,0,0,0,0
21025,2019-11-11 20:48:24,20.5,48.3,101,499,516,707,670,608,103,0,0,0,0,0
21026,2019-11-11 20:48:44,20.67,48.33,101,500,517,708,669,607,103,0,0,0,0,0
21027,2019-11-11 20:49:04,20.51,48.17,101,501,516,708,669,608,102,0,0,0,0,0
21028,2019-11-11 20:49:24,20.53,48.2,100,499,516,709,670,609,103,0,0,0,0,0
21029,2019-11-11 20:49:44,20.51,48.3,101,500,518,708,668,609,102,0,0,0,0,0
21030,2019-11-11 20:50:04,20.51,48.43,101,500,518,708,668,607,103,0,0,0,0,0
21031,2019-11-11 20:50:24,20.52,48.32,101,500,516,708,668,608,103,0,0,0,0,0
21032,2019-11-11 20:50:44,20.49,48.07,103,499,515,707,668,607,103,0,0,0,0,0
21033,2019-11-11 20:51:04,20.56,48.21,102,501,518,707,668,610,103,0,0,0,0,0
21034,2019-11-11 20:51:24,20.5,48.25,101,499,518,708,669,607,103,0,0,0,0,0
21035,2019-11-11 20:51:44,20.45,48.28,102,500,517,707,670,608,102,0,0,0,0,0
21036,2019-11-11 20:52:04,20.48,48.26,102,499,517,708,670,608,104,0,0,0,0,0
21037,2019-11-11 20:52:24,20.48,48.3,100,499,516,708,669,609,103,0,0,0,0,0
21038,2019-11-11 20:52:44,20.45,48.29,101,499,519,708,669,610,103,0,0,0,0,0
21039,2019-11-11 20:53:04,20.53,48.33,101,501,517,708,670,609,103,0,0,0,0,0
21040,2019-11-11 20:53:24,20.46,48.31,100,500,515,709,669,609,101,0,0,0,0,0
21041,2019-11-11 20:53:44,20.4,48.13,101,501,517,709,670,610,103,0,0,0,0,0
21042,2019-11-11 20:54:04,20.47,48.06,102,501,516,709,669,609,103,0,0,0,0,0
21043,2019-11-11 20:54:24,20.56,48.38,101,500,516,708,669,609,102,0,0,0,0,0
21044,2019-11-11 20:54:44,20.46,48.42,102,500,518,710,670,610,104,0,0,0,0,0
21045,2019-11-11 20:55:04,20.5,48.35,100,499,519,709,670,610,103,0,0,0,0,0
21046,2019-11-11 20:55:24,20.54,48.25,102,501,516,708,671,609,104,0,0,0,0,0
21047,2019-11-11 20:55:44,20.5,48.21,100,501,514,709,669,610,104,0,0,0,0,0
21048,2019-11-11 20:56:04,20.48,48.02,100,501,518,709,668,608,104,0,0,0,0,0
21049,2019-11-11 20:56:24,20.54,48.0,102,500,517,708,669,610,103,0,0,0,0,0
21050,2019-11-11 20:56:44,20.54,48.15,99,500,519,709,670,609,103,0,0,0,0,0
21051,2019-11-11 20:57:04,20.6,48.1,99,500,517,709,670,610,103,0,0,0,0,0
21052,2019-11-11 20:57:24,20.61,48.08,100,500,517,710,670,610,104,0,0,0,0,0
21053,2019-11-11 20:57:44,20.54,48.15,100,500,517,708,670,609,103,0,0,0,0,0
21054,2019-11-11 20:58:04,20.48,48.04,100,500,518,709,671,610,102,0,0,0,0,0
21055,2019-11-11 20:58:24,20.62,48.14,100,501,517,708,671,609,103,0,0,0,0,0
21056,2019-11-11 20:58:44,20.49,48.11,100,501,520,709,669,608,103,0,0,0,0,0
21057,2019-11-11 20:59:04,20.47,48.09,100,501,516,708,670,610,104,0,0,0,0,0
21058,2019-11-11 20:59:24,20.52,48.31,99,500,517,709,670,610,103,0,0,0,0,0
21059,2019-11-11 20:59:44,20.58,48.16,100,500,517,708,669,610,103,0,0,0,0,0
21060,2019-11-11 21:00:04,20.64,48.17,99,500,517,709,669,610,103,0,0,0,0,0
21061,2019-11-11 21:00:24,20.52,47.99,100,500,520,708,669,610,103,0,0,0,0,0
21062,2019-11-11 21:00:44,20.56,48.15,101,501,518,709,671,610,104,0,0,0,0,0
21063,2019-11-11 21:01:04,20.57,48.03,99,502,514,709,671,611,103,0,0,0,0,0
21064,2019-11-11 21:01:24,20.65,48.13,99,501,519,710,670,610,104,0,0,0,0,0
21065,2019-11-11 21:01:44,20.47,47.92,100,500,519,708,671,610,103,0,0,1,0,0
21066,2019-11-11 21:02:04,20.64,48.21,101,500,519,709,669,609,103,0,0,1,0,0
21067,2019-11-11 21:02:24,20.49,48.24,101,500,518,708,669,609,104,0,0,1,0,0
21068,2019-11-11 21:02:44,20.51,48.15,100,501,516,709,670,610,103,0,0,1,0,0
21069,2019-11-11 21:03:04,20.54,48.08,99,500,518,709,672,609,102,0,0,1,0,0
21070,2019-11-11 21:03:24,20.45,48.06,100,500,516,709,670,611,102,0,0,1,0,0
21071,2019-11-11 21:03:44,20.36,48.05,100,501,516,709,671,610,102,0,0,1,0,0
21072,2019-11-11 21:04:04,20.55,48.15,99,500,515,709,670,609,103,0,0,0,0,0
21073,2019-11-11 21:04:24,20.53,48.09,99,500,517,709,670,610,103,0,0,0,0,0
21074,2019-11-11 21:04:44,20.56,47.9,100,500,518,709,671,611,104,0,0,0,0,0
21075,2019-11-11 21:05:04,20.61,47.98,99,500,516,709,670,611,104,0,0,1,0,0
21076,2019-11-11 21:05:24,20.48,47.98,100,500,515,709,670,611,103,0,0,1,0,0
21077,2019-11-11 21:05:44,20.6,48.0,98,500,517,710,671,610,104,0,0,1,0,0
21078,2019-11-11 21:06:04,20.53,47.96,99,500,515,709,670,610,102,0,0,1,0,0
21079,2019-11-11 21:06:24,20.62,47.96,101,501,516,710,671,611,103,0,0,0,0,0
21080,2019-11-11 21:06:44,20.49,47.99,99,501,516,709,671,611,103,1,0,0,0,0
21081,2019-11-11 21:07:04,20.61,47.86,99,501,518,709,670,610,103,0,0,0,0,0
21082,2019-11-11 21:07:24,20.63,47.72,99,501,517,710,671,610,103,0,0,1,0,0
21083,2019-11-11 21:07:44,20.68,48.03,100,502,517,710,670,611,103,0,0,1,0,0
21084,2019-11-11 21:08:04,20.66,47.92,98,501,518,710,671,609,103,0,0,0,0,0
21085,2019-11-11 21:08:24,20.67,47.86,98,502,520,711,671,611,103,0,0,0,0,0
21086,2019-11-11 21:08:44,20.61,47.73,98,500,516,711,670,611,103,0,0,0,0,0
21087,2019-11-11 21:09:04,20.67,47.95,100,501,517,710,671,611,103,0,0,0,0,0
21088,2019-11-11 21:09:24,20.68,47.83,100,500,518,710,671,612,103,0,0,0,0,0
21089,2019-11-11 21:09:44,20.61,47.95,99,500,515,709,671,610,102,0,0,0,0,0
21090,2019-11-11 21:10:04,20.42,47.88,100,500,518,711,671,611,103,0,0,0,0,0
21091,2019-11-11 21:10:24,20.54,48.01,99,500,519,709,670,611,104,0,0,0,0,0
21092,2019-11-11 21:10:44,20.52,48.07,99,500,519,710,670,612,103,0,0,0,0,0
21093,2019-11-11 21:11:04,20.67,48.02,101,500,516,710,672,612,103,0,0,0,0,0
21094,2019-11-11 21:11:24,20.54,47.75,98,500,516,710,671,612,102,0,0,0,0,0
21095,2019-11-11 21:11:44,20.61,47.98,97,499,516,710,671,612,104,0,0,0,0,0
21096,2019-11-11 21:12:04,20.58,47.87,100,500,520,710,671,610,104,0,0,0,0,0
21097,2019-11-11 21:12:24,20.65,48.13,98,501,517,709,670,612,104,0,0,0,0,0
21098,2019-11-11 21:12:44,20.56,48.09,97,501,516,710,671,609,104,0,0,0,0,0
21099,2019-11-11 21:13:04,20.49,47.88,98,501,515,710,672,611,103,0,0,0,0,0
21100,2019-11-11 21:13:24,20.68,47.66,100,501,520,710,671,613,104,0,0,0,0,0
21101,2019-11-11 21:13:44,20.64,47.78,97,501,517,710,671,610,103,0,0,0,0,0
21102,2019-11-11 21:14:04,20.69,47.93,99,502,516,711,671,611,102,0,0,0,0,0
21103,2019-11-11 21:14:24,20.56,47.94,99,500,518,710,670,613,103,0,0,0,0,0
21104,2019-11-11 21:14:44,20.58,47.91,99,501,517,710,671,613,103,0,0,0,0,0
21105,2019-11-11 21:15:04,20.57,47.85,98,500,515,711,671,613,103,0,0,0,0,0
21106,2019-11-11 21:15:24,20.71,47.67,98,500,516,710,673,611,102,0,0,0,0,0
21107,2019-11-11 21:15:44,20.65,47.52,98,500,517,711,673,611,104,0,0,0,0,0
21108,2019-11-11 21:16:04,20.69,47.51,100,500,516,710,672,611,104,0,0,0,0,0
21109,2019-11-11 21:16:24,20.66,47.6,98,502,517,710,672,611,103,0,0,0,0,0
21110,2019-11-11 21:16:44,20.7,47.8,99,501,518,709,671,613,103,0,0,0,0,0
21111,2019-11-11 21:17:04,20.72,47.76,99,500,516,709,671,612,104,0,0,0,0,0
21112,2019-11-11 21:17:24,20.57,47.29,98,501,515,710,671,611,103,0,0,0,0,0
21113,2019-11-11 21:17:44,20.67,47.46,98,500,517,709,671,610,103,0,0,0,0,0
21114,2019-11-11 21:18:04,20.73,47.4,99,501,515,710,671,611,104,0,0,0,0,0
21115,2019-11-11 21:18:24,20.73,47.44,100,500,515,709,671,614,104,0,0,0,1,0
21116,2019-11-11 21:18:44,20.82,47.45,98,500,515,710,672,611,103,0,0,0,1,0
21117,2019-11-11 21:19:04,20.59,47.41,99,499,516,710,670,613,103,0,0,0,0,0
21118,2019-11-11 21:19:24,20.75,47.66,99,500,517,710,671,611,104,0,0,0,0,0
21119,2019-11-11 21:19:44,20.58,47.59,99,501,517,711,671,612,104,0,0,0,0,0
21120,2019-11-11 21:20:04,20.61,47.57,98,501,515,711,670,612,104,0,0,0,0,0
21121,2019-11-11 21:20:24,20.64,47.65,98,500,518,711,670,610,103,0,0,0,0,0
21122,2019-11-11 21:20:44,20.68,47.92,98,500,517,711,671,612,103,0,0,0,0,0
21123,2019-11-11 21:21:04,20.7,47.9,99,501,516,710,671,611,103,0,0,0,0,0
21124,2019-11-11 21:21:24,20.63,47.58,98,502,514,709,671,613,104,0,0,0,0,0
21125,2019-11-11 21:21:44,20.66,47.5,99,500,516,710,671,610,103,0,0,0,0,0
21126,2019-11-11 21:22:04,20.67,47.58,99,500,517,711,671,610,103,0,0,0,0,0
21127,2019-11-11 21:22:24,20.81,47.74,99,500,517,710,671,612,105,0,0,0,0,0
21128,2019-11-11 21:22:44,20.71,47.64,100,500,515,711,670,612,104,0,0,0,0,0
21129,2019-11-11 21:23:04,20.55,47.46,99,501,516,712,671,612,104,0,0,0,0,0
21130,2019-11-11 21:23:24,20.54,47.73,98,500,517,711,672,612,102,0,0,0,0,0
21131,2019-11-11 21:23:44,20.53,47.79,98,501,517,711,671,613,103,0,0,0,0,0
21132,2019-11-11 21:24:04,20.73,47.72,98,501,517,712,670,612,104,0,0,0,0,0
21133,2019-11-11 21:24:24,20.67,47.68,98,501,518,711,672,612,104,0,0,0,0,0
21134,2019-11-11 21:24:44,20.6,47.75,99,502,518,711,671,612,104,0,0,0,0,0
21135,2019-11-11 21:25:04,20.5,47.76,99,501,517,711,672,612,104,0,0,0,0,0
21136,2019-11-11 21:25:24,20.58,47.65,99,500,516,711,672,612,104,0,0,0,0,0
21137,2019-11-11 21:25:44,20.62,47.5,100,500,516,710,672,611,104,0,0,0,0,0
21138,2019-11-11 21:26:04,20.78,47.65,98,499,518,711,671,613,103,0,0,0,0,0
21139,2019-11-11 21:26:24,20.68,47.61,98,501,516,711,671,613,104,0,0,0,0,0
21140,2019-11-11 21:26:44,20.63,47.63,98,501,516,711,671,612,103,0,0,0,0,0
21141,2019-11-11 21:27:04,20.65,47.72,99,500,514,712,671,613,103,0,0,0,0,0
21142,2019-11-11 21:27:24,20.75,47.58,99,501,516,710,672,611,104,0,0,1,0,0
21143,2019-11-11 21:27:44,20.72,47.7,99,501,514,711,670,613,104,0,0,1,0,0
21144,2019-11-11 21:28:04,20.64,47.46,97,500,515,710,673,611,105,0,0,1,0,0
21145,2019-11-11 21:28:24,20.79,47.3,97,501,516,712,672,612,104,0,0,0,0,0
21146,2019-11-11 21:28:44,20.71,47.51,98,502,517,710,671,612,105,0,0,0,0,0
21147,2019-11-11 21:29:04,20.61,47.7,98,501,514,711,672,610,104,0,0,0,0,0
21148,2019-11-11 21:29:24,20.63,47.79,98,501,516,711,672,611,103,0,0,0,0,0
21149,2019-11-11 21:29:44,20.7,47.9,98,501,517,710,670,612,103,0,0,0,0,0
21150,2019-11-11 21:30:04,20.68,47.77,98,501,514,710,671,612,104,0,0,0,0,0
21151,2019-11-11 21:30:24,20.56,47.67,97,500,517,710,671,612,103,0,0,0,0,0
21152,2019-11-11 21:30:44,20.68,47.6,99,501,516,710,671,612,103,0,0,0,0,0
21153,2019-11-11 21:31:04,20.69,47.51,98,501,516,711,672,613,103,0,0,0,0,0
21154,2019-11-11 21:31:24,20.8,47.67,98,501,518,712,671,612,104,0,0,0,0,0
21155,2019-11-11 21:31:44,20.75,47.52,97,500,514,711,671,614,104,0,0,0,0,0
21156,2019-11-11 21:32:04,20.56,47.45,98,501,517,712,671,611,104,0,0,0,0,0
21157,2019-11-11 21:32:24,20.7,47.46,99,501,516,712,671,611,104,0,0,0,0,0
21158,2019-11-11 21:32:44,20.77,47.53,100,500,516,712,673,613,103,0,0,0,0,0
21159,2019-11-11 21:33:04,20.64,47.28,99,501,517,711,672,613,103,0,0,0,0,0
21160,2019-11-11 21:33:24,20.63,47.34,98,502,514,711,672,612,104,0,0,0,0,0
21161,2019-11-11 21:33:44,20.71,47.38,98,502,516,710,672,612,103,0,0,0,0,0
21162,2019-11-11 21:34:04,20.68,47.53,98,500,516,711,672,612,103,0,0,0,0,0
21163,2019-11-11 21:34:24,20.69,47.49,99,501,516,711,673,613,103,0,0,0,0,0
21164,2019-11-11 21:34:44,20.69,47.58,99,500,516,711,672,612,103,0,0,0,0,0
21165,2019-11-11 21:35:04,20.73,47.69,98,501,519,711,671,612,103,0,0,0,0,0
21166,2019-11-11 21:35:24,20.58,47.84,99,500,515,712,671,611,103,0,0,0,0,0
21167,2019-11-11 21:35:44,20.7,47.79,98,500,516,712,673,612,104,0,0,0,0,0
21168,2019-11-11 21:36:04,20.62,47.55,99,501,517,711,672,611,103,0,0,0,0,0
21169,2019-11-11 21:36:24,20.77,47.64,98,501,515,710,672,613,103,0,0,0,0,0
21170,2019-11-11 21:36:44,20.61,47.7,97,501,515,711,672,612,104,0,0,0,0,0
21171,2019-11-11 21:37:04,20.53,47.57,98,501,515,711,671,612,103,0,0,0,0,0
21172,2019-11-11 21:37:24,20.49,47.81,98,500,513,711,672,612,103,0,0,0,0,0
21173,2019-11-11 21:37:44,20.57,47.86,99,501,514,711,670,611,103,0,0,0,0,0
21174,2019-11-11 21:38:04,20.52,47.71,98,500,515,712,672,613,103,0,0,0,0,0
21175,2019-11-11 21:38:24,20.61,47.65,99,501,516,712,673,612,102,0,0,0,0,0
21176,2019-11-11 21:38:44,20.63,47.58,99,501,514,712,672,612,102,0,0,0,0,0
21177,2019-11-11 21:39:04,20.72,47.69,100,500,513,711,672,612,103,0,0,0,0,0
21178,2019-11-11 21:39:24,20.59,47.55,99,501,514,711,671,611,103,0,0,0,0,0
21179,2019-11-11 21:39:44,20.63,47.39,98,501,516,710,672,611,102,0,0,0,0,0
21180,2019-11-11 21:40:04,20.72,47.59,100,500,515,711,670,611,103,0,0,0,0,0
21181,2019-11-11 21:40:24,20.64,47.35,100,501,515,711,672,612,103,0,0,0,0,1
21182,2019-11-11 21:40:44,20.75,47.3,99,500,516,712,672,611,104,0,0,0,0,0
21183,2019-11-11 21:41:04,20.8,47.31,96,500,514,712,672,613,105,0,0,0,0,0
21184,2019-11-11 21:41:24,20.66,47.51,98,502,516,712,671,612,101,0,0,0,0,0
21185,2019-11-11 21:41:44,20.64,47.56,97,499,513,712,671,613,104,0,0,0,0,0
21186,2019-11-11 21:42:04,20.61,47.72,98,501,516,711,671,612,105,0,0,0,0,0
21187,2019-11-11 21:42:24,20.65,47.49,97,501,516,711,672,612,104,0,0,0,0,0
21188,2019-11-11 21:42:44,20.7,47.44,99,501,513,711,672,615,103,0,0,0,0,0
21189,2019-11-11 21:43:04,20.62,47.46,98,500,513,711,671,612,103,1,0,0,0,0
21190,2019-11-11 21:43:24,20.65,47.71,98,500,514,712,671,612,103,0,0,0,0,0
21191,2019-11-11 21:43:44,20.66,47.74,99,501,516,711,672,612,103,0,0,0,0,0
21192,2019-11-11 21:44:04,20.56,47.51,99,501,513,712,672,613,102,0,0,0,0,0
21193,2019-11-11 21:44:24,20.71,47.3,98,499,515,711,671,612,102,0,0,0,0,0
21194,2019-11-11 21:44:44,20.85,47.48,98,500,516,711,672,613,104,0,0,0,0,0
21195,2019-11-11 21:45:04,20.69,47.58,97,500,515,712,671,610,104,0,0,1,0,0
21196,2019-11-11 21:45:24,20.7,47.42,98,500,515,711,672,612,102,0,0,1,0,0
21197,2019-11-11 21:45:44,20.73,47.35,98,500,514,712,672,613,103,0,0,1,0,0
21198,2019-11-11 21:46:04,20.79,47.37,99,500,516,711,672,612,102,0,0,1,0,0
21199,2019-11-11 21:46:24,20.72,47.23,98,500,516,710,672,613,104,0,0,1,0,0
21200,2019-11-11 21:46:44,20.55,47.24,99,502,512,711,674,612,103,0,0,1,0,0
21201,2019-11-11 21:47:04,20.75,47.52,98,499,514,711,673,612,104,0,0,1,0,0
21202,2019-11-11 21:47:24,20.72,47.44,100,502,514,711,672,610,103,0,0,1,0,0
21203,2019-11-11 21:47:44,20.67,47.43,98,501,515,711,671,614,103,0,0,1,0,0
21204,2019-11-11 21:48:04,20.78,47.49,99,501,514,711,673,614,103,0,0,0,0,0
21205,2019-11-11 21:48:24,20.57,47.36,99,500,515,711,673,613,104,0,0,0,0,0
21206,2019-11-11 21:48:44,20.68,47.18,98,501,513,711,671,614,104,0,0,0,0,0
21207,2019-11-11 21:49:04,20.55,47.48,96,501,515,712,672,613,102,0,0,0,0,0
21208,2019-11-11 21:49:24,20.53,47.65,98,502,515,712,671,614,103,0,0,1,0,0
21209,2019-11-11 21:49:44,20.67,47.57,97,501,513,711,672,612,103,0,0,1,0,0
21210,2019-11-11 21:50:04,20.68,47.63,98,500,514,711,672,612,103,0,0,1,0,0
21211,2019-11-11 21:50:24,20.76,47.33,98,501,513,711,672,613,103,0,0,0,0,0
21212,2019-11-11 21:50:44,20.76,47.38,96,501,515,711,674,613,104,0,0,0,0,0
21213,2019-11-11 21:51:04,20.75,47.5,98,502,514,712,672,612,102,0,0,0,0,0
21214,2019-11-11 21:51:24,20.61,47.36,98,502,513,710,672,612,103,0,0,1,0,0
21215,2019-11-11 21:51:44,20.72,47.48,99,501,514,711,672,611,103,0,0,0,0,0
21216,2019-11-11 21:52:04,20.82,47.41,97,500,512,711,673,613,103,0,0,0,0,0
21217,2019-11-11 21:52:24,20.62,47.26,100,501,514,712,672,614,103,0,0,0,0,0
21218,2019-11-11 21:52:44,20.65,47.36,98,500,515,711,672,613,102,0,0,0,0,0
21219,2019-11-11 21:53:04,20.69,47.45,99,500,515,711,672,612,103,0,0,0,0,0
21220,2019-11-11 21:53:24,20.69,47.48,97,501,512,710,672,613,104,0,0,1,0,0
21221,2019-11-11 21:53:44,20.65,47.45,99,501,510,712,673,613,104,0,0,1,0,0
21222,2019-11-11 21:54:04,20.71,47.52,98,501,513,711,672,612,102,0,0,1,0,0
21223,2019-11-11 21:54:24,20.78,47.47,98,501,511,713,671,612,103,0,0,0,0,0
21224,2019-11-11 21:54:44,20.7,47.44,96,501,512,711,671,613,104,0,0,0,0,0
21225,2019-11-11 21:55:04,20.67,47.13,97,502,511,711,671,613,103,0,0,0,0,0
21226,2019-11-11 21:55:24,20.8,46.95,98,501,515,712,672,612,103,0,0,0,0,0
21227,2019-11-11 21:55:44,20.79,46.95,98,501,512,712,671,614,103,0,0,1,0,0
21228,2019-11-11 21:56:04,20.84,47.15,98,501,514,712,672,613,102,1,0,1,0,1
21229,2019-11-11 21:56:24,20.88,46.98,99,500,514,711,672,613,102,1,0,1,0,1
21230,2019-11-11 21:56:44,20.78,46.97,96,500,512,711,672,611,102,0,0,1,0,1
21231,2019-11-11 21:57:04,20.85,46.99,97,501,514,711,672,612,103,0,1,1,0,0
21232,2019-11-11 21:57:24,20.74,47.11,98,501,513,712,672,612,102,0,0,0,0,0
21233,2019-11-11 21:57:44,20.82,47.24,98,501,513,711,673,613,103,0,0,0,0,0
21234,2019-11-11 21:58:04,20.88,47.18,99,501,513,711,672,614,102,0,0,0,0,0
21235,2019-11-11 21:58:24,20.69,47.37,99,501,513,711,670,614,103,0,0,0,0,0
21236,2019-11-11 21:58:44,20.65,47.21,99,501,514,711,671,612,104,0,0,0,0,0
21237,2019-11-11 21:59:04,20.79,47.06,98,501,512,711,671,610,103,0,0,0,0,0
21238,2019-11-11 21:59:24,20.81,47.07,98,501,514,712,672,613,103,0,0,0,0,0
21239,2019-11-11 21:59:44,20.71,47.15,97,501,513,712,672,615,103,0,0,0,0,0
21240,2019-11-11 22:00:04,20.67,47.19,98,502,512,711,672,612,104,0,0,0,0,0
21241,2019-11-11 22:00:24,20.7,47.32,96,500,513,710,673,612,103,0,0,0,0,0
21242,2019-11-11 22:00:44,20.58,47.31,98,501,510,711,673,612,104,0,0,0,0,0
21243,2019-11-11 22:01:04,20.74,47.21,96,500,511,712,671,611,102,0,0,0,0,0
21244,2019-11-11 22:01:24,20.85,47.08,98,501,514,711,671,612,103,0,0,0,0,0
21245,2019-11-11 22:01:44,20.82,47.09,98,501,513,711,672,614,104,0,0,0,0,0
21246,2019-11-11 22:02:04,20.68,47.11,97,501,512,712,673,614,104,0,0,0,0,0
21247,2019-11-11 22:02:24,20.72,47.12,98,502,510,711,673,614,103,0,0,0,0,0
21248,2019-11-11 22:02:44,20.71,47.14,98,502,510,710,671,612,104,0,0,0,0,0
21249,2019-11-11 22:03:04,20.68,47.13,99,501,509,711,671,612,102,0,0,0,0,0
21250,2019-11-11 22:03:24,20.7,47.18,97,500,509,710,671,613,103,0,0,0,0,0
21251,2019-11-11 22:03:44,20.78,47.24,96,501,511,711,670,612,103,0,0,0,0,0
21252,2019-11-11 22:04:04,20.7,47.35,97,500,513,710,671,612,103,0,0,0,0,0
21253,2019-11-11 22:04:24,20.59,47.51,98,502,510,712,673,612,103,0,0,0,0,0
21254,2019-11-11 22:04:44,20.63,47.36,98,502,511,711,671,613,103,0,0,0,0,0
21255,2019-11-11 22:05:04,20.61,47.53,98,501,510,711,670,612,103,0,0,0,0,0
21256,2019-11-11 22:05:24,20.66,47.53,97,500,510,710,671,613,102,0,0,0,0,0
21257,2019-11-11 22:05:44,20.54,47.52,97,501,511,711,673,614,102,0,0,0,0,0
21258,2019-11-11 22:06:04,20.45,47.56,98,501,512,711,672,613,103,0,0,0,0,0
21259,2019-11-11 22:06:24,20.48,47.56,97,501,508,711,671,613,103,0,0,0,0,0
21260,2019-11-11 22:06:44,20.58,47.83,97,501,512,712,671,613,102,0,0,0,0,0
21261,2019-11-11 22:07:04,20.56,47.73,98,501,511,711,671,612,101,0,0,0,0,0
21262,2019-11-11 22:07:24,20.44,47.84,98,501,510,711,670,612,103,0,0,0,0,0
21263,2019-11-11 22:07:44,20.48,47.72,98,501,510,710,671,611,102,0,0,0,0,0
21264,2019-11-11 22:08:04,20.33,47.53,98,501,513,711,671,612,102,0,0,0,0,0
21265,2019-11-11 22:08:24,20.57,47.63,98,501,512,711,671,612,103,0,0,0,0,0
21266,2019-11-11 22:08:44,20.56,47.68,98,502,509,711,671,613,103,0,0,0,0,0
21267,2019-11-11 22:09:04,20.44,47.6,98,500,511,711,671,612,103,0,0,0,0,0
21268,2019-11-11 22:09:24,20.54,47.69,98,501,511,711,671,613,103,0,0,0,0,0
21269,2019-11-11 22:09:44,20.54,47.59,98,500,510,710,671,612,102,0,0,0,0,0
21270,2019-11-11 22:10:04,20.55,47.63,96,501,511,711,670,612,102,0,0,0,0,0
21271,2019-11-11 22:10:24,20.5,47.64,97,500,510,711,670,612,102,0,0,0,0,0
21272,2019-11-11 22:10:44,20.55,47.58,98,501,512,711,672,611,103,0,0,0,0,0
21273,2019-11-11 22:11:04,20.58,47.61,96,501,508,711,670,615,103,0,0,0,0,0
21274,2019-11-11 22:11:24,20.54,47.5,96,502,509,711,671,612,103,0,0,0,0,0
21275,2019-11-11 22:11:44,20.56,47.41,96,501,511,710,670,613,105,0,0,0,0,0
21276,2019-11-11 22:12:04,20.55,47.32,97,501,512,712,670,610,102,0,0,0,0,0
21277,2019-11-11 22:12:24,20.66,47.17,97,502,510,711,671,612,103,0,0,0,0,0
21278,2019-11-11 22:12:44,20.63,47.35,97,502,507,711,671,612,102,0,0,0,0,0
21279,2019-11-11 22:13:04,20.54,47.28,98,500,511,711,671,613,103,0,0,0,0,0
21280,2019-11-11 22:13:24,20.64,47.32,96,502,509,710,671,612,104,0,0,0,0,0
21281,2019-11-11 22:13:44,20.74,47.24,97,501,511,712,670,612,102,0,0,0,0,0
21282,2019-11-11 22:14:04,20.58,47.37,98,501,509,710,672,612,103,0,0,0,0,0
21283,2019-11-11 22:14:24,20.63,47.31,98,501,509,711,671,612,103,0,0,0,0,0
21284,2019-11-11 22:14:44,20.56,47.44,97,501,510,710,672,612,102,0,0,0,0,0
21285,2019-11-11 22:15:04,20.58,47.59,97,499,509,711,671,612,102,0,0,0,0,0
21286,2019-11-11 22:15:24,20.59,47.52,98,501,509,710,671,611,102,0,0,0,0,0
21287,2019-11-11 22:15:44,20.49,47.53,98,500,509,710,670,612,102,0,0,0,0,0
21288,2019-11-11 22:16:04,20.48,47.56,98,502,509,710,670,612,102,0,0,0,0,0
21289,2019-11-11 22:16:27,20.54,47.73,97,501,510,711,671,612,102,0,0,0,0,0
21290,2019-11-11 22:16:47,20.47,47.53,97,501,510,710,671,613,102,0,0,0,0,0
21291,2019-11-11 22:17:07,20.42,47.62,95,501,512,712,671,612,103,0,0,0,0,0
21292,2019-11-11 22:17:27,20.45,47.43,98,502,509,711,672,611,103,0,0,0,0,0
21293,2019-11-11 22:17:47,20.48,47.47,96,502,511,710,670,611,103,0,0,0,0,0
21294,2019-11-11 22:18:07,20.62,47.53,97,501,509,710,670,612,103,0,0,0,0,0
21295,2019-11-11 22:18:27,20.53,47.41,97,501,510,710,671,612,103,0,0,0,0,0
21296,2019-11-11 22:18:47,20.58,47.48,97,502,510,711,671,612,102,0,0,0,0,0
21297,2019-11-11 22:19:07,20.62,47.54,96,502,510,710,671,611,103,0,0,0,0,0
21298,2019-11-11 22:19:27,20.52,47.55,97,500,508,710,672,613,103,0,0,0,0,0
21299,2019-11-11 22:19:47,20.39,47.5,96,501,507,710,671,612,103,0,0,0,0,0
21300,2019-11-11 22:20:07,20.47,47.56,96,500,509,710,669,611,104,0,0,0,0,0
21301,2019-11-11 22:20:27,20.51,47.65,96,501,508,710,670,612,102,0,0,0,0,0
21302,2019-11-11 22:20:47,20.54,47.89,97,501,509,711,671,611,103,0,0,0,0,0
21303,2019-11-11 22:21:07,20.4,47.86,97,500,507,710,669,612,104,0,0,0,0,0
21304,2019-11-11 22:21:27,20.48,47.83,96,502,509,710,670,611,103,0,0,0,0,0
21305,2019-11-11 22:21:47,20.53,47.77,96,500,510,711,671,611,104,0,0,0,0,0
21306,2019-11-11 22:22:07,20.5,47.35,98,502,509,710,671,612,103,0,0,0,0,0
21307,2019-11-11 22:22:27,20.54,47.27,97,501,507,710,669,612,102,0,0,0,0,0
21308,2019-11-11 22:22:47,20.62,47.21,97,501,508,710,671,611,104,0,0,0,0,0
21309,2019-11-11 22:23:07,20.64,47.32,95,501,510,711,672,612,102,0,0,0,0,0
21310,2019-11-11 22:23:27,20.53,47.25,97,501,511,711,669,611,103,0,0,0,0,0
21311,2019-11-11 22:23:47,20.57,47.14,98,502,510,712,670,610,103,0,0,0,0,0
21312,2019-11-11 22:24:07,20.62,47.48,97,501,507,710,670,611,103,0,0,0,0,0
21313,2019-11-11 22:24:27,20.5,47.48,98,502,508,710,670,612,103,0,0,1,0,0
21314,2019-11-11 22:24:47,20.59,47.49,97,501,508,710,672,611,102,0,0,0,0,0
21315,2019-11-11 22:25:07,20.65,47.76,96,502,510,709,671,612,103,0,0,0,0,0
21316,2019-11-11 22:25:27,20.62,47.42,97,501,506,711,670,612,102,0,0,0,0,0
21317,2019-11-11 22:25:47,20.65,47.35,97,501,508,711,670,610,103,0,0,0,0,0
21318,2019-11-11 22:26:07,20.61,47.55,97,501,507,711,670,611,102,0,0,0,0,0
21319,2019-11-11 22:26:27,20.59,47.29,97,501,509,710,669,611,103,0,0,0,0,0
21320,2019-11-11 22:26:47,20.55,47.2,97,501,509,710,671,611,103,0,0,0,0,0
21321,2019-11-11 22:27:07,20.62,47.37,96,501,507,711,670,611,103,0,0,0,0,0
21322,2019-11-11 22:27:27,20.56,47.09,98,502,507,709,671,611,103,0,0,0,0,0
21323,2019-11-11 22:27:47,20.77,47.24,98,501,506,709,671,610,103,0,0,0,0,0
21324,2019-11-11 22:28:07,20.66,47.27,95,501,507,709,670,611,101,0,0,0,0,0
21325,2019-11-11 22:28:27,20.64,47.27,96,500,505,710,670,610,102,0,0,0,0,0
21326,2019-11-11 22:28:47,20.66,47.27,97,500,506,711,670,609,103,0,0,0,0,0
21327,2019-11-11 22:29:07,20.64,47.38,95,501,507,710,672,611,102,0,0,0,0,0
21328,2019-11-11 22:29:27,20.67,47.25,97,501,506,710,671,613,102,0,0,0,0,0
21329,2019-11-11 22:29:47,20.6,47.33,97,501,510,710,670,610,103,0,0,0,0,0
21330,2019-11-11 22:30:07,20.63,47.24,96,500,507,710,670,611,104,0,0,0,0,0
21331,2019-11-11 22:30:27,20.7,47.45,96,501,506,710,671,610,103,0,0,0,0,0
21332,2019-11-11 22:30:47,20.6,47.37,96,502,504,709,670,610,104,0,0,0,0,0
21333,2019-11-11 22:31:07,20.57,47.28,96,501,506,711,670,610,103,0,0,0,0,0
21334,2019-11-11 22:31:27,20.49,47.37,96,501,508,709,670,610,103,0,0,0,0,0
21335,2019-11-11 22:31:47,20.55,47.58,97,501,508,709,671,610,103,0,0,0,0,0
21336,2019-11-11 22:32:07,20.57,47.71,95,500,506,710,670,610,103,0,0,0,0,0
21337,2019-11-11 22:32:27,20.48,47.47,97,501,507,709,671,610,104,0,0,0,0,0
21338,2019-11-11 22:32:47,20.45,47.41,96,501,505,710,671,608,103,0,0,0,0,0
21339,2019-11-11 22:33:07,20.46,47.36,97,502,505,709,670,610,102,0,0,0,0,0
21340,2019-11-11 22:33:27,20.58,47.47,98,501,503,710,668,609,102,0,0,0,0,0
21341,2019-11-11 22:33:47,20.64,47.51,97,500,505,710,669,609,103,0,0,0,0,0
21342,2019-11-11 22:34:07,20.77,47.48,95,501,506,710,669,609,103,0,0,0,0,0
21343,2019-11-11 22:34:27,20.72,47.37,96,501,505,708,670,610,103,0,0,0,0,0
21344,2019-11-11 22:34:47,20.64,47.31,96,500,504,711,669,612,103,0,0,0,0,0
21345,2019-11-11 22:35:07,20.6,47.4,97,501,506,710,670,608,103,0,0,0,0,0
21346,2019-11-11 22:35:27,20.75,47.33,97,501,504,709,670,609,103,0,0,0,0,0
21347,2019-11-11 22:35:47,20.53,47.29,98,501,503,710,670,610,103,0,0,0,0,0
21348,2019-11-11 22:36:06,20.5,47.33,97,500,506,711,670,608,104,0,0,0,0,0
21349,2019-11-11 22:36:27,20.63,47.31,96,501,504,710,670,612,103,0,0,0,0,0
21350,2019-11-11 22:36:47,20.65,47.19,95,500,505,710,669,612,104,0,0,0,0,0
21351,2019-11-11 22:37:07,20.61,47.09,97,502,504,710,669,610,103,0,0,0,0,0
21352,2019-11-11 22:37:27,20.58,47.2,98,500,506,710,669,609,103,0,0,0,0,0
21353,2019-11-11 22:37:47,20.66,47.41,96,500,504,710,670,611,103,0,0,0,0,0
21354,2019-11-11 22:38:07,20.6,47.32,96,501,504,709,671,611,103,0,0,0,0,0
21355,2019-11-11 22:38:27,20.65,47.37,97,501,506,709,668,609,104,0,0,0,0,0
21356,2019-11-11 22:38:47,20.55,47.31,95,501,504,710,670,608,105,0,0,0,0,0
21357,2019-11-11 22:39:07,20.47,47.25,96,502,502,709,670,609,105,0,0,0,0,0
21358,2019-11-11 22:39:26,20.49,47.39,97,502,506,710,670,609,104,0,0,0,0,0
21359,2019-11-11 22:39:47,20.41,47.38,97,502,502,710,670,608,104,0,0,0,0,0
21360,2019-11-11 22:40:07,20.51,47.47,97,502,503,710,670,607,104,0,0,0,0,0
21361,2019-11-11 22:40:27,20.53,47.34,97,501,503,710,668,607,103,0,0,0,0,0
21362,2019-11-11 22:40:47,20.63,47.38,94,501,502,708,670,608,103,0,0,0,0,0
21363,2019-11-11 22:41:07,20.63,47.5,96,501,505,709,669,609,103,0,0,0,0,1
21364,2019-11-11 22:41:27,20.55,47.47,97,501,504,710,669,610,103,0,0,0,0,0
21365,2019-11-11 22:41:47,20.6,47.24,97,501,504,709,669,610,104,0,0,0,0,0
21366,2019-11-11 22:42:07,20.72,47.3,96,500,503,710,670,608,104,0,0,0,0,0
21367,2019-11-11 22:42:27,20.6,47.33,97,501,502,709,669,610,102,0,0,0,0,0
21368,2019-11-11 22:42:47,20.66,47.42,97,502,503,708,670,608,104,0,0,0,0,0
21369,2019-11-11 22:43:07,20.59,47.35,97,501,503,710,669,610,104,0,0,0,0,0
21370,2019-11-11 22:43:27,20.59,47.16,96,502,504,708,669,609,103,0,0,0,0,0
21371,2019-11-11 22:43:47,20.53,47.32,99,502,503,710,669,608,103,0,0,0,0,0
21372,2019-11-11 22:44:07,20.63,47.38,98,502,502,709,669,609,104,0,0,0,0,0
21373,2019-11-11 22:44:27,20.6,47.35,97,502,504,710,669,609,103,0,0,0,0,0
21374,2019-11-11 22:44:47,20.48,47.4,98,500,504,710,671,609,104,0,0,0,0,0
21375,2019-11-11 22:45:07,20.66,47.19,96,501,503,709,670,609,103,0,0,0,0,0
21376,2019-11-11 22:45:27,20.63,47.26,96,501,501,708,670,610,102,0,0,0,0,0
21377,2019-11-11 22:45:47,20.64,47.25,95,502,502,709,669,610,102,0,0,0,0,0
21378,2019-11-11 22:46:07,20.62,47.22,95,502,503,709,668,611,105,0,0,0,0,0
21379,2019-11-11 22:46:27,20.59,47.33,95,501,503,710,669,610,103,0,0,0,0,0
21380,2019-11-11 22:46:47,20.53,47.25,96,501,505,711,669,609,104,0,0,0,0,0
21381,2019-11-11 22:47:07,20.48,47.11,96,501,504,709,668,610,103,0,0,0,0,0
21382,2019-11-11 22:47:27,20.62,47.3,97,501,505,708,669,608,103,0,0,0,0,0
21383,2019-11-11 22:47:47,20.62,47.31,97,501,504,707,671,609,104,0,0,0,0,0
21384,2019-11-11 22:48:07,20.63,47.24,96,502,503,710,670,609,103,0,0,0,0,0
21385,2019-11-11 22:48:27,20.62,47.38,98,502,503,709,668,609,103,0,0,0,0,0
21386,2019-11-11 22:48:47,20.62,47.4,97,501,505,709,670,608,103,0,0,0,0,0
21387,2019-11-11 22:49:07,20.61,47.38,95,503,503,709,670,610,103,0,0,0,0,0
21388,2019-11-11 22:49:27,20.56,47.29,95,502,502,709,669,609,104,0,0,0,0,0
21389,2019-11-11 22:49:46,20.47,47.5,96,502,503,708,670,609,102,0,0,0,0,0
21390,2019-11-11 22:50:06,20.5,47.44,96,501,503,710,668,608,103,0,0,0,0,0
21391,2019-11-11 22:50:27,20.51,47.36,96,502,503,709,668,608,103,0,0,0,0,0
21392,2019-11-11 22:50:47,20.66,47.33,97,501,501,709,669,610,102,0,0,0,0,0
21393,2019-11-11 22:51:07,20.61,47.23,96,502,500,709,670,609,103,0,0,0,0,0
21394,2019-11-11 22:51:26,20.47,47.19,97,501,499,709,668,609,103,0,0,0,0,0
21395,2019-11-11 22:51:47,20.55,47.22,97,501,499,709,669,610,103,0,0,0,0,0
21396,2019-11-11 22:52:07,20.6,47.34,95,502,500,709,670,610,103,0,0,0,0,0
21397,2019-11-11 22:52:27,20.61,47.32,98,502,502,709,669,608,103,0,0,0,0,0
21398,2019-11-11 22:52:46,20.66,47.18,96,502,502,709,669,608,103,0,0,0,0,0
21399,2019-11-11 22:53:07,20.58,47.08,97,501,501,709,669,608,105,0,0,0,0,0
21400,2019-11-11 22:53:26,20.62,47.25,96,502,501,710,668,608,104,0,0,0,0,0
21401,2019-11-11 22:53:47,20.55,47.46,97,501,502,710,669,609,103,0,0,0,0,0
21402,2019-11-11 22:54:06,20.52,47.28,97,502,503,709,669,608,104,0,0,0,0,0
21403,2019-11-11 22:54:27,20.56,47.27,97,502,501,709,669,609,103,0,0,0,0,0
21404,2019-11-11 22:54:47,20.51,47.3,97,501,502,710,669,608,102,0,0,0,0,0
21405,2019-11-11 22:55:07,20.63,47.42,97,502,502,710,671,608,103,0,0,0,0,0
21406,2019-11-11 22:55:27,20.68,47.32,98,501,500,709,670,607,104,0,0,0,0,0
21407,2019-11-11 22:55:47,20.64,47.27,98,502,500,711,669,606,104,0,0,0,0,0
21408,2019-11-11 22:56:07,20.67,47.28,98,502,500,708,669,608,102,0,0,0,0,0
21409,2019-11-11 22:56:27,20.66,47.44,96,500,502,709,669,608,103,0,0,0,0,0
21410,2019-11-11 22:56:47,20.56,47.43,96,500,504,710,668,608,102,0,0,0,0,0
21411,2019-11-11 22:57:07,20.53,47.3,96,502,501,709,669,609,103,0,0,0,0,0
21412,2019-11-11 22:57:27,20.62,47.26,96,501,501,709,670,609,103,0,0,0,0,0
21413,2019-11-11 22:57:47,20.55,47.32,97,502,501,709,669,608,104,0,0,0,0,0
21414,2019-11-11 22:58:07,20.49,47.25,96,501,502,709,669,608,105,0,0,0,0,0
21415,2019-11-11 22:58:26,20.63,47.21,96,501,501,708,668,608,103,0,0,0,0,0
21416,2019-11-11 22:58:47,20.67,47.28,96,501,502,709,669,610,104,0,0,0,0,0
21417,2019-11-11 22:59:06,20.66,47.27,96,502,501,708,670,608,103,0,0,0,0,0
21418,2019-11-11 22:59:27,20.48,47.35,96,502,503,708,670,609,105,0,0,0,0,0
21419,2019-11-11 22:59:47,20.57,47.35,98,501,501,709,667,609,105,0,0,0,0,0
21420,2019-11-11 23:00:07,20.57,47.46,97,501,502,709,669,608,103,0,0,0,0,0
21421,2019-11-11 23:00:27,20.53,47.44,98,500,501,709,669,610,103,0,0,0,0,0
21422,2019-11-11 23:00:47,20.58,47.59,97,502,502,710,669,608,103,0,0,0,0,0
21423,2019-11-11 23:01:07,20.46,47.57,96,501,504,709,669,608,104,0,0,0,0,0
21424,2019-11-11 23:01:27,20.44,47.57,96,502,503,708,668,610,103,0,0,0,0,0
21425,2019-11-11 23:01:47,20.63,47.25,98,500,501,710,669,610,104,0,0,0,0,0
21426,2019-11-11 23:02:07,20.66,47.08,96,501,502,710,669,609,102,0,0,0,0,0
21427,2019-11-11 23:02:27,20.56,46.98,97,502,501,709,669,609,104,0,0,0,0,0
21428,2019-11-11 23:02:47,20.63,47.16,96,501,502,709,669,607,103,0,0,0,0,0
21429,2019-11-11 23:03:07,20.72,47.19,96,501,498,709,669,610,103,0,0,0,0,0
21430,2019-11-11 23:03:27,20.65,47.31,98,502,501,708,669,609,103,0,0,0,0,0
21431,2019-11-11 23:03:47,20.6,47.44,96,501,502,709,668,609,102,0,0,0,0,0
21432,2019-11-11 23:04:07,20.47,47.54,98,502,503,709,669,609,103,0,0,0,0,0
21433,2019-11-11 23:04:27,20.57,47.59,96,502,501,709,669,610,103,0,0,0,0,0
21434,2019-11-11 23:04:47,20.43,47.31,97,501,502,707,669,609,102,0,0,0,0,0
21435,2019-11-11 23:05:07,20.42,47.35,97,502,501,711,668,611,103,0,0,0,0,0
21436,2019-11-11 23:05:27,20.53,47.19,97,501,500,709,668,610,103,0,0,0,0,0
21437,2019-11-11 23:05:47,20.64,47.26,96,502,503,709,669,608,104,0,0,0,0,0
21438,2019-11-11 23:06:06,20.63,47.43,97,502,501,709,669,609,104,0,0,0,0,0
21439,2019-11-11 23:06:26,20.57,47.26,96,502,500,709,668,608,104,0,0,0,0,0
21440,2019-11-11 23:06:47,20.7,47.24,96,501,501,710,668,609,104,0,0,0,0,0
21441,2019-11-11 23:07:07,20.57,47.03,96,503,501,710,668,609,103,0,0,0,0,0
21442,2019-11-11 23:07:27,20.59,47.22,96,501,502,710,669,608,103,0,0,0,0,0
21443,2019-11-11 23:07:47,20.65,47.37,97,502,501,710,669,609,103,0,0,0,0,0
21444,2019-11-11 23:08:07,20.49,47.32,97,501,504,709,669,609,104,0,0,0,0,0
21445,2019-11-11 23:08:27,20.49,47.44,96,502,503,709,670,609,103,0,0,0,0,0
21446,2019-11-11 23:08:47,20.47,47.42,97,502,501,709,669,609,104,0,0,0,0,0
21447,2019-11-11 23:09:07,20.37,47.55,96,502,500,709,670,609,104,0,0,0,0,0
21448,2019-11-11 23:09:27,20.45,47.62,96,501,502,710,670,609,103,0,0,0,0,0
21449,2019-11-11 23:09:47,20.4,47.68,96,502,499,708,672,608,103,0,0,0,0,0
21450,2019-11-11 23:10:07,20.34,47.52,96,501,501,711,669,609,102,0,0,0,0,0
21451,2019-11-11 23:10:27,20.5,47.51,96,502,500,710,669,609,102,0,0,0,0,0
21452,2019-11-11 23:10:47,20.43,47.37,97,502,502,709,669,609,104,0,0,0,0,0
21453,2019-11-11 23:11:07,20.46,47.53,97,501,500,709,668,610,102,0,0,0,0,0
21454,2019-11-11 23:11:27,20.53,47.38,97,501,504,710,668,610,103,0,0,0,0,0
21455,2019-11-11 23:11:47,20.51,47.36,96,501,501,708,669,609,103,0,0,0,0,0
21456,2019-11-11 23:12:07,20.51,47.74,96,503,501,709,669,611,104,0,0,0,0,0
21457,2019-11-11 23:12:27,20.44,47.64,96,501,501,711,669,608,103,0,0,0,0,0
21458,2019-11-11 23:12:47,20.43,47.57,96,502,503,710,671,610,103,0,0,0,0,0
21459,2019-11-11 23:13:07,20.42,47.57,97,501,501,708,668,610,103,0,0,0,0,0
21460,2019-11-11 23:13:27,20.36,47.34,97,502,500,708,669,609,105,0,0,0,0,0
21461,2019-11-11 23:13:47,20.39,47.53,97,501,501,709,669,608,105,0,0,0,0,0
21462,2019-11-11 23:14:07,20.43,47.69,98,502,501,709,669,609,103,0,0,0,0,0
21463,2019-11-11 23:14:27,20.37,47.62,98,503,501,709,671,608,103,0,0,0,0,0
21464,2019-11-11 23:14:47,20.4,47.41,97,501,501,708,669,609,103,0,0,0,0,0
21465,2019-11-11 23:15:07,20.44,47.37,97,501,502,709,671,609,104,0,0,0,0,0
21466,2019-11-11 23:15:27,20.49,47.2,96,500,501,710,669,609,104,0,0,0,0,0
21467,2019-11-11 23:15:47,20.54,47.48,96,501,502,710,670,608,104,0,0,0,0,0
21468,2019-11-11 23:16:07,20.43,47.36,96,502,501,709,671,609,103,0,0,0,0,0
21469,2019-11-11 23:16:27,20.54,47.31,95,502,501,710,669,611,104,0,0,0,0,0
21470,2019-11-11 23:16:47,20.5,47.44,95,502,501,710,670,609,103,0,0,0,0,0
21471,2019-11-11 23:17:07,20.55,47.09,96,502,502,709,669,610,103,0,0,0,0,0
21472,2019-11-11 23:17:26,20.48,47.23,96,502,503,709,670,611,104,0,0,0,0,0
21473,2019-11-11 23:17:47,20.54,47.1,97,503,502,711,669,610,102,0,0,0,0,0
21474,2019-11-11 23:18:07,20.6,47.2,97,500,503,710,671,610,103,0,0,0,0,0
21475,2019-11-11 23:18:27,20.65,47.16,96,501,498,710,667,610,104,0,0,0,0,0
21476,2019-11-11 23:18:47,20.58,47.14,96,503,503,709,669,609,103,0,0,0,0,0
21477,2019-11-11 23:19:07,20.52,46.9,97,502,500,710,671,610,104,0,0,0,0,0
21478,2019-11-11 23:19:27,20.56,46.96,96,501,502,709,670,609,104,0,0,0,0,0
21479,2019-11-11 23:19:47,20.52,47.25,96,501,500,709,670,608,103,0,0,0,0,0
21480,2019-11-11 23:20:07,20.55,47.31,98,502,500,710,669,609,103,0,0,0,0,0
21481,2019-11-11 23:20:27,20.48,47.21,96,501,502,709,669,608,104,0,0,0,0,0
21482,2019-11-11 23:20:47,20.6,47.19,97,502,501,709,669,609,103,0,0,0,0,0
21483,2019-11-11 23:21:07,20.52,47.39,96,501,501,710,670,609,104,0,0,0,0,0
21484,2019-11-11 23:21:27,20.63,47.47,96,501,501,712,669,611,103,0,0,0,0,0
21485,2019-11-11 23:21:47,20.51,47.16,96,501,502,711,670,610,104,0,0,0,0,0
21486,2019-11-11 23:22:07,20.49,47.29,97,501,500,711,670,611,104,0,0,0,0,0
21487,2019-11-11 23:22:27,20.45,47.31,96,502,501,709,670,608,103,0,0,0,0,0
21488,2019-11-11 23:22:47,20.44,47.43,97,502,501,710,668,608,104,0,0,0,0,0
21489,2019-11-11 23:23:07,20.37,47.24,96,501,500,709,670,612,102,0,0,0,0,0
21490,2019-11-11 23:23:27,20.5,47.29,97,502,501,711,670,610,102,0,0,0,0,0
21491,2019-11-11 23:23:46,20.54,47.33,96,502,503,710,669,610,105,0,0,0,0,0
21492,2019-11-11 23:24:07,20.64,47.35,97,502,500,709,672,609,102,0,0,0,0,0
21493,2019-11-11 23:24:27,20.66,47.36,95,502,501,709,670,610,104,0,0,0,0,0
21494,2019-11-11 23:24:47,20.44,47.4,97,503,502,710,668,609,102,0,0,0,0,0
21495,2019-11-11 23:25:07,20.5,47.6,97,501,500,710,669,609,103,0,0,0,0,0
21496,2019-11-11 23:25:26,20.47,47.45,95,503,500,709,669,610,104,0,0,0,0,0
21497,2019-11-11 23:25:46,20.43,47.28,95,502,501,711,671,610,102,0,0,0,0,0
21498,2019-11-11 23:26:07,20.46,47.4,96,502,501,710,671,610,104,0,0,0,0,0
21499,2019-11-11 23:26:27,20.32,47.35,95,501,503,711,670,610,103,0,0,0,0,0
21500,2019-11-11 23:26:46,20.5,47.37,97,502,503,711,671,609,103,0,0,0,0,0
21501,2019-11-11 23:27:07,20.36,47.38,96,501,503,711,670,610,104,0,0,0,0,0
21502,2019-11-11 23:27:27,20.4,47.46,95,502,501,710,671,611,104,0,0,0,0,0
21503,2019-11-11 23:27:46,20.36,47.41,95,500,502,710,671,610,104,0,0,0,0,0
21504,2019-11-11 23:28:07,20.35,47.5,98,502,501,711,670,611,102,0,0,0,0,0
21505,2019-11-11 23:28:27,20.37,47.6,97,501,503,709,671,609,104,0,0,0,0,0
21506,2019-11-11 23:28:47,20.35,47.52,97,503,501,710,669,611,103,0,0,0,0,0
21507,2019-11-11 23:29:07,20.36,47.49,97,501,499,710,670,611,103,0,0,0,0,0
21508,2019-11-11 23:29:27,20.33,47.51,94,501,501,711,670,610,103,0,0,0,0,0
21509,2019-11-11 23:29:47,20.32,47.47,95,501,502,711,671,610,104,0,0,0,0,0
21510,2019-11-11 23:30:07,20.34,47.71,96,502,503,710,670,610,104,0,0,0,0,0
21511,2019-11-11 23:30:27,20.47,47.49,93,503,502,710,670,610,104,0,0,0,0,0
21512,2019-11-11 23:30:47,20.48,47.44,95,502,502,710,669,610,103,0,0,0,0,0
21513,2019-11-11 23:31:07,20.29,47.4,95,501,499,711,670,610,102,0,0,0,0,0
21514,2019-11-11 23:31:27,20.48,47.47,96,502,501,710,671,610,102,0,0,0,0,0
21515,2019-11-11 23:31:47,20.52,47.29,94,502,505,709,671,612,103,0,0,0,0,0
21516,2019-11-11 23:32:07,20.5,46.98,95,500,502,710,670,612,104,0,0,0,0,0
21517,2019-11-11 23:32:27,20.57,47.15,96,501,504,712,669,610,104,0,0,0,0,0
21518,2019-11-11 23:32:46,20.51,47.11,96,502,502,711,670,610,104,0,0,0,0,0
21519,2019-11-11 23:33:06,20.54,47.02,95,502,504,711,671,611,104,0,0,0,0,0
21520,2019-11-11 23:33:27,20.48,47.07,96,502,502,711,673,610,103,0,0,0,0,0
21521,2019-11-11 23:33:46,20.51,47.25,95,502,501,712,671,611,102,0,0,0,0,0
21522,2019-11-11 23:34:07,20.49,47.24,95,501,501,710,671,613,104,0,0,0,0,0
21523,2019-11-11 23:34:26,20.49,47.06,95,502,501,710,671,610,104,0,0,0,0,0
21524,2019-11-11 23:34:46,20.45,47.17,95,501,499,710,670,612,103,0,0,0,0,0
21525,2019-11-11 23:35:07,20.47,47.16,95,502,498,711,670,610,102,0,0,0,0,0
21526,2019-11-11 23:35:27,20.42,47.29,97,502,502,710,671,611,104,0,0,0,0,0
21527,2019-11-11 23:35:47,20.34,47.39,95,502,501,711,671,613,104,0,0,0,0,0
21528,2019-11-11 23:36:06,20.5,47.35,95,502,501,711,671,611,103,0,0,0,0,0
21529,2019-11-11 23:36:26,20.39,47.07,96,502,500,711,670,610,104,0,0,0,0,0
21530,2019-11-11 23:36:47,20.49,47.08,95,502,501,709,670,609,103,0,0,0,0,0
21531,2019-11-11 23:37:07,20.5,47.0,94,502,500,711,671,610,104,0,0,0,0,0
21532,2019-11-11 23:37:27,20.41,47.15,94,503,501,710,671,610,103,0,0,0,0,0
21533,2019-11-11 23:37:46,20.27,47.2,96,503,498,711,669,611,104,0,0,0,0,0
21534,2019-11-11 23:38:06,20.48,47.24,95,501,501,710,671,610,102,0,0,0,0,0
21535,2019-11-11 23:38:26,20.47,47.4,95,503,501,711,670,611,103,0,0,0,0,0
21536,2019-11-11 23:38:47,20.38,47.44,95,502,501,712,670,611,104,0,0,0,0,0
21537,2019-11-11 23:39:07,20.34,47.36,95,501,500,711,672,610,103,0,0,0,0,0
21538,2019-11-11 23:39:26,20.29,47.4,96,502,500,711,672,610,104,0,0,0,0,0
21539,2019-11-11 23:39:47,20.37,47.45,95,503,503,712,671,610,103,0,0,0,0,0
21540,2019-11-11 23:40:07,20.31,47.45,97,501,503,713,670,612,103,0,0,0,0,0
21541,2019-11-11 23:40:27,20.39,47.61,95,502,503,712,672,609,103,0,0,0,0,0
21542,2019-11-11 23:40:46,20.28,47.56,94,501,502,712,671,612,104,0,0,0,0,0
21543,2019-11-11 23:41:06,20.33,47.83,95,502,502,711,671,611,104,0,0,0,0,0
21544,2019-11-11 23:41:27,20.11,47.58,95,502,500,711,670,611,104,0,0,0,0,0
21545,2019-11-11 23:41:46,20.22,47.7,96,501,503,711,670,613,105,0,0,0,0,0
21546,2019-11-11 23:42:07,20.2,47.57,96,503,502,711,672,609,103,0,0,0,0,0
21547,2019-11-11 23:42:26,20.35,47.3,95,502,502,712,671,610,103,0,0,0,0,0
21548,2019-11-11 23:42:47,20.41,47.54,95,502,501,711,671,611,103,0,0,0,0,0
21549,2019-11-11 23:43:07,20.44,47.52,96,502,501,711,671,611,102,0,0,0,0,0
21550,2019-11-11 23:43:27,20.28,47.41,95,502,502,710,671,611,103,0,0,0,0,0
21551,2019-11-11 23:43:46,20.38,47.45,95,502,503,712,672,611,104,0,0,0,0,0
21552,2019-11-11 23:44:07,20.19,47.41,95,502,502,712,670,613,103,0,0,0,0,0
21553,2019-11-11 23:44:27,20.37,47.42,95,502,503,712,671,611,102,0,0,0,0,0
21554,2019-11-11 23:44:47,20.4,47.56,95,501,502,711,672,613,104,0,0,0,0,0
21555,2019-11-11 23:45:07,20.39,47.6,95,501,502,711,671,612,103,0,0,0,0,0
21556,2019-11-11 23:45:27,20.33,47.62,94,502,503,712,672,611,103,0,0,0,0,0
21557,2019-11-11 23:45:47,20.19,47.43,94,502,501,712,673,612,103,0,0,0,0,0
21558,2019-11-11 23:46:07,20.33,47.34,95,501,499,712,672,611,103,0,0,0,0,0
21559,2019-11-11 23:46:27,20.34,47.41,95,503,503,711,671,612,103,0,0,0,0,0
21560,2019-11-11 23:46:46,20.25,47.29,95,501,501,712,672,612,102,0,0,0,0,0
21561,2019-11-11 23:47:07,20.29,47.25,94,503,501,711,672,612,101,0,0,0,0,0
21562,2019-11-11 23:47:27,20.42,47.51,94,502,502,712,671,611,102,0,0,0,0,0
21563,2019-11-11 23:47:46,20.25,47.45,94,502,501,711,672,611,102,0,0,0,0,0
21564,2019-11-11 23:48:06,20.25,47.41,95,502,503,713,671,613,103,0,0,0,0,0
21565,2019-11-11 23:48:27,20.26,47.62,95,502,503,711,672,613,103,0,0,0,0,0
21566,2019-11-11 23:48:47,20.26,47.49,95,503,502,713,671,611,102,0,0,0,0,0
21567,2019-11-11 23:49:07,20.24,47.62,94,502,502,713,670,612,102,0,0,0,0,0
21568,2019-11-11 23:49:26,20.18,47.63,93,502,502,712,671,611,103,0,0,0,0,0
21569,2019-11-11 23:49:47,20.24,47.8,94,502,500,713,672,611,102,0,0,0,0,0
21570,2019-11-11 23:50:07,20.15,47.82,94,503,504,713,671,611,102,0,0,0,0,0
21571,2019-11-11 23:50:26,20.17,47.61,95,501,503,711,673,612,101,0,0,0,0,0
21572,2019-11-11 23:50:47,20.26,47.65,94,502,504,711,674,612,102,0,0,0,0,0
21573,2019-11-11 23:51:07,20.25,47.62,95,502,501,712,673,614,104,0,0,0,0,0
21574,2019-11-11 23:51:27,20.14,47.62,94,501,504,713,672,612,103,0,0,0,0,0
21575,2019-11-11 23:51:47,20.24,47.54,93,502,504,713,673,612,102,0,0,0,1,0
21576,2019-11-11 23:52:07,20.23,47.53,94,502,502,711,671,612,102,0,0,0,0,0
21577,2019-11-11 23:52:27,20.12,47.62,94,503,504,713,672,612,102,0,0,0,0,0
21578,2019-11-11 23:52:46,20.09,47.75,96,501,502,713,674,610,102,0,0,0,0,0
21579,2019-11-11 23:53:07,20.14,47.7,97,503,503,712,673,612,103,0,0,0,0,0
21580,2019-11-11 23:53:27,20.04,47.62,96,501,506,712,673,612,101,0,0,0,0,0
21581,2019-11-11 23:53:47,20.1,47.76,96,502,503,711,673,614,102,0,0,0,0,0
21582,2019-11-11 23:54:06,20.16,47.7,94,502,503,713,673,616,103,0,0,0,0,0
21583,2019-11-11 23:54:27,20.24,47.8,94,502,504,713,673,613,102,0,0,0,0,0
21584,2019-11-11 23:54:46,20.14,47.62,94,500,504,712,673,614,102,0,0,0,0,0
21585,2019-11-11 23:55:06,20.13,47.51,94,502,503,712,673,613,102,0,0,0,0,0
21586,2019-11-11 23:55:26,20.26,47.46,95,501,503,713,673,614,103,0,0,0,0,0
21587,2019-11-11 23:55:47,20.32,47.66,94,502,503,713,673,613,100,0,0,0,0,0
21588,2019-11-11 23:56:06,20.25,47.56,93,502,503,712,674,613,102,0,0,0,0,0
21589,2019-11-11 23:56:26,20.27,47.31,95,502,502,712,673,613,103,0,0,0,0,0
21590,2019-11-11 23:56:47,20.24,47.43,96,502,506,712,673,614,102,0,0,0,0,0
21591,2019-11-11 23:57:06,20.26,47.4,95,502,505,713,674,615,100,0,0,0,0,0
21592,2019-11-11 23:57:27,20.11,47.41,96,501,504,714,674,613,101,0,0,0,0,0
21593,2019-11-11 23:57:46,20.27,47.55,95,502,503,712,674,615,102,0,0,0,0,0
21594,2019-11-11 23:58:06,20.17,47.47,96,502,503,713,673,613,101,0,0,0,0,0
21595,2019-11-11 23:58:27,20.25,47.55,96,501,504,713,673,614,102,0,0,0,0,0
21596,2019-11-11 23:58:47,20.2,47.43,94,502,507,714,674,613,101,0,0,0,0,0
21597,2019-11-11 23:59:07,20.25,47.52,95,502,503,712,674,614,102,0,0,0,0,0
21598,2019-11-11 23:59:27,20.25,47.77,93,503,504,713,674,613,102,0,0,0,0,0
21599,2019-11-11 23:59:46,20.22,47.33,96,502,504,712,673,614,101,0,0,0,0,0
21600,2019-11-12 00:00:07,20.37,47.53,95,501,505,713,674,613,103,0,0,0,0,0
21601,2019-11-12 00:00:27,20.26,47.45,95,501,504,713,673,614,101,0,0,0,0,0
21602,2019-11-12 00:00:46,20.26,47.58,95,501,505,713,674,614,101,0,0,0,0,0
21603,2019-11-12 00:01:07,20.34,47.65,95,503,503,713,674,613,101,0,0,0,0,0
21604,2019-11-12 00:01:27,20.12,47.51,95,500,504,714,674,613,101,1,0,0,0,0
21605,2019-11-12 00:01:47,20.16,47.55,94,501,503,712,672,613,102,0,0,0,0,0
21606,2019-11-12 00:02:07,20.21,47.55,93,502,502,712,672,613,102,0,0,0,0,0
21607,2019-11-12 00:02:26,20.24,47.66,93,503,503,714,672,614,103,0,0,0,0,0
21608,2019-11-12 00:02:46,20.21,47.55,95,502,506,713,674,615,101,0,0,0,0,0
21609,2019-11-12 00:03:06,20.07,47.59,95,502,504,713,675,615,102,0,0,0,0,0
21610,2019-11-12 00:03:27,20.16,47.8,95,502,502,712,674,614,101,0,0,0,0,0
21611,2019-11-12 00:03:47,20.15,47.81,94,502,505,713,673,613,102,0,0,0,0,0
21612,2019-11-12 00:04:06,20.07,47.74,94,501,506,714,674,614,101,0,0,0,0,0
21613,2019-11-12 00:04:26,20.2,47.55,95,502,507,713,674,615,103,0,0,0,0,0
21614,2019-11-12 00:04:47,20.24,47.69,96,502,507,714,673,615,101,0,0,0,0,0
21615,2019-11-12 00:05:06,20.25,47.48,96,501,507,714,674,615,102,0,0,0,0,0
21616,2019-11-12 00:05:27,20.21,47.36,95,502,507,712,674,615,101,0,0,0,0,0
21617,2019-11-12 00:05:46,20.21,47.26,94,503,502,713,674,616,101,0,0,0,0,0
21618,2019-11-12 00:06:07,20.28,47.4,96,501,504,713,674,616,102,0,0,0,0,0
21619,2019-11-12 00:06:27,20.21,47.35,96,502,507,713,675,614,102,0,0,0,0,0
21620,2019-11-12 00:06:47,20.27,47.52,95,502,505,713,674,615,103,0,0,0,0,0
21621,2019-11-12 00:07:07,20.31,47.76,94,502,503,713,674,616,102,0,0,0,0,0
21622,2019-11-12 00:07:26,20.18,47.74,95,502,505,713,673,616,101,0,0,0,0,0
21623,2019-11-12 00:07:47,20.09,47.82,94,502,508,713,673,615,102,0,0,0,0,0
21624,2019-11-12 00:08:07,20.14,48.0,95,501,504,714,673,615,101,0,0,0,0,0
21625,2019-11-12 00:08:27,20.07,47.94,95,501,505,715,676,618,102,0,0,0,0,0
21626,2019-11-12 00:08:47,20.05,48.03,94,502,504,715,675,614,101,0,0,0,0,0
21627,2019-11-12 00:09:06,19.97,47.89,95,502,507,715,674,616,100,0,0,0,0,0
21628,2019-11-12 00:09:27,20.08,47.79,95,500,506,715,675,617,101,0,0,0,0,0
21629,2019-11-12 00:09:46,20.16,47.9,96,502,506,714,675,616,101,0,0,0,0,0
21630,2019-11-12 00:10:07,20.11,47.52,94,502,506,714,674,616,100,0,0,0,0,0
21631,2019-11-12 00:10:27,20.16,47.55,94,503,505,714,674,616,100,0,0,0,0,0
21632,2019-11-12 00:10:46,20.24,47.72,95,502,505,714,675,616,101,0,0,0,0,0
21633,2019-11-12 00:11:06,20.21,47.6,97,503,503,713,674,616,100,0,0,0,0,0
21634,2019-11-12 00:11:27,20.24,47.82,95,500,505,714,673,615,102,0,0,0,0,0
21635,2019-11-12 00:11:47,20.06,47.49,95,502,506,714,675,615,102,0,0,0,0,0
21636,2019-11-12 00:12:07,20.15,47.69,95,503,504,716,675,617,101,0,0,0,0,0
21637,2019-11-12 00:12:26,20.07,47.57,97,502,506,716,675,615,100,0,0,0,0,0
21638,2019-11-12 00:12:46,20.16,47.68,95,502,504,715,676,616,101,0,0,0,0,0
21639,2019-11-12 00:13:06,20.21,47.58,95,502,507,714,675,615,100,0,0,0,0,0
21640,2019-11-12 00:13:27,20.26,47.72,95,501,508,714,675,617,102,0,0,0,0,0
21641,2019-11-12 00:13:47,20.03,47.6,93,502,506,716,675,617,101,0,0,0,0,0
21642,2019-11-12 00:14:06,20.06,47.63,93,500,506,714,675,616,100,0,0,0,0,0
21643,2019-11-12 00:14:27,20.11,47.82,96,502,508,714,673,617,100,0,0,0,0,0
21644,2019-11-12 00:14:46,20.12,47.53,95,501,508,714,675,615,99,0,0,0,0,0
21645,2019-11-12 00:15:07,20.15,47.53,94,500,504,715,676,617,100,0,0,0,0,0
21646,2019-11-12 00:15:26,20.09,47.59,94,503,506,715,675,618,100,0,0,0,0,0
21647,2019-11-12 00:15:47,20.12,47.64,95,503,508,714,675,616,100,0,0,0,0,1
21648,2019-11-12 00:16:07,20.05,47.54,96,502,507,715,675,616,100,0,0,0,0,0
21649,2019-11-12 00:16:27,20.07,47.61,95,502,505,713,675,617,100,0,0,0,0,0
21650,2019-11-12 00:16:46,20.15,47.76,93,502,507,715,674,616,100,0,0,1,0,0
21651,2019-11-12 00:17:07,20.15,47.88,93,502,506,715,675,616,99,0,0,1,0,0
21652,2019-11-12 00:17:26,20.05,47.85,93,502,510,715,675,618,101,0,0,1,0,0
21653,2019-11-12 00:17:47,20.09,47.65,95,501,507,714,676,618,100,0,0,0,0,0
21654,2019-11-12 00:18:07,20.16,47.77,95,503,509,716,676,617,100,0,0,0,0,0
21655,2019-11-12 00:18:27,20.03,47.92,96,501,508,715,675,620,99,0,0,0,0,0
21656,2019-11-12 00:18:46,19.95,47.91,94,503,508,715,674,617,101,0,0,0,0,0
21657,2019-11-12 00:19:06,19.94,48.15,93,502,508,713,675,618,101,0,0,0,0,0
21658,2019-11-12 00:19:27,19.93,47.79,95,503,509,716,677,615,101,0,0,0,0,0
21659,2019-11-12 00:19:46,20.18,48.01,93,502,509,717,676,618,102,0,0,0,0,0
21660,2019-11-12 00:20:07,20.05,47.92,94,501,508,716,675,618,101,0,0,0,0,0
21661,2019-11-12 00:20:27,20.04,47.88,94,502,509,716,677,616,100,0,0,0,0,0
21662,2019-11-12 00:20:47,19.98,47.89,94,502,511,715,675,620,101,0,0,0,0,0
21663,2019-11-12 00:21:07,19.91,47.85,95,503,509,715,676,618,101,0,0,0,0,0
21664,2019-11-12 00:21:26,19.91,47.7,97,502,510,716,677,619,101,0,0,0,0,0
21665,2019-11-12 00:21:47,20.02,47.92,95,500,509,717,677,618,100,0,0,0,0,0
21666,2019-11-12 00:22:07,19.93,47.99,94,502,508,714,676,618,100,0,0,0,0,0
21667,2019-11-12 00:22:27,20.04,48.01,95,501,507,716,676,618,98,0,0,0,0,0
21668,2019-11-12 00:22:47,19.95,47.86,95,501,508,716,676,621,98,0,0,0,0,0
21669,2019-11-12 00:23:06,19.91,47.82,95,501,508,717,677,619,101,0,0,0,0,0
21670,2019-11-12 00:23:26,19.86,48.02,95,501,508,716,678,617,102,0,0,0,0,0
21671,2019-11-12 00:23:46,19.92,47.68,95,501,508,718,676,621,100,0,0,0,0,0
21672,2019-11-12 00:24:07,19.94,47.83,95,501,508,716,677,620,100,0,0,0,0,0
21673,2019-11-12 00:24:26,19.93,48.07,94,502,510,716,677,619,99,0,0,0,0,0
21674,2019-11-12 00:24:47,20.04,47.86,96,502,509,717,678,618,99,0,0,0,0,0
21675,2019-11-12 00:25:06,19.86,47.86,95,502,508,716,676,620,99,0,0,0,0,0
21676,2019-11-12 00:25:27,19.88,47.82,95,501,507,716,678,618,100,0,0,0,0,0
21677,2019-11-12 00:25:47,19.96,47.82,93,501,508,716,677,619,101,0,0,0,0,0
21678,2019-11-12 00:26:07,19.96,47.96,96,502,509,716,678,620,100,0,0,0,0,0
21679,2019-11-12 00:26:26,19.81,48.02,96,502,509,719,677,619,101,0,0,0,0,0
21680,2019-11-12 00:26:46,19.81,47.74,96,502,509,718,677,619,99,0,0,0,0,0
21681,2019-11-12 00:27:07,19.86,48.08,96,502,509,717,678,619,99,0,0,0,0,0
21682,2019-11-12 00:27:27,19.88,48.23,95,503,509,718,676,621,99,0,0,0,0,0
21683,2019-11-12 00:27:46,19.87,47.89,95,501,510,717,677,620,100,0,0,0,0,0
21684,2019-11-12 00:28:06,19.98,47.81,95,502,511,717,678,618,98,0,0,0,0,0
21685,2019-11-12 00:28:27,19.89,47.77,95,501,511,716,677,620,100,0,0,0,0,0
21686,2019-11-12 00:28:46,19.91,47.66,94,503,512,718,679,620,99,0,0,0,0,0
21687,2019-11-12 00:29:06,19.97,47.98,95,502,511,718,678,622,99,0,0,0,0,0
21688,2019-11-12 00:29:26,19.83,48.06,95,502,512,717,677,621,99,0,0,0,0,0
21689,2019-11-12 00:29:46,19.89,48.12,93,501,511,717,677,621,100,0,0,0,0,0
21690,2019-11-12 00:30:07,19.75,47.99,94,502,508,717,678,621,100,0,0,0,0,0
21691,2019-11-12 00:30:27,19.86,48.12,94,501,509,717,676,621,99,0,0,0,0,0
21692,2019-11-12 00:30:46,19.93,48.15,95,503,509,717,676,620,98,0,0,0,0,0
21693,2019-11-12 00:31:06,19.86,48.03,97,500,513,716,678,622,98,0,0,0,0,0
21694,2019-11-12 00:31:27,19.85,48.02,95,501,510,718,677,618,98,0,0,0,0,0
21695,2019-11-12 00:31:46,19.84,48.24,94,502,509,717,679,622,99,0,0,0,0,0
21696,2019-11-12 00:32:06,19.93,48.16,94,502,510,716,677,623,99,0,0,0,0,0
21697,2019-11-12 00:32:26,19.91,48.18,93,503,512,717,678,620,98,0,0,0,0,0
21698,2019-11-12 00:32:46,20.01,48.12,95,502,510,718,678,623,99,0,0,0,0,0
21699,2019-11-12 00:33:06,19.82,47.89,94,502,513,718,677,620,99,0,0,0,0,0
21700,2019-11-12 00:33:27,19.77,47.93,93,501,512,717,679,620,99,0,0,0,0,0
21701,2019-11-12 00:33:46,19.77,47.77,95,501,512,716,678,621,100,0,0,0,0,0
21702,2019-11-12 00:34:06,19.93,48.01,94,502,509,718,678,621,99,0,0,0,0,0
21703,2019-11-12 00:34:26,19.88,47.83,95,502,511,718,676,620,99,0,0,0,0,0
21704,2019-11-12 00:34:47,19.92,47.85,97,502,510,717,677,622,98,0,0,0,0,0
21705,2019-11-12 00:35:06,19.86,47.67,96,503,511,718,677,622,99,0,0,0,0,0
21706,2019-11-12 00:35:27,19.93,48.05,96,502,510,718,679,623,99,0,0,0,0,0
21707,2019-11-12 00:35:46,19.84,48.16,97,501,511,718,678,620,99,0,0,0,0,0
21708,2019-11-12 00:36:07,19.85,48.25,94,502,510,718,679,622,98,0,0,0,0,0
21709,2019-11-12 00:36:26,19.68,47.9,94,501,512,720,679,622,99,0,0,0,0,0
21710,2019-11-12 00:36:47,19.87,48.14,94,502,513,720,678,622,99,0,0,0,0,0
21711,2019-11-12 00:37:06,19.79,48.06,96,503,513,719,680,623,98,0,0,0,0,0
21712,2019-11-12 00:37:27,19.69,47.9,97,504,512,719,677,622,98,0,0,0,0,0
21713,2019-11-12 00:37:46,19.89,48.07,94,503,511,719,680,624,100,0,0,0,0,0
21714,2019-11-12 00:38:06,19.63,47.88,95,502,513,719,680,623,100,0,0,0,0,0
21715,2019-11-12 00:38:26,19.74,47.77,94,501,512,718,680,622,97,0,0,0,0,0
21716,2019-11-12 00:38:46,19.87,47.98,94,505,515,718,680,621,97,0,0,1,0,0
21717,2019-11-12 00:39:06,19.8,48.01,95,503,512,720,680,622,98,0,0,0,0,0
21718,2019-11-12 00:39:26,19.71,48.09,94,500,513,721,681,625,97,0,0,0,0,0
21719,2019-11-12 00:39:47,19.7,48.05,93,502,515,719,679,624,98,0,0,0,0,0
21720,2019-11-12 00:40:08,19.78,48.13,95,502,514,720,679,626,98,0,0,0,0,0
21721,2019-11-12 00:40:26,19.78,48.1,96,501,518,720,679,623,97,0,0,0,0,0
21722,2019-11-12 00:40:46,19.65,48.22,94,502,512,718,682,623,99,0,0,0,0,0
21723,2019-11-12 00:41:06,19.67,47.8,93,501,511,719,678,625,99,0,0,0,0,0
21724,2019-11-12 00:41:26,19.81,48.07,94,502,515,719,679,623,99,0,0,0,0,0
21725,2019-11-12 00:41:47,19.79,48.04,92,502,513,718,680,623,100,0,0,0,0,0
21726,2019-11-12 00:42:07,19.68,47.96,93,503,509,718,680,623,99,0,0,0,0,0
21727,2019-11-12 00:42:27,19.73,48.35,94,501,512,720,679,623,100,0,0,0,0,0
21728,2019-11-12 00:42:46,19.5,48.12,95,504,512,720,681,624,99,0,0,0,0,0
21729,2019-11-12 00:43:07,19.52,48.27,93,503,514,719,678,622,97,0,0,0,0,0
21730,2019-11-12 00:43:26,19.63,48.47,95,503,514,721,681,623,98,0,0,0,0,0
21731,2019-11-12 00:43:46,19.74,48.04,97,505,514,720,682,624,101,0,0,0,0,0
21732,2019-11-12 00:44:06,19.71,48.25,94,503,513,719,682,624,102,0,0,0,0,0
21733,2019-11-12 00:44:26,19.55,48.45,93,503,515,719,681,623,98,0,0,0,0,0
21734,2019-11-12 00:44:46,19.62,48.31,94,502,516,719,681,622,98,0,0,0,0,0
21735,2019-11-12 00:45:06,19.63,48.24,94,503,516,719,680,625,99,0,0,0,0,0
21736,2019-11-12 00:45:27,19.71,48.43,96,501,514,721,681,622,97,0,0,0,0,0
21737,2019-11-12 00:45:46,19.66,48.26,95,504,514,721,682,624,97,0,0,0,0,0
21738,2019-11-12 00:46:06,19.67,48.34,94,502,514,722,681,627,99,0,0,0,0,0
21739,2019-11-12 00:46:26,19.51,48.53,92,502,519,722,682,625,98,0,0,0,0,0
21740,2019-11-12 00:46:46,19.47,48.44,92,502,517,720,681,627,100,0,0,0,0,0
21741,2019-11-12 00:47:06,19.68,48.29,92,502,518,720,682,626,96,0,0,0,0,0
21742,2019-11-12 00:47:26,19.75,48.07,92,502,515,720,682,627,98,0,0,0,0,0
21743,2019-11-12 00:47:46,19.68,48.12,93,505,514,722,681,624,98,0,0,0,0,0
21744,2019-11-12 00:48:06,19.58,47.97,94,504,514,723,683,622,97,0,0,0,0,0
21745,2019-11-12 00:48:26,19.59,48.29,94,502,516,721,682,626,98,0,0,0,0,0
21746,2019-11-12 00:48:47,19.4,48.27,93,501,516,720,682,628,97,0,0,0,0,0
21747,2019-11-12 00:49:07,19.65,48.17,94,502,516,721,683,625,97,0,0,0,0,0
21748,2019-11-12 00:49:26,19.63,48.05,94,502,513,722,682,625,98,0,0,0,0,0
21749,2019-11-12 00:49:46,19.68,48.41,92,503,516,720,683,625,99,0,0,0,0,0
21750,2019-11-12 00:50:07,19.52,48.33,93,500,515,721,682,625,99,0,0,0,0,0
21751,2019-11-12 00:50:27,19.67,48.11,92,503,518,721,684,625,97,0,0,0,0,0
21752,2019-11-12 00:50:46,19.61,47.94,95,502,518,722,682,627,99,0,0,0,0,0
21753,2019-11-12 00:51:07,19.74,48.19,90,502,515,722,682,625,98,0,0,0,0,0
21754,2019-11-12 00:51:26,19.72,48.27,93,505,516,724,682,626,98,0,0,0,0,0
21755,2019-11-12 00:51:47,19.44,48.06,95,503,518,723,683,625,100,0,0,0,0,0
21756,2019-11-12 00:52:06,19.64,47.88,95,503,513,722,682,629,98,0,0,0,0,0
21757,2019-11-12 00:52:27,19.45,47.97,93,504,515,721,683,627,96,0,0,0,0,0
21758,2019-11-12 00:52:47,19.62,48.2,95,501,515,721,681,625,99,0,0,0,0,0
21759,2019-11-12 00:53:06,19.57,48.32,90,505,514,720,683,625,98,0,0,0,0,0
21760,2019-11-12 00:53:26,19.51,48.3,92,503,513,722,683,624,99,0,0,0,0,0
21761,2019-11-12 00:53:46,19.59,48.37,94,503,515,722,683,629,99,0,0,0,0,0
21762,2019-11-12 00:54:07,19.47,48.38,93,503,519,721,683,626,100,0,0,0,0,0
21763,2019-11-12 00:54:27,19.34,48.29,94,504,522,722,684,630,100,0,0,0,0,0
21764,2019-11-12 00:54:47,19.32,48.4,94,503,521,722,682,628,96,0,0,0,0,0
21765,2019-11-12 00:55:06,19.43,48.39,91,504,517,724,682,626,96,0,0,0,0,0
21766,2019-11-12 00:55:26,19.42,48.48,91,502,519,722,682,626,99,0,0,0,0,0
21767,2019-11-12 00:55:46,19.29,48.25,92,505,516,721,685,628,97,0,0,0,0,0
21768,2019-11-12 00:56:07,19.49,48.59,93,501,516,724,684,629,95,0,0,0,0,0
21769,2019-11-12 00:56:26,19.49,48.72,92,506,520,723,686,628,98,0,0,0,0,0
21770,2019-11-12 00:56:47,19.6,48.6,91,504,520,724,684,625,98,0,0,0,0,0
21771,2019-11-12 00:57:06,19.42,48.42,90,504,521,724,684,628,99,0,0,0,0,0
21772,2019-11-12 00:57:26,19.27,48.41,94,503,520,723,684,629,94,0,0,0,0,0
21773,2019-11-12 00:57:46,19.35,48.31,92,504,518,725,685,629,97,0,0,0,0,0
21774,2019-11-12 00:58:06,19.32,48.6,95,503,518,725,685,630,95,0,0,0,0,0
21775,2019-11-12 00:58:27,19.16,48.5,94,503,519,723,684,631,96,0,0,0,0,0
21776,2019-11-12 00:58:46,19.32,48.38,92,503,517,724,686,628,99,0,0,0,0,0
21777,2019-11-12 00:59:06,19.43,48.6,93,501,521,725,684,629,97,0,0,0,0,0
21778,2019-11-12 00:59:26,19.17,48.49,94,502,523,725,685,629,99,0,0,0,0,0
21779,2019-11-12 00:59:46,19.29,48.69,96,504,521,725,688,627,100,0,0,0,0,0
21780,2019-11-12 01:00:06,19.17,48.5,94,504,518,727,688,631,96,0,0,0,0,0
21781,2019-11-12 01:00:26,19.38,48.53,91,505,520,727,681,631,95,0,0,0,0,0
21782,2019-11-12 01:00:46,19.31,48.17,89,503,517,726,685,632,98,0,0,0,0,0
21783,2019-11-12 01:01:07,19.23,48.13,90,506,524,723,686,629,102,0,0,0,0,0
21784,2019-11-12 01:01:26,19.26,48.53,93,504,523,725,687,629,99,0,0,0,0,0
21785,2019-11-12 01:01:46,19.12,48.35,91,504,521,726,689,629,99,0,0,0,0,0
21786,2019-11-12 01:02:07,19.11,48.36,92,504,526,723,684,632,97,0,0,0,0,0
21787,2019-11-12 01:02:26,19.25,48.51,91,503,523,725,685,632,96,0,0,0,0,0
21788,2019-11-12 01:02:47,19.15,48.45,92,506,521,726,688,631,93,0,0,0,0,0
21789,2019-11-12 01:03:07,19.11,48.25,90,504,520,727,687,635,97,0,0,0,0,0
21790,2019-11-12 01:03:26,19.11,48.16,90,505,522,728,686,630,96,0,0,0,0,0
21791,2019-11-12 01:03:47,19.34,48.04,91,502,521,724,686,631,93,0,0,0,0,0
21792,2019-11-12 01:04:06,19.35,48.35,93,503,517,726,686,633,99,0,0,0,0,0
21793,2019-11-12 01:04:26,19.3,48.52,95,503,522,727,684,631,94,0,0,0,0,0
21794,2019-11-12 01:04:47,19.14,48.33,92,506,519,726,686,632,98,0,0,0,0,0
21795,2019-11-12 01:05:06,19.32,48.35,90,502,521,725,686,631,94,0,0,0,0,0
21796,2019-11-12 01:05:26,19.29,48.31,91,505,523,725,687,630,96,0,0,0,0,0
21797,2019-11-12 01:05:46,19.22,48.41,89,504,524,727,687,632,97,0,0,0,0,0
21798,2019-11-12 01:06:06,19.26,48.54,93,502,525,726,682,634,96,0,0,0,0,0
21799,2019-11-12 01:06:26,19.21,48.27,92,502,521,727,688,631,99,0,0,0,0,0
21800,2019-11-12 01:06:46,19.35,48.34,94,504,522,728,687,632,100,0,0,0,0,0
21801,2019-11-12 01:07:07,19.25,48.13,95,501,525,725,689,633,100,0,0,0,0,0
21802,2019-11-12 01:07:26,19.21,48.23,93,505,523,728,686,632,99,0,0,0,0,0
21803,2019-11-12 01:07:46,19.08,48.41,97,503,521,724,685,634,99,0,0,0,0,0
21804,2019-11-12 01:08:06,19.12,48.68,96,506,521,726,689,632,97,0,0,0,0,0
21805,2019-11-12 01:08:27,19.12,48.55,93,506,522,724,687,634,98,0,0,0,0,0
21806,2019-11-12 01:08:46,19.18,48.45,94,503,519,728,688,633,99,0,0,0,0,0
21807,2019-11-12 01:09:06,19.14,48.52,94,503,521,728,688,633,101,0,0,0,0,0
21808,2019-11-12 01:09:27,19.16,48.62,90,503,525,723,687,634,101,0,0,0,0,0
21809,2019-11-12 01:09:46,19.18,48.73,92,502,523,727,688,630,96,0,0,0,0,0
21810,2019-11-12 01:10:07,19.05,48.39,91,505,522,728,687,629,99,0,0,0,0,0
21811,2019-11-12 01:10:26,19.19,48.55,90,502,526,727,691,632,101,0,0,0,0,0
21812,2019-11-12 01:10:47,18.97,48.19,91,505,523,727,687,636,98,0,0,0,0,0
21813,2019-11-12 01:11:06,19.2,48.32,91,505,526,726,686,633,97,0,0,0,0,0
21814,2019-11-12 01:11:26,19.12,48.42,93,506,522,729,688,634,100,0,0,0,0,0
21815,2019-11-12 01:11:46,19.07,48.44,92,503,525,725,686,633,94,0,0,0,0,0
21816,2019-11-12 01:12:06,19.07,48.28,93,504,526,727,689,632,95,0,0,0,0,0
21817,2019-11-12 01:12:27,19.0,48.36,97,503,524,729,687,637,97,0,0,0,0,0
21818,2019-11-12 01:12:46,19.04,48.31,97,505,525,727,685,635,100,0,0,0,0,0
21819,2019-11-12 01:13:07,19.01,48.58,94,504,524,729,686,634,102,0,0,0,0,0
21820,2019-11-12 01:13:26,18.89,48.47,94,507,524,728,688,631,104,0,0,0,0,0
21821,2019-11-12 01:13:47,19.1,48.7,97,505,522,726,689,636,98,0,0,0,0,0
21822,2019-11-12 01:14:06,18.92,48.72,93,504,519,724,687,637,97,0,0,0,0,0
21823,2019-11-12 01:14:26,18.96,48.66,96,503,521,729,691,632,99,0,0,0,0,0
21824,2019-11-12 01:14:46,18.92,48.65,92,505,523,727,689,632,97,0,0,0,0,0
21825,2019-11-12 01:15:06,18.98,48.72,92,504,523,729,690,632,100,0,0,0,0,0
21826,2019-11-12 01:15:26,18.97,48.68,92,508,528,725,687,637,101,0,0,0,0,0
21827,2019-11-12 01:15:46,18.98,48.43,95,503,527,732,691,636,100,0,0,0,0,0
21828,2019-11-12 01:16:06,18.84,48.19,95,504,528,730,689,636,97,0,0,0,0,0
21829,2019-11-12 01:16:26,18.98,48.79,96,501,530,732,692,634,98,0,0,0,0,0
21830,2019-11-12 01:16:46,19.04,48.22,95,502,525,728,690,637,95,0,0,0,0,0
21831,2019-11-12 01:17:06,18.99,48.61,88,504,528,733,689,636,97,0,0,0,0,0
21832,2019-11-12 01:17:26,19.05,48.19,92,505,527,731,691,636,95,0,0,0,0,0
21833,2019-11-12 01:17:46,19.06,48.19,91,505,526,731,689,638,99,0,0,0,0,0
21834,2019-11-12 01:18:06,18.97,48.23,90,503,527,728,689,638,100,0,0,0,0,0
21835,2019-11-12 01:18:26,19.06,48.39,92,507,528,729,686,631,102,0,0,0,0,0
21836,2019-11-12 01:18:46,19.04,48.59,91,502,523,726,690,637,99,0,0,0,0,0
21837,2019-11-12 01:19:06,19.03,48.42,95,505,527,728,688,637,103,0,0,0,0,0
21838,2019-11-12 01:19:26,18.75,48.68,91,504,526,726,688,637,94,0,0,0,0,0
21839,2019-11-12 01:19:46,18.78,48.86,93,503,526,729,690,634,94,0,0,0,0,0
21840,2019-11-12 01:20:06,18.84,48.73,91,501,528,726,689,637,100,0,0,0,0,0
21841,2019-11-12 01:20:26,18.98,48.4,94,508,524,726,689,641,99,0,0,0,0,0
21842,2019-11-12 01:20:46,18.99,48.14,92,504,525,728,692,637,93,0,0,0,0,0
21843,2019-11-12 01:21:06,18.94,48.17,88,502,524,726,691,636,98,0,0,0,0,0
21844,2019-11-12 01:21:27,18.96,48.32,90,505,526,727,694,639,100,0,0,0,0,0
21845,2019-11-12 01:21:46,18.95,48.61,93,504,529,730,690,636,95,0,0,0,0,0
21846,2019-11-12 01:22:06,18.86,48.73,93,502,525,727,694,635,102,0,0,0,0,0
21847,2019-11-12 01:22:26,18.73,48.5,97,507,529,730,692,637,107,0,0,0,0,0
21848,2019-11-12 01:22:46,18.76,48.49,92,501,523,732,692,639,104,0,0,0,0,0
21849,2019-11-12 01:23:06,18.87,48.62,95,503,529,732,690,641,101,0,0,0,0,0
21850,2019-11-12 01:23:27,18.87,48.33,91,505,529,728,695,641,96,0,0,0,0,0
21851,2019-11-12 01:23:46,18.79,48.47,90,502,529,732,692,641,96,0,0,0,0,0
21852,2019-11-12 01:24:06,18.75,48.71,89,505,525,732,688,634,95,0,0,0,0,0
21853,2019-11-12 01:24:27,18.78,48.78,91,500,524,729,692,638,101,0,0,0,0,0
21854,2019-11-12 01:24:46,18.95,48.39,94,504,526,730,687,637,103,0,0,0,0,0
21855,2019-11-12 01:25:06,18.78,48.7,94,507,525,729,688,638,100,0,0,0,0,0
21856,2019-11-12 01:25:27,18.84,48.73,96,504,524,728,692,639,98,0,0,0,0,0
21857,2019-11-12 01:25:46,18.83,48.62,97,504,533,727,692,636,96,0,0,0,0,0
21858,2019-11-12 01:26:06,18.64,48.39,91,503,530,728,689,639,97,0,0,0,0,0
21859,2019-11-12 01:26:26,18.83,48.61,93,503,521,729,689,638,96,0,0,0,0,0
21860,2019-11-12 01:26:46,18.83,48.46,90,503,522,733,693,636,99,0,0,0,0,0
21861,2019-11-12 01:27:06,18.86,48.12,92,506,531,731,691,639,96,0,0,0,0,0
21862,2019-11-12 01:27:26,18.7,48.15,89,506,528,732,692,637,99,0,0,0,0,0
21863,2019-11-12 01:27:46,18.86,48.3,92,504,530,732,691,637,100,0,0,0,0,0
21864,2019-11-12 01:28:06,18.75,48.5,88,502,526,731,692,641,101,0,0,0,0,0
21865,2019-11-12 01:28:26,18.67,48.63,95,506,525,733,693,637,98,0,0,0,0,0
21866,2019-11-12 01:28:46,18.75,48.86,94,506,525,731,691,637,96,0,0,0,0,0
21867,2019-11-12 01:29:06,18.66,48.65,95,507,531,731,694,642,96,0,0,0,0,0
21868,2019-11-12 01:29:26,18.52,48.39,93,502,530,738,692,642,98,0,0,0,0,0
21869,2019-11-12 01:29:46,18.66,48.51,88,503,531,730,695,641,99,0,0,0,0,0
21870,2019-11-12 01:30:06,18.67,48.52,86,504,530,731,696,639,96,0,0,0,0,0
21871,2019-11-12 01:30:26,18.77,48.33,91,505,528,731,692,639,96,0,0,0,0,0
21872,2019-11-12 01:30:46,18.8,48.5,92,504,530,728,698,637,96,0,0,0,0,0
21873,2019-11-12 01:31:06,18.73,48.43,94,507,531,732,694,640,96,0,0,0,0,0
21874,2019-11-12 01:31:26,18.56,48.7,92,504,532,730,697,640,94,0,0,0,0,0
21875,2019-11-12 01:31:46,18.67,48.84,87,505,534,731,696,643,96,0,0,0,0,0
21876,2019-11-12 01:32:06,18.48,48.59,89,504,534,734,695,644,98,0,0,0,0,0
21877,2019-11-12 01:32:27,18.51,48.53,92,502,531,734,693,642,94,0,0,0,0,0
21878,2019-11-12 01:32:46,18.74,48.49,96,502,533,730,694,647,93,0,0,0,0,0
21879,2019-11-12 01:33:06,18.74,47.99,92,503,528,734,698,637,101,0,0,0,0,0
21880,2019-11-12 01:33:26,18.74,47.89,87,502,531,729,694,640,97,0,0,0,0,0
21881,2019-11-12 01:33:46,18.82,48.28,86,502,525,731,697,639,97,0,0,0,0,0
21882,2019-11-12 01:34:07,18.58,48.6,89,505,526,733,693,643,98,0,0,0,0,0
21883,2019-11-12 01:34:27,18.39,48.74,96,503,534,731,692,638,97,0,0,0,0,0
21884,2019-11-12 01:34:46,18.46,48.99,93,506,531,734,686,639,100,0,0,0,0,0
21885,2019-11-12 01:35:06,18.74,48.99,93,503,530,730,693,644,102,0,0,0,0,0
21886,2019-11-12 01:35:26,18.8,48.71,94,504,532,730,694,638,94,0,0,0,0,0
21887,2019-11-12 01:35:47,18.7,48.63,90,505,530,734,693,639,97,0,0,0,0,0
21888,2019-11-12 01:36:06,18.78,48.43,94,503,526,733,694,640,94,0,0,0,0,0
21889,2019-11-12 01:36:26,18.76,48.51,93,502,527,734,694,641,93,0,0,0,0,0
21890,2019-11-12 01:36:46,18.72,48.04,86,504,530,730,694,641,97,0,0,0,0,0
21891,2019-11-12 01:37:06,18.77,48.59,92,505,530,729,695,637,98,0,0,0,0,0
21892,2019-11-12 01:37:26,18.61,48.84,94,506,527,725,695,640,97,0,0,0,0,0
21893,2019-11-12 01:37:46,18.6,48.86,95,504,529,733,692,641,99,0,0,0,0,0
21894,2019-11-12 01:38:06,18.53,49.01,92,504,532,733,690,644,92,0,0,0,0,0
21895,2019-11-12 01:38:27,18.58,48.93,90,504,529,735,693,644,94,0,0,0,0,0
21896,2019-11-12 01:38:46,18.6,49.07,92,503,532,733,698,642,93,0,0,0,0,0
21897,2019-11-12 01:39:06,18.39,48.77,92,505,532,735,695,645,95,0,0,0,0,0
21898,2019-11-12 01:39:26,18.61,48.58,91,504,532,733,697,642,97,0,0,0,0,0
21899,2019-11-12 01:39:46,18.54,48.8,93,504,531,734,691,643,97,0,0,0,0,0
21900,2019-11-12 01:40:06,18.51,49.07,92,505,530,732,693,643,93,0,0,0,0,0
21901,2019-11-12 01:40:26,18.74,48.57,96,501,533,732,697,647,90,0,0,0,0,0
21902,2019-11-12 01:40:46,18.68,48.6,89,502,534,730,696,638,93,0,0,0,0,0
21903,2019-11-12 01:41:06,18.78,48.76,90,502,533,731,695,638,93,0,0,0,0,0
21904,2019-11-12 01:41:26,18.6,48.8,91,504,530,729,697,639,92,0,0,0,0,0
21905,2019-11-12 01:41:46,18.5,48.7,92,502,532,735,693,641,94,0,0,0,0,0
21906,2019-11-12 01:42:07,18.63,48.97,93,502,529,728,695,641,97,0,0,0,0,0
21907,2019-11-12 01:42:26,18.74,49.26,89,505,536,732,688,645,96,0,0,0,0,0
21908,2019-11-12 01:42:46,18.51,48.97,91,505,535,733,699,644,91,0,0,0,0,0
21909,2019-11-12 01:43:06,18.53,49.02,93,503,532,735,691,643,93,0,0,0,0,0
21910,2019-11-12 01:43:26,18.56,49.73,90,504,530,736,695,643,89,0,0,0,0,0
21911,2019-11-12 01:43:46,18.47,49.14,90,505,530,732,696,642,92,0,0,0,0,0
21912,2019-11-12 01:44:06,18.47,48.96,88,502,532,731,694,642,94,0,0,0,0,0
21913,2019-11-12 01:44:26,18.61,49.29,96,504,532,735,693,639,100,0,0,0,0,0
21914,2019-11-12 01:44:46,18.46,48.99,100,501,533,734,688,644,94,0,0,0,0,0
21915,2019-11-12 01:45:06,18.5,48.69,93,503,533,729,693,641,95,0,0,0,0,0
21916,2019-11-12 01:45:27,18.52,48.81,93,502,533,732,692,638,98,0,0,0,0,0
21917,2019-11-12 01:45:46,18.54,48.78,91,504,533,732,693,636,96,0,0,0,0,0
21918,2019-11-12 01:46:06,18.62,49.02,90,503,532,731,694,642,95,0,0,0,0,0
21919,2019-11-12 01:46:26,18.58,49.01,95,500,537,732,696,644,95,0,0,0,0,0
21920,2019-11-12 01:46:46,18.56,49.04,93,501,534,734,696,641,95,0,0,0,0,0
21921,2019-11-12 01:47:06,18.6,49.28,91,503,531,732,695,647,92,0,0,0,0,0
21922,2019-11-12 01:47:26,18.4,49.14,88,501,539,729,697,643,93,0,0,0,0,0
21923,2019-11-12 01:47:46,18.65,48.84,93,504,536,733,696,642,93,0,0,0,0,0
21924,2019-11-12 01:48:06,18.67,48.76,90,501,534,735,695,644,95,0,0,0,0,0
21925,2019-11-12 01:48:26,18.72,48.71,94,505,531,732,698,639,94,0,0,0,0,0
21926,2019-11-12 01:48:46,18.52,49.0,92,503,530,730,693,646,96,0,0,0,0,0
21927,2019-11-12 01:49:06,18.51,49.03,91,503,533,730,694,639,92,0,0,0,0,0
21928,2019-11-12 01:49:26,18.55,48.89,92,504,530,733,696,638,97,0,0,0,0,0
21929,2019-11-12 01:49:46,18.61,49.03,95,502,532,735,694,643,92,0,0,0,0,0
21930,2019-11-12 01:50:06,18.56,49.15,89,503,534,736,699,643,91,0,0,0,0,0
21931,2019-11-12 01:50:26,18.49,49.03,93,502,532,733,696,643,93,0,0,0,0,0
21932,2019-11-12 01:50:46,18.59,49.02,94,503,537,731,694,644,95,0,0,0,0,0
21933,2019-11-12 01:51:06,18.57,49.34,93,504,539,731,696,642,92,0,0,0,0,0
21934,2019-11-12 01:51:26,18.53,49.1,96,504,533,732,695,641,95,0,0,0,0,0
21935,2019-11-12 01:51:46,18.48,49.22,93,501,531,733,694,640,93,0,0,0,0,0
21936,2019-11-12 01:52:06,18.33,48.94,91,502,534,734,696,645,93,0,0,0,0,0
21937,2019-11-12 01:52:26,18.43,49.26,94,504,535,734,693,647,94,0,0,0,0,0
21938,2019-11-12 01:52:46,18.49,49.1,92,500,534,732,697,643,95,0,0,0,0,0
21939,2019-11-12 01:53:06,18.58,48.89,92,501,531,733,694,645,92,0,0,0,0,0
21940,2019-11-12 01:53:26,18.48,49.36,91,501,533,732,691,646,93,0,0,0,0,0
21941,2019-11-12 01:53:46,18.39,49.37,90,501,536,731,693,642,93,0,0,0,0,0
21942,2019-11-12 01:54:06,18.36,49.38,90,504,534,732,692,641,92,0,0,0,0,0
21943,2019-11-12 01:54:26,18.4,49.3,93,502,535,731,696,643,95,0,0,0,0,0
21944,2019-11-12 01:54:46,18.49,49.26,93,503,531,730,696,643,94,0,0,0,0,0
21945,2019-11-12 01:55:06,18.32,49.15,93,503,534,732,696,641,91,0,0,0,0,0
21946,2019-11-12 01:55:26,18.56,49.42,92,505,535,732,697,640,90,0,0,0,0,0
21947,2019-11-12 01:55:46,18.44,49.29,92,500,532,732,697,642,90,0,0,0,0,0
21948,2019-11-12 01:56:06,18.58,49.06,94,502,532,732,691,643,90,0,0,0,0,0
21949,2019-11-12 01:56:26,18.55,49.01,93,502,533,734,693,642,90,0,0,0,0,0
21950,2019-11-12 01:56:47,18.65,49.04,92,503,532,732,693,642,93,0,0,0,0,0
21951,2019-11-12 01:57:06,18.31,48.98,93,503,531,732,693,644,89,0,0,0,0,0
21952,2019-11-12 01:57:26,18.46,49.13,94,502,537,732,696,640,93,0,0,0,0,0
21953,2019-11-12 01:57:47,18.52,49.2,94,500,539,732,694,640,91,0,0,0,0,0
21954,2019-11-12 01:58:06,18.51,49.22,93,502,536,730,693,642,91,0,0,0,0,0
21955,2019-11-12 01:58:26,18.61,49.16,94,502,535,732,693,644,93,0,0,0,0,0
21956,2019-11-12 01:58:46,18.35,49.2,95,502,533,732,695,643,90,0,0,0,0,0
21957,2019-11-12 01:59:06,18.49,49.28,93,502,535,731,694,642,93,0,0,0,0,0
21958,2019-11-12 01:59:26,18.5,49.18,90,503,533,733,692,642,89,0,0,0,0,0
21959,2019-11-12 01:59:46,18.51,49.07,92,502,535,732,695,642,91,0,0,0,0,0
21960,2019-11-12 02:00:06,18.58,49.07,93,501,535,733,692,641,90,0,0,0,0,0
21961,2019-11-12 02:00:26,18.45,49.24,92,502,531,732,692,643,90,0,0,0,0,0
21962,2019-11-12 02:00:46,18.43,49.2,91,501,533,731,694,643,90,0,0,0,0,0
21963,2019-11-12 02:01:06,18.55,49.26,95,501,534,733,692,643,91,0,0,0,0,0
21964,2019-11-12 02:01:26,18.42,49.25,92,503,536,732,693,642,90,0,0,0,0,0
21965,2019-11-12 02:01:46,18.44,49.29,93,502,533,730,694,642,91,0,0,0,0,0
21966,2019-11-12 02:02:06,18.43,49.52,95,503,533,732,694,642,92,0,0,0,0,0
21967,2019-11-12 02:02:26,18.37,49.29,92,499,533,733,693,641,89,0,0,0,0,0
21968,2019-11-12 02:02:46,18.46,49.31,94,502,530,732,696,643,91,0,0,0,0,0
21969,2019-11-12 02:03:06,18.37,49.21,92,502,533,732,694,642,91,0,0,0,0,0
21970,2019-11-12 02:03:26,18.5,49.26,91,501,535,731,693,642,92,0,0,0,0,0
21971,2019-11-12 02:03:46,18.33,49.14,92,501,532,731,694,641,91,0,0,0,0,0
21972,2019-11-12 02:04:06,18.43,49.61,95,502,533,732,691,643,90,0,0,0,0,0
21973,2019-11-12 02:04:26,18.43,49.4,96,500,532,730,695,642,90,0,0,0,0,0
21974,2019-11-12 02:04:46,18.48,49.17,97,500,535,729,693,642,90,0,0,0,0,0
21975,2019-11-12 02:05:06,18.54,49.12,93,502,538,730,693,646,91,0,0,0,0,0
21976,2019-11-12 02:05:26,18.37,49.15,91,501,533,732,693,645,91,0,0,0,0,0
21977,2019-11-12 02:05:46,18.44,49.25,93,503,534,731,691,642,90,0,0,0,0,0
21978,2019-11-12 02:06:06,18.5,49.12,91,501,539,730,694,645,91,0,0,0,0,0
21979,2019-11-12 02:06:26,18.42,49.14,93,502,535,729,693,643,89,0,0,0,0,0
21980,2019-11-12 02:06:46,18.68,49.22,93,502,535,731,693,644,91,0,0,0,0,0
21981,2019-11-12 02:07:06,18.53,49.36,94,500,534,729,691,642,92,0,0,0,0,0
21982,2019-11-12 02:07:26,18.42,49.44,94,501,533,729,691,641,90,0,0,0,0,0
21983,2019-11-12 02:07:46,18.47,49.44,96,500,535,729,692,643,92,0,0,0,0,0
21984,2019-11-12 02:08:06,18.29,49.49,95,501,533,730,692,642,92,0,0,0,0,0
21985,2019-11-12 02:08:26,18.28,49.72,95,501,535,730,694,640,92,0,0,0,0,0
21986,2019-11-12 02:08:46,18.3,49.49,92,500,532,731,693,642,90,0,0,0,0,0
21987,2019-11-12 02:09:06,18.46,49.56,92,500,533,730,693,643,90,0,0,0,0,0
21988,2019-11-12 02:09:26,18.44,49.36,93,500,538,729,694,643,89,0,0,0,0,0
21989,2019-11-12 02:09:46,18.57,49.15,93,503,536,729,695,641,90,0,0,0,0,0
21990,2019-11-12 02:10:06,18.39,49.29,92,501,534,731,694,641,91,0,0,0,0,0
21991,2019-11-12 02:10:26,18.38,49.57,93,501,534,730,692,643,93,0,0,0,0,0
21992,2019-11-12 02:10:46,18.42,49.5,94,500,532,731,695,644,91,0,0,0,0,0
21993,2019-11-12 02:11:06,18.5,49.5,94,500,538,730,694,641,89,0,0,0,0,0
21994,2019-11-12 02:11:26,18.42,49.16,94,500,534,731,694,643,90,0,0,0,0,0
21995,2019-11-12 02:11:46,18.38,49.23,94,502,534,731,693,641,90,0,0,0,0,0
21996,2019-11-12 02:12:06,18.29,49.43,94,500,535,730,694,639,91,0,0,0,0,0
21997,2019-11-12 02:12:26,18.39,49.54,95,500,535,729,692,640,91,0,0,0,0,0
21998,2019-11-12 02:12:46,18.35,49.72,94,501,533,731,692,642,89,0,0,0,0,0
21999,2019-11-12 02:13:06,18.41,49.51,93,501,536,730,692,642,90,0,0,0,0,0
22000,2019-11-12 02:13:26,18.31,49.3,95,501,533,731,693,642,89,0,0,0,0,0
22001,2019-11-12 02:13:46,18.38,49.6,94,500,533,729,692,641,90,0,0,0,0,0
22002,2019-11-12 02:14:06,18.39,49.69,93,500,534,730,692,640,90,0,0,0,0,0
22003,2019-11-12 02:14:26,18.3,49.71,92,499,536,729,693,641,91,0,0,0,0,0
22004,2019-11-12 02:14:46,18.29,49.71,92,503,534,731,693,642,90,0,0,0,0,0
22005,2019-11-12 02:15:06,18.21,49.73,93,501,534,729,692,642,89,0,0,0,0,0
22006,2019-11-12 02:15:26,18.36,49.81,95,501,533,731,693,641,89,0,0,0,0,0
22007,2019-11-12 02:15:46,18.38,49.58,94,501,537,730,693,642,90,0,0,0,0,0
22008,2019-11-12 02:16:06,18.36,49.48,93,500,536,730,692,641,90,0,0,0,0,0
22009,2019-11-12 02:16:26,18.31,49.45,94,500,534,730,692,641,89,0,0,0,0,0
22010,2019-11-12 02:16:46,18.31,49.72,95,500,535,730,691,641,90,0,0,0,0,0
22011,2019-11-12 02:17:06,18.29,49.71,93,500,536,729,690,642,90,0,0,0,0,0
22012,2019-11-12 02:17:27,18.3,49.75,93,501,535,729,692,641,90,0,0,0,0,0
22013,2019-11-12 02:17:46,18.31,49.82,93,501,535,729,692,641,90,0,0,0,0,0
22014,2019-11-12 02:18:06,18.28,49.73,95,500,532,730,692,642,91,0,0,0,0,0
22015,2019-11-12 02:18:26,18.28,49.75,94,499,537,728,692,640,89,0,0,0,0,0
22016,2019-11-12 02:18:46,18.33,49.55,93,501,534,730,691,639,90,0,0,0,0,0
22017,2019-11-12 02:19:06,18.37,49.63,95,501,533,728,692,641,88,0,0,0,0,0
22018,2019-11-12 02:19:26,18.34,49.7,96,500,536,728,692,642,90,0,0,0,0,0
22019,2019-11-12 02:19:46,18.27,49.73,95,501,534,729,693,639,90,0,0,0,0,0
22020,2019-11-12 02:20:06,18.37,49.83,94,501,535,730,692,641,90,0,0,0,0,0
22021,2019-11-12 02:20:26,18.2,49.95,95,500,536,730,693,641,88,0,0,0,0,0
22022,2019-11-12 02:20:46,18.2,49.85,93,501,535,728,692,640,88,0,0,0,0,0
22023,2019-11-12 02:21:06,18.36,49.96,95,500,535,729,691,640,90,0,0,0,0,0
22024,2019-11-12 02:21:26,18.28,49.85,95,500,535,729,693,640,89,0,0,0,0,0
22025,2019-11-12 02:21:46,18.23,49.84,95,501,535,728,692,639,88,0,0,0,0,0
22026,2019-11-12 02:22:06,18.32,49.78,94,499,538,728,691,640,88,0,0,0,0,0
22027,2019-11-12 02:22:26,18.3,49.83,95,500,533,729,690,639,90,0,0,0,0,0
22028,2019-11-12 02:22:46,18.36,49.88,93,500,535,728,692,641,89,0,0,0,0,0
22029,2019-11-12 02:23:06,18.19,49.85,95,500,535,729,692,640,90,0,0,0,0,0
22030,2019-11-12 02:23:26,18.39,49.72,93,499,533,728,691,638,89,0,0,0,0,0
22031,2019-11-12 02:23:46,18.47,49.74,95,500,534,728,691,638,88,0,0,0,0,0
22032,2019-11-12 02:24:06,18.23,49.62,94,501,534,728,691,640,89,0,1,0,0,0
22033,2019-11-12 02:24:26,18.27,49.68,95,500,534,729,691,640,90,0,0,0,0,0
22034,2019-11-12 02:24:46,18.31,49.94,95,500,533,728,691,639,89,0,0,0,0,0
22035,2019-11-12 02:25:07,18.26,49.96,95,501,536,729,691,639,89,0,1,0,0,0
22036,2019-11-12 02:25:26,18.22,49.91,95,500,537,729,693,641,89,0,0,0,0,0
22037,2019-11-12 02:25:46,18.25,49.77,95,501,534,729,691,640,89,0,0,0,0,0
22038,2019-11-12 02:26:06,18.2,49.61,95,499,536,728,691,641,89,0,0,0,0,0
22039,2019-11-12 02:26:26,18.32,49.76,94,502,533,728,691,641,89,0,0,0,0,0
22040,2019-11-12 02:26:46,18.39,49.84,95,500,535,728,691,641,91,0,0,0,0,0
22041,2019-11-12 02:27:06,18.35,49.74,95,499,533,729,689,639,89,0,0,0,0,0
22042,2019-11-12 02:27:26,18.27,49.62,95,500,533,728,691,638,90,0,0,0,0,0
22043,2019-11-12 02:27:46,18.26,49.81,95,501,534,727,691,637,89,0,0,0,0,0
22044,2019-11-12 02:28:06,18.29,49.95,94,500,533,728,691,638,88,0,0,0,0,0
22045,2019-11-12 02:28:26,18.17,49.78,94,499,535,728,691,639,89,0,0,0,0,0
22046,2019-11-12 02:28:46,18.27,50.01,96,498,535,728,692,639,89,0,0,0,0,0
22047,2019-11-12 02:29:06,18.27,50.02,94,500,535,728,692,640,89,0,0,0,0,0
22048,2019-11-12 02:29:26,18.31,49.93,95,500,536,728,690,640,88,0,0,0,0,0
22049,2019-11-12 02:29:46,18.16,49.99,95,500,534,729,692,639,89,0,0,0,0,0
22050,2019-11-12 02:30:06,18.21,50.01,96,500,535,729,690,641,88,0,0,0,0,0
22051,2019-11-12 02:30:26,18.19,49.73,93,500,535,728,691,641,89,0,0,0,0,0
22052,2019-11-12 02:30:46,18.24,49.85,95,501,535,728,692,640,89,0,0,0,0,0
22053,2019-11-12 02:31:06,18.26,49.73,95,499,534,728,691,640,90,0,0,0,0,0
22054,2019-11-12 02:31:26,18.32,49.79,95,500,535,727,692,640,89,0,0,0,0,0
22055,2019-11-12 02:31:46,18.21,49.71,94,499,534,727,691,639,89,0,0,0,0,0
22056,2019-11-12 02:32:06,18.22,49.97,95,499,534,727,690,638,88,0,0,0,0,0
22057,2019-11-12 02:32:26,18.19,49.91,95,501,535,727,691,641,89,0,0,0,0,0
22058,2019-11-12 02:32:46,18.29,49.95,95,501,535,728,690,640,87,0,0,0,0,0
22059,2019-11-12 02:33:06,18.23,49.88,95,500,534,727,690,638,88,0,0,0,0,0
22060,2019-11-12 02:33:26,18.35,50.06,95,499,532,727,689,639,88,0,0,0,0,0
22061,2019-11-12 02:33:46,18.22,49.92,96,499,535,728,691,640,89,0,0,0,0,0
22062,2019-11-12 02:34:06,18.21,49.83,94,499,532,728,690,640,88,0,0,0,0,0
22063,2019-11-12 02:34:26,18.3,49.67,95,499,537,728,691,639,90,0,0,0,0,0
22064,2019-11-12 02:34:46,18.18,49.68,97,500,532,728,692,639,89,0,0,0,0,0
22065,2019-11-12 02:35:06,18.26,49.76,96,500,535,726,691,638,88,0,0,0,0,0
22066,2019-11-12 02:35:26,18.3,49.65,95,500,535,727,691,636,88,0,0,0,0,0
22067,2019-11-12 02:35:46,18.28,49.75,96,501,536,727,690,638,89,0,0,0,0,0
22068,2019-11-12 02:36:06,18.23,49.77,96,499,537,726,690,638,89,0,0,0,0,0
22069,2019-11-12 02:36:26,18.29,49.84,97,500,535,727,691,637,89,0,0,0,0,0
22070,2019-11-12 02:36:46,18.3,49.78,96,500,536,727,691,639,88,0,0,0,0,0
22071,2019-11-12 02:37:06,18.28,49.83,97,499,533,726,690,638,88,0,0,0,0,0
22072,2019-11-12 02:37:26,18.27,50.05,97,500,535,725,689,638,88,0,0,0,0,0
22073,2019-11-12 02:37:46,18.34,50.21,96,499,535,726,689,637,88,0,0,0,0,0
22074,2019-11-12 02:38:06,18.2,49.97,95,500,534,727,689,638,88,0,0,0,0,0
22075,2019-11-12 02:38:26,18.22,50.01,95,500,534,727,689,637,89,0,0,0,0,0
22076,2019-11-12 02:38:46,18.2,49.99,95,500,535,727,691,636,88,0,0,0,0,0
22077,2019-11-12 02:39:06,18.2,49.97,95,498,534,728,691,638,88,0,0,0,0,0
22078,2019-11-12 02:39:26,18.3,49.97,95,499,535,726,691,638,88,0,0,0,0,0
22079,2019-11-12 02:39:46,18.29,49.98,96,499,536,727,690,638,90,0,0,0,0,0
22080,2019-11-12 02:40:06,18.28,49.95,95,500,536,727,691,639,89,0,0,0,0,0
22081,2019-11-12 02:40:26,18.13,49.88,96,501,535,727,691,637,88,0,0,0,0,0
22082,2019-11-12 02:40:46,18.23,49.91,97,500,535,727,690,639,87,0,0,0,0,0
22083,2019-11-12 02:41:06,18.23,49.98,97,499,535,727,690,639,88,0,0,0,0,0
22084,2019-11-12 02:41:26,18.19,49.85,96,500,535,727,689,637,87,0,0,0,0,0
22085,2019-11-12 02:41:46,18.29,49.94,96,500,532,726,690,638,88,0,0,0,0,0
22086,2019-11-12 02:42:06,18.17,49.9,96,500,534,727,689,636,87,0,0,0,0,0
22087,2019-11-12 02:42:26,18.19,49.76,94,499,535,726,691,637,88,0,0,0,0,0
22088,2019-11-12 02:42:46,18.26,49.66,96,501,534,727,691,637,87,0,0,0,0,0
22089,2019-11-12 02:43:06,18.28,49.81,97,500,537,726,691,637,88,0,0,0,0,0
22090,2019-11-12 02:43:26,18.2,49.84,96,500,535,727,691,639,88,0,0,0,0,0
22091,2019-11-12 02:43:46,18.33,49.8,95,501,538,726,690,638,88,0,0,0,0,0
22092,2019-11-12 02:44:06,18.23,49.83,95,500,533,727,688,639,86,0,0,0,0,0
22093,2019-11-12 02:44:26,18.26,49.76,96,501,536,726,690,637,87,0,0,0,0,0
22094,2019-11-12 02:44:46,18.27,49.94,96,500,535,727,691,639,88,0,0,0,0,0
22095,2019-11-12 02:45:06,18.19,49.87,97,500,535,726,689,636,88,0,0,0,0,0
22096,2019-11-12 02:45:26,18.25,49.93,95,499,536,725,690,638,88,0,0,0,0,0
22097,2019-11-12 02:45:46,18.25,49.81,97,500,535,726,691,637,89,0,0,0,0,0
22098,2019-11-12 02:46:06,18.27,49.64,97,500,536,726,690,638,87,0,0,0,0,0
22099,2019-11-12 02:46:26,18.34,49.94,97,499,536,727,691,639,88,0,0,0,0,0
22100,2019-11-12 02:46:46,18.2,49.87,97,500,537,727,689,638,88,0,0,0,0,0
22101,2019-11-12 02:47:06,18.15,49.84,97,500,536,726,688,637,87,0,0,0,0,0
22102,2019-11-12 02:47:26,18.25,50.09,95,500,535,726,690,638,87,0,0,0,0,0
22103,2019-11-12 02:47:46,18.23,49.88,95,500,535,727,691,638,87,0,0,0,0,0
22104,2019-11-12 02:48:06,18.18,50.01,96,500,536,728,691,638,87,0,0,0,0,0
22105,2019-11-12 02:48:26,18.17,50.0,97,501,536,726,689,636,88,0,0,0,0,0
22106,2019-11-12 02:48:46,18.16,49.97,96,499,536,727,690,636,87,0,0,0,0,0
22107,2019-11-12 02:49:06,18.2,50.15,96,499,535,725,689,637,87,0,0,0,0,0
22108,2019-11-12 02:49:26,18.11,49.95,97,500,538,726,689,636,87,0,0,0,0,0
22109,2019-11-12 02:49:46,18.16,49.87,96,500,535,727,689,636,87,0,0,0,0,0
22110,2019-11-12 02:50:06,18.27,49.82,97,500,534,726,691,636,88,0,0,0,0,0
22111,2019-11-12 02:50:26,18.29,49.88,97,500,535,727,690,637,87,0,0,0,0,0
22112,2019-11-12 02:50:46,18.23,50.03,97,500,536,726,691,637,88,0,0,0,0,0
22113,2019-11-12 02:51:06,18.17,50.06,96,499,535,726,689,637,87,0,0,0,0,0
22114,2019-11-12 02:51:26,18.22,49.93,97,500,535,726,690,638,87,0,0,0,0,0
22115,2019-11-12 02:51:46,18.19,49.94,97,500,534,726,690,638,87,0,0,0,0,0
22116,2019-11-12 02:52:06,18.16,49.84,96,499,538,727,691,637,87,0,0,0,0,0
22117,2019-11-12 02:52:26,18.12,49.99,96,501,537,726,690,637,88,0,0,0,0,0
22118,2019-11-12 02:52:46,18.17,49.96,96,499,536,726,690,637,88,0,0,0,0,0
22119,2019-11-12 02:53:06,18.21,49.89,96,499,535,727,690,638,87,0,0,0,0,0
22120,2019-11-12 02:53:26,18.31,49.96,96,499,535,726,690,637,87,0,0,0,0,0
22121,2019-11-12 02:53:46,18.28,49.83,96,500,536,725,688,636,88,0,0,0,0,0
22122,2019-11-12 02:54:06,18.31,49.99,96,499,535,726,689,637,87,0,0,0,0,0
22123,2019-11-12 02:54:26,18.09,49.86,95,500,535,726,689,637,88,0,0,0,0,0
22124,2019-11-12 02:54:46,18.12,49.95,98,500,536,726,689,636,86,0,0,0,0,0
22125,2019-11-12 02:55:06,18.11,49.98,96,499,538,725,690,636,87,0,0,0,0,0
22126,2019-11-12 02:55:26,18.21,50.02,97,498,538,726,690,639,87,0,0,0,0,0
22127,2019-11-12 02:55:46,18.14,50.0,95,499,539,726,690,638,87,0,0,0,0,0
22128,2019-11-12 02:56:06,18.31,50.09,97,499,535,726,690,636,87,0,0,0,0,0
22129,2019-11-12 02:56:26,18.18,50.09,97,500,537,725,688,638,88,0,0,0,0,0
22130,2019-11-12 02:56:46,18.14,50.04,97,500,538,726,689,636,87,0,0,0,0,0
22131,2019-11-12 02:57:06,18.11,50.07,98,500,537,726,691,637,88,0,0,0,0,0
22132,2019-11-12 02:57:26,18.16,49.97,98,498,536,726,689,637,88,0,0,0,0,0
22133,2019-11-12 02:57:46,18.24,50.2,98,500,535,725,689,637,87,0,0,0,0,0
22134,2019-11-12 02:58:06,18.15,50.04,97,499,537,725,688,636,87,0,0,0,0,0
22135,2019-11-12 02:58:26,18.03,50.14,97,500,537,726,688,636,87,0,0,0,0,0
22136,2019-11-12 02:58:46,17.99,50.17,96,499,534,726,689,636,87,0,0,0,0,0
22137,2019-11-12 02:59:06,18.12,50.24,96,499,534,726,689,634,86,1,0,0,0,0
22138,2019-11-12 02:59:26,18.18,50.32,95,499,538,725,688,638,86,0,0,0,0,0
22139,2019-11-12 02:59:46,18.13,50.06,97,499,537,726,690,637,87,0,0,0,0,0
22140,2019-11-12 03:00:06,18.12,50.06,97,500,538,726,689,636,86,0,0,0,0,0
22141,2019-11-12 03:00:26,18.16,49.98,97,500,538,726,690,636,87,0,0,0,0,0
22142,2019-11-12 03:00:46,18.2,49.94,95,500,536,726,690,636,87,0,0,0,0,0
22143,2019-11-12 03:01:06,18.19,50.13,96,500,535,726,688,637,88,0,0,0,0,0
22144,2019-11-12 03:01:26,18.19,49.86,97,500,536,726,689,636,87,0,0,0,0,0
22145,2019-11-12 03:01:46,18.14,49.95,98,500,535,727,688,636,86,0,0,0,0,0
22146,2019-11-12 03:02:06,18.11,49.9,97,501,539,725,689,635,87,0,0,0,0,0
22147,2019-11-12 03:02:26,18.18,50.0,97,498,538,725,689,635,86,0,0,0,0,0
22148,2019-11-12 03:02:46,18.1,50.05,97,500,535,726,689,635,87,0,0,0,0,0
22149,2019-11-12 03:03:06,17.99,50.1,98,500,536,725,690,637,86,0,0,0,0,0
22150,2019-11-12 03:03:26,18.08,50.2,97,501,536,726,689,636,87,0,0,0,0,0
22151,2019-11-12 03:03:46,18.1,50.2,98,499,538,726,690,636,86,0,0,0,0,0
22152,2019-11-12 03:04:06,18.12,50.18,97,500,535,725,688,636,87,0,0,0,0,0
22153,2019-11-12 03:04:26,18.11,50.2,97,499,537,724,688,636,86,0,0,0,0,0
22154,2019-11-12 03:04:46,18.1,50.13,96,500,537,725,689,636,87,0,0,0,0,0
22155,2019-11-12 03:05:06,18.12,50.05,97,499,537,725,689,635,87,0,0,1,0,0
22156,2019-11-12 03:05:26,18.16,50.0,97,499,535,726,690,636,86,0,0,1,0,0
22157,2019-11-12 03:05:46,18.16,50.0,97,499,536,725,690,635,86,0,0,0,0,0
22158,2019-11-12 03:06:06,18.06,49.93,96,500,536,725,689,636,87,0,0,0,0,0
22159,2019-11-12 03:06:26,18.1,50.06,97,500,537,726,688,636,86,0,0,0,0,0
22160,2019-11-12 03:06:46,18.13,50.24,97,499,536,726,689,635,86,0,0,0,0,0
22161,2019-11-12 03:07:06,18.1,50.05,97,500,535,725,688,635,85,0,0,0,0,0
22162,2019-11-12 03:07:26,18.17,50.01,96,500,538,725,689,635,86,0,0,0,0,0
22163,2019-11-12 03:07:46,18.19,50.01,97,499,538,725,689,635,86,0,0,0,0,0
22164,2019-11-12 03:08:06,18.13,49.96,97,499,537,725,689,636,86,0,0,0,0,0
22165,2019-11-12 03:08:26,18.25,50.0,96,498,538,724,689,636,87,0,0,0,0,0
22166,2019-11-12 03:08:46,18.05,49.88,98,499,539,725,688,634,86,0,0,0,0,0
22167,2019-11-12 03:09:06,18.05,49.94,98,498,538,725,690,636,87,0,0,0,0,0
22168,2019-11-12 03:09:26,18.23,50.07,97,500,539,726,688,634,86,0,0,0,0,0
22169,2019-11-12 03:09:46,18.23,49.97,97,499,538,726,688,635,87,0,0,0,0,0
22170,2019-11-12 03:10:06,18.15,50.02,96,499,537,724,687,635,86,0,0,0,0,0
22171,2019-11-12 03:10:26,18.14,49.91,97,500,537,725,689,634,86,0,0,0,0,0
22172,2019-11-12 03:10:46,18.11,50.11,98,499,538,725,689,635,87,0,0,0,0,0
22173,2019-11-12 03:11:06,18.13,49.98,98,499,537,724,688,635,87,0,0,0,0,0
22174,2019-11-12 03:11:26,18.15,50.01,97,499,537,725,690,634,86,0,0,0,0,0
22175,2019-11-12 03:11:46,18.16,49.93,98,500,536,725,689,636,86,0,0,0,0,0
22176,2019-11-12 03:12:06,18.11,50.04,98,498,537,724,688,634,85,0,0,0,0,0
22177,2019-11-12 03:12:26,18.11,50.17,98,499,539,726,689,635,87,0,0,0,0,0
22178,2019-11-12 03:12:46,18.09,50.08,97,500,538,725,689,636,86,0,0,0,0,0
22179,2019-11-12 03:13:06,18.09,50.05,97,499,537,725,689,635,87,0,0,0,0,0
22180,2019-11-12 03:13:26,18.13,50.13,97,500,539,724,688,635,86,0,0,0,0,0
22181,2019-11-12 03:13:46,18.13,49.97,97,500,540,724,689,635,86,0,0,0,0,0
22182,2019-11-12 03:14:06,18.2,50.08,97,499,538,726,690,637,86,0,0,0,0,0
22183,2019-11-12 03:14:26,18.1,50.06,97,500,537,725,688,636,85,0,0,0,0,0
22184,2019-11-12 03:14:46,18.11,50.18,98,499,537,725,690,634,87,0,0,0,0,0
22185,2019-11-12 03:15:06,18.16,50.28,97,499,538,724,690,634,85,0,0,0,0,0
22186,2019-11-12 03:15:26,18.07,50.22,98,499,540,725,689,635,86,0,0,0,0,0
22187,2019-11-12 03:15:46,18.04,50.11,97,500,540,724,688,635,86,0,0,0,0,0
22188,2019-11-12 03:16:06,18.05,50.03,96,500,540,724,688,635,87,0,0,0,0,0
22189,2019-11-12 03:16:26,18.15,50.06,97,500,539,725,688,636,87,0,0,0,0,0
22190,2019-11-12 03:16:46,18.1,50.0,96,499,538,725,688,636,86,0,0,0,0,0
22191,2019-11-12 03:17:06,18.04,50.02,96,500,539,724,689,634,87,0,0,0,0,0
22192,2019-11-12 03:17:26,18.09,49.91,98,499,540,724,689,635,87,0,0,0,0,0
22193,2019-11-12 03:17:46,18.16,50.12,96,499,538,726,690,634,86,0,0,0,0,0
22194,2019-11-12 03:18:06,18.22,50.14,97,499,540,725,689,635,86,0,0,0,0,0
22195,2019-11-12 03:18:26,18.15,50.14,96,498,538,724,689,636,86,0,0,0,0,0
22196,2019-11-12 03:18:46,18.11,49.96,97,499,538,724,689,635,86,0,0,0,0,0
22197,2019-11-12 03:19:06,18.06,50.36,98,500,537,724,688,633,85,0,0,0,0,0
22198,2019-11-12 03:19:26,18.08,50.16,97,499,540,724,689,635,86,0,0,0,0,0
22199,2019-11-12 03:19:46,18.04,50.27,99,499,539,725,690,633,86,0,0,0,0,0
22200,2019-11-12 03:20:06,18.08,50.21,97,498,538,725,688,634,85,0,0,0,0,0
22201,2019-11-12 03:20:26,18.14,50.12,97,500,540,724,689,636,86,0,0,0,0,0
22202,2019-11-12 03:20:46,18.07,49.93,97,500,537,724,690,635,85,0,0,0,0,0
22203,2019-11-12 03:21:06,18.12,49.88,97,500,541,725,689,635,86,0,0,0,0,0
22204,2019-11-12 03:21:26,18.23,49.79,97,500,539,725,687,635,84,0,0,0,0,0
22205,2019-11-12 03:21:46,18.11,49.75,97,498,539,724,688,634,86,0,0,0,0,0
22206,2019-11-12 03:22:06,18.07,49.92,97,499,538,724,690,635,85,0,0,0,0,0
22207,2019-11-12 03:22:26,18.05,50.0,96,500,539,725,690,635,86,0,0,0,0,0
22208,2019-11-12 03:22:46,18.19,50.01,97,500,540,724,690,636,87,0,0,0,0,0
22209,2019-11-12 03:23:06,18.17,49.89,97,499,540,725,690,634,86,0,0,0,0,0
22210,2019-11-12 03:23:26,18.04,49.82,99,499,539,725,690,634,85,0,0,0,0,0
22211,2019-11-12 03:23:46,18.1,50.21,96,498,539,724,689,635,86,0,0,0,0,0
22212,2019-11-12 03:24:06,18.1,50.26,97,500,536,725,690,635,85,0,0,0,0,0
22213,2019-11-12 03:24:26,18.02,50.17,97,500,540,724,689,635,85,0,0,0,0,0
22214,2019-11-12 03:24:46,18.1,50.11,96,499,537,724,687,635,85,0,0,0,0,0
22215,2019-11-12 03:25:06,18.15,50.3,97,498,539,724,688,634,86,0,0,0,0,0
22216,2019-11-12 03:25:26,18.06,50.28,98,499,538,723,689,633,86,0,0,0,0,0
22217,2019-11-12 03:25:46,17.92,50.21,99,499,538,724,689,635,85,0,0,0,0,0
22218,2019-11-12 03:26:06,17.9,50.39,97,499,540,725,688,635,85,0,0,0,0,0
22219,2019-11-12 03:26:26,17.97,50.36,97,500,539,724,688,633,86,0,0,0,0,0
22220,2019-11-12 03:26:46,18.01,50.38,95,499,539,725,689,634,86,0,0,0,0,0
22221,2019-11-12 03:27:06,18.01,50.25,98,500,539,724,690,635,85,0,0,0,0,0
22222,2019-11-12 03:27:26,17.99,50.29,97,500,538,724,690,635,86,0,0,0,0,0
22223,2019-11-12 03:27:46,17.94,50.27,97,499,539,724,690,635,87,0,0,0,0,0
22224,2019-11-12 03:28:07,18.08,50.27,98,500,541,724,688,634,86,0,0,0,0,0
22225,2019-11-12 03:28:26,18.01,50.23,98,499,541,725,689,634,86,0,0,0,0,0
22226,2019-11-12 03:28:46,18.09,50.33,98,499,539,724,689,634,85,0,0,0,0,0
22227,2019-11-12 03:29:06,17.98,50.31,98,500,539,725,689,635,86,0,0,0,0,0
22228,2019-11-12 03:29:26,18.12,50.17,96,500,540,724,690,634,85,0,0,0,0,0
22229,2019-11-12 03:29:46,18.12,50.12,97,500,537,725,689,636,85,0,0,0,0,0
22230,2019-11-12 03:30:06,18.02,50.03,96,500,540,725,689,634,86,0,0,0,0,0
22231,2019-11-12 03:30:26,18.09,50.18,95,499,537,725,689,634,85,0,0,0,0,0
22232,2019-11-12 03:30:46,17.97,50.22,95,500,540,724,689,635,86,0,0,0,0,0
22233,2019-11-12 03:31:06,17.99,50.33,96,499,542,724,687,636,86,0,0,0,0,0
22234,2019-11-12 03:31:26,17.97,50.32,97,500,541,724,688,636,86,0,0,0,0,0
22235,2019-11-12 03:31:46,17.98,50.16,97,500,539,725,690,634,85,0,0,0,0,0
22236,2019-11-12 03:32:06,18.08,50.16,97,498,539,725,690,634,86,0,0,0,0,0
22237,2019-11-12 03:32:26,18.08,50.24,96,499,539,726,689,634,86,0,0,0,0,0
22238,2019-11-12 03:32:46,17.98,50.23,97,499,538,725,689,635,86,0,0,0,0,0
22239,2019-11-12 03:33:06,18.12,50.44,97,499,539,725,689,634,87,0,0,0,0,0
22240,2019-11-12 03:33:26,18.01,50.31,97,499,541,725,689,635,85,0,1,0,0,0
22241,2019-11-12 03:33:46,17.93,50.16,97,499,540,725,690,636,85,0,0,0,0,0
22242,2019-11-12 03:34:06,17.9,50.16,98,499,540,725,688,634,85,0,0,0,0,0
22243,2019-11-12 03:34:26,17.95,49.97,98,499,542,725,689,633,85,0,0,0,0,0
22244,2019-11-12 03:34:46,18.03,50.08,98,499,540,725,689,634,86,0,0,0,0,0
22245,2019-11-12 03:35:06,18.02,50.18,98,499,541,724,689,635,85,0,0,0,0,0
22246,2019-11-12 03:35:26,18.03,50.14,97,499,541,726,689,633,85,0,0,0,0,0
22247,2019-11-12 03:35:46,18.0,50.04,95,498,540,724,690,633,85,0,0,0,0,0
22248,2019-11-12 03:36:06,18.02,50.05,96,499,540,725,689,634,85,0,0,0,0,0
22249,2019-11-12 03:36:26,18.14,50.07,98,500,541,725,689,635,85,0,0,0,0,0
22250,2019-11-12 03:36:46,18.02,49.98,95,500,541,724,689,635,86,0,0,0,0,0
22251,2019-11-12 03:37:06,18.07,50.16,97,499,542,724,690,635,85,0,0,0,0,0
22252,2019-11-12 03:37:26,17.99,50.37,97,499,541,724,688,637,85,0,0,0,0,0
22253,2019-11-12 03:37:46,17.95,50.22,97,499,541,726,688,634,84,0,0,0,0,0
22254,2019-11-12 03:38:06,17.98,50.13,98,500,541,725,688,634,85,0,0,0,0,0
22255,2019-11-12 03:38:26,18.01,50.23,98,499,538,724,689,634,85,0,0,0,0,0
22256,2019-11-12 03:38:46,18.01,50.27,99,498,540,723,688,633,85,0,0,1,0,0
22257,2019-11-12 03:39:06,17.9,50.39,98,499,540,724,689,634,85,0,0,1,0,0
22258,2019-11-12 03:39:26,17.92,50.36,97,499,539,724,690,634,85,0,0,1,0,0
22259,2019-11-12 03:39:46,17.99,50.29,98,499,541,725,688,634,85,0,0,0,0,0
22260,2019-11-12 03:40:06,18.05,50.31,98,499,540,724,689,635,86,0,0,0,0,0
22261,2019-11-12 03:40:26,17.97,50.14,98,500,540,725,689,634,85,0,0,0,0,0
22262,2019-11-12 03:40:46,18.05,50.13,98,500,541,724,689,635,84,0,0,0,0,0
22263,2019-11-12 03:41:06,18.01,50.18,98,499,540,725,689,634,85,0,0,0,0,0
22264,2019-11-12 03:41:26,18.01,50.17,97,499,541,725,688,636,84,0,0,0,0,0
22265,2019-11-12 03:41:46,17.97,50.38,97,499,541,724,688,635,85,0,0,0,0,0
22266,2019-11-12 03:42:06,17.86,50.31,98,499,542,724,688,636,84,0,0,0,0,0
22267,2019-11-12 03:42:26,17.87,50.34,98,499,539,725,689,634,85,0,0,0,0,0
22268,2019-11-12 03:42:46,17.9,50.46,99,499,542,724,689,634,85,0,0,0,0,0
22269,2019-11-12 03:43:06,17.87,50.37,96,499,541,724,690,635,85,0,0,0,0,0
22270,2019-11-12 03:43:26,17.92,50.31,97,500,541,725,690,635,85,0,0,0,0,0
22271,2019-11-12 03:43:46,17.97,50.42,97,501,541,724,688,633,84,0,0,0,0,0
22272,2019-11-12 03:44:06,18.07,50.43,97,499,542,724,689,635,84,0,0,1,0,0
22273,2019-11-12 03:44:26,17.97,50.37,97,498,542,724,689,636,85,0,0,1,0,0
22274,2019-11-12 03:44:46,18.01,50.43,99,499,540,724,690,634,85,0,0,0,0,0
22275,2019-11-12 03:45:06,17.95,50.37,98,500,538,725,688,635,84,0,0,0,0,0
22276,2019-11-12 03:45:26,17.95,50.41,97,499,543,724,689,634,85,0,0,0,0,0
22277,2019-11-12 03:45:46,17.83,50.33,97,499,539,724,689,636,85,0,0,0,0,0
22278,2019-11-12 03:46:06,17.9,50.26,97,499,540,725,690,633,85,0,0,0,0,0
22279,2019-11-12 03:46:26,18.03,50.41,98,500,542,724,689,635,85,0,0,0,0,0
22280,2019-11-12 03:46:46,17.89,50.48,97,499,541,724,689,635,85,0,0,0,0,0
22281,2019-11-12 03:47:06,17.82,50.33,97,499,540,724,689,634,84,0,0,0,0,0
22282,2019-11-12 03:47:26,17.97,50.42,97,499,540,725,690,635,85,0,0,0,0,0
22283,2019-11-12 03:47:46,17.94,50.28,99,498,541,724,690,634,85,0,0,0,0,0
22284,2019-11-12 03:48:06,17.91,50.18,98,499,542,724,690,635,85,0,0,0,0,0
22285,2019-11-12 03:48:26,17.97,50.3,97,500,542,725,689,634,84,0,0,0,0,0
22286,2019-11-12 03:48:46,17.93,50.2,95,499,540,724,690,636,84,0,1,0,0,0
22287,2019-11-12 03:49:06,17.91,50.14,97,499,541,725,690,636,85,0,0,0,0,0
22288,2019-11-12 03:49:26,17.96,50.22,98,499,541,725,689,635,86,0,0,0,0,0
22289,2019-11-12 03:49:46,18.01,50.45,98,500,540,724,689,633,84,0,0,0,0,0
22290,2019-11-12 03:50:06,17.98,50.18,98,499,543,724,688,635,84,0,0,0,0,0
22291,2019-11-12 03:50:26,17.95,50.28,98,499,542,726,690,635,85,0,0,0,0,0
22292,2019-11-12 03:50:46,17.95,50.29,98,500,540,725,689,634,85,0,0,0,0,0
22293,2019-11-12 03:51:06,18.02,50.16,97,500,539,725,688,634,85,0,0,0,0,0
22294,2019-11-12 03:51:26,18.01,50.2,96,499,541,725,690,635,86,0,0,0,0,0
22295,2019-11-12 03:51:46,17.96,50.11,97,499,541,724,689,635,84,0,0,0,0,0
22296,2019-11-12 03:52:06,18.03,50.13,97,499,541,726,689,634,85,0,0,0,0,0
22297,2019-11-12 03:52:26,18.03,50.14,97,500,542,724,689,636,84,0,0,0,0,0
22298,2019-11-12 03:52:46,17.99,50.1,98,501,539,725,689,634,84,0,0,0,0,0
22299,2019-11-12 03:53:06,17.97,50.23,98,499,541,725,689,635,85,0,0,0,0,0
22300,2019-11-12 03:53:26,17.98,50.17,97,500,541,724,690,634,85,0,0,0,0,0
22301,2019-11-12 03:53:46,18.03,50.2,98,500,543,725,689,635,85,0,1,0,0,0
22302,2019-11-12 03:54:06,17.98,50.27,97,499,542,725,690,635,85,0,1,0,0,0
22303,2019-11-12 03:54:26,18.0,50.31,97,499,544,725,690,636,85,0,0,0,0,0
22304,2019-11-12 03:54:46,17.96,50.44,97,499,542,726,690,634,85,0,0,0,0,0
22305,2019-11-12 03:55:06,17.9,50.52,98,499,542,724,689,635,85,0,0,0,0,0
22306,2019-11-12 03:55:26,17.83,50.52,97,499,541,724,689,635,86,0,0,0,0,0
22307,2019-11-12 03:55:46,17.89,50.39,99,500,541,726,689,634,85,0,0,0,0,0
22308,2019-11-12 03:56:06,17.92,50.45,98,500,542,725,689,634,84,0,0,0,0,0
22309,2019-11-12 03:56:26,17.97,50.17,97,500,543,725,690,635,85,0,0,0,0,0
22310,2019-11-12 03:56:46,17.88,50.09,97,499,541,725,690,635,85,0,0,0,0,0
22311,2019-11-12 03:57:06,17.96,50.43,97,499,542,724,689,635,85,0,0,0,0,0
22312,2019-11-12 03:57:26,17.93,50.36,98,499,542,725,689,634,85,0,0,0,0,0
22313,2019-11-12 03:57:46,17.87,50.48,96,499,542,724,690,634,84,0,0,0,0,0
22314,2019-11-12 03:58:06,17.88,50.2,99,500,543,725,690,634,84,0,1,0,0,0
22315,2019-11-12 03:58:26,17.93,50.36,98,499,544,725,689,635,85,0,0,0,0,0
22316,2019-11-12 03:58:46,17.85,50.43,98,499,542,725,688,635,85,0,0,0,0,0
22317,2019-11-12 03:59:06,17.87,50.43,98,500,542,726,690,635,84,0,0,0,0,0
22318,2019-11-12 03:59:26,17.88,50.48,97,500,542,725,689,635,85,0,0,0,0,0
22319,2019-11-12 03:59:46,17.79,50.45,98,498,543,725,688,635,84,0,0,0,0,0
22320,2019-11-12 04:00:06,17.87,50.44,98,499,542,724,689,634,84,0,0,0,0,0
22321,2019-11-12 04:00:26,17.86,50.37,97,499,541,725,690,633,85,0,0,0,0,0
22322,2019-11-12 04:00:46,17.85,50.39,97,499,541,726,690,633,84,0,1,0,0,0
22323,2019-11-12 04:01:06,17.83,50.4,98,499,545,724,689,635,85,0,1,0,0,0
22324,2019-11-12 04:01:26,17.8,50.43,99,499,542,726,690,635,83,0,0,0,0,0
22325,2019-11-12 04:01:46,17.77,50.49,98,499,543,725,689,634,84,0,0,0,0,0
22326,2019-11-12 04:02:06,17.9,50.48,96,500,542,725,691,633,85,0,0,0,0,0
22327,2019-11-12 04:02:26,17.86,50.35,98,499,542,725,689,633,85,0,0,0,0,0
22328,2019-11-12 04:02:46,17.85,50.29,97,498,539,725,690,635,84,0,0,0,0,0
22329,2019-11-12 04:03:06,17.87,50.48,97,500,545,726,690,635,84,0,0,0,0,0
22330,2019-11-12 04:03:26,17.86,50.51,97,500,541,725,690,634,85,0,0,0,0,0
22331,2019-11-12 04:03:46,17.86,50.35,97,499,541,724,689,634,82,0,0,0,0,0
22332,2019-11-12 04:04:06,17.93,50.38,98,499,541,725,689,635,84,0,0,0,0,0
22333,2019-11-12 04:04:26,17.93,50.34,98,500,541,726,689,636,84,0,0,0,0,0
22334,2019-11-12 04:04:46,17.95,50.31,100,499,543,724,690,636,84,0,0,0,0,0
22335,2019-11-12 04:05:06,17.87,50.34,99,498,543,725,690,634,84,0,0,0,0,0
22336,2019-11-12 04:05:26,17.89,50.41,99,500,542,726,689,635,84,0,0,0,0,0
22337,2019-11-12 04:05:46,17.84,50.46,97,500,542,725,689,635,84,0,0,0,0,0
22338,2019-11-12 04:06:06,17.86,50.41,96,500,541,726,688,634,85,0,0,0,0,0
22339,2019-11-12 04:06:26,17.81,50.3,97,499,542,725,690,635,84,0,0,0,0,0
22340,2019-11-12 04:06:46,17.81,50.41,96,499,543,725,690,634,84,0,0,0,0,0
22341,2019-11-12 04:07:06,17.95,50.42,96,499,543,724,689,635,84,0,0,0,0,0
22342,2019-11-12 04:07:26,17.96,50.37,97,499,542,726,689,634,84,0,0,0,0,0
22343,2019-11-12 04:07:46,17.83,50.39,99,499,543,725,689,634,84,0,0,0,0,0
22344,2019-11-12 04:08:06,17.79,50.52,99,499,543,725,690,634,84,0,0,0,0,0
22345,2019-11-12 04:08:26,17.83,50.58,99,498,543,725,691,634,85,0,0,0,0,0
22346,2019-11-12 04:08:46,17.81,50.5,97,499,541,724,690,635,84,0,0,0,0,0
22347,2019-11-12 04:09:06,17.77,50.45,97,500,545,724,690,634,84,0,0,0,0,0
22348,2019-11-12 04:09:26,17.79,50.27,97,500,544,725,691,634,83,0,0,0,0,0
22349,2019-11-12 04:09:46,17.83,50.35,98,499,544,725,690,634,84,0,0,0,0,0
22350,2019-11-12 04:10:06,17.89,50.38,98,500,544,726,690,635,84,0,0,0,0,0
22351,2019-11-12 04:10:26,17.89,50.37,98,499,543,725,689,633,84,0,0,0,0,0
22352,2019-11-12 04:10:46,17.89,50.39,98,499,544,725,690,635,83,0,0,0,0,0
22353,2019-11-12 04:11:06,17.85,50.41,96,499,543,724,690,635,83,0,0,0,0,0
22354,2019-11-12 04:11:26,17.85,50.6,98,499,543,725,689,636,83,0,0,0,0,0
22355,2019-11-12 04:11:46,17.81,50.5,98,498,541,724,690,635,84,0,0,0,0,0
22356,2019-11-12 04:12:06,17.76,50.44,98,498,542,724,689,634,83,0,0,0,0,0
22357,2019-11-12 04:12:26,17.75,50.41,98,499,542,724,688,635,83,0,0,0,0,0
22358,2019-11-12 04:12:46,17.84,50.39,98,499,543,724,689,635,84,0,0,0,0,0
22359,2019-11-12 04:13:06,17.8,50.5,98,499,542,725,689,636,83,0,0,0,0,0
22360,2019-11-12 04:13:26,17.91,50.4,97,499,542,724,690,635,84,0,0,0,0,0
22361,2019-11-12 04:13:46,17.83,50.42,98,500,543,725,689,635,83,0,0,0,0,0
22362,2019-11-12 04:14:06,17.74,50.45,97,499,543,725,691,636,84,0,0,0,0,0
22363,2019-11-12 04:14:26,17.73,50.33,99,499,541,725,690,635,84,0,0,0,0,0
22364,2019-11-12 04:14:46,17.82,50.38,98,500,544,726,689,634,82,0,0,0,0,0
22365,2019-11-12 04:15:06,17.83,50.32,96,499,544,724,689,634,84,0,0,0,0,0
22366,2019-11-12 04:15:26,17.86,50.45,98,500,542,724,689,634,83,0,0,0,0,0
22367,2019-11-12 04:15:46,17.86,50.34,97,499,543,724,690,634,83,0,0,0,0,0
22368,2019-11-12 04:16:06,17.8,50.25,99,499,542,725,690,635,82,0,0,0,0,0
22369,2019-11-12 04:16:26,17.83,50.21,98,499,541,725,689,634,83,0,0,0,0,0
22370,2019-11-12 04:16:46,17.84,50.24,98,500,542,725,689,635,84,0,0,0,0,0
22371,2019-11-12 04:17:06,17.8,50.34,98,499,543,726,688,634,83,0,0,0,0,0
22372,2019-11-12 04:17:26,17.86,50.24,98,499,543,724,689,635,83,0,0,0,0,0
22373,2019-11-12 04:17:46,17.9,50.41,98,499,543,724,690,635,83,0,0,0,0,0
22374,2019-11-12 04:18:06,17.82,50.35,98,499,543,725,690,636,83,0,0,0,0,0
22375,2019-11-12 04:18:26,17.81,50.52,97,499,542,724,689,634,84,0,0,0,0,0
22376,2019-11-12 04:18:46,17.79,50.41,98,499,542,725,689,633,84,0,0,0,0,0
22377,2019-11-12 04:19:06,17.85,50.52,99,500,542,723,690,635,84,0,0,0,0,0
22378,2019-11-12 04:19:26,17.83,50.4,98,499,543,725,690,634,83,0,0,0,0,0
22379,2019-11-12 04:19:46,17.88,50.28,97,500,541,725,689,633,84,0,0,0,0,0
22380,2019-11-12 04:20:06,17.79,50.25,99,498,541,724,690,633,83,0,0,0,0,0
22381,2019-11-12 04:20:26,17.83,50.35,99,500,541,724,690,635,83,0,0,0,0,0
22382,2019-11-12 04:20:46,17.8,50.45,98,500,543,725,690,633,84,0,0,0,0,0
22383,2019-11-12 04:21:06,17.87,50.51,97,499,543,725,690,635,83,0,0,0,0,0
22384,2019-11-12 04:21:26,17.7,50.32,98,498,541,725,689,635,84,0,0,0,0,0
22385,2019-11-12 04:21:46,17.79,50.56,97,499,542,725,689,635,83,0,0,0,0,0
22386,2019-11-12 04:22:06,17.83,50.55,98,499,543,724,690,635,82,0,0,0,0,0
22387,2019-11-12 04:22:26,17.95,50.35,98,500,542,725,689,633,84,0,0,0,0,0
22388,2019-11-12 04:22:46,17.78,50.4,98,499,544,724,689,635,84,0,0,0,0,0
22389,2019-11-12 04:23:06,17.84,50.37,98,499,544,724,689,635,84,0,0,0,0,0
22390,2019-11-12 04:23:26,17.87,50.37,98,500,542,724,690,635,83,0,0,0,0,0
22391,2019-11-12 04:23:46,17.9,50.41,97,499,543,725,690,634,83,0,0,0,0,0
22392,2019-11-12 04:24:06,17.86,50.45,97,499,541,724,689,634,83,0,0,0,0,0
22393,2019-11-12 04:24:26,17.79,50.54,99,498,541,725,690,634,83,0,0,0,0,0
22394,2019-11-12 04:24:46,17.84,50.5,98,500,542,724,689,633,83,0,0,0,0,0
22395,2019-11-12 04:25:06,17.8,50.41,98,498,540,725,690,634,84,0,0,0,0,0
22396,2019-11-12 04:25:26,17.8,50.49,97,498,543,724,689,634,84,0,0,0,0,0
22397,2019-11-12 04:25:46,17.81,50.42,98,500,543,724,689,634,83,0,0,0,0,0
22398,2019-11-12 04:26:06,17.71,50.56,98,501,543,724,689,634,83,0,0,0,0,0
22399,2019-11-12 04:26:26,17.9,50.51,96,499,544,723,688,634,84,0,0,0,0,0
22400,2019-11-12 04:26:46,17.8,50.38,97,500,544,723,689,633,83,0,0,0,0,0
22401,2019-11-12 04:27:06,17.77,50.45,98,499,543,724,689,635,84,0,0,0,0,0
22402,2019-11-12 04:27:26,17.82,50.45,97,500,543,725,691,634,83,0,0,0,0,0
22403,2019-11-12 04:27:46,17.75,50.53,98,498,544,724,689,634,83,0,0,0,0,0
22404,2019-11-12 04:28:06,17.79,50.51,98,499,544,724,689,632,83,0,0,0,0,0
22405,2019-11-12 04:28:26,17.77,50.38,98,499,544,725,689,633,84,0,0,0,0,0
22406,2019-11-12 04:28:46,17.83,50.35,98,499,544,724,688,633,84,0,0,0,0,0
22407,2019-11-12 04:29:06,17.87,50.52,98,498,541,724,690,636,81,0,0,0,0,0
22408,2019-11-12 04:29:26,17.71,50.39,97,499,542,724,688,635,83,0,0,0,0,0
22409,2019-11-12 04:29:46,17.81,50.58,98,499,541,724,689,634,83,0,0,0,0,0
22410,2019-11-12 04:30:06,17.84,50.49,99,500,546,724,689,634,82,0,0,0,0,0
22411,2019-11-12 04:30:26,17.89,50.64,97,500,545,723,689,636,83,0,0,0,0,0
22412,2019-11-12 04:30:46,17.76,50.58,96,499,543,725,689,634,83,0,0,0,0,0
22413,2019-11-12 04:31:06,17.8,50.41,98,499,540,725,688,635,83,0,0,0,0,0
22414,2019-11-12 04:31:26,17.8,50.6,97,499,542,724,690,636,84,0,0,0,0,0
22415,2019-11-12 04:31:46,17.78,50.51,96,499,542,724,688,634,83,0,0,0,0,0
22416,2019-11-12 04:32:06,17.87,50.52,98,499,542,724,689,634,82,0,0,0,0,0
22417,2019-11-12 04:32:26,17.83,50.33,98,499,543,725,688,634,84,0,0,0,0,0
22418,2019-11-12 04:32:46,17.83,50.34,99,499,543,726,688,634,84,0,0,0,0,0
22419,2019-11-12 04:33:06,17.73,50.48,97,500,543,723,689,634,82,0,0,0,0,0
22420,2019-11-12 04:33:26,17.9,50.38,98,499,542,723,688,633,83,0,0,0,0,0
22421,2019-11-12 04:33:46,17.84,50.19,98,499,542,722,689,633,83,0,0,0,0,0
22422,2019-11-12 04:34:06,17.81,50.28,99,499,542,724,690,634,83,0,0,0,0,0
22423,2019-11-12 04:34:26,17.83,50.53,99,499,543,725,688,634,83,0,0,0,0,0
22424,2019-11-12 04:34:46,17.72,50.51,98,499,542,725,687,634,83,0,0,0,0,0
22425,2019-11-12 04:35:06,17.74,50.6,98,499,544,723,689,633,83,0,0,0,0,0
22426,2019-11-12 04:35:26,17.82,50.52,99,499,545,723,688,632,82,0,0,0,0,0
22427,2019-11-12 04:35:46,17.83,50.69,98,500,544,725,689,634,83,0,0,0,0,0
22428,2019-11-12 04:36:06,17.72,50.65,97,499,543,724,690,633,83,0,0,0,0,0
22429,2019-11-12 04:36:26,17.68,50.48,97,499,543,724,689,634,82,0,0,0,0,0
22430,2019-11-12 04:36:46,17.7,50.59,98,500,542,724,689,634,82,0,0,0,0,0
22431,2019-11-12 04:37:06,17.8,50.57,98,499,543,724,688,633,83,0,0,0,0,0
22432,2019-11-12 04:37:26,17.84,50.44,99,499,544,725,688,632,82,0,0,0,0,0
22433,2019-11-12 04:37:46,17.79,50.31,98,498,541,724,689,634,84,0,0,0,0,0
22434,2019-11-12 04:38:06,17.88,50.33,98,499,544,724,689,634,83,0,0,0,0,0
22435,2019-11-12 04:38:26,17.83,50.35,99,499,543,725,689,633,83,0,0,0,0,0
22436,2019-11-12 04:38:46,17.8,50.46,98,499,543,723,689,634,83,0,0,0,0,0
22437,2019-11-12 04:39:06,17.85,50.52,98,499,541,724,689,632,82,0,0,0,0,0
22438,2019-11-12 04:39:26,17.78,50.61,98,499,544,724,688,633,83,0,0,0,0,0
22439,2019-11-12 04:39:46,17.81,50.58,98,499,543,724,688,633,82,0,0,0,0,0
22440,2019-11-12 04:40:06,17.73,50.61,98,500,543,723,689,633,83,0,0,0,0,0
22441,2019-11-12 04:40:26,17.75,50.61,98,500,542,723,689,632,83,0,0,0,0,0
22442,2019-11-12 04:40:46,17.77,50.56,97,499,543,724,689,633,82,0,0,0,0,0
22443,2019-11-12 04:41:06,17.81,50.43,99,499,543,724,688,634,83,0,0,0,0,0
22444,2019-11-12 04:41:26,17.8,50.38,97,499,543,723,689,636,83,0,0,0,0,0
22445,2019-11-12 04:41:46,17.75,50.53,97,499,544,723,690,633,83,0,0,0,0,1
22446,2019-11-12 04:42:06,17.82,50.52,97,499,543,724,690,633,82,0,0,0,0,0
22447,2019-11-12 04:42:26,17.73,50.32,98,500,543,723,688,634,83,0,0,0,0,0
22448,2019-11-12 04:42:46,17.82,50.47,98,500,543,724,689,634,82,0,0,0,0,0
22449,2019-11-12 04:43:06,17.83,50.42,98,499,542,725,688,633,82,0,0,0,0,0
22450,2019-11-12 04:43:26,17.76,50.51,98,499,542,724,687,634,83,0,0,0,0,0
22451,2019-11-12 04:43:46,17.89,50.47,98,499,543,724,688,634,82,0,0,0,0,0
22452,2019-11-12 04:44:06,17.81,50.49,97,499,542,723,689,633,83,0,0,0,0,0
22453,2019-11-12 04:44:26,17.84,50.73,97,499,544,722,689,634,83,0,0,0,0,0
22454,2019-11-12 04:44:46,17.78,50.53,99,499,543,724,688,633,82,0,0,0,0,0
22455,2019-11-12 04:45:06,17.91,50.64,99,500,544,724,688,633,81,0,0,0,0,0
22456,2019-11-12 04:45:26,17.77,50.56,99,498,543,723,689,632,83,0,0,0,0,0
22457,2019-11-12 04:45:46,17.87,50.66,97,499,544,723,689,634,81,0,0,0,0,0
22458,2019-11-12 04:46:06,17.79,50.46,97,499,545,722,688,632,82,0,0,0,0,0
22459,2019-11-12 04:46:26,17.86,50.46,97,499,543,722,689,633,82,0,0,0,0,0
22460,2019-11-12 04:46:46,17.76,50.47,98,499,543,724,689,634,82,0,0,0,0,0
22461,2019-11-12 04:47:06,17.79,50.61,98,499,544,722,688,634,83,0,0,0,0,0
22462,2019-11-12 04:47:26,17.8,50.59,98,500,544,723,690,633,82,0,0,0,0,0
22463,2019-11-12 04:47:46,17.7,50.46,97,499,542,723,688,634,83,0,0,0,0,0
22464,2019-11-12 04:48:06,17.72,50.59,98,499,543,723,688,633,84,0,0,0,0,0
22465,2019-11-12 04:48:26,17.8,50.68,99,499,542,724,689,633,82,0,0,0,0,0
22466,2019-11-12 04:48:46,17.75,50.67,97,499,544,723,689,634,81,0,0,0,0,0
22467,2019-11-12 04:49:06,17.79,50.73,98,498,544,723,689,634,83,0,0,0,0,0
22468,2019-11-12 04:49:26,17.77,50.7,98,498,545,724,688,632,83,0,0,0,0,0
22469,2019-11-12 04:49:46,17.71,50.78,99,498,544,724,689,633,82,0,0,0,0,0
22470,2019-11-12 04:50:06,17.71,50.56,98,499,542,723,688,633,83,0,0,0,0,0
22471,2019-11-12 04:50:26,17.83,50.56,99,499,543,724,687,632,83,0,0,0,0,0
22472,2019-11-12 04:50:46,17.79,50.59,99,499,546,724,689,634,83,0,0,0,0,0
22473,2019-11-12 04:51:06,17.79,50.49,97,499,542,723,689,633,83,0,0,0,0,0
22474,2019-11-12 04:51:26,17.74,50.64,99,500,543,723,689,633,83,0,0,0,0,0
22475,2019-11-12 04:51:46,17.76,50.58,98,500,540,725,689,633,82,0,1,0,0,0
22476,2019-11-12 04:52:06,17.72,50.49,97,499,543,724,689,633,82,0,0,0,0,0
22477,2019-11-12 04:52:26,17.78,50.54,98,499,543,724,687,633,82,0,0,0,0,0
22478,2019-11-12 04:52:46,17.75,50.49,97,500,544,724,689,632,82,0,0,0,0,0
22479,2019-11-12 04:53:06,17.76,50.52,100,499,543,723,689,633,82,0,0,0,0,0
22480,2019-11-12 04:53:26,17.72,50.62,98,499,542,723,689,632,82,0,0,0,0,0
22481,2019-11-12 04:53:46,17.73,50.75,98,500,542,724,687,634,82,0,0,0,0,0
22482,2019-11-12 04:54:06,17.78,50.78,99,498,542,724,689,633,81,0,0,0,0,0
22483,2019-11-12 04:54:26,17.75,50.8,98,499,542,723,689,633,83,0,0,0,0,0
22484,2019-11-12 04:54:46,17.83,50.72,97,499,542,722,688,633,82,0,0,0,0,0
22485,2019-11-12 04:55:06,17.75,50.57,99,499,541,724,687,633,83,0,0,0,0,0
22486,2019-11-12 04:55:26,17.73,50.52,99,499,541,724,688,633,83,0,0,0,0,0
22487,2019-11-12 04:55:46,17.68,50.47,98,498,543,724,689,631,82,0,0,0,0,0
22488,2019-11-12 04:56:06,17.8,50.5,99,499,542,723,689,634,82,0,0,0,0,0
22489,2019-11-12 04:56:26,17.76,50.42,99,499,542,722,688,632,83,0,0,0,0,0
22490,2019-11-12 04:56:46,17.77,50.19,98,500,543,724,688,633,83,0,0,0,0,0
22491,2019-11-12 04:57:06,17.82,50.27,97,500,545,723,688,633,82,0,0,0,0,0
22492,2019-11-12 04:57:26,17.82,50.43,97,500,542,722,688,633,82,0,0,0,0,0
22493,2019-11-12 04:57:46,17.77,50.43,98,500,542,723,687,633,82,0,0,0,0,0
22494,2019-11-12 04:58:06,17.72,50.47,98,498,543,723,688,633,83,0,0,0,0,0
22495,2019-11-12 04:58:26,17.77,50.62,99,499,545,724,689,633,82,0,0,0,0,0
22496,2019-11-12 04:58:46,17.69,50.75,99,499,542,723,689,634,82,0,0,0,0,0
22497,2019-11-12 04:59:06,17.73,50.97,98,499,544,722,688,634,82,0,0,0,0,0
22498,2019-11-12 04:59:26,17.69,50.85,99,498,543,723,689,632,82,0,0,0,0,0
22499,2019-11-12 04:59:46,17.67,50.65,98,500,543,723,688,632,83,0,0,0,0,0
22500,2019-11-12 05:00:06,17.68,50.51,99,500,541,723,689,631,82,0,0,0,0,0
22501,2019-11-12 05:00:26,17.75,50.77,97,499,544,724,689,634,81,0,0,0,0,0
22502,2019-11-12 05:00:46,17.8,50.53,98,499,543,722,688,632,82,0,0,0,0,0
22503,2019-11-12 05:01:06,17.73,50.61,99,499,542,723,689,634,81,0,0,0,0,0
22504,2019-11-12 05:01:26,17.78,50.67,97,499,543,723,688,634,82,0,0,0,0,0
22505,2019-11-12 05:01:46,17.72,50.58,99,500,543,723,689,633,82,0,0,0,0,0
22506,2019-11-12 05:02:06,17.75,50.57,99,500,542,723,688,632,83,0,0,0,0,0
22507,2019-11-12 05:02:26,17.77,50.6,99,498,544,723,688,632,82,0,0,0,0,0
22508,2019-11-12 05:02:46,17.76,50.57,99,499,541,723,688,633,82,0,0,0,0,0
22509,2019-11-12 05:03:06,17.79,50.51,98,498,543,723,688,633,83,0,0,0,0,0
22510,2019-11-12 05:03:26,17.71,50.56,99,499,542,724,688,632,82,0,0,0,0,0
22511,2019-11-12 05:03:46,17.67,50.64,98,498,541,722,688,633,82,0,0,0,0,0
22512,2019-11-12 05:04:06,17.75,50.77,98,499,544,722,687,633,82,0,0,0,0,0
22513,2019-11-12 05:04:26,17.78,50.65,97,499,542,722,687,632,82,0,0,0,0,0
22514,2019-11-12 05:04:46,17.81,50.51,98,499,542,723,686,631,82,0,0,0,0,0
22515,2019-11-12 05:05:06,17.76,50.57,100,500,542,723,688,632,82,0,0,0,0,0
22516,2019-11-12 05:05:26,17.76,50.73,98,498,545,723,688,633,82,0,0,0,0,0
22517,2019-11-12 05:05:46,17.76,50.51,97,499,541,725,688,632,82,0,0,0,0,0
22518,2019-11-12 05:06:06,17.68,50.45,99,499,541,722,687,632,82,0,0,0,0,0
22519,2019-11-12 05:06:26,17.81,50.32,98,499,545,723,687,632,81,0,0,0,0,0
22520,2019-11-12 05:06:46,17.86,50.68,99,499,544,722,689,633,81,0,0,0,0,0
22521,2019-11-12 05:07:06,17.66,50.64,98,500,543,723,689,633,82,0,0,0,0,0
22522,2019-11-12 05:07:26,17.71,50.79,99,499,543,723,688,631,82,0,0,0,0,0
22523,2019-11-12 05:07:46,17.66,50.58,97,499,543,721,687,634,83,0,0,0,0,0
22524,2019-11-12 05:08:06,17.7,50.61,97,500,543,721,688,632,82,0,0,0,0,0
22525,2019-11-12 05:08:26,17.74,50.73,98,497,542,722,688,632,82,0,0,0,0,0
22526,2019-11-12 05:08:46,17.71,50.81,99,499,543,722,688,633,81,0,0,0,0,0
22527,2019-11-12 05:09:06,17.68,50.63,99,499,542,723,687,631,82,0,0,0,0,0
22528,2019-11-12 05:09:26,17.84,50.61,98,498,543,723,689,631,82,0,0,0,0,0
22529,2019-11-12 05:09:46,17.73,50.7,100,499,543,723,689,632,82,0,0,0,0,0
22530,2019-11-12 05:10:06,17.66,50.69,98,500,541,723,688,634,82,0,0,0,0,0
22531,2019-11-12 05:10:26,17.74,50.55,99,499,542,723,688,631,81,0,0,0,0,0
22532,2019-11-12 05:10:46,17.84,50.68,98,499,541,722,688,631,81,0,0,0,0,0
22533,2019-11-12 05:11:06,17.72,50.65,98,499,543,722,688,633,82,0,0,0,0,0
22534,2019-11-12 05:11:26,17.74,50.92,98,499,544,722,688,632,82,0,0,0,0,0
22535,2019-11-12 05:11:46,17.68,50.7,98,498,543,723,688,631,81,0,0,0,0,0
22536,2019-11-12 05:12:06,17.62,50.75,99,499,543,723,688,632,82,0,0,0,0,0
22537,2019-11-12 05:12:26,17.75,50.65,97,500,543,723,688,632,82,0,0,0,0,0
22538,2019-11-12 05:12:46,17.74,50.71,99,498,544,722,689,631,82,0,0,0,0,0
22539,2019-11-12 05:13:06,17.78,50.96,99,499,542,723,688,633,82,0,0,0,0,0
22540,2019-11-12 05:13:26,17.75,50.73,99,499,544,722,688,633,82,0,0,0,0,0
22541,2019-11-12 05:13:46,17.8,50.85,99,500,542,722,688,632,83,0,0,0,0,0
22542,2019-11-12 05:14:06,17.71,50.78,100,500,543,722,688,631,82,0,0,0,0,0
22543,2019-11-12 05:14:26,17.64,50.67,100,499,541,723,688,632,81,0,0,0,0,0
22544,2019-11-12 05:14:46,17.69,50.79,99,498,542,722,687,633,83,0,0,0,0,0
22545,2019-11-12 05:15:06,17.76,50.71,98,499,542,723,687,633,83,0,0,0,0,0
22546,2019-11-12 05:15:26,17.72,50.61,98,500,542,722,688,632,82,0,0,0,0,0
22547,2019-11-12 05:15:46,17.75,50.82,99,499,542,722,686,631,83,0,0,0,0,0
22548,2019-11-12 05:16:06,17.7,50.73,100,499,543,722,688,630,82,0,0,0,0,0
22549,2019-11-12 05:16:26,17.71,50.83,99,499,540,723,688,633,82,0,0,0,0,0
22550,2019-11-12 05:16:46,17.58,50.75,100,500,542,723,687,634,82,0,0,0,0,0
22551,2019-11-12 05:17:06,17.67,50.93,98,499,542,722,688,632,82,0,0,0,0,0
22552,2019-11-12 05:17:26,17.7,50.91,98,499,544,722,687,633,81,0,0,0,0,0
22553,2019-11-12 05:17:46,17.7,50.81,99,500,543,722,689,631,82,0,0,0,0,0
22554,2019-11-12 05:18:06,17.75,50.89,98,499,542,723,687,631,82,0,0,0,0,0
22555,2019-11-12 05:18:26,17.75,50.75,98,499,541,722,687,632,83,0,0,0,0,0
22556,2019-11-12 05:18:46,17.79,50.73,97,498,543,724,689,631,81,0,0,0,0,0
22557,2019-11-12 05:19:06,17.71,50.64,99,499,542,721,688,632,82,0,0,0,0,0
22558,2019-11-12 05:19:26,17.74,50.65,98,498,543,722,688,631,82,0,0,0,0,0
22559,2019-11-12 05:19:46,17.77,50.8,100,499,541,723,688,631,82,0,0,1,0,0
22560,2019-11-12 05:20:06,17.71,50.84,100,499,544,722,687,632,81,0,0,0,0,0
22561,2019-11-12 05:20:26,17.64,50.83,99,499,542,723,688,632,82,0,0,0,0,0
22562,2019-11-12 05:20:46,17.81,50.9,100,499,543,722,688,631,82,0,0,0,0,0
22563,2019-11-12 05:21:06,17.81,50.88,98,499,542,722,688,632,81,0,0,0,0,0
22564,2019-11-12 05:21:26,17.74,50.78,100,499,541,723,689,630,82,0,0,0,0,0
22565,2019-11-12 05:21:46,17.68,50.75,99,499,542,722,688,631,83,0,0,0,0,0
22566,2019-11-12 05:22:06,17.72,50.83,99,499,541,722,687,632,82,0,0,0,0,0
22567,2019-11-12 05:22:26,17.76,50.74,99,499,544,722,688,631,81,0,0,0,0,0
22568,2019-11-12 05:22:46,17.68,50.97,99,499,544,722,687,630,82,0,0,0,0,0
22569,2019-11-12 05:23:06,17.72,50.89,98,499,543,722,689,632,82,0,0,0,0,0
22570,2019-11-12 05:23:26,17.67,50.87,98,498,541,723,687,632,82,0,0,0,0,0
22571,2019-11-12 05:23:46,17.69,50.7,99,499,541,721,688,631,82,0,0,0,0,0
22572,2019-11-12 05:24:06,17.64,51.02,99,498,542,722,688,631,81,0,0,0,0,0
22573,2019-11-12 05:24:26,17.72,51.01,99,499,543,723,686,632,81,0,0,0,0,0
22574,2019-11-12 05:24:46,17.64,50.83,100,500,543,723,689,633,81,0,0,0,0,0
22575,2019-11-12 05:25:06,17.7,50.83,98,498,542,722,687,631,81,0,0,0,0,0
22576,2019-11-12 05:25:31,17.74,50.9,98,499,543,722,687,631,81,0,0,0,0,0
22577,2019-11-12 05:25:46,17.73,50.84,97,499,542,722,686,632,82,0,0,0,0,0
22578,2019-11-12 05:26:06,17.66,50.8,99,500,542,723,687,631,83,0,0,0,0,0
22579,2019-11-12 05:26:26,17.6,50.87,99,499,542,722,686,632,82,0,0,0,0,0
22580,2019-11-12 05:26:46,17.72,51.03,98,500,543,723,686,630,81,0,0,0,0,0
22581,2019-11-12 05:27:07,17.72,50.9,100,499,544,721,686,631,81,0,0,0,0,0
22582,2019-11-12 05:27:26,17.71,50.69,99,499,544,722,687,631,82,0,0,0,0,0
22583,2019-11-12 05:27:46,17.79,50.82,98,499,541,723,687,633,82,0,0,0,0,0
22584,2019-11-12 05:28:06,17.79,50.77,99,499,541,721,687,633,81,0,0,0,0,0
22585,2019-11-12 05:28:26,17.7,50.68,99,499,543,722,687,632,81,0,0,0,0,0
22586,2019-11-12 05:28:46,17.71,50.85,100,500,542,722,688,631,82,0,0,0,0,0
22587,2019-11-12 05:29:06,17.7,50.87,99,499,543,721,688,632,81,0,0,0,0,0
22588,2019-11-12 05:29:26,17.76,50.93,97,499,542,722,689,632,82,0,0,0,0,0
22589,2019-11-12 05:29:46,17.77,50.5,99,499,541,722,689,631,81,0,0,0,0,0
22590,2019-11-12 05:30:06,17.83,50.43,98,499,541,722,686,630,81,0,0,0,0,0
22591,2019-11-12 05:30:26,17.85,50.52,99,498,541,723,687,630,81,0,0,0,0,0
22592,2019-11-12 05:30:46,17.78,50.54,98,499,543,722,687,632,81,0,0,0,0,0
22593,2019-11-12 05:31:06,17.76,50.4,99,500,541,723,688,630,82,0,0,0,0,0
22594,2019-11-12 05:31:26,17.75,50.56,99,500,541,722,687,631,82,0,0,0,0,1
22595,2019-11-12 05:31:46,17.61,50.48,99,500,543,722,688,631,81,0,0,0,0,0
22596,2019-11-12 05:32:06,17.71,51.07,98,499,541,723,687,630,82,0,0,0,0,0
22597,2019-11-12 05:32:26,17.67,50.99,99,499,542,722,688,629,82,0,0,0,0,0
22598,2019-11-12 05:32:46,17.71,50.95,99,500,544,722,688,630,82,0,0,0,0,0
22599,2019-11-12 05:33:06,17.73,51.14,98,500,543,721,687,631,81,0,0,0,0,0
22600,2019-11-12 05:33:26,17.64,50.83,99,500,541,722,687,631,81,0,0,0,0,1
22601,2019-11-12 05:33:46,17.57,50.85,97,500,542,722,688,631,81,0,0,0,0,0
22602,2019-11-12 05:34:06,17.69,50.89,98,499,543,722,688,631,81,0,0,0,0,0
22603,2019-11-12 05:34:26,17.66,50.82,97,499,543,722,687,632,83,0,0,0,0,0
22604,2019-11-12 05:34:46,17.7,50.85,97,500,543,722,687,631,82,0,0,0,0,0
22605,2019-11-12 05:35:06,17.62,50.65,98,499,541,723,688,630,81,0,0,0,0,0
22606,2019-11-12 05:35:26,17.72,50.73,99,499,543,722,687,631,83,0,0,0,0,0
22607,2019-11-12 05:35:46,17.68,50.94,98,500,543,721,687,633,83,0,0,0,0,0
22608,2019-11-12 05:36:06,17.69,50.93,98,498,544,723,689,632,81,0,0,0,0,0
22609,2019-11-12 05:36:26,17.75,50.86,100,499,544,722,688,632,81,0,0,1,0,0
22610,2019-11-12 05:36:46,17.75,50.88,99,498,541,722,688,632,81,0,0,1,0,0
22611,2019-11-12 05:37:06,17.67,50.76,99,499,540,722,688,631,82,0,0,0,0,0
22612,2019-11-12 05:37:26,17.72,50.76,100,499,542,722,687,631,82,0,0,0,0,0
22613,2019-11-12 05:37:46,17.79,50.69,99,498,544,722,688,631,82,0,0,0,0,0
22614,2019-11-12 05:38:06,17.79,50.88,99,498,542,721,687,630,81,0,0,0,0,0
22615,2019-11-12 05:38:26,17.74,50.88,99,499,542,722,687,630,82,0,0,0,0,0
22616,2019-11-12 05:38:46,17.65,50.97,98,498,542,721,686,630,82,0,0,0,0,0
22617,2019-11-12 05:39:06,17.65,50.86,98,499,542,722,686,631,81,0,0,0,0,0
22618,2019-11-12 05:39:26,17.76,50.97,98,500,542,722,688,632,82,0,0,0,0,0
22619,2019-11-12 05:39:46,17.68,50.72,99,499,542,722,687,633,82,0,0,0,0,0
22620,2019-11-12 05:40:06,17.74,50.9,98,499,541,723,687,631,80,0,0,0,0,0
22621,2019-11-12 05:40:26,17.66,50.99,100,499,541,721,687,632,81,0,0,0,0,0
22622,2019-11-12 05:40:46,17.69,50.97,98,498,542,722,687,631,82,0,0,0,0,0
22623,2019-11-12 05:41:06,17.68,50.86,99,499,542,722,687,630,82,0,0,0,0,0
22624,2019-11-12 05:41:26,17.7,50.82,98,499,543,721,688,631,82,0,0,0,0,0
22625,2019-11-12 05:41:46,17.64,50.83,99,499,541,723,687,632,82,0,0,0,0,0
22626,2019-11-12 05:42:06,17.62,50.95,98,500,542,722,687,632,82,0,0,0,0,0
22627,2019-11-12 05:42:26,17.6,50.85,99,500,541,722,688,631,80,0,0,0,0,0
22628,2019-11-12 05:42:46,17.65,50.94,99,500,542,722,686,632,82,0,0,0,0,0
22629,2019-11-12 05:43:06,17.65,50.89,98,499,541,723,687,632,81,0,0,0,0,0
22630,2019-11-12 05:43:26,17.62,50.68,98,498,543,723,687,633,81,0,0,0,0,0
22631,2019-11-12 05:43:46,17.58,50.84,100,500,544,722,688,632,82,0,0,0,0,0
22632,2019-11-12 05:44:06,17.62,50.79,99,499,543,722,688,631,82,0,0,0,0,0
22633,2019-11-12 05:44:26,17.78,50.81,99,499,543,722,687,632,81,0,0,0,0,0
22634,2019-11-12 05:44:46,17.74,50.82,98,499,543,721,687,632,82,0,0,0,0,0
22635,2019-11-12 05:45:06,17.75,50.89,100,499,543,722,686,632,82,0,0,0,0,0
22636,2019-11-12 05:45:26,17.61,50.66,98,499,542,721,689,635,81,0,0,0,0,0
22637,2019-11-12 05:45:46,17.74,50.67,98,499,541,722,688,632,83,0,0,0,0,0
22638,2019-11-12 05:46:06,17.77,50.73,96,498,541,721,688,632,80,0,0,1,0,0
22639,2019-11-12 05:46:26,17.75,50.83,98,499,545,722,688,632,81,0,0,0,0,0
22640,2019-11-12 05:46:46,17.69,50.84,96,499,542,722,689,631,82,0,0,0,0,0
22641,2019-11-12 05:47:06,17.7,50.8,97,498,542,723,688,631,82,0,0,0,0,0
22642,2019-11-12 05:47:26,17.8,50.84,98,499,541,723,687,632,80,0,0,0,0,0
22643,2019-11-12 05:47:46,17.72,50.8,98,499,543,723,687,631,82,0,0,0,0,0
22644,2019-11-12 05:48:06,17.61,50.81,98,499,544,722,687,633,82,0,0,0,0,0
22645,2019-11-12 05:48:26,17.7,50.74,97,500,544,721,688,632,80,0,0,0,0,0
22646,2019-11-12 05:48:46,17.74,50.8,97,500,542,722,689,633,80,0,0,0,0,0
22647,2019-11-12 05:49:06,17.73,50.77,98,498,542,722,688,633,82,0,0,0,0,0
22648,2019-11-12 05:49:26,17.71,50.79,100,498,543,722,688,632,81,0,0,0,0,0
22649,2019-11-12 05:49:46,17.61,50.81,99,499,545,721,689,631,81,0,0,0,0,0
22650,2019-11-12 05:50:06,17.71,50.64,100,499,544,722,686,632,80,0,0,0,0,0
22651,2019-11-12 05:50:26,17.71,50.54,99,500,542,722,688,631,82,0,0,0,0,0
22652,2019-11-12 05:50:46,17.74,50.7,99,500,541,721,688,631,82,0,0,0,0,0
22653,2019-11-12 05:51:06,17.76,50.82,100,499,543,722,688,632,82,0,0,0,0,0
22654,2019-11-12 05:51:26,17.73,50.84,99,499,543,722,688,632,82,0,0,0,0,0
22655,2019-11-12 05:51:46,17.7,50.74,98,500,542,723,689,631,81,0,0,0,0,0
22656,2019-11-12 05:52:06,17.67,50.79,98,498,542,722,688,630,80,0,0,0,0,0
22657,2019-11-12 05:52:26,17.67,50.88,97,500,541,722,687,631,81,0,0,0,0,0
22658,2019-11-12 05:52:46,17.73,50.77,97,499,544,724,687,632,82,0,0,0,0,0
22659,2019-11-12 05:53:06,17.74,50.95,99,500,544,723,688,632,82,0,0,0,0,0
22660,2019-11-12 05:53:26,17.76,50.97,99,499,543,722,687,634,81,0,0,0,0,0
22661,2019-11-12 05:53:46,17.64,50.96,98,499,542,722,687,633,81,0,0,0,0,0
22662,2019-11-12 05:54:06,17.63,51.01,98,500,542,722,688,632,81,0,0,0,0,0
22663,2019-11-12 05:54:26,17.67,51.18,98,499,543,722,688,632,82,0,0,0,0,0
22664,2019-11-12 05:54:46,17.49,51.01,98,498,545,722,686,631,82,0,0,0,0,0
22665,2019-11-12 05:55:06,17.58,51.01,98,499,541,722,686,631,81,0,0,0,0,0
22666,2019-11-12 05:55:26,17.64,50.87,100,499,542,723,688,633,81,0,0,0,0,0
22667,2019-11-12 05:55:46,17.7,50.75,96,499,542,723,688,631,81,0,0,0,0,0
22668,2019-11-12 05:56:06,17.73,50.74,98,498,543,722,689,632,81,0,0,0,0,0
22669,2019-11-12 05:56:26,17.72,50.74,98,498,542,721,689,633,82,0,0,0,0,0
22670,2019-11-12 05:56:46,17.62,50.83,99,499,542,723,688,633,82,0,0,0,0,0
22671,2019-11-12 05:57:06,17.6,50.86,97,499,541,723,687,633,81,0,0,0,0,0
22672,2019-11-12 05:57:26,17.64,51.08,98,499,541,723,688,632,80,0,0,0,0,0
22673,2019-11-12 05:57:46,17.69,51.04,97,499,543,722,687,631,82,0,0,0,0,0
22674,2019-11-12 05:58:06,17.57,50.96,99,498,544,721,687,629,81,0,0,0,0,0
22675,2019-11-12 05:58:26,17.79,51.03,96,499,543,722,688,631,82,0,0,0,0,0
22676,2019-11-12 05:58:46,17.75,50.62,96,499,543,722,688,631,81,0,0,0,0,0
22677,2019-11-12 05:59:06,17.62,50.54,97,499,542,723,687,632,82,0,0,0,0,0
22678,2019-11-12 05:59:26,17.67,50.77,97,499,541,721,688,632,81,0,0,0,0,0
22679,2019-11-12 05:59:46,17.75,50.77,98,499,542,723,687,631,81,0,0,0,0,0
22680,2019-11-12 06:00:06,17.75,50.71,98,499,543,722,686,632,80,0,0,0,0,0
22681,2019-11-12 06:00:26,17.69,50.91,100,499,542,721,688,632,82,0,0,0,0,0
22682,2019-11-12 06:00:46,17.62,50.89,97,500,542,722,688,632,81,0,0,0,0,0
22683,2019-11-12 06:01:06,17.56,50.86,97,499,542,722,688,631,80,0,0,0,0,0
22684,2019-11-12 06:01:26,17.58,50.74,98,499,542,722,688,631,80,0,0,0,0,0
22685,2019-11-12 06:01:46,17.69,50.89,98,498,542,723,689,632,81,0,0,0,0,0
22686,2019-11-12 06:02:06,17.61,50.96,98,498,544,722,688,632,82,0,0,0,0,0
22687,2019-11-12 06:02:26,17.54,50.99,98,499,544,722,687,631,81,0,0,0,0,0
22688,2019-11-12 06:02:46,17.6,51.09,99,500,545,721,687,631,81,0,0,0,0,0
22689,2019-11-12 06:03:06,17.58,51.03,99,499,542,721,688,632,81,0,0,0,0,0
22690,2019-11-12 06:03:26,17.63,50.94,100,499,542,721,688,632,81,0,0,0,0,0
22691,2019-11-12 06:03:46,17.66,50.94,100,499,542,722,687,632,81,0,0,0,0,0
22692,2019-11-12 06:04:06,17.69,50.92,97,499,542,721,687,632,81,0,0,0,0,0
22693,2019-11-12 06:04:26,17.63,50.94,98,500,541,723,687,631,81,0,0,0,0,0
22694,2019-11-12 06:04:46,17.64,50.91,98,499,543,722,689,632,80,0,0,0,0,0
22695,2019-11-12 06:05:06,17.65,50.74,98,499,543,722,688,631,82,0,0,0,0,0
22696,2019-11-12 06:05:26,17.62,50.73,99,500,543,721,688,630,81,0,0,0,0,0
22697,2019-11-12 06:05:46,17.66,50.86,97,500,543,723,687,630,80,0,0,0,0,0
22698,2019-11-12 06:06:06,17.65,50.98,97,499,543,721,688,631,81,0,0,0,0,0
22699,2019-11-12 06:06:26,17.57,50.89,97,499,543,722,688,632,82,0,0,0,0,0
22700,2019-11-12 06:06:46,17.7,51.07,99,499,543,722,686,629,82,0,0,0,0,0
22701,2019-11-12 06:07:06,17.66,50.89,99,499,544,723,689,631,81,0,0,0,0,0
22702,2019-11-12 06:07:26,17.65,50.9,100,499,543,723,689,630,81,0,0,0,0,0
22703,2019-11-12 06:07:46,17.71,50.95,98,498,543,723,688,632,80,0,0,0,0,0
22704,2019-11-12 06:08:06,17.71,50.77,98,499,544,723,687,631,81,0,0,0,0,0
22705,2019-11-12 06:08:26,17.72,50.94,99,499,543,722,687,634,82,0,0,0,0,0
22706,2019-11-12 06:08:46,17.66,50.9,98,497,544,723,688,633,80,0,0,0,0,0
22707,2019-11-12 06:09:06,17.58,50.92,98,499,543,723,688,631,81,0,0,0,0,0
22708,2019-11-12 06:09:26,17.57,50.89,98,499,543,722,688,632,81,0,0,0,0,0
22709,2019-11-12 06:09:46,17.6,50.98,98,498,545,721,687,631,80,0,0,0,0,0
22710,2019-11-12 06:10:08,17.62,51.02,98,500,544,722,687,632,81,0,0,0,0,0
22711,2019-11-12 06:10:26,17.67,51.14,97,499,544,721,688,631,81,0,0,0,0,0
22712,2019-11-12 06:10:46,17.7,50.87,97,499,542,721,687,632,80,0,0,0,0,0
22713,2019-11-12 06:11:06,17.74,50.87,97,499,544,723,687,631,81,0,0,0,0,0
22714,2019-11-12 06:11:26,17.66,50.81,97,499,542,723,687,631,80,0,0,0,0,0
22715,2019-11-12 06:11:46,17.72,50.9,97,500,542,722,687,632,81,0,0,0,0,0
22716,2019-11-12 06:12:06,17.79,50.7,98,499,542,723,689,632,81,0,0,0,0,0
22717,2019-11-12 06:12:26,17.79,50.7,98,499,542,722,689,632,80,0,0,0,0,0
22718,2019-11-12 06:12:46,17.59,50.85,97,498,544,722,688,632,80,0,0,0,0,0
22719,2019-11-12 06:13:06,17.74,50.96,97,499,543,723,687,632,81,0,0,0,0,0
22720,2019-11-12 06:13:26,17.68,50.78,99,498,544,722,687,630,82,0,0,0,0,0
22721,2019-11-12 06:13:46,17.6,50.89,97,499,541,722,688,630,80,0,0,0,0,0
22722,2019-11-12 06:14:06,17.72,50.99,97,498,542,722,686,631,82,0,0,0,0,0
22723,2019-11-12 06:14:26,17.68,50.76,97,499,545,722,687,632,80,0,0,0,0,0
22724,2019-11-12 06:14:46,17.74,50.94,98,499,543,721,687,632,81,0,0,0,0,0
22725,2019-11-12 06:15:06,17.58,51.01,98,499,542,721,688,631,81,0,0,0,0,0
22726,2019-11-12 06:15:26,17.69,50.97,99,499,541,721,687,629,80,0,0,0,0,0
22727,2019-11-12 06:15:46,17.68,50.84,97,498,543,722,687,631,81,0,0,0,0,0
22728,2019-11-12 06:16:06,17.69,50.89,97,499,544,721,688,633,80,0,0,0,0,0
22729,2019-11-12 06:16:26,17.61,51.07,98,498,543,722,686,632,80,0,0,0,0,0
22730,2019-11-12 06:16:46,17.55,50.94,99,499,544,722,686,632,80,0,0,0,0,0
22731,2019-11-12 06:17:06,17.64,50.8,98,499,544,721,687,631,81,0,0,0,0,0
22732,2019-11-12 06:17:26,17.65,50.76,99,500,542,721,687,630,80,0,0,0,0,0
22733,2019-11-12 06:17:46,17.68,50.86,99,499,542,720,687,631,81,0,0,0,0,0
22734,2019-11-12 06:18:06,17.71,50.79,96,499,543,722,687,631,81,0,0,0,0,0
22735,2019-11-12 06:18:26,17.71,50.78,98,499,541,722,688,631,81,0,0,0,0,0
22736,2019-11-12 06:18:46,17.77,50.99,98,499,545,722,687,631,81,0,0,0,0,0
22737,2019-11-12 06:19:06,17.68,50.71,97,497,543,721,687,633,80,0,0,0,0,0
22738,2019-11-12 06:19:26,17.63,50.86,97,500,542,721,687,632,81,0,0,0,0,0
22739,2019-11-12 06:19:46,17.67,51.0,98,500,543,722,688,633,80,0,0,0,0,0
22740,2019-11-12 06:20:06,17.63,50.91,98,498,542,722,688,633,81,0,0,0,0,0
22741,2019-11-12 06:20:26,17.72,51.07,98,500,543,721,688,632,80,0,0,0,0,0
22742,2019-11-12 06:20:46,17.71,51.11,97,499,542,721,687,633,80,0,0,0,0,0
22743,2019-11-12 06:21:06,17.63,50.99,97,499,542,723,686,630,81,0,0,0,0,0
22744,2019-11-12 06:21:26,17.62,51.03,98,499,541,721,688,631,81,0,0,0,0,0
22745,2019-11-12 06:21:46,17.65,51.03,98,498,543,720,687,631,81,0,0,0,0,0
22746,2019-11-12 06:22:06,17.68,50.86,99,499,544,723,687,631,81,0,0,0,0,0
22747,2019-11-12 06:22:26,17.75,50.89,97,500,544,722,689,631,81,0,0,0,0,0
22748,2019-11-12 06:22:46,17.77,51.05,98,499,543,722,688,629,81,0,0,0,0,0
22749,2019-11-12 06:23:06,17.68,51.0,98,499,543,721,687,631,80,0,0,0,0,0
22750,2019-11-12 06:23:26,17.63,51.11,98,498,542,721,687,630,81,0,0,0,0,0
22751,2019-11-12 06:23:46,17.49,50.91,98,499,543,721,687,632,82,0,0,0,0,0
22752,2019-11-12 06:24:06,17.56,50.88,98,499,544,722,686,632,82,0,0,0,0,0
22753,2019-11-12 06:24:26,17.64,50.84,98,500,541,723,688,631,81,0,0,0,0,0
22754,2019-11-12 06:24:46,17.62,50.93,97,499,541,722,686,632,81,0,0,0,0,0
22755,2019-11-12 06:25:06,17.63,50.84,98,499,543,723,686,631,81,0,0,0,0,0
22756,2019-11-12 06:25:26,17.77,50.99,97,499,543,723,687,631,80,0,0,0,0,0
22757,2019-11-12 06:25:46,17.71,51.13,98,499,542,722,686,632,81,0,0,0,0,0
22758,2019-11-12 06:26:06,17.7,50.93,98,499,544,722,687,631,80,0,0,0,0,0
22759,2019-11-12 06:26:26,17.68,51.02,97,500,544,722,688,632,81,0,0,0,0,0
22760,2019-11-12 06:26:46,17.62,51.0,98,500,546,724,687,632,81,0,0,0,0,0
22761,2019-11-12 06:27:06,17.62,51.04,99,499,544,723,688,632,81,0,0,0,0,0
22762,2019-11-12 06:27:26,17.61,50.88,97,499,542,722,688,632,81,0,0,0,0,0
22763,2019-11-12 06:27:46,17.66,50.91,99,500,541,721,688,632,81,0,0,0,0,0
22764,2019-11-12 06:28:06,17.63,50.87,96,499,542,721,687,632,81,0,0,0,0,0
22765,2019-11-12 06:28:26,17.63,50.88,98,499,541,722,686,630,81,0,0,0,0,0
22766,2019-11-12 06:28:46,17.58,50.91,97,499,541,720,687,632,81,0,0,0,0,0
22767,2019-11-12 06:29:06,17.7,50.78,99,499,543,722,686,630,81,0,0,0,0,0
22768,2019-11-12 06:29:26,17.74,50.9,97,499,542,722,687,630,82,0,0,0,0,0
22769,2019-11-12 06:29:46,17.65,50.89,98,499,545,721,688,630,82,0,0,0,0,0
22770,2019-11-12 06:30:06,17.71,50.93,98,499,544,722,686,631,81,0,0,0,0,0
22771,2019-11-12 06:30:26,17.61,51.14,99,499,545,722,688,630,82,0,0,0,0,0
22772,2019-11-12 06:30:46,17.65,51.23,98,500,543,723,687,630,81,0,0,0,0,0
22773,2019-11-12 06:31:06,17.52,51.27,98,499,543,721,688,630,81,0,0,0,0,0
22774,2019-11-12 06:31:26,17.54,51.16,99,499,543,722,687,632,81,0,0,0,0,0
22775,2019-11-12 06:31:46,17.57,51.14,97,499,544,722,687,631,81,0,0,0,0,0
22776,2019-11-12 06:32:06,17.53,50.88,99,499,544,723,688,631,81,0,0,0,0,0
22777,2019-11-12 06:32:26,17.56,51.06,100,498,546,721,688,632,81,0,0,0,0,0
22778,2019-11-12 06:32:46,17.58,51.1,99,498,545,722,688,631,80,0,0,0,0,0
22779,2019-11-12 06:33:06,17.65,51.23,97,499,544,722,687,631,82,0,0,0,0,0
22780,2019-11-12 06:33:26,17.57,51.44,98,500,544,721,688,632,80,0,0,0,0,0
22781,2019-11-12 06:33:46,17.48,50.94,98,499,545,721,688,632,81,0,0,0,0,0
22782,2019-11-12 06:34:06,17.67,51.07,98,500,544,722,688,632,81,0,0,0,0,0
22783,2019-11-12 06:34:26,17.62,50.98,98,498,542,722,688,630,81,0,0,0,0,0
22784,2019-11-12 06:34:46,17.73,50.95,99,499,542,722,687,631,81,0,0,0,0,0
22785,2019-11-12 06:35:06,17.65,50.9,98,499,542,722,687,632,80,0,0,0,0,0
22786,2019-11-12 06:35:26,17.62,51.14,99,499,545,722,687,632,81,0,0,0,0,0
22787,2019-11-12 06:35:46,17.64,51.03,99,499,544,722,689,632,82,0,0,0,0,0
22788,2019-11-12 06:36:06,17.66,50.83,98,498,545,723,687,632,81,0,0,0,0,0
22789,2019-11-12 06:36:26,17.7,50.95,99,498,544,722,687,631,81,0,0,0,0,0
22790,2019-11-12 06:36:46,17.66,51.18,97,499,541,722,688,631,80,0,0,0,0,0
22791,2019-11-12 06:37:06,17.55,51.13,97,500,544,723,686,632,81,0,0,0,0,0
22792,2019-11-12 06:37:26,17.49,51.03,97,499,543,723,687,631,80,0,0,0,0,0
22793,2019-11-12 06:37:46,17.56,51.06,98,499,544,722,686,633,81,0,0,0,0,0
22794,2019-11-12 06:38:06,17.54,51.13,98,499,545,722,687,631,80,0,0,0,0,0
22795,2019-11-12 06:38:26,17.61,51.15,98,498,543,722,687,632,80,0,0,0,0,0
22796,2019-11-12 06:38:46,17.57,51.18,98,499,543,721,687,632,81,0,0,0,0,0
22797,2019-11-12 06:39:06,17.62,50.99,99,499,542,722,686,631,81,0,0,0,0,0
22798,2019-11-12 06:39:26,17.67,51.09,97,500,543,721,686,630,81,0,0,0,0,0
22799,2019-11-12 06:39:46,17.67,50.99,98,499,542,723,688,630,81,0,0,0,0,0
22800,2019-11-12 06:40:06,17.74,50.99,98,498,545,722,687,631,81,0,0,0,0,0
22801,2019-11-12 06:40:26,17.59,51.13,96,499,544,721,688,630,81,0,0,0,0,0
22802,2019-11-12 06:40:46,17.56,51.07,96,500,543,722,687,629,81,0,0,0,0,0
22803,2019-11-12 06:41:06,17.58,51.29,97,500,541,722,688,630,80,0,0,0,0,0
22804,2019-11-12 06:41:26,17.65,51.34,97,499,543,722,687,630,81,0,0,0,0,0
22805,2019-11-12 06:41:46,17.59,51.24,98,499,542,722,685,632,80,0,0,0,0,0
22806,2019-11-12 06:42:06,17.63,51.16,97,498,541,721,687,631,82,0,0,0,0,0
22807,2019-11-12 06:42:26,17.61,51.01,97,500,541,722,686,631,80,0,0,0,0,0
22808,2019-11-12 06:42:46,17.68,51.2,97,499,543,722,686,630,79,0,0,0,0,0
22809,2019-11-12 06:43:06,17.64,51.22,98,498,541,721,686,630,82,0,0,0,0,0
22810,2019-11-12 06:43:26,17.62,51.07,98,498,542,721,686,631,81,0,0,0,0,0
22811,2019-11-12 06:43:46,17.58,50.94,98,499,546,721,687,630,81,0,0,0,0,0
22812,2019-11-12 06:44:06,17.69,51.12,98,500,544,723,687,632,81,0,0,0,0,0
22813,2019-11-12 06:44:26,17.7,51.1,96,498,545,721,686,633,81,0,0,0,0,0
22814,2019-11-12 06:44:46,17.64,51.11,98,499,544,722,688,632,81,0,0,0,0,0
22815,2019-11-12 06:45:06,17.54,50.92,97,498,544,723,688,631,81,0,0,0,0,0
22816,2019-11-12 06:45:26,17.63,51.04,96,499,544,723,687,630,80,0,0,0,0,0
22817,2019-11-12 06:45:46,17.62,51.01,97,498,542,720,687,631,80,0,0,0,0,0
22818,2019-11-12 06:46:06,17.56,51.0,97,499,543,720,688,632,80,0,0,0,0,0
22819,2019-11-12 06:46:26,17.67,51.08,96,499,543,721,688,631,81,0,0,0,0,0
22820,2019-11-12 06:46:46,17.68,51.01,98,499,544,722,688,632,81,0,0,0,0,0
22821,2019-11-12 06:47:06,17.61,51.05,97,500,544,720,688,631,80,0,0,0,0,0
22822,2019-11-12 06:47:26,17.56,51.13,97,499,544,721,686,631,80,0,0,0,0,0
22823,2019-11-12 06:47:46,17.6,51.1,97,500,543,721,686,631,81,0,0,0,0,0
22824,2019-11-12 06:48:06,17.57,51.22,97,499,543,721,687,631,80,0,0,0,0,0
22825,2019-11-12 06:48:26,17.55,51.23,100,499,542,721,688,631,80,0,0,0,0,0
22826,2019-11-12 06:48:46,17.64,51.15,97,498,544,721,686,630,81,0,0,0,0,0
22827,2019-11-12 06:49:06,17.59,51.05,96,499,545,721,687,631,80,0,0,0,0,0
22828,2019-11-12 06:49:26,17.69,51.01,97,499,543,722,687,632,80,0,0,0,0,0
22829,2019-11-12 06:49:46,17.65,51.23,97,498,542,721,688,633,81,0,0,0,0,0
22830,2019-11-12 06:50:06,17.73,51.16,97,500,543,722,687,631,79,0,0,0,0,0
22831,2019-11-12 06:50:26,17.68,51.25,98,499,543,721,686,631,80,0,0,0,0,0
22832,2019-11-12 06:50:46,17.68,51.12,98,499,544,721,687,630,80,0,0,0,0,0
22833,2019-11-12 06:51:06,17.63,51.2,99,499,545,722,685,632,81,0,0,0,0,0
22834,2019-11-12 06:51:26,17.73,51.15,97,500,543,722,687,630,81,0,0,0,0,0
22835,2019-11-12 06:51:46,17.55,50.98,98,499,545,722,686,630,81,0,0,0,0,0
22836,2019-11-12 06:52:06,17.68,51.11,98,498,544,723,688,630,82,0,0,0,0,0
22837,2019-11-12 06:52:26,17.7,50.9,98,499,545,722,686,631,81,0,0,0,0,0
22838,2019-11-12 06:52:46,17.69,51.07,97,498,543,722,688,633,81,0,0,0,0,0
22839,2019-11-12 06:53:06,17.62,51.2,97,500,543,722,686,631,81,0,0,0,0,0
22840,2019-11-12 06:53:26,17.66,51.02,96,499,542,722,687,630,80,0,0,0,0,0
22841,2019-11-12 06:53:46,17.65,51.04,99,499,544,721,686,632,80,0,0,0,0,0
22842,2019-11-12 06:54:06,17.57,51.14,97,499,543,723,687,632,81,0,0,0,0,0
22843,2019-11-12 06:54:26,17.62,51.38,96,499,544,722,687,632,81,0,0,0,0,0
22844,2019-11-12 06:54:46,17.62,51.42,99,500,543,722,687,630,81,0,0,0,0,0
22845,2019-11-12 06:55:06,17.56,51.29,98,499,544,721,686,629,79,0,0,0,0,0
22846,2019-11-12 06:55:26,17.52,51.36,99,499,543,721,687,630,81,0,0,0,0,0
22847,2019-11-12 06:55:46,17.73,51.37,97,498,542,721,686,631,80,0,0,0,0,0
22848,2019-11-12 06:56:06,17.67,51.15,96,499,544,721,687,632,81,0,0,0,0,0
22849,2019-11-12 06:56:26,17.58,51.1,97,499,543,721,688,630,80,0,0,0,0,0
22850,2019-11-12 06:56:46,17.76,51.25,96,499,545,721,687,630,81,0,1,0,0,0
22851,2019-11-12 06:57:06,17.67,51.26,98,500,544,721,687,631,81,0,0,0,0,0
22852,2019-11-12 06:57:26,17.71,51.04,98,498,545,720,686,631,81,0,0,0,0,0
22853,2019-11-12 06:57:46,17.63,51.0,98,499,543,721,687,632,81,0,0,0,0,0
22854,2019-11-12 06:58:06,17.63,50.92,99,499,542,722,688,630,81,0,0,0,0,0
22855,2019-11-12 06:58:26,17.68,50.94,100,500,545,722,688,630,81,0,0,0,0,0
22856,2019-11-12 06:58:46,17.62,50.98,97,499,544,722,688,632,80,0,0,0,0,0
22857,2019-11-12 06:59:06,17.72,50.98,97,499,545,721,688,632,80,0,0,0,0,0
22858,2019-11-12 06:59:26,17.74,51.1,97,499,543,720,687,631,81,0,0,0,0,0
22859,2019-11-12 06:59:46,17.72,51.13,98,498,545,723,686,631,81,0,0,0,0,0
22860,2019-11-12 07:00:06,17.73,51.03,98,499,543,722,687,630,81,0,0,0,0,0
22861,2019-11-12 07:00:26,17.64,50.89,98,500,546,722,686,631,81,0,0,0,0,0
22862,2019-11-12 07:00:46,17.63,50.93,97,499,544,722,688,631,80,0,0,0,0,0
22863,2019-11-12 07:01:06,17.66,50.98,97,498,544,722,687,630,81,0,0,0,0,0
22864,2019-11-12 07:01:26,17.74,50.92,98,499,544,721,686,632,81,0,0,0,0,0
22865,2019-11-12 07:01:46,17.75,51.06,96,499,545,721,685,630,81,0,0,0,0,0
22866,2019-11-12 07:02:06,17.71,51.09,96,500,543,721,686,630,80,0,0,0,0,0
22867,2019-11-12 07:02:26,17.65,50.96,97,499,544,722,687,631,81,0,0,0,0,0
22868,2019-11-12 07:02:46,17.75,51.0,96,499,546,722,687,632,80,0,0,0,0,0
22869,2019-11-12 07:03:06,17.71,50.95,96,500,544,720,687,631,80,0,0,0,0,0
22870,2019-11-12 07:03:26,17.72,51.13,97,498,542,721,685,630,80,0,0,0,0,0
22871,2019-11-12 07:03:46,17.66,51.0,98,498,543,721,685,630,82,0,0,0,0,0
22872,2019-11-12 07:04:06,17.75,50.95,97,500,543,722,686,630,81,0,0,0,0,0
22873,2019-11-12 07:04:26,17.67,50.92,96,499,543,720,688,631,80,0,0,0,0,0
22874,2019-11-12 07:04:46,17.67,50.95,96,499,543,722,686,633,80,0,0,1,0,0
22875,2019-11-12 07:05:06,17.78,51.19,97,499,542,722,688,630,80,0,0,0,0,0
22876,2019-11-12 07:05:26,17.69,50.94,97,498,544,721,687,629,81,0,0,0,0,0
22877,2019-11-12 07:05:46,17.74,50.87,98,499,544,723,685,631,80,0,0,0,0,0
22878,2019-11-12 07:06:06,17.81,50.92,96,499,543,721,686,632,80,0,0,0,0,0
22879,2019-11-12 07:06:26,17.68,51.01,98,499,546,722,688,631,81,0,0,0,0,0
22880,2019-11-12 07:06:46,17.72,51.08,95,500,544,721,686,631,80,0,0,0,0,0
22881,2019-11-12 07:07:06,17.65,50.99,97,499,542,720,687,630,81,0,0,0,0,0
22882,2019-11-12 07:07:26,17.68,51.03,98,499,543,721,688,632,80,0,0,0,0,0
22883,2019-11-12 07:07:46,17.58,51.02,97,500,542,723,687,632,80,0,0,0,0,0
22884,2019-11-12 07:08:06,17.57,51.13,97,500,544,721,686,631,81,0,0,0,0,0
22885,2019-11-12 07:08:26,17.64,51.13,96,500,543,721,687,631,80,0,0,0,0,0
22886,2019-11-12 07:08:46,17.64,51.2,98,500,541,721,687,629,81,0,0,0,0,0
22887,2019-11-12 07:09:06,17.63,51.12,96,499,543,720,686,630,81,0,0,0,0,0
22888,2019-11-12 07:09:26,17.65,51.01,97,499,543,721,685,630,81,0,0,0,0,0
22889,2019-11-12 07:09:46,17.68,51.17,97,499,545,723,685,631,80,0,0,0,0,0
22890,2019-11-12 07:10:06,17.71,51.11,96,499,543,722,688,631,80,0,0,0,0,0
22891,2019-11-12 07:10:26,17.69,51.11,96,499,544,720,687,631,81,0,0,0,0,0
22892,2019-11-12 07:10:46,17.6,51.1,96,500,542,721,689,630,81,0,0,0,0,0
22893,2019-11-12 07:11:06,17.6,51.12,96,498,544,721,686,632,81,0,0,0,0,0
22894,2019-11-12 07:11:26,17.53,51.33,96,499,542,722,687,631,81,0,0,0,0,0
22895,2019-11-12 07:11:46,17.65,51.1,94,499,542,722,687,631,81,0,0,0,0,0
22896,2019-11-12 07:12:06,17.69,50.93,95,499,545,721,687,631,82,0,0,0,0,0
22897,2019-11-12 07:12:26,17.7,51.08,97,499,544,721,687,631,81,0,0,0,0,0
22898,2019-11-12 07:12:46,17.67,51.24,98,499,545,722,687,631,80,0,0,0,0,0
22899,2019-11-12 07:13:06,17.59,51.06,98,499,547,722,686,631,81,0,0,0,0,0
22900,2019-11-12 07:13:26,17.59,51.22,97,499,543,721,687,633,80,0,0,0,0,0
22901,2019-11-12 07:13:46,17.63,51.15,96,499,545,719,687,631,80,0,0,0,0,0
22902,2019-11-12 07:14:06,17.69,51.18,98,500,545,722,687,631,80,0,0,0,0,0
22903,2019-11-12 07:14:26,17.74,50.99,97,499,543,721,688,631,81,0,0,0,0,0
22904,2019-11-12 07:14:46,17.62,51.1,97,500,546,722,687,631,81,0,0,0,0,0
22905,2019-11-12 07:15:06,17.58,51.11,96,499,545,722,687,630,81,0,0,0,0,0
22906,2019-11-12 07:15:26,17.62,51.31,94,498,545,721,687,630,81,0,0,0,0,0
22907,2019-11-12 07:15:46,17.62,51.28,98,499,543,722,687,631,80,0,0,0,0,0
22908,2019-11-12 07:16:06,17.75,51.0,97,500,543,721,686,631,80,0,0,0,0,0
22909,2019-11-12 07:16:26,17.68,51.26,98,500,545,722,687,629,81,0,0,0,0,0
22910,2019-11-12 07:16:46,17.7,51.13,97,501,544,722,687,630,80,0,0,0,0,0
22911,2019-11-12 07:17:06,17.63,51.22,97,499,543,722,687,633,79,0,0,0,0,0
22912,2019-11-12 07:17:26,17.57,51.06,96,499,544,722,686,630,81,0,0,0,0,0
22913,2019-11-12 07:17:46,17.66,51.08,98,499,545,722,688,632,81,0,0,0,0,0
22914,2019-11-12 07:18:06,17.68,51.27,95,500,544,721,689,632,81,0,0,0,0,0
22915,2019-11-12 07:18:26,17.7,51.02,96,499,544,721,688,631,81,0,0,0,0,0
22916,2019-11-12 07:18:46,17.7,50.91,97,499,543,723,686,632,81,0,0,0,0,0
22917,2019-11-12 07:19:06,17.67,51.23,97,499,543,722,688,631,80,0,0,0,0,0
22918,2019-11-12 07:19:26,17.61,51.46,96,499,543,721,687,631,82,0,0,0,0,0
22919,2019-11-12 07:19:46,17.71,51.5,98,499,542,722,685,631,81,0,0,0,0,0
22920,2019-11-12 07:20:06,17.62,51.5,97,499,543,720,686,632,80,0,0,0,0,0
22921,2019-11-12 07:20:26,17.62,51.21,97,498,545,720,686,632,81,0,0,0,0,0
22922,2019-11-12 07:20:46,17.67,51.25,98,499,544,721,685,632,80,0,0,0,0,0
22923,2019-11-12 07:21:06,17.58,51.25,99,499,543,721,687,631,81,0,0,0,0,0
22924,2019-11-12 07:21:26,17.71,51.2,97,500,546,721,688,631,80,0,0,0,0,0
22925,2019-11-12 07:21:46,17.66,51.1,96,499,544,720,687,631,80,0,0,0,0,0
22926,2019-11-12 07:22:06,17.73,51.16,96,500,545,721,686,630,80,0,0,0,0,0
22927,2019-11-12 07:22:26,17.65,51.26,98,499,544,721,686,633,81,0,0,0,0,0
22928,2019-11-12 07:22:46,17.6,51.25,97,499,542,721,687,630,81,0,0,0,0,0
22929,2019-11-12 07:23:06,17.66,51.3,97,499,546,723,686,633,81,0,0,0,0,0
22930,2019-11-12 07:23:26,17.67,51.2,98,499,543,722,687,632,81,0,0,0,0,0
22931,2019-11-12 07:23:46,17.61,51.36,98,499,542,721,686,631,81,0,0,0,0,0
22932,2019-11-12 07:24:06,17.61,51.34,97,498,545,722,686,631,81,0,0,0,0,0
22933,2019-11-12 07:24:26,17.63,51.38,96,498,544,722,687,630,81,0,0,0,0,0
22934,2019-11-12 07:24:46,17.67,51.13,97,499,542,721,687,631,80,0,0,0,0,0
22935,2019-11-12 07:25:06,17.68,51.04,96,499,544,721,688,632,80,0,0,0,0,0
22936,2019-11-12 07:25:26,17.7,51.05,96,500,543,721,687,631,80,0,0,0,0,0
22937,2019-11-12 07:25:46,17.66,51.2,95,499,542,721,688,631,81,0,0,0,0,0
22938,2019-11-12 07:26:06,17.68,51.41,98,500,542,721,686,632,80,0,0,0,0,0
22939,2019-11-12 07:26:26,17.64,51.5,97,499,546,721,688,632,80,0,0,0,0,0
22940,2019-11-12 07:26:46,17.67,51.56,98,499,544,721,686,631,80,0,0,0,0,1
22941,2019-11-12 07:27:06,17.61,51.48,97,499,546,721,687,631,81,0,0,0,0,0
22942,2019-11-12 07:27:26,17.6,51.33,97,498,545,723,688,631,81,0,0,0,0,0
22943,2019-11-12 07:27:46,17.52,51.22,96,499,545,722,688,632,81,0,0,0,0,0
22944,2019-11-12 07:28:06,17.57,51.17,96,499,544,723,686,630,80,0,0,0,0,0
22945,2019-11-12 07:28:26,17.72,51.27,96,499,544,720,686,630,81,0,0,0,0,0
22946,2019-11-12 07:28:46,17.82,51.29,98,499,545,721,685,631,80,0,0,0,0,0
22947,2019-11-12 07:29:12,17.82,51.27,97,499,544,720,686,630,80,0,0,0,0,0
22948,2019-11-12 07:29:26,17.69,51.3,97,500,543,721,687,629,81,0,0,0,0,0
22949,2019-11-12 07:29:46,17.67,50.95,97,499,544,722,686,632,81,0,0,0,0,0
22950,2019-11-12 07:30:06,17.7,51.35,98,499,545,721,687,631,79,0,0,0,0,0
22951,2019-11-12 07:30:25,17.69,51.19,96,499,546,721,686,629,81,0,0,0,0,0
22952,2019-11-12 07:30:46,17.71,51.31,96,498,545,722,686,629,82,0,0,0,0,0
22953,2019-11-12 07:31:06,17.64,51.25,95,498,545,722,686,630,81,0,0,0,0,0
22954,2019-11-12 07:31:26,17.86,51.38,97,499,544,722,687,629,80,0,0,0,0,0
22955,2019-11-12 07:31:46,17.68,51.15,97,499,542,721,686,630,81,0,0,1,0,0
22956,2019-11-12 07:32:05,17.64,51.34,95,500,543,720,687,631,81,0,0,0,0,0
22957,2019-11-12 07:32:26,17.58,51.49,95,499,546,719,686,631,80,0,0,0,0,0
22958,2019-11-12 07:32:46,17.69,51.38,97,499,544,721,687,629,81,0,0,0,0,0
22959,2019-11-12 07:33:06,17.56,51.29,97,499,546,722,688,630,80,0,0,0,0,0
22960,2019-11-12 07:33:26,17.66,51.19,97,499,545,722,687,632,81,0,0,0,0,0
22961,2019-11-12 07:33:46,17.56,51.17,96,499,545,721,687,631,82,0,0,1,0,0
22962,2019-11-12 07:34:06,17.63,51.31,97,499,544,721,687,630,81,0,0,0,0,0
22963,2019-11-12 07:34:26,17.69,51.42,96,499,544,722,687,629,80,0,0,0,0,0
22964,2019-11-12 07:34:46,17.61,51.11,96,498,543,720,686,631,81,0,0,0,0,0
22965,2019-11-12 07:35:06,17.63,51.27,96,499,541,721,685,631,80,0,0,0,0,0
22966,2019-11-12 07:35:25,17.69,51.35,96,499,544,721,685,632,80,0,0,0,0,0
22967,2019-11-12 07:35:46,17.66,51.49,95,500,545,721,685,629,81,0,0,0,0,0
22968,2019-11-12 07:36:06,17.67,51.49,96,500,544,722,688,630,81,0,0,0,0,0
22969,2019-11-12 07:36:26,17.66,51.43,95,500,544,721,686,632,81,0,0,0,0,0
22970,2019-11-12 07:36:46,17.66,51.34,96,499,545,722,686,630,81,0,0,0,0,0
22971,2019-11-12 07:37:06,17.65,51.2,95,499,544,722,686,632,79,0,0,0,0,0
22972,2019-11-12 07:37:26,17.67,51.27,97,499,544,721,686,629,82,0,0,0,0,0
22973,2019-11-12 07:37:46,17.7,51.49,98,499,543,721,686,632,81,0,0,0,0,0
22974,2019-11-12 07:38:06,17.62,51.6,97,498,544,721,688,630,81,0,0,0,0,0
22975,2019-11-12 07:38:26,17.64,51.54,96,500,544,722,688,631,81,0,0,0,0,0
22976,2019-11-12 07:38:46,17.65,51.49,96,498,545,722,685,630,80,0,0,1,0,0
22977,2019-11-12 07:39:06,17.72,51.38,96,499,544,721,688,630,80,0,0,1,0,0
22978,2019-11-12 07:39:26,17.68,51.55,96,500,542,721,687,632,81,0,0,0,0,0
22979,2019-11-12 07:39:45,17.56,51.54,95,500,541,721,686,630,81,0,0,0,0,0
22980,2019-11-12 07:40:06,17.61,51.61,95,500,542,722,685,631,80,0,0,0,0,0
22981,2019-11-12 07:40:26,17.68,51.28,95,500,544,721,687,631,81,0,0,0,0,0
22982,2019-11-12 07:40:46,17.59,51.13,95,500,545,721,686,630,80,0,0,0,0,0
22983,2019-11-12 07:41:06,17.75,51.18,96,499,545,721,686,631,81,0,0,0,0,0
22984,2019-11-12 07:41:26,17.76,50.98,96,499,542,721,687,631,82,0,0,0,0,0
22985,2019-11-12 07:41:45,17.75,51.29,96,499,544,721,686,632,80,0,0,0,0,0
22986,2019-11-12 07:42:06,17.73,51.2,97,500,543,722,687,632,81,0,0,0,0,0
22987,2019-11-12 07:42:26,17.76,51.59,96,499,545,721,687,632,80,0,0,0,0,0
22988,2019-11-12 07:42:46,17.71,51.47,96,499,544,722,686,630,80,0,0,0,0,0
22989,2019-11-12 07:43:06,17.62,51.51,95,497,544,722,686,630,80,0,0,0,0,0
22990,2019-11-12 07:43:26,17.62,51.49,97,500,544,722,687,630,80,0,0,0,0,0
22991,2019-11-12 07:43:45,17.65,51.41,96,499,543,722,686,630,80,0,0,0,0,0
22992,2019-11-12 07:44:06,17.64,51.41,97,500,545,721,687,630,81,0,0,1,0,0
22993,2019-11-12 07:44:26,17.66,51.37,95,498,543,720,687,631,80,0,0,1,0,0
22994,2019-11-12 07:44:46,17.66,51.35,95,499,544,721,687,630,79,0,0,1,0,0
22995,2019-11-12 07:45:06,17.82,51.28,96,499,542,721,687,628,81,0,0,0,0,0
22996,2019-11-12 07:45:26,17.76,51.38,96,500,543,721,687,630,82,0,0,0,0,0
22997,2019-11-12 07:45:46,17.7,51.44,94,500,543,720,686,631,80,0,0,0,0,0
22998,2019-11-12 07:46:06,17.73,51.26,96,500,543,721,687,631,81,0,0,0,0,0
22999,2019-11-12 07:46:26,17.74,51.3,97,499,543,721,686,632,80,0,0,0,0,0
23000,2019-11-12 07:46:46,17.68,51.24,96,499,540,722,686,630,81,0,0,0,0,0
23001,2019-11-12 07:47:06,17.75,51.04,95,500,542,722,686,630,80,0,0,0,0,0
23002,2019-11-12 07:47:26,17.8,51.04,95,499,544,721,686,631,80,0,0,0,0,0
23003,2019-11-12 07:47:46,17.73,51.17,95,499,545,721,688,630,81,0,0,0,0,0
23004,2019-11-12 07:48:06,17.72,50.95,95,500,544,721,687,631,80,0,0,0,0,0
23005,2019-11-12 07:48:26,17.76,50.9,94,499,545,722,687,630,80,0,0,0,0,0
23006,2019-11-12 07:48:46,17.78,51.07,95,498,542,720,686,631,82,0,0,0,0,0
23007,2019-11-12 07:49:06,17.74,51.24,97,499,544,722,686,629,81,0,0,0,0,0
23008,2019-11-12 07:49:26,17.73,51.41,95,498,545,721,687,631,81,0,0,0,0,0
23009,2019-11-12 07:49:46,17.73,51.31,97,499,543,721,687,630,81,0,0,0,0,0
23010,2019-11-12 07:50:06,17.7,51.32,98,500,544,721,686,633,81,0,0,0,0,0
23011,2019-11-12 07:50:25,17.69,51.24,95,499,542,720,686,629,82,0,0,0,0,0
23012,2019-11-12 07:50:45,17.73,51.31,96,499,541,721,687,633,81,0,0,0,0,0
23013,2019-11-12 07:51:06,17.66,51.37,95,500,543,721,686,631,81,0,0,0,0,0
23014,2019-11-12 07:51:26,17.63,51.33,94,500,543,721,686,631,80,0,0,0,0,0
23015,2019-11-12 07:51:46,17.81,51.34,95,499,543,721,685,632,80,0,0,0,0,0
23016,2019-11-12 07:52:06,17.77,51.22,93,500,544,721,686,633,81,0,0,0,0,0
23017,2019-11-12 07:52:26,17.74,51.2,96,499,543,722,688,631,80,0,0,0,0,0
23018,2019-11-12 07:52:45,17.73,51.3,96,499,545,721,687,631,80,0,0,0,0,0
23019,2019-11-12 07:53:06,17.64,51.53,94,499,544,722,686,632,80,0,0,0,0,0
23020,2019-11-12 07:53:26,17.71,51.41,95,499,545,721,687,631,81,1,0,0,0,0
23021,2019-11-12 07:53:46,17.72,51.47,97,499,543,721,687,631,80,1,0,0,0,0
23022,2019-11-12 07:54:06,17.71,51.27,95,499,545,723,687,633,80,0,0,0,0,0
23023,2019-11-12 07:54:26,17.7,51.31,95,500,543,720,687,632,81,0,0,0,0,0
23024,2019-11-12 07:54:46,17.81,51.11,96,500,543,721,686,632,81,1,0,0,0,0
23025,2019-11-12 07:55:06,17.78,51.04,95,499,544,721,687,629,80,0,0,0,0,0
23026,2019-11-12 07:55:26,17.69,51.29,94,500,545,721,686,631,80,0,0,0,0,0
23027,2019-11-12 07:55:45,17.67,51.28,96,500,545,722,684,632,80,0,0,0,0,0
23028,2019-11-12 07:56:06,17.68,51.39,95,499,542,723,686,632,81,0,0,0,0,0
23029,2019-11-12 07:56:25,17.6,51.18,95,499,543,721,686,630,81,0,0,0,0,0
23030,2019-11-12 07:56:45,17.64,51.35,95,499,544,722,685,630,80,0,0,0,0,0
23031,2019-11-12 07:57:06,17.6,51.53,93,499,542,722,687,629,81,0,0,0,0,0
23032,2019-11-12 07:57:26,17.76,51.59,96,500,542,722,686,628,81,0,0,0,0,0
23033,2019-11-12 07:57:46,17.72,51.39,94,500,544,720,686,630,81,0,0,1,0,0
23034,2019-11-12 07:58:06,17.57,51.39,96,499,544,722,686,630,81,0,0,1,0,0
23035,2019-11-12 07:58:26,17.67,51.42,97,499,543,721,684,631,81,0,0,1,0,0
23036,2019-11-12 07:58:46,17.78,51.36,95,499,543,720,686,630,81,0,0,1,0,0
23037,2019-11-12 07:59:06,17.79,51.3,96,499,543,721,685,630,81,0,0,1,0,0
23038,2019-11-12 07:59:26,17.75,51.4,95,499,542,721,685,630,81,0,0,0,0,0
23039,2019-11-12 07:59:46,17.72,51.33,95,499,543,721,685,629,81,0,0,0,0,0
23040,2019-11-12 08:00:05,17.75,51.52,95,500,544,721,685,629,80,0,0,0,0,0
23041,2019-11-12 08:00:26,17.68,51.5,95,499,542,719,685,628,81,0,0,0,0,0
23042,2019-11-12 08:00:45,17.69,51.28,95,499,544,720,687,629,80,0,0,0,0,0
23043,2019-11-12 08:01:06,17.74,51.34,95,501,543,720,686,631,81,0,0,0,0,0
23044,2019-11-12 08:01:26,17.64,51.33,96,499,545,721,685,630,80,0,0,0,0,0
23045,2019-11-12 08:01:46,17.82,51.5,96,500,544,719,686,631,80,0,0,0,0,0
23046,2019-11-12 08:02:06,17.71,51.36,95,499,540,720,686,629,80,0,0,0,0,0
23047,2019-11-12 08:02:25,17.77,51.32,96,500,543,721,685,629,80,0,0,0,0,0
23048,2019-11-12 08:02:46,17.76,51.36,96,501,544,720,686,629,82,0,0,0,0,0
23049,2019-11-12 08:03:06,17.71,51.39,94,500,542,720,685,630,81,0,0,0,0,0
23050,2019-11-12 08:03:26,17.69,51.39,94,500,543,721,684,630,82,0,0,0,0,0
23051,2019-11-12 08:03:46,17.73,51.53,94,499,541,720,684,629,81,0,0,0,0,0
23052,2019-11-12 08:04:06,17.76,51.62,94,499,542,720,685,628,81,0,0,0,0,0
23053,2019-11-12 08:04:25,17.81,51.68,94,500,543,720,684,629,81,0,0,0,0,0
23054,2019-11-12 08:04:46,17.58,51.59,94,499,545,720,683,627,81,0,0,0,0,0
23055,2019-11-12 08:05:06,17.71,51.53,95,499,544,719,683,628,81,0,0,0,0,0
23056,2019-11-12 08:05:26,17.65,51.61,94,499,542,719,684,627,80,0,0,0,0,0
23057,2019-11-12 08:05:46,17.74,51.7,94,500,541,720,687,628,81,0,0,0,0,0
23058,2019-11-12 08:06:05,17.72,51.51,94,500,542,720,684,629,81,0,0,0,0,0
23059,2019-11-12 08:06:26,17.78,51.46,94,501,543,719,682,628,82,0,0,0,0,0
23060,2019-11-12 08:06:46,17.67,51.3,95,499,541,719,684,628,82,0,0,0,0,0
23061,2019-11-12 08:07:05,17.77,51.31,94,500,540,719,684,630,82,0,0,0,0,0
23062,2019-11-12 08:07:26,17.82,51.28,94,500,541,720,684,625,82,0,0,0,0,0
23063,2019-11-12 08:07:46,17.77,51.25,94,499,543,717,683,627,80,0,0,0,0,0
23064,2019-11-12 08:08:06,17.85,51.54,96,500,542,719,683,626,81,0,0,0,0,1
23065,2019-11-12 08:08:26,17.83,51.39,96,499,539,718,684,628,81,0,0,0,0,0
23066,2019-11-12 08:08:46,17.83,51.39,95,500,542,720,682,627,82,0,0,0,0,0
23067,2019-11-12 08:09:06,17.84,51.21,96,500,544,719,684,627,81,1,0,0,0,0
23068,2019-11-12 08:09:25,17.78,51.3,96,499,542,718,683,627,81,0,0,0,0,0
23069,2019-11-12 08:09:46,17.87,51.44,98,500,540,719,683,627,81,0,0,0,0,0
23070,2019-11-12 08:10:06,17.89,51.35,97,500,543,718,683,626,82,0,0,0,0,0
23071,2019-11-12 08:10:25,17.81,51.3,96,500,542,717,683,626,80,0,0,0,0,0
23072,2019-11-12 08:10:45,17.83,51.43,97,500,540,717,683,625,80,0,0,0,0,0
23073,2019-11-12 08:11:06,17.89,51.62,97,499,539,717,682,627,81,0,0,0,0,0
23074,2019-11-12 08:11:26,17.79,51.41,96,499,541,719,681,626,82,0,0,0,0,0
23075,2019-11-12 08:11:46,17.87,51.37,96,499,540,717,683,626,81,0,0,0,0,0
23076,2019-11-12 08:12:05,17.88,51.37,96,499,544,718,680,626,81,0,0,0,0,0
23077,2019-11-12 08:12:26,17.78,51.31,98,499,542,717,682,627,81,0,0,0,0,0
23078,2019-11-12 08:12:46,17.78,51.43,95,498,541,719,679,628,81,0,0,0,0,0
23079,2019-11-12 08:13:06,17.71,51.35,96,499,539,716,681,627,81,0,0,0,0,0
23080,2019-11-12 08:13:25,17.72,51.33,96,500,540,716,680,625,82,1,0,0,0,0
23081,2019-11-12 08:13:45,17.81,51.49,93,500,541,717,681,626,81,0,0,1,0,0
23082,2019-11-12 08:14:06,17.9,51.57,94,499,542,717,682,627,81,0,0,1,0,0
23083,2019-11-12 08:14:26,17.76,51.46,96,499,540,719,682,625,81,0,0,0,0,0
23084,2019-11-12 08:14:46,17.78,51.72,96,500,540,717,681,625,81,0,0,0,0,0
23085,2019-11-12 08:15:05,17.82,51.55,96,499,540,717,682,625,83,0,0,0,0,0
23086,2019-11-12 08:15:26,17.79,51.42,96,500,539,716,682,623,83,0,0,0,0,0
23087,2019-11-12 08:15:46,17.86,51.56,96,499,538,715,680,623,82,0,0,0,0,0
23088,2019-11-12 08:16:06,17.94,51.45,98,499,539,716,681,623,81,0,0,0,0,0
23089,2019-11-12 08:16:26,17.79,51.39,97,500,540,717,680,625,82,0,0,0,0,0
23090,2019-11-12 08:16:46,17.71,51.46,96,500,539,715,678,625,82,0,0,0,0,0
23091,2019-11-12 08:17:06,17.88,51.37,96,499,540,715,680,623,82,0,0,0,0,0
23092,2019-11-12 08:17:26,17.92,51.5,96,499,537,715,681,625,82,0,0,0,0,0
23093,2019-11-12 08:17:46,17.94,51.41,96,500,540,717,679,623,81,0,0,0,0,0
23094,2019-11-12 08:18:05,17.94,51.39,96,498,539,717,680,624,82,0,0,0,0,0
23095,2019-11-12 08:18:25,17.82,51.64,96,499,540,714,680,622,82,0,0,0,0,0
23096,2019-11-12 08:18:46,17.83,51.49,96,499,537,717,678,624,82,0,0,0,0,0
23097,2019-11-12 08:19:05,17.77,51.57,96,500,537,716,678,623,81,0,0,0,0,0
23098,2019-11-12 08:19:26,17.77,51.68,95,499,540,714,679,622,81,0,0,0,0,0
23099,2019-11-12 08:19:45,17.89,51.49,95,499,540,715,678,622,81,0,0,0,0,0
23100,2019-11-12 08:20:06,17.84,51.44,96,500,537,715,680,621,82,0,0,0,0,0
23101,2019-11-12 08:20:26,17.85,51.48,98,500,539,713,678,622,81,0,0,0,0,0
23102,2019-11-12 08:20:45,17.88,51.37,96,498,536,714,677,621,82,0,0,0,0,0
23103,2019-11-12 08:21:05,17.96,51.47,96,500,536,714,678,622,82,0,0,0,0,0
23104,2019-11-12 08:21:25,18.01,51.73,97,499,538,715,676,621,81,0,0,0,0,0
23105,2019-11-12 08:21:45,17.96,51.79,97,499,536,711,677,621,82,0,0,0,0,0
23106,2019-11-12 08:22:06,17.86,51.68,97,499,539,711,677,620,82,0,0,0,0,0
23107,2019-11-12 08:22:25,17.81,51.8,97,498,533,711,676,619,83,0,0,0,0,0
23108,2019-11-12 08:22:45,17.88,51.45,97,500,533,712,676,618,82,0,0,0,0,0
23109,2019-11-12 08:23:06,18.0,51.83,96,499,532,712,675,617,83,0,0,0,0,0
23110,2019-11-12 08:23:25,17.86,51.81,98,499,532,713,673,621,83,0,0,0,1,0
23111,2019-11-12 08:23:45,17.88,51.81,97,498,534,710,676,618,83,0,0,0,0,0
23112,2019-11-12 08:24:06,17.94,51.58,96,500,530,711,673,618,83,0,0,0,0,0
23113,2019-11-12 08:24:25,17.92,51.63,95,499,535,710,674,618,82,0,0,0,0,0
23114,2019-11-12 08:24:46,17.89,51.85,97,500,531,711,674,616,82,0,0,0,0,0
23115,2019-11-12 08:25:05,17.7,52.02,96,500,535,712,672,617,83,1,0,0,0,0
23116,2019-11-12 08:25:25,17.8,51.91,96,498,532,712,673,617,82,0,0,0,0,0
23117,2019-11-12 08:25:46,17.86,51.78,97,499,531,709,674,616,82,0,0,0,0,0
23118,2019-11-12 08:26:06,17.93,51.91,98,499,531,710,673,617,84,0,0,0,0,0
23119,2019-11-12 08:26:26,17.92,51.86,97,498,531,711,673,615,83,0,0,0,0,0
23120,2019-11-12 08:26:45,18.04,51.87,98,499,528,708,674,615,83,0,0,0,0,0
23121,2019-11-12 08:27:06,18.12,51.93,97,499,531,709,673,614,83,0,0,0,1,0
23122,2019-11-12 08:27:26,18.11,51.81,96,498,529,708,671,615,83,0,0,0,1,0
23123,2019-11-12 08:27:46,18.0,51.97,98,499,526,708,671,612,84,0,0,0,1,0
23124,2019-11-12 08:28:05,18.04,51.71,98,498,529,707,670,613,83,0,0,0,0,0
23125,2019-11-12 08:28:25,18.05,51.85,97,499,527,707,670,614,83,0,0,0,0,0
23126,2019-11-12 08:28:46,17.91,51.96,98,499,529,707,670,613,83,0,0,0,0,0
23127,2019-11-12 08:29:06,17.82,51.93,99,497,528,708,669,608,84,0,0,0,0,0
23128,2019-11-12 08:29:26,17.99,52.29,99,498,528,704,671,611,83,0,0,0,0,0
23129,2019-11-12 08:29:45,18.02,51.93,99,499,528,708,668,610,83,0,0,0,0,0
23130,2019-11-12 08:30:06,18.11,51.92,97,499,527,706,672,612,83,0,0,0,0,0
23131,2019-11-12 08:30:26,18.01,51.77,98,499,527,706,667,611,84,0,0,0,0,0
23132,2019-11-12 08:30:46,17.89,51.76,98,498,525,704,666,610,86,0,0,0,0,0
23133,2019-11-12 08:31:05,18.05,51.9,97,498,524,705,666,608,84,0,0,0,0,0
23134,2019-11-12 08:31:26,18.08,51.95,100,499,524,706,669,609,84,0,0,0,0,0
23135,2019-11-12 08:31:46,18.05,52.03,99,498,523,706,668,611,85,0,0,0,0,0
23136,2019-11-12 08:32:06,18.08,51.91,101,499,526,705,665,610,84,0,0,0,0,0
23137,2019-11-12 08:32:25,18.1,51.98,99,499,522,703,668,605,85,0,0,0,0,0
23138,2019-11-12 08:32:45,17.96,51.8,97,500,521,704,668,606,84,0,0,0,0,0
23139,2019-11-12 08:33:06,18.02,51.96,99,500,521,701,668,606,85,0,0,0,0,0
23140,2019-11-12 08:33:26,18.2,51.81,98,499,521,703,664,606,85,0,0,0,0,0
23141,2019-11-12 08:33:46,18.1,51.85,99,497,522,703,665,604,85,0,0,0,0,0
23142,2019-11-12 08:34:05,18.21,51.94,98,499,523,702,662,605,86,0,0,0,0,0
23143,2019-11-12 08:34:26,18.2,52.02,98,498,517,704,666,606,85,0,0,0,0,0
23144,2019-11-12 08:34:46,18.2,52.18,99,499,520,702,666,608,85,0,0,0,0,0
23145,2019-11-12 08:35:06,18.15,52.01,99,497,520,700,666,607,86,0,0,0,0,0
23146,2019-11-12 08:35:25,18.18,52.25,98,497,522,703,662,604,85,0,0,0,0,0
23147,2019-11-12 08:35:45,18.11,52.07,98,499,523,702,662,606,87,0,0,0,0,0
23148,2019-11-12 08:36:06,18.14,52.02,101,497,521,701,663,608,86,0,0,0,0,0
23149,2019-11-12 08:36:26,18.2,52.01,100,498,518,700,664,605,85,0,0,0,0,0
23150,2019-11-12 08:36:46,18.16,51.99,99,499,517,701,664,607,85,0,0,0,0,0
23151,2019-11-12 08:37:06,18.31,51.94,99,499,520,703,662,604,85,0,0,0,0,0
23152,2019-11-12 08:37:26,18.28,51.98,98,500,522,702,665,604,87,0,0,0,0,0
23153,2019-11-12 08:37:45,18.2,52.0,99,498,520,699,666,603,86,0,0,0,0,0
23154,2019-11-12 08:38:06,18.18,52.1,100,499,516,702,662,606,84,0,0,0,0,0
23155,2019-11-12 08:38:26,18.07,51.89,99,499,517,700,662,603,85,0,0,0,0,0
23156,2019-11-12 08:38:45,18.26,52.17,100,498,519,701,661,604,85,0,0,0,0,0
23157,2019-11-12 08:39:06,18.29,52.13,97,498,518,700,663,605,87,0,0,0,0,0
23158,2019-11-12 08:39:25,18.23,52.12,98,498,518,700,663,603,90,0,0,0,0,0
23159,2019-11-12 08:39:46,18.23,52.09,98,498,520,700,660,605,85,0,0,0,0,0
23160,2019-11-12 08:40:05,18.2,52.09,99,498,519,699,662,604,87,0,0,0,0,0
23161,2019-11-12 08:40:26,18.1,52.01,97,498,518,700,662,605,88,0,0,0,0,0
23162,2019-11-12 08:40:45,18.35,51.97,97,498,520,701,661,602,88,0,0,0,0,0
23163,2019-11-12 08:41:06,18.32,52.07,99,499,522,698,664,604,87,0,0,0,0,0
23164,2019-11-12 08:41:25,18.16,51.83,97,498,519,702,660,604,86,0,0,0,0,0
23165,2019-11-12 08:41:45,18.34,51.91,100,498,518,699,662,603,87,0,0,0,0,0
23166,2019-11-12 08:42:06,18.31,51.89,99,498,516,698,664,603,87,0,0,0,0,0
23167,2019-11-12 08:42:26,18.36,52.01,99,498,516,700,661,602,89,0,0,0,0,0
23168,2019-11-12 08:42:46,18.32,51.92,97,497,518,699,663,605,87,0,0,0,0,0
23169,2019-11-12 08:43:05,18.34,51.83,99,499,519,700,663,603,86,0,0,0,0,0
23170,2019-11-12 08:43:25,18.43,51.97,96,499,516,700,662,602,86,0,0,0,0,0
23171,2019-11-12 08:43:45,18.36,51.9,98,499,515,699,659,607,89,0,0,0,0,0
23172,2019-11-12 08:44:06,18.34,52.3,99,498,516,699,661,604,89,0,0,0,0,0
23173,2019-11-12 08:44:25,18.24,52.28,99,498,518,699,661,604,87,0,0,0,1,0
23174,2019-11-12 08:44:45,18.24,52.13,97,497,521,700,662,604,88,0,0,0,1,0
23175,2019-11-12 08:45:06,18.13,52.09,98,499,521,699,662,602,89,0,0,0,0,0
23176,2019-11-12 08:45:25,18.35,52.28,97,498,520,702,659,604,89,0,0,0,0,0
23177,2019-11-12 08:45:46,18.32,52.06,98,498,520,700,661,604,89,0,0,0,0,0
23178,2019-11-12 08:46:05,18.35,51.94,97,498,521,700,660,605,88,0,0,0,0,0
23179,2019-11-12 08:46:25,18.33,51.85,99,498,518,700,665,603,88,0,0,0,0,0
23180,2019-11-12 08:46:46,18.33,52.24,99,498,519,700,664,603,89,0,0,0,0,0
23181,2019-11-12 08:47:06,18.26,52.02,98,497,522,700,663,603,89,0,0,0,0,0
23182,2019-11-12 08:47:25,18.27,51.84,97,497,522,701,663,604,87,0,0,0,0,0
23183,2019-11-12 08:47:45,18.37,51.92,96,498,518,701,660,604,89,0,0,0,0,0
23184,2019-11-12 08:48:05,18.38,52.04,96,499,519,700,661,603,88,0,0,0,0,0
23185,2019-11-12 08:48:25,18.29,51.92,99,499,518,701,662,605,88,0,0,0,0,0
23186,2019-11-12 08:48:45,18.26,51.96,97,499,519,702,662,605,89,0,0,1,0,0
23187,2019-11-12 08:49:06,18.27,51.95,97,499,522,700,661,604,88,0,0,1,0,0
23188,2019-11-12 08:49:25,18.37,51.89,99,498,520,702,664,602,88,0,0,0,0,0
23189,2019-11-12 08:49:46,18.33,51.96,98,498,521,700,663,604,89,0,0,0,0,0
23190,2019-11-12 08:50:05,18.33,52.0,97,498,522,701,662,605,89,0,0,0,0,0
23191,2019-11-12 08:50:26,18.26,51.98,98,499,521,701,662,604,90,0,0,0,0,0
23192,2019-11-12 08:50:45,18.28,52.06,97,499,520,701,662,605,90,0,0,0,0,0
23193,2019-11-12 08:51:05,18.27,52.04,98,497,522,699,663,603,89,0,0,0,0,0
23194,2019-11-12 08:51:25,18.25,51.88,98,499,520,701,662,604,89,0,0,0,0,0
23195,2019-11-12 08:51:46,18.31,51.93,97,498,520,700,662,602,88,0,0,0,0,0
23196,2019-11-12 08:52:05,18.44,51.87,98,498,520,701,661,603,90,0,0,0,0,0
23197,2019-11-12 08:52:25,18.33,51.87,98,498,522,701,662,601,88,0,0,0,0,0
23198,2019-11-12 08:52:45,18.52,52.13,99,497,521,700,661,602,91,0,0,0,0,0
23199,2019-11-12 08:53:06,18.52,51.7,97,498,521,701,664,603,89,0,0,0,0,0
23200,2019-11-12 08:53:26,18.43,51.84,97,498,523,700,665,603,89,0,0,0,0,0
23201,2019-11-12 08:53:45,18.59,52.0,97,498,523,702,662,605,90,0,0,0,0,0
23202,2019-11-12 08:54:06,18.35,51.92,95,499,521,702,662,604,89,0,0,0,0,0
23203,2019-11-12 08:54:26,18.36,51.78,96,498,521,701,661,604,89,0,0,0,0,0
23204,2019-11-12 08:54:45,18.34,51.79,97,499,520,700,662,605,89,0,0,0,0,0
23205,2019-11-12 08:55:06,18.41,51.82,96,498,523,701,661,604,91,0,0,0,0,0
23206,2019-11-12 08:55:25,18.42,51.99,98,499,518,700,662,605,90,0,0,0,0,0
23207,2019-11-12 08:55:46,18.29,51.96,96,499,525,701,662,603,92,0,0,0,0,0
23208,2019-11-12 08:56:06,18.4,51.91,96,498,521,702,663,603,90,0,0,0,0,0
23209,2019-11-12 08:56:26,18.23,52.03,95,498,519,701,664,604,90,0,0,0,0,0
23210,2019-11-12 08:56:45,18.28,52.08,95,498,521,701,663,603,89,0,0,0,0,0
23211,2019-11-12 08:57:05,18.4,51.94,96,498,521,701,665,605,91,0,0,0,0,0
23212,2019-11-12 08:57:25,18.39,51.82,97,498,523,702,663,604,91,0,0,0,0,0
23213,2019-11-12 08:57:46,18.48,51.79,95,499,518,702,662,605,90,0,0,0,0,0
23214,2019-11-12 08:58:05,18.51,51.81,93,499,518,703,663,602,90,0,0,0,0,0
23215,2019-11-12 08:58:26,18.46,51.66,96,498,520,700,663,603,89,0,0,0,0,0
23216,2019-11-12 08:58:45,18.67,51.82,96,498,523,701,662,603,91,0,0,0,0,0
23217,2019-11-12 08:59:05,18.59,51.69,96,499,520,700,663,604,90,0,0,0,0,0
23218,2019-11-12 08:59:25,18.55,51.75,96,498,520,701,663,606,90,0,0,0,0,0
23219,2019-11-12 08:59:45,18.47,51.73,98,498,521,700,663,604,90,0,0,0,0,0
23220,2019-11-12 09:00:06,18.45,51.65,96,498,520,700,662,604,90,0,0,0,0,0
23221,2019-11-12 09:00:25,18.44,51.87,97,498,520,702,663,604,91,0,0,0,0,0
23222,2019-11-12 09:00:45,18.48,51.81,95,500,521,702,662,602,91,0,0,0,0,0
23223,2019-11-12 09:01:06,18.52,51.72,95,497,519,702,662,604,91,0,0,0,0,0
23224,2019-11-12 09:01:25,18.43,51.65,95,498,520,703,661,604,91,0,0,0,0,0
23225,2019-11-12 09:01:45,18.42,51.65,96,498,524,700,664,603,91,0,0,0,0,0
23226,2019-11-12 09:02:05,18.48,51.73,95,498,520,701,663,603,91,0,0,0,0,0
23227,2019-11-12 09:02:26,18.42,51.81,95,499,520,702,660,604,90,0,0,0,0,0
23228,2019-11-12 09:02:45,18.47,51.84,96,499,519,699,662,604,91,0,0,0,0,0
23229,2019-11-12 09:03:06,18.46,51.81,95,499,522,700,661,605,91,0,0,0,0,0
23230,2019-11-12 09:03:25,18.43,51.81,95,499,521,703,662,601,91,0,0,0,0,0
23231,2019-11-12 09:03:45,18.44,51.64,96,499,518,700,663,603,91,0,0,0,0,0
23232,2019-11-12 09:04:05,18.51,51.75,95,499,518,702,662,604,91,0,0,0,0,0
23233,2019-11-12 09:04:25,18.45,51.78,96,499,520,701,663,604,91,0,0,0,0,0
23234,2019-11-12 09:04:45,18.54,51.85,96,499,520,701,661,604,90,0,0,0,0,0
23235,2019-11-12 09:05:06,18.49,51.74,96,498,519,702,663,601,90,0,0,0,0,0
23236,2019-11-12 09:05:25,18.57,51.78,94,499,521,701,663,604,91,0,0,0,0,0
23237,2019-11-12 09:05:46,18.59,51.9,96,499,521,702,662,603,91,0,0,1,0,0
23238,2019-11-12 09:06:06,18.52,51.75,96,498,522,702,663,602,91,0,0,1,0,0
23239,2019-11-12 09:06:26,18.52,51.94,95,499,522,701,664,604,90,0,0,1,0,0
23240,2019-11-12 09:06:45,18.48,51.86,96,498,519,703,662,602,91,0,0,1,0,0
23241,2019-11-12 09:07:06,18.46,51.79,95,499,521,700,663,605,92,0,0,1,0,0
23242,2019-11-12 09:07:26,18.56,51.92,95,499,521,701,665,605,92,0,0,0,0,0
23243,2019-11-12 09:07:46,18.52,51.82,95,500,521,702,661,603,90,0,0,0,0,0
23244,2019-11-12 09:08:05,18.55,52.07,96,499,522,701,663,604,91,0,0,0,0,0
23245,2019-11-12 09:08:25,18.43,51.9,96,498,521,702,665,602,92,0,0,0,0,0
23246,2019-11-12 09:08:45,18.45,51.69,95,498,521,700,663,604,90,0,0,0,0,0
23247,2019-11-12 09:09:06,18.52,51.65,95,499,520,700,661,605,91,0,0,0,0,0
23248,2019-11-12 09:09:26,18.58,51.78,95,498,521,703,663,604,91,0,0,0,0,0
23249,2019-11-12 09:09:45,18.57,51.53,94,499,522,702,663,605,91,0,0,0,0,0
23250,2019-11-12 09:10:05,18.65,51.59,94,497,523,703,664,604,92,0,0,0,0,0
23251,2019-11-12 09:10:25,18.59,51.48,96,499,524,703,664,607,90,0,0,0,0,0
23252,2019-11-12 09:10:45,18.56,51.48,95,498,522,701,664,602,92,0,0,1,0,0
23253,2019-11-12 09:11:05,18.57,51.76,95,499,521,701,664,605,91,0,0,0,0,0
23254,2019-11-12 09:11:25,18.56,51.67,94,498,519,702,664,604,91,0,0,0,0,0
23255,2019-11-12 09:11:45,18.59,51.67,95,499,520,703,663,604,92,0,0,0,0,0
23256,2019-11-12 09:12:06,18.57,51.77,95,499,522,701,662,603,92,1,0,0,0,0
23257,2019-11-12 09:12:25,18.52,51.62,95,498,519,703,663,603,92,1,0,0,0,0
23258,2019-11-12 09:12:46,18.48,51.53,93,498,522,703,663,605,92,0,0,0,0,0
23259,2019-11-12 09:13:05,18.54,51.59,94,499,522,702,664,606,90,0,0,0,0,0
23260,2019-11-12 09:13:25,18.55,51.55,94,499,525,702,665,605,91,0,0,0,0,0
23261,2019-11-12 09:13:46,18.48,51.61,94,500,523,704,664,605,92,0,0,0,0,0
23262,2019-11-12 09:14:06,18.61,51.78,95,497,519,702,664,603,92,0,0,0,0,0
23263,2019-11-12 09:14:26,18.56,51.98,93,499,523,700,661,602,91,0,0,0,0,0
23264,2019-11-12 09:14:45,18.47,51.88,95,499,521,700,660,604,91,0,0,0,0,0
23265,2019-11-12 09:15:06,18.48,51.7,94,498,520,699,659,601,91,0,0,0,0,0
23266,2019-11-12 09:15:25,18.62,51.6,95,499,520,699,658,601,92,0,0,0,0,0
23267,2019-11-12 09:15:45,18.57,51.65,95,499,518,699,657,601,92,0,0,0,0,0
23268,2019-11-12 09:16:05,18.62,51.95,95,500,520,698,658,603,92,0,0,0,0,0
23269,2019-11-12 09:16:25,18.64,51.85,95,498,520,699,658,602,92,0,0,0,0,0
23270,2019-11-12 09:16:45,18.69,51.86,94,499,516,699,660,602,92,0,0,0,0,0
23271,2019-11-12 09:17:06,18.61,51.72,96,499,518,698,659,602,90,0,0,0,0,0
23272,2019-11-12 09:17:26,18.58,51.64,96,498,517,699,658,601,92,0,0,0,0,0
23273,2019-11-12 09:17:45,18.61,51.66,95,499,519,699,660,602,92,0,0,0,0,0
23274,2019-11-12 09:18:06,18.58,51.41,95,498,518,700,661,603,90,0,0,0,0,0
23275,2019-11-12 09:18:26,18.76,51.62,94,500,517,700,660,600,92,0,0,0,0,0
23276,2019-11-12 09:18:45,18.76,51.28,93,498,519,699,659,599,93,0,0,0,0,0
23277,2019-11-12 09:19:05,18.81,51.53,95,498,520,698,657,601,93,0,0,0,0,0
23278,2019-11-12 09:19:26,18.61,51.32,94,499,518,699,657,602,91,0,0,0,0,0
23279,2019-11-12 09:19:46,18.76,51.52,96,499,520,697,659,601,92,0,0,0,0,0
23280,2019-11-12 09:20:05,18.76,51.34,96,498,517,698,657,600,91,0,0,0,0,0
23281,2019-11-12 09:20:26,18.71,51.21,95,499,518,698,660,598,91,0,0,0,0,0
23282,2019-11-12 09:20:45,18.82,51.35,95,499,518,698,656,600,90,0,0,0,0,0
23283,2019-11-12 09:21:06,18.96,51.49,95,498,520,696,658,599,91,0,0,0,0,0
23284,2019-11-12 09:21:25,18.92,51.47,94,498,519,697,659,597,92,0,0,0,0,0
23285,2019-11-12 09:21:45,18.71,51.48,95,499,516,698,658,599,90,0,0,0,0,0
23286,2019-11-12 09:22:06,18.92,51.45,95,499,517,699,658,600,92,0,0,0,0,0
23287,2019-11-12 09:22:25,18.87,51.15,94,498,515,699,659,598,92,0,0,0,0,0
23288,2019-11-12 09:22:46,18.93,51.18,95,500,516,699,657,599,93,0,0,0,0,0
23289,2019-11-12 09:23:05,18.79,51.34,95,498,515,696,655,600,93,0,0,0,0,0
23290,2019-11-12 09:23:25,18.73,51.43,94,498,513,696,657,596,92,0,0,0,0,0
23291,2019-11-12 09:23:46,18.74,51.53,94,497,514,698,657,596,91,0,0,0,0,0
23292,2019-11-12 09:24:05,18.76,51.27,94,500,517,698,658,599,92,0,0,0,0,0
23293,2019-11-12 09:24:26,18.84,51.66,94,498,514,697,658,598,91,0,0,0,0,0
23294,2019-11-12 09:24:46,18.83,51.51,94,499,515,697,657,600,92,0,0,0,0,0
23295,2019-11-12 09:25:06,18.73,51.71,94,498,515,697,658,598,93,0,0,0,0,0
23296,2019-11-12 09:25:25,18.7,51.44,95,499,515,697,658,597,92,0,0,0,0,0
23297,2019-11-12 09:25:45,18.81,51.57,95,498,514,697,658,598,92,0,0,0,0,0
23298,2019-11-12 09:26:06,18.79,51.36,96,499,516,696,658,596,94,0,0,0,0,0
23299,2019-11-12 09:26:25,18.93,51.09,93,499,515,696,657,598,93,0,0,0,0,0
23300,2019-11-12 09:26:45,18.96,51.17,94,500,515,697,657,597,92,0,0,0,0,0
23301,2019-11-12 09:27:05,19.07,51.12,93,499,515,697,659,598,92,0,0,0,0,0
23302,2019-11-12 09:27:25,19.05,51.32,93,498,514,699,657,597,92,0,0,0,0,0
23303,2019-11-12 09:27:45,18.96,51.12,95,499,514,695,657,598,92,0,0,0,0,0
23304,2019-11-12 09:28:05,18.78,50.97,94,499,514,695,658,598,91,0,0,0,0,0
23305,2019-11-12 09:28:25,18.93,50.89,95,500,515,697,657,598,92,0,0,0,0,0
23306,2019-11-12 09:28:45,19.02,51.29,93,499,513,698,656,597,94,0,0,0,0,0
23307,2019-11-12 09:29:05,19.04,51.39,93,499,515,696,656,597,93,0,0,0,0,0
23308,2019-11-12 09:29:25,18.91,51.15,94,498,516,695,657,597,93,0,0,0,0,0
23309,2019-11-12 09:29:45,19.0,50.98,94,498,515,697,655,596,93,0,0,0,0,0
23310,2019-11-12 09:30:06,18.91,51.2,96,499,511,696,657,594,92,0,0,0,0,0
23311,2019-11-12 09:30:25,19.02,51.13,93,499,512,695,655,595,93,0,0,0,0,0
23312,2019-11-12 09:30:45,18.99,51.14,93,499,513,696,653,596,92,0,0,0,0,0
23313,2019-11-12 09:31:06,19.01,50.97,95,498,510,696,655,596,95,0,0,0,0,0
23314,2019-11-12 09:31:25,19.03,51.1,95,499,513,694,654,594,93,0,0,0,0,0
23315,2019-11-12 09:31:45,19.05,51.05,96,499,509,695,652,594,92,0,0,0,0,0
23316,2019-11-12 09:32:06,19.15,50.82,94,499,513,693,654,593,93,0,0,0,0,0
23317,2019-11-12 09:32:25,19.2,51.08,94,499,513,694,652,593,93,0,0,0,0,0
23318,2019-11-12 09:32:46,19.12,50.86,95,499,513,696,654,593,93,0,0,0,0,0
23319,2019-11-12 09:33:05,19.02,50.98,96,499,514,694,652,593,94,0,0,0,0,0
23320,2019-11-12 09:33:25,19.09,50.88,95,499,512,695,652,595,93,0,0,0,0,0
23321,2019-11-12 09:33:45,19.26,50.73,96,498,512,695,653,595,94,0,0,0,0,0
23322,2019-11-12 09:34:05,19.27,50.67,94,499,514,695,653,596,94,0,0,0,0,0
23323,2019-11-12 09:34:25,19.31,50.45,94,498,513,695,652,595,94,0,0,0,0,0
23324,2019-11-12 09:34:45,19.29,50.41,95,499,511,694,652,594,95,0,0,0,0,0
23325,2019-11-12 09:35:05,19.23,50.41,93,498,512,694,652,594,95,0,0,0,0,0
23326,2019-11-12 09:35:25,19.37,50.6,94,499,510,693,655,594,94,0,0,0,0,0
23327,2019-11-12 09:35:45,19.29,50.54,94,499,512,693,654,594,93,0,0,0,0,0
23328,2019-11-12 09:36:06,19.37,50.67,94,499,510,691,651,596,94,0,0,0,0,0
23329,2019-11-12 09:36:25,19.28,50.78,94,500,506,693,650,592,92,0,0,0,0,0
23330,2019-11-12 09:36:46,19.35,50.55,97,500,512,691,652,590,93,0,0,0,0,0
23331,2019-11-12 09:37:05,19.34,50.3,94,499,508,692,653,592,94,0,0,0,0,0
23332,2019-11-12 09:37:25,19.39,50.68,95,499,509,691,651,589,94,0,0,0,0,0
23333,2019-11-12 09:37:45,19.46,50.54,94,499,507,694,651,594,94,0,0,0,0,0
23334,2019-11-12 09:38:06,19.44,50.49,96,499,510,691,653,595,93,0,0,0,0,0
23335,2019-11-12 09:38:25,19.4,50.38,93,500,510,694,652,592,95,0,0,0,0,0
23336,2019-11-12 09:38:45,19.44,50.45,93,499,510,692,653,593,95,0,0,0,0,0
23337,2019-11-12 09:39:06,19.38,50.17,96,500,507,693,649,592,95,0,0,0,0,0
23338,2019-11-12 09:39:25,19.3,50.09,95,499,505,692,650,589,93,0,0,0,0,0
23339,2019-11-12 09:39:46,19.42,50.4,94,498,505,692,650,590,93,0,0,0,0,0
23340,2019-11-12 09:40:05,19.59,50.3,95,497,507,691,650,591,95,0,0,0,0,0
23341,2019-11-12 09:40:25,19.52,50.29,92,499,510,691,652,591,97,0,0,0,0,0
23342,2019-11-12 09:40:45,19.45,50.26,94,500,511,694,651,591,96,0,0,0,0,0
23343,2019-11-12 09:41:06,19.44,50.06,94,499,509,692,649,589,94,0,0,0,0,0
23344,2019-11-12 09:41:25,19.5,50.17,93,497,505,689,650,590,95,0,0,0,0,0
23345,2019-11-12 09:41:46,19.52,50.34,95,499,509,692,649,591,96,0,0,0,0,0
23346,2019-11-12 09:42:05,19.57,50.27,95,499,508,690,650,590,94,0,0,0,0,0
23347,2019-11-12 09:42:25,19.71,50.18,96,498,506,691,651,591,94,0,0,0,0,0
23348,2019-11-12 09:42:46,19.66,50.27,95,499,504,690,652,591,95,0,0,0,0,0
23349,2019-11-12 09:43:06,19.69,50.39,94,499,506,691,649,591,96,0,0,0,0,0
23350,2019-11-12 09:43:25,19.58,50.25,93,499,509,693,651,590,94,0,0,0,0,0
23351,2019-11-12 09:43:45,19.61,50.17,93,498,505,691,651,589,95,0,0,1,0,0
23352,2019-11-12 09:44:05,19.54,50.36,96,500,505,691,650,590,96,0,0,1,0,0
23353,2019-11-12 09:44:25,19.57,50.45,95,498,508,689,651,588,96,0,0,0,0,0
23354,2019-11-12 09:44:45,19.63,50.19,95,499,510,691,648,588,95,0,0,0,0,0
23355,2019-11-12 09:45:05,19.75,50.07,94,499,508,692,650,588,94,0,0,0,0,0
23356,2019-11-12 09:45:25,19.8,49.98,94,498,506,692,649,588,96,0,0,0,0,0
23357,2019-11-12 09:45:45,19.8,50.04,94,499,508,690,651,591,97,0,0,0,0,0
23358,2019-11-12 09:46:05,19.61,49.95,93,499,506,691,651,588,95,0,0,0,0,0
23359,2019-11-12 09:46:25,19.64,50.29,97,498,506,689,650,589,95,0,0,0,0,0
23360,2019-11-12 09:46:45,19.76,50.24,96,498,505,687,649,589,94,0,0,0,0,0
23361,2019-11-12 09:47:05,19.74,50.4,96,499,505,690,650,589,97,0,0,0,0,0
23362,2019-11-12 09:47:25,19.73,50.41,96,499,508,692,651,589,97,0,0,0,0,0
23363,2019-11-12 09:47:46,19.84,50.45,96,497,509,692,650,590,96,0,0,1,0,0
23364,2019-11-12 09:48:05,19.73,50.26,95,498,510,692,651,590,97,0,0,1,0,0
23365,2019-11-12 09:48:25,19.71,50.06,94,498,507,690,650,589,96,0,0,1,0,0
23366,2019-11-12 09:48:46,19.76,50.19,94,496,506,690,650,588,95,0,0,1,0,1
23367,2019-11-12 09:49:05,19.7,50.19,97,498,506,690,651,588,96,0,0,1,0,0
23368,2019-11-12 09:49:25,19.75,50.39,96,499,508,690,651,589,96,0,0,1,0,1
23369,2019-11-12 09:49:46,19.81,50.34,96,499,507,690,651,590,97,0,0,1,0,0
23370,2019-11-12 09:50:05,19.81,50.56,96,499,507,691,649,590,96,0,0,1,0,0
23371,2019-11-12 09:50:25,19.77,50.48,96,498,507,692,650,589,95,0,0,0,0,1
23372,2019-11-12 09:50:45,19.56,50.21,95,499,506,692,652,590,96,0,0,0,0,0
23373,2019-11-12 09:51:05,19.66,50.47,97,497,506,690,651,588,96,0,0,0,0,0
23374,2019-11-12 09:51:25,19.8,50.7,93,498,504,690,650,588,96,0,0,0,0,0
23375,2019-11-12 09:51:45,19.8,50.48,97,499,503,691,648,587,96,0,0,0,0,0
23376,2019-11-12 09:52:05,19.68,50.25,95,499,504,690,649,587,97,0,0,0,0,0
23377,2019-11-12 09:52:25,19.7,50.41,96,498,504,689,650,589,96,0,0,0,0,0
23378,2019-11-12 09:52:45,19.81,50.42,93,498,505,690,649,589,97,0,0,0,0,0
23379,2019-11-12 09:53:05,19.96,50.4,95,498,505,691,651,587,96,0,0,0,0,0
23380,2019-11-12 09:53:25,19.89,50.05,96,498,504,689,650,588,95,0,0,0,0,0
23381,2019-11-12 09:53:45,20.0,50.16,95,498,505,689,649,587,96,0,0,0,0,0
23382,2019-11-12 09:54:05,19.78,50.11,96,498,507,688,647,589,97,0,0,1,0,0
23383,2019-11-12 09:54:25,19.82,50.05,96,499,503,689,649,588,96,0,0,0,0,0
23384,2019-11-12 09:54:45,19.91,50.18,97,499,505,689,651,588,97,0,0,0,0,0
23385,2019-11-12 09:55:05,19.73,50.16,95,499,503,689,649,588,97,0,0,0,0,0
23386,2019-11-12 09:55:25,19.9,50.14,95,498,502,689,650,588,97,0,0,0,0,0
23387,2019-11-12 09:55:45,19.7,50.29,95,498,502,689,651,587,97,0,0,0,0,0
23388,2019-11-12 09:56:05,19.81,50.27,97,497,502,689,649,590,97,0,0,0,0,0
23389,2019-11-12 09:56:25,19.85,50.28,98,498,504,690,650,589,96,0,0,0,0,0
23390,2019-11-12 09:56:45,19.85,50.29,98,499,503,690,648,587,97,0,0,0,0,1
23391,2019-11-12 09:57:05,19.88,50.42,95,497,505,690,650,588,98,0,0,0,0,0
23392,2019-11-12 09:57:25,19.79,50.42,95,499,503,690,649,589,97,0,0,0,0,0
23393,2019-11-12 09:57:45,19.88,50.28,96,498,504,691,649,587,98,0,0,0,0,0
23394,2019-11-12 09:58:05,19.89,50.11,96,498,501,689,650,589,97,0,0,0,0,0
23395,2019-11-12 09:58:26,19.86,49.91,95,497,503,690,648,588,96,0,0,0,0,0
23396,2019-11-12 09:58:45,20.01,50.04,95,499,505,688,650,589,98,0,0,0,0,0
23397,2019-11-12 09:59:05,20.01,50.05,95,497,506,690,650,589,97,0,0,0,0,0
23398,2019-11-12 09:59:25,19.86,50.11,95,499,503,690,648,588,98,0,0,0,0,0
23399,2019-11-12 09:59:45,19.88,50.29,94,499,503,690,648,588,98,1,0,0,0,0
23400,2019-11-12 10:00:05,19.84,50.12,95,499,499,690,647,584,96,0,0,0,0,0
23401,2019-11-12 10:00:25,19.87,50.11,95,498,502,690,648,588,97,0,0,0,0,0
23402,2019-11-12 10:00:45,19.9,50.05,95,498,506,688,649,587,97,0,0,0,0,0
23403,2019-11-12 10:01:05,19.86,50.03,94,499,504,689,648,588,98,0,0,0,0,0
23404,2019-11-12 10:01:25,20.09,50.03,94,499,502,689,648,590,98,0,0,0,0,0
23405,2019-11-12 10:01:45,20.06,50.25,95,499,505,691,649,587,97,0,0,0,0,0
23406,2019-11-12 10:02:05,19.89,50.05,96,499,506,691,649,588,97,0,0,0,1,0
23407,2019-11-12 10:02:25,19.93,50.34,96,497,504,690,648,590,96,0,0,0,0,0
23408,2019-11-12 10:02:45,19.99,50.17,96,497,507,691,651,591,97,0,0,0,0,0
23409,2019-11-12 10:03:05,19.97,50.26,98,498,506,690,650,590,97,0,0,0,0,0
23410,2019-11-12 10:03:25,20.02,50.28,95,498,506,689,649,588,98,0,0,0,0,0
23411,2019-11-12 10:03:45,19.95,50.31,94,499,506,691,649,588,97,0,0,0,0,0
23412,2019-11-12 10:04:05,19.87,50.35,95,498,505,692,650,588,96,0,0,0,0,0
23413,2019-11-12 10:04:25,19.93,50.08,96,498,507,691,649,589,97,0,0,0,0,0
23414,2019-11-12 10:04:45,20.01,50.08,94,498,504,690,649,589,98,0,0,0,0,0
23415,2019-11-12 10:05:05,19.92,50.31,95,499,505,690,649,588,98,0,0,0,0,0
23416,2019-11-12 10:05:25,20.01,50.28,94,498,504,691,649,590,97,0,0,0,0,0
23417,2019-11-12 10:05:45,20.09,50.34,96,498,504,689,650,588,97,0,0,0,0,0
23418,2019-11-12 10:06:05,20.07,50.38,97,497,504,690,649,589,96,0,0,0,0,0
23419,2019-11-12 10:06:25,19.91,50.15,95,498,504,692,648,588,97,0,0,0,0,0
23420,2019-11-12 10:06:45,19.95,50.08,96,497,504,691,649,589,98,0,0,0,0,0
23421,2019-11-12 10:07:05,19.98,50.12,96,498,506,691,650,589,97,0,0,0,0,0
23422,2019-11-12 10:07:25,20.08,49.98,96,497,506,691,649,588,97,0,0,0,0,0
23423,2019-11-12 10:07:45,20.04,49.83,95,497,502,690,649,588,98,0,0,0,0,0
23424,2019-11-12 10:08:05,20.21,49.9,94,499,506,691,649,588,98,0,0,0,0,0
23425,2019-11-12 10:08:25,20.19,49.81,94,499,505,691,649,589,97,0,0,0,0,0
23426,2019-11-12 10:08:45,20.1,49.75,95,497,505,692,652,587,97,0,0,0,0,0
23427,2019-11-12 10:09:06,20.14,49.98,96,500,506,691,648,588,97,0,0,0,0,0
23428,2019-11-12 10:09:25,20.04,49.7,97,497,504,689,650,587,98,0,0,0,0,0
23429,2019-11-12 10:09:46,20.13,49.65,98,499,504,689,648,588,98,0,0,0,0,0
23430,2019-11-12 10:10:05,20.07,50.01,96,499,504,690,650,588,98,0,0,0,0,0
23431,2019-11-12 10:10:26,20.09,49.97,96,499,505,691,650,589,98,0,0,0,0,0
23432,2019-11-12 10:10:45,20.21,50.01,96,499,507,691,648,588,97,0,0,0,0,0
23433,2019-11-12 10:11:05,20.09,49.75,95,498,505,690,650,590,97,0,0,0,0,0
23434,2019-11-12 10:11:25,20.26,49.66,95,498,504,691,649,589,98,0,0,0,0,0
23435,2019-11-12 10:11:45,20.22,49.57,95,498,504,690,651,589,95,0,0,0,0,0
23436,2019-11-12 10:12:05,20.24,49.63,93,499,507,690,651,589,99,0,0,0,0,0
23437,2019-11-12 10:12:25,20.29,49.72,95,498,503,691,650,588,98,0,0,0,0,0
23438,2019-11-12 10:12:45,20.27,49.87,95,497,503,690,648,589,97,0,0,0,0,0
23439,2019-11-12 10:13:05,20.24,49.78,96,499,505,690,649,588,98,0,0,0,1,0
23440,2019-11-12 10:13:25,20.29,49.81,95,498,508,690,649,585,99,0,0,0,1,0
23441,2019-11-12 10:13:45,20.22,49.9,96,498,507,690,647,589,98,0,0,0,1,0
23442,2019-11-12 10:14:05,20.27,49.77,98,498,508,691,648,586,98,0,0,0,1,0
23443,2019-11-12 10:14:25,20.24,50.02,99,497,506,691,646,586,98,0,0,0,1,0
23444,2019-11-12 10:14:45,20.17,49.84,98,497,506,688,648,588,98,0,0,0,1,0
23445,2019-11-12 10:15:05,20.21,50.07,97,498,508,689,648,587,99,0,0,0,1,0
23446,2019-11-12 10:15:25,20.13,49.86,97,499,504,691,647,586,99,0,0,0,1,0
23447,2019-11-12 10:15:45,20.11,50.15,97,497,503,688,647,587,98,0,0,0,0,0
23448,2019-11-12 10:16:05,20.1,50.01,97,498,502,690,649,588,98,0,0,0,0,0
23449,2019-11-12 10:16:25,20.1,49.81,96,498,503,689,648,588,98,0,0,0,0,0
23450,2019-11-12 10:16:45,20.21,49.92,98,498,503,690,650,588,97,0,0,0,0,0
23451,2019-11-12 10:17:05,20.08,49.97,99,499,503,691,649,588,97,0,0,0,0,0
23452,2019-11-12 10:17:25,20.14,49.96,99,497,504,690,649,587,99,0,0,0,0,0
23453,2019-11-12 10:17:45,20.17,49.88,97,499,506,690,649,588,98,0,0,0,0,0
23454,2019-11-12 10:18:05,20.16,49.89,97,498,505,691,649,587,99,0,0,0,0,0
23455,2019-11-12 10:18:25,20.15,50.01,99,497,505,691,647,586,98,0,0,0,1,0
23456,2019-11-12 10:18:45,20.17,50.07,99,498,503,689,647,586,98,0,0,0,1,0
23457,2019-11-12 10:19:05,20.24,50.2,101,498,504,689,648,585,98,0,0,0,1,0
23458,2019-11-12 10:19:25,20.24,50.19,100,496,505,687,646,583,98,0,0,0,1,0
23459,2019-11-12 10:19:45,20.21,50.19,100,497,504,689,649,586,98,0,0,0,1,0
23460,2019-11-12 10:20:05,20.15,50.22,100,497,503,687,651,589,100,0,0,0,1,0
23461,2019-11-12 10:20:26,20.2,49.95,99,497,507,688,648,585,99,0,0,0,0,0
23462,2019-11-12 10:20:45,20.13,49.98,100,498,505,689,647,587,98,0,0,0,0,0
23463,2019-11-12 10:21:05,20.21,49.9,100,496,505,689,649,587,98,0,0,0,0,0
23464,2019-11-12 10:21:25,20.21,49.9,101,498,506,689,650,588,101,0,0,0,0,0
23465,2019-11-12 10:21:45,20.19,49.95,99,498,506,689,650,589,98,0,0,0,0,0
23466,2019-11-12 10:22:05,20.31,50.07,100,497,505,690,647,587,98,0,0,0,0,0
23467,2019-11-12 10:22:25,20.23,49.89,100,497,507,688,648,588,99,0,0,0,0,0
23468,2019-11-12 10:22:45,20.42,49.82,101,498,503,692,648,587,99,0,0,0,0,0
23469,2019-11-12 10:23:05,20.25,49.95,101,497,504,688,650,586,98,0,0,0,0,0
23470,2019-11-12 10:23:25,20.2,49.97,100,498,507,689,648,587,98,0,0,0,0,0
23471,2019-11-12 10:23:45,20.13,50.15,99,497,503,690,648,587,98,0,0,0,0,0
23472,2019-11-12 10:24:05,20.13,50.08,100,498,504,690,648,588,98,0,0,0,0,0
23473,2019-11-12 10:24:25,20.18,49.87,100,498,504,690,647,588,99,0,0,0,0,0
23474,2019-11-12 10:24:45,20.28,50.1,102,497,504,690,649,588,100,0,0,0,0,0
23475,2019-11-12 10:25:05,20.19,50.23,102,497,504,689,649,587,100,0,0,0,0,0
23476,2019-11-12 10:25:25,20.2,50.27,103,496,505,688,648,588,100,0,0,0,0,0
23477,2019-11-12 10:25:45,20.33,50.22,103,496,505,691,649,587,100,0,0,0,0,0
23478,2019-11-12 10:26:05,20.38,49.99,100,497,506,692,648,587,98,0,0,0,1,0
23479,2019-11-12 10:26:25,20.34,49.74,101,496,503,690,649,588,100,0,0,0,1,0
23480,2019-11-12 10:26:45,20.31,49.87,101,496,506,689,647,586,101,0,0,0,1,0
23481,2019-11-12 10:27:05,20.27,50.14,102,496,504,689,649,586,100,0,0,0,1,0
23482,2019-11-12 10:27:25,20.31,49.85,104,496,505,689,649,587,100,0,0,0,1,0
23483,2019-11-12 10:27:45,20.3,49.9,102,497,504,689,646,587,99,0,0,0,1,0
23484,2019-11-12 10:28:05,20.43,50.0,104,497,504,687,648,586,100,0,0,0,1,0
23485,2019-11-12 10:28:25,20.29,50.03,105,496,503,687,650,585,101,0,0,0,1,0
23486,2019-11-12 10:28:45,20.25,49.96,103,496,504,687,648,585,99,0,0,0,1,0
23487,2019-11-12 10:29:05,20.38,49.94,102,497,504,687,647,586,100,0,0,0,1,0
23488,2019-11-12 10:29:25,20.49,49.75,103,496,507,689,647,587,99,0,0,0,1,0
23489,2019-11-12 10:29:45,20.54,49.87,103,495,507,688,646,586,100,0,0,0,1,0
23490,2019-11-12 10:30:05,20.54,49.63,104,496,502,688,648,584,98,0,0,0,1,0
23491,2019-11-12 10:30:25,20.52,49.75,103,495,502,687,647,586,100,0,0,0,1,0
23492,2019-11-12 10:30:45,20.54,49.58,103,496,503,688,647,584,99,0,0,0,1,0
23493,2019-11-12 10:31:05,20.52,49.53,102,495,504,688,646,586,101,0,0,0,1,0
23494,2019-11-12 10:31:25,20.42,49.62,104,497,507,688,646,586,100,0,0,0,1,0
23495,2019-11-12 10:31:45,20.41,49.94,104,496,500,690,647,585,100,0,0,0,1,0
23496,2019-11-12 10:32:05,20.42,50.13,104,496,504,688,646,584,101,0,0,0,1,0
23497,2019-11-12 10:32:25,20.36,50.2,105,497,500,689,647,587,100,0,0,0,1,0
23498,2019-11-12 10:32:45,20.34,50.09,106,496,501,688,646,586,101,0,0,0,1,0
23499,2019-11-12 10:33:05,20.32,50.08,107,495,502,688,645,587,99,0,0,0,1,0
23500,2019-11-12 10:33:25,20.46,50.1,103,496,501,687,646,586,102,0,0,0,1,0
23501,2019-11-12 10:33:45,20.43,50.21,102,495,500,686,647,586,101,0,0,0,1,0
23502,2019-11-12 10:34:05,20.39,50.15,105,496,502,686,647,584,101,0,0,0,1,0
23503,2019-11-12 10:34:25,20.41,49.99,107,496,503,690,645,582,100,0,0,0,1,0
23504,2019-11-12 10:34:45,20.43,49.96,107,495,504,688,646,583,100,0,0,0,1,0
23505,2019-11-12 10:35:05,20.47,49.98,107,496,500,689,648,586,100,0,0,0,1,0
23506,2019-11-12 10:35:26,20.4,49.7,106,497,501,688,647,586,101,0,0,0,1,0
23507,2019-11-12 10:35:45,20.39,49.71,106,497,499,689,647,583,100,0,0,0,1,0
23508,2019-11-12 10:36:05,20.45,49.77,106,495,503,688,646,585,101,0,0,0,1,0
23509,2019-11-12 10:36:25,20.47,49.93,106,496,501,690,647,583,100,0,0,0,1,0
23510,2019-11-12 10:36:45,20.45,50.04,106,496,502,690,648,583,99,0,0,0,1,0
23511,2019-11-12 10:37:05,20.57,49.73,108,497,501,687,647,582,101,0,0,0,1,0
23512,2019-11-12 10:37:25,20.55,49.65,106,495,500,687,647,584,101,0,0,0,1,0
23513,2019-11-12 10:37:45,20.53,49.83,105,495,499,688,649,584,102,0,0,0,1,0
23514,2019-11-12 10:38:05,20.55,49.79,107,495,502,688,646,587,101,0,0,0,1,0
23515,2019-11-12 10:38:25,20.54,49.78,107,495,501,689,647,585,101,0,0,0,1,0
23516,2019-11-12 10:38:45,20.49,49.86,105,497,504,687,649,585,101,0,0,0,1,0
23517,2019-11-12 10:39:05,20.73,49.77,106,495,500,689,649,585,99,0,0,1,1,1
23518,2019-11-12 10:39:25,20.56,49.48,106,496,499,688,649,585,100,0,0,1,1,1
23519,2019-11-12 10:39:45,20.54,49.64,106,495,501,688,647,585,100,0,0,1,1,1
23520,2019-11-12 10:40:05,20.53,49.8,106,496,500,687,648,587,101,0,0,1,1,1
23521,2019-11-12 10:40:25,20.58,49.86,107,496,501,689,649,585,102,0,0,1,1,0
23522,2019-11-12 10:40:45,20.59,49.54,107,496,503,688,648,585,101,1,0,1,1,0
23523,2019-11-12 10:41:05,20.6,49.48,106,496,502,689,649,588,101,1,0,0,1,0
23524,2019-11-12 10:41:25,20.45,49.23,105,496,502,689,649,589,100,1,0,0,1,1
23525,2019-11-12 10:41:45,20.53,49.41,104,496,504,691,649,588,102,0,0,0,1,0
23526,2019-11-12 10:42:05,20.54,49.36,105,496,503,690,648,587,102,0,0,0,1,0
23527,2019-11-12 10:42:25,20.52,49.69,105,497,505,691,650,586,103,0,0,0,1,0
23528,2019-11-12 10:42:45,20.57,49.45,105,496,505,689,648,587,101,0,0,0,1,0
23529,2019-11-12 10:43:05,20.72,49.72,107,496,503,687,648,587,102,0,0,0,0,0
23530,2019-11-12 10:43:25,20.59,49.72,106,496,503,689,649,586,101,0,0,0,0,0
23531,2019-11-12 10:43:45,20.6,49.35,106,497,503,691,647,587,101,0,0,0,0,0
23532,2019-11-12 10:44:05,20.63,49.6,105,496,502,690,650,587,101,0,0,0,0,0
23533,2019-11-12 10:44:25,20.62,49.37,103,496,500,689,649,588,99,0,0,0,0,0
23534,2019-11-12 10:44:45,20.54,49.35,104,496,500,692,649,589,101,0,0,0,0,0
23535,2019-11-12 10:45:05,20.61,49.68,106,495,504,690,651,587,102,0,0,0,0,0
23536,2019-11-12 10:45:25,20.6,49.56,104,495,503,691,649,586,101,0,0,0,0,0
23537,2019-11-12 10:45:45,20.42,49.43,104,496,502,690,648,589,100,0,0,1,0,0
23538,2019-11-12 10:46:05,20.46,49.3,104,496,503,691,649,587,101,0,0,1,0,0
23539,2019-11-12 10:46:25,20.64,49.44,102,496,502,690,649,588,101,0,0,0,0,0
23540,2019-11-12 10:46:45,20.78,49.44,104,497,501,691,650,587,101,0,0,0,0,0
23541,2019-11-12 10:47:05,20.52,49.59,105,496,501,690,649,590,102,0,0,0,0,0
23542,2019-11-12 10:47:25,20.58,49.64,105,495,505,689,651,588,102,0,0,0,0,0
23543,2019-11-12 10:47:45,20.59,49.47,105,496,504,693,650,589,101,0,0,0,0,0
23544,2019-11-12 10:48:05,20.64,49.43,103,497,504,692,649,590,101,0,0,0,0,0
23545,2019-11-12 10:48:25,20.78,49.3,104,497,502,693,650,589,101,0,0,0,0,0
23546,2019-11-12 10:48:45,20.76,49.29,104,496,503,692,647,589,101,0,0,0,0,0
23547,2019-11-12 10:49:05,20.79,49.18,103,495,500,692,648,589,100,0,0,0,0,0
23548,2019-11-12 10:49:25,20.68,49.16,104,496,503,693,651,588,100,0,0,0,0,0
23549,2019-11-12 10:49:45,20.83,49.01,105,495,505,692,651,589,101,0,0,0,0,0
23550,2019-11-12 10:50:05,20.7,48.98,105,495,504,691,651,588,100,0,0,0,0,0
23551,2019-11-12 10:50:25,20.78,49.25,104,497,504,692,651,587,101,0,0,1,0,0
23552,2019-11-12 10:50:45,20.68,49.38,104,496,504,690,651,588,101,0,0,1,0,0
23553,2019-11-12 10:51:05,20.62,49.48,104,497,505,691,653,588,102,0,0,1,0,0
23554,2019-11-12 10:51:25,20.54,49.37,104,496,506,692,652,590,100,0,0,1,0,0
23555,2019-11-12 10:51:45,20.53,49.42,102,496,505,693,651,590,99,0,0,1,0,0
23556,2019-11-12 10:52:05,20.69,49.29,102,496,508,692,652,590,100,0,0,1,0,0
23557,2019-11-12 10:52:25,20.87,49.29,102,497,506,692,651,590,100,0,0,1,0,0
23558,2019-11-12 10:52:45,20.83,49.17,103,496,505,692,652,588,101,0,0,1,0,0
23559,2019-11-12 10:53:05,20.84,49.1,104,495,505,692,651,590,99,0,0,0,0,0
23560,2019-11-12 10:53:25,20.74,48.88,103,496,507,692,652,589,101,0,0,0,0,0
23561,2019-11-12 10:53:45,20.93,49.14,103,497,504,694,651,591,100,0,0,0,0,0
23562,2019-11-12 10:54:05,20.89,48.9,101,496,504,692,651,592,99,0,0,0,0,0
23563,2019-11-12 10:54:25,20.83,48.82,103,496,503,693,651,589,100,0,0,0,0,0
23564,2019-11-12 10:54:45,20.73,48.83,102,496,505,693,651,590,100,0,0,0,1,0
23565,2019-11-12 10:55:05,20.89,48.99,102,496,505,692,650,590,100,1,0,0,1,0
23566,2019-11-12 10:55:25,20.76,49.1,103,496,502,693,650,590,100,0,0,0,1,0
23567,2019-11-12 10:55:45,20.74,49.03,103,497,506,692,651,590,100,0,0,0,1,0
23568,2019-11-12 10:56:05,20.7,49.1,102,496,504,691,653,590,100,0,0,0,1,0
23569,2019-11-12 10:56:25,20.7,49.05,102,496,508,692,651,593,101,0,0,0,1,0
23570,2019-11-12 10:56:45,20.69,49.22,102,496,508,693,652,591,100,1,0,0,1,0
23571,2019-11-12 10:57:05,20.71,48.89,105,496,506,693,650,591,100,0,0,0,1,1
23572,2019-11-12 10:57:25,20.85,49.08,102,496,507,693,650,589,99,0,0,0,1,0
23573,2019-11-12 10:57:45,20.77,48.96,102,497,507,692,650,590,101,0,0,0,1,0
23574,2019-11-12 10:58:05,20.68,48.87,103,496,508,692,650,589,101,0,0,0,1,0
23575,2019-11-12 10:58:25,20.73,48.88,104,496,504,693,650,587,100,0,0,0,1,0
23576,2019-11-12 10:58:45,20.79,49.2,102,496,501,691,649,591,101,0,0,0,1,0
23577,2019-11-12 10:59:05,20.74,49.24,101,497,502,693,652,590,101,0,0,0,1,0
23578,2019-11-12 10:59:25,20.81,49.04,99,497,501,692,653,588,100,0,0,0,1,0
23579,2019-11-12 10:59:45,20.82,49.01,101,497,504,692,650,592,100,0,0,0,0,0
23580,2019-11-12 11:00:05,20.6,48.93,101,497,504,693,653,590,100,0,0,0,0,0
23581,2019-11-12 11:00:25,20.66,48.78,102,498,507,692,652,591,100,0,0,0,0,0
23582,2019-11-12 11:00:45,20.82,48.85,103,496,508,694,652,591,100,0,0,0,0,0
23583,2019-11-12 11:01:05,20.85,48.94,101,497,503,695,652,594,100,0,0,0,0,0
23584,2019-11-12 11:01:25,20.76,49.1,102,496,504,694,652,592,101,0,0,0,0,0
23585,2019-11-12 11:01:45,20.71,48.76,101,496,506,693,653,592,99,0,0,0,0,0
23586,2019-11-12 11:02:05,20.73,48.94,102,498,506,694,652,592,99,0,0,0,0,0
23587,2019-11-12 11:02:26,20.65,48.98,102,496,505,693,653,592,99,0,0,0,0,0
23588,2019-11-12 11:02:45,20.77,48.9,103,496,507,694,653,591,99,0,0,0,0,0
23589,2019-11-12 11:03:05,20.81,48.94,101,497,505,695,652,592,99,0,0,0,0,0
23590,2019-11-12 11:03:25,20.7,48.84,100,497,506,694,652,592,98,0,0,0,0,0
23591,2019-11-12 11:03:45,20.75,48.89,102,496,506,694,653,591,99,0,0,0,0,0
23592,2019-11-12 11:04:05,20.71,48.8,101,497,506,694,652,591,101,0,0,0,0,0
23593,2019-11-12 11:04:25,20.67,48.91,101,497,505,694,652,593,100,0,0,0,0,0
23594,2019-11-12 11:04:45,20.67,48.67,101,496,505,694,654,592,99,0,0,0,0,0
23595,2019-11-12 11:05:05,20.77,48.55,102,496,505,695,654,594,100,0,0,0,0,0
23596,2019-11-12 11:05:25,20.83,48.58,102,497,507,695,652,594,99,0,0,0,0,0
23597,2019-11-12 11:05:45,20.87,48.66,102,496,506,695,654,593,99,0,0,0,0,0
23598,2019-11-12 11:06:05,20.89,48.44,101,496,507,695,654,593,98,0,0,0,0,0
23599,2019-11-12 11:06:25,20.77,48.49,100,497,506,694,653,593,99,0,0,0,0,0
23600,2019-11-12 11:06:45,20.81,48.89,101,498,507,695,654,593,100,0,0,0,0,0
23601,2019-11-12 11:07:05,20.83,48.77,101,496,508,695,656,595,100,0,0,0,0,0
23602,2019-11-12 11:07:25,20.87,48.83,100,497,509,694,653,594,99,0,0,0,0,0
23603,2019-11-12 11:07:45,20.71,48.89,102,497,510,695,654,593,99,0,0,0,0,0
23604,2019-11-12 11:08:05,20.67,48.81,100,496,508,696,654,595,100,0,0,0,0,0
23605,2019-11-12 11:08:25,20.82,48.71,104,496,507,695,655,594,99,0,0,0,0,0
23606,2019-11-12 11:08:45,20.84,48.58,102,497,507,695,654,593,98,0,0,0,0,0
23607,2019-11-12 11:09:05,20.84,48.56,101,496,509,694,654,595,99,0,0,0,0,0
23608,2019-11-12 11:09:25,20.8,48.51,100,497,506,695,655,595,99,0,0,0,0,0
23609,2019-11-12 11:09:45,20.71,48.8,100,496,507,695,655,594,99,0,0,0,0,0
23610,2019-11-12 11:10:05,20.84,48.44,101,497,508,695,655,593,98,0,0,0,0,0
23611,2019-11-12 11:10:25,20.85,48.44,100,497,509,695,654,594,100,0,0,0,0,0
23612,2019-11-12 11:10:45,20.8,48.6,101,496,507,695,653,595,99,0,0,0,1,0
23613,2019-11-12 11:11:05,20.8,48.52,100,496,507,697,654,595,100,0,0,0,1,1
23614,2019-11-12 11:11:25,20.87,48.72,101,497,507,697,654,594,99,0,0,0,1,0
23615,2019-11-12 11:11:45,20.84,48.59,101,496,509,695,652,594,99,0,0,0,0,0
23616,2019-11-12 11:12:05,20.84,48.6,101,495,510,695,655,595,100,0,0,0,0,0
23617,2019-11-12 11:12:25,20.75,48.64,100,497,510,695,655,595,99,0,0,1,0,0
23618,2019-11-12 11:12:45,20.78,48.65,102,497,508,696,656,594,99,0,0,0,0,0
23619,2019-11-12 11:13:05,20.88,48.5,100,497,507,696,655,593,99,0,0,0,0,0
23620,2019-11-12 11:13:25,20.95,48.77,101,496,506,695,653,594,98,0,0,0,0,0
23621,2019-11-12 11:13:45,20.92,48.7,101,497,507,694,653,595,98,0,0,0,0,0
23622,2019-11-12 11:14:05,21.0,48.64,99,497,505,695,654,595,98,0,0,0,0,0
23623,2019-11-12 11:14:25,20.92,48.68,100,497,506,696,655,593,100,0,0,0,0,0
23624,2019-11-12 11:14:45,20.88,48.54,100,496,505,694,654,593,98,0,0,0,0,0
23625,2019-11-12 11:15:05,20.86,48.73,100,496,506,694,654,593,100,0,0,0,0,0
23626,2019-11-12 11:15:25,20.79,48.74,101,496,504,694,653,590,99,0,0,0,0,0
23627,2019-11-12 11:15:45,20.87,48.57,101,497,503,695,651,593,99,0,0,0,0,0
23628,2019-11-12 11:16:05,20.92,48.43,102,497,503,695,654,593,99,0,0,0,0,0
23629,2019-11-12 11:16:25,20.93,48.5,102,497,503,693,653,594,99,0,0,0,0,0
23630,2019-11-12 11:16:45,20.98,48.55,102,496,502,695,654,592,99,0,0,0,0,0
23631,2019-11-12 11:17:05,20.78,48.52,103,496,504,695,655,594,99,0,0,0,0,0
23632,2019-11-12 11:17:25,20.85,48.63,102,496,503,694,655,590,98,1,0,0,0,0
23633,2019-11-12 11:17:45,20.85,48.56,102,497,504,694,651,594,98,0,0,0,0,0
23634,2019-11-12 11:18:05,20.78,48.68,102,496,505,696,652,593,99,0,0,0,1,0
23635,2019-11-12 11:18:25,20.7,48.39,102,496,505,695,654,592,99,0,0,0,0,0
23636,2019-11-12 11:18:45,20.85,48.47,103,497,506,694,654,594,99,0,0,1,0,0
23637,2019-11-12 11:19:05,20.96,48.57,103,497,504,695,654,593,98,0,0,1,0,0
23638,2019-11-12 11:19:25,20.94,48.41,103,497,506,695,653,593,99,0,0,1,0,0
23639,2019-11-12 11:19:45,20.84,48.47,102,496,503,695,656,592,98,0,0,1,0,0
23640,2019-11-12 11:20:05,20.89,48.67,102,496,504,696,654,593,99,0,0,0,0,0
23641,2019-11-12 11:20:25,20.86,48.62,101,496,504,695,653,593,98,0,0,0,0,0
23642,2019-11-12 11:20:45,20.72,48.61,101,496,503,695,654,594,99,0,0,0,0,0
23643,2019-11-12 11:21:05,20.75,48.87,102,497,505,695,653,594,98,1,0,0,1,0
23644,2019-11-12 11:21:25,20.84,48.68,99,497,503,696,653,591,99,0,0,0,1,0
23645,2019-11-12 11:21:45,20.81,48.53,101,497,504,695,654,592,99,0,0,0,1,0
23646,2019-11-12 11:22:05,20.79,48.48,101,497,506,695,653,592,98,0,0,0,1,0
23647,2019-11-12 11:22:25,20.76,48.42,103,496,506,695,654,592,100,0,0,0,1,0
23648,2019-11-12 11:22:45,20.74,48.23,103,496,504,694,653,594,99,0,0,0,1,0
23649,2019-11-12 11:23:05,20.75,48.33,101,496,506,695,654,593,100,0,0,0,1,0
23650,2019-11-12 11:23:25,20.93,48.39,100,496,502,696,654,594,99,0,0,0,1,0
23651,2019-11-12 11:23:45,20.98,48.24,100,497,507,697,652,595,99,0,0,0,1,0
23652,2019-11-12 11:24:05,20.95,48.36,99,496,509,696,653,595,98,0,0,0,0,0
23653,2019-11-12 11:24:25,20.99,48.39,101,497,507,696,654,593,98,0,0,0,0,0
23654,2019-11-12 11:24:45,20.92,48.38,102,496,507,694,654,593,99,0,0,0,0,0
23655,2019-11-12 11:25:05,20.87,48.48,100,496,507,695,654,592,99,0,0,0,0,0
23656,2019-11-12 11:25:25,20.95,48.36,101,496,508,695,655,594,99,0,0,0,0,0
23657,2019-11-12 11:25:45,20.87,48.18,102,497,507,695,656,593,99,0,0,0,0,0
23658,2019-11-12 11:26:05,20.91,48.3,99,496,508,695,655,594,99,0,0,0,0,0
23659,2019-11-12 11:26:25,20.83,48.29,101,496,505,696,655,595,99,0,0,0,0,0
23660,2019-11-12 11:26:45,20.83,48.38,101,497,505,695,655,594,100,0,0,0,0,0
23661,2019-11-12 11:27:05,20.89,48.16,101,497,506,695,656,594,98,0,0,0,1,0
23662,2019-11-12 11:27:25,20.82,48.22,101,497,505,696,654,594,98,0,0,0,1,0
23663,2019-11-12 11:27:45,20.79,48.31,101,497,503,696,654,593,99,0,0,0,0,0
23664,2019-11-12 11:28:05,20.95,48.22,101,498,505,696,654,594,99,0,0,0,0,0
23665,2019-11-12 11:28:25,20.9,48.24,102,497,508,696,656,594,99,0,0,0,0,0
23666,2019-11-12 11:28:45,20.79,48.29,101,497,505,695,654,595,99,0,0,0,0,0
23667,2019-11-12 11:29:05,20.62,48.38,102,497,505,696,653,594,98,0,0,0,0,0
23668,2019-11-12 11:29:25,20.79,48.4,99,497,506,696,655,596,98,0,0,0,0,0
23669,2019-11-12 11:29:45,20.89,48.16,100,497,505,696,655,596,99,0,0,0,0,0
23670,2019-11-12 11:30:05,20.93,48.12,101,497,507,696,657,595,99,0,0,0,0,0
23671,2019-11-12 11:30:25,20.94,48.14,100,496,505,698,655,596,99,0,0,0,0,0
23672,2019-11-12 11:30:45,20.88,48.07,102,497,505,697,655,595,98,0,0,0,0,0
23673,2019-11-12 11:31:05,20.9,48.43,101,496,505,696,654,595,98,0,0,0,0,0
23674,2019-11-12 11:31:25,20.86,48.4,101,497,504,695,656,595,98,0,0,0,0,0
23675,2019-11-12 11:31:45,20.91,48.47,100,496,505,697,656,595,98,0,0,0,0,0
23676,2019-11-12 11:32:05,20.92,48.54,99,496,504,696,656,595,98,0,0,0,0,0
23677,2019-11-12 11:32:25,20.92,48.34,100,497,504,695,656,595,98,0,0,0,0,0
23678,2019-11-12 11:32:45,20.92,48.32,101,497,505,696,656,593,99,0,0,0,0,0
23679,2019-11-12 11:33:05,20.89,48.35,99,497,505,697,654,594,99,0,0,0,0,0
23680,2019-11-12 11:33:25,20.91,48.21,100,496,506,695,654,594,99,0,0,0,0,0
23681,2019-11-12 11:33:45,20.88,48.36,102,498,506,696,657,594,99,0,0,0,0,0
23682,2019-11-12 11:34:05,20.95,48.29,100,497,507,695,656,594,98,0,0,0,0,0
23683,2019-11-12 11:34:25,21.03,48.34,102,496,509,697,655,595,99,0,0,0,0,0
23684,2019-11-12 11:34:45,20.84,48.25,101,497,506,696,657,596,98,0,0,0,0,0
23685,2019-11-12 11:35:05,20.8,48.32,100,497,508,696,656,595,98,0,0,0,0,0
23686,2019-11-12 11:35:25,20.87,48.17,102,497,508,697,656,593,98,0,0,0,0,0
23687,2019-11-12 11:35:45,20.89,48.32,100,497,509,697,656,595,98,0,0,0,0,0
23688,2019-11-12 11:36:05,20.91,48.33,99,497,510,698,655,595,98,0,0,0,0,0
23689,2019-11-12 11:36:25,20.9,48.23,98,497,508,697,656,597,99,0,0,0,0,0
23690,2019-11-12 11:36:45,20.86,48.36,99,497,509,698,658,596,98,0,0,0,0,0
23691,2019-11-12 11:37:05,20.79,48.2,99,497,506,697,655,595,98,0,0,0,0,0
23692,2019-11-12 11:37:25,20.84,48.53,98,497,504,696,656,596,98,0,0,0,0,0
23693,2019-11-12 11:37:45,20.85,48.48,98,497,508,698,655,596,97,0,0,0,0,0
23694,2019-11-12 11:38:05,20.95,48.27,99,498,508,697,658,596,98,0,0,0,0,0
23695,2019-11-12 11:38:25,20.85,48.32,101,497,508,698,658,596,98,0,0,0,0,0
23696,2019-11-12 11:38:45,20.98,48.3,99,497,507,697,658,597,98,0,0,0,0,0
23697,2019-11-12 11:39:05,20.92,48.17,100,497,506,697,655,596,97,0,0,0,0,0
23698,2019-11-12 11:39:25,20.99,48.04,99,497,509,696,657,597,99,0,0,0,0,0
23699,2019-11-12 11:39:45,20.91,47.78,98,496,507,698,657,596,99,0,0,0,0,0
23700,2019-11-12 11:40:05,21.03,47.94,101,497,505,696,656,595,98,0,0,0,0,0
23701,2019-11-12 11:40:25,20.88,47.89,98,496,507,696,658,595,99,0,0,0,0,0
23702,2019-11-12 11:40:45,20.88,48.05,99,497,508,697,656,595,98,0,0,0,0,0
23703,2019-11-12 11:41:05,20.97,48.1,99,498,505,698,657,597,99,0,0,0,0,0
23704,2019-11-12 11:41:25,21.02,48.2,100,497,505,697,656,597,97,0,0,0,0,0
23705,2019-11-12 11:41:45,21.03,48.09,100,497,508,696,656,594,98,0,0,0,0,0
23706,2019-11-12 11:42:05,20.85,48.03,100,497,506,698,656,596,98,0,0,0,0,0
23707,2019-11-12 11:42:25,20.85,48.13,100,496,508,697,657,596,98,0,0,0,0,0
23708,2019-11-12 11:42:45,20.93,48.13,99,496,507,699,656,595,98,0,0,0,0,0
23709,2019-11-12 11:43:05,20.87,48.16,98,497,507,698,658,594,98,0,0,0,0,0
23710,2019-11-12 11:43:25,20.94,48.09,99,497,507,697,657,595,97,0,0,0,0,0
23711,2019-11-12 11:43:45,21.06,47.95,98,498,507,698,658,595,97,0,0,0,0,0
23712,2019-11-12 11:44:05,21.02,48.04,96,497,507,698,656,596,98,0,0,0,0,0
23713,2019-11-12 11:44:25,21.1,47.89,96,498,507,698,657,596,98,0,0,0,0,0
23714,2019-11-12 11:44:45,21.05,47.96,98,497,505,699,657,596,97,0,0,0,0,0
23715,2019-11-12 11:45:05,21.1,47.87,98,497,507,698,657,598,98,0,0,0,0,0
23716,2019-11-12 11:45:25,21.01,47.96,97,497,506,698,658,596,97,0,0,0,0,0
23717,2019-11-12 11:45:45,21.02,47.96,97,497,506,696,656,596,98,0,0,0,0,0
23718,2019-11-12 11:46:05,21.11,48.02,98,497,506,698,657,597,98,0,0,0,0,0
23719,2019-11-12 11:46:25,20.89,47.94,100,497,508,698,658,597,98,0,0,0,0,0
23720,2019-11-12 11:46:45,21.14,47.95,99,497,508,698,657,597,98,0,0,0,0,0
23721,2019-11-12 11:47:05,21.02,47.74,100,497,507,697,658,596,98,0,0,0,0,0
23722,2019-11-12 11:47:25,20.97,47.84,100,497,510,697,657,598,98,0,0,0,0,0
23723,2019-11-12 11:47:45,21.08,48.1,97,497,506,698,657,597,98,0,0,0,0,0
23724,2019-11-12 11:48:05,21.08,47.91,99,497,507,698,658,597,97,0,0,0,0,0
23725,2019-11-12 11:48:25,21.18,47.77,99,498,509,697,659,598,97,0,0,0,0,0
23726,2019-11-12 11:48:45,21.16,47.93,98,497,509,699,658,598,98,0,0,0,0,0
23727,2019-11-12 11:49:05,20.93,47.9,99,498,508,698,657,598,97,0,0,0,0,0
23728,2019-11-12 11:49:25,20.93,47.88,98,497,509,699,657,595,97,0,0,0,0,0
23729,2019-11-12 11:49:45,20.92,48.12,99,496,508,698,657,596,98,0,0,0,0,0
23730,2019-11-12 11:50:05,20.93,47.98,98,498,508,697,658,597,98,0,0,0,0,0
23731,2019-11-12 11:50:25,20.9,48.25,99,498,511,699,658,599,97,0,0,0,0,0
23732,2019-11-12 11:50:45,21.02,48.37,97,496,510,697,658,597,97,0,0,0,0,0
23733,2019-11-12 11:51:05,20.84,48.32,100,497,509,698,658,597,97,0,0,0,0,0
23734,2019-11-12 11:51:25,20.82,48.19,99,497,510,698,658,596,97,0,0,0,0,0
23735,2019-11-12 11:51:45,20.83,48.15,98,497,507,699,657,598,99,0,0,0,0,0
23736,2019-11-12 11:52:05,20.85,48.12,100,498,507,698,657,597,98,0,0,0,0,0
23737,2019-11-12 11:52:25,20.97,48.06,100,496,507,699,659,596,97,0,0,0,0,0
23738,2019-11-12 11:52:45,21.0,48.13,98,497,510,699,657,597,97,0,0,0,0,0
23739,2019-11-12 11:53:05,20.94,48.09,99,496,509,698,657,596,97,0,0,0,0,0
23740,2019-11-12 11:53:25,20.97,48.05,99,497,509,699,657,598,98,0,0,0,0,0
23741,2019-11-12 11:53:45,20.97,47.99,97,497,510,698,658,597,98,0,0,0,0,0
23742,2019-11-12 11:54:05,20.97,47.92,97,497,509,698,658,597,98,0,0,0,0,0
23743,2019-11-12 11:54:25,20.9,47.85,99,497,508,699,658,598,98,0,0,0,0,0
23744,2019-11-12 11:54:45,20.93,48.1,98,497,509,699,659,597,98,0,0,0,0,0
23745,2019-11-12 11:55:05,21.01,48.18,99,497,509,698,658,598,98,0,0,0,0,0
23746,2019-11-12 11:55:25,21.0,48.19,98,496,508,699,658,598,97,0,0,0,0,0
23747,2019-11-12 11:55:45,21.0,48.15,99,497,510,699,658,596,98,0,0,0,0,0
23748,2019-11-12 11:56:05,21.0,47.96,99,498,509,698,657,596,98,0,0,0,0,0
23749,2019-11-12 11:56:25,21.04,47.96,99,497,508,698,658,597,98,0,0,0,0,0
23750,2019-11-12 11:56:45,21.03,47.87,98,497,508,697,659,599,97,0,0,0,0,0
23751,2019-11-12 11:57:05,21.01,47.8,98,497,507,699,658,597,97,0,0,0,0,0
23752,2019-11-12 11:57:25,21.02,48.14,98,497,508,698,658,595,97,0,0,0,1,0
23753,2019-11-12 11:57:45,20.98,48.09,99,497,507,698,658,596,98,0,0,0,1,0
23754,2019-11-12 11:58:05,20.95,47.88,99,497,510,697,658,599,97,0,0,0,1,0
23755,2019-11-12 11:58:25,21.04,47.96,99,496,508,697,658,596,97,0,0,0,1,0
23756,2019-11-12 11:58:45,21.05,48.0,99,496,508,698,657,599,98,0,0,0,1,0
23757,2019-11-12 11:59:05,20.92,47.98,100,497,509,698,658,597,97,0,0,0,1,0
23758,2019-11-12 11:59:25,20.77,47.81,99,498,508,698,658,597,98,0,0,0,1,0
23759,2019-11-12 11:59:45,21.01,47.68,97,497,510,698,657,597,97,0,0,0,1,0
23760,2019-11-12 12:00:05,21.02,47.72,99,497,507,699,656,596,98,0,0,0,1,0
23761,2019-11-12 12:00:25,20.92,47.84,100,498,509,700,658,599,99,0,0,0,1,0
23762,2019-11-12 12:00:45,20.93,47.93,99,497,510,700,658,597,97,0,0,0,1,0
23763,2019-11-12 12:01:05,21.0,48.1,98,497,508,700,658,596,96,0,0,0,1,0
23764,2019-11-12 12:01:25,20.87,48.18,100,497,509,697,659,597,98,0,0,0,1,0
23765,2019-11-12 12:01:45,20.88,48.17,100,497,510,698,657,597,97,0,0,0,0,0
23766,2019-11-12 12:02:05,20.97,48.32,100,497,510,699,659,597,97,0,0,0,0,0
23767,2019-11-12 12:02:25,21.03,48.22,99,497,511,700,659,597,97,0,0,0,0,0
23768,2019-11-12 12:02:45,20.92,48.18,99,497,510,700,658,598,98,0,0,0,0,0
23769,2019-11-12 12:03:05,20.86,47.94,99,497,510,700,658,597,98,0,0,0,0,0
23770,2019-11-12 12:03:25,20.92,47.98,97,497,509,699,658,599,97,0,0,0,0,0
23771,2019-11-12 12:03:45,20.95,48.14,97,498,509,699,660,597,98,0,0,0,0,0
23772,2019-11-12 12:04:05,20.95,48.26,98,497,509,699,660,598,96,0,0,0,0,0
23773,2019-11-12 12:04:25,20.89,48.32,99,496,509,699,658,597,98,0,0,0,0,0
23774,2019-11-12 12:04:45,20.89,48.31,98,497,508,700,659,596,97,0,0,0,0,0
23775,2019-11-12 12:05:05,20.99,48.28,99,496,509,699,660,599,97,0,0,0,0,0
23776,2019-11-12 12:05:25,20.99,47.99,98,497,508,700,658,598,98,0,0,0,0,0
23777,2019-11-12 12:05:45,21.04,47.69,98,497,510,699,660,598,98,0,0,0,0,0
23778,2019-11-12 12:06:05,21.02,47.88,98,497,511,699,658,598,97,0,0,0,0,0
23779,2019-11-12 12:06:25,21.12,47.83,99,497,508,698,659,599,97,0,0,0,0,0
23780,2019-11-12 12:06:45,21.01,47.77,98,497,508,700,660,598,97,0,0,0,0,0
23781,2019-11-12 12:07:05,20.96,47.73,100,497,511,699,660,597,97,0,0,0,0,0
23782,2019-11-12 12:07:25,21.13,47.68,100,497,509,700,660,597,98,0,0,0,0,0
23783,2019-11-12 12:07:45,21.01,47.69,98,497,509,700,659,597,98,0,0,0,0,0
23784,2019-11-12 12:08:05,21.15,47.73,98,497,507,701,660,597,98,0,0,0,0,0
23785,2019-11-12 12:08:25,21.11,47.91,98,498,507,700,659,600,97,0,0,0,0,0
23786,2019-11-12 12:08:45,20.95,48.07,99,496,510,700,659,597,97,0,0,0,0,0
23787,2019-11-12 12:09:05,21.0,47.91,99,497,509,699,659,598,97,0,0,0,0,0
23788,2019-11-12 12:09:25,21.11,48.01,99,497,508,699,658,598,97,0,0,0,0,0
23789,2019-11-12 12:09:45,21.05,47.84,99,498,509,700,660,600,97,0,0,0,0,0
23790,2019-11-12 12:10:05,21.06,47.67,99,497,508,700,659,600,97,0,0,0,0,0
23791,2019-11-12 12:10:25,21.07,47.72,99,497,509,701,661,600,97,0,0,0,0,0
23792,2019-11-12 12:10:45,21.01,47.8,98,498,509,701,659,599,97,0,0,0,0,0
23793,2019-11-12 12:11:05,21.0,47.84,100,498,510,700,658,599,97,0,0,0,0,0
23794,2019-11-12 12:11:25,21.1,47.73,99,497,510,698,659,599,98,0,0,0,0,0
23795,2019-11-12 12:11:45,21.07,47.72,98,498,510,700,659,598,97,0,0,0,0,0
23796,2019-11-12 12:12:05,21.06,48.1,97,498,508,701,659,599,98,0,0,0,0,0
23797,2019-11-12 12:12:25,20.97,47.97,100,497,509,699,658,598,97,0,0,0,0,0
23798,2019-11-12 12:12:45,21.05,48.03,100,497,509,700,660,596,96,0,0,1,0,0
23799,2019-11-12 12:13:05,21.03,48.06,99,497,508,699,660,598,98,0,0,0,0,0
23800,2019-11-12 12:13:25,21.04,47.99,98,497,510,699,660,597,98,0,0,0,0,0
23801,2019-11-12 12:13:45,21.17,48.09,97,497,509,700,660,599,95,0,0,0,0,0
23802,2019-11-12 12:14:05,21.04,47.84,98,498,511,701,660,598,97,0,0,0,0,0
23803,2019-11-12 12:14:25,20.98,47.73,98,497,510,701,661,599,97,0,0,0,0,0
23804,2019-11-12 12:14:45,21.05,47.72,98,497,510,699,659,600,97,0,0,0,0,0
23805,2019-11-12 12:15:05,20.96,47.7,99,497,510,700,661,599,97,0,0,0,0,0
23806,2019-11-12 12:15:25,21.02,47.87,99,497,510,701,659,600,98,0,0,0,0,0
23807,2019-11-12 12:15:45,20.95,47.88,99,498,508,700,661,598,97,0,0,0,0,0
23808,2019-11-12 12:16:05,20.88,47.82,99,497,509,699,659,598,97,0,0,0,0,0
23809,2019-11-12 12:16:25,20.87,47.67,99,497,510,700,661,598,96,0,0,0,0,0
23810,2019-11-12 12:16:45,21.02,47.75,100,496,508,701,659,599,97,0,0,0,0,0
23811,2019-11-12 12:17:05,21.13,47.78,98,497,508,700,660,598,97,0,0,0,0,0
23812,2019-11-12 12:17:25,21.07,47.82,100,497,509,701,658,599,95,0,0,1,0,0
23813,2019-11-12 12:17:45,21.24,47.94,98,497,509,700,661,600,95,0,0,1,0,0
23814,2019-11-12 12:18:05,21.2,47.83,100,497,508,701,660,599,96,0,0,1,0,0
23815,2019-11-12 12:18:25,20.91,47.68,98,497,509,700,661,598,95,0,0,1,0,0
23816,2019-11-12 12:18:45,21.07,47.98,99,498,509,700,661,600,97,0,0,0,0,0
23817,2019-11-12 12:19:05,21.01,48.03,98,497,510,700,660,598,97,0,0,0,0,0
23818,2019-11-12 12:19:25,21.06,48.2,99,497,511,702,659,599,97,0,0,0,0,0
23819,2019-11-12 12:19:45,20.86,47.98,99,498,510,700,661,599,97,0,0,1,0,0
23820,2019-11-12 12:20:05,20.99,48.08,100,498,510,700,661,598,96,0,0,1,0,0
23821,2019-11-12 12:20:25,21.04,47.94,99,498,509,701,660,599,97,0,0,1,0,0
23822,2019-11-12 12:20:45,21.04,48.02,97,497,510,701,661,599,97,0,0,0,0,0
23823,2019-11-12 12:21:05,21.01,48.01,98,496,511,701,660,599,97,1,0,0,0,0
23824,2019-11-12 12:21:25,20.94,48.0,98,497,511,702,659,600,96,0,0,0,0,0
23825,2019-11-12 12:21:45,21.01,48.21,99,497,510,701,661,599,97,0,0,0,0,0
23826,2019-11-12 12:22:05,20.95,48.22,98,498,510,701,661,599,97,0,0,0,0,0
23827,2019-11-12 12:22:25,20.94,48.1,98,497,509,700,661,599,96,0,0,0,0,0
23828,2019-11-12 12:22:45,20.9,48.17,98,498,512,700,661,600,96,0,0,0,0,0
23829,2019-11-12 12:23:05,20.93,47.97,99,497,511,701,659,600,96,0,0,0,0,0
23830,2019-11-12 12:23:25,20.91,48.01,97,495,510,700,659,599,96,0,0,0,0,0
23831,2019-11-12 12:23:45,20.88,47.92,98,497,513,700,660,600,96,0,0,1,0,0
23832,2019-11-12 12:24:05,20.97,47.99,97,498,510,701,660,599,96,0,0,1,0,0
23833,2019-11-12 12:24:25,21.03,48.15,97,497,509,702,661,599,95,0,0,0,0,0
23834,2019-11-12 12:24:45,21.09,48.14,98,498,511,701,660,600,96,0,0,0,0,0
23835,2019-11-12 12:25:05,21.04,48.14,99,497,509,701,662,598,96,0,0,0,0,0
23836,2019-11-12 12:25:25,21.03,47.93,98,498,509,701,661,599,96,0,0,0,1,0
23837,2019-11-12 12:25:45,20.99,48.06,98,498,510,702,661,600,97,0,0,0,1,0
23838,2019-11-12 12:26:05,20.88,48.1,99,497,509,701,660,599,96,0,0,0,1,0
23839,2019-11-12 12:26:25,20.88,48.04,99,497,510,700,661,599,96,0,0,1,0,0
23840,2019-11-12 12:26:45,21.01,48.06,98,497,511,701,661,599,97,0,0,1,0,0
23841,2019-11-12 12:27:05,20.98,48.21,98,497,510,700,660,599,97,0,0,0,0,0
23842,2019-11-12 12:27:25,20.92,48.17,97,497,510,700,661,600,97,0,0,0,0,0
23843,2019-11-12 12:27:45,20.87,48.16,97,498,510,701,659,600,96,0,0,0,0,0
23844,2019-11-12 12:28:05,20.9,48.05,97,496,510,701,660,601,95,0,0,0,0,0
23845,2019-11-12 12:28:25,20.9,48.02,99,497,511,701,660,600,95,0,0,0,0,0
23846,2019-11-12 12:28:45,20.85,47.89,97,496,511,701,659,598,95,0,0,0,0,0
23847,2019-11-12 12:29:05,20.96,47.82,97,497,512,702,661,600,96,0,0,0,0,0
23848,2019-11-12 12:29:25,20.88,47.89,99,498,511,702,661,601,97,0,0,0,0,0
23849,2019-11-12 12:29:45,21.05,47.87,99,498,511,702,662,600,96,0,0,0,0,0
23850,2019-11-12 12:30:05,20.92,48.02,99,497,511,701,661,600,95,0,0,0,0,0
23851,2019-11-12 12:30:25,20.92,47.9,97,497,509,702,661,599,96,0,0,0,0,0
23852,2019-11-12 12:30:45,20.96,47.95,98,497,512,702,661,598,97,0,0,0,0,0
23853,2019-11-12 12:31:05,21.02,48.01,97,498,513,702,661,598,96,0,0,1,0,0
23854,2019-11-12 12:31:25,20.93,48.01,97,496,512,700,660,599,96,0,0,0,0,0
23855,2019-11-12 12:31:45,20.97,48.02,97,498,510,702,660,600,96,0,0,0,0,0
23856,2019-11-12 12:32:05,21.08,48.17,98,497,509,701,661,601,96,0,0,0,0,0
23857,2019-11-12 12:32:25,20.86,48.03,98,497,510,702,661,599,97,0,0,0,0,0
23858,2019-11-12 12:32:45,20.9,47.87,98,496,509,699,661,601,97,0,0,0,0,0
23859,2019-11-12 12:33:05,21.03,48.05,98,497,509,700,660,601,95,0,0,0,0,0
23860,2019-11-12 12:33:25,21.13,48.2,98,496,508,701,659,601,96,0,0,0,0,0
23861,2019-11-12 12:33:45,20.93,48.0,98,498,510,701,660,600,97,0,0,0,0,0
23862,2019-11-12 12:34:05,20.99,48.05,99,498,511,701,661,599,95,0,0,0,0,0
23863,2019-11-12 12:34:25,20.98,48.2,98,497,511,699,660,599,96,0,0,0,0,0
23864,2019-11-12 12:34:45,20.92,48.26,98,498,511,701,659,600,96,0,0,0,0,0
23865,2019-11-12 12:35:05,20.95,48.18,99,498,510,700,661,599,95,0,0,0,0,0
23866,2019-11-12 12:35:25,20.93,48.04,98,498,510,701,661,599,97,0,0,0,0,0
23867,2019-11-12 12:35:45,21.01,47.96,97,497,510,702,661,599,96,0,0,0,0,0
23868,2019-11-12 12:36:05,21.07,47.9,98,497,508,701,661,600,95,0,0,0,0,0
23869,2019-11-12 12:36:25,21.12,47.8,97,497,511,700,661,600,96,0,0,0,0,0
23870,2019-11-12 12:36:45,21.08,47.83,97,497,514,701,660,599,96,0,0,0,0,0
23871,2019-11-12 12:37:05,21.06,47.89,98,498,512,701,661,602,95,0,0,0,0,0
23872,2019-11-12 12:37:25,21.08,47.88,97,497,513,699,660,600,95,0,0,0,0,0
23873,2019-11-12 12:37:45,21.01,47.99,97,497,511,700,659,602,96,0,0,0,0,0
23874,2019-11-12 12:38:05,20.96,48.14,97,498,511,700,662,599,97,0,0,0,0,0
23875,2019-11-12 12:38:25,21.08,48.37,98,498,513,701,660,599,95,0,0,0,0,0
23876,2019-11-12 12:38:45,20.87,48.2,98,497,510,701,662,599,95,0,0,0,0,0
23877,2019-11-12 12:39:05,20.94,48.18,97,497,511,702,662,600,95,0,0,0,0,0
23878,2019-11-12 12:39:25,20.81,47.88,99,497,511,702,662,600,95,0,0,0,0,0
23879,2019-11-12 12:39:45,20.94,47.9,98,497,511,701,661,600,96,0,0,0,0,0
23880,2019-11-12 12:40:05,20.87,47.97,98,497,510,700,660,598,97,0,0,0,0,0
23881,2019-11-12 12:40:25,21.05,48.08,97,496,510,701,661,600,94,0,0,0,0,0
23882,2019-11-12 12:40:45,21.01,48.18,100,497,509,701,662,600,96,0,0,0,0,0
23883,2019-11-12 12:41:05,20.9,47.95,100,497,512,700,662,599,95,0,0,0,0,0
23884,2019-11-12 12:41:25,20.98,48.08,98,497,510,702,661,600,95,0,0,0,0,0
23885,2019-11-12 12:41:45,21.05,47.99,97,497,509,700,662,600,96,0,0,0,0,0
23886,2019-11-12 12:42:05,21.15,48.17,97,497,510,701,660,599,96,0,0,0,0,0
23887,2019-11-12 12:42:25,20.93,48.07,99,498,511,700,660,600,95,0,0,0,0,0
23888,2019-11-12 12:42:45,20.95,48.24,98,498,513,699,661,600,97,0,0,0,0,0
23889,2019-11-12 12:43:05,21.1,48.13,97,496,510,702,661,599,96,0,0,0,0,0
23890,2019-11-12 12:43:25,20.91,48.1,99,498,512,702,662,600,95,0,0,0,0,0
23891,2019-11-12 12:43:45,20.91,48.0,99,497,512,701,661,601,96,0,0,0,0,0
23892,2019-11-12 12:44:05,20.89,48.08,98,497,512,701,662,600,94,0,0,0,0,0
23893,2019-11-12 12:44:25,20.98,48.04,98,498,511,701,661,601,95,1,0,0,0,0
23894,2019-11-12 12:44:45,21.12,47.95,97,496,509,702,660,599,95,0,0,0,0,0
23895,2019-11-12 12:45:05,21.08,47.77,98,497,511,700,661,599,97,0,0,0,0,0
23896,2019-11-12 12:45:25,21.01,47.59,98,498,511,700,661,603,95,0,0,0,0,0
23897,2019-11-12 12:45:45,21.17,47.98,98,497,510,701,661,601,95,0,0,0,0,0
23898,2019-11-12 12:46:05,21.13,47.82,98,497,510,701,660,600,96,0,0,0,0,0
23899,2019-11-12 12:46:25,21.1,47.91,97,497,512,701,660,599,95,0,0,0,0,0
23900,2019-11-12 12:46:45,21.07,47.97,99,497,512,702,661,600,96,0,0,0,0,0
23901,2019-11-12 12:47:05,21.07,48.15,99,497,510,702,661,600,96,0,0,0,0,0
23902,2019-11-12 12:47:25,21.08,47.88,98,498,510,702,660,599,96,0,0,0,0,0
23903,2019-11-12 12:47:45,20.99,47.97,98,497,512,701,660,600,96,0,0,0,0,0
23904,2019-11-12 12:48:05,21.0,47.97,97,498,512,701,661,600,96,0,0,0,0,0
23905,2019-11-12 12:48:25,21.1,48.18,98,497,511,701,660,601,97,0,0,0,0,0
23906,2019-11-12 12:48:45,21.09,48.01,99,497,509,700,660,600,96,0,0,0,0,0
23907,2019-11-12 12:49:05,21.08,47.82,98,496,510,700,661,600,95,0,0,0,0,0
23908,2019-11-12 12:49:25,21.18,48.0,99,497,511,701,661,600,96,0,0,0,0,0
23909,2019-11-12 12:49:45,21.09,47.92,97,497,514,701,660,601,96,0,0,0,0,0
23910,2019-11-12 12:50:05,21.09,47.91,98,497,510,701,660,599,95,1,0,0,0,0
23911,2019-11-12 12:50:25,21.03,47.74,98,497,511,700,661,600,96,0,0,0,0,0
23912,2019-11-12 12:50:45,21.09,47.82,100,496,510,701,660,599,96,0,0,0,1,0
23913,2019-11-12 12:51:05,21.17,47.83,98,496,509,699,660,598,96,0,0,0,0,0
23914,2019-11-12 12:51:25,21.05,47.98,99,496,511,699,659,599,95,0,0,0,1,0
23915,2019-11-12 12:51:45,21.16,48.04,99,496,511,700,658,598,96,0,0,0,1,0
23916,2019-11-12 12:52:05,21.18,47.9,98,498,510,701,659,598,95,0,0,0,1,0
23917,2019-11-12 12:52:25,21.14,47.91,98,497,511,700,660,600,96,0,0,0,1,0
23918,2019-11-12 12:52:45,21.15,48.01,99,497,511,699,661,599,95,0,0,0,1,0
23919,2019-11-12 12:53:05,21.13,48.07,97,498,512,699,660,599,95,0,0,0,1,0
23920,2019-11-12 12:53:25,21.01,47.89,98,498,511,702,661,599,96,0,0,0,0,0
23921,2019-11-12 12:53:45,21.0,48.17,99,495,512,701,659,600,96,0,0,0,0,0
23922,2019-11-12 12:54:05,21.03,48.11,99,497,511,700,660,599,96,0,0,0,0,0
23923,2019-11-12 12:54:25,21.04,48.2,99,497,511,701,661,600,95,0,0,0,0,0
23924,2019-11-12 12:54:45,21.03,48.09,99,498,510,701,661,599,96,0,0,0,0,0
23925,2019-11-12 12:55:05,21.05,47.81,97,497,510,699,660,601,96,0,0,0,0,0
23926,2019-11-12 12:55:25,21.03,48.08,98,498,510,700,661,600,96,0,0,0,0,0
23927,2019-11-12 12:55:45,21.03,47.87,99,497,511,700,660,599,96,0,0,0,0,0
23928,2019-11-12 12:56:05,21.08,47.87,99,497,511,701,661,600,95,0,0,0,0,0
23929,2019-11-12 12:56:25,21.02,47.79,97,497,508,700,662,601,97,0,0,0,0,0
23930,2019-11-12 12:56:45,21.2,47.92,98,497,509,700,660,598,96,0,0,0,0,0
23931,2019-11-12 12:57:05,21.2,48.05,99,498,509,700,661,600,96,0,0,0,0,0
23932,2019-11-12 12:57:25,21.03,47.96,99,497,509,700,660,600,96,0,0,0,0,0
23933,2019-11-12 12:57:45,21.07,47.95,99,497,512,701,660,600,96,0,0,0,0,0
23934,2019-11-12 12:58:05,21.13,47.97,99,497,509,701,660,600,95,0,0,0,0,0
23935,2019-11-12 12:58:25,21.1,47.9,98,497,509,699,659,598,95,0,0,0,0,0
23936,2019-11-12 12:58:45,21.04,48.14,97,497,509,699,660,598,97,0,0,0,0,0
23937,2019-11-12 12:59:05,21.18,48.05,98,497,510,700,659,600,96,0,0,0,0,0
23938,2019-11-12 12:59:25,21.15,48.01,99,497,510,700,660,599,96,0,0,0,0,0
23939,2019-11-12 12:59:45,21.19,47.9,98,498,513,700,660,598,95,0,0,0,1,0
23940,2019-11-12 13:00:05,21.19,48.07,98,497,510,701,660,601,95,0,0,0,1,0
23941,2019-11-12 13:00:25,21.08,48.05,99,497,508,701,661,599,95,0,0,0,1,0
23942,2019-11-12 13:00:45,21.11,48.39,101,497,509,699,659,600,95,0,0,0,1,0
23943,2019-11-12 13:01:05,21.02,48.21,100,496,511,698,661,599,96,0,0,0,1,0
23944,2019-11-12 13:01:25,20.97,48.18,99,497,511,698,660,598,96,0,0,0,1,0
23945,2019-11-12 13:01:45,21.1,47.98,99,497,509,700,659,599,95,0,0,0,1,0
23946,2019-11-12 13:02:05,20.86,48.01,99,497,512,700,660,598,94,0,0,0,1,0
23947,2019-11-12 13:02:25,20.96,48.22,99,496,509,699,660,599,96,0,0,0,1,0
23948,2019-11-12 13:02:45,21.09,48.13,98,497,509,699,660,599,95,0,0,0,1,0
23949,2019-11-12 13:03:05,21.07,48.12,98,497,510,699,659,598,95,0,0,0,0,0
23950,2019-11-12 13:03:25,21.06,47.99,100,497,508,700,662,598,97,0,0,0,0,0
23951,2019-11-12 13:03:45,20.89,48.13,99,497,508,701,661,597,96,0,0,0,0,0
23952,2019-11-12 13:04:05,20.9,48.2,99,498,508,700,660,599,95,0,0,0,0,0
23953,2019-11-12 13:04:25,21.01,48.07,98,497,508,701,660,599,95,0,0,0,0,0
23954,2019-11-12 13:04:45,21.15,47.94,98,496,510,701,661,598,96,0,0,0,0,0
23955,2019-11-12 13:05:05,21.14,48.02,100,497,510,700,662,598,95,0,0,0,0,0
23956,2019-11-12 13:05:25,21.03,47.98,99,497,511,700,662,600,95,0,0,1,1,0
23957,2019-11-12 13:05:45,21.08,48.04,99,496,509,700,659,600,95,0,0,0,1,0
23958,2019-11-12 13:06:05,21.13,48.16,100,496,505,699,659,598,96,0,0,0,1,0
23959,2019-11-12 13:06:25,21.14,48.37,99,496,509,700,658,598,96,0,0,0,1,0
23960,2019-11-12 13:06:45,21.07,48.47,99,496,510,699,658,597,97,0,0,0,1,0
23961,2019-11-12 13:07:05,21.05,48.48,100,497,510,699,659,598,96,0,0,0,0,0
23962,2019-11-12 13:07:25,21.04,48.57,99,497,509,698,659,599,96,0,0,0,0,0
23963,2019-11-12 13:07:45,20.97,48.37,100,497,509,700,659,598,96,0,0,0,0,0
23964,2019-11-12 13:08:05,20.93,48.2,100,496,509,700,659,598,96,0,0,0,0,0
23965,2019-11-12 13:08:25,20.94,48.26,101,497,510,699,659,598,96,0,0,0,0,0
23966,2019-11-12 13:08:45,21.0,48.4,99,496,510,700,659,596,96,0,0,0,0,0
23967,2019-11-12 13:09:05,20.99,48.41,99,497,509,699,660,598,96,0,0,0,0,0
23968,2019-11-12 13:09:25,21.06,48.46,99,497,508,700,661,600,96,0,0,0,0,0
23969,2019-11-12 13:09:45,21.0,48.27,99,497,508,699,660,599,97,0,0,0,0,0
23970,2019-11-12 13:10:05,20.98,48.14,98,497,508,701,659,599,96,0,0,0,0,0
23971,2019-11-12 13:10:25,21.04,48.12,99,497,508,700,659,598,96,0,0,0,0,0
23972,2019-11-12 13:10:45,21.03,48.18,99,497,506,700,659,599,96,0,0,0,0,0
23973,2019-11-12 13:11:05,21.0,48.27,99,496,506,699,660,598,97,0,0,0,0,0
23974,2019-11-12 13:11:25,20.98,48.3,98,498,508,699,660,598,97,0,0,0,0,0
23975,2019-11-12 13:11:45,20.98,48.26,100,497,509,699,659,596,96,0,0,0,0,0
23976,2019-11-12 13:12:05,21.18,48.41,99,496,508,699,660,598,97,0,0,0,0,0
23977,2019-11-12 13:12:25,21.09,48.3,100,497,508,700,659,598,97,0,0,0,0,0
23978,2019-11-12 13:12:45,21.17,48.28,99,498,511,700,658,599,96,0,0,0,0,0
23979,2019-11-12 13:13:05,21.0,48.44,100,496,510,700,660,598,96,0,0,0,0,0
23980,2019-11-12 13:13:25,20.91,48.35,100,496,511,700,660,597,96,0,0,0,0,0
23981,2019-11-12 13:13:45,21.06,48.31,100,497,510,698,660,599,96,1,0,0,0,0
23982,2019-11-12 13:14:05,21.11,48.49,100,496,510,699,659,599,96,0,0,0,0,0
23983,2019-11-12 13:14:25,21.17,48.44,100,496,509,700,658,598,97,0,0,0,0,0
23984,2019-11-12 13:14:45,21.11,48.21,101,496,510,699,659,598,96,0,0,1,0,0
23985,2019-11-12 13:15:05,21.12,48.2,100,497,508,700,659,597,96,0,0,1,0,0
23986,2019-11-12 13:15:25,21.17,48.15,101,497,510,700,659,598,96,0,0,0,0,0
23987,2019-11-12 13:15:45,21.17,48.4,100,497,509,700,659,598,97,0,0,0,0,0
23988,2019-11-12 13:16:05,20.94,48.42,99,497,509,699,660,598,96,0,0,0,0,0
23989,2019-11-12 13:16:25,21.01,48.41,99,496,509,700,659,597,96,0,0,0,0,0
23990,2019-11-12 13:16:45,20.9,48.39,97,497,509,699,661,597,97,0,0,0,0,0
23991,2019-11-12 13:17:05,20.99,48.47,98,496,509,700,659,597,96,0,0,0,0,0
23992,2019-11-12 13:17:25,21.07,48.47,98,497,508,700,659,599,96,0,0,0,0,0
23993,2019-11-12 13:17:45,21.11,48.44,99,497,508,699,659,598,97,0,0,0,0,0
23994,2019-11-12 13:18:05,21.01,48.29,99,496,510,700,658,597,97,0,0,0,0,0
23995,2019-11-12 13:18:25,21.04,48.19,99,498,509,700,659,598,96,0,0,0,0,0
23996,2019-11-12 13:18:45,21.0,48.3,100,497,508,700,660,598,97,0,0,0,0,0
23997,2019-11-12 13:19:05,20.98,48.17,100,497,509,699,659,598,96,0,0,0,0,0
23998,2019-11-12 13:19:25,21.13,48.37,100,497,508,700,660,597,95,0,0,0,0,0
23999,2019-11-12 13:19:45,21.05,48.47,100,497,508,699,658,597,96,0,0,0,0,0
24000,2019-11-12 13:20:05,21.08,48.52,98,497,508,699,659,597,96,0,0,0,0,0
24001,2019-11-12 13:20:25,21.11,48.39,100,497,509,699,661,599,96,0,0,0,0,0
24002,2019-11-12 13:20:45,21.12,48.33,100,497,509,700,660,600,96,0,0,0,0,0
24003,2019-11-12 13:21:05,21.04,48.07,100,497,510,700,660,600,96,0,0,0,0,0
24004,2019-11-12 13:21:25,21.17,48.12,100,497,509,701,660,599,97,0,0,0,0,0
24005,2019-11-12 13:21:45,21.17,48.23,100,497,510,700,659,599,96,0,0,0,0,0
24006,2019-11-12 13:22:05,21.23,48.18,99,497,509,698,659,597,96,0,0,0,0,0
24007,2019-11-12 13:22:25,21.29,48.06,101,497,508,699,660,598,97,0,0,0,0,0
24008,2019-11-12 13:22:45,21.32,48.11,101,497,510,700,660,600,96,0,0,0,0,0
24009,2019-11-12 13:23:05,21.15,48.24,100,496,510,700,659,600,96,0,0,0,0,0
24010,2019-11-12 13:23:25,21.07,48.3,98,496,509,700,660,598,97,1,0,0,0,0
24011,2019-11-12 13:23:45,21.04,48.42,99,496,509,700,661,597,96,1,0,0,0,0
24012,2019-11-12 13:24:05,21.1,48.68,98,496,509,699,659,598,96,0,0,0,0,0
24013,2019-11-12 13:24:25,21.08,48.45,99,496,511,699,660,598,96,0,0,0,0,0
24014,2019-11-12 13:24:45,21.14,48.38,101,497,509,700,658,598,96,0,0,0,0,0
24015,2019-11-12 13:25:05,21.13,48.41,99,497,509,700,659,599,96,0,0,0,0,0
24016,2019-11-12 13:25:25,21.22,48.38,100,498,510,699,659,597,96,0,0,0,0,0
24017,2019-11-12 13:25:45,21.14,48.22,98,498,509,700,660,597,95,0,0,0,0,0
24018,2019-11-12 13:26:05,21.1,48.07,100,497,507,699,658,598,96,0,0,0,0,0
24019,2019-11-12 13:26:25,21.17,48.2,102,498,508,700,658,598,96,0,0,0,0,0
24020,2019-11-12 13:26:45,21.14,48.28,100,497,513,699,658,599,97,0,0,0,0,0
24021,2019-11-12 13:27:05,21.01,48.22,100,496,511,697,660,598,97,0,0,0,0,0
24022,2019-11-12 13:27:25,21.12,48.22,100,496,508,699,659,599,97,0,0,0,0,0
24023,2019-11-12 13:27:45,21.11,48.27,100,497,508,700,660,598,97,0,0,0,0,0
24024,2019-11-12 13:28:05,21.01,48.26,100,496,511,699,660,598,96,0,0,0,0,0
24025,2019-11-12 13:28:25,21.11,48.26,100,496,511,700,660,598,95,0,0,0,0,0
24026,2019-11-12 13:28:45,21.21,48.31,99,496,511,700,660,598,97,0,0,0,0,0
24027,2019-11-12 13:29:05,21.23,48.15,100,496,513,700,658,598,95,0,0,0,0,0
24028,2019-11-12 13:29:25,21.24,48.05,101,497,511,700,661,597,97,0,0,0,0,0
24029,2019-11-12 13:29:45,21.24,48.25,99,496,512,699,660,599,96,0,0,0,0,0
24030,2019-11-12 13:30:05,21.22,48.19,98,497,511,699,658,599,96,0,0,0,0,0
24031,2019-11-12 13:30:25,21.1,47.98,100,497,508,699,660,597,97,0,0,0,0,0
24032,2019-11-12 13:30:45,21.24,48.25,99,496,508,700,658,598,98,0,0,0,0,0
24033,2019-11-12 13:31:05,21.31,48.11,101,495,508,699,659,598,96,0,0,0,0,0
24034,2019-11-12 13:31:25,21.26,48.11,100,497,507,699,659,598,95,0,0,0,0,0
24035,2019-11-12 13:31:45,21.16,48.04,101,496,508,698,659,598,96,0,0,0,0,0
24036,2019-11-12 13:32:05,21.05,48.22,101,496,509,699,659,598,95,0,0,0,0,0
24037,2019-11-12 13:32:25,21.16,48.38,99,496,510,699,659,597,96,0,0,0,0,0
24038,2019-11-12 13:32:45,21.26,48.07,99,496,511,700,658,597,96,0,0,0,0,0
24039,2019-11-12 13:33:05,21.26,48.14,100,497,511,699,659,598,96,0,0,0,0,0
24040,2019-11-12 13:33:25,21.23,47.96,102,497,511,699,659,597,96,0,0,0,0,0
24041,2019-11-12 13:33:45,21.17,48.01,99,496,511,699,658,597,97,0,0,0,0,0
24042,2019-11-12 13:34:05,21.19,48.03,99,497,512,700,659,597,97,0,0,0,0,0
24043,2019-11-12 13:34:25,21.21,48.01,100,497,508,700,661,598,96,0,0,0,0,0
24044,2019-11-12 13:34:45,21.19,48.16,99,497,509,700,660,599,96,0,0,0,0,0
24045,2019-11-12 13:35:05,21.13,48.27,99,496,511,699,660,598,96,0,0,0,0,0
24046,2019-11-12 13:35:25,21.17,48.34,99,497,509,699,659,597,97,0,0,0,0,0
24047,2019-11-12 13:35:45,21.08,48.41,100,496,509,699,660,600,95,0,0,0,0,0
24048,2019-11-12 13:36:05,21.16,48.31,102,496,510,700,659,599,97,0,0,0,0,0
24049,2019-11-12 13:36:25,21.12,48.16,101,495,510,698,659,598,97,0,0,0,0,0
24050,2019-11-12 13:36:45,21.04,48.25,100,496,510,699,659,597,96,0,0,0,0,0
24051,2019-11-12 13:37:05,21.17,48.3,100,497,510,699,659,599,96,0,0,0,0,0
24052,2019-11-12 13:37:25,21.14,48.33,99,496,510,699,660,599,97,0,0,0,0,0
24053,2019-11-12 13:37:45,21.16,48.02,99,497,510,699,659,597,97,0,0,0,0,0
24054,2019-11-12 13:38:05,21.31,48.01,100,498,511,698,660,598,96,0,0,0,0,0
24055,2019-11-12 13:38:25,21.29,47.85,100,496,508,699,660,598,96,0,0,0,0,0
24056,2019-11-12 13:38:45,21.42,48.06,101,496,509,699,659,598,96,0,0,0,0,0
24057,2019-11-12 13:39:05,21.41,48.09,100,496,508,699,659,600,95,0,0,0,0,0
24058,2019-11-12 13:39:25,21.27,48.23,100,496,509,700,660,598,96,0,0,0,0,0
24059,2019-11-12 13:39:45,21.26,48.16,101,497,511,701,660,599,97,0,0,0,0,0
24060,2019-11-12 13:40:05,21.25,48.43,100,496,507,700,659,597,95,0,0,0,0,0
24061,2019-11-12 13:40:25,21.3,48.35,101,497,509,698,661,596,96,0,0,0,0,0
24062,2019-11-12 13:40:45,21.26,48.15,100,497,509,699,659,598,96,0,0,0,0,0
24063,2019-11-12 13:41:05,21.27,48.01,99,497,509,700,659,598,96,0,0,0,0,0
24064,2019-11-12 13:41:25,21.36,47.97,99,498,511,699,661,597,97,0,0,0,0,0
24065,2019-11-12 13:41:45,21.41,48.01,99,497,510,699,659,597,96,0,0,0,0,0
24066,2019-11-12 13:42:05,21.26,47.89,98,497,509,700,660,598,96,0,0,0,0,0
24067,2019-11-12 13:42:25,21.32,48.11,102,497,510,700,660,598,96,0,0,0,0,0
24068,2019-11-12 13:42:45,21.37,48.07,100,497,511,699,659,599,96,0,0,0,0,0
24069,2019-11-12 13:43:05,21.38,47.96,100,497,510,699,659,599,95,0,0,0,0,0
24070,2019-11-12 13:43:25,21.35,48.08,101,496,510,700,660,599,96,0,0,0,0,0
24071,2019-11-12 13:43:45,21.33,48.12,100,497,511,700,660,596,97,0,0,0,0,0
24072,2019-11-12 13:44:05,21.22,48.19,100,496,509,701,660,598,97,0,0,0,0,0
24073,2019-11-12 13:44:25,21.2,48.26,100,496,511,699,659,598,95,0,0,0,0,0
24074,2019-11-12 13:44:45,21.33,48.15,100,497,510,699,661,598,96,0,0,0,0,0
24075,2019-11-12 13:45:05,21.24,48.22,101,497,511,700,660,597,95,0,0,0,0,0
24076,2019-11-12 13:45:25,21.3,48.25,101,498,511,700,659,597,96,0,0,0,0,0
24077,2019-11-12 13:45:45,21.32,48.21,99,497,511,699,659,598,96,0,0,0,0,0
24078,2019-11-12 13:46:05,21.17,48.09,100,497,512,699,661,598,95,0,0,0,0,0
24079,2019-11-12 13:46:25,21.19,48.28,99,497,512,699,660,599,97,0,0,0,0,0
24080,2019-11-12 13:46:45,21.13,48.25,100,496,512,700,659,598,96,0,0,0,0,0
24081,2019-11-12 13:47:05,21.1,48.32,100,496,510,699,659,599,97,0,0,0,0,0
24082,2019-11-12 13:47:25,21.22,48.29,100,497,511,699,659,599,96,0,0,0,0,0
24083,2019-11-12 13:47:45,21.11,48.3,101,497,509,700,660,597,96,0,0,0,0,0
24084,2019-11-12 13:48:05,21.14,48.41,99,497,510,699,660,599,96,0,0,0,0,0
24085,2019-11-12 13:48:25,21.11,48.43,99,496,510,700,660,597,96,0,0,0,0,0
24086,2019-11-12 13:48:45,21.25,48.32,100,496,511,700,661,596,96,0,0,0,0,0
24087,2019-11-12 13:49:05,21.25,48.31,100,497,509,700,660,598,96,0,0,0,0,0
24088,2019-11-12 13:49:25,21.23,48.14,100,496,512,699,660,599,97,0,0,0,1,0
24089,2019-11-12 13:49:45,21.24,48.25,100,497,511,699,659,598,97,0,0,0,1,0
24090,2019-11-12 13:50:05,21.31,48.23,100,495,510,700,660,596,96,0,0,0,0,0
24091,2019-11-12 13:50:25,21.37,48.35,99,497,510,699,659,599,97,0,0,0,0,0
24092,2019-11-12 13:50:45,21.32,48.39,99,497,510,700,659,600,97,0,0,0,0,0
24093,2019-11-12 13:51:05,21.27,48.15,98,496,511,700,660,599,97,0,0,0,0,0
24094,2019-11-12 13:51:25,21.32,48.07,99,496,511,700,660,599,96,0,0,0,0,0
24095,2019-11-12 13:51:45,21.33,48.11,100,497,511,700,660,598,95,0,0,0,0,0
24096,2019-11-12 13:52:05,21.21,48.39,100,496,509,699,660,598,97,0,0,0,0,0
24097,2019-11-12 13:52:25,21.22,48.46,100,496,511,701,659,598,97,0,0,0,0,0
24098,2019-11-12 13:52:45,21.24,48.3,99,496,511,700,659,598,97,0,0,0,0,0
24099,2019-11-12 13:53:05,21.17,48.31,100,496,509,701,660,599,96,0,0,0,0,0
24100,2019-11-12 13:53:25,21.17,48.11,101,496,511,700,660,599,95,0,0,0,0,0
24101,2019-11-12 13:53:45,21.16,48.04,101,496,511,700,660,597,96,0,0,0,0,0
24102,2019-11-12 13:54:05,21.21,48.43,100,496,510,700,660,600,97,0,0,0,0,0
24103,2019-11-12 13:54:25,21.14,48.42,100,496,512,699,659,599,96,0,0,1,0,0
24104,2019-11-12 13:54:45,21.16,48.52,100,496,511,700,660,600,97,0,0,1,0,0
24105,2019-11-12 13:55:05,21.32,48.58,100,496,510,701,661,597,97,0,0,1,0,0
24106,2019-11-12 13:55:25,21.19,48.46,101,496,510,700,660,598,97,0,0,1,0,0
24107,2019-11-12 13:55:45,21.34,48.26,100,497,513,700,660,598,96,0,0,1,0,0
24108,2019-11-12 13:56:05,21.31,48.16,100,496,511,700,660,599,96,0,0,0,0,0
24109,2019-11-12 13:56:25,21.39,48.17,99,497,511,700,660,598,97,0,0,0,0,0
24110,2019-11-12 13:56:45,21.33,48.14,99,496,510,700,659,598,97,0,0,0,0,0
24111,2019-11-12 13:57:05,21.3,48.05,101,497,512,699,660,598,96,0,0,0,0,0
24112,2019-11-12 13:57:25,21.32,48.13,100,497,511,699,660,601,96,0,0,0,0,0
24113,2019-11-12 13:57:45,21.32,48.07,98,496,510,700,661,599,96,0,0,0,0,0
24114,2019-11-12 13:58:05,21.45,48.4,99,496,510,700,660,598,96,0,0,0,0,0
24115,2019-11-12 13:58:25,21.38,48.31,100,496,510,700,660,600,96,0,0,0,0,0
24116,2019-11-12 13:58:45,21.39,48.21,100,496,511,700,660,598,96,0,0,0,0,0
24117,2019-11-12 13:59:05,21.42,48.07,102,497,511,701,659,600,96,0,0,0,0,0
24118,2019-11-12 13:59:25,21.39,48.11,100,497,511,700,660,599,97,0,0,0,0,0
24119,2019-11-12 13:59:45,21.35,48.33,100,496,511,699,659,598,96,0,0,0,0,0
24120,2019-11-12 14:00:05,21.27,48.02,99,496,509,700,660,598,96,0,0,0,0,0
24121,2019-11-12 14:00:25,21.31,48.01,100,496,509,700,660,598,96,0,0,0,0,0
24122,2019-11-12 14:00:45,21.45,48.07,100,497,510,699,658,599,97,0,0,0,0,0
24123,2019-11-12 14:01:05,21.49,48.26,100,496,510,699,660,598,96,0,0,0,0,0
24124,2019-11-12 14:01:25,21.46,48.32,99,497,510,700,659,598,97,0,0,0,0,0
24125,2019-11-12 14:01:45,21.33,48.22,100,496,508,701,660,597,95,0,0,0,0,0
24126,2019-11-12 14:02:05,21.33,48.3,101,497,510,701,660,598,97,0,0,0,0,0
24127,2019-11-12 14:02:25,21.31,48.36,100,497,510,699,659,599,97,1,0,0,0,0
24128,2019-11-12 14:02:45,21.26,48.15,99,496,511,702,659,598,96,1,0,0,0,0
24129,2019-11-12 14:03:05,21.35,48.18,97,497,511,701,660,598,97,1,0,0,0,0
24130,2019-11-12 14:03:25,21.21,48.04,99,496,511,701,661,598,96,0,0,1,0,1
24131,2019-11-12 14:03:45,21.38,47.98,99,496,511,700,661,599,97,0,0,1,0,1
24132,2019-11-12 14:04:05,21.53,48.02,101,497,512,699,660,598,97,0,0,1,0,0
24133,2019-11-12 14:04:25,21.42,48.27,101,497,511,700,660,601,95,0,0,0,0,0
24134,2019-11-12 14:04:45,21.36,48.19,99,497,509,700,661,599,96,1,0,0,0,0
24135,2019-11-12 14:05:05,21.31,48.31,99,497,512,701,661,599,97,0,0,0,0,0
24136,2019-11-12 14:05:25,21.3,48.43,100,496,510,700,661,598,97,0,0,0,0,0
24137,2019-11-12 14:05:45,21.3,48.28,100,496,511,700,661,599,96,0,0,0,0,0
24138,2019-11-12 14:06:05,21.27,48.3,102,495,510,701,661,600,95,0,0,0,0,0
24139,2019-11-12 14:06:25,21.28,48.22,101,496,509,701,661,599,96,0,0,0,0,0
24140,2019-11-12 14:06:45,21.31,48.33,102,496,511,701,662,601,98,0,0,0,0,0
24141,2019-11-12 14:07:05,21.29,48.21,100,496,510,700,661,600,96,0,0,0,0,0
24142,2019-11-12 14:07:25,21.42,48.15,101,497,511,699,662,599,97,0,0,0,0,0
24143,2019-11-12 14:07:45,21.43,48.19,101,497,513,701,660,598,96,0,0,0,0,0
24144,2019-11-12 14:08:05,21.46,48.22,101,496,509,701,662,600,96,0,0,0,0,0
24145,2019-11-12 14:08:25,21.45,48.24,101,496,511,700,660,598,96,0,0,0,0,1
24146,2019-11-12 14:08:45,21.34,48.35,100,496,511,701,660,598,97,0,0,0,0,0
24147,2019-11-12 14:09:05,21.22,48.47,99,495,510,700,659,600,96,0,0,0,0,0
24148,2019-11-12 14:09:25,21.23,48.32,99,497,512,700,659,599,96,0,0,0,0,0
24149,2019-11-12 14:09:45,21.33,48.26,100,496,509,700,661,598,97,0,0,0,0,0
24150,2019-11-12 14:10:05,21.34,48.25,100,496,511,700,660,600,96,0,0,0,0,0
24151,2019-11-12 14:10:25,21.61,48.22,102,496,511,701,661,600,96,0,0,0,0,0
24152,2019-11-12 14:10:45,21.52,48.09,100,496,511,701,661,598,96,0,0,0,0,0
24153,2019-11-12 14:11:05,21.58,47.84,102,496,511,700,661,599,96,0,0,0,0,0
24154,2019-11-12 14:11:25,21.53,47.92,101,496,510,701,660,599,96,0,0,0,0,0
24155,2019-11-12 14:11:45,21.45,48.1,101,497,512,701,660,598,96,0,0,0,0,0
24156,2019-11-12 14:12:05,21.46,48.19,100,496,511,700,660,598,96,0,0,0,0,0
24157,2019-11-12 14:12:25,21.47,47.88,100,497,512,701,660,599,95,0,0,0,0,0
24158,2019-11-12 14:12:45,21.44,47.71,100,496,509,701,660,598,96,0,0,0,0,0
24159,2019-11-12 14:13:05,21.31,47.98,101,497,511,700,660,596,96,0,0,0,0,0
24160,2019-11-12 14:13:25,21.32,48.07,100,496,512,700,661,599,96,0,0,0,0,0
24161,2019-11-12 14:13:45,21.38,48.19,101,497,511,701,660,600,95,0,0,0,0,0
24162,2019-11-12 14:14:05,21.26,48.26,100,496,510,700,662,599,95,0,0,0,0,0
24163,2019-11-12 14:14:25,21.39,48.23,102,495,508,701,661,599,95,0,0,0,0,0
24164,2019-11-12 14:14:45,21.49,48.13,101,497,511,701,661,600,96,0,0,0,0,0
24165,2019-11-12 14:15:05,21.37,48.28,100,495,511,700,660,600,96,0,0,0,0,1
24166,2019-11-12 14:15:25,21.43,48.32,101,496,511,701,660,599,96,0,0,1,0,0
24167,2019-11-12 14:15:45,21.41,48.26,100,496,512,701,661,599,97,0,0,0,0,0
24168,2019-11-12 14:16:05,21.45,48.3,101,496,511,701,661,599,96,0,0,0,0,0
24169,2019-11-12 14:16:25,21.28,48.32,99,497,512,700,661,600,96,0,0,0,0,0
24170,2019-11-12 14:16:45,21.36,48.34,100,496,511,700,659,599,95,0,0,0,0,0
24171,2019-11-12 14:17:05,21.36,48.51,99,497,511,700,660,598,97,0,0,0,0,0
24172,2019-11-12 14:17:25,21.32,48.22,100,496,512,699,659,598,95,0,0,0,0,0
24173,2019-11-12 14:17:45,21.36,48.65,99,497,511,700,660,598,95,0,0,0,0,0
24174,2019-11-12 14:18:05,21.3,48.43,100,496,511,700,661,599,96,0,0,0,0,0
24175,2019-11-12 14:18:25,21.36,48.36,101,496,509,700,660,600,96,0,0,0,0,0
24176,2019-11-12 14:18:45,21.3,48.46,102,496,510,700,661,598,95,0,0,0,0,0
24177,2019-11-12 14:19:05,21.33,48.4,101,496,510,700,661,598,97,0,0,0,0,0
24178,2019-11-12 14:19:25,21.37,48.26,101,497,510,700,661,599,96,0,0,0,0,0
24179,2019-11-12 14:19:45,21.36,48.43,100,497,510,700,661,598,96,0,0,0,0,0
24180,2019-11-12 14:20:05,21.35,48.37,98,497,512,700,660,600,96,0,0,0,0,0
24181,2019-11-12 14:20:25,21.34,48.27,100,496,512,700,661,600,97,0,0,0,1,0
24182,2019-11-12 14:20:45,21.35,48.31,99,497,513,701,660,599,95,0,0,0,1,0
24183,2019-11-12 14:21:05,21.4,48.11,101,497,511,700,661,599,96,0,0,0,1,0
24184,2019-11-12 14:21:25,21.37,48.03,99,497,508,700,660,598,96,0,0,0,0,0
24185,2019-11-12 14:21:45,21.37,48.22,100,497,511,700,660,597,96,0,0,0,0,0
24186,2019-11-12 14:22:05,21.45,48.22,101,497,510,701,660,600,96,0,0,0,0,0
24187,2019-11-12 14:22:25,21.46,48.16,99,497,511,700,662,599,96,0,0,0,0,0
24188,2019-11-12 14:22:45,21.35,48.24,100,497,512,701,661,599,97,0,0,0,0,1
24189,2019-11-12 14:23:05,21.44,48.26,101,496,512,700,661,600,96,0,0,0,0,0
24190,2019-11-12 14:23:25,21.4,48.21,102,497,510,700,662,599,96,0,0,0,0,0
24191,2019-11-12 14:23:45,21.3,48.02,100,496,511,700,660,599,97,0,0,0,0,0
24192,2019-11-12 14:24:05,21.44,48.08,100,496,510,701,661,598,96,0,0,0,0,0
24193,2019-11-12 14:24:25,21.27,48.22,101,496,511,700,662,600,96,0,0,0,0,0
24194,2019-11-12 14:24:45,21.44,48.08,100,495,510,701,661,600,96,0,0,0,0,0
24195,2019-11-12 14:25:05,21.31,48.16,101,496,512,702,661,599,95,0,0,0,0,0
24196,2019-11-12 14:25:25,21.42,48.08,101,496,510,700,661,601,97,0,0,0,0,0
24197,2019-11-12 14:25:45,21.48,48.2,100,496,512,700,661,599,97,0,0,0,0,0
24198,2019-11-12 14:26:05,21.48,48.12,99,497,510,700,660,600,96,0,0,0,0,0
24199,2019-11-12 14:26:25,21.38,47.9,100,496,511,701,661,599,97,0,0,1,0,0
24200,2019-11-12 14:26:45,21.56,48.08,102,496,510,702,661,599,96,0,0,1,0,0
24201,2019-11-12 14:27:05,21.49,48.04,100,496,512,701,659,599,96,0,0,1,0,0
24202,2019-11-12 14:27:25,21.47,47.94,99,496,512,701,660,599,96,0,0,1,0,0
24203,2019-11-12 14:27:45,21.58,47.95,101,497,510,701,660,599,95,0,0,1,0,0
24204,2019-11-12 14:28:05,21.67,47.85,100,498,509,701,661,599,96,0,0,1,0,0
24205,2019-11-12 14:28:25,21.67,48.0,100,497,509,701,662,600,96,0,0,1,0,0
24206,2019-11-12 14:28:45,21.55,48.12,100,497,510,702,661,599,96,0,0,1,0,0
24207,2019-11-12 14:29:05,21.52,48.29,100,496,512,701,661,601,96,0,0,1,0,0
24208,2019-11-12 14:29:25,21.45,48.22,101,496,511,701,661,599,97,0,0,1,0,0
24209,2019-11-12 14:29:45,21.42,48.24,100,496,511,701,661,599,95,0,0,1,0,0
24210,2019-11-12 14:30:05,21.34,48.32,101,496,509,701,662,601,96,0,0,1,0,0
24211,2019-11-12 14:30:25,21.4,48.43,101,498,510,701,662,599,95,0,0,1,0,0
24212,2019-11-12 14:30:45,21.45,48.52,101,496,509,701,661,599,96,0,0,1,0,0
24213,2019-11-12 14:31:05,21.44,48.24,100,496,510,701,662,599,96,0,0,1,0,0
24214,2019-11-12 14:31:25,21.43,48.07,100,497,509,701,661,600,96,0,0,0,0,0
24215,2019-11-12 14:31:45,21.23,48.05,100,497,512,701,661,600,95,0,0,0,0,0
24216,2019-11-12 14:32:05,21.34,48.17,100,497,512,702,661,600,96,0,0,0,0,0
24217,2019-11-12 14:32:25,21.39,48.38,99,496,511,702,661,599,96,0,0,0,0,0
24218,2019-11-12 14:32:45,21.57,48.51,99,496,511,701,662,600,96,0,0,0,0,0
24219,2019-11-12 14:33:05,21.56,48.26,99,497,511,702,661,601,96,0,0,0,0,0
24220,2019-11-12 14:33:25,21.49,48.06,100,497,512,703,660,600,96,0,0,0,0,0
24221,2019-11-12 14:33:45,21.51,48.08,101,497,511,701,661,598,96,0,0,0,0,1
24222,2019-11-12 14:34:05,21.43,48.25,101,496,511,702,662,599,96,0,0,0,0,0
24223,2019-11-12 14:34:25,21.4,48.33,100,496,510,701,661,602,96,0,0,0,0,0
24224,2019-11-12 14:34:45,21.47,48.25,98,497,510,702,661,600,96,0,0,0,0,0
24225,2019-11-12 14:35:05,21.35,48.22,98,497,511,701,661,602,96,0,0,0,0,0
24226,2019-11-12 14:35:25,21.38,48.53,99,497,510,702,661,600,96,0,0,0,0,0
24227,2019-11-12 14:35:45,21.4,48.5,99,497,511,702,661,600,96,0,0,0,0,0
24228,2019-11-12 14:36:05,21.4,48.34,98,497,511,701,663,600,96,0,0,0,0,0
24229,2019-11-12 14:36:25,21.47,48.29,99,497,514,702,661,599,96,0,0,0,0,0
24230,2019-11-12 14:36:45,21.38,48.18,102,495,513,702,660,600,95,0,0,0,0,0
24231,2019-11-12 14:37:05,21.4,48.31,99,496,510,702,660,599,95,0,0,0,0,0
24232,2019-11-12 14:37:25,21.41,48.18,100,497,511,700,660,599,96,0,0,0,0,0
24233,2019-11-12 14:37:45,21.34,48.05,99,497,512,700,660,600,95,0,0,0,0,0
24234,2019-11-12 14:38:05,21.39,48.31,100,497,510,702,661,599,96,0,0,0,0,0
24235,2019-11-12 14:38:25,21.48,48.2,100,497,511,701,662,601,95,0,0,0,0,0
24236,2019-11-12 14:38:45,21.43,48.22,99,497,511,701,661,600,96,0,0,0,0,0
24237,2019-11-12 14:39:05,21.34,48.31,101,496,512,702,661,601,96,0,0,0,0,0
24238,2019-11-12 14:39:25,21.47,48.42,99,497,509,700,661,600,97,0,0,0,0,0
24239,2019-11-12 14:39:45,21.45,48.26,99,497,512,701,661,599,95,0,0,0,0,0
24240,2019-11-12 14:40:05,21.45,48.05,97,497,513,702,661,599,97,0,0,0,0,0
24241,2019-11-12 14:40:25,21.48,48.1,101,497,511,701,662,600,96,0,0,0,0,0
24242,2019-11-12 14:40:45,21.44,47.92,101,496,510,701,662,599,95,0,0,0,0,0
24243,2019-11-12 14:41:05,21.29,48.02,102,495,511,700,662,599,96,0,0,0,0,0
24244,2019-11-12 14:41:25,21.45,48.22,101,496,511,701,662,600,95,0,0,0,0,0
24245,2019-11-12 14:41:45,21.44,48.19,99,497,509,702,662,599,96,0,0,0,0,0
24246,2019-11-12 14:42:05,21.44,48.4,99,496,510,701,661,601,97,0,0,0,0,0
24247,2019-11-12 14:42:25,21.4,48.34,98,496,512,701,662,598,95,0,0,0,0,0
24248,2019-11-12 14:42:45,21.35,48.31,98,497,509,700,663,600,96,0,0,0,0,0
24249,2019-11-12 14:43:05,21.29,48.32,99,497,511,702,660,599,95,0,0,0,0,0
24250,2019-11-12 14:43:25,21.36,48.49,100,497,511,700,663,599,97,0,0,0,0,0
24251,2019-11-12 14:43:45,21.35,48.39,101,496,510,702,661,599,96,0,0,0,0,0
24252,2019-11-12 14:44:05,21.38,48.28,102,497,509,701,660,600,96,0,0,0,0,0
24253,2019-11-12 14:44:25,21.41,48.04,100,496,511,701,660,599,96,0,0,0,0,0
24254,2019-11-12 14:44:45,21.46,48.14,100,496,510,702,661,599,96,0,0,0,0,0
24255,2019-11-12 14:45:05,21.61,48.09,100,497,510,702,662,600,96,0,0,0,0,0
24256,2019-11-12 14:45:25,21.51,48.16,100,496,511,702,662,599,96,0,0,0,0,0
24257,2019-11-12 14:45:45,21.48,48.27,100,497,510,700,661,598,97,0,0,0,0,0
24258,2019-11-12 14:46:05,21.45,48.23,100,496,510,702,661,598,95,0,0,0,0,0
24259,2019-11-12 14:46:25,21.59,48.23,99,496,511,700,661,599,95,0,0,0,0,0
24260,2019-11-12 14:46:45,21.5,48.36,99,496,509,701,661,600,95,0,0,1,0,0
24261,2019-11-12 14:47:05,21.4,48.39,100,497,511,701,660,600,96,0,0,1,0,0
24262,2019-11-12 14:47:25,21.44,48.44,99,496,509,701,662,599,96,0,0,1,0,0
24263,2019-11-12 14:47:45,21.38,48.28,99,497,509,700,662,598,96,0,0,0,0,0
24264,2019-11-12 14:48:05,21.37,48.25,99,496,510,700,659,598,97,0,0,0,0,0
24265,2019-11-12 14:48:25,21.41,48.29,100,497,509,700,663,599,95,0,0,0,0,0
24266,2019-11-12 14:48:45,21.44,48.16,100,496,510,701,660,597,96,0,0,0,0,0
24267,2019-11-12 14:49:05,21.3,48.16,101,496,512,701,661,598,97,0,0,0,0,0
24268,2019-11-12 14:49:25,21.39,48.46,101,496,510,702,661,600,96,0,0,0,0,0
24269,2019-11-12 14:49:45,21.32,48.54,100,497,511,700,661,599,97,0,0,0,0,0
24270,2019-11-12 14:50:05,21.51,48.59,99,497,510,699,661,600,95,1,0,0,0,0
24271,2019-11-12 14:50:25,21.47,48.56,100,496,510,700,661,600,96,0,0,0,0,0
24272,2019-11-12 14:50:45,21.33,48.56,100,496,509,701,662,598,96,0,0,0,0,0
24273,2019-11-12 14:51:05,21.37,48.45,100,496,509,701,661,600,96,0,0,1,0,0
24274,2019-11-12 14:51:25,21.31,48.55,100,497,510,701,662,599,97,0,0,1,0,0
24275,2019-11-12 14:51:45,21.26,48.59,101,496,510,701,661,599,96,0,0,1,0,0
24276,2019-11-12 14:52:05,21.15,48.48,100,496,511,702,661,599,95,0,0,1,0,0
24277,2019-11-12 14:52:25,21.32,48.77,100,497,509,701,661,600,96,0,0,0,0,0
24278,2019-11-12 14:52:45,21.24,48.48,102,496,512,701,661,599,96,0,0,0,0,1
24279,2019-11-12 14:53:05,21.28,48.47,100,497,511,701,662,598,96,0,0,0,0,0
24280,2019-11-12 14:53:25,21.29,48.24,99,497,511,700,661,600,95,0,0,0,0,0
24281,2019-11-12 14:53:45,21.41,48.39,100,496,511,700,661,600,97,0,0,0,0,0
24282,2019-11-12 14:54:05,21.49,48.29,99,497,510,702,662,599,96,0,0,0,0,0
24283,2019-11-12 14:54:25,21.36,48.28,100,496,508,701,662,598,95,0,0,0,0,0
24284,2019-11-12 14:54:45,21.32,48.38,100,496,510,700,660,598,96,0,0,0,0,0
24285,2019-11-12 14:55:05,21.31,48.52,100,496,510,701,660,599,96,0,0,0,0,0
24286,2019-11-12 14:55:25,21.32,48.42,102,496,511,701,661,601,95,0,0,0,0,0
24287,2019-11-12 14:55:45,21.41,48.29,99,495,510,699,662,599,97,0,0,0,0,0
24288,2019-11-12 14:56:05,21.48,48.4,99,496,509,702,660,597,96,0,0,0,0,0
24289,2019-11-12 14:56:25,21.55,48.52,99,497,510,701,661,599,97,0,0,0,0,0
24290,2019-11-12 14:56:45,21.3,48.52,99,496,512,700,661,600,96,0,0,0,0,0
24291,2019-11-12 14:57:05,21.34,48.58,100,496,513,701,661,598,96,0,0,0,0,0
24292,2019-11-12 14:57:25,21.37,48.35,99,496,510,701,662,599,96,0,0,0,0,0
24293,2019-11-12 14:57:45,21.46,48.3,98,497,511,701,660,598,97,0,0,0,0,0
24294,2019-11-12 14:58:05,21.31,48.14,98,497,509,702,662,599,95,0,0,0,0,0
24295,2019-11-12 14:58:25,21.33,48.3,97,497,510,701,661,600,95,0,0,0,0,0
24296,2019-11-12 14:58:45,21.33,48.47,98,496,512,700,661,598,96,0,0,0,0,0
24297,2019-11-12 14:59:05,21.23,48.56,101,497,509,699,661,599,96,0,0,0,0,0
24298,2019-11-12 14:59:25,21.38,48.58,100,496,506,701,659,600,96,0,0,0,0,0
24299,2019-11-12 14:59:45,21.35,48.44,99,497,511,701,661,599,96,0,0,0,0,0
24300,2019-11-12 15:00:05,21.41,48.26,99,497,510,701,661,600,95,0,0,0,0,0
24301,2019-11-12 15:00:25,21.39,48.39,100,497,511,700,661,598,97,0,0,0,0,0
24302,2019-11-12 15:00:45,21.43,48.4,99,497,511,700,661,598,96,0,0,0,0,0
24303,2019-11-12 15:01:05,21.41,48.37,100,497,508,700,661,598,97,0,0,0,0,0
24304,2019-11-12 15:01:25,21.46,48.44,101,497,510,701,661,597,97,0,0,0,0,0
24305,2019-11-12 15:01:45,21.4,48.54,100,496,511,701,661,600,97,0,0,0,0,0
24306,2019-11-12 15:02:05,21.35,48.47,98,497,510,701,661,599,96,0,0,0,0,0
24307,2019-11-12 15:02:25,21.35,48.55,98,496,511,700,662,599,95,0,0,0,0,0
24308,2019-11-12 15:02:45,21.55,48.34,99,497,509,701,661,599,96,0,0,0,0,0
24309,2019-11-12 15:03:05,21.45,48.37,98,497,509,702,660,598,97,0,0,0,0,0
24310,2019-11-12 15:03:25,21.53,48.32,99,497,510,701,661,599,96,0,0,0,0,0
24311,2019-11-12 15:03:45,21.44,48.37,99,496,509,700,659,599,95,0,0,0,0,0
24312,2019-11-12 15:04:05,21.52,48.26,98,496,508,700,660,599,96,0,0,0,0,0
24313,2019-11-12 15:04:25,21.52,48.29,98,496,508,701,660,598,97,0,0,0,0,0
24314,2019-11-12 15:04:45,21.54,48.18,99,498,510,701,661,599,96,0,0,0,0,0
24315,2019-11-12 15:05:05,21.52,48.21,99,496,508,700,660,599,97,0,0,0,0,0
24316,2019-11-12 15:05:25,21.53,48.16,100,495,510,700,662,599,97,0,0,0,0,0
24317,2019-11-12 15:05:45,21.47,48.17,99,496,512,700,661,598,96,0,0,0,0,0
24318,2019-11-12 15:06:05,21.51,48.14,98,496,511,701,662,598,96,0,0,0,0,0
24319,2019-11-12 15:06:25,21.47,48.17,99,496,510,701,660,600,97,0,0,0,0,0
24320,2019-11-12 15:06:45,21.66,48.14,97,496,511,700,661,598,97,0,0,0,0,0
24321,2019-11-12 15:07:05,21.55,48.02,100,496,510,701,662,599,96,0,0,0,0,0
24322,2019-11-12 15:07:25,21.56,47.87,101,496,509,701,662,599,97,0,0,0,0,0
24323,2019-11-12 15:07:45,21.51,48.07,99,497,509,699,661,598,97,0,0,0,0,0
24324,2019-11-12 15:08:05,21.64,48.32,99,497,510,700,660,599,96,0,0,0,0,0
24325,2019-11-12 15:08:25,21.47,48.29,100,497,508,701,662,598,96,0,0,0,0,0
24326,2019-11-12 15:08:45,21.42,48.27,98,496,512,700,663,599,97,0,0,0,0,0
24327,2019-11-12 15:09:05,21.51,48.12,99,497,509,702,661,599,97,0,0,0,0,0
24328,2019-11-12 15:09:25,21.54,48.0,98,496,509,701,660,599,95,0,0,0,0,0
24329,2019-11-12 15:09:45,21.58,47.85,99,497,511,702,661,599,97,0,0,0,0,0
24330,2019-11-12 15:10:05,21.6,47.99,98,496,508,701,663,600,97,0,0,0,0,0
24331,2019-11-12 15:10:25,21.49,48.0,97,497,511,701,661,599,96,0,0,0,0,0
24332,2019-11-12 15:10:45,21.59,48.19,99,496,510,701,662,599,95,0,0,0,0,0
24333,2019-11-12 15:11:05,21.48,48.23,101,496,510,700,660,599,97,0,0,0,0,0
24334,2019-11-12 15:11:25,21.51,48.23,97,496,510,701,661,598,95,0,0,0,0,0
24335,2019-11-12 15:11:45,21.48,48.2,99,497,510,701,661,600,96,0,0,0,0,0
24336,2019-11-12 15:12:05,21.53,48.31,98,496,510,701,661,599,96,0,0,0,0,0
24337,2019-11-12 15:12:25,21.5,48.35,98,496,511,702,662,598,97,0,0,0,0,0
24338,2019-11-12 15:12:45,21.5,48.31,98,496,512,701,661,600,96,0,0,0,0,0
24339,2019-11-12 15:13:05,21.54,48.27,100,497,511,700,661,597,96,0,0,0,0,0
24340,2019-11-12 15:13:25,21.41,48.39,100,496,511,701,662,598,96,0,0,0,0,0
24341,2019-11-12 15:13:45,21.45,48.34,99,496,509,701,662,600,98,0,0,0,0,0
24342,2019-11-12 15:14:05,21.4,48.2,98,497,509,701,661,598,97,0,0,0,0,0
24343,2019-11-12 15:14:25,21.38,48.35,98,498,509,703,661,599,97,0,0,0,0,0
24344,2019-11-12 15:14:45,21.48,48.25,100,496,509,702,662,599,96,0,0,0,0,0
24345,2019-11-12 15:15:05,21.5,48.17,98,497,508,701,662,599,97,0,0,0,0,0
24346,2019-11-12 15:15:25,21.47,48.09,99,497,511,700,664,599,96,0,0,0,0,0
24347,2019-11-12 15:15:45,21.53,48.35,98,496,511,702,662,601,97,0,0,0,0,0
24348,2019-11-12 15:16:05,21.51,48.14,100,496,511,701,662,599,96,0,0,0,0,0
24349,2019-11-12 15:16:25,21.55,47.95,100,496,510,702,660,599,96,0,0,0,0,0
24350,2019-11-12 15:16:45,21.58,48.03,99,497,513,700,661,599,95,0,0,0,0,0
24351,2019-11-12 15:17:05,21.56,48.05,97,497,510,701,662,598,96,0,0,0,0,0
24352,2019-11-12 15:17:25,21.53,47.95,98,496,511,700,662,601,96,0,0,0,0,0
24353,2019-11-12 15:17:45,21.53,48.05,99,496,511,702,661,599,96,0,0,0,0,0
24354,2019-11-12 15:18:05,21.42,48.13,98,496,508,701,662,599,97,0,0,0,0,0
24355,2019-11-12 15:18:25,21.45,48.42,98,496,509,702,660,600,96,0,0,0,0,0
24356,2019-11-12 15:18:45,21.51,48.25,98,497,508,702,662,599,97,0,0,0,0,0
24357,2019-11-12 15:19:05,21.57,48.04,99,496,509,701,661,599,97,0,0,0,0,0
24358,2019-11-12 15:19:25,21.57,48.15,100,497,509,702,663,599,95,0,0,0,0,0
24359,2019-11-12 15:19:45,21.69,48.25,99,496,509,703,661,599,95,0,0,0,0,0
24360,2019-11-12 15:20:05,21.64,48.25,99,496,510,701,661,598,96,0,0,0,0,0
24361,2019-11-12 15:20:25,21.51,47.86,99,496,510,701,661,598,97,0,0,0,0,0
24362,2019-11-12 15:20:45,21.61,48.04,100,496,510,701,660,599,96,0,0,0,0,0
24363,2019-11-12 15:21:05,21.54,48.01,98,497,510,701,662,599,96,0,0,0,0,0
24364,2019-11-12 15:21:25,21.61,48.15,99,495,511,701,663,599,96,0,0,0,0,0
24365,2019-11-12 15:21:45,21.52,48.3,97,496,510,701,662,600,96,0,0,0,0,0
24366,2019-11-12 15:22:05,21.53,48.06,99,496,510,702,662,599,94,0,0,0,0,0
24367,2019-11-12 15:22:25,21.5,48.14,99,496,509,701,661,599,96,0,0,0,0,0
24368,2019-11-12 15:22:45,21.42,48.1,98,496,508,701,661,598,95,0,0,0,0,0
24369,2019-11-12 15:23:05,21.59,48.23,97,497,510,700,663,599,96,0,0,0,0,0
24370,2019-11-12 15:23:25,21.64,48.17,95,497,511,701,662,599,96,0,0,0,0,0
24371,2019-11-12 15:23:45,21.51,48.12,99,496,511,702,660,600,97,0,0,0,0,0
24372,2019-11-12 15:24:05,21.5,48.12,100,496,510,700,661,598,97,0,0,0,0,0
24373,2019-11-12 15:24:25,21.56,48.12,99,496,509,700,662,599,96,0,0,0,0,0
24374,2019-11-12 15:24:45,21.64,48.3,100,497,511,700,660,598,96,0,0,0,0,0
24375,2019-11-12 15:25:05,21.55,48.16,99,497,511,701,661,598,97,0,0,0,0,0
24376,2019-11-12 15:25:25,21.55,48.01,101,497,509,701,660,599,95,0,0,0,0,0
24377,2019-11-12 15:25:45,21.68,48.07,100,496,512,701,660,599,96,0,0,0,0,0
24378,2019-11-12 15:26:05,21.67,48.21,99,496,510,702,662,598,96,0,0,0,0,0
24379,2019-11-12 15:26:25,21.53,48.04,99,496,510,700,660,597,95,0,0,0,0,0
24380,2019-11-12 15:26:45,21.53,48.27,99,496,511,700,662,597,96,0,0,0,0,0
24381,2019-11-12 15:27:05,21.52,48.05,99,497,509,700,662,600,95,0,0,0,0,1
24382,2019-11-12 15:27:25,21.55,48.09,98,497,508,701,662,599,95,0,0,0,0,0
24383,2019-11-12 15:27:45,21.58,47.99,100,496,511,701,662,599,97,0,0,0,0,0
24384,2019-11-12 15:28:05,21.66,48.11,100,497,509,700,661,597,97,0,0,0,0,0
24385,2019-11-12 15:28:25,21.73,48.26,99,497,510,701,660,599,96,0,0,0,0,0
24386,2019-11-12 15:28:45,21.54,48.12,98,497,508,701,660,597,96,0,0,0,0,0
24387,2019-11-12 15:29:05,21.54,48.12,99,496,511,701,660,598,96,0,0,0,0,0
24388,2019-11-12 15:29:25,21.55,48.15,98,496,510,700,661,598,96,0,0,0,0,0
24389,2019-11-12 15:29:45,21.51,48.19,98,497,509,700,662,597,95,0,0,0,0,0
24390,2019-11-12 15:30:05,21.58,48.33,100,496,510,700,661,597,96,0,0,0,0,0
24391,2019-11-12 15:30:25,21.48,48.11,98,497,510,700,661,597,96,1,0,0,0,0
24392,2019-11-12 15:30:45,21.57,48.25,98,496,509,701,662,597,96,0,0,0,0,0
24393,2019-11-12 15:31:05,21.5,48.11,98,497,511,699,662,599,97,0,0,1,0,0
24394,2019-11-12 15:31:25,21.61,48.2,98,497,509,701,662,599,96,0,0,0,0,0
24395,2019-11-12 15:31:45,21.59,48.08,99,496,509,701,661,598,96,0,0,0,0,0
24396,2019-11-12 15:32:05,21.62,48.2,100,497,507,700,661,599,96,0,0,0,0,0
24397,2019-11-12 15:32:25,21.63,48.16,98,496,509,700,662,597,96,0,0,0,0,0
24398,2019-11-12 15:32:45,21.56,48.27,97,496,508,700,661,599,96,0,0,0,0,0
24399,2019-11-12 15:33:05,21.44,48.26,98,496,509,701,662,600,96,0,0,0,0,0
24400,2019-11-12 15:33:25,21.62,48.19,99,498,509,701,660,597,96,0,0,0,0,0
24401,2019-11-12 15:33:45,21.59,48.16,99,497,508,701,660,598,96,0,0,0,0,0
24402,2019-11-12 15:34:05,21.54,48.15,99,496,508,701,661,598,96,0,0,0,0,0
24403,2019-11-12 15:34:25,21.43,48.07,101,497,508,701,661,599,96,0,0,0,0,0
24404,2019-11-12 15:34:45,21.49,48.26,99,496,510,699,661,599,96,0,0,0,0,0
24405,2019-11-12 15:35:05,21.57,48.27,100,497,509,702,662,598,96,0,0,0,0,0
24406,2019-11-12 15:35:25,21.56,48.32,99,496,508,700,661,598,96,0,0,0,0,0
24407,2019-11-12 15:35:45,21.55,48.19,100,497,509,701,661,599,97,0,0,0,0,0
24408,2019-11-12 15:36:05,21.6,48.29,99,497,510,702,661,600,95,0,0,0,0,0
24409,2019-11-12 15:36:25,21.55,48.31,99,497,510,702,661,599,96,0,0,0,0,0
24410,2019-11-12 15:36:45,21.45,48.19,99,496,510,701,661,599,95,0,0,0,0,0
24411,2019-11-12 15:37:05,21.44,48.29,99,496,510,700,660,599,96,0,0,0,0,0
24412,2019-11-12 15:37:25,21.44,48.24,99,497,510,700,661,597,96,0,0,0,0,0
24413,2019-11-12 15:37:45,21.59,48.56,99,497,512,699,662,598,96,0,0,0,0,0
24414,2019-11-12 15:38:05,21.51,48.5,98,496,511,702,661,597,97,0,0,0,0,0
24415,2019-11-12 15:38:25,21.59,48.49,98,497,509,701,661,598,96,0,0,0,0,0
24416,2019-11-12 15:38:45,21.48,48.56,99,496,510,700,661,600,96,0,0,0,0,0
24417,2019-11-12 15:39:05,21.35,48.48,100,497,511,702,661,600,96,0,0,0,0,0
24418,2019-11-12 15:39:25,21.4,48.71,100,497,508,701,661,600,96,0,0,0,0,0
24419,2019-11-12 15:39:45,21.48,48.69,98,497,510,702,661,599,96,0,0,0,0,0
24420,2019-11-12 15:40:05,21.45,48.65,98,497,511,701,661,598,96,0,0,0,0,0
24421,2019-11-12 15:40:25,21.5,48.64,99,497,509,700,662,598,95,0,0,0,0,0
24422,2019-11-12 15:40:45,21.36,48.58,99,496,509,701,661,598,96,0,0,0,0,0
24423,2019-11-12 15:41:05,21.51,48.5,97,495,512,701,661,599,95,0,0,0,0,0
24424,2019-11-12 15:41:25,21.43,48.5,98,496,510,701,661,598,96,0,0,1,0,0
24425,2019-11-12 15:41:45,21.41,48.58,100,496,510,701,662,598,97,0,0,1,0,0
24426,2019-11-12 15:42:05,21.38,48.68,100,497,509,701,662,598,96,0,0,0,0,0
24427,2019-11-12 15:42:25,21.48,48.64,99,497,510,702,661,598,96,0,0,0,0,0
24428,2019-11-12 15:42:45,21.43,48.51,98,497,510,701,662,598,96,0,0,0,0,0
24429,2019-11-12 15:43:05,21.33,48.6,98,497,509,701,661,599,97,0,0,0,0,0
24430,2019-11-12 15:43:25,21.39,48.43,99,496,509,702,660,597,97,0,0,0,0,0
24431,2019-11-12 15:44:06,21.39,48.33,99,497,508,700,661,598,96,0,0,0,0,0
24432,2019-11-12 15:44:25,21.57,48.57,98,497,509,701,662,598,96,0,0,0,0,0
24433,2019-11-12 15:44:45,21.43,48.51,100,497,509,700,661,597,95,0,0,0,0,0
24434,2019-11-12 15:45:05,21.47,48.6,99,496,509,700,662,598,96,0,0,0,0,0
24435,2019-11-12 15:45:25,21.56,48.5,99,497,511,702,659,598,96,0,0,0,0,0
24436,2019-11-12 15:45:45,21.51,48.51,100,497,511,701,661,599,95,0,0,0,0,0
24437,2019-11-12 15:46:05,21.57,48.44,99,496,508,700,660,597,96,0,0,0,0,0
24438,2019-11-12 15:46:25,21.48,48.42,97,497,508,701,662,597,96,0,0,0,0,0
24439,2019-11-12 15:46:45,21.41,48.55,99,497,509,701,661,596,96,0,0,1,0,0
24440,2019-11-12 15:47:05,21.46,48.79,98,497,511,700,661,596,96,0,0,1,0,0
24441,2019-11-12 15:47:25,21.35,48.68,99,497,510,701,661,598,96,0,0,1,0,1
24442,2019-11-12 15:47:45,21.47,48.64,99,496,510,700,661,598,96,1,0,1,0,1
24443,2019-11-12 15:48:05,21.38,48.65,99,497,509,701,662,597,96,0,0,0,0,0
24444,2019-11-12 15:48:25,21.46,48.59,99,496,510,701,660,598,96,0,0,0,0,1
24445,2019-11-12 15:48:45,21.55,48.75,98,497,511,700,660,599,96,0,0,0,0,0
24446,2019-11-12 15:49:05,21.46,48.57,99,495,509,701,660,597,95,0,0,0,0,0
24447,2019-11-12 15:49:25,21.43,48.5,99,497,509,701,661,597,97,0,0,0,0,0
24448,2019-11-12 15:49:45,21.49,48.65,98,497,508,701,661,597,96,0,0,0,0,0
24449,2019-11-12 15:50:05,21.49,48.38,97,497,511,700,662,598,97,0,0,1,0,0
24450,2019-11-12 15:50:25,21.48,48.45,99,496,508,700,663,598,95,1,0,1,1,0
24451,2019-11-12 15:50:45,21.54,48.3,98,497,507,700,661,596,95,0,0,1,1,1
24452,2019-11-12 15:51:05,21.55,48.51,99,497,508,699,662,597,97,1,0,1,1,1
24453,2019-11-12 15:51:25,21.52,48.57,99,497,509,700,661,596,96,0,0,0,0,1
24454,2019-11-12 15:51:45,21.46,48.52,97,497,508,701,661,597,96,0,0,0,0,0
24455,2019-11-12 15:52:05,21.52,48.48,98,497,509,700,661,598,96,0,0,0,0,0
24456,2019-11-12 15:52:25,21.5,48.49,98,496,509,701,662,599,96,0,0,0,0,0
24457,2019-11-12 15:52:45,21.47,48.38,98,497,509,699,661,597,96,0,0,0,0,0
24458,2019-11-12 15:53:05,21.46,48.41,99,497,506,700,661,597,97,0,0,0,0,0
24459,2019-11-12 15:53:25,21.61,48.47,97,497,510,700,661,597,96,0,0,0,0,0
24460,2019-11-12 15:53:45,21.5,48.25,98,497,509,700,661,598,96,0,0,0,0,0
24461,2019-11-12 15:54:05,21.58,48.04,97,498,509,701,661,598,97,0,0,0,0,0
24462,2019-11-12 15:54:25,21.52,47.98,99,497,508,701,662,598,96,0,0,0,0,0
24463,2019-11-12 15:54:45,21.51,48.24,98,497,506,700,660,598,96,0,0,0,0,0
24464,2019-11-12 15:55:05,21.6,48.35,99,496,510,700,660,598,96,0,0,0,0,0
24465,2019-11-12 15:55:25,21.62,48.43,99,496,509,699,661,598,96,0,0,0,0,0
24466,2019-11-12 15:55:45,21.54,48.55,98,496,507,700,662,595,96,0,0,0,0,0
24467,2019-11-12 15:56:05,21.64,48.62,99,496,511,699,660,597,95,0,0,0,0,0
24468,2019-11-12 15:56:25,21.53,48.38,98,495,509,700,661,596,97,0,0,0,0,0
24469,2019-11-12 15:56:45,21.51,48.28,99,498,508,700,662,597,97,0,0,0,0,0
24470,2019-11-12 15:57:05,21.66,48.27,98,496,509,700,661,598,96,0,0,0,0,0
24471,2019-11-12 15:57:25,21.55,48.22,98,497,509,700,662,598,97,0,0,0,0,0
24472,2019-11-12 15:57:45,21.5,48.27,98,497,508,700,661,598,96,0,0,0,0,0
24473,2019-11-12 15:58:05,21.47,48.38,99,498,508,700,661,597,96,0,0,0,0,0
24474,2019-11-12 15:58:25,21.53,48.38,98,496,508,701,662,597,98,0,0,0,0,0
24475,2019-11-12 15:58:45,21.45,48.44,97,496,507,702,661,597,98,0,0,0,0,0
24476,2019-11-12 15:59:05,21.51,48.62,99,497,509,702,662,597,97,0,0,0,0,0
24477,2019-11-12 15:59:25,21.49,48.59,99,497,509,701,661,597,97,0,0,0,0,0
24478,2019-11-12 15:59:45,21.4,48.53,98,497,508,700,660,597,97,0,0,0,0,0
24479,2019-11-12 16:00:05,21.5,48.6,98,498,508,700,661,596,96,0,0,0,0,0
24480,2019-11-12 16:00:25,21.44,48.45,98,496,510,700,660,597,97,0,0,0,0,0
24481,2019-11-12 16:00:45,21.43,48.49,98,497,509,701,660,596,96,0,0,0,0,0
24482,2019-11-12 16:01:05,21.38,48.37,99,496,510,700,662,596,97,0,0,0,0,0
24483,2019-11-12 16:01:25,21.53,48.52,99,497,508,702,660,597,98,0,0,0,0,0
24484,2019-11-12 16:01:45,21.56,48.46,99,497,509,699,661,598,96,0,0,0,0,0
24485,2019-11-12 16:02:05,21.62,48.25,98,496,509,700,661,595,97,0,0,0,0,0
24486,2019-11-12 16:02:25,21.75,48.16,98,497,507,700,662,597,96,0,0,0,0,0
24487,2019-11-12 16:02:45,21.68,48.18,98,497,512,701,661,596,96,0,0,0,0,0
24488,2019-11-12 16:03:05,21.66,48.23,98,497,508,699,661,596,97,0,0,0,0,0
24489,2019-11-12 16:03:25,21.5,48.34,99,496,507,700,661,597,97,0,0,0,0,0
24490,2019-11-12 16:03:45,21.61,48.2,97,496,508,701,661,596,96,0,0,0,0,0
24491,2019-11-12 16:04:05,21.63,48.26,97,496,510,700,660,597,96,0,0,0,0,0
24492,2019-11-12 16:04:25,21.58,48.4,98,496,507,701,660,597,97,0,0,1,0,0
24493,2019-11-12 16:04:45,21.67,48.43,98,497,507,700,663,597,96,0,0,1,0,0
24494,2019-11-12 16:05:05,21.59,48.2,97,496,508,701,662,597,97,0,0,1,0,0
24495,2019-11-12 16:05:25,21.58,48.36,98,497,507,701,662,596,96,0,0,0,0,0
24496,2019-11-12 16:05:45,21.58,48.22,99,496,508,701,661,597,97,0,0,0,0,0
24497,2019-11-12 16:06:05,21.55,48.21,98,497,508,701,661,596,97,0,0,0,0,0
24498,2019-11-12 16:06:25,21.61,48.22,98,497,507,700,662,596,97,0,0,0,0,0
24499,2019-11-12 16:06:45,21.61,48.06,97,496,509,701,661,596,96,0,0,0,0,0
24500,2019-11-12 16:07:05,21.59,48.41,98,498,510,699,660,596,97,0,0,0,0,0
24501,2019-11-12 16:07:25,21.59,48.44,99,497,507,700,661,596,97,0,0,0,0,0
24502,2019-11-12 16:07:45,21.64,48.38,98,497,507,700,661,598,96,0,0,0,0,0
24503,2019-11-12 16:08:05,21.7,48.43,99,496,508,701,663,598,97,0,0,0,0,0
24504,2019-11-12 16:08:25,21.53,48.3,97,497,508,701,661,599,98,0,0,0,0,0
24505,2019-11-12 16:08:45,21.59,48.55,98,497,507,700,661,597,97,0,0,0,0,0
24506,2019-11-12 16:09:05,21.71,48.32,99,496,506,700,661,597,97,0,0,0,0,0
24507,2019-11-12 16:09:25,21.64,48.06,98,497,505,700,660,597,97,0,0,0,0,0
24508,2019-11-12 16:09:45,21.66,48.19,98,497,507,700,660,597,97,0,0,0,0,0
24509,2019-11-12 16:10:05,21.61,48.2,98,497,507,699,661,596,97,0,0,0,0,0
24510,2019-11-12 16:10:25,21.63,48.09,97,497,507,701,661,596,97,0,0,0,0,0
24511,2019-11-12 16:10:45,21.67,47.99,97,497,509,700,662,597,97,0,0,0,0,0
24512,2019-11-12 16:11:05,21.69,48.14,99,498,508,701,661,597,97,0,0,0,0,0
24513,2019-11-12 16:11:25,21.73,48.19,98,496,509,700,660,599,96,0,0,0,0,0
24514,2019-11-12 16:11:45,21.68,48.08,99,497,508,700,661,598,96,0,0,0,0,0
24515,2019-11-12 16:12:05,21.69,48.09,99,497,507,700,660,596,97,0,0,0,0,0
24516,2019-11-12 16:12:25,21.78,48.11,98,497,509,702,659,596,96,0,0,0,0,0
24517,2019-11-12 16:12:45,21.73,47.93,97,497,507,700,661,597,97,0,0,0,0,0
24518,2019-11-12 16:13:05,21.81,48.26,98,497,508,700,660,597,97,0,0,0,0,0
24519,2019-11-12 16:13:25,21.74,48.07,99,496,506,701,661,596,97,0,0,0,0,0
24520,2019-11-12 16:13:45,21.6,48.17,96,497,508,700,660,597,97,0,0,0,0,0
24521,2019-11-12 16:14:05,21.62,48.27,96,497,507,700,661,596,97,0,0,0,0,0
24522,2019-11-12 16:14:25,21.78,48.16,98,498,507,700,660,597,96,0,0,0,0,0
24523,2019-11-12 16:14:45,21.6,48.16,99,496,510,699,661,597,96,0,0,0,0,0
24524,2019-11-12 16:15:05,21.73,48.22,97,497,508,700,661,598,97,0,0,0,0,0
24525,2019-11-12 16:15:25,21.71,48.2,97,498,508,699,660,596,97,0,0,0,0,0
24526,2019-11-12 16:15:45,21.77,48.14,98,497,509,700,661,597,97,0,0,0,0,0
24527,2019-11-12 16:16:05,21.71,48.02,97,497,507,700,661,598,96,0,0,0,0,0
24528,2019-11-12 16:16:25,21.89,48.17,98,497,505,700,661,600,97,0,0,0,0,0
24529,2019-11-12 16:16:45,21.79,48.08,98,497,507,701,662,597,96,0,0,0,0,1
24530,2019-11-12 16:17:05,21.85,47.84,99,497,507,700,660,598,98,0,0,0,0,1
24531,2019-11-12 16:17:25,21.77,47.76,98,496,508,702,661,597,96,0,0,0,0,0
24532,2019-11-12 16:17:45,21.71,47.83,99,497,510,700,660,597,97,0,0,0,0,0
24533,2019-11-12 16:18:05,21.71,47.98,100,496,509,701,661,598,97,0,0,0,0,0
24534,2019-11-12 16:18:25,21.68,48.15,98,497,510,700,661,597,97,0,0,0,0,0
24535,2019-11-12 16:18:45,21.65,48.39,98,496,509,700,661,597,96,0,0,0,0,0
24536,2019-11-12 16:19:05,21.7,48.25,99,497,508,701,661,599,96,0,0,0,0,0
24537,2019-11-12 16:19:25,21.7,48.11,99,496,510,700,662,597,96,0,0,0,0,0
24538,2019-11-12 16:19:45,21.7,48.11,99,496,510,701,662,597,97,0,0,0,0,0
24539,2019-11-12 16:20:05,21.64,48.18,98,496,509,701,663,598,97,0,0,0,0,0
24540,2019-11-12 16:20:25,21.6,48.32,97,497,508,700,661,599,96,0,0,0,0,0
24541,2019-11-12 16:20:45,21.62,48.23,99,497,506,701,662,598,97,0,0,0,0,0
24542,2019-11-12 16:21:05,21.63,48.03,99,497,506,700,662,596,97,0,0,0,0,0
24543,2019-11-12 16:21:25,21.64,48.16,98,496,508,701,661,596,96,0,0,0,1,0
24544,2019-11-12 16:21:45,21.6,48.17,96,497,510,699,660,597,97,0,0,1,1,0
24545,2019-11-12 16:22:05,21.65,48.36,99,497,508,700,661,597,98,0,0,1,1,0
24546,2019-11-12 16:22:25,21.64,48.37,98,496,507,700,662,597,96,0,0,1,1,0
24547,2019-11-12 16:22:45,21.62,48.69,98,495,506,699,660,597,97,0,0,1,1,0
24548,2019-11-12 16:23:05,21.51,48.8,100,497,509,700,661,596,97,0,0,1,1,0
24549,2019-11-12 16:23:25,21.49,48.72,99,497,509,700,662,596,97,0,0,0,0,0
24550,2019-11-12 16:23:45,21.41,48.7,98,497,507,700,661,598,98,0,0,0,0,0
24551,2019-11-12 16:24:05,21.38,48.7,98,497,507,700,662,596,97,0,0,0,0,1
24552,2019-11-12 16:24:25,21.52,48.64,98,496,508,700,661,597,96,0,0,0,0,1
24553,2019-11-12 16:24:45,21.48,48.58,98,497,508,700,661,597,98,0,0,0,0,0
24554,2019-11-12 16:25:04,21.53,48.68,97,497,509,700,662,596,96,0,0,0,0,0
24555,2019-11-12 16:25:25,21.44,48.71,98,497,509,701,661,597,98,0,0,0,0,0
24556,2019-11-12 16:25:45,21.46,48.73,98,496,508,702,661,598,96,0,0,0,0,0
24557,2019-11-12 16:26:05,21.51,48.51,98,496,505,701,663,596,97,0,0,0,0,0
24558,2019-11-12 16:26:25,21.52,48.78,97,497,507,701,662,599,97,0,0,0,0,0
24559,2019-11-12 16:26:45,21.56,48.63,98,497,508,702,662,597,97,0,0,1,1,0
24560,2019-11-12 16:27:05,21.48,48.61,97,496,508,701,660,597,98,0,0,1,0,0
24561,2019-11-12 16:27:25,21.55,48.56,97,497,509,701,661,598,97,0,0,1,0,0
24562,2019-11-12 16:27:45,21.63,48.59,99,497,508,702,660,598,97,0,0,1,0,0
24563,2019-11-12 16:28:05,21.55,48.4,97,496,506,701,662,598,97,0,0,1,0,0
24564,2019-11-12 16:28:25,21.6,48.6,98,497,507,701,663,597,97,0,0,0,0,0
24565,2019-11-12 16:28:45,21.41,48.82,98,496,508,702,661,598,97,0,0,0,0,0
24566,2019-11-12 16:29:05,21.4,49.01,98,496,508,700,660,597,98,0,0,0,0,0
24567,2019-11-12 16:29:25,21.45,48.97,97,497,510,701,661,598,97,0,0,0,0,0
24568,2019-11-12 16:29:45,21.43,48.91,98,497,508,700,661,598,98,0,0,0,0,0
24569,2019-11-12 16:30:05,21.46,48.8,97,497,508,702,661,598,97,0,0,0,0,0
24570,2019-11-12 16:30:25,21.47,48.78,98,497,509,701,662,598,97,0,0,0,0,0
24571,2019-11-12 16:30:45,21.49,48.72,97,497,511,701,661,599,97,0,0,0,0,0
24572,2019-11-12 16:31:05,21.42,48.81,98,497,509,702,661,598,98,0,0,0,0,0
24573,2019-11-12 16:31:25,21.38,48.84,99,496,509,701,662,597,98,0,0,0,0,0
24574,2019-11-12 16:31:45,21.37,48.82,98,497,508,703,661,595,96,0,0,0,0,0
24575,2019-11-12 16:32:05,21.47,48.97,97,497,507,701,662,599,97,0,0,0,0,0
24576,2019-11-12 16:32:25,21.42,48.77,98,498,510,702,663,598,98,0,0,0,0,0
24577,2019-11-12 16:32:44,21.48,48.59,97,497,510,701,661,599,97,0,0,0,0,0
24578,2019-11-12 16:33:05,21.57,48.74,99,496,508,702,661,598,96,0,0,0,0,0
24579,2019-11-12 16:33:25,21.6,48.88,99,497,507,701,662,598,97,0,0,0,0,1
24580,2019-11-12 16:33:45,21.52,48.82,97,496,507,702,661,598,98,0,0,0,0,0
24581,2019-11-12 16:34:05,21.52,48.99,97,497,509,702,661,597,97,0,0,0,0,0
24582,2019-11-12 16:34:25,21.41,48.77,97,497,509,701,662,599,97,0,0,0,0,0
24583,2019-11-12 16:34:45,21.64,48.75,98,496,508,701,663,597,98,0,0,0,0,0
24584,2019-11-12 16:35:05,21.66,48.64,98,497,509,702,662,598,97,0,0,0,0,0
24585,2019-11-12 16:35:25,21.53,48.78,98,496,510,701,662,597,97,0,0,0,0,0
24586,2019-11-12 16:35:45,21.54,48.77,97,496,508,702,662,597,97,0,0,0,0,0
24587,2019-11-12 16:36:05,21.61,48.71,97,497,508,701,663,600,97,0,0,0,0,0
24588,2019-11-12 16:36:25,21.55,48.6,99,496,510,700,662,601,97,0,0,0,0,0
24589,2019-11-12 16:36:45,21.57,48.48,98,497,508,702,662,599,97,0,0,0,0,0
24590,2019-11-12 16:37:05,21.54,48.67,98,497,508,702,662,599,98,0,0,0,0,0
24591,2019-11-12 16:37:25,21.57,48.65,97,497,509,702,662,597,97,0,0,1,0,0
24592,2019-11-12 16:37:45,21.52,48.63,97,496,507,702,662,599,98,0,0,0,0,0
24593,2019-11-12 16:38:05,21.47,48.71,97,498,508,701,662,597,97,0,0,0,0,0
24594,2019-11-12 16:38:25,21.44,48.8,98,497,510,702,661,598,96,0,0,0,0,0
24595,2019-11-12 16:38:45,21.55,48.65,97,497,508,703,663,598,96,0,0,0,0,0
24596,2019-11-12 16:39:05,21.48,48.73,98,496,507,702,663,599,97,0,1,0,0,0
24597,2019-11-12 16:39:25,21.48,48.82,97,495,509,702,662,599,98,0,0,0,0,0
24598,2019-11-12 16:39:45,21.37,48.78,98,497,507,702,662,597,97,0,0,0,0,0
24599,2019-11-12 16:40:05,21.35,48.78,99,496,506,701,662,598,97,0,0,0,0,0
24600,2019-11-12 16:40:25,21.38,48.84,97,497,509,701,661,598,97,0,0,0,0,0
24601,2019-11-12 16:40:45,21.57,48.74,97,497,508,701,662,599,97,0,0,0,0,0
24602,2019-11-12 16:41:04,21.54,48.62,96,498,507,701,662,598,97,0,0,0,0,0
24603,2019-11-12 16:41:25,21.45,48.65,96,496,505,701,662,599,97,0,0,0,0,0
24604,2019-11-12 16:41:45,21.47,48.47,96,497,506,701,662,598,96,0,0,0,0,0
24605,2019-11-12 16:42:05,21.62,48.67,97,497,508,702,662,599,98,0,0,0,0,0
24606,2019-11-12 16:42:24,21.53,48.73,97,497,510,702,663,598,97,0,0,0,0,0
24607,2019-11-12 16:42:45,21.5,48.83,97,497,509,702,662,598,97,0,0,0,0,0
24608,2019-11-12 16:43:05,21.43,48.79,96,496,508,702,663,598,97,0,0,1,0,0
24609,2019-11-12 16:43:25,21.45,48.8,97,496,507,702,662,598,97,0,0,0,0,0
24610,2019-11-12 16:43:45,21.5,48.81,99,497,508,701,663,598,97,0,0,0,0,0
24611,2019-11-12 16:44:04,21.41,48.71,99,496,508,701,663,598,97,0,0,0,0,0
24612,2019-11-12 16:44:25,21.52,48.79,99,496,508,702,661,600,97,0,0,0,0,0
24613,2019-11-12 16:44:45,21.49,48.88,97,497,507,702,663,598,98,0,0,0,0,0
24614,2019-11-12 16:45:05,21.41,49.02,98,497,508,701,662,598,97,0,0,0,0,0
24615,2019-11-12 16:45:25,21.56,48.84,98,497,507,702,661,600,96,0,0,0,0,0
24616,2019-11-12 16:45:44,21.53,48.77,98,497,509,701,661,598,98,0,0,0,0,0
24617,2019-11-12 16:46:05,21.44,48.7,97,496,508,702,663,597,97,0,0,0,0,0
24618,2019-11-12 16:46:25,21.47,48.73,98,497,507,702,662,599,96,0,0,0,0,0
24619,2019-11-12 16:46:45,21.6,48.67,97,496,509,702,663,596,97,0,0,0,0,0
24620,2019-11-12 16:47:05,21.57,48.3,95,497,506,702,662,597,98,0,0,0,0,0
24621,2019-11-12 16:47:25,21.54,48.44,98,497,508,702,661,599,97,0,0,0,0,0
24622,2019-11-12 16:47:45,21.52,48.79,97,497,506,702,662,598,97,0,0,0,0,1
24623,2019-11-12 16:48:05,21.58,48.73,96,496,508,702,662,597,98,0,0,0,0,0
24624,2019-11-12 16:48:25,21.54,48.43,97,497,507,703,662,598,98,0,0,0,0,0
24625,2019-11-12 16:48:44,21.55,48.57,97,497,507,702,662,598,96,0,0,0,0,0
24626,2019-11-12 16:49:05,21.58,48.6,98,495,507,703,662,599,97,0,0,1,0,0
24627,2019-11-12 16:49:25,21.67,48.37,96,498,507,701,663,599,96,0,0,1,0,1
24628,2019-11-12 16:49:45,21.79,48.22,97,497,507,701,662,598,97,0,0,1,0,0
24629,2019-11-12 16:50:05,21.79,48.27,97,497,506,701,662,598,98,0,0,1,0,1
24630,2019-11-12 16:50:25,21.69,48.06,96,497,507,702,663,598,96,0,0,0,0,0
24631,2019-11-12 16:50:45,21.59,48.21,96,497,507,701,662,597,97,0,0,0,0,0
24632,2019-11-12 16:51:05,21.57,48.24,97,497,506,703,661,600,97,0,0,0,0,0
24633,2019-11-12 16:51:24,21.58,48.65,98,498,506,701,661,599,97,0,0,0,0,0
24634,2019-11-12 16:51:45,21.62,48.67,98,498,508,702,661,597,99,0,0,0,0,0
24635,2019-11-12 16:52:05,21.56,48.28,98,498,509,702,661,596,98,0,0,0,0,0
24636,2019-11-12 16:52:25,21.65,48.3,99,497,508,701,663,598,97,0,0,0,0,0
24637,2019-11-12 16:52:45,21.59,48.33,96,496,508,702,662,597,98,0,0,0,0,0
24638,2019-11-12 16:53:04,21.7,48.41,96,497,509,702,661,599,97,0,0,0,0,0
24639,2019-11-12 16:53:24,21.63,48.3,98,498,508,701,663,598,98,0,0,0,0,0
24640,2019-11-12 16:53:45,21.65,48.17,97,496,505,701,662,598,97,0,0,0,0,0
24641,2019-11-12 16:54:05,21.66,48.19,97,497,508,702,661,598,96,0,0,0,0,0
24642,2019-11-12 16:54:25,21.7,47.94,97,498,508,701,662,597,97,0,0,0,0,0
24643,2019-11-12 16:54:45,21.81,48.2,97,497,506,701,662,599,97,0,0,0,0,0
24644,2019-11-12 16:55:05,21.75,48.08,97,496,510,702,661,597,97,0,0,0,0,0
24645,2019-11-12 16:55:25,21.75,48.18,97,498,508,700,662,598,97,0,0,0,0,0
24646,2019-11-12 16:55:44,21.75,48.24,98,497,509,701,661,600,97,0,0,0,0,0
24647,2019-11-12 16:56:05,21.7,48.33,98,497,507,701,661,597,97,0,0,1,0,0
24648,2019-11-12 16:56:25,21.64,48.47,99,498,507,701,661,598,97,0,0,0,0,0
24649,2019-11-12 16:56:45,21.61,48.3,97,498,506,701,662,599,96,0,0,0,0,0
24650,2019-11-12 16:57:05,21.76,48.32,98,497,507,702,663,599,98,0,0,0,0,0
24651,2019-11-12 16:57:25,21.64,48.06,97,497,507,702,662,599,97,0,0,0,0,0
24652,2019-11-12 16:57:44,21.55,48.05,99,496,505,702,663,598,98,0,0,0,0,0
24653,2019-11-12 16:58:05,21.78,48.2,96,497,506,701,663,597,97,0,0,0,0,0
24654,2019-11-12 16:58:25,21.75,48.18,97,497,506,702,662,597,98,0,0,0,0,0
24655,2019-11-12 16:58:45,21.65,47.99,96,497,506,701,663,598,97,0,0,0,0,0
24656,2019-11-12 16:59:05,21.66,48.11,96,497,507,701,662,598,97,0,0,0,0,0
24657,2019-11-12 16:59:25,21.72,48.22,97,496,506,702,662,597,97,0,0,0,0,0
24658,2019-11-12 16:59:45,21.64,47.98,97,497,508,702,662,598,97,0,0,0,0,0
24659,2019-11-12 17:00:05,21.79,48.17,97,497,506,702,663,596,98,0,0,0,0,0
24660,2019-11-12 17:00:25,21.73,48.05,96,497,506,701,662,598,98,0,0,0,0,0
24661,2019-11-12 17:00:45,21.77,48.14,98,497,505,702,662,598,98,0,0,0,0,0
24662,2019-11-12 17:01:05,21.72,48.19,97,497,506,700,664,598,97,0,0,0,0,0
24663,2019-11-12 17:01:25,21.79,47.99,96,496,508,701,661,597,97,0,0,0,0,0
24664,2019-11-12 17:01:45,21.79,48.03,98,497,508,701,662,599,97,0,0,0,0,0
24665,2019-11-12 17:02:05,21.81,48.11,97,497,507,702,663,598,98,0,0,0,0,0
24666,2019-11-12 17:02:25,21.75,48.05,96,497,508,701,662,599,97,0,0,0,0,0
24667,2019-11-12 17:02:45,21.84,48.13,96,497,506,701,661,597,97,0,0,0,0,0
24668,2019-11-12 17:03:05,21.75,48.04,99,497,507,701,662,598,97,0,0,0,0,0
24669,2019-11-12 17:03:25,21.71,47.95,96,496,508,701,663,599,97,0,0,0,0,0
24670,2019-11-12 17:03:45,21.75,47.85,97,498,509,703,663,597,97,0,0,0,0,0
24671,2019-11-12 17:04:05,21.73,48.06,97,498,506,702,662,599,97,0,0,0,0,0
24672,2019-11-12 17:04:25,21.81,47.99,97,497,505,702,663,598,97,0,0,0,0,0
24673,2019-11-12 17:04:44,21.86,48.09,98,497,506,703,661,599,98,0,0,0,0,0
24674,2019-11-12 17:05:05,21.85,47.9,97,497,506,702,663,598,98,0,0,0,0,0
24675,2019-11-12 17:05:24,21.86,47.88,96,498,507,702,662,599,97,0,0,0,0,0
24676,2019-11-12 17:05:45,21.88,48.14,98,497,506,702,662,598,97,0,0,0,0,0
24677,2019-11-12 17:06:04,21.74,48.07,98,497,506,701,661,598,98,0,0,0,0,0
24678,2019-11-12 17:06:25,21.73,48.09,97,497,506,702,663,599,97,0,0,0,0,0
24679,2019-11-12 17:06:45,21.78,48.05,96,497,505,701,663,599,98,0,0,0,0,0
24680,2019-11-12 17:07:04,21.87,48.14,97,498,507,702,662,597,98,0,0,0,0,0
24681,2019-11-12 17:07:25,21.65,48.29,96,497,505,702,661,600,97,0,0,0,0,0
24682,2019-11-12 17:07:45,21.53,48.36,97,498,509,701,661,598,97,0,0,0,0,0
24683,2019-11-12 17:08:05,21.51,48.5,97,498,507,703,663,599,96,0,0,0,0,0
24684,2019-11-12 17:08:25,21.49,48.44,95,497,507,703,663,598,98,0,0,0,0,0
24685,2019-11-12 17:08:45,21.57,48.31,98,496,507,702,663,598,97,0,0,0,0,0
24686,2019-11-12 17:09:05,21.61,48.08,97,498,508,702,661,598,97,0,0,0,0,0
24687,2019-11-12 17:09:25,21.7,48.45,96,497,509,702,661,599,98,0,0,0,0,0
24688,2019-11-12 17:09:45,21.59,48.43,96,497,506,703,664,598,97,0,0,0,0,0
24689,2019-11-12 17:10:05,21.55,48.33,97,496,506,702,663,599,96,0,0,0,0,0
24690,2019-11-12 17:10:25,21.68,48.32,98,497,507,702,664,600,97,0,0,0,0,0
24691,2019-11-12 17:10:45,21.73,48.27,97,497,509,704,662,599,97,0,0,0,0,0
24692,2019-11-12 17:11:05,21.72,48.17,97,498,510,702,664,599,98,0,0,0,0,0
24693,2019-11-12 17:11:24,21.59,48.14,97,498,510,702,663,599,98,0,0,0,0,0
24694,2019-11-12 17:11:45,21.72,48.18,98,497,508,703,662,600,97,0,0,0,0,0
24695,2019-11-12 17:12:05,21.74,48.3,98,496,507,703,664,600,97,0,0,0,0,0
24696,2019-11-12 17:12:25,21.74,48.47,96,496,507,703,664,599,98,0,0,0,0,0
24697,2019-11-12 17:12:45,21.59,48.24,97,498,506,702,663,598,97,0,0,0,0,0
24698,2019-11-12 17:13:05,21.53,48.22,96,497,507,701,663,598,98,0,0,0,0,0
24699,2019-11-12 17:13:25,21.64,48.43,96,497,510,703,663,599,96,0,0,0,0,0
24700,2019-11-12 17:13:45,21.69,48.34,96,497,509,703,664,599,97,0,0,0,0,0
24701,2019-11-12 17:14:05,21.53,48.48,95,497,508,703,664,599,97,0,0,0,0,0
24702,2019-11-12 17:14:25,21.69,48.54,95,496,509,703,663,600,98,0,0,0,0,0
24703,2019-11-12 17:14:45,21.74,48.31,95,497,509,703,663,599,97,0,0,0,0,0
24704,2019-11-12 17:15:04,21.55,48.24,96,496,509,703,663,600,97,0,0,0,0,0
24705,2019-11-12 17:15:25,21.61,48.28,97,496,507,703,663,598,97,0,0,0,0,0
24706,2019-11-12 17:15:45,21.57,48.58,97,498,507,701,664,599,97,0,0,0,0,0
24707,2019-11-12 17:16:05,21.62,48.45,98,497,509,703,664,600,98,0,0,0,0,0
24708,2019-11-12 17:16:25,21.59,48.6,96,497,508,703,664,599,97,0,0,0,0,0
24709,2019-11-12 17:16:45,21.55,48.66,96,497,507,703,664,600,97,0,0,0,0,0
24710,2019-11-12 17:17:05,21.61,48.6,95,497,506,702,663,600,97,0,0,0,0,0
24711,2019-11-12 17:17:25,21.44,48.35,95,498,508,703,664,599,97,0,0,0,0,0
24712,2019-11-12 17:17:45,21.44,48.48,96,497,509,703,663,600,96,0,0,0,0,0
24713,2019-11-12 17:18:05,21.61,48.72,96,496,507,703,663,601,97,0,0,0,0,0
24714,2019-11-12 17:18:25,21.54,48.66,96,497,508,704,664,600,97,0,0,0,0,0
24715,2019-11-12 17:18:45,21.66,48.49,96,498,509,704,663,600,96,0,0,0,0,0
24716,2019-11-12 17:19:05,21.66,48.47,97,498,511,702,663,600,98,0,0,0,0,0
24717,2019-11-12 17:19:25,21.65,48.47,95,497,509,702,665,600,98,0,0,0,0,0
24718,2019-11-12 17:19:45,21.66,48.49,96,497,508,704,665,600,97,0,0,0,0,0
24719,2019-11-12 17:20:05,21.66,48.41,97,496,507,703,664,599,96,0,0,0,0,0
24720,2019-11-12 17:20:24,21.6,48.52,96,497,511,704,664,600,97,0,0,0,0,0
24721,2019-11-12 17:20:45,21.58,48.46,96,498,510,704,664,600,96,0,0,0,0,0
24722,2019-11-12 17:21:05,21.58,48.48,96,497,509,704,665,597,97,0,0,0,0,0
24723,2019-11-12 17:21:25,21.54,48.29,95,496,509,703,664,598,97,0,0,0,0,0
24724,2019-11-12 17:21:45,21.51,48.45,97,497,507,702,664,599,97,0,0,0,0,0
24725,2019-11-12 17:22:04,21.53,48.66,96,497,508,702,663,600,97,0,0,0,0,0
24726,2019-11-12 17:22:25,21.66,48.81,95,497,510,703,664,599,96,0,0,0,0,0
24727,2019-11-12 17:22:45,21.57,48.5,96,497,509,703,663,599,97,0,0,0,0,0
24728,2019-11-12 17:23:04,21.53,48.84,97,497,509,702,664,600,97,0,0,0,0,0
24729,2019-11-12 17:23:25,21.48,48.69,96,498,507,702,664,600,97,0,0,0,0,0
24730,2019-11-12 17:23:45,21.46,48.85,97,496,510,703,665,600,97,0,0,0,0,0
24731,2019-11-12 17:24:05,21.59,48.72,96,498,508,704,664,600,95,0,0,0,0,0
24732,2019-11-12 17:24:25,21.56,48.62,95,499,508,705,665,601,98,0,0,0,0,0
24733,2019-11-12 17:24:45,21.47,48.45,96,498,511,704,665,602,97,0,0,0,0,1
24734,2019-11-12 17:25:04,21.64,48.62,95,498,510,705,665,601,98,0,0,0,0,0
24735,2019-11-12 17:25:25,21.59,48.51,94,498,511,705,666,604,97,0,0,0,0,0
24736,2019-11-12 17:25:45,21.57,48.52,95,497,510,705,664,602,96,0,0,0,0,0
24737,2019-11-12 17:26:05,21.68,48.46,94,497,507,704,664,601,96,0,0,0,0,0
24738,2019-11-12 17:26:24,21.7,48.42,95,498,507,703,664,600,97,0,0,0,0,0
24739,2019-11-12 17:26:44,21.72,48.41,96,497,508,704,664,600,97,0,0,0,0,0
24740,2019-11-12 17:27:05,21.51,48.32,96,497,509,704,663,601,97,0,0,0,0,0
24741,2019-11-12 17:27:25,21.52,48.16,96,497,511,704,664,601,97,0,0,0,0,0
24742,2019-11-12 17:27:45,21.5,48.3,96,498,511,704,665,600,98,0,0,0,0,0
24743,2019-11-12 17:28:05,21.54,48.38,97,497,510,704,665,602,97,0,0,0,0,0
24744,2019-11-12 17:28:25,21.62,48.32,94,497,509,705,666,601,97,0,0,0,0,0
24745,2019-11-12 17:28:45,21.57,48.26,96,497,508,705,665,600,96,0,0,0,0,0
24746,2019-11-12 17:29:05,21.52,48.21,96,496,509,705,664,601,97,0,0,0,0,0
24747,2019-11-12 17:29:25,21.62,48.06,96,496,511,704,664,600,97,0,0,0,0,0
24748,2019-11-12 17:29:45,21.62,48.04,96,497,510,705,664,601,97,0,0,0,0,0
24749,2019-11-12 17:30:05,21.6,48.31,96,497,511,705,665,601,96,0,0,0,0,0
24750,2019-11-12 17:30:25,21.46,48.17,96,497,510,704,665,601,97,0,0,0,0,0
24751,2019-11-12 17:30:45,21.5,48.42,96,497,510,704,666,601,96,0,0,0,0,0
24752,2019-11-12 17:31:05,21.56,48.46,95,497,511,705,665,601,97,0,0,0,0,0
24753,2019-11-12 17:31:25,21.62,48.43,95,497,510,704,665,601,95,1,0,0,0,0
24754,2019-11-12 17:31:45,21.63,48.47,96,497,509,705,664,602,97,1,0,0,0,0
24755,2019-11-12 17:32:05,21.58,48.2,96,497,509,705,666,600,96,1,0,0,0,0
24756,2019-11-12 17:32:25,21.68,48.17,96,497,511,705,664,600,97,0,0,0,0,1
24757,2019-11-12 17:32:45,21.61,48.36,95,497,510,705,667,601,96,0,0,0,0,1
24758,2019-11-12 17:33:05,21.48,48.23,96,497,511,704,665,600,98,0,0,0,0,0
24759,2019-11-12 17:33:25,21.49,48.36,95,497,509,705,664,601,97,0,0,0,0,0
24760,2019-11-12 17:33:45,21.58,48.5,95,498,509,704,666,602,97,0,0,0,0,0
24761,2019-11-12 17:34:05,21.46,48.4,94,497,510,705,666,601,95,0,0,0,0,0
24762,2019-11-12 17:34:24,21.49,48.51,94,498,510,704,664,603,97,0,0,0,0,0
24763,2019-11-12 17:34:45,21.6,48.35,95,497,510,705,665,602,97,0,0,0,0,0
24764,2019-11-12 17:35:05,21.53,48.33,95,497,509,704,664,602,96,0,0,0,0,0
24765,2019-11-12 17:35:25,21.51,48.47,94,497,511,704,665,601,96,1,0,0,0,0
24766,2019-11-12 17:35:44,21.5,48.39,95,497,511,705,665,601,96,0,0,0,0,0
24767,2019-11-12 17:36:05,21.54,48.48,94,499,511,705,665,600,96,0,0,0,0,0
24768,2019-11-12 17:36:25,21.52,48.56,95,498,509,705,665,601,97,0,0,0,0,0
24769,2019-11-12 17:36:45,21.43,48.57,96,496,509,705,666,601,97,0,0,0,0,0
24770,2019-11-12 17:37:05,21.32,48.49,96,497,508,705,665,602,98,0,0,0,0,0
24771,2019-11-12 17:37:25,21.51,48.55,95,497,509,705,665,601,96,0,0,0,0,0
24772,2019-11-12 17:37:45,21.54,48.41,95,497,509,704,665,602,96,0,0,0,0,0
24773,2019-11-12 17:38:05,21.51,48.5,96,498,510,705,665,602,96,0,0,0,0,0
24774,2019-11-12 17:38:25,21.54,48.42,94,497,513,705,665,602,97,0,0,0,0,0
24775,2019-11-12 17:38:45,21.48,48.18,96,497,509,704,665,602,96,0,0,0,0,0
24776,2019-11-12 17:39:05,21.63,48.21,95,497,512,705,666,602,96,0,0,0,0,0
24777,2019-11-12 17:39:25,21.68,48.24,95,498,511,705,665,602,96,0,0,1,0,0
24778,2019-11-12 17:39:45,21.59,48.18,95,497,511,705,667,601,96,0,0,1,0,0
24779,2019-11-12 17:40:05,21.65,48.02,95,497,508,705,665,602,97,0,0,1,0,0
24780,2019-11-12 17:40:25,21.68,47.97,96,497,509,706,667,601,97,0,0,0,0,0
24781,2019-11-12 17:40:45,21.69,48.13,94,499,512,705,666,602,96,0,0,0,0,0
24782,2019-11-12 17:41:05,21.62,48.16,95,498,510,706,666,602,97,0,0,0,0,0
24783,2019-11-12 17:41:25,21.63,48.3,95,498,512,706,666,601,97,0,0,0,0,0
24784,2019-11-12 17:41:45,21.58,48.2,95,497,510,705,665,603,96,0,0,0,0,0
24785,2019-11-12 17:42:05,21.56,48.34,96,498,509,706,665,601,96,0,0,0,0,0
24786,2019-11-12 17:42:25,21.61,48.25,96,497,511,704,666,600,96,0,0,0,0,0
24787,2019-11-12 17:42:45,21.61,48.34,96,497,511,705,665,601,96,0,0,0,0,0
24788,2019-11-12 17:43:05,21.51,48.29,97,498,510,706,666,602,96,0,0,0,0,0
24789,2019-11-12 17:43:25,21.67,48.4,95,497,509,705,667,603,96,0,0,0,0,0
24790,2019-11-12 17:43:45,21.56,48.2,95,497,509,704,668,604,97,0,0,0,0,0
24791,2019-11-12 17:44:05,21.62,48.16,95,497,510,705,667,602,96,0,0,0,0,0
24792,2019-11-12 17:44:25,21.67,48.1,95,498,510,706,666,601,96,0,0,0,0,0
24793,2019-11-12 17:44:45,21.65,48.12,94,497,511,706,667,603,97,0,0,0,0,0
24794,2019-11-12 17:45:05,21.69,48.07,95,497,509,706,665,601,96,0,0,0,0,0
24795,2019-11-12 17:45:25,21.68,48.17,95,498,509,706,668,601,96,0,0,0,0,0
24796,2019-11-12 17:45:45,21.51,48.27,93,497,509,706,666,602,97,0,0,0,0,0
24797,2019-11-12 17:46:05,21.47,48.34,93,498,509,706,666,600,96,0,0,0,0,0
24798,2019-11-12 17:46:25,21.53,48.72,95,498,511,705,666,603,97,0,0,0,0,0
24799,2019-11-12 17:46:45,21.49,48.62,95,497,510,705,666,602,96,0,0,0,0,0
24800,2019-11-12 17:47:05,21.51,48.75,96,497,510,705,665,602,96,0,0,0,0,0
24801,2019-11-12 17:47:25,21.51,48.51,95,496,511,705,666,602,97,0,0,0,0,0
24802,2019-11-12 17:47:45,21.52,48.43,94,498,509,705,667,602,97,0,0,0,0,0
24803,2019-11-12 17:48:05,21.57,48.39,94,497,511,705,667,602,96,0,0,0,0,0
24804,2019-11-12 17:48:25,21.57,48.4,93,497,509,706,666,602,97,0,0,0,0,0
24805,2019-11-12 17:48:45,21.54,48.28,94,497,510,706,665,603,96,0,0,0,0,0
24806,2019-11-12 17:49:05,21.54,48.41,95,498,509,706,666,602,96,0,0,0,0,0
24807,2019-11-12 17:49:25,21.49,48.37,94,498,510,705,666,602,96,0,0,0,0,0
24808,2019-11-12 17:49:45,21.53,48.32,95,498,511,705,666,601,97,0,0,0,0,0
24809,2019-11-12 17:50:05,21.45,48.31,94,498,512,706,666,601,97,0,0,0,0,0
24810,2019-11-12 17:50:25,21.52,48.52,95,498,511,706,667,603,97,0,0,0,0,0
24811,2019-11-12 17:50:45,21.5,48.45,95,498,512,705,666,602,97,0,0,0,0,0
24812,2019-11-12 17:51:05,21.59,48.49,94,498,508,706,665,603,97,0,0,0,0,0
24813,2019-11-12 17:51:25,21.54,48.43,93,497,511,706,665,602,96,0,0,0,0,0
24814,2019-11-12 17:51:45,21.5,48.41,94,497,510,705,667,603,96,0,0,0,0,0
24815,2019-11-12 17:52:05,21.44,48.39,93,498,511,706,667,602,98,0,0,0,0,0
24816,2019-11-12 17:52:25,21.57,48.43,93,497,512,706,667,604,97,0,0,0,0,0
24817,2019-11-12 17:52:45,21.43,48.5,95,498,509,706,666,604,96,0,0,0,0,0
24818,2019-11-12 17:53:05,21.37,48.89,94,498,512,706,665,603,96,0,0,0,0,0
24819,2019-11-12 17:53:25,21.35,48.92,96,498,510,706,666,603,97,1,0,0,0,0
24820,2019-11-12 17:53:45,21.44,48.58,94,497,511,705,666,602,96,0,0,0,0,0
24821,2019-11-12 17:54:05,21.43,48.61,94,498,510,706,667,603,96,0,0,0,0,0
24822,2019-11-12 17:54:25,21.49,48.6,94,498,510,707,666,601,95,0,0,0,0,0
24823,2019-11-12 17:54:45,21.46,48.59,93,498,513,706,666,602,96,0,0,0,0,0
24824,2019-11-12 17:55:05,21.42,48.43,94,498,512,705,667,604,97,0,0,0,0,0
24825,2019-11-12 17:55:25,21.54,48.15,94,497,511,706,666,603,97,0,0,0,0,0
24826,2019-11-12 17:55:45,21.52,48.32,95,499,509,706,667,601,96,0,0,0,0,0
24827,2019-11-12 17:56:05,21.63,48.34,94,497,512,706,666,603,96,0,0,0,0,0
24828,2019-11-12 17:56:25,21.52,48.28,95,498,511,706,667,603,98,0,0,0,0,0
24829,2019-11-12 17:56:45,21.44,48.19,95,498,511,706,667,603,97,0,0,0,0,0
24830,2019-11-12 17:57:05,21.53,48.36,96,497,511,705,667,602,96,0,0,0,0,0
24831,2019-11-12 17:57:25,21.5,48.44,94,497,510,705,667,604,96,0,0,0,0,0
24832,2019-11-12 17:57:45,21.61,48.55,94,499,511,706,666,604,96,0,0,0,0,0
24833,2019-11-12 17:58:05,21.46,48.56,95,498,510,706,667,603,96,0,0,0,0,0
24834,2019-11-12 17:58:25,21.52,48.69,94,497,512,706,666,602,96,0,0,0,0,0
24835,2019-11-12 17:58:45,21.57,48.5,95,498,509,706,666,601,97,0,0,0,0,0
24836,2019-11-12 17:59:05,21.66,48.53,93,498,511,706,666,601,96,0,0,0,0,0
24837,2019-11-12 17:59:25,21.62,48.37,94,497,513,706,666,603,97,0,0,0,0,0
24838,2019-11-12 17:59:45,21.67,48.45,95,498,511,706,668,603,97,0,0,0,0,0
24839,2019-11-12 18:00:05,21.59,48.22,94,498,512,707,666,604,96,0,0,0,0,0
24840,2019-11-12 18:00:25,21.48,48.4,94,498,512,706,666,603,97,0,0,0,0,0
24841,2019-11-12 18:00:45,21.57,48.51,94,497,514,706,666,602,95,0,0,0,0,0
24842,2019-11-12 18:01:05,21.46,48.5,95,498,511,706,667,604,96,0,0,0,0,0
24843,2019-11-12 18:01:25,21.55,48.32,93,498,511,707,666,603,97,0,0,0,0,0
24844,2019-11-12 18:01:45,21.51,48.16,94,498,511,706,666,601,97,0,0,0,0,0
24845,2019-11-12 18:02:05,21.44,48.23,95,498,510,707,665,603,97,0,0,0,0,0
24846,2019-11-12 18:02:25,21.53,48.26,94,497,510,706,667,603,96,0,0,0,0,0
24847,2019-11-12 18:02:45,21.55,48.25,94,498,509,707,666,603,96,0,0,0,0,0
24848,2019-11-12 18:03:05,21.56,48.29,93,498,512,706,666,602,96,0,0,0,0,0
24849,2019-11-12 18:03:25,21.52,48.49,94,496,512,705,668,602,97,0,0,0,0,0
24850,2019-11-12 18:03:45,21.48,48.44,93,498,511,705,667,602,96,0,0,0,0,0
24851,2019-11-12 18:04:05,21.56,48.51,94,498,511,706,666,604,96,0,0,0,0,0
24852,2019-11-12 18:04:25,21.55,48.39,94,498,510,706,666,604,96,0,0,0,0,0
24853,2019-11-12 18:04:45,21.5,48.42,95,497,510,707,666,604,96,0,0,0,0,0
24854,2019-11-12 18:05:05,21.55,48.16,92,497,514,707,666,603,96,0,0,0,0,0
24855,2019-11-12 18:05:25,21.49,48.47,93,497,511,706,666,602,96,0,0,0,0,0
24856,2019-11-12 18:05:45,21.43,48.41,93,498,511,706,667,601,97,0,0,0,0,0
24857,2019-11-12 18:06:05,21.42,48.55,92,498,510,706,666,602,96,0,0,0,0,0
24858,2019-11-12 18:06:25,21.5,48.49,92,498,511,705,667,603,97,0,0,0,0,0
24859,2019-11-12 18:06:45,21.59,48.43,94,498,512,707,666,604,96,0,0,0,0,0
24860,2019-11-12 18:07:05,21.53,48.53,94,498,511,707,667,603,96,0,0,0,0,0
24861,2019-11-12 18:07:25,21.62,48.45,94,498,511,706,667,603,96,0,0,0,0,0
24862,2019-11-12 18:07:45,21.46,48.7,94,498,512,706,668,603,95,0,0,0,0,0
24863,2019-11-12 18:08:05,21.58,48.88,93,498,510,707,665,603,96,0,0,0,0,0
24864,2019-11-12 18:08:25,21.42,48.68,93,496,510,706,666,603,97,0,0,0,0,0
24865,2019-11-12 18:08:45,21.38,48.52,95,497,508,706,667,601,97,0,0,0,0,0
24866,2019-11-12 18:09:05,21.21,48.62,93,498,511,705,666,601,98,0,0,0,1,0
24867,2019-11-12 18:09:25,21.42,48.59,92,499,513,705,666,604,96,0,0,0,1,0
24868,2019-11-12 18:09:45,21.35,48.68,95,498,511,705,666,603,96,0,0,0,1,0
24869,2019-11-12 18:10:05,21.46,48.65,95,498,513,706,666,602,97,0,0,0,0,0
24870,2019-11-12 18:10:25,21.5,48.67,95,498,510,706,666,601,96,0,0,0,0,0
24871,2019-11-12 18:10:45,21.49,48.54,94,498,512,706,666,602,97,0,0,0,0,0
24872,2019-11-12 18:11:05,21.43,48.63,95,498,510,705,666,603,97,0,0,0,0,0
24873,2019-11-12 18:11:25,21.41,48.8,94,497,509,706,666,601,96,0,0,0,0,0
24874,2019-11-12 18:11:45,21.41,48.72,94,498,510,706,666,602,96,0,0,0,0,0
24875,2019-11-12 18:12:05,21.35,48.91,95,499,509,705,666,603,97,0,0,0,1,0
24876,2019-11-12 18:12:25,21.21,48.71,94,498,510,705,666,602,96,0,0,0,0,0
24877,2019-11-12 18:12:45,21.55,48.94,95,497,510,706,666,601,96,0,0,0,0,0
24878,2019-11-12 18:13:05,21.43,48.92,95,499,512,706,665,601,96,0,0,0,0,0
24879,2019-11-12 18:13:25,21.49,49.0,95,498,510,706,666,600,97,0,0,0,0,0
24880,2019-11-12 18:13:45,21.4,48.82,94,497,511,704,666,600,96,0,0,0,0,0
24881,2019-11-12 18:14:05,21.47,48.8,93,497,509,705,666,601,96,0,0,0,0,0
24882,2019-11-12 18:14:25,21.57,48.77,94,497,511,704,666,603,95,0,0,0,0,0
24883,2019-11-12 18:14:45,21.44,48.61,94,497,509,705,665,601,95,0,0,0,1,0
24884,2019-11-12 18:15:05,21.39,48.54,94,498,509,704,665,600,96,0,0,0,0,0
24885,2019-11-12 18:15:25,21.48,48.62,95,498,508,705,666,601,97,0,0,0,0,0
24886,2019-11-12 18:15:45,21.5,48.72,96,497,510,705,665,600,98,0,0,0,0,0
24887,2019-11-12 18:16:05,21.48,48.65,95,498,509,704,666,600,96,0,0,0,0,1
24888,2019-11-12 18:16:25,21.41,48.5,93,497,512,705,665,601,95,0,0,0,0,0
24889,2019-11-12 18:16:45,21.4,48.61,94,498,510,704,665,601,97,0,1,0,0,0
24890,2019-11-12 18:17:05,21.51,48.64,94,499,509,705,666,601,95,1,0,0,0,0
24891,2019-11-12 18:17:25,21.58,48.67,95,498,510,706,666,600,96,0,0,0,0,0
24892,2019-11-12 18:17:45,21.46,48.41,95,498,510,706,665,602,96,0,0,0,0,0
24893,2019-11-12 18:18:05,21.59,48.36,93,497,508,706,667,602,96,0,0,0,0,0
24894,2019-11-12 18:18:25,21.56,48.61,95,498,510,706,667,602,96,0,0,0,0,0
24895,2019-11-12 18:18:45,21.42,48.55,95,498,512,705,665,600,97,0,0,0,0,0
24896,2019-11-12 18:19:05,21.54,48.47,94,497,511,705,667,602,96,0,0,0,0,0
24897,2019-11-12 18:19:25,21.39,48.34,93,498,512,706,666,601,96,0,0,0,0,0
24898,2019-11-12 18:19:45,21.55,48.61,94,497,509,707,666,601,96,0,0,0,0,0
24899,2019-11-12 18:20:05,21.48,48.55,94,497,509,707,665,599,96,0,0,0,0,0
24900,2019-11-12 18:20:25,21.48,48.52,94,496,509,706,665,600,96,0,0,0,0,0
24901,2019-11-12 18:20:45,21.4,48.52,95,498,508,705,666,601,96,0,0,0,0,0
24902,2019-11-12 18:21:05,21.51,48.57,95,499,508,705,667,601,96,0,0,0,0,0
24903,2019-11-12 18:21:25,21.49,48.55,94,498,510,705,666,600,97,0,0,0,0,0
24904,2019-11-12 18:21:45,21.55,48.45,95,497,509,705,665,601,96,0,0,0,0,0
24905,2019-11-12 18:22:05,21.47,48.59,95,498,509,705,666,601,96,0,0,0,0,0
24906,2019-11-12 18:22:25,21.38,48.42,95,497,511,706,666,602,96,0,0,0,0,0
24907,2019-11-12 18:22:45,21.49,48.57,95,498,508,705,665,601,96,0,0,0,0,0
24908,2019-11-12 18:23:05,21.49,48.35,96,498,510,705,667,599,96,0,0,0,0,0
24909,2019-11-12 18:23:25,21.45,48.6,96,498,510,705,665,602,96,0,0,0,0,0
24910,2019-11-12 18:23:45,21.46,48.74,96,498,509,706,665,601,98,0,0,0,0,0
24911,2019-11-12 18:24:05,21.36,48.56,93,498,510,706,665,600,96,0,0,0,0,0
24912,2019-11-12 18:24:25,21.49,48.72,94,498,509,706,665,600,96,0,0,0,0,0
24913,2019-11-12 18:24:45,21.38,48.51,96,498,509,705,665,599,96,0,0,0,0,0
24914,2019-11-12 18:25:05,21.5,48.55,94,498,508,704,665,603,97,0,0,0,0,0
24915,2019-11-12 18:25:25,21.38,48.47,94,497,511,705,666,600,97,0,0,0,0,0
24916,2019-11-12 18:25:45,21.44,48.51,94,498,509,705,664,600,96,0,0,0,0,0
24917,2019-11-12 18:26:05,21.52,48.52,94,497,505,705,666,601,96,0,0,0,0,0
24918,2019-11-12 18:26:25,21.51,48.4,94,498,507,705,665,602,95,0,0,0,0,0
24919,2019-11-12 18:26:45,21.46,48.54,94,498,508,704,666,601,95,0,0,0,0,0
24920,2019-11-12 18:27:05,21.36,48.54,94,498,509,706,665,600,96,0,0,0,0,0
24921,2019-11-12 18:27:25,21.44,48.38,94,499,509,705,665,601,97,0,0,0,0,0
24922,2019-11-12 18:27:45,21.45,48.26,95,498,509,705,666,602,97,0,0,0,0,0
24923,2019-11-12 18:28:05,21.6,48.47,94,498,507,705,665,601,95,0,0,0,0,0
24924,2019-11-12 18:28:25,21.43,48.52,95,498,510,704,666,599,96,0,0,0,0,0
24925,2019-11-12 18:28:45,21.52,48.55,93,498,509,706,666,602,96,0,0,0,0,0
24926,2019-11-12 18:29:05,21.6,48.47,95,498,510,706,666,600,97,0,0,0,0,0
24927,2019-11-12 18:29:25,21.57,48.55,95,496,509,705,666,600,97,0,0,0,0,0
24928,2019-11-12 18:29:45,21.48,48.44,96,498,507,705,666,600,95,1,0,0,0,0
24929,2019-11-12 18:30:05,21.6,48.62,94,497,505,704,666,603,97,0,0,0,0,0
24930,2019-11-12 18:30:25,21.47,48.54,93,498,508,705,664,601,97,0,0,0,0,0
24931,2019-11-12 18:30:45,21.47,48.72,95,498,505,705,667,599,96,0,0,0,0,0
24932,2019-11-12 18:31:05,21.52,48.65,94,498,510,705,666,600,96,0,0,0,0,0
24933,2019-11-12 18:31:25,21.41,48.43,95,498,509,705,664,600,96,0,0,0,0,0
24934,2019-11-12 18:31:45,21.4,48.61,94,497,508,705,665,601,97,0,0,0,0,0
24935,2019-11-12 18:32:05,21.4,48.6,95,498,507,705,665,599,97,0,0,0,0,0
24936,2019-11-12 18:32:25,21.33,48.75,95,498,509,704,665,601,96,0,0,0,0,0
24937,2019-11-12 18:32:45,21.44,48.65,96,496,510,705,666,600,96,0,0,0,0,0
24938,2019-11-12 18:33:05,21.58,48.58,95,498,508,705,666,602,98,0,0,1,0,0
24939,2019-11-12 18:33:25,21.54,48.51,94,498,509,704,666,601,97,0,0,0,0,0
24940,2019-11-12 18:33:45,21.53,48.61,93,497,507,705,665,601,97,0,0,0,0,0
24941,2019-11-12 18:34:05,21.53,48.49,95,497,508,704,666,600,97,0,0,0,0,0
24942,2019-11-12 18:34:25,21.61,48.62,95,498,507,705,666,601,96,0,0,0,0,0
24943,2019-11-12 18:34:45,21.57,48.54,96,499,510,703,666,601,96,0,0,0,0,0
24944,2019-11-12 18:35:05,21.44,48.47,95,497,508,703,665,600,96,0,0,0,0,0
24945,2019-11-12 18:35:25,21.45,48.52,93,499,510,705,665,600,95,0,0,0,0,0
24946,2019-11-12 18:35:45,21.49,48.31,94,498,507,705,666,602,96,0,0,0,0,0
24947,2019-11-12 18:36:05,21.56,48.42,94,498,510,704,665,600,97,0,0,0,0,0
24948,2019-11-12 18:36:25,21.53,48.2,94,498,509,705,665,601,96,0,0,0,0,0
24949,2019-11-12 18:36:45,21.6,48.18,95,497,506,704,666,601,96,0,0,0,0,0
24950,2019-11-12 18:37:05,21.46,48.14,94,498,507,703,664,601,96,0,0,0,0,0
24951,2019-11-12 18:37:25,21.59,48.39,94,497,507,705,665,600,97,0,0,0,0,0
24952,2019-11-12 18:37:45,21.55,48.44,94,497,506,706,666,599,96,0,0,0,0,0
24953,2019-11-12 18:38:05,21.73,48.35,95,497,507,704,665,599,97,0,0,0,0,0
24954,2019-11-12 18:38:25,21.57,48.34,96,497,507,704,665,599,96,0,0,0,0,0
24955,2019-11-12 18:38:45,21.5,48.54,95,499,508,704,667,599,95,0,0,0,0,0
24956,2019-11-12 18:39:05,21.52,48.53,94,497,507,705,666,600,96,0,0,0,0,0
24957,2019-11-12 18:39:25,21.53,48.55,95,498,508,705,666,601,96,0,0,0,0,0
24958,2019-11-12 18:39:45,21.44,48.56,95,498,509,705,666,601,96,0,0,0,0,0
24959,2019-11-12 18:40:05,21.52,48.51,95,498,507,703,665,600,96,0,0,0,0,0
24960,2019-11-12 18:40:25,21.46,48.48,96,498,508,704,664,599,95,0,0,0,0,0
24961,2019-11-12 18:40:45,21.48,48.4,96,497,507,704,664,599,97,0,0,0,0,0
24962,2019-11-12 18:41:05,21.55,48.59,95,498,506,704,664,599,96,0,0,0,0,0
24963,2019-11-12 18:41:25,21.58,48.32,92,498,508,703,664,600,95,0,0,0,0,0
24964,2019-11-12 18:41:45,21.63,48.29,95,498,509,705,666,598,97,0,0,0,0,0
24965,2019-11-12 18:42:05,21.58,48.43,94,498,511,703,665,599,96,0,0,0,0,0
24966,2019-11-12 18:42:25,21.59,48.38,96,496,508,704,665,598,96,0,0,0,0,0
24967,2019-11-12 18:42:45,21.54,48.37,94,497,507,704,664,599,97,0,0,0,0,0
24968,2019-11-12 18:43:05,21.57,48.43,96,498,507,704,665,599,96,0,0,0,0,0
24969,2019-11-12 18:43:25,21.58,48.49,95,498,509,705,665,598,97,0,0,0,0,0
24970,2019-11-12 18:43:45,21.56,48.58,95,498,507,704,665,599,96,0,0,0,0,0
24971,2019-11-12 18:44:05,21.49,48.52,95,497,506,703,664,600,97,0,0,0,0,0
24972,2019-11-12 18:44:25,21.56,48.47,95,499,505,704,664,600,96,0,0,0,0,0
24973,2019-11-12 18:44:45,21.54,48.33,94,499,504,704,664,598,97,0,0,0,0,0
24974,2019-11-12 18:45:05,21.68,48.41,95,499,508,703,664,598,96,0,0,0,0,0
24975,2019-11-12 18:45:25,21.58,48.44,94,498,510,703,665,598,96,0,0,0,0,0
24976,2019-11-12 18:45:45,21.52,48.32,96,497,509,704,665,600,96,0,0,0,0,0
24977,2019-11-12 18:46:05,21.58,48.41,95,498,508,702,664,599,97,0,0,0,0,0
24978,2019-11-12 18:46:25,21.68,48.55,94,498,505,702,663,598,96,0,0,0,0,0
24979,2019-11-12 18:46:45,21.68,48.53,95,497,507,702,663,597,96,0,0,0,0,0
24980,2019-11-12 18:47:05,21.71,48.51,95,497,508,703,664,597,96,0,0,0,0,0
24981,2019-11-12 18:47:25,21.67,48.51,94,498,509,703,663,598,96,0,0,0,0,0
24982,2019-11-12 18:47:45,21.66,48.47,96,497,507,702,664,598,97,0,0,0,0,0
24983,2019-11-12 18:48:05,21.66,48.45,94,497,507,702,664,599,96,0,0,0,0,0
24984,2019-11-12 18:48:25,21.68,48.59,95,497,506,703,663,599,97,0,0,0,0,0
24985,2019-11-12 18:48:45,21.51,48.48,96,498,508,703,664,597,96,0,0,0,0,0
24986,2019-11-12 18:49:05,21.59,48.67,97,498,508,704,664,599,96,0,0,0,0,0
24987,2019-11-12 18:49:25,21.63,48.82,96,498,507,703,665,598,96,0,0,0,0,0
24988,2019-11-12 18:49:45,21.55,48.61,95,498,508,703,663,598,97,0,0,0,0,0
24989,2019-11-12 18:50:05,21.47,48.69,95,497,508,703,664,598,97,0,0,0,0,0
24990,2019-11-12 18:50:25,21.51,48.61,95,497,507,703,665,599,96,0,0,0,0,0
24991,2019-11-12 18:50:45,21.47,48.51,95,497,508,703,663,597,97,0,0,0,0,0
24992,2019-11-12 18:51:05,21.53,48.82,95,498,507,703,664,599,96,0,0,0,0,0
24993,2019-11-12 18:51:25,21.5,48.74,96,497,507,703,663,598,96,0,0,0,0,0
24994,2019-11-12 18:51:45,21.51,48.74,95,497,508,703,664,598,96,0,0,0,0,0
24995,2019-11-12 18:52:05,21.39,48.53,94,496,508,703,665,598,96,0,0,0,0,0
24996,2019-11-12 18:52:25,21.36,48.77,95,498,504,703,663,597,97,0,0,0,0,0
24997,2019-11-12 18:52:45,21.47,48.85,94,497,507,703,664,595,97,0,0,0,0,0
24998,2019-11-12 18:53:05,21.52,48.66,94,497,510,702,664,598,97,0,0,0,0,0
24999,2019-11-12 18:53:25,21.51,48.58,95,498,509,702,664,597,96,0,0,0,0,0
25000,2019-11-12 18:53:45,21.49,48.68,94,498,506,702,663,596,96,0,0,0,0,0
25001,2019-11-12 18:54:05,21.47,48.56,95,497,508,702,664,598,97,0,0,0,0,0
25002,2019-11-12 18:54:25,21.56,48.75,96,497,506,701,664,599,95,0,0,0,0,0
25003,2019-11-12 18:54:45,21.45,48.73,94,497,506,702,663,596,97,0,0,0,0,0
25004,2019-11-12 18:55:05,21.43,48.82,95,498,508,702,665,595,96,0,0,0,0,0
25005,2019-11-12 18:55:25,21.58,48.78,97,498,506,703,663,595,96,0,0,0,0,0
25006,2019-11-12 18:55:45,21.49,48.54,96,497,506,703,663,597,96,0,0,0,0,0
25007,2019-11-12 18:56:05,21.5,48.67,96,498,506,702,663,597,97,0,0,0,0,0
25008,2019-11-12 18:56:25,21.52,48.52,95,498,507,703,663,597,97,0,0,0,0,0
25009,2019-11-12 18:56:45,21.62,48.6,94,497,507,701,664,598,96,0,0,0,0,0
25010,2019-11-12 18:57:05,21.67,48.4,96,497,507,702,663,597,98,0,0,0,0,0
25011,2019-11-12 18:57:25,21.61,48.44,96,498,507,701,662,598,96,0,0,0,0,0
25012,2019-11-12 18:57:45,21.63,48.48,95,498,508,703,664,597,97,0,0,0,0,0
25013,2019-11-12 18:58:05,21.57,48.56,96,498,506,703,664,596,97,0,0,0,0,0
25014,2019-11-12 18:58:25,21.54,48.43,95,498,506,702,663,597,97,0,0,0,0,0
25015,2019-11-12 18:58:45,21.63,48.53,96,498,508,702,664,597,97,0,0,0,0,0
25016,2019-11-12 18:59:05,21.6,48.63,96,498,506,701,663,596,97,0,0,0,0,0
25017,2019-11-12 18:59:25,21.58,48.63,95,498,507,701,663,596,97,0,0,0,0,0
25018,2019-11-12 18:59:45,21.56,48.53,96,497,507,702,665,596,95,1,0,0,0,0
25019,2019-11-12 19:00:05,21.63,48.71,95,498,507,702,663,597,97,0,0,0,0,0
25020,2019-11-12 19:00:25,21.54,48.64,95,497,506,702,663,596,96,0,0,0,0,0
25021,2019-11-12 19:00:45,21.42,48.69,96,498,506,703,663,596,96,0,0,0,0,0
25022,2019-11-12 19:01:05,21.35,48.61,95,499,510,701,662,596,97,0,0,0,0,0
25023,2019-11-12 19:01:25,21.55,48.75,94,498,506,702,664,595,96,0,0,0,0,0
25024,2019-11-12 19:01:45,21.65,48.59,96,498,507,702,663,596,97,0,0,0,0,0
25025,2019-11-12 19:02:05,21.61,48.25,96,498,506,701,663,595,95,0,0,0,0,0
25026,2019-11-12 19:02:25,21.61,48.17,96,499,505,701,662,597,97,0,0,0,0,0
25027,2019-11-12 19:02:45,21.58,48.57,96,497,505,701,662,597,97,0,0,0,0,0
25028,2019-11-12 19:03:05,21.62,48.5,98,498,507,702,663,597,96,0,0,0,0,0
25029,2019-11-12 19:03:25,21.62,48.56,95,498,507,701,663,597,96,0,0,0,0,0
25030,2019-11-12 19:03:45,21.64,48.66,97,497,508,700,662,595,95,0,0,0,0,0
25031,2019-11-12 19:04:05,21.56,48.54,96,498,506,702,662,596,97,0,0,0,0,0
25032,2019-11-12 19:04:25,21.52,48.37,97,498,509,701,664,595,97,0,0,0,0,0
25033,2019-11-12 19:04:45,21.56,48.29,96,498,507,703,663,596,97,0,0,0,0,0
25034,2019-11-12 19:05:05,21.67,48.37,95,497,506,702,662,596,97,0,0,0,0,0
25035,2019-11-12 19:05:25,21.65,48.38,95,498,506,702,662,596,96,0,0,0,0,0
25036,2019-11-12 19:05:45,21.62,48.54,96,498,506,701,662,595,96,0,0,0,0,0
25037,2019-11-12 19:06:05,21.66,48.58,96,498,505,702,664,595,97,0,0,0,0,0
25038,2019-11-12 19:06:25,21.69,48.57,95,497,505,702,662,595,97,0,0,0,0,0
25039,2019-11-12 19:06:45,21.67,48.65,95,498,508,702,661,597,95,0,0,0,0,0
25040,2019-11-12 19:07:05,21.68,48.4,94,497,506,701,662,595,97,0,0,0,0,0
25041,2019-11-12 19:07:25,21.68,48.51,96,498,505,701,663,596,96,0,0,0,0,0
25042,2019-11-12 19:07:45,21.69,48.37,96,497,507,702,662,596,96,0,0,0,0,0
25043,2019-11-12 19:08:05,21.76,48.28,96,497,509,702,662,595,96,0,0,0,0,0
25044,2019-11-12 19:08:25,21.73,48.3,95,497,508,702,662,594,97,0,0,0,0,0
25045,2019-11-12 19:08:45,21.74,48.27,94,498,509,702,662,596,96,0,0,0,0,0
25046,2019-11-12 19:09:05,21.69,48.36,95,498,507,702,661,595,96,0,0,0,0,0
25047,2019-11-12 19:09:25,21.79,48.39,95,498,509,702,662,595,95,0,0,0,0,0
25048,2019-11-12 19:09:45,21.68,48.19,96,498,507,700,663,595,96,0,0,0,0,0
25049,2019-11-12 19:10:05,21.67,48.13,96,498,507,701,661,594,96,0,0,0,0,0
25050,2019-11-12 19:10:25,21.64,48.21,97,498,507,701,661,593,97,0,0,0,0,0
25051,2019-11-12 19:10:45,21.66,48.31,95,497,506,701,660,595,96,0,0,0,0,0
25052,2019-11-12 19:11:05,21.79,48.39,96,497,505,700,661,593,96,0,0,0,0,0
25053,2019-11-12 19:11:25,21.72,48.47,96,499,506,700,660,594,95,0,0,0,0,0
25054,2019-11-12 19:11:45,21.73,48.39,95,497,507,699,662,594,96,0,0,0,0,0
25055,2019-11-12 19:12:05,21.88,48.41,97,497,506,699,663,593,97,0,0,0,0,0
25056,2019-11-12 19:12:25,21.73,48.31,96,497,504,701,659,596,96,0,0,0,0,0
25057,2019-11-12 19:12:45,21.65,48.35,98,497,505,701,661,595,96,0,0,0,0,0
25058,2019-11-12 19:13:05,21.62,48.31,96,496,506,700,662,593,97,0,0,0,0,0
25059,2019-11-12 19:13:25,21.69,48.49,97,496,505,700,663,593,95,0,0,0,0,0
25060,2019-11-12 19:13:45,21.76,48.58,96,497,505,700,662,593,96,0,0,0,0,0
25061,2019-11-12 19:14:05,21.63,48.47,97,496,503,700,661,595,96,0,0,0,0,0
25062,2019-11-12 19:14:25,21.77,48.39,97,497,507,699,661,595,97,0,0,0,0,0
25063,2019-11-12 19:14:45,21.65,48.43,96,497,506,700,661,593,97,0,0,0,0,0
25064,2019-11-12 19:15:05,21.71,48.34,96,497,506,700,660,594,96,0,0,1,0,0
25065,2019-11-12 19:15:25,21.69,48.38,95,497,506,700,662,593,97,0,0,0,0,0
25066,2019-11-12 19:15:45,21.65,48.16,97,498,506,698,661,596,96,0,0,0,0,0
25067,2019-11-12 19:16:05,21.75,48.21,96,497,507,702,661,595,96,0,0,0,0,0
25068,2019-11-12 19:16:25,21.76,48.35,96,498,506,700,662,594,98,0,0,0,0,0
25069,2019-11-12 19:16:45,21.83,48.2,97,498,508,700,662,595,97,0,0,0,0,0
25070,2019-11-12 19:17:05,21.88,48.32,98,498,506,700,663,595,98,0,0,0,0,0
25071,2019-11-12 19:17:25,21.71,48.28,96,497,504,701,663,595,97,0,0,0,0,0
25072,2019-11-12 19:17:45,21.72,48.33,95,497,505,700,661,593,96,0,0,0,0,0
25073,2019-11-12 19:18:05,21.68,48.11,97,497,506,701,661,592,97,0,0,0,0,0
25074,2019-11-12 19:18:25,21.74,48.2,96,498,505,700,660,592,97,0,0,0,0,0
25075,2019-11-12 19:18:45,21.69,48.33,95,498,505,699,661,591,96,0,0,0,0,0
25076,2019-11-12 19:19:05,21.66,48.36,96,497,504,699,662,592,97,0,0,0,0,0
25077,2019-11-12 19:19:25,21.7,48.32,97,498,506,700,660,593,96,0,0,0,0,0
25078,2019-11-12 19:19:45,21.63,48.32,96,499,507,700,660,593,96,0,0,0,0,0
25079,2019-11-12 19:20:05,21.72,48.45,96,498,505,699,662,593,97,0,0,0,0,0
25080,2019-11-12 19:20:25,21.63,48.21,96,497,506,700,660,592,97,0,0,0,0,0
25081,2019-11-12 19:20:45,21.67,48.65,98,497,504,700,661,593,97,0,0,0,0,0
25082,2019-11-12 19:21:05,21.66,48.54,97,497,504,699,661,593,97,0,0,0,0,0
25083,2019-11-12 19:21:25,21.64,48.52,95,497,507,699,661,593,97,0,0,0,0,0
25084,2019-11-12 19:21:45,21.66,48.54,96,498,505,699,660,594,96,0,0,0,0,0
25085,2019-11-12 19:22:05,21.73,48.43,97,498,505,698,660,592,96,0,0,0,0,0
25086,2019-11-12 19:22:25,21.82,48.49,98,497,505,698,659,591,96,0,0,0,0,0
25087,2019-11-12 19:22:45,21.71,48.42,96,499,502,698,661,592,96,0,0,0,0,0
25088,2019-11-12 19:23:05,21.89,48.3,96,497,505,698,659,591,96,0,0,0,0,0
25089,2019-11-12 19:23:25,21.82,48.03,94,497,506,699,660,592,96,0,0,0,0,0
25090,2019-11-12 19:23:45,21.92,48.16,97,497,505,698,660,592,97,0,0,0,0,0
25091,2019-11-12 19:24:05,21.88,48.07,98,498,505,699,659,591,97,0,0,0,0,0
25092,2019-11-12 19:24:25,21.8,48.03,96,498,506,699,660,592,96,0,0,0,0,0
25093,2019-11-12 19:24:46,21.79,48.04,95,498,505,699,660,593,96,0,0,0,0,0
25094,2019-11-12 19:25:06,21.9,48.1,95,498,504,700,661,591,96,0,0,0,0,0
25095,2019-11-12 19:25:26,21.77,48.18,97,498,506,698,660,593,97,0,0,0,0,0
25096,2019-11-12 19:25:46,21.86,48.27,98,496,504,700,662,590,97,0,0,0,0,0
25097,2019-11-12 19:26:06,21.75,48.4,96,497,504,700,661,592,96,0,0,0,0,0
25098,2019-11-12 19:26:26,21.64,48.42,96,497,503,699,660,592,97,0,0,0,0,0
25099,2019-11-12 19:26:46,21.7,48.4,95,497,504,700,659,590,96,0,0,0,0,0
25100,2019-11-12 19:27:06,21.68,48.42,96,497,505,700,659,592,96,0,0,0,0,0
25101,2019-11-12 19:27:26,21.71,48.44,98,498,505,699,660,590,97,0,0,0,0,0
25102,2019-11-12 19:27:46,21.75,48.43,98,498,504,698,661,591,97,0,0,0,0,0
25103,2019-11-12 19:28:06,21.69,48.45,97,498,505,698,660,590,96,0,0,0,0,0
25104,2019-11-12 19:28:26,21.66,48.55,97,497,504,698,660,591,96,0,0,0,0,0
25105,2019-11-12 19:28:46,21.74,48.52,97,497,505,699,660,592,97,0,0,0,0,0
25106,2019-11-12 19:29:06,21.74,48.39,97,498,503,698,661,592,96,0,0,0,0,0
25107,2019-11-12 19:29:26,21.77,48.45,97,497,505,699,659,592,97,0,0,0,0,0
25108,2019-11-12 19:29:46,21.77,48.39,98,497,504,698,661,590,96,0,0,0,0,0
25109,2019-11-12 19:30:06,21.75,48.26,97,497,503,698,660,590,96,0,0,0,0,0
25110,2019-11-12 19:30:26,21.85,48.17,96,498,504,698,659,592,95,0,0,0,0,0
25111,2019-11-12 19:30:46,21.81,48.21,96,497,504,698,659,593,97,0,0,0,0,0
25112,2019-11-12 19:31:06,21.88,48.17,98,499,503,699,661,591,97,0,0,0,0,0
25113,2019-11-12 19:31:27,21.87,47.94,96,498,504,697,661,591,96,0,0,0,0,0
25114,2019-11-12 19:31:46,21.85,47.96,97,497,503,699,659,590,96,0,0,0,0,0
25115,2019-11-12 19:32:07,21.81,47.94,98,498,504,698,659,593,96,0,0,0,0,0
25116,2019-11-12 19:32:26,21.81,48.13,98,498,504,698,659,592,97,0,0,0,0,0
25117,2019-11-12 19:32:46,21.86,48.16,97,496,505,698,660,591,98,0,0,1,0,0
25118,2019-11-12 19:33:06,21.87,48.17,97,497,505,699,661,592,97,0,0,1,0,0
25119,2019-11-12 19:33:26,21.79,48.14,98,497,504,698,659,593,96,0,0,1,0,0
25120,2019-11-12 19:33:46,21.85,48.23,98,499,503,699,660,591,96,0,0,0,0,0
25121,2019-11-12 19:34:06,21.64,48.36,99,499,504,698,659,592,96,0,0,0,0,0
25122,2019-11-12 19:34:26,21.7,48.36,98,497,506,698,660,592,97,0,0,0,0,0
25123,2019-11-12 19:34:46,21.69,48.48,98,497,507,698,660,593,96,0,0,0,0,0
25124,2019-11-12 19:35:06,21.75,48.42,96,497,504,699,660,592,95,0,0,0,0,0
25125,2019-11-12 19:35:26,21.75,48.29,96,497,503,698,660,591,96,0,0,0,0,0
25126,2019-11-12 19:35:46,21.75,48.36,96,497,503,699,660,590,97,0,0,0,0,0
25127,2019-11-12 19:36:06,21.71,48.36,97,498,505,698,660,591,97,0,0,0,0,0
25128,2019-11-12 19:36:26,21.78,48.27,98,497,505,698,661,590,97,0,0,0,0,0
25129,2019-11-12 19:36:46,21.74,48.04,99,498,505,698,660,590,96,0,0,0,0,0
25130,2019-11-12 19:37:06,21.65,48.12,97,497,505,698,662,591,96,0,0,0,0,0
25131,2019-11-12 19:37:26,21.8,48.24,96,498,505,699,660,591,97,0,0,0,0,0
25132,2019-11-12 19:37:46,21.86,48.18,98,497,504,699,661,593,97,0,0,0,0,0
25133,2019-11-12 19:38:06,21.88,47.88,98,498,505,699,661,590,97,0,0,0,0,0
25134,2019-11-12 19:38:26,21.64,48.0,98,498,506,698,660,590,97,0,0,0,0,0
25135,2019-11-12 19:38:46,21.77,48.33,98,498,504,699,660,590,96,0,0,0,0,0
25136,2019-11-12 19:39:06,21.82,48.32,97,499,504,698,660,591,96,0,0,0,0,0
25137,2019-11-12 19:39:26,21.72,48.21,96,497,503,699,660,591,96,0,0,0,0,0
25138,2019-11-12 19:39:46,21.81,48.24,97,498,504,699,660,591,97,0,0,0,0,0
25139,2019-11-12 19:40:06,21.72,48.23,98,498,505,699,660,591,97,0,0,0,0,0
25140,2019-11-12 19:40:26,21.83,48.36,97,497,506,699,660,590,96,0,0,0,0,0
25141,2019-11-12 19:40:46,21.76,48.16,97,498,504,698,659,591,96,0,0,0,0,0
25142,2019-11-12 19:41:06,21.88,48.01,98,498,506,698,659,592,96,0,0,0,0,0
25143,2019-11-12 19:41:26,21.77,48.2,96,497,507,698,660,590,96,0,0,0,0,0
25144,2019-11-12 19:41:46,21.79,48.11,97,497,503,699,661,591,97,0,0,0,0,0
25145,2019-11-12 19:42:06,21.78,48.26,98,497,507,698,660,592,96,0,0,0,0,0
25146,2019-11-12 19:42:26,21.77,48.16,96,497,505,699,660,591,96,0,0,0,0,0
25147,2019-11-12 19:42:46,21.86,48.26,98,498,505,698,660,592,97,0,0,0,0,0
25148,2019-11-12 19:43:06,21.74,48.29,96,497,505,698,660,591,97,0,0,0,0,0
25149,2019-11-12 19:43:26,21.78,48.29,97,497,506,698,659,590,97,0,0,0,0,0
25150,2019-11-12 19:43:46,21.6,48.32,96,497,504,698,659,590,96,0,0,0,0,0
25151,2019-11-12 19:44:06,21.66,48.24,96,496,504,698,660,590,97,0,0,0,0,0
25152,2019-11-12 19:44:26,21.8,48.49,96,498,504,698,659,591,97,0,0,0,0,0
25153,2019-11-12 19:44:46,21.7,48.38,98,497,505,698,659,590,97,0,0,0,0,0
25154,2019-11-12 19:45:06,21.75,48.19,98,497,505,698,659,590,96,0,0,0,0,0
25155,2019-11-12 19:45:26,21.8,48.19,98,498,503,698,658,590,95,0,0,0,0,0
25156,2019-11-12 19:45:46,21.69,48.2,98,498,503,697,661,591,96,0,0,0,0,0
25157,2019-11-12 19:46:06,21.83,48.31,97,497,505,697,658,590,95,0,0,0,0,0
25158,2019-11-12 19:46:26,21.84,48.22,97,498,505,697,659,591,96,0,0,0,0,0
25159,2019-11-12 19:46:46,21.76,48.18,98,498,506,697,660,592,96,0,0,0,0,0
25160,2019-11-12 19:47:06,21.72,48.28,98,498,507,698,659,592,97,0,0,0,0,0
25161,2019-11-12 19:47:26,21.79,48.34,98,497,507,697,660,590,96,0,0,0,0,0
25162,2019-11-12 19:47:46,21.62,48.41,97,497,505,698,659,591,95,0,0,0,0,0
25163,2019-11-12 19:48:06,21.7,48.33,96,497,506,698,661,589,97,0,0,0,0,0
25164,2019-11-12 19:48:26,21.7,48.25,96,496,508,699,660,591,97,0,0,0,0,0
25165,2019-11-12 19:48:46,21.61,48.16,98,497,508,698,661,591,97,0,0,0,0,0
25166,2019-11-12 19:49:06,21.69,48.25,97,498,507,699,660,592,95,0,0,0,0,0
25167,2019-11-12 19:49:26,21.78,48.23,97,497,505,698,660,591,97,0,0,0,0,0
25168,2019-11-12 19:49:46,21.72,48.35,97,498,505,698,660,591,97,0,0,0,0,0
25169,2019-11-12 19:50:06,21.76,48.14,97,496,506,699,660,590,96,0,0,0,0,0
25170,2019-11-12 19:50:26,21.76,48.19,97,498,506,699,659,590,96,0,0,0,0,0
25171,2019-11-12 19:50:46,21.76,48.31,98,498,505,699,660,590,96,0,0,0,0,0
25172,2019-11-12 19:51:06,21.84,48.06,97,497,508,697,659,589,96,0,0,0,0,0
25173,2019-11-12 19:51:26,21.92,48.08,98,497,506,699,660,591,96,0,0,0,0,0
25174,2019-11-12 19:51:46,21.83,48.1,97,497,505,700,660,591,96,0,0,0,0,0
25175,2019-11-12 19:52:06,21.85,48.28,98,498,505,699,660,590,97,0,0,0,0,0
25176,2019-11-12 19:52:26,21.75,48.35,97,498,504,698,658,590,97,0,0,0,0,0
25177,2019-11-12 19:52:46,21.86,48.35,98,498,506,698,659,590,96,0,0,0,0,0
25178,2019-11-12 19:53:06,21.81,48.22,98,496,506,699,660,591,96,0,0,0,0,0
25179,2019-11-12 19:53:26,21.76,48.08,97,497,506,698,660,591,98,0,0,0,0,0
25180,2019-11-12 19:53:46,21.73,48.29,97,498,505,697,660,590,96,0,0,0,0,0
25181,2019-11-12 19:54:06,21.8,48.24,98,497,507,698,659,590,96,0,0,0,0,0
25182,2019-11-12 19:54:26,21.77,48.12,97,497,506,698,659,591,96,0,0,0,0,0
25183,2019-11-12 19:54:46,21.76,48.2,97,498,506,697,660,591,97,0,0,0,0,0
25184,2019-11-12 19:55:06,21.71,48.2,98,499,507,698,660,590,96,0,0,0,0,0
25185,2019-11-12 19:55:26,21.8,48.44,98,498,505,698,660,590,97,0,0,0,0,0
25186,2019-11-12 19:55:46,21.71,48.27,98,498,504,697,660,590,95,0,0,0,0,0
25187,2019-11-12 19:56:06,21.92,48.2,98,497,506,698,661,589,96,0,0,0,0,0
25188,2019-11-12 19:56:26,21.79,48.13,98,497,503,697,660,589,96,0,0,0,0,0
25189,2019-11-12 19:56:46,21.72,48.38,98,497,505,698,659,588,96,0,0,0,0,0
25190,2019-11-12 19:57:06,21.73,48.38,98,498,505,698,660,591,95,0,0,0,0,0
25191,2019-11-12 19:57:26,21.8,48.47,99,496,506,697,661,591,96,0,0,0,0,0
25192,2019-11-12 19:57:46,21.78,48.19,99,497,505,698,659,590,96,0,0,0,0,0
25193,2019-11-12 19:58:06,21.73,48.24,98,497,505,697,659,590,96,0,0,0,0,1
25194,2019-11-12 19:58:26,21.78,48.09,97,497,506,697,661,589,96,0,0,0,0,0
25195,2019-11-12 19:58:46,21.9,48.22,97,498,507,698,658,589,96,0,0,0,0,0
25196,2019-11-12 19:59:06,21.85,48.22,98,497,505,698,659,591,97,0,0,0,0,0
25197,2019-11-12 19:59:26,21.79,48.27,97,497,504,698,659,591,96,0,0,1,0,0
25198,2019-11-12 19:59:46,21.79,48.47,97,497,505,698,661,590,97,0,0,1,0,0
25199,2019-11-12 20:00:06,21.76,48.4,97,497,506,698,660,589,95,0,0,1,0,0
25200,2019-11-12 20:00:26,21.67,48.31,98,498,506,699,659,590,97,0,0,1,0,0
25201,2019-11-12 20:00:46,21.67,48.54,98,498,507,698,660,591,96,0,0,1,0,0
25202,2019-11-12 20:01:06,21.64,48.61,99,496,506,698,659,591,96,0,0,1,0,0
25203,2019-11-12 20:01:26,21.7,48.51,98,497,505,697,660,589,97,0,0,1,0,0
25204,2019-11-12 20:01:46,21.73,48.63,96,498,506,698,660,591,96,0,0,1,0,0
25205,2019-11-12 20:02:06,21.68,48.72,97,497,504,699,661,588,96,0,0,0,0,0
25206,2019-11-12 20:02:26,21.65,48.71,98,497,506,698,660,590,96,0,0,0,0,0
25207,2019-11-12 20:02:46,21.62,48.71,98,497,506,699,660,590,96,0,0,0,0,0
25208,2019-11-12 20:03:06,21.61,48.62,98,497,503,698,661,588,96,0,0,0,0,0
25209,2019-11-12 20:03:26,21.73,48.6,97,497,505,697,658,591,97,0,0,0,0,0
25210,2019-11-12 20:03:46,21.76,48.46,98,497,507,698,658,591,97,0,0,0,0,0
25211,2019-11-12 20:04:06,21.73,48.43,99,497,505,698,659,591,96,0,0,0,0,0
25212,2019-11-12 20:04:26,21.72,48.57,98,498,506,698,660,589,96,0,0,0,0,0
25213,2019-11-12 20:04:46,21.59,48.52,98,497,507,697,660,590,96,0,0,0,0,0
25214,2019-11-12 20:05:06,21.7,48.49,98,498,505,698,659,589,96,0,0,0,0,0
25215,2019-11-12 20:05:26,21.71,48.51,98,498,506,700,660,590,96,0,0,0,0,0
25216,2019-11-12 20:05:46,21.74,48.47,98,498,507,698,661,591,96,0,0,0,0,0
25217,2019-11-12 20:06:06,21.62,48.41,96,497,506,697,661,589,96,0,0,1,0,0
25218,2019-11-12 20:06:26,21.65,48.25,96,496,504,698,660,590,96,0,0,1,0,0
25219,2019-11-12 20:06:46,21.8,48.2,97,497,506,698,659,591,97,0,0,1,0,0
25220,2019-11-12 20:07:06,21.81,48.35,98,498,506,699,660,590,97,0,0,0,0,0
25221,2019-11-12 20:07:26,21.79,48.19,97,497,505,697,660,591,96,0,0,0,0,0
25222,2019-11-12 20:07:46,21.78,48.15,100,497,506,697,661,589,96,0,0,0,0,0
25223,2019-11-12 20:08:06,21.72,48.25,99,498,505,698,662,590,96,0,0,0,0,0
25224,2019-11-12 20:08:26,21.73,48.18,98,497,505,698,660,591,96,0,0,0,0,0
25225,2019-11-12 20:08:46,21.81,48.26,97,499,506,699,660,590,96,0,0,0,0,0
25226,2019-11-12 20:09:06,21.82,48.06,98,498,507,699,659,588,96,0,0,0,0,0
25227,2019-11-12 20:09:26,21.76,48.04,99,498,508,698,660,591,97,0,0,0,0,0
25228,2019-11-12 20:09:46,21.84,48.1,100,497,507,698,660,590,96,0,0,0,0,0
25229,2019-11-12 20:10:06,21.92,48.37,97,498,507,699,660,589,96,0,0,1,0,0
25230,2019-11-12 20:10:26,21.73,48.24,98,498,506,699,660,591,96,0,0,1,0,0
25231,2019-11-12 20:10:46,21.78,48.27,98,498,506,698,661,590,97,0,0,1,0,0
25232,2019-11-12 20:11:06,21.78,48.15,99,497,506,698,660,591,97,0,0,1,0,0
25233,2019-11-12 20:11:26,21.95,48.12,98,498,505,698,661,590,96,0,0,1,0,0
25234,2019-11-12 20:11:46,21.86,48.07,98,497,504,699,659,590,96,0,0,1,0,0
25235,2019-11-12 20:12:06,21.86,48.3,98,498,506,699,661,591,95,0,0,1,0,0
25236,2019-11-12 20:12:26,21.9,48.45,99,498,507,698,660,591,97,0,0,1,0,0
25237,2019-11-12 20:12:46,21.82,48.57,98,497,506,698,660,590,96,0,0,1,0,0
25238,2019-11-12 20:13:06,21.8,48.26,98,498,506,698,660,590,96,0,0,1,0,0
25239,2019-11-12 20:13:26,21.67,48.23,97,497,504,698,661,592,96,0,0,1,0,0
25240,2019-11-12 20:13:46,21.76,48.41,97,497,507,698,659,591,96,0,0,1,0,0
25241,2019-11-12 20:14:06,21.78,48.44,97,498,506,699,660,591,97,0,0,0,0,0
25242,2019-11-12 20:14:26,21.73,48.42,98,496,507,699,661,590,96,0,0,0,0,0
25243,2019-11-12 20:14:46,21.79,48.34,99,497,507,699,661,591,96,0,0,0,0,0
25244,2019-11-12 20:15:06,21.75,48.16,97,497,508,699,660,590,95,0,0,0,0,0
25245,2019-11-12 20:15:26,21.85,47.99,99,498,506,699,661,590,98,0,0,1,0,0
25246,2019-11-12 20:15:46,21.8,48.32,98,497,506,699,661,591,97,0,0,1,0,0
25247,2019-11-12 20:16:06,21.78,48.21,98,497,507,698,660,590,96,0,0,1,0,1
25248,2019-11-12 20:16:26,21.8,48.05,99,497,507,698,659,591,97,0,0,1,0,0
25249,2019-11-12 20:16:46,21.73,48.07,97,497,505,698,660,591,96,0,0,1,0,0
25250,2019-11-12 20:17:06,21.87,48.21,99,497,505,698,660,591,97,0,0,1,0,0
25251,2019-11-12 20:17:26,21.93,48.14,99,497,505,698,662,591,96,0,0,1,0,0
25252,2019-11-12 20:17:46,21.8,48.34,99,498,505,699,661,590,97,0,0,1,0,0
25253,2019-11-12 20:18:06,21.82,48.24,98,498,506,698,662,591,96,0,0,1,0,0
25254,2019-11-12 20:18:26,21.74,48.05,98,497,507,698,661,590,96,0,0,1,0,0
25255,2019-11-12 20:18:46,21.9,48.23,97,497,506,699,660,592,97,0,0,1,0,0
25256,2019-11-12 20:19:06,21.84,48.3,98,497,506,699,661,590,96,0,0,1,0,0
25257,2019-11-12 20:19:26,21.79,48.31,97,497,506,699,660,589,97,0,0,1,0,0
25258,2019-11-12 20:19:46,21.71,48.44,98,497,506,698,661,591,96,0,0,1,0,0
25259,2019-11-12 20:20:06,21.79,48.31,99,497,504,700,662,590,96,0,0,1,0,0
25260,2019-11-12 20:20:26,21.87,48.23,98,497,506,698,661,591,96,0,0,1,0,0
25261,2019-11-12 20:20:46,21.85,48.2,97,498,506,698,661,590,98,0,0,1,0,0
25262,2019-11-12 20:21:06,21.79,48.28,98,498,505,699,661,588,96,0,0,1,0,0
25263,2019-11-12 20:21:26,21.8,48.26,98,498,506,699,662,591,96,0,0,1,0,0
25264,2019-11-12 20:21:46,21.75,48.36,97,498,506,699,663,592,96,0,0,1,0,0
25265,2019-11-12 20:22:06,21.9,48.32,98,498,507,700,662,591,96,0,0,1,0,0
25266,2019-11-12 20:22:26,21.83,48.29,99,497,507,698,661,592,97,0,0,0,0,0
25267,2019-11-12 20:22:46,21.87,48.15,99,498,507,698,660,592,97,0,0,0,0,0
25268,2019-11-12 20:23:06,21.77,48.15,99,497,504,698,660,591,96,0,0,0,0,0
25269,2019-11-12 20:23:26,21.84,48.21,99,497,505,698,661,592,96,0,0,0,0,0
25270,2019-11-12 20:23:46,21.73,48.22,99,498,509,699,661,590,95,0,0,0,0,0
25271,2019-11-12 20:24:06,21.9,48.32,97,498,506,700,661,591,95,0,0,0,0,0
25272,2019-11-12 20:24:26,21.79,48.37,97,497,506,699,662,593,97,0,0,0,0,0
25273,2019-11-12 20:24:46,21.65,48.35,98,498,508,698,660,592,96,0,0,0,0,0
25274,2019-11-12 20:25:06,21.69,48.44,98,498,508,699,660,590,96,0,0,0,0,0
25275,2019-11-12 20:25:26,21.65,48.5,98,497,507,699,661,590,96,0,0,0,0,0
25276,2019-11-12 20:25:46,21.57,48.52,98,497,509,699,662,590,97,0,0,0,0,0
25277,2019-11-12 20:26:06,21.55,48.53,98,498,507,699,662,590,96,0,0,0,0,0
25278,2019-11-12 20:26:26,21.6,48.46,98,498,508,699,661,591,96,0,0,0,0,0
25279,2019-11-12 20:26:46,21.62,48.38,100,497,505,698,661,589,96,0,0,0,0,0
25280,2019-11-12 20:27:06,21.8,48.61,99,498,504,699,661,590,95,0,0,0,0,0
25281,2019-11-12 20:27:26,21.63,48.37,99,496,506,699,661,591,96,0,0,0,0,0
25282,2019-11-12 20:27:46,21.62,48.56,98,498,506,698,661,590,97,1,0,0,0,1
25283,2019-11-12 20:28:06,21.75,48.39,98,496,508,700,660,590,95,1,0,0,0,0
25284,2019-11-12 20:28:26,21.69,48.55,98,498,508,699,661,592,96,0,0,0,0,0
25285,2019-11-12 20:28:46,21.72,48.29,99,497,508,698,659,591,96,0,0,0,0,0
25286,2019-11-12 20:29:06,21.79,48.46,99,498,507,699,662,591,97,0,0,0,0,0
25287,2019-11-12 20:29:26,21.72,48.49,99,498,506,699,661,591,95,0,0,0,0,0
25288,2019-11-12 20:29:46,21.64,48.54,97,496,507,699,659,591,96,0,0,0,0,0
25289,2019-11-12 20:30:06,21.66,48.71,99,497,508,699,661,592,95,0,0,0,0,0
25290,2019-11-12 20:30:26,21.65,48.6,99,497,506,699,662,591,96,0,0,0,0,0
25291,2019-11-12 20:30:46,21.59,48.58,99,497,508,698,661,591,96,0,0,0,0,0
25292,2019-11-12 20:31:06,21.5,48.52,100,498,509,700,661,591,95,0,0,0,0,0
25293,2019-11-12 20:31:26,21.48,48.7,99,498,509,700,662,591,96,0,0,0,0,0
25294,2019-11-12 20:31:46,21.43,48.56,99,497,508,698,662,589,95,0,0,0,0,0
25295,2019-11-12 20:32:06,21.54,48.88,99,498,507,699,661,590,96,0,0,0,0,0
25296,2019-11-12 20:32:26,21.51,48.76,99,497,509,699,662,591,96,0,0,0,0,0
25297,2019-11-12 20:32:46,21.58,48.92,99,497,509,698,661,591,95,0,0,0,0,0
25298,2019-11-12 20:33:06,21.58,48.73,99,497,508,698,660,590,96,0,0,0,0,0
25299,2019-11-12 20:33:26,21.52,48.54,99,497,507,699,661,591,96,0,0,0,0,0
25300,2019-11-12 20:33:46,21.51,48.55,98,498,506,699,662,592,95,0,0,0,0,0
25301,2019-11-12 20:34:06,21.6,48.41,97,497,507,699,663,592,96,0,0,0,0,0
25302,2019-11-12 20:34:26,21.6,48.53,98,498,509,699,661,592,97,0,0,0,0,0
25303,2019-11-12 20:34:46,21.6,48.67,98,498,509,699,662,591,96,0,0,0,0,0
25304,2019-11-12 20:35:06,21.62,48.68,98,498,508,699,661,593,95,0,0,0,1,0
25305,2019-11-12 20:35:26,21.57,48.47,99,497,507,700,660,590,96,0,0,0,1,0
25306,2019-11-12 20:35:46,21.6,48.68,99,498,508,698,661,589,95,0,0,1,1,0
25307,2019-11-12 20:36:06,21.63,48.91,100,497,508,698,660,590,96,0,0,1,1,0
25308,2019-11-12 20:36:26,21.6,48.85,99,497,508,697,660,589,96,0,0,1,1,0
25309,2019-11-12 20:36:46,21.6,48.86,99,497,509,697,659,590,96,0,0,1,0,0
25310,2019-11-12 20:37:06,21.62,49.05,98,498,508,699,660,591,97,0,0,1,0,0
25311,2019-11-12 20:37:26,21.56,48.87,98,496,509,699,660,591,97,0,0,1,0,0
25312,2019-11-12 20:37:46,21.5,48.85,99,497,509,699,661,592,96,0,0,1,0,0
25313,2019-11-12 20:38:06,21.62,48.78,99,497,508,699,661,592,96,0,0,1,0,0
25314,2019-11-12 20:38:26,21.59,48.76,97,497,506,698,662,590,95,0,0,1,0,0
25315,2019-11-12 20:38:46,21.62,48.64,98,497,506,699,662,591,96,0,0,1,0,0
25316,2019-11-12 20:39:06,21.61,48.77,98,496,505,700,661,591,96,0,0,1,0,0
25317,2019-11-12 20:39:26,21.4,48.89,98,497,507,699,662,591,95,0,0,1,0,1
25318,2019-11-12 20:39:46,21.55,48.96,99,497,506,698,661,589,95,0,0,1,0,1
25319,2019-11-12 20:40:06,21.64,48.98,99,497,508,697,662,591,95,0,0,1,0,1
25320,2019-11-12 20:40:26,21.62,48.91,99,497,509,699,660,591,95,0,0,1,0,0
25321,2019-11-12 20:40:46,21.57,48.9,98,497,507,698,661,589,96,0,0,1,0,0
25322,2019-11-12 20:41:06,21.54,48.96,100,496,506,699,659,590,97,0,0,1,0,0
25323,2019-11-12 20:41:26,21.47,48.89,100,498,506,698,662,590,95,0,0,1,0,0
25324,2019-11-12 20:41:46,21.63,49.11,98,496,506,699,660,591,96,0,0,1,0,0
25325,2019-11-12 20:42:06,21.71,49.07,99,497,509,700,663,589,95,0,0,1,0,0
25326,2019-11-12 20:42:26,21.64,48.73,100,497,506,698,662,590,96,0,0,1,0,0
25327,2019-11-12 20:42:46,21.72,48.95,99,496,508,700,661,592,96,0,0,1,0,0
25328,2019-11-12 20:43:06,21.69,48.77,98,498,508,699,662,591,95,0,0,1,0,0
25329,2019-11-12 20:43:26,21.67,48.86,99,497,509,699,661,591,96,0,0,1,0,0
25330,2019-11-12 20:43:46,21.5,48.62,97,498,509,699,662,590,96,0,0,1,0,0
25331,2019-11-12 20:44:06,21.71,48.75,98,497,508,699,662,591,96,0,0,1,0,0
25332,2019-11-12 20:44:26,21.6,48.62,97,496,506,699,660,592,96,0,0,1,0,0
25333,2019-11-12 20:44:46,21.6,48.7,97,497,510,700,662,590,96,1,0,1,0,1
25334,2019-11-12 20:45:06,21.58,48.84,98,497,509,699,660,592,95,1,0,1,0,0
25335,2019-11-12 20:45:26,21.62,48.95,100,498,508,698,660,591,96,0,0,1,0,1
25336,2019-11-12 20:45:46,21.56,48.95,101,498,507,700,662,591,96,0,0,1,0,0
25337,2019-11-12 20:46:06,21.52,48.82,100,498,508,699,662,591,96,0,0,1,0,0
25338,2019-11-12 20:46:26,21.46,48.89,100,499,506,698,661,592,96,0,0,1,0,0
25339,2019-11-12 20:46:46,21.51,49.06,99,496,509,699,660,590,95,0,0,1,0,0
25340,2019-11-12 20:47:06,21.48,48.99,100,496,508,700,661,591,95,0,0,1,0,0
25341,2019-11-12 20:47:26,21.47,49.31,99,496,504,699,660,591,97,0,0,1,0,0
25342,2019-11-12 20:47:46,21.42,49.24,100,498,504,699,661,590,95,0,0,1,0,0
25343,2019-11-12 20:48:07,21.32,49.26,100,497,504,698,661,590,97,0,0,1,0,0
25344,2019-11-12 20:48:26,21.53,49.33,100,497,507,699,660,591,95,0,0,1,0,0
25345,2019-11-12 20:48:46,21.44,49.04,99,496,505,698,661,592,96,0,0,1,0,0
25346,2019-11-12 20:49:06,21.48,48.93,97,497,506,700,660,591,95,0,0,1,0,0
25347,2019-11-12 20:49:26,21.51,48.9,99,498,505,698,661,591,95,0,0,1,1,0
25348,2019-11-12 20:49:46,21.48,49.09,99,496,505,698,661,591,94,0,0,1,1,0
25349,2019-11-12 20:50:06,21.47,49.33,98,496,504,698,661,589,95,0,0,1,1,1
25350,2019-11-12 20:50:26,21.46,49.32,100,497,505,698,660,588,94,0,0,1,1,1
25351,2019-11-12 20:50:46,21.48,49.36,99,496,506,697,659,588,95,0,0,1,1,0
25352,2019-11-12 20:51:06,21.43,49.39,99,497,500,698,661,587,97,0,0,1,1,0
25353,2019-11-12 20:51:26,21.52,49.23,100,497,501,697,659,588,96,0,0,0,1,0
25354,2019-11-12 20:51:46,21.41,49.23,101,496,503,696,658,586,95,0,0,0,1,0
25355,2019-11-12 20:52:06,21.44,49.36,99,497,502,695,658,586,95,0,0,0,1,0
25356,2019-11-12 20:52:26,21.39,49.13,100,496,502,694,658,586,96,0,0,0,1,0
25357,2019-11-12 20:52:46,21.44,49.04,102,497,501,696,657,586,96,0,0,1,1,0
25358,2019-11-12 20:53:06,21.48,49.01,102,497,501,696,658,587,96,0,0,1,1,0
25359,2019-11-12 20:53:26,21.52,49.01,102,496,503,696,658,588,96,1,0,1,0,0
25360,2019-11-12 20:53:46,21.72,48.95,99,497,503,697,660,587,96,0,0,1,0,1
25361,2019-11-12 20:54:06,21.71,48.84,100,497,502,698,659,588,95,0,0,1,0,0
25362,2019-11-12 20:54:26,21.59,48.96,100,498,502,697,660,591,96,0,0,1,0,0
25363,2019-11-12 20:54:46,21.44,48.89,99,496,502,698,661,590,96,0,0,1,0,0
25364,2019-11-12 20:55:06,21.59,48.93,100,497,501,697,660,591,96,0,0,1,0,0
25365,2019-11-12 20:55:26,21.6,48.79,100,498,502,698,661,589,96,0,0,1,0,0
25366,2019-11-12 20:55:46,21.67,48.8,99,497,502,698,661,589,96,0,0,1,0,0
25367,2019-11-12 20:56:06,21.6,48.91,98,498,503,698,660,589,96,0,0,1,0,0
25368,2019-11-12 20:56:26,21.58,49.09,99,497,500,697,660,589,95,0,0,1,0,0
25369,2019-11-12 20:56:46,21.59,48.98,99,497,501,696,659,590,96,0,0,1,0,0
25370,2019-11-12 20:57:06,21.57,48.99,101,498,500,697,658,590,95,0,0,1,0,0
25371,2019-11-12 20:57:26,21.57,49.13,100,497,499,698,660,589,94,0,0,1,0,0
25372,2019-11-12 20:57:46,21.61,49.05,101,497,500,698,658,588,96,0,0,1,0,0
25373,2019-11-12 20:58:06,21.51,48.97,101,497,500,697,660,587,95,0,0,1,0,0
25374,2019-11-12 20:58:26,21.45,48.87,100,498,500,696,659,590,96,0,0,1,0,0
25375,2019-11-12 20:58:46,21.61,49.1,101,498,502,696,659,590,94,0,0,1,0,0
25376,2019-11-12 20:59:06,21.54,48.97,98,498,500,697,659,589,95,0,0,1,0,0
25377,2019-11-12 20:59:26,21.54,48.9,100,497,499,697,658,588,96,0,0,1,0,0
25378,2019-11-12 20:59:46,21.46,48.89,100,497,502,696,659,588,97,0,0,1,0,0
25379,2019-11-12 21:00:06,21.57,48.93,99,497,501,697,659,586,97,0,0,1,0,0
25380,2019-11-12 21:00:26,21.44,48.96,101,497,498,697,660,589,95,0,0,1,0,0
25381,2019-11-12 21:00:46,21.58,48.82,101,497,500,697,660,588,96,0,0,1,0,0
25382,2019-11-12 21:01:06,21.5,48.61,100,497,499,697,659,589,97,0,0,1,0,0
25383,2019-11-12 21:01:26,21.64,48.91,100,496,501,697,659,590,97,0,0,1,0,0
25384,2019-11-12 21:01:46,21.44,48.89,100,498,500,697,659,588,96,0,0,1,0,0
25385,2019-11-12 21:02:06,21.55,49.12,100,497,500,697,661,587,96,0,0,1,0,0
25386,2019-11-12 21:02:26,21.5,48.92,100,497,502,698,659,589,97,0,0,0,0,0
25387,2019-11-12 21:02:46,21.47,48.67,99,497,499,696,658,589,94,0,0,0,0,0
25388,2019-11-12 21:03:06,21.55,48.92,98,496,498,698,657,588,96,0,0,0,0,0
25389,2019-11-12 21:03:26,21.53,49.05,100,496,499,697,658,590,95,0,0,0,0,0
25390,2019-11-12 21:03:46,21.58,49.03,99,498,500,698,658,588,95,0,0,0,0,0
25391,2019-11-12 21:04:06,21.41,49.11,100,498,499,695,659,587,96,0,0,0,0,0
25392,2019-11-12 21:04:26,21.43,48.92,99,499,496,695,659,589,96,0,0,0,0,0
25393,2019-11-12 21:04:46,21.55,49.18,99,496,496,697,660,588,96,0,0,1,0,0
25394,2019-11-12 21:05:06,21.58,48.94,101,497,497,697,659,589,95,0,0,1,0,0
25395,2019-11-12 21:05:26,21.65,48.84,101,497,499,697,658,589,96,0,0,1,0,0
25396,2019-11-12 21:05:46,21.71,48.59,100,497,500,696,658,588,96,0,0,1,0,0
25397,2019-11-12 21:06:06,21.67,48.69,100,497,498,696,658,588,97,0,0,1,0,0
25398,2019-11-12 21:06:26,21.76,48.96,100,498,499,696,659,590,97,0,0,1,0,1
25399,2019-11-12 21:06:46,21.63,48.74,101,497,497,698,658,587,96,0,0,1,0,0
25400,2019-11-12 21:07:06,21.66,48.9,100,496,497,697,657,588,97,0,0,1,0,0
25401,2019-11-12 21:07:26,21.64,49.07,99,497,496,696,658,587,96,0,0,1,0,0
25402,2019-11-12 21:07:46,21.53,49.09,100,498,499,696,659,589,96,0,0,0,0,0
25403,2019-11-12 21:08:06,21.4,48.82,100,498,498,697,659,588,96,0,0,0,0,0
25404,2019-11-12 21:08:26,21.55,48.84,99,497,497,697,658,586,96,0,0,0,0,0
25405,2019-11-12 21:08:46,21.54,49.11,99,497,499,695,657,587,97,0,0,0,0,0
25406,2019-11-12 21:09:06,21.63,49.12,99,497,498,695,659,586,96,0,0,0,0,0
25407,2019-11-12 21:09:26,21.51,49.03,100,498,497,696,658,586,97,0,0,0,0,0
25408,2019-11-12 21:09:46,21.37,49.12,98,497,497,697,660,586,96,0,0,0,0,0
25409,2019-11-12 21:10:06,21.35,49.22,100,498,497,697,659,588,94,0,0,0,0,0
25410,2019-11-12 21:10:26,21.34,49.26,99,497,498,696,659,587,95,0,0,0,0,0
25411,2019-11-12 21:10:46,21.32,49.2,99,497,495,694,658,587,96,0,0,0,0,0
25412,2019-11-12 21:11:06,21.39,49.15,99,497,497,696,657,587,95,0,0,0,0,0
25413,2019-11-12 21:11:26,21.35,49.07,100,497,496,697,658,587,96,0,0,0,0,0
25414,2019-11-12 21:11:46,21.51,49.25,100,498,496,696,658,588,96,0,0,0,0,0
25415,2019-11-12 21:12:06,21.57,49.21,100,497,498,695,656,586,96,0,0,0,0,0
25416,2019-11-12 21:12:26,21.38,49.06,100,498,499,696,657,585,96,0,0,0,0,0
25417,2019-11-12 21:12:46,21.51,49.19,100,498,498,696,658,585,96,0,0,1,0,0
25418,2019-11-12 21:13:06,21.46,49.0,98,496,496,695,658,588,96,0,0,1,0,0
25419,2019-11-12 21:13:26,21.59,48.97,100,498,496,696,657,586,96,0,0,1,0,0
25420,2019-11-12 21:13:46,21.53,48.96,101,498,495,695,658,586,96,0,0,1,0,0
25421,2019-11-12 21:14:06,21.54,48.77,101,497,498,695,658,586,96,0,0,1,0,0
25422,2019-11-12 21:14:26,21.54,48.94,98,496,496,696,658,586,97,0,0,1,0,1
25423,2019-11-12 21:14:46,21.5,48.81,101,497,495,696,658,585,96,0,0,1,0,0
25424,2019-11-12 21:15:06,21.55,48.99,100,497,497,694,657,585,95,0,0,1,0,0
25425,2019-11-12 21:15:26,21.53,49.16,101,496,497,696,657,587,97,0,0,1,0,0
25426,2019-11-12 21:15:46,21.6,49.35,99,498,496,697,659,587,97,0,0,1,0,0
25427,2019-11-12 21:16:06,21.44,49.45,100,497,494,696,659,587,96,0,0,1,0,0
25428,2019-11-12 21:16:26,21.49,49.5,100,497,495,695,658,586,96,0,0,1,0,0
25429,2019-11-12 21:16:46,21.47,49.72,99,497,496,696,656,588,96,0,0,1,0,0
25430,2019-11-12 21:17:06,21.47,49.38,100,498,497,695,658,586,96,0,0,1,0,0
25431,2019-11-12 21:17:26,21.34,49.18,100,497,497,696,659,587,95,0,0,1,0,0
25432,2019-11-12 21:17:46,21.48,49.18,100,497,495,696,659,587,96,0,0,1,0,0
25433,2019-11-12 21:18:06,21.47,49.14,99,496,497,695,658,587,96,0,0,1,0,0
25434,2019-11-12 21:18:26,21.41,49.28,100,498,496,695,658,587,96,0,0,1,0,0
25435,2019-11-12 21:18:46,21.6,49.28,100,497,493,695,658,586,95,0,0,1,0,0
25436,2019-11-12 21:19:06,21.59,48.97,98,497,494,694,658,585,96,0,0,1,0,0
25437,2019-11-12 21:19:26,21.65,49.23,101,496,496,696,658,585,96,0,0,0,0,0
25438,2019-11-12 21:19:46,21.64,48.99,100,497,495,695,657,586,96,0,0,0,0,0
25439,2019-11-12 21:20:06,21.56,49.03,100,498,496,695,657,587,96,0,0,0,0,0
25440,2019-11-12 21:20:26,21.57,48.9,99,496,495,695,658,585,96,0,0,0,0,0
25441,2019-11-12 21:20:46,21.47,48.96,99,497,495,695,658,586,96,0,0,0,0,0
25442,2019-11-12 21:21:06,21.51,49.01,99,497,494,695,658,585,96,0,0,1,0,0
25443,2019-11-12 21:21:26,21.64,49.14,100,497,496,695,658,587,96,0,0,1,0,0
25444,2019-11-12 21:21:46,21.65,49.13,100,496,497,696,657,588,95,0,0,1,0,0
25445,2019-11-12 21:22:06,21.68,49.23,101,498,496,695,659,585,95,0,0,1,0,0
25446,2019-11-12 21:22:26,21.62,49.05,98,497,496,694,659,587,96,0,0,1,0,0
25447,2019-11-12 21:22:46,21.43,48.99,100,498,494,696,658,587,97,0,0,1,0,0
25448,2019-11-12 21:23:06,21.54,49.11,100,497,494,696,658,585,96,0,0,1,0,0
25449,2019-11-12 21:23:26,21.64,49.06,100,496,493,694,657,588,96,0,0,1,0,0
25450,2019-11-12 21:23:46,21.57,49.08,100,497,496,696,657,586,96,0,0,1,0,0
25451,2019-11-12 21:24:06,21.53,49.11,100,497,496,695,658,586,96,0,0,1,0,0
25452,2019-11-12 21:24:26,21.54,49.18,99,499,494,694,659,587,96,0,0,1,0,0
25453,2019-11-12 21:24:46,21.52,49.25,99,497,494,695,659,586,95,0,0,1,0,0
25454,2019-11-12 21:25:06,21.44,49.39,100,498,495,694,660,584,97,0,0,1,0,0
25455,2019-11-12 21:25:26,21.46,49.44,99,499,493,695,658,587,97,1,0,1,0,0
25456,2019-11-12 21:25:46,21.51,49.44,100,497,496,695,658,585,96,0,0,1,0,1
25457,2019-11-12 21:26:06,21.38,49.37,98,496,493,695,658,588,97,0,0,1,0,0
25458,2019-11-12 21:26:26,21.27,49.3,100,498,494,696,657,585,96,0,0,1,0,0
25459,2019-11-12 21:26:46,21.35,49.37,101,497,494,694,657,585,97,0,0,1,0,0
25460,2019-11-12 21:27:06,21.5,49.3,99,497,495,695,657,585,98,0,0,1,0,0
25461,2019-11-12 21:27:26,21.55,49.3,99,498,494,696,658,585,96,0,0,1,0,0
25462,2019-11-12 21:27:46,21.46,49.36,100,497,495,696,658,588,96,0,0,1,0,1
25463,2019-11-12 21:28:06,21.45,49.56,98,497,498,696,657,587,96,0,0,1,0,1
25464,2019-11-12 21:28:26,21.48,49.78,97,497,495,696,657,587,95,0,0,1,0,1
25465,2019-11-12 21:28:46,21.46,49.63,100,497,493,695,658,587,96,0,0,1,0,0
25466,2019-11-12 21:29:06,21.36,49.54,99,497,494,696,659,586,96,0,0,1,0,0
25467,2019-11-12 21:29:26,21.46,49.43,99,496,493,697,659,586,96,0,0,1,0,0
25468,2019-11-12 21:29:46,21.46,49.07,100,497,495,695,657,586,96,0,0,1,0,0
25469,2019-11-12 21:30:06,21.52,49.21,100,497,492,695,659,586,96,0,0,1,0,0
25470,2019-11-12 21:30:26,21.51,49.4,99,497,494,695,658,588,95,0,0,1,0,0
25471,2019-11-12 21:30:46,21.47,49.25,98,497,496,696,658,588,96,0,0,1,0,0
25472,2019-11-12 21:31:06,21.45,49.27,100,498,495,697,657,587,97,0,0,1,0,0
25473,2019-11-12 21:31:26,21.45,49.18,99,497,494,696,657,586,96,0,0,1,0,0
25474,2019-11-12 21:31:46,21.41,49.38,99,498,495,696,659,585,97,0,0,1,0,0
25475,2019-11-12 21:32:06,21.38,49.4,100,496,495,695,657,586,96,0,0,1,0,0
25476,2019-11-12 21:32:26,21.42,49.45,100,497,496,696,659,586,96,0,0,1,0,0
25477,2019-11-12 21:32:46,21.42,49.49,100,497,491,695,658,588,97,0,0,1,0,0
25478,2019-11-12 21:33:06,21.52,49.24,98,497,492,696,658,584,98,0,0,1,0,0
25479,2019-11-12 21:33:26,21.45,49.4,100,497,492,696,658,585,98,0,0,1,0,0
25480,2019-11-12 21:33:46,21.38,49.51,101,497,493,696,659,584,96,0,0,1,0,1
25481,2019-11-12 21:34:06,21.4,49.55,99,497,494,697,657,585,96,0,0,1,0,0
25482,2019-11-12 21:34:26,21.41,49.44,100,497,494,696,657,585,95,0,0,1,0,0
25483,2019-11-12 21:34:46,21.4,49.46,100,497,491,696,658,586,95,0,0,1,0,0
25484,2019-11-12 21:35:06,21.43,49.47,99,498,493,695,659,585,97,0,0,1,0,1
25485,2019-11-12 21:35:26,21.41,49.52,100,497,495,695,659,587,96,0,0,1,0,1
25486,2019-11-12 21:35:46,21.43,49.47,101,498,498,696,658,586,97,0,0,1,0,0
25487,2019-11-12 21:36:06,21.5,49.58,100,497,494,698,659,586,97,0,0,1,0,0
25488,2019-11-12 21:36:26,21.46,49.63,99,497,495,696,658,587,96,0,0,1,0,0
25489,2019-11-12 21:36:46,21.53,49.28,100,497,495,696,657,588,97,0,0,1,0,0
25490,2019-11-12 21:37:06,21.47,49.26,98,497,493,697,658,588,96,0,0,1,0,0
25491,2019-11-12 21:37:26,21.48,49.15,99,498,493,695,659,586,97,0,0,1,0,0
25492,2019-11-12 21:37:46,21.47,49.05,99,497,492,694,658,587,96,0,0,1,0,0
25493,2019-11-12 21:38:06,21.57,49.05,100,497,493,696,659,587,96,0,0,1,0,0
25494,2019-11-12 21:38:26,21.48,48.96,99,497,495,697,659,588,96,0,0,1,0,0
25495,2019-11-12 21:38:46,21.46,49.11,99,498,496,695,658,587,96,0,0,0,0,0
25496,2019-11-12 21:39:06,21.57,49.13,100,499,494,696,658,586,96,0,0,0,0,0
25497,2019-11-12 21:39:26,21.55,49.31,99,497,493,695,658,587,96,0,0,1,0,0
25498,2019-11-12 21:39:46,21.6,49.3,99,498,493,695,658,588,97,0,0,1,0,0
25499,2019-11-12 21:40:06,21.42,49.22,99,499,493,696,660,586,97,0,0,1,0,0
25500,2019-11-12 21:40:26,21.55,49.36,99,498,493,695,660,588,97,0,0,1,0,0
25501,2019-11-12 21:40:46,21.47,49.17,99,497,492,696,658,586,96,0,0,1,0,0
25502,2019-11-12 21:41:06,21.49,49.26,99,498,494,697,659,587,97,0,0,1,0,0
25503,2019-11-12 21:41:26,21.47,49.3,100,497,495,697,657,585,95,0,0,1,0,1
25504,2019-11-12 21:41:46,21.45,49.2,101,497,495,696,659,586,96,0,0,1,0,1
25505,2019-11-12 21:42:06,21.46,49.26,100,497,493,697,658,586,96,0,0,1,0,0
25506,2019-11-12 21:42:26,21.6,49.31,101,497,494,697,659,586,97,0,0,1,0,0
25507,2019-11-12 21:42:46,21.44,49.13,100,498,493,696,658,587,97,0,0,1,0,0
25508,2019-11-12 21:43:06,21.48,49.19,101,498,495,695,657,585,97,0,0,1,0,0
25509,2019-11-12 21:43:26,21.44,49.22,100,496,495,696,659,586,96,0,0,1,0,0
25510,2019-11-12 21:43:46,21.47,49.06,99,497,492,696,658,586,96,0,0,1,0,0
25511,2019-11-12 21:44:06,21.64,49.04,100,498,494,695,658,585,97,0,0,1,0,0
25512,2019-11-12 21:44:26,21.52,49.17,100,497,494,695,658,588,97,0,0,1,0,0
25513,2019-11-12 21:44:46,21.61,49.5,99,497,494,695,658,587,95,0,0,1,0,1
25514,2019-11-12 21:45:06,21.44,49.2,99,497,495,696,658,586,97,0,0,1,0,0
25515,2019-11-12 21:45:26,21.59,49.08,99,496,493,696,659,587,97,0,0,1,0,0
25516,2019-11-12 21:45:46,21.66,49.01,98,496,493,696,658,587,97,0,0,1,0,0
25517,2019-11-12 21:46:06,21.67,49.02,99,498,495,696,658,588,96,0,0,1,0,0
25518,2019-11-12 21:46:26,21.48,48.82,99,497,494,696,658,589,97,0,0,1,0,0
25519,2019-11-12 21:46:46,21.55,49.02,99,497,496,695,659,588,97,0,0,1,0,0
25520,2019-11-12 21:47:06,21.45,49.04,99,497,494,697,660,586,97,0,0,1,0,0
25521,2019-11-12 21:47:26,21.5,48.99,99,498,493,696,658,587,96,0,0,1,0,0
25522,2019-11-12 21:47:46,21.62,49.06,100,498,495,696,658,587,97,0,0,1,0,0
25523,2019-11-12 21:48:06,21.37,49.21,100,498,493,696,659,586,97,0,0,1,0,0
25524,2019-11-12 21:48:26,21.42,49.25,99,496,494,695,659,585,97,0,0,1,0,0
25525,2019-11-12 21:48:46,21.52,49.17,98,497,493,697,659,585,96,0,0,1,0,0
25526,2019-11-12 21:49:06,21.47,49.12,100,499,495,697,659,585,96,0,0,1,0,0
25527,2019-11-12 21:49:26,21.47,49.36,98,498,495,697,659,587,97,0,0,1,0,0
25528,2019-11-12 21:49:46,21.4,49.16,99,498,495,698,659,586,97,0,0,1,0,0
25529,2019-11-12 21:50:06,21.47,49.29,99,498,494,696,659,587,96,0,0,0,0,0
25530,2019-11-12 21:50:26,21.41,49.23,97,498,495,697,659,587,96,0,0,1,0,0
25531,2019-11-12 21:50:46,21.38,49.25,99,497,494,696,659,587,96,0,0,1,0,0
25532,2019-11-12 21:51:06,21.42,49.02,97,497,493,696,657,587,98,0,0,1,0,1
25533,2019-11-12 21:51:26,21.49,49.13,100,498,491,697,658,589,96,0,0,1,0,0
25534,2019-11-12 21:51:46,21.52,49.16,100,498,491,697,658,588,96,0,0,1,0,0
25535,2019-11-12 21:52:06,21.54,49.13,99,496,494,695,660,586,96,0,0,1,0,0
25536,2019-11-12 21:52:26,21.44,49.07,100,497,492,697,660,587,96,0,0,1,0,1
25537,2019-11-12 21:52:46,21.48,49.12,97,498,492,698,660,588,97,0,0,1,0,0
25538,2019-11-12 21:53:06,21.51,49.17,100,497,493,696,659,586,96,0,0,1,0,0
25539,2019-11-12 21:53:26,21.51,49.24,99,497,493,698,658,586,97,0,0,1,0,0
25540,2019-11-12 21:53:46,21.46,49.14,100,497,494,698,659,585,97,0,0,1,0,0
25541,2019-11-12 21:54:06,21.29,49.15,99,497,495,697,660,588,96,0,0,1,0,0
25542,2019-11-12 21:54:26,21.37,49.16,99,498,493,697,660,588,96,0,0,1,0,0
25543,2019-11-12 21:54:46,21.46,49.2,98,496,493,697,661,586,96,0,0,1,0,0
25544,2019-11-12 21:55:06,21.45,49.3,97,497,496,697,658,588,96,0,0,1,0,0
25545,2019-11-12 21:55:26,21.41,49.27,97,497,493,696,660,588,96,0,0,1,0,0
25546,2019-11-12 21:55:46,21.42,49.24,97,499,493,695,658,589,95,0,0,1,0,0
25547,2019-11-12 21:56:06,21.42,49.33,99,497,493,696,659,586,96,0,0,1,0,0
25548,2019-11-12 21:56:26,21.5,49.12,99,498,495,696,661,588,97,0,0,1,0,0
25549,2019-11-12 21:56:46,21.57,49.13,98,497,495,698,659,586,96,0,0,1,0,0
25550,2019-11-12 21:57:06,21.46,49.1,99,497,493,697,660,587,96,0,0,1,0,0
25551,2019-11-12 21:57:26,21.42,49.03,98,496,495,697,659,589,97,0,0,1,0,0
25552,2019-11-12 21:57:46,21.45,49.07,99,498,497,696,661,587,95,0,0,1,0,0
25553,2019-11-12 21:58:06,21.62,49.17,99,497,494,698,661,588,96,0,0,1,0,0
25554,2019-11-12 21:58:26,21.48,49.07,99,497,496,697,661,589,97,0,0,1,0,0
25555,2019-11-12 21:58:46,21.27,48.89,99,497,493,698,659,589,98,0,0,1,0,0
25556,2019-11-12 21:59:06,21.38,49.03,99,497,492,698,660,587,95,0,0,1,0,0
25557,2019-11-12 21:59:26,21.43,49.18,99,497,491,697,660,587,96,0,0,1,0,0
25558,2019-11-12 21:59:46,21.42,49.18,99,498,492,697,659,585,96,0,0,1,0,0
25559,2019-11-12 22:00:06,21.45,49.27,99,498,495,697,659,588,95,0,0,1,0,0
25560,2019-11-12 22:00:26,21.46,49.09,99,497,493,696,658,589,97,0,0,1,0,0
25561,2019-11-12 22:00:46,21.55,49.05,100,499,495,697,658,590,96,0,0,1,0,0
25562,2019-11-12 22:01:06,21.42,49.15,99,497,492,697,659,587,96,0,0,1,0,1
25563,2019-11-12 22:01:26,21.51,49.16,99,497,494,697,660,588,97,0,0,1,0,0
25564,2019-11-12 22:01:46,21.41,49.2,99,498,496,697,660,586,96,0,0,1,0,0
25565,2019-11-12 22:02:06,21.43,49.26,98,498,493,698,660,587,95,0,0,1,0,0
25566,2019-11-12 22:02:26,21.56,49.43,98,498,493,697,660,588,96,0,0,1,0,0
25567,2019-11-12 22:02:46,21.42,49.18,99,498,494,697,659,590,97,0,0,1,0,0
25568,2019-11-12 22:03:06,21.42,49.28,97,498,495,697,660,587,97,0,0,1,0,0
25569,2019-11-12 22:03:26,21.41,49.06,97,497,495,697,658,588,96,0,0,1,0,0
25570,2019-11-12 22:03:46,21.39,48.95,98,498,497,698,660,589,96,0,0,1,0,0
25571,2019-11-12 22:04:06,21.42,49.13,99,498,497,700,659,589,96,0,0,1,0,0
25572,2019-11-12 22:04:26,21.37,49.26,99,497,495,698,661,590,96,0,0,1,0,0
25573,2019-11-12 22:04:46,21.45,48.95,97,497,494,698,660,588,96,0,0,1,0,0
25574,2019-11-12 22:05:06,21.51,49.11,98,497,493,698,660,589,97,0,0,1,0,0
25575,2019-11-12 22:05:26,21.45,49.0,96,498,494,699,659,589,96,0,0,1,0,0
25576,2019-11-12 22:05:46,21.45,49.05,97,497,494,698,660,588,97,0,0,1,0,0
25577,2019-11-12 22:06:06,21.61,49.22,97,498,495,700,661,588,97,0,0,1,0,0
25578,2019-11-12 22:06:26,21.56,48.99,100,497,493,698,660,588,96,0,0,1,0,0
25579,2019-11-12 22:06:46,21.41,48.94,99,498,491,698,659,589,96,0,0,1,0,0
25580,2019-11-12 22:07:06,21.42,49.04,98,497,493,698,659,589,96,0,0,1,0,0
25581,2019-11-12 22:07:26,21.58,49.21,99,496,495,699,660,587,97,0,0,1,0,0
25582,2019-11-12 22:07:46,21.48,49.21,99,499,495,698,659,588,96,0,0,1,0,0
25583,2019-11-12 22:08:06,21.43,49.05,98,498,493,697,660,589,96,0,0,1,0,0
25584,2019-11-12 22:08:26,21.28,48.95,98,498,494,697,660,587,96,0,0,1,0,0
25585,2019-11-12 22:08:46,21.33,49.31,99,498,496,698,660,588,96,0,0,1,0,0
25586,2019-11-12 22:09:06,21.39,49.25,99,497,494,699,660,590,96,0,0,1,0,0
25587,2019-11-12 22:09:26,21.41,49.26,98,497,495,697,662,589,96,0,0,1,0,0
25588,2019-11-12 22:09:46,21.49,49.29,98,497,494,699,660,590,96,0,0,1,0,0
25589,2019-11-12 22:10:06,21.53,49.07,98,497,496,699,658,589,96,0,0,1,0,0
25590,2019-11-12 22:10:26,21.44,49.14,98,499,495,697,660,588,95,0,0,1,0,0
25591,2019-11-12 22:10:46,21.46,49.12,98,497,498,697,659,589,96,0,0,1,0,0
25592,2019-11-12 22:11:06,21.39,48.93,98,498,495,698,661,590,96,0,0,1,0,0
25593,2019-11-12 22:11:26,21.41,48.95,98,498,495,699,662,590,96,0,0,1,0,0
25594,2019-11-12 22:11:46,21.32,48.94,99,498,495,698,661,590,95,0,0,1,0,0
25595,2019-11-12 22:12:06,21.51,49.28,98,497,497,699,660,589,96,0,0,1,0,0
25596,2019-11-12 22:12:26,21.39,49.1,99,498,497,698,660,590,96,0,0,1,0,0
25597,2019-11-12 22:12:46,21.46,49.13,98,498,496,698,660,590,95,0,0,1,0,0
25598,2019-11-12 22:13:06,21.41,49.05,99,498,496,699,660,589,96,0,0,1,0,0
25599,2019-11-12 22:13:26,21.34,49.17,98,498,497,699,661,588,97,0,0,1,0,0
25600,2019-11-12 22:13:46,21.38,49.16,99,498,495,699,659,590,95,0,0,1,0,1
25601,2019-11-12 22:14:06,21.38,49.19,98,497,496,699,660,591,95,0,0,1,0,1
25602,2019-11-12 22:14:26,21.48,49.07,98,497,497,700,660,588,95,0,0,1,0,1
25603,2019-11-12 22:14:46,21.46,49.03,98,499,495,699,660,588,97,0,0,1,0,1
25604,2019-11-12 22:15:06,21.45,49.1,99,498,495,699,661,589,96,0,0,1,0,0
25605,2019-11-12 22:15:26,21.45,49.13,98,499,496,699,660,590,95,0,0,1,0,0
25606,2019-11-12 22:15:46,21.48,49.1,98,499,494,699,660,589,97,0,0,1,0,0
25607,2019-11-12 22:16:06,21.49,49.23,99,498,495,699,661,589,95,0,0,1,0,0
25608,2019-11-12 22:16:26,21.32,49.23,99,497,498,697,660,590,96,0,0,1,0,0
25609,2019-11-12 22:16:46,21.33,49.11,98,498,496,700,662,590,95,0,0,1,0,0
25610,2019-11-12 22:17:06,21.34,49.33,98,498,496,699,662,591,96,0,0,1,0,0
25611,2019-11-12 22:17:26,21.39,49.15,99,497,496,698,662,590,96,0,0,1,0,0
25612,2019-11-12 22:17:46,21.28,49.09,99,498,495,698,661,589,95,0,0,1,0,0
25613,2019-11-12 22:18:06,21.38,49.4,98,498,496,697,662,588,95,0,0,1,0,0
25614,2019-11-12 22:18:26,21.39,49.17,99,498,497,698,660,590,96,0,0,0,0,0
25615,2019-11-12 22:18:46,21.29,49.34,98,498,495,699,660,590,95,0,0,1,0,0
25616,2019-11-12 22:19:06,21.31,49.35,98,497,495,697,661,590,95,0,0,1,0,1
25617,2019-11-12 22:19:26,21.34,49.3,101,497,493,698,660,589,96,0,0,1,0,1
25618,2019-11-12 22:19:46,21.36,49.33,98,497,495,699,660,591,95,0,0,1,0,1
25619,2019-11-12 22:20:06,21.44,49.37,99,499,495,699,661,589,95,0,0,1,0,1
25620,2019-11-12 22:20:26,21.31,49.1,98,497,495,699,662,591,95,1,0,1,0,1
25621,2019-11-12 22:20:46,21.31,49.14,99,497,494,699,660,590,96,0,0,1,0,1
25622,2019-11-12 22:21:06,21.4,49.44,99,498,495,700,661,589,96,0,0,1,0,1
25623,2019-11-12 22:21:26,21.28,49.31,99,498,493,700,662,590,96,0,0,1,0,1
25624,2019-11-12 22:21:46,21.37,49.38,98,497,495,699,661,590,96,0,0,1,0,0
25625,2019-11-12 22:22:06,21.5,49.34,98,497,495,698,661,590,95,0,0,1,0,0
25626,2019-11-12 22:22:26,21.35,49.28,96,497,495,698,660,591,96,0,0,1,0,0
25627,2019-11-12 22:22:46,21.46,49.15,100,498,495,698,662,589,96,0,0,1,0,0
25628,2019-11-12 22:23:06,21.4,48.94,98,498,497,698,659,590,95,0,0,1,0,0
25629,2019-11-12 22:23:26,21.33,49.0,99,497,495,700,662,590,95,0,0,1,0,1
25630,2019-11-12 22:23:46,21.35,49.12,98,497,498,700,661,591,96,0,0,1,0,1
25631,2019-11-12 22:24:06,21.42,49.15,99,499,495,699,660,589,96,0,0,1,0,1
25632,2019-11-12 22:24:26,21.51,49.11,98,497,496,698,661,589,95,0,0,1,0,1
25633,2019-11-12 22:24:46,21.44,48.97,98,498,493,699,663,588,95,0,0,1,0,0
25634,2019-11-12 22:25:06,21.5,49.09,97,497,493,700,660,591,94,0,0,1,0,0
25635,2019-11-12 22:25:26,21.46,49.17,98,498,492,699,661,591,96,0,0,1,0,0
25636,2019-11-12 22:25:46,21.39,49.0,98,498,494,700,661,590,96,0,0,1,0,0
25637,2019-11-12 22:26:06,21.49,49.14,99,499,494,699,661,590,97,0,0,1,0,0
25638,2019-11-12 22:26:26,21.29,49.05,98,497,494,700,662,590,96,0,0,1,0,0
25639,2019-11-12 22:26:46,21.38,49.23,97,497,495,699,662,594,96,0,0,1,0,0
25640,2019-11-12 22:27:06,21.41,49.29,99,498,497,699,663,591,95,0,0,1,0,0
25641,2019-11-12 22:27:26,21.31,49.09,98,498,496,700,662,590,95,0,0,1,0,0
25642,2019-11-12 22:27:46,21.32,49.07,98,498,495,700,662,591,95,0,0,1,0,0
25643,2019-11-12 22:28:06,21.28,48.99,98,497,495,699,662,592,95,0,0,1,0,1
25644,2019-11-12 22:28:26,21.45,49.0,99,498,497,699,661,591,96,0,0,1,0,0
25645,2019-11-12 22:28:46,21.37,48.92,97,498,495,699,662,592,95,0,0,1,0,0
25646,2019-11-12 22:29:06,21.42,48.9,97,498,494,700,662,592,96,0,0,1,0,0
25647,2019-11-12 22:29:26,21.29,49.01,97,498,495,700,662,592,96,0,0,1,0,0
25648,2019-11-12 22:29:46,21.49,48.95,99,498,494,698,661,590,96,0,0,1,0,0
25649,2019-11-12 22:30:06,21.38,48.98,98,498,495,698,663,591,95,0,0,1,0,0
25650,2019-11-12 22:30:26,21.39,48.98,98,498,494,700,662,591,96,0,0,1,0,0
25651,2019-11-12 22:30:46,21.36,49.19,96,498,494,699,662,592,95,0,0,1,0,0
25652,2019-11-12 22:31:06,21.44,49.25,98,497,494,700,660,591,95,0,0,1,0,0
25653,2019-11-12 22:31:26,21.42,49.3,99,498,495,700,663,590,96,0,0,1,0,0
25654,2019-11-12 22:31:46,21.35,49.07,98,498,495,700,662,588,94,0,0,1,0,0
25655,2019-11-12 22:32:06,21.39,49.11,99,496,493,700,662,589,95,0,0,1,0,0
25656,2019-11-12 22:32:26,21.34,49.05,100,498,494,699,661,591,95,0,0,1,0,0
25657,2019-11-12 22:32:46,21.32,49.11,98,497,496,699,661,592,95,0,0,0,0,0
25658,2019-11-12 22:33:06,21.3,49.16,98,499,493,700,661,589,95,0,1,1,0,0
25659,2019-11-12 22:33:26,21.33,48.99,99,498,495,699,661,591,96,0,0,1,0,0
25660,2019-11-12 22:33:46,21.32,48.99,98,498,495,701,662,589,95,0,0,1,0,0
25661,2019-11-12 22:34:06,21.36,48.96,97,498,495,699,663,590,95,0,0,0,0,0
25662,2019-11-12 22:34:26,21.23,49.22,96,499,495,699,661,592,95,0,0,0,0,0
25663,2019-11-12 22:34:46,21.29,49.37,96,497,492,698,661,590,95,0,0,0,0,0
25664,2019-11-12 22:35:06,21.35,49.42,98,497,493,699,661,590,94,0,0,1,0,0
25665,2019-11-12 22:35:26,21.19,49.35,98,497,494,700,662,592,95,0,0,1,0,0
25666,2019-11-12 22:35:46,21.31,49.28,98,498,496,700,662,591,95,0,0,1,0,0
25667,2019-11-12 22:36:06,21.3,49.33,98,498,496,700,661,592,94,0,0,1,0,0
25668,2019-11-12 22:36:26,21.23,49.27,97,497,495,699,663,593,95,0,0,1,0,0
25669,2019-11-12 22:36:46,21.28,49.15,97,497,494,700,662,592,95,0,0,1,0,0
25670,2019-11-12 22:37:06,21.36,49.15,98,498,494,699,662,590,95,0,0,1,0,0
25671,2019-11-12 22:37:26,21.45,49.23,98,498,496,700,662,592,95,0,0,1,0,0
25672,2019-11-12 22:37:46,21.23,49.28,97,497,497,699,663,590,95,0,0,1,0,0
25673,2019-11-12 22:38:06,21.39,49.31,97,498,496,699,661,590,95,0,0,1,0,0
25674,2019-11-12 22:38:26,21.31,49.09,96,498,496,699,662,591,94,0,0,1,0,0
25675,2019-11-12 22:38:46,21.39,49.12,98,498,494,700,662,591,95,0,0,1,0,0
25676,2019-11-12 22:39:06,21.41,49.14,98,498,493,700,662,590,94,0,0,1,0,0
25677,2019-11-12 22:39:26,21.42,49.01,98,499,493,700,662,590,96,0,0,1,0,0
25678,2019-11-12 22:39:46,21.34,49.1,98,498,495,700,661,592,94,0,0,1,0,0
25679,2019-11-12 22:40:06,21.22,49.22,96,499,494,700,663,591,95,0,0,1,0,0
25680,2019-11-12 22:40:26,21.31,49.06,97,498,494,699,663,593,95,0,0,1,0,0
25681,2019-11-12 22:40:46,21.42,49.08,96,498,495,699,662,591,95,0,0,1,0,0
25682,2019-11-12 22:41:06,21.33,48.82,98,498,497,700,662,591,95,1,0,1,0,0
25683,2019-11-12 22:41:26,21.3,48.9,98,497,494,699,662,592,94,0,0,1,0,0
25684,2019-11-12 22:41:46,21.32,49.03,97,497,497,699,663,591,95,0,0,1,0,0
25685,2019-11-12 22:42:06,21.44,49.13,97,497,495,700,662,590,94,0,0,1,0,0
25686,2019-11-12 22:42:26,21.35,49.13,99,498,494,700,662,591,94,0,0,1,0,0
25687,2019-11-12 22:42:46,21.19,48.98,98,498,495,699,663,592,95,0,0,1,0,0
25688,2019-11-12 22:43:06,21.32,48.95,98,498,495,700,662,591,94,0,0,1,0,0
25689,2019-11-12 22:43:26,21.38,49.03,97,499,492,699,662,592,94,0,0,1,0,0
25690,2019-11-12 22:43:46,21.38,49.08,97,498,492,700,662,592,95,0,0,1,0,0
25691,2019-11-12 22:44:06,21.33,48.94,98,499,496,699,662,591,95,0,0,1,0,0
25692,2019-11-12 22:44:26,21.42,48.97,97,498,495,700,664,593,95,0,0,1,0,1
25693,2019-11-12 22:44:46,21.37,48.89,97,498,495,701,663,591,95,0,0,1,0,1
25694,2019-11-12 22:45:06,21.33,48.85,97,497,495,700,662,594,94,0,0,1,0,0
25695,2019-11-12 22:45:26,21.37,49.09,97,497,495,701,663,592,94,0,0,1,0,0
25696,2019-11-12 22:45:46,21.36,49.04,97,498,496,701,663,592,95,0,0,1,0,0
25697,2019-11-12 22:46:06,21.42,49.0,97,498,494,700,662,592,95,0,0,1,0,0
25698,2019-11-12 22:46:26,21.38,49.17,98,499,496,701,662,591,94,0,0,1,0,0
25699,2019-11-12 22:46:46,21.38,49.1,97,498,495,701,663,591,95,0,0,1,0,0
25700,2019-11-12 22:47:06,21.29,49.09,97,498,496,701,663,593,94,0,0,1,0,0
25701,2019-11-12 22:47:26,21.31,49.25,96,498,496,701,663,592,95,0,0,1,0,0
25702,2019-11-12 22:47:46,21.24,49.3,99,498,496,701,664,591,94,0,0,1,0,0
25703,2019-11-12 22:48:06,21.23,49.26,98,498,496,701,664,592,93,0,0,0,0,0
25704,2019-11-12 22:48:26,21.27,49.19,99,497,493,700,664,593,94,0,0,0,0,0
25705,2019-11-12 22:48:46,21.32,49.28,96,498,497,701,662,591,94,0,0,0,0,0
25706,2019-11-12 22:49:06,21.3,49.2,97,497,495,700,663,592,94,0,0,0,0,0
25707,2019-11-12 22:49:26,21.2,49.25,97,499,494,700,662,594,95,0,0,1,0,0
25708,2019-11-12 22:49:46,21.35,49.41,97,497,495,700,663,591,95,0,0,1,0,0
25709,2019-11-12 22:50:06,21.24,49.19,99,498,495,703,662,591,94,0,0,1,0,1
25710,2019-11-12 22:50:26,21.25,49.04,98,498,495,701,661,592,93,0,0,1,0,1
25711,2019-11-12 22:50:46,21.27,49.07,96,498,494,700,664,594,95,0,0,1,0,0
25712,2019-11-12 22:51:06,21.34,49.17,96,498,494,701,663,594,94,0,0,1,0,0
25713,2019-11-12 22:51:26,21.38,49.24,95,499,494,701,663,594,94,0,0,1,0,0
25714,2019-11-12 22:51:46,21.25,49.18,98,498,495,701,664,591,95,0,0,1,0,0
25715,2019-11-12 22:52:06,21.28,49.1,96,498,496,700,664,591,94,0,0,1,0,0
25716,2019-11-12 22:52:26,21.41,49.19,95,498,496,701,663,592,94,0,0,1,0,0
25717,2019-11-12 22:52:46,21.34,49.09,96,498,497,701,663,594,94,0,0,1,0,0
25718,2019-11-12 22:53:06,21.38,49.07,97,497,495,701,663,594,94,0,0,1,0,0
25719,2019-11-12 22:53:26,21.33,49.01,96,498,497,702,664,594,95,0,0,1,0,0
25720,2019-11-12 22:53:46,21.43,49.0,96,497,497,701,663,592,95,0,0,1,0,0
25721,2019-11-12 22:54:06,21.36,48.9,97,499,497,701,663,593,94,0,0,1,0,0
25722,2019-11-12 22:54:26,21.38,48.76,98,497,498,701,664,592,94,0,0,1,0,0
25723,2019-11-12 22:54:46,21.32,48.89,98,499,495,702,663,593,95,0,0,1,0,0
25724,2019-11-12 22:55:06,21.38,48.97,99,497,496,702,663,593,94,0,0,1,0,0
25725,2019-11-12 22:55:26,21.31,49.02,97,499,496,701,663,593,94,0,0,1,0,0
25726,2019-11-12 22:55:46,21.47,48.9,96,498,497,701,664,594,95,0,0,1,0,0
25727,2019-11-12 22:56:06,21.49,48.95,96,498,496,701,664,594,95,0,0,1,0,0
25728,2019-11-12 22:56:26,21.33,48.81,96,498,496,703,663,592,94,0,0,1,0,0
25729,2019-11-12 22:56:46,21.45,48.87,97,498,496,702,664,593,94,0,0,1,0,0
25730,2019-11-12 22:57:06,21.31,48.99,98,499,496,702,663,593,95,0,0,1,0,0
25731,2019-11-12 22:57:26,21.25,48.98,97,498,496,700,663,593,94,0,0,1,0,0
25732,2019-11-12 22:57:46,21.12,49.18,94,497,497,700,663,595,94,0,0,1,0,0
25733,2019-11-12 22:58:06,21.17,49.28,97,498,495,702,663,593,94,0,0,1,0,0
25734,2019-11-12 22:58:26,21.16,49.18,96,498,496,701,665,592,94,0,0,1,0,0
25735,2019-11-12 22:58:46,21.27,49.14,97,498,496,701,664,590,95,0,0,1,0,1
25736,2019-11-12 22:59:06,21.28,48.96,97,498,494,701,663,592,93,0,0,1,0,0
25737,2019-11-12 22:59:26,21.29,49.01,98,498,495,701,664,593,95,0,0,1,0,0
25738,2019-11-12 22:59:46,21.27,48.98,96,498,494,701,663,593,94,0,0,1,0,0
25739,2019-11-12 23:00:06,21.31,48.89,98,498,494,702,663,592,95,0,0,1,0,0
25740,2019-11-12 23:00:26,21.35,49.06,96,498,494,700,663,592,94,0,0,1,0,0
25741,2019-11-12 23:00:46,21.29,49.12,97,499,495,700,663,592,94,0,0,1,0,0
25742,2019-11-12 23:01:06,21.2,49.14,96,498,497,701,663,592,93,0,0,1,0,0
25743,2019-11-12 23:01:26,21.21,48.96,96,498,496,701,663,592,94,0,0,1,0,0
25744,2019-11-12 23:01:46,21.22,49.1,96,499,494,702,664,593,95,0,0,1,0,0
25745,2019-11-12 23:02:06,21.27,49.02,96,498,493,701,665,591,94,0,0,1,0,1
25746,2019-11-12 23:02:26,21.22,49.16,98,498,495,703,664,592,94,0,0,1,0,0
25747,2019-11-12 23:02:46,21.22,49.06,97,497,496,701,665,593,94,0,0,1,0,1
25748,2019-11-12 23:03:06,21.28,49.17,98,498,494,703,664,592,93,0,0,1,0,1
25749,2019-11-12 23:03:26,21.23,49.23,96,498,494,702,664,592,94,0,0,1,0,1
25750,2019-11-12 23:03:46,21.22,49.04,98,498,494,703,665,594,94,0,0,1,0,0
25751,2019-11-12 23:04:06,21.3,48.91,96,498,494,702,664,595,95,0,0,1,0,0
25752,2019-11-12 23:04:26,21.36,49.1,96,497,496,700,664,594,94,0,0,1,0,1
25753,2019-11-12 23:04:46,21.36,48.91,97,498,495,701,664,593,94,0,0,1,0,0
25754,2019-11-12 23:05:06,21.26,49.09,97,497,497,701,664,594,94,0,0,1,0,0
25755,2019-11-12 23:05:26,21.33,49.28,94,499,494,702,664,596,95,0,0,1,0,0
25756,2019-11-12 23:05:46,21.28,49.1,96,498,496,701,665,593,96,0,0,1,0,0
25757,2019-11-12 23:06:06,21.25,49.1,97,497,494,702,663,592,95,0,0,1,0,0
25758,2019-11-12 23:06:26,21.28,49.24,96,498,494,701,664,592,94,0,0,1,0,0
25759,2019-11-12 23:06:46,21.25,49.14,99,499,496,700,664,592,93,0,0,1,0,0
25760,2019-11-12 23:07:06,21.33,49.07,95,498,495,702,665,594,94,0,0,1,0,0
25761,2019-11-12 23:07:26,21.27,49.13,96,497,494,702,665,595,93,0,0,1,0,0
25762,2019-11-12 23:07:46,21.36,48.94,97,499,496,701,664,593,93,0,0,1,0,0
25763,2019-11-12 23:08:06,21.36,48.98,96,499,497,700,664,595,93,0,0,1,0,0
25764,2019-11-12 23:08:26,21.32,49.17,98,498,496,701,664,594,94,0,0,0,0,1
25765,2019-11-12 23:08:46,21.29,48.93,96,499,495,702,661,593,93,0,0,1,0,0
25766,2019-11-12 23:09:06,21.3,49.13,98,498,494,702,664,593,93,0,0,1,0,0
25767,2019-11-12 23:09:26,21.17,49.03,98,499,498,703,664,597,93,0,0,1,0,0
25768,2019-11-12 23:09:46,21.1,49.05,96,497,495,704,665,595,94,0,0,1,0,0
25769,2019-11-12 23:10:06,21.11,49.13,95,498,497,703,665,594,94,0,0,1,0,0
25770,2019-11-12 23:10:26,21.11,49.11,96,498,496,703,665,594,94,0,0,1,0,0
25771,2019-11-12 23:10:46,21.24,49.21,98,497,494,703,664,594,94,0,0,1,0,0
25772,2019-11-12 23:11:06,21.26,49.16,95,498,492,703,665,592,94,0,0,1,0,0
25773,2019-11-12 23:11:26,21.35,49.22,96,497,496,704,664,593,94,0,0,1,0,0
25774,2019-11-12 23:11:46,21.2,49.01,97,498,497,702,665,594,94,0,0,1,0,0
25775,2019-11-12 23:12:06,21.24,48.89,96,498,496,702,664,595,93,0,0,1,0,0
25776,2019-11-12 23:12:26,21.38,49.07,97,498,495,701,665,592,95,0,0,1,0,0
25777,2019-11-12 23:12:46,21.19,48.94,96,499,494,701,665,593,95,0,0,1,0,0
25778,2019-11-12 23:13:06,21.22,49.0,95,499,495,701,664,594,95,0,0,1,0,0
25779,2019-11-12 23:13:26,21.36,48.96,96,497,494,703,664,593,94,0,0,1,0,0
25780,2019-11-12 23:13:46,21.17,48.97,96,498,495,703,665,594,94,0,0,1,0,0
25781,2019-11-12 23:14:06,21.22,48.99,97,500,499,702,665,593,94,0,0,1,0,0
25782,2019-11-12 23:14:26,21.24,49.05,95,499,497,703,665,595,94,0,0,1,0,1
25783,2019-11-12 23:14:46,21.19,48.98,96,498,496,701,665,594,94,0,0,1,0,1
25784,2019-11-12 23:15:06,21.23,49.02,95,498,496,703,664,593,94,0,0,1,0,0
25785,2019-11-12 23:15:26,21.28,49.17,95,497,495,702,665,594,93,0,0,1,0,0
25786,2019-11-12 23:15:46,21.21,49.26,95,499,495,702,664,594,94,0,0,1,0,0
25787,2019-11-12 23:16:06,21.19,49.15,97,500,495,703,664,593,93,0,0,1,0,0
25788,2019-11-12 23:16:26,21.19,49.2,95,499,496,701,665,594,93,0,0,1,0,0
25789,2019-11-12 23:16:46,21.12,49.19,97,498,496,703,664,595,93,0,0,1,0,0
25790,2019-11-12 23:17:06,21.07,49.29,95,499,496,703,667,594,94,0,0,1,0,0
25791,2019-11-12 23:17:26,21.04,49.31,96,499,495,704,664,595,93,0,0,1,0,0
25792,2019-11-12 23:17:46,21.15,49.27,96,499,496,702,665,594,94,0,0,1,0,0
25793,2019-11-12 23:18:06,21.11,48.95,96,499,497,702,665,595,93,0,0,1,0,0
25794,2019-11-12 23:18:26,21.18,48.99,96,497,496,703,664,594,94,0,0,1,0,0
25795,2019-11-12 23:18:46,21.36,49.08,96,499,494,703,666,595,94,0,0,1,0,0
25796,2019-11-12 23:19:06,21.22,49.11,96,497,495,703,667,595,94,0,0,1,0,0
25797,2019-11-12 23:19:26,21.28,48.96,95,498,497,703,665,595,94,0,0,1,0,0
25798,2019-11-12 23:19:46,21.24,49.0,95,498,495,703,665,595,93,0,0,1,0,0
25799,2019-11-12 23:20:06,21.2,49.12,95,499,496,703,665,595,94,0,0,1,0,0
25800,2019-11-12 23:20:26,21.26,49.13,96,498,496,702,665,596,93,0,0,1,0,0
25801,2019-11-12 23:20:46,21.21,49.05,97,497,496,702,665,595,93,0,0,1,0,0
25802,2019-11-12 23:21:06,21.27,49.03,97,498,497,703,664,596,93,0,0,1,0,0
25803,2019-11-12 23:21:26,21.18,49.05,96,499,495,704,664,595,93,0,0,1,0,0
25804,2019-11-12 23:21:46,21.19,48.99,94,498,496,703,665,595,94,0,0,1,0,0
25805,2019-11-12 23:22:06,21.2,49.04,95,499,496,702,664,597,94,0,0,1,0,0
25806,2019-11-12 23:22:26,21.27,48.89,96,499,497,703,666,595,93,0,0,1,0,0
25807,2019-11-12 23:22:46,21.25,48.76,95,499,496,703,665,594,93,0,0,1,0,0
25808,2019-11-12 23:23:06,21.1,48.81,96,500,494,702,666,596,93,0,0,1,0,1
25809,2019-11-12 23:23:26,21.34,48.56,94,498,495,704,665,596,94,0,0,1,0,0
25810,2019-11-12 23:23:46,21.2,48.76,94,498,495,704,665,594,92,0,0,1,0,0
25811,2019-11-12 23:24:06,21.15,48.76,97,499,497,703,666,596,94,0,0,1,0,0
25812,2019-11-12 23:24:26,21.18,48.9,96,498,496,703,665,596,93,0,0,1,0,0
25813,2019-11-12 23:24:46,21.24,48.89,96,498,497,703,664,595,93,0,0,1,0,0
25814,2019-11-12 23:25:06,21.09,48.82,96,498,496,704,667,594,93,0,0,1,0,0
25815,2019-11-12 23:25:26,21.12,48.9,97,499,496,703,666,595,92,0,0,1,0,0
25816,2019-11-12 23:25:46,21.14,48.77,98,498,494,704,665,595,93,0,0,1,0,0
25817,2019-11-12 23:26:06,21.21,48.94,96,498,497,703,666,594,94,0,0,1,0,0
25818,2019-11-12 23:26:26,21.14,48.98,95,498,497,704,665,596,93,0,0,1,0,0
25819,2019-11-12 23:26:46,21.24,48.99,96,499,498,704,665,596,92,0,0,1,0,0
25820,2019-11-12 23:27:06,21.18,48.97,96,499,497,704,666,596,93,0,0,1,0,0
25821,2019-11-12 23:27:26,21.17,48.92,95,498,495,703,665,595,93,0,0,1,0,1
25822,2019-11-12 23:27:46,21.16,48.78,95,499,497,703,666,597,94,0,0,1,0,1
25823,2019-11-12 23:28:06,21.18,49.04,95,499,497,704,667,595,94,0,0,1,0,1
25824,2019-11-12 23:28:26,21.19,48.99,94,499,496,702,667,595,94,0,0,1,0,0
25825,2019-11-12 23:28:46,21.13,48.93,95,499,497,703,667,595,93,0,0,1,0,0
25826,2019-11-12 23:29:07,21.12,49.09,95,499,499,702,666,596,92,0,0,1,0,0
25827,2019-11-12 23:29:26,21.14,49.07,95,498,497,703,666,596,93,0,0,1,0,0
25828,2019-11-12 23:29:47,21.13,49.07,95,499,495,703,667,596,93,0,0,1,0,0
25829,2019-11-12 23:30:06,21.07,48.95,95,498,495,703,665,595,93,0,0,1,0,0
25830,2019-11-12 23:30:26,21.08,48.97,95,499,497,703,666,597,93,0,0,1,0,0
25831,2019-11-12 23:30:49,21.21,48.93,97,499,496,702,665,596,92,0,0,1,0,0
25832,2019-11-12 23:31:06,21.18,48.81,96,498,497,703,666,596,93,0,0,1,0,0
25833,2019-11-12 23:31:26,21.25,48.76,95,499,495,704,666,595,93,0,0,1,0,0
25834,2019-11-12 23:31:46,21.24,48.75,96,497,497,704,666,596,93,0,0,1,0,0
25835,2019-11-12 23:32:06,21.24,48.81,94,498,499,703,665,597,93,0,0,1,0,0
25836,2019-11-12 23:32:26,21.13,48.73,95,499,497,704,666,596,93,0,0,1,0,0
25837,2019-11-12 23:32:46,21.19,48.97,96,499,496,704,666,596,93,0,0,1,0,0
25838,2019-11-12 23:33:07,21.1,48.85,96,498,495,704,666,595,93,0,0,1,0,0
25839,2019-11-12 23:33:26,21.2,49.22,96,498,496,703,665,594,92,0,0,1,0,0
25840,2019-11-12 23:33:46,21.05,49.15,94,499,498,704,665,595,92,0,0,1,0,0
25841,2019-11-12 23:34:06,21.11,49.02,96,498,496,704,666,597,92,0,0,1,0,0
25842,2019-11-12 23:34:29,21.27,49.13,96,498,497,704,666,596,93,0,0,1,0,0
25843,2019-11-12 23:34:46,20.99,48.89,95,498,497,703,668,596,92,0,0,1,0,0
25844,2019-11-12 23:35:06,21.09,48.93,94,498,497,704,667,597,93,0,0,1,0,0
25845,2019-11-12 23:35:27,21.14,49.03,95,499,498,703,667,597,92,0,0,1,0,0
25846,2019-11-12 23:35:46,21.09,48.99,96,498,499,705,666,596,93,0,0,1,0,0
25847,2019-11-12 23:36:07,21.1,48.97,95,499,497,704,667,597,93,0,0,1,0,0
25848,2019-11-12 23:36:26,21.01,48.9,95,499,498,705,667,596,93,0,0,1,0,0
25849,2019-11-12 23:36:46,21.22,48.84,96,499,497,703,666,596,93,0,0,1,0,0
25850,2019-11-12 23:37:07,21.06,48.9,95,499,498,704,667,596,92,0,0,1,0,0
25851,2019-11-12 23:37:26,21.2,48.97,96,499,498,704,667,596,93,0,0,1,0,0
25852,2019-11-12 23:37:46,21.22,48.77,95,500,497,704,666,596,92,0,0,1,0,0
25853,2019-11-12 23:38:07,21.31,48.88,95,498,496,703,665,596,93,0,0,1,0,0
25854,2019-11-12 23:38:27,21.2,48.8,95,499,496,703,666,596,92,0,0,1,0,0
25855,2019-11-12 23:38:47,21.15,48.74,96,499,497,704,666,595,94,0,0,1,0,0
25856,2019-11-12 23:39:07,21.17,49.03,93,499,496,704,666,596,94,0,0,1,0,0
25857,2019-11-12 23:39:27,21.18,49.07,95,498,496,702,666,595,93,0,0,1,0,0
25858,2019-11-12 23:39:46,21.1,49.04,95,498,496,704,665,595,92,0,0,1,0,0
25859,2019-11-12 23:40:06,21.13,48.96,97,498,495,702,665,595,93,0,0,1,0,0
25860,2019-11-12 23:40:26,21.14,48.98,97,498,495,704,666,595,93,0,0,1,0,0
25861,2019-11-12 23:40:46,21.07,49.02,96,498,495,704,666,596,93,0,0,1,0,0
25862,2019-11-12 23:41:06,21.09,48.92,94,499,498,703,666,597,93,0,0,1,0,0
25863,2019-11-12 23:41:28,21.06,48.96,95,498,497,705,666,596,93,0,0,1,0,0
25864,2019-11-12 23:41:46,21.03,49.2,94,498,497,704,668,597,93,0,0,1,0,0
25865,2019-11-12 23:42:06,21.09,49.14,95,499,496,706,667,597,92,0,0,1,0,0
25866,2019-11-12 23:42:27,21.1,49.05,96,499,496,704,667,596,93,0,0,1,0,0
25867,2019-11-12 23:42:47,21.03,49.05,95,498,496,703,668,597,93,0,0,1,0,0
25868,2019-11-12 23:43:06,21.17,49.18,96,498,496,705,665,596,93,0,0,1,0,0
25869,2019-11-12 23:43:26,21.12,49.17,95,499,493,704,667,597,93,0,0,1,0,0
25870,2019-11-12 23:43:47,21.2,48.98,94,498,496,704,667,596,92,0,0,1,0,0
25871,2019-11-12 23:44:06,21.09,49.13,96,499,497,704,667,596,92,0,0,1,0,0
25872,2019-11-12 23:44:27,21.08,49.29,95,499,495,704,666,596,92,0,0,1,0,0
25873,2019-11-12 23:44:46,21.09,49.17,96,499,496,704,666,597,92,0,0,1,0,0
25874,2019-11-12 23:45:08,21.07,49.16,94,499,495,704,666,596,93,0,0,1,0,0
25875,2019-11-12 23:45:34,21.08,49.0,95,498,496,704,666,595,93,0,0,1,0,0
25876,2019-11-12 23:45:47,21.05,48.99,94,499,495,705,667,595,92,0,0,1,0,0
25877,2019-11-12 23:46:09,21.18,49.2,96,498,498,704,667,596,92,0,0,1,0,0
25878,2019-11-12 23:46:27,21.12,48.94,96,498,498,704,667,596,92,0,0,1,0,0
25879,2019-11-12 23:46:46,21.09,49.01,96,499,499,705,667,597,93,0,0,1,0,0
25880,2019-11-12 23:47:07,21.18,48.98,96,499,497,704,667,596,93,0,0,1,0,0
25881,2019-11-12 23:47:26,21.08,48.99,95,498,496,704,666,597,92,0,0,1,0,0
25882,2019-11-12 23:47:46,21.13,48.82,95,499,493,703,667,597,92,0,0,1,0,0
25883,2019-11-12 23:48:07,21.05,48.94,96,498,494,703,666,595,93,0,0,1,0,0
25884,2019-11-12 23:48:27,21.15,49.08,97,499,496,704,666,595,92,0,0,1,0,0
25885,2019-11-12 23:48:46,21.02,49.01,97,499,496,704,666,597,93,0,0,1,0,0
25886,2019-11-12 23:49:07,21.21,49.14,94,498,499,705,667,598,93,0,0,1,0,0
25887,2019-11-12 23:49:29,21.11,49.13,95,498,498,705,667,598,93,0,0,1,0,0
25888,2019-11-12 23:49:47,21.05,49.2,96,498,497,705,667,597,93,0,0,1,0,0
25889,2019-11-12 23:50:06,21.05,49.06,94,499,496,705,667,597,93,0,0,1,0,0
25890,2019-11-12 23:50:27,21.07,48.85,93,499,498,705,667,597,93,0,0,1,0,0
25891,2019-11-12 23:50:46,21.15,48.82,93,500,498,704,668,598,92,0,0,1,0,0
25892,2019-11-12 23:51:06,21.02,48.79,95,497,497,705,666,597,92,0,0,1,0,0
25893,2019-11-12 23:51:26,21.07,48.97,95,499,498,705,668,597,93,0,0,1,0,0
25894,2019-11-12 23:51:46,21.14,49.0,94,499,498,705,668,599,91,0,0,1,0,0
25895,2019-11-12 23:52:07,20.93,48.99,94,499,498,704,669,598,93,0,0,1,0,0
25896,2019-11-12 23:52:26,21.08,49.22,93,498,498,705,668,598,91,0,0,1,0,0
25897,2019-11-12 23:52:46,21.15,49.25,95,497,497,705,668,598,93,0,0,1,0,0
25898,2019-11-12 23:53:06,20.97,49.01,94,498,498,705,667,599,92,0,0,1,0,0
25899,2019-11-12 23:53:27,21.1,48.95,93,498,498,705,667,598,92,0,0,1,0,0
25900,2019-11-12 23:53:46,21.11,49.06,94,499,499,706,667,595,93,0,0,1,0,0
25901,2019-11-12 23:54:06,20.9,49.24,94,499,499,705,667,600,92,0,0,1,0,0
25902,2019-11-12 23:54:26,20.78,49.3,94,498,496,706,669,600,92,0,0,1,0,0
25903,2019-11-12 23:54:47,20.67,49.43,95,500,497,706,668,599,94,0,0,1,0,0
25904,2019-11-12 23:55:06,20.69,49.43,93,498,501,706,668,597,93,0,0,1,0,0
25905,2019-11-12 23:55:26,20.73,49.44,93,499,497,706,669,600,92,0,0,1,0,0
25906,2019-11-12 23:55:46,20.7,49.6,93,498,497,706,668,600,93,0,0,1,0,0
25907,2019-11-12 23:56:06,20.66,49.56,93,499,497,707,669,600,93,0,0,1,0,0
25908,2019-11-12 23:56:26,20.72,49.65,95,499,498,706,669,597,93,0,0,1,0,0
25909,2019-11-12 23:56:46,20.68,49.57,95,500,497,707,668,599,93,0,0,1,0,0
25910,2019-11-12 23:57:06,20.61,49.48,94,499,499,706,668,598,92,0,0,1,0,0
25911,2019-11-12 23:57:27,20.73,49.46,94,499,498,706,668,600,92,0,0,0,0,0
25912,2019-11-12 23:57:46,20.64,49.27,95,499,498,707,667,599,93,0,0,0,0,0
25913,2019-11-12 23:58:06,20.65,49.3,94,499,497,704,668,597,91,0,0,0,0,0
25914,2019-11-12 23:58:26,20.7,49.4,94,499,498,705,668,598,91,0,0,1,0,0
25915,2019-11-12 23:58:46,20.64,49.39,95,499,498,705,669,601,93,0,0,1,0,0
25916,2019-11-12 23:59:07,20.67,49.51,94,499,499,706,670,598,93,0,0,0,0,0
25917,2019-11-12 23:59:27,20.63,49.54,94,498,498,707,669,598,92,0,0,0,0,0
25918,2019-11-12 23:59:46,20.58,49.56,94,497,498,707,670,599,93,0,0,1,0,0
25919,2019-11-13 00:00:06,20.67,49.88,93,500,498,706,669,599,93,0,0,1,0,0
25920,2019-11-13 00:00:26,20.59,49.78,93,498,499,707,669,599,92,0,0,1,0,0
25921,2019-11-13 00:00:46,20.7,49.94,95,499,499,706,668,600,93,0,0,0,0,0
25922,2019-11-13 00:01:06,20.53,49.75,93,500,498,707,668,598,92,0,0,0,0,0
25923,2019-11-13 00:01:26,20.57,49.57,95,499,496,706,669,600,92,0,0,0,0,0
25924,2019-11-13 00:01:46,20.73,49.45,94,498,499,707,668,599,92,0,0,0,0,0
25925,2019-11-13 00:02:06,20.7,49.27,94,499,500,705,669,600,92,0,0,0,0,0
25926,2019-11-13 00:02:28,20.73,49.46,94,499,498,706,669,599,93,0,0,0,0,0
25927,2019-11-13 00:02:46,20.52,49.33,92,499,498,706,668,600,93,0,0,0,0,0
25928,2019-11-13 00:03:07,20.55,49.5,95,499,500,706,668,601,92,0,0,0,0,0
25929,2019-11-13 00:03:26,20.33,49.61,94,499,497,707,669,599,92,0,0,0,0,0
25930,2019-11-13 00:03:46,20.41,49.77,94,500,501,706,669,597,92,0,0,0,0,0
25931,2019-11-13 00:04:06,20.42,50.06,93,499,500,706,669,600,92,0,0,1,0,0
25932,2019-11-13 00:04:26,20.46,49.86,93,499,498,707,668,597,92,0,0,1,0,0
25933,2019-11-13 00:04:46,20.44,49.79,92,499,498,706,667,599,93,0,0,1,0,0
25934,2019-11-13 00:05:07,20.44,49.72,94,500,497,707,670,599,92,0,0,1,0,0
25935,2019-11-13 00:05:27,20.5,49.89,93,499,497,707,669,601,92,0,0,1,0,0
25936,2019-11-13 00:05:47,20.36,49.9,93,498,497,706,668,599,92,0,0,1,0,0
25937,2019-11-13 00:06:06,20.31,49.88,96,498,500,706,669,600,93,0,0,1,0,0
25938,2019-11-13 00:06:26,20.34,49.93,93,499,496,706,670,599,92,0,0,1,0,1
25939,2019-11-13 00:06:46,20.39,49.96,93,499,498,706,670,599,91,0,0,0,0,0
25940,2019-11-13 00:07:06,20.41,49.97,92,499,499,707,670,600,91,0,0,0,0,0
25941,2019-11-13 00:07:26,20.39,50.09,94,500,501,706,668,600,92,0,0,0,0,0
25942,2019-11-13 00:07:46,20.34,50.13,93,499,502,707,670,601,92,0,0,0,0,0
25943,2019-11-13 00:08:06,20.2,50.01,95,499,500,708,669,601,92,0,0,0,0,0
25944,2019-11-13 00:08:26,20.26,49.89,93,500,500,708,668,600,91,0,0,0,0,0
25945,2019-11-13 00:08:46,20.4,49.99,93,499,499,708,670,601,91,0,0,0,0,0
25946,2019-11-13 00:09:06,20.34,50.09,92,498,499,707,669,599,91,0,0,0,0,0
25947,2019-11-13 00:09:26,20.33,50.28,93,499,500,707,670,602,92,0,0,0,0,0
25948,2019-11-13 00:09:46,20.21,50.2,94,499,499,708,669,601,93,0,0,0,0,0
25949,2019-11-13 00:10:06,20.21,50.21,93,498,499,708,671,601,92,0,0,0,0,0
25950,2019-11-13 00:10:26,20.25,50.2,93,500,502,708,670,599,90,0,0,0,0,0
25951,2019-11-13 00:10:46,20.23,50.13,93,501,500,706,670,601,91,0,0,0,0,0
25952,2019-11-13 00:11:06,20.33,50.22,94,500,500,707,672,602,92,0,0,0,0,0
25953,2019-11-13 00:11:26,20.1,50.2,93,500,499,709,669,601,91,0,0,0,0,0
25954,2019-11-13 00:11:46,20.11,50.23,92,500,499,708,671,600,91,0,0,0,0,0
25955,2019-11-13 00:12:06,20.2,50.39,93,499,499,708,671,599,92,0,0,0,0,0
25956,2019-11-13 00:12:26,20.03,50.32,92,499,501,707,669,601,91,0,0,1,0,0
25957,2019-11-13 00:12:46,20.23,50.4,92,500,497,707,669,600,92,0,0,1,0,0
25958,2019-11-13 00:13:06,20.09,50.41,93,499,499,708,669,601,92,0,0,1,0,0
25959,2019-11-13 00:13:26,20.09,50.32,92,499,502,708,670,602,92,0,0,1,0,0
25960,2019-11-13 00:13:46,20.11,50.41,92,500,500,707,671,601,92,0,0,0,0,0
25961,2019-11-13 00:14:06,19.94,50.53,92,499,500,709,670,601,92,0,0,0,0,0
25962,2019-11-13 00:14:26,20.01,50.61,92,499,500,709,668,603,91,0,0,0,0,0
25963,2019-11-13 00:14:46,20.0,50.79,91,500,498,708,670,603,91,0,0,1,0,0
25964,2019-11-13 00:15:06,19.95,50.6,93,501,499,708,671,602,91,0,0,1,0,0
25965,2019-11-13 00:15:26,19.98,50.51,90,499,499,709,673,601,91,0,0,1,0,0
25966,2019-11-13 00:15:46,19.98,50.76,93,500,499,709,673,602,91,0,0,0,0,0
25967,2019-11-13 00:16:06,19.96,50.69,92,499,501,709,671,603,91,0,0,0,0,0
25968,2019-11-13 00:16:26,20.04,50.68,91,499,500,709,672,604,91,0,0,0,0,0
25969,2019-11-13 00:16:46,19.96,50.49,91,500,500,709,672,601,92,0,0,0,0,0
25970,2019-11-13 00:17:06,19.87,50.4,92,500,499,709,672,602,91,0,0,0,0,0
25971,2019-11-13 00:17:26,19.96,50.49,93,499,498,708,672,603,92,0,0,0,0,0
25972,2019-11-13 00:17:46,19.99,50.6,93,501,500,708,669,601,92,0,0,0,0,0
25973,2019-11-13 00:18:06,19.86,50.44,92,501,502,708,671,602,92,0,0,0,0,0
25974,2019-11-13 00:18:26,19.93,50.61,90,499,501,708,670,602,92,0,0,0,0,0
25975,2019-11-13 00:18:46,19.93,50.71,93,499,502,708,671,602,90,0,0,0,0,0
25976,2019-11-13 00:19:06,20.07,50.74,91,499,502,709,671,601,92,0,0,0,0,0
25977,2019-11-13 00:19:26,20.01,50.82,92,499,502,708,671,600,91,0,0,0,0,0
25978,2019-11-13 00:19:46,19.9,50.67,93,501,501,707,670,601,92,0,0,0,0,0
25979,2019-11-13 00:20:06,19.95,50.53,90,500,499,709,672,603,92,0,0,0,0,0
25980,2019-11-13 00:20:26,19.97,50.64,91,500,498,708,672,604,92,0,0,0,0,0
25981,2019-11-13 00:20:46,19.94,50.56,91,500,500,710,671,602,91,0,0,0,0,0
25982,2019-11-13 00:21:06,19.86,50.55,93,500,498,710,671,601,92,0,0,0,0,0
25983,2019-11-13 00:21:26,19.89,50.9,92,499,498,709,672,603,90,0,0,0,0,0
25984,2019-11-13 00:21:46,19.85,50.8,90,500,501,708,672,601,91,0,0,0,0,0
25985,2019-11-13 00:22:06,19.98,50.81,90,501,500,709,669,602,91,0,0,0,0,0
25986,2019-11-13 00:22:26,19.9,50.53,90,501,499,709,671,602,92,0,0,0,0,0
25987,2019-11-13 00:22:46,19.92,50.53,92,500,502,708,670,604,91,0,0,0,0,0
25988,2019-11-13 00:23:06,19.92,50.72,92,500,499,710,671,604,92,0,0,0,0,0
25989,2019-11-13 00:23:26,19.87,50.67,91,499,501,710,670,603,90,0,0,0,0,0
25990,2019-11-13 00:23:46,19.99,50.79,91,500,502,710,672,602,91,0,0,0,0,0
25991,2019-11-13 00:24:06,19.89,50.76,93,500,500,710,673,602,92,0,0,0,0,0
25992,2019-11-13 00:24:26,19.87,50.87,91,501,501,710,672,603,92,0,0,0,0,0
25993,2019-11-13 00:24:46,19.75,50.76,91,500,501,710,673,602,90,0,0,0,0,0
25994,2019-11-13 00:25:06,19.82,50.79,91,500,501,711,671,603,91,0,0,0,0,0
25995,2019-11-13 00:25:26,19.75,50.77,90,500,501,711,671,603,92,0,0,0,0,0
25996,2019-11-13 00:25:46,19.8,50.77,89,502,501,709,673,604,92,0,0,0,0,0
25997,2019-11-13 00:26:06,19.86,50.92,89,502,501,709,673,603,92,0,0,0,0,0
25998,2019-11-13 00:26:26,19.8,50.87,91,500,505,709,671,603,91,0,0,0,0,0
25999,2019-11-13 00:26:46,19.87,50.9,91,500,501,709,671,605,89,0,0,0,0,0
26000,2019-11-13 00:27:06,19.74,50.74,91,500,500,710,672,604,91,0,0,0,0,0
26001,2019-11-13 00:27:26,19.76,50.93,91,500,499,710,673,605,90,0,0,0,0,0
26002,2019-11-13 00:27:46,19.76,50.77,89,501,499,709,672,604,91,0,0,0,0,0
26003,2019-11-13 00:28:06,19.82,50.8,90,500,498,712,672,604,91,0,0,0,0,0
26004,2019-11-13 00:28:26,19.71,50.71,91,501,498,710,674,603,89,0,0,0,0,0
26005,2019-11-13 00:28:46,19.83,50.92,91,500,500,710,674,605,92,0,0,0,0,0
26006,2019-11-13 00:29:06,19.67,50.77,92,499,500,711,672,603,91,0,0,0,0,0
26007,2019-11-13 00:29:26,19.75,50.78,91,501,501,710,671,603,91,0,0,0,0,0
26008,2019-11-13 00:29:46,19.73,50.85,91,501,500,710,672,603,91,0,0,0,0,0
26009,2019-11-13 00:30:06,19.82,50.84,90,500,500,709,672,604,90,0,0,0,0,0
26010,2019-11-13 00:30:26,19.79,50.53,91,499,499,709,672,603,91,0,0,0,0,0
26011,2019-11-13 00:30:46,19.8,50.53,91,501,497,710,671,605,91,0,0,0,0,0
26012,2019-11-13 00:31:06,19.83,50.84,91,500,499,710,673,604,92,0,0,0,0,0
26013,2019-11-13 00:31:26,19.79,50.95,91,500,500,710,672,603,91,0,0,0,0,0
26014,2019-11-13 00:31:46,19.68,50.87,91,500,501,710,672,602,91,0,0,0,0,0
26015,2019-11-13 00:32:06,19.64,50.73,91,500,500,710,672,604,91,0,0,0,0,0
26016,2019-11-13 00:32:26,19.66,50.82,90,500,501,710,671,604,90,0,0,0,0,0
26017,2019-11-13 00:32:46,19.69,50.86,90,501,501,712,672,605,91,0,0,0,0,0
26018,2019-11-13 00:33:06,19.74,51.0,90,500,500,709,671,605,91,0,0,0,0,0
26019,2019-11-13 00:33:26,19.76,51.04,90,499,500,711,674,604,91,0,0,0,0,0
26020,2019-11-13 00:33:46,19.69,50.91,91,502,500,711,673,605,91,0,0,0,0,0
26021,2019-11-13 00:34:06,19.69,50.92,89,503,505,711,671,603,91,0,0,0,0,0
26022,2019-11-13 00:34:26,19.68,50.95,88,500,503,710,672,605,92,0,0,0,0,0
26023,2019-11-13 00:34:46,19.7,50.74,90,500,501,711,672,605,92,0,0,0,0,0
26024,2019-11-13 00:35:06,19.67,50.75,90,500,502,712,673,602,91,0,0,0,0,0
26025,2019-11-13 00:35:26,19.72,50.76,90,501,501,711,674,604,91,0,0,0,0,0
26026,2019-11-13 00:35:46,19.73,50.73,90,500,506,709,673,603,91,0,0,0,0,0
26027,2019-11-13 00:36:06,19.82,50.76,91,499,505,710,672,605,90,0,0,0,0,0
26028,2019-11-13 00:36:26,19.65,50.75,90,500,501,710,672,605,90,0,0,0,0,0
26029,2019-11-13 00:36:46,19.62,50.72,92,500,500,711,673,602,90,0,0,0,0,0
26030,2019-11-13 00:37:06,19.75,50.85,90,501,502,711,673,606,91,0,0,0,0,0
26031,2019-11-13 00:37:26,19.64,50.67,91,501,502,711,673,604,90,0,0,0,0,0
26032,2019-11-13 00:37:46,19.66,50.73,91,501,501,710,673,604,91,0,0,0,0,0
26033,2019-11-13 00:38:06,19.63,50.98,91,500,502,710,672,606,91,0,0,0,0,0
26034,2019-11-13 00:38:26,19.42,51.0,90,502,502,710,673,605,90,0,0,0,0,0
26035,2019-11-13 00:38:46,19.51,51.12,90,500,502,710,672,604,91,0,0,0,0,0
26036,2019-11-13 00:39:06,19.56,51.09,90,500,501,709,674,604,90,0,0,0,0,0
26037,2019-11-13 00:39:26,19.63,51.08,90,501,500,710,674,603,91,0,0,0,0,0
26038,2019-11-13 00:39:46,19.45,51.02,91,501,502,710,673,604,91,0,0,0,0,0
26039,2019-11-13 00:40:06,19.5,50.98,90,500,500,710,672,606,90,0,0,0,0,0
26040,2019-11-13 00:40:26,19.55,50.6,90,500,501,710,673,603,90,0,0,0,0,0
26041,2019-11-13 00:40:46,19.64,50.59,89,501,498,711,672,605,91,0,0,0,0,0
26042,2019-11-13 00:41:06,19.63,50.74,90,500,501,711,675,604,91,0,0,0,0,0
26043,2019-11-13 00:41:26,19.59,50.74,88,501,503,710,671,605,90,0,0,0,0,0
26044,2019-11-13 00:41:46,19.59,50.93,90,501,501,710,673,605,90,0,0,0,0,0
26045,2019-11-13 00:42:06,19.54,51.07,89,500,500,710,672,604,90,0,0,0,0,0
26046,2019-11-13 00:42:26,19.61,50.83,89,502,503,712,673,606,89,0,0,0,0,0
26047,2019-11-13 00:42:46,19.58,50.75,89,500,500,711,674,604,91,0,0,0,0,0
26048,2019-11-13 00:43:06,19.62,50.92,89,501,501,711,674,606,91,0,0,0,0,0
26049,2019-11-13 00:43:26,19.7,50.97,91,498,505,710,675,605,90,0,0,0,0,0
26050,2019-11-13 00:43:45,19.61,50.94,91,501,504,711,672,604,90,0,0,0,0,0
26051,2019-11-13 00:44:06,19.62,51.11,90,501,503,710,674,605,90,0,0,0,0,0
26052,2019-11-13 00:44:26,19.52,50.91,90,500,502,710,673,604,91,0,0,0,0,0
26053,2019-11-13 00:44:46,19.6,50.8,91,500,503,711,674,607,90,0,0,0,0,0
26054,2019-11-13 00:45:06,19.55,51.0,89,500,504,710,673,606,90,0,0,0,0,0
26055,2019-11-13 00:45:26,19.49,50.83,89,501,501,711,675,605,90,0,0,0,0,0
26056,2019-11-13 00:45:46,19.63,50.83,89,500,504,712,673,605,91,0,0,0,0,0
26057,2019-11-13 00:46:06,19.55,50.55,90,500,503,710,672,606,91,0,0,0,0,0
26058,2019-11-13 00:46:26,19.64,50.75,90,501,499,711,673,606,91,0,0,0,0,0
26059,2019-11-13 00:46:46,19.72,50.96,91,500,501,711,673,604,89,0,0,0,0,0
26060,2019-11-13 00:47:05,19.49,50.95,90,502,500,709,674,605,91,0,0,0,0,0
26061,2019-11-13 00:47:26,19.4,50.97,89,503,502,711,674,604,90,0,0,0,0,0
26062,2019-11-13 00:47:46,19.51,50.87,89,502,500,711,674,605,90,0,0,0,0,0
26063,2019-11-13 00:48:06,19.52,51.11,89,501,503,711,674,606,90,0,0,0,0,0
26064,2019-11-13 00:48:26,19.42,50.99,91,502,502,711,675,606,91,0,0,0,0,0
26065,2019-11-13 00:48:46,19.46,50.84,90,501,504,712,674,606,91,0,0,0,0,0
26066,2019-11-13 00:49:06,19.49,50.94,89,501,502,713,674,605,91,0,0,0,0,0
26067,2019-11-13 00:49:26,19.55,50.81,90,500,501,711,674,606,90,0,0,0,0,0
26068,2019-11-13 00:49:46,19.47,50.64,90,501,502,710,673,603,91,0,0,0,0,0
26069,2019-11-13 00:50:06,19.45,50.85,89,500,501,712,672,606,91,0,0,0,0,0
26070,2019-11-13 00:50:26,19.5,50.83,91,502,502,711,674,606,92,0,0,0,0,0
26071,2019-11-13 00:50:46,19.48,50.82,90,502,502,713,674,606,92,0,0,0,0,0
26072,2019-11-13 00:51:06,19.55,50.84,89,501,503,712,675,607,91,0,0,0,0,0
26073,2019-11-13 00:51:26,19.56,50.85,89,501,502,710,672,607,91,0,0,0,0,0
26074,2019-11-13 00:51:46,19.49,50.75,91,502,503,710,675,605,90,0,0,0,0,0
26075,2019-11-13 00:52:06,19.51,50.84,92,500,504,710,673,604,90,0,0,0,0,0
26076,2019-11-13 00:52:25,19.5,50.85,90,501,500,711,673,606,90,0,0,0,0,1
26077,2019-11-13 00:52:46,19.44,50.82,90,500,501,709,674,605,91,0,0,0,0,0
26078,2019-11-13 00:53:06,19.38,50.83,90,501,499,711,673,606,91,0,0,0,0,0
26079,2019-11-13 00:53:26,19.44,50.89,90,502,503,711,673,606,90,0,0,0,0,0
26080,2019-11-13 00:53:46,19.38,50.93,91,501,504,710,672,603,90,0,0,0,0,0
26081,2019-11-13 00:54:06,19.52,51.08,88,501,503,710,674,607,91,0,0,0,0,0
26082,2019-11-13 00:54:26,19.46,51.01,90,502,503,711,674,605,91,0,0,0,0,0
26083,2019-11-13 00:54:46,19.43,51.01,89,501,502,712,674,603,91,0,0,0,0,0
26084,2019-11-13 00:55:06,19.39,50.98,90,501,501,710,675,607,91,0,0,0,0,0
26085,2019-11-13 00:55:26,19.38,51.06,89,502,503,710,675,605,90,0,0,0,0,0
26086,2019-11-13 00:55:46,19.52,50.89,88,501,502,710,674,604,90,0,0,0,0,0
26087,2019-11-13 00:56:06,19.43,50.95,90,500,502,710,673,606,91,0,0,0,0,0
26088,2019-11-13 00:56:26,19.47,51.02,88,501,505,710,673,605,89,0,0,0,0,0
26089,2019-11-13 00:56:46,19.41,50.93,91,503,505,711,673,607,90,0,0,0,0,0
26090,2019-11-13 00:57:06,19.49,50.94,91,502,500,711,674,605,91,0,0,0,0,0
26091,2019-11-13 00:57:26,19.46,50.9,90,502,505,712,673,605,91,0,0,0,0,0
26092,2019-11-13 00:57:46,19.44,50.91,90,501,504,710,673,605,89,0,0,0,0,0
26093,2019-11-13 00:58:06,19.38,50.96,89,501,502,710,673,604,89,0,0,0,0,0
26094,2019-11-13 00:58:26,19.4,50.87,87,500,507,712,674,607,90,0,0,0,0,0
26095,2019-11-13 00:58:46,19.39,50.9,89,501,502,712,675,606,89,0,0,0,0,0
26096,2019-11-13 00:59:05,19.43,50.9,89,502,503,712,674,607,90,0,0,0,0,0
26097,2019-11-13 00:59:26,19.52,50.7,90,501,503,711,674,607,89,0,0,0,0,0
26098,2019-11-13 00:59:46,19.42,50.9,90,502,504,711,673,605,90,0,0,0,0,0
26099,2019-11-13 01:00:06,19.33,51.04,90,501,506,712,674,605,90,0,0,0,0,0
26100,2019-11-13 01:00:26,19.39,51.13,91,503,506,711,675,607,90,0,0,0,0,0
26101,2019-11-13 01:00:46,19.44,50.81,89,501,505,712,674,608,91,0,0,0,0,0
26102,2019-11-13 01:01:06,19.36,50.96,89,501,503,711,674,606,91,0,0,0,0,0
26103,2019-11-13 01:01:26,19.34,51.01,89,502,502,713,673,607,90,0,0,0,0,0
26104,2019-11-13 01:01:46,19.36,50.95,89,501,503,711,675,605,90,0,0,0,0,0
26105,2019-11-13 01:02:05,19.37,51.01,89,501,502,711,674,604,89,0,0,0,0,0
26106,2019-11-13 01:02:26,19.4,51.2,90,501,505,711,674,605,91,0,0,0,0,0
26107,2019-11-13 01:02:46,19.35,51.03,90,502,503,712,676,607,89,0,0,0,0,0
26108,2019-11-13 01:03:06,19.4,50.8,89,502,501,713,674,605,91,0,0,0,0,0
26109,2019-11-13 01:03:26,19.44,50.86,89,502,504,710,676,605,90,0,0,0,0,0
26110,2019-11-13 01:03:45,19.4,50.93,89,499,505,711,675,605,90,0,0,0,0,0
26111,2019-11-13 01:04:06,19.34,50.9,91,502,505,712,674,606,90,0,0,0,0,0
26112,2019-11-13 01:04:26,19.41,51.17,90,502,505,711,674,608,90,0,0,0,0,0
26113,2019-11-13 01:04:46,19.26,50.94,89,500,505,710,674,606,90,0,0,0,0,0
26114,2019-11-13 01:05:06,19.41,50.81,87,502,503,710,675,606,91,0,0,0,0,0
26115,2019-11-13 01:05:26,19.44,50.88,90,500,502,711,674,605,90,0,0,0,0,0
26116,2019-11-13 01:05:46,19.39,50.76,90,502,503,712,675,605,90,0,0,0,0,0
26117,2019-11-13 01:06:06,19.28,50.85,91,501,505,712,677,606,90,0,0,0,0,0
26118,2019-11-13 01:06:25,19.34,50.87,89,500,505,711,674,605,90,0,0,0,0,0
26119,2019-11-13 01:06:45,19.27,51.13,90,501,504,710,674,606,90,0,0,0,0,0
26120,2019-11-13 01:07:06,19.32,51.01,90,501,504,711,675,605,88,0,0,0,0,0
26121,2019-11-13 01:07:25,19.33,51.02,90,500,504,710,674,607,90,0,0,0,0,0
26122,2019-11-13 01:07:46,19.4,51.07,90,502,505,712,674,607,91,0,0,0,0,0
26123,2019-11-13 01:08:06,19.48,50.93,88,501,505,712,675,608,91,0,0,0,0,0
26124,2019-11-13 01:08:26,19.36,50.96,89,502,504,711,674,606,89,0,0,0,0,0
26125,2019-11-13 01:08:46,19.3,50.94,89,501,502,711,674,607,91,0,0,0,0,0
26126,2019-11-13 01:09:06,19.31,51.01,89,502,504,711,673,607,91,0,0,0,0,0
26127,2019-11-13 01:09:26,19.42,50.77,88,501,507,710,675,608,91,0,0,0,0,0
26128,2019-11-13 01:09:46,19.34,50.85,89,502,503,711,675,608,90,0,0,0,0,0
26129,2019-11-13 01:10:06,19.35,50.83,88,501,507,712,675,607,90,0,0,0,0,0
26130,2019-11-13 01:10:26,19.31,50.82,89,502,504,711,675,605,90,0,0,0,0,0
26131,2019-11-13 01:10:46,19.35,50.76,88,503,504,710,676,605,91,0,0,0,0,0
26132,2019-11-13 01:11:06,19.31,51.07,88,501,506,711,674,605,91,0,0,0,0,0
26133,2019-11-13 01:11:26,19.19,50.94,89,502,504,711,675,605,89,0,0,0,0,0
26134,2019-11-13 01:11:46,19.27,51.13,90,501,504,710,675,603,90,0,0,0,0,0
26135,2019-11-13 01:12:06,19.32,51.17,89,500,503,711,674,605,91,0,0,0,0,0
26136,2019-11-13 01:12:26,19.34,51.11,89,500,504,710,675,605,89,0,0,0,0,0
26137,2019-11-13 01:12:46,19.29,51.18,88,502,504,711,673,605,89,0,0,0,0,0
26138,2019-11-13 01:13:06,19.24,51.06,88,500,506,710,675,606,89,0,0,0,0,0
26139,2019-11-13 01:13:26,19.28,50.97,90,501,504,712,675,608,90,0,0,0,0,0
26140,2019-11-13 01:13:46,19.27,51.05,91,500,504,711,675,607,91,0,0,0,0,0
26141,2019-11-13 01:14:06,19.24,51.22,90,501,504,710,675,605,90,0,0,0,0,0
26142,2019-11-13 01:14:26,19.3,51.34,90,501,503,710,674,606,89,0,0,0,0,0
26143,2019-11-13 01:14:46,19.26,51.13,90,501,504,712,675,604,90,0,0,0,0,0
26144,2019-11-13 01:15:06,19.17,51.1,91,501,503,712,675,606,90,0,0,0,0,0
26145,2019-11-13 01:15:26,19.19,51.1,90,503,504,711,673,605,89,0,0,0,0,0
26146,2019-11-13 01:15:46,19.31,51.17,90,500,502,710,674,606,91,0,0,0,0,0
26147,2019-11-13 01:16:06,19.28,51.09,89,500,504,709,675,604,89,0,0,0,0,0
26148,2019-11-13 01:16:26,19.22,51.05,89,501,503,711,674,606,89,0,0,0,0,0
26149,2019-11-13 01:16:46,19.36,50.98,90,502,504,712,676,606,89,0,0,0,0,0
26150,2019-11-13 01:17:06,19.46,50.99,89,502,502,710,674,606,89,0,0,0,0,0
26151,2019-11-13 01:17:25,19.48,50.79,91,502,504,710,675,606,90,0,0,0,0,0
26152,2019-11-13 01:17:46,19.22,50.93,89,501,503,710,674,604,89,0,0,0,0,0
26153,2019-11-13 01:18:06,19.19,50.83,90,500,504,712,675,604,89,0,0,0,0,0
26154,2019-11-13 01:18:26,19.28,50.98,90,502,503,711,677,605,90,0,0,0,0,0
26155,2019-11-13 01:18:46,19.36,51.0,89,502,505,713,673,607,91,0,0,0,0,0
26156,2019-11-13 01:19:06,19.24,50.69,90,501,502,711,675,605,90,0,0,0,0,0
26157,2019-11-13 01:19:26,19.22,50.92,90,500,502,711,673,604,89,0,0,0,0,0
26158,2019-11-13 01:19:45,19.32,50.77,89,501,504,710,674,605,90,0,0,0,0,0
26159,2019-11-13 01:20:06,19.38,50.98,88,501,504,710,675,605,90,0,0,0,0,0
26160,2019-11-13 01:20:26,19.33,51.09,89,500,503,710,674,606,90,0,0,0,0,0
26161,2019-11-13 01:20:46,19.3,51.11,90,500,503,711,673,604,89,0,0,0,0,0
26162,2019-11-13 01:21:05,19.3,51.08,92,502,505,711,674,605,89,0,0,0,0,0
26163,2019-11-13 01:21:26,19.18,51.36,89,501,503,711,675,607,89,0,0,0,0,0
26164,2019-11-13 01:21:46,19.19,51.11,89,500,502,711,675,605,89,0,0,0,0,0
26165,2019-11-13 01:22:06,19.25,51.23,90,501,504,711,674,606,89,0,0,0,0,0
26166,2019-11-13 01:22:25,19.17,50.91,91,501,505,711,675,605,90,0,0,0,0,0
26167,2019-11-13 01:22:46,19.16,51.0,91,500,505,710,675,606,89,0,0,0,0,0
26168,2019-11-13 01:23:06,19.23,51.0,90,501,506,711,676,607,90,0,0,0,0,0
26169,2019-11-13 01:23:26,19.35,50.94,90,502,508,713,675,606,89,0,0,0,0,0
26170,2019-11-13 01:23:45,19.19,50.83,89,501,503,711,675,606,89,0,0,0,0,0
26171,2019-11-13 01:24:05,19.19,50.81,89,501,502,710,674,605,89,0,0,0,0,0
26172,2019-11-13 01:24:26,19.34,50.95,89,501,504,711,672,603,90,0,0,0,0,0
26173,2019-11-13 01:24:46,19.36,50.76,91,502,505,710,676,605,90,0,0,0,0,0
26174,2019-11-13 01:25:06,19.34,50.72,92,504,502,709,674,606,90,0,0,0,0,0
26175,2019-11-13 01:25:26,19.32,50.82,91,501,504,713,673,606,89,0,0,0,0,0
26176,2019-11-13 01:25:46,19.33,50.81,90,503,504,710,674,606,89,0,0,0,0,0
26177,2019-11-13 01:26:06,19.3,50.9,89,502,502,710,674,605,91,0,0,0,0,0
26178,2019-11-13 01:26:26,19.29,50.86,90,501,502,710,675,605,90,0,0,0,0,0
26179,2019-11-13 01:26:46,19.31,50.88,89,501,506,710,674,605,89,0,0,0,0,0
26180,2019-11-13 01:27:06,19.32,51.0,90,500,505,708,674,606,90,0,0,0,0,0
26181,2019-11-13 01:27:26,19.41,50.75,91,500,504,710,673,605,90,0,0,0,0,0
26182,2019-11-13 01:27:46,19.38,50.99,90,501,503,709,674,604,91,0,0,0,0,0
26183,2019-11-13 01:28:06,19.24,50.74,89,502,504,709,673,604,88,0,0,0,0,0
26184,2019-11-13 01:28:25,19.25,50.76,89,502,505,709,675,603,89,0,0,0,0,0
26185,2019-11-13 01:28:46,19.3,50.74,91,503,505,710,674,604,88,0,0,0,0,0
26186,2019-11-13 01:29:06,19.36,50.41,89,501,503,710,673,605,90,0,0,0,0,0
26187,2019-11-13 01:29:26,19.41,50.67,90,502,502,710,672,607,90,0,0,0,0,0
26188,2019-11-13 01:29:46,19.36,50.82,89,500,505,712,677,602,89,0,0,0,0,0
26189,2019-11-13 01:30:06,19.26,50.82,89,502,504,712,674,606,89,0,0,0,0,0
26190,2019-11-13 01:30:26,19.25,50.93,90,501,506,711,674,607,89,0,0,0,0,0
26191,2019-11-13 01:30:46,19.19,50.91,89,501,501,709,677,604,90,0,0,0,0,0
26192,2019-11-13 01:31:06,19.28,51.06,89,502,504,708,674,607,89,0,0,0,0,0
26193,2019-11-13 01:31:25,19.25,50.94,89,500,505,710,675,605,91,0,0,0,0,0
26194,2019-11-13 01:31:45,19.27,51.05,90,500,505,711,673,604,89,0,0,0,0,0
26195,2019-11-13 01:32:06,19.24,51.21,89,501,507,710,674,605,90,0,0,0,0,0
26196,2019-11-13 01:32:26,19.24,51.14,89,501,504,711,675,607,89,0,0,0,0,0
26197,2019-11-13 01:32:46,19.2,50.9,90,501,507,711,675,606,88,0,0,0,0,0
26198,2019-11-13 01:33:05,19.29,50.86,88,502,503,710,674,605,90,0,0,0,0,0
26199,2019-11-13 01:33:26,19.26,50.91,90,502,503,710,673,605,89,0,0,0,0,0
26200,2019-11-13 01:33:46,19.29,50.99,88,501,504,711,674,604,90,0,0,0,0,0
26201,2019-11-13 01:34:06,19.22,50.84,89,502,503,710,674,605,89,0,0,0,0,0
26202,2019-11-13 01:34:25,19.2,51.17,88,499,502,710,673,603,90,0,0,0,0,0
26203,2019-11-13 01:34:46,19.19,50.98,91,502,502,710,674,603,88,0,0,0,0,0
26204,2019-11-13 01:35:06,19.24,51.12,89,501,501,711,674,606,90,0,0,0,0,0
26205,2019-11-13 01:35:25,19.2,51.19,90,502,506,710,674,605,91,0,0,0,0,0
26206,2019-11-13 01:35:46,19.11,51.06,91,500,505,708,673,605,90,0,0,0,0,0
26207,2019-11-13 01:36:05,19.18,51.18,89,501,501,709,674,605,88,0,0,0,0,0
26208,2019-11-13 01:36:26,19.28,51.09,90,501,503,710,674,605,89,0,0,0,0,0
26209,2019-11-13 01:36:46,19.19,50.96,90,501,506,709,674,605,89,0,0,0,0,0
26210,2019-11-13 01:37:06,19.23,50.94,90,501,504,708,672,607,90,0,0,0,0,0
26211,2019-11-13 01:37:26,19.29,50.86,89,501,502,710,675,607,91,0,0,0,0,0
26212,2019-11-13 01:37:46,19.25,50.71,89,500,502,711,674,604,90,0,0,0,0,0
26213,2019-11-13 01:38:06,19.27,50.74,89,500,504,710,673,607,90,0,0,0,0,0
26214,2019-11-13 01:38:26,19.24,50.81,91,501,504,711,675,606,89,0,0,0,0,0
26215,2019-11-13 01:38:46,19.28,50.85,90,500,505,711,675,606,89,0,0,0,0,0
26216,2019-11-13 01:39:05,19.23,50.79,91,502,506,710,674,603,88,0,0,0,0,0
26217,2019-11-13 01:39:25,19.22,50.78,90,500,507,710,674,603,90,0,0,0,0,0
26218,2019-11-13 01:39:46,19.29,50.66,90,501,504,710,674,605,90,0,0,0,0,0
26219,2019-11-13 01:40:06,19.25,50.79,90,501,505,710,676,606,89,0,0,0,0,0
26220,2019-11-13 01:40:26,19.29,50.78,90,502,507,711,675,606,89,0,0,0,0,0
26221,2019-11-13 01:40:45,19.37,50.77,89,502,504,711,673,606,89,0,0,0,0,0
26222,2019-11-13 01:41:06,19.27,50.73,88,501,504,710,673,608,89,0,0,0,0,0
26223,2019-11-13 01:41:25,19.27,50.66,90,501,504,710,674,604,89,0,0,0,0,0
26224,2019-11-13 01:41:46,19.33,50.82,91,502,503,711,672,601,88,0,0,0,0,0
26225,2019-11-13 01:42:06,19.23,50.59,91,501,505,711,675,603,90,0,0,0,0,0
26226,2019-11-13 01:42:26,19.2,50.8,90,501,503,709,674,605,89,0,0,0,0,0
26227,2019-11-13 01:42:45,19.28,50.8,89,501,505,711,676,606,88,0,0,0,0,0
26228,2019-11-13 01:43:06,19.3,50.92,89,502,506,709,673,605,88,0,0,0,0,0
26229,2019-11-13 01:43:25,19.4,51.06,88,502,505,711,674,604,89,0,0,0,0,0
26230,2019-11-13 01:43:45,19.16,51.04,87,501,505,711,674,606,90,0,0,0,0,0
26231,2019-11-13 01:44:06,19.1,50.89,90,501,504,709,674,605,90,0,0,0,0,0
26232,2019-11-13 01:44:25,19.34,51.12,90,500,507,711,674,605,89,0,0,0,0,0
26233,2019-11-13 01:44:46,19.28,50.89,89,500,505,712,674,606,89,0,0,0,0,0
26234,2019-11-13 01:45:05,19.31,50.76,88,500,504,711,674,605,88,0,0,0,0,0
26235,2019-11-13 01:45:26,19.27,50.67,88,501,503,710,674,605,89,0,0,0,0,0
26236,2019-11-13 01:45:45,19.33,50.72,90,500,503,710,674,606,89,0,0,1,0,0
26237,2019-11-13 01:46:06,19.25,50.65,91,500,504,711,673,605,90,0,0,0,0,0
26238,2019-11-13 01:46:25,19.28,50.71,90,501,506,709,674,604,90,0,0,0,0,0
26239,2019-11-13 01:46:45,19.31,50.61,90,500,506,710,673,604,89,0,0,0,0,0
26240,2019-11-13 01:47:06,19.28,50.67,89,500,503,709,674,604,90,0,0,0,0,0
26241,2019-11-13 01:47:26,19.3,50.86,90,502,505,709,674,604,88,0,0,0,0,0
26242,2019-11-13 01:47:46,19.16,50.77,90,501,507,709,675,606,89,0,0,0,0,0
26243,2019-11-13 01:48:06,19.2,50.94,90,502,504,711,676,605,90,0,0,0,0,0
26244,2019-11-13 01:48:25,19.2,51.02,89,502,503,710,674,604,90,0,0,0,0,0
26245,2019-11-13 01:48:46,19.2,50.9,89,500,503,711,672,605,89,0,0,0,0,0
26246,2019-11-13 01:49:06,19.15,50.68,89,501,500,710,675,606,89,0,0,0,0,0
26247,2019-11-13 01:49:25,19.2,50.61,90,502,503,710,672,603,89,0,0,0,0,0
26248,2019-11-13 01:49:45,19.22,50.67,89,501,506,708,673,604,89,0,0,0,0,0
26249,2019-11-13 01:50:06,19.33,50.7,89,500,507,710,674,604,89,0,0,0,0,0
26250,2019-11-13 01:50:26,19.22,50.68,87,502,504,709,674,603,89,0,0,0,0,0
26251,2019-11-13 01:50:46,19.25,50.86,88,502,502,710,673,604,89,0,0,0,0,0
26252,2019-11-13 01:51:06,19.18,50.93,90,501,503,709,671,602,88,0,0,0,0,0
26253,2019-11-13 01:51:25,19.16,50.64,89,500,505,708,673,603,88,0,0,0,0,0
26254,2019-11-13 01:51:46,19.16,50.83,90,501,504,711,675,604,88,0,0,0,0,0
26255,2019-11-13 01:52:06,19.17,50.82,90,499,505,710,673,604,88,0,0,0,0,0
26256,2019-11-13 01:52:25,19.22,50.8,91,500,505,710,674,603,89,0,0,0,0,0
26257,2019-11-13 01:52:46,19.26,50.89,90,500,505,710,673,605,91,0,0,0,0,0
26258,2019-11-13 01:53:05,19.4,50.99,89,502,507,710,673,605,89,0,0,0,0,0
26259,2019-11-13 01:53:25,19.17,50.95,89,501,506,710,674,604,89,0,0,0,0,0
26260,2019-11-13 01:53:46,19.24,50.63,88,501,506,710,675,604,88,0,0,0,0,0
26261,2019-11-13 01:54:06,19.2,50.48,89,502,505,709,673,605,90,0,0,0,0,0
26262,2019-11-13 01:54:26,19.32,50.64,89,500,505,710,673,605,90,0,0,0,0,0
26263,2019-11-13 01:54:45,19.35,50.53,90,501,502,711,675,604,88,0,0,0,0,0
26264,2019-11-13 01:55:06,19.27,50.42,90,501,506,710,673,605,90,0,0,0,0,0
26265,2019-11-13 01:55:25,19.37,50.52,89,501,502,710,674,603,89,0,0,0,0,0
26266,2019-11-13 01:55:46,19.28,50.49,91,502,506,710,672,604,89,0,0,0,0,0
26267,2019-11-13 01:56:05,19.32,50.58,90,501,504,709,673,604,90,0,0,0,0,0
26268,2019-11-13 01:56:25,19.28,50.6,90,501,502,710,674,603,88,0,0,0,0,0
26269,2019-11-13 01:56:46,19.25,50.69,91,500,503,711,673,604,89,0,0,0,0,0
26270,2019-11-13 01:57:06,19.31,50.8,91,501,504,709,673,605,89,0,0,0,0,0
26271,2019-11-13 01:57:26,19.26,50.82,90,501,503,710,674,607,89,0,0,0,0,0
26272,2019-11-13 01:57:45,19.16,50.72,87,502,504,711,675,603,87,0,0,0,0,0
26273,2019-11-13 01:58:06,19.22,50.53,89,501,503,710,673,606,90,0,0,0,0,0
26274,2019-11-13 01:58:26,19.29,50.5,91,501,500,710,673,605,88,0,0,0,0,0
26275,2019-11-13 01:58:46,19.18,50.55,89,501,506,709,673,604,88,0,0,0,0,0
26276,2019-11-13 01:59:05,19.17,50.5,91,501,508,710,675,603,89,0,0,0,0,0
26277,2019-11-13 01:59:26,19.24,50.59,90,501,504,709,673,604,88,0,0,0,0,0
26278,2019-11-13 01:59:46,19.32,50.55,90,501,504,710,672,604,89,0,0,0,0,0
26279,2019-11-13 02:00:06,19.18,50.74,91,500,505,709,673,605,90,0,0,0,0,0
26280,2019-11-13 02:00:26,19.18,50.66,91,500,505,710,674,605,88,0,0,0,0,0
26281,2019-11-13 02:00:45,19.2,50.66,88,502,506,710,675,605,88,0,0,0,0,0
26282,2019-11-13 02:01:06,19.22,50.48,87,501,505,710,674,605,89,0,0,0,0,0
26283,2019-11-13 02:01:26,19.22,50.44,90,501,505,709,674,605,89,0,0,0,0,0
26284,2019-11-13 02:01:46,19.33,50.63,91,503,502,709,674,603,88,0,0,0,0,0
26285,2019-11-13 02:02:06,19.32,50.46,91,501,502,711,672,605,90,0,0,0,0,0
26286,2019-11-13 02:02:26,19.27,50.41,90,500,503,709,674,604,88,0,0,0,0,0
26287,2019-11-13 02:02:46,19.21,50.59,89,501,504,710,674,603,89,0,0,0,0,0
26288,2019-11-13 02:03:06,19.13,50.45,90,501,507,709,673,605,87,0,0,0,0,0
26289,2019-11-13 02:03:25,19.18,50.68,90,502,505,708,673,603,89,0,0,0,0,0
26290,2019-11-13 02:03:45,19.08,50.66,90,502,500,709,672,605,88,0,0,0,0,0
26291,2019-11-13 02:04:06,19.14,50.7,91,502,502,710,674,606,89,0,0,0,0,0
26292,2019-11-13 02:04:25,19.17,50.77,90,502,504,710,673,604,88,0,0,0,0,0
26293,2019-11-13 02:04:46,19.12,50.84,89,501,507,709,674,603,88,0,0,0,0,0
26294,2019-11-13 02:05:05,19.14,50.69,90,502,506,710,672,605,89,0,0,0,0,0
26295,2019-11-13 02:05:26,19.22,50.54,88,500,504,710,675,604,89,0,0,0,0,0
26296,2019-11-13 02:05:45,19.15,50.57,90,501,503,710,673,604,89,0,0,0,0,0
26297,2019-11-13 02:06:06,19.23,50.78,89,502,501,708,673,605,89,0,0,0,0,0
26298,2019-11-13 02:06:25,19.11,50.62,90,502,503,709,675,602,89,0,0,0,0,0
26299,2019-11-13 02:06:45,19.2,50.63,90,501,503,708,674,603,89,0,0,0,0,0
26300,2019-11-13 02:07:06,19.22,50.73,90,500,505,709,674,604,88,0,0,0,0,0
26301,2019-11-13 02:07:26,19.16,50.49,89,500,505,709,673,603,87,0,0,0,0,0
26302,2019-11-13 02:07:46,19.23,50.59,92,502,504,709,674,603,89,0,0,0,0,0
26303,2019-11-13 02:08:05,19.28,50.65,90,501,503,710,674,603,89,0,0,0,0,0
26304,2019-11-13 02:08:26,19.09,50.4,91,500,507,709,673,606,89,0,0,0,0,0
26305,2019-11-13 02:08:46,19.29,50.47,89,501,505,709,675,606,88,0,0,0,0,0
26306,2019-11-13 02:09:05,19.2,50.53,90,500,506,710,675,605,88,0,0,0,0,0
26307,2019-11-13 02:09:25,19.18,50.65,91,500,504,710,674,604,90,0,0,0,0,0
26308,2019-11-13 02:09:45,19.15,50.65,90,501,503,709,673,604,89,0,0,0,0,0
26309,2019-11-13 02:10:06,19.09,50.69,89,502,503,711,674,605,89,0,0,0,0,0
26310,2019-11-13 02:10:25,19.17,50.63,89,502,506,710,674,604,88,0,0,0,0,0
26311,2019-11-13 02:10:46,19.12,50.52,91,501,507,711,673,604,88,0,0,0,0,0
26312,2019-11-13 02:11:06,19.18,50.66,90,500,507,709,675,606,89,0,0,0,0,0
26313,2019-11-13 02:11:25,19.23,50.7,89,501,506,710,675,604,89,0,0,0,0,0
26314,2019-11-13 02:11:46,19.19,50.66,89,501,506,710,674,607,89,0,0,0,0,0
26315,2019-11-13 02:12:05,19.28,50.69,90,500,507,711,674,604,89,0,0,0,0,0
26316,2019-11-13 02:12:26,19.17,50.48,90,502,508,710,675,603,88,0,1,0,0,0
26317,2019-11-13 02:12:45,19.29,50.43,90,501,507,709,673,606,89,0,0,0,0,0
26318,2019-11-13 02:13:06,19.2,50.5,89,501,506,709,674,605,88,0,0,0,0,0
26319,2019-11-13 02:13:25,19.21,50.54,90,501,507,708,675,605,86,0,0,0,0,0
26320,2019-11-13 02:13:45,19.33,50.51,89,500,504,709,672,603,88,0,0,0,0,0
26321,2019-11-13 02:14:06,19.33,50.48,90,500,504,709,673,605,88,0,0,0,0,0
26322,2019-11-13 02:14:25,19.16,50.28,91,502,508,709,674,603,89,0,0,0,0,0
26323,2019-11-13 02:14:45,19.13,50.72,90,500,503,709,675,604,88,0,0,0,0,0
26324,2019-11-13 02:15:05,19.13,50.47,92,500,506,710,675,604,88,0,0,0,0,0
26325,2019-11-13 02:15:25,19.21,50.41,90,501,506,710,675,604,88,0,0,0,0,0
26326,2019-11-13 02:15:45,19.24,50.7,89,501,506,710,673,605,89,0,0,0,0,0
26327,2019-11-13 02:16:06,19.09,50.7,89,501,506,711,674,604,87,0,0,0,0,0
26328,2019-11-13 02:16:25,19.06,50.84,91,500,505,708,674,605,88,0,0,0,0,0
26329,2019-11-13 02:16:46,19.1,50.77,92,500,503,710,673,605,87,0,0,0,0,0
26330,2019-11-13 02:17:06,19.03,50.73,89,501,508,710,673,603,88,0,0,0,0,0
26331,2019-11-13 02:17:25,19.13,50.58,89,500,507,708,674,604,89,0,1,0,0,0
26332,2019-11-13 02:17:46,19.08,50.51,89,502,504,711,674,604,89,0,0,0,0,0
26333,2019-11-13 02:18:06,19.08,50.45,89,500,503,709,674,605,88,0,0,0,0,0
26334,2019-11-13 02:18:25,19.16,50.65,89,502,504,708,674,605,87,0,0,0,0,0
26335,2019-11-13 02:18:46,19.19,50.65,91,502,507,709,673,605,88,0,0,0,0,0
26336,2019-11-13 02:19:06,19.2,50.81,91,501,507,710,671,603,89,0,0,0,0,0
26337,2019-11-13 02:19:25,19.13,50.52,90,500,507,710,673,603,88,0,0,0,0,0
26338,2019-11-13 02:19:46,19.25,50.46,90,500,506,711,675,605,88,0,0,0,0,0
26339,2019-11-13 02:20:05,19.23,50.38,90,501,505,711,674,604,87,0,0,0,0,0
26340,2019-11-13 02:20:26,19.27,50.36,91,502,507,710,675,602,87,0,0,0,0,0
26341,2019-11-13 02:20:45,19.24,50.38,89,502,506,709,673,604,89,0,0,0,0,0
26342,2019-11-13 02:21:06,19.25,50.47,89,501,507,708,674,605,89,0,0,0,0,0
26343,2019-11-13 02:21:26,19.26,50.41,90,503,506,710,673,605,87,0,0,0,0,0
26344,2019-11-13 02:21:45,19.25,50.38,90,502,504,710,673,606,88,0,0,0,0,0
26345,2019-11-13 02:22:06,19.21,50.34,91,503,508,709,673,605,87,0,0,0,0,0
26346,2019-11-13 02:22:26,19.17,50.29,90,501,507,710,675,604,87,0,0,0,0,0
26347,2019-11-13 02:22:45,19.29,50.47,92,502,506,711,673,606,89,0,0,0,0,0
26348,2019-11-13 02:23:06,19.15,50.58,90,500,503,709,673,604,89,0,0,0,0,0
26349,2019-11-13 02:23:25,19.19,50.5,89,502,506,709,675,605,88,0,0,0,0,0
26350,2019-11-13 02:23:45,19.21,50.39,89,501,506,709,674,605,89,0,0,0,0,0
26351,2019-11-13 02:24:06,19.17,50.55,89,500,506,710,674,605,88,0,0,0,0,0
26352,2019-11-13 02:24:25,19.21,50.69,89,501,503,708,673,605,88,0,0,0,0,0
26353,2019-11-13 02:24:46,19.22,50.77,90,501,505,710,673,603,88,0,0,0,0,0
26354,2019-11-13 02:25:06,19.2,50.84,88,501,509,708,674,602,88,0,0,0,0,0
26355,2019-11-13 02:25:26,19.18,50.7,90,501,507,709,672,603,87,0,0,0,0,0
26356,2019-11-13 02:25:46,19.08,50.79,89,500,507,711,673,605,88,0,0,0,0,0
26357,2019-11-13 02:26:05,19.08,50.84,90,502,505,710,675,605,88,0,0,0,0,0
26358,2019-11-13 02:26:26,19.04,50.68,89,500,508,710,673,604,88,0,0,0,0,0
26359,2019-11-13 02:26:45,19.14,50.73,90,501,506,708,675,604,89,0,0,0,0,0
26360,2019-11-13 02:27:06,19.04,50.64,88,502,503,710,675,605,88,0,0,0,0,0
26361,2019-11-13 02:27:25,19.18,50.72,88,500,507,711,673,602,89,0,0,0,0,0
26362,2019-11-13 02:27:46,19.14,50.53,89,502,505,709,673,605,87,0,0,0,0,0
26363,2019-11-13 02:28:06,19.17,50.52,89,500,505,709,672,605,88,0,0,0,0,0
26364,2019-11-13 02:28:25,19.21,50.54,90,501,506,708,673,604,87,0,0,0,0,0
26365,2019-11-13 02:28:46,19.2,50.59,90,501,505,709,673,607,88,0,0,0,0,0
26366,2019-11-13 02:29:05,19.16,50.53,89,502,507,710,674,605,88,0,0,0,0,0
26367,2019-11-13 02:29:26,19.2,50.64,90,502,505,710,674,604,87,0,0,0,0,0
26368,2019-11-13 02:29:46,19.1,50.58,91,502,506,710,674,605,87,0,0,0,0,0
26369,2019-11-13 02:30:06,19.21,50.69,89,501,504,709,673,605,88,0,0,0,0,0
26370,2019-11-13 02:30:26,19.13,50.6,88,501,506,709,674,605,88,0,0,0,0,0
26371,2019-11-13 02:30:46,19.22,50.7,89,502,507,710,675,605,88,0,0,0,0,0
26372,2019-11-13 02:31:06,19.14,50.59,90,502,509,710,672,604,87,0,0,0,0,0
26373,2019-11-13 02:31:25,19.04,50.68,90,501,506,709,674,604,88,0,0,0,0,0
26374,2019-11-13 02:31:46,19.2,50.72,90,501,503,709,673,606,87,0,0,0,0,0
26375,2019-11-13 02:32:06,19.14,50.69,88,501,506,710,672,603,89,0,0,0,0,0
26376,2019-11-13 02:32:25,19.08,50.55,89,501,505,709,674,605,88,0,0,0,0,0
26377,2019-11-13 02:32:46,19.08,50.75,89,502,506,709,674,605,88,0,0,0,0,0
26378,2019-11-13 02:33:05,19.15,50.48,90,501,506,709,674,606,88,0,0,0,0,0
26379,2019-11-13 02:33:25,19.12,50.52,89,501,509,708,674,606,88,0,0,0,0,0
26380,2019-11-13 02:33:45,19.14,50.66,89,501,506,711,674,606,88,0,0,0,0,0
26381,2019-11-13 02:34:06,19.14,50.72,89,501,506,709,674,605,88,0,0,0,0,0
26382,2019-11-13 02:34:26,19.17,50.71,91,499,507,710,673,605,89,0,0,0,0,0
26383,2019-11-13 02:34:45,18.98,50.76,91,501,509,709,673,603,88,0,0,0,0,0
26384,2019-11-13 02:35:05,18.94,50.67,89,501,509,709,672,604,88,0,0,0,0,1
26385,2019-11-13 02:35:25,19.04,50.72,89,502,505,709,674,605,87,0,0,0,0,0
26386,2019-11-13 02:35:46,19.16,50.61,90,501,505,711,673,605,87,0,0,0,0,0
26387,2019-11-13 02:36:06,19.04,50.56,90,502,506,710,676,605,89,0,0,0,0,0
26388,2019-11-13 02:36:25,19.1,50.61,89,502,508,711,674,604,88,0,0,0,0,0
26389,2019-11-13 02:36:46,19.14,50.47,90,500,508,709,674,604,88,0,0,0,0,0
26390,2019-11-13 02:37:05,19.12,50.51,88,501,508,708,673,605,88,0,0,0,0,0
26391,2019-11-13 02:37:25,19.09,50.45,90,501,506,710,675,605,88,0,0,0,0,0
26392,2019-11-13 02:37:45,19.12,50.6,90,501,506,710,674,605,87,0,0,0,0,0
26393,2019-11-13 02:38:05,19.09,50.52,92,501,506,709,674,605,88,0,0,0,0,0
26394,2019-11-13 02:38:25,19.09,50.56,89,501,506,709,673,604,87,0,0,0,0,0
26395,2019-11-13 02:38:45,19.09,50.52,91,500,507,708,674,605,89,0,0,0,0,0
26396,2019-11-13 02:39:05,19.15,50.61,90,502,507,708,673,603,87,0,0,0,0,0
26397,2019-11-13 02:39:25,19.18,50.58,91,500,510,708,674,603,88,0,0,0,0,0
26398,2019-11-13 02:39:45,19.1,50.5,89,501,506,708,673,605,87,0,0,0,0,0
26399,2019-11-13 02:40:05,19.08,50.57,89,501,505,709,673,605,89,0,0,0,0,0
26400,2019-11-13 02:40:26,19.14,50.35,91,501,509,707,673,606,89,0,0,0,0,0
26401,2019-11-13 02:40:46,19.14,50.47,90,501,508,709,673,604,89,0,0,0,0,0
26402,2019-11-13 02:41:05,19.13,50.57,91,500,508,709,672,604,88,0,0,0,0,0
26403,2019-11-13 02:41:25,19.1,50.54,90,502,507,709,674,605,87,0,0,0,0,0
26404,2019-11-13 02:41:45,19.1,50.51,90,500,507,709,674,604,88,0,0,0,0,0
26405,2019-11-13 02:42:06,19.02,50.35,89,502,507,709,674,605,88,0,0,0,0,0
26406,2019-11-13 02:42:26,19.04,50.42,90,501,507,709,672,606,88,0,0,0,0,0
26407,2019-11-13 02:42:45,19.16,50.56,90,500,510,710,673,604,88,0,0,0,0,0
26408,2019-11-13 02:43:06,19.07,50.36,90,501,507,709,673,604,88,0,0,0,0,0
26409,2019-11-13 02:43:25,19.15,50.56,90,501,507,710,673,604,88,0,0,0,0,0
26410,2019-11-13 02:43:45,19.1,50.75,88,501,510,708,675,604,88,0,0,0,0,0
26411,2019-11-13 02:44:06,19.08,50.73,89,503,506,710,673,603,88,0,0,0,0,0
26412,2019-11-13 02:44:25,19.01,50.84,89,502,506,708,674,606,88,0,0,0,0,0
26413,2019-11-13 02:44:45,19.09,50.44,89,502,507,709,673,607,88,0,0,0,0,0
26414,2019-11-13 02:45:05,19.1,50.29,90,501,507,709,673,605,88,0,0,0,0,0
26415,2019-11-13 02:45:26,19.11,50.34,90,501,508,709,674,606,88,0,0,0,0,0
26416,2019-11-13 02:45:45,19.13,50.33,92,500,508,710,674,604,86,0,0,0,0,0
26417,2019-11-13 02:46:05,19.08,50.04,91,501,507,709,674,603,87,0,0,0,0,0
26418,2019-11-13 02:46:25,19.11,50.19,90,501,509,710,674,605,88,0,0,0,0,0
26419,2019-11-13 02:46:45,19.14,50.2,91,501,507,709,675,605,88,0,0,0,0,0
26420,2019-11-13 02:47:05,19.15,50.24,90,499,506,710,673,605,87,0,0,0,0,0
26421,2019-11-13 02:47:25,19.04,50.34,89,502,509,709,674,603,89,0,0,0,0,0
26422,2019-11-13 02:47:45,19.08,50.66,89,501,509,710,675,605,87,0,0,0,0,0
26423,2019-11-13 02:48:05,19.09,50.36,89,501,511,710,674,604,87,0,0,0,0,0
26424,2019-11-13 02:48:25,19.04,50.44,92,502,509,709,674,605,87,0,0,0,0,0
26425,2019-11-13 02:48:45,18.99,50.7,91,502,511,710,674,604,89,0,0,0,0,0
26426,2019-11-13 02:49:06,18.89,50.64,89,500,507,708,675,605,86,0,0,0,0,0
26427,2019-11-13 02:49:25,18.92,50.72,89,501,508,710,673,605,87,0,0,0,0,0
26428,2019-11-13 02:49:45,19.05,50.6,89,500,508,708,674,604,89,0,0,0,0,0
26429,2019-11-13 02:50:06,19.12,50.64,89,500,510,709,675,604,87,0,0,0,0,0
26430,2019-11-13 02:50:26,19.11,50.6,90,501,509,709,675,604,86,0,0,0,0,0
26431,2019-11-13 02:50:45,19.07,50.53,89,502,511,709,673,605,88,0,0,0,0,0
26432,2019-11-13 02:51:05,19.09,50.54,90,501,509,709,674,604,87,0,0,0,0,0
26433,2019-11-13 02:51:25,19.01,50.5,88,502,508,709,674,605,88,0,0,0,0,0
26434,2019-11-13 02:51:45,18.99,50.72,88,500,507,711,676,605,88,0,0,0,0,0
26435,2019-11-13 02:52:05,18.94,50.76,90,501,509,709,675,605,88,0,0,0,0,0
26436,2019-11-13 02:52:25,18.88,50.58,90,501,509,709,674,604,88,0,0,0,0,0
26437,2019-11-13 02:52:45,19.04,50.8,90,502,509,709,674,605,88,0,0,0,0,0
26438,2019-11-13 02:53:06,19.02,50.63,90,502,508,708,674,605,88,0,0,0,0,0
26439,2019-11-13 02:53:25,19.02,50.51,89,502,511,710,672,606,87,0,0,0,0,0
26440,2019-11-13 02:53:45,19.05,50.78,89,502,511,708,674,606,88,0,0,0,0,0
26441,2019-11-13 02:54:05,19.02,50.7,88,502,512,710,675,606,88,0,0,0,0,0
26442,2019-11-13 02:54:25,18.99,50.62,90,500,513,708,674,605,87,0,0,0,0,0
26443,2019-11-13 02:54:46,19.12,50.83,89,501,513,709,674,605,88,0,0,0,0,0
26444,2019-11-13 02:55:05,19.05,50.61,90,500,508,709,674,604,86,0,0,0,0,0
26445,2019-11-13 02:55:25,19.04,50.54,89,502,509,709,674,606,87,0,0,0,0,0
26446,2019-11-13 02:55:46,19.07,50.54,90,500,511,708,675,607,87,0,0,0,0,0
26447,2019-11-13 02:56:05,19.13,50.73,90,502,508,709,674,605,88,0,0,0,0,0
26448,2019-11-13 02:56:25,18.97,50.67,91,500,505,710,675,605,87,0,0,0,0,0
26449,2019-11-13 02:56:45,18.94,50.44,91,502,511,709,674,606,88,0,0,0,0,0
26450,2019-11-13 02:57:05,18.92,50.51,89,502,511,710,675,606,87,0,0,0,0,0
26451,2019-11-13 02:57:26,19.0,50.52,90,501,510,710,675,606,87,0,0,0,0,0
26452,2019-11-13 02:57:45,19.08,50.5,89,501,511,709,673,605,86,0,0,0,0,0
26453,2019-11-13 02:58:06,19.11,50.67,90,501,507,711,673,606,87,0,0,0,0,0
26454,2019-11-13 02:58:26,19.02,50.47,89,501,510,709,674,605,87,0,0,0,0,0
26455,2019-11-13 02:58:46,19.01,50.32,90,499,509,710,674,604,87,0,0,0,0,0
26456,2019-11-13 02:59:05,18.98,50.45,89,500,510,709,675,605,88,0,0,0,0,0
26457,2019-11-13 02:59:25,19.0,50.6,90,499,510,710,674,606,87,0,0,0,0,0
26458,2019-11-13 02:59:45,19.07,50.67,90,500,511,709,673,605,88,0,0,0,0,0
26459,2019-11-13 03:00:06,18.94,50.68,88,500,510,710,675,604,86,0,0,0,0,0
26460,2019-11-13 03:00:25,19.0,50.73,90,501,512,711,673,604,87,0,0,0,0,0
26461,2019-11-13 03:00:45,18.98,50.66,89,501,510,709,674,605,89,0,0,0,0,0
26462,2019-11-13 03:01:06,19.03,50.72,90,501,507,710,673,603,88,0,0,0,0,0
26463,2019-11-13 03:01:25,19.02,50.45,92,501,509,710,673,605,87,0,0,0,0,0
26464,2019-11-13 03:01:45,18.98,50.5,90,501,513,710,674,606,87,0,0,0,0,0
26465,2019-11-13 03:02:06,19.05,50.74,90,502,512,709,675,605,87,0,0,0,0,0
26466,2019-11-13 03:02:25,19.04,50.58,89,501,509,710,673,606,87,0,0,0,0,0
26467,2019-11-13 03:02:45,19.03,50.56,89,501,509,710,675,605,87,0,0,0,0,0
26468,2019-11-13 03:03:05,19.02,50.57,89,501,509,710,676,605,87,0,0,0,0,0
26469,2019-11-13 03:03:25,19.03,50.55,90,501,508,709,674,606,87,0,0,0,0,0
26470,2019-11-13 03:03:45,18.96,50.52,90,501,509,708,674,605,88,0,0,0,0,0
26471,2019-11-13 03:04:05,18.98,50.46,90,500,512,711,675,604,87,0,0,0,0,0
26472,2019-11-13 03:04:25,18.92,50.28,89,501,512,709,675,607,88,0,0,0,0,0
26473,2019-11-13 03:04:45,19.01,50.33,91,501,511,710,674,607,87,0,0,0,0,0
26474,2019-11-13 03:05:05,19.02,50.39,90,501,510,710,674,605,86,0,0,0,0,0
26475,2019-11-13 03:05:25,18.92,50.4,90,501,510,710,674,605,87,0,0,0,0,0
26476,2019-11-13 03:05:45,19.02,50.33,91,500,512,711,675,606,87,0,0,0,0,0
26477,2019-11-13 03:06:05,18.93,50.46,90,502,512,709,675,606,87,0,0,0,0,0
26478,2019-11-13 03:06:25,19.0,50.39,92,501,510,709,673,606,88,0,0,0,0,0
26479,2019-11-13 03:06:46,19.07,50.37,89,500,510,708,673,607,86,0,0,0,0,0
26480,2019-11-13 03:07:05,19.1,50.3,91,502,509,708,675,604,87,0,0,0,0,0
26481,2019-11-13 03:07:26,19.05,50.49,91,500,509,710,673,605,88,0,0,0,0,0
26482,2019-11-13 03:07:45,18.99,50.41,90,500,512,709,675,605,87,0,0,0,0,0
26483,2019-11-13 03:08:05,18.94,50.47,91,501,509,710,675,605,86,0,0,0,0,0
26484,2019-11-13 03:08:25,19.03,50.42,91,501,508,709,673,605,87,0,0,0,0,0
26485,2019-11-13 03:08:45,19.03,50.57,90,501,509,709,675,605,86,0,0,0,0,0
26486,2019-11-13 03:09:05,19.07,50.51,90,499,509,710,674,604,86,0,0,0,0,0
26487,2019-11-13 03:09:26,19.03,50.69,90,501,510,710,673,606,86,0,0,0,0,0
26488,2019-11-13 03:09:46,19.0,50.56,91,501,512,710,674,605,87,0,0,0,0,0
26489,2019-11-13 03:10:05,19.0,50.53,91,501,509,708,673,607,85,0,0,0,0,0
26490,2019-11-13 03:10:26,18.95,50.5,90,500,513,707,674,604,86,0,0,0,0,0
26491,2019-11-13 03:10:45,18.97,50.37,90,500,513,709,675,604,85,0,0,0,0,0
26492,2019-11-13 03:11:05,19.02,50.53,90,501,512,709,674,606,87,0,0,0,0,0
26493,2019-11-13 03:11:25,19.02,50.7,91,501,513,709,674,604,87,0,0,0,0,0
26494,2019-11-13 03:11:45,18.97,50.8,90,501,510,709,675,603,87,0,0,0,0,0
26495,2019-11-13 03:12:05,18.95,50.51,90,502,508,708,675,605,87,0,0,0,0,0
26496,2019-11-13 03:12:25,19.04,50.6,91,501,513,709,674,605,87,0,0,0,0,0
26497,2019-11-13 03:12:45,18.97,50.57,91,503,511,708,674,605,87,0,0,0,0,0
26498,2019-11-13 03:13:06,18.98,50.49,93,500,511,708,674,605,86,0,0,0,0,0
26499,2019-11-13 03:13:25,18.95,50.59,92,500,511,708,675,603,87,0,0,0,0,0
26500,2019-11-13 03:13:46,18.98,50.58,91,501,509,709,675,605,87,0,0,0,0,0
26501,2019-11-13 03:14:05,18.89,50.54,91,501,512,708,674,606,86,0,0,0,0,0
26502,2019-11-13 03:14:25,18.86,50.49,89,501,510,709,675,606,86,0,0,0,0,0
26503,2019-11-13 03:14:45,18.95,50.69,91,501,510,709,675,605,87,0,0,0,0,0
26504,2019-11-13 03:15:05,18.96,50.62,91,501,513,709,675,607,87,0,0,0,0,0
26505,2019-11-13 03:15:26,18.95,50.54,92,501,513,710,676,607,86,0,0,0,0,0
26506,2019-11-13 03:15:45,19.06,50.53,92,501,514,710,674,604,89,0,0,0,0,0
26507,2019-11-13 03:16:06,18.97,50.63,89,502,512,709,676,605,86,0,0,0,0,0
26508,2019-11-13 03:16:25,18.92,50.4,90,501,512,708,674,605,87,0,0,0,0,0
26509,2019-11-13 03:16:45,19.08,50.53,90,500,511,709,675,603,87,0,0,0,0,0
26510,2019-11-13 03:17:05,19.04,50.59,92,501,512,708,675,604,86,0,0,0,0,0
26511,2019-11-13 03:17:25,18.93,50.64,90,502,512,709,673,604,87,0,0,0,0,0
26512,2019-11-13 03:17:45,18.89,50.65,90,501,512,709,676,604,87,0,0,0,0,0
26513,2019-11-13 03:18:05,18.87,50.53,91,500,512,710,674,605,88,0,0,0,0,0
26514,2019-11-13 03:18:25,18.92,50.62,90,501,512,709,673,605,87,0,0,0,0,0
26515,2019-11-13 03:18:45,18.9,50.67,91,501,509,708,673,605,86,0,0,0,0,0
26516,2019-11-13 03:19:05,18.83,50.8,91,500,511,710,674,605,87,0,0,0,0,0
26517,2019-11-13 03:19:25,19.0,50.88,91,500,513,709,673,605,87,0,0,0,0,0
26518,2019-11-13 03:19:46,18.87,51.02,90,502,512,709,674,605,86,0,0,0,0,0
26519,2019-11-13 03:20:06,18.79,50.86,89,501,509,708,674,606,87,0,0,0,0,0
26520,2019-11-13 03:20:25,18.71,50.77,91,500,511,709,673,604,86,0,0,0,0,0
26521,2019-11-13 03:20:45,18.89,50.92,90,500,511,708,673,604,86,0,0,0,0,0
26522,2019-11-13 03:21:05,18.81,51.01,92,502,509,709,674,607,85,0,0,0,0,0
26523,2019-11-13 03:21:26,18.88,50.9,91,500,512,709,676,607,87,0,0,0,0,0
26524,2019-11-13 03:21:45,18.82,50.85,91,500,512,709,674,605,87,0,0,0,0,0
26525,2019-11-13 03:22:06,18.88,50.74,93,501,513,710,674,605,86,0,0,0,0,0
26526,2019-11-13 03:22:25,18.86,50.72,92,502,512,708,673,607,86,0,0,0,0,0
26527,2019-11-13 03:22:45,18.96,50.68,92,500,509,709,674,604,86,0,0,0,0,0
26528,2019-11-13 03:23:05,18.91,50.69,92,500,512,708,673,604,87,0,0,0,0,0
26529,2019-11-13 03:23:25,18.95,50.71,91,500,514,709,675,607,88,0,0,0,0,0
26530,2019-11-13 03:23:45,18.94,50.69,92,501,515,708,675,606,86,0,0,0,0,0
26531,2019-11-13 03:24:05,18.88,50.69,92,500,515,709,674,606,86,0,0,0,0,0
26532,2019-11-13 03:24:25,18.99,50.84,92,500,515,708,675,604,87,0,0,0,0,0
26533,2019-11-13 03:24:45,18.78,50.8,92,500,513,708,674,605,87,0,0,0,0,0
26534,2019-11-13 03:25:05,18.78,50.74,91,500,512,709,674,605,86,0,0,0,0,0
26535,2019-11-13 03:25:25,18.83,50.73,91,500,512,710,675,607,86,0,0,0,0,0
26536,2019-11-13 03:25:45,18.82,50.62,92,501,514,709,674,607,87,0,0,0,0,0
26537,2019-11-13 03:26:05,18.89,50.72,90,500,514,711,673,606,87,0,0,0,0,0
26538,2019-11-13 03:26:25,18.92,50.68,91,501,513,709,674,607,87,0,0,0,0,0
26539,2019-11-13 03:26:45,18.91,50.6,90,501,513,709,675,605,87,0,0,0,0,0
26540,2019-11-13 03:27:05,18.95,50.58,91,501,512,709,675,606,87,0,0,0,0,0
26541,2019-11-13 03:27:25,18.92,50.78,90,500,513,708,674,607,87,0,0,0,0,0
26542,2019-11-13 03:27:45,18.89,50.66,90,501,514,710,674,606,86,0,0,1,0,0
26543,2019-11-13 03:28:05,18.8,50.7,92,501,515,710,675,606,88,0,0,0,0,0
26544,2019-11-13 03:28:25,18.81,50.57,91,501,514,710,673,606,86,0,0,0,0,0
26545,2019-11-13 03:28:45,18.8,50.72,93,502,515,710,676,606,87,0,0,0,0,0
26546,2019-11-13 03:29:05,18.76,50.7,91,501,513,709,675,606,86,0,0,0,0,0
26547,2019-11-13 03:29:25,18.87,50.92,90,500,514,708,674,606,88,0,0,0,0,0
26548,2019-11-13 03:29:45,18.81,50.77,92,501,513,709,673,606,86,0,0,0,0,0
26549,2019-11-13 03:30:06,18.76,50.56,92,501,515,709,674,605,85,0,0,0,0,0
26550,2019-11-13 03:30:26,18.77,50.74,89,500,518,710,674,606,86,0,0,0,0,0
26551,2019-11-13 03:30:45,18.84,50.57,90,501,513,710,674,607,86,0,0,0,0,0
26552,2019-11-13 03:31:05,18.85,50.55,91,500,514,711,677,605,86,0,0,0,0,0
26553,2019-11-13 03:31:25,18.84,50.87,90,502,515,709,676,606,85,0,0,0,0,0
26554,2019-11-13 03:31:46,18.85,50.73,91,501,518,708,676,607,86,0,0,0,0,0
26555,2019-11-13 03:32:06,18.82,50.58,91,502,518,710,674,607,86,0,0,0,0,0
26556,2019-11-13 03:32:25,18.92,50.79,91,501,516,710,675,608,86,0,0,0,0,0
26557,2019-11-13 03:32:46,18.82,50.51,90,501,513,711,674,607,86,0,0,0,0,0
26558,2019-11-13 03:33:05,18.93,50.56,91,500,515,711,674,608,86,0,0,0,0,0
26559,2019-11-13 03:33:25,18.89,50.57,91,501,515,710,675,605,86,0,0,0,0,0
26560,2019-11-13 03:33:45,18.86,50.51,91,500,515,710,674,607,86,0,0,0,0,0
26561,2019-11-13 03:34:05,18.89,50.44,90,502,514,710,674,607,85,0,0,0,0,0
26562,2019-11-13 03:34:25,18.95,50.61,90,501,512,709,676,605,87,0,0,0,0,0
26563,2019-11-13 03:34:45,18.92,50.67,90,501,515,710,675,605,86,0,0,0,0,0
26564,2019-11-13 03:35:05,18.92,50.71,91,501,513,710,674,605,86,0,0,0,0,0
26565,2019-11-13 03:35:25,18.94,50.66,91,501,514,709,674,606,85,0,0,0,0,0
26566,2019-11-13 03:35:46,18.91,50.63,90,500,514,709,676,606,85,0,0,0,0,0
26567,2019-11-13 03:36:05,18.86,50.55,91,500,515,711,675,606,86,0,0,0,0,0
26568,2019-11-13 03:36:25,18.93,50.65,90,502,516,709,675,607,87,0,0,0,0,0
26569,2019-11-13 03:36:45,18.77,50.79,91,501,516,710,676,606,88,0,0,0,0,0
26570,2019-11-13 03:37:05,18.76,50.77,90,501,517,710,678,605,86,0,0,0,0,0
26571,2019-11-13 03:37:25,18.85,50.64,91,500,518,709,675,607,85,0,0,0,0,0
26572,2019-11-13 03:37:45,18.9,50.55,91,502,514,710,675,607,86,0,0,0,0,0
26573,2019-11-13 03:38:05,18.88,50.84,91,499,514,710,675,608,85,0,0,0,0,0
26574,2019-11-13 03:38:25,18.81,50.63,91,500,516,711,674,606,87,0,0,0,0,0
26575,2019-11-13 03:38:45,18.77,50.59,91,501,515,710,676,606,87,0,0,0,0,0
26576,2019-11-13 03:39:06,18.79,50.71,92,500,515,710,675,606,86,0,0,0,0,0
26577,2019-11-13 03:39:25,18.79,50.84,91,500,515,709,674,606,87,0,0,0,0,0
26578,2019-11-13 03:39:45,18.78,50.85,90,500,516,709,675,605,86,0,0,0,0,0
26579,2019-11-13 03:40:06,18.77,50.8,91,501,515,710,674,604,86,0,0,0,0,0
26580,2019-11-13 03:40:25,18.75,50.83,90,502,516,709,675,606,86,0,0,0,0,0
26581,2019-11-13 03:40:45,18.8,50.84,91,500,513,710,675,607,88,0,0,0,0,0
26582,2019-11-13 03:41:05,18.74,50.77,91,501,516,710,676,606,87,0,0,0,0,0
26583,2019-11-13 03:41:25,18.8,50.79,91,501,518,710,675,607,86,0,0,0,0,0
26584,2019-11-13 03:41:45,18.65,50.8,90,502,518,709,675,607,86,0,0,0,0,0
26585,2019-11-13 03:42:05,18.73,50.8,91,501,518,710,675,606,85,0,0,0,0,0
26586,2019-11-13 03:42:25,18.78,50.81,93,501,516,710,675,606,86,0,0,0,0,0
26587,2019-11-13 03:42:45,18.78,50.87,91,501,515,710,675,605,86,0,0,0,0,0
26588,2019-11-13 03:43:05,18.85,50.75,91,500,515,711,675,606,86,0,0,0,0,0
26589,2019-11-13 03:43:25,18.88,50.67,92,501,514,710,676,606,86,0,0,0,0,0
26590,2019-11-13 03:43:45,18.83,50.75,91,501,516,709,675,607,86,0,0,0,0,0
26591,2019-11-13 03:44:05,18.72,50.69,91,501,518,710,675,605,86,0,0,0,0,0
26592,2019-11-13 03:44:25,18.76,50.56,91,501,516,710,676,608,85,0,0,0,0,0
26593,2019-11-13 03:44:45,18.79,50.54,91,500,517,710,675,606,86,0,0,0,0,0
26594,2019-11-13 03:45:05,18.79,50.62,91,500,517,710,675,608,86,0,0,0,0,0
26595,2019-11-13 03:45:25,18.78,50.78,91,501,517,710,676,607,87,0,0,0,0,0
26596,2019-11-13 03:45:45,18.78,50.59,90,501,518,710,676,607,87,0,0,0,0,0
26597,2019-11-13 03:46:05,18.76,50.68,91,502,517,708,675,606,86,0,0,0,0,0
26598,2019-11-13 03:46:25,18.74,50.66,91,503,514,710,674,607,86,0,0,0,0,0
26599,2019-11-13 03:46:45,18.84,50.54,92,501,517,711,675,607,87,0,0,0,0,0
26600,2019-11-13 03:47:05,18.7,50.8,91,502,517,709,676,607,85,0,0,0,0,0
26601,2019-11-13 03:47:25,18.75,50.6,90,501,516,709,676,606,85,0,0,0,0,0
26602,2019-11-13 03:47:45,18.74,50.53,90,501,515,709,676,608,86,0,0,0,0,0
26603,2019-11-13 03:48:06,18.68,50.62,91,500,517,710,677,606,87,0,0,0,0,0
26604,2019-11-13 03:48:25,18.91,50.65,91,501,520,711,675,607,86,0,0,0,0,0
26605,2019-11-13 03:48:45,18.79,50.42,91,501,517,710,675,607,86,0,0,0,0,0
26606,2019-11-13 03:49:05,18.72,50.65,92,501,515,711,676,606,86,0,0,0,0,0
26607,2019-11-13 03:49:25,18.72,50.72,90,500,516,711,675,607,86,0,0,0,0,0
26608,2019-11-13 03:49:45,18.58,50.75,91,501,516,710,676,608,86,0,0,0,0,0
26609,2019-11-13 03:50:05,18.79,50.84,91,500,519,711,676,608,86,0,0,0,0,0
26610,2019-11-13 03:50:25,18.78,50.87,92,500,516,711,675,608,85,0,0,0,0,0
26611,2019-11-13 03:50:45,18.85,50.92,92,501,519,711,674,609,86,0,0,0,0,0
26612,2019-11-13 03:51:05,18.84,50.93,91,500,516,713,676,607,85,0,0,0,0,0
26613,2019-11-13 03:51:26,18.67,50.89,90,501,520,711,676,607,85,0,0,0,0,0
26614,2019-11-13 03:51:45,18.66,50.71,92,500,518,709,677,608,85,0,0,0,0,0
26615,2019-11-13 03:52:06,18.59,50.77,93,502,518,710,677,607,86,0,0,0,0,0
26616,2019-11-13 03:52:25,18.76,50.76,91,501,519,712,674,607,86,0,0,0,0,0
26617,2019-11-13 03:52:45,18.77,50.82,92,501,519,709,676,608,86,0,0,0,0,0
26618,2019-11-13 03:53:05,18.69,50.93,92,501,518,711,675,607,85,0,0,0,0,0
26619,2019-11-13 03:53:25,18.72,50.91,91,501,519,710,677,608,85,0,0,0,0,0
26620,2019-11-13 03:53:45,18.67,50.86,91,500,518,710,676,607,86,0,0,0,0,0
26621,2019-11-13 03:54:05,18.66,50.89,92,500,517,710,676,609,85,0,0,0,0,0
26622,2019-11-13 03:54:25,18.73,50.96,91,501,518,710,676,606,85,0,0,0,0,0
26623,2019-11-13 03:54:45,18.74,50.92,91,501,517,710,676,607,84,0,0,0,0,0
26624,2019-11-13 03:55:05,18.78,50.85,91,499,518,711,675,609,86,0,0,0,0,0
26625,2019-11-13 03:55:25,18.66,50.87,91,500,518,710,675,609,86,0,0,0,0,0
26626,2019-11-13 03:55:45,18.64,50.94,90,500,516,710,676,609,85,0,0,0,0,0
26627,2019-11-13 03:56:05,18.67,50.76,92,502,517,709,676,606,85,0,0,0,0,0
26628,2019-11-13 03:56:25,18.6,50.67,90,500,519,712,676,607,85,0,0,0,0,0
26629,2019-11-13 03:56:45,18.63,50.65,91,501,518,709,676,608,86,0,0,0,0,0
26630,2019-11-13 03:57:05,18.72,50.76,90,501,518,711,678,607,86,0,0,0,0,0
26631,2019-11-13 03:57:25,18.69,50.68,91,501,518,710,677,608,86,0,0,0,0,0
26632,2019-11-13 03:57:45,18.71,50.74,90,500,516,710,678,606,85,0,1,0,0,0
26633,2019-11-13 03:58:05,18.6,50.66,91,500,519,711,675,607,85,0,0,0,0,0
26634,2019-11-13 03:58:25,18.7,50.73,91,501,519,711,676,608,84,0,0,0,0,0
26635,2019-11-13 03:58:45,18.62,50.65,90,500,517,710,676,608,84,0,0,0,0,0
26636,2019-11-13 03:59:05,18.77,50.78,93,503,518,709,676,609,86,0,0,0,0,0
26637,2019-11-13 03:59:25,18.71,50.6,92,500,518,711,676,605,86,0,0,0,0,0
26638,2019-11-13 03:59:45,18.7,50.76,92,500,518,710,675,607,86,0,0,0,0,0
26639,2019-11-13 04:00:05,18.59,50.59,91,501,519,710,677,606,86,0,0,0,0,0
26640,2019-11-13 04:00:25,18.72,50.71,91,501,520,711,675,608,85,0,0,0,0,0
26641,2019-11-13 04:00:45,18.75,50.8,92,500,517,710,677,607,86,0,0,0,0,0
26642,2019-11-13 04:01:05,18.7,50.6,91,501,521,710,677,607,86,0,0,0,0,0
26643,2019-11-13 04:01:25,18.69,50.6,91,502,519,710,677,608,84,0,0,0,0,0
26644,2019-11-13 04:01:45,18.73,50.72,90,501,519,710,678,609,85,0,0,0,0,0
26645,2019-11-13 04:02:05,18.66,50.76,91,502,519,711,677,609,86,0,0,0,0,0
26646,2019-11-13 04:02:25,18.58,50.58,92,500,520,712,677,606,85,0,0,0,0,0
26647,2019-11-13 04:02:45,18.78,50.93,92,501,521,710,676,608,84,0,0,0,0,0
26648,2019-11-13 04:03:05,18.61,50.8,93,501,520,710,676,608,85,0,0,0,0,0
26649,2019-11-13 04:03:25,18.45,50.84,92,500,521,711,677,605,85,0,0,0,0,0
26650,2019-11-13 04:03:45,18.6,50.73,91,500,522,711,676,607,84,0,0,0,0,0
26651,2019-11-13 04:04:05,18.63,50.79,91,501,517,710,677,608,85,0,0,0,0,0
26652,2019-11-13 04:04:25,18.64,50.73,91,500,518,709,675,608,85,0,0,0,0,0
26653,2019-11-13 04:04:45,18.68,50.71,92,500,517,711,676,607,85,0,0,0,0,0
26654,2019-11-13 04:05:05,18.68,50.87,92,500,519,710,676,607,84,0,0,0,0,0
26655,2019-11-13 04:05:25,18.58,50.93,91,501,520,711,677,606,85,0,0,0,0,0
26656,2019-11-13 04:05:45,18.61,50.73,91,502,520,710,676,609,86,0,0,0,0,0
26657,2019-11-13 04:06:05,18.65,50.92,91,501,519,710,676,609,84,0,0,0,0,0
26658,2019-11-13 04:06:25,18.61,50.91,91,499,520,711,676,610,83,0,0,0,0,0
26659,2019-11-13 04:06:45,18.64,50.74,90,501,521,711,677,609,84,0,0,0,0,0
26660,2019-11-13 04:07:05,18.62,50.64,91,502,521,711,678,609,85,0,0,0,0,0
26661,2019-11-13 04:07:25,18.65,50.64,92,501,520,712,677,609,86,0,0,0,0,0
26662,2019-11-13 04:07:45,18.73,50.83,90,500,519,712,677,610,84,0,0,0,0,0
26663,2019-11-13 04:08:05,18.53,50.9,91,501,521,711,677,607,86,0,0,0,0,0
26664,2019-11-13 04:08:25,18.63,50.97,91,501,520,711,678,608,85,0,0,0,0,0
26665,2019-11-13 04:08:45,18.56,50.77,91,501,521,711,677,610,86,0,0,0,0,0
26666,2019-11-13 04:09:05,18.55,50.85,90,501,521,712,676,609,85,1,0,0,0,0
26667,2019-11-13 04:09:25,18.55,51.0,91,501,519,712,678,609,85,0,0,0,0,0
26668,2019-11-13 04:09:45,18.54,50.96,92,501,521,712,676,608,85,0,0,0,0,0
26669,2019-11-13 04:10:05,18.6,50.7,92,501,520,710,678,609,85,0,0,0,0,0
26670,2019-11-13 04:10:25,18.61,50.94,91,502,521,711,677,608,85,0,0,1,0,0
26671,2019-11-13 04:10:45,18.57,50.94,90,501,520,711,678,608,86,0,0,0,0,0
26672,2019-11-13 04:11:05,18.59,50.89,90,501,523,712,677,607,84,0,0,0,0,0
26673,2019-11-13 04:11:25,18.59,50.87,92,500,522,712,677,609,85,0,0,0,0,0
26674,2019-11-13 04:11:45,18.49,50.96,91,502,521,713,677,609,84,0,0,0,0,0
26675,2019-11-13 04:12:06,18.62,50.96,91,501,520,713,676,609,85,0,0,0,0,0
26676,2019-11-13 04:12:25,18.64,50.87,90,502,522,713,677,608,85,0,0,0,0,0
26677,2019-11-13 04:12:45,18.62,50.89,90,501,523,713,677,609,86,0,0,0,0,0
26678,2019-11-13 04:13:05,18.53,50.98,91,501,520,712,677,608,85,0,0,0,0,0
26679,2019-11-13 04:13:25,18.68,50.98,91,501,522,712,677,611,84,0,0,0,0,1
26680,2019-11-13 04:13:45,18.63,50.85,92,500,521,712,677,610,86,0,0,0,0,0
26681,2019-11-13 04:14:05,18.6,50.92,91,501,520,711,676,609,84,0,0,0,0,0
26682,2019-11-13 04:14:25,18.46,50.87,89,500,523,711,677,609,84,0,0,0,0,0
26683,2019-11-13 04:14:45,18.5,51.02,90,501,523,711,676,609,85,0,0,0,0,0
26684,2019-11-13 04:15:05,18.44,50.96,93,501,522,711,675,609,84,0,0,0,0,0
26685,2019-11-13 04:15:25,18.67,51.07,92,500,523,711,677,608,85,0,0,0,0,0
26686,2019-11-13 04:15:45,18.49,50.91,92,501,520,712,676,610,84,0,0,0,0,0
26687,2019-11-13 04:16:05,18.49,50.97,93,502,521,711,677,606,85,0,0,0,0,0
26688,2019-11-13 04:16:25,18.51,51.11,91,501,522,711,677,609,85,0,0,0,0,0
26689,2019-11-13 04:16:45,18.57,51.13,91,499,521,711,677,610,84,0,0,0,0,0
26690,2019-11-13 04:17:05,18.49,51.02,91,500,523,712,677,608,85,0,0,0,0,0
26691,2019-11-13 04:17:25,18.56,51.04,90,501,523,710,679,608,85,0,0,0,0,0
26692,2019-11-13 04:17:45,18.41,50.88,90,500,519,712,677,610,84,0,0,0,0,0
26693,2019-11-13 04:18:05,18.57,50.95,91,500,525,711,677,609,85,0,0,0,0,0
26694,2019-11-13 04:18:25,18.53,50.95,91,501,522,710,678,608,85,0,0,0,0,0
26695,2019-11-13 04:18:45,18.47,51.02,91,501,521,712,679,608,85,0,0,0,0,0
26696,2019-11-13 04:19:05,18.55,50.98,90,501,524,711,677,609,84,0,0,0,0,0
26697,2019-11-13 04:19:25,18.54,50.91,91,501,524,711,677,609,85,0,0,0,0,0
26698,2019-11-13 04:19:45,18.53,50.84,91,500,523,712,676,608,84,0,0,0,0,0
26699,2019-11-13 04:20:10,18.47,50.86,91,501,524,713,678,608,85,0,0,0,0,0
26700,2019-11-13 04:20:25,18.47,50.95,91,501,521,712,677,610,84,0,0,0,0,0
26701,2019-11-13 04:20:45,18.57,51.12,89,500,522,711,677,610,84,0,0,0,0,0
26702,2019-11-13 04:21:05,18.54,50.96,92,500,522,711,678,610,84,0,0,1,0,0
26703,2019-11-13 04:21:25,18.44,51.08,91,501,524,712,679,610,85,0,0,0,0,0
26704,2019-11-13 04:21:45,18.55,50.94,89,502,523,713,678,609,86,0,0,0,0,0
26705,2019-11-13 04:22:05,18.51,50.91,91,500,523,712,678,610,85,0,0,0,0,0
26706,2019-11-13 04:22:25,18.39,51.07,90,501,525,713,678,609,84,0,0,0,0,0
26707,2019-11-13 04:22:45,18.47,51.34,91,500,522,712,677,608,85,0,0,0,0,0
26708,2019-11-13 04:23:05,18.42,51.39,91,501,522,712,679,609,85,0,0,0,0,0
26709,2019-11-13 04:23:25,18.53,51.13,92,501,523,712,679,609,84,0,0,0,0,0
26710,2019-11-13 04:23:45,18.41,51.08,91,500,522,711,676,609,83,0,0,0,0,0
26711,2019-11-13 04:24:05,18.49,51.09,90,501,523,712,678,610,84,0,0,0,0,0
26712,2019-11-13 04:24:25,18.55,51.19,92,501,524,712,678,610,84,0,0,0,0,0
26713,2019-11-13 04:24:45,18.5,51.22,92,499,524,712,678,609,85,0,0,0,0,0
26714,2019-11-13 04:25:05,18.52,51.19,91,501,526,712,677,610,85,0,0,0,0,0
26715,2019-11-13 04:25:25,18.42,51.04,91,501,523,712,677,610,85,0,0,0,0,0
26716,2019-11-13 04:25:45,18.42,51.2,90,501,524,712,677,610,84,0,0,0,0,0
26717,2019-11-13 04:26:05,18.43,51.25,91,502,522,712,677,609,84,0,0,0,0,0
26718,2019-11-13 04:26:25,18.56,51.29,91,500,524,711,679,609,85,0,0,0,0,0
26719,2019-11-13 04:26:45,18.48,51.15,89,501,524,712,678,610,84,0,0,0,0,0
26720,2019-11-13 04:27:05,18.37,51.15,91,501,524,713,678,611,84,0,0,0,0,0
26721,2019-11-13 04:27:25,18.43,51.32,91,500,526,713,677,610,85,0,0,0,0,0
26722,2019-11-13 04:27:45,18.45,51.19,89,500,523,713,678,610,84,0,0,0,0,0
26723,2019-11-13 04:28:05,18.37,51.0,92,500,526,712,678,608,85,0,0,0,0,0
26724,2019-11-13 04:28:25,18.42,51.12,90,501,522,712,678,609,84,0,0,0,0,0
26725,2019-11-13 04:28:45,18.41,51.09,93,500,525,712,678,610,83,0,0,0,0,0
26726,2019-11-13 04:29:05,18.44,51.11,91,500,525,712,678,611,84,0,0,0,0,0
26727,2019-11-13 04:29:25,18.38,51.21,92,501,522,711,679,612,84,0,0,0,0,0
26728,2019-11-13 04:29:45,18.42,51.05,91,500,525,712,678,611,85,0,0,0,0,0
26729,2019-11-13 04:30:05,18.53,51.38,92,502,524,713,677,611,84,0,0,0,0,0
26730,2019-11-13 04:30:25,18.38,51.27,91,501,524,713,679,609,84,0,0,0,0,0
26731,2019-11-13 04:30:45,18.32,51.11,91,502,525,711,678,610,85,0,0,0,0,0
26732,2019-11-13 04:31:05,18.26,51.28,92,500,523,711,678,609,84,0,0,0,0,0
26733,2019-11-13 04:31:25,18.3,51.36,93,500,524,711,677,609,85,0,0,0,0,0
26734,2019-11-13 04:31:45,18.34,51.17,91,500,524,711,679,610,85,0,0,0,0,0
26735,2019-11-13 04:32:05,18.37,51.03,92,500,526,712,678,609,84,0,0,0,0,0
26736,2019-11-13 04:32:25,18.45,51.03,90,501,525,712,677,609,84,0,0,0,0,0
26737,2019-11-13 04:32:45,18.36,50.98,90,500,523,713,677,612,84,0,0,0,0,0
26738,2019-11-13 04:33:05,18.4,51.01,90,501,525,713,679,608,84,0,0,0,0,0
26739,2019-11-13 04:33:25,18.43,51.1,91,501,526,712,679,610,86,0,0,0,0,0
26740,2019-11-13 04:33:45,18.42,50.96,92,501,524,713,677,610,84,0,0,0,0,0
26741,2019-11-13 04:34:05,18.48,50.91,92,500,523,713,678,610,84,0,0,0,0,0
26742,2019-11-13 04:34:25,18.35,50.94,91,501,524,712,680,610,84,0,0,0,0,0
26743,2019-11-13 04:34:45,18.3,50.98,92,501,525,713,680,611,83,0,0,0,0,0
26744,2019-11-13 04:35:05,18.37,51.11,91,500,525,712,680,611,85,0,0,0,0,0
26745,2019-11-13 04:35:25,18.38,51.16,91,501,525,713,677,610,84,0,0,0,0,0
26746,2019-11-13 04:35:45,18.4,51.13,92,501,523,712,678,611,84,0,0,0,0,0
26747,2019-11-13 04:36:05,18.31,51.13,92,501,523,711,678,610,84,0,0,0,0,0
26748,2019-11-13 04:36:25,18.37,51.37,91,501,524,711,679,611,83,0,0,0,0,0
26749,2019-11-13 04:36:45,18.31,51.14,91,502,525,713,679,613,84,0,0,0,0,0
26750,2019-11-13 04:37:05,18.31,51.15,92,500,524,711,678,612,83,0,0,0,0,0
26751,2019-11-13 04:37:25,18.24,51.19,92,500,525,712,678,610,84,0,0,0,0,0
26752,2019-11-13 04:37:45,18.31,51.21,90,500,525,713,678,610,84,0,0,0,0,0
26753,2019-11-13 04:38:05,18.38,51.11,91,502,526,712,677,611,84,0,0,0,0,0
26754,2019-11-13 04:38:25,18.36,51.07,90,502,525,712,679,611,83,0,0,0,0,0
26755,2019-11-13 04:38:45,18.39,50.99,92,501,526,713,678,612,84,0,0,0,0,0
26756,2019-11-13 04:39:05,18.36,51.32,91,501,526,712,680,612,84,0,1,0,0,0
26757,2019-11-13 04:39:25,18.26,51.11,91,500,527,713,678,611,83,0,0,0,0,0
26758,2019-11-13 04:39:45,18.35,51.28,91,501,526,713,679,612,84,0,0,0,0,0
26759,2019-11-13 04:40:05,18.27,51.36,91,501,525,714,678,612,84,0,0,0,0,0
26760,2019-11-13 04:40:25,18.3,51.11,93,501,527,714,678,612,85,0,0,0,0,0
26761,2019-11-13 04:40:45,18.3,51.06,92,501,524,713,679,611,85,0,0,0,0,0
26762,2019-11-13 04:41:05,18.44,51.16,91,501,523,712,677,612,85,0,0,0,0,0
26763,2019-11-13 04:41:25,18.47,51.27,92,501,526,713,680,613,84,0,0,0,0,0
26764,2019-11-13 04:41:45,18.39,51.02,92,502,526,714,678,613,84,0,0,0,0,0
26765,2019-11-13 04:42:05,18.36,51.08,90,500,526,713,679,612,84,0,0,0,0,0
26766,2019-11-13 04:42:25,18.42,51.11,91,501,526,713,678,611,83,0,0,0,0,0
26767,2019-11-13 04:42:45,18.35,50.96,92,501,524,712,678,611,84,0,0,0,0,0
26768,2019-11-13 04:43:05,18.43,51.03,91,501,527,713,678,612,84,0,0,0,0,0
26769,2019-11-13 04:43:25,18.38,50.97,91,501,528,714,680,613,85,0,0,0,0,0
26770,2019-11-13 04:43:45,18.27,50.97,92,501,526,714,678,612,83,0,0,0,0,0
26771,2019-11-13 04:44:05,18.26,51.09,91,500,526,712,680,611,84,0,0,0,0,0
26772,2019-11-13 04:44:25,18.33,51.23,92,500,527,713,679,612,84,0,0,0,1,0
26773,2019-11-13 04:44:45,18.33,51.45,91,500,525,712,677,613,83,0,0,0,0,0
26774,2019-11-13 04:45:05,18.29,51.04,90,501,525,714,679,612,84,0,0,0,0,0
26775,2019-11-13 04:45:25,18.31,51.19,91,501,528,714,678,610,85,0,0,0,0,0
26776,2019-11-13 04:45:45,18.26,51.13,92,501,527,713,680,610,83,0,0,0,0,0
26777,2019-11-13 04:46:05,18.28,51.18,92,501,527,714,679,610,84,0,0,0,0,0
26778,2019-11-13 04:46:25,18.31,51.01,90,501,527,714,678,610,83,0,0,0,0,0
26779,2019-11-13 04:46:45,18.32,51.04,91,500,528,713,679,612,84,0,0,0,0,0
26780,2019-11-13 04:47:05,18.36,51.08,91,501,527,715,678,613,84,0,0,0,0,0
26781,2019-11-13 04:47:25,18.28,51.06,91,502,529,715,677,612,83,0,1,0,0,0
26782,2019-11-13 04:47:45,18.3,51.29,90,502,528,713,679,612,85,0,1,0,0,0
26783,2019-11-13 04:48:05,18.25,51.25,92,500,526,714,678,612,83,0,0,0,0,0
26784,2019-11-13 04:48:25,18.28,51.11,91,500,526,713,679,612,84,0,0,0,0,0
26785,2019-11-13 04:48:45,18.32,51.24,91,500,526,713,679,612,83,0,0,0,0,0
26786,2019-11-13 04:49:05,18.33,51.22,91,501,525,713,679,612,84,0,0,0,0,0
26787,2019-11-13 04:49:25,18.26,51.33,91,500,527,714,679,610,83,0,0,0,0,0
26788,2019-11-13 04:49:45,18.37,51.25,90,500,526,713,680,613,83,0,0,0,0,0
26789,2019-11-13 04:50:05,18.28,51.21,92,500,528,714,678,613,83,0,0,0,0,0
26790,2019-11-13 04:50:25,18.22,51.4,92,500,527,713,679,612,84,0,0,0,0,0
26791,2019-11-13 04:50:45,18.23,51.48,91,501,526,712,680,612,85,0,0,0,0,0
26792,2019-11-13 04:51:05,18.23,51.25,91,500,527,712,679,611,83,0,0,0,0,0
26793,2019-11-13 04:51:25,18.3,51.34,91,501,527,713,680,611,84,0,0,0,0,0
26794,2019-11-13 04:51:45,18.3,51.36,91,502,527,714,679,614,85,0,0,0,0,0
26795,2019-11-13 04:52:05,18.33,51.16,91,500,528,714,680,613,84,0,0,0,0,0
26796,2019-11-13 04:52:25,18.29,51.28,93,500,527,713,680,610,83,0,1,0,0,0
26797,2019-11-13 04:52:45,18.39,51.31,92,501,527,713,680,610,84,0,0,0,0,1
26798,2019-11-13 04:53:05,18.23,51.09,90,500,530,714,679,611,83,0,0,0,0,0
26799,2019-11-13 04:53:25,18.28,51.03,91,501,528,713,678,612,84,0,0,0,0,0
26800,2019-11-13 04:53:45,18.28,51.06,89,501,526,713,679,614,84,0,0,0,0,0
26801,2019-11-13 04:54:05,18.27,51.11,91,501,523,714,681,613,84,0,0,0,0,0
26802,2019-11-13 04:54:25,18.23,51.21,91,501,524,713,679,611,84,0,0,0,0,0
26803,2019-11-13 04:54:45,18.3,51.11,91,500,527,713,679,612,84,0,0,0,0,0
26804,2019-11-13 04:55:05,18.41,51.08,90,501,527,714,679,611,83,0,0,0,0,0
26805,2019-11-13 04:55:25,18.37,51.02,90,500,528,713,678,613,84,0,0,0,0,0
26806,2019-11-13 04:55:45,18.27,51.07,90,500,527,713,679,611,83,0,0,0,0,0
26807,2019-11-13 04:56:05,18.3,51.44,92,500,527,714,679,613,83,0,0,0,0,0
26808,2019-11-13 04:56:25,18.32,51.33,93,501,527,713,680,612,84,0,0,0,0,0
26809,2019-11-13 04:56:45,18.3,51.29,92,499,527,713,680,611,83,0,0,0,0,0
26810,2019-11-13 04:57:05,18.26,51.21,90,501,525,713,678,612,84,0,0,0,0,0
26811,2019-11-13 04:57:25,18.19,51.22,90,500,527,713,680,613,83,0,0,0,0,0
26812,2019-11-13 04:57:45,18.2,51.36,91,500,527,713,679,611,84,0,0,0,0,0
26813,2019-11-13 04:58:05,18.31,51.26,92,500,526,712,679,612,84,0,0,0,0,0
26814,2019-11-13 04:58:25,18.3,51.31,92,500,529,713,679,613,83,0,0,0,0,0
26815,2019-11-13 04:58:45,18.19,51.45,92,501,527,714,678,614,83,0,0,0,0,0
26816,2019-11-13 04:59:05,18.11,51.35,91,501,526,713,681,614,84,0,0,0,0,0
26817,2019-11-13 04:59:25,18.18,51.48,92,501,528,715,679,613,83,0,0,0,0,0
26818,2019-11-13 04:59:45,18.23,51.54,92,500,529,712,678,614,84,0,0,0,0,0
26819,2019-11-13 05:00:05,18.13,51.29,91,502,528,712,679,612,84,0,0,0,0,0
26820,2019-11-13 05:00:25,18.24,51.32,92,501,529,713,681,613,84,0,0,0,0,0
26821,2019-11-13 05:00:45,18.16,51.36,92,501,530,714,680,614,83,0,0,0,0,0
26822,2019-11-13 05:01:05,18.15,51.35,91,501,529,714,682,612,84,0,0,0,0,0
26823,2019-11-13 05:01:25,18.22,51.33,91,500,527,715,678,613,84,0,0,0,0,0
26824,2019-11-13 05:01:45,18.17,51.19,92,501,530,714,678,613,84,0,0,0,0,0
26825,2019-11-13 05:02:05,18.27,51.31,93,500,528,713,679,612,84,0,0,0,0,0
26826,2019-11-13 05:02:25,18.26,51.39,92,501,527,714,679,610,84,0,0,0,0,0
26827,2019-11-13 05:02:45,18.23,51.38,93,500,527,714,679,612,83,0,0,0,0,0
26828,2019-11-13 05:03:05,18.24,51.45,92,500,527,714,680,613,83,0,0,0,0,0
26829,2019-11-13 05:03:25,18.17,51.31,92,502,528,714,679,613,83,0,0,0,0,0
26830,2019-11-13 05:03:45,18.24,51.34,92,500,529,713,680,613,83,0,0,0,0,0
26831,2019-11-13 05:04:05,18.23,51.33,91,501,529,713,679,614,83,0,0,0,0,0
26832,2019-11-13 05:04:25,18.44,51.28,91,501,527,714,677,614,84,0,0,0,0,0
26833,2019-11-13 05:04:45,18.29,51.22,90,501,529,713,681,614,82,0,0,0,0,0
26834,2019-11-13 05:05:05,18.11,51.2,91,501,528,713,681,612,84,0,0,0,0,0
26835,2019-11-13 05:05:25,18.21,51.34,91,501,530,715,680,613,83,0,0,0,0,0
26836,2019-11-13 05:05:45,18.09,51.45,90,499,530,714,679,613,85,0,0,0,0,0
26837,2019-11-13 05:06:05,18.26,51.51,90,501,531,713,679,611,83,0,0,0,0,0
26838,2019-11-13 05:06:25,18.17,51.39,92,500,529,713,680,612,84,0,0,0,0,0
26839,2019-11-13 05:06:45,18.23,51.28,92,500,528,713,681,613,84,0,0,0,0,0
26840,2019-11-13 05:07:05,18.15,51.31,91,501,528,714,679,612,83,0,0,0,0,0
26841,2019-11-13 05:07:25,18.23,51.57,92,500,529,714,679,613,83,0,0,0,0,0
26842,2019-11-13 05:07:45,18.17,51.46,91,502,528,713,679,613,83,0,0,0,0,0
26843,2019-11-13 05:08:05,18.19,51.39,91,500,528,714,680,612,84,0,0,0,0,0
26844,2019-11-13 05:08:25,18.14,51.22,92,501,526,713,680,613,83,0,0,0,0,0
26845,2019-11-13 05:08:45,18.2,51.23,92,501,528,713,681,613,84,0,0,0,0,0
26846,2019-11-13 05:09:05,18.29,51.45,91,501,531,713,681,614,84,0,0,0,0,0
26847,2019-11-13 05:09:25,18.2,51.5,92,500,530,714,680,615,83,0,0,0,0,0
26848,2019-11-13 05:09:45,18.17,51.52,92,500,530,715,680,615,83,0,0,0,0,0
26849,2019-11-13 05:10:05,18.16,51.46,91,501,530,714,680,614,83,0,0,1,0,0
26850,2019-11-13 05:10:25,18.14,51.58,92,501,531,715,679,612,83,0,0,1,0,0
26851,2019-11-13 05:10:45,18.1,51.31,91,500,531,714,680,614,83,0,0,0,0,0
26852,2019-11-13 05:11:05,18.08,51.44,92,499,530,715,680,614,83,0,0,0,0,0
26853,2019-11-13 05:11:25,18.08,51.5,91,500,530,714,681,615,83,0,0,0,0,0
26854,2019-11-13 05:11:45,18.11,51.58,91,500,528,713,681,614,84,0,0,0,0,0
26855,2019-11-13 05:12:05,18.05,51.59,92,501,528,714,679,614,84,0,0,0,0,0
26856,2019-11-13 05:12:25,18.13,51.55,92,501,531,714,680,614,84,0,0,0,0,0
26857,2019-11-13 05:12:45,18.01,51.29,93,501,530,715,681,614,83,0,0,0,0,0
26858,2019-11-13 05:13:05,18.06,51.56,92,501,531,715,680,614,84,0,0,1,0,0
26859,2019-11-13 05:13:25,18.07,51.59,92,500,531,716,680,614,83,0,0,0,0,0
26860,2019-11-13 05:13:45,18.1,51.67,92,500,531,714,679,614,84,0,0,0,0,0
26861,2019-11-13 05:14:05,18.13,51.65,92,501,531,714,680,614,82,0,0,0,0,0
26862,2019-11-13 05:14:25,18.11,51.46,92,500,527,714,680,614,84,0,0,1,0,0
26863,2019-11-13 05:14:45,18.16,51.62,92,501,529,714,681,615,84,0,0,1,0,0
26864,2019-11-13 05:15:05,17.99,51.6,93,501,530,716,681,613,82,0,0,1,0,0
26865,2019-11-13 05:15:25,18.11,51.53,93,500,532,714,680,614,83,0,0,1,0,0
26866,2019-11-13 05:15:45,18.16,51.6,92,500,533,715,682,614,84,0,1,0,0,0
26867,2019-11-13 05:16:05,18.08,51.63,93,501,532,714,681,613,84,0,0,0,0,0
26868,2019-11-13 05:16:25,18.19,51.64,90,501,531,714,682,613,83,0,0,0,0,0
26869,2019-11-13 05:16:45,18.1,51.68,93,500,531,714,680,615,82,0,0,0,0,0
26870,2019-11-13 05:17:05,18.02,51.6,92,501,531,716,680,616,84,0,0,0,0,0
26871,2019-11-13 05:17:25,18.02,51.49,94,500,531,715,681,615,83,0,0,0,0,0
26872,2019-11-13 05:17:45,18.05,51.46,92,501,532,715,680,613,82,0,0,0,0,0
26873,2019-11-13 05:18:05,18.12,51.53,92,501,530,714,680,614,82,0,0,0,0,0
26874,2019-11-13 05:18:25,18.1,51.47,94,500,530,713,679,614,84,0,0,0,0,0
26875,2019-11-13 05:18:45,18.12,51.57,92,500,526,714,681,614,84,0,0,0,0,0
26876,2019-11-13 05:19:05,18.13,51.67,92,500,530,715,681,614,84,0,0,0,0,0
26877,2019-11-13 05:19:25,18.05,51.59,92,500,531,714,681,615,83,0,0,0,0,0
26878,2019-11-13 05:19:45,18.02,51.69,92,500,530,714,680,612,84,0,0,0,0,0
26879,2019-11-13 05:20:05,18.04,51.62,92,502,533,715,679,615,83,0,0,0,0,0
26880,2019-11-13 05:20:25,18.09,51.54,91,501,531,715,681,614,83,0,0,0,0,0
26881,2019-11-13 05:20:45,18.07,51.49,92,500,530,714,681,616,83,0,0,0,0,0
26882,2019-11-13 05:21:05,18.16,51.34,91,500,532,714,679,615,84,0,0,0,0,0
26883,2019-11-13 05:21:25,18.14,51.48,91,501,530,715,679,614,84,0,0,0,0,0
26884,2019-11-13 05:21:45,18.02,51.63,92,501,531,714,679,616,84,0,0,0,0,0
26885,2019-11-13 05:22:05,18.09,51.67,92,502,529,716,681,614,83,0,0,0,0,0
26886,2019-11-13 05:22:25,18.02,51.63,92,500,532,716,681,614,83,0,0,0,0,0
26887,2019-11-13 05:22:45,18.12,51.64,92,500,531,714,680,613,82,0,0,0,0,0
26888,2019-11-13 05:23:05,18.02,51.69,92,500,532,715,681,614,83,0,0,0,0,0
26889,2019-11-13 05:23:25,18.12,51.79,92,501,532,715,680,615,83,0,0,0,0,0
26890,2019-11-13 05:23:45,17.88,51.84,92,500,533,715,682,615,83,0,0,0,0,0
26891,2019-11-13 05:24:05,17.93,51.74,93,500,532,715,681,616,83,0,0,0,0,0
26892,2019-11-13 05:24:25,18.02,51.48,92,501,530,715,679,614,83,0,0,0,0,0
26893,2019-11-13 05:24:45,18.07,51.62,93,500,530,715,681,614,84,0,0,0,0,0
26894,2019-11-13 05:25:06,18.1,51.52,92,500,532,715,681,615,83,0,0,0,0,0
26895,2019-11-13 05:25:26,18.04,51.57,92,499,532,713,681,614,83,0,0,0,0,0
26896,2019-11-13 05:25:45,18.0,51.52,93,501,531,715,680,613,82,0,0,0,0,0
26897,2019-11-13 05:26:05,18.08,51.53,91,500,531,715,680,615,83,0,0,0,0,0
26898,2019-11-13 05:26:25,18.16,51.37,91,500,530,716,681,615,84,0,0,0,0,0
26899,2019-11-13 05:26:45,18.15,51.29,91,501,531,715,681,615,83,0,0,0,0,0
26900,2019-11-13 05:27:05,18.16,51.37,92,499,531,715,681,614,83,0,0,0,0,0
26901,2019-11-13 05:27:25,18.15,51.41,94,499,532,715,681,614,83,0,0,0,0,0
26902,2019-11-13 05:27:45,18.15,51.46,92,500,531,715,681,614,83,0,0,0,0,0
26903,2019-11-13 05:28:05,18.11,51.45,93,500,530,714,680,616,83,0,0,0,0,0
26904,2019-11-13 05:28:25,18.01,51.5,93,501,532,716,680,615,82,0,0,0,0,0
26905,2019-11-13 05:28:45,18.05,51.67,91,501,534,715,681,614,83,0,0,0,0,0
26906,2019-11-13 05:29:05,18.11,51.46,93,500,533,715,681,614,83,0,0,0,0,0
26907,2019-11-13 05:29:25,17.98,51.42,93,500,532,716,681,615,84,0,0,0,0,0
26908,2019-11-13 05:29:45,18.05,51.59,92,500,533,715,681,616,83,0,0,0,0,0
26909,2019-11-13 05:30:05,18.01,51.67,92,501,534,715,681,615,83,0,0,0,0,0
26910,2019-11-13 05:30:25,17.97,51.68,92,499,534,716,680,616,83,0,0,0,0,0
26911,2019-11-13 05:30:45,17.99,51.52,92,500,532,716,682,616,84,0,0,0,0,0
26912,2019-11-13 05:31:05,18.1,51.59,92,501,531,716,681,616,82,0,0,0,0,0
26913,2019-11-13 05:31:25,18.12,51.75,91,499,531,714,681,616,83,0,0,0,0,0
26914,2019-11-13 05:31:45,17.97,51.88,93,499,533,715,679,614,82,0,0,0,0,0
26915,2019-11-13 05:32:05,17.95,51.67,93,500,531,715,682,614,83,0,0,0,0,0
26916,2019-11-13 05:32:25,18.02,51.68,94,500,532,715,681,615,83,0,0,0,0,0
26917,2019-11-13 05:32:45,18.05,51.71,93,500,532,717,682,616,83,0,0,0,0,0
26918,2019-11-13 05:33:05,17.99,51.67,93,501,531,716,681,616,83,0,1,0,0,0
26919,2019-11-13 05:33:25,18.08,51.58,93,500,533,715,682,614,82,0,0,0,0,0
26920,2019-11-13 05:33:45,18.07,51.49,92,501,534,715,681,616,83,0,0,0,0,0
26921,2019-11-13 05:34:05,18.11,51.7,93,500,535,714,681,615,84,0,0,0,0,0
26922,2019-11-13 05:34:25,18.03,51.61,92,500,532,715,681,617,83,0,0,0,0,0
26923,2019-11-13 05:34:45,18.08,51.71,93,500,534,714,680,615,83,0,0,0,0,0
26924,2019-11-13 05:35:05,18.06,51.61,95,499,533,716,681,615,83,0,0,0,0,0
26925,2019-11-13 05:35:25,18.06,51.77,93,500,534,715,680,615,83,0,0,0,0,0
26926,2019-11-13 05:35:45,17.99,51.78,93,500,533,715,681,614,82,0,0,0,0,0
26927,2019-11-13 05:36:05,17.88,51.84,92,500,531,716,682,616,84,0,0,0,0,0
26928,2019-11-13 05:36:25,17.9,51.83,94,501,531,715,681,615,83,0,0,0,0,0
26929,2019-11-13 05:36:45,17.93,51.87,94,498,533,716,681,616,84,0,0,0,0,0
26930,2019-11-13 05:37:05,17.98,51.96,94,501,534,716,680,617,85,0,0,0,0,0
26931,2019-11-13 05:37:25,17.89,51.79,93,500,534,715,680,614,83,0,0,0,0,0
26932,2019-11-13 05:37:45,18.01,51.73,91,500,533,714,680,616,82,0,0,0,0,0
26933,2019-11-13 05:38:05,17.94,51.92,92,500,531,715,680,615,83,0,0,0,0,0
26934,2019-11-13 05:38:25,17.9,51.94,92,499,531,715,681,615,82,0,0,0,0,0
26935,2019-11-13 05:38:45,17.93,51.81,94,500,532,715,681,616,82,0,0,0,0,0
26936,2019-11-13 05:39:05,17.98,51.98,93,501,533,715,681,615,82,0,0,0,0,0
26937,2019-11-13 05:39:25,17.84,51.8,92,500,535,715,681,615,82,0,0,0,0,0
26938,2019-11-13 05:39:45,17.93,51.87,93,500,532,715,682,617,83,0,0,0,0,0
26939,2019-11-13 05:40:05,17.86,51.84,95,500,533,717,681,618,82,0,0,0,0,0
26940,2019-11-13 05:40:25,17.89,51.78,93,501,533,716,680,616,82,0,0,0,0,0
26941,2019-11-13 05:40:45,17.87,51.86,93,501,534,715,682,617,83,0,0,0,0,0
26942,2019-11-13 05:41:05,18.0,51.7,95,501,532,717,680,615,84,0,0,0,0,0
26943,2019-11-13 05:41:25,18.01,51.88,94,500,534,716,681,616,83,0,0,0,0,0
26944,2019-11-13 05:41:45,17.91,52.05,94,499,532,714,682,616,82,0,0,0,0,0
26945,2019-11-13 05:42:05,17.92,51.92,93,501,533,715,681,616,83,0,0,0,0,0
26946,2019-11-13 05:42:25,17.93,51.99,94,501,533,715,681,616,83,0,0,0,0,0
26947,2019-11-13 05:42:45,17.96,51.97,94,500,533,716,681,616,83,0,0,0,0,0
26948,2019-11-13 05:43:05,18.07,52.06,95,500,533,715,682,615,83,0,0,0,0,0
26949,2019-11-13 05:43:25,17.91,52.06,93,500,534,714,683,615,83,0,0,0,0,0
26950,2019-11-13 05:43:45,17.95,52.12,93,501,534,716,682,616,82,0,0,0,0,0
26951,2019-11-13 05:44:05,17.77,51.86,93,500,534,715,682,615,82,0,0,0,0,0
26952,2019-11-13 05:44:25,18.01,51.89,93,500,532,716,681,618,83,0,0,0,0,0
26953,2019-11-13 05:44:45,17.96,51.78,94,500,531,715,682,616,83,0,0,0,0,0
26954,2019-11-13 05:45:05,17.9,51.73,94,500,531,716,681,616,83,0,0,0,0,0
26955,2019-11-13 05:45:25,17.82,51.77,93,499,533,716,682,615,83,0,0,0,0,0
26956,2019-11-13 05:45:45,17.92,52.03,95,500,532,715,680,615,83,0,0,0,0,0
26957,2019-11-13 05:46:05,17.96,52.21,95,501,534,716,680,617,83,0,0,0,0,0
26958,2019-11-13 05:46:25,17.94,51.96,94,499,535,715,683,617,83,0,0,0,0,0
26959,2019-11-13 05:46:45,17.94,52.02,94,499,534,716,682,618,83,0,0,0,0,0
26960,2019-11-13 05:47:05,17.95,51.95,94,500,533,716,682,618,83,0,1,0,0,0
26961,2019-11-13 05:47:25,17.85,51.85,94,501,534,715,682,616,82,0,0,0,0,0
26962,2019-11-13 05:47:45,17.86,51.82,94,500,533,716,681,617,82,0,0,0,0,0
26963,2019-11-13 05:48:05,17.89,51.91,94,500,534,716,682,617,82,0,0,0,0,0
26964,2019-11-13 05:48:25,17.96,51.89,94,500,532,716,681,616,81,0,0,0,0,0
26965,2019-11-13 05:48:45,17.9,51.79,94,499,533,715,682,616,83,0,0,0,0,0
26966,2019-11-13 05:49:05,17.92,51.78,93,500,533,716,681,618,82,0,0,0,0,0
26967,2019-11-13 05:49:25,17.93,51.96,94,498,533,718,682,618,82,0,1,0,0,0
26968,2019-11-13 05:49:45,17.96,52.2,95,500,533,716,682,617,83,0,0,0,0,0
26969,2019-11-13 05:50:05,17.91,51.9,95,501,535,716,681,617,82,0,1,0,0,0
26970,2019-11-13 05:50:25,17.86,51.83,93,501,534,715,682,617,82,0,1,0,0,0
26971,2019-11-13 05:50:45,17.95,51.79,93,500,535,716,682,617,82,0,0,0,0,0
26972,2019-11-13 05:51:05,17.99,51.94,94,501,535,716,682,617,83,0,0,0,0,0
26973,2019-11-13 05:51:25,17.91,51.95,95,501,534,716,682,617,83,0,0,0,0,0
26974,2019-11-13 05:51:45,17.85,51.91,93,500,535,717,681,616,83,0,0,0,0,0
26975,2019-11-13 05:52:05,17.91,52.16,94,499,533,716,681,616,83,0,0,0,0,0
26976,2019-11-13 05:52:25,17.83,52.1,94,499,534,716,682,617,82,0,0,0,0,0
26977,2019-11-13 05:52:45,17.81,51.94,94,500,533,716,682,617,83,0,0,0,0,0
26978,2019-11-13 05:53:05,17.86,52.07,94,501,533,717,682,616,83,0,0,0,0,0
26979,2019-11-13 05:53:25,17.85,52.14,93,499,532,717,683,615,83,0,0,0,0,0
26980,2019-11-13 05:53:45,17.85,52.02,92,500,534,715,682,617,83,0,0,0,0,0
26981,2019-11-13 05:54:05,17.91,51.99,95,500,534,715,682,618,82,0,0,0,0,0
26982,2019-11-13 05:54:25,17.98,52.0,94,499,534,716,681,617,82,0,0,0,0,0
26983,2019-11-13 05:54:45,17.88,52.1,95,499,533,715,681,618,83,0,0,0,0,0
26984,2019-11-13 05:55:05,17.82,52.01,93,500,532,715,681,616,83,0,0,0,0,0
26985,2019-11-13 05:55:25,17.87,52.12,94,500,535,715,681,618,83,0,0,0,0,0
26986,2019-11-13 05:55:45,17.91,51.96,96,499,533,717,683,617,82,0,0,0,0,0
26987,2019-11-13 05:56:05,17.87,51.89,94,499,533,716,681,618,82,0,0,0,0,0
26988,2019-11-13 05:56:25,17.86,52.0,94,500,534,717,683,617,82,0,0,0,0,0
26989,2019-11-13 05:56:45,17.76,52.1,94,501,536,717,682,618,83,0,0,0,0,0
26990,2019-11-13 05:57:05,17.85,52.12,95,500,537,716,682,618,84,0,0,0,0,0
26991,2019-11-13 05:57:25,17.91,52.04,94,500,534,718,683,617,82,0,0,0,0,0
26992,2019-11-13 05:57:45,17.85,51.95,95,500,531,717,682,618,82,0,0,0,0,0
26993,2019-11-13 05:58:05,17.87,51.95,94,500,534,716,683,617,83,0,0,0,0,0
26994,2019-11-13 05:58:25,17.9,52.09,95,499,534,717,682,617,82,0,0,0,0,0
26995,2019-11-13 05:58:45,17.83,52.02,93,499,535,716,683,615,83,0,0,0,0,0
26996,2019-11-13 05:59:05,17.88,52.0,92,500,536,716,682,618,83,0,0,0,0,0
26997,2019-11-13 05:59:25,17.87,51.88,95,501,536,715,682,617,83,0,0,0,0,0
26998,2019-11-13 05:59:45,17.89,51.91,95,499,534,716,682,618,82,1,0,1,0,0
26999,2019-11-13 06:00:05,17.85,51.95,92,499,535,717,682,618,82,0,0,1,0,0
27000,2019-11-13 06:00:25,17.91,52.2,93,500,532,717,683,618,82,1,0,1,0,0
27001,2019-11-13 06:00:45,17.97,52.06,94,501,534,716,683,617,82,0,0,1,0,0
27002,2019-11-13 06:01:05,17.91,52.1,95,500,536,716,682,617,82,0,0,1,0,0
27003,2019-11-13 06:01:25,17.77,52.04,95,500,534,716,682,618,83,0,0,1,0,0
27004,2019-11-13 06:01:45,17.9,52.13,93,500,536,717,684,617,82,0,0,0,0,0
27005,2019-11-13 06:02:05,17.89,52.08,94,499,533,716,681,616,82,1,0,0,0,0
27006,2019-11-13 06:02:25,17.76,52.32,93,500,536,717,681,617,82,0,0,0,0,0
27007,2019-11-13 06:02:45,17.8,52.21,93,499,535,717,680,618,82,0,0,0,0,0
27008,2019-11-13 06:03:05,17.76,52.02,94,500,537,717,683,617,82,0,0,0,0,0
27009,2019-11-13 06:03:25,17.8,51.95,93,500,536,717,683,619,82,0,0,0,0,0
27010,2019-11-13 06:03:45,17.91,52.04,95,500,535,716,682,617,83,0,0,0,0,0
27011,2019-11-13 06:04:05,17.83,52.22,94,499,534,717,681,617,83,0,0,0,0,0
27012,2019-11-13 06:04:25,17.87,51.92,94,500,536,716,683,617,81,0,0,0,0,0
27013,2019-11-13 06:04:45,17.74,51.97,93,500,533,717,682,618,83,0,0,0,0,0
27014,2019-11-13 06:05:05,17.73,51.95,93,499,535,716,683,618,83,0,0,0,0,0
27015,2019-11-13 06:05:25,17.89,52.1,95,500,533,718,682,618,83,0,0,1,0,0
27016,2019-11-13 06:05:45,17.92,52.04,95,499,534,717,681,617,83,0,0,1,0,0
27017,2019-11-13 06:06:05,17.91,52.02,94,500,534,716,681,617,82,0,0,1,0,0
27018,2019-11-13 06:06:25,17.81,52.01,93,500,534,716,681,617,83,0,0,1,0,0
27019,2019-11-13 06:06:45,17.8,51.92,94,499,534,716,684,618,82,0,0,1,0,0
27020,2019-11-13 06:07:05,17.89,51.91,95,500,534,716,682,618,83,0,0,1,0,0
27021,2019-11-13 06:07:25,17.82,52.08,94,499,534,717,682,616,83,0,0,1,0,0
27022,2019-11-13 06:07:45,17.8,52.19,93,500,534,716,683,618,83,0,0,1,0,0
27023,2019-11-13 06:08:05,17.7,52.11,94,500,533,718,683,617,83,0,0,1,0,0
27024,2019-11-13 06:08:25,17.82,52.26,94,500,534,718,683,618,82,0,0,1,1,0
27025,2019-11-13 06:08:45,17.79,52.16,94,500,534,717,684,617,83,0,0,1,0,0
27026,2019-11-13 06:09:05,17.68,52.01,95,501,533,716,682,617,83,0,0,1,0,0
27027,2019-11-13 06:09:25,17.77,52.33,94,499,534,716,682,618,82,0,0,1,0,0
27028,2019-11-13 06:09:45,17.72,52.32,95,500,534,717,684,618,83,0,0,0,0,0
27029,2019-11-13 06:10:05,17.72,52.48,95,499,534,717,684,618,83,0,0,0,0,0
27030,2019-11-13 06:10:25,17.72,52.35,94,500,536,717,683,618,83,0,0,0,0,0
27031,2019-11-13 06:10:45,17.66,52.18,94,499,536,717,682,619,84,0,0,0,0,0
27032,2019-11-13 06:11:06,17.72,52.24,95,499,534,716,682,618,82,0,0,0,0,0
27033,2019-11-13 06:11:25,17.71,52.22,94,501,534,716,682,618,83,0,0,0,0,0
27034,2019-11-13 06:11:45,17.76,52.13,95,499,535,717,681,618,82,0,0,0,0,0
27035,2019-11-13 06:12:05,17.78,52.1,95,500,536,717,682,617,82,0,0,0,0,0
27036,2019-11-13 06:12:25,17.88,52.15,94,499,536,717,684,618,82,0,0,0,0,0
27037,2019-11-13 06:12:45,17.8,51.92,94,501,535,717,683,619,82,0,0,1,0,0
27038,2019-11-13 06:13:05,17.92,52.0,93,500,535,718,682,618,83,0,0,1,0,0
27039,2019-11-13 06:13:25,17.72,52.08,94,499,534,716,683,619,83,0,0,1,0,0
27040,2019-11-13 06:13:45,17.8,52.21,94,500,534,717,683,617,83,0,0,1,0,0
27041,2019-11-13 06:14:05,17.79,52.13,93,499,535,717,682,618,83,0,0,0,0,0
27042,2019-11-13 06:14:25,17.74,52.22,93,499,536,716,683,618,83,0,0,0,0,0
27043,2019-11-13 06:14:45,17.66,52.18,93,500,536,717,682,619,83,0,0,0,0,0
27044,2019-11-13 06:15:05,17.78,52.19,94,499,535,717,681,619,82,0,0,0,0,0
27045,2019-11-13 06:15:25,17.76,52.27,95,500,534,717,683,619,83,0,0,0,0,0
27046,2019-11-13 06:15:45,17.7,52.27,95,499,533,717,682,618,83,0,0,0,0,0
27047,2019-11-13 06:16:05,17.74,52.22,94,500,534,717,682,617,84,0,0,0,0,0
27048,2019-11-13 06:16:25,17.8,51.92,95,500,535,717,683,619,82,0,0,1,0,0
27049,2019-11-13 06:16:45,17.91,52.05,93,500,534,717,683,620,83,0,0,1,0,0
27050,2019-11-13 06:17:05,17.88,51.91,94,499,535,718,684,619,84,0,0,1,0,0
27051,2019-11-13 06:17:25,17.81,52.16,95,500,535,717,683,618,82,0,0,1,0,0
27052,2019-11-13 06:17:45,17.86,52.28,95,501,537,716,683,619,83,0,0,1,0,0
27053,2019-11-13 06:18:05,17.75,52.15,95,500,535,717,683,618,82,0,0,1,0,0
27054,2019-11-13 06:18:25,17.71,52.23,93,500,534,716,683,620,83,0,0,1,0,0
27055,2019-11-13 06:18:45,17.83,52.1,92,500,536,718,683,619,83,0,0,1,0,0
27056,2019-11-13 06:19:05,17.84,52.23,95,501,536,718,682,617,83,0,0,1,0,0
27057,2019-11-13 06:19:25,17.76,52.11,93,499,534,718,684,619,83,0,0,1,0,0
27058,2019-11-13 06:19:45,17.71,52.12,94,499,534,717,684,619,82,0,0,1,0,0
27059,2019-11-13 06:20:05,17.82,52.22,94,500,534,716,684,619,83,0,0,1,0,0
27060,2019-11-13 06:20:25,17.7,52.05,96,501,534,717,684,618,83,0,1,0,0,0
27061,2019-11-13 06:20:45,17.67,52.07,94,499,534,716,683,620,82,0,0,0,0,0
27062,2019-11-13 06:21:05,17.76,52.09,94,500,536,716,684,620,83,0,0,0,0,0
27063,2019-11-13 06:21:25,17.76,52.09,93,500,536,718,684,620,82,0,0,0,0,0
27064,2019-11-13 06:21:45,17.82,52.15,94,500,536,717,683,620,83,0,0,0,0,0
27065,2019-11-13 06:22:05,17.77,52.12,94,499,535,717,683,618,82,0,0,0,0,0
27066,2019-11-13 06:22:25,17.74,52.09,93,501,535,717,682,619,82,0,0,0,0,0
27067,2019-11-13 06:22:45,17.88,52.11,93,500,536,718,683,619,83,0,0,0,0,0
27068,2019-11-13 06:23:05,17.74,52.2,94,499,536,718,682,621,84,0,0,0,0,0
27069,2019-11-13 06:23:25,17.66,52.14,94,500,537,718,683,619,83,0,0,0,0,0
27070,2019-11-13 06:23:45,17.68,52.25,93,500,537,717,682,620,82,0,0,0,0,0
27071,2019-11-13 06:24:05,17.69,52.2,93,500,535,717,683,619,83,0,0,0,0,0
27072,2019-11-13 06:24:25,17.76,52.27,93,501,535,718,683,619,82,0,0,0,0,0
27073,2019-11-13 06:24:45,17.64,52.18,92,500,534,718,683,619,82,0,0,0,0,0
27074,2019-11-13 06:25:05,17.71,52.08,95,499,536,717,683,620,82,0,0,0,0,0
27075,2019-11-13 06:25:25,17.69,52.31,94,499,536,717,683,618,82,0,0,0,0,0
27076,2019-11-13 06:25:45,17.71,51.99,93,500,537,717,683,620,81,0,0,0,0,0
27077,2019-11-13 06:26:05,17.78,52.13,93,500,536,718,683,618,83,0,0,0,0,0
27078,2019-11-13 06:26:25,17.7,52.28,95,500,536,717,683,620,83,1,0,0,0,0
27079,2019-11-13 06:26:45,17.65,52.29,94,500,536,719,683,619,82,0,0,0,0,0
27080,2019-11-13 06:27:05,17.72,52.33,95,499,535,718,683,620,83,0,0,0,0,0
27081,2019-11-13 06:27:25,17.63,52.24,94,499,537,716,683,619,84,0,0,0,0,0
27082,2019-11-13 06:27:45,17.71,52.35,94,500,535,717,683,619,83,0,0,0,0,0
27083,2019-11-13 06:28:05,17.76,52.24,94,500,535,719,682,622,83,0,0,0,0,0
27084,2019-11-13 06:28:25,17.77,52.07,96,500,537,717,685,619,83,0,0,0,0,0
27085,2019-11-13 06:28:45,17.76,52.01,96,500,537,718,683,619,82,0,0,0,0,0
27086,2019-11-13 06:29:05,17.66,52.02,94,499,534,718,684,620,83,0,0,0,0,0
27087,2019-11-13 06:29:25,17.6,51.82,93,500,535,718,685,621,83,0,0,0,0,0
27088,2019-11-13 06:29:45,17.72,51.91,94,500,536,720,685,621,83,0,0,0,0,0
27089,2019-11-13 06:30:05,17.71,51.83,92,500,537,720,685,622,83,0,0,0,0,0
27090,2019-11-13 06:30:25,17.75,51.85,93,501,538,719,685,620,83,0,0,0,0,0
27091,2019-11-13 06:30:45,17.77,51.81,92,500,537,719,684,622,82,0,0,0,0,0
27092,2019-11-13 06:31:05,17.76,51.74,92,500,538,719,685,622,83,0,0,0,0,0
27093,2019-11-13 06:31:25,17.79,51.72,92,500,539,720,684,622,82,0,0,0,0,0
27094,2019-11-13 06:31:45,17.81,51.69,93,501,538,719,684,623,82,0,0,0,0,0
27095,2019-11-13 06:32:05,17.73,51.72,93,501,538,720,684,621,82,1,0,0,0,1
27096,2019-11-13 06:32:25,17.73,51.66,91,501,538,719,683,620,83,0,0,0,0,0
27097,2019-11-13 06:32:45,17.73,51.7,92,500,539,720,683,620,82,0,0,0,0,0
27098,2019-11-13 06:33:05,17.78,51.61,93,500,539,720,685,622,83,0,0,0,0,0
27099,2019-11-13 06:33:25,17.65,51.49,93,500,537,719,684,621,83,0,0,0,0,0
27100,2019-11-13 06:33:45,17.79,51.56,93,501,537,718,686,622,81,0,0,1,0,0
27101,2019-11-13 06:34:05,17.73,51.33,93,500,537,720,685,621,83,1,0,1,0,0
27102,2019-11-13 06:34:25,17.67,51.45,92,502,537,719,685,622,82,0,0,1,0,0
27103,2019-11-13 06:34:45,17.79,51.36,92,500,540,720,685,622,82,0,0,1,0,0
27104,2019-11-13 06:35:05,17.78,51.3,91,501,537,720,685,622,82,0,0,1,0,0
27105,2019-11-13 06:35:25,17.77,51.33,92,501,538,720,686,622,82,0,0,1,0,0
27106,2019-11-13 06:35:45,17.75,51.51,92,501,537,720,686,622,83,0,0,1,0,0
27107,2019-11-13 06:36:05,17.69,51.44,92,501,537,720,686,623,82,0,0,1,0,0
27108,2019-11-13 06:36:25,17.75,51.37,90,500,539,720,686,620,82,0,0,1,0,0
27109,2019-11-13 06:36:45,17.75,51.21,91,501,537,721,685,622,83,0,0,1,0,0
27110,2019-11-13 06:37:05,17.84,50.96,91,501,538,720,687,622,83,0,0,1,0,0
27111,2019-11-13 06:37:25,17.85,51.15,91,500,542,720,685,624,82,0,0,1,0,0
27112,2019-11-13 06:37:45,17.73,51.1,93,500,538,722,687,622,83,0,0,1,0,0
27113,2019-11-13 06:38:05,17.89,51.41,91,500,537,721,686,623,82,0,0,0,0,0
27114,2019-11-13 06:38:25,17.64,51.18,92,500,538,720,686,624,82,0,0,0,0,0
27115,2019-11-13 06:38:45,17.62,51.16,91,500,541,721,686,623,82,0,0,0,0,0
27116,2019-11-13 06:39:05,17.74,51.11,91,501,540,721,688,623,83,0,0,0,0,0
27117,2019-11-13 06:39:25,17.65,51.19,91,500,541,721,686,624,83,0,0,0,0,0
27118,2019-11-13 06:39:45,17.73,51.1,91,500,539,722,686,624,82,0,0,0,0,0
27119,2019-11-13 06:40:05,17.71,51.07,90,500,539,722,687,625,83,0,0,0,0,0
27120,2019-11-13 06:40:25,17.74,50.97,90,500,541,721,687,624,83,0,0,0,0,0
27121,2019-11-13 06:40:45,17.82,50.88,91,500,542,721,688,626,81,0,0,0,0,0
27122,2019-11-13 06:41:05,17.8,50.73,92,501,543,723,685,625,83,0,0,0,0,0
27123,2019-11-13 06:41:25,17.76,50.76,90,502,541,722,688,626,83,0,0,0,0,0
27124,2019-11-13 06:41:45,17.75,50.73,90,502,540,723,689,626,83,0,0,0,0,0
27125,2019-11-13 06:42:05,17.71,50.87,90,502,540,723,687,626,82,0,0,0,0,0
27126,2019-11-13 06:42:25,17.68,50.87,90,501,540,723,688,627,83,0,0,0,0,0
27127,2019-11-13 06:42:45,17.71,50.87,90,501,543,724,689,628,82,0,0,0,0,0
27128,2019-11-13 06:43:05,17.64,50.67,87,501,541,724,689,627,82,0,0,0,0,0
27129,2019-11-13 06:43:25,17.73,50.8,89,502,543,723,691,629,82,0,0,0,0,0
27130,2019-11-13 06:43:45,17.71,50.47,89,500,541,726,690,628,82,0,0,0,0,0
27131,2019-11-13 06:44:05,17.79,50.39,89,502,542,725,690,629,82,0,0,0,0,0
27132,2019-11-13 06:44:25,17.9,50.28,87,503,543,725,689,630,83,0,0,0,0,0
27133,2019-11-13 06:44:45,17.86,50.32,87,502,543,724,691,629,82,0,0,0,0,0
27134,2019-11-13 06:45:05,17.79,50.24,87,502,546,724,691,630,82,0,0,0,0,0
27135,2019-11-13 06:45:25,17.65,50.25,87,503,543,727,691,629,83,0,0,0,0,0
27136,2019-11-13 06:45:45,17.62,50.08,87,502,544,726,692,633,82,0,0,0,0,0
27137,2019-11-13 06:46:05,17.75,50.12,87,502,546,725,693,633,82,0,0,0,0,0
27138,2019-11-13 06:46:25,17.63,49.89,85,503,545,727,692,633,82,0,0,0,0,0
27139,2019-11-13 06:46:45,17.67,49.83,86,502,546,728,694,632,82,0,0,0,0,0
27140,2019-11-13 06:47:05,17.61,49.95,86,502,548,729,694,634,82,0,0,0,0,0
27141,2019-11-13 06:47:25,17.59,49.81,85,503,546,729,696,633,82,0,0,0,0,0
27142,2019-11-13 06:47:45,17.62,49.79,83,502,546,729,695,635,81,0,0,0,0,0
27143,2019-11-13 06:48:05,17.64,49.44,82,503,547,731,698,639,82,0,0,0,0,0
27144,2019-11-13 06:48:25,17.67,49.08,80,503,550,732,697,638,81,0,0,0,0,0
27145,2019-11-13 06:48:45,17.67,48.74,80,504,551,734,701,638,81,0,0,0,0,0
27146,2019-11-13 06:49:05,17.64,48.55,82,504,553,735,701,642,81,0,0,0,0,0
27147,2019-11-13 06:49:25,17.59,48.42,78,504,556,736,704,643,81,0,0,0,0,0
27148,2019-11-13 06:49:45,17.58,48.22,78,505,555,739,704,643,79,0,0,0,0,0
27149,2019-11-13 06:50:05,17.46,47.72,76,504,562,738,707,645,79,0,0,0,0,0
27150,2019-11-13 06:50:25,17.4,47.45,77,506,557,741,707,647,80,0,0,0,0,0
27151,2019-11-13 06:50:45,17.27,47.29,74,507,562,743,709,650,79,0,0,0,0,0
27152,2019-11-13 06:51:05,17.18,46.78,73,507,565,745,711,651,79,0,0,0,0,0
27153,2019-11-13 06:51:25,17.12,46.29,73,507,564,748,714,652,79,0,0,0,0,0
27154,2019-11-13 06:51:45,17.06,45.89,71,506,568,750,716,658,78,0,0,0,0,0
27155,2019-11-13 06:52:05,16.9,45.71,69,508,571,751,720,662,78,0,0,0,0,0
27156,2019-11-13 06:52:25,16.68,45.46,67,509,572,752,723,664,78,0,0,0,0,0
27157,2019-11-13 06:52:45,16.6,45.07,66,510,576,752,724,667,76,0,0,0,0,0
27158,2019-11-13 06:53:05,16.55,44.97,65,508,577,756,725,667,77,0,0,0,0,0
27159,2019-11-13 06:53:25,16.45,44.77,64,509,580,757,726,669,77,0,0,0,0,0
27160,2019-11-13 06:53:45,16.49,44.65,62,510,578,758,726,671,77,0,0,0,0,0
27161,2019-11-13 06:54:05,16.44,44.42,62,508,582,760,728,669,77,0,0,0,0,0
27162,2019-11-13 06:54:25,16.31,44.34,61,507,580,760,730,669,77,0,0,0,0,0
27163,2019-11-13 06:54:45,16.18,44.34,62,510,581,761,730,672,80,0,0,0,0,0
27164,2019-11-13 06:55:05,16.25,44.28,61,511,582,763,732,670,77,0,0,0,0,0
27165,2019-11-13 06:55:25,16.3,44.34,60,511,587,762,732,674,78,0,0,0,0,0
27166,2019-11-13 06:55:45,16.26,44.24,61,512,584,762,730,676,77,0,0,0,0,0
27167,2019-11-13 06:56:05,16.28,43.76,60,510,587,764,733,674,78,0,0,0,0,0
27168,2019-11-13 06:56:25,16.26,43.71,58,511,587,763,732,677,78,0,0,0,0,0
27169,2019-11-13 06:56:45,16.14,43.86,58,512,587,764,731,676,77,0,0,0,0,0
27170,2019-11-13 06:57:05,16.15,43.97,59,512,587,763,731,676,77,0,0,0,0,0
27171,2019-11-13 06:57:25,16.26,44.19,58,511,585,762,733,673,78,0,0,0,0,0
27172,2019-11-13 06:57:45,16.15,43.84,59,512,588,763,733,676,77,0,0,0,0,0
27173,2019-11-13 06:58:05,16.25,44.05,59,511,587,763,728,677,77,0,0,0,0,0
27174,2019-11-13 06:58:25,16.16,44.07,59,512,585,762,732,677,79,0,0,0,0,0
27175,2019-11-13 06:58:45,16.25,44.11,60,512,588,763,730,677,77,0,0,0,0,0
27176,2019-11-13 06:59:05,16.1,43.96,60,512,585,761,732,674,78,0,0,0,0,0
27177,2019-11-13 06:59:25,16.06,43.58,59,513,586,762,732,678,79,0,0,0,0,0
27178,2019-11-13 06:59:45,16.02,43.7,57,512,588,761,732,676,78,0,0,0,0,0
27179,2019-11-13 07:00:05,16.18,44.06,59,513,590,763,729,680,80,0,0,0,0,0
27180,2019-11-13 07:00:25,16.09,44.08,59,511,590,764,733,678,79,0,0,0,0,0
27181,2019-11-13 07:00:45,16.15,43.99,59,513,587,764,732,678,78,0,0,0,0,0
27182,2019-11-13 07:01:05,16.1,43.83,57,512,587,764,732,676,78,0,0,0,0,0
27183,2019-11-13 07:01:25,16.16,43.84,58,513,588,762,732,680,78,0,0,0,0,0
27184,2019-11-13 07:01:45,16.08,43.84,59,512,591,765,732,677,77,0,0,0,0,0
27185,2019-11-13 07:02:05,16.1,43.86,57,511,591,762,732,680,78,0,0,0,0,0
27186,2019-11-13 07:02:25,16.1,43.75,59,512,590,763,730,680,77,0,0,0,0,0
27187,2019-11-13 07:02:45,16.15,43.8,57,513,590,764,731,682,78,0,0,0,0,0
27188,2019-11-13 07:03:05,16.17,43.82,57,511,588,762,730,679,78,0,0,0,0,0
27189,2019-11-13 07:03:25,16.13,43.52,59,512,588,763,733,680,78,0,0,0,0,0
27190,2019-11-13 07:03:45,16.31,43.53,59,512,590,762,732,683,79,0,0,0,0,0
27191,2019-11-13 07:04:05,16.08,43.68,57,512,593,764,732,678,78,0,0,0,0,0
27192,2019-11-13 07:04:25,15.86,43.74,58,512,590,763,732,683,78,0,0,0,0,0
27193,2019-11-13 07:04:45,15.99,43.89,58,512,592,765,733,682,78,0,0,0,0,0
27194,2019-11-13 07:05:05,16.02,43.77,58,512,590,763,735,680,78,0,0,0,0,0
27195,2019-11-13 07:05:25,15.96,43.94,58,512,587,763,733,681,78,0,0,0,0,0
27196,2019-11-13 07:05:45,15.83,44.07,58,512,591,766,734,680,78,0,0,0,0,0
27197,2019-11-13 07:06:05,15.95,44.35,56,514,592,765,733,679,78,0,0,0,0,0
27198,2019-11-13 07:06:25,15.98,43.87,59,513,592,762,734,681,77,0,0,0,0,0
27199,2019-11-13 07:06:45,15.98,43.92,58,513,596,763,732,682,76,0,0,0,0,0
27200,2019-11-13 07:07:05,16.1,43.61,60,513,593,764,733,681,78,0,0,0,0,0
27201,2019-11-13 07:07:25,16.15,43.83,58,513,593,767,732,682,77,0,0,0,0,0
27202,2019-11-13 07:07:45,15.83,43.68,58,513,595,765,734,683,77,0,0,0,0,0
27203,2019-11-13 07:08:05,15.88,43.72,59,513,592,766,734,684,77,0,0,0,0,0
27204,2019-11-13 07:08:25,15.88,43.66,59,513,592,766,736,682,78,0,0,0,0,0
27205,2019-11-13 07:08:45,15.97,43.78,57,512,590,765,734,685,78,0,0,0,0,0
27206,2019-11-13 07:09:05,15.9,43.88,59,511,593,762,736,683,79,0,0,0,0,0
27207,2019-11-13 07:09:25,16.03,44.0,60,513,592,763,735,681,78,0,0,0,0,0
27208,2019-11-13 07:09:45,15.98,43.98,57,514,591,767,736,682,78,0,0,0,0,0
27209,2019-11-13 07:10:05,15.84,44.0,58,511,595,766,732,680,77,0,0,0,0,0
27210,2019-11-13 07:10:25,15.72,44.05,60,511,591,766,733,679,78,0,0,0,0,0
27211,2019-11-13 07:10:45,15.96,44.08,60,512,592,765,733,683,78,0,0,0,0,0
27212,2019-11-13 07:11:05,15.89,43.81,59,512,591,765,735,680,79,0,0,0,0,0
27213,2019-11-13 07:11:25,15.84,43.8,57,512,592,763,733,682,77,0,0,0,0,0
27214,2019-11-13 07:11:45,16.02,43.88,58,511,595,764,733,683,78,0,0,0,0,0
27215,2019-11-13 07:12:05,15.91,43.84,58,511,592,766,735,680,77,0,0,0,0,0
27216,2019-11-13 07:12:25,16.04,43.56,59,512,595,764,733,679,77,0,0,0,0,0
27217,2019-11-13 07:12:45,15.97,43.78,58,512,592,764,734,683,78,0,0,0,0,0
27218,2019-11-13 07:13:05,15.88,43.63,58,513,590,766,735,680,77,0,0,0,0,0
27219,2019-11-13 07:13:25,15.96,43.67,59,514,592,764,736,681,78,0,0,0,0,0
27220,2019-11-13 07:13:45,15.95,43.98,58,512,595,764,735,684,78,0,0,0,0,0
27221,2019-11-13 07:14:05,15.96,43.91,60,513,593,762,732,683,78,0,0,0,0,0
27222,2019-11-13 07:14:25,15.96,43.88,56,513,595,765,732,682,79,0,0,0,0,0
27223,2019-11-13 07:14:45,15.79,43.76,56,512,594,765,733,683,78,0,0,0,0,0
27224,2019-11-13 07:15:05,15.96,43.99,58,512,594,766,736,681,77,0,0,0,0,1
27225,2019-11-13 07:15:25,15.95,43.97,60,511,595,766,734,681,79,0,0,0,0,0
27226,2019-11-13 07:15:45,15.93,43.87,60,511,598,765,733,683,78,0,0,0,0,0
27227,2019-11-13 07:16:05,15.96,43.57,58,511,592,766,736,682,78,0,0,0,0,0
27228,2019-11-13 07:16:25,15.96,43.78,58,513,594,765,732,679,79,0,0,0,0,0
27229,2019-11-13 07:16:45,15.94,43.97,57,513,594,765,735,680,79,0,0,0,0,0
27230,2019-11-13 07:17:05,15.8,44.05,60,512,594,765,732,680,77,0,0,0,0,0
27231,2019-11-13 07:17:25,15.83,43.92,59,513,593,763,734,684,77,0,0,0,0,0
27232,2019-11-13 07:17:45,15.98,43.97,58,513,594,765,732,680,79,0,0,0,0,0
27233,2019-11-13 07:18:05,15.9,43.9,59,513,592,765,734,682,79,0,0,0,0,0
27234,2019-11-13 07:18:25,16.0,43.92,58,513,592,765,733,679,79,0,0,0,0,0
27235,2019-11-13 07:18:45,15.9,43.91,58,512,591,763,733,682,78,0,0,0,0,0
27236,2019-11-13 07:19:05,15.88,44.01,57,512,592,764,733,681,78,1,0,0,0,0
27237,2019-11-13 07:19:25,15.94,44.32,58,513,590,765,733,680,78,0,1,0,0,0
27238,2019-11-13 07:19:45,15.96,44.37,59,512,591,764,736,683,79,0,1,0,0,0
27239,2019-11-13 07:20:05,15.88,43.88,58,512,593,764,734,684,79,0,0,0,0,0
27240,2019-11-13 07:20:25,15.97,43.94,57,512,594,765,735,683,78,0,0,0,0,0
27241,2019-11-13 07:20:45,15.89,44.02,57,512,593,765,734,681,79,0,0,0,0,0
27242,2019-11-13 07:21:05,15.77,44.19,59,513,593,764,736,682,78,0,0,0,0,0
27243,2019-11-13 07:21:25,15.8,44.17,59,513,593,765,734,683,78,0,0,0,0,0
27244,2019-11-13 07:21:45,15.89,44.22,58,513,595,765,733,681,77,0,0,0,0,0
27245,2019-11-13 07:22:05,15.81,44.05,57,513,595,766,732,682,78,0,0,0,0,0
27246,2019-11-13 07:22:25,15.9,44.22,59,512,594,765,735,683,79,0,0,0,0,0
27247,2019-11-13 07:22:45,15.98,43.84,58,512,598,764,733,682,79,0,0,0,0,0
27248,2019-11-13 07:23:05,15.9,43.89,58,513,594,764,734,681,77,0,0,0,0,0
27249,2019-11-13 07:23:25,15.82,43.98,59,513,597,765,734,681,77,0,0,0,0,0
27250,2019-11-13 07:23:45,15.9,44.11,60,512,598,765,734,682,79,0,0,0,0,0
27251,2019-11-13 07:24:05,15.94,44.08,60,512,595,764,733,682,78,0,0,0,0,0
27252,2019-11-13 07:24:25,15.88,44.11,59,513,592,765,732,682,78,0,0,0,0,0
27253,2019-11-13 07:24:45,15.91,44.19,59,512,595,764,731,685,78,0,0,0,0,0
27254,2019-11-13 07:25:05,15.88,43.95,59,513,594,765,734,682,79,0,0,0,0,0
27255,2019-11-13 07:25:25,15.8,44.03,59,512,596,766,734,684,78,0,0,0,0,0
27256,2019-11-13 07:25:45,15.77,44.13,58,513,594,764,735,683,78,0,0,0,0,0
27257,2019-11-13 07:26:05,15.81,44.28,59,513,595,765,733,683,77,0,0,0,0,0
27258,2019-11-13 07:26:25,15.86,44.22,59,513,598,765,734,683,78,0,0,0,0,0
27259,2019-11-13 07:26:45,15.85,44.43,60,512,597,764,733,680,78,0,0,0,0,0
27260,2019-11-13 07:27:05,15.81,44.15,60,511,594,764,734,684,78,0,0,0,0,0
27261,2019-11-13 07:27:25,15.74,44.4,59,512,590,765,735,682,79,0,0,0,0,0
27262,2019-11-13 07:27:45,15.62,44.31,58,512,593,766,737,684,78,0,0,0,0,0
27263,2019-11-13 07:28:05,15.63,44.28,58,512,596,765,736,680,78,0,0,0,0,0
27264,2019-11-13 07:28:25,15.82,44.34,60,513,593,764,734,682,77,0,0,0,0,0
27265,2019-11-13 07:28:45,15.76,44.43,58,514,594,764,735,683,79,0,0,0,0,0
27266,2019-11-13 07:29:05,15.85,44.29,57,514,597,766,733,682,78,0,0,0,0,0
27267,2019-11-13 07:29:25,15.84,44.13,58,513,594,764,734,683,77,0,0,0,0,0
27268,2019-11-13 07:29:45,15.87,43.78,59,513,594,766,734,683,78,0,0,0,0,0
27269,2019-11-13 07:30:05,15.87,43.95,59,512,597,766,736,686,77,0,0,0,0,0
27270,2019-11-13 07:30:25,15.92,44.01,58,513,598,765,734,683,76,0,0,0,0,0
27271,2019-11-13 07:30:45,15.92,44.32,60,513,593,763,734,684,77,0,0,1,0,0
27272,2019-11-13 07:31:05,15.78,44.37,60,513,594,764,733,683,77,0,0,1,0,0
27273,2019-11-13 07:31:25,15.88,44.21,62,512,596,764,734,684,77,0,0,1,0,0
27274,2019-11-13 07:31:45,15.85,44.3,62,512,595,763,734,682,78,0,0,1,0,0
27275,2019-11-13 07:32:05,15.82,44.52,62,512,598,765,734,683,77,0,0,1,0,0
27276,2019-11-13 07:32:25,15.77,44.33,61,511,597,764,734,681,78,0,0,1,0,0
27277,2019-11-13 07:32:45,15.86,44.4,59,513,596,763,735,684,78,0,0,1,0,0
27278,2019-11-13 07:33:05,15.94,44.32,59,514,597,763,734,683,77,0,0,1,0,0
27279,2019-11-13 07:33:25,15.82,44.22,56,513,598,765,734,686,79,0,0,1,0,0
27280,2019-11-13 07:33:45,15.63,44.2,60,512,595,764,734,684,78,0,0,1,0,0
27281,2019-11-13 07:34:05,15.66,44.23,60,514,596,765,738,682,78,0,0,1,0,0
27282,2019-11-13 07:34:25,15.77,44.54,60,513,596,766,735,685,78,0,0,1,0,0
27283,2019-11-13 07:34:45,15.8,44.72,59,513,596,765,734,686,77,0,0,1,0,0
27284,2019-11-13 07:35:05,15.65,44.49,59,512,600,765,733,684,78,0,0,0,0,0
27285,2019-11-13 07:35:25,15.75,44.31,59,512,594,764,734,684,77,0,0,0,0,0
27286,2019-11-13 07:35:45,15.67,44.46,59,510,598,765,736,684,76,0,0,0,0,0
27287,2019-11-13 07:36:05,15.66,44.44,58,512,597,765,733,684,76,0,0,0,0,0
27288,2019-11-13 07:36:25,15.74,44.48,61,512,597,765,733,687,76,0,0,0,0,0
27289,2019-11-13 07:36:45,15.72,44.42,60,512,592,765,735,684,77,0,0,0,0,0
27290,2019-11-13 07:37:05,15.7,44.23,61,513,594,766,733,688,78,0,0,1,0,0
27291,2019-11-13 07:37:25,15.61,44.14,60,511,595,767,735,684,78,0,0,1,0,0
27292,2019-11-13 07:37:45,15.7,44.36,60,513,594,765,736,684,78,0,0,1,0,0
27293,2019-11-13 07:38:05,15.84,44.38,59,513,596,765,736,685,77,0,0,1,0,0
27294,2019-11-13 07:38:25,15.8,44.51,60,513,597,765,736,687,78,0,0,0,0,0
27295,2019-11-13 07:38:45,15.85,44.15,58,512,595,767,736,686,77,0,0,0,0,0
27296,2019-11-13 07:39:05,15.89,44.17,60,514,595,763,737,684,77,0,0,0,0,0
27297,2019-11-13 07:39:25,15.87,44.1,59,513,595,764,736,685,78,0,0,0,0,0
27298,2019-11-13 07:39:45,15.74,44.18,59,512,595,766,736,686,77,0,0,0,0,0
27299,2019-11-13 07:40:05,15.84,43.98,59,513,599,766,736,683,76,0,0,0,0,0
27300,2019-11-13 07:40:25,15.78,43.8,59,512,597,765,735,685,76,0,0,0,0,0
27301,2019-11-13 07:40:45,15.82,43.8,59,513,598,766,735,686,76,0,0,0,0,0
27302,2019-11-13 07:41:05,15.81,44.27,60,513,597,766,734,686,77,0,0,0,0,0
27303,2019-11-13 07:41:25,15.85,44.49,59,512,596,764,737,686,77,0,0,1,0,0
27304,2019-11-13 07:41:45,15.64,44.28,59,513,597,764,734,684,77,0,0,1,0,0
27305,2019-11-13 07:42:05,15.73,44.56,60,513,596,764,735,684,77,0,0,1,0,0
27306,2019-11-13 07:42:25,15.81,44.5,60,513,597,766,733,685,76,0,0,1,0,0
27307,2019-11-13 07:42:45,15.79,44.38,61,513,597,765,737,683,77,0,0,1,0,0
27308,2019-11-13 07:43:05,15.78,44.48,61,512,596,765,732,683,77,0,0,1,0,0
27309,2019-11-13 07:43:25,15.66,44.8,60,512,595,764,734,684,77,0,0,1,0,0
27310,2019-11-13 07:43:45,15.73,44.96,59,512,594,765,734,684,77,0,0,1,0,0
27311,2019-11-13 07:44:05,15.83,44.88,59,511,596,764,734,683,77,0,0,0,0,0
27312,2019-11-13 07:44:25,15.65,44.64,60,513,597,766,734,682,78,0,0,0,0,0
27313,2019-11-13 07:44:45,15.77,44.22,60,513,597,765,735,684,76,0,0,0,0,0
27314,2019-11-13 07:45:05,15.82,44.4,59,513,599,766,736,682,78,0,0,0,0,0
27315,2019-11-13 07:45:25,15.75,44.3,58,513,595,765,736,682,77,0,0,0,0,0
27316,2019-11-13 07:45:45,15.79,44.15,59,513,596,767,736,683,78,0,0,0,0,0
27317,2019-11-13 07:46:05,15.71,44.4,60,514,594,765,735,685,76,0,0,0,0,0
27318,2019-11-13 07:46:25,15.72,44.31,59,512,595,765,737,687,75,0,0,0,0,0
27319,2019-11-13 07:46:45,15.65,43.96,59,513,600,765,736,684,77,0,0,0,0,0
27320,2019-11-13 07:47:05,15.81,44.18,59,513,595,764,733,684,76,0,0,0,0,0
27321,2019-11-13 07:47:25,15.78,44.39,58,512,596,766,734,685,78,0,0,0,0,0
27322,2019-11-13 07:47:45,15.67,44.63,58,513,595,766,738,684,76,0,0,0,0,0
27323,2019-11-13 07:48:05,15.82,44.43,60,512,595,764,736,684,77,0,0,0,0,0
27324,2019-11-13 07:48:25,15.89,44.5,59,513,595,765,736,684,76,0,0,0,0,0
27325,2019-11-13 07:48:45,15.74,44.51,58,512,596,765,734,682,77,0,0,0,0,0
27326,2019-11-13 07:49:05,15.86,44.49,59,513,595,764,735,684,77,0,0,0,0,0
27327,2019-11-13 07:49:25,15.69,44.36,58,511,597,766,737,685,77,0,0,0,0,0
27328,2019-11-13 07:49:45,15.82,44.22,59,512,596,765,734,688,76,1,0,0,0,0
27329,2019-11-13 07:50:05,15.85,44.24,60,512,602,766,735,682,76,0,0,0,0,0
27330,2019-11-13 07:50:25,15.82,44.37,58,511,600,765,734,684,76,0,0,0,0,0
27331,2019-11-13 07:50:45,15.71,44.52,59,512,598,765,737,685,76,0,0,0,0,0
27332,2019-11-13 07:51:05,15.74,44.62,59,513,596,765,734,683,77,0,0,0,0,0
27333,2019-11-13 07:51:25,15.76,44.71,59,512,599,766,735,681,77,0,0,0,0,0
27334,2019-11-13 07:51:45,15.71,44.41,59,512,596,765,735,685,77,0,0,0,0,0
27335,2019-11-13 07:52:05,15.73,44.34,59,512,601,765,736,683,78,0,0,0,0,0
27336,2019-11-13 07:52:25,15.75,44.23,60,512,598,764,734,687,77,0,0,0,0,0
27337,2019-11-13 07:52:45,15.8,44.31,59,512,599,766,734,687,77,0,0,0,0,0
27338,2019-11-13 07:53:05,15.86,44.73,58,514,597,764,734,686,77,0,0,0,0,0
27339,2019-11-13 07:53:25,15.78,44.56,59,512,596,762,735,682,77,0,0,0,0,0
27340,2019-11-13 07:53:45,15.76,44.49,60,512,594,765,732,686,77,0,0,0,0,0
27341,2019-11-13 07:54:05,15.72,44.46,59,512,596,766,734,687,77,0,0,0,0,0
27342,2019-11-13 07:54:25,15.71,44.56,59,513,598,765,735,686,77,0,0,0,0,0
27343,2019-11-13 07:54:45,15.9,44.51,59,512,596,765,732,682,76,0,0,0,0,0
27344,2019-11-13 07:55:05,15.86,44.69,59,514,596,765,734,683,77,0,0,0,0,0
27345,2019-11-13 07:55:25,15.75,44.69,60,513,594,764,734,680,77,0,0,0,0,0
27346,2019-11-13 07:55:45,15.87,44.47,59,512,593,764,733,683,78,0,0,0,0,0
27347,2019-11-13 07:56:05,15.83,44.65,59,512,597,763,734,683,77,0,0,0,0,0
27348,2019-11-13 07:56:25,15.86,44.52,60,511,596,764,734,683,77,0,0,0,0,0
27349,2019-11-13 07:56:45,15.71,44.58,61,512,595,765,734,683,77,0,0,0,0,0
27350,2019-11-13 07:57:05,15.73,44.87,60,513,595,765,732,683,76,0,0,0,0,0
27351,2019-11-13 07:57:25,15.69,45.03,58,512,594,764,732,683,77,0,0,0,0,0
27352,2019-11-13 07:57:45,15.73,44.7,59,512,595,764,734,684,78,0,0,0,0,0
27353,2019-11-13 07:58:05,15.62,44.75,60,513,598,764,734,681,75,0,0,0,0,0
27354,2019-11-13 07:58:25,15.74,44.5,60,512,598,765,733,682,77,0,0,0,0,0
27355,2019-11-13 07:58:45,15.74,44.78,60,512,597,765,734,685,76,0,0,0,1,0
27356,2019-11-13 07:59:05,15.76,44.8,60,512,596,765,733,682,76,0,0,1,0,0
27357,2019-11-13 07:59:25,15.81,44.83,60,514,595,762,733,682,77,0,0,1,0,0
27358,2019-11-13 07:59:45,15.92,44.84,60,513,597,763,734,683,78,0,0,1,0,0
27359,2019-11-13 08:00:05,15.71,44.77,61,512,594,764,733,681,78,0,0,0,0,0
27360,2019-11-13 08:00:25,15.68,44.89,60,512,596,764,734,679,78,0,0,0,0,0
27361,2019-11-13 08:00:45,15.75,44.6,61,511,594,764,733,681,78,0,0,0,0,0
27362,2019-11-13 08:01:05,15.74,44.81,60,512,597,763,734,684,77,0,0,0,0,0
27363,2019-11-13 08:01:25,15.58,44.75,61,511,595,762,734,682,77,0,0,0,0,0
27364,2019-11-13 08:01:45,15.68,44.9,59,512,597,762,733,681,77,0,0,1,0,0
27365,2019-11-13 08:02:05,15.71,44.92,60,511,596,764,732,681,75,0,0,1,0,0
27366,2019-11-13 08:02:25,15.8,44.97,59,512,595,764,733,679,76,0,0,1,0,0
27367,2019-11-13 08:02:45,15.88,44.91,61,512,593,764,732,681,79,0,0,0,0,0
27368,2019-11-13 08:03:05,15.75,44.78,59,512,598,765,733,681,77,0,0,0,0,0
27369,2019-11-13 08:03:25,15.81,45.07,60,511,596,764,735,684,77,0,0,0,0,0
27370,2019-11-13 08:03:45,15.78,45.02,59,512,595,765,731,680,77,0,0,0,0,0
27371,2019-11-13 08:04:05,15.79,44.74,61,512,598,763,732,683,76,0,0,0,0,0
27372,2019-11-13 08:04:25,15.88,44.64,60,512,597,764,733,685,77,0,0,0,0,0
27373,2019-11-13 08:04:45,15.92,44.83,59,512,595,763,734,682,77,0,0,0,0,0
27374,2019-11-13 08:05:05,15.83,44.89,59,511,597,763,734,682,78,0,0,0,0,0
27375,2019-11-13 08:05:25,15.9,44.98,58,512,596,764,733,682,77,0,0,0,0,0
27376,2019-11-13 08:05:45,15.83,44.87,59,514,596,763,733,681,76,0,0,0,0,0
27377,2019-11-13 08:06:05,15.92,44.86,61,511,596,763,734,683,76,0,0,0,0,0
27378,2019-11-13 08:06:25,15.72,44.79,61,512,596,763,734,683,78,0,0,0,0,0
27379,2019-11-13 08:06:45,15.76,44.96,61,512,595,763,732,685,76,0,0,0,0,0
27380,2019-11-13 08:07:05,15.86,44.63,60,513,597,764,733,682,76,0,0,0,0,0
27381,2019-11-13 08:07:25,15.79,44.76,58,512,595,764,734,682,76,0,0,0,0,0
27382,2019-11-13 08:07:45,15.84,44.66,61,512,595,764,733,681,76,0,0,0,0,0
27383,2019-11-13 08:08:05,15.95,44.61,60,513,594,764,734,681,76,0,0,0,0,0
27384,2019-11-13 08:08:25,15.92,44.76,61,512,596,763,733,684,77,0,0,0,0,0
27385,2019-11-13 08:08:45,15.86,44.86,60,511,598,764,732,683,77,0,0,0,0,0
27386,2019-11-13 08:09:05,15.81,44.69,60,511,598,764,733,684,77,0,0,0,0,0
27387,2019-11-13 08:09:25,15.76,44.45,60,512,594,765,734,682,77,0,0,0,0,0
27388,2019-11-13 08:09:45,15.92,44.62,62,511,593,764,734,682,78,0,0,0,0,0
27389,2019-11-13 08:10:05,15.93,44.7,59,513,599,763,733,686,75,0,0,0,0,0
27390,2019-11-13 08:10:25,15.75,44.89,60,512,596,765,732,684,77,0,0,0,0,0
27391,2019-11-13 08:10:45,15.86,44.94,61,512,597,762,734,683,76,0,0,0,0,0
27392,2019-11-13 08:11:05,15.73,45.0,60,512,593,763,733,683,76,0,0,0,0,0
27393,2019-11-13 08:11:25,15.84,44.92,59,513,596,763,732,681,77,0,0,0,0,0
27394,2019-11-13 08:11:45,15.85,45.15,60,511,593,764,730,681,77,0,0,0,0,0
27395,2019-11-13 08:12:05,15.71,45.18,59,513,593,764,732,682,79,0,0,0,0,0
27396,2019-11-13 08:12:25,15.79,45.08,60,513,594,764,733,683,78,0,0,0,0,0
27397,2019-11-13 08:12:45,15.74,45.15,60,514,598,765,730,684,77,0,0,0,0,0
27398,2019-11-13 08:13:05,15.69,45.15,61,511,595,764,731,680,77,0,0,0,0,0
27399,2019-11-13 08:13:25,15.7,45.2,61,512,593,763,731,682,77,0,0,0,0,0
27400,2019-11-13 08:13:45,15.73,45.1,59,513,598,761,731,683,78,0,0,0,0,0
27401,2019-11-13 08:14:05,15.79,45.27,60,512,597,762,734,679,77,0,0,0,0,0
27402,2019-11-13 08:14:25,15.9,45.35,63,513,598,762,731,684,77,0,0,0,0,0
27403,2019-11-13 08:14:45,15.95,45.02,62,512,597,763,732,684,76,0,0,0,0,0
27404,2019-11-13 08:15:05,15.84,45.0,59,512,593,763,732,685,77,0,0,0,0,0
27405,2019-11-13 08:15:25,15.69,44.9,61,513,598,764,733,683,76,0,0,0,0,0
27406,2019-11-13 08:15:45,15.66,44.85,61,512,599,765,733,681,77,0,0,0,0,0
27407,2019-11-13 08:16:05,15.69,44.92,59,512,598,765,734,680,77,0,0,0,0,0
27408,2019-11-13 08:16:25,15.77,44.91,61,514,595,762,732,681,77,0,0,0,0,0
27409,2019-11-13 08:16:45,15.75,44.84,61,511,594,763,732,680,76,0,0,0,0,0
27410,2019-11-13 08:17:05,15.68,45.01,63,512,593,763,732,680,77,0,0,0,0,0
27411,2019-11-13 08:17:25,15.77,45.04,61,512,592,762,731,682,78,0,0,0,0,0
27412,2019-11-13 08:17:45,15.63,45.27,63,512,594,763,731,681,77,0,0,0,0,0
27413,2019-11-13 08:18:05,15.69,45.49,62,512,596,763,733,681,77,1,0,0,0,0
27414,2019-11-13 08:18:25,15.66,45.3,61,512,597,763,732,681,76,0,0,0,0,0
27415,2019-11-13 08:18:45,15.72,45.3,61,511,594,763,728,680,76,0,0,0,0,0
27416,2019-11-13 08:19:05,15.79,45.38,62,511,592,761,732,680,79,0,0,0,0,0
27417,2019-11-13 08:19:25,15.78,45.44,62,512,595,762,733,682,79,0,0,0,0,0
27418,2019-11-13 08:19:45,15.88,45.53,61,513,595,761,733,681,77,0,0,0,0,0
27419,2019-11-13 08:20:05,15.86,45.48,62,512,595,763,732,682,77,0,0,0,0,0
27420,2019-11-13 08:20:25,15.79,45.4,62,513,593,762,730,680,76,0,0,0,0,0
27421,2019-11-13 08:20:45,15.75,45.71,61,512,594,762,732,678,77,0,0,0,0,0
27422,2019-11-13 08:21:05,15.78,45.54,60,511,597,762,731,680,77,0,0,0,0,0
27423,2019-11-13 08:21:25,15.78,45.46,63,513,594,762,732,681,77,0,0,0,0,0
27424,2019-11-13 08:21:45,15.73,45.49,63,511,597,763,731,682,75,0,0,0,0,0
27425,2019-11-13 08:22:05,15.67,45.48,63,513,595,763,731,680,76,0,0,0,0,0
27426,2019-11-13 08:22:25,15.8,45.34,61,512,597,761,732,680,76,0,0,0,0,0
27427,2019-11-13 08:22:45,15.5,45.2,61,513,596,762,731,681,76,0,0,0,0,0
27428,2019-11-13 08:23:05,15.8,45.27,63,513,596,764,733,684,76,0,0,0,0,0
27429,2019-11-13 08:23:25,15.82,45.44,62,512,595,763,731,682,76,0,0,0,0,0
27430,2019-11-13 08:23:45,15.81,45.33,61,513,593,763,732,680,76,0,0,0,0,0
27431,2019-11-13 08:24:05,15.71,45.34,60,511,594,761,732,682,76,0,0,0,0,0
27432,2019-11-13 08:24:25,15.85,45.31,61,512,593,762,732,681,76,0,0,0,0,0
27433,2019-11-13 08:24:45,15.73,45.38,61,513,593,761,729,683,77,0,0,0,0,0
27434,2019-11-13 08:25:05,15.75,45.29,62,511,595,762,732,680,77,0,0,0,0,0
27435,2019-11-13 08:25:25,15.8,45.41,63,511,594,763,730,682,76,0,0,0,0,0
27436,2019-11-13 08:25:45,15.77,45.11,62,512,593,761,731,683,76,0,0,0,0,0
27437,2019-11-13 08:26:05,15.97,45.37,60,511,596,763,731,680,75,0,0,0,0,0
27438,2019-11-13 08:26:25,15.88,45.68,59,512,599,763,730,682,77,0,0,0,0,0
27439,2019-11-13 08:26:45,15.75,45.45,61,511,598,761,731,682,76,0,0,0,0,0
27440,2019-11-13 08:27:05,15.74,45.51,61,513,595,762,731,680,77,0,0,0,0,0
27441,2019-11-13 08:27:25,15.76,45.5,60,513,594,761,733,680,76,0,0,0,0,0
27442,2019-11-13 08:27:45,15.7,45.5,61,513,597,763,734,683,77,0,0,0,0,0
27443,2019-11-13 08:28:05,15.66,45.6,61,511,597,763,730,681,77,0,0,0,0,0
27444,2019-11-13 08:28:25,15.75,45.49,62,511,595,762,730,679,76,0,0,0,0,0
27445,2019-11-13 08:28:45,15.79,45.55,60,511,592,763,732,680,77,0,0,0,0,0
27446,2019-11-13 08:29:05,15.86,45.4,62,511,593,762,731,680,76,0,0,0,0,0
27447,2019-11-13 08:29:25,15.83,45.32,63,511,596,760,731,682,76,0,0,0,0,0
27448,2019-11-13 08:29:45,15.83,45.13,62,512,597,762,731,681,76,0,0,0,0,0
27449,2019-11-13 08:30:05,15.86,45.36,62,512,595,762,732,680,76,0,0,0,0,0
27450,2019-11-13 08:30:25,15.98,45.11,61,512,595,763,732,681,77,0,0,0,0,0
27451,2019-11-13 08:30:45,15.95,45.23,61,512,598,762,731,683,77,0,0,0,0,0
27452,2019-11-13 08:31:05,15.82,45.29,61,511,596,763,732,678,76,0,0,0,0,0
27453,2019-11-13 08:31:25,15.76,45.38,61,513,593,763,732,681,77,0,0,0,0,0
27454,2019-11-13 08:31:45,15.83,45.42,62,512,595,763,732,682,77,0,0,0,0,0
27455,2019-11-13 08:32:05,15.89,45.49,62,512,597,763,731,682,76,0,0,0,0,0
27456,2019-11-13 08:32:25,15.91,45.52,61,512,595,763,731,683,76,0,0,0,0,0
27457,2019-11-13 08:32:45,15.7,45.67,61,511,594,761,731,682,76,0,0,0,0,0
27458,2019-11-13 08:33:05,15.74,45.57,61,511,595,762,731,680,76,0,0,0,0,0
27459,2019-11-13 08:33:25,15.9,45.59,62,511,593,762,729,677,77,0,0,0,0,0
27460,2019-11-13 08:33:45,15.76,45.63,62,512,593,762,732,681,76,0,0,0,0,0
27461,2019-11-13 08:34:05,15.68,45.82,62,511,596,761,729,682,77,0,0,0,0,0
27462,2019-11-13 08:34:25,15.75,46.03,63,511,595,759,731,681,76,0,0,0,0,0
27463,2019-11-13 08:34:45,15.73,46.15,62,512,595,761,730,679,78,0,0,0,0,0
27464,2019-11-13 08:35:05,15.67,46.18,65,511,597,761,730,679,77,0,0,0,0,0
27465,2019-11-13 08:35:25,15.67,46.13,64,511,595,759,729,679,77,0,0,0,0,0
27466,2019-11-13 08:35:45,15.72,46.02,62,511,595,760,731,679,75,1,0,0,0,0
27467,2019-11-13 08:36:05,15.73,45.94,64,512,595,760,729,680,76,0,0,0,0,0
27468,2019-11-13 08:36:25,15.84,46.21,62,511,593,761,730,679,76,0,0,0,0,0
27469,2019-11-13 08:36:45,15.77,46.09,62,511,592,760,729,680,77,0,0,0,0,0
27470,2019-11-13 08:37:05,15.55,46.24,62,511,592,761,730,680,77,0,0,0,0,0
27471,2019-11-13 08:37:25,15.71,46.08,62,512,595,762,730,679,77,0,0,0,0,0
27472,2019-11-13 08:37:45,15.8,45.76,63,512,597,760,730,680,76,0,0,0,0,0
27473,2019-11-13 08:38:05,15.8,45.86,63,512,595,760,729,681,78,0,0,0,0,0
27474,2019-11-13 08:38:25,15.9,45.89,61,510,598,760,730,683,76,0,0,0,0,0
27475,2019-11-13 08:38:45,15.83,46.15,63,512,591,763,730,678,76,0,0,0,0,0
27476,2019-11-13 08:39:05,15.75,46.07,64,513,597,760,730,679,77,0,0,0,0,0
27477,2019-11-13 08:39:25,15.68,46.1,63,512,593,761,729,678,76,0,0,0,0,0
27478,2019-11-13 08:39:45,15.77,45.94,64,512,593,759,731,678,77,0,0,0,0,0
27479,2019-11-13 08:40:05,15.66,45.86,62,511,592,761,730,678,76,0,0,0,0,0
27480,2019-11-13 08:40:25,15.79,46.03,63,512,594,762,730,677,77,0,0,0,0,0
27481,2019-11-13 08:40:45,15.86,45.88,63,512,592,760,730,682,76,0,0,0,0,0
27482,2019-11-13 08:41:05,15.65,45.88,61,511,592,762,729,679,76,0,0,0,0,0
27483,2019-11-13 08:41:25,15.72,46.04,63,511,593,761,729,677,77,0,0,0,0,0
27484,2019-11-13 08:41:45,15.82,45.91,61,510,593,761,730,679,78,0,0,0,0,0
27485,2019-11-13 08:42:05,15.7,45.87,63,512,593,760,730,680,79,0,0,0,0,0
27486,2019-11-13 08:42:25,15.77,45.9,63,509,592,762,727,680,77,0,0,0,0,0
27487,2019-11-13 08:42:45,15.88,45.96,64,511,593,761,728,677,77,0,0,0,0,0
27488,2019-11-13 08:43:05,15.89,46.09,64,510,595,759,729,678,76,0,0,0,0,0
27489,2019-11-13 08:43:25,15.82,46.39,63,512,594,762,728,679,77,0,0,0,0,0
27490,2019-11-13 08:43:45,15.66,46.11,63,512,592,759,731,679,77,0,0,0,0,0
27491,2019-11-13 08:44:05,15.79,46.32,63,511,592,758,731,677,77,0,0,0,0,0
27492,2019-11-13 08:44:25,15.9,46.39,64,511,593,760,729,676,77,0,0,0,0,0
27493,2019-11-13 08:44:45,15.8,46.52,63,511,596,760,729,680,77,0,0,0,0,0
27494,2019-11-13 08:45:05,15.68,46.53,64,511,590,760,730,678,76,0,0,0,0,0
27495,2019-11-13 08:45:25,15.66,46.42,63,511,593,758,729,677,78,0,0,0,0,0
27496,2019-11-13 08:45:45,15.78,46.54,62,511,592,760,728,678,77,0,0,0,0,0
27497,2019-11-13 08:46:05,15.91,46.65,64,511,595,760,730,678,78,0,0,0,0,0
27498,2019-11-13 08:46:25,15.73,46.6,64,511,596,758,729,681,77,0,0,0,0,0
27499,2019-11-13 08:46:45,15.8,46.72,63,510,596,758,730,679,76,0,0,0,0,0
27500,2019-11-13 08:47:05,15.76,46.4,62,512,594,760,727,678,78,0,0,0,0,0
27501,2019-11-13 08:47:25,15.81,46.4,61,511,593,760,730,679,77,0,0,0,0,0
27502,2019-11-13 08:47:45,15.75,46.24,64,513,591,759,730,680,76,0,0,0,0,0
27503,2019-11-13 08:48:05,15.73,46.34,65,511,591,760,728,678,77,0,0,0,0,0
27504,2019-11-13 08:48:25,15.76,46.3,63,510,594,759,728,677,75,0,0,0,0,0
27505,2019-11-13 08:48:45,15.78,46.12,63,511,594,759,726,677,77,0,0,0,0,0
27506,2019-11-13 08:49:05,15.89,46.09,62,512,594,760,727,676,77,0,0,0,0,0
27507,2019-11-13 08:49:25,15.89,46.16,62,513,594,758,728,681,77,0,0,0,0,0
27508,2019-11-13 08:49:45,15.91,46.3,63,512,593,758,728,677,77,0,0,0,0,0
27509,2019-11-13 08:50:05,15.82,46.37,63,510,596,758,727,677,76,0,0,0,0,0
27510,2019-11-13 08:50:25,15.9,46.27,63,511,592,760,728,674,76,0,0,0,0,0
27511,2019-11-13 08:50:45,15.94,46.24,63,512,591,759,726,674,76,0,0,0,0,0
27512,2019-11-13 08:51:05,15.87,46.27,64,512,591,759,728,677,76,0,0,0,0,0
27513,2019-11-13 08:51:25,15.91,46.41,65,510,592,759,728,678,77,0,0,0,0,0
27514,2019-11-13 08:51:45,15.99,46.67,64,510,592,759,729,678,77,0,0,0,0,0
27515,2019-11-13 08:52:05,15.84,46.32,64,511,594,759,728,677,77,0,0,0,0,0
27516,2019-11-13 08:52:25,15.89,46.38,62,510,592,758,726,677,77,0,0,0,0,0
27517,2019-11-13 08:52:45,16.01,46.49,63,510,592,758,725,680,77,0,0,0,0,0
27518,2019-11-13 08:53:05,16.01,46.14,64,511,594,758,728,675,76,0,0,0,0,0
27519,2019-11-13 08:53:25,15.98,46.46,64,510,593,759,728,678,77,0,0,1,0,0
27520,2019-11-13 08:53:45,16.08,46.67,65,511,594,759,728,679,78,0,0,1,0,0
27521,2019-11-13 08:54:05,15.84,46.63,65,512,593,758,727,677,77,0,0,1,0,0
27522,2019-11-13 08:54:25,15.97,46.51,64,511,594,758,728,675,77,0,0,0,0,0
27523,2019-11-13 08:54:45,16.02,46.46,65,511,591,760,726,677,77,0,0,0,0,0
27524,2019-11-13 08:55:05,15.91,46.35,63,510,594,759,727,675,77,0,0,0,0,0
27525,2019-11-13 08:55:25,15.88,46.34,63,511,592,757,727,677,78,0,0,0,0,0
27526,2019-11-13 08:55:45,15.97,46.59,64,512,592,759,730,676,77,0,0,0,0,0
27527,2019-11-13 08:56:05,15.87,46.7,62,511,591,759,727,677,78,0,0,0,0,0
27528,2019-11-13 08:56:25,15.86,46.73,65,512,590,759,725,676,77,0,0,0,0,0
27529,2019-11-13 08:56:45,15.73,46.76,64,512,593,757,724,675,76,0,0,0,0,0
27530,2019-11-13 08:57:05,15.88,47.01,63,510,590,759,727,676,77,0,0,0,0,0
27531,2019-11-13 08:57:25,15.86,46.67,63,510,591,759,727,676,78,0,0,0,0,0
27532,2019-11-13 08:57:45,15.91,46.69,63,510,594,758,728,677,76,0,0,0,0,0
27533,2019-11-13 08:58:05,15.96,46.66,63,511,596,759,728,676,78,0,0,0,0,0
27534,2019-11-13 08:58:25,15.93,46.62,64,512,594,759,725,679,78,0,0,0,0,0
27535,2019-11-13 08:58:45,15.9,46.53,63,512,592,757,728,677,77,0,0,0,0,0
27536,2019-11-13 08:59:05,15.99,46.49,64,512,590,759,727,678,78,0,0,0,0,0
27537,2019-11-13 08:59:25,16.01,46.35,63,512,591,759,727,677,79,0,0,0,0,0
27538,2019-11-13 08:59:45,15.9,46.5,63,511,592,759,726,676,78,0,0,0,0,0
27539,2019-11-13 09:00:05,15.9,46.43,65,511,590,759,727,676,77,0,0,0,0,0
27540,2019-11-13 09:00:25,15.92,46.59,64,511,591,759,726,676,77,0,0,0,0,0
27541,2019-11-13 09:00:45,15.96,46.66,64,511,589,756,726,677,77,0,0,0,0,0
27542,2019-11-13 09:01:05,16.04,46.64,64,510,588,758,728,677,77,0,0,0,0,0
27543,2019-11-13 09:01:25,15.92,46.76,62,510,592,758,725,679,78,0,0,0,0,0
27544,2019-11-13 09:01:45,16.09,46.58,64,511,590,758,727,678,77,0,0,0,0,0
27545,2019-11-13 09:02:05,15.97,46.52,65,511,593,757,725,675,77,0,0,0,0,0
27546,2019-11-13 09:02:25,15.99,46.56,63,512,593,760,725,676,76,0,0,0,0,0
27547,2019-11-13 09:02:45,16.12,46.29,63,511,594,758,726,677,77,0,0,1,0,0
27548,2019-11-13 09:03:05,16.1,46.5,65,511,590,757,727,678,77,0,0,1,0,0
27549,2019-11-13 09:03:25,16.06,46.53,65,511,592,757,725,676,77,0,0,1,0,0
27550,2019-11-13 09:03:45,16.06,46.61,65,510,591,756,727,678,77,0,0,0,0,0
27551,2019-11-13 09:04:05,15.98,46.64,63,511,588,757,724,672,77,0,0,0,0,0
27552,2019-11-13 09:04:25,16.11,46.74,63,511,589,757,724,675,76,0,0,0,0,0
27553,2019-11-13 09:04:45,16.1,46.54,63,511,591,756,725,675,78,0,0,0,0,0
27554,2019-11-13 09:05:05,16.06,46.77,64,511,593,757,724,672,78,0,0,0,0,0
27555,2019-11-13 09:05:25,16.06,46.86,64,510,594,756,726,674,78,0,0,0,0,0
27556,2019-11-13 09:05:45,15.88,46.96,67,510,590,756,724,675,78,0,0,0,0,0
27557,2019-11-13 09:06:05,15.93,47.04,64,510,588,756,725,675,78,0,0,1,0,0
27558,2019-11-13 09:06:25,15.91,46.92,64,511,588,756,725,673,77,0,0,1,0,0
27559,2019-11-13 09:06:45,15.94,46.8,64,511,590,757,724,674,77,0,0,1,0,0
27560,2019-11-13 09:07:05,16.0,46.99,65,510,590,756,725,675,78,0,0,1,0,0
27561,2019-11-13 09:07:25,16.11,46.78,65,510,591,756,724,673,78,0,0,1,0,0
27562,2019-11-13 09:07:45,16.11,46.88,63,511,589,755,726,674,77,1,0,1,0,1
27563,2019-11-13 09:08:05,16.13,46.88,65,511,586,756,726,673,76,1,0,1,0,0
27564,2019-11-13 09:08:25,16.07,46.79,65,511,589,755,725,676,78,1,0,1,0,0
27565,2019-11-13 09:08:45,16.24,46.64,64,512,590,755,724,677,76,0,0,1,0,0
27566,2019-11-13 09:09:05,16.29,46.56,65,511,592,756,724,673,78,0,0,1,0,0
27567,2019-11-13 09:09:25,16.14,46.65,65,511,591,756,725,673,77,0,0,1,0,0
27568,2019-11-13 09:09:45,16.24,46.74,66,509,587,754,725,674,77,0,0,1,0,0
27569,2019-11-13 09:10:05,16.02,46.78,66,509,589,756,723,672,78,0,0,1,0,0
27570,2019-11-13 09:10:25,16.11,46.86,66,509,588,755,721,672,78,0,0,1,0,0
27571,2019-11-13 09:10:45,16.31,46.75,65,509,589,755,724,673,78,0,0,1,0,0
27572,2019-11-13 09:11:05,16.08,46.78,66,511,587,754,723,673,77,0,0,1,0,0
27573,2019-11-13 09:11:25,15.97,46.74,64,510,587,754,724,672,77,0,0,1,0,0
27574,2019-11-13 09:11:45,16.06,46.76,65,510,584,757,723,672,78,1,0,1,0,0
27575,2019-11-13 09:12:05,16.21,46.7,66,510,587,755,722,671,77,1,0,0,0,0
27576,2019-11-13 09:12:25,16.32,46.62,64,510,587,755,721,671,77,0,0,0,0,0
27577,2019-11-13 09:12:45,16.15,46.71,66,510,585,754,723,669,77,0,0,0,0,0
27578,2019-11-13 09:13:05,16.18,46.52,65,510,585,754,725,671,78,0,0,0,0,0
27579,2019-11-13 09:13:25,16.2,46.37,65,511,583,756,723,671,77,0,0,0,0,0
27580,2019-11-13 09:13:45,16.3,46.39,65,511,585,756,722,671,78,0,0,0,0,0
27581,2019-11-13 09:14:05,16.22,46.43,66,512,585,754,722,671,77,0,0,0,0,0
27582,2019-11-13 09:14:25,16.2,46.53,66,511,584,753,721,672,78,0,0,0,0,0
27583,2019-11-13 09:14:45,16.41,46.72,64,511,587,753,719,670,78,0,0,0,0,0
27584,2019-11-13 09:15:05,16.31,46.3,65,510,587,753,721,669,76,0,0,0,0,0
27585,2019-11-13 09:15:25,16.15,46.49,67,511,588,754,722,673,77,0,0,0,0,0
27586,2019-11-13 09:15:45,16.18,46.65,65,510,583,755,723,673,78,0,0,0,0,0
27587,2019-11-13 09:16:05,16.35,46.77,67,511,583,755,722,673,78,0,0,0,0,0
27588,2019-11-13 09:16:25,16.31,46.8,67,510,582,756,723,671,78,1,0,0,0,0
27589,2019-11-13 09:16:45,16.4,46.65,65,510,584,753,722,671,77,0,0,0,0,1
27590,2019-11-13 09:17:05,16.36,46.35,66,509,586,753,723,670,78,0,0,1,0,0
27591,2019-11-13 09:17:25,16.33,46.56,67,510,584,753,722,668,78,0,0,1,1,0
27592,2019-11-13 09:17:45,16.36,46.78,66,509,581,752,722,669,78,0,0,1,1,0
27593,2019-11-13 09:18:05,16.25,46.94,66,510,580,753,721,669,77,0,0,1,0,0
27594,2019-11-13 09:18:25,16.4,46.85,65,509,582,752,720,668,78,0,0,1,0,0
27595,2019-11-13 09:18:45,16.37,46.72,67,510,581,753,721,669,79,0,0,1,0,0
27596,2019-11-13 09:19:05,16.29,46.86,67,509,584,752,720,669,78,0,0,1,0,0
27597,2019-11-13 09:19:25,16.27,46.67,66,509,582,752,719,668,78,0,0,1,0,0
27598,2019-11-13 09:19:45,16.39,46.78,66,510,582,752,718,667,78,0,0,1,0,0
27599,2019-11-13 09:20:05,16.47,47.03,67,510,580,752,719,668,78,0,0,1,0,0
27600,2019-11-13 09:20:25,16.49,46.64,67,511,581,751,717,670,78,0,0,1,0,0
27601,2019-11-13 09:20:45,16.51,46.55,68,510,581,751,719,667,78,0,0,0,0,0
27602,2019-11-13 09:21:05,16.56,46.77,68,508,583,750,717,667,77,0,0,0,0,0
27603,2019-11-13 09:21:25,16.58,46.66,66,509,579,749,717,663,78,0,0,0,0,0
27604,2019-11-13 09:21:45,16.52,46.53,65,508,578,750,717,660,78,0,0,0,0,0
27605,2019-11-13 09:22:05,16.64,46.57,66,510,575,750,715,667,77,0,0,0,0,0
27606,2019-11-13 09:22:25,16.62,46.45,67,509,579,752,716,666,77,0,0,1,0,0
27607,2019-11-13 09:22:45,16.67,46.65,68,511,579,751,717,663,78,0,0,1,0,0
27608,2019-11-13 09:23:05,16.68,46.83,67,510,581,750,717,665,77,0,0,0,0,0
27609,2019-11-13 09:23:25,16.51,46.55,67,510,581,750,719,665,79,0,0,0,0,0
27610,2019-11-13 09:23:45,16.56,46.51,67,509,577,750,719,665,79,1,0,0,0,0
27611,2019-11-13 09:24:05,16.67,46.47,66,509,575,750,717,665,80,0,0,0,0,0
27612,2019-11-13 09:24:25,16.69,46.56,66,510,580,749,715,667,78,0,0,0,0,0
27613,2019-11-13 09:24:45,16.6,46.58,67,509,576,748,716,665,78,0,0,0,0,0
27614,2019-11-13 09:25:04,16.82,46.55,68,509,571,750,714,663,79,0,0,0,0,0
27615,2019-11-13 09:25:25,16.75,46.57,69,509,574,749,715,665,79,0,0,0,0,0
27616,2019-11-13 09:25:45,16.67,46.7,68,509,574,748,714,664,78,0,0,0,0,0
27617,2019-11-13 09:26:05,16.81,46.53,68,510,576,747,712,663,78,0,0,0,0,0
27618,2019-11-13 09:26:25,16.82,46.58,70,508,573,747,714,664,79,1,0,0,0,0
27619,2019-11-13 09:26:45,16.86,46.41,70,510,572,748,713,665,79,0,0,0,0,0
27620,2019-11-13 09:27:05,16.8,46.31,67,508,573,746,715,660,79,0,0,0,0,0
27621,2019-11-13 09:27:25,16.81,46.29,67,510,570,745,715,660,79,0,0,0,0,0
27622,2019-11-13 09:27:45,16.72,46.46,69,509,572,746,712,660,77,0,0,0,0,0
27623,2019-11-13 09:28:05,16.82,46.4,67,509,573,747,711,661,80,0,0,0,0,0
27624,2019-11-13 09:28:25,16.93,46.6,69,509,570,744,712,660,80,0,0,0,0,0
27625,2019-11-13 09:28:45,16.72,46.59,69,508,571,744,712,659,79,0,0,0,0,0
27626,2019-11-13 09:29:05,16.86,46.5,68,508,573,746,712,658,79,0,0,0,0,0
27627,2019-11-13 09:29:25,16.9,46.51,68,509,572,746,710,657,78,0,0,0,0,0
27628,2019-11-13 09:29:44,17.09,46.64,71,509,571,744,712,660,80,0,0,0,0,0
27629,2019-11-13 09:30:05,16.98,46.81,71,508,570,744,708,660,79,0,0,0,0,0
27630,2019-11-13 09:30:25,16.95,46.66,72,508,570,743,711,662,79,0,0,0,0,0
27631,2019-11-13 09:30:45,17.08,46.54,71,507,571,743,710,662,79,0,0,0,0,0
27632,2019-11-13 09:31:04,17.12,46.32,70,508,566,744,710,662,78,0,0,0,0,0
27633,2019-11-13 09:31:25,17.22,46.6,71,509,568,744,711,658,79,0,0,0,0,0
27634,2019-11-13 09:31:45,17.19,46.69,70,507,569,746,709,658,80,0,0,0,0,0
27635,2019-11-13 09:32:05,17.18,46.57,69,507,568,741,710,658,81,0,0,0,0,0
27636,2019-11-13 09:32:25,17.01,46.69,74,508,565,742,706,657,80,0,0,0,0,0
27637,2019-11-13 09:32:45,16.94,46.56,71,508,570,741,707,659,79,0,0,0,0,0
27638,2019-11-13 09:33:05,17.04,46.56,71,508,570,741,709,656,79,0,0,0,0,0
27639,2019-11-13 09:33:25,17.21,46.51,73,507,567,743,707,655,78,0,0,0,0,0
27640,2019-11-13 09:33:45,17.23,46.62,70,508,565,741,707,658,81,0,0,0,0,0
27641,2019-11-13 09:34:05,17.27,46.52,72,508,566,740,706,654,80,0,0,0,0,0
27642,2019-11-13 09:34:24,17.25,46.69,72,508,569,739,707,657,78,0,0,0,0,0
27643,2019-11-13 09:34:45,17.31,46.75,71,507,568,739,707,658,79,0,0,0,0,0
27644,2019-11-13 09:35:05,17.1,46.8,72,507,566,740,707,654,80,0,0,0,0,0
27645,2019-11-13 09:35:25,17.21,46.95,72,508,570,740,704,654,80,0,0,0,0,0
27646,2019-11-13 09:35:45,17.22,47.0,74,508,563,738,706,653,81,0,0,0,0,0
27647,2019-11-13 09:36:05,17.15,46.79,74,507,562,738,706,653,80,0,0,0,0,0
27648,2019-11-13 09:36:25,17.29,46.72,75,507,566,740,704,657,80,0,0,0,0,0
27649,2019-11-13 09:36:45,17.3,46.72,74,508,566,739,706,657,79,0,0,0,0,0
27650,2019-11-13 09:37:05,17.28,46.64,73,508,565,739,705,656,81,0,0,0,0,0
27651,2019-11-13 09:37:25,17.31,46.82,71,508,564,739,707,652,79,0,0,0,0,0
27652,2019-11-13 09:37:45,17.58,46.94,72,507,563,738,703,654,79,0,0,0,0,0
27653,2019-11-13 09:38:05,17.43,46.67,72,508,566,739,704,650,81,0,0,0,0,0
27654,2019-11-13 09:38:24,17.42,46.83,74,505,565,738,703,650,80,0,0,0,0,0
27655,2019-11-13 09:38:45,17.47,46.71,74,507,565,737,703,651,81,0,0,0,0,0
27656,2019-11-13 09:39:04,17.35,46.76,73,506,561,739,701,654,80,0,0,0,0,0
27657,2019-11-13 09:39:25,17.46,46.95,73,506,563,738,702,655,81,0,0,0,0,0
27658,2019-11-13 09:39:45,17.4,47.0,74,508,561,738,703,654,82,0,0,0,0,0
27659,2019-11-13 09:40:05,17.5,46.98,74,507,563,738,703,652,80,0,0,0,0,0
27660,2019-11-13 09:40:25,17.48,47.08,75,506,564,738,705,652,80,0,0,0,0,0
27661,2019-11-13 09:40:44,17.51,46.75,74,506,563,738,702,652,81,0,0,0,0,0
27662,2019-11-13 09:41:05,17.46,46.58,73,507,561,736,705,652,81,0,0,0,0,0
27663,2019-11-13 09:41:25,17.43,46.8,72,506,560,736,703,650,80,0,0,0,0,0
27664,2019-11-13 09:41:45,17.56,47.02,74,507,561,737,703,651,81,0,0,0,0,0
27665,2019-11-13 09:42:05,17.5,46.87,75,507,560,737,703,651,81,0,0,0,0,0
27666,2019-11-13 09:42:25,17.57,47.12,73,507,560,736,702,651,79,0,0,0,0,0
27667,2019-11-13 09:42:45,17.55,46.92,73,507,562,735,702,654,81,0,0,0,0,0
27668,2019-11-13 09:43:05,17.68,46.87,73,506,558,736,701,653,82,0,0,0,0,0
27669,2019-11-13 09:43:25,17.63,47.0,73,507,560,735,703,651,82,0,0,0,0,0
27670,2019-11-13 09:43:44,17.65,46.86,74,506,561,736,701,650,80,0,0,0,0,0
27671,2019-11-13 09:44:05,17.55,46.96,73,506,561,736,701,652,81,0,0,0,0,0
27672,2019-11-13 09:44:25,17.52,46.98,75,506,559,737,702,651,82,0,0,0,0,0
27673,2019-11-13 09:44:45,17.69,46.73,75,506,561,735,703,651,82,0,0,1,0,0
27674,2019-11-13 09:45:05,17.74,46.83,75,506,561,737,700,653,82,0,0,1,0,0
27675,2019-11-13 09:45:25,17.67,46.92,75,506,561,736,702,649,82,0,0,1,0,1
27676,2019-11-13 09:45:45,17.71,46.91,76,507,562,735,701,648,81,0,0,1,0,0
27677,2019-11-13 09:46:05,17.71,47.05,76,506,561,736,701,650,82,0,0,1,0,0
27678,2019-11-13 09:46:25,17.62,46.94,77,507,560,736,703,652,81,0,0,1,0,0
27679,2019-11-13 09:46:45,17.69,46.96,77,507,562,737,700,651,82,0,0,1,0,0
27680,2019-11-13 09:47:05,17.69,46.77,75,505,561,735,701,651,81,0,0,1,0,0
27681,2019-11-13 09:47:25,17.66,46.86,77,506,562,735,703,651,82,0,0,1,0,0
27682,2019-11-13 09:47:45,17.69,46.96,76,506,562,735,700,652,82,0,0,1,0,0
27683,2019-11-13 09:48:05,17.79,46.79,76,506,560,734,700,650,81,0,0,0,0,0
27684,2019-11-13 09:48:25,17.73,46.72,77,506,558,736,703,649,82,0,0,0,0,0
27685,2019-11-13 09:48:45,17.55,46.79,75,505,557,736,701,651,82,0,0,0,0,0
27686,2019-11-13 09:49:05,17.49,46.88,74,506,559,736,703,652,81,0,0,0,0,0
27687,2019-11-13 09:49:25,17.71,46.81,75,507,561,736,701,652,81,0,0,0,0,0
27688,2019-11-13 09:49:44,17.72,46.58,74,506,560,736,699,650,81,0,0,0,0,0
27689,2019-11-13 09:50:05,17.81,46.6,77,505,559,735,700,651,81,0,0,0,0,0
27690,2019-11-13 09:50:25,17.84,46.78,76,506,556,735,704,648,80,0,0,0,0,0
27691,2019-11-13 09:50:45,17.7,46.71,76,505,556,736,702,649,82,0,0,0,0,0
27692,2019-11-13 09:51:04,17.71,46.71,76,506,557,736,702,650,84,0,0,0,0,0
27693,2019-11-13 09:51:25,17.63,46.83,75,507,558,736,700,650,81,0,0,0,0,0
27694,2019-11-13 09:51:45,17.76,47.09,75,505,557,736,702,651,82,0,0,0,0,0
27695,2019-11-13 09:52:05,17.84,47.07,75,506,558,737,702,652,82,0,0,0,0,0
27696,2019-11-13 09:52:25,17.8,46.74,76,505,557,736,702,649,80,0,0,0,0,0
27697,2019-11-13 09:52:44,17.77,46.69,76,505,559,736,701,649,83,0,0,0,0,0
27698,2019-11-13 09:53:05,17.76,46.67,75,506,561,736,703,651,81,0,0,0,0,0
27699,2019-11-13 09:53:25,17.81,46.75,77,506,559,734,702,649,82,0,0,0,0,0
27700,2019-11-13 09:53:45,17.93,46.77,74,505,559,737,700,650,82,0,0,0,0,0
27701,2019-11-13 09:54:04,17.82,46.82,75,507,559,737,703,650,82,0,0,0,0,0
27702,2019-11-13 09:54:25,17.88,47.19,75,507,559,736,701,650,81,0,0,0,0,0
27703,2019-11-13 09:54:45,17.81,46.95,77,506,556,735,702,652,81,0,0,0,0,0
27704,2019-11-13 09:55:05,17.9,46.78,77,506,556,735,704,650,83,0,0,0,0,0
27705,2019-11-13 09:55:25,17.8,46.87,77,505,559,735,700,648,81,0,0,0,0,0
27706,2019-11-13 09:55:45,17.8,47.01,74,506,558,735,700,650,83,0,0,0,0,0
27707,2019-11-13 09:56:05,17.68,46.8,75,506,561,736,698,649,81,0,0,0,0,0
27708,2019-11-13 09:56:25,17.58,46.96,75,507,559,736,702,651,82,0,0,0,0,0
27709,2019-11-13 09:56:45,17.83,47.13,76,506,559,736,700,651,82,0,0,0,0,0
27710,2019-11-13 09:57:05,17.77,47.11,76,506,559,736,702,650,81,0,0,0,0,0
27711,2019-11-13 09:57:25,17.89,46.83,77,506,557,736,701,650,82,0,0,0,0,0
27712,2019-11-13 09:57:45,17.6,47.12,74,506,557,737,701,651,82,0,0,0,0,0
27713,2019-11-13 09:58:05,17.74,46.96,75,505,560,736,701,651,82,0,0,0,0,0
27714,2019-11-13 09:58:25,17.88,46.93,75,506,560,735,701,649,82,0,0,0,0,0
27715,2019-11-13 09:58:44,17.92,46.91,75,506,559,734,701,650,82,0,0,0,0,0
27716,2019-11-13 09:59:05,17.94,47.07,77,506,556,735,701,649,82,0,0,0,0,0
27717,2019-11-13 09:59:24,17.92,47.02,76,505,556,735,702,651,81,0,0,0,0,0
27718,2019-11-13 09:59:45,17.84,46.99,77,505,559,736,701,648,83,0,0,0,0,0
27719,2019-11-13 10:00:04,17.97,46.71,78,506,559,736,702,651,83,0,0,0,0,0
27720,2019-11-13 10:00:25,17.92,46.79,77,507,561,738,702,652,82,0,0,0,0,0
27721,2019-11-13 10:00:45,17.95,47.1,77,505,558,736,702,651,81,0,0,0,0,0
27722,2019-11-13 10:01:05,17.75,47.06,76,506,557,737,701,653,80,0,0,0,0,0
27723,2019-11-13 10:01:25,17.8,47.05,78,506,558,738,701,650,82,0,0,0,0,0
27724,2019-11-13 10:01:45,17.7,46.85,76,505,559,734,704,649,82,0,0,0,0,0
27725,2019-11-13 10:02:05,17.71,46.83,75,506,558,735,702,650,82,0,0,0,0,0
27726,2019-11-13 10:02:25,17.91,46.95,75,506,559,736,701,649,82,0,0,0,0,0
27727,2019-11-13 10:02:45,17.89,46.97,76,505,560,735,700,649,82,0,0,0,0,0
27728,2019-11-13 10:03:05,17.83,46.83,79,506,558,735,702,650,82,0,0,0,0,0
27729,2019-11-13 10:03:24,18.09,46.76,76,506,558,735,702,651,82,0,0,0,0,0
27730,2019-11-13 10:03:45,18.1,46.71,75,506,557,735,701,650,82,0,0,0,0,0
27731,2019-11-13 10:04:05,18.01,46.74,75,505,559,734,702,649,82,0,0,0,0,0
27732,2019-11-13 10:04:25,17.98,46.98,78,506,560,737,701,650,82,0,0,0,0,0
27733,2019-11-13 10:04:45,17.91,46.91,75,506,560,737,701,650,82,0,0,0,0,0
27734,2019-11-13 10:05:05,17.93,46.78,76,506,557,736,702,652,83,0,0,0,0,0
27735,2019-11-13 10:05:25,17.95,46.5,76,505,560,736,703,649,82,0,0,0,0,0
27736,2019-11-13 10:05:45,17.96,46.63,76,505,561,737,701,649,83,0,0,0,0,0
27737,2019-11-13 10:06:05,18.03,46.79,76,506,558,736,700,651,82,0,0,0,0,0
27738,2019-11-13 10:06:25,17.99,46.74,78,505,556,735,699,650,83,0,0,0,0,0
27739,2019-11-13 10:06:44,18.13,46.94,76,506,558,736,700,651,83,0,0,0,0,0
27740,2019-11-13 10:07:05,18.04,46.81,75,506,558,737,701,651,83,0,0,0,0,0
27741,2019-11-13 10:07:24,18.17,46.54,78,506,558,736,700,648,84,0,0,0,0,0
27742,2019-11-13 10:07:45,18.16,46.47,78,506,554,736,700,650,82,0,0,0,0,0
27743,2019-11-13 10:08:05,18.12,46.35,75,505,561,736,701,650,83,0,0,0,0,0
27744,2019-11-13 10:08:24,18.1,46.57,75,506,558,737,700,651,83,0,0,0,0,0
27745,2019-11-13 10:08:45,18.08,46.63,76,505,557,737,701,649,82,0,0,0,0,0
27746,2019-11-13 10:09:05,18.11,46.62,77,506,558,736,703,650,83,0,0,0,0,0
27747,2019-11-13 10:09:25,18.11,46.48,77,505,556,737,699,651,82,0,0,0,0,0
27748,2019-11-13 10:09:45,18.14,46.62,77,506,558,737,701,650,82,0,0,0,0,0
27749,2019-11-13 10:10:05,18.0,46.75,77,506,560,737,702,652,83,0,0,0,0,0
27750,2019-11-13 10:10:24,18.08,46.54,75,506,556,736,702,651,82,0,0,0,0,0
27751,2019-11-13 10:10:45,18.16,46.71,75,504,559,736,700,651,83,0,0,0,0,0
27752,2019-11-13 10:11:05,18.23,46.6,77,506,560,736,701,648,84,0,0,0,0,0
27753,2019-11-13 10:11:24,18.12,46.53,74,505,558,736,702,649,82,0,0,0,0,0
27754,2019-11-13 10:11:44,18.06,46.36,76,506,556,737,702,650,83,0,0,0,0,0
27755,2019-11-13 10:12:05,18.12,46.47,75,505,558,737,703,650,81,0,0,0,0,0
27756,2019-11-13 10:12:24,18.15,46.43,75,506,560,738,702,650,82,0,0,0,0,0
27757,2019-11-13 10:12:44,18.13,46.45,76,505,559,737,703,650,83,0,0,0,0,0
27758,2019-11-13 10:13:05,18.24,46.63,76,505,558,735,700,650,83,0,0,0,0,0
27759,2019-11-13 10:13:24,18.24,46.58,75,505,558,734,700,649,83,0,0,0,0,0
27760,2019-11-13 10:13:45,18.12,46.45,76,506,559,735,701,650,83,0,0,0,0,0
27761,2019-11-13 10:14:05,18.12,46.63,76,505,557,735,700,651,83,0,0,0,0,0
27762,2019-11-13 10:14:25,18.09,46.74,78,506,559,738,702,650,84,0,0,0,0,0
27763,2019-11-13 10:14:45,18.13,46.76,75,506,559,737,704,650,83,0,0,0,0,0
27764,2019-11-13 10:15:05,18.15,46.72,75,506,559,737,704,652,83,0,0,0,0,0
27765,2019-11-13 10:15:25,18.09,46.6,77,506,559,737,702,651,82,0,0,0,0,0
27766,2019-11-13 10:15:45,18.11,46.5,76,507,558,736,701,650,82,0,0,0,0,0
27767,2019-11-13 10:16:05,18.24,46.69,77,506,557,737,702,652,82,0,0,0,0,0
27768,2019-11-13 10:16:24,18.01,46.58,76,507,559,735,703,652,82,0,0,0,0,0
27769,2019-11-13 10:16:45,18.08,46.51,75,505,561,736,703,651,82,0,0,0,0,0
27770,2019-11-13 10:17:04,18.23,46.48,78,505,559,736,701,650,85,0,0,0,0,0
27771,2019-11-13 10:17:25,18.26,46.51,76,505,558,735,702,651,83,0,0,0,0,0
27772,2019-11-13 10:17:45,18.23,46.42,78,506,559,736,701,652,82,0,0,0,0,0
27773,2019-11-13 10:18:05,18.07,46.31,78,505,557,736,702,651,83,0,0,0,0,0
27774,2019-11-13 10:18:25,18.2,46.62,77,505,556,736,703,651,84,0,0,0,0,0
27775,2019-11-13 10:18:45,18.16,46.6,75,505,559,737,702,651,83,0,0,0,0,0
27776,2019-11-13 10:19:05,18.2,46.81,74,507,560,736,702,649,83,0,0,0,0,0
27777,2019-11-13 10:19:25,18.12,46.71,76,505,556,735,703,649,82,0,0,0,0,0
27778,2019-11-13 10:19:44,18.16,46.64,75,505,560,737,702,650,83,0,0,0,0,0
27779,2019-11-13 10:20:05,18.25,46.69,76,506,557,736,702,651,83,0,0,0,0,0
27780,2019-11-13 10:20:25,18.24,46.39,76,505,558,737,702,651,82,0,0,0,0,0
27781,2019-11-13 10:20:45,18.24,46.53,76,505,559,736,701,651,83,0,0,0,0,0
27782,2019-11-13 10:21:04,18.21,46.65,75,505,557,737,703,651,84,0,0,0,0,0
27783,2019-11-13 10:21:25,18.06,46.44,76,504,559,736,703,651,83,0,0,0,0,0
27784,2019-11-13 10:21:45,18.24,46.4,75,506,558,736,702,651,84,0,0,0,0,0
27785,2019-11-13 10:22:05,18.28,46.43,74,506,558,737,703,651,84,0,0,0,0,0
27786,2019-11-13 10:22:24,18.28,46.64,76,506,558,737,701,653,82,0,0,0,0,0
27787,2019-11-13 10:22:45,18.27,46.47,75,505,560,736,702,653,83,0,0,0,0,0
27788,2019-11-13 10:23:05,18.35,46.48,76,506,561,737,702,651,82,0,0,0,0,0
27789,2019-11-13 10:23:25,18.26,46.45,76,505,557,736,702,652,84,0,0,1,0,0
27790,2019-11-13 10:23:44,18.23,46.51,77,505,560,737,702,651,83,0,0,1,0,0
27791,2019-11-13 10:24:05,18.31,46.56,77,505,559,736,702,651,82,0,0,0,0,0
27792,2019-11-13 10:24:25,18.26,46.46,76,506,558,736,703,652,83,0,0,0,0,0
27793,2019-11-13 10:24:45,18.35,46.51,76,506,557,736,702,652,83,0,0,0,0,0
27794,2019-11-13 10:25:04,18.42,46.47,75,506,559,737,703,649,83,0,0,0,0,0
27795,2019-11-13 10:25:25,18.3,46.57,75,505,560,737,702,651,82,0,0,0,0,0
27796,2019-11-13 10:25:45,18.36,46.39,75,506,558,736,701,650,83,0,0,0,0,0
27797,2019-11-13 10:26:05,18.33,46.52,76,506,558,736,702,649,82,0,0,0,0,0
27798,2019-11-13 10:26:24,18.3,46.38,79,507,558,736,702,651,84,0,0,0,0,0
27799,2019-11-13 10:26:45,18.32,46.57,76,505,557,736,700,651,83,0,0,0,0,0
27800,2019-11-13 10:27:05,18.34,46.67,76,505,561,736,701,652,82,0,0,0,0,0
27801,2019-11-13 10:27:25,18.34,46.51,76,505,558,736,703,651,83,0,0,0,0,0
27802,2019-11-13 10:27:44,18.25,46.66,77,506,560,737,704,650,82,0,0,0,0,0
27803,2019-11-13 10:28:04,18.16,46.46,77,505,560,737,702,650,82,0,0,0,0,0
27804,2019-11-13 10:28:24,18.24,46.65,76,505,557,735,703,650,83,0,0,0,0,0
27805,2019-11-13 10:28:44,18.26,46.68,76,505,561,735,701,650,82,0,0,0,0,0
27806,2019-11-13 10:29:05,18.35,46.6,78,505,558,735,701,653,84,0,0,0,0,0
27807,2019-11-13 10:29:24,18.43,46.52,77,506,557,735,701,651,83,0,0,0,0,0
27808,2019-11-13 10:29:45,18.33,46.45,75,505,559,737,702,647,84,0,0,0,0,0
27809,2019-11-13 10:30:05,18.43,46.34,77,505,558,737,701,650,82,0,0,0,0,0
27810,2019-11-13 10:30:24,18.53,46.58,75,506,558,736,702,651,83,0,0,0,0,0
27811,2019-11-13 10:30:44,18.46,46.16,75,505,559,737,704,651,83,0,0,0,0,0
27812,2019-11-13 10:31:04,18.36,46.25,74,505,558,738,703,651,82,0,0,0,0,0
27813,2019-11-13 10:31:24,18.46,46.31,76,505,557,736,702,651,83,0,0,0,0,0
27814,2019-11-13 10:31:45,18.33,46.12,76,504,557,737,702,652,84,0,0,0,0,0
27815,2019-11-13 10:32:04,18.35,46.31,77,505,557,736,701,651,83,0,0,0,0,0
27816,2019-11-13 10:32:24,18.28,46.47,77,505,558,735,702,652,83,0,0,0,0,0
27817,2019-11-13 10:32:45,18.44,46.69,76,506,557,736,701,652,83,0,0,0,0,0
27818,2019-11-13 10:33:04,18.45,46.52,78,505,555,736,703,651,84,0,0,0,0,0
27819,2019-11-13 10:33:24,18.48,46.53,77,506,557,736,703,650,83,0,0,0,0,0
27820,2019-11-13 10:33:45,18.41,46.55,77,505,558,736,702,650,82,0,0,0,0,0
27821,2019-11-13 10:34:04,18.26,46.57,76,505,557,736,704,651,82,0,0,0,0,0
27822,2019-11-13 10:34:25,18.43,46.66,76,505,558,737,702,650,83,0,0,0,0,0
27823,2019-11-13 10:34:44,18.42,46.7,75,506,558,737,702,650,83,0,0,0,0,0
27824,2019-11-13 10:35:05,18.41,46.53,77,506,558,736,703,648,82,0,0,0,0,0
27825,2019-11-13 10:35:24,18.35,46.45,77,505,558,737,702,651,83,0,0,0,0,0
27826,2019-11-13 10:35:45,18.44,46.44,78,505,558,737,703,652,83,0,0,0,0,0
27827,2019-11-13 10:36:05,18.48,46.61,77,505,555,737,702,649,84,0,0,0,0,0
27828,2019-11-13 10:36:24,18.33,46.48,75,505,558,736,702,650,82,0,0,0,0,0
27829,2019-11-13 10:36:45,18.36,46.45,77,506,558,734,705,650,84,0,0,0,0,0
27830,2019-11-13 10:37:05,18.36,46.55,75,505,558,735,701,649,83,0,0,0,0,0
27831,2019-11-13 10:37:24,18.46,46.42,76,505,558,736,701,649,83,0,0,0,0,0
27832,2019-11-13 10:37:45,18.41,46.42,76,504,558,737,702,651,83,0,0,0,0,0
27833,2019-11-13 10:38:05,18.44,46.3,77,506,557,735,703,652,83,0,0,0,0,0
27834,2019-11-13 10:38:24,18.56,46.18,77,505,558,736,701,651,83,0,0,0,0,0
27835,2019-11-13 10:38:44,18.48,46.38,75,506,557,734,700,651,83,0,0,0,0,0
27836,2019-11-13 10:39:05,18.41,46.35,78,505,558,735,701,650,83,0,0,0,0,0
27837,2019-11-13 10:39:24,18.53,46.29,77,505,559,737,701,651,83,0,0,0,0,0
27838,2019-11-13 10:39:45,18.48,46.21,76,506,557,737,702,651,83,0,0,0,0,0
27839,2019-11-13 10:40:05,18.48,46.27,75,505,555,737,701,650,84,0,0,0,0,0
27840,2019-11-13 10:40:24,18.48,46.26,77,506,558,737,703,649,83,0,0,0,0,0
27841,2019-11-13 10:40:45,18.57,46.3,75,504,556,737,701,652,84,0,0,0,0,0
27842,2019-11-13 10:41:05,18.62,46.27,76,505,555,736,701,650,84,0,0,0,0,0
27843,2019-11-13 10:41:25,18.38,46.04,77,507,560,737,700,651,82,0,0,0,0,0
27844,2019-11-13 10:41:45,18.5,46.29,78,505,559,736,701,652,83,0,0,0,0,0
27845,2019-11-13 10:42:04,18.49,46.29,76,506,557,735,702,649,84,0,0,0,0,0
27846,2019-11-13 10:42:25,18.54,46.45,77,506,555,735,700,650,84,0,0,0,0,0
27847,2019-11-13 10:42:45,18.55,46.38,78,506,555,736,701,649,83,1,0,0,0,0
27848,2019-11-13 10:43:05,18.56,46.3,78,505,557,737,701,649,83,0,0,0,0,0
27849,2019-11-13 10:43:25,18.47,46.5,75,505,556,736,701,651,82,0,0,0,0,0
27850,2019-11-13 10:43:44,18.46,46.58,78,505,555,736,700,650,82,0,0,0,0,0
27851,2019-11-13 10:44:05,18.41,46.59,77,505,556,736,699,651,83,0,0,0,0,0
27852,2019-11-13 10:44:24,18.61,46.57,76,505,559,735,701,651,83,0,0,0,0,0
27853,2019-11-13 10:44:45,18.62,46.39,77,505,557,736,701,651,84,0,0,0,0,0
27854,2019-11-13 10:45:04,18.64,46.64,76,504,558,735,702,650,83,0,0,0,0,0
27855,2019-11-13 10:45:24,18.45,46.62,76,506,557,736,701,649,84,0,0,0,0,0
27856,2019-11-13 10:45:45,18.38,46.55,77,505,557,735,701,649,83,0,0,0,0,0
27857,2019-11-13 10:46:05,18.44,46.58,76,505,557,736,701,648,84,0,0,0,0,0
27858,2019-11-13 10:46:25,18.52,46.43,76,504,558,735,701,649,84,0,0,0,0,0
27859,2019-11-13 10:46:45,18.57,46.29,77,505,558,735,699,650,84,1,0,0,0,0
27860,2019-11-13 10:47:05,18.6,46.41,77,505,558,736,700,650,84,0,0,0,0,0
27861,2019-11-13 10:47:24,18.69,46.34,76,505,556,735,702,649,83,0,0,0,0,0
27862,2019-11-13 10:47:45,18.68,46.23,76,505,556,735,701,650,84,0,0,0,0,0
27863,2019-11-13 10:48:04,18.53,46.36,76,504,556,735,702,650,82,0,0,0,0,0
27864,2019-11-13 10:48:24,18.58,46.35,77,505,556,735,700,650,84,1,0,0,0,0
27865,2019-11-13 10:48:45,18.52,46.11,77,505,558,735,702,649,83,0,0,0,0,0
27866,2019-11-13 10:49:05,18.54,46.58,76,505,559,736,700,651,82,0,0,0,0,0
27867,2019-11-13 10:49:24,18.41,46.63,76,505,557,735,702,650,83,0,0,0,0,0
27868,2019-11-13 10:49:44,18.58,46.52,78,505,556,735,700,650,83,0,0,0,0,0
27869,2019-11-13 10:50:04,18.51,46.65,76,505,556,735,700,650,84,0,0,0,0,0
27870,2019-11-13 10:50:24,18.55,46.44,77,505,557,736,700,650,83,0,0,0,0,0
27871,2019-11-13 10:50:44,18.59,46.51,76,505,556,735,700,649,84,0,0,0,0,0
27872,2019-11-13 10:51:05,18.72,46.63,76,504,556,735,699,649,84,0,0,0,0,0
27873,2019-11-13 10:51:24,18.56,46.45,76,504,556,735,701,649,84,0,0,0,0,0
27874,2019-11-13 10:51:45,18.5,46.45,77,505,556,735,701,649,83,0,0,0,0,0
27875,2019-11-13 10:52:05,18.51,46.54,76,505,555,735,701,649,83,0,0,0,0,0
27876,2019-11-13 10:52:25,18.49,46.54,75,505,554,735,699,647,83,0,0,0,0,0
27877,2019-11-13 10:52:44,18.53,46.44,78,505,554,734,698,647,84,0,0,0,0,0
27878,2019-11-13 10:53:05,18.64,46.45,75,505,555,734,699,648,83,0,0,0,0,0
27879,2019-11-13 10:53:25,18.55,46.47,76,505,555,735,700,649,84,0,0,0,0,0
27880,2019-11-13 10:53:45,18.69,46.59,76,505,556,735,699,650,83,0,0,0,0,0
27881,2019-11-13 10:54:04,18.84,46.4,76,504,554,735,700,648,84,0,0,0,0,0
27882,2019-11-13 10:54:24,18.74,46.44,76,505,557,734,700,650,83,0,0,0,0,0
27883,2019-11-13 10:54:45,18.7,46.56,76,505,557,735,700,649,84,0,0,0,0,0
27884,2019-11-13 10:55:04,18.58,46.69,76,505,554,735,701,649,83,0,0,0,0,0
27885,2019-11-13 10:55:25,18.67,46.59,75,506,557,736,699,649,83,0,0,0,0,0
27886,2019-11-13 10:55:44,18.54,46.46,76,504,555,735,699,648,84,0,0,0,0,0
27887,2019-11-13 10:56:04,18.59,46.41,77,505,556,735,698,649,84,0,0,0,0,0
27888,2019-11-13 10:56:25,18.67,46.46,75,504,556,733,701,647,84,0,0,0,0,0
27889,2019-11-13 10:56:45,18.62,46.59,76,505,554,734,699,649,84,0,0,0,0,0
27890,2019-11-13 10:57:05,18.66,46.59,76,505,554,733,699,648,84,0,0,0,0,0
27891,2019-11-13 10:57:24,18.81,46.59,77,505,553,734,699,647,85,0,0,0,0,0
27892,2019-11-13 10:57:44,18.63,46.41,77,505,555,736,699,649,84,0,0,0,0,0
27893,2019-11-13 10:58:04,18.53,46.55,78,505,555,736,699,649,84,0,0,0,0,0
27894,2019-11-13 10:58:24,18.51,46.63,76,505,558,735,701,650,84,0,0,0,0,0
27895,2019-11-13 10:58:45,18.62,46.65,76,505,555,736,699,648,85,0,0,0,0,0
27896,2019-11-13 10:59:05,18.59,46.57,77,504,554,734,699,649,84,0,0,0,0,0
27897,2019-11-13 10:59:25,18.61,46.54,76,505,554,735,700,649,83,0,0,0,0,1
27898,2019-11-13 10:59:45,18.69,46.53,78,505,554,733,700,649,84,0,0,0,0,0
27899,2019-11-13 11:00:05,18.71,46.53,77,505,552,735,700,648,84,0,0,0,0,0
27900,2019-11-13 11:00:24,18.61,46.39,78,505,553,735,699,649,83,0,0,0,0,0
27901,2019-11-13 11:00:44,18.63,46.5,77,505,554,735,700,649,84,0,0,0,0,0
27902,2019-11-13 11:01:04,18.7,46.3,76,505,553,736,701,649,83,0,0,0,0,0
27903,2019-11-13 11:01:24,18.76,46.43,77,504,555,735,699,648,84,0,0,0,0,0
27904,2019-11-13 11:01:44,18.72,46.41,78,504,552,734,700,648,84,0,0,0,0,0
27905,2019-11-13 11:02:04,18.72,46.65,77,505,552,734,698,648,84,0,0,0,0,0
27906,2019-11-13 11:02:24,18.68,46.59,77,505,553,734,698,647,84,0,0,0,0,0
27907,2019-11-13 11:02:44,18.76,46.59,75,505,556,735,697,648,85,0,0,0,0,0
27908,2019-11-13 11:03:05,18.71,46.76,78,505,554,735,699,647,84,0,0,0,0,0
27909,2019-11-13 11:03:25,18.7,46.57,77,505,553,734,699,648,84,1,0,0,0,0
27910,2019-11-13 11:03:44,18.63,46.51,77,505,553,735,698,648,85,0,0,0,0,0
27911,2019-11-13 11:04:04,18.76,46.62,78,504,554,733,699,648,84,0,0,0,0,0
27912,2019-11-13 11:04:25,18.77,46.36,77,505,553,734,699,649,84,0,0,0,0,0
27913,2019-11-13 11:04:45,18.76,46.49,76,504,554,734,700,649,84,0,0,0,0,0
27914,2019-11-13 11:05:04,18.7,46.53,78,505,553,735,700,649,84,0,0,0,0,0
27915,2019-11-13 11:05:24,18.64,46.33,78,505,552,734,699,647,83,0,0,0,0,0
27916,2019-11-13 11:05:45,18.76,46.56,76,504,552,734,700,647,84,0,0,0,0,0
27917,2019-11-13 11:06:05,18.9,46.54,78,505,553,734,699,647,85,0,0,0,0,0
27918,2019-11-13 11:06:24,19.05,46.76,76,505,555,734,699,647,84,1,0,0,0,0
27919,2019-11-13 11:06:44,18.89,46.31,78,505,552,734,699,648,84,0,0,0,0,0
27920,2019-11-13 11:07:04,18.9,46.46,78,504,553,736,700,646,83,0,0,0,0,0
27921,2019-11-13 11:07:24,18.9,46.45,78,506,553,734,696,648,85,0,0,0,0,0
27922,2019-11-13 11:07:44,18.84,46.39,77,505,552,735,697,646,84,0,0,0,0,0
27923,2019-11-13 11:08:04,18.86,46.58,78,505,552,734,698,648,84,0,0,0,0,0
27924,2019-11-13 11:08:24,18.67,46.39,75,505,551,734,699,647,85,0,0,0,0,0
27925,2019-11-13 11:08:44,18.73,46.57,77,504,555,734,697,648,84,0,0,0,0,0
27926,2019-11-13 11:09:04,18.89,46.74,78,504,556,734,697,648,85,0,0,0,0,0
27927,2019-11-13 11:09:24,18.73,46.74,78,505,555,734,700,646,85,0,0,0,0,0
27928,2019-11-13 11:09:44,18.77,46.96,79,504,551,734,698,647,85,0,0,0,0,0
27929,2019-11-13 11:10:04,18.58,46.62,78,505,552,734,698,647,84,0,0,0,0,0
27930,2019-11-13 11:10:24,18.83,46.62,78,505,549,733,698,647,83,0,0,0,0,0
27931,2019-11-13 11:10:45,18.76,46.42,77,506,552,733,698,647,84,0,0,0,0,0
27932,2019-11-13 11:11:04,18.95,46.31,78,505,552,734,699,646,85,0,0,0,0,0
27933,2019-11-13 11:11:24,18.85,46.4,78,504,552,733,697,648,85,0,0,0,0,0
27934,2019-11-13 11:11:44,18.95,46.75,79,505,553,733,699,646,84,0,0,0,0,0
27935,2019-11-13 11:12:05,18.87,46.79,77,504,553,734,697,646,84,0,0,0,0,0
27936,2019-11-13 11:12:24,18.85,46.64,78,505,553,734,698,647,84,0,0,0,0,0
27937,2019-11-13 11:12:44,18.98,46.45,77,504,553,733,699,647,85,0,0,0,0,0
27938,2019-11-13 11:13:04,18.82,46.38,77,504,552,733,697,645,85,0,0,0,0,0
27939,2019-11-13 11:13:25,19.0,46.35,78,504,551,732,697,645,84,0,0,0,0,0
27940,2019-11-13 11:13:44,18.96,46.57,78,505,552,732,698,645,85,0,0,0,0,0
27941,2019-11-13 11:14:05,18.77,46.66,78,504,551,734,697,645,84,0,0,0,0,0
27942,2019-11-13 11:14:24,18.82,46.77,76,505,550,734,697,646,85,0,0,0,0,0
27943,2019-11-13 11:14:44,18.84,46.96,77,505,552,734,697,647,85,0,0,0,0,0
27944,2019-11-13 11:15:05,18.78,46.72,77,504,552,734,697,646,86,0,0,0,0,0
27945,2019-11-13 11:15:24,18.86,46.66,79,505,553,732,697,645,85,1,0,0,0,0
27946,2019-11-13 11:15:44,18.88,46.91,78,504,551,732,699,646,85,1,0,0,0,0
27947,2019-11-13 11:16:04,18.88,46.81,79,504,551,733,697,647,85,0,0,0,0,0
27948,2019-11-13 11:16:24,18.91,46.8,79,504,549,733,698,647,85,0,0,0,0,0
27949,2019-11-13 11:16:45,18.77,46.94,78,504,552,733,699,645,85,0,0,0,0,0
27950,2019-11-13 11:17:04,18.84,46.93,80,505,552,733,697,647,84,0,0,0,1,0
27951,2019-11-13 11:17:24,18.97,46.68,78,503,553,732,696,646,85,0,0,0,1,0
27952,2019-11-13 11:17:44,19.05,46.53,79,503,551,732,697,647,85,0,0,0,1,0
27953,2019-11-13 11:18:05,19.07,46.55,81,504,550,731,695,645,86,0,0,0,1,0
27954,2019-11-13 11:18:24,18.91,46.52,79,502,554,731,695,644,84,1,0,0,1,0
27955,2019-11-13 11:18:44,18.9,46.66,81,504,550,732,695,645,85,0,0,0,1,0
27956,2019-11-13 11:19:04,18.96,46.49,79,503,549,731,695,645,85,0,0,0,1,0
27957,2019-11-13 11:19:24,19.13,46.65,79,504,550,732,695,643,86,0,0,0,0,0
27958,2019-11-13 11:19:44,19.03,46.47,78,503,550,732,697,645,86,0,0,0,0,0
27959,2019-11-13 11:20:04,19.03,46.51,77,504,551,732,695,647,85,0,0,0,0,0
27960,2019-11-13 11:20:24,18.98,46.69,79,504,549,732,696,645,85,0,0,0,0,0
27961,2019-11-13 11:20:44,18.92,46.63,79,503,547,733,697,645,85,0,0,0,0,0
27962,2019-11-13 11:21:04,19.0,46.54,79,504,549,731,697,643,85,0,0,0,0,0
27963,2019-11-13 11:21:24,18.83,46.71,79,504,549,732,695,648,86,0,0,0,0,0
27964,2019-11-13 11:21:44,19.15,46.79,78,505,550,732,696,644,85,0,0,0,0,0
27965,2019-11-13 11:22:04,18.9,46.7,77,504,553,732,696,646,85,0,0,0,0,0
27966,2019-11-13 11:22:24,18.93,46.73,81,505,550,732,696,645,85,0,0,0,0,0
27967,2019-11-13 11:22:44,19.01,46.81,79,504,550,732,696,645,86,0,0,0,0,0
27968,2019-11-13 11:23:04,19.04,46.6,80,504,550,732,695,645,85,0,0,0,1,0
27969,2019-11-13 11:23:24,19.12,46.52,81,504,547,732,695,645,86,0,0,0,1,0
27970,2019-11-13 11:23:45,19.1,46.7,80,504,551,732,696,644,86,0,0,0,1,0
27971,2019-11-13 11:24:05,19.03,46.79,80,505,550,730,694,643,84,0,0,0,1,0
27972,2019-11-13 11:24:24,19.14,46.87,80,504,551,729,694,640,85,0,0,0,1,0
27973,2019-11-13 11:24:44,19.0,46.95,82,503,547,731,692,641,87,0,0,0,1,0
27974,2019-11-13 11:25:04,19.11,46.92,81,504,546,730,694,642,85,0,0,0,1,0
27975,2019-11-13 11:25:25,18.93,47.05,80,503,544,729,695,644,85,0,0,0,1,0
27976,2019-11-13 11:25:44,18.95,47.18,80,504,546,728,694,641,85,0,0,0,1,0
27977,2019-11-13 11:26:04,18.87,47.3,82,504,547,729,695,638,85,0,0,0,1,0
27978,2019-11-13 11:26:25,19.01,47.01,82,503,544,729,693,641,87,0,0,0,1,0
27979,2019-11-13 11:26:45,19.19,47.18,83,503,544,729,691,640,86,0,0,0,0,0
27980,2019-11-13 11:27:05,18.97,46.88,82,503,545,730,695,641,86,0,0,0,0,0
27981,2019-11-13 11:27:24,19.01,46.84,82,502,547,730,693,644,85,0,0,0,0,0
27982,2019-11-13 11:27:44,19.13,46.81,83,504,550,729,696,644,86,0,0,0,0,0
27983,2019-11-13 11:28:04,18.98,46.72,81,503,549,731,693,642,87,0,0,0,0,0
27984,2019-11-13 11:28:24,19.11,46.8,80,503,548,729,695,642,87,0,0,0,0,0
27985,2019-11-13 11:28:44,18.97,46.8,80,504,547,730,694,643,87,0,0,0,0,0
27986,2019-11-13 11:29:04,18.99,47.19,80,504,548,730,695,644,86,0,0,0,0,0
27987,2019-11-13 11:29:24,19.05,47.06,80,503,548,730,694,644,87,0,0,0,0,0
27988,2019-11-13 11:29:44,19.02,46.98,81,503,548,730,695,643,87,0,0,0,0,0
27989,2019-11-13 11:30:05,19.07,46.87,81,504,547,730,694,643,87,0,0,0,0,1
27990,2019-11-13 11:30:24,19.25,46.95,80,503,545,731,694,644,86,0,0,0,0,0
27991,2019-11-13 11:30:44,19.23,46.95,81,503,545,730,695,641,86,0,0,0,0,0
27992,2019-11-13 11:31:05,19.22,46.7,81,504,546,731,695,642,87,0,0,0,0,0
27993,2019-11-13 11:31:25,19.14,46.71,81,503,546,730,695,645,86,0,0,0,0,0
27994,2019-11-13 11:31:45,19.3,46.85,81,503,549,732,693,643,86,0,0,0,0,0
27995,2019-11-13 11:32:04,19.18,46.64,80,504,548,730,695,641,86,0,0,0,0,0
27996,2019-11-13 11:32:25,19.11,46.62,81,503,548,730,693,643,87,0,0,0,0,0
27997,2019-11-13 11:32:44,19.08,46.53,83,504,545,730,694,641,87,0,0,0,0,0
27998,2019-11-13 11:33:05,19.13,46.74,82,504,545,729,694,643,87,0,0,0,0,0
27999,2019-11-13 11:33:24,19.22,46.48,82,503,545,729,694,644,86,0,0,0,0,0
28000,2019-11-13 11:33:44,19.16,46.61,81,503,548,729,695,643,86,0,0,0,0,0
28001,2019-11-13 11:34:05,19.12,46.8,82,502,547,729,695,642,87,0,0,0,0,0
28002,2019-11-13 11:34:24,19.27,46.6,81,504,546,730,692,640,88,0,0,0,0,0
28003,2019-11-13 11:34:44,19.36,46.77,82,504,547,730,693,640,87,0,0,1,0,0
28004,2019-11-13 11:35:04,19.32,46.6,82,504,546,731,694,641,88,0,0,1,0,0
28005,2019-11-13 11:35:25,19.29,46.51,81,504,546,730,693,642,87,0,0,1,0,0
28006,2019-11-13 11:35:45,19.22,46.65,82,502,547,730,694,642,86,0,0,1,0,0
28007,2019-11-13 11:36:05,19.26,46.51,79,504,547,729,693,642,86,0,0,1,0,0
28008,2019-11-13 11:36:24,19.26,46.64,80,503,544,730,693,642,86,0,0,0,0,0
28009,2019-11-13 11:36:44,19.1,46.58,82,504,545,730,694,643,87,1,0,0,0,0
28010,2019-11-13 11:37:04,19.33,46.65,82,503,543,729,694,642,87,0,0,0,0,0
28011,2019-11-13 11:37:24,19.24,46.69,84,504,544,729,693,642,88,0,0,0,0,0
28012,2019-11-13 11:37:44,19.13,46.67,83,503,545,728,693,643,87,0,0,0,0,0
28013,2019-11-13 11:38:04,19.17,46.68,82,503,543,730,692,639,88,0,0,0,0,0
28014,2019-11-13 11:38:24,19.4,46.94,81,504,544,729,693,642,87,0,0,0,0,0
28015,2019-11-13 11:38:44,19.19,46.79,80,504,546,730,694,643,87,0,0,0,0,0
28016,2019-11-13 11:39:04,19.3,46.8,80,503,544,731,694,640,87,0,0,0,0,0
28017,2019-11-13 11:39:24,19.24,46.85,81,504,543,729,695,642,87,0,0,0,0,0
28018,2019-11-13 11:39:44,19.33,46.78,82,504,546,731,693,641,88,0,0,0,0,0
28019,2019-11-13 11:40:05,19.36,46.8,81,503,547,730,693,641,87,0,0,0,0,0
28020,2019-11-13 11:40:24,19.3,46.69,82,503,547,729,694,641,87,0,0,0,0,0
28021,2019-11-13 11:40:44,19.28,46.77,82,503,545,729,694,643,87,0,0,0,0,0
28022,2019-11-13 11:41:04,19.12,46.75,81,504,545,729,693,639,88,0,0,0,0,0
28023,2019-11-13 11:41:25,19.18,46.82,82,503,544,729,691,640,88,0,0,0,0,0
28024,2019-11-13 11:41:44,19.32,46.55,81,504,541,729,691,640,88,0,0,0,0,0
28025,2019-11-13 11:42:04,19.32,46.56,81,504,540,727,693,639,88,0,0,0,0,0
28026,2019-11-13 11:42:25,19.36,46.69,80,503,543,728,692,639,87,0,0,0,0,0
28027,2019-11-13 11:42:44,19.41,46.65,80,503,547,729,691,639,87,0,0,0,0,0
28028,2019-11-13 11:43:04,19.25,46.6,81,503,542,729,692,639,87,0,0,0,0,0
28029,2019-11-13 11:43:25,19.18,46.66,82,503,544,730,693,640,88,0,0,0,0,0
28030,2019-11-13 11:43:44,19.16,46.98,82,503,544,728,693,641,87,0,0,0,0,0
28031,2019-11-13 11:44:04,19.16,47.14,81,503,545,729,695,641,86,0,0,0,0,0
28032,2019-11-13 11:44:24,19.21,47.05,82,502,542,730,692,640,88,1,0,0,0,0
28033,2019-11-13 11:44:44,19.26,46.97,81,502,541,727,692,643,88,0,0,0,0,0
28034,2019-11-13 11:45:04,19.35,46.82,82,502,544,728,692,641,88,0,0,0,0,0
28035,2019-11-13 11:45:24,19.29,46.91,84,503,543,729,692,640,87,0,0,0,0,0
28036,2019-11-13 11:45:44,19.32,46.99,84,503,544,727,692,641,88,0,0,0,0,0
28037,2019-11-13 11:46:04,19.22,47.08,83,504,547,729,692,640,88,0,0,0,0,0
28038,2019-11-13 11:46:24,19.22,47.11,81,503,544,728,692,640,87,0,0,0,0,0
28039,2019-11-13 11:46:44,19.3,47.31,82,503,544,728,691,641,88,0,0,0,0,0
28040,2019-11-13 11:47:05,19.22,47.17,83,503,545,728,691,641,87,0,0,0,0,0
28041,2019-11-13 11:47:24,19.29,47.12,82,503,544,729,692,640,87,0,0,0,0,0
28042,2019-11-13 11:47:44,19.4,47.01,83,503,544,727,692,642,87,0,0,0,0,0
28043,2019-11-13 11:48:04,19.29,46.97,82,503,543,728,692,640,87,0,0,0,0,0
28044,2019-11-13 11:48:24,19.39,46.91,83,503,543,728,691,641,89,0,0,0,0,0
28045,2019-11-13 11:48:45,19.55,46.92,82,504,545,729,692,640,89,0,0,0,0,0
28046,2019-11-13 11:49:04,19.44,46.91,82,503,543,727,693,641,87,0,0,0,0,0
28047,2019-11-13 11:49:24,19.46,46.79,81,503,544,727,693,640,88,0,0,0,0,0
28048,2019-11-13 11:49:44,19.43,46.73,82,503,543,728,691,640,87,0,0,0,0,0
28049,2019-11-13 11:50:04,19.44,46.74,82,503,543,727,691,639,87,0,0,0,0,0
28050,2019-11-13 11:50:24,19.56,46.72,85,504,543,727,694,639,87,0,0,0,0,0
28051,2019-11-13 11:50:44,19.45,46.76,82,503,543,728,693,640,88,0,0,0,0,0
28052,2019-11-13 11:51:04,19.36,46.64,83,502,543,728,692,640,88,0,0,0,0,0
28053,2019-11-13 11:51:24,19.32,46.92,82,502,542,727,690,640,87,0,0,0,0,0
28054,2019-11-13 11:51:44,19.37,46.93,83,504,541,728,692,639,87,0,0,0,0,0
28055,2019-11-13 11:52:04,19.56,47.02,82,503,542,727,692,639,89,0,0,0,0,0
28056,2019-11-13 11:52:24,19.57,46.82,83,503,541,727,691,638,88,0,0,0,0,0
28057,2019-11-13 11:52:44,19.64,46.9,84,502,545,727,692,640,88,0,0,0,0,0
28058,2019-11-13 11:53:05,19.52,46.61,83,502,542,728,692,638,88,0,0,0,0,0
28059,2019-11-13 11:53:24,19.43,46.85,84,502,542,728,691,639,89,0,0,0,0,0
28060,2019-11-13 11:53:44,19.33,46.94,83,503,544,727,691,639,88,0,0,0,0,0
28061,2019-11-13 11:54:05,19.35,46.95,82,502,543,727,692,637,88,0,0,0,0,0
28062,2019-11-13 11:54:24,19.32,47.06,83,503,541,728,691,637,88,0,0,0,1,0
28063,2019-11-13 11:54:44,19.25,47.02,85,503,542,727,690,638,87,0,0,0,1,0
28064,2019-11-13 11:55:04,19.4,47.11,84,503,540,726,691,637,87,0,0,0,1,0
28065,2019-11-13 11:55:25,19.38,47.12,85,502,541,725,689,634,86,0,0,0,1,0
28066,2019-11-13 11:55:44,19.35,47.08,84,503,540,726,688,636,88,0,0,0,1,0
28067,2019-11-13 11:56:05,19.38,47.18,85,502,538,726,689,637,88,0,0,0,1,0
28068,2019-11-13 11:56:24,19.35,46.96,85,501,541,725,688,638,86,0,0,0,1,0
28069,2019-11-13 11:56:44,19.36,46.87,83,501,541,724,689,635,88,0,0,0,1,0
28070,2019-11-13 11:57:04,19.52,46.72,85,502,537,724,686,635,87,0,0,0,1,0
28071,2019-11-13 11:57:25,19.49,46.91,84,502,538,721,686,633,88,0,0,0,1,0
28072,2019-11-13 11:57:45,19.37,46.9,83,502,540,723,685,635,88,0,0,1,1,0
28073,2019-11-13 11:58:04,19.57,46.95,85,502,542,725,687,633,88,0,0,0,1,0
28074,2019-11-13 11:58:24,19.49,46.9,85,503,536,724,688,635,89,0,0,0,1,0
28075,2019-11-13 11:58:44,19.51,46.88,87,502,537,721,688,634,88,0,0,0,1,0
28076,2019-11-13 11:59:04,19.35,46.99,86,501,539,725,686,634,88,0,0,0,1,0
28077,2019-11-13 11:59:24,19.49,47.36,85,502,538,724,687,634,88,0,0,0,1,0
28078,2019-11-13 11:59:44,19.47,47.05,87,502,536,725,686,631,88,0,0,0,0,0
28079,2019-11-13 12:00:04,19.56,46.95,84,502,539,726,687,635,89,0,0,0,0,0
28080,2019-11-13 12:00:24,19.65,46.94,86,502,542,723,689,637,89,0,0,0,0,0
28081,2019-11-13 12:00:45,19.64,46.82,84,502,540,725,689,638,89,0,1,0,0,0
28082,2019-11-13 12:01:04,19.54,46.66,85,502,541,726,690,638,88,0,0,0,0,0
28083,2019-11-13 12:01:24,19.59,46.77,86,502,539,726,690,636,88,0,0,0,0,0
28084,2019-11-13 12:01:44,19.46,46.72,84,502,537,725,688,637,88,0,0,0,0,0
28085,2019-11-13 12:02:05,19.53,46.78,87,503,537,725,689,637,89,0,0,0,0,0
28086,2019-11-13 12:02:24,19.51,46.93,85,501,540,726,689,638,90,0,0,0,0,0
28087,2019-11-13 12:02:44,19.43,47.11,85,502,538,724,687,635,90,0,0,0,0,0
28088,2019-11-13 12:03:04,19.4,47.35,87,502,538,724,689,635,90,0,0,0,0,0
28089,2019-11-13 12:03:24,19.45,47.46,85,502,539,724,689,636,89,0,0,0,0,0
28090,2019-11-13 12:03:44,19.49,47.17,86,501,538,725,688,634,91,1,0,0,0,0
28091,2019-11-13 12:04:04,19.54,47.12,86,503,536,724,686,635,89,0,0,0,0,0
28092,2019-11-13 12:04:24,19.65,47.15,86,502,538,723,688,634,90,0,0,0,0,0
28093,2019-11-13 12:04:44,19.75,46.92,86,502,538,725,689,637,89,0,0,0,0,0
28094,2019-11-13 12:05:04,19.67,46.9,85,503,538,724,689,638,89,0,0,0,0,0
28095,2019-11-13 12:05:24,19.67,46.94,88,503,539,725,689,635,88,0,0,0,1,0
28096,2019-11-13 12:05:44,19.52,46.87,85,502,542,725,686,633,89,0,0,0,1,0
28097,2019-11-13 12:06:05,19.52,46.92,85,502,535,725,686,634,90,0,0,0,1,0
28098,2019-11-13 12:06:24,19.54,47.01,87,502,534,723,687,635,88,0,0,0,1,1
28099,2019-11-13 12:06:44,19.53,47.16,86,501,533,723,686,633,88,1,0,0,1,0
28100,2019-11-13 12:07:04,19.64,47.27,88,502,536,720,685,632,89,0,0,0,1,0
28101,2019-11-13 12:07:24,19.64,47.25,87,501,534,725,684,634,89,0,0,0,1,0
28102,2019-11-13 12:07:44,19.56,47.11,87,501,534,721,686,631,89,0,0,0,1,0
28103,2019-11-13 12:08:04,19.64,47.46,89,503,532,721,685,631,91,1,0,0,1,0
28104,2019-11-13 12:08:24,19.73,47.59,86,500,533,722,685,629,90,0,0,0,1,0
28105,2019-11-13 12:08:44,19.68,47.4,88,501,534,721,685,631,90,0,0,0,1,0
28106,2019-11-13 12:09:04,19.55,47.23,87,503,534,721,683,629,90,0,0,0,1,0
28107,2019-11-13 12:09:24,19.43,47.33,86,501,532,720,684,628,90,0,0,0,1,0
28108,2019-11-13 12:09:44,19.63,47.42,89,501,534,721,684,629,91,0,0,0,1,0
28109,2019-11-13 12:10:04,19.64,47.45,92,501,533,720,683,630,90,0,0,0,1,0
28110,2019-11-13 12:10:24,19.5,47.37,90,501,532,720,681,629,91,0,0,0,1,0
28111,2019-11-13 12:10:44,19.77,47.2,93,502,533,719,681,625,90,0,0,0,1,0
28112,2019-11-13 12:11:04,19.83,47.38,88,501,532,719,683,627,91,0,0,0,1,0
28113,2019-11-13 12:11:24,19.7,47.47,89,500,528,720,680,631,90,0,0,0,1,0
28114,2019-11-13 12:11:44,19.74,47.47,90,502,531,718,683,629,91,0,0,0,1,0
28115,2019-11-13 12:12:04,19.57,47.29,89,501,531,719,681,627,91,0,0,0,1,0
28116,2019-11-13 12:12:24,19.64,47.3,89,501,531,717,681,625,92,0,0,0,1,0
28117,2019-11-13 12:12:44,19.8,47.69,90,500,530,717,682,626,93,0,0,0,1,0
28118,2019-11-13 12:13:04,19.63,47.51,90,501,526,718,681,625,92,0,0,0,1,0
28119,2019-11-13 12:13:24,19.74,47.4,94,501,526,719,682,623,92,0,0,0,1,0
28120,2019-11-13 12:13:44,19.84,47.26,90,502,526,717,681,629,92,0,0,0,1,0
28121,2019-11-13 12:14:04,19.68,47.4,91,500,527,717,682,622,92,0,0,0,1,0
28122,2019-11-13 12:14:25,19.83,47.85,91,501,526,717,679,623,93,0,0,0,1,0
28123,2019-11-13 12:14:44,19.56,47.53,92,500,527,715,679,622,92,0,0,0,1,0
28124,2019-11-13 12:15:04,19.74,47.65,92,500,522,715,677,625,92,0,0,0,0,0
28125,2019-11-13 12:15:24,19.76,47.55,91,501,525,718,678,623,92,0,0,0,0,0
28126,2019-11-13 12:15:44,19.67,47.59,90,502,528,717,680,624,93,0,0,0,0,0
28127,2019-11-13 12:16:05,19.7,47.35,92,501,527,718,679,625,91,0,0,0,0,0
28128,2019-11-13 12:16:24,19.74,47.33,91,500,526,718,680,624,92,0,0,0,0,0
28129,2019-11-13 12:16:44,19.77,47.25,90,501,528,716,679,624,92,0,0,0,0,0
28130,2019-11-13 12:17:04,19.89,47.41,89,500,527,717,679,626,92,0,0,0,0,0
28131,2019-11-13 12:17:24,19.85,47.29,90,501,527,717,681,626,92,0,0,0,0,0
28132,2019-11-13 12:17:44,19.86,47.41,91,502,526,718,680,625,92,0,0,0,0,0
28133,2019-11-13 12:18:05,19.86,47.16,91,501,529,716,680,627,91,0,0,0,0,0
28134,2019-11-13 12:18:24,19.93,47.1,92,502,528,717,680,623,91,0,0,0,0,0
28135,2019-11-13 12:18:44,20.01,47.21,92,501,527,717,679,625,92,0,0,0,0,0
28136,2019-11-13 12:19:04,19.93,47.27,90,501,526,717,679,625,93,0,0,0,0,0
28137,2019-11-13 12:19:24,19.86,47.35,90,500,524,716,679,625,93,0,0,0,0,0
28138,2019-11-13 12:19:44,19.84,47.39,90,501,525,717,682,626,91,0,0,0,0,0
28139,2019-11-13 12:20:04,19.91,47.35,91,501,524,717,680,625,92,0,0,0,0,0
28140,2019-11-13 12:20:24,19.83,47.22,90,500,524,717,679,623,92,0,0,0,0,0
28141,2019-11-13 12:20:44,19.87,47.34,91,500,526,715,680,624,93,0,0,0,0,0
28142,2019-11-13 12:21:05,19.86,47.52,91,500,524,717,679,624,93,0,0,0,0,0
28143,2019-11-13 12:21:24,19.86,47.44,92,501,524,716,681,626,92,0,0,0,0,0
28144,2019-11-13 12:21:44,19.74,47.46,91,501,525,717,679,624,92,0,0,0,0,0
28145,2019-11-13 12:22:06,19.89,47.27,89,500,526,716,678,624,94,0,0,0,0,0
28146,2019-11-13 12:22:24,20.01,47.22,90,501,527,716,678,624,94,0,0,0,0,0
28147,2019-11-13 12:22:44,19.97,46.97,92,501,525,717,679,622,93,0,0,0,0,0
28148,2019-11-13 12:23:04,19.95,47.01,93,500,527,717,680,625,93,0,0,0,0,0
28149,2019-11-13 12:23:24,19.83,47.06,91,501,526,716,678,626,93,0,0,0,0,0
28150,2019-11-13 12:23:44,19.95,47.25,89,501,526,716,681,624,93,0,0,0,0,0
28151,2019-11-13 12:24:04,20.09,47.25,90,500,527,716,679,622,93,0,0,0,0,0
28152,2019-11-13 12:24:24,20.05,47.27,91,502,526,717,680,623,93,0,0,0,1,0
28153,2019-11-13 12:24:44,19.86,47.36,91,500,528,716,679,624,91,0,0,0,1,0
28154,2019-11-13 12:25:04,19.94,47.56,92,501,527,717,680,626,93,0,0,0,1,0
28155,2019-11-13 12:25:24,19.9,47.55,92,500,528,715,678,622,92,0,0,0,1,0
28156,2019-11-13 12:25:44,19.92,47.46,91,499,526,715,678,623,91,0,0,0,1,0
28157,2019-11-13 12:26:04,19.85,47.63,91,500,526,717,678,622,94,0,0,1,1,0
28158,2019-11-13 12:26:24,19.92,47.35,92,501,527,716,679,621,94,1,0,0,1,0
28159,2019-11-13 12:26:44,19.89,47.51,94,498,526,714,678,621,92,1,0,0,1,0
28160,2019-11-13 12:27:04,19.97,47.43,92,500,525,715,679,620,93,1,0,0,1,0
28161,2019-11-13 12:27:24,19.98,47.58,91,500,525,713,677,620,93,1,0,0,1,0
28162,2019-11-13 12:27:44,20.0,47.59,93,500,524,712,679,622,94,1,0,0,1,0
28163,2019-11-13 12:28:04,19.81,47.53,95,499,523,716,676,620,94,0,0,0,1,0
28164,2019-11-13 12:28:24,19.82,47.7,95,500,523,713,675,623,95,0,0,0,1,0
28165,2019-11-13 12:28:44,19.73,47.53,93,501,524,713,674,619,93,0,0,0,1,0
28166,2019-11-13 12:29:04,19.82,47.3,94,499,519,714,674,620,93,0,0,0,1,0
28167,2019-11-13 12:29:24,19.83,47.27,93,500,520,713,675,620,95,0,0,0,0,0
28168,2019-11-13 12:29:44,19.85,47.32,92,500,522,713,677,622,92,0,0,0,0,0
28169,2019-11-13 12:30:04,20.0,47.53,92,499,522,715,678,621,94,0,0,0,0,0
28170,2019-11-13 12:30:25,20.07,47.47,93,500,525,715,677,621,94,0,0,0,0,0
28171,2019-11-13 12:30:44,19.99,47.36,93,499,524,715,678,622,93,0,0,0,0,0
28172,2019-11-13 12:31:04,20.01,47.31,94,501,521,716,677,621,93,0,0,0,0,0
28173,2019-11-13 12:31:24,19.99,47.21,93,501,521,716,677,620,92,0,0,0,0,0
28174,2019-11-13 12:31:44,20.07,47.13,90,501,520,714,678,622,93,0,0,0,0,0
28175,2019-11-13 12:32:05,20.14,47.0,92,500,519,714,677,621,93,0,0,0,0,0
28176,2019-11-13 12:32:24,20.12,46.93,93,500,521,715,677,622,95,0,0,0,0,0
28177,2019-11-13 12:32:44,19.98,47.08,91,501,523,715,678,623,93,0,0,0,0,0
28178,2019-11-13 12:33:04,20.0,47.14,90,501,519,715,678,620,94,0,0,0,0,0
28179,2019-11-13 12:33:24,19.95,47.16,91,501,523,714,676,623,94,0,0,0,0,0
28180,2019-11-13 12:33:44,19.96,47.2,93,500,523,714,677,620,94,0,0,0,0,0
28181,2019-11-13 12:34:04,20.13,47.37,94,499,521,714,676,622,93,0,0,0,0,0
28182,2019-11-13 12:34:24,19.96,47.34,93,500,522,713,677,621,93,0,0,0,0,0
28183,2019-11-13 12:34:44,19.97,47.36,93,501,520,715,678,620,93,0,0,0,0,0
28184,2019-11-13 12:35:04,19.99,47.17,92,500,521,715,679,621,95,0,0,0,0,0
28185,2019-11-13 12:35:24,19.93,46.99,93,500,523,715,680,624,95,0,0,0,0,0
28186,2019-11-13 12:35:44,20.01,47.3,93,501,524,715,677,622,93,0,0,0,0,0
28187,2019-11-13 12:36:04,20.06,47.35,93,500,524,715,676,623,94,0,0,0,0,0
28188,2019-11-13 12:36:24,19.99,47.27,93,500,522,716,676,620,93,0,0,0,0,0
28189,2019-11-13 12:36:44,19.94,47.3,92,500,522,714,678,620,94,0,0,0,0,0
28190,2019-11-13 12:37:04,19.94,47.32,90,500,522,715,676,622,93,0,0,0,0,0
28191,2019-11-13 12:37:24,19.86,47.55,92,500,523,714,674,623,94,0,0,0,0,0
28192,2019-11-13 12:37:44,19.89,47.47,92,501,523,713,676,621,92,0,0,0,1,0
28193,2019-11-13 12:38:04,19.9,47.46,92,500,522,713,675,620,94,0,0,0,1,0
28194,2019-11-13 12:38:24,19.96,47.54,92,500,519,712,675,619,95,0,0,0,1,0
28195,2019-11-13 12:38:44,19.96,47.47,91,501,522,714,674,621,95,0,0,0,1,0
28196,2019-11-13 12:39:04,20.01,47.62,91,501,519,714,675,620,94,0,0,0,1,0
28197,2019-11-13 12:39:24,20.05,47.65,93,501,524,714,676,618,93,0,0,0,1,0
28198,2019-11-13 12:39:44,19.94,47.53,93,500,523,711,676,620,95,0,0,0,0,0
28199,2019-11-13 12:40:04,19.93,47.91,94,499,518,713,675,619,94,0,0,0,0,0
28200,2019-11-13 12:40:24,19.92,47.62,93,500,519,713,677,619,95,0,0,0,0,0
28201,2019-11-13 12:40:44,19.86,47.57,94,501,521,714,677,620,95,1,0,0,0,0
28202,2019-11-13 12:41:04,20.03,47.63,94,500,523,714,677,619,94,0,0,0,1,0
28203,2019-11-13 12:41:24,20.09,47.5,93,500,520,714,673,621,95,0,0,0,1,0
28204,2019-11-13 12:41:44,19.95,47.81,91,500,519,714,675,618,94,0,0,0,1,0
28205,2019-11-13 12:42:04,19.96,47.66,93,500,519,712,674,619,94,0,0,0,1,0
28206,2019-11-13 12:42:24,20.19,47.64,93,499,521,712,672,618,95,0,0,0,1,0
28207,2019-11-13 12:42:44,20.13,47.55,94,499,519,714,673,617,95,0,0,0,1,0
28208,2019-11-13 12:43:04,20.09,47.46,94,499,519,713,675,617,96,0,0,0,1,0
28209,2019-11-13 12:43:24,20.05,47.49,95,500,518,712,677,615,94,0,0,0,1,1
28210,2019-11-13 12:43:44,20.03,47.61,94,499,522,712,673,616,95,0,0,0,1,0
28211,2019-11-13 12:44:04,19.95,47.72,96,498,518,712,674,618,95,0,0,0,1,0
28212,2019-11-13 12:44:24,20.11,47.9,95,500,518,713,672,619,95,0,0,0,1,0
28213,2019-11-13 12:44:44,19.98,47.55,96,500,521,713,674,617,95,0,0,0,1,0
28214,2019-11-13 12:45:04,20.05,47.76,95,501,520,712,676,618,94,0,0,0,1,0
28215,2019-11-13 12:45:24,19.95,48.1,96,499,518,712,673,616,95,0,0,0,1,0
28216,2019-11-13 12:45:44,19.97,48.07,96,500,518,713,673,618,96,0,0,0,1,0
28217,2019-11-13 12:46:04,19.97,48.05,94,499,518,713,673,614,95,1,0,0,1,0
28218,2019-11-13 12:46:24,19.77,47.77,94,499,516,713,672,616,95,0,0,0,1,0
28219,2019-11-13 12:46:44,20.0,47.72,96,500,515,712,672,619,95,1,0,0,1,0
28220,2019-11-13 12:47:04,20.06,47.8,95,500,518,711,676,614,95,0,0,0,1,0
28221,2019-11-13 12:47:24,20.06,47.86,94,501,515,712,674,617,96,1,0,0,1,0
28222,2019-11-13 12:47:44,19.96,47.86,96,501,517,713,673,616,96,0,0,0,1,0
28223,2019-11-13 12:48:04,20.07,48.03,97,501,516,711,675,617,96,0,0,0,1,0
28224,2019-11-13 12:48:24,20.02,47.87,97,500,517,710,672,614,96,0,0,0,1,0
28225,2019-11-13 12:48:44,20.04,47.87,99,499,514,709,674,614,97,1,0,0,1,0
28226,2019-11-13 12:49:04,20.03,47.71,95,499,516,710,670,618,97,0,0,0,1,1
28227,2019-11-13 12:49:24,20.12,47.4,94,500,513,710,670,615,97,0,0,0,1,0
28228,2019-11-13 12:49:44,20.02,47.6,96,500,515,710,674,618,98,0,0,0,1,0
28229,2019-11-13 12:50:05,20.1,47.74,97,500,517,711,674,615,96,0,0,0,1,0
28230,2019-11-13 12:50:24,20.08,47.83,99,499,514,710,671,619,97,0,0,0,1,0
28231,2019-11-13 12:50:44,20.17,48.01,99,499,515,709,670,616,98,0,0,0,1,0
28232,2019-11-13 12:51:04,20.12,48.02,99,499,516,709,670,615,96,0,0,0,1,0
28233,2019-11-13 12:51:24,20.03,47.8,99,499,513,710,672,615,97,0,0,0,1,0
28234,2019-11-13 12:51:44,20.09,47.98,96,500,513,709,671,614,98,0,0,0,1,0
28235,2019-11-13 12:52:04,20.04,48.04,97,499,513,709,672,615,98,0,0,0,1,0
28236,2019-11-13 12:52:24,20.15,47.89,98,500,513,708,670,616,98,0,0,0,1,0
28237,2019-11-13 12:52:44,20.24,48.05,97,500,512,707,671,614,98,0,0,0,1,0
28238,2019-11-13 12:53:04,20.11,48.06,98,499,508,709,670,612,99,0,0,0,1,0
28239,2019-11-13 12:53:24,20.11,47.68,99,499,508,708,671,613,99,0,0,0,0,0
28240,2019-11-13 12:53:44,20.0,47.39,98,499,513,711,673,613,97,0,0,0,0,0
28241,2019-11-13 12:54:04,20.2,47.4,98,500,514,711,672,617,97,0,0,0,0,0
28242,2019-11-13 12:54:24,20.25,47.69,97,499,515,710,672,617,98,0,0,0,0,0
28243,2019-11-13 12:54:44,20.07,47.7,99,499,515,711,673,616,97,0,0,0,0,0
28244,2019-11-13 12:55:04,19.93,47.96,97,500,511,711,672,615,96,0,0,0,0,0
28245,2019-11-13 12:55:24,19.97,48.0,98,499,509,710,671,615,98,0,0,0,0,0
28246,2019-11-13 12:55:44,19.88,48.1,97,499,509,711,673,615,96,0,0,0,0,0
28247,2019-11-13 12:56:04,19.85,48.02,95,499,511,710,671,614,97,0,0,0,0,0
28248,2019-11-13 12:56:24,19.93,48.06,96,499,508,711,670,613,98,0,0,0,0,0
28249,2019-11-13 12:56:45,19.85,48.15,95,499,508,709,671,615,96,0,0,0,0,0
28250,2019-11-13 12:57:04,19.84,48.09,98,499,507,708,668,612,98,0,0,0,0,1
28251,2019-11-13 12:57:24,19.9,48.28,96,499,503,710,668,613,98,1,0,0,0,1
28252,2019-11-13 12:57:44,19.98,48.11,97,500,503,708,669,612,96,1,0,0,0,1
28253,2019-11-13 12:58:04,19.99,48.18,96,499,507,707,667,614,98,0,0,0,0,1
28254,2019-11-13 12:58:24,20.08,48.15,99,499,506,706,670,613,99,0,0,0,0,0
28255,2019-11-13 12:58:44,20.05,48.03,97,499,504,707,669,615,99,0,0,0,0,0
28256,2019-11-13 12:59:04,20.15,47.98,98,498,503,709,669,614,97,0,0,0,0,0
28257,2019-11-13 12:59:24,20.09,47.95,96,499,504,709,668,612,97,0,0,0,0,0
28258,2019-11-13 12:59:44,19.99,48.09,98,500,503,708,668,614,98,0,0,0,0,0
28259,2019-11-13 13:00:05,19.98,48.02,97,498,505,707,671,614,98,0,0,0,0,0
28260,2019-11-13 13:00:24,20.01,47.91,96,499,503,707,668,613,98,0,0,0,0,0
28261,2019-11-13 13:00:44,20.08,48.03,98,499,501,707,667,613,97,0,0,0,0,0
28262,2019-11-13 13:01:04,20.0,47.98,97,500,500,706,667,612,97,0,0,0,0,0
28263,2019-11-13 13:01:24,20.03,48.08,98,499,500,708,667,611,98,0,0,0,0,0
28264,2019-11-13 13:01:44,20.12,48.27,97,500,498,708,670,611,98,0,0,0,0,0
28265,2019-11-13 13:02:04,19.97,48.33,95,499,499,706,669,611,97,0,0,0,0,0
28266,2019-11-13 13:02:24,19.97,48.49,96,500,496,709,668,610,99,0,0,0,0,0
28267,2019-11-13 13:02:44,19.99,48.45,97,499,500,706,669,612,98,0,0,0,0,0
28268,2019-11-13 13:03:04,19.98,48.16,98,499,502,706,669,610,97,0,0,0,0,0
28269,2019-11-13 13:03:24,19.97,47.99,97,499,503,706,669,611,98,0,0,0,1,0
28270,2019-11-13 13:03:44,19.93,47.9,97,499,500,707,668,611,97,0,0,0,0,0
28271,2019-11-13 13:04:04,20.02,48.06,96,500,499,708,668,612,99,0,0,0,0,0
28272,2019-11-13 13:04:24,20.0,48.17,97,499,500,707,667,611,98,0,0,0,0,0
28273,2019-11-13 13:04:44,20.05,48.16,98,499,499,705,667,611,98,0,0,0,0,0
28274,2019-11-13 13:05:04,20.0,48.28,97,499,497,705,666,610,99,0,0,0,0,0
28275,2019-11-13 13:05:24,20.02,48.11,98,500,495,705,667,610,99,0,0,0,0,0
28276,2019-11-13 13:05:44,20.03,48.13,97,499,497,705,667,611,99,0,0,0,0,0
28277,2019-11-13 13:06:05,20.06,48.18,98,499,499,705,666,610,97,0,0,0,0,0
28278,2019-11-13 13:06:24,20.13,48.16,98,500,499,706,666,609,99,0,0,0,0,0
28279,2019-11-13 13:06:44,20.03,48.46,98,498,496,705,667,610,99,0,0,0,0,0
28280,2019-11-13 13:07:04,19.95,48.49,100,500,496,705,666,610,99,0,0,0,0,0
28281,2019-11-13 13:07:24,19.92,48.45,99,499,494,705,665,609,99,0,0,0,0,0
28282,2019-11-13 13:07:44,19.97,48.44,98,499,496,704,667,608,99,0,0,0,0,0
28283,2019-11-13 13:08:04,20.01,48.9,99,500,495,705,666,608,99,0,0,0,0,0
28284,2019-11-13 13:08:24,19.79,48.66,99,499,493,704,666,608,99,0,0,0,0,0
28285,2019-11-13 13:08:44,19.9,48.67,98,499,494,702,665,609,98,0,0,0,0,0
28286,2019-11-13 13:09:04,19.79,48.7,98,499,491,703,665,606,99,0,0,0,0,0
28287,2019-11-13 13:09:24,19.79,48.84,99,499,494,704,663,606,100,0,0,0,1,0
28288,2019-11-13 13:09:44,19.87,49.05,99,498,492,702,664,604,100,0,0,0,1,0
28289,2019-11-13 13:10:05,19.82,49.07,99,499,485,702,660,607,100,0,0,0,1,0
28290,2019-11-13 13:10:24,19.72,49.1,99,498,487,702,662,607,99,0,0,0,1,0
28291,2019-11-13 13:10:44,19.83,49.21,100,498,490,700,662,606,99,0,0,0,1,0
28292,2019-11-13 13:11:04,19.94,48.97,102,500,489,701,661,606,100,0,0,0,1,0
28293,2019-11-13 13:11:24,19.78,48.9,103,499,489,702,662,603,100,0,0,0,1,0
28294,2019-11-13 13:11:44,19.99,49.32,101,499,487,700,663,606,100,0,0,0,1,0
28295,2019-11-13 13:12:04,19.76,49.07,101,498,486,700,662,606,100,0,0,0,1,0
28296,2019-11-13 13:12:24,19.9,49.1,101,498,485,700,661,605,100,0,0,0,1,0
28297,2019-11-13 13:12:44,19.95,48.93,100,499,483,702,660,605,99,0,0,0,1,0
28298,2019-11-13 13:13:04,20.04,49.02,100,499,483,701,660,603,100,0,0,0,1,0
28299,2019-11-13 13:13:24,19.93,49.09,101,499,485,701,660,603,101,0,0,0,0,0
28300,2019-11-13 13:13:44,19.92,49.23,101,497,483,702,662,604,99,0,0,0,0,0
28301,2019-11-13 13:14:04,19.89,49.15,100,499,485,700,662,607,100,0,0,0,0,0
28302,2019-11-13 13:14:24,19.91,49.06,99,499,485,701,662,606,101,0,0,0,0,0
28303,2019-11-13 13:14:44,19.98,49.19,102,498,487,701,661,604,101,0,0,0,0,0
28304,2019-11-13 13:15:04,19.83,49.21,101,498,485,700,660,604,101,0,0,0,0,0
28305,2019-11-13 13:15:24,19.96,49.08,102,499,481,699,660,605,100,0,0,0,0,0
28306,2019-11-13 13:15:44,20.06,49.21,102,498,481,701,662,605,99,0,0,0,0,0
28307,2019-11-13 13:16:04,20.05,48.99,101,498,483,700,662,603,101,0,0,0,0,0
28308,2019-11-13 13:16:24,19.94,48.95,99,499,485,700,663,604,100,0,0,0,0,0
28309,2019-11-13 13:16:44,19.94,49.09,100,498,487,702,661,603,101,0,0,0,0,0
28310,2019-11-13 13:17:04,19.82,48.86,100,499,483,700,660,603,101,0,0,0,0,0
28311,2019-11-13 13:17:24,19.98,49.16,100,498,480,699,660,601,101,0,0,0,0,0
28312,2019-11-13 13:17:44,20.06,49.25,101,499,480,700,660,603,101,0,1,0,0,0
28313,2019-11-13 13:18:04,19.96,49.34,100,499,479,699,661,602,100,0,0,0,0,0
28314,2019-11-13 13:18:24,19.87,49.09,102,498,479,700,660,604,101,0,0,0,0,0
28315,2019-11-13 13:18:44,19.91,49.26,100,498,480,699,659,605,101,0,0,0,0,0
28316,2019-11-13 13:19:04,19.85,49.23,101,498,484,699,660,605,101,0,0,0,0,0
28317,2019-11-13 13:19:24,20.04,49.27,101,499,479,701,660,602,101,0,0,0,0,0
28318,2019-11-13 13:19:44,20.01,49.08,100,498,478,699,661,602,100,0,0,0,1,0
28319,2019-11-13 13:20:04,20.05,48.83,101,498,477,698,658,600,101,1,0,1,1,0
28320,2019-11-13 13:20:24,20.07,48.87,102,498,477,697,658,601,101,0,0,0,0,1
28321,2019-11-13 13:20:44,20.09,49.26,101,497,478,698,658,601,102,0,0,0,1,0
28322,2019-11-13 13:21:04,19.85,49.12,100,499,476,696,658,599,101,0,0,0,1,0
28323,2019-11-13 13:21:24,19.95,49.35,101,498,475,698,658,599,102,0,0,0,1,0
28324,2019-11-13 13:21:44,19.85,49.37,102,498,472,696,657,599,101,0,0,0,1,0
28325,2019-11-13 13:22:04,19.81,49.3,105,497,474,695,657,599,102,1,0,0,1,0
28326,2019-11-13 13:22:24,20.01,49.55,101,497,470,693,656,599,103,0,0,0,1,0
28327,2019-11-13 13:22:44,20.12,49.44,103,498,470,695,657,595,102,0,0,0,1,0
28328,2019-11-13 13:23:04,19.95,49.53,103,498,469,694,656,597,103,0,0,0,0,0
28329,2019-11-13 13:23:24,19.85,49.72,104,499,467,693,657,599,102,0,0,0,0,0
28330,2019-11-13 13:23:44,19.77,49.45,105,499,472,694,656,598,102,0,0,0,0,0
28331,2019-11-13 13:24:04,19.89,49.56,102,500,468,695,657,600,104,0,0,0,0,0
28332,2019-11-13 13:24:24,19.86,49.54,102,499,470,696,657,600,104,0,0,0,0,0
28333,2019-11-13 13:24:44,19.81,49.82,102,498,468,698,657,597,104,0,0,0,0,0
28334,2019-11-13 13:25:04,19.96,49.74,103,498,469,697,657,599,102,0,0,0,0,0
28335,2019-11-13 13:25:24,19.92,49.79,102,498,471,694,657,596,103,0,0,0,0,0
28336,2019-11-13 13:25:45,19.74,49.6,101,499,465,694,656,595,102,0,0,0,0,0
28337,2019-11-13 13:26:04,19.88,49.73,100,499,466,695,654,595,104,0,0,0,0,0
28338,2019-11-13 13:26:24,19.94,49.83,101,498,465,695,656,598,103,0,0,0,0,0
28339,2019-11-13 13:26:44,19.82,49.89,103,499,465,695,656,598,103,0,0,0,0,0
28340,2019-11-13 13:27:04,19.78,49.66,103,499,469,695,655,599,103,0,0,0,0,0
28341,2019-11-13 13:27:24,19.8,49.96,103,498,470,695,654,598,104,0,0,0,0,0
28342,2019-11-13 13:27:44,19.76,50.03,100,499,469,693,656,596,103,0,0,0,0,0
28343,2019-11-13 13:28:04,19.92,50.07,100,499,469,696,655,599,102,1,0,0,0,0
28344,2019-11-13 13:28:24,19.92,49.89,102,498,468,696,656,600,104,1,0,0,0,0
28345,2019-11-13 13:28:44,19.89,49.95,102,499,469,694,655,599,104,0,0,0,0,0
28346,2019-11-13 13:29:04,19.81,49.83,102,499,466,697,656,597,105,0,0,0,0,0
28347,2019-11-13 13:29:24,19.7,50.0,102,499,469,694,656,601,104,0,0,0,0,0
28348,2019-11-13 13:29:44,19.7,50.0,103,499,469,696,656,598,104,0,0,0,0,0
28349,2019-11-13 13:30:04,19.77,49.94,102,499,469,694,656,599,105,0,0,0,0,0
28350,2019-11-13 13:30:24,19.74,49.77,101,499,468,695,657,598,104,0,0,0,0,0
28351,2019-11-13 13:30:44,19.81,49.91,102,499,470,693,657,599,105,0,0,0,0,0
28352,2019-11-13 13:31:04,19.78,50.06,102,499,468,695,657,598,104,0,0,0,0,0
28353,2019-11-13 13:31:24,19.84,50.11,101,499,467,695,656,599,104,0,0,0,0,0
28354,2019-11-13 13:31:44,19.89,50.3,101,499,468,695,656,599,103,0,0,0,0,0
28355,2019-11-13 13:32:04,19.89,50.06,100,499,468,695,656,597,104,0,0,0,0,0
28356,2019-11-13 13:32:24,19.91,50.18,100,498,468,695,657,599,105,0,0,0,0,0
28357,2019-11-13 13:32:44,19.81,49.96,99,499,469,695,656,599,105,0,0,0,0,0
28358,2019-11-13 13:33:05,19.86,50.0,101,499,468,696,657,600,105,0,0,0,0,0
28359,2019-11-13 13:33:24,19.79,50.09,102,499,467,696,656,599,105,0,0,0,0,0
28360,2019-11-13 13:33:44,19.72,50.35,101,498,466,694,655,599,106,0,0,0,0,0
28361,2019-11-13 13:34:04,19.63,50.25,101,499,464,694,656,597,105,0,0,0,0,0
28362,2019-11-13 13:34:24,19.8,50.24,100,499,467,694,655,600,105,0,0,0,0,0
28363,2019-11-13 13:34:44,19.72,50.2,101,499,468,694,657,597,105,0,0,0,0,0
28364,2019-11-13 13:35:04,19.84,50.09,101,499,469,695,656,597,105,0,0,0,0,0
28365,2019-11-13 13:35:24,19.88,50.01,100,498,466,696,656,598,106,0,0,0,0,0
28366,2019-11-13 13:35:44,19.72,50.02,101,500,467,694,657,600,107,0,0,0,0,0
28367,2019-11-13 13:36:04,19.73,50.06,99,499,465,695,657,596,105,0,0,0,0,0
28368,2019-11-13 13:36:24,19.82,50.02,99,500,463,695,655,598,105,0,0,0,0,0
28369,2019-11-13 13:36:44,19.91,50.18,100,499,468,693,654,597,106,0,0,0,0,0
28370,2019-11-13 13:37:04,19.88,50.25,99,500,466,694,656,597,107,0,0,0,0,0
28371,2019-11-13 13:37:24,19.99,50.24,100,499,464,695,655,598,106,0,0,0,0,0
28372,2019-11-13 13:37:44,19.91,50.42,99,499,466,696,655,599,104,0,0,0,0,0
28373,2019-11-13 13:38:04,19.75,50.27,98,499,467,693,656,597,106,1,0,0,0,0
28374,2019-11-13 13:38:24,19.85,50.48,98,499,468,695,656,596,106,0,0,0,0,1
28375,2019-11-13 13:38:44,19.83,50.3,99,499,466,696,655,597,106,0,0,0,0,0
28376,2019-11-13 13:39:04,19.75,50.27,99,499,466,695,657,599,106,0,0,0,0,0
28377,2019-11-13 13:39:24,19.89,50.21,98,499,466,696,657,599,105,0,0,0,0,0
28378,2019-11-13 13:39:44,19.84,49.89,99,498,466,696,655,598,106,0,0,0,0,0
28379,2019-11-13 13:40:04,19.78,50.32,99,500,469,697,657,598,105,0,0,0,0,0
28380,2019-11-13 13:40:24,19.95,50.14,99,499,471,697,656,600,107,0,0,0,0,0
28381,2019-11-13 13:40:44,19.7,50.12,98,498,466,696,657,599,106,0,0,0,0,0
28382,2019-11-13 13:41:04,19.85,50.38,99,500,465,697,657,596,106,0,0,0,0,0
28383,2019-11-13 13:41:24,19.8,50.39,99,499,467,696,654,600,106,0,0,0,0,0
28384,2019-11-13 13:41:44,19.82,50.37,99,500,467,696,657,599,106,1,0,0,0,0
28385,2019-11-13 13:42:05,19.84,50.1,99,499,468,697,657,599,107,1,0,0,0,0
28386,2019-11-13 13:42:24,19.86,50.13,97,498,467,696,657,600,106,0,0,0,0,0
28387,2019-11-13 13:42:44,19.86,50.25,98,499,465,696,656,596,108,0,0,0,0,0
28388,2019-11-13 13:43:04,19.86,50.53,99,499,466,696,656,599,106,0,0,0,0,0
28389,2019-11-13 13:43:24,19.73,50.25,98,501,463,697,655,597,107,0,0,0,0,0
28390,2019-11-13 13:43:44,19.79,50.24,96,500,470,697,654,598,106,0,0,0,0,0
28391,2019-11-13 13:44:04,19.73,50.56,97,499,471,696,657,601,106,0,0,0,0,0
28392,2019-11-13 13:44:24,19.68,50.61,98,500,467,696,657,600,108,0,0,0,0,0
28393,2019-11-13 13:44:44,19.74,50.69,98,499,467,697,657,598,108,0,0,0,0,0
28394,2019-11-13 13:45:04,19.72,50.69,97,499,466,695,657,599,107,0,0,0,0,0
28395,2019-11-13 13:45:24,19.73,50.59,97,500,465,698,657,599,107,0,0,0,0,0
28396,2019-11-13 13:45:44,19.72,50.72,98,500,469,696,657,599,107,0,0,0,0,0
28397,2019-11-13 13:46:04,19.67,50.77,98,500,467,696,657,599,107,0,0,0,0,0
28398,2019-11-13 13:46:24,19.68,50.66,97,499,468,697,657,599,107,0,0,0,0,0
28399,2019-11-13 13:46:44,19.65,50.51,98,500,470,697,656,598,107,0,0,0,0,0
28400,2019-11-13 13:47:04,19.66,50.63,96,500,469,697,657,600,107,0,0,0,0,0
28401,2019-11-13 13:47:24,19.68,50.67,97,500,469,698,657,599,106,0,0,0,0,0
28402,2019-11-13 13:47:44,19.57,50.63,95,499,472,698,656,600,107,1,0,0,0,0
28403,2019-11-13 13:48:04,19.74,50.72,96,500,470,698,659,602,107,0,0,0,0,0
28404,2019-11-13 13:48:24,19.65,50.52,95,500,469,698,658,601,108,0,0,0,0,0
28405,2019-11-13 13:48:44,19.64,50.71,96,500,469,700,657,600,108,0,0,0,0,0
28406,2019-11-13 13:49:04,19.66,50.62,97,499,468,698,659,601,108,0,0,0,0,0
28407,2019-11-13 13:49:24,19.63,50.57,98,499,470,699,659,601,107,0,0,0,0,0
28408,2019-11-13 13:49:44,19.76,50.77,95,500,468,697,657,602,108,0,0,0,0,0
28409,2019-11-13 13:50:04,19.7,50.61,94,500,472,698,659,600,108,0,0,0,0,0
28410,2019-11-13 13:50:24,19.68,50.67,95,500,468,699,659,602,108,0,0,0,0,0
28411,2019-11-13 13:50:44,19.72,50.63,95,501,471,699,659,600,108,0,0,0,0,0
28412,2019-11-13 13:51:04,19.7,50.76,96,501,471,697,658,600,106,0,0,0,0,0
28413,2019-11-13 13:51:24,19.61,50.8,96,500,470,698,658,601,108,0,0,0,0,0
28414,2019-11-13 13:51:44,19.66,50.81,95,500,470,700,658,602,108,0,0,0,0,0
28415,2019-11-13 13:52:04,19.56,50.62,95,500,472,700,660,602,108,0,0,0,1,0
28416,2019-11-13 13:52:24,19.51,50.8,95,499,473,698,659,601,108,0,0,0,0,0
28417,2019-11-13 13:52:44,19.6,50.79,95,501,474,698,658,599,107,0,0,0,0,0
28418,2019-11-13 13:53:04,19.64,50.84,96,500,473,698,659,603,108,0,0,0,0,0
28419,2019-11-13 13:53:24,19.61,50.63,95,500,472,700,660,602,108,0,0,0,0,0
28420,2019-11-13 13:53:44,19.6,50.57,96,500,470,700,661,603,108,0,0,0,0,0
28421,2019-11-13 13:54:04,19.51,50.58,93,499,472,700,658,603,109,0,0,0,0,0
28422,2019-11-13 13:54:24,19.55,50.44,93,500,470,699,659,601,108,0,0,0,0,0
28423,2019-11-13 13:54:44,19.66,50.62,94,501,475,698,661,602,109,0,0,0,0,0
28424,2019-11-13 13:55:04,19.73,50.71,93,500,473,698,661,603,108,0,0,0,0,0
28425,2019-11-13 13:55:24,19.67,50.56,92,501,474,699,659,602,109,0,0,0,0,0
28426,2019-11-13 13:55:44,19.66,50.67,93,500,470,701,661,602,108,0,0,0,0,0
28427,2019-11-13 13:56:04,19.53,50.62,93,500,473,699,661,602,108,0,0,0,0,0
28428,2019-11-13 13:56:24,19.53,50.76,93,500,472,700,660,602,110,0,0,0,0,0
28429,2019-11-13 13:56:44,19.67,50.76,92,501,472,700,659,601,108,0,0,0,0,0
28430,2019-11-13 13:57:04,19.73,50.63,93,501,476,700,659,602,108,0,0,0,0,0
28431,2019-11-13 13:57:24,19.77,50.56,93,501,474,701,660,603,109,0,0,0,0,0
28432,2019-11-13 13:57:44,19.77,50.39,93,501,476,700,661,604,108,0,0,0,0,0
28433,2019-11-13 13:58:04,19.77,50.59,93,501,473,700,661,603,108,0,0,0,0,0
28434,2019-11-13 13:58:24,19.83,50.39,92,500,475,700,660,603,109,0,0,0,0,0
28435,2019-11-13 13:58:44,19.82,50.42,92,501,473,700,661,602,109,0,0,0,0,0
28436,2019-11-13 13:59:04,19.83,50.31,93,502,475,700,661,604,109,0,0,0,0,0
28437,2019-11-13 13:59:24,19.77,50.13,90,501,476,700,659,603,109,0,0,0,0,0
28438,2019-11-13 13:59:44,19.67,50.53,90,501,475,701,661,604,109,0,0,0,0,0
28439,2019-11-13 14:00:04,19.64,50.46,91,500,475,700,662,602,110,0,0,0,0,0
28440,2019-11-13 14:00:24,19.71,50.7,92,502,474,700,661,603,109,0,0,0,0,0
28441,2019-11-13 14:00:44,19.55,50.56,91,501,474,702,659,604,110,0,0,0,0,0
28442,2019-11-13 14:01:04,19.71,50.54,90,502,473,700,661,604,109,0,0,0,0,0
28443,2019-11-13 14:01:24,19.75,50.6,90,501,475,700,660,604,108,0,0,0,0,0
28444,2019-11-13 14:01:44,19.59,50.7,91,500,474,700,662,602,109,0,0,0,0,0
28445,2019-11-13 14:02:04,19.53,50.61,93,502,477,700,661,603,109,0,0,0,0,0
28446,2019-11-13 14:02:24,19.62,50.51,91,501,474,701,660,603,109,0,0,0,0,0
28447,2019-11-13 14:02:44,19.66,50.38,90,502,475,700,662,604,109,0,0,0,0,0
28448,2019-11-13 14:03:04,19.54,50.44,90,502,474,703,661,606,109,0,0,0,0,0
28449,2019-11-13 14:03:24,19.57,50.71,91,503,476,700,662,604,109,0,0,0,0,0
28450,2019-11-13 14:03:44,19.61,50.76,90,501,477,701,661,603,109,0,0,0,0,0
28451,2019-11-13 14:04:04,19.61,50.74,90,501,478,701,662,605,109,0,0,0,0,0
28452,2019-11-13 14:04:24,19.59,50.66,90,502,479,702,663,604,109,0,0,0,0,0
28453,2019-11-13 14:04:44,19.54,50.77,89,502,480,701,663,604,110,0,0,0,0,0
28454,2019-11-13 14:05:04,19.6,50.7,89,502,477,701,662,604,110,0,0,0,0,0
28455,2019-11-13 14:05:24,19.6,50.84,91,501,479,702,660,603,110,0,0,0,0,0
28456,2019-11-13 14:05:44,19.66,50.89,90,501,477,700,662,604,110,0,0,0,1,0
28457,2019-11-13 14:06:04,19.65,50.76,89,501,477,701,661,605,110,0,0,0,1,0
28458,2019-11-13 14:06:24,19.57,50.66,89,502,477,701,661,605,109,0,0,0,1,0
28459,2019-11-13 14:06:44,19.69,50.69,90,501,478,702,661,605,110,0,0,0,1,0
28460,2019-11-13 14:07:04,19.67,50.69,90,502,477,701,661,604,110,0,0,0,0,0
28461,2019-11-13 14:07:24,19.71,50.89,89,502,475,701,662,603,111,0,0,0,0,0
28462,2019-11-13 14:07:44,19.63,50.81,89,502,477,703,660,603,110,0,0,0,0,0
28463,2019-11-13 14:08:04,19.62,50.81,89,503,482,702,663,603,109,0,0,0,0,0
28464,2019-11-13 14:08:24,19.59,50.66,90,501,481,702,663,604,110,0,0,0,0,0
28465,2019-11-13 14:08:44,19.66,50.62,90,502,478,702,663,603,110,0,0,0,0,0
28466,2019-11-13 14:09:04,19.7,50.57,90,502,477,702,663,603,109,0,0,0,0,0
28467,2019-11-13 14:09:24,19.68,50.58,88,502,479,702,661,605,110,0,0,0,0,0
28468,2019-11-13 14:09:44,19.71,50.42,89,501,482,702,664,603,110,0,0,0,0,0
28469,2019-11-13 14:10:04,19.72,50.88,88,502,481,703,662,605,110,0,0,0,0,0
28470,2019-11-13 14:10:24,19.7,50.65,89,502,480,703,663,605,109,0,0,0,0,0
28471,2019-11-13 14:10:44,19.76,50.69,90,502,478,702,664,605,111,0,0,0,0,0
28472,2019-11-13 14:11:04,19.74,50.79,89,502,482,701,663,605,110,0,0,0,0,0
28473,2019-11-13 14:11:24,19.85,50.55,88,501,481,702,662,605,110,0,0,0,0,0
28474,2019-11-13 14:11:44,19.77,50.65,88,502,481,702,663,605,111,0,0,0,0,0
28475,2019-11-13 14:12:04,19.76,50.83,86,503,481,702,663,602,110,0,0,0,0,0
28476,2019-11-13 14:12:24,19.65,50.84,87,501,481,704,664,605,111,0,0,0,0,0
28477,2019-11-13 14:12:44,19.58,50.91,88,503,481,703,663,604,110,0,0,0,0,0
28478,2019-11-13 14:13:04,19.56,50.75,88,502,482,701,662,603,111,0,0,0,0,0
28479,2019-11-13 14:13:24,19.74,50.81,87,502,484,702,663,605,111,0,0,0,0,0
28480,2019-11-13 14:13:44,19.71,50.38,89,501,482,702,662,606,110,0,0,0,0,0
28481,2019-11-13 14:14:04,19.8,50.39,88,502,479,702,663,606,110,0,0,0,0,0
28482,2019-11-13 14:14:24,19.78,50.36,87,502,483,703,663,605,111,0,0,0,0,0
28483,2019-11-13 14:14:44,19.78,50.56,87,502,484,704,665,605,112,0,0,0,0,0
28484,2019-11-13 14:15:04,19.75,50.81,86,504,483,703,664,605,112,0,0,0,0,0
28485,2019-11-13 14:15:24,19.63,50.85,88,502,481,703,663,605,112,0,0,0,0,0
28486,2019-11-13 14:15:44,19.68,50.69,86,501,482,703,664,603,112,0,0,0,0,0
28487,2019-11-13 14:16:04,19.6,50.73,87,503,479,703,663,603,111,0,0,0,0,0
28488,2019-11-13 14:16:25,19.66,50.75,87,503,481,704,662,606,112,0,0,0,0,0
28489,2019-11-13 14:16:51,19.71,50.76,87,501,483,704,663,604,112,0,0,0,0,0
28490,2019-11-13 14:17:04,19.58,50.93,86,503,483,702,664,605,110,0,0,0,0,0
28491,2019-11-13 14:17:24,19.54,50.87,88,502,482,703,663,604,110,0,0,0,0,0
28492,2019-11-13 14:17:44,19.68,51.02,88,503,484,701,664,604,113,0,0,0,0,0
28493,2019-11-13 14:18:04,19.6,51.06,85,503,484,702,663,605,112,0,0,0,0,0
28494,2019-11-13 14:18:24,19.64,50.96,87,502,486,702,662,604,112,0,0,0,0,0
28495,2019-11-13 14:18:44,19.65,51.15,86,501,483,703,663,605,112,0,0,0,0,0
28496,2019-11-13 14:19:04,19.64,51.04,87,502,482,703,662,605,113,0,0,0,0,0
28497,2019-11-13 14:19:24,19.71,51.02,87,502,483,701,663,604,112,0,0,0,0,0
28498,2019-11-13 14:19:44,19.65,50.83,86,502,483,703,663,603,111,0,0,0,0,0
28499,2019-11-13 14:20:04,19.71,50.75,85,503,483,704,662,604,113,0,0,0,0,0
28500,2019-11-13 14:20:24,19.69,50.68,84,502,486,703,665,606,113,0,0,0,0,0
28501,2019-11-13 14:20:44,19.75,50.59,86,503,485,703,663,604,112,0,0,0,0,0
28502,2019-11-13 14:21:04,19.66,50.79,84,502,486,703,664,606,111,0,0,0,0,0
28503,2019-11-13 14:21:24,19.68,50.78,87,503,489,702,662,604,112,0,0,0,0,0
28504,2019-11-13 14:21:44,19.61,51.21,87,502,484,701,663,606,112,0,0,0,0,0
28505,2019-11-13 14:22:04,19.64,51.06,86,502,486,703,664,605,112,0,0,0,0,0
28506,2019-11-13 14:22:24,19.67,51.04,85,503,487,703,664,604,112,0,0,0,0,0
28507,2019-11-13 14:22:44,19.65,51.18,84,503,487,703,664,607,112,0,0,0,0,0
28508,2019-11-13 14:23:04,19.67,51.01,85,501,487,704,663,604,113,0,0,0,0,0
28509,2019-11-13 14:23:24,19.71,51.07,86,503,484,703,664,604,112,0,0,0,0,0
28510,2019-11-13 14:23:44,19.69,50.89,86,502,488,703,664,605,111,0,0,0,0,0
28511,2019-11-13 14:24:04,19.61,51.01,86,503,488,703,665,606,111,0,0,0,0,0
28512,2019-11-13 14:24:24,19.65,51.09,86,503,489,704,663,603,112,0,0,0,0,0
28513,2019-11-13 14:24:44,19.57,51.17,84,502,487,703,664,605,113,0,0,0,0,0
28514,2019-11-13 14:25:04,19.59,51.23,83,502,487,704,664,606,114,0,0,0,0,0
28515,2019-11-13 14:25:24,19.61,50.92,86,503,486,704,664,603,112,0,0,0,0,0
28516,2019-11-13 14:25:44,19.72,50.95,86,503,487,704,664,605,112,0,0,0,0,0
28517,2019-11-13 14:26:04,19.53,51.19,84,502,487,704,664,605,112,0,0,0,0,0
28518,2019-11-13 14:26:24,19.65,51.11,84,504,488,703,662,604,112,0,0,0,0,0
28519,2019-11-13 14:26:44,19.52,51.08,83,503,485,704,664,605,115,0,0,0,0,0
28520,2019-11-13 14:27:04,19.61,51.31,83,502,488,704,663,606,114,0,0,0,0,0
28521,2019-11-13 14:27:24,19.61,51.49,86,503,485,703,663,606,113,0,0,0,0,0
28522,2019-11-13 14:27:44,19.51,51.34,83,504,487,703,663,606,114,0,0,0,0,0
28523,2019-11-13 14:28:04,19.43,51.3,85,503,486,703,662,604,113,0,0,0,0,0
28524,2019-11-13 14:28:24,19.43,51.36,84,502,488,703,665,606,113,0,0,0,0,0
28525,2019-11-13 14:28:44,19.49,51.29,85,503,488,702,662,605,113,0,0,0,0,0
28526,2019-11-13 14:29:04,19.55,51.34,83,502,489,703,663,604,113,0,0,0,0,1
28527,2019-11-13 14:29:24,19.49,51.18,84,503,488,704,663,603,113,0,0,0,0,0
28528,2019-11-13 14:29:44,19.59,51.44,84,502,488,702,663,604,112,0,0,0,0,0
28529,2019-11-13 14:30:04,19.6,51.48,84,503,488,704,663,604,114,0,0,0,0,0
28530,2019-11-13 14:30:24,19.54,51.51,85,503,488,702,662,604,113,0,0,0,0,0
28531,2019-11-13 14:30:44,19.55,51.48,84,502,486,703,665,606,112,0,0,0,0,0
28532,2019-11-13 14:31:04,19.55,51.42,85,502,489,703,664,605,112,0,0,0,0,0
28533,2019-11-13 14:31:24,19.52,51.55,85,503,489,704,663,604,114,0,0,0,0,0
28534,2019-11-13 14:31:44,19.59,51.3,84,503,490,702,663,604,111,0,0,0,0,0
28535,2019-11-13 14:32:04,19.45,51.36,85,502,488,703,663,604,113,0,0,0,0,0
28536,2019-11-13 14:32:24,19.51,51.57,83,503,491,704,663,603,112,0,0,0,0,0
28537,2019-11-13 14:32:44,19.47,51.55,84,503,489,703,663,604,113,0,0,0,0,0
28538,2019-11-13 14:33:04,19.59,51.67,83,502,487,704,663,603,113,0,0,0,0,0
28539,2019-11-13 14:33:24,19.47,51.54,83,503,488,703,663,604,113,0,0,0,0,0
28540,2019-11-13 14:33:44,19.58,51.44,84,503,489,703,663,603,114,0,0,0,0,0
28541,2019-11-13 14:34:04,19.43,51.58,84,503,489,703,664,603,113,0,0,0,0,1
28542,2019-11-13 14:34:24,19.43,51.72,84,502,491,702,663,605,114,0,0,0,0,0
28543,2019-11-13 14:34:44,19.49,51.63,83,503,489,704,663,602,113,0,0,0,0,0
28544,2019-11-13 14:35:04,19.54,51.69,83,503,491,703,661,603,113,0,0,0,0,0
28545,2019-11-13 14:35:24,19.46,51.61,83,502,489,702,662,603,113,0,0,0,0,0
28546,2019-11-13 14:35:44,19.54,51.59,83,502,490,702,662,603,114,0,0,0,0,0
28547,2019-11-13 14:36:04,19.49,51.69,86,503,490,702,664,605,115,0,0,0,0,0
28548,2019-11-13 14:36:24,19.54,51.58,84,502,490,703,663,603,114,0,0,0,0,0
28549,2019-11-13 14:36:44,19.41,51.78,82,503,489,703,663,604,112,0,0,0,0,0
28550,2019-11-13 14:37:04,19.31,51.72,82,503,490,704,663,602,113,0,0,0,0,0
28551,2019-11-13 14:37:24,19.43,51.69,83,502,488,704,662,604,111,0,0,0,0,0
28552,2019-11-13 14:37:44,19.54,51.58,83,503,490,702,662,605,113,0,0,0,0,0
28553,2019-11-13 14:38:04,19.51,51.74,82,503,491,703,662,604,114,0,0,0,0,0
28554,2019-11-13 14:38:24,19.34,51.82,82,502,492,702,662,604,113,0,0,0,0,0
28555,2019-11-13 14:38:44,19.43,51.95,82,503,491,704,664,604,114,0,0,0,0,0
28556,2019-11-13 14:39:04,19.49,52.0,84,503,490,703,661,603,114,0,0,0,0,0
28557,2019-11-13 14:39:24,19.41,51.7,82,502,494,703,661,602,115,0,0,0,0,0
28558,2019-11-13 14:39:44,19.32,51.98,81,504,494,702,662,601,117,0,0,0,0,0
28559,2019-11-13 14:40:04,19.37,52.0,82,503,492,703,663,603,115,0,0,0,0,0
28560,2019-11-13 14:40:24,19.34,51.92,83,502,489,702,663,604,114,0,0,0,0,0
28561,2019-11-13 14:40:44,19.38,51.75,83,502,490,702,663,604,113,0,0,0,0,0
28562,2019-11-13 14:41:04,19.41,51.81,83,502,489,702,662,602,114,0,0,0,0,0
28563,2019-11-13 14:41:24,19.36,51.67,82,503,491,701,663,603,115,0,0,0,0,0
28564,2019-11-13 14:41:44,19.54,51.87,83,503,489,703,663,602,115,0,0,0,0,0
28565,2019-11-13 14:42:04,19.42,51.72,82,503,490,702,661,603,113,0,0,0,0,0
28566,2019-11-13 14:42:24,19.46,51.47,80,502,492,702,661,601,114,0,0,0,0,0
28567,2019-11-13 14:42:44,19.6,51.71,83,502,490,701,663,603,115,0,0,0,0,0
28568,2019-11-13 14:43:04,19.6,51.84,83,504,490,703,661,605,114,0,0,0,0,0
28569,2019-11-13 14:43:24,19.63,51.88,81,503,489,701,662,602,115,0,0,0,0,0
28570,2019-11-13 14:43:44,19.49,51.78,82,503,490,702,663,601,113,0,0,0,0,0
28571,2019-11-13 14:44:04,19.36,51.81,81,502,492,702,661,602,114,0,0,0,0,0
28572,2019-11-13 14:44:24,19.55,51.78,82,503,492,702,662,603,116,0,0,0,0,0
28573,2019-11-13 14:44:44,19.6,51.88,82,503,492,703,660,603,114,0,0,0,0,0
28574,2019-11-13 14:45:04,19.62,51.84,81,503,491,702,661,603,113,0,0,0,0,0
28575,2019-11-13 14:45:24,19.46,51.77,80,502,491,702,663,602,114,0,0,0,0,0
28576,2019-11-13 14:45:44,19.44,51.78,83,502,491,702,662,600,114,0,0,0,0,0
28577,2019-11-13 14:46:04,19.51,51.68,82,503,488,703,660,602,115,0,0,0,0,0
28578,2019-11-13 14:46:24,19.47,51.94,81,502,492,703,661,601,114,0,0,0,0,0
28579,2019-11-13 14:46:44,19.57,51.93,83,504,492,701,663,600,115,0,0,0,0,0
28580,2019-11-13 14:47:04,19.6,52.14,83,503,493,702,662,601,114,0,0,0,0,0
28581,2019-11-13 14:47:24,19.48,51.98,83,504,490,702,662,601,115,0,0,0,0,0
28582,2019-11-13 14:47:44,19.55,52.18,80,503,491,702,661,601,116,0,0,0,0,0
28583,2019-11-13 14:48:04,19.53,52.22,81,503,494,701,660,602,115,0,0,0,0,0
28584,2019-11-13 14:48:24,19.53,52.19,82,503,491,702,661,603,114,0,0,0,0,0
28585,2019-11-13 14:48:44,19.54,52.15,81,503,491,702,662,600,115,0,0,0,0,0
28586,2019-11-13 14:49:04,19.5,52.12,80,503,491,702,660,603,114,0,0,0,0,0
28587,2019-11-13 14:49:24,19.52,52.12,82,502,489,701,662,600,116,0,0,0,0,0
28588,2019-11-13 14:49:44,19.57,52.19,83,502,489,701,661,599,114,0,0,0,0,0
28589,2019-11-13 14:50:04,19.48,51.96,80,502,492,701,660,600,115,0,0,0,0,0
28590,2019-11-13 14:50:24,19.57,52.12,82,503,491,701,661,601,116,0,0,0,0,0
28591,2019-11-13 14:50:44,19.58,52.01,81,502,492,701,660,601,114,0,0,0,0,0
28592,2019-11-13 14:51:04,19.49,52.12,81,504,490,701,662,600,115,0,0,0,0,0
28593,2019-11-13 14:51:24,19.54,52.15,83,503,491,701,662,602,115,1,0,0,0,0
28594,2019-11-13 14:51:44,19.42,52.0,82,502,491,701,660,602,114,1,0,0,0,0
28595,2019-11-13 14:52:04,19.52,51.97,80,501,490,701,659,600,115,0,0,0,0,0
28596,2019-11-13 14:52:24,19.67,52.18,82,503,491,702,662,601,115,0,0,0,0,0
28597,2019-11-13 14:52:44,19.65,52.19,81,503,494,702,663,601,115,0,0,0,0,0
28598,2019-11-13 14:53:04,19.51,52.33,83,503,491,701,660,603,115,0,0,0,0,0
28599,2019-11-13 14:53:24,19.43,52.19,81,503,490,701,662,601,115,0,0,0,0,0
28600,2019-11-13 14:53:44,19.45,52.11,81,502,489,701,662,602,115,0,0,0,0,0
28601,2019-11-13 14:54:04,19.44,52.3,82,504,492,701,661,602,115,0,0,0,0,0
28602,2019-11-13 14:54:24,19.54,52.16,79,502,492,702,661,603,115,0,0,0,0,0
28603,2019-11-13 14:54:44,19.47,52.09,80,503,491,704,661,601,114,0,0,0,0,0
28604,2019-11-13 14:55:04,19.48,52.18,82,503,493,701,662,602,114,0,0,0,0,0
28605,2019-11-13 14:55:24,19.59,52.16,80,502,491,701,661,600,114,0,0,0,0,0
28606,2019-11-13 14:55:44,19.47,52.1,81,501,492,701,663,600,115,0,0,0,0,0
28607,2019-11-13 14:56:04,19.36,52.18,82,502,492,701,661,602,115,0,0,0,0,0
28608,2019-11-13 14:56:24,19.38,52.42,81,503,491,702,661,601,114,0,0,0,0,0
28609,2019-11-13 14:56:44,19.48,52.52,81,503,491,701,660,601,114,0,0,0,0,0
28610,2019-11-13 14:57:04,19.49,52.29,81,503,491,701,662,602,115,0,0,0,0,0
28611,2019-11-13 14:57:24,19.65,52.49,82,503,491,702,662,601,116,0,0,0,0,0
28612,2019-11-13 14:57:44,19.51,52.38,82,502,493,701,661,601,115,0,0,0,1,0
28613,2019-11-13 14:58:04,19.46,52.31,82,504,492,701,661,600,116,0,0,0,1,0
28614,2019-11-13 14:58:24,19.59,52.19,81,503,492,702,658,599,115,0,0,0,0,0
28615,2019-11-13 14:58:44,19.5,52.26,82,502,492,701,660,601,114,0,0,0,0,0
28616,2019-11-13 14:59:04,19.54,52.39,80,503,490,701,660,600,114,0,0,0,0,0
28617,2019-11-13 14:59:24,19.55,52.4,82,503,491,700,661,600,116,0,0,0,0,0
28618,2019-11-13 14:59:44,19.69,52.21,81,504,489,702,660,602,115,0,0,0,0,0
28619,2019-11-13 15:00:04,19.58,52.27,81,503,492,700,661,601,116,0,0,0,0,0
28620,2019-11-13 15:00:24,19.56,52.18,81,502,491,702,661,601,115,0,0,0,0,0
28621,2019-11-13 15:00:44,19.5,52.19,80,501,491,700,661,602,115,0,0,0,0,0
28622,2019-11-13 15:01:04,19.54,52.13,82,502,490,700,660,600,115,0,0,0,0,0
28623,2019-11-13 15:01:24,19.6,52.27,81,504,490,701,660,601,114,0,0,0,0,0
28624,2019-11-13 15:01:44,19.63,52.34,80,502,489,700,662,602,115,0,0,0,0,0
28625,2019-11-13 15:02:04,19.49,52.28,81,503,493,702,661,600,114,0,0,0,0,0
28626,2019-11-13 15:02:24,19.55,52.27,80,503,491,702,661,600,115,0,0,0,0,0
28627,2019-11-13 15:02:44,19.58,52.43,79,503,491,702,660,601,116,0,0,0,0,0
28628,2019-11-13 15:03:04,19.59,52.41,79,503,493,701,660,601,115,0,0,0,0,0
28629,2019-11-13 15:03:24,19.63,52.47,79,503,490,700,660,602,115,0,0,0,0,0
28630,2019-11-13 15:03:44,19.6,52.57,80,503,490,701,660,602,115,0,0,0,0,0
28631,2019-11-13 15:04:04,19.49,52.56,80,503,492,701,660,600,116,0,0,0,0,0
28632,2019-11-13 15:04:24,19.47,52.42,80,502,491,701,661,601,116,0,0,0,0,0
28633,2019-11-13 15:04:44,19.56,52.39,81,502,493,701,661,601,115,0,0,0,0,0
28634,2019-11-13 15:05:04,19.43,52.43,80,503,491,703,660,600,117,0,0,0,0,0
28635,2019-11-13 15:05:24,19.46,52.27,80,503,490,701,662,601,114,0,0,0,0,0
28636,2019-11-13 15:05:44,19.52,52.51,79,502,490,701,661,600,113,0,0,0,0,0
28637,2019-11-13 15:06:04,19.49,52.43,80,502,492,701,660,601,115,0,0,0,0,0
28638,2019-11-13 15:06:24,19.56,52.31,80,503,490,700,660,601,115,0,0,0,0,0
28639,2019-11-13 15:06:44,19.58,52.19,81,502,491,702,659,601,115,0,0,0,1,0
28640,2019-11-13 15:07:04,19.61,52.2,79,502,492,700,659,599,116,0,0,0,1,0
28641,2019-11-13 15:07:24,19.6,52.24,81,503,491,701,659,600,115,0,0,0,1,0
28642,2019-11-13 15:07:44,19.59,52.3,81,502,490,700,658,599,114,0,0,0,1,0
28643,2019-11-13 15:08:04,19.7,52.21,81,503,489,699,660,599,115,0,0,0,0,0
28644,2019-11-13 15:08:24,19.88,52.13,82,502,490,701,660,600,115,0,0,0,0,0
28645,2019-11-13 15:08:44,19.63,51.97,79,503,493,701,662,602,116,0,0,0,0,0
28646,2019-11-13 15:09:04,19.65,52.0,82,503,493,701,661,601,115,0,0,0,0,0
28647,2019-11-13 15:09:24,19.69,51.97,81,502,494,701,661,601,116,0,0,0,0,0
28648,2019-11-13 15:09:44,19.65,52.13,81,503,493,701,661,601,115,0,0,0,0,0
28649,2019-11-13 15:10:04,19.69,52.22,80,502,493,700,660,598,114,0,0,0,0,0
28650,2019-11-13 15:10:24,19.65,52.28,79,502,491,700,661,602,115,0,0,0,0,0
28651,2019-11-13 15:10:44,19.62,52.24,81,503,490,700,659,600,116,0,0,0,0,0
28652,2019-11-13 15:11:04,19.69,52.32,81,502,491,699,660,597,114,0,0,0,0,0
28653,2019-11-13 15:11:24,19.75,52.31,81,503,490,701,659,601,114,0,0,0,0,0
28654,2019-11-13 15:11:44,19.78,52.16,80,502,491,701,659,598,116,0,0,0,0,0
28655,2019-11-13 15:12:04,19.75,52.15,81,502,491,701,660,600,115,0,0,0,0,0
28656,2019-11-13 15:12:24,19.78,52.18,80,502,491,700,660,599,115,0,0,0,0,0
28657,2019-11-13 15:12:44,19.81,52.15,83,504,491,700,659,599,115,0,0,0,1,0
28658,2019-11-13 15:13:04,19.8,52.23,81,502,488,701,659,598,117,0,0,0,1,0
28659,2019-11-13 15:13:24,19.81,52.23,81,503,489,699,659,597,114,0,0,0,0,0
28660,2019-11-13 15:13:44,19.74,52.34,81,503,487,700,658,600,115,0,0,0,0,0
28661,2019-11-13 15:14:04,19.64,52.29,79,502,486,702,660,599,116,0,0,0,1,0
28662,2019-11-13 15:14:24,19.66,52.1,81,502,486,700,658,598,115,0,0,0,1,0
28663,2019-11-13 15:14:44,19.78,52.06,81,502,488,698,657,599,116,0,0,0,1,0
28664,2019-11-13 15:15:04,19.76,52.02,82,502,491,698,659,597,114,0,0,0,1,0
28665,2019-11-13 15:15:24,19.79,52.07,81,502,488,699,656,598,115,0,0,0,1,0
28666,2019-11-13 15:15:44,19.78,52.03,82,503,484,699,658,599,114,0,0,0,1,0
28667,2019-11-13 15:16:04,19.65,52.08,82,502,485,698,658,596,115,0,0,0,1,0
28668,2019-11-13 15:16:24,19.76,52.24,83,502,486,699,658,597,115,0,0,0,1,0
28669,2019-11-13 15:16:44,19.75,52.22,84,503,486,699,658,597,116,0,0,0,0,0
28670,2019-11-13 15:17:04,19.69,52.28,81,502,485,699,658,598,115,0,0,0,0,0
28671,2019-11-13 15:17:24,19.74,52.19,80,502,487,699,658,598,115,0,0,0,0,0
28672,2019-11-13 15:17:44,19.84,52.19,83,501,487,699,658,600,116,0,0,0,0,0
28673,2019-11-13 15:18:04,19.69,52.04,81,502,486,699,658,598,116,0,0,0,0,0
28674,2019-11-13 15:18:24,19.7,51.96,82,502,485,701,658,598,116,0,0,0,0,0
28675,2019-11-13 15:18:44,19.7,51.82,83,502,486,698,659,597,115,0,0,0,0,0
28676,2019-11-13 15:19:04,19.84,52.0,82,502,483,700,659,597,115,0,0,1,0,0
28677,2019-11-13 15:19:24,19.85,52.15,80,502,482,698,659,597,115,0,0,0,0,1
28678,2019-11-13 15:19:44,19.74,52.34,80,502,484,698,656,598,116,0,0,0,0,1
28679,2019-11-13 15:20:04,19.79,52.28,80,502,484,698,658,596,117,0,0,1,0,0
28680,2019-11-13 15:20:24,19.89,52.33,83,503,483,698,658,598,114,0,0,0,0,0
28681,2019-11-13 15:20:44,19.71,52.35,82,501,484,699,657,596,116,0,0,0,0,0
28682,2019-11-13 15:21:04,19.73,52.35,81,503,484,696,659,598,117,0,0,0,0,0
28683,2019-11-13 15:21:24,19.78,52.27,83,501,483,698,660,598,115,0,0,0,0,0
28684,2019-11-13 15:21:44,19.77,52.26,81,503,486,698,656,598,117,0,0,0,1,0
28685,2019-11-13 15:22:04,19.78,52.2,84,502,480,697,657,595,116,0,0,0,1,0
28686,2019-11-13 15:22:24,19.81,52.2,82,502,481,697,655,594,116,0,0,0,0,0
28687,2019-11-13 15:22:44,19.75,52.28,84,501,480,697,657,595,116,0,0,0,0,0
28688,2019-11-13 15:23:04,19.75,52.6,82,502,485,698,656,595,115,0,0,0,0,0
28689,2019-11-13 15:23:24,19.77,52.59,81,502,481,697,658,594,116,0,0,0,0,0
28690,2019-11-13 15:23:44,19.78,52.44,83,502,481,697,657,595,116,0,0,0,0,0
28691,2019-11-13 15:24:04,19.73,52.75,83,501,480,698,655,595,116,0,0,0,0,0
28692,2019-11-13 15:24:24,19.61,52.48,81,502,482,697,657,596,117,0,0,1,0,0
28693,2019-11-13 15:24:44,19.64,52.29,81,501,483,698,658,594,116,0,0,1,0,0
28694,2019-11-13 15:25:04,19.8,52.32,82,502,480,698,656,596,117,0,0,1,0,0
28695,2019-11-13 15:25:24,19.8,52.37,81,502,483,696,656,596,115,0,0,0,0,0
28696,2019-11-13 15:25:44,19.91,52.19,80,502,482,697,655,596,116,0,0,1,0,0
28697,2019-11-13 15:26:04,19.86,52.29,83,501,481,696,656,594,118,1,0,0,0,0
28698,2019-11-13 15:26:24,19.86,52.39,82,503,479,698,655,595,119,0,0,0,0,0
28699,2019-11-13 15:26:44,19.76,52.26,82,503,480,697,656,595,117,0,0,0,0,0
28700,2019-11-13 15:27:04,19.79,52.35,83,502,480,697,656,597,116,0,0,0,0,0
28701,2019-11-13 15:27:24,19.75,52.16,82,503,479,697,656,595,115,0,0,0,0,0
28702,2019-11-13 15:27:44,19.91,52.26,81,502,480,697,654,596,117,0,0,0,0,0
28703,2019-11-13 15:28:04,19.88,52.36,82,502,478,697,655,593,117,0,0,0,0,0
28704,2019-11-13 15:28:24,19.88,52.3,83,501,479,697,655,594,117,0,0,0,0,0
28705,2019-11-13 15:28:44,19.84,52.21,83,502,480,698,656,594,118,0,0,0,0,0
28706,2019-11-13 15:29:04,19.92,52.3,81,502,478,695,656,594,117,0,0,0,0,0
28707,2019-11-13 15:29:24,19.9,52.21,82,502,479,695,655,594,115,0,0,0,0,0
28708,2019-11-13 15:29:44,19.9,52.57,82,501,478,696,655,596,117,0,0,0,0,0
28709,2019-11-13 15:30:04,19.85,52.57,83,502,477,696,655,593,116,0,0,0,0,0
28710,2019-11-13 15:30:24,19.91,52.37,84,502,479,694,654,594,117,0,0,0,0,0
28711,2019-11-13 15:30:44,19.8,52.39,83,503,479,696,655,594,117,0,0,0,0,0
28712,2019-11-13 15:31:04,19.87,52.59,82,502,477,696,654,594,117,0,0,0,0,0
28713,2019-11-13 15:31:24,19.86,52.55,82,501,478,696,654,592,116,0,0,0,0,0
28714,2019-11-13 15:31:44,19.8,52.65,83,503,476,697,655,593,118,0,0,0,0,0
28715,2019-11-13 15:32:04,19.75,52.32,82,502,477,696,654,594,118,0,0,0,0,0
28716,2019-11-13 15:32:24,19.86,52.23,82,501,476,695,654,592,118,0,0,0,0,0
28717,2019-11-13 15:32:44,19.87,52.14,84,503,473,695,654,594,117,1,0,0,0,0
28718,2019-11-13 15:33:04,20.04,52.22,83,501,475,695,653,592,117,1,0,0,0,0
28719,2019-11-13 15:33:24,19.95,52.28,83,502,476,696,654,593,118,0,0,0,0,0
28720,2019-11-13 15:33:44,19.85,52.05,84,502,476,694,654,594,117,0,0,0,0,0
28721,2019-11-13 15:34:04,19.95,52.22,83,502,477,697,654,593,118,0,0,0,0,0
28722,2019-11-13 15:34:24,19.86,52.28,84,503,476,695,654,594,117,0,0,0,0,0
28723,2019-11-13 15:34:44,19.91,52.24,83,502,476,694,654,593,117,0,0,0,0,0
28724,2019-11-13 15:35:04,19.89,52.28,82,502,473,695,654,591,118,0,0,0,0,0
28725,2019-11-13 15:35:24,20.01,52.12,83,502,471,693,653,591,117,0,0,0,0,0
28726,2019-11-13 15:35:44,19.85,52.26,84,501,471,693,653,590,119,0,0,0,0,0
28727,2019-11-13 15:36:04,19.87,52.4,84,501,470,695,653,591,118,0,0,0,0,0
28728,2019-11-13 15:36:24,19.9,52.48,84,502,473,694,653,592,117,0,0,0,0,0
28729,2019-11-13 15:36:44,19.91,52.63,82,502,474,694,653,593,117,0,0,0,0,0
28730,2019-11-13 15:37:04,19.92,52.51,82,502,475,693,654,593,118,0,0,0,0,0
28731,2019-11-13 15:37:24,19.9,52.43,82,502,475,695,651,592,119,0,0,0,0,0
28732,2019-11-13 15:37:44,19.84,52.4,84,502,475,695,652,591,118,0,0,0,0,0
28733,2019-11-13 15:38:04,19.84,52.34,83,502,477,696,653,593,117,0,0,0,0,0
28734,2019-11-13 15:38:24,19.88,52.5,84,502,477,695,655,592,118,0,0,0,0,0
28735,2019-11-13 15:38:44,19.98,52.47,83,503,478,696,654,594,118,0,0,0,0,0
28736,2019-11-13 15:39:04,19.99,52.19,82,501,475,695,654,593,119,0,0,0,0,0
28737,2019-11-13 15:39:24,20.02,52.19,84,503,478,696,655,590,116,0,0,0,0,0
28738,2019-11-13 15:39:44,19.98,51.95,84,503,476,696,656,593,117,0,0,0,0,0
28739,2019-11-13 15:40:04,20.02,52.16,84,502,476,695,654,594,117,0,0,0,0,0
28740,2019-11-13 15:40:24,20.09,52.02,82,501,475,695,654,593,119,0,0,0,0,0
28741,2019-11-13 15:40:44,20.07,52.07,83,501,476,696,654,592,118,0,0,0,0,0
28742,2019-11-13 15:41:04,20.03,52.15,84,502,476,696,654,592,117,0,0,0,0,0
28743,2019-11-13 15:41:24,20.06,52.05,83,501,475,694,655,593,118,0,0,0,0,0
28744,2019-11-13 15:41:44,20.14,52.19,83,502,476,695,653,593,117,0,0,0,0,0
28745,2019-11-13 15:42:04,19.92,52.23,84,503,473,695,655,594,118,0,0,0,0,0
28746,2019-11-13 15:42:24,19.94,52.43,83,502,472,695,653,594,118,0,0,0,0,0
28747,2019-11-13 15:42:44,19.8,52.5,84,502,473,696,653,591,119,0,0,0,0,0
28748,2019-11-13 15:43:04,19.75,52.48,83,501,473,696,654,592,120,0,0,0,0,1
28749,2019-11-13 15:43:24,19.85,52.72,82,502,475,694,653,593,119,0,0,0,0,1
28750,2019-11-13 15:43:44,19.85,52.68,83,502,474,694,653,594,119,0,0,0,0,0
28751,2019-11-13 15:44:04,19.98,52.58,84,501,476,694,654,592,120,0,0,0,0,0
28752,2019-11-13 15:44:24,20.03,52.34,83,502,477,694,654,594,119,0,0,0,0,0
28753,2019-11-13 15:44:44,19.99,52.27,84,501,476,695,655,593,117,0,0,0,0,0
28754,2019-11-13 15:45:04,19.96,52.29,83,501,477,694,654,592,118,0,0,0,0,0
28755,2019-11-13 15:45:24,19.9,52.4,83,502,474,695,654,592,119,0,0,0,0,0
28756,2019-11-13 15:45:44,19.82,52.22,82,501,474,695,654,591,119,0,0,0,0,0
28757,2019-11-13 15:46:04,20.17,52.53,84,502,474,695,655,591,119,0,0,0,0,0
28758,2019-11-13 15:46:24,20.01,52.43,83,501,474,695,654,592,117,0,0,0,0,0
28759,2019-11-13 15:46:44,19.95,52.4,83,501,472,694,653,593,118,0,0,0,0,0
28760,2019-11-13 15:47:04,19.96,52.37,83,502,473,694,653,592,120,0,0,0,0,0
28761,2019-11-13 15:47:24,19.93,52.32,82,502,470,695,652,593,120,0,0,0,0,0
28762,2019-11-13 15:47:44,20.02,52.6,82,501,474,695,655,592,118,0,0,0,0,0
28763,2019-11-13 15:48:04,20.05,52.34,82,501,474,696,653,590,119,0,0,0,0,0
28764,2019-11-13 15:48:24,20.01,52.07,85,503,472,694,654,592,119,0,0,0,0,0
28765,2019-11-13 15:48:44,19.97,52.18,84,502,475,694,655,593,118,0,0,0,0,0
28766,2019-11-13 15:49:04,19.9,52.34,82,502,476,694,655,591,119,0,0,0,0,0
28767,2019-11-13 15:49:24,19.99,52.52,85,501,476,695,654,592,118,0,0,0,0,0
28768,2019-11-13 15:49:44,19.85,52.47,83,501,472,695,653,592,118,0,0,0,0,0
28769,2019-11-13 15:50:04,20.08,52.45,84,503,473,694,654,592,119,0,0,0,0,0
28770,2019-11-13 15:50:24,19.82,52.58,84,502,474,693,653,593,118,0,0,0,0,0
28771,2019-11-13 15:50:44,19.97,52.42,83,501,475,694,652,592,118,0,0,0,0,0
28772,2019-11-13 15:51:04,20.01,52.36,82,502,472,693,654,592,119,0,0,0,0,0
28773,2019-11-13 15:51:24,19.97,52.35,84,502,475,693,652,591,120,0,0,0,0,0
28774,2019-11-13 15:51:44,19.92,52.4,83,502,471,695,653,591,118,0,0,0,0,0
28775,2019-11-13 15:52:04,19.9,52.24,84,502,470,696,653,591,118,0,0,0,0,0
28776,2019-11-13 15:52:24,19.96,52.25,83,503,471,694,653,592,119,0,0,0,0,0
28777,2019-11-13 15:52:44,20.06,52.25,84,502,473,694,654,592,118,0,0,0,0,0
28778,2019-11-13 15:53:04,20.1,52.15,84,500,474,695,653,592,120,0,0,0,0,0
28779,2019-11-13 15:53:24,20.06,52.24,84,502,471,695,655,593,119,0,0,0,0,0
28780,2019-11-13 15:53:44,20.08,52.44,84,502,472,696,653,592,119,0,0,0,0,0
28781,2019-11-13 15:54:04,19.78,52.09,84,502,475,694,656,593,120,0,0,0,0,0
28782,2019-11-13 15:54:24,19.88,52.46,84,501,475,695,654,592,119,0,0,0,0,0
28783,2019-11-13 15:54:44,20.0,52.41,84,501,475,694,654,591,119,0,0,0,0,0
28784,2019-11-13 15:55:04,20.09,52.19,83,502,475,694,653,591,119,0,0,0,0,0
28785,2019-11-13 15:55:24,20.11,52.37,84,501,470,695,654,590,119,0,0,0,0,0
28786,2019-11-13 15:55:44,20.04,52.21,82,503,471,694,652,591,119,0,0,0,0,0
28787,2019-11-13 15:56:04,20.04,52.36,83,501,470,693,652,591,119,0,0,0,0,0
28788,2019-11-13 15:56:24,20.05,52.31,85,502,472,694,653,591,119,0,0,0,0,0
28789,2019-11-13 15:56:44,20.01,52.42,87,502,471,694,652,591,119,0,0,0,0,0
28790,2019-11-13 15:57:04,20.12,52.25,84,502,470,695,653,591,120,0,0,0,0,0
28791,2019-11-13 15:57:24,20.1,52.01,84,501,470,694,653,593,118,0,0,0,0,0
28792,2019-11-13 15:57:44,20.03,52.0,83,502,471,694,652,592,118,0,0,0,0,0
28793,2019-11-13 15:58:04,19.92,52.17,84,502,472,694,652,592,119,0,0,0,0,0
28794,2019-11-13 15:58:24,20.0,52.11,84,502,469,693,652,589,118,0,0,0,0,0
28795,2019-11-13 15:58:44,19.88,52.1,85,501,468,694,653,592,120,0,0,0,0,0
28796,2019-11-13 15:59:04,20.03,51.93,86,503,470,694,653,591,119,0,0,0,0,0
28797,2019-11-13 15:59:24,20.12,52.19,84,500,473,694,652,593,118,0,0,0,0,0
28798,2019-11-13 15:59:44,20.06,52.21,84,501,474,693,653,590,118,0,0,0,0,0
28799,2019-11-13 16:00:04,20.14,52.33,83,501,470,693,653,592,119,0,0,0,0,0
28800,2019-11-13 16:00:24,19.98,52.36,84,503,470,695,653,592,120,0,0,0,0,0
28801,2019-11-13 16:00:44,20.01,52.42,84,501,471,695,653,592,119,0,0,0,0,0
28802,2019-11-13 16:01:04,19.96,52.37,84,501,470,693,653,590,119,0,0,0,0,0
28803,2019-11-13 16:01:24,19.99,52.31,85,502,469,695,654,591,119,0,0,0,0,0
28804,2019-11-13 16:01:44,20.1,52.45,84,502,470,695,651,591,121,0,0,0,0,0
28805,2019-11-13 16:02:04,20.05,52.22,84,502,467,694,651,591,119,0,0,0,0,0
28806,2019-11-13 16:02:24,20.1,52.18,85,500,467,693,652,589,118,0,0,0,0,0
28807,2019-11-13 16:02:44,20.05,52.2,85,501,468,693,652,590,119,0,0,0,0,0
28808,2019-11-13 16:03:04,20.16,52.44,87,502,473,693,653,591,118,0,0,0,0,0
28809,2019-11-13 16:03:24,20.02,52.41,85,501,470,693,651,590,119,0,0,0,0,0
28810,2019-11-13 16:03:44,19.93,52.34,85,502,467,692,652,590,119,0,0,0,0,0
28811,2019-11-13 16:04:04,20.11,52.53,85,501,470,693,651,590,118,0,0,0,0,0
28812,2019-11-13 16:04:24,19.99,52.7,84,502,470,692,651,591,120,0,0,0,0,0
28813,2019-11-13 16:04:44,20.0,52.58,85,502,470,694,652,589,118,0,0,0,0,0
28814,2019-11-13 16:05:04,20.06,52.31,85,502,470,694,653,590,118,0,0,0,0,0
28815,2019-11-13 16:05:24,20.1,52.2,84,502,469,693,652,590,119,1,0,0,0,1
28816,2019-11-13 16:05:44,20.11,52.49,84,501,470,694,654,590,120,1,0,0,0,1
28817,2019-11-13 16:06:04,19.97,52.2,84,502,473,693,654,590,121,1,0,0,0,1
28818,2019-11-13 16:06:24,20.02,52.38,85,501,470,695,651,588,120,0,0,0,0,0
28819,2019-11-13 16:06:44,20.04,52.4,85,501,469,693,653,592,119,0,0,0,0,0
28820,2019-11-13 16:07:04,20.09,52.25,84,502,471,693,651,591,119,0,0,0,0,0
28821,2019-11-13 16:07:24,19.91,52.23,84,502,469,693,652,590,120,0,0,0,0,0
28822,2019-11-13 16:07:44,20.15,52.36,85,501,471,694,652,591,119,0,0,0,0,0
28823,2019-11-13 16:08:04,20.07,52.37,85,502,472,695,653,590,119,0,0,0,0,0
28824,2019-11-13 16:08:24,20.07,52.46,84,502,471,693,652,591,119,0,0,0,0,0
28825,2019-11-13 16:08:44,20.17,52.44,87,502,469,694,654,590,121,0,0,0,0,0
28826,2019-11-13 16:09:04,20.17,52.38,87,501,466,694,653,591,118,0,0,0,0,0
28827,2019-11-13 16:09:24,20.09,52.42,87,500,469,693,653,590,118,0,0,0,0,0
28828,2019-11-13 16:09:44,20.11,52.61,84,501,472,694,654,591,118,0,0,0,0,0
28829,2019-11-13 16:10:04,19.95,52.38,85,502,472,693,653,591,119,0,0,0,0,0
28830,2019-11-13 16:10:24,20.08,52.52,85,500,469,694,652,591,118,0,0,0,0,0
28831,2019-11-13 16:10:44,20.09,52.55,87,500,471,694,653,590,118,0,0,0,0,0
28832,2019-11-13 16:11:04,19.96,52.39,87,502,467,696,653,592,120,0,0,0,0,0
28833,2019-11-13 16:11:24,19.97,52.64,86,502,469,694,652,590,119,0,0,0,0,0
28834,2019-11-13 16:11:44,20.05,52.65,85,502,469,694,652,592,120,0,0,0,0,0
28835,2019-11-13 16:12:04,19.99,52.56,87,502,469,694,653,590,119,0,0,0,0,0
28836,2019-11-13 16:12:24,20.07,52.41,85,502,471,693,651,591,121,0,0,0,0,0
28837,2019-11-13 16:12:44,20.09,52.52,84,502,468,693,653,591,120,0,0,0,0,0
28838,2019-11-13 16:13:04,20.02,52.35,84,501,472,693,652,591,120,0,0,0,0,0
28839,2019-11-13 16:13:24,20.19,52.35,85,502,470,693,653,592,119,0,0,0,0,0
28840,2019-11-13 16:13:44,20.02,52.37,85,502,471,694,654,590,120,0,0,0,0,0
28841,2019-11-13 16:14:04,20.12,52.41,85,502,471,695,653,589,121,0,0,0,0,0
28842,2019-11-13 16:14:24,20.19,52.7,84,502,469,695,652,591,119,0,0,0,0,0
28843,2019-11-13 16:14:44,20.04,52.39,83,501,470,694,654,591,120,0,0,0,0,0
28844,2019-11-13 16:15:04,20.01,52.43,84,503,468,694,652,593,118,0,0,0,0,0
28845,2019-11-13 16:15:24,20.09,52.67,85,503,468,694,653,590,118,0,0,0,0,0
28846,2019-11-13 16:15:44,19.91,52.65,84,502,471,694,653,594,118,0,0,0,0,0
28847,2019-11-13 16:16:04,20.08,52.75,88,501,471,694,654,592,117,0,0,0,0,0
28848,2019-11-13 16:16:24,19.93,52.84,85,501,472,694,655,591,118,0,0,0,0,0
28849,2019-11-13 16:16:44,19.99,52.53,85,501,471,696,654,591,120,0,0,0,0,0
28850,2019-11-13 16:17:04,20.04,52.74,84,501,472,694,653,592,120,0,0,0,0,0
28851,2019-11-13 16:17:24,19.92,52.67,83,502,472,695,653,592,120,0,0,0,0,0
28852,2019-11-13 16:17:44,20.09,52.61,86,502,473,694,653,590,119,0,0,0,0,0
28853,2019-11-13 16:18:04,20.06,52.79,85,501,473,694,653,592,118,0,0,0,0,0
28854,2019-11-13 16:18:24,20.11,52.64,86,501,471,694,653,592,119,0,0,0,0,0
28855,2019-11-13 16:18:44,20.12,52.58,86,501,470,695,653,591,120,0,0,0,0,0
28856,2019-11-13 16:19:04,20.04,52.36,84,501,471,693,655,591,119,0,0,0,0,0
28857,2019-11-13 16:19:24,20.02,52.69,87,502,472,695,653,591,120,0,0,0,0,0
28858,2019-11-13 16:19:44,19.96,52.53,86,502,469,694,653,591,118,0,0,0,0,0
28859,2019-11-13 16:20:04,20.07,52.63,86,501,472,694,652,592,120,0,0,0,0,0
28860,2019-11-13 16:20:24,19.99,52.46,85,501,469,694,652,591,119,0,0,0,0,0
28861,2019-11-13 16:20:44,20.22,52.48,85,502,467,694,654,590,119,0,0,0,0,0
28862,2019-11-13 16:21:04,20.09,52.4,85,502,468,693,653,591,119,0,0,0,0,0
28863,2019-11-13 16:21:24,19.99,52.52,86,501,471,693,653,591,121,0,0,0,0,0
28864,2019-11-13 16:21:44,20.05,52.44,85,501,471,694,653,594,120,0,0,0,0,0
28865,2019-11-13 16:22:04,20.23,52.5,86,501,470,694,654,590,119,0,0,0,0,0
28866,2019-11-13 16:22:24,20.04,52.44,85,502,469,693,653,593,119,0,0,0,0,0
28867,2019-11-13 16:22:44,20.01,52.59,84,502,470,695,652,591,119,0,0,0,0,0
28868,2019-11-13 16:23:04,19.94,52.6,86,501,471,695,652,590,120,0,0,0,0,0
28869,2019-11-13 16:23:24,19.96,52.56,86,502,472,694,652,592,119,0,0,0,0,0
28870,2019-11-13 16:23:44,20.01,52.69,86,502,472,695,654,590,121,0,0,0,0,0
28871,2019-11-13 16:24:04,19.92,52.81,86,501,472,696,654,592,120,0,0,0,0,0
28872,2019-11-13 16:24:24,19.88,52.7,85,501,471,696,652,594,119,0,0,0,0,0
28873,2019-11-13 16:24:44,19.89,52.75,85,501,471,694,653,591,119,0,0,0,0,1
28874,2019-11-13 16:25:04,19.99,52.74,85,500,473,694,654,591,118,0,0,0,0,0
28875,2019-11-13 16:25:24,20.0,52.49,85,502,472,694,652,592,119,0,0,0,0,0
28876,2019-11-13 16:25:44,20.01,52.49,85,501,472,694,654,591,119,0,0,0,0,0
28877,2019-11-13 16:26:04,20.09,52.23,85,501,470,695,653,591,119,0,0,0,0,0
28878,2019-11-13 16:26:24,20.19,52.29,84,502,469,693,652,591,119,0,0,0,0,0
28879,2019-11-13 16:26:44,20.14,52.28,84,502,469,695,655,588,119,0,0,0,0,0
28880,2019-11-13 16:27:04,20.09,52.22,86,502,471,694,653,590,120,1,0,0,0,0
28881,2019-11-13 16:27:24,20.16,52.36,85,502,470,694,654,591,120,1,0,0,1,0
28882,2019-11-13 16:27:44,20.09,52.12,86,501,469,694,654,590,120,1,0,0,1,0
28883,2019-11-13 16:28:04,20.24,52.29,86,502,470,693,653,591,118,0,0,0,0,0
28884,2019-11-13 16:28:24,20.02,52.48,85,501,470,693,652,590,119,1,0,0,0,0
28885,2019-11-13 16:28:44,19.98,52.52,86,502,469,696,653,590,120,0,0,0,0,0
28886,2019-11-13 16:29:04,20.11,52.63,85,501,472,695,652,591,120,0,0,0,0,0
28887,2019-11-13 16:29:24,19.89,52.61,86,502,474,695,653,593,119,0,0,0,0,0
28888,2019-11-13 16:29:44,20.02,52.5,86,502,472,696,652,591,119,0,0,0,0,0
28889,2019-11-13 16:30:04,19.93,52.69,85,502,474,695,653,590,120,0,0,0,0,0
28890,2019-11-13 16:30:24,20.08,52.68,85,501,471,695,653,593,120,0,0,0,0,0
28891,2019-11-13 16:30:44,20.01,52.46,84,501,471,694,653,593,119,0,0,0,0,0
28892,2019-11-13 16:31:04,20.03,52.56,85,503,472,695,653,589,119,0,0,0,0,0
28893,2019-11-13 16:31:24,20.09,52.71,84,502,469,694,654,591,120,0,0,0,0,0
28894,2019-11-13 16:31:44,19.98,52.62,85,502,472,694,652,593,119,0,0,0,0,0
28895,2019-11-13 16:32:04,20.0,52.55,86,501,472,694,653,590,119,0,0,0,0,0
28896,2019-11-13 16:32:24,19.98,52.52,85,501,472,694,653,590,120,0,0,0,0,0
28897,2019-11-13 16:32:44,20.12,52.75,86,501,473,694,654,591,119,0,0,0,0,0
28898,2019-11-13 16:33:04,19.94,52.67,86,502,473,696,653,591,120,0,0,0,0,0
28899,2019-11-13 16:33:24,19.96,52.47,84,501,472,695,653,591,120,0,0,0,0,0
28900,2019-11-13 16:33:44,20.04,52.38,85,502,471,694,653,594,120,0,0,0,0,0
28901,2019-11-13 16:34:04,20.03,52.45,86,502,471,694,654,590,121,0,0,0,0,0
28902,2019-11-13 16:34:24,20.13,52.46,85,501,474,696,654,593,120,0,0,0,0,0
28903,2019-11-13 16:34:44,20.1,52.4,84,502,473,695,654,592,120,0,0,0,0,0
28904,2019-11-13 16:35:04,20.11,52.56,84,502,470,694,653,594,119,0,0,0,0,0
28905,2019-11-13 16:35:24,20.07,52.45,86,501,469,694,653,591,118,0,0,0,0,0
28906,2019-11-13 16:35:44,20.04,52.55,86,501,470,693,653,591,120,0,0,0,0,0
28907,2019-11-13 16:36:04,20.03,52.64,85,502,472,695,652,590,121,0,0,0,0,0
28908,2019-11-13 16:36:24,20.0,52.73,87,502,472,695,652,592,120,0,0,0,0,0
28909,2019-11-13 16:36:44,19.91,52.92,87,501,473,694,654,592,119,0,0,0,0,0
28910,2019-11-13 16:37:04,19.98,52.87,86,501,472,695,655,590,119,0,0,0,0,0
28911,2019-11-13 16:37:24,20.01,52.81,87,501,472,695,654,592,119,0,0,0,0,0
28912,2019-11-13 16:37:44,20.05,52.74,86,502,473,694,654,591,119,0,0,0,0,0
28913,2019-11-13 16:38:04,19.95,52.68,86,502,473,694,654,591,121,0,0,0,0,0
28914,2019-11-13 16:38:24,20.01,52.75,86,503,472,695,653,591,119,0,0,0,0,0
28915,2019-11-13 16:38:44,19.96,52.75,88,502,473,694,654,591,119,0,0,0,0,0
28916,2019-11-13 16:39:04,19.92,52.73,88,501,470,696,654,593,119,0,0,0,0,0
28917,2019-11-13 16:39:24,19.86,52.73,86,501,471,695,655,592,118,0,0,0,0,0
28918,2019-11-13 16:39:44,19.95,52.82,86,501,472,693,650,590,120,0,0,0,0,0
28919,2019-11-13 16:40:04,19.97,52.9,87,501,472,694,653,590,121,0,0,0,0,0
28920,2019-11-13 16:40:24,20.04,52.92,86,501,470,694,653,588,120,0,0,0,0,0
28921,2019-11-13 16:40:44,20.02,52.71,87,502,469,694,653,590,120,0,0,0,0,0
28922,2019-11-13 16:41:04,19.98,52.7,87,500,472,695,653,589,119,0,0,0,0,0
28923,2019-11-13 16:41:24,19.98,52.97,87,500,469,694,655,592,120,0,0,0,0,0
28924,2019-11-13 16:41:44,19.87,52.81,87,501,471,693,653,592,119,0,0,0,0,0
28925,2019-11-13 16:42:04,19.9,52.88,88,501,470,695,654,592,119,0,0,0,0,0
28926,2019-11-13 16:42:24,19.88,52.88,85,501,468,693,655,591,120,0,0,0,0,0
28927,2019-11-13 16:42:44,20.01,53.04,86,501,471,695,652,591,121,0,0,0,0,0
28928,2019-11-13 16:43:04,19.97,53.02,86,503,471,695,653,591,119,0,0,0,0,0
28929,2019-11-13 16:43:24,20.01,53.12,85,502,476,695,654,590,120,0,0,0,0,0
28930,2019-11-13 16:43:44,19.98,53.12,86,502,471,694,655,590,120,0,0,0,0,0
28931,2019-11-13 16:44:04,19.86,52.92,84,501,471,694,653,590,119,0,0,0,0,0
28932,2019-11-13 16:44:24,20.04,52.86,85,500,472,694,655,591,120,0,0,0,0,0
28933,2019-11-13 16:44:44,20.09,52.77,84,502,473,694,653,592,121,0,0,0,0,0
28934,2019-11-13 16:45:04,20.02,52.74,87,501,473,695,654,589,120,0,0,0,0,0
28935,2019-11-13 16:45:24,20.05,52.81,86,501,469,694,652,590,121,0,0,0,0,0
28936,2019-11-13 16:45:44,20.15,52.86,85,502,470,693,652,589,119,0,0,0,0,0
28937,2019-11-13 16:46:04,20.14,52.94,87,502,471,694,653,589,119,0,0,0,0,0
28938,2019-11-13 16:46:24,20.04,52.8,85,501,470,693,653,591,121,0,0,0,0,0
28939,2019-11-13 16:46:44,19.96,52.87,85,501,470,695,653,591,120,0,0,0,0,0
28940,2019-11-13 16:47:04,19.98,52.89,87,501,472,696,654,590,121,0,0,0,0,0
28941,2019-11-13 16:47:24,19.93,52.93,85,501,473,695,655,590,120,0,0,0,0,0
28942,2019-11-13 16:47:44,19.92,52.81,87,502,474,694,652,590,120,0,0,0,0,0
28943,2019-11-13 16:48:04,20.17,52.83,85,501,469,695,655,591,120,0,0,0,0,0
28944,2019-11-13 16:48:24,20.06,52.71,87,502,472,696,654,591,120,0,0,0,0,0
28945,2019-11-13 16:48:44,20.13,52.84,87,501,470,696,654,592,119,0,0,0,0,0
28946,2019-11-13 16:49:04,19.97,52.85,86,502,472,694,653,590,121,0,0,0,0,0
28947,2019-11-13 16:49:24,19.88,52.62,87,501,470,695,653,589,119,0,0,0,0,0
28948,2019-11-13 16:49:44,19.96,52.67,87,502,471,695,653,592,119,0,0,0,0,0
28949,2019-11-13 16:50:04,20.04,52.71,87,502,472,694,653,590,118,0,0,0,0,0
28950,2019-11-13 16:50:24,19.98,52.88,86,502,472,694,654,589,118,0,0,0,0,0
28951,2019-11-13 16:50:44,19.97,52.92,88,501,470,695,654,589,120,0,0,0,0,0
28952,2019-11-13 16:51:04,20.01,52.99,86,500,472,693,653,591,120,0,0,0,0,0
28953,2019-11-13 16:51:24,20.1,52.93,85,501,472,694,653,590,120,0,0,0,0,0
28954,2019-11-13 16:51:44,20.1,52.94,86,501,472,694,653,589,119,0,0,0,0,0
28955,2019-11-13 16:52:04,20.13,52.85,86,502,474,694,654,590,119,0,0,0,0,0
28956,2019-11-13 16:52:24,20.04,52.73,86,501,472,694,652,593,119,0,0,0,0,0
28957,2019-11-13 16:52:44,20.02,52.88,87,502,474,694,653,591,120,0,0,0,0,0
28958,2019-11-13 16:53:04,20.15,53.06,86,501,473,694,653,591,119,0,0,0,0,0
28959,2019-11-13 16:53:24,20.07,52.78,86,501,471,694,652,591,121,0,0,0,0,0
28960,2019-11-13 16:53:44,20.05,52.7,88,502,472,694,653,589,118,0,0,0,0,0
28961,2019-11-13 16:54:04,19.99,52.91,88,502,472,694,655,590,120,0,0,0,0,0
28962,2019-11-13 16:54:24,20.09,52.91,88,501,470,695,652,591,120,0,0,0,0,0
28963,2019-11-13 16:54:44,20.11,52.77,87,502,474,695,654,593,119,0,0,0,0,0
28964,2019-11-13 16:55:04,20.14,52.82,88,501,475,694,653,589,120,0,0,0,0,0
28965,2019-11-13 16:55:24,20.05,52.7,87,502,474,694,654,588,120,0,0,0,0,0
28966,2019-11-13 16:55:44,19.96,52.68,87,502,472,694,651,589,118,0,0,0,0,0
28967,2019-11-13 16:56:04,20.07,52.87,86,501,472,696,654,589,120,0,0,0,0,0
28968,2019-11-13 16:56:24,20.03,52.79,87,501,472,694,653,591,119,0,0,0,0,0
28969,2019-11-13 16:56:44,20.12,52.63,87,501,476,695,653,588,120,1,0,0,0,0
28970,2019-11-13 16:57:04,20.16,52.49,86,501,473,694,653,591,119,0,0,1,0,1
28971,2019-11-13 16:57:24,20.13,52.52,87,501,473,693,654,590,119,0,0,1,0,1
28972,2019-11-13 16:57:44,20.15,52.64,89,501,471,695,653,589,121,0,0,1,0,1
28973,2019-11-13 16:58:04,20.03,52.8,86,501,471,694,654,590,121,0,0,1,0,0
28974,2019-11-13 16:58:24,20.08,52.99,88,501,471,693,653,591,121,0,0,1,0,0
28975,2019-11-13 16:58:44,20.15,52.95,87,501,472,695,652,593,121,0,0,0,0,0
28976,2019-11-13 16:59:04,20.02,52.83,88,501,472,693,654,592,120,0,0,0,0,0
28977,2019-11-13 16:59:24,20.0,53.01,87,502,473,694,653,591,120,0,0,0,0,0
28978,2019-11-13 16:59:44,19.99,52.97,87,501,476,693,654,591,119,0,0,0,0,1
28979,2019-11-13 17:00:04,20.01,52.95,88,500,474,695,652,589,121,0,0,0,0,1
28980,2019-11-13 17:00:24,19.99,52.87,87,501,472,693,653,590,121,1,0,0,0,0
28981,2019-11-13 17:00:44,20.05,52.85,89,501,474,694,653,589,121,0,0,0,0,0
28982,2019-11-13 17:01:04,20.08,52.77,87,500,474,693,652,589,120,0,0,0,0,0
28983,2019-11-13 17:01:24,20.14,52.67,86,501,472,693,653,591,120,0,0,0,0,0
28984,2019-11-13 17:01:44,20.15,52.73,87,502,472,695,652,589,121,0,0,0,0,0
28985,2019-11-13 17:02:04,20.19,52.77,89,501,471,693,653,590,121,0,0,0,0,0
28986,2019-11-13 17:02:24,20.24,52.87,87,501,473,693,653,591,119,0,0,0,0,0
28987,2019-11-13 17:02:44,20.17,53.01,87,501,476,694,653,591,120,0,0,0,0,0
28988,2019-11-13 17:03:04,20.0,52.88,87,501,477,693,652,591,120,0,0,0,0,0
28989,2019-11-13 17:03:24,20.11,52.9,87,501,472,695,653,590,119,0,0,0,0,0
28990,2019-11-13 17:03:44,20.05,52.92,90,502,473,694,653,591,119,0,0,0,0,0
28991,2019-11-13 17:04:04,20.11,53.0,89,501,474,693,653,591,121,0,0,0,0,0
28992,2019-11-13 17:04:24,19.99,53.19,88,501,474,695,653,591,120,0,0,0,0,0
28993,2019-11-13 17:04:44,19.94,53.28,88,501,476,694,651,590,120,0,0,0,0,0
28994,2019-11-13 17:05:04,19.91,52.98,88,502,475,692,651,590,120,0,0,0,0,0
28995,2019-11-13 17:05:24,20.09,53.05,89,502,473,693,654,589,120,0,0,0,0,0
28996,2019-11-13 17:05:44,19.91,53.01,89,502,474,694,653,589,119,0,0,0,0,0
28997,2019-11-13 17:06:04,20.06,53.07,88,502,472,694,653,589,120,0,0,0,0,0
28998,2019-11-13 17:06:24,20.2,53.2,89,501,473,693,652,587,120,0,0,0,0,0
28999,2019-11-13 17:06:44,20.0,53.03,87,501,472,694,652,589,121,0,0,0,0,0
29000,2019-11-13 17:07:04,19.98,52.86,89,501,473,693,652,589,120,1,0,0,0,0
29001,2019-11-13 17:07:24,20.13,52.79,89,501,473,692,652,589,120,0,0,0,0,0
29002,2019-11-13 17:07:44,20.11,52.99,88,500,472,694,654,588,120,0,0,0,0,0
29003,2019-11-13 17:08:04,20.09,53.13,89,501,474,692,652,590,120,0,0,0,0,0
29004,2019-11-13 17:08:24,20.11,53.3,88,500,474,694,653,591,122,0,0,0,0,0
29005,2019-11-13 17:08:44,20.0,53.26,89,500,471,693,651,590,120,0,0,0,0,0
29006,2019-11-13 17:09:04,20.04,53.26,87,501,473,693,651,589,121,0,0,0,0,0
29007,2019-11-13 17:09:24,19.94,53.14,89,501,472,694,651,588,120,0,0,0,0,0
29008,2019-11-13 17:09:44,19.91,53.19,88,500,473,693,652,588,120,0,0,0,0,0
29009,2019-11-13 17:10:04,20.11,53.29,88,502,471,694,653,588,120,0,0,0,0,0
29010,2019-11-13 17:10:24,20.15,53.17,90,500,470,694,653,590,121,0,0,0,0,0
29011,2019-11-13 17:10:44,20.08,53.2,90,501,470,693,649,589,120,0,0,0,0,0
29012,2019-11-13 17:11:04,20.11,53.2,88,502,471,693,652,589,119,0,0,0,0,0
29013,2019-11-13 17:11:24,20.01,52.96,88,501,474,692,651,589,118,0,0,0,0,0
29014,2019-11-13 17:11:44,20.1,53.04,88,500,469,692,651,587,121,0,0,0,0,0
29015,2019-11-13 17:12:04,20.15,53.19,88,500,471,690,651,589,120,0,0,0,0,0
29016,2019-11-13 17:12:24,20.16,52.98,88,502,471,692,651,588,121,0,0,0,0,0
29017,2019-11-13 17:12:44,20.1,52.67,89,501,469,692,651,588,120,0,0,0,0,0
29018,2019-11-13 17:13:04,20.19,52.92,88,501,470,692,652,589,120,0,0,0,0,0
29019,2019-11-13 17:13:24,20.08,52.63,89,501,473,693,651,589,122,0,0,0,0,0
29020,2019-11-13 17:13:44,20.18,52.97,89,501,469,691,652,588,121,0,0,0,0,0
29021,2019-11-13 17:14:04,20.22,53.11,89,501,468,693,650,588,121,0,0,0,0,0
29022,2019-11-13 17:14:24,20.21,52.79,90,501,466,693,651,587,122,0,0,0,0,0
29023,2019-11-13 17:14:44,20.28,52.64,90,502,473,692,653,586,121,0,0,0,0,0
29024,2019-11-13 17:15:04,20.18,53.04,88,501,472,694,650,589,121,0,0,0,0,0
29025,2019-11-13 17:15:24,20.09,53.08,88,502,473,693,651,589,119,0,0,0,0,0
29026,2019-11-13 17:15:44,20.11,53.09,88,503,470,693,652,589,119,0,0,0,0,0
29027,2019-11-13 17:16:04,20.17,53.01,88,501,469,692,650,589,121,0,0,0,0,0
29028,2019-11-13 17:16:24,20.04,53.0,90,501,470,693,649,585,121,0,0,0,0,0
29029,2019-11-13 17:16:44,20.1,53.06,91,500,470,693,651,587,119,0,0,0,0,0
29030,2019-11-13 17:17:04,20.06,53.18,90,501,468,692,650,587,121,0,0,0,0,0
29031,2019-11-13 17:17:24,20.13,53.26,90,500,472,692,651,587,121,0,0,0,0,0
29032,2019-11-13 17:17:44,20.07,53.08,90,500,472,693,650,586,120,0,0,0,0,0
29033,2019-11-13 17:18:04,20.1,53.07,89,501,474,692,652,587,121,0,0,0,0,0
29034,2019-11-13 17:18:24,20.12,53.27,90,502,471,692,652,589,122,0,0,0,0,0
29035,2019-11-13 17:18:44,20.08,53.25,91,500,469,691,651,588,122,0,0,0,0,0
29036,2019-11-13 17:19:04,20.18,53.15,90,501,469,691,649,587,122,0,0,0,0,0
29037,2019-11-13 17:19:24,20.07,53.23,89,501,472,692,650,587,120,0,0,0,0,0
29038,2019-11-13 17:19:44,20.1,53.23,88,502,473,691,650,586,119,0,0,0,0,0
29039,2019-11-13 17:20:04,20.02,53.22,89,501,469,691,652,587,120,0,0,0,0,0
29040,2019-11-13 17:20:24,20.15,53.13,88,500,470,694,650,589,121,0,0,0,0,0
29041,2019-11-13 17:20:44,20.0,53.24,88,501,469,691,652,588,121,0,0,0,0,0
29042,2019-11-13 17:21:04,20.16,53.24,91,501,472,692,651,586,121,0,0,0,0,0
29043,2019-11-13 17:21:24,20.13,53.34,89,500,471,693,652,587,122,0,0,0,0,0
29044,2019-11-13 17:21:44,20.04,53.18,89,500,473,693,651,589,122,0,0,0,0,0
29045,2019-11-13 17:22:04,20.12,53.22,90,501,475,693,650,589,122,0,0,0,0,0
29046,2019-11-13 17:22:24,20.03,53.15,89,500,473,691,651,586,120,0,0,0,0,0
29047,2019-11-13 17:22:44,20.21,53.2,90,501,468,693,651,587,121,0,0,0,0,0
29048,2019-11-13 17:23:04,20.21,53.13,90,500,471,692,650,588,121,0,0,0,0,0
29049,2019-11-13 17:23:24,20.28,53.18,90,500,470,694,651,588,121,0,0,0,0,0
29050,2019-11-13 17:23:44,20.15,53.0,90,501,468,691,650,589,121,0,0,0,0,0
29051,2019-11-13 17:24:04,20.08,52.97,90,501,471,692,652,587,121,0,0,0,0,0
29052,2019-11-13 17:24:24,20.29,52.94,90,501,470,692,652,588,122,0,0,0,0,0
29053,2019-11-13 17:24:44,20.16,52.99,89,501,472,690,649,588,120,0,0,0,0,0
29054,2019-11-13 17:25:04,20.14,53.05,90,501,472,692,649,588,121,0,0,0,0,0
29055,2019-11-13 17:25:24,20.11,52.84,92,500,470,691,650,588,122,0,0,0,0,0
29056,2019-11-13 17:25:44,20.24,52.96,91,501,471,691,650,587,121,0,0,0,0,0
29057,2019-11-13 17:26:04,20.2,52.88,90,500,467,691,650,588,122,0,0,0,0,0
29058,2019-11-13 17:26:24,20.31,52.97,89,501,469,691,650,586,121,0,0,0,0,0
29059,2019-11-13 17:26:44,20.35,53.17,89,501,468,692,649,588,122,0,0,0,0,0
29060,2019-11-13 17:27:04,20.25,52.9,89,501,471,691,650,587,121,0,0,0,0,0
29061,2019-11-13 17:27:24,20.25,52.94,89,502,468,692,652,586,121,0,0,0,0,0
29062,2019-11-13 17:27:44,20.22,52.85,88,502,469,691,649,587,122,0,0,0,0,0
29063,2019-11-13 17:28:04,20.19,53.02,90,501,469,692,649,585,123,0,0,0,0,0
29064,2019-11-13 17:28:24,20.1,53.04,91,500,472,691,650,586,122,0,0,0,0,0
29065,2019-11-13 17:28:44,20.19,53.14,91,500,471,692,648,588,122,0,0,0,0,0
29066,2019-11-13 17:29:04,20.14,53.35,92,500,467,692,649,586,121,0,0,0,0,0
29067,2019-11-13 17:29:24,20.19,53.0,90,500,470,693,650,587,120,0,0,0,0,0
29068,2019-11-13 17:29:44,20.23,53.27,91,502,470,692,650,588,120,0,0,0,0,0
29069,2019-11-13 17:30:04,20.29,53.1,90,500,467,693,650,587,121,0,0,0,0,0
29070,2019-11-13 17:30:24,20.27,53.03,92,500,469,692,651,587,121,0,0,0,0,0
29071,2019-11-13 17:30:44,20.34,53.04,91,498,470,693,649,590,121,0,0,0,0,0
29072,2019-11-13 17:31:04,20.22,52.82,90,500,473,691,649,590,121,0,0,0,0,0
29073,2019-11-13 17:31:24,20.19,53.1,89,501,468,690,649,587,121,0,0,0,0,0
29074,2019-11-13 17:31:44,20.23,53.24,90,501,472,692,648,587,121,0,0,0,0,0
29075,2019-11-13 17:32:04,20.08,53.21,91,502,469,692,649,586,120,0,0,0,0,0
29076,2019-11-13 17:32:24,20.19,53.38,90,499,468,691,651,586,121,0,0,0,0,0
29077,2019-11-13 17:32:44,20.18,53.53,91,501,467,692,650,587,122,0,0,0,0,0
29078,2019-11-13 17:33:04,20.1,53.3,91,501,474,691,649,587,122,0,0,0,0,0
29079,2019-11-13 17:33:24,20.09,53.19,92,501,471,691,650,587,121,0,0,0,0,0
29080,2019-11-13 17:33:44,20.2,53.11,91,500,472,691,649,587,120,0,0,0,0,0
29081,2019-11-13 17:34:04,20.27,53.23,91,500,474,691,649,587,121,0,0,0,0,0
29082,2019-11-13 17:34:24,20.11,53.23,89,499,468,692,649,588,122,0,0,0,0,0
29083,2019-11-13 17:34:44,20.14,53.25,92,500,471,692,650,586,122,0,0,0,0,0
29084,2019-11-13 17:35:04,20.1,52.99,90,501,469,689,649,586,122,0,0,0,0,0
29085,2019-11-13 17:35:24,20.01,53.08,90,502,469,691,650,586,121,0,0,1,0,0
29086,2019-11-13 17:35:44,20.2,52.94,91,500,470,691,649,587,122,0,0,1,0,0
29087,2019-11-13 17:36:04,20.43,52.97,91,501,469,689,650,587,121,0,0,1,0,0
29088,2019-11-13 17:36:24,20.37,53.11,89,501,471,691,649,586,122,0,0,0,0,0
29089,2019-11-13 17:36:44,20.32,53.04,90,501,471,691,649,588,122,0,0,0,0,0
29090,2019-11-13 17:37:04,20.34,53.05,91,501,470,691,650,587,121,0,0,0,0,0
29091,2019-11-13 17:37:24,20.27,53.14,92,499,472,692,650,586,121,0,0,0,0,0
29092,2019-11-13 17:37:44,20.21,53.23,91,501,470,691,651,586,122,0,0,0,0,0
29093,2019-11-13 17:38:04,20.21,53.3,91,500,470,690,650,586,122,0,0,0,0,0
29094,2019-11-13 17:38:24,20.26,53.03,90,500,472,691,648,586,121,0,0,0,0,0
29095,2019-11-13 17:38:44,20.34,53.19,91,501,472,691,649,587,121,0,0,0,0,0
29096,2019-11-13 17:39:04,20.24,53.19,91,500,471,690,651,588,121,0,0,0,0,0
29097,2019-11-13 17:39:24,20.25,53.22,91,500,469,691,650,587,120,0,0,0,0,0
29098,2019-11-13 17:39:44,20.32,53.23,91,500,469,692,648,584,121,0,0,0,0,0
29099,2019-11-13 17:40:04,20.29,52.82,90,499,469,690,650,588,122,0,0,0,0,0
29100,2019-11-13 17:40:24,20.37,53.04,91,501,471,692,650,586,122,0,0,0,0,0
29101,2019-11-13 17:40:44,20.37,52.98,90,500,470,691,649,586,121,0,0,0,0,0
29102,2019-11-13 17:41:04,20.33,52.68,92,501,468,691,651,586,123,0,0,0,0,0
29103,2019-11-13 17:41:24,20.38,53.04,93,500,469,691,650,587,121,0,0,0,0,0
29104,2019-11-13 17:41:44,20.29,52.97,91,500,471,691,649,587,122,0,0,0,0,0
29105,2019-11-13 17:42:04,20.32,52.93,90,500,469,691,649,587,120,0,0,0,0,0
29106,2019-11-13 17:42:24,20.42,52.98,91,500,469,691,649,587,121,0,0,0,0,0
29107,2019-11-13 17:42:44,20.37,52.85,93,500,470,691,649,586,121,0,0,0,0,0
29108,2019-11-13 17:43:04,20.37,52.95,92,500,469,690,650,587,120,0,0,0,0,0
29109,2019-11-13 17:43:24,20.42,52.73,92,500,470,691,649,587,121,0,0,0,0,0
29110,2019-11-13 17:43:44,20.4,52.95,91,500,470,691,650,587,120,0,0,0,0,0
29111,2019-11-13 17:44:04,20.39,53.06,92,501,467,690,649,587,121,0,0,0,0,0
29112,2019-11-13 17:44:24,20.38,53.23,91,499,471,691,649,586,121,0,0,0,0,0
29113,2019-11-13 17:44:44,20.39,53.09,91,500,473,691,649,586,121,0,0,0,0,0
29114,2019-11-13 17:45:04,20.26,52.92,93,500,471,692,650,588,121,0,0,0,0,0
29115,2019-11-13 17:45:24,20.13,53.08,92,501,471,692,651,588,121,0,0,0,0,0
29116,2019-11-13 17:45:44,20.32,52.86,93,499,471,692,650,585,121,0,0,0,0,0
29117,2019-11-13 17:46:04,20.37,53.07,90,500,472,692,649,587,121,0,0,0,0,0
29118,2019-11-13 17:46:24,20.33,53.1,90,500,469,692,649,586,122,0,0,0,0,0
29119,2019-11-13 17:46:44,20.28,52.98,91,500,468,692,650,586,122,0,0,0,0,0
29120,2019-11-13 17:47:04,20.3,52.86,90,500,472,691,650,587,122,1,0,0,0,0
29121,2019-11-13 17:47:24,20.43,53.0,92,500,470,692,649,586,121,1,0,0,0,0
29122,2019-11-13 17:47:44,20.42,53.16,93,499,469,691,650,586,122,0,0,0,0,1
29123,2019-11-13 17:48:04,20.43,53.0,92,500,468,690,648,586,123,0,0,0,0,1
29124,2019-11-13 17:48:24,20.47,53.05,91,500,468,689,649,586,123,0,0,0,0,0
29125,2019-11-13 17:48:44,20.31,53.05,90,499,470,691,650,586,123,0,0,0,0,0
29126,2019-11-13 17:49:04,20.25,52.86,92,502,470,691,651,587,122,0,0,0,0,0
29127,2019-11-13 17:49:24,20.36,53.05,91,500,470,691,650,586,122,0,0,0,0,0
29128,2019-11-13 17:49:44,20.38,52.92,92,500,469,690,649,587,122,0,0,0,0,0
29129,2019-11-13 17:50:04,20.23,52.98,90,499,468,692,650,585,121,0,0,0,0,0
29130,2019-11-13 17:50:24,20.23,53.2,92,499,469,693,650,588,121,0,0,0,0,0
29131,2019-11-13 17:50:44,20.24,53.14,90,500,468,689,649,587,122,0,0,0,0,0
29132,2019-11-13 17:51:04,20.31,53.11,91,500,471,692,648,584,121,0,0,0,0,0
29133,2019-11-13 17:51:24,20.4,53.19,92,500,469,691,650,585,122,0,0,0,0,0
29134,2019-11-13 17:51:44,20.3,53.26,92,502,470,692,650,587,122,0,0,0,0,0
29135,2019-11-13 17:52:04,20.12,53.14,91,499,470,692,650,588,123,0,0,0,0,0
29136,2019-11-13 17:52:24,20.14,53.24,91,501,468,691,650,586,122,0,0,0,0,0
29137,2019-11-13 17:52:44,20.24,53.39,91,499,468,692,648,587,121,0,0,0,0,0
29138,2019-11-13 17:53:04,20.27,53.36,92,499,470,690,649,586,121,0,0,0,0,0
29139,2019-11-13 17:53:24,20.29,53.27,92,501,471,692,649,585,122,0,0,0,0,0
29140,2019-11-13 17:53:44,20.27,53.25,92,499,472,690,651,586,122,0,0,0,0,0
29141,2019-11-13 17:54:04,20.25,53.3,92,501,469,690,650,585,122,0,0,0,0,0
29142,2019-11-13 17:54:24,20.28,53.35,90,501,470,690,649,586,121,0,0,0,0,0
29143,2019-11-13 17:54:44,20.23,53.15,92,499,468,691,649,584,121,0,0,0,0,0
29144,2019-11-13 17:55:04,20.26,53.05,93,500,470,691,649,585,121,0,0,0,0,0
29145,2019-11-13 17:55:24,20.28,53.33,93,500,469,692,649,585,120,0,0,0,0,0
29146,2019-11-13 17:55:44,20.21,53.55,92,501,467,691,649,586,123,0,0,0,0,0
29147,2019-11-13 17:56:04,20.27,53.34,90,500,472,692,651,587,122,0,0,0,0,0
29148,2019-11-13 17:56:24,20.21,53.23,91,500,469,693,648,586,122,0,0,0,0,0
29149,2019-11-13 17:56:44,20.3,53.34,91,500,467,690,650,585,121,0,0,0,0,0
29150,2019-11-13 17:57:04,20.32,53.06,91,499,469,690,649,586,124,0,0,0,0,0
29151,2019-11-13 17:57:24,20.45,52.82,92,500,474,690,650,586,122,0,0,0,0,0
29152,2019-11-13 17:57:44,20.47,53.01,93,500,470,692,649,585,122,0,0,0,0,0
29153,2019-11-13 17:58:04,20.27,52.93,92,499,470,691,649,586,122,0,0,0,0,0
29154,2019-11-13 17:58:24,20.3,53.0,92,501,471,690,651,586,122,0,0,0,0,0
29155,2019-11-13 17:58:44,20.35,53.07,91,498,466,690,650,588,121,0,0,0,0,0
29156,2019-11-13 17:59:04,20.23,53.31,90,499,470,691,650,587,119,0,0,0,0,0
29157,2019-11-13 17:59:24,20.22,53.34,91,501,470,692,647,585,121,0,0,0,0,0
29158,2019-11-13 17:59:44,20.24,53.61,92,499,467,691,649,584,122,0,0,0,0,0
29159,2019-11-13 18:00:04,20.36,53.57,91,499,466,690,649,584,122,0,0,0,0,0
29160,2019-11-13 18:00:24,20.27,53.26,92,499,468,689,649,588,122,0,0,0,0,0
29161,2019-11-13 18:00:44,20.43,53.19,91,499,468,690,649,586,122,0,0,0,0,0
29162,2019-11-13 18:01:04,20.39,53.34,92,499,470,690,647,586,121,0,0,0,0,0
29163,2019-11-13 18:01:24,20.31,53.02,92,500,470,691,650,586,121,0,0,0,0,0
29164,2019-11-13 18:01:44,20.35,53.14,91,500,466,691,649,586,122,0,0,0,0,0
29165,2019-11-13 18:02:04,20.29,52.99,90,500,468,689,649,587,121,0,0,0,0,0
29166,2019-11-13 18:02:24,20.26,52.95,92,500,469,691,651,585,121,0,0,0,0,0
29167,2019-11-13 18:02:44,20.41,53.15,93,500,468,692,650,586,121,0,0,0,0,0
29168,2019-11-13 18:03:04,20.42,53.32,92,500,469,690,649,584,121,0,0,0,0,0
29169,2019-11-13 18:03:24,20.33,53.25,92,501,472,690,649,585,120,0,0,0,0,0
29170,2019-11-13 18:03:44,20.4,53.45,92,500,471,690,649,587,120,0,0,0,0,0
29171,2019-11-13 18:04:04,20.38,53.14,91,499,470,691,649,587,122,0,0,0,0,0
29172,2019-11-13 18:04:24,20.28,53.02,92,500,469,690,649,587,122,0,0,0,0,0
29173,2019-11-13 18:04:44,20.38,53.23,93,499,472,690,649,584,123,0,0,0,0,0
29174,2019-11-13 18:05:04,20.45,53.36,93,500,468,690,648,586,121,0,0,0,0,0
29175,2019-11-13 18:05:24,20.39,53.27,90,501,472,689,650,585,122,0,0,0,0,0
29176,2019-11-13 18:05:44,20.41,53.27,91,500,468,691,649,583,121,0,0,0,0,0
29177,2019-11-13 18:06:04,20.28,52.99,93,500,466,690,651,585,121,0,0,0,0,0
29178,2019-11-13 18:06:24,20.4,53.03,92,500,468,692,649,585,123,0,0,0,0,0
29179,2019-11-13 18:06:44,20.4,53.01,91,500,470,692,648,587,121,1,0,0,0,0
29180,2019-11-13 18:07:04,20.45,53.13,93,500,469,690,648,586,122,0,0,0,0,0
29181,2019-11-13 18:07:24,20.34,52.97,92,500,469,691,648,586,120,0,0,0,0,0
29182,2019-11-13 18:07:44,20.29,53.18,92,500,467,691,649,585,120,0,0,0,0,0
29183,2019-11-13 18:08:04,20.36,53.3,92,500,471,690,650,585,121,0,0,0,0,0
29184,2019-11-13 18:08:24,20.29,53.12,91,500,468,691,650,587,122,0,0,0,0,0
29185,2019-11-13 18:08:44,20.3,53.23,92,501,471,690,648,586,121,0,0,0,0,0
29186,2019-11-13 18:09:04,20.35,53.21,93,501,469,691,649,587,122,0,0,0,0,0
29187,2019-11-13 18:09:24,20.41,53.21,93,500,471,690,649,586,121,0,0,0,0,0
29188,2019-11-13 18:09:44,20.4,53.17,93,500,470,690,648,585,122,0,0,0,0,0
29189,2019-11-13 18:10:04,20.31,53.2,93,501,470,690,648,587,122,0,0,0,0,0
29190,2019-11-13 18:10:24,20.37,53.13,92,499,468,688,649,586,121,0,0,0,0,0
29191,2019-11-13 18:10:44,20.29,53.24,92,500,471,690,647,585,123,0,0,0,0,0
29192,2019-11-13 18:11:04,20.28,53.25,92,500,468,689,648,586,124,0,0,0,0,0
29193,2019-11-13 18:11:24,20.32,53.08,93,499,468,691,647,586,123,0,0,0,0,0
29194,2019-11-13 18:11:44,20.36,53.33,92,500,467,692,648,584,120,0,0,0,0,0
29195,2019-11-13 18:12:04,20.36,53.29,92,499,469,691,649,584,120,0,0,0,0,0
29196,2019-11-13 18:12:24,20.33,53.26,93,501,470,686,649,585,121,0,0,0,0,0
29197,2019-11-13 18:12:44,20.47,53.38,96,500,469,690,650,583,121,0,0,0,0,0
29198,2019-11-13 18:13:04,20.4,53.36,90,500,469,690,649,586,120,0,0,0,0,0
29199,2019-11-13 18:13:24,20.4,53.34,92,501,471,691,649,585,122,0,0,0,0,0
29200,2019-11-13 18:13:44,20.39,53.11,91,499,473,691,648,585,120,0,0,0,0,0
29201,2019-11-13 18:14:04,20.41,53.1,91,498,467,689,649,586,121,0,0,0,0,0
29202,2019-11-13 18:14:24,20.4,53.12,91,500,468,690,648,587,121,0,0,0,0,0
29203,2019-11-13 18:14:44,20.32,53.14,94,500,471,690,649,585,122,0,0,0,0,0
29204,2019-11-13 18:15:04,20.38,53.34,90,501,469,689,649,587,122,0,0,0,0,0
29205,2019-11-13 18:15:24,20.26,53.3,91,501,469,691,649,585,120,0,0,0,0,0
29206,2019-11-13 18:15:44,20.53,53.14,93,500,468,690,648,585,122,0,0,0,0,0
29207,2019-11-13 18:16:04,20.45,52.95,93,499,468,691,649,586,123,0,0,0,0,0
29208,2019-11-13 18:16:24,20.41,52.87,92,499,470,691,649,588,120,0,0,0,0,0
29209,2019-11-13 18:16:44,20.44,52.75,93,499,473,691,650,587,121,0,0,0,0,0
29210,2019-11-13 18:17:04,20.46,52.83,92,501,471,691,650,586,121,0,0,0,0,0
29211,2019-11-13 18:17:24,20.49,53.11,94,500,470,690,648,588,122,0,0,0,0,0
29212,2019-11-13 18:17:44,20.54,53.19,93,500,472,690,650,585,122,0,0,0,0,0
29213,2019-11-13 18:18:04,20.38,53.12,93,500,467,691,649,586,123,0,0,0,0,0
29214,2019-11-13 18:18:24,20.56,53.32,92,500,469,689,651,584,121,0,0,0,0,0
29215,2019-11-13 18:18:44,20.49,52.97,94,500,471,691,648,587,122,0,0,0,0,0
29216,2019-11-13 18:19:04,20.64,53.04,93,501,469,691,650,585,122,0,0,0,0,0
29217,2019-11-13 18:19:24,20.59,53.02,92,501,470,690,650,586,121,0,0,0,0,0
29218,2019-11-13 18:19:44,20.47,52.94,94,500,469,691,648,585,121,0,0,0,0,0
29219,2019-11-13 18:20:04,20.53,52.8,95,500,471,692,650,584,121,0,0,0,0,0
29220,2019-11-13 18:20:24,20.49,52.88,93,500,472,690,648,586,121,0,0,0,0,0
29221,2019-11-13 18:20:44,20.45,53.11,95,499,471,690,648,585,122,0,0,0,0,0
29222,2019-11-13 18:21:04,20.4,53.18,93,499,470,691,648,583,121,0,0,0,0,0
29223,2019-11-13 18:21:24,20.46,53.27,92,500,467,691,648,586,123,0,0,0,0,0
29224,2019-11-13 18:21:44,20.41,53.28,92,500,470,692,649,586,121,0,0,0,0,0
29225,2019-11-13 18:22:04,20.46,53.4,94,499,469,690,648,585,121,0,0,0,0,0
29226,2019-11-13 18:22:24,20.52,53.48,94,500,469,690,649,585,120,0,0,0,0,0
29227,2019-11-13 18:22:44,20.55,53.27,94,498,470,689,648,585,121,0,0,0,0,0
29228,2019-11-13 18:23:04,20.43,53.11,93,499,472,690,648,585,120,0,0,0,0,0
29229,2019-11-13 18:23:24,20.64,53.13,93,500,472,690,649,584,121,0,0,0,0,0
29230,2019-11-13 18:23:44,20.48,52.89,93,499,471,689,648,585,122,0,0,0,0,0
29231,2019-11-13 18:24:04,20.63,53.03,93,500,471,690,649,585,122,0,0,0,0,0
29232,2019-11-13 18:24:24,20.5,53.07,94,499,472,691,649,586,120,0,0,0,0,0
29233,2019-11-13 18:24:44,20.49,53.27,93,499,473,691,649,585,122,0,0,0,0,0
29234,2019-11-13 18:25:04,20.52,53.27,95,499,471,690,649,587,122,0,0,0,0,0
29235,2019-11-13 18:25:24,20.6,53.05,93,499,470,690,650,585,120,0,0,0,0,0
29236,2019-11-13 18:25:44,20.56,53.01,94,501,472,690,649,586,122,0,0,0,0,0
29237,2019-11-13 18:26:04,20.55,53.05,94,499,471,691,648,586,120,0,0,0,0,0
29238,2019-11-13 18:26:24,20.49,53.13,93,501,472,690,648,584,121,0,0,0,0,0
29239,2019-11-13 18:26:44,20.62,53.1,93,499,471,690,648,586,121,0,0,0,0,0
29240,2019-11-13 18:27:04,20.56,53.01,95,500,470,690,649,584,121,0,0,0,0,0
29241,2019-11-13 18:27:24,20.5,52.97,94,499,469,690,647,584,122,0,0,0,0,0
29242,2019-11-13 18:27:44,20.63,52.64,93,499,468,690,648,584,122,0,0,0,0,0
29243,2019-11-13 18:28:04,20.77,52.88,94,499,471,689,650,586,124,0,0,0,0,0
29244,2019-11-13 18:28:24,20.69,52.61,93,500,473,690,649,585,122,0,0,0,0,0
29245,2019-11-13 18:28:44,20.7,52.77,93,499,474,691,649,584,123,0,0,0,0,1
29246,2019-11-13 18:29:04,20.71,52.96,94,500,472,691,648,586,122,0,0,0,0,0
29247,2019-11-13 18:29:24,20.59,52.8,93,501,470,690,650,584,122,0,0,0,0,0
29248,2019-11-13 18:29:44,20.59,52.66,95,499,471,691,648,586,121,0,0,0,0,0
29249,2019-11-13 18:30:04,20.7,52.75,94,500,473,690,648,584,122,0,0,0,0,0
29250,2019-11-13 18:30:24,20.73,52.65,92,500,474,689,649,583,122,0,0,0,0,0
29251,2019-11-13 18:30:44,20.72,52.68,92,500,473,691,649,585,121,0,0,0,0,0
29252,2019-11-13 18:31:04,20.59,52.49,94,499,470,690,649,585,121,0,0,0,0,0
29253,2019-11-13 18:31:24,20.76,52.62,93,501,469,691,649,585,121,0,0,0,0,0
29254,2019-11-13 18:31:44,20.95,52.68,93,500,473,690,648,585,119,0,0,0,0,0
29255,2019-11-13 18:32:04,20.68,52.72,93,499,473,689,647,585,121,0,0,0,0,0
29256,2019-11-13 18:32:24,20.66,52.74,94,499,475,690,650,583,122,0,0,0,0,0
29257,2019-11-13 18:32:44,20.66,52.63,93,499,470,691,649,586,122,0,0,0,0,0
29258,2019-11-13 18:33:04,20.72,52.9,94,499,473,690,649,586,122,0,0,0,0,0
29259,2019-11-13 18:33:24,20.7,52.65,94,500,471,689,648,585,120,0,0,0,0,0
29260,2019-11-13 18:33:44,20.79,52.72,92,499,471,690,647,584,120,0,0,0,0,0
29261,2019-11-13 18:34:04,20.75,52.6,94,499,472,687,647,585,123,0,0,0,0,0
29262,2019-11-13 18:34:24,20.76,52.55,94,500,472,690,648,584,122,0,0,0,0,0
29263,2019-11-13 18:34:44,20.71,52.39,93,499,472,691,649,584,121,0,0,0,0,0
29264,2019-11-13 18:35:04,20.78,52.38,96,499,470,691,648,585,122,0,0,0,0,0
29265,2019-11-13 18:35:24,20.77,52.09,95,499,472,690,647,586,122,0,0,0,0,0
29266,2019-11-13 18:35:44,20.83,52.39,95,500,472,690,649,583,120,0,0,0,0,0
29267,2019-11-13 18:36:04,20.83,52.46,94,500,473,690,647,584,122,0,0,0,0,0
29268,2019-11-13 18:36:24,20.73,52.38,95,500,472,690,649,585,121,0,0,0,0,0
29269,2019-11-13 18:36:44,20.85,52.3,94,499,474,688,650,584,121,0,0,0,0,0
29270,2019-11-13 18:37:04,20.76,52.4,95,500,473,691,647,586,122,0,0,0,0,0
29271,2019-11-13 18:37:24,20.86,52.47,96,500,472,690,649,586,121,0,0,0,0,0
29272,2019-11-13 18:37:44,20.85,52.48,94,501,473,689,648,585,121,0,0,0,0,0
29273,2019-11-13 18:38:04,20.81,52.4,93,499,470,692,648,585,122,0,0,0,0,0
29274,2019-11-13 18:38:24,20.83,52.36,94,499,472,691,648,586,122,0,0,0,0,0
29275,2019-11-13 18:38:44,20.9,52.42,94,499,469,690,648,585,123,0,0,0,0,0
29276,2019-11-13 18:39:04,20.84,52.38,94,500,469,691,649,585,121,0,0,0,0,0
29277,2019-11-13 18:39:24,20.94,52.24,94,501,475,691,647,585,121,0,0,0,0,0
29278,2019-11-13 18:39:44,20.9,52.12,94,499,473,689,648,586,121,0,0,0,0,0
29279,2019-11-13 18:40:04,20.92,52.18,94,499,473,690,650,584,123,0,0,0,0,0
29280,2019-11-13 18:40:24,20.92,52.36,95,499,475,690,649,586,122,0,0,0,0,0
29281,2019-11-13 18:40:44,20.93,52.36,95,498,474,689,649,583,121,1,0,0,0,0
29282,2019-11-13 18:41:04,20.87,52.14,93,500,472,689,648,584,122,0,0,0,0,0
29283,2019-11-13 18:41:24,20.96,52.22,94,499,471,692,647,585,121,0,0,0,0,0
29284,2019-11-13 18:41:44,20.89,52.4,96,500,472,689,649,583,122,0,0,0,0,0
29285,2019-11-13 18:42:04,20.96,52.23,94,499,474,690,649,585,123,0,0,0,0,0
29286,2019-11-13 18:42:24,20.83,52.33,96,500,474,690,649,584,121,0,0,0,0,0
29287,2019-11-13 18:42:44,20.88,52.17,95,499,473,690,650,584,121,0,0,0,0,0
29288,2019-11-13 18:43:04,20.97,52.31,96,499,471,690,648,585,120,0,0,0,0,0
29289,2019-11-13 18:43:24,21.0,52.5,94,500,475,691,648,584,121,0,0,0,0,0
29290,2019-11-13 18:43:44,20.95,52.27,96,499,473,689,647,586,122,0,0,0,0,0
29291,2019-11-13 18:44:04,20.99,52.15,95,500,473,690,647,584,121,0,0,0,0,0
29292,2019-11-13 18:44:24,20.95,52.19,95,499,475,690,649,584,123,0,0,0,1,0
29293,2019-11-13 18:44:44,21.03,52.18,96,499,473,690,648,585,123,0,0,0,1,0
29294,2019-11-13 18:45:04,20.9,52.23,95,498,473,690,649,584,120,0,0,0,0,0
29295,2019-11-13 18:45:24,20.87,52.36,97,500,474,690,648,585,120,0,0,0,0,0
29296,2019-11-13 18:45:44,21.0,52.54,95,500,476,690,649,584,121,0,0,0,0,0
29297,2019-11-13 18:46:04,20.97,52.22,95,500,473,691,649,584,121,0,0,0,1,0
29298,2019-11-13 18:46:24,21.06,52.15,95,500,473,689,649,586,121,0,0,0,1,0
29299,2019-11-13 18:46:44,21.01,52.17,95,499,476,689,647,584,120,0,0,0,0,0
29300,2019-11-13 18:47:04,21.01,52.04,95,500,472,690,648,583,122,0,0,0,0,0
29301,2019-11-13 18:47:24,20.85,52.16,96,500,475,691,648,584,122,0,0,0,0,0
29302,2019-11-13 18:47:44,20.97,52.27,95,500,471,691,648,586,122,0,0,0,0,0
29303,2019-11-13 18:48:04,21.04,52.38,93,499,473,689,649,584,122,0,0,0,0,0
29304,2019-11-13 18:48:24,20.94,52.52,96,499,473,689,648,584,121,0,0,0,0,0
29305,2019-11-13 18:48:44,20.95,52.14,95,500,470,690,649,583,121,0,0,0,0,0
29306,2019-11-13 18:49:04,21.01,52.07,96,499,473,690,647,584,121,0,0,0,0,0
29307,2019-11-13 18:49:24,21.13,52.11,96,500,474,689,648,586,122,0,0,0,0,0
29308,2019-11-13 18:49:44,21.04,52.06,97,500,474,690,649,585,122,0,0,0,0,0
29309,2019-11-13 18:50:04,21.03,52.14,96,498,473,689,648,584,121,0,0,0,0,0
29310,2019-11-13 18:50:24,20.99,52.17,96,499,474,689,648,586,120,0,0,0,0,0
29311,2019-11-13 18:50:44,21.0,52.07,95,497,475,691,647,585,120,0,0,0,0,0
29312,2019-11-13 18:51:04,21.11,51.84,97,500,472,690,648,583,122,0,0,0,0,0
29313,2019-11-13 18:51:24,21.07,52.06,97,499,475,690,648,584,121,0,0,0,0,0
29314,2019-11-13 18:51:44,20.89,52.27,97,499,474,689,649,584,122,0,0,0,0,0
29315,2019-11-13 18:52:04,20.93,52.37,95,498,476,690,648,583,121,0,0,0,0,0
29316,2019-11-13 18:52:24,20.99,52.25,95,499,473,690,648,585,120,0,0,0,0,0
29317,2019-11-13 18:52:44,21.03,52.2,96,499,474,689,648,585,122,0,0,0,0,0
29318,2019-11-13 18:53:04,21.03,51.89,96,500,473,691,649,584,121,0,0,0,0,0
29319,2019-11-13 18:53:24,21.05,51.83,97,499,474,689,649,586,122,0,0,0,0,0
29320,2019-11-13 18:53:44,21.07,52.07,94,498,475,690,648,584,122,0,0,0,0,0
29321,2019-11-13 18:54:04,21.03,52.1,97,499,474,690,649,586,122,0,0,0,0,0
29322,2019-11-13 18:54:24,21.14,52.5,94,499,475,692,648,585,122,0,0,0,0,0
29323,2019-11-13 18:54:44,20.91,52.39,94,499,475,692,649,584,121,0,0,0,0,0
29324,2019-11-13 18:55:04,20.84,52.54,96,500,473,690,649,585,121,0,0,0,0,0
29325,2019-11-13 18:55:24,20.92,52.47,97,499,474,691,648,584,121,0,0,0,0,0
29326,2019-11-13 18:55:44,20.81,52.26,96,499,472,690,648,584,123,0,0,0,0,0
29327,2019-11-13 18:56:04,20.93,52.35,96,498,474,690,649,584,121,0,0,0,0,0
29328,2019-11-13 18:56:24,20.94,52.36,95,499,474,691,647,585,121,0,0,0,0,0
29329,2019-11-13 18:56:44,21.02,52.36,98,498,473,689,650,586,121,0,0,0,0,0
29330,2019-11-13 18:57:04,20.99,52.52,96,498,476,690,648,585,121,0,0,0,0,0
29331,2019-11-13 18:57:24,20.86,52.4,94,499,477,690,648,585,120,0,0,0,0,0
29332,2019-11-13 18:57:44,21.05,52.33,96,498,476,691,648,586,122,0,0,0,0,0
29333,2019-11-13 18:58:04,21.09,52.4,95,498,473,690,649,585,122,0,0,0,0,0
29334,2019-11-13 18:58:24,20.98,52.11,95,499,473,690,650,585,120,0,0,0,0,0
29335,2019-11-13 18:58:44,20.83,52.06,97,499,476,691,648,585,120,0,0,0,0,0
29336,2019-11-13 18:59:04,21.02,52.24,96,500,475,689,650,585,121,0,0,0,0,0
29337,2019-11-13 18:59:24,21.11,52.2,96,499,475,691,649,585,122,0,0,0,0,0
29338,2019-11-13 18:59:44,20.96,52.01,96,498,476,689,649,586,120,0,0,0,0,0
29339,2019-11-13 19:00:04,21.05,52.29,96,499,476,689,648,585,120,0,0,0,0,0
29340,2019-11-13 19:00:24,21.03,52.07,97,500,475,690,649,583,119,0,0,0,0,0
29341,2019-11-13 19:00:44,20.96,52.15,97,499,475,689,649,584,121,0,0,0,0,0
29342,2019-11-13 19:01:04,20.99,52.19,96,498,474,692,649,586,121,0,0,0,0,0
29343,2019-11-13 19:01:24,20.99,52.06,95,499,473,690,648,586,121,0,0,0,0,0
29344,2019-11-13 19:01:44,21.14,51.96,94,499,473,691,648,585,121,0,0,0,0,0
29345,2019-11-13 19:02:04,21.27,51.96,95,499,476,690,648,585,122,0,0,0,0,0
29346,2019-11-13 19:02:24,21.28,51.7,97,499,475,689,647,584,121,0,0,0,0,0
29347,2019-11-13 19:02:44,21.2,51.63,96,500,475,690,648,585,121,0,0,0,0,0
29348,2019-11-13 19:03:04,21.19,51.53,98,498,473,692,650,585,121,0,0,0,0,0
29349,2019-11-13 19:03:24,21.21,51.61,98,500,475,690,649,584,120,0,0,0,0,0
29350,2019-11-13 19:03:44,21.17,51.79,97,499,475,692,649,587,121,0,0,0,0,0
29351,2019-11-13 19:04:04,21.4,51.91,98,499,474,690,648,586,121,0,0,0,0,0
29352,2019-11-13 19:04:24,21.2,51.91,98,499,476,690,649,585,121,0,0,0,0,0
29353,2019-11-13 19:04:44,21.28,51.83,97,500,476,691,650,584,121,0,0,0,0,0
29354,2019-11-13 19:05:04,21.17,51.6,96,498,476,691,649,586,122,0,0,0,0,0
29355,2019-11-13 19:05:24,21.29,51.63,96,500,473,691,650,585,120,0,0,0,0,0
29356,2019-11-13 19:05:44,21.26,51.51,95,499,474,691,649,586,121,0,0,0,0,0
29357,2019-11-13 19:06:04,21.32,51.43,96,499,474,690,649,586,121,0,0,0,0,0
29358,2019-11-13 19:06:24,21.27,51.46,98,500,476,690,650,587,122,0,0,0,0,0
29359,2019-11-13 19:06:44,21.2,51.46,98,499,476,690,650,587,122,0,0,0,0,0
29360,2019-11-13 19:07:04,21.2,51.6,96,500,476,691,650,585,121,0,0,0,0,0
29361,2019-11-13 19:07:24,21.35,51.87,97,499,475,691,650,585,120,0,0,0,0,0
29362,2019-11-13 19:07:44,21.33,51.57,96,499,476,690,650,585,121,0,0,0,0,0
29363,2019-11-13 19:08:04,21.23,51.74,97,499,476,690,650,586,122,0,0,0,0,0
29364,2019-11-13 19:08:24,21.25,51.73,97,498,477,692,649,586,121,0,0,0,0,0
29365,2019-11-13 19:08:44,21.18,51.77,98,499,478,691,649,585,120,0,0,0,0,0
29366,2019-11-13 19:09:04,21.18,51.95,98,500,476,692,649,584,121,0,0,0,0,0
29367,2019-11-13 19:09:24,21.23,51.99,98,498,477,689,649,585,122,0,0,0,0,0
29368,2019-11-13 19:09:44,21.06,51.99,97,497,475,691,649,585,121,0,0,0,0,0
29369,2019-11-13 19:10:04,21.13,51.88,96,499,477,689,649,586,121,0,0,0,0,0
29370,2019-11-13 19:10:24,21.21,51.76,96,499,479,692,650,586,123,0,0,0,0,0
29371,2019-11-13 19:10:44,21.34,51.82,97,499,479,692,650,587,121,0,0,0,0,0
29372,2019-11-13 19:11:04,21.24,51.91,97,499,478,691,650,586,120,0,0,0,0,0
29373,2019-11-13 19:11:24,21.24,51.68,97,498,478,691,650,586,120,0,0,0,0,0
29374,2019-11-13 19:11:44,21.24,51.5,96,499,478,690,650,585,120,0,0,0,0,0
29375,2019-11-13 19:12:04,21.32,51.47,97,498,479,691,649,585,119,0,0,0,0,0
29376,2019-11-13 19:12:24,21.27,51.35,97,500,476,692,648,586,121,0,0,0,0,0
29377,2019-11-13 19:12:43,21.28,51.7,98,498,477,692,650,586,121,0,0,0,0,0
29378,2019-11-13 19:13:04,21.3,51.84,98,499,476,692,649,586,120,0,0,0,0,0
29379,2019-11-13 19:13:24,21.2,51.61,96,499,476,692,649,586,121,0,0,0,0,0
29380,2019-11-13 19:13:44,21.31,51.48,96,498,476,691,650,585,120,0,0,0,0,0
29381,2019-11-13 19:14:04,21.3,51.64,94,499,477,691,649,587,119,0,0,0,0,0
29382,2019-11-13 19:14:24,21.32,51.59,97,498,478,692,649,586,120,0,0,0,0,0
29383,2019-11-13 19:14:44,21.37,51.57,98,500,476,690,648,585,120,0,0,0,0,0
29384,2019-11-13 19:15:04,21.28,51.61,98,499,475,691,649,586,121,0,0,0,0,0
29385,2019-11-13 19:15:24,21.28,51.66,98,498,476,692,649,586,118,0,0,0,0,0
29386,2019-11-13 19:15:44,21.2,51.7,96,498,478,693,651,586,120,0,0,0,0,0
29387,2019-11-13 19:16:04,21.21,51.76,98,498,479,692,651,585,120,0,0,0,0,0
29388,2019-11-13 19:16:24,21.25,51.82,97,499,476,690,650,587,120,0,0,0,0,0
29389,2019-11-13 19:16:44,21.13,51.82,97,497,477,691,648,586,120,0,0,0,0,0
29390,2019-11-13 19:17:04,21.22,51.9,97,498,480,691,648,585,120,0,0,0,0,0
29391,2019-11-13 19:17:24,21.24,51.96,95,499,478,693,650,587,121,0,0,0,0,0
29392,2019-11-13 19:17:44,21.18,51.84,98,498,478,692,650,587,120,0,0,0,0,0
29393,2019-11-13 19:18:04,21.21,51.78,97,498,476,691,651,587,119,0,0,0,0,0
29394,2019-11-13 19:18:24,21.28,51.72,96,499,478,692,651,586,121,0,0,0,0,0
29395,2019-11-13 19:18:44,21.17,51.79,96,498,478,693,650,587,120,0,0,0,0,0
29396,2019-11-13 19:19:04,21.16,51.66,97,499,479,692,649,587,120,0,0,0,0,0
29397,2019-11-13 19:19:24,21.26,51.74,98,498,476,691,649,586,121,0,0,0,0,0
29398,2019-11-13 19:19:44,21.13,51.51,97,498,476,691,649,585,118,0,0,0,0,0
29399,2019-11-13 19:20:03,21.08,51.62,98,498,477,691,649,586,119,0,0,0,0,0
29400,2019-11-13 19:20:24,21.21,51.55,98,499,477,691,650,589,119,0,0,0,0,0
29401,2019-11-13 19:20:44,21.23,51.39,99,499,479,691,650,588,120,0,0,0,0,0
29402,2019-11-13 19:21:04,21.21,51.37,97,498,478,692,650,586,120,0,0,0,0,0
29403,2019-11-13 19:21:24,21.34,51.47,97,499,477,693,650,587,120,0,0,0,0,0
29404,2019-11-13 19:21:44,21.35,51.56,98,498,478,690,650,588,120,0,0,0,0,0
29405,2019-11-13 19:22:04,21.29,51.92,97,498,479,692,651,587,119,0,0,0,0,0
29406,2019-11-13 19:22:24,21.24,51.87,99,499,480,692,652,587,120,0,0,0,0,0
29407,2019-11-13 19:22:44,21.1,51.63,98,499,481,693,651,587,120,0,0,0,0,0
29408,2019-11-13 19:23:03,21.14,51.75,98,499,480,692,649,588,120,0,0,0,0,0
29409,2019-11-13 19:23:24,21.25,51.66,97,499,478,692,650,586,119,0,0,0,0,0
29410,2019-11-13 19:23:44,21.23,51.6,96,499,477,690,651,588,120,0,0,0,0,0
29411,2019-11-13 19:24:04,21.22,51.54,98,499,480,692,651,587,120,0,0,0,0,0
29412,2019-11-13 19:24:24,21.39,51.6,98,500,480,692,651,586,118,0,0,0,0,0
29413,2019-11-13 19:24:43,21.31,51.54,97,498,481,692,650,586,119,0,0,0,0,0
29414,2019-11-13 19:25:04,21.28,51.51,97,498,479,693,650,586,119,0,0,0,0,0
29415,2019-11-13 19:25:24,21.33,51.7,97,499,480,691,650,588,121,0,0,0,0,0
29416,2019-11-13 19:25:44,21.25,51.33,98,499,480,692,650,588,120,0,0,0,0,0
29417,2019-11-13 19:26:04,21.36,51.51,97,501,480,693,650,587,121,0,0,0,0,0
29418,2019-11-13 19:26:24,21.35,51.53,98,498,479,693,652,586,120,0,0,0,0,0
29419,2019-11-13 19:26:44,21.32,51.46,98,500,478,692,651,587,119,0,0,0,0,0
29420,2019-11-13 19:27:03,21.31,51.64,99,499,479,693,651,586,120,0,0,0,0,0
29421,2019-11-13 19:27:23,21.27,51.55,98,498,481,693,650,588,119,0,0,0,0,0
29422,2019-11-13 19:27:44,21.24,51.55,98,499,481,692,651,590,118,0,0,0,0,0
29423,2019-11-13 19:28:03,21.22,51.53,99,499,480,692,650,589,119,0,0,0,0,0
29424,2019-11-13 19:28:23,21.25,51.62,98,500,480,692,650,588,119,0,0,0,0,0
29425,2019-11-13 19:28:44,21.19,51.58,97,499,479,693,651,588,119,0,0,0,0,0
29426,2019-11-13 19:29:04,21.35,51.74,99,498,478,693,650,588,119,0,0,0,0,0
29427,2019-11-13 19:29:24,21.24,51.59,98,499,479,693,650,587,119,0,0,0,0,0
29428,2019-11-13 19:29:44,21.27,51.51,99,498,480,693,651,589,120,0,0,0,0,0
29429,2019-11-13 19:30:04,21.15,51.44,98,497,479,693,650,587,119,0,0,0,0,0
29430,2019-11-13 19:30:24,21.37,51.69,99,499,481,692,650,588,118,0,0,0,0,0
29431,2019-11-13 19:30:44,21.29,51.46,98,499,479,691,651,588,118,0,0,0,0,0
29432,2019-11-13 19:31:04,21.31,51.58,98,498,480,691,652,587,119,0,0,0,0,0
29433,2019-11-13 19:31:23,21.24,51.76,97,498,480,692,651,588,118,0,0,0,0,0
29434,2019-11-13 19:31:44,21.17,51.68,97,498,481,692,651,589,119,0,0,0,0,0
29435,2019-11-13 19:32:04,21.31,51.86,99,498,480,693,652,587,120,0,0,0,0,0
29436,2019-11-13 19:32:24,21.34,51.7,96,497,478,693,650,587,118,0,0,0,0,0
29437,2019-11-13 19:32:44,21.28,51.7,98,499,481,693,651,586,119,0,0,0,0,0
29438,2019-11-13 19:33:04,21.33,51.6,98,499,479,690,650,588,120,0,0,0,0,0
29439,2019-11-13 19:33:24,21.26,51.83,100,499,480,692,652,587,119,0,0,0,0,0
29440,2019-11-13 19:33:44,21.3,51.7,98,499,480,693,650,589,118,0,0,0,0,0
29441,2019-11-13 19:34:04,21.32,51.54,99,499,480,692,651,588,119,0,0,0,0,0
29442,2019-11-13 19:34:24,21.29,51.49,98,498,481,692,652,587,119,0,0,0,0,0
29443,2019-11-13 19:34:44,21.29,51.22,98,498,480,693,650,589,117,0,0,0,0,0
29444,2019-11-13 19:35:04,21.35,51.3,99,499,481,693,650,588,118,0,0,0,0,0
29445,2019-11-13 19:35:24,21.45,51.36,98,500,481,692,650,587,119,0,0,0,0,0
29446,2019-11-13 19:35:44,21.38,51.35,97,499,480,693,651,588,119,0,0,0,0,0
29447,2019-11-13 19:36:04,21.28,51.52,99,497,483,694,650,588,118,0,0,0,0,0
29448,2019-11-13 19:36:24,21.27,51.56,98,499,482,693,652,588,118,0,0,0,0,0
29449,2019-11-13 19:36:44,21.17,51.53,99,500,483,692,650,590,119,0,0,0,0,0
29450,2019-11-13 19:37:04,21.26,51.58,98,498,481,693,651,587,118,0,0,0,0,0
29451,2019-11-13 19:37:24,21.21,51.74,99,500,480,692,652,588,118,0,0,0,0,0
29452,2019-11-13 19:37:43,21.23,51.63,97,500,483,692,651,587,119,0,0,0,0,0
29453,2019-11-13 19:38:04,21.27,51.83,98,497,482,695,652,588,119,0,0,0,0,0
29454,2019-11-13 19:38:24,21.35,51.73,99,498,483,692,650,588,118,0,0,0,0,0
29455,2019-11-13 19:38:43,21.21,51.68,98,499,480,693,650,588,118,0,0,0,0,0
29456,2019-11-13 19:39:04,21.34,51.74,98,499,483,691,651,588,118,0,0,0,0,0
29457,2019-11-13 19:39:24,21.24,51.64,97,499,480,693,650,589,118,0,0,0,0,0
29458,2019-11-13 19:39:43,21.22,51.47,98,500,482,693,652,589,118,0,0,0,0,0
29459,2019-11-13 19:40:04,21.29,51.7,98,498,481,694,652,589,119,0,0,0,0,1
29460,2019-11-13 19:40:23,21.19,51.86,98,499,481,693,651,588,118,0,0,0,0,1
29461,2019-11-13 19:40:44,21.16,52.01,99,499,482,692,651,588,119,0,0,0,0,0
29462,2019-11-13 19:41:04,21.26,51.8,97,498,481,693,651,588,118,0,0,0,0,0
29463,2019-11-13 19:41:24,21.31,51.71,99,498,483,693,652,588,118,0,0,0,0,0
29464,2019-11-13 19:41:44,21.23,51.81,100,498,481,693,649,587,119,0,0,0,0,0
29465,2019-11-13 19:42:04,21.2,51.7,99,498,481,692,652,588,119,0,0,0,0,0
29466,2019-11-13 19:42:23,21.21,51.84,99,498,483,693,652,589,119,0,0,0,0,0
29467,2019-11-13 19:42:43,21.19,51.69,97,498,483,692,650,590,118,0,0,0,0,0
29468,2019-11-13 19:43:04,21.27,51.61,97,499,482,692,651,589,118,0,0,0,0,0
29469,2019-11-13 19:43:24,21.37,51.71,97,498,483,694,651,589,118,0,0,0,0,0
29470,2019-11-13 19:43:44,21.19,51.6,98,498,483,693,651,587,119,0,0,0,0,0
29471,2019-11-13 19:44:04,21.32,51.66,98,499,482,693,652,588,119,0,0,0,0,0
29472,2019-11-13 19:44:24,21.43,51.79,99,498,482,692,651,587,119,0,0,0,0,0
29473,2019-11-13 19:44:44,21.38,51.56,99,498,483,694,652,588,117,0,0,0,0,0
29474,2019-11-13 19:45:04,21.25,51.37,97,499,486,692,652,588,118,0,0,0,0,0
29475,2019-11-13 19:45:24,21.16,51.57,98,499,484,693,651,588,118,0,0,0,0,0
29476,2019-11-13 19:45:44,21.16,51.65,98,500,482,693,652,589,120,0,0,0,0,0
29477,2019-11-13 19:46:04,21.21,51.6,99,499,484,694,651,588,119,0,0,0,0,0
29478,2019-11-13 19:46:24,21.35,51.76,99,498,484,694,652,588,117,0,0,0,0,0
29479,2019-11-13 19:46:43,21.32,51.63,99,498,482,693,653,589,117,0,0,0,0,0
29480,2019-11-13 19:47:04,21.31,51.59,99,499,482,692,652,590,119,0,0,0,0,0
29481,2019-11-13 19:47:24,21.31,51.44,98,499,481,693,652,589,118,0,0,0,0,0
29482,2019-11-13 19:47:43,21.39,51.34,100,498,481,693,651,588,118,0,0,0,0,0
29483,2019-11-13 19:48:04,21.36,51.51,98,499,481,693,651,587,117,0,0,0,0,0
29484,2019-11-13 19:48:24,21.36,51.58,99,499,483,693,652,589,117,0,0,0,0,0
29485,2019-11-13 19:48:44,21.37,51.42,98,500,484,695,651,588,117,0,0,0,0,0
29486,2019-11-13 19:49:04,21.42,51.35,97,499,481,692,652,589,119,0,0,0,0,0
29487,2019-11-13 19:49:24,21.45,51.36,97,499,482,693,651,589,117,0,0,0,0,0
29488,2019-11-13 19:49:44,21.47,51.4,99,499,482,694,652,589,117,0,0,0,0,0
29489,2019-11-13 19:50:04,21.46,51.37,98,498,482,693,651,589,117,0,0,0,0,0
29490,2019-11-13 19:50:24,21.39,51.03,101,498,482,691,651,590,117,0,0,0,0,0
29491,2019-11-13 19:50:44,21.58,50.98,99,498,483,694,651,589,118,0,0,0,0,0
29492,2019-11-13 19:51:04,21.51,51.0,97,498,484,693,650,589,119,0,0,0,0,0
29493,2019-11-13 19:51:24,21.56,51.0,98,499,483,693,652,589,117,0,0,0,0,0
29494,2019-11-13 19:51:44,21.56,50.85,98,498,482,692,651,590,117,0,0,0,0,0
29495,2019-11-13 19:52:03,21.65,50.85,98,499,481,693,654,589,118,0,0,0,0,0
29496,2019-11-13 19:52:24,21.65,50.96,99,500,483,694,652,589,118,0,0,0,0,0
29497,2019-11-13 19:52:44,21.61,51.04,98,499,483,692,651,587,117,0,0,0,0,0
29498,2019-11-13 19:53:04,21.6,51.04,99,498,482,694,651,587,116,0,0,0,0,0
29499,2019-11-13 19:53:24,21.67,51.04,99,497,482,693,651,588,117,0,0,0,0,0
29500,2019-11-13 19:53:44,21.75,50.77,100,497,484,693,651,588,118,0,0,0,0,0
29501,2019-11-13 19:54:04,21.65,50.98,100,499,484,694,651,588,119,0,0,0,0,0
29502,2019-11-13 19:54:24,21.61,50.92,101,500,483,693,651,587,118,0,0,0,0,0
29503,2019-11-13 19:54:44,21.66,50.88,99,497,482,694,652,588,118,0,0,0,1,0
29504,2019-11-13 19:55:04,21.68,50.9,99,498,484,692,651,590,118,0,0,0,0,0
29505,2019-11-13 19:55:24,21.64,50.87,100,498,482,693,651,587,118,0,0,0,0,0
29506,2019-11-13 19:55:44,21.5,50.99,101,498,483,694,651,588,118,0,0,0,1,0
29507,2019-11-13 19:56:04,21.56,51.12,100,499,485,693,651,588,117,0,0,0,0,0
29508,2019-11-13 19:56:24,21.51,51.03,100,498,484,693,651,587,117,0,0,0,0,0
29509,2019-11-13 19:56:44,21.55,51.02,101,499,483,692,652,590,116,0,0,0,1,0
29510,2019-11-13 19:57:04,21.6,51.09,100,498,483,692,651,588,119,0,0,0,1,0
29511,2019-11-13 19:57:24,21.37,50.84,100,499,481,692,651,588,119,0,0,0,1,0
29512,2019-11-13 19:57:44,21.47,50.89,102,498,481,693,649,586,118,0,0,0,0,0
29513,2019-11-13 19:58:04,21.58,50.99,101,498,482,694,650,587,117,0,0,0,0,0
29514,2019-11-13 19:58:24,21.53,50.99,101,498,482,692,651,589,116,0,0,0,0,0
29515,2019-11-13 19:58:44,21.68,50.78,101,497,484,692,651,589,117,0,0,0,0,0
29516,2019-11-13 19:59:04,21.76,50.83,100,499,483,694,651,589,117,0,0,0,0,0
29517,2019-11-13 19:59:23,21.62,50.7,100,498,482,693,654,589,117,0,0,0,0,0
29518,2019-11-13 19:59:44,21.7,50.68,99,498,484,693,651,588,117,0,0,0,0,0
29519,2019-11-13 20:00:04,21.64,50.7,99,498,485,693,652,588,117,0,0,0,0,0
29520,2019-11-13 20:00:23,21.69,50.73,99,498,485,694,651,587,117,0,0,0,0,0
29521,2019-11-13 20:00:44,21.58,50.56,98,499,484,694,651,588,119,0,0,0,0,0
29522,2019-11-13 20:01:04,21.68,50.74,98,498,484,693,651,589,118,0,0,0,0,0
29523,2019-11-13 20:01:24,21.7,50.51,99,498,482,693,650,588,118,0,0,0,0,0
29524,2019-11-13 20:01:44,21.74,50.51,101,498,482,693,651,590,118,0,0,0,0,0
29525,2019-11-13 20:02:04,21.76,50.45,99,499,482,693,653,590,117,0,0,0,0,0
29526,2019-11-13 20:02:24,21.87,50.54,101,499,485,694,651,592,116,0,0,0,0,0
29527,2019-11-13 20:02:44,21.77,50.43,99,498,486,693,651,590,117,0,0,0,0,0
29528,2019-11-13 20:03:04,21.77,50.61,100,498,483,694,652,591,117,0,0,0,0,0
29529,2019-11-13 20:03:23,21.79,50.39,99,497,486,693,653,589,116,1,0,0,0,0
29530,2019-11-13 20:03:43,21.85,50.41,98,498,483,694,651,590,116,0,0,0,0,0
29531,2019-11-13 20:04:04,21.76,50.38,100,499,486,693,652,589,117,0,0,0,0,0
29532,2019-11-13 20:04:24,21.86,50.61,101,498,483,693,653,589,118,0,0,0,0,0
29533,2019-11-13 20:04:44,21.85,50.46,99,499,485,694,653,587,118,0,0,0,0,0
29534,2019-11-13 20:05:04,21.72,50.2,100,497,484,694,651,589,118,0,0,0,0,0
29535,2019-11-13 20:05:24,21.71,50.15,100,498,484,695,653,591,118,0,0,0,0,0
29536,2019-11-13 20:05:44,21.89,50.24,100,498,483,694,651,590,118,0,0,0,0,0
29537,2019-11-13 20:06:04,21.94,50.25,99,498,483,694,651,590,116,0,0,0,0,0
29538,2019-11-13 20:06:24,21.7,50.38,100,499,486,693,651,589,117,0,0,0,0,1
29539,2019-11-13 20:06:44,21.76,50.3,99,498,486,694,653,590,117,0,0,0,0,0
29540,2019-11-13 20:07:04,21.85,50.3,101,498,487,694,653,591,117,0,0,0,0,0
29541,2019-11-13 20:07:24,21.93,50.29,101,498,486,695,652,589,116,0,0,0,0,0
29542,2019-11-13 20:07:44,21.73,50.4,100,499,483,694,652,591,117,0,0,0,0,0
29543,2019-11-13 20:08:04,21.71,50.17,101,499,483,694,651,590,116,0,0,0,0,0
29544,2019-11-13 20:08:23,21.8,50.01,99,498,485,694,652,591,116,0,0,0,0,0
29545,2019-11-13 20:08:44,21.98,50.02,99,498,481,695,652,589,116,0,0,0,0,0
29546,2019-11-13 20:09:03,21.97,50.0,100,498,485,694,652,591,116,0,0,0,0,0
29547,2019-11-13 20:09:23,21.96,50.15,100,498,485,693,653,590,117,0,0,0,0,0
29548,2019-11-13 20:09:44,21.9,49.88,101,498,485,694,653,589,117,0,0,0,0,0
29549,2019-11-13 20:10:04,21.84,49.9,101,498,484,694,652,589,115,0,0,0,0,0
29550,2019-11-13 20:10:24,21.92,50.04,101,497,486,694,653,590,117,0,0,0,0,0
29551,2019-11-13 20:10:43,21.89,50.04,101,499,484,695,652,590,117,0,0,0,0,0
29552,2019-11-13 20:11:04,21.79,50.01,99,498,485,693,653,589,117,0,0,0,0,0
29553,2019-11-13 20:11:24,21.87,50.1,100,498,483,694,654,590,116,0,0,0,0,0
29554,2019-11-13 20:11:44,21.93,49.78,99,497,484,694,652,589,117,0,0,0,0,0
29555,2019-11-13 20:12:03,21.91,50.1,99,498,485,694,652,588,116,0,0,0,0,0
29556,2019-11-13 20:12:24,21.96,50.2,98,498,486,694,654,590,115,0,0,1,0,0
29557,2019-11-13 20:12:44,21.98,49.91,100,498,485,694,653,590,116,0,0,0,0,0
29558,2019-11-13 20:13:04,21.97,49.78,100,500,485,695,653,590,116,0,0,0,0,0
29559,2019-11-13 20:13:24,21.92,49.9,98,499,486,695,653,590,117,0,0,0,0,0
29560,2019-11-13 20:13:43,22.04,49.83,99,498,487,696,653,593,116,0,0,0,0,0
29561,2019-11-13 20:14:03,21.87,49.68,101,499,488,695,652,591,117,0,0,0,0,0
29562,2019-11-13 20:14:24,21.9,49.74,101,498,485,695,654,591,116,0,0,0,0,0
29563,2019-11-13 20:14:44,21.83,49.97,101,497,484,695,653,591,116,0,0,0,0,0
29564,2019-11-13 20:15:03,21.82,50.12,100,498,487,695,653,591,117,0,0,0,0,0
29565,2019-11-13 20:15:24,21.82,49.99,99,499,484,696,654,592,116,0,0,0,0,0
29566,2019-11-13 20:15:44,21.86,50.07,99,498,486,696,653,592,117,0,0,0,0,0
29567,2019-11-13 20:16:03,21.96,50.07,99,497,487,695,654,591,116,0,0,0,0,0
29568,2019-11-13 20:16:24,21.93,49.83,101,498,487,695,655,593,116,0,0,0,0,0
29569,2019-11-13 20:16:44,21.91,50.05,99,498,488,694,652,592,116,0,0,0,0,0
29570,2019-11-13 20:17:04,21.89,49.87,100,499,487,695,654,592,115,0,0,0,0,0
29571,2019-11-13 20:17:24,22.0,49.6,100,498,487,695,654,592,116,0,0,0,0,0
29572,2019-11-13 20:17:44,21.97,49.64,100,497,488,697,653,592,115,0,0,0,0,0
29573,2019-11-13 20:18:04,21.93,49.49,101,498,487,696,652,592,116,0,0,0,0,0
29574,2019-11-13 20:18:23,22.07,49.58,100,498,489,696,653,592,115,0,0,0,0,0
29575,2019-11-13 20:18:44,21.96,49.6,101,498,489,696,655,592,115,0,0,0,0,0
29576,2019-11-13 20:19:03,21.87,49.65,100,499,486,696,655,592,116,0,0,0,0,0
29577,2019-11-13 20:19:24,21.89,49.65,98,497,488,697,654,592,116,0,0,0,0,0
29578,2019-11-13 20:19:43,21.89,49.7,99,497,486,695,653,591,115,0,0,0,0,0
29579,2019-11-13 20:20:03,21.94,49.78,99,500,485,696,654,593,116,0,0,0,0,0
29580,2019-11-13 20:20:23,21.97,49.51,99,499,486,697,656,593,115,0,0,0,0,0
29581,2019-11-13 20:20:43,21.99,49.48,98,498,489,698,655,592,116,0,0,0,0,0
29582,2019-11-13 20:21:04,21.95,49.43,99,498,488,696,654,593,116,0,0,0,0,0
29583,2019-11-13 20:21:23,22.06,49.48,101,499,488,697,655,593,116,0,0,0,0,0
29584,2019-11-13 20:21:43,22.06,49.44,100,499,491,696,656,593,116,0,0,0,0,0
29585,2019-11-13 20:22:04,22.1,49.56,101,498,488,696,654,591,116,0,0,0,0,0
29586,2019-11-13 20:22:24,21.97,49.24,101,499,488,696,654,594,116,0,0,0,0,0
29587,2019-11-13 20:22:44,22.13,49.37,101,498,487,696,656,592,116,0,0,0,0,0
29588,2019-11-13 20:23:03,22.06,49.27,100,497,486,697,655,594,115,0,0,0,0,0
29589,2019-11-13 20:23:23,21.98,49.27,101,497,488,697,654,592,115,0,0,0,0,0
29590,2019-11-13 20:23:44,22.08,49.26,99,499,488,695,655,593,115,0,0,0,0,0
29591,2019-11-13 20:24:03,21.95,49.39,100,498,488,696,655,591,115,0,0,0,0,0
29592,2019-11-13 20:24:23,22.02,49.25,99,499,489,697,655,593,116,0,0,0,0,0
29593,2019-11-13 20:24:43,21.93,49.5,100,498,488,697,655,592,116,0,0,0,0,0
29594,2019-11-13 20:25:03,21.88,49.45,99,498,488,696,654,592,115,0,0,0,0,0
29595,2019-11-13 20:25:24,21.97,49.53,101,497,488,698,654,592,114,0,0,0,0,0
29596,2019-11-13 20:25:44,22.0,49.43,101,499,489,697,654,593,115,0,0,0,0,0
29597,2019-11-13 20:26:03,21.96,49.31,100,498,488,696,655,593,116,0,0,0,0,0
29598,2019-11-13 20:26:24,22.0,49.35,99,497,489,697,655,592,115,0,0,0,0,0
29599,2019-11-13 20:26:43,22.04,49.45,100,498,489,697,655,592,114,0,0,0,0,0
29600,2019-11-13 20:27:04,21.86,49.66,100,497,489,698,656,593,115,0,0,0,0,0
29601,2019-11-13 20:27:24,21.87,49.52,100,498,491,697,655,592,114,0,0,0,0,0
29602,2019-11-13 20:27:44,22.04,49.51,101,498,489,696,654,593,114,0,0,0,0,0
29603,2019-11-13 20:28:03,21.91,49.54,99,498,490,696,655,594,115,0,0,0,0,0
29604,2019-11-13 20:28:24,21.89,49.62,99,499,488,696,657,593,116,0,0,0,0,0
29605,2019-11-13 20:28:44,21.82,49.61,99,498,488,697,655,592,116,0,0,0,0,0
29606,2019-11-13 20:29:03,21.85,49.6,101,498,486,697,655,592,113,0,0,0,0,0
29607,2019-11-13 20:29:24,21.82,49.73,100,498,487,699,654,592,115,0,0,0,0,0
29608,2019-11-13 20:29:43,21.89,49.65,98,499,490,698,655,593,114,0,0,0,0,0
29609,2019-11-13 20:30:04,22.0,49.54,99,499,488,696,656,593,115,0,0,0,0,0
29610,2019-11-13 20:30:23,21.99,49.57,100,498,490,697,656,594,114,0,0,0,0,0
29611,2019-11-13 20:30:44,21.77,49.65,99,498,490,697,657,593,115,0,0,0,0,0
29612,2019-11-13 20:31:03,21.71,49.87,101,499,489,697,655,592,114,0,0,0,0,0
29613,2019-11-13 20:31:23,21.78,49.94,100,499,487,697,655,593,114,0,0,0,0,0
29614,2019-11-13 20:31:44,21.76,49.71,99,499,489,697,657,592,114,0,0,0,0,0
29615,2019-11-13 20:32:04,21.81,49.79,100,499,491,696,656,593,115,0,0,0,0,0
29616,2019-11-13 20:32:24,21.66,49.76,100,498,489,698,656,594,114,0,0,0,0,0
29617,2019-11-13 20:32:43,21.78,49.79,99,498,491,697,656,594,115,0,0,0,0,0
29618,2019-11-13 20:33:04,21.73,49.63,100,498,489,699,655,594,114,0,0,0,0,0
29619,2019-11-13 20:33:23,21.69,49.73,99,497,491,697,657,596,115,0,0,0,0,0
29620,2019-11-13 20:33:44,21.82,49.94,99,498,490,698,655,595,115,0,0,0,0,0
29621,2019-11-13 20:34:03,21.77,50.11,100,498,489,698,655,594,114,0,0,0,0,0
29622,2019-11-13 20:34:23,21.68,49.79,101,498,489,697,654,594,114,0,0,0,0,0
29623,2019-11-13 20:34:44,21.82,49.79,101,499,490,698,656,594,114,0,0,0,0,0
29624,2019-11-13 20:35:04,21.82,49.61,99,498,489,699,657,594,114,0,0,0,0,0
29625,2019-11-13 20:35:24,21.77,49.51,101,498,489,697,657,594,114,0,0,0,0,0
29626,2019-11-13 20:35:43,21.94,49.71,100,499,488,698,657,594,114,0,0,0,0,0
29627,2019-11-13 20:36:04,21.84,49.64,100,499,491,697,657,596,115,0,0,0,0,0
29628,2019-11-13 20:36:24,21.82,49.54,101,498,490,696,656,595,115,0,0,0,0,0
29629,2019-11-13 20:36:44,21.85,49.61,100,498,490,699,655,593,115,0,0,0,0,0
29630,2019-11-13 20:37:03,21.88,49.6,100,498,491,697,657,595,114,0,0,0,0,0
29631,2019-11-13 20:37:23,21.93,49.72,99,498,490,697,656,594,114,0,0,0,0,0
29632,2019-11-13 20:37:44,21.81,49.72,101,499,490,697,656,595,113,0,0,0,0,0
29633,2019-11-13 20:38:04,21.85,49.85,100,498,490,698,655,593,115,0,0,0,0,0
29634,2019-11-13 20:38:23,21.71,49.66,100,499,491,697,656,595,114,0,0,0,0,0
29635,2019-11-13 20:38:44,21.84,49.62,99,499,490,699,657,594,113,0,0,0,0,0
29636,2019-11-13 20:39:04,21.71,49.7,99,498,491,698,657,593,113,0,0,0,0,0
29637,2019-11-13 20:39:24,21.88,49.59,100,498,490,699,657,592,113,0,0,0,0,0
29638,2019-11-13 20:39:43,21.91,49.56,99,499,490,698,657,594,114,0,0,0,0,0
29639,2019-11-13 20:40:03,21.9,49.43,99,499,490,698,656,595,114,0,0,0,0,0
29640,2019-11-13 20:40:23,21.95,49.59,99,499,492,698,656,593,115,0,0,0,0,0
29641,2019-11-13 20:40:44,21.82,49.45,98,498,490,698,656,593,114,0,0,0,0,0
29642,2019-11-13 20:41:03,21.78,49.71,99,499,491,698,656,595,114,0,0,0,0,0
29643,2019-11-13 20:41:24,21.9,49.56,99,498,491,698,656,595,114,0,0,0,0,0
29644,2019-11-13 20:41:43,21.74,49.57,99,500,490,699,656,594,115,0,0,0,0,0
29645,2019-11-13 20:42:04,21.76,49.51,100,500,490,698,658,595,115,0,0,0,0,0
29646,2019-11-13 20:42:24,21.77,49.65,100,497,491,698,657,594,112,0,0,1,0,0
29647,2019-11-13 20:42:44,21.79,49.69,102,499,490,698,656,594,113,0,0,1,0,0
29648,2019-11-13 20:43:04,21.7,49.58,100,499,491,698,656,595,114,0,0,0,0,0
29649,2019-11-13 20:43:24,21.87,49.39,100,500,491,698,656,594,114,0,0,0,0,0
29650,2019-11-13 20:43:44,21.75,49.37,98,499,490,699,657,597,114,0,0,0,0,0
29651,2019-11-13 20:44:04,21.84,49.49,100,498,492,699,658,594,114,0,0,0,0,0
29652,2019-11-13 20:44:23,21.81,49.53,99,499,491,699,657,595,114,0,0,0,0,0
29653,2019-11-13 20:44:43,21.7,49.56,100,499,492,698,657,596,113,0,0,0,0,0
29654,2019-11-13 20:45:04,21.77,49.51,100,499,493,700,656,595,113,0,0,0,0,0
29655,2019-11-13 20:45:23,21.8,49.67,101,498,490,699,657,596,113,0,0,0,0,0
29656,2019-11-13 20:45:43,21.84,49.47,100,499,491,699,657,595,112,0,0,0,0,0
29657,2019-11-13 20:46:03,21.86,49.32,101,498,489,698,658,596,113,0,0,0,0,0
29658,2019-11-13 20:46:23,21.82,49.36,100,498,492,699,656,595,112,0,0,0,0,0
29659,2019-11-13 20:46:44,21.85,49.46,101,499,490,700,657,595,114,0,0,0,0,0
29660,2019-11-13 20:47:03,21.84,49.59,100,498,491,698,656,596,115,0,0,0,0,0
29661,2019-11-13 20:47:24,21.81,49.49,101,497,490,699,656,594,114,0,0,0,0,0
29662,2019-11-13 20:47:43,21.86,49.45,100,498,489,698,659,595,114,0,0,0,0,0
29663,2019-11-13 20:48:04,21.8,49.43,99,498,492,699,657,595,114,0,0,0,0,0
29664,2019-11-13 20:48:24,21.78,49.65,101,498,492,700,658,596,114,0,0,0,0,0
29665,2019-11-13 20:48:44,21.8,49.67,98,498,491,699,657,594,114,0,0,0,0,0
29666,2019-11-13 20:49:03,21.76,49.6,98,497,492,698,658,595,114,0,0,0,0,0
29667,2019-11-13 20:49:23,21.67,49.58,100,499,493,700,658,596,113,0,0,0,0,0
29668,2019-11-13 20:49:43,21.79,49.58,100,498,491,698,657,596,114,0,0,0,0,0
29669,2019-11-13 20:50:03,21.72,49.77,100,498,490,699,658,596,113,0,0,0,0,0
29670,2019-11-13 20:50:23,21.78,49.65,101,499,492,697,657,595,113,0,0,0,0,0
29671,2019-11-13 20:50:43,21.72,49.31,100,498,494,699,658,596,114,0,0,0,0,0
29672,2019-11-13 20:51:03,21.83,49.62,99,498,493,699,658,596,113,0,0,0,0,0
29673,2019-11-13 20:51:24,21.76,49.58,100,499,493,700,658,595,113,0,0,0,0,0
29674,2019-11-13 20:51:43,21.73,49.63,100,499,495,699,657,596,113,0,0,0,0,0
29675,2019-11-13 20:52:03,21.68,49.53,101,498,493,699,658,596,113,0,0,0,0,1
29676,2019-11-13 20:52:23,21.66,49.64,100,498,491,700,658,595,111,0,0,0,0,0
29677,2019-11-13 20:52:44,21.57,49.7,99,498,493,700,657,596,112,0,0,0,0,0
29678,2019-11-13 20:53:03,21.61,49.71,99,499,495,699,658,595,113,0,0,0,0,0
29679,2019-11-13 20:53:23,21.65,49.71,100,499,493,701,658,596,113,0,0,0,0,0
29680,2019-11-13 20:53:43,21.78,49.98,99,498,494,699,657,595,113,0,0,0,0,0
29681,2019-11-13 20:54:03,21.69,49.93,100,498,496,700,657,596,112,0,0,0,0,0
29682,2019-11-13 20:54:23,21.65,49.8,100,498,493,700,657,597,113,0,0,0,0,0
29683,2019-11-13 20:54:43,21.57,49.84,101,499,493,700,657,595,114,0,0,0,0,0
29684,2019-11-13 20:55:03,21.51,49.9,99,501,492,699,658,596,113,0,0,0,0,0
29685,2019-11-13 20:55:24,21.52,49.97,100,499,492,698,658,597,113,0,0,0,0,0
29686,2019-11-13 20:55:43,21.53,49.98,98,497,493,699,657,596,114,0,0,0,0,0
29687,2019-11-13 20:56:04,21.62,49.88,99,499,493,699,655,595,113,0,0,0,0,0
29688,2019-11-13 20:56:23,21.64,49.89,100,499,493,699,658,594,113,0,0,0,0,0
29689,2019-11-13 20:56:43,21.61,49.83,99,498,492,698,658,595,113,0,0,0,0,0
29690,2019-11-13 20:57:03,21.57,49.71,100,498,494,699,658,594,113,0,0,0,0,0
29691,2019-11-13 20:57:24,21.6,49.71,101,499,491,700,657,596,113,0,0,0,0,0
29692,2019-11-13 20:57:44,21.6,49.96,100,499,492,700,659,594,113,0,0,0,0,0
29693,2019-11-13 20:58:04,21.57,49.85,101,498,493,700,658,596,113,0,0,0,0,1
29694,2019-11-13 20:58:24,21.69,50.05,100,499,493,698,657,597,113,0,0,0,0,0
29695,2019-11-13 20:58:43,21.51,50.18,101,500,493,700,657,595,113,0,0,0,0,0
29696,2019-11-13 20:59:03,21.48,50.1,100,498,491,699,658,598,114,0,0,0,0,0
29697,2019-11-13 20:59:24,21.49,49.96,100,498,492,700,657,597,112,0,0,0,0,0
29698,2019-11-13 20:59:44,21.4,50.08,99,500,492,699,656,595,112,0,0,0,0,0
29699,2019-11-13 21:00:04,21.61,50.11,100,498,492,699,656,596,112,0,0,0,0,0
29700,2019-11-13 21:00:23,21.68,50.13,100,499,494,700,658,594,111,0,0,0,0,0
29701,2019-11-13 21:00:44,21.53,49.85,97,498,494,698,658,597,112,0,0,0,0,0
29702,2019-11-13 21:01:04,21.51,49.81,99,498,495,700,658,596,113,0,0,0,0,0
29703,2019-11-13 21:01:23,21.74,49.68,101,499,493,700,658,595,113,0,0,0,0,0
29704,2019-11-13 21:01:44,21.66,49.82,99,499,492,700,658,598,112,0,0,0,0,0
29705,2019-11-13 21:02:04,21.52,49.98,99,498,493,700,659,598,114,0,0,1,0,0
29706,2019-11-13 21:02:23,21.48,49.76,99,499,492,700,657,598,113,0,0,1,0,0
29707,2019-11-13 21:02:44,21.51,50.14,101,498,492,700,659,598,113,0,0,1,0,0
29708,2019-11-13 21:03:04,21.51,50.04,101,497,492,699,659,596,113,0,0,1,0,0
29709,2019-11-13 21:03:23,21.54,49.82,99,498,491,701,657,596,111,0,0,0,0,0
29710,2019-11-13 21:03:43,21.56,49.9,99,498,494,699,659,596,112,0,0,0,0,0
29711,2019-11-13 21:04:04,21.54,50.02,100,499,493,699,657,596,113,0,0,0,0,0
29712,2019-11-13 21:04:24,21.55,50.2,99,499,493,699,657,596,112,0,0,0,0,0
29713,2019-11-13 21:04:43,21.47,50.21,99,498,492,699,658,596,113,0,1,0,0,0
29714,2019-11-13 21:05:03,21.37,50.14,101,499,493,700,659,596,112,0,0,0,0,0
29715,2019-11-13 21:05:24,21.4,50.01,100,499,494,700,658,597,112,0,0,0,0,0
29716,2019-11-13 21:05:43,21.39,50.12,101,498,494,700,658,596,112,0,0,0,0,0
29717,2019-11-13 21:06:04,21.44,50.21,100,498,495,700,658,596,113,0,0,0,0,0
29718,2019-11-13 21:06:23,21.43,50.03,99,498,494,699,659,596,111,0,0,0,0,0
29719,2019-11-13 21:06:43,21.47,50.16,100,498,494,700,659,596,113,0,0,0,0,0
29720,2019-11-13 21:07:04,21.48,50.09,100,498,493,700,657,597,112,0,0,0,0,0
29721,2019-11-13 21:07:24,21.58,50.1,99,497,493,700,659,596,113,0,0,0,0,0
29722,2019-11-13 21:07:43,21.59,49.93,98,499,494,700,657,597,112,0,0,0,0,0
29723,2019-11-13 21:08:03,21.59,49.94,99,499,494,699,658,595,112,0,0,0,0,0
29724,2019-11-13 21:08:23,21.51,49.92,98,498,495,700,658,597,112,0,0,0,0,0
29725,2019-11-13 21:08:43,21.61,49.88,100,498,494,700,659,598,112,0,0,0,0,0
29726,2019-11-13 21:09:03,21.59,49.91,100,497,493,700,659,597,112,0,0,0,0,0
29727,2019-11-13 21:09:24,21.53,49.96,99,497,495,701,660,599,112,0,0,0,0,0
29728,2019-11-13 21:09:44,21.46,50.07,100,500,494,701,658,597,112,0,0,0,0,0
29729,2019-11-13 21:10:04,21.48,49.95,99,498,494,701,658,598,112,0,0,0,0,0
29730,2019-11-13 21:10:23,21.51,49.72,100,498,493,701,660,598,111,0,1,0,0,0
29731,2019-11-13 21:10:43,21.57,49.92,99,498,493,701,661,597,113,0,1,0,0,0
29732,2019-11-13 21:11:03,21.55,50.1,98,499,494,701,659,598,113,0,0,0,0,0
29733,2019-11-13 21:11:24,21.43,50.02,101,499,492,700,659,599,112,0,0,0,0,0
29734,2019-11-13 21:11:43,21.37,50.4,100,498,495,701,659,597,112,0,1,0,0,0
29735,2019-11-13 21:12:04,21.32,50.41,100,498,495,701,659,596,112,0,0,0,0,0
29736,2019-11-13 21:12:24,21.18,50.26,98,498,494,702,660,597,112,0,0,0,0,0
29737,2019-11-13 21:12:43,21.38,50.45,98,498,495,701,658,597,112,0,0,0,0,0
29738,2019-11-13 21:13:04,21.36,50.37,98,499,495,701,660,597,112,0,0,0,0,0
29739,2019-11-13 21:13:24,21.4,50.16,99,498,496,701,660,597,110,0,0,0,0,0
29740,2019-11-13 21:13:44,21.38,50.29,99,498,497,700,659,597,111,1,0,0,0,0
29741,2019-11-13 21:14:03,21.42,50.31,97,498,495,701,660,597,112,0,0,0,0,0
29742,2019-11-13 21:14:24,21.48,50.29,100,498,495,701,659,598,113,0,0,0,0,0
29743,2019-11-13 21:14:44,21.34,50.16,99,498,493,700,659,598,112,0,0,0,0,0
29744,2019-11-13 21:15:03,21.34,50.11,100,499,494,701,659,598,112,0,0,0,0,0
29745,2019-11-13 21:15:23,21.51,50.36,100,498,494,700,659,600,112,0,0,0,0,0
29746,2019-11-13 21:15:43,21.41,50.18,100,499,495,700,659,598,110,0,0,0,0,0
29747,2019-11-13 21:16:04,21.37,50.26,101,499,495,702,660,597,112,0,0,0,0,0
29748,2019-11-13 21:16:23,21.25,50.19,99,499,497,700,660,598,110,0,0,0,0,0
29749,2019-11-13 21:16:43,21.44,50.34,100,499,495,700,660,599,111,0,0,0,0,0
29750,2019-11-13 21:17:03,21.43,50.46,98,499,494,700,659,599,111,0,0,0,0,0
29751,2019-11-13 21:17:23,21.4,50.28,99,498,496,701,660,598,111,0,0,0,0,0
29752,2019-11-13 21:17:43,21.31,50.41,101,498,495,701,660,599,113,0,0,0,0,0
29753,2019-11-13 21:18:03,21.28,50.23,99,499,494,702,659,599,110,0,0,0,0,0
29754,2019-11-13 21:18:23,21.24,50.38,98,498,497,700,659,599,112,0,0,0,0,0
29755,2019-11-13 21:18:43,21.41,50.27,99,499,494,700,660,598,112,0,0,0,0,0
29756,2019-11-13 21:19:03,21.39,50.34,97,498,495,700,659,598,112,0,0,0,0,0
29757,2019-11-13 21:19:23,21.39,50.21,100,498,495,700,659,598,111,0,0,0,0,0
29758,2019-11-13 21:19:43,21.33,50.06,99,499,494,702,659,599,111,0,0,0,0,0
29759,2019-11-13 21:20:04,21.24,50.23,101,499,495,700,659,598,111,0,0,0,0,0
29760,2019-11-13 21:20:23,21.45,50.33,100,498,491,700,661,597,112,0,0,0,0,0
29761,2019-11-13 21:20:43,21.46,50.47,99,499,495,699,659,598,112,0,0,0,0,0
29762,2019-11-13 21:21:03,21.47,50.19,100,499,496,701,659,598,111,0,0,0,0,0
29763,2019-11-13 21:21:23,21.42,50.19,98,500,494,700,661,598,112,0,0,0,0,0
29764,2019-11-13 21:21:44,21.35,50.36,99,498,495,702,659,598,111,0,0,0,0,0
29765,2019-11-13 21:22:03,21.32,50.55,100,499,494,702,659,599,110,0,0,0,0,0
29766,2019-11-13 21:22:24,21.2,50.36,97,499,494,702,659,598,111,0,0,0,0,0
29767,2019-11-13 21:22:44,21.34,50.26,98,499,495,702,660,597,112,0,0,0,0,0
29768,2019-11-13 21:23:04,21.31,50.0,100,499,495,703,661,598,111,0,0,0,0,0
29769,2019-11-13 21:23:23,21.36,50.39,99,497,496,701,659,599,110,0,0,0,0,0
29770,2019-11-13 21:23:43,21.38,50.35,100,498,493,702,660,600,110,0,0,0,0,0
29771,2019-11-13 21:24:03,21.35,50.25,100,498,494,701,659,599,111,0,0,0,0,0
29772,2019-11-13 21:24:24,21.33,50.07,99,500,494,700,660,596,112,0,0,0,0,0
29773,2019-11-13 21:24:43,21.35,50.2,98,499,494,700,659,599,112,0,0,0,0,0
29774,2019-11-13 21:25:03,21.4,50.15,99,499,497,701,661,600,112,0,0,0,0,0
29775,2019-11-13 21:25:23,21.41,50.44,99,499,495,703,659,598,111,0,0,0,0,0
29776,2019-11-13 21:25:44,21.35,50.39,100,499,495,702,659,600,111,0,0,0,0,0
29777,2019-11-13 21:26:04,21.31,50.23,98,500,495,702,659,597,112,0,0,0,0,0
29778,2019-11-13 21:26:23,21.34,50.22,99,500,495,702,660,598,112,0,0,0,0,0
29779,2019-11-13 21:26:43,21.29,50.13,99,498,495,701,661,600,110,0,0,0,0,0
29780,2019-11-13 21:27:03,21.45,50.18,100,499,496,702,659,599,110,0,0,0,0,0
29781,2019-11-13 21:27:23,21.41,50.13,100,498,495,701,659,600,111,0,0,0,0,0
29782,2019-11-13 21:27:43,21.34,50.0,99,498,497,701,661,598,111,0,0,0,0,0
29783,2019-11-13 21:28:03,21.43,50.13,100,499,496,702,660,600,110,0,0,0,0,0
29784,2019-11-13 21:28:24,21.53,50.24,99,499,493,702,661,599,111,0,0,0,0,0
29785,2019-11-13 21:28:43,21.43,50.34,98,500,494,702,659,601,111,0,0,0,0,0
29786,2019-11-13 21:29:03,21.27,50.32,99,498,495,703,659,599,110,0,0,0,0,0
29787,2019-11-13 21:29:23,21.26,50.31,99,497,493,703,661,599,111,0,0,0,0,0
29788,2019-11-13 21:29:43,21.23,50.44,99,497,491,703,659,600,110,0,0,0,0,0
29789,2019-11-13 21:30:03,21.32,50.37,99,498,493,701,659,599,110,0,0,0,0,0
29790,2019-11-13 21:30:23,21.34,50.37,99,498,494,701,660,599,111,0,0,0,0,0
29791,2019-11-13 21:30:43,21.39,50.22,98,500,496,703,661,599,109,0,0,0,0,0
29792,2019-11-13 21:31:03,21.37,50.29,99,498,496,702,660,600,110,0,0,0,0,0
29793,2019-11-13 21:31:23,21.24,50.09,99,498,493,702,662,600,109,0,0,0,0,0
29794,2019-11-13 21:31:43,21.31,50.17,100,498,495,703,660,601,109,0,0,0,0,0
29795,2019-11-13 21:32:03,21.31,50.18,99,499,496,701,660,599,110,0,0,0,0,0
29796,2019-11-13 21:32:23,21.38,50.5,98,498,494,703,661,601,110,0,0,0,0,0
29797,2019-11-13 21:32:43,21.3,50.59,98,498,494,702,660,600,111,0,0,0,0,0
29798,2019-11-13 21:33:04,21.17,50.45,99,500,494,703,659,599,110,0,0,0,0,0
29799,2019-11-13 21:33:24,21.19,50.36,97,498,493,701,661,600,111,0,0,0,0,0
29800,2019-11-13 21:33:43,21.22,50.61,99,498,497,702,659,599,109,0,0,0,0,0
29801,2019-11-13 21:34:03,21.31,50.64,98,497,494,702,661,601,110,0,0,0,0,0
29802,2019-11-13 21:34:23,21.12,50.44,98,500,496,703,659,602,109,0,0,0,0,0
29803,2019-11-13 21:34:43,21.22,50.45,99,499,496,702,661,601,111,0,0,0,0,0
29804,2019-11-13 21:35:04,21.33,50.1,99,498,496,701,660,601,110,0,0,0,0,0
29805,2019-11-13 21:35:24,21.23,50.37,100,498,495,702,663,601,110,0,0,0,0,0
29806,2019-11-13 21:35:43,21.39,50.33,96,500,496,703,661,600,110,0,0,0,0,0
29807,2019-11-13 21:36:04,21.41,50.31,99,498,495,703,662,600,109,0,0,0,0,0
29808,2019-11-13 21:36:23,21.45,50.22,99,499,496,702,661,599,111,0,0,0,0,0
29809,2019-11-13 21:36:43,21.32,50.29,98,498,497,702,662,598,110,0,0,0,0,0
29810,2019-11-13 21:37:04,21.31,50.23,98,501,494,702,661,601,110,0,0,0,0,0
29811,2019-11-13 21:37:24,21.41,50.35,97,498,493,703,661,599,110,0,0,0,0,0
29812,2019-11-13 21:37:43,21.37,50.45,97,498,494,703,661,600,109,0,0,0,0,0
29813,2019-11-13 21:38:03,21.36,50.22,99,499,494,702,660,601,111,0,0,0,0,0
29814,2019-11-13 21:38:24,21.23,50.44,98,499,494,702,661,601,110,0,0,0,0,0
29815,2019-11-13 21:38:43,21.37,50.24,98,498,495,704,662,601,110,0,0,0,0,0
29816,2019-11-13 21:39:04,21.27,50.09,98,499,495,702,663,600,109,0,0,0,0,0
29817,2019-11-13 21:39:23,21.28,50.07,98,498,495,704,662,600,111,0,0,0,0,0
29818,2019-11-13 21:39:43,21.31,50.16,98,500,493,703,662,600,110,0,0,0,0,0
29819,2019-11-13 21:40:03,21.33,50.45,99,499,492,704,661,602,111,0,0,0,0,0
29820,2019-11-13 21:40:23,21.25,50.35,97,500,494,703,661,601,110,0,0,0,0,0
29821,2019-11-13 21:40:43,21.3,50.03,98,499,495,702,662,600,111,0,0,0,0,0
29822,2019-11-13 21:41:03,21.34,50.44,99,499,495,702,661,599,111,0,0,0,0,0
29823,2019-11-13 21:41:23,21.36,50.21,98,499,495,703,661,602,110,0,0,0,0,0
29824,2019-11-13 21:41:44,21.21,50.17,99,499,493,704,662,600,110,0,0,0,0,0
29825,2019-11-13 21:42:03,21.17,50.49,98,498,494,704,661,600,110,0,0,0,0,0
29826,2019-11-13 21:42:23,21.27,50.69,96,500,496,702,661,600,110,0,0,0,0,0
29827,2019-11-13 21:42:43,21.18,50.59,98,500,495,703,662,600,110,0,0,0,0,0
29828,2019-11-13 21:43:03,21.26,50.57,99,498,495,703,662,602,110,0,0,0,0,0
29829,2019-11-13 21:43:23,21.25,50.37,99,499,497,702,662,601,109,0,0,0,0,0
29830,2019-11-13 21:43:43,21.22,50.19,98,498,495,701,663,599,110,0,0,0,0,0
29831,2019-11-13 21:44:03,21.21,50.19,98,499,494,704,662,601,110,0,0,0,0,0
29832,2019-11-13 21:44:23,21.26,50.56,97,499,498,703,661,601,109,0,0,0,0,0
29833,2019-11-13 21:44:44,21.13,50.48,98,499,494,703,661,600,109,0,0,0,0,0
29834,2019-11-13 21:45:04,21.18,50.57,97,499,495,703,660,601,109,0,0,0,0,0
29835,2019-11-13 21:45:24,21.08,50.3,98,500,497,703,661,599,108,0,0,0,0,0
29836,2019-11-13 21:45:43,21.27,50.49,97,500,497,703,662,601,111,0,0,0,0,0
29837,2019-11-13 21:46:03,21.09,50.57,98,498,496,704,662,601,110,0,0,0,0,0
29838,2019-11-13 21:46:24,21.19,50.68,97,499,495,704,664,601,109,0,0,0,0,0
29839,2019-11-13 21:46:44,21.21,50.47,98,500,495,703,663,602,108,0,0,0,0,0
29840,2019-11-13 21:47:03,21.14,50.48,98,499,497,704,661,600,110,0,0,0,0,0
29841,2019-11-13 21:47:24,21.28,50.4,99,498,498,704,662,602,111,0,0,0,0,0
29842,2019-11-13 21:47:43,21.14,50.45,100,499,495,702,662,601,111,0,0,0,0,0
29843,2019-11-13 21:48:03,21.05,50.54,98,498,498,704,662,600,110,0,0,0,0,0
29844,2019-11-13 21:48:23,21.25,50.49,97,500,495,704,661,601,110,0,0,0,0,0
29845,2019-11-13 21:48:43,21.3,50.46,98,500,496,704,662,603,110,0,0,0,0,0
29846,2019-11-13 21:49:03,21.25,50.23,98,500,497,704,662,602,109,0,0,0,0,0
29847,2019-11-13 21:49:24,21.22,50.41,98,499,497,704,663,602,109,0,0,0,0,0
29848,2019-11-13 21:49:43,21.26,50.56,97,500,493,704,662,601,109,0,0,0,0,0
29849,2019-11-13 21:50:03,21.16,50.43,97,499,496,704,662,601,110,0,0,0,0,0
29850,2019-11-13 21:50:23,21.21,50.47,96,498,496,704,661,603,109,0,0,0,0,0
29851,2019-11-13 21:50:43,21.25,50.53,99,499,497,703,664,602,109,0,0,0,0,0
29852,2019-11-13 21:51:03,21.05,50.49,98,499,498,704,662,602,110,0,0,0,0,0
29853,2019-11-13 21:51:23,21.12,50.54,97,499,497,704,663,603,110,0,0,0,0,0
29854,2019-11-13 21:51:43,21.09,50.5,96,500,496,704,663,603,110,0,0,0,0,0
29855,2019-11-13 21:52:03,21.2,50.67,97,499,497,705,663,603,110,0,0,0,0,0
29856,2019-11-13 21:52:23,21.12,50.48,96,500,496,705,662,604,109,0,0,0,0,0
29857,2019-11-13 21:52:43,21.12,50.3,97,500,495,705,663,601,109,0,0,0,0,0
29858,2019-11-13 21:53:03,21.2,50.14,99,499,495,704,662,603,109,0,0,0,0,0
29859,2019-11-13 21:53:25,21.23,50.23,98,501,496,706,663,604,108,0,0,0,0,0
29860,2019-11-13 21:53:45,21.43,50.41,99,500,497,705,663,603,109,0,0,0,0,0
29861,2019-11-13 21:54:05,21.19,50.33,97,498,493,704,663,603,110,0,0,0,0,0
29862,2019-11-13 21:54:25,21.26,50.3,98,500,499,705,662,601,110,0,0,0,0,0
29863,2019-11-13 21:54:45,21.12,50.42,97,499,497,704,662,603,109,0,0,0,1,0
29864,2019-11-13 21:55:05,21.02,50.34,99,498,496,705,664,602,110,0,0,0,0,0
29865,2019-11-13 21:55:25,21.11,50.64,97,500,497,704,661,601,108,0,0,0,0,0
29866,2019-11-13 21:55:45,21.23,50.5,97,500,498,704,663,602,110,0,0,0,0,0
29867,2019-11-13 21:56:05,21.26,50.7,98,499,496,706,665,603,109,0,0,0,0,0
29868,2019-11-13 21:56:25,21.15,50.64,98,500,497,704,663,604,110,0,0,0,0,0
29869,2019-11-13 21:56:45,21.15,50.61,97,499,495,705,663,606,109,0,0,0,0,0
29870,2019-11-13 21:57:05,21.06,50.67,100,500,496,705,663,602,108,0,0,0,0,0
29871,2019-11-13 21:57:25,21.23,50.62,96,499,497,703,662,604,109,0,0,0,0,0
29872,2019-11-13 21:57:45,21.09,50.29,97,499,496,704,663,603,108,0,0,0,0,0
29873,2019-11-13 21:58:05,21.16,50.35,97,498,497,704,662,603,108,0,0,0,0,0
29874,2019-11-13 21:58:25,21.21,50.62,97,499,497,705,662,604,108,0,0,0,0,0
29875,2019-11-13 21:58:45,21.12,50.64,98,498,496,705,664,603,109,0,0,0,0,0
29876,2019-11-13 21:59:05,21.02,50.73,98,498,497,705,663,605,108,0,0,0,0,0
29877,2019-11-13 21:59:25,20.94,50.8,100,499,498,704,665,603,109,0,0,0,0,0
29878,2019-11-13 21:59:45,20.89,50.6,99,499,501,704,664,604,108,0,0,0,0,0
29879,2019-11-13 22:00:05,20.95,50.5,98,499,497,705,664,604,110,0,0,0,0,0
29880,2019-11-13 22:00:25,21.17,50.47,97,499,500,706,664,605,108,0,0,0,0,0
29881,2019-11-13 22:00:45,21.22,50.35,96,501,499,706,664,604,109,0,0,0,0,0
29882,2019-11-13 22:01:05,21.17,50.45,98,499,497,705,664,603,109,0,0,0,0,0
29883,2019-11-13 22:01:25,21.03,50.67,96,500,497,706,663,601,109,0,0,0,0,0
29884,2019-11-13 22:01:45,21.07,50.57,98,499,496,705,662,601,109,0,0,0,0,0
29885,2019-11-13 22:02:05,21.11,50.71,98,499,498,705,661,603,110,0,0,0,0,0
29886,2019-11-13 22:02:25,21.16,50.69,97,500,497,703,663,601,110,0,0,0,0,0
29887,2019-11-13 22:02:45,21.05,50.71,99,498,497,705,664,604,110,0,0,0,0,0
29888,2019-11-13 22:03:05,21.05,50.58,96,500,498,704,664,604,110,0,0,0,0,0
29889,2019-11-13 22:03:25,21.03,50.66,97,499,496,704,665,604,108,0,0,0,0,0
29890,2019-11-13 22:03:45,21.12,50.55,98,500,498,705,664,604,108,0,0,0,0,0
29891,2019-11-13 22:04:05,21.03,50.42,99,500,500,705,664,603,109,0,0,0,0,0
29892,2019-11-13 22:04:25,20.97,50.67,98,499,498,705,664,602,109,0,0,0,0,0
29893,2019-11-13 22:04:45,20.98,50.65,96,500,499,706,665,603,107,0,0,0,0,0
29894,2019-11-13 22:05:05,21.13,50.61,98,499,499,705,663,604,109,0,0,0,0,0
29895,2019-11-13 22:05:25,21.05,50.56,96,500,499,706,663,602,109,0,0,0,0,0
29896,2019-11-13 22:05:45,21.1,50.66,97,500,497,706,664,604,110,0,0,0,0,0
29897,2019-11-13 22:06:05,20.96,50.52,96,500,497,705,663,603,108,0,0,0,0,0
29898,2019-11-13 22:06:25,21.07,50.55,96,499,497,705,664,604,109,0,0,0,0,0
29899,2019-11-13 22:06:45,21.07,50.62,98,501,495,705,663,603,108,0,0,0,0,0
29900,2019-11-13 22:07:05,21.01,50.91,95,500,498,705,664,602,107,0,0,0,0,0
29901,2019-11-13 22:07:25,21.06,50.91,97,499,497,706,664,605,109,0,0,0,0,0
29902,2019-11-13 22:07:45,20.93,50.84,98,500,496,706,663,604,109,0,0,0,0,0
29903,2019-11-13 22:08:05,21.01,50.77,96,501,494,705,665,604,107,0,0,0,0,0
29904,2019-11-13 22:08:25,21.12,50.71,97,498,496,705,665,604,110,0,0,0,0,0
29905,2019-11-13 22:08:45,21.05,50.74,98,500,497,706,665,605,109,0,0,0,0,0
29906,2019-11-13 22:09:05,21.16,50.84,98,500,499,707,664,603,109,0,0,0,0,0
29907,2019-11-13 22:09:25,20.94,50.54,98,499,499,706,664,602,108,0,0,0,0,0
29908,2019-11-13 22:09:45,20.99,50.51,96,501,499,706,664,604,109,0,0,0,0,0
29909,2019-11-13 22:10:05,21.17,50.43,99,500,499,706,664,604,108,0,0,0,0,0
29910,2019-11-13 22:10:25,21.12,50.57,96,500,499,706,664,603,109,0,0,0,0,0
29911,2019-11-13 22:10:45,21.15,50.55,98,500,499,706,664,605,109,0,0,0,0,0
29912,2019-11-13 22:11:05,21.08,50.49,96,498,498,707,665,605,109,0,0,0,0,0
29913,2019-11-13 22:11:25,21.03,50.57,97,501,500,705,664,606,107,0,0,0,0,0
29914,2019-11-13 22:11:45,21.16,50.53,96,499,500,708,667,605,109,0,0,0,0,0
29915,2019-11-13 22:12:05,21.13,50.23,95,500,498,706,663,604,109,0,0,0,0,0
29916,2019-11-13 22:12:25,21.22,50.25,95,498,498,705,665,605,108,0,0,0,0,0
29917,2019-11-13 22:12:45,20.94,50.24,97,499,498,707,666,604,107,0,0,0,0,0
29918,2019-11-13 22:13:05,21.03,50.44,97,500,501,706,665,606,108,0,0,0,0,0
29919,2019-11-13 22:13:25,21.1,50.44,98,498,500,708,665,606,109,0,0,0,0,0
29920,2019-11-13 22:13:45,20.99,50.38,97,498,501,705,666,605,108,0,0,0,0,0
29921,2019-11-13 22:14:05,20.98,50.54,97,500,501,705,664,605,107,0,0,0,0,0
29922,2019-11-13 22:14:25,20.84,50.61,97,499,497,707,666,605,108,0,0,0,0,0
29923,2019-11-13 22:14:45,21.19,50.49,98,499,499,707,666,607,110,0,0,0,0,0
29924,2019-11-13 22:15:05,20.86,50.37,97,500,500,707,666,604,108,0,0,0,0,0
29925,2019-11-13 22:15:25,21.08,50.65,96,501,500,706,665,604,109,0,0,0,0,0
29926,2019-11-13 22:15:45,21.0,50.53,97,498,498,706,664,605,109,0,0,0,0,0
29927,2019-11-13 22:16:05,21.05,50.83,98,499,498,707,666,604,107,0,0,0,0,0
29928,2019-11-13 22:16:25,21.03,50.71,98,501,500,707,666,604,108,0,0,0,0,0
29929,2019-11-13 22:16:45,21.08,50.84,96,501,499,707,668,604,109,0,0,0,0,0
29930,2019-11-13 22:17:05,20.95,50.61,97,499,500,707,664,606,108,0,0,0,0,0
29931,2019-11-13 22:17:25,21.04,50.53,96,499,499,707,664,607,108,0,0,0,0,0
29932,2019-11-13 22:17:45,21.02,50.66,101,499,501,708,664,606,109,0,0,0,0,0
29933,2019-11-13 22:18:05,20.92,50.54,98,499,499,706,667,606,110,0,0,0,0,0
29934,2019-11-13 22:18:25,20.97,50.59,96,500,500,708,668,606,108,0,0,0,0,0
29935,2019-11-13 22:18:45,20.94,50.3,97,500,502,707,666,606,109,0,0,0,0,0
29936,2019-11-13 22:19:05,21.07,50.44,97,500,501,707,666,606,108,0,0,0,0,0
29937,2019-11-13 22:19:25,20.95,50.43,97,500,499,707,667,607,108,0,0,0,0,0
29938,2019-11-13 22:19:45,21.01,50.48,100,500,501,707,666,606,108,0,0,0,0,0
29939,2019-11-13 22:20:05,21.02,50.48,98,500,500,706,666,604,108,0,0,0,0,0
29940,2019-11-13 22:20:25,21.22,50.62,95,499,502,706,666,607,107,0,0,0,0,0
29941,2019-11-13 22:20:45,21.08,50.51,97,500,500,707,666,607,108,0,0,0,0,0
29942,2019-11-13 22:21:05,20.97,50.23,95,501,501,707,666,606,108,1,0,0,0,0
29943,2019-11-13 22:21:25,21.13,50.41,95,500,500,708,666,606,107,0,0,0,0,0
29944,2019-11-13 22:21:45,21.02,50.33,96,501,499,708,666,606,109,0,0,0,0,0
29945,2019-11-13 22:22:05,20.91,50.43,97,499,500,707,667,606,108,0,0,0,0,0
29946,2019-11-13 22:22:25,21.06,50.4,99,499,501,707,665,609,109,0,0,0,0,0
29947,2019-11-13 22:22:45,21.04,50.72,97,499,499,707,667,606,107,0,0,0,0,0
29948,2019-11-13 22:23:05,21.06,50.76,97,500,500,708,666,605,108,0,0,0,0,0
29949,2019-11-13 22:23:25,21.04,50.61,97,499,501,708,668,606,109,0,0,0,0,0
29950,2019-11-13 22:23:45,21.13,50.67,96,502,500,707,667,607,107,0,0,0,0,0
29951,2019-11-13 22:24:05,21.0,50.51,98,499,501,707,666,608,108,0,0,0,0,0
29952,2019-11-13 22:24:25,21.0,50.36,96,501,500,710,665,607,108,0,0,0,0,0
29953,2019-11-13 22:24:45,20.91,50.37,98,499,500,708,666,606,107,0,0,0,0,0
29954,2019-11-13 22:25:05,20.96,50.27,98,500,500,706,667,606,106,0,0,0,0,0
29955,2019-11-13 22:25:25,21.11,50.25,96,499,501,707,667,608,107,0,0,0,0,0
29956,2019-11-13 22:25:45,20.99,50.39,97,499,501,708,666,606,108,0,0,0,0,0
29957,2019-11-13 22:26:05,21.05,50.54,96,500,501,707,667,609,109,0,0,0,0,0
29958,2019-11-13 22:26:25,20.96,50.59,96,502,500,708,667,606,108,0,0,0,0,0
29959,2019-11-13 22:26:45,20.97,50.83,96,499,501,708,666,606,109,0,0,0,0,0
29960,2019-11-13 22:27:05,20.95,50.67,96,500,501,708,669,606,109,0,0,0,0,0
29961,2019-11-13 22:27:25,20.76,50.48,96,499,499,708,667,608,109,0,0,0,0,0
29962,2019-11-13 22:27:45,20.97,50.6,95,499,502,707,666,605,109,0,0,0,0,0
29963,2019-11-13 22:28:05,21.07,50.65,96,500,501,708,667,607,108,0,0,0,0,0
29964,2019-11-13 22:28:25,20.98,50.47,97,499,501,708,666,607,107,0,0,0,0,0
29965,2019-11-13 22:28:45,20.89,50.55,98,500,499,707,667,608,108,0,0,0,0,0
29966,2019-11-13 22:29:05,21.08,50.61,95,499,501,709,664,606,105,0,0,0,0,0
29967,2019-11-13 22:29:25,21.01,50.53,97,500,499,708,667,606,108,0,0,0,0,0
29968,2019-11-13 22:29:45,20.92,50.28,96,501,499,709,669,606,107,0,0,0,0,0
29969,2019-11-13 22:30:05,20.93,50.25,96,499,499,709,668,607,109,0,0,0,0,0
29970,2019-11-13 22:30:25,20.88,50.47,96,499,499,708,669,610,108,0,0,0,0,0
29971,2019-11-13 22:30:45,20.95,50.34,98,500,500,707,666,606,108,0,0,0,0,0
29972,2019-11-13 22:31:05,21.05,50.1,95,500,500,709,668,606,107,0,0,0,0,0
29973,2019-11-13 22:31:25,21.03,49.94,95,499,499,709,666,607,107,0,0,0,0,0
29974,2019-11-13 22:31:45,21.1,50.15,95,500,499,709,665,607,106,0,0,0,0,0
29975,2019-11-13 22:32:05,20.94,50.2,96,499,498,708,668,609,109,0,0,0,0,0
29976,2019-11-13 22:32:25,21.1,50.27,96,498,499,710,667,606,106,0,0,0,0,0
29977,2019-11-13 22:32:45,21.0,50.43,96,499,500,709,666,608,106,0,0,0,0,0
29978,2019-11-13 22:33:05,20.89,50.55,97,501,500,708,668,608,106,0,0,0,0,0
29979,2019-11-13 22:33:25,20.99,50.6,99,500,502,708,667,607,105,0,0,0,0,0
29980,2019-11-13 22:33:45,20.87,50.64,96,499,500,709,668,608,108,0,0,0,0,0
29981,2019-11-13 22:34:05,20.81,50.82,96,500,500,708,668,609,109,0,0,0,0,0
29982,2019-11-13 22:34:25,20.74,50.79,96,500,501,709,667,609,105,0,0,0,0,0
29983,2019-11-13 22:34:45,20.82,50.9,94,498,502,710,668,608,106,0,0,0,0,0
29984,2019-11-13 22:35:05,20.91,50.82,95,501,503,708,668,608,107,0,0,0,0,0
29985,2019-11-13 22:35:25,20.82,50.58,97,500,501,709,667,609,109,0,0,0,0,0
29986,2019-11-13 22:35:45,20.89,50.9,96,499,501,710,667,608,109,0,0,0,0,0
29987,2019-11-13 22:36:05,20.78,50.83,98,499,498,709,668,608,106,0,0,0,0,0
29988,2019-11-13 22:36:25,20.74,50.62,97,501,499,709,668,607,108,0,0,0,0,0
29989,2019-11-13 22:36:45,20.94,50.61,99,498,504,707,667,608,106,0,0,0,0,0
29990,2019-11-13 22:37:05,20.84,50.55,95,501,501,710,668,607,106,0,0,0,0,0
29991,2019-11-13 22:37:25,20.73,50.48,99,500,501,710,664,609,106,0,0,0,0,0
29992,2019-11-13 22:37:45,20.95,50.86,92,499,502,709,667,610,105,0,0,0,0,0
29993,2019-11-13 22:38:05,20.86,50.74,96,498,500,708,666,609,107,0,0,0,0,0
29994,2019-11-13 22:38:25,20.86,50.61,96,500,501,708,667,610,106,0,0,0,0,0
29995,2019-11-13 22:38:45,20.94,50.94,96,502,503,708,668,607,107,0,0,0,0,0
29996,2019-11-13 22:39:05,20.96,50.65,95,498,501,709,669,609,108,0,0,0,0,0
29997,2019-11-13 22:39:25,20.86,50.53,96,500,501,710,667,607,105,0,0,0,0,0
29998,2019-11-13 22:39:45,20.84,50.57,94,498,502,709,670,608,106,0,0,0,0,0
29999,2019-11-13 22:40:05,20.8,50.75,93,500,502,710,668,607,107,0,0,0,0,0
30000,2019-11-13 22:40:25,20.7,50.73,94,500,499,709,668,608,108,0,0,0,0,0
30001,2019-11-13 22:40:45,20.69,50.93,96,500,500,712,668,609,107,0,0,0,0,0
30002,2019-11-13 22:41:05,20.67,50.83,94,501,503,709,670,607,109,0,0,0,0,0
30003,2019-11-13 22:41:25,20.67,50.6,95,500,502,710,667,612,107,0,0,0,0,0
30004,2019-11-13 22:41:45,20.56,50.45,97,501,502,710,669,610,107,0,0,0,0,0
30005,2019-11-13 22:42:05,20.68,50.65,95,499,501,711,670,608,107,0,0,0,0,0
30006,2019-11-13 22:42:25,20.84,50.87,94,499,500,712,669,609,106,0,0,0,0,0
30007,2019-11-13 22:42:45,20.89,50.74,95,500,501,710,667,611,104,0,0,0,0,0
30008,2019-11-13 22:43:05,20.79,50.65,94,500,502,709,666,609,109,0,0,0,0,0
30009,2019-11-13 22:43:25,20.81,50.75,96,501,505,710,667,612,105,0,0,0,0,0
30010,2019-11-13 22:43:45,20.67,50.62,97,500,503,711,669,607,107,0,0,0,0,0
30011,2019-11-13 22:44:05,20.94,51.24,96,500,502,712,667,609,108,0,0,0,0,0
30012,2019-11-13 22:44:25,20.76,50.87,94,498,501,710,668,610,107,0,0,0,0,0
30013,2019-11-13 22:44:45,20.76,50.68,94,503,502,707,670,610,107,0,0,0,0,0
30014,2019-11-13 22:45:05,20.75,50.64,93,502,503,710,670,608,107,0,0,0,0,0
30015,2019-11-13 22:45:25,20.57,50.65,97,502,502,709,669,608,106,0,0,0,0,0
30016,2019-11-13 22:45:45,20.8,50.71,97,502,504,710,666,608,107,0,0,0,0,0
30017,2019-11-13 22:46:05,20.84,50.81,95,503,504,711,667,608,107,0,0,0,0,0
30018,2019-11-13 22:46:25,20.75,50.85,96,499,503,710,669,610,106,0,0,0,0,0
30019,2019-11-13 22:46:45,20.76,50.86,95,501,503,711,670,610,105,0,0,0,0,0
30020,2019-11-13 22:47:05,20.75,50.93,94,501,501,709,668,612,107,0,0,0,0,0
30021,2019-11-13 22:47:25,20.75,50.78,97,500,501,708,670,611,105,0,0,0,0,0
30022,2019-11-13 22:47:45,20.9,50.59,97,500,502,711,671,611,109,0,0,0,0,0
30023,2019-11-13 22:48:05,20.94,50.56,96,500,501,711,670,612,105,0,0,0,0,0
30024,2019-11-13 22:48:25,20.76,50.7,94,502,504,710,670,609,107,0,0,0,0,0
30025,2019-11-13 22:48:45,20.81,50.76,96,502,503,711,672,610,106,0,0,0,0,0
30026,2019-11-13 22:49:05,20.82,50.7,97,501,500,710,671,608,109,0,0,0,0,0
30027,2019-11-13 22:49:25,20.84,50.77,95,498,507,710,671,610,107,0,0,0,0,0
30028,2019-11-13 22:49:45,20.76,50.47,95,501,503,711,669,610,107,0,0,0,0,0
30029,2019-11-13 22:50:05,20.76,50.43,96,501,502,711,669,611,108,0,0,0,0,0
30030,2019-11-13 22:50:25,20.84,50.58,97,497,506,708,670,611,106,0,0,0,0,0
30031,2019-11-13 22:50:45,20.84,50.83,95,499,505,708,670,610,106,0,0,0,0,0
30032,2019-11-13 22:51:05,20.82,50.87,94,501,502,710,670,609,106,0,0,0,0,0
30033,2019-11-13 22:51:25,20.74,50.86,95,500,504,710,670,611,107,0,0,0,0,0
30034,2019-11-13 22:51:45,20.63,50.56,94,501,503,708,671,610,108,0,0,0,0,0
30035,2019-11-13 22:52:05,20.66,50.44,97,501,503,711,670,612,109,0,0,0,0,0
30036,2019-11-13 22:52:25,20.82,50.9,96,500,502,710,672,609,106,0,0,0,0,0
30037,2019-11-13 22:52:45,20.75,50.79,94,501,503,712,670,612,104,0,0,0,0,0
30038,2019-11-13 22:53:05,20.72,50.71,93,500,502,712,669,610,105,0,0,0,0,0
30039,2019-11-13 22:53:25,20.76,50.98,97,501,503,711,670,613,106,0,0,0,0,0
30040,2019-11-13 22:53:45,20.8,50.92,96,498,505,712,670,611,107,0,0,0,0,0
30041,2019-11-13 22:54:05,20.72,50.74,96,502,504,710,672,608,108,0,0,0,0,0
30042,2019-11-13 22:54:25,20.71,50.86,95,501,502,712,669,612,105,0,0,0,0,0
30043,2019-11-13 22:54:45,20.8,50.86,93,501,504,712,668,613,105,0,0,0,0,0
30044,2019-11-13 22:55:05,20.61,50.58,94,501,505,712,668,613,104,0,0,0,0,0
30045,2019-11-13 22:55:25,20.67,50.53,93,500,503,711,670,610,106,0,0,0,0,0
30046,2019-11-13 22:55:45,20.94,50.74,94,500,502,711,671,611,105,0,0,0,0,0
30047,2019-11-13 22:56:05,20.79,50.94,95,499,503,714,672,610,106,0,0,0,0,0
30048,2019-11-13 22:56:25,20.58,50.87,97,502,503,712,671,611,106,0,0,0,0,0
30049,2019-11-13 22:56:45,20.73,50.87,93,499,503,714,668,613,106,0,0,0,0,0
30050,2019-11-13 22:57:05,20.58,50.9,95,500,502,709,671,611,106,0,0,0,0,0
30051,2019-11-13 22:57:25,20.74,51.13,95,501,504,712,670,610,108,0,0,0,0,0
30052,2019-11-13 22:57:45,20.7,50.86,98,501,504,711,671,612,107,0,0,0,0,0
30053,2019-11-13 22:58:05,20.69,50.64,93,501,502,711,669,612,108,0,0,0,0,0
30054,2019-11-13 22:58:25,20.84,50.54,95,501,505,711,671,612,104,0,0,0,0,0
30055,2019-11-13 22:58:45,20.79,50.5,96,502,504,711,671,611,108,0,0,0,0,0
30056,2019-11-13 22:59:05,20.72,50.33,96,501,504,711,672,612,107,0,0,0,0,0
30057,2019-11-13 22:59:25,20.84,50.6,94,500,505,710,672,612,107,0,0,0,0,0
30058,2019-11-13 22:59:45,20.78,50.6,93,498,505,712,672,612,108,0,0,0,0,0
30059,2019-11-13 23:00:05,20.7,50.55,96,501,506,711,670,612,108,0,0,0,0,0
30060,2019-11-13 23:00:25,20.7,50.5,95,498,506,712,671,613,107,0,0,0,0,0
30061,2019-11-13 23:00:45,20.65,50.64,95,499,506,710,673,612,106,0,0,0,0,0
30062,2019-11-13 23:01:05,20.78,50.56,97,500,505,715,672,611,107,0,0,0,0,0
30063,2019-11-13 23:01:25,20.82,50.56,94,500,502,711,671,613,107,0,0,0,0,0
30064,2019-11-13 23:01:45,20.91,50.41,95,498,504,712,671,611,103,0,0,0,0,0
30065,2019-11-13 23:02:05,20.86,50.46,94,500,502,712,670,613,102,0,0,0,0,0
30066,2019-11-13 23:02:25,20.82,50.56,94,500,506,712,671,611,105,0,0,0,0,0
30067,2019-11-13 23:02:45,20.85,50.67,92,500,505,714,673,611,105,0,0,0,0,0
30068,2019-11-13 23:03:05,20.77,50.48,93,502,505,714,673,612,108,0,0,0,0,0
30069,2019-11-13 23:03:25,21.04,50.57,94,499,503,713,670,614,106,0,0,0,0,0
30070,2019-11-13 23:03:45,20.78,50.53,97,500,504,713,671,611,105,0,0,0,0,0
30071,2019-11-13 23:04:05,20.88,50.71,96,499,504,712,672,614,104,0,0,0,0,0
30072,2019-11-13 23:04:25,20.75,50.65,96,501,505,712,671,611,108,0,0,0,0,0
30073,2019-11-13 23:04:45,20.7,50.56,94,501,504,711,673,613,106,0,0,0,0,0
30074,2019-11-13 23:05:05,20.69,50.3,97,502,504,714,673,617,108,0,0,0,0,0
30075,2019-11-13 23:05:25,20.79,50.63,96,503,507,714,671,616,104,0,0,0,0,0
30076,2019-11-13 23:05:45,20.76,50.68,95,500,505,711,673,611,105,0,0,0,0,0
30077,2019-11-13 23:06:05,20.75,50.56,96,500,502,713,673,613,106,0,0,0,0,0
30078,2019-11-13 23:06:25,20.72,50.36,93,500,506,714,669,610,106,0,0,0,0,0
30079,2019-11-13 23:06:45,20.85,50.21,94,499,503,712,670,611,106,0,0,0,0,0
30080,2019-11-13 23:07:05,20.87,50.31,96,500,501,712,670,614,105,0,0,0,0,0
30081,2019-11-13 23:07:25,20.88,50.3,95,500,504,710,672,613,104,0,0,0,0,0
30082,2019-11-13 23:07:45,20.78,50.3,94,499,506,713,671,611,106,0,0,0,0,0
30083,2019-11-13 23:08:05,20.79,50.44,96,501,504,713,671,613,107,0,0,0,0,1
30084,2019-11-13 23:08:25,20.72,50.36,93,499,503,713,671,615,104,0,0,0,0,0
30085,2019-11-13 23:08:45,20.67,50.69,94,500,505,713,671,615,107,0,0,0,0,0
30086,2019-11-13 23:09:05,20.82,50.68,94,500,506,714,672,614,106,0,0,0,0,0
30087,2019-11-13 23:09:25,20.81,50.32,94,499,505,712,672,615,104,0,0,0,0,0
30088,2019-11-13 23:09:45,20.78,50.45,94,501,504,714,670,611,106,0,0,0,0,0
30089,2019-11-13 23:10:05,20.87,50.36,94,501,504,712,671,613,106,0,0,0,0,0
30090,2019-11-13 23:10:25,20.93,50.22,95,499,503,711,673,612,105,0,0,0,0,0
30091,2019-11-13 23:10:45,20.9,50.22,94,501,504,712,671,610,105,0,0,0,0,0
30092,2019-11-13 23:11:05,20.89,50.49,96,501,506,711,670,612,105,0,0,0,0,0
30093,2019-11-13 23:11:25,20.76,50.5,94,501,507,712,672,612,103,0,0,0,0,0
30094,2019-11-13 23:11:45,20.74,50.37,97,498,504,715,672,613,106,0,0,0,0,0
30095,2019-11-13 23:12:05,20.71,50.64,96,499,506,713,671,612,106,0,0,0,0,0
30096,2019-11-13 23:12:25,20.63,50.7,93,499,503,712,672,613,105,0,0,0,0,0
30097,2019-11-13 23:12:45,20.75,50.71,96,501,505,714,672,613,105,0,0,0,0,0
30098,2019-11-13 23:13:05,20.63,50.82,95,501,506,714,673,613,105,0,0,0,0,0
30099,2019-11-13 23:13:25,20.54,50.74,97,502,508,714,673,613,105,0,0,0,0,0
30100,2019-11-13 23:13:45,20.7,50.72,94,500,505,711,673,614,104,0,0,0,0,0
30101,2019-11-13 23:14:05,20.65,50.55,95,500,505,711,672,615,105,0,0,0,0,0
30102,2019-11-13 23:14:25,20.63,50.59,92,501,504,712,673,615,106,0,0,0,0,0
30103,2019-11-13 23:14:45,20.68,50.58,94,501,506,714,674,616,106,0,0,0,0,0
30104,2019-11-13 23:15:05,20.62,50.72,93,499,503,713,673,614,104,0,0,0,0,0
30105,2019-11-13 23:15:25,20.66,50.48,94,501,504,714,672,614,105,0,0,0,0,0
30106,2019-11-13 23:15:45,20.69,50.79,94,501,504,713,671,614,102,0,0,0,0,0
30107,2019-11-13 23:16:05,20.72,50.68,96,501,506,712,672,614,106,0,0,0,0,0
30108,2019-11-13 23:16:25,20.7,50.85,98,501,507,715,670,614,105,0,0,0,0,0
30109,2019-11-13 23:16:45,20.66,50.67,94,501,505,715,673,613,104,0,0,0,0,0
30110,2019-11-13 23:17:05,20.65,50.69,98,501,507,714,671,616,107,0,0,0,0,0
30111,2019-11-13 23:17:25,20.71,50.64,97,500,505,714,672,615,103,0,0,0,0,0
30112,2019-11-13 23:17:45,20.63,50.62,96,498,508,715,671,618,104,0,0,0,0,0
30113,2019-11-13 23:18:05,20.62,50.7,95,501,509,714,675,613,105,0,0,0,0,0
30114,2019-11-13 23:18:25,20.68,50.56,91,502,506,713,674,617,105,0,0,0,0,0
30115,2019-11-13 23:18:45,20.67,50.56,93,501,506,714,672,615,106,0,0,0,0,0
30116,2019-11-13 23:19:05,20.8,50.59,94,501,507,714,672,612,104,0,0,0,0,0
30117,2019-11-13 23:19:25,20.88,50.72,93,502,505,714,671,614,108,0,0,0,0,0
30118,2019-11-13 23:19:45,20.54,50.87,96,502,504,713,673,614,107,0,0,0,0,0
30119,2019-11-13 23:20:05,20.54,50.84,91,500,506,713,670,613,103,0,0,0,0,0
30120,2019-11-13 23:20:25,20.7,51.01,92,502,505,714,673,614,105,0,0,0,0,0
30121,2019-11-13 23:20:45,20.73,50.79,96,501,503,712,673,616,103,0,0,0,0,0
30122,2019-11-13 23:21:05,20.66,50.5,95,499,504,714,671,615,107,0,0,0,0,0
30123,2019-11-13 23:21:25,20.73,50.5,95,500,507,713,672,612,107,0,0,0,0,0
30124,2019-11-13 23:21:45,20.66,50.53,94,501,506,715,672,614,104,0,0,0,0,0
30125,2019-11-13 23:22:05,20.57,50.53,93,500,508,714,672,614,104,0,0,0,0,0
30126,2019-11-13 23:22:25,20.69,50.65,92,500,509,715,672,618,104,0,0,0,0,0
30127,2019-11-13 23:22:45,20.57,50.58,95,500,506,714,673,615,105,0,0,0,0,0
30128,2019-11-13 23:23:05,20.57,50.85,95,500,505,715,675,612,108,0,0,0,0,0
30129,2019-11-13 23:23:25,20.68,50.82,94,502,507,715,672,617,106,0,0,0,0,0
30130,2019-11-13 23:23:45,20.61,50.63,94,502,509,715,672,617,105,0,0,0,0,0
30131,2019-11-13 23:24:05,20.59,50.7,94,501,508,718,672,615,105,0,0,0,0,0
30132,2019-11-13 23:24:25,20.63,50.39,93,500,509,714,675,615,105,0,0,0,0,1
30133,2019-11-13 23:24:45,20.71,50.31,93,499,507,716,674,617,102,0,0,0,0,0
30134,2019-11-13 23:25:05,20.63,50.23,93,500,509,713,676,615,104,0,0,0,0,0
30135,2019-11-13 23:25:25,20.6,50.4,97,501,510,714,672,613,104,0,0,0,0,0
30136,2019-11-13 23:25:45,20.72,50.54,91,502,504,713,672,618,104,0,0,0,0,0
30137,2019-11-13 23:26:05,20.65,50.59,95,500,506,713,673,616,108,0,0,0,0,0
30138,2019-11-13 23:26:25,20.69,50.47,94,498,510,714,675,616,106,0,0,0,0,0
30139,2019-11-13 23:26:45,20.59,50.63,95,500,505,715,674,614,106,0,0,0,0,0
30140,2019-11-13 23:27:05,20.6,50.44,93,501,504,714,674,617,106,0,0,0,0,0
30141,2019-11-13 23:27:25,20.56,50.58,91,503,508,713,673,615,107,0,0,0,0,0
30142,2019-11-13 23:27:45,20.73,50.45,93,499,510,714,675,619,103,0,0,0,0,0
30143,2019-11-13 23:28:05,20.81,50.5,94,500,507,718,675,616,104,0,0,0,0,0
30144,2019-11-13 23:28:25,20.69,50.32,97,501,507,714,673,613,104,0,0,0,0,0
30145,2019-11-13 23:28:45,20.75,50.36,95,500,508,714,676,614,103,0,0,0,0,0
30146,2019-11-13 23:29:05,20.9,50.27,91,500,509,715,676,614,107,0,0,0,0,0
30147,2019-11-13 23:29:25,20.76,50.26,96,500,508,714,675,614,104,0,0,0,0,0
30148,2019-11-13 23:29:45,20.72,50.15,95,500,509,716,675,614,106,0,0,0,0,0
30149,2019-11-13 23:30:05,20.7,50.14,94,500,510,715,674,615,105,0,0,0,0,0
30150,2019-11-13 23:30:25,20.72,50.07,97,499,508,715,672,614,103,0,0,0,0,0
30151,2019-11-13 23:30:45,20.74,50.22,94,501,507,715,673,617,104,0,0,0,0,0
30152,2019-11-13 23:31:05,20.78,50.4,92,502,507,715,673,616,104,0,0,0,0,0
30153,2019-11-13 23:31:25,20.77,50.34,94,501,506,715,672,615,106,0,0,0,0,0
30154,2019-11-13 23:31:45,20.68,50.18,94,501,509,716,674,615,107,0,0,0,0,0
30155,2019-11-13 23:32:05,20.58,50.39,96,503,505,714,675,617,101,0,0,0,0,0
30156,2019-11-13 23:32:25,20.71,50.41,96,501,510,714,675,616,103,0,0,0,0,0
30157,2019-11-13 23:32:45,20.62,50.44,95,502,507,716,674,619,108,0,0,0,0,0
30158,2019-11-13 23:33:05,20.7,50.5,91,503,510,714,675,617,104,0,0,0,0,0
30159,2019-11-13 23:33:25,20.79,50.27,92,500,508,715,674,618,105,0,0,0,0,0
30160,2019-11-13 23:33:45,20.77,50.44,92,503,504,716,674,615,103,0,0,0,0,0
30161,2019-11-13 23:34:05,20.75,50.28,95,500,510,714,677,615,102,0,0,0,0,0
30162,2019-11-13 23:34:25,20.73,50.55,95,502,507,714,674,617,104,0,0,0,0,0
30163,2019-11-13 23:34:45,20.66,50.52,91,501,505,717,674,615,103,0,0,0,0,0
30164,2019-11-13 23:35:05,20.68,50.45,94,500,510,716,675,616,104,0,0,0,0,0
30165,2019-11-13 23:35:25,20.58,50.62,92,501,510,717,675,614,104,0,0,0,0,0
30166,2019-11-13 23:35:45,20.35,50.19,95,500,508,715,675,616,105,0,0,0,0,0
30167,2019-11-13 23:36:05,20.53,50.21,95,503,505,716,675,619,107,0,0,0,0,0
30168,2019-11-13 23:36:25,20.54,50.6,92,500,509,713,675,617,103,0,0,0,0,0
30169,2019-11-13 23:36:45,20.62,50.45,93,503,508,716,677,617,105,0,0,0,0,0
30170,2019-11-13 23:37:05,20.57,50.37,94,501,506,716,675,616,105,0,0,0,0,0
30171,2019-11-13 23:37:25,20.59,50.54,92,501,505,716,673,614,105,0,0,0,0,0
30172,2019-11-13 23:37:45,20.48,50.64,95,503,505,718,677,618,101,0,0,0,0,0
30173,2019-11-13 23:38:05,20.31,50.66,91,500,506,715,678,617,104,0,0,0,0,0
30174,2019-11-13 23:38:25,20.39,50.82,94,503,510,716,672,616,105,0,0,0,0,0
30175,2019-11-13 23:38:45,20.44,50.55,93,500,507,717,677,615,104,0,0,0,0,0
30176,2019-11-13 23:39:05,20.53,50.77,94,503,509,715,673,618,101,0,0,0,0,0
30177,2019-11-13 23:39:25,20.55,50.62,94,502,509,716,677,616,107,0,0,0,0,0
30178,2019-11-13 23:39:45,20.82,50.62,93,501,509,717,675,617,109,0,0,0,0,0
30179,2019-11-13 23:40:04,20.56,50.15,91,501,508,715,675,617,103,0,0,0,0,0
30180,2019-11-13 23:40:25,20.64,50.14,91,503,504,715,674,618,107,0,0,0,0,0
30181,2019-11-13 23:40:45,20.67,50.44,91,501,507,717,676,614,105,0,0,0,0,0
30182,2019-11-13 23:41:05,20.55,50.23,95,502,510,715,673,618,104,0,0,0,0,0
30183,2019-11-13 23:41:25,20.61,50.19,92,499,507,716,674,618,104,0,0,0,0,0
30184,2019-11-13 23:41:45,20.62,50.28,95,498,508,716,677,616,106,0,0,0,0,0
30185,2019-11-13 23:42:05,20.5,50.58,95,501,508,716,674,618,103,0,0,0,0,0
30186,2019-11-13 23:42:25,20.48,50.73,92,501,507,718,677,619,102,0,0,0,0,0
30187,2019-11-13 23:42:45,20.57,50.48,94,501,504,719,675,619,104,0,0,0,0,0
30188,2019-11-13 23:43:05,20.48,50.23,91,501,510,716,677,617,99,0,0,0,0,0
30189,2019-11-13 23:43:25,20.51,50.5,96,500,508,714,675,618,105,0,0,0,0,0
30190,2019-11-13 23:43:45,20.6,50.41,94,500,509,719,675,616,105,0,0,0,0,0
30191,2019-11-13 23:44:05,20.51,50.58,91,502,507,715,675,617,103,0,0,0,0,0
30192,2019-11-13 23:44:25,20.53,50.72,95,501,508,719,676,615,101,0,0,0,0,0
30193,2019-11-13 23:44:44,20.61,50.79,96,501,508,715,678,617,100,0,0,0,0,0
30194,2019-11-13 23:45:05,20.61,50.72,97,501,508,717,675,620,103,0,0,0,0,0
30195,2019-11-13 23:45:25,20.27,50.6,93,500,508,718,675,618,104,0,0,0,0,0
30196,2019-11-13 23:45:45,20.28,50.88,93,503,512,716,679,620,106,0,0,0,0,0
30197,2019-11-13 23:46:04,20.23,50.71,94,501,509,721,676,620,104,0,0,0,0,0
30198,2019-11-13 23:46:25,20.29,50.78,94,504,513,719,677,621,102,0,0,0,0,0
30199,2019-11-13 23:46:45,20.37,50.51,93,502,508,718,678,618,103,0,0,0,0,0
30200,2019-11-13 23:47:05,20.47,50.52,94,501,508,718,676,618,103,0,0,0,0,0
30201,2019-11-13 23:47:25,20.48,50.58,95,502,509,715,681,621,102,0,0,0,0,0
30202,2019-11-13 23:47:45,20.41,50.57,95,503,509,716,677,619,104,0,0,0,0,0
30203,2019-11-13 23:48:05,20.52,50.87,93,501,509,719,673,620,101,0,0,0,0,0
30204,2019-11-13 23:48:25,20.54,50.79,96,502,505,716,676,616,104,0,0,0,0,0
30205,2019-11-13 23:48:45,20.44,50.79,95,503,507,715,677,618,107,0,0,0,0,0
30206,2019-11-13 23:49:05,20.41,51.03,96,499,509,716,678,616,100,0,0,0,0,0
30207,2019-11-13 23:49:25,20.46,51.0,93,498,505,717,674,615,104,0,0,0,0,0
30208,2019-11-13 23:49:45,20.32,50.92,95,502,510,720,677,618,107,0,0,0,0,0
30209,2019-11-13 23:50:05,20.45,50.82,96,504,512,719,674,622,105,1,0,0,0,0
30210,2019-11-13 23:50:25,20.37,50.93,93,502,511,718,679,621,103,0,0,0,0,0
30211,2019-11-13 23:50:44,20.36,50.75,94,500,511,718,680,617,103,0,0,0,0,0
30212,2019-11-13 23:51:05,20.45,50.62,92,499,507,717,679,619,102,0,0,0,0,0
30213,2019-11-13 23:51:25,20.47,50.48,91,500,507,720,678,617,107,0,0,0,0,0
30214,2019-11-13 23:51:45,20.66,50.88,91,500,509,718,677,619,104,0,0,0,0,0
30215,2019-11-13 23:52:05,20.61,50.61,95,500,511,718,678,620,104,0,0,0,0,0
30216,2019-11-13 23:52:25,20.57,50.5,93,502,511,717,676,618,103,0,0,0,0,0
30217,2019-11-13 23:52:44,20.31,50.78,96,499,509,716,677,620,104,0,0,0,0,0
30218,2019-11-13 23:53:05,20.58,50.74,93,501,508,721,678,619,102,0,0,0,0,0
30219,2019-11-13 23:53:25,20.46,50.37,97,502,511,717,676,621,101,0,0,0,0,0
30220,2019-11-13 23:53:44,20.64,51.24,113,498,500,709,671,608,131,0,0,0,0,0
30221,2019-11-13 23:54:04,20.69,51.76,114,498,501,703,662,601,134,0,0,0,0,0
30222,2019-11-13 23:54:25,21.03,52.38,134,498,496,697,652,588,155,0,0,0,1,0
30223,2019-11-13 23:54:45,20.83,53.52,161,492,489,686,646,573,189,1,0,0,1,0
30224,2019-11-13 23:55:05,21.09,54.06,180,483,478,675,638,567,207,1,0,0,1,0
30225,2019-11-13 23:55:24,21.18,55.38,199,481,466,674,624,555,238,1,0,0,1,0
30226,2019-11-13 23:55:45,21.28,55.63,223,483,459,671,612,546,252,0,0,0,1,0
30227,2019-11-13 23:56:05,21.49,56.32,217,473,451,667,609,532,276,1,0,0,0,0
30228,2019-11-13 23:56:25,21.78,57.4,234,475,453,657,597,523,289,0,0,0,0,0
30229,2019-11-13 23:56:45,21.47,57.86,242,471,450,644,589,506,261,0,0,0,0,0
30230,2019-11-13 23:57:05,21.41,59.37,265,470,442,634,578,503,280,0,0,1,0,0
30231,2019-11-13 23:57:24,21.22,60.56,260,469,433,619,561,495,272,0,0,1,0,0
30232,2019-11-13 23:57:45,21.17,62.2,249,472,426,610,552,467,286,0,0,0,0,1
30233,2019-11-13 23:58:05,21.04,62.33,275,474,421,608,541,462,267,1,0,0,1,0
30234,2019-11-13 23:58:25,20.95,63.64,257,475,414,589,535,475,240,1,0,0,1,0
30235,2019-11-13 23:58:45,20.62,63.42,273,474,403,594,533,457,265,1,0,0,1,0
30236,2019-11-13 23:59:05,21.09,63.25,237,477,393,594,538,446,236,1,0,0,1,0
30237,2019-11-13 23:59:25,21.19,64.18,250,483,392,580,543,451,239,1,0,0,1,0
30238,2019-11-13 23:59:45,21.28,64.95,199,485,381,589,541,446,242,1,0,0,1,1
30239,2019-11-14 00:00:05,21.3,64.98,231,490,385,594,539,450,234,1,0,1,1,1
30240,2019-11-14 00:00:25,21.01,64.09,246,490,384,589,527,436,237,1,0,1,1,1
30241,2019-11-14 00:00:45,21.45,64.22,245,489,379,590,515,434,192,1,1,1,1,1
30242,2019-11-14 00:01:05,20.93,63.03,216,490,394,594,531,424,216,1,0,1,1,1
30243,2019-11-14 00:01:25,21.3,65.49,197,492,362,583,543,440,216,1,1,1,1,0
30244,2019-11-14 00:01:44,21.02,63.58,221,491,376,585,537,440,217,1,1,1,1,0
30245,2019-11-14 00:02:05,21.19,64.15,203,489,391,588,518,426,218,1,1,1,1,1
30246,2019-11-14 00:02:24,21.11,63.12,203,490,374,591,507,423,222,1,1,0,1,1
30247,2019-11-14 00:02:44,21.4,62.43,210,495,387,584,529,430,203,0,1,0,1,1
30248,2019-11-14 00:03:05,21.43,63.01,217,497,389,585,534,445,227,1,1,1,1,1
30249,2019-11-14 00:03:25,21.49,64.15,219,491,374,582,546,448,211,1,1,1,1,1
30250,2019-11-14 00:03:45,20.7,64.28,228,493,379,586,535,439,221,1,1,1,1,1
30251,2019-11-14 00:04:04,20.56,64.98,185,491,402,577,529,435,198,1,0,1,1,1
30252,2019-11-14 00:04:25,20.88,64.21,205,497,384,594,527,443,207,1,1,1,1,1
30253,2019-11-14 00:04:45,20.95,65.38,222,495,368,593,525,444,212,1,1,1,1,1
30254,2019-11-14 00:05:05,20.82,64.5,234,495,392,591,538,439,201,1,1,1,1,1
30255,2019-11-14 00:05:25,21.15,64.54,225,496,389,582,540,445,227,1,1,1,1,1
30256,2019-11-14 00:05:45,21.64,64.44,208,493,380,586,532,439,216,1,1,1,1,1
30257,2019-11-14 00:06:04,20.81,63.35,200,493,398,581,531,468,208,1,1,1,1,1
30258,2019-11-14 00:06:25,20.94,64.06,211,493,383,590,530,452,229,1,1,1,1,1
30259,2019-11-14 00:06:45,21.5,63.1,209,495,377,578,523,443,224,1,1,1,1,1
30260,2019-11-14 00:07:05,21.05,63.61,204,489,358,585,519,436,225,1,1,1,1,0
30261,2019-11-14 00:07:25,21.53,62.57,203,497,376,575,534,432,220,1,1,1,0,1
30262,2019-11-14 00:07:45,21.72,63.15,185,493,375,578,543,444,213,1,1,1,0,1
30263,2019-11-14 00:08:05,21.44,62.88,199,495,379,597,540,445,218,1,1,1,0,1
30264,2019-11-14 00:08:25,21.21,62.68,208,496,379,577,532,439,215,1,1,1,0,1
30265,2019-11-14 00:08:45,21.36,62.11,215,490,383,581,524,432,204,1,1,1,1,1
30266,2019-11-14 00:09:05,21.55,62.67,238,494,396,593,539,443,213,1,1,1,1,1
30267,2019-11-14 00:09:24,21.62,62.75,223,491,394,582,532,446,229,1,1,1,1,1
30268,2019-11-14 00:09:45,21.69,63.01,241,488,377,581,530,436,228,1,1,1,1,1
30269,2019-11-14 00:10:05,21.71,63.87,224,494,380,587,528,436,226,1,1,1,1,1
30270,2019-11-14 00:10:25,21.79,63.7,239,495,381,584,528,444,216,1,1,1,1,1
30271,2019-11-14 00:10:45,21.45,63.63,211,484,377,594,516,444,212,1,1,1,1,1
30272,2019-11-14 00:11:05,21.05,63.97,212,494,392,586,524,449,224,1,1,1,0,1
30273,2019-11-14 00:11:25,21.47,65.01,209,494,382,589,524,432,228,1,1,1,0,1
30274,2019-11-14 00:11:45,21.44,63.98,205,486,378,585,542,450,216,1,0,1,1,1
30275,2019-11-14 00:12:05,21.34,63.55,197,496,390,592,532,440,220,0,0,1,1,1
30276,2019-11-14 00:12:25,21.2,64.35,206,501,393,583,528,447,227,0,1,1,1,1
30277,2019-11-14 00:12:45,21.49,63.66,212,487,380,570,535,437,209,0,1,1,1,1
30278,2019-11-14 00:13:05,21.16,62.44,240,490,387,589,525,447,218,1,1,1,1,0
30279,2019-11-14 00:13:25,21.79,63.73,240,487,397,582,523,438,224,1,1,1,1,1
30280,2019-11-14 00:13:44,22.05,63.48,232,489,379,590,529,443,225,1,1,1,1,1
30281,2019-11-14 00:14:05,21.5,61.84,233,491,372,588,531,452,211,1,1,1,1,1
30282,2019-11-14 00:14:25,21.61,62.17,237,489,374,590,527,441,218,1,1,1,1,1
30283,2019-11-14 00:14:45,21.83,61.81,201,493,390,584,529,442,210,1,1,1,1,1
30284,2019-11-14 00:15:04,22.26,63.1,209,495,397,588,523,448,217,1,1,1,1,1
30285,2019-11-14 00:15:25,22.01,62.01,205,498,386,583,522,443,207,1,1,1,1,1
30286,2019-11-14 00:15:45,21.61,62.39,196,499,395,578,524,442,210,1,1,1,1,1
30287,2019-11-14 00:16:05,21.91,63.3,231,500,376,579,524,443,215,1,1,1,1,1
30288,2019-11-14 00:16:24,22.12,62.03,200,492,385,586,523,444,218,1,1,1,1,1
30289,2019-11-14 00:16:45,22.0,61.72,228,493,376,578,527,451,226,1,1,1,0,1
30290,2019-11-14 00:17:05,21.42,61.78,219,489,379,589,524,441,230,1,1,1,0,1
30291,2019-11-14 00:17:25,21.5,61.89,231,490,388,569,527,435,214,1,1,1,0,1
30292,2019-11-14 00:17:45,21.67,63.09,199,492,394,583,533,425,215,1,1,1,0,1
30293,2019-11-14 00:18:05,21.46,64.04,225,493,386,599,534,439,208,1,1,1,0,1
30294,2019-11-14 00:18:25,20.89,63.83,222,492,381,586,528,435,222,1,1,1,0,1
30295,2019-11-14 00:18:45,21.25,62.99,208,486,378,585,540,446,228,0,1,1,0,1
30296,2019-11-14 00:19:05,21.05,62.33,223,493,374,582,541,445,222,1,1,1,1,1
30297,2019-11-14 00:19:25,21.21,64.53,229,495,374,588,536,448,228,0,1,1,1,1
30298,2019-11-14 00:19:45,21.44,63.61,231,490,376,576,533,415,215,0,1,1,1,1
30299,2019-11-14 00:20:05,21.6,63.9,225,486,372,583,522,438,208,0,1,1,1,1
30300,2019-11-14 00:20:25,21.26,62.48,212,494,385,575,525,440,218,1,1,1,1,1
30301,2019-11-14 00:20:45,21.65,62.71,214,491,404,581,536,423,209,1,1,1,0,1
30302,2019-11-14 00:21:04,21.62,62.26,229,489,384,572,516,442,215,0,1,1,0,1
30303,2019-11-14 00:21:25,21.84,62.14,219,492,393,587,515,428,210,0,1,1,0,1
30304,2019-11-14 00:21:45,21.46,61.83,213,491,381,578,524,447,219,1,1,1,0,1
30305,2019-11-14 00:22:05,21.61,62.22,239,494,370,583,530,428,216,1,0,1,0,0
30306,2019-11-14 00:22:24,21.54,63.34,218,494,390,585,517,432,217,1,1,1,0,1
30307,2019-11-14 00:22:45,21.57,63.0,213,497,383,589,525,441,210,1,1,1,0,1
30308,2019-11-14 00:23:05,21.09,63.43,211,495,381,579,527,453,216,1,1,1,0,1
30309,2019-11-14 00:23:25,21.41,62.71,209,491,395,580,529,450,216,0,1,1,1,1
30310,2019-11-14 00:23:44,21.75,62.96,233,490,402,582,533,439,219,0,1,1,0,1
30311,2019-11-14 00:24:05,21.63,63.5,217,491,390,577,534,432,211,0,1,1,0,1
30312,2019-11-14 00:24:25,21.28,62.83,206,487,390,578,530,449,232,1,1,1,0,1
30313,2019-11-14 00:24:45,21.43,63.96,204,489,383,580,528,444,217,1,1,1,0,1
30314,2019-11-14 00:25:05,21.1,63.34,218,493,380,580,532,446,205,1,1,1,0,1
30315,2019-11-14 00:25:24,21.19,63.37,239,491,389,585,534,431,209,1,1,1,0,1
30316,2019-11-14 00:25:44,21.09,62.02,240,489,387,582,534,439,213,1,1,1,0,1
30317,2019-11-14 00:26:05,21.46,62.49,224,488,391,586,528,439,215,1,1,1,0,1
30318,2019-11-14 00:26:25,21.67,62.29,220,492,382,576,528,439,219,1,1,1,0,1
30319,2019-11-14 00:26:45,21.78,63.45,231,495,363,583,522,440,221,1,1,1,0,1
30320,2019-11-14 00:27:04,21.74,63.41,226,489,376,588,527,432,205,1,1,1,0,1
30321,2019-11-14 00:27:25,21.64,63.4,257,492,377,597,525,442,215,1,1,1,1,1
30322,2019-11-14 00:27:45,21.63,64.01,226,492,395,580,531,441,211,1,1,1,1,1
30323,2019-11-14 00:28:05,21.36,64.18,238,496,382,579,521,432,221,1,1,0,1,1
30324,2019-11-14 00:28:24,21.24,63.04,226,490,392,574,538,456,232,1,1,0,1,1
30325,2019-11-14 00:28:45,22.08,63.28,241,495,392,586,535,437,222,1,1,1,1,1
30326,2019-11-14 00:29:05,21.9,63.07,234,491,385,579,534,432,216,1,1,1,1,1
30327,2019-11-14 00:29:25,21.69,63.13,229,496,392,576,531,435,212,1,1,1,0,1
30328,2019-11-14 00:29:44,21.24,62.91,223,491,392,573,528,425,213,1,1,1,0,1
30329,2019-11-14 00:30:04,21.35,63.01,215,492,381,586,511,438,208,1,1,1,0,1
30330,2019-11-14 00:30:25,21.41,63.19,221,490,384,586,528,442,218,1,1,1,0,1
30331,2019-11-14 00:30:45,21.84,63.36,221,488,387,588,531,431,217,1,1,1,0,1
30332,2019-11-14 00:31:04,21.54,63.09,220,495,397,583,531,437,223,1,1,1,0,1
30333,2019-11-14 00:31:25,21.68,62.12,226,490,394,577,523,444,209,1,1,1,0,1
30334,2019-11-14 00:31:44,21.46,63.54,238,494,392,586,522,436,209,1,1,1,0,1
30335,2019-11-14 00:32:05,21.27,63.21,212,496,383,585,523,435,212,1,1,1,1,1
30336,2019-11-14 00:32:25,21.19,63.38,213,495,384,594,532,442,202,1,1,1,1,1
30337,2019-11-14 00:32:44,21.03,63.6,225,494,378,584,531,441,206,1,1,0,1,1
30338,2019-11-14 00:33:05,21.3,63.78,224,497,388,579,536,431,218,1,1,1,1,1
30339,2019-11-14 00:33:24,21.55,63.93,237,493,394,579,530,447,235,1,1,1,1,1
30340,2019-11-14 00:33:44,21.51,64.34,250,490,404,581,522,431,217,1,1,1,1,1
30341,2019-11-14 00:34:05,21.53,63.64,231,490,397,578,540,429,208,1,1,1,1,1
30342,2019-11-14 00:34:25,21.39,62.85,230,489,405,579,533,431,212,1,1,1,1,1
30343,2019-11-14 00:34:45,21.4,63.01,208,494,397,580,525,435,216,1,1,1,1,1
30344,2019-11-14 00:35:04,21.43,62.94,229,499,397,580,532,426,209,1,1,1,1,1
30345,2019-11-14 00:35:24,21.63,63.75,236,494,388,584,523,426,222,1,1,1,1,1
30346,2019-11-14 00:35:45,21.51,63.7,205,487,376,570,523,440,208,1,1,1,1,1
30347,2019-11-14 00:36:05,21.44,62.81,213,494,378,590,536,439,204,0,1,1,1,1
30348,2019-11-14 00:36:24,21.09,63.14,215,497,391,583,528,435,224,1,1,1,0,1
30349,2019-11-14 00:36:44,21.23,63.06,210,496,392,581,540,437,216,1,1,1,0,1
30350,2019-11-14 00:37:05,21.47,63.03,221,493,381,586,530,445,215,1,1,1,0,1
30351,2019-11-14 00:37:25,21.42,63.03,231,493,383,580,532,441,215,1,1,0,0,1
30352,2019-11-14 00:37:45,21.65,62.46,223,497,384,579,523,441,204,1,1,0,0,1
30353,2019-11-14 00:38:04,21.97,62.74,228,493,393,583,532,436,214,1,1,1,1,1
30354,2019-11-14 00:38:24,21.77,62.7,235,493,403,582,532,438,211,1,1,1,1,1
30355,2019-11-14 00:38:45,21.91,62.92,242,491,390,589,536,444,214,1,1,1,1,1
30356,2019-11-14 00:39:04,21.65,62.24,230,492,380,582,532,438,221,0,1,1,1,1
30357,2019-11-14 00:39:25,21.11,62.51,227,488,381,579,532,435,208,1,1,1,1,1
30358,2019-11-14 00:39:45,21.16,62.38,196,493,380,576,537,436,218,1,1,1,1,1
30359,2019-11-14 00:40:04,21.38,62.4,206,492,392,586,521,447,197,1,1,1,1,1
30360,2019-11-14 00:40:25,21.3,62.6,225,496,391,579,539,443,199,1,1,1,1,1
30361,2019-11-14 00:40:45,21.09,63.01,225,497,382,585,528,438,213,1,1,1,1,1
30362,2019-11-14 00:41:05,21.29,64.34,227,495,388,583,530,444,223,1,1,1,0,1
30363,2019-11-14 00:41:24,20.99,64.02,208,493,387,586,524,442,210,1,1,1,0,1
30364,2019-11-14 00:41:44,20.94,63.56,224,494,385,584,533,451,209,1,1,1,1,0
30365,2019-11-14 00:42:05,21.3,64.34,227,492,397,582,533,441,212,1,0,1,1,1
30366,2019-11-14 00:42:25,21.43,64.03,228,490,386,594,532,443,232,1,1,1,1,1
30367,2019-11-14 00:42:45,21.57,63.16,224,491,386,588,534,436,213,1,1,1,1,1
30368,2019-11-14 00:43:05,21.23,63.77,224,497,386,583,535,433,203,1,1,1,1,0
30369,2019-11-14 00:43:25,21.31,63.26,214,493,403,588,525,448,214,1,1,1,1,1
30370,2019-11-14 00:43:45,21.3,62.97,233,495,398,581,525,445,214,1,1,1,1,1
30371,2019-11-14 00:44:04,21.34,62.91,222,491,393,585,527,447,218,1,1,1,1,1
30372,2019-11-14 00:44:24,21.48,63.65,228,489,396,587,531,432,213,1,1,1,1,1
30373,2019-11-14 00:44:45,21.33,62.91,234,490,392,591,536,450,206,1,1,1,1,0
30374,2019-11-14 00:45:05,21.79,62.59,221,495,392,581,531,447,226,1,1,1,1,1
30375,2019-11-14 00:45:24,21.67,62.57,234,492,392,582,528,447,225,1,1,1,1,0
30376,2019-11-14 00:45:45,21.75,62.45,219,492,386,585,530,442,216,1,1,1,1,1
30377,2019-11-14 00:46:04,21.17,62.32,220,499,381,576,532,445,215,1,1,1,1,1
30378,2019-11-14 00:46:24,21.45,61.9,232,492,377,576,531,433,210,1,1,1,1,1
30379,2019-11-14 00:46:44,21.73,61.38,220,493,405,589,523,438,225,1,1,1,1,1
30380,2019-11-14 00:47:05,21.74,62.28,209,491,386,589,534,435,240,1,1,1,0,1
30381,2019-11-14 00:47:25,21.49,62.63,224,494,388,577,532,432,226,1,1,1,0,1
30382,2019-11-14 00:47:44,21.49,63.05,220,495,401,578,516,428,224,1,1,1,0,1
30383,2019-11-14 00:48:05,21.59,62.47,208,488,379,599,520,438,211,1,1,1,0,1
30384,2019-11-14 00:48:25,21.24,63.04,213,496,381,577,536,432,221,1,1,1,0,1
30385,2019-11-14 00:48:45,21.14,64.03,201,494,391,582,533,440,208,1,1,0,1,1
30386,2019-11-14 00:49:04,21.34,63.22,207,499,396,581,529,458,212,1,1,0,1,1
30387,2019-11-14 00:49:24,21.42,62.92,225,495,391,590,536,436,210,1,1,1,1,1
30388,2019-11-14 00:49:45,21.09,63.91,212,492,401,573,534,442,218,1,1,0,1,1
30389,2019-11-14 00:50:05,21.41,62.39,230,494,396,584,529,434,195,1,1,0,1,1
30390,2019-11-14 00:50:25,21.59,62.6,232,496,390,582,538,445,214,1,1,0,1,1
30391,2019-11-14 00:50:45,21.8,62.27,229,496,392,581,537,431,227,1,1,0,1,1
30392,2019-11-14 00:51:05,21.44,62.04,239,498,385,573,526,443,225,1,1,0,1,1
30393,2019-11-14 00:51:25,22.12,63.77,255,489,391,575,527,439,217,1,1,1,1,1
30394,2019-11-14 00:51:45,21.78,62.76,233,488,400,587,525,432,207,1,1,1,1,1
30395,2019-11-14 00:52:04,21.48,62.15,208,492,384,583,530,437,195,1,0,0,1,1
30396,2019-11-14 00:52:25,21.64,61.64,226,500,383,580,533,444,218,1,0,1,1,1
30397,2019-11-14 00:52:44,21.86,62.7,217,491,375,583,532,440,228,1,0,1,1,1
30398,2019-11-14 00:53:04,21.64,63.55,232,494,386,588,525,437,211,1,1,1,1,1
30399,2019-11-14 00:53:25,21.61,62.76,224,494,398,586,541,438,208,1,1,1,1,1
30400,2019-11-14 00:53:44,21.84,63.4,236,494,395,583,532,442,215,1,1,1,1,1
30401,2019-11-14 00:54:05,21.6,63.52,253,491,404,578,541,444,219,1,1,1,1,1
30402,2019-11-14 00:54:25,21.3,63.31,257,491,386,579,525,442,209,1,0,1,1,1
30403,2019-11-14 00:54:45,21.7,63.55,222,493,385,578,533,454,215,1,1,1,1,1
30404,2019-11-14 00:55:05,21.24,63.59,197,493,388,585,532,456,220,1,1,1,1,1
30405,2019-11-14 00:55:24,20.91,63.06,232,494,385,580,526,441,214,1,1,1,1,1
30406,2019-11-14 00:55:44,21.54,63.02,236,490,401,584,525,441,220,1,1,1,1,1
30407,2019-11-14 00:56:05,21.53,62.74,218,492,387,589,524,445,200,1,1,1,1,1
30408,2019-11-14 00:56:25,21.27,62.58,231,498,377,578,534,442,215,1,1,1,0,1
30409,2019-11-14 00:56:44,21.6,62.04,228,489,373,585,530,435,211,1,1,1,0,1
30410,2019-11-14 00:57:05,21.71,62.67,219,496,387,582,526,450,221,1,1,1,0,1
30411,2019-11-14 00:57:24,21.83,62.48,233,489,372,580,529,440,221,1,1,1,1,1
30412,2019-11-14 00:57:44,21.86,62.81,216,494,374,588,532,435,220,1,1,1,1,1
30413,2019-11-14 00:58:05,21.8,63.14,239,494,375,581,528,449,211,1,1,1,1,1
30414,2019-11-14 00:58:25,21.72,62.39,239,492,378,578,528,449,216,1,1,1,1,1
30415,2019-11-14 00:58:44,21.93,61.91,242,489,375,581,522,441,214,1,1,0,0,1
30416,2019-11-14 00:59:05,21.42,62.8,238,490,374,569,523,439,223,1,1,1,1,1
30417,2019-11-14 00:59:24,22.07,63.26,217,488,379,583,531,422,229,1,1,1,1,1
30418,2019-11-14 00:59:44,21.83,62.5,250,494,383,586,523,442,212,1,1,1,1,1
30419,2019-11-14 01:00:05,21.77,62.41,224,487,391,580,530,445,221,1,1,1,1,1
30420,2019-11-14 01:00:25,21.54,63.1,215,490,400,587,524,441,205,1,1,1,1,1
30421,2019-11-14 01:00:45,21.66,62.94,231,494,392,586,526,451,212,1,1,1,1,1
30422,2019-11-14 01:01:05,21.84,63.86,225,489,382,577,529,440,209,1,1,1,1,1
30423,2019-11-14 01:01:25,21.63,63.25,247,489,390,581,533,441,200,1,1,1,1,1
30424,2019-11-14 01:01:44,21.32,63.9,237,495,393,587,531,440,215,1,0,1,1,1
30425,2019-11-14 01:02:04,21.48,64.45,251,493,388,593,527,434,217,1,1,1,1,1
30426,2019-11-14 01:02:24,21.61,64.05,235,496,393,579,529,438,220,1,1,0,1,1
30427,2019-11-14 01:02:44,21.72,64.09,241,493,382,585,533,446,205,1,1,1,1,1
30428,2019-11-14 01:03:05,21.55,63.76,220,493,389,585,533,434,208,1,1,0,1,1
30429,2019-11-14 01:03:24,21.77,63.43,209,498,396,588,540,447,219,1,1,1,1,1
30430,2019-11-14 01:03:45,21.62,63.45,226,493,389,572,533,436,206,1,1,1,1,1
30431,2019-11-14 01:04:04,21.22,62.78,221,492,401,578,530,431,198,1,1,1,1,1
30432,2019-11-14 01:04:25,21.17,62.69,215,497,401,581,531,435,206,0,1,1,1,0
30433,2019-11-14 01:04:44,21.07,63.93,211,492,390,577,532,443,209,0,1,1,1,1
30434,2019-11-14 01:05:05,21.11,63.43,214,492,395,573,533,442,212,1,0,1,0,1
30435,2019-11-14 01:05:24,21.14,62.97,234,492,384,587,543,442,212,1,0,1,0,1
30436,2019-11-14 01:05:44,20.99,62.74,225,495,392,579,543,437,210,1,0,1,0,1
30437,2019-11-14 01:06:05,21.27,63.21,220,494,387,583,532,442,213,1,1,1,0,1
30438,2019-11-14 01:06:25,21.36,63.54,223,498,382,584,532,444,204,1,1,1,0,1
30439,2019-11-14 01:06:45,20.82,62.62,228,498,385,584,535,441,199,1,1,1,0,1
30440,2019-11-14 01:07:05,20.93,63.24,234,500,401,589,535,439,209,1,1,1,0,0
30441,2019-11-14 01:07:24,21.34,63.53,244,493,398,585,530,438,214,1,1,1,0,1
30442,2019-11-14 01:07:45,21.21,63.25,227,490,395,584,530,445,211,1,1,1,0,1
30443,2019-11-14 01:08:05,21.31,63.82,222,491,393,580,533,434,202,1,1,1,0,1
30444,2019-11-14 01:08:24,21.14,63.15,224,492,391,580,538,437,214,1,1,1,0,1
30445,2019-11-14 01:08:44,21.18,63.74,230,493,398,581,535,443,213,1,1,1,0,1
30446,2019-11-14 01:09:05,21.2,63.02,225,494,389,589,529,454,212,1,1,1,0,1
30447,2019-11-14 01:09:25,21.29,63.73,236,493,389,579,535,441,216,1,1,0,0,1
30448,2019-11-14 01:09:45,21.34,63.02,223,492,386,584,523,435,216,1,1,1,0,1
30449,2019-11-14 01:10:04,21.2,62.8,233,491,395,573,522,441,215,1,1,1,0,1
30450,2019-11-14 01:10:24,21.04,63.11,232,487,387,584,536,431,209,1,1,0,1,1
30451,2019-11-14 01:10:44,21.28,62.73,205,487,390,594,537,446,208,1,1,0,1,1
30452,2019-11-14 01:11:04,21.68,62.61,218,500,384,594,527,444,210,1,1,0,1,1
30453,2019-11-14 01:11:24,22.03,62.6,227,496,389,585,532,438,207,0,1,0,1,1
30454,2019-11-14 01:11:44,21.61,61.93,232,492,397,582,532,439,212,1,1,0,1,1
30455,2019-11-14 01:12:05,22.02,62.65,229,495,401,584,528,439,213,1,1,1,1,1
30456,2019-11-14 01:12:24,21.41,62.83,227,493,397,571,528,440,206,1,1,1,1,1
30457,2019-11-14 01:12:45,21.44,62.32,224,496,386,579,528,448,207,0,1,1,1,1
30458,2019-11-14 01:13:04,21.42,62.74,199,496,386,577,525,436,198,1,1,1,1,1
30459,2019-11-14 01:13:24,21.28,62.91,210,494,376,587,529,435,200,0,1,1,1,1
30460,2019-11-14 01:13:44,21.36,62.25,228,496,378,597,531,448,210,0,1,1,1,0
30461,2019-11-14 01:14:05,21.21,62.63,243,494,385,586,532,435,207,0,1,1,1,0
30462,2019-11-14 01:14:24,21.16,62.88,245,491,399,591,525,434,201,0,1,1,1,0
30463,2019-11-14 01:14:45,21.13,63.34,228,490,400,584,530,437,210,0,1,1,1,1
30464,2019-11-14 01:15:04,21.27,63.03,220,495,391,579,540,447,212,1,1,1,1,1
30465,2019-11-14 01:15:25,21.64,63.62,231,494,385,574,526,437,221,1,1,1,1,1
30466,2019-11-14 01:15:45,21.51,64.5,238,492,393,599,520,430,228,1,1,1,1,1
30467,2019-11-14 01:16:05,21.38,63.33,213,495,394,584,533,434,205,1,1,1,0,1
30468,2019-11-14 01:16:25,21.25,63.12,217,495,396,588,539,444,206,0,1,1,1,1
30469,2019-11-14 01:16:44,21.41,63.08,207,492,378,585,537,438,201,0,1,1,1,0
30470,2019-11-14 01:17:05,21.49,62.1,213,494,391,583,528,445,206,1,0,1,1,0
30471,2019-11-14 01:17:24,21.29,62.25,228,495,390,582,526,431,213,1,0,1,1,1
30472,2019-11-14 01:17:45,21.6,63.39,227,495,388,582,530,442,222,1,1,0,1,0
30473,2019-11-14 01:18:05,21.52,63.09,222,491,403,584,525,435,213,1,1,1,0,0
30474,2019-11-14 01:18:25,21.53,62.92,226,496,401,581,523,442,212,0,1,1,0,1
30475,2019-11-14 01:18:45,21.52,62.29,223,492,392,584,531,444,207,0,1,0,0,0
30476,2019-11-14 01:19:05,21.66,61.91,251,495,396,583,531,439,212,0,1,0,0,0
30477,2019-11-14 01:19:25,21.49,62.73,249,491,385,579,529,434,207,0,1,0,0,0
30478,2019-11-14 01:19:44,21.33,62.74,225,491,401,580,536,438,212,1,1,0,0,0
30479,2019-11-14 01:20:04,21.32,63.24,225,493,397,582,531,442,220,1,1,1,1,1
30480,2019-11-14 01:20:24,21.43,63.41,222,495,389,584,525,451,205,1,1,1,1,0
30481,2019-11-14 01:20:45,21.44,63.89,231,495,390,585,538,441,197,1,1,1,1,0
30482,2019-11-14 01:21:04,21.15,63.9,240,494,395,580,538,435,209,1,1,1,1,1
30483,2019-11-14 01:21:25,21.5,64.57,242,487,393,592,542,448,201,1,1,1,0,1
30484,2019-11-14 01:21:44,21.32,63.91,236,490,397,587,533,443,211,1,1,1,0,1
30485,2019-11-14 01:22:04,21.32,63.78,229,495,403,585,526,438,203,1,1,0,0,1
30486,2019-11-14 01:22:24,21.11,63.01,220,494,393,582,528,439,214,1,1,0,0,1
30487,2019-11-14 01:22:45,21.31,63.45,217,494,393,586,522,452,209,1,1,1,0,1
30488,2019-11-14 01:23:05,21.09,63.23,228,493,394,578,528,440,211,1,1,1,0,1
30489,2019-11-14 01:23:24,21.3,63.56,234,494,389,583,533,436,215,1,1,1,0,1
30490,2019-11-14 01:23:45,21.62,63.66,230,495,401,582,537,443,204,1,1,1,0,1
30491,2019-11-14 01:24:05,21.2,63.16,232,488,391,585,538,438,207,1,1,1,0,1
30492,2019-11-14 01:24:24,21.12,63.4,219,490,391,574,531,442,210,1,1,1,0,1
30493,2019-11-14 01:24:45,21.19,62.89,208,492,387,588,540,439,208,1,1,1,0,1
30494,2019-11-14 01:25:05,21.24,63.32,232,493,386,582,532,443,205,1,1,0,0,1
30495,2019-11-14 01:25:25,21.41,62.56,215,491,391,580,534,430,207,1,1,1,0,1
30496,2019-11-14 01:25:44,21.63,62.61,210,496,386,579,527,426,205,1,1,1,0,1
30497,2019-11-14 01:26:05,21.13,62.48,219,496,388,583,531,454,204,1,1,1,0,1
30498,2019-11-14 01:26:25,21.28,63.4,215,495,396,589,536,448,214,1,1,1,0,1
30499,2019-11-14 01:26:45,21.34,63.79,231,494,382,587,533,433,210,1,1,1,0,1
30500,2019-11-14 01:27:04,20.91,63.61,239,495,389,585,541,443,204,1,1,1,0,1
30501,2019-11-14 01:27:25,20.85,63.52,234,496,391,586,537,442,213,1,1,0,0,1
30502,2019-11-14 01:27:44,21.3,63.18,241,495,400,583,530,447,219,1,1,1,0,1
30503,2019-11-14 01:28:05,21.16,62.97,216,494,393,580,530,444,218,1,1,1,1,1
30504,2019-11-14 01:28:24,21.33,62.9,219,491,395,575,536,440,215,1,1,1,1,1
30505,2019-11-14 01:28:45,21.09,62.4,226,495,391,590,540,445,214,1,1,1,1,1
30506,2019-11-14 01:29:05,21.73,62.98,237,491,377,589,531,446,206,1,1,1,1,1
30507,2019-11-14 01:29:25,21.64,63.65,246,494,385,591,538,447,204,1,1,1,1,1
30508,2019-11-14 01:29:44,21.4,63.46,237,497,393,590,534,450,213,1,1,1,1,1
30509,2019-11-14 01:30:04,21.64,63.7,238,492,384,577,538,439,206,1,0,1,0,1
30510,2019-11-14 01:30:24,21.17,63.58,235,492,387,578,533,447,209,1,1,1,0,1
30511,2019-11-14 01:30:44,21.46,63.14,232,496,389,584,535,444,201,1,1,1,0,1
30512,2019-11-14 01:31:04,21.3,62.26,235,493,385,585,531,450,210,1,1,1,0,1
30513,2019-11-14 01:31:24,21.49,62.02,217,494,399,582,532,443,205,1,1,1,0,1
30514,2019-11-14 01:31:44,21.36,62.58,226,495,394,583,533,441,218,1,1,1,0,1
30515,2019-11-14 01:32:05,21.5,62.15,232,492,391,592,533,444,212,1,1,1,0,1
30516,2019-11-14 01:32:24,21.04,62.06,234,493,389,587,534,435,210,1,1,1,0,1
30517,2019-11-14 01:32:44,21.95,63.13,216,495,380,581,535,449,206,1,0,1,0,1
30518,2019-11-14 01:33:04,21.61,62.25,233,496,376,581,538,449,212,1,0,1,0,1
30519,2019-11-14 01:33:24,21.74,62.11,231,493,391,588,533,441,206,1,1,1,0,1
30520,2019-11-14 01:33:44,21.46,62.09,223,493,395,586,536,447,203,1,1,1,1,1
30521,2019-11-14 01:34:05,21.51,63.42,232,498,392,580,531,448,220,1,1,1,1,1
30522,2019-11-14 01:34:24,21.51,63.04,229,492,388,588,536,441,206,1,1,1,1,1
30523,2019-11-14 01:34:44,21.45,62.49,222,495,389,584,530,443,206,1,1,1,1,1
30524,2019-11-14 01:35:04,21.69,63.26,222,497,388,588,534,448,211,1,1,1,1,1
30525,2019-11-14 01:35:24,21.41,63.8,218,497,388,581,530,436,214,1,1,1,1,1
30526,2019-11-14 01:35:44,21.61,63.19,217,493,389,587,530,431,203,1,1,1,0,1
30527,2019-11-14 01:36:05,21.19,62.85,222,498,403,573,544,449,203,1,1,1,0,1
30528,2019-11-14 01:36:24,21.3,62.57,221,494,407,586,533,441,206,1,1,1,0,1
30529,2019-11-14 01:36:44,21.39,62.16,221,493,393,586,538,446,197,1,1,1,0,1
30530,2019-11-14 01:37:04,21.37,62.79,233,497,395,581,535,433,205,1,1,1,0,1
30531,2019-11-14 01:37:25,21.49,63.05,223,493,400,582,534,446,202,1,1,1,0,1
30532,2019-11-14 01:37:44,21.24,62.1,214,498,402,593,532,441,200,1,0,1,0,1
30533,2019-11-14 01:38:04,21.67,62.03,228,498,384,582,531,445,201,1,1,1,0,1
30534,2019-11-14 01:38:25,21.63,61.69,239,492,394,583,530,437,210,1,1,1,0,1
30535,2019-11-14 01:38:44,21.26,62.34,242,492,388,584,536,443,212,1,1,1,0,1
30536,2019-11-14 01:39:05,21.72,62.32,233,492,387,585,537,442,208,1,0,1,0,1
30537,2019-11-14 01:39:24,21.63,61.71,232,496,397,587,531,444,213,1,0,1,0,1
30538,2019-11-14 01:39:44,21.71,62.55,232,493,381,584,533,444,208,1,1,1,0,1
30539,2019-11-14 01:40:04,21.54,62.58,224,496,375,591,538,440,209,1,1,1,0,0
30540,2019-11-14 01:40:24,21.31,62.91,233,494,381,582,527,446,211,1,0,1,0,1
30541,2019-11-14 01:40:45,21.65,62.59,232,493,397,577,543,443,198,1,1,1,1,1
30542,2019-11-14 01:41:04,21.7,61.81,225,493,388,584,534,448,214,1,1,1,1,1
30543,2019-11-14 01:41:24,21.4,62.22,234,496,391,585,533,449,214,1,1,1,1,1
30544,2019-11-14 01:41:44,21.16,62.94,229,492,388,584,531,447,216,1,1,1,1,1
30545,2019-11-14 01:42:04,21.51,63.22,225,495,383,581,531,440,217,1,1,1,1,1
30546,2019-11-14 01:42:25,21.13,63.26,228,497,376,588,530,454,214,1,1,1,1,1
30547,2019-11-14 01:42:44,21.25,63.37,229,494,387,591,535,438,203,1,1,1,1,1
30548,2019-11-14 01:43:04,21.27,63.36,225,495,390,589,537,460,203,1,1,1,1,1
30549,2019-11-14 01:43:24,21.48,62.7,241,496,393,585,541,446,206,1,1,1,1,1
30550,2019-11-14 01:43:45,21.66,61.75,237,492,397,583,534,449,219,1,1,1,1,1
30551,2019-11-14 01:44:04,21.9,61.93,232,489,404,582,534,439,222,1,1,1,1,1
30552,2019-11-14 01:44:24,21.8,62.44,252,491,387,576,527,438,216,1,1,0,1,1
30553,2019-11-14 01:44:44,21.75,62.74,233,491,394,590,534,442,215,1,1,1,1,1
30554,2019-11-14 01:45:04,21.54,62.89,229,489,384,580,532,445,208,1,1,1,1,1
30555,2019-11-14 01:45:25,21.55,61.98,241,493,375,583,537,448,206,1,1,1,1,1
30556,2019-11-14 01:45:45,21.4,62.1,230,496,381,577,535,449,210,1,0,1,1,1
30557,2019-11-14 01:46:04,21.66,63.16,223,493,391,591,536,438,217,1,0,0,1,1
30558,2019-11-14 01:46:24,21.38,63.75,242,493,400,581,538,446,213,1,1,0,1,0
30559,2019-11-14 01:46:44,21.07,63.32,235,492,396,578,539,447,204,1,1,0,1,1
30560,2019-11-14 01:47:04,21.5,63.37,221,495,388,591,538,444,203,1,1,1,1,1
30561,2019-11-14 01:47:24,21.5,63.1,225,498,392,586,538,439,202,1,1,1,0,0
30562,2019-11-14 01:47:45,21.27,62.47,239,493,393,588,539,449,205,1,1,1,0,1
30563,2019-11-14 01:48:04,21.38,63.08,237,493,392,585,538,451,209,1,0,1,0,1
30564,2019-11-14 01:48:25,21.4,63.57,233,493,398,587,542,447,206,1,1,1,0,0
30565,2019-11-14 01:48:44,20.99,63.91,233,494,406,583,538,447,207,1,1,1,1,1
30566,2019-11-14 01:49:04,21.0,63.34,214,495,391,585,535,449,207,1,0,1,1,0
30567,2019-11-14 01:49:24,21.11,62.89,221,495,392,591,537,450,214,0,1,1,1,0
30568,2019-11-14 01:49:44,21.17,63.55,225,494,384,592,533,441,218,0,1,1,1,1
30569,2019-11-14 01:50:04,21.27,63.67,227,491,383,585,530,455,207,1,1,1,0,1
30570,2019-11-14 01:50:25,21.06,63.62,232,498,401,586,541,447,203,1,0,1,0,1
30571,2019-11-14 01:50:44,20.87,63.01,236,491,401,580,535,443,210,1,0,0,0,1
30572,2019-11-14 01:51:04,20.98,63.75,244,490,397,585,532,446,209,1,1,1,0,1
30573,2019-11-14 01:51:24,21.17,63.11,233,491,394,584,533,451,204,1,1,1,0,0
30574,2019-11-14 01:51:44,21.22,63.61,230,490,393,586,541,438,201,0,1,1,0,1
30575,2019-11-14 01:52:04,21.49,63.33,221,491,392,589,533,444,207,1,1,1,0,1
30576,2019-11-14 01:52:25,21.59,62.9,220,496,401,586,540,445,203,1,1,1,0,0
30577,2019-11-14 01:52:44,21.35,62.55,229,494,393,589,541,447,208,1,1,0,0,0
30578,2019-11-14 01:53:04,21.2,62.28,224,494,397,587,543,449,212,1,1,0,0,0
30579,2019-11-14 01:53:24,21.34,63.02,229,494,389,583,538,449,217,1,1,1,0,1
30580,2019-11-14 01:53:44,21.37,62.84,226,493,385,583,533,441,208,1,1,0,0,1
30581,2019-11-14 01:54:04,21.37,62.36,225,496,407,583,537,440,203,1,1,1,1,0
30582,2019-11-14 01:54:24,21.36,62.96,225,498,409,584,540,451,212,1,1,1,1,1
30583,2019-11-14 01:54:44,21.37,62.76,234,492,402,588,541,441,213,1,1,1,1,1
30584,2019-11-14 01:55:05,21.23,63.18,226,493,401,587,534,442,213,1,1,1,1,1
30585,2019-11-14 01:55:24,21.14,62.45,223,497,404,585,541,444,205,0,1,1,1,0
30586,2019-11-14 01:55:45,21.18,63.22,220,497,398,585,542,448,206,1,1,1,1,1
30587,2019-11-14 01:56:04,21.31,63.05,229,496,402,589,539,448,204,1,1,1,1,1
30588,2019-11-14 01:56:24,21.21,62.71,235,497,407,586,541,454,215,1,1,1,1,0
30589,2019-11-14 01:56:45,21.55,63.12,228,493,411,591,536,451,212,1,1,0,1,1
30590,2019-11-14 01:57:04,21.29,62.57,219,492,392,586,538,442,217,1,1,1,1,1
30591,2019-11-14 01:57:24,21.15,62.2,228,496,398,586,534,449,212,1,1,1,1,1
30592,2019-11-14 01:57:44,21.28,63.32,230,493,396,590,534,444,209,1,1,1,1,1
30593,2019-11-14 01:58:04,21.32,63.65,236,496,408,587,538,446,218,0,0,1,0,1
30594,2019-11-14 01:58:24,20.92,62.97,240,491,397,590,534,442,206,0,1,0,0,1
30595,2019-11-14 01:58:45,21.06,62.78,243,492,396,585,533,435,212,0,1,0,0,0
30596,2019-11-14 01:59:04,21.13,62.77,246,492,402,584,535,440,211,0,1,0,0,0
30597,2019-11-14 01:59:24,20.98,63.55,228,491,403,584,536,440,203,0,1,1,0,0
30598,2019-11-14 01:59:44,21.11,63.16,218,493,397,581,537,437,201,0,1,1,0,0
30599,2019-11-14 02:00:05,20.9,63.41,225,492,398,591,537,446,201,0,1,1,0,0
30600,2019-11-14 02:00:25,20.97,63.25,227,492,382,590,542,448,195,0,1,1,0,0
30601,2019-11-14 02:00:44,20.94,63.72,223,496,389,587,542,452,199,0,1,1,0,0
30602,2019-11-14 02:01:04,20.9,63.45,230,494,394,585,545,447,197,0,1,1,0,0
30603,2019-11-14 02:01:25,21.02,63.1,226,492,408,588,544,441,202,0,1,1,0,0
30604,2019-11-14 02:01:44,20.83,63.3,232,493,405,583,539,442,204,0,1,1,0,0
30605,2019-11-14 02:02:04,20.9,63.43,218,495,404,586,540,450,204,0,0,1,0,0
30606,2019-11-14 02:02:24,21.05,62.95,220,493,407,588,537,451,200,0,0,1,0,0
30607,2019-11-14 02:02:44,21.13,62.95,222,489,402,588,536,446,208,0,0,1,0,0
30608,2019-11-14 02:03:04,21.05,62.99,231,491,400,582,537,449,200,0,0,1,0,0
30609,2019-11-14 02:03:24,21.07,63.27,245,496,400,585,537,444,200,0,1,1,0,0
30610,2019-11-14 02:03:44,21.03,63.26,228,494,399,587,539,450,204,0,0,1,0,0
30611,2019-11-14 02:04:04,20.86,63.98,225,493,397,589,542,447,202,0,1,1,0,1
30612,2019-11-14 02:04:25,20.84,63.34,221,494,401,588,544,445,194,1,1,1,0,1
30613,2019-11-14 02:04:44,21.18,63.25,225,497,398,589,539,454,197,1,1,1,0,1
30614,2019-11-14 02:05:04,20.88,62.93,229,499,402,592,540,445,201,1,1,1,0,1
30615,2019-11-14 02:05:24,21.08,62.84,227,495,401,583,542,449,200,0,1,1,0,1
30616,2019-11-14 02:05:44,20.93,62.85,214,492,390,585,543,443,201,0,1,1,0,0
30617,2019-11-14 02:06:04,20.98,62.79,221,491,399,586,539,445,203,1,1,1,0,0
30618,2019-11-14 02:06:24,20.92,63.03,229,497,395,585,542,446,201,1,0,1,0,1
30619,2019-11-14 02:06:44,20.89,63.16,243,496,399,593,540,440,199,1,1,1,0,1
30620,2019-11-14 02:07:04,21.21,63.34,231,494,396,586,541,447,202,1,1,1,0,1
30621,2019-11-14 02:07:24,21.07,63.07,216,495,391,590,546,446,205,1,0,1,0,1
30622,2019-11-14 02:07:44,21.11,62.76,229,493,395,591,543,445,206,1,0,1,0,0
30623,2019-11-14 02:08:04,21.15,63.06,231,492,393,591,539,447,211,1,0,1,0,0
30624,2019-11-14 02:08:24,21.36,62.6,239,493,400,589,539,444,206,0,1,1,0,1
30625,2019-11-14 02:08:44,21.07,62.79,232,492,394,589,540,442,201,1,1,0,0,1
30626,2019-11-14 02:09:04,21.15,63.17,232,494,404,592,538,438,207,1,1,1,0,1
30627,2019-11-14 02:09:24,20.94,63.05,226,489,399,587,537,450,197,1,0,1,0,1
30628,2019-11-14 02:09:45,20.88,63.24,231,493,402,587,539,449,202,0,0,1,0,1
30629,2019-11-14 02:10:04,20.81,63.09,232,493,404,586,542,442,203,0,1,1,0,1
30630,2019-11-14 02:10:24,20.84,62.96,232,494,402,590,537,452,205,1,1,1,0,1
30631,2019-11-14 02:10:44,20.9,63.26,223,494,402,590,545,452,205,1,1,1,0,1
30632,2019-11-14 02:11:04,20.92,62.68,225,493,402,590,548,449,202,1,1,1,0,1
30633,2019-11-14 02:11:24,21.44,63.21,227,492,402,589,545,455,202,1,1,1,0,1
30634,2019-11-14 02:11:44,20.97,62.28,222,495,408,590,544,450,201,1,1,1,0,1
30635,2019-11-14 02:12:04,21.1,62.67,218,491,407,598,546,453,201,1,0,1,0,1
30636,2019-11-14 02:12:24,21.04,63.15,230,494,402,593,545,455,201,0,1,1,0,1
30637,2019-11-14 02:12:44,20.85,62.43,227,495,402,588,540,450,197,0,1,1,0,0
30638,2019-11-14 02:13:05,20.76,62.94,228,492,406,588,540,441,199,0,1,1,0,1
30639,2019-11-14 02:13:24,20.89,63.26,225,493,402,586,543,444,201,1,1,1,0,1
30640,2019-11-14 02:13:45,21.2,63.24,222,494,411,588,540,452,200,0,1,1,0,1
30641,2019-11-14 02:14:04,20.95,62.63,218,494,411,588,541,446,202,1,1,1,0,1
30642,2019-11-14 02:14:25,20.84,62.56,222,495,407,593,545,443,199,1,1,1,0,1
30643,2019-11-14 02:14:44,21.14,62.62,212,491,405,591,542,451,200,0,1,1,0,1
30644,2019-11-14 02:15:05,20.95,62.6,220,493,406,589,548,446,205,1,1,1,0,1
30645,2019-11-14 02:15:24,21.02,63.22,219,494,398,593,545,453,201,1,1,0,0,0
30646,2019-11-14 02:15:44,20.91,62.94,221,494,405,590,541,453,201,0,1,0,0,0
30647,2019-11-14 02:16:04,20.79,63.18,228,495,408,586,544,447,205,0,1,1,0,0
30648,2019-11-14 02:16:24,20.98,62.8,232,494,410,586,543,446,205,0,1,0,0,1
30649,2019-11-14 02:16:44,21.0,62.43,231,496,403,588,544,444,204,1,1,1,0,1
30650,2019-11-14 02:17:05,21.15,62.8,225,497,399,582,544,450,202,0,1,1,0,1
30651,2019-11-14 02:17:25,21.06,62.7,216,492,405,587,538,441,202,0,1,1,0,1
30652,2019-11-14 02:17:44,20.75,62.28,229,493,393,594,539,445,203,0,1,0,0,1
30653,2019-11-14 02:18:04,21.31,62.69,228,490,398,595,540,442,200,0,0,0,0,0
30654,2019-11-14 02:18:25,20.92,62.38,235,491,398,585,536,446,205,0,0,0,0,0
30655,2019-11-14 02:18:44,21.25,62.61,228,494,407,589,538,450,209,0,0,0,0,1
30656,2019-11-14 02:19:04,20.94,63.12,236,492,395,590,541,449,206,0,0,1,0,1
30657,2019-11-14 02:19:24,21.17,62.91,240,489,396,591,539,446,200,1,0,1,0,0
30658,2019-11-14 02:19:44,20.95,63.56,248,494,395,586,541,446,202,1,1,1,0,0
30659,2019-11-14 02:20:04,20.99,63.62,223,492,399,590,541,446,198,1,1,1,0,1
30660,2019-11-14 02:20:24,20.98,63.43,222,492,400,592,549,444,197,1,1,1,0,1
30661,2019-11-14 02:20:45,21.23,62.53,223,494,410,591,548,446,195,0,1,1,0,0
30662,2019-11-14 02:21:04,21.03,62.76,218,492,406,593,544,448,202,1,1,1,0,0
30663,2019-11-14 02:21:25,21.17,62.4,219,494,396,592,542,454,202,1,0,1,0,1
30664,2019-11-14 02:21:44,21.3,62.93,231,494,407,590,539,441,204,0,0,1,0,0
30665,2019-11-14 02:22:05,20.98,63.31,227,490,402,583,541,442,205,0,0,0,0,0
30666,2019-11-14 02:22:24,21.01,63.7,222,496,410,591,538,449,192,0,0,1,0,0
30667,2019-11-14 02:22:44,20.96,63.53,219,493,396,590,540,452,196,0,0,1,0,0
30668,2019-11-14 02:23:04,21.02,62.64,225,493,409,582,546,446,198,0,0,1,0,0
30669,2019-11-14 02:23:24,20.61,62.85,227,493,417,594,540,443,203,0,1,1,0,0
30670,2019-11-14 02:23:44,20.46,63.23,221,494,410,590,540,452,201,1,0,1,0,1
30671,2019-11-14 02:24:04,20.86,63.36,219,495,408,589,542,446,203,1,0,1,0,1
30672,2019-11-14 02:24:24,20.9,62.7,219,495,402,594,542,453,205,1,0,1,0,1
30673,2019-11-14 02:24:44,21.14,63.15,234,493,402,584,538,449,200,1,1,1,0,1
30674,2019-11-14 02:25:04,21.25,63.01,217,492,405,589,542,445,204,1,1,1,0,1
30675,2019-11-14 02:25:25,20.92,62.69,226,494,405,593,543,453,196,1,1,1,0,1
30676,2019-11-14 02:25:44,21.02,62.88,231,495,400,590,542,453,199,1,1,1,0,0
30677,2019-11-14 02:26:04,21.09,62.64,224,492,409,591,540,453,205,1,0,1,0,1
30678,2019-11-14 02:26:24,20.97,62.38,234,492,405,587,537,450,203,1,1,1,0,1
30679,2019-11-14 02:26:44,21.06,62.7,219,493,404,591,539,443,201,1,1,1,0,1
30680,2019-11-14 02:27:04,21.1,62.36,225,493,405,584,538,453,203,1,1,1,0,1
30681,2019-11-14 02:27:25,21.15,62.44,226,493,402,585,549,452,192,1,1,1,0,1
30682,2019-11-14 02:27:44,21.26,62.16,231,497,401,589,542,451,200,1,1,1,1,1
30683,2019-11-14 02:28:04,21.28,62.53,228,492,395,597,548,446,206,0,1,1,1,1
30684,2019-11-14 02:28:24,21.1,63.0,236,494,401,591,543,454,206,1,1,1,1,1
30685,2019-11-14 02:28:44,21.26,62.85,249,496,397,591,539,457,202,1,1,1,1,1
30686,2019-11-14 02:29:04,21.36,62.37,236,493,401,590,541,446,209,1,0,1,1,1
30687,2019-11-14 02:29:24,21.27,62.22,227,495,400,594,541,453,209,1,1,0,1,1
30688,2019-11-14 02:29:44,21.22,62.54,229,497,405,588,538,452,209,1,1,1,1,1
30689,2019-11-14 02:30:04,21.14,63.02,231,493,403,589,543,449,204,1,1,1,0,0
30690,2019-11-14 02:30:24,20.95,62.99,225,494,393,586,542,448,204,0,1,1,0,0
30691,2019-11-14 02:30:44,21.3,62.69,232,489,402,592,544,445,197,0,1,1,0,0
30692,2019-11-14 02:31:04,21.15,62.97,229,494,404,587,541,449,202,0,1,1,0,0
30693,2019-11-14 02:31:24,21.23,62.5,221,492,408,585,540,446,204,0,0,0,0,0
30694,2019-11-14 02:31:44,21.14,63.3,228,493,396,585,539,441,210,0,0,0,0,0
30695,2019-11-14 02:32:04,20.86,63.39,228,492,396,591,539,444,203,0,0,0,0,0
30696,2019-11-14 02:32:24,20.79,62.86,231,492,397,588,542,441,199,0,0,0,0,0
30697,2019-11-14 02:32:44,20.87,63.86,226,495,399,587,540,439,197,0,0,0,0,0
30698,2019-11-14 02:33:04,20.76,63.4,223,493,399,581,540,451,196,0,0,0,0,0
30699,2019-11-14 02:33:24,20.78,63.37,233,494,415,586,541,441,193,0,0,0,0,0
30700,2019-11-14 02:33:44,20.64,62.99,229,492,407,588,536,443,198,0,0,0,0,0
30701,2019-11-14 02:34:04,20.64,63.34,224,495,405,581,543,452,198,0,1,0,0,0
30702,2019-11-14 02:34:24,20.41,62.12,220,491,404,593,542,452,195,0,1,0,0,0
30703,2019-11-14 02:34:44,20.88,62.74,223,491,404,592,542,456,198,0,1,1,0,0
30704,2019-11-14 02:35:04,21.07,63.06,223,492,409,590,542,451,199,0,0,1,1,0
30705,2019-11-14 02:35:24,20.92,63.37,220,493,407,589,536,452,193,1,0,1,0,0
30706,2019-11-14 02:35:44,20.86,63.06,227,495,408,588,543,448,197,0,0,1,0,0
30707,2019-11-14 02:36:04,20.85,63.12,222,494,415,587,544,451,201,0,0,1,0,0
30708,2019-11-14 02:36:24,20.69,63.01,223,494,409,587,540,448,197,0,0,1,0,0
30709,2019-11-14 02:36:44,20.65,62.93,223,494,413,590,545,453,198,0,0,1,0,0
30710,2019-11-14 02:37:04,20.63,63.34,232,494,410,590,546,447,197,0,0,1,0,0
30711,2019-11-14 02:37:24,20.59,62.61,229,492,413,591,552,448,202,0,0,1,0,0
30712,2019-11-14 02:37:44,20.9,63.23,223,490,415,593,544,448,202,0,0,1,0,0
30713,2019-11-14 02:38:05,20.68,63.23,228,493,413,587,545,448,204,0,0,1,0,0
30714,2019-11-14 02:38:24,20.72,63.45,222,494,419,593,545,452,196,0,0,0,0,0
30715,2019-11-14 02:38:44,20.62,63.49,221,493,418,587,547,448,200,0,1,0,0,0
30716,2019-11-14 02:39:04,20.53,63.0,218,492,412,591,543,446,201,0,1,0,0,0
30717,2019-11-14 02:39:25,20.65,62.82,227,491,407,583,542,448,197,0,1,1,0,0
30718,2019-11-14 02:39:44,20.91,62.3,226,493,412,591,541,446,193,0,1,1,0,1
30719,2019-11-14 02:40:04,21.02,63.0,215,496,410,589,543,453,195,0,1,1,0,1
30720,2019-11-14 02:40:24,20.94,62.42,217,494,406,589,543,449,196,1,1,0,0,1
30721,2019-11-14 02:40:44,20.87,62.42,224,496,408,593,536,446,201,1,0,0,0,1
30722,2019-11-14 02:41:05,20.96,62.87,227,493,409,586,543,447,200,1,1,1,0,0
30723,2019-11-14 02:41:24,21.08,62.68,233,497,413,586,545,446,204,0,1,1,0,0
30724,2019-11-14 02:41:44,20.79,62.51,235,490,407,592,543,454,201,0,1,1,0,1
30725,2019-11-14 02:42:04,20.65,62.63,218,491,407,590,549,449,203,0,1,1,0,1
30726,2019-11-14 02:42:24,20.97,62.81,216,494,399,591,546,453,197,0,1,1,0,0
30727,2019-11-14 02:42:44,20.99,62.87,218,494,403,592,546,459,195,1,0,1,0,1
30728,2019-11-14 02:43:04,21.2,62.85,227,495,400,595,549,454,199,1,1,1,0,1
30729,2019-11-14 02:43:24,20.85,62.58,225,491,402,592,550,453,201,1,1,1,0,1
30730,2019-11-14 02:43:44,20.96,62.66,226,498,406,592,546,452,193,1,1,1,0,1
30731,2019-11-14 02:44:04,21.26,62.64,226,497,405,593,543,458,198,1,1,1,0,1
30732,2019-11-14 02:44:24,21.07,62.43,222,495,404,590,546,449,195,1,1,1,0,1
30733,2019-11-14 02:44:44,21.26,62.82,217,494,403,595,548,453,198,1,1,1,0,1
30734,2019-11-14 02:45:04,20.93,62.52,222,495,408,586,550,457,200,1,1,1,0,1
30735,2019-11-14 02:45:24,20.95,62.25,222,495,409,589,545,452,199,0,1,1,0,0
30736,2019-11-14 02:45:44,21.07,62.57,226,492,406,594,545,454,203,0,1,1,0,0
30737,2019-11-14 02:46:04,20.94,62.52,226,493,408,586,543,450,203,0,1,1,0,0
30738,2019-11-14 02:46:24,20.93,62.65,214,490,412,593,540,451,198,0,1,1,0,0
30739,2019-11-14 02:46:44,20.79,63.04,223,492,405,591,544,446,197,0,0,1,0,0
30740,2019-11-14 02:47:04,20.75,62.84,230,492,408,590,545,445,198,0,1,1,0,0
30741,2019-11-14 02:47:24,20.74,63.1,229,492,409,587,549,452,201,0,1,1,0,0
30742,2019-11-14 02:47:44,20.7,63.01,219,493,416,589,546,448,199,0,1,1,0,0
30743,2019-11-14 02:48:04,20.64,63.34,220,493,414,592,546,447,193,0,1,1,0,0
30744,2019-11-14 02:48:24,20.67,62.78,223,494,414,586,547,449,197,0,1,1,0,0
30745,2019-11-14 02:48:44,20.84,63.15,227,492,412,590,544,449,199,0,1,1,0,0
30746,2019-11-14 02:49:04,20.79,63.34,218,491,417,589,549,454,190,0,0,1,0,0
30747,2019-11-14 02:49:24,20.91,62.69,220,494,416,591,549,453,192,0,0,1,0,0
30748,2019-11-14 02:49:44,20.9,63.04,222,493,414,592,546,453,192,0,0,1,0,0
30749,2019-11-14 02:50:04,20.82,62.82,224,492,411,592,547,447,200,0,0,1,0,0
30750,2019-11-14 02:50:25,20.83,62.52,219,492,408,594,548,453,198,1,0,1,0,0
30751,2019-11-14 02:50:44,20.76,62.82,230,493,411,590,545,453,198,0,0,1,0,1
30752,2019-11-14 02:51:04,20.87,62.95,222,493,416,590,544,455,199,0,0,1,0,0
30753,2019-11-14 02:51:24,20.85,62.98,230,493,419,596,545,452,204,0,1,1,0,0
30754,2019-11-14 02:51:44,20.63,63.19,231,490,419,595,548,451,201,0,1,1,0,1
30755,2019-11-14 02:52:04,20.83,63.11,222,493,414,593,545,449,195,0,1,1,0,1
30756,2019-11-14 02:52:25,20.63,63.15,221,492,412,591,548,455,199,0,1,1,0,1
30757,2019-11-14 02:52:44,20.85,63.02,213,493,411,594,552,455,200,0,1,1,0,1
30758,2019-11-14 02:53:04,20.75,62.7,217,492,411,593,547,451,198,1,0,1,0,1
30759,2019-11-14 02:53:24,20.86,62.7,223,494,410,592,545,456,196,0,1,1,0,1
30760,2019-11-14 02:53:44,20.87,62.98,229,495,409,590,552,449,198,0,1,1,0,1
30761,2019-11-14 02:54:05,20.62,62.77,227,494,412,587,547,451,198,1,1,1,0,1
30762,2019-11-14 02:54:24,20.78,63.08,223,495,410,592,546,452,199,0,1,1,0,1
30763,2019-11-14 02:54:44,20.85,63.2,221,492,412,591,544,451,197,0,1,1,0,1
30764,2019-11-14 02:55:04,20.79,63.05,231,492,415,588,543,452,188,0,1,1,0,0
30765,2019-11-14 02:55:24,20.87,62.93,232,493,413,593,548,452,197,0,1,1,0,0
30766,2019-11-14 02:55:44,20.88,62.47,229,493,405,592,548,453,195,0,0,1,0,1
30767,2019-11-14 02:56:04,20.86,62.5,225,493,403,589,547,451,195,0,0,1,0,1
30768,2019-11-14 02:56:24,20.99,62.66,214,492,404,597,545,443,202,0,0,1,0,0
30769,2019-11-14 02:56:44,21.03,62.58,225,496,405,589,542,452,207,0,0,1,0,0
30770,2019-11-14 02:57:04,20.7,62.99,215,493,403,587,547,449,203,0,0,1,0,0
30771,2019-11-14 02:57:24,20.7,63.03,215,494,400,594,544,452,199,0,0,1,0,0
30772,2019-11-14 02:57:44,20.53,62.97,222,493,400,593,546,447,198,0,0,1,0,0
30773,2019-11-14 02:58:04,20.74,63.23,223,492,409,591,548,443,190,0,0,1,0,1
30774,2019-11-14 02:58:24,20.76,63.21,226,494,410,587,546,454,197,0,0,1,0,1
30775,2019-11-14 02:58:44,20.64,62.46,225,493,410,588,544,454,194,0,1,1,0,1
30776,2019-11-14 02:59:04,20.72,62.23,228,494,407,590,550,451,195,1,1,1,0,0
30777,2019-11-14 02:59:24,20.91,62.69,239,495,410,591,548,452,198,1,1,0,0,0
30778,2019-11-14 02:59:44,20.82,63.15,225,493,415,591,547,448,199,1,0,0,0,0
30779,2019-11-14 03:00:04,20.78,63.19,226,493,413,589,540,451,199,1,0,0,0,0
30780,2019-11-14 03:00:24,20.71,63.19,224,494,409,589,542,450,194,1,0,0,0,1
30781,2019-11-14 03:00:44,20.84,62.97,222,494,407,592,548,449,189,1,0,0,0,0
30782,2019-11-14 03:01:04,20.85,63.2,223,494,404,589,547,455,197,0,0,0,0,0
30783,2019-11-14 03:01:24,20.75,63.16,218,493,414,591,541,456,205,0,0,0,0,0
30784,2019-11-14 03:01:44,20.78,63.01,220,494,413,590,542,458,199,0,0,0,0,0
30785,2019-11-14 03:02:04,20.76,63.3,221,494,422,588,544,447,203,0,1,0,0,0
30786,2019-11-14 03:02:24,20.41,63.22,224,492,424,594,542,447,196,0,1,1,0,0
30787,2019-11-14 03:02:44,20.6,62.41,220,493,420,594,546,455,198,0,1,1,0,0
30788,2019-11-14 03:03:04,20.72,62.72,221,494,413,590,546,454,198,0,0,1,0,0
30789,2019-11-14 03:03:24,20.85,63.3,226,492,414,590,551,454,201,0,0,1,0,0
30790,2019-11-14 03:03:44,20.92,62.91,222,494,415,590,547,456,197,0,0,1,0,0
30791,2019-11-14 03:04:04,20.9,62.66,224,489,411,589,547,455,193,0,0,1,0,0
30792,2019-11-14 03:04:24,20.9,62.48,215,494,416,591,546,452,195,0,0,1,0,0
30793,2019-11-14 03:04:44,20.91,62.78,216,494,418,588,544,457,195,0,0,1,0,0
30794,2019-11-14 03:05:04,20.67,62.69,219,495,416,593,549,450,195,0,0,1,0,1
30795,2019-11-14 03:05:24,20.7,63.02,225,495,412,592,553,451,198,0,0,1,0,0
30796,2019-11-14 03:05:44,20.68,62.83,224,494,417,590,550,452,196,0,0,1,0,0
30797,2019-11-14 03:06:04,20.54,63.21,219,492,412,594,548,457,201,0,0,1,0,0
30798,2019-11-14 03:06:24,20.57,63.2,230,494,407,592,545,459,196,0,0,1,0,0
30799,2019-11-14 03:06:44,20.88,63.33,224,494,412,588,544,452,192,0,1,1,0,0
30800,2019-11-14 03:07:04,20.77,62.59,221,491,411,589,549,450,193,0,1,1,0,1
30801,2019-11-14 03:07:24,20.61,62.86,222,493,418,594,549,453,193,0,1,1,0,0
30802,2019-11-14 03:07:44,20.78,62.87,218,492,421,592,548,452,193,1,1,1,0,0
30803,2019-11-14 03:08:04,20.74,62.82,225,493,416,597,552,453,195,1,1,1,0,1
30804,2019-11-14 03:08:24,20.8,63.11,226,495,413,596,551,454,196,1,1,1,0,1
30805,2019-11-14 03:08:44,20.71,62.9,227,495,412,593,549,457,199,0,1,1,0,1
30806,2019-11-14 03:09:04,20.8,62.96,233,491,415,591,551,451,202,1,1,0,0,1
30807,2019-11-14 03:09:24,20.97,62.5,230,494,419,592,549,454,199,1,1,1,0,1
30808,2019-11-14 03:09:44,20.81,62.44,216,493,416,593,546,451,195,1,1,1,0,1
30809,2019-11-14 03:10:04,20.65,62.12,228,496,418,592,547,452,188,1,1,1,0,1
30810,2019-11-14 03:10:24,20.8,62.34,225,495,418,591,552,460,197,1,1,1,1,0
30811,2019-11-14 03:10:44,20.78,62.49,227,496,420,595,550,453,198,1,1,1,0,1
30812,2019-11-14 03:11:04,20.82,62.83,226,493,412,597,549,460,195,0,0,1,0,1
30813,2019-11-14 03:11:24,20.77,63.35,220,491,416,598,548,460,189,0,1,1,0,0
30814,2019-11-14 03:11:44,20.64,63.24,220,492,420,596,552,463,194,0,1,1,0,0
30815,2019-11-14 03:12:04,20.71,62.55,222,493,415,597,552,458,192,0,0,1,0,1
30816,2019-11-14 03:12:24,20.54,62.79,223,492,414,595,552,455,196,1,1,1,0,1
30817,2019-11-14 03:12:44,20.56,62.72,228,495,413,593,551,457,194,0,1,1,0,0
30818,2019-11-14 03:13:04,20.73,62.58,223,493,417,593,550,456,193,0,1,1,0,1
30819,2019-11-14 03:13:24,20.72,62.69,222,493,414,594,547,450,196,0,1,1,0,1
30820,2019-11-14 03:13:44,20.83,63.06,232,493,412,590,547,452,190,0,1,1,0,1
30821,2019-11-14 03:14:04,20.51,62.72,214,494,414,592,547,455,189,1,0,1,0,1
30822,2019-11-14 03:14:24,20.71,63.54,214,494,416,595,550,454,191,1,1,1,0,1
30823,2019-11-14 03:14:44,20.52,63.14,212,496,409,596,547,454,190,1,1,0,0,1
30824,2019-11-14 03:15:04,20.65,62.93,226,497,413,594,549,458,191,0,1,1,0,1
30825,2019-11-14 03:15:24,20.58,63.32,230,493,414,597,550,458,192,0,1,1,0,1
30826,2019-11-14 03:15:44,20.53,62.87,221,492,413,595,552,456,193,1,1,1,0,0
30827,2019-11-14 03:16:04,20.62,62.83,225,494,416,595,553,462,193,1,1,1,0,0
30828,2019-11-14 03:16:24,20.65,63.17,220,494,413,596,550,460,194,1,1,1,0,0
30829,2019-11-14 03:16:44,20.69,63.65,222,494,417,596,552,452,198,1,1,0,0,0
30830,2019-11-14 03:17:04,20.73,63.25,225,493,416,595,554,459,200,1,1,0,0,1
30831,2019-11-14 03:17:24,20.81,62.88,228,497,413,597,550,459,197,1,1,1,0,0
30832,2019-11-14 03:17:44,20.61,63.07,230,494,416,599,551,454,191,1,1,1,0,0
30833,2019-11-14 03:18:04,20.86,63.05,221,496,420,591,553,457,194,0,1,0,0,1
30834,2019-11-14 03:18:24,20.82,62.69,221,496,419,594,546,453,194,0,1,1,0,1
30835,2019-11-14 03:18:44,20.46,62.96,221,491,420,593,545,457,192,0,1,1,0,1
30836,2019-11-14 03:19:04,20.65,62.95,219,493,420,595,553,456,192,0,1,0,0,1
30837,2019-11-14 03:19:24,20.56,63.2,220,494,416,594,548,452,196,1,0,0,0,0
30838,2019-11-14 03:19:44,20.49,64.01,227,492,420,591,547,454,194,0,1,0,0,0
30839,2019-11-14 03:20:04,20.62,63.57,217,491,418,593,550,455,191,0,1,0,0,0
30840,2019-11-14 03:20:24,20.61,62.78,211,492,418,596,551,456,187,0,0,1,0,0
30841,2019-11-14 03:20:44,20.72,62.62,219,493,424,595,551,459,193,0,1,1,0,0
30842,2019-11-14 03:21:04,20.55,63.11,224,492,419,596,552,460,190,1,1,1,0,1
30843,2019-11-14 03:21:24,20.68,62.8,227,494,424,598,553,459,186,1,1,1,0,1
30844,2019-11-14 03:21:44,20.75,62.74,226,496,419,600,555,464,196,1,1,1,0,0
30845,2019-11-14 03:22:04,20.52,62.91,222,494,419,599,554,457,192,0,1,1,0,1
30846,2019-11-14 03:22:24,20.73,62.84,221,492,414,596,551,458,194,0,1,1,0,0
30847,2019-11-14 03:22:44,20.63,63.11,220,493,419,597,555,456,193,0,0,1,0,0
30848,2019-11-14 03:23:04,20.48,63.47,215,492,416,597,552,457,192,0,0,1,0,0
30849,2019-11-14 03:23:24,20.62,63.05,220,494,419,596,552,459,191,0,0,1,0,0
30850,2019-11-14 03:23:44,20.6,63.26,224,492,424,595,552,456,191,0,0,1,0,0
30851,2019-11-14 03:24:04,20.5,62.95,219,494,419,595,553,459,193,0,0,1,0,0
30852,2019-11-14 03:24:24,20.36,62.97,212,492,417,594,550,457,194,1,0,1,0,0
30853,2019-11-14 03:24:44,20.57,63.01,218,494,413,597,551,457,196,0,1,1,0,0
30854,2019-11-14 03:25:04,20.48,62.59,216,492,421,594,553,456,194,0,1,1,0,0
30855,2019-11-14 03:25:24,20.58,62.99,215,492,418,597,552,454,188,0,0,1,0,1
30856,2019-11-14 03:25:44,20.4,62.47,222,494,412,591,545,461,190,1,1,1,0,1
30857,2019-11-14 03:26:04,20.82,62.88,216,495,411,591,552,454,194,1,1,1,0,1
30858,2019-11-14 03:26:24,20.9,63.13,219,495,412,597,552,460,197,1,1,1,0,0
30859,2019-11-14 03:26:44,20.84,63.34,212,496,414,597,554,461,196,0,1,1,0,0
30860,2019-11-14 03:27:04,20.48,63.02,215,497,420,600,555,455,192,0,1,1,0,0
30861,2019-11-14 03:27:24,20.43,63.13,214,492,413,598,555,456,192,0,1,1,0,0
30862,2019-11-14 03:27:44,20.43,63.0,212,494,420,595,554,460,189,0,1,1,0,0
30863,2019-11-14 03:28:04,20.51,62.74,213,494,416,602,549,465,190,0,1,1,0,0
30864,2019-11-14 03:28:24,20.74,62.5,220,495,416,597,554,461,190,1,1,1,0,0
30865,2019-11-14 03:28:44,20.8,62.24,228,493,414,598,551,457,194,1,1,1,0,0
30866,2019-11-14 03:29:04,20.89,62.88,220,492,414,595,552,459,192,1,1,1,0,1
30867,2019-11-14 03:29:24,20.76,62.99,216,494,412,598,552,459,194,1,1,1,0,1
30868,2019-11-14 03:29:44,20.74,62.28,226,495,417,596,551,453,191,0,1,1,0,1
30869,2019-11-14 03:30:04,20.57,62.52,228,495,411,597,551,458,193,0,1,0,0,1
30870,2019-11-14 03:30:24,20.86,63.02,228,496,416,592,550,457,196,0,1,1,0,1
30871,2019-11-14 03:30:44,20.52,63.04,224,492,416,597,546,457,194,0,1,1,0,1
30872,2019-11-14 03:31:04,20.3,62.97,218,495,419,595,553,461,195,0,1,1,0,1
30873,2019-11-14 03:31:24,20.71,63.34,212,494,425,600,554,458,186,0,1,1,0,1
30874,2019-11-14 03:31:44,20.51,62.91,215,495,423,600,555,461,191,1,1,1,0,1
30875,2019-11-14 03:32:04,20.55,63.16,217,494,422,601,558,465,195,1,1,1,0,1
30876,2019-11-14 03:32:24,20.54,62.58,212,494,415,598,560,461,192,1,1,1,0,1
30877,2019-11-14 03:32:44,20.7,62.75,212,493,426,597,557,467,191,1,1,1,0,1
30878,2019-11-14 03:33:04,20.61,62.87,223,494,421,604,557,461,194,1,0,0,0,1
30879,2019-11-14 03:33:24,20.65,62.73,220,496,417,596,551,464,199,1,0,0,0,1
30880,2019-11-14 03:33:44,20.51,63.05,228,493,419,595,548,459,199,1,0,0,0,1
30881,2019-11-14 03:34:04,20.41,63.26,230,491,419,590,551,452,195,1,1,0,0,0
30882,2019-11-14 03:34:24,20.62,63.12,221,495,423,594,550,457,194,1,1,1,0,0
30883,2019-11-14 03:34:44,20.6,63.01,222,494,422,596,551,455,191,1,1,1,0,0
30884,2019-11-14 03:35:04,20.33,63.31,216,493,424,598,554,458,188,0,1,1,0,1
30885,2019-11-14 03:35:24,20.36,62.84,216,493,422,593,556,462,190,1,1,1,0,1
30886,2019-11-14 03:35:44,20.57,62.88,224,497,423,598,557,459,189,1,1,1,0,1
30887,2019-11-14 03:36:04,20.55,62.48,220,494,417,603,552,459,190,1,0,1,0,1
30888,2019-11-14 03:36:24,20.89,62.79,220,494,417,595,550,458,196,1,1,1,0,1
30889,2019-11-14 03:36:44,20.75,62.66,232,493,414,594,552,462,193,0,1,1,0,1
30890,2019-11-14 03:37:04,20.61,62.67,235,493,422,598,552,461,193,0,1,1,0,1
30891,2019-11-14 03:37:24,20.55,62.7,226,491,421,596,548,455,195,1,1,1,0,1
30892,2019-11-14 03:37:44,20.73,63.32,227,494,420,596,546,459,193,1,1,1,0,1
30893,2019-11-14 03:38:04,20.69,63.23,230,496,416,596,553,460,189,1,1,1,0,1
30894,2019-11-14 03:38:24,20.34,63.06,221,493,418,598,550,462,189,1,1,1,0,1
30895,2019-11-14 03:38:44,20.69,62.54,220,495,417,600,555,461,191,0,0,1,0,0
30896,2019-11-14 03:39:04,20.62,62.85,221,493,419,595,553,460,193,0,0,1,0,0
30897,2019-11-14 03:39:24,20.39,62.7,227,492,421,595,549,457,196,0,1,1,0,1
30898,2019-11-14 03:39:44,20.55,62.84,223,495,419,593,554,453,194,1,1,1,0,1
30899,2019-11-14 03:40:04,20.62,62.69,220,494,414,600,554,453,187,1,1,1,0,1
30900,2019-11-14 03:40:24,20.62,62.88,218,496,415,599,550,461,186,0,1,1,0,1
30901,2019-11-14 03:40:44,20.65,62.68,222,495,418,601,557,456,189,1,1,1,0,1
30902,2019-11-14 03:41:04,20.8,62.91,220,494,419,596,554,464,191,1,1,1,0,1
30903,2019-11-14 03:41:24,20.73,62.58,217,493,419,601,552,456,195,1,0,1,0,0
30904,2019-11-14 03:41:44,20.76,63.18,224,494,417,598,551,459,198,0,1,1,0,1
30905,2019-11-14 03:42:04,20.63,62.76,229,496,418,595,554,456,194,0,1,1,0,1
30906,2019-11-14 03:42:24,20.47,62.69,217,495,424,593,551,465,188,0,1,1,0,1
30907,2019-11-14 03:42:44,20.65,62.61,219,492,423,596,557,465,191,0,1,1,0,1
30908,2019-11-14 03:43:04,20.55,62.65,218,492,425,596,551,458,192,0,1,1,0,1
30909,2019-11-14 03:43:24,20.73,62.43,217,495,420,597,554,458,189,0,0,1,0,1
30910,2019-11-14 03:43:44,20.44,61.93,221,494,422,596,551,455,191,0,0,1,0,1
30911,2019-11-14 03:44:04,20.61,62.0,221,491,420,592,552,458,195,0,0,1,0,1
30912,2019-11-14 03:44:24,20.8,63.0,228,493,413,590,552,456,189,0,0,1,0,0
30913,2019-11-14 03:44:44,20.63,62.99,222,492,415,594,544,458,187,0,0,1,0,0
30914,2019-11-14 03:45:04,20.63,63.19,222,493,420,593,549,460,191,0,0,1,0,0
30915,2019-11-14 03:45:24,20.48,63.1,212,492,422,595,550,462,192,0,1,1,0,0
30916,2019-11-14 03:45:44,20.46,63.08,216,492,423,597,551,459,191,0,1,1,0,0
30917,2019-11-14 03:46:04,20.53,63.51,214,492,419,597,552,464,191,0,1,1,0,0
30918,2019-11-14 03:46:24,20.44,62.88,224,493,417,600,555,459,190,0,1,0,0,0
30919,2019-11-14 03:46:44,20.59,62.85,219,493,421,596,549,455,196,0,0,0,0,1
30920,2019-11-14 03:47:04,20.54,63.22,222,496,421,595,547,460,194,0,0,1,0,1
30921,2019-11-14 03:47:24,20.57,63.75,227,492,423,599,551,460,187,0,1,1,0,0
30922,2019-11-14 03:47:44,20.6,63.86,221,494,421,598,555,463,192,0,1,1,0,1
30923,2019-11-14 03:48:04,20.25,63.43,221,492,422,594,555,466,187,1,1,1,0,1
30924,2019-11-14 03:48:24,20.33,63.17,217,494,428,597,558,466,185,1,1,1,0,1
30925,2019-11-14 03:48:44,20.29,62.56,219,494,426,603,557,466,188,1,1,1,0,1
30926,2019-11-14 03:49:04,20.54,62.77,217,494,419,604,559,469,191,1,1,1,0,0
30927,2019-11-14 03:49:24,20.55,63.14,219,495,423,598,559,459,194,0,0,1,0,1
30928,2019-11-14 03:49:44,20.49,63.01,218,493,415,597,554,461,187,0,0,1,0,1
30929,2019-11-14 03:50:04,20.63,63.02,222,494,423,598,553,457,189,0,0,1,0,0
30930,2019-11-14 03:50:24,20.51,63.02,220,492,426,599,551,461,193,0,0,1,0,0
30931,2019-11-14 03:50:44,20.65,63.0,217,491,426,597,554,462,193,0,0,1,0,0
30932,2019-11-14 03:51:04,20.63,62.85,220,493,425,600,552,457,192,0,0,1,0,0
30933,2019-11-14 03:51:24,20.46,63.35,216,494,421,597,553,457,191,0,0,1,0,0
30934,2019-11-14 03:51:44,20.27,63.67,213,495,424,598,553,457,188,0,0,1,0,0
30935,2019-11-14 03:52:04,20.31,63.42,213,494,425,598,556,460,186,0,0,1,0,1
30936,2019-11-14 03:52:24,20.43,63.09,212,491,423,604,552,466,185,0,1,1,0,0
30937,2019-11-14 03:52:44,20.41,63.15,216,493,427,602,559,467,190,0,1,1,0,1
30938,2019-11-14 03:53:04,20.42,63.05,217,493,428,599,558,463,191,1,1,0,0,1
30939,2019-11-14 03:53:24,20.42,63.63,221,494,424,597,557,464,192,1,0,0,0,0
30940,2019-11-14 03:53:44,20.44,63.28,224,494,424,598,552,462,195,1,0,0,0,0
30941,2019-11-14 03:54:04,20.52,63.6,225,493,424,597,556,461,195,0,0,0,0,0
30942,2019-11-14 03:54:24,20.41,63.3,225,492,424,597,554,462,192,0,0,0,0,0
30943,2019-11-14 03:54:44,20.41,63.29,218,494,428,601,550,458,190,0,0,1,0,0
30944,2019-11-14 03:55:04,20.29,63.23,220,491,425,599,553,453,189,0,0,1,0,0
30945,2019-11-14 03:55:24,20.16,63.21,221,491,420,598,552,462,187,0,0,1,0,0
30946,2019-11-14 03:55:44,20.34,63.38,215,494,425,598,557,459,190,0,0,1,0,0
30947,2019-11-14 03:56:04,20.4,63.4,214,492,423,601,554,460,188,0,0,1,0,0
30948,2019-11-14 03:56:24,20.4,63.6,223,494,426,596,558,461,187,0,0,1,0,1
30949,2019-11-14 03:56:44,20.3,63.33,219,496,424,598,556,459,189,0,1,1,0,1
30950,2019-11-14 03:57:04,20.27,63.09,223,495,429,599,554,462,188,0,1,1,0,1
30951,2019-11-14 03:57:24,20.31,63.14,215,494,425,599,558,464,186,1,1,0,0,1
30952,2019-11-14 03:57:44,20.25,63.02,217,495,423,601,557,464,187,1,1,0,0,1
30953,2019-11-14 03:58:04,20.45,62.69,221,496,425,601,557,463,189,1,0,1,0,0
30954,2019-11-14 03:58:24,20.48,63.17,224,493,424,597,556,463,192,1,1,1,0,1
30955,2019-11-14 03:58:44,20.56,62.88,225,493,426,597,556,461,190,1,1,1,0,1
30956,2019-11-14 03:59:04,20.55,63.26,228,494,422,597,558,462,196,1,1,1,0,1
30957,2019-11-14 03:59:24,20.63,62.99,228,493,420,598,552,461,193,1,1,1,0,1
30958,2019-11-14 03:59:44,20.33,62.74,222,495,419,597,556,461,192,1,1,1,0,1
30959,2019-11-14 04:00:04,20.54,62.62,229,494,427,599,555,466,188,1,1,1,0,1
30960,2019-11-14 04:00:24,20.39,62.45,223,494,423,600,555,465,188,0,1,1,0,0
30961,2019-11-14 04:00:44,20.41,62.77,215,490,423,601,556,465,191,0,1,0,0,0
30962,2019-11-14 04:01:04,20.56,62.66,219,492,422,597,556,461,188,0,0,0,0,0
30963,2019-11-14 04:01:24,20.67,62.6,225,493,419,599,553,457,191,0,0,0,0,0
30964,2019-11-14 04:01:44,20.48,62.63,226,494,419,593,553,455,197,0,0,0,0,0
30965,2019-11-14 04:02:04,20.34,62.61,221,495,421,596,547,462,194,0,0,0,0,0
30966,2019-11-14 04:02:24,20.54,62.68,226,492,427,593,547,459,190,1,0,0,1,0
30967,2019-11-14 04:02:44,20.86,63.17,226,491,425,598,552,456,190,1,0,1,1,1
30968,2019-11-14 04:03:04,20.69,62.88,227,493,424,596,552,458,190,1,1,0,1,1
30969,2019-11-14 04:03:24,20.68,63.1,234,495,425,591,550,462,193,1,1,0,1,1
30970,2019-11-14 04:03:44,20.89,63.45,221,494,421,597,546,463,196,1,1,0,0,1
30971,2019-11-14 04:04:04,20.74,62.97,220,494,418,599,553,459,193,0,1,0,0,0
30972,2019-11-14 04:04:24,20.65,62.62,221,493,427,594,553,462,190,0,1,1,0,0
30973,2019-11-14 04:04:44,20.43,62.52,216,493,424,600,558,461,189,0,1,1,0,0
30974,2019-11-14 04:05:04,20.43,62.38,210,493,424,599,559,461,192,1,0,1,0,0
30975,2019-11-14 04:05:24,20.53,62.77,219,495,426,596,552,462,192,1,0,1,0,0
30976,2019-11-14 04:05:44,20.7,63.11,217,493,423,598,550,462,193,0,0,1,0,0
30977,2019-11-14 04:06:04,20.47,63.25,221,493,428,598,554,460,189,0,0,1,0,0
30978,2019-11-14 04:06:24,20.38,63.75,214,493,430,602,557,458,189,0,1,1,0,0
30979,2019-11-14 04:06:44,20.33,63.54,218,492,430,599,558,465,186,0,0,0,0,0
30980,2019-11-14 04:07:04,20.45,63.38,220,495,429,599,555,465,189,0,0,0,0,0
30981,2019-11-14 04:07:24,20.5,63.15,224,492,426,599,558,460,189,0,0,0,0,0
30982,2019-11-14 04:07:44,20.71,62.79,225,493,430,597,553,460,190,0,0,0,0,0
30983,2019-11-14 04:08:04,20.56,63.37,230,492,428,595,551,460,194,0,0,1,0,0
30984,2019-11-14 04:08:24,20.45,63.22,232,492,430,595,556,459,195,0,0,0,0,0
30985,2019-11-14 04:08:44,20.28,62.91,229,494,429,598,554,460,193,0,0,0,0,0
30986,2019-11-14 04:09:04,20.35,63.65,225,492,429,591,552,461,191,0,0,0,0,0
30987,2019-11-14 04:09:24,20.27,63.28,217,491,430,594,553,455,193,0,0,0,0,0
30988,2019-11-14 04:09:44,20.66,63.25,217,493,428,596,550,458,190,0,0,0,0,0
30989,2019-11-14 04:10:04,20.43,63.19,216,494,427,596,554,460,192,0,0,1,0,0
30990,2019-11-14 04:10:24,20.56,63.11,222,495,430,599,552,461,189,0,1,1,0,0
30991,2019-11-14 04:10:44,20.58,63.34,219,492,428,597,554,461,189,0,1,1,0,1
30992,2019-11-14 04:11:04,20.26,63.14,220,493,426,598,554,463,190,1,0,1,0,1
30993,2019-11-14 04:11:24,20.64,63.12,218,494,418,598,557,460,188,1,1,1,0,1
30994,2019-11-14 04:11:44,20.45,62.55,221,494,421,601,556,460,190,0,0,1,0,1
30995,2019-11-14 04:12:04,20.54,62.57,219,492,428,600,559,464,188,0,0,1,0,1
30996,2019-11-14 04:12:24,20.57,62.74,224,491,427,600,559,462,190,0,0,1,0,0
30997,2019-11-14 04:12:44,20.51,63.4,224,493,430,599,553,462,190,0,0,1,0,0
30998,2019-11-14 04:13:04,20.25,63.18,225,493,429,599,552,461,193,0,0,1,0,0
30999,2019-11-14 04:13:24,20.35,63.13,220,492,428,599,555,458,191,0,0,1,0,0
31000,2019-11-14 04:13:44,20.45,63.66,218,491,429,595,557,459,188,0,0,1,0,0
31001,2019-11-14 04:14:04,20.32,63.56,224,494,427,602,556,460,190,0,0,1,0,0
31002,2019-11-14 04:14:24,20.35,63.74,222,492,427,602,555,463,187,0,0,0,0,0
31003,2019-11-14 04:14:44,20.3,63.5,219,493,428,599,556,464,188,0,0,0,0,0
31004,2019-11-14 04:15:04,20.32,63.62,222,493,424,601,557,463,188,0,0,0,0,0
31005,2019-11-14 04:15:24,20.44,63.64,221,493,432,599,556,458,189,0,0,0,0,0
31006,2019-11-14 04:15:44,20.3,63.45,226,493,427,600,554,462,191,0,0,0,0,0
31007,2019-11-14 04:16:04,20.25,63.82,221,493,429,601,558,462,191,0,0,0,0,0
31008,2019-11-14 04:16:24,20.32,63.34,221,491,429,599,557,462,188,0,1,0,0,0
31009,2019-11-14 04:16:44,20.22,63.01,222,492,430,600,554,463,193,0,0,0,0,0
31010,2019-11-14 04:17:04,20.52,63.44,222,493,429,598,552,462,191,1,0,0,0,0
31011,2019-11-14 04:17:24,20.69,62.74,224,492,427,601,557,461,190,0,0,0,0,0
31012,2019-11-14 04:17:44,20.63,62.85,225,493,425,596,554,460,193,0,0,0,0,0
31013,2019-11-14 04:18:04,20.59,63.18,217,493,425,601,554,461,193,0,0,0,0,0
31014,2019-11-14 04:18:24,20.48,63.25,220,492,428,597,556,458,193,0,0,0,0,0
31015,2019-11-14 04:18:44,20.29,63.44,218,494,428,598,553,461,191,0,0,1,0,0
31016,2019-11-14 04:19:04,20.35,63.21,215,493,428,597,555,458,188,0,0,0,0,1
31017,2019-11-14 04:19:24,20.52,63.37,214,493,427,600,555,463,189,0,0,1,0,0
31018,2019-11-14 04:19:44,20.57,63.11,216,493,429,600,554,462,184,0,0,1,0,0
31019,2019-11-14 04:20:04,20.41,62.9,218,494,430,602,558,466,188,0,0,1,0,1
31020,2019-11-14 04:20:24,20.5,62.97,220,492,428,601,558,466,188,0,0,1,0,1
31021,2019-11-14 04:20:44,20.5,63.31,223,493,430,599,561,465,189,0,0,1,0,1
31022,2019-11-14 04:21:04,20.36,63.21,219,494,430,601,557,464,191,0,0,1,0,1
31023,2019-11-14 04:21:24,20.46,62.95,227,493,429,602,560,459,188,0,0,0,0,1
31024,2019-11-14 04:21:44,20.42,62.78,226,493,429,602,559,463,192,0,0,1,0,0
31025,2019-11-14 04:22:04,20.44,63.04,227,491,428,602,558,461,192,0,0,1,0,0
31026,2019-11-14 04:22:24,20.45,62.57,223,492,430,600,557,464,189,0,0,0,0,0
31027,2019-11-14 04:22:44,20.32,62.79,222,493,428,600,556,465,188,0,0,0,0,0
31028,2019-11-14 04:23:04,20.36,62.92,223,492,425,600,555,460,190,0,0,0,0,0
31029,2019-11-14 04:23:24,20.35,63.1,221,492,424,599,556,462,192,0,0,0,0,0
31030,2019-11-14 04:23:44,20.5,62.89,222,493,427,598,554,460,191,0,0,0,0,0
31031,2019-11-14 04:24:04,20.53,63.16,221,491,426,598,551,456,190,0,0,1,0,0
31032,2019-11-14 04:24:24,20.35,63.16,220,494,432,602,552,458,189,0,0,1,0,0
31033,2019-11-14 04:24:44,20.22,63.34,222,491,430,600,558,457,188,0,0,1,0,0
31034,2019-11-14 04:25:04,20.22,63.37,216,493,428,599,558,463,189,0,0,1,0,0
31035,2019-11-14 04:25:24,20.32,62.62,211,493,425,600,557,465,186,0,0,1,0,1
31036,2019-11-14 04:25:44,20.3,62.85,212,493,421,599,559,462,188,0,0,1,0,0
31037,2019-11-14 04:26:04,20.43,63.28,214,493,423,599,558,459,186,0,0,1,0,0
31038,2019-11-14 04:26:24,20.42,63.12,214,491,425,601,555,461,188,0,0,1,0,0
31039,2019-11-14 04:26:44,20.56,63.12,218,492,428,598,557,464,190,0,0,1,0,0
31040,2019-11-14 04:27:04,20.39,62.61,222,493,431,600,554,460,188,0,0,1,0,0
31041,2019-11-14 04:27:24,20.42,63.08,226,493,431,598,555,462,189,0,0,1,0,0
31042,2019-11-14 04:27:44,20.38,63.28,219,493,431,599,556,464,191,0,0,1,0,0
31043,2019-11-14 04:28:04,20.41,62.75,212,492,433,601,559,464,187,0,0,1,0,0
31044,2019-11-14 04:28:24,20.5,62.49,217,494,433,603,557,462,187,0,0,1,0,0
31045,2019-11-14 04:28:44,20.4,62.51,227,492,433,601,554,465,186,0,0,1,0,0
31046,2019-11-14 04:29:04,20.21,62.46,219,493,434,599,555,467,187,0,0,1,0,1
31047,2019-11-14 04:29:24,20.55,62.41,220,494,428,599,558,463,189,0,0,1,0,1
31048,2019-11-14 04:29:44,20.41,62.34,218,494,434,594,556,464,190,0,0,1,0,1
31049,2019-11-14 04:30:04,20.23,62.51,214,493,432,597,557,460,193,1,0,1,0,1
31050,2019-11-14 04:30:24,20.49,62.58,223,493,430,602,554,461,190,1,1,1,0,1
31051,2019-11-14 04:30:44,20.6,62.61,224,494,430,603,556,462,190,1,1,1,0,1
31052,2019-11-14 04:31:04,20.47,62.54,226,495,429,605,555,460,185,1,1,1,1,1
31053,2019-11-14 04:31:24,20.46,62.94,229,495,425,602,558,465,193,1,1,1,1,1
31054,2019-11-14 04:31:44,20.54,62.94,229,493,428,604,559,466,190,1,1,1,0,1
31055,2019-11-14 04:32:04,20.55,63.69,223,493,431,604,557,462,190,1,1,1,0,1
31056,2019-11-14 04:32:24,20.62,63.48,215,496,432,600,561,467,193,1,1,1,0,0
31057,2019-11-14 04:32:44,20.32,63.18,216,495,432,601,565,464,185,1,1,1,0,1
31058,2019-11-14 04:33:04,20.5,63.04,220,496,430,603,558,467,185,1,1,1,0,1
31059,2019-11-14 04:33:24,20.48,62.98,220,495,429,605,558,468,185,1,1,1,0,1
31060,2019-11-14 04:33:44,20.34,62.6,216,496,430,605,560,470,187,1,1,1,0,0
31061,2019-11-14 04:34:04,20.53,62.96,214,494,432,602,563,466,184,1,1,1,0,0
31062,2019-11-14 04:34:24,20.49,62.93,220,494,430,605,561,466,184,1,0,1,0,1
31063,2019-11-14 04:34:44,20.42,63.03,223,493,430,601,563,468,187,1,0,1,0,1
31064,2019-11-14 04:35:04,20.46,63.14,220,492,432,601,561,467,187,1,1,1,0,1
31065,2019-11-14 04:35:24,20.51,62.6,225,493,432,604,559,466,189,1,1,1,0,1
31066,2019-11-14 04:35:44,20.35,62.74,228,494,430,606,562,466,188,1,1,1,0,1
31067,2019-11-14 04:36:04,20.46,62.34,229,494,433,604,563,470,191,1,1,1,0,1
31068,2019-11-14 04:36:24,20.31,62.47,227,495,428,603,559,466,188,1,1,1,0,1
31069,2019-11-14 04:36:44,20.29,62.85,214,493,430,604,560,473,185,1,1,1,0,1
31070,2019-11-14 04:37:04,20.39,62.68,218,495,429,603,567,471,184,1,1,1,0,1
31071,2019-11-14 04:37:24,20.69,62.63,218,495,428,605,561,469,186,0,1,1,0,1
31072,2019-11-14 04:37:44,20.56,62.49,219,495,431,605,560,468,187,0,0,1,0,1
31073,2019-11-14 04:38:04,20.48,62.55,219,494,430,604,562,467,189,0,1,1,0,1
31074,2019-11-14 04:38:24,20.5,63.23,223,492,430,602,562,468,188,0,0,1,0,0
31075,2019-11-14 04:38:44,20.41,63.27,218,492,430,601,562,467,186,0,0,1,0,0
31076,2019-11-14 04:39:04,20.38,63.26,219,493,436,604,563,466,186,0,0,1,0,0
31077,2019-11-14 04:39:24,20.47,63.22,221,493,436,604,563,469,184,0,0,1,0,0
31078,2019-11-14 04:39:44,20.27,63.24,223,492,436,604,558,469,185,0,0,1,0,0
31079,2019-11-14 04:40:04,20.25,63.51,221,492,434,603,559,466,187,0,1,1,0,0
31080,2019-11-14 04:40:24,20.43,62.97,224,493,431,602,560,465,184,0,1,1,0,1
31081,2019-11-14 04:40:44,20.32,63.05,220,492,428,605,563,467,187,0,0,1,0,1
31082,2019-11-14 04:41:04,20.47,62.88,225,492,433,601,560,464,186,0,0,1,0,1
31083,2019-11-14 04:41:24,20.49,62.87,222,493,434,602,559,460,192,0,0,0,0,0
31084,2019-11-14 04:41:44,20.29,62.45,223,493,431,601,557,464,185,0,0,0,0,0
31085,2019-11-14 04:42:04,20.3,62.69,221,493,432,600,556,461,187,0,0,1,0,0
31086,2019-11-14 04:42:24,20.48,62.95,221,493,430,599,556,460,189,0,0,1,0,0
31087,2019-11-14 04:42:44,20.45,62.53,215,493,428,601,557,463,190,0,0,1,0,0
31088,2019-11-14 04:43:04,20.45,62.73,220,493,431,605,558,465,188,0,0,1,0,0
31089,2019-11-14 04:43:24,20.5,63.21,222,491,429,603,557,466,189,0,0,1,0,0
31090,2019-11-14 04:43:44,20.39,62.84,219,491,428,603,560,465,184,0,0,1,0,1
31091,2019-11-14 04:44:04,20.59,62.57,222,491,431,601,558,470,186,0,0,1,0,0
31092,2019-11-14 04:44:24,20.57,62.46,223,491,429,603,563,468,187,1,0,1,0,0
31093,2019-11-14 04:44:44,20.7,62.6,219,494,433,603,561,461,191,1,0,1,0,0
31094,2019-11-14 04:45:04,20.53,62.52,217,492,437,602,558,465,190,0,0,1,0,0
31095,2019-11-14 04:45:24,20.45,62.66,220,492,434,604,560,464,188,0,0,1,0,0
31096,2019-11-14 04:45:44,20.46,63.14,223,492,436,604,558,466,188,0,0,1,0,1
31097,2019-11-14 04:46:04,20.36,63.29,224,493,431,604,558,466,187,0,1,1,0,1
31098,2019-11-14 04:46:24,20.21,63.1,221,493,432,606,560,469,184,0,0,1,0,0
31099,2019-11-14 04:46:44,20.15,63.06,225,492,436,603,561,467,185,0,0,0,0,0
31100,2019-11-14 04:47:04,20.18,63.29,225,492,437,603,561,464,189,0,0,0,0,0
31101,2019-11-14 04:47:24,20.28,63.19,221,492,431,601,558,465,185,0,0,0,0,1
31102,2019-11-14 04:47:44,20.24,62.98,222,494,434,601,558,465,188,0,0,0,0,0
31103,2019-11-14 04:48:04,20.32,62.96,226,493,431,601,558,467,184,0,0,0,0,1
31104,2019-11-14 04:48:24,20.41,63.09,231,492,436,601,560,462,187,0,0,0,0,0
31105,2019-11-14 04:48:44,20.38,63.05,224,494,438,599,559,462,187,0,0,0,0,0
31106,2019-11-14 04:49:04,20.29,62.72,223,493,437,599,556,466,186,0,0,0,0,0
31107,2019-11-14 04:49:24,20.42,63.02,221,492,441,598,558,464,186,0,0,0,0,0
31108,2019-11-14 04:49:44,20.34,62.49,219,492,438,603,557,464,189,0,0,1,0,0
31109,2019-11-14 04:50:04,20.31,62.95,219,492,436,603,559,467,188,0,1,0,0,0
31110,2019-11-14 04:50:24,20.22,63.08,222,492,432,606,559,467,186,0,1,1,0,0
31111,2019-11-14 04:50:44,20.34,63.46,221,494,435,603,560,471,183,0,1,1,0,0
31112,2019-11-14 04:51:04,20.36,63.07,217,493,434,606,561,469,183,0,1,1,0,0
31113,2019-11-14 04:51:24,20.41,62.82,215,492,431,605,562,469,182,0,0,1,0,0
31114,2019-11-14 04:51:44,20.56,62.73,223,494,436,607,562,467,180,0,0,1,0,0
31115,2019-11-14 04:52:04,20.45,63.1,221,494,434,603,557,469,183,0,1,1,0,0
31116,2019-11-14 04:52:24,20.11,63.02,218,493,438,606,565,469,186,0,0,1,0,1
31117,2019-11-14 04:52:44,20.23,62.88,218,494,436,605,562,469,186,0,0,1,0,1
31118,2019-11-14 04:53:04,20.33,62.58,217,493,435,604,561,469,188,0,0,1,0,1
31119,2019-11-14 04:53:24,20.49,62.87,218,494,431,606,563,467,190,0,0,1,0,0
31120,2019-11-14 04:53:44,20.33,62.57,220,493,432,603,562,465,187,0,0,1,0,0
31121,2019-11-14 04:54:04,20.24,62.72,227,492,434,603,560,470,188,0,0,1,0,0
31122,2019-11-14 04:54:24,20.27,62.76,228,492,433,606,560,468,189,0,0,0,0,0
31123,2019-11-14 04:54:44,20.2,62.71,222,493,432,604,562,466,192,0,0,0,0,0
31124,2019-11-14 04:55:04,20.21,63.1,220,491,436,605,560,464,190,0,0,0,0,0
31125,2019-11-14 04:55:24,20.19,63.06,217,492,433,602,557,464,188,0,0,0,0,0
31126,2019-11-14 04:55:44,20.37,63.15,225,493,434,600,558,466,184,0,0,0,0,0
31127,2019-11-14 04:56:04,20.3,62.83,223,492,438,598,559,465,187,0,0,0,0,0
31128,2019-11-14 04:56:24,20.36,62.78,226,492,439,603,558,466,186,0,0,1,0,0
31129,2019-11-14 04:56:44,20.36,62.7,223,492,441,604,560,469,189,0,0,1,0,0
31130,2019-11-14 04:57:04,20.53,62.48,230,492,441,602,562,471,190,0,0,1,0,0
31131,2019-11-14 04:57:24,20.46,63.0,226,493,438,603,561,466,191,0,0,0,0,0
31132,2019-11-14 04:57:44,20.3,62.81,225,491,440,604,557,467,189,0,0,0,0,0
31133,2019-11-14 04:58:04,20.29,63.19,226,493,439,605,558,465,189,1,0,0,0,0
31134,2019-11-14 04:58:24,20.34,63.29,226,494,437,603,561,471,187,0,0,0,0,0
31135,2019-11-14 04:58:44,20.32,63.01,231,494,436,605,560,470,188,0,1,0,0,0
31136,2019-11-14 04:59:04,20.38,63.06,230,492,434,605,561,465,187,0,1,0,0,0
31137,2019-11-14 04:59:24,20.47,62.78,223,492,438,605,555,466,186,0,1,0,0,0
31138,2019-11-14 04:59:44,20.35,62.52,231,493,436,606,558,464,184,0,0,0,0,0
31139,2019-11-14 05:00:04,20.26,63.08,223,494,436,600,558,471,188,0,0,0,0,0
31140,2019-11-14 05:00:24,20.39,63.04,227,492,435,604,560,465,188,0,0,0,0,0
31141,2019-11-14 05:00:44,20.35,62.42,228,493,437,601,560,467,188,0,0,0,0,0
31142,2019-11-14 05:01:04,20.36,62.95,225,492,434,602,558,466,190,0,0,0,0,0
31143,2019-11-14 05:01:24,20.23,63.11,222,493,436,600,560,470,189,0,0,0,0,0
31144,2019-11-14 05:01:44,20.25,63.41,220,495,440,604,560,465,185,0,0,0,0,0
31145,2019-11-14 05:02:04,20.31,63.31,220,493,437,604,562,469,188,0,0,1,0,0
31146,2019-11-14 05:02:24,20.17,63.04,219,491,438,606,563,468,187,0,0,1,0,0
31147,2019-11-14 05:02:44,20.22,63.34,226,493,436,603,563,473,186,0,0,1,0,0
31148,2019-11-14 05:03:04,20.19,63.19,219,492,442,604,566,471,185,0,0,1,0,0
31149,2019-11-14 05:03:24,20.25,63.06,223,491,439,608,565,468,184,0,0,1,0,0
31150,2019-11-14 05:03:44,20.21,63.02,220,491,438,605,564,469,184,0,0,1,0,1
31151,2019-11-14 05:04:04,20.28,62.96,225,493,436,606,564,469,184,0,0,0,0,0
31152,2019-11-14 05:04:24,20.25,63.24,225,491,441,605,563,468,188,0,0,0,0,0
31153,2019-11-14 05:04:44,20.27,63.36,227,492,441,604,562,471,188,0,0,0,0,0
31154,2019-11-14 05:05:04,20.36,63.14,222,493,440,606,560,466,186,0,0,0,0,0
31155,2019-11-14 05:05:24,20.31,62.82,215,493,440,604,561,464,189,0,0,0,0,0
31156,2019-11-14 05:05:44,20.24,63.17,217,494,434,602,558,471,186,0,1,0,0,0
31157,2019-11-14 05:06:04,20.48,62.99,221,492,441,608,561,468,186,0,0,0,0,0
31158,2019-11-14 05:06:24,20.39,62.98,229,493,444,603,562,468,186,0,0,0,0,0
31159,2019-11-14 05:06:44,20.38,63.01,223,493,440,605,561,470,189,0,0,0,0,0
31160,2019-11-14 05:07:04,20.39,63.07,221,492,443,603,561,465,190,0,0,0,0,0
31161,2019-11-14 05:07:24,20.24,63.54,215,492,440,603,562,470,188,0,0,0,0,0
31162,2019-11-14 05:07:44,20.33,63.48,216,492,442,605,561,468,182,0,0,0,0,0
31163,2019-11-14 05:08:04,20.17,62.96,220,494,444,606,562,470,184,0,0,0,0,0
31164,2019-11-14 05:08:24,20.36,63.0,223,492,443,606,561,471,185,0,0,0,0,0
31165,2019-11-14 05:08:44,20.42,62.97,228,491,442,606,563,468,185,0,0,0,0,0
31166,2019-11-14 05:09:04,20.28,63.0,225,493,445,604,561,470,189,0,1,0,0,0
31167,2019-11-14 05:09:24,20.3,63.01,224,491,444,604,561,469,190,0,1,0,0,0
31168,2019-11-14 05:09:44,20.29,62.7,217,495,443,603,560,468,187,0,1,0,0,1
31169,2019-11-14 05:10:04,20.31,62.73,213,494,440,600,560,466,188,0,1,0,0,0
31170,2019-11-14 05:10:24,20.4,62.87,219,494,438,606,560,470,186,0,1,0,0,0
31171,2019-11-14 05:10:44,20.17,62.91,219,493,437,601,561,467,185,0,1,0,0,0
31172,2019-11-14 05:11:04,20.15,62.54,214,492,440,605,559,470,185,1,1,0,0,0
31173,2019-11-14 05:11:24,20.35,62.23,223,496,441,605,561,470,184,0,0,0,0,1
31174,2019-11-14 05:11:44,20.31,62.39,221,494,445,606,561,470,184,0,0,1,0,0
31175,2019-11-14 05:12:04,20.33,62.52,222,492,441,606,558,469,185,0,0,0,0,0
31176,2019-11-14 05:12:24,20.25,62.79,221,492,440,605,558,467,187,0,0,0,0,0
31177,2019-11-14 05:12:44,20.36,62.81,226,493,437,601,560,464,189,0,0,0,0,0
31178,2019-11-14 05:13:04,20.24,63.53,223,495,438,602,559,468,187,0,0,1,0,0
31179,2019-11-14 05:13:24,20.25,63.12,221,493,437,604,562,466,186,0,0,1,0,0
31180,2019-11-14 05:13:44,20.29,62.99,218,490,437,608,561,469,188,0,0,1,0,0
31181,2019-11-14 05:14:04,20.44,63.35,219,492,437,606,564,469,187,0,0,1,0,0
31182,2019-11-14 05:14:24,20.39,63.21,220,494,442,606,563,470,186,1,0,1,0,0
31183,2019-11-14 05:14:44,20.35,63.23,223,494,437,605,560,472,187,0,0,1,0,0
31184,2019-11-14 05:15:04,20.31,62.96,220,493,439,606,562,471,185,0,0,1,0,1
31185,2019-11-14 05:15:24,20.41,63.07,221,492,437,607,559,468,184,0,0,1,0,1
31186,2019-11-14 05:15:44,20.29,62.69,219,492,437,605,563,468,185,0,1,1,0,0
31187,2019-11-14 05:16:04,20.35,62.65,220,492,440,605,565,472,185,0,1,1,0,0
31188,2019-11-14 05:16:24,20.36,62.79,222,494,441,606,562,474,186,0,1,1,0,1
31189,2019-11-14 05:16:44,20.12,62.45,221,493,436,607,565,473,182,1,1,1,0,1
31190,2019-11-14 05:17:04,20.34,62.32,226,495,434,608,563,472,183,1,1,1,0,1
31191,2019-11-14 05:17:24,20.28,62.39,218,494,434,607,565,471,186,1,1,1,0,1
31192,2019-11-14 05:17:44,20.36,62.61,225,496,432,610,563,473,186,1,0,1,0,1
31193,2019-11-14 05:18:04,20.72,63.06,224,494,435,606,565,472,185,1,0,1,0,1
31194,2019-11-14 05:18:24,20.45,62.48,226,493,437,607,560,473,184,1,1,1,0,1
31195,2019-11-14 05:18:44,20.21,62.67,217,495,435,607,562,471,187,0,1,1,0,1
31196,2019-11-14 05:19:04,20.26,62.73,217,494,438,606,565,467,182,0,1,1,0,1
31197,2019-11-14 05:19:24,20.29,63.0,212,494,436,605,564,473,182,1,0,1,0,0
31198,2019-11-14 05:19:44,20.46,62.94,225,493,441,606,562,474,180,1,0,0,0,1
31199,2019-11-14 05:20:04,20.34,62.66,224,492,442,605,563,472,183,1,1,0,0,1
31200,2019-11-14 05:20:24,20.35,62.86,222,496,436,605,564,470,182,1,1,1,0,0
31201,2019-11-14 05:20:44,20.31,62.87,227,494,438,610,562,472,185,1,0,1,0,0
31202,2019-11-14 05:21:04,20.18,62.99,224,494,439,608,565,469,184,0,0,1,0,1
31203,2019-11-14 05:21:24,20.33,63.04,222,492,436,606,562,468,188,0,0,1,0,1
31204,2019-11-14 05:21:44,20.17,62.89,221,494,439,603,563,473,184,0,1,1,0,0
31205,2019-11-14 05:22:04,20.32,62.69,219,492,442,607,562,468,186,0,1,1,0,0
31206,2019-11-14 05:22:24,20.43,62.8,218,494,443,605,561,474,185,0,1,1,0,1
31207,2019-11-14 05:22:44,20.26,62.74,220,493,440,605,566,471,187,0,1,1,0,1
31208,2019-11-14 05:23:04,20.29,62.84,216,494,436,607,567,475,186,1,1,1,0,1
31209,2019-11-14 05:23:24,20.4,62.76,220,494,437,609,567,472,183,1,1,1,0,1
31210,2019-11-14 05:23:44,20.31,62.62,226,497,438,611,568,472,185,1,1,1,0,1
31211,2019-11-14 05:24:04,20.54,63.0,226,493,440,609,564,477,180,1,1,1,0,1
31212,2019-11-14 05:24:24,20.38,62.72,224,494,437,608,565,474,184,1,1,1,0,1
31213,2019-11-14 05:24:44,20.49,63.01,219,493,442,607,564,477,186,1,1,1,0,1
31214,2019-11-14 05:25:16,20.38,62.53,226,495,441,607,566,474,188,1,1,1,0,1
31215,2019-11-14 05:25:24,20.48,62.64,226,494,441,610,565,473,183,0,1,0,0,1
31216,2019-11-14 05:25:45,20.36,62.42,220,494,443,607,564,473,183,1,1,1,0,0
31217,2019-11-14 05:26:04,20.42,62.37,221,492,437,607,567,475,183,1,1,1,0,1
31218,2019-11-14 05:26:24,20.64,62.88,219,494,435,609,569,473,183,1,0,1,0,1
31219,2019-11-14 05:26:44,20.53,62.53,223,494,436,606,565,470,186,1,0,1,0,1
31220,2019-11-14 05:27:04,20.31,62.63,228,494,440,604,563,474,183,1,1,1,0,1
31221,2019-11-14 05:27:24,20.42,62.65,227,493,438,609,566,473,184,1,1,1,0,1
31222,2019-11-14 05:27:44,20.59,62.75,220,494,432,608,565,473,184,1,1,1,0,1
31223,2019-11-14 05:28:04,20.43,62.79,224,495,437,609,567,478,183,1,1,1,0,1
31224,2019-11-14 05:28:24,20.4,62.51,223,493,437,607,569,475,182,0,1,1,0,1
31225,2019-11-14 05:28:44,20.36,62.61,225,493,440,609,568,475,183,0,1,1,0,0
31226,2019-11-14 05:29:04,20.42,62.93,221,494,441,606,568,471,186,0,0,1,0,0
31227,2019-11-14 05:29:24,20.2,63.12,222,493,444,609,565,472,187,0,0,1,0,0
31228,2019-11-14 05:29:44,20.26,62.79,220,494,443,609,565,473,184,0,0,1,0,0
31229,2019-11-14 05:30:04,20.1,62.93,217,492,441,607,564,472,184,0,0,1,0,0
31230,2019-11-14 05:30:24,20.37,63.11,222,493,446,606,566,474,187,0,0,1,0,0
31231,2019-11-14 05:30:44,20.31,63.24,221,493,441,607,562,469,186,0,0,1,0,0
31232,2019-11-14 05:31:04,20.24,62.95,221,493,437,607,561,470,184,0,0,1,0,0
31233,2019-11-14 05:31:24,20.4,63.23,230,492,438,603,566,470,182,0,0,1,0,0
31234,2019-11-14 05:31:44,20.35,63.02,224,493,443,604,560,473,187,0,0,1,0,0
31235,2019-11-14 05:32:04,20.24,62.78,219,493,439,605,562,472,184,0,0,1,0,0
31236,2019-11-14 05:32:24,20.32,62.59,221,493,441,607,563,471,184,0,0,1,0,0
31237,2019-11-14 05:32:44,20.24,62.79,216,492,439,606,564,472,181,0,0,1,0,0
31238,2019-11-14 05:33:04,20.31,62.76,214,493,443,606,564,473,183,0,0,1,0,0
31239,2019-11-14 05:33:24,20.3,63.01,219,493,441,605,563,470,181,0,0,1,0,0
31240,2019-11-14 05:33:44,20.37,62.95,218,493,441,606,564,472,182,0,1,0,0,0
31241,2019-11-14 05:34:04,20.24,63.12,218,494,443,606,562,470,183,0,1,0,0,0
31242,2019-11-14 05:34:24,20.3,63.01,224,491,445,605,562,470,184,0,1,0,0,0
31243,2019-11-14 05:34:44,20.14,63.11,226,491,444,604,561,467,185,0,0,0,0,0
31244,2019-11-14 05:35:04,20.11,63.17,231,492,442,605,562,467,182,0,0,0,0,0
31245,2019-11-14 05:35:24,20.3,63.36,225,493,440,606,562,469,187,0,0,0,0,0
31246,2019-11-14 05:35:44,20.21,63.51,221,493,440,602,564,473,189,0,0,0,0,0
31247,2019-11-14 05:36:04,20.17,63.06,221,492,442,606,563,471,183,0,0,0,0,0
31248,2019-11-14 05:36:24,20.1,63.21,219,494,443,606,564,471,187,0,0,1,0,0
31249,2019-11-14 05:36:44,20.21,63.24,217,494,443,609,564,473,190,0,0,0,0,0
31250,2019-11-14 05:37:04,20.28,63.17,221,494,439,611,560,472,186,0,0,0,0,0
31251,2019-11-14 05:37:24,20.4,62.94,223,493,442,606,561,470,186,0,0,0,0,0
31252,2019-11-14 05:37:44,20.45,62.7,220,490,443,608,561,470,190,0,0,0,0,0
31253,2019-11-14 05:38:04,20.41,62.78,227,493,440,608,562,471,190,0,0,0,0,0
31254,2019-11-14 05:38:24,20.42,62.86,224,493,441,606,563,475,186,0,0,0,0,0
31255,2019-11-14 05:38:44,20.41,63.07,224,492,445,607,563,472,185,0,0,0,0,0
31256,2019-11-14 05:39:04,20.15,62.77,225,492,443,607,564,470,187,0,0,0,0,0
31257,2019-11-14 05:39:24,20.26,62.49,221,492,441,609,564,472,184,0,0,0,0,0
31258,2019-11-14 05:39:44,20.3,63.09,227,493,443,605,562,468,188,0,0,0,0,0
31259,2019-11-14 05:40:04,20.43,62.71,222,491,445,605,562,468,189,0,0,0,0,0
31260,2019-11-14 05:40:24,20.35,62.65,228,493,443,606,559,473,185,0,0,0,0,0
31261,2019-11-14 05:40:44,20.3,62.23,227,493,445,607,561,470,188,0,0,0,0,0
31262,2019-11-14 05:41:04,20.48,62.49,226,492,443,607,561,471,189,0,0,0,0,0
31263,2019-11-14 05:41:24,20.29,62.73,226,492,446,606,559,473,190,0,0,0,0,0
31264,2019-11-14 05:41:44,20.45,62.97,221,493,440,606,562,468,183,0,0,0,0,0
31265,2019-11-14 05:42:04,20.32,63.01,224,492,445,605,560,471,182,0,0,0,0,0
31266,2019-11-14 05:42:24,20.19,62.7,227,493,442,605,562,471,181,0,0,0,0,0
31267,2019-11-14 05:42:44,20.18,62.91,225,492,441,605,563,471,183,0,0,0,0,0
31268,2019-11-14 05:43:04,20.23,62.94,221,492,445,606,563,471,189,0,0,0,0,0
31269,2019-11-14 05:43:24,20.32,63.0,222,492,440,606,561,472,188,0,0,0,0,0
31270,2019-11-14 05:43:44,20.27,62.79,218,492,441,608,560,473,187,0,0,0,0,0
31271,2019-11-14 05:44:04,20.25,62.62,217,494,440,608,564,473,184,0,0,1,0,0
31272,2019-11-14 05:44:24,20.37,62.79,217,493,441,607,566,473,185,0,0,1,0,0
31273,2019-11-14 05:44:44,20.42,62.87,223,495,443,608,565,470,183,0,0,1,0,0
31274,2019-11-14 05:45:04,20.12,63.03,224,493,440,609,565,473,183,0,0,1,0,0
31275,2019-11-14 05:45:24,20.41,63.13,217,492,448,612,565,471,183,0,0,0,0,0
31276,2019-11-14 05:45:44,20.2,63.18,225,492,446,609,564,475,183,0,0,0,0,0
31277,2019-11-14 05:46:04,20.16,63.32,223,494,444,608,564,475,185,0,0,0,0,0
31278,2019-11-14 05:46:24,20.21,63.51,220,491,447,608,563,475,185,0,0,0,0,0
31279,2019-11-14 05:46:44,20.2,63.12,221,491,445,611,562,475,183,0,0,0,0,0
31280,2019-11-14 05:47:04,20.21,63.2,220,494,441,607,565,472,184,0,0,0,0,0
31281,2019-11-14 05:47:24,20.11,62.9,221,491,442,606,566,470,187,0,0,0,0,0
31282,2019-11-14 05:47:44,20.19,62.84,222,491,445,604,565,470,185,0,0,0,0,0
31283,2019-11-14 05:48:04,20.27,62.62,220,492,441,611,562,476,186,0,0,0,0,0
31284,2019-11-14 05:48:24,20.26,62.84,226,494,443,604,567,472,186,0,0,0,0,0
31285,2019-11-14 05:48:44,20.22,62.91,224,492,445,605,560,469,184,0,0,0,0,0
31286,2019-11-14 05:49:04,20.02,63.19,224,494,440,603,563,474,185,0,0,0,0,0
31287,2019-11-14 05:49:24,20.45,63.11,218,492,446,607,565,473,184,0,0,0,0,0
31288,2019-11-14 05:49:44,20.35,63.01,225,493,447,605,565,474,185,0,0,0,0,0
31289,2019-11-14 05:50:04,20.21,62.84,224,492,445,606,563,472,187,0,0,0,0,0
31290,2019-11-14 05:50:24,20.19,62.9,224,492,442,609,560,470,187,0,0,0,0,0
31291,2019-11-14 05:50:44,20.16,62.76,218,492,445,607,561,473,185,0,0,1,0,0
31292,2019-11-14 05:51:04,20.41,62.89,220,493,444,608,566,476,184,0,0,1,0,0
31293,2019-11-14 05:51:24,20.43,62.48,223,492,443,605,566,474,181,0,0,1,0,0
31294,2019-11-14 05:51:44,20.12,62.56,228,493,444,609,567,473,188,0,0,1,0,0
31295,2019-11-14 05:52:04,20.1,62.9,223,492,446,611,564,477,189,0,0,1,0,0
31296,2019-11-14 05:52:24,20.28,62.99,219,493,448,610,565,477,186,0,0,1,0,0
31297,2019-11-14 05:52:44,20.21,62.91,221,491,448,608,566,478,185,0,0,0,0,0
31298,2019-11-14 05:53:04,20.29,62.63,222,491,445,608,567,480,186,0,0,0,0,0
31299,2019-11-14 05:53:24,20.31,62.79,223,493,448,606,566,475,184,0,1,0,0,0
31300,2019-11-14 05:53:44,20.21,62.89,220,493,448,612,565,476,184,0,1,1,0,0
31301,2019-11-14 05:54:04,20.27,62.93,221,493,445,611,568,477,181,0,1,1,0,0
31302,2019-11-14 05:54:24,20.11,62.74,223,492,445,612,568,478,183,0,1,1,0,0
31303,2019-11-14 05:54:44,20.28,62.82,225,492,447,612,570,474,182,0,1,1,0,1
31304,2019-11-14 05:55:04,20.46,62.68,226,493,447,611,570,477,182,0,1,1,0,1
31305,2019-11-14 05:55:24,20.4,62.51,225,494,445,611,568,477,185,0,0,1,0,1
31306,2019-11-14 05:55:44,20.05,62.65,224,492,445,610,568,476,185,0,1,1,0,1
31307,2019-11-14 05:56:04,20.21,63.0,220,492,447,614,567,473,181,0,0,1,0,1
31308,2019-11-14 05:56:24,20.22,63.02,225,494,446,611,565,480,181,0,0,1,0,1
31309,2019-11-14 05:56:44,20.13,62.52,227,492,446,609,567,478,182,0,0,1,0,0
31310,2019-11-14 05:57:04,20.22,62.51,218,493,446,611,564,477,182,0,0,1,0,0
31311,2019-11-14 05:57:24,20.23,62.53,220,494,443,613,570,475,184,0,0,1,0,0
31312,2019-11-14 05:57:44,20.23,62.88,222,494,448,610,569,476,181,0,0,1,0,0
31313,2019-11-14 05:58:04,20.24,63.28,220,493,448,610,568,476,180,0,0,1,0,0
31314,2019-11-14 05:58:24,20.21,63.04,218,492,445,611,567,478,181,0,1,0,0,0
31315,2019-11-14 05:58:44,20.07,62.99,219,494,449,610,567,475,185,0,1,1,0,0
31316,2019-11-14 05:59:04,20.12,63.3,216,493,447,611,569,477,183,0,0,1,0,0
31317,2019-11-14 05:59:24,20.21,63.33,219,493,443,612,568,477,183,0,0,0,0,0
31318,2019-11-14 05:59:44,20.18,63.0,223,494,445,610,568,477,182,0,0,0,0,0
31319,2019-11-14 06:00:04,20.15,62.78,218,492,450,611,564,473,183,0,0,0,0,0
31320,2019-11-14 06:00:24,20.05,62.99,220,494,448,609,567,475,182,0,0,0,0,0
31321,2019-11-14 06:00:44,20.19,63.1,218,493,450,609,567,475,184,0,0,0,0,0
31322,2019-11-14 06:01:04,20.26,62.79,225,492,447,610,564,474,185,0,0,0,0,0
31323,2019-11-14 06:01:24,20.14,63.11,225,492,446,607,564,474,186,0,0,0,0,0
31324,2019-11-14 06:01:44,20.02,63.16,224,492,449,607,563,474,184,0,0,0,0,0
31325,2019-11-14 06:02:04,20.3,62.94,223,490,449,611,564,474,184,0,0,0,0,0
31326,2019-11-14 06:02:24,20.28,63.03,228,491,446,610,565,477,185,0,0,0,0,0
31327,2019-11-14 06:02:44,20.24,63.14,228,492,447,608,566,476,186,0,0,1,0,0
31328,2019-11-14 06:03:04,20.08,62.91,225,493,445,611,565,475,185,0,1,1,0,0
31329,2019-11-14 06:03:24,20.06,63.06,221,494,449,610,568,478,182,1,1,1,0,0
31330,2019-11-14 06:03:44,20.19,63.08,219,493,446,614,570,480,184,0,1,1,0,1
31331,2019-11-14 06:04:04,20.18,62.95,221,494,448,615,569,481,180,0,0,1,0,1
31332,2019-11-14 06:04:24,20.24,62.83,222,494,448,616,568,478,180,0,0,1,0,1
31333,2019-11-14 06:04:44,20.26,62.7,221,492,447,613,568,476,181,0,0,1,0,1
31334,2019-11-14 06:05:04,20.15,62.66,223,495,444,612,567,477,186,0,1,1,0,0
31335,2019-11-14 06:05:24,20.09,62.87,225,491,447,611,565,477,183,0,1,1,0,1
31336,2019-11-14 06:05:44,19.97,62.86,226,493,449,610,568,476,182,0,1,1,0,1
31337,2019-11-14 06:06:04,20.03,63.05,224,493,446,610,567,476,181,1,1,1,0,1
31338,2019-11-14 06:06:24,20.19,63.17,220,494,440,610,567,479,183,1,1,1,0,1
31339,2019-11-14 06:06:44,20.18,63.04,220,495,440,610,569,481,181,1,0,1,0,0
31340,2019-11-14 06:07:04,20.19,62.9,219,494,446,611,568,475,182,0,1,1,0,0
31341,2019-11-14 06:07:24,20.16,62.64,215,494,446,609,570,475,185,0,1,1,0,1
31342,2019-11-14 06:07:44,20.24,62.49,220,492,441,614,570,476,184,0,1,1,0,1
31343,2019-11-14 06:08:04,20.15,62.45,216,495,442,612,570,478,183,1,1,1,0,1
31344,2019-11-14 06:08:24,20.38,62.39,221,496,443,614,567,478,183,1,1,1,0,1
31345,2019-11-14 06:08:44,20.33,62.28,227,493,450,612,568,480,182,1,0,1,0,1
31346,2019-11-14 06:09:04,20.09,62.38,228,492,449,611,569,475,181,0,0,1,0,1
31347,2019-11-14 06:09:24,19.99,62.46,229,494,448,610,568,477,185,0,0,1,0,0
31348,2019-11-14 06:09:44,20.13,62.57,222,492,447,609,568,476,185,0,0,1,0,0
31349,2019-11-14 06:10:04,20.18,63.0,217,491,448,610,568,476,180,0,0,1,0,0
31350,2019-11-14 06:10:24,20.07,63.06,218,494,450,611,569,478,185,0,0,1,0,0
31351,2019-11-14 06:10:44,20.03,62.84,219,495,447,612,568,480,183,0,0,1,0,0
31352,2019-11-14 06:11:04,20.27,63.14,216,492,444,611,569,476,183,0,0,1,0,0
31353,2019-11-14 06:11:24,20.29,63.05,216,492,444,610,569,480,182,0,0,1,0,0
31354,2019-11-14 06:11:44,20.24,62.57,227,493,446,611,568,477,179,0,0,1,0,1
31355,2019-11-14 06:12:04,20.21,62.79,227,492,446,610,567,476,181,0,0,1,0,0
31356,2019-11-14 06:12:24,20.29,63.0,226,493,445,612,566,477,182,0,0,1,0,0
31357,2019-11-14 06:12:44,20.37,62.74,225,493,444,612,569,475,183,0,0,1,0,0
31358,2019-11-14 06:13:04,20.18,63.13,223,493,447,610,568,477,183,0,0,1,0,0
31359,2019-11-14 06:13:24,20.26,62.62,221,492,448,611,569,477,183,0,0,1,0,0
31360,2019-11-14 06:13:44,20.14,63.0,217,492,446,613,568,476,182,0,0,1,0,0
31361,2019-11-14 06:14:04,20.14,62.81,217,494,448,612,568,478,180,0,0,0,0,0
31362,2019-11-14 06:14:24,20.2,62.5,219,493,446,614,568,477,183,0,0,0,0,0
31363,2019-11-14 06:14:44,20.22,62.5,218,492,448,610,569,476,183,0,0,0,0,0
31364,2019-11-14 06:15:04,20.25,62.96,222,493,448,611,566,479,183,0,0,0,0,0
31365,2019-11-14 06:15:24,20.17,62.91,221,492,450,612,566,476,181,0,0,0,0,0
31366,2019-11-14 06:15:44,20.19,62.94,219,493,449,610,569,477,180,0,0,0,0,0
31367,2019-11-14 06:16:04,19.99,62.85,216,492,449,610,565,476,179,0,0,0,0,0
31368,2019-11-14 06:16:24,20.01,63.12,215,493,451,612,566,475,180,0,1,0,0,0
31369,2019-11-14 06:16:44,20.09,62.81,222,493,448,614,568,476,184,0,1,1,0,0
31370,2019-11-14 06:17:04,20.03,63.39,217,494,446,612,571,478,183,0,1,1,0,0
31371,2019-11-14 06:17:24,20.22,62.53,217,492,446,614,570,479,180,0,1,1,0,0
31372,2019-11-14 06:17:44,20.28,62.78,216,494,448,613,569,482,179,0,1,1,0,0
31373,2019-11-14 06:18:04,20.3,62.53,220,495,447,615,570,482,180,0,0,1,0,0
31374,2019-11-14 06:18:24,20.38,62.71,221,494,450,612,570,478,181,0,0,1,0,0
31375,2019-11-14 06:18:44,20.28,62.59,224,494,449,612,570,482,183,0,0,1,0,0
31376,2019-11-14 06:19:04,20.16,62.82,227,493,453,615,569,479,180,0,0,1,0,1
31377,2019-11-14 06:19:24,20.31,62.75,227,493,450,614,571,479,182,0,1,1,0,1
31378,2019-11-14 06:19:44,20.31,62.88,228,493,446,613,571,482,181,1,1,1,0,1
31379,2019-11-14 06:20:04,20.22,62.86,225,494,450,617,570,481,181,1,1,1,0,1
31380,2019-11-14 06:20:24,20.15,62.24,216,494,448,616,571,485,183,0,1,1,0,1
31381,2019-11-14 06:20:44,20.15,62.58,217,494,448,616,570,484,182,0,1,1,0,1
31382,2019-11-14 06:21:04,20.21,62.74,215,495,446,616,573,480,180,0,1,1,0,1
31383,2019-11-14 06:21:24,20.14,62.57,219,496,446,615,574,481,180,0,1,1,0,1
31384,2019-11-14 06:21:44,20.1,62.48,219,494,446,615,571,475,182,0,1,1,0,1
31385,2019-11-14 06:22:04,20.31,62.1,222,495,448,617,570,473,180,0,0,0,0,1
31386,2019-11-14 06:22:24,20.32,62.42,222,492,448,611,565,477,182,0,0,0,0,0
31387,2019-11-14 06:22:44,20.17,61.96,221,493,448,611,568,480,185,0,0,0,0,0
31388,2019-11-14 06:23:04,20.23,62.56,220,493,448,613,569,478,184,0,0,0,0,0
31389,2019-11-14 06:23:24,20.17,62.94,224,492,450,610,569,478,183,0,0,0,0,0
31390,2019-11-14 06:23:44,20.01,63.14,227,492,453,610,570,479,185,0,0,0,0,0
31391,2019-11-14 06:24:04,20.11,62.83,226,491,451,611,569,476,184,0,0,0,0,0
31392,2019-11-14 06:24:24,20.05,62.75,227,492,452,610,568,480,184,0,0,0,0,0
31393,2019-11-14 06:24:44,20.06,63.15,223,492,452,612,568,479,183,0,1,0,0,0
31394,2019-11-14 06:25:04,20.0,62.66,222,492,450,613,570,479,183,0,0,0,0,0
31395,2019-11-14 06:25:24,20.05,62.69,222,493,453,612,569,478,184,0,0,0,0,0
31396,2019-11-14 06:25:44,20.16,62.88,220,492,453,612,565,479,183,0,0,0,0,0
31397,2019-11-14 06:26:04,20.18,63.21,224,492,451,612,569,481,182,0,0,0,0,0
31398,2019-11-14 06:26:24,20.16,62.83,224,494,451,612,569,480,181,0,0,1,0,0
31399,2019-11-14 06:26:44,20.18,62.78,223,492,451,613,568,481,183,0,0,0,0,0
31400,2019-11-14 06:27:04,20.15,63.13,224,492,450,613,570,480,182,0,0,0,0,0
31401,2019-11-14 06:27:24,20.16,63.06,223,493,453,613,569,478,181,0,0,0,0,0
31402,2019-11-14 06:27:44,20.18,63.01,222,491,450,609,567,480,183,0,0,0,0,0
31403,2019-11-14 06:28:04,20.02,62.66,224,492,449,612,567,478,182,0,0,0,0,0
31404,2019-11-14 06:28:24,20.06,62.73,223,493,452,612,569,477,183,0,0,0,0,0
31405,2019-11-14 06:28:44,20.18,62.71,228,493,453,615,568,478,180,0,0,0,0,0
31406,2019-11-14 06:29:04,20.13,62.76,225,493,452,610,568,479,184,0,0,0,0,0
31407,2019-11-14 06:29:24,20.2,62.76,224,493,454,613,566,478,181,0,0,0,0,0
31408,2019-11-14 06:29:44,20.09,62.79,222,491,449,612,566,478,180,0,0,0,0,0
31409,2019-11-14 06:30:04,20.16,63.2,222,493,449,610,564,479,181,0,0,0,0,0
31410,2019-11-14 06:30:24,20.05,62.94,221,492,450,609,567,482,181,0,0,0,0,0
31411,2019-11-14 06:30:44,19.89,62.97,221,493,447,611,568,477,182,0,0,0,0,0
31412,2019-11-14 06:31:04,20.05,63.26,224,492,451,614,569,480,181,0,0,0,0,0
31413,2019-11-14 06:31:24,19.96,63.15,225,494,455,613,569,480,180,0,0,0,0,0
31414,2019-11-14 06:31:44,19.99,63.17,226,493,455,613,571,477,182,0,0,0,0,0
31415,2019-11-14 06:32:04,20.09,62.96,225,493,453,613,568,481,183,0,0,0,0,0
31416,2019-11-14 06:32:24,19.91,62.65,226,493,453,613,571,479,182,0,0,0,0,0
31417,2019-11-14 06:32:44,20.11,62.71,224,493,455,615,568,481,179,0,0,0,0,0
31418,2019-11-14 06:33:04,20.05,62.62,221,493,452,614,568,478,184,0,0,0,0,0
31419,2019-11-14 06:33:24,20.09,62.96,225,492,453,613,569,478,181,0,0,0,0,0
31420,2019-11-14 06:33:44,20.03,62.89,228,494,453,614,570,479,184,0,0,0,0,0
31421,2019-11-14 06:34:04,20.13,63.14,227,492,453,614,570,480,183,0,0,0,0,1
31422,2019-11-14 06:34:24,19.92,63.05,225,492,454,614,570,478,184,0,0,0,0,0
31423,2019-11-14 06:34:44,19.95,63.04,221,492,455,615,569,479,182,0,0,0,0,0
31424,2019-11-14 06:35:04,20.04,62.84,218,495,454,614,569,482,180,1,0,0,0,0
31425,2019-11-14 06:35:24,20.03,62.83,222,492,453,617,572,481,180,0,0,0,0,0
31426,2019-11-14 06:35:44,20.12,63.02,224,493,455,613,569,477,182,0,0,0,0,0
31427,2019-11-14 06:36:04,19.97,63.16,232,491,450,613,568,478,180,0,0,0,0,0
31428,2019-11-14 06:36:24,19.98,63.41,232,493,452,614,568,480,186,0,0,0,0,0
31429,2019-11-14 06:36:44,19.92,63.49,231,493,454,613,568,479,185,0,0,0,0,0
31430,2019-11-14 06:37:04,19.97,63.3,226,491,457,616,569,480,185,0,0,0,0,0
31431,2019-11-14 06:37:24,19.94,63.44,230,492,457,615,568,482,183,0,0,0,0,0
31432,2019-11-14 06:37:44,20.0,63.46,224,492,455,614,569,480,182,0,0,1,0,0
31433,2019-11-14 06:38:04,19.81,63.71,219,493,455,615,570,485,179,0,0,0,0,0
31434,2019-11-14 06:38:24,20.01,63.4,223,493,455,614,570,481,180,0,0,0,0,0
31435,2019-11-14 06:38:44,19.81,63.16,224,492,458,613,569,483,183,0,0,0,0,0
31436,2019-11-14 06:39:04,19.93,63.32,225,492,457,614,568,480,182,0,0,0,0,0
31437,2019-11-14 06:39:24,19.97,63.09,222,493,458,613,568,480,179,0,0,0,0,0
31438,2019-11-14 06:39:44,19.87,62.71,230,493,453,612,570,484,180,0,0,0,0,0
31439,2019-11-14 06:40:04,20.03,62.73,231,492,458,613,571,482,181,0,0,0,0,0
31440,2019-11-14 06:40:24,20.04,62.91,226,491,456,612,572,479,180,0,0,0,0,0
31441,2019-11-14 06:40:44,20.1,62.75,225,493,459,613,569,481,180,0,0,0,0,0
31442,2019-11-14 06:41:04,20.08,63.07,225,492,454,612,568,483,182,0,0,0,0,0
31443,2019-11-14 06:41:24,20.08,62.5,219,492,457,611,569,479,184,0,0,0,0,0
31444,2019-11-14 06:41:44,20.12,62.72,223,491,455,614,570,481,182,0,0,0,0,0
31445,2019-11-14 06:42:04,20.04,62.62,224,491,456,613,571,479,182,0,0,0,0,0
31446,2019-11-14 06:42:24,20.07,62.52,224,492,450,613,567,483,182,0,0,0,0,1
31447,2019-11-14 06:42:44,20.03,62.58,225,492,451,613,571,482,185,0,0,0,0,0
31448,2019-11-14 06:43:04,20.03,63.21,222,493,453,613,567,482,185,0,0,0,0,0
31449,2019-11-14 06:43:24,20.07,63.39,220,493,452,613,571,482,182,0,0,1,0,0
31450,2019-11-14 06:43:44,20.21,63.34,222,492,452,615,571,479,179,0,0,1,0,0
31451,2019-11-14 06:44:04,20.21,63.23,226,492,452,614,570,484,179,0,0,1,0,0
31452,2019-11-14 06:44:24,20.16,62.92,221,492,455,616,570,483,180,0,0,1,0,0
31453,2019-11-14 06:44:44,19.88,63.0,224,494,456,614,573,481,179,0,0,1,0,0
31454,2019-11-14 06:45:04,20.09,62.76,224,493,453,618,572,482,180,0,0,1,0,0
31455,2019-11-14 06:45:24,20.03,62.8,222,492,456,616,570,481,180,0,0,1,0,0
31456,2019-11-14 06:45:44,19.98,62.57,226,492,457,618,570,481,181,0,0,1,0,0
31457,2019-11-14 06:46:04,19.91,62.89,223,493,454,616,571,485,180,0,0,1,0,0
31458,2019-11-14 06:46:24,20.03,63.02,220,493,457,615,572,481,179,0,0,1,0,0
31459,2019-11-14 06:46:44,19.94,62.82,223,493,459,616,572,480,180,0,0,1,0,0
31460,2019-11-14 06:47:04,20.12,62.98,223,493,454,615,573,482,180,0,0,1,0,1
31461,2019-11-14 06:47:24,19.92,62.81,228,494,452,618,576,481,183,0,0,1,0,0
31462,2019-11-14 06:47:44,20.12,62.95,225,492,456,616,573,485,182,0,0,0,0,0
31463,2019-11-14 06:48:04,20.06,62.81,227,491,454,616,573,483,180,0,0,0,0,0
31464,2019-11-14 06:48:24,19.87,62.92,226,493,456,616,570,481,182,0,0,0,0,0
31465,2019-11-14 06:48:44,20.11,62.69,231,492,459,613,570,486,179,0,0,0,0,0
31466,2019-11-14 06:49:04,20.08,62.71,225,493,459,614,569,482,179,0,0,0,0,0
31467,2019-11-14 06:49:24,20.18,62.33,226,494,461,616,571,482,180,0,0,1,0,0
31468,2019-11-14 06:49:44,20.05,62.39,222,491,456,615,573,487,180,0,0,1,0,0
31469,2019-11-14 06:50:04,20.12,62.64,225,493,457,617,573,482,181,0,0,1,0,0
31470,2019-11-14 06:50:24,20.19,62.55,222,493,455,614,573,485,180,0,0,1,0,0
31471,2019-11-14 06:50:44,20.09,62.57,225,493,455,618,573,484,182,0,0,1,0,0
31472,2019-11-14 06:51:04,20.05,63.1,221,492,453,616,570,481,184,0,0,0,0,0
31473,2019-11-14 06:51:24,19.86,63.0,222,493,455,613,572,481,180,0,0,1,0,0
31474,2019-11-14 06:51:44,19.93,63.07,220,492,454,616,571,481,181,0,0,1,0,0
31475,2019-11-14 06:52:04,19.96,62.93,221,494,453,618,572,483,179,0,0,1,0,0
31476,2019-11-14 06:52:24,19.92,62.59,229,492,454,615,573,486,179,0,0,1,0,0
31477,2019-11-14 06:52:44,20.21,62.72,230,492,458,616,571,483,181,0,0,1,0,0
31478,2019-11-14 06:53:04,20.27,62.96,225,494,456,616,571,482,183,0,0,1,0,0
31479,2019-11-14 06:53:24,20.09,62.67,226,492,456,617,572,482,180,0,0,1,0,0
31480,2019-11-14 06:53:44,20.04,62.77,228,493,453,616,571,485,182,0,0,1,0,0
31481,2019-11-14 06:54:04,20.05,62.79,226,494,456,616,573,482,181,0,0,1,0,0
31482,2019-11-14 06:54:24,20.0,62.83,223,492,453,615,574,485,180,0,0,1,0,0
31483,2019-11-14 06:54:44,20.11,62.73,222,493,453,616,574,483,183,0,0,1,0,0
31484,2019-11-14 06:55:04,20.04,62.49,221,493,456,615,573,482,181,0,0,1,0,0
31485,2019-11-14 06:55:24,20.17,62.61,226,492,458,616,572,487,179,0,0,1,0,0
31486,2019-11-14 06:55:44,20.12,62.91,221,492,458,616,572,485,182,0,0,1,0,0
31487,2019-11-14 06:56:04,19.98,62.93,219,494,457,618,573,483,180,0,0,1,0,0
31488,2019-11-14 06:56:24,19.87,62.89,223,492,453,619,574,484,180,0,0,1,0,0
31489,2019-11-14 06:56:44,20.02,62.75,231,494,456,618,574,482,180,0,0,1,0,0
31490,2019-11-14 06:57:04,20.02,62.82,231,494,458,617,573,486,179,0,0,1,0,0
31491,2019-11-14 06:57:24,20.01,62.96,229,491,455,615,571,485,179,0,0,1,0,0
31492,2019-11-14 06:57:44,20.07,62.65,228,492,457,616,571,483,182,0,0,1,0,0
31493,2019-11-14 06:58:04,20.12,62.53,232,492,455,617,573,480,179,0,0,1,0,0
31494,2019-11-14 06:58:24,20.18,62.69,226,493,455,617,571,485,180,0,1,1,0,0
31495,2019-11-14 06:58:44,20.2,62.72,220,494,460,617,575,484,179,0,1,0,0,1
31496,2019-11-14 06:59:04,20.12,62.46,226,492,460,620,575,483,181,1,0,0,0,1
31497,2019-11-14 06:59:24,20.07,62.69,225,492,451,618,573,484,182,1,0,0,0,1
31498,2019-11-14 06:59:44,20.02,62.79,228,493,456,614,573,480,183,1,1,0,0,1
31499,2019-11-14 07:00:04,19.9,62.47,224,494,453,614,571,484,180,1,0,0,0,1
31500,2019-11-14 07:00:24,20.19,62.47,222,494,453,616,571,482,178,0,1,0,0,1
31501,2019-11-14 07:00:44,20.09,62.03,225,492,447,613,571,483,181,0,1,0,0,0
31502,2019-11-14 07:01:04,20.14,62.35,227,492,450,615,572,482,180,0,1,0,0,0
31503,2019-11-14 07:01:24,20.09,62.44,225,493,454,615,570,482,178,0,0,0,0,0
31504,2019-11-14 07:01:44,20.03,62.11,228,492,460,615,572,483,182,0,0,0,0,0
31505,2019-11-14 07:02:04,20.19,62.31,227,493,456,614,571,481,184,0,0,0,0,0
31506,2019-11-14 07:02:24,20.15,62.21,227,493,461,615,570,481,183,0,0,0,0,0
31507,2019-11-14 07:02:44,20.25,62.61,222,492,457,617,571,481,183,0,0,0,0,0
31508,2019-11-14 07:03:04,20.16,62.81,226,492,456,617,570,486,181,0,0,1,0,0
31509,2019-11-14 07:03:24,20.09,63.14,225,493,458,618,572,481,179,0,0,1,0,0
31510,2019-11-14 07:03:44,19.97,63.22,224,493,462,617,573,483,180,0,0,1,0,0
31511,2019-11-14 07:04:04,19.95,62.86,228,492,458,618,576,485,180,0,0,1,0,0
31512,2019-11-14 07:04:24,20.07,63.1,224,493,458,619,575,486,181,0,0,1,0,0
31513,2019-11-14 07:04:44,19.89,63.04,225,494,459,616,574,488,181,0,0,1,0,0
31514,2019-11-14 07:05:04,19.85,63.28,227,492,457,620,576,484,181,0,0,1,0,1
31515,2019-11-14 07:05:24,20.07,63.19,227,492,457,619,576,485,180,0,0,1,0,1
31516,2019-11-14 07:05:44,20.01,63.15,228,494,457,618,573,486,179,0,0,1,0,1
31517,2019-11-14 07:06:04,20.03,63.07,228,493,457,615,572,484,179,0,0,1,0,1
31518,2019-11-14 07:06:24,19.99,63.05,227,493,455,617,574,482,180,0,0,1,0,1
31519,2019-11-14 07:06:44,20.06,62.7,227,492,454,618,575,483,182,0,0,1,0,0
31520,2019-11-14 07:07:04,20.15,62.82,224,492,457,618,573,480,181,0,0,1,0,0
31521,2019-11-14 07:07:24,20.15,63.12,226,495,456,618,571,483,180,0,1,1,0,1
31522,2019-11-14 07:07:44,20.15,62.93,225,493,455,617,575,484,180,1,0,1,0,0
31523,2019-11-14 07:08:04,20.04,62.49,224,493,454,618,572,486,181,0,0,1,0,1
31524,2019-11-14 07:08:24,19.92,62.66,222,493,458,619,573,486,180,0,0,1,0,1
31525,2019-11-14 07:08:44,20.11,63.08,227,493,459,620,573,484,181,0,0,1,0,0
31526,2019-11-14 07:09:04,19.97,62.79,220,491,460,619,575,488,182,0,0,1,0,0
31527,2019-11-14 07:09:24,19.97,63.1,220,494,460,619,575,486,178,0,0,1,0,0
31528,2019-11-14 07:09:44,20.03,62.81,221,493,458,621,575,487,178,0,0,1,0,1
31529,2019-11-14 07:10:04,19.94,62.48,227,494,456,620,576,485,178,0,1,1,0,1
31530,2019-11-14 07:10:24,20.08,62.21,229,495,456,621,578,486,176,1,0,1,0,1
31531,2019-11-14 07:10:44,20.15,62.49,229,494,459,617,575,487,181,1,1,1,0,1
31532,2019-11-14 07:11:04,20.24,62.73,224,494,460,618,576,486,182,1,1,1,0,1
31533,2019-11-14 07:11:24,20.17,62.72,226,494,457,622,572,486,178,1,1,1,0,1
31534,2019-11-14 07:11:44,20.04,62.29,220,495,455,618,576,490,177,1,1,1,0,1
31535,2019-11-14 07:12:04,20.16,62.39,223,493,453,620,576,488,178,1,1,1,0,1
31536,2019-11-14 07:12:24,20.23,62.27,228,494,454,620,575,489,178,1,1,1,0,1
31537,2019-11-14 07:12:44,19.97,62.43,227,493,452,620,576,489,177,0,1,1,0,0
31538,2019-11-14 07:13:04,19.89,62.65,226,492,458,618,577,487,180,0,0,1,0,1
31539,2019-11-14 07:13:24,19.98,62.73,221,493,458,620,573,485,176,0,0,0,0,0
31540,2019-11-14 07:13:44,19.75,62.72,223,492,462,616,574,484,177,0,0,0,0,0
31541,2019-11-14 07:14:04,19.9,62.88,224,491,464,618,571,485,180,0,0,0,0,0
31542,2019-11-14 07:14:24,20.02,63.19,221,492,461,618,571,481,181,0,1,0,0,0
31543,2019-11-14 07:14:44,19.85,62.89,223,492,460,616,573,483,181,0,1,0,0,0
31544,2019-11-14 07:15:04,19.9,62.87,220,493,460,616,573,485,179,0,0,1,0,0
31545,2019-11-14 07:15:24,19.98,62.67,225,494,460,619,573,485,180,0,0,1,0,0
31546,2019-11-14 07:15:44,19.96,63.19,226,492,462,618,574,487,181,0,0,1,0,0
31547,2019-11-14 07:16:04,19.91,62.98,223,491,464,618,574,488,179,0,0,1,0,0
31548,2019-11-14 07:16:24,20.09,62.48,221,493,462,620,573,488,179,0,0,1,0,0
31549,2019-11-14 07:16:44,20.09,62.86,221,492,458,619,575,485,179,0,0,1,0,1
31550,2019-11-14 07:17:04,19.97,62.96,228,494,456,618,575,487,178,0,0,1,0,0
31551,2019-11-14 07:17:24,19.89,62.72,226,493,462,621,575,486,177,0,0,0,0,0
31552,2019-11-14 07:17:44,19.94,62.43,223,492,462,620,574,487,181,0,0,1,0,0
31553,2019-11-14 07:18:04,20.08,62.72,222,493,463,619,575,485,178,0,0,1,0,0
31554,2019-11-14 07:18:24,20.16,62.6,227,493,460,619,578,486,178,0,1,1,0,0
31555,2019-11-14 07:18:44,20.04,62.52,229,494,460,617,578,490,179,0,1,1,0,0
31556,2019-11-14 07:19:04,20.13,62.76,227,493,462,616,577,488,178,0,0,1,0,0
31557,2019-11-14 07:19:24,20.08,62.94,226,492,462,619,577,487,178,0,0,1,0,0
31558,2019-11-14 07:19:44,19.95,62.86,223,492,462,618,576,486,179,0,0,1,0,0
31559,2019-11-14 07:20:04,20.0,62.95,225,493,459,624,576,488,178,0,0,1,0,0
31560,2019-11-14 07:20:24,20.02,63.13,223,494,463,620,578,488,178,0,0,0,0,0
31561,2019-11-14 07:20:44,19.91,62.67,227,492,464,620,577,486,181,0,0,0,0,0
31562,2019-11-14 07:21:04,20.01,62.37,231,492,466,617,573,489,177,0,0,0,0,0
31563,2019-11-14 07:21:24,20.15,62.5,234,493,463,617,576,487,180,0,0,0,0,0
31564,2019-11-14 07:21:44,20.08,62.8,226,493,461,619,574,486,180,0,0,1,0,0
31565,2019-11-14 07:22:04,20.1,62.81,221,492,462,620,578,486,180,0,0,1,0,1
31566,2019-11-14 07:22:24,20.1,62.98,227,493,459,619,575,486,177,0,0,1,0,1
31567,2019-11-14 07:22:44,20.01,62.55,224,493,462,618,577,488,179,0,0,1,0,0
31568,2019-11-14 07:23:04,19.85,62.64,227,492,461,619,578,489,180,0,0,1,0,0
31569,2019-11-14 07:23:24,19.99,63.35,225,492,462,619,576,489,179,0,0,0,0,0
31570,2019-11-14 07:23:44,19.88,63.0,220,492,460,618,573,487,179,0,0,0,0,0
31571,2019-11-14 07:24:04,20.08,62.78,221,494,462,619,571,487,179,0,0,0,0,0
31572,2019-11-14 07:24:24,19.91,62.51,222,493,462,618,572,482,179,0,0,0,0,0
31573,2019-11-14 07:24:44,19.79,62.81,223,493,460,617,572,486,179,0,0,0,0,0
31574,2019-11-14 07:25:04,19.84,62.92,223,493,464,620,572,482,180,0,0,0,0,1
31575,2019-11-14 07:25:24,19.91,62.96,222,492,461,618,573,485,181,0,0,0,0,0
31576,2019-11-14 07:25:44,19.91,62.89,226,492,462,618,575,484,180,0,0,0,0,0
31577,2019-11-14 07:26:04,19.97,62.49,224,491,462,617,575,485,177,0,0,0,0,0
31578,2019-11-14 07:26:24,19.96,62.93,224,493,463,618,573,488,179,0,0,0,0,0
31579,2019-11-14 07:26:44,20.1,62.75,224,493,462,615,574,490,179,0,0,0,0,0
31580,2019-11-14 07:27:04,19.92,62.78,227,492,461,617,572,486,180,0,0,0,0,0
31581,2019-11-14 07:27:24,19.99,63.31,229,493,465,618,573,483,181,0,0,0,0,0
31582,2019-11-14 07:27:44,19.97,63.21,228,493,464,620,574,485,180,0,0,1,0,0
31583,2019-11-14 07:28:04,20.04,62.97,229,492,461,621,576,489,178,0,0,1,0,0
31584,2019-11-14 07:28:24,20.01,62.51,226,492,459,619,575,489,178,0,0,0,0,0
31585,2019-11-14 07:28:44,19.9,62.75,227,490,464,619,577,488,178,0,0,0,0,0
31586,2019-11-14 07:29:04,20.02,62.57,232,493,465,619,575,486,178,0,0,0,0,0
31587,2019-11-14 07:29:24,20.0,62.93,229,493,463,621,573,486,182,0,0,0,0,0
31588,2019-11-14 07:29:44,20.01,63.03,230,492,465,620,571,485,182,0,0,0,0,0
31589,2019-11-14 07:30:04,19.95,63.16,228,492,461,617,572,485,180,0,0,0,0,0
31590,2019-11-14 07:30:24,19.84,63.38,225,491,463,617,574,488,180,0,0,0,0,0
31591,2019-11-14 07:30:44,19.95,63.71,224,493,463,618,575,487,182,0,0,0,0,0
31592,2019-11-14 07:31:04,19.92,63.17,225,491,463,619,574,488,180,0,0,0,0,0
31593,2019-11-14 07:31:24,19.91,63.0,224,491,463,618,573,487,181,0,0,1,0,0
31594,2019-11-14 07:31:44,19.89,63.03,222,492,461,619,575,489,180,0,0,1,0,1
31595,2019-11-14 07:32:04,19.91,62.62,230,494,460,618,575,490,176,0,0,1,0,1
31596,2019-11-14 07:32:24,20.06,62.74,229,493,457,620,575,488,180,0,0,1,0,0
31597,2019-11-14 07:32:44,19.88,63.44,228,493,465,619,574,486,178,0,0,1,0,0
31598,2019-11-14 07:33:04,19.88,63.32,222,492,462,620,575,489,178,0,0,1,0,0
31599,2019-11-14 07:33:24,19.98,62.85,222,494,464,621,580,491,179,0,0,1,0,0
31600,2019-11-14 07:33:44,20.05,62.51,221,492,465,623,576,488,178,0,0,1,0,0
31601,2019-11-14 07:34:04,20.05,62.58,220,494,464,623,577,491,180,0,0,1,0,0
31602,2019-11-14 07:34:24,20.06,62.81,223,492,461,621,579,490,176,0,0,1,0,0
31603,2019-11-14 07:34:44,19.86,62.84,225,494,460,621,580,489,177,0,0,1,0,1
31604,2019-11-14 07:35:04,20.08,62.92,225,493,462,620,576,492,178,0,0,1,0,1
31605,2019-11-14 07:35:24,19.98,62.74,221,492,461,622,577,492,178,1,0,1,0,1
31606,2019-11-14 07:35:44,19.95,62.71,227,493,458,620,580,489,179,1,0,1,0,1
31607,2019-11-14 07:36:04,20.06,63.02,226,494,461,621,577,489,179,1,0,1,0,1
31608,2019-11-14 07:36:24,19.98,62.95,233,493,461,622,577,490,180,1,0,1,0,1
31609,2019-11-14 07:36:44,19.9,62.56,234,492,461,622,579,492,181,1,0,1,0,0
31610,2019-11-14 07:37:04,19.96,62.65,233,493,463,624,577,490,180,0,0,1,0,0
31611,2019-11-14 07:37:24,20.01,62.67,227,492,464,620,578,490,180,0,0,1,0,0
31612,2019-11-14 07:37:44,19.84,62.48,225,492,465,622,578,487,180,0,0,1,0,0
31613,2019-11-14 07:38:04,19.94,62.77,227,492,461,622,575,493,178,0,0,1,0,0
31614,2019-11-14 07:38:24,19.93,62.58,225,494,465,624,577,488,178,0,0,1,0,1
31615,2019-11-14 07:38:44,19.88,62.47,229,492,464,621,578,488,177,0,0,1,0,0
31616,2019-11-14 07:39:04,20.0,62.8,231,494,461,622,578,492,177,0,0,1,0,0
31617,2019-11-14 07:39:24,20.01,62.72,226,493,466,624,579,490,178,0,0,0,0,0
31618,2019-11-14 07:39:44,20.02,62.73,226,493,466,623,577,489,178,0,0,0,0,0
31619,2019-11-14 07:40:04,19.8,62.89,224,493,465,619,576,487,180,0,0,0,0,0
31620,2019-11-14 07:40:24,20.02,62.88,228,494,464,619,577,492,180,0,0,0,0,0
31621,2019-11-14 07:40:44,19.85,62.77,223,493,466,618,575,490,180,0,0,0,0,0
31622,2019-11-14 07:41:04,19.93,62.74,230,491,463,621,576,489,177,0,0,0,0,0
31623,2019-11-14 07:41:24,20.04,62.9,227,492,468,620,578,491,179,0,0,0,0,0
31624,2019-11-14 07:41:44,19.97,62.51,224,492,469,621,575,488,177,0,0,0,0,0
31625,2019-11-14 07:42:04,19.9,62.69,223,493,467,623,575,489,178,0,1,0,0,0
31626,2019-11-14 07:42:24,19.98,62.5,222,493,465,621,579,489,179,0,1,0,0,1
31627,2019-11-14 07:42:44,19.85,62.76,223,494,462,623,577,490,180,0,1,0,0,0
31628,2019-11-14 07:43:04,19.8,62.82,219,493,463,623,576,487,176,0,1,1,0,0
31629,2019-11-14 07:43:24,19.88,62.93,224,494,462,623,579,494,177,0,1,1,0,1
31630,2019-11-14 07:43:44,20.03,62.68,223,493,466,625,581,490,177,0,1,1,0,1
31631,2019-11-14 07:44:04,19.97,62.54,224,495,465,624,579,493,176,0,1,1,0,1
31632,2019-11-14 07:44:24,19.93,62.46,227,494,459,623,579,494,179,0,1,1,0,1
31633,2019-11-14 07:44:44,19.97,62.54,228,493,462,621,580,493,179,1,1,1,0,1
31634,2019-11-14 07:45:04,19.86,62.17,230,494,461,621,578,492,178,1,0,1,0,1
31635,2019-11-14 07:45:24,20.09,62.55,229,494,458,627,578,493,177,1,0,1,0,0
31636,2019-11-14 07:45:44,20.21,62.5,232,493,464,625,578,495,177,1,0,1,0,1
31637,2019-11-14 07:46:04,19.87,62.84,232,494,465,621,579,491,179,1,1,1,0,1
31638,2019-11-14 07:46:24,19.96,62.36,225,496,461,623,578,491,180,0,1,1,0,1
31639,2019-11-14 07:46:44,20.16,62.29,226,493,461,623,578,491,178,1,1,1,0,1
31640,2019-11-14 07:47:04,20.19,62.25,228,494,460,623,578,491,177,1,1,1,0,0
31641,2019-11-14 07:47:24,20.18,62.56,225,493,464,622,578,491,180,0,1,1,0,0
31642,2019-11-14 07:47:44,20.15,62.77,223,494,463,623,579,492,175,0,1,1,0,0
31643,2019-11-14 07:48:04,20.06,62.58,224,492,464,623,580,491,176,0,1,1,0,0
31644,2019-11-14 07:48:24,20.01,62.99,219,494,462,623,578,494,176,0,1,1,0,1
31645,2019-11-14 07:48:44,19.92,63.02,225,493,461,624,579,492,177,0,1,1,0,1
31646,2019-11-14 07:49:04,19.97,62.87,221,492,461,624,581,490,177,0,1,1,0,0
31647,2019-11-14 07:49:24,19.92,62.77,219,494,460,622,578,493,177,0,1,1,0,1
31648,2019-11-14 07:49:44,20.04,63.07,224,491,460,624,579,490,178,0,1,1,0,0
31649,2019-11-14 07:50:04,20.07,62.54,226,494,463,624,581,491,178,0,1,1,0,1
31650,2019-11-14 07:50:24,19.95,62.97,225,493,463,624,580,494,178,0,0,1,0,1
31651,2019-11-14 07:50:44,20.02,62.84,229,492,465,623,579,491,177,0,0,1,0,0
31652,2019-11-14 07:51:04,19.95,62.46,226,492,467,620,578,492,177,0,0,1,0,1
31653,2019-11-14 07:51:24,19.81,62.82,224,492,466,622,578,493,177,0,0,1,0,1
31654,2019-11-14 07:51:44,19.79,62.77,222,493,467,621,578,492,175,1,0,1,0,1
31655,2019-11-14 07:52:04,19.83,62.78,220,494,464,622,580,493,175,1,1,1,0,1
31656,2019-11-14 07:52:24,19.8,63.02,221,494,462,626,581,491,177,1,1,1,0,1
31657,2019-11-14 07:52:44,19.8,62.98,223,494,464,626,579,495,175,1,1,1,0,1
31658,2019-11-14 07:53:04,19.98,62.86,227,496,463,624,580,493,173,1,0,1,0,1
31659,2019-11-14 07:53:24,20.0,62.71,232,492,463,622,581,491,175,1,0,1,0,0
31660,2019-11-14 07:53:44,19.99,62.85,230,491,465,624,580,490,177,0,1,1,0,1
31661,2019-11-14 07:54:04,19.84,62.58,222,493,468,623,579,493,179,0,1,1,0,1
31662,2019-11-14 07:54:24,20.0,62.48,227,493,467,626,580,493,175,0,1,1,0,1
31663,2019-11-14 07:54:44,19.97,62.61,233,494,462,623,581,494,177,0,1,1,0,1
31664,2019-11-14 07:55:04,19.89,62.63,226,494,463,625,582,491,177,0,0,1,0,0
31665,2019-11-14 07:55:24,19.96,62.51,229,493,464,623,580,491,176,0,0,1,0,0
31666,2019-11-14 07:55:44,19.98,62.76,224,491,466,624,578,495,179,0,0,1,0,0
31667,2019-11-14 07:56:04,19.75,62.39,221,494,467,623,580,496,179,0,0,1,0,0
31668,2019-11-14 07:56:24,19.92,62.6,220,494,467,624,579,493,176,0,0,1,0,1
31669,2019-11-14 07:56:44,19.79,62.31,220,494,465,624,580,495,177,0,0,1,0,0
31670,2019-11-14 07:57:04,19.91,62.49,224,493,469,626,578,495,178,0,0,1,0,0
31671,2019-11-14 07:57:24,19.94,62.75,223,493,467,626,580,492,178,0,0,1,0,0
31672,2019-11-14 07:57:44,19.94,62.59,223,492,469,626,579,492,175,0,0,1,0,0
31673,2019-11-14 07:58:04,19.63,62.58,227,493,465,625,578,493,177,0,1,1,0,0
31674,2019-11-14 07:58:24,19.89,62.87,229,494,466,624,578,492,178,0,0,1,0,1
31675,2019-11-14 07:58:44,19.89,62.91,226,492,466,624,579,493,176,0,1,1,0,0
31676,2019-11-14 07:59:04,19.94,62.79,229,492,466,624,581,494,178,0,0,1,0,0
31677,2019-11-14 07:59:24,19.76,62.85,231,492,466,624,582,493,174,0,0,1,0,0
31678,2019-11-14 07:59:44,19.75,63.27,228,493,468,624,580,492,177,0,0,1,0,0
31679,2019-11-14 08:00:04,19.94,62.93,225,493,466,624,581,494,178,0,0,0,0,0
31680,2019-11-14 08:00:24,19.94,62.47,229,491,467,625,577,495,179,0,0,0,0,0
31681,2019-11-14 08:00:44,20.05,62.68,229,492,469,622,578,491,177,0,0,0,0,0
31682,2019-11-14 08:01:04,19.87,62.87,228,490,466,621,578,491,176,0,0,0,0,0
31683,2019-11-14 08:01:24,19.91,62.87,231,494,467,623,579,492,178,0,0,1,0,0
31684,2019-11-14 08:01:44,19.73,63.25,229,491,467,624,577,489,177,0,0,1,0,0
31685,2019-11-14 08:02:04,19.99,63.48,222,491,467,624,580,493,177,0,0,1,0,1
31686,2019-11-14 08:02:24,19.99,63.19,221,493,466,624,580,494,176,0,0,1,0,1
31687,2019-11-14 08:02:44,19.89,62.81,224,493,463,626,579,494,176,0,0,1,0,1
31688,2019-11-14 08:03:04,19.89,62.52,231,492,460,622,581,496,176,1,0,1,0,1
31689,2019-11-14 08:03:24,19.91,62.61,234,492,463,622,577,496,177,1,0,1,0,1
31690,2019-11-14 08:03:44,20.04,62.75,231,493,464,627,579,495,180,0,1,1,1,1
31691,2019-11-14 08:04:04,19.82,62.53,226,493,466,624,580,495,180,1,0,1,1,1
31692,2019-11-14 08:04:24,19.89,62.62,232,493,466,624,579,496,175,1,0,1,0,1
31693,2019-11-14 08:04:44,19.81,62.7,227,492,465,624,579,492,177,1,1,1,0,1
31694,2019-11-14 08:05:04,19.84,62.83,221,493,465,625,581,495,177,1,1,1,0,1
31695,2019-11-14 08:05:24,20.09,62.42,224,494,464,626,582,493,175,1,1,1,0,1
31696,2019-11-14 08:05:44,20.07,62.21,224,493,461,626,582,496,175,1,1,1,0,1
31697,2019-11-14 08:06:04,19.99,62.1,230,495,463,629,580,496,177,0,1,1,0,1
31698,2019-11-14 08:06:24,19.89,61.99,229,494,464,626,582,496,177,1,1,1,0,1
31699,2019-11-14 08:06:44,19.81,62.22,225,494,461,626,582,494,178,1,1,1,0,1
31700,2019-11-14 08:07:04,20.02,62.17,223,493,465,624,583,495,175,1,0,1,0,1
31701,2019-11-14 08:07:24,20.03,61.92,222,493,463,623,581,494,177,1,0,1,0,1
31702,2019-11-14 08:07:44,20.03,62.33,228,493,468,626,580,493,178,0,0,1,0,1
31703,2019-11-14 08:08:04,19.93,62.61,226,493,470,625,578,496,176,0,0,1,0,1
31704,2019-11-14 08:08:24,19.91,62.36,222,493,464,626,581,493,176,0,0,1,0,1
31705,2019-11-14 08:08:44,19.87,62.71,224,494,465,624,581,498,173,0,0,1,0,0
31706,2019-11-14 08:09:04,19.87,62.69,228,495,467,626,580,496,174,0,0,1,0,0
31707,2019-11-14 08:09:24,19.86,62.91,232,491,468,625,582,496,173,0,0,1,0,0
31708,2019-11-14 08:09:44,19.83,62.66,233,493,468,626,579,495,174,0,0,1,0,0
31709,2019-11-14 08:10:04,19.91,62.69,230,493,469,625,578,495,180,0,0,1,0,0
31710,2019-11-14 08:10:24,19.8,62.6,225,493,472,623,580,495,177,0,0,1,0,0
31711,2019-11-14 08:10:44,19.75,62.71,227,493,467,624,580,495,177,0,0,1,0,0
31712,2019-11-14 08:11:04,19.77,62.62,224,493,464,625,579,496,179,0,0,1,0,0
31713,2019-11-14 08:11:24,19.89,62.44,222,494,464,624,580,492,177,0,0,1,0,0
31714,2019-11-14 08:11:44,19.84,62.33,227,494,464,626,580,496,175,0,0,1,0,0
31715,2019-11-14 08:12:04,19.73,62.67,225,493,467,627,582,497,176,0,0,1,0,1
31716,2019-11-14 08:12:24,19.7,62.9,229,493,465,626,584,496,175,0,0,1,0,1
31717,2019-11-14 08:12:44,19.86,62.67,228,494,469,626,585,494,175,1,0,1,0,1
31718,2019-11-14 08:13:04,19.89,62.7,230,492,467,628,580,497,175,0,0,1,0,1
31719,2019-11-14 08:13:24,19.79,63.09,236,495,466,626,581,495,178,0,1,1,0,0
31720,2019-11-14 08:13:44,19.76,63.16,230,493,468,627,580,495,178,0,0,1,0,0
31721,2019-11-14 08:14:04,19.74,63.21,224,493,467,626,582,496,176,0,0,1,0,0
31722,2019-11-14 08:14:24,19.89,63.07,225,493,469,627,582,497,174,0,0,1,0,0
31723,2019-11-14 08:14:44,19.79,62.9,223,493,472,627,584,495,176,0,0,1,0,0
31724,2019-11-14 08:15:04,19.8,62.52,228,492,469,627,583,497,176,0,0,0,0,0
31725,2019-11-14 08:15:24,19.9,62.45,230,493,468,622,583,496,177,0,0,0,0,0
31726,2019-11-14 08:15:44,19.89,62.47,235,492,470,626,580,494,178,0,0,0,0,0
31727,2019-11-14 08:16:04,19.77,62.66,235,493,468,623,579,495,177,1,0,0,0,0
31728,2019-11-14 08:16:24,19.9,62.95,233,492,468,624,578,493,176,0,0,0,0,1
31729,2019-11-14 08:16:44,19.94,62.71,231,492,468,624,580,492,179,0,0,0,0,0
31730,2019-11-14 08:17:04,19.94,62.67,227,492,476,623,578,492,177,0,0,0,0,0
31731,2019-11-14 08:17:24,19.72,63.05,228,492,468,624,577,494,178,0,0,0,0,1
31732,2019-11-14 08:17:44,19.86,62.57,230,493,469,622,578,494,178,0,0,0,0,0
31733,2019-11-14 08:18:04,19.86,62.85,241,493,469,622,578,494,178,0,0,0,0,0
31734,2019-11-14 08:18:24,20.08,62.49,231,493,469,623,579,492,181,0,0,0,0,0
31735,2019-11-14 08:18:44,20.04,62.44,228,493,472,623,578,492,179,0,0,0,0,0
31736,2019-11-14 08:19:04,19.85,62.46,225,490,472,620,578,492,180,0,0,0,0,0
31737,2019-11-14 08:19:24,19.94,62.44,225,491,469,623,575,494,177,0,0,1,0,0
31738,2019-11-14 08:19:44,19.74,62.42,223,492,468,625,579,494,177,0,0,1,0,0
31739,2019-11-14 08:20:04,19.84,62.23,224,494,469,624,581,494,174,1,0,0,0,0
31740,2019-11-14 08:20:24,19.71,62.55,225,493,467,625,580,493,174,0,0,0,0,0
31741,2019-11-14 08:20:44,19.55,62.85,231,491,470,624,580,491,177,0,0,0,0,0
31742,2019-11-14 08:21:04,19.69,63.17,224,493,472,626,579,493,176,0,0,0,0,0
31743,2019-11-14 08:21:24,19.82,62.96,228,493,468,628,585,495,176,0,0,0,0,0
31744,2019-11-14 08:21:44,19.82,62.74,229,492,473,627,582,496,177,0,0,0,0,0
31745,2019-11-14 08:22:04,19.62,63.01,222,492,467,626,581,496,177,0,0,0,0,0
31746,2019-11-14 08:22:24,19.53,62.72,226,492,466,624,579,495,178,0,0,0,0,0
31747,2019-11-14 08:22:44,19.85,62.91,231,492,471,624,577,496,174,0,0,1,0,0
31748,2019-11-14 08:23:04,19.92,62.75,223,491,472,624,581,494,177,0,0,1,0,0
31749,2019-11-14 08:23:24,19.93,62.64,225,492,469,626,583,495,175,0,0,0,0,0
31750,2019-11-14 08:23:44,19.97,62.62,221,492,471,626,579,495,177,0,0,0,0,0
31751,2019-11-14 08:24:04,19.92,62.75,225,491,471,626,580,493,177,0,0,0,0,0
31752,2019-11-14 08:24:24,19.96,62.71,228,493,473,625,581,493,178,0,0,0,0,0
31753,2019-11-14 08:24:44,19.89,62.59,228,493,472,624,581,492,177,0,0,0,0,0
31754,2019-11-14 08:25:04,20.03,62.9,232,493,475,626,580,495,180,0,0,1,0,0
31755,2019-11-14 08:25:24,19.89,63.13,226,495,471,627,582,497,175,0,0,1,0,0
31756,2019-11-14 08:25:44,19.78,62.87,229,493,470,627,583,498,175,0,0,1,0,0
31757,2019-11-14 08:26:04,19.66,62.73,221,493,471,628,586,500,175,0,0,1,0,0
31758,2019-11-14 08:26:24,19.81,62.49,229,494,470,628,585,497,176,0,0,0,0,0
31759,2019-11-14 08:26:44,19.88,62.71,227,492,466,625,582,496,180,0,0,0,0,0
31760,2019-11-14 08:27:04,19.7,62.52,226,492,471,624,578,496,177,0,0,0,0,0
31761,2019-11-14 08:27:24,19.89,62.53,230,492,467,626,579,496,176,0,0,0,0,0
31762,2019-11-14 08:27:44,19.95,62.81,234,492,472,627,580,496,178,0,0,0,0,0
31763,2019-11-14 08:28:04,19.96,62.31,235,492,474,627,581,495,177,0,0,0,0,0
31764,2019-11-14 08:28:24,19.77,62.43,232,493,473,625,578,494,177,0,0,1,0,0
31765,2019-11-14 08:28:44,19.82,62.53,230,493,472,624,583,498,179,0,0,1,0,1
31766,2019-11-14 08:29:04,19.93,62.51,224,493,469,625,582,494,178,0,0,1,0,1
31767,2019-11-14 08:29:24,19.71,62.74,230,493,465,627,581,496,177,0,0,1,0,1
31768,2019-11-14 08:29:44,19.64,62.52,230,492,467,625,582,497,176,0,0,1,0,0
31769,2019-11-14 08:30:04,19.87,62.48,229,493,471,625,582,497,177,0,0,1,0,0
31770,2019-11-14 08:30:24,19.7,62.87,227,491,472,628,581,496,175,0,0,1,0,0
31771,2019-11-14 08:30:43,19.67,62.67,223,493,468,628,581,497,176,0,0,1,0,0
31772,2019-11-14 08:31:04,19.87,63.15,229,493,470,627,582,497,176,0,0,0,0,0
31773,2019-11-14 08:31:24,19.89,62.85,231,493,471,628,581,495,177,0,0,0,0,0
31774,2019-11-14 08:31:44,19.76,62.87,233,492,470,626,581,496,177,0,0,0,0,0
31775,2019-11-14 08:32:03,19.76,62.74,227,492,471,623,579,495,176,0,0,0,0,0
31776,2019-11-14 08:32:24,19.76,62.79,232,493,467,625,579,492,179,0,0,0,0,0
31777,2019-11-14 08:32:44,19.78,62.83,228,491,472,622,580,493,177,0,0,0,0,0
31778,2019-11-14 08:33:04,19.63,62.61,232,492,470,627,577,495,177,0,0,0,0,0
31779,2019-11-14 08:33:24,19.86,62.52,226,492,470,624,582,495,178,0,0,0,0,1
31780,2019-11-14 08:33:44,19.88,62.68,225,493,470,626,580,496,178,0,0,0,0,1
31781,2019-11-14 08:34:04,19.76,62.44,231,493,471,625,580,493,179,0,0,0,0,0
31782,2019-11-14 08:34:24,19.85,62.66,231,492,471,623,579,495,177,0,0,0,0,0
31783,2019-11-14 08:34:44,19.84,62.81,236,493,474,624,578,497,180,0,0,1,0,0
31784,2019-11-14 08:35:04,19.9,62.68,224,492,470,625,579,496,178,0,0,0,0,0
31785,2019-11-14 08:35:24,19.85,62.58,228,491,470,623,581,495,181,0,0,0,0,0
31786,2019-11-14 08:35:44,19.74,62.85,229,492,470,626,579,494,177,0,0,1,0,0
31787,2019-11-14 08:36:04,19.73,63.1,227,493,471,627,581,495,174,0,0,1,0,0
31788,2019-11-14 08:36:24,19.86,62.7,232,493,472,627,583,498,178,0,0,0,0,0
31789,2019-11-14 08:36:44,19.99,62.46,226,493,476,626,579,495,178,0,0,0,0,0
31790,2019-11-14 08:37:04,19.79,62.56,223,492,472,627,579,493,176,0,0,0,0,0
31791,2019-11-14 08:37:24,19.85,62.86,231,492,473,624,578,497,176,0,0,0,0,0
31792,2019-11-14 08:37:44,19.8,62.82,227,492,472,625,580,495,176,0,0,0,0,0
31793,2019-11-14 08:38:03,19.68,62.83,227,491,471,626,579,495,176,0,0,0,0,0
31794,2019-11-14 08:38:24,19.7,63.18,224,491,471,625,580,497,176,0,0,0,1,0
31795,2019-11-14 08:38:43,19.74,62.77,227,491,470,626,580,497,176,0,0,0,0,0
31796,2019-11-14 08:39:04,19.58,62.8,224,492,469,626,580,496,176,0,0,0,0,0
31797,2019-11-14 08:39:24,19.75,62.7,228,491,471,626,580,498,180,0,0,0,0,0
31798,2019-11-14 08:39:44,19.99,62.79,235,492,469,629,579,497,175,0,0,0,0,0
31799,2019-11-14 08:40:04,19.94,62.56,234,490,472,623,581,497,175,0,0,0,0,0
31800,2019-11-14 08:40:23,19.78,62.43,235,492,473,627,581,497,179,0,0,0,0,0
31801,2019-11-14 08:40:44,19.87,62.27,234,492,473,628,579,495,177,0,0,0,0,0
31802,2019-11-14 08:41:04,19.71,62.85,231,492,468,627,580,499,180,0,0,0,0,0
31803,2019-11-14 08:41:24,19.83,62.45,232,492,469,625,581,496,178,0,0,0,0,0
31804,2019-11-14 08:41:43,19.82,62.13,230,490,473,625,579,496,178,0,0,1,0,0
31805,2019-11-14 08:42:03,20.08,62.02,222,492,472,626,581,494,176,0,0,1,0,0
31806,2019-11-14 08:42:24,20.0,62.21,229,492,472,627,582,498,176,0,0,1,0,0
31807,2019-11-14 08:42:44,19.85,62.54,232,493,470,625,583,496,174,0,0,1,0,0
31808,2019-11-14 08:43:04,19.74,62.57,231,492,468,628,583,497,175,0,0,1,0,0
31809,2019-11-14 08:43:24,19.57,62.67,232,492,471,627,583,498,177,0,0,1,0,0
31810,2019-11-14 08:43:44,19.72,62.56,228,493,473,627,582,500,174,0,0,1,0,0
31811,2019-11-14 08:44:04,19.72,62.55,224,493,473,629,583,499,177,0,0,1,0,0
31812,2019-11-14 08:44:24,19.82,62.5,231,492,470,627,583,499,175,0,0,1,0,1
31813,2019-11-14 08:44:44,19.99,62.52,228,491,471,628,585,497,177,0,0,1,0,1
31814,2019-11-14 08:45:04,19.87,62.35,229,493,470,626,584,497,176,0,0,1,0,1
31815,2019-11-14 08:45:24,20.12,62.6,229,492,468,627,582,499,178,0,0,1,0,1
31816,2019-11-14 08:45:44,19.92,62.28,226,492,470,629,582,498,177,0,0,1,0,1
31817,2019-11-14 08:46:04,20.04,62.55,226,493,469,628,583,499,176,0,0,1,0,1
31818,2019-11-14 08:46:24,19.98,62.35,229,493,470,628,583,497,176,0,1,1,0,1
31819,2019-11-14 08:46:44,20.08,62.77,229,493,467,628,585,500,175,0,0,1,0,1
31820,2019-11-14 08:47:04,19.79,62.43,231,493,469,629,584,500,175,0,0,1,0,1
31821,2019-11-14 08:47:24,19.95,62.72,227,492,467,628,583,499,175,0,0,1,0,0
31822,2019-11-14 08:47:43,19.93,62.87,231,493,472,629,583,499,176,0,0,1,0,0
31823,2019-11-14 08:48:04,19.91,62.8,231,492,473,628,584,503,178,0,0,1,0,0
31824,2019-11-14 08:48:24,19.85,62.51,231,493,475,628,585,500,177,0,0,1,0,0
31825,2019-11-14 08:48:44,19.72,62.82,231,492,475,630,583,500,173,0,1,1,0,0
31826,2019-11-14 08:49:04,19.84,62.77,229,492,474,629,584,499,175,0,1,1,0,1
31827,2019-11-14 08:49:24,19.69,62.81,226,492,476,629,584,499,176,0,1,1,0,1
31828,2019-11-14 08:49:44,19.64,62.56,227,493,472,632,585,505,174,1,1,1,0,1
31829,2019-11-14 08:50:04,19.7,62.52,226,493,471,629,585,502,175,0,1,1,0,1
31830,2019-11-14 08:50:24,19.73,62.85,228,494,470,628,584,501,175,0,1,1,0,1
31831,2019-11-14 08:50:43,19.69,62.39,228,493,471,628,584,500,176,1,1,1,0,1
31832,2019-11-14 08:51:04,19.82,62.54,227,494,473,629,586,499,174,1,1,1,0,1
31833,2019-11-14 08:51:24,19.77,62.43,230,492,470,629,588,503,176,1,1,1,0,1
31834,2019-11-14 08:51:44,19.7,62.67,229,493,467,629,588,503,175,0,1,1,0,1
31835,2019-11-14 08:52:03,19.69,62.43,229,494,473,628,587,500,173,0,1,0,0,0
31836,2019-11-14 08:52:24,19.71,62.39,231,494,474,629,585,500,176,0,0,0,0,0
31837,2019-11-14 08:52:44,19.62,62.83,232,493,475,627,585,501,177,0,0,0,0,0
31838,2019-11-14 08:53:03,19.71,62.72,234,492,474,627,582,499,180,0,0,0,0,0
31839,2019-11-14 08:53:24,19.68,62.87,234,491,475,628,584,497,177,0,0,0,0,0
31840,2019-11-14 08:53:43,19.69,62.72,238,492,476,626,581,498,177,0,0,0,0,0
31841,2019-11-14 08:54:04,19.76,62.55,228,493,476,627,580,495,177,0,0,0,0,0
31842,2019-11-14 08:54:24,19.78,62.65,228,493,476,626,581,493,176,0,0,0,0,1
31843,2019-11-14 08:54:44,19.74,62.72,235,492,472,625,581,496,176,0,0,1,0,0
31844,2019-11-14 08:55:04,19.85,62.88,231,493,473,625,582,500,174,0,0,1,0,0
31845,2019-11-14 08:55:24,19.7,62.81,230,492,475,628,582,498,172,0,0,1,0,0
31846,2019-11-14 08:55:44,19.81,63.01,230,490,475,628,583,499,171,0,0,1,0,0
31847,2019-11-14 08:56:03,19.69,63.06,229,492,472,628,584,501,174,0,0,1,0,0
31848,2019-11-14 08:56:24,19.7,62.8,228,493,474,629,585,499,174,0,0,0,0,0
31849,2019-11-14 08:56:44,19.8,62.5,231,493,475,629,583,497,175,0,0,0,0,0
31850,2019-11-14 08:57:04,19.65,62.14,232,493,477,630,581,497,173,0,0,0,0,0
31851,2019-11-14 08:57:24,19.62,62.53,234,493,472,626,583,497,177,0,0,0,0,0
31852,2019-11-14 08:57:44,19.68,62.58,226,491,474,626,581,499,174,0,0,0,0,0
31853,2019-11-14 08:58:04,19.77,62.51,231,492,476,629,581,496,173,0,0,0,0,0
31854,2019-11-14 08:58:24,19.75,62.99,235,493,474,629,582,497,176,0,0,1,0,0
31855,2019-11-14 08:58:44,19.68,63.0,231,492,469,629,583,498,177,0,0,1,0,0
31856,2019-11-14 08:59:03,19.76,63.19,231,493,472,630,584,501,175,0,0,0,0,1
31857,2019-11-14 08:59:23,19.48,62.85,235,493,474,627,583,501,177,1,0,0,0,0
31858,2019-11-14 08:59:44,19.67,62.84,237,492,471,626,582,500,178,0,0,0,0,0
31859,2019-11-14 09:00:04,19.77,62.88,238,492,475,627,583,496,178,0,0,0,0,0
31860,2019-11-14 09:00:24,19.76,62.61,237,490,474,626,581,499,178,0,0,0,0,0
31861,2019-11-14 09:00:44,19.58,62.6,232,493,473,626,583,499,179,0,0,0,0,0
31862,2019-11-14 09:01:03,19.78,62.64,234,492,475,626,582,499,178,0,0,0,0,0
31863,2019-11-14 09:01:24,19.83,62.38,232,491,474,627,581,499,177,0,0,0,0,0
31864,2019-11-14 09:01:44,19.82,62.5,228,492,474,629,580,499,175,0,0,0,0,0
31865,2019-11-14 09:02:03,19.77,62.68,229,492,473,627,583,496,177,0,0,0,0,1
31866,2019-11-14 09:02:24,19.76,62.67,228,491,475,629,582,499,178,0,0,0,0,0
31867,2019-11-14 09:02:44,19.72,62.76,230,492,473,630,584,497,177,0,0,0,0,0
31868,2019-11-14 09:03:04,19.64,63.07,229,492,477,627,581,501,177,0,0,0,0,0
31869,2019-11-14 09:03:24,19.71,63.17,229,492,477,628,583,498,176,0,0,0,0,0
31870,2019-11-14 09:03:43,19.69,62.85,236,491,476,625,584,498,176,0,0,1,0,0
31871,2019-11-14 09:04:04,19.67,62.3,234,492,475,629,583,500,177,0,0,1,0,1
31872,2019-11-14 09:04:24,19.83,62.54,234,491,473,629,584,500,178,0,1,1,0,1
31873,2019-11-14 09:04:43,19.77,62.42,227,493,475,627,585,501,177,0,1,1,0,0
31874,2019-11-14 09:05:04,19.59,62.63,228,493,474,632,584,503,174,0,0,1,0,0
31875,2019-11-14 09:05:23,19.61,63.05,225,493,476,630,586,500,174,0,0,1,0,0
31876,2019-11-14 09:05:44,19.69,62.82,228,493,475,631,585,503,174,0,0,1,0,0
31877,2019-11-14 09:06:04,19.78,62.5,231,493,473,632,587,501,172,0,1,1,0,0
31878,2019-11-14 09:06:24,19.86,62.5,232,494,476,631,585,502,174,0,0,1,0,1
31879,2019-11-14 09:06:43,19.62,62.38,232,492,475,630,586,501,176,0,0,1,0,0
31880,2019-11-14 09:07:04,19.66,62.7,231,492,476,631,584,502,176,0,0,0,0,0
31881,2019-11-14 09:07:24,19.79,62.86,232,492,477,629,584,501,178,0,0,0,0,0
31882,2019-11-14 09:07:44,19.6,62.67,237,491,477,628,583,500,178,0,0,0,0,0
31883,2019-11-14 09:08:04,19.79,62.72,232,493,478,627,581,500,175,0,0,0,0,0
31884,2019-11-14 09:08:24,19.71,62.55,233,491,475,629,582,497,179,0,0,0,0,0
31885,2019-11-14 09:08:44,19.69,62.76,236,491,474,629,579,496,178,0,0,0,0,0
31886,2019-11-14 09:09:04,19.56,62.82,236,491,473,627,579,503,177,0,0,0,0,0
31887,2019-11-14 09:09:23,19.63,62.76,231,490,474,627,584,498,175,0,0,0,0,0
31888,2019-11-14 09:09:44,19.61,62.62,233,490,475,629,583,501,179,0,0,0,0,0
31889,2019-11-14 09:10:04,19.64,62.81,232,491,477,628,583,500,178,0,0,0,0,0
31890,2019-11-14 09:10:23,19.76,62.76,233,492,476,627,584,499,178,0,0,0,0,0
31891,2019-11-14 09:10:43,19.77,62.6,237,494,478,628,582,499,178,0,0,1,0,0
31892,2019-11-14 09:11:04,19.81,62.54,232,493,477,628,586,500,176,0,0,1,0,0
31893,2019-11-14 09:11:24,19.62,62.7,228,494,476,630,583,503,176,0,0,1,0,0
31894,2019-11-14 09:11:44,19.83,62.84,228,492,472,630,587,501,175,0,0,0,0,1
31895,2019-11-14 09:12:04,19.76,62.37,236,493,474,629,585,504,176,1,1,0,0,0
31896,2019-11-14 09:12:24,19.9,62.31,231,492,475,630,583,500,176,0,0,0,0,1
31897,2019-11-14 09:12:44,19.83,62.33,233,491,476,628,583,500,175,0,0,0,0,1
31898,2019-11-14 09:13:04,19.67,62.27,228,493,472,629,583,500,179,0,0,0,0,1
31899,2019-11-14 09:13:24,19.73,62.78,229,493,475,628,584,500,178,0,0,0,0,1
31900,2019-11-14 09:13:43,19.65,62.67,227,492,475,629,582,503,177,0,0,0,0,1
31901,2019-11-14 09:14:03,19.74,62.59,233,492,476,628,585,503,176,0,0,0,0,1
31902,2019-11-14 09:14:23,19.86,62.64,236,492,474,629,584,501,177,0,0,0,0,0
31903,2019-11-14 09:14:44,19.95,62.61,238,492,478,627,583,499,178,0,0,0,0,0
31904,2019-11-14 09:15:04,19.84,62.63,231,493,480,629,582,499,178,0,0,0,0,0
31905,2019-11-14 09:15:23,19.73,62.54,234,493,475,628,583,499,178,0,0,0,0,0
31906,2019-11-14 09:15:43,19.72,62.49,229,493,476,630,580,500,179,0,0,0,0,0
31907,2019-11-14 09:16:04,19.71,62.61,232,491,476,629,582,498,179,0,0,0,0,0
31908,2019-11-14 09:16:24,19.82,62.64,231,491,478,632,583,501,178,0,0,0,0,0
31909,2019-11-14 09:16:44,19.69,62.39,233,493,479,630,583,501,173,0,0,0,0,0
31910,2019-11-14 09:17:03,19.94,62.46,230,492,476,632,583,503,176,0,0,0,0,0
31911,2019-11-14 09:17:23,19.88,62.48,232,491,474,630,583,499,176,0,0,0,0,0
31912,2019-11-14 09:17:44,19.7,62.33,234,493,474,630,582,501,177,0,0,0,0,0
31913,2019-11-14 09:18:04,19.84,62.4,235,491,475,631,582,500,178,0,0,0,0,0
31914,2019-11-14 09:18:24,19.77,62.49,237,492,471,630,580,500,178,0,0,0,0,0
31915,2019-11-14 09:18:44,19.8,62.51,227,492,471,626,581,501,176,0,0,0,0,0
31916,2019-11-14 09:19:04,19.75,62.62,231,492,479,628,582,495,178,0,0,0,0,0
31917,2019-11-14 09:19:23,19.83,63.1,228,492,480,627,584,499,177,1,0,0,0,0
31918,2019-11-14 09:19:44,19.53,62.99,228,493,473,629,581,500,176,0,0,0,0,1
31919,2019-11-14 09:20:04,19.76,63.0,229,492,474,628,583,500,177,0,0,0,0,1
31920,2019-11-14 09:20:23,19.71,62.51,234,492,477,629,583,497,174,0,0,0,0,1
31921,2019-11-14 09:20:44,19.8,62.61,230,495,475,632,585,502,176,1,0,0,0,0
31922,2019-11-14 09:21:04,19.51,63.04,235,492,475,630,581,501,177,0,0,0,0,0
31923,2019-11-14 09:21:24,19.55,62.52,230,494,477,629,585,500,178,0,0,0,0,0
31924,2019-11-14 09:21:43,19.67,62.6,228,492,477,631,583,500,177,0,0,0,0,1
31925,2019-11-14 09:22:04,19.76,62.72,231,493,476,630,582,501,178,0,0,1,0,0
31926,2019-11-14 09:22:23,19.78,62.75,232,492,476,629,584,503,179,0,0,1,0,0
31927,2019-11-14 09:22:44,19.72,62.98,232,491,472,630,586,499,176,0,0,1,0,1
31928,2019-11-14 09:23:04,19.46,62.74,227,494,472,629,586,502,176,1,0,1,0,1
31929,2019-11-14 09:23:23,19.43,63.1,227,492,470,632,584,502,174,0,0,1,0,0
31930,2019-11-14 09:23:44,19.63,62.85,224,493,474,630,585,504,175,0,0,1,0,0
31931,2019-11-14 09:24:04,19.71,62.57,224,493,476,632,587,502,174,0,0,1,0,0
31932,2019-11-14 09:24:23,19.82,62.68,229,493,472,633,586,504,176,0,0,1,0,0
31933,2019-11-14 09:24:43,19.73,62.46,232,494,478,632,585,502,175,1,0,1,0,0
31934,2019-11-14 09:25:03,19.53,62.37,233,493,473,631,586,504,175,1,0,1,0,1
31935,2019-11-14 09:25:24,19.7,62.35,232,493,475,631,587,501,175,1,0,1,0,1
31936,2019-11-14 09:25:44,19.69,62.93,230,492,473,630,585,506,176,1,0,1,0,1
31937,2019-11-14 09:26:04,19.7,62.59,228,493,476,631,584,506,177,0,0,1,0,1
31938,2019-11-14 09:26:23,19.8,62.59,234,492,477,632,587,502,175,0,0,1,0,1
31939,2019-11-14 09:26:44,19.52,62.73,235,493,472,632,584,502,176,1,0,1,0,1
31940,2019-11-14 09:27:04,19.66,62.35,236,493,473,630,587,501,175,1,0,1,0,1
31941,2019-11-14 09:27:24,19.55,62.65,234,491,473,633,587,502,175,1,0,0,0,1
31942,2019-11-14 09:27:43,19.52,62.42,235,494,477,630,586,501,179,1,0,0,0,1
31943,2019-11-14 09:28:04,19.67,62.46,232,495,475,630,583,502,179,1,0,0,0,0
31944,2019-11-14 09:28:24,19.78,62.79,235,493,475,627,587,499,180,0,0,0,0,1
31945,2019-11-14 09:28:44,19.89,62.35,233,493,478,628,586,498,178,0,0,1,0,0
31946,2019-11-14 09:29:04,19.62,62.41,236,494,475,630,585,500,176,0,0,1,0,0
31947,2019-11-14 09:29:24,19.57,62.62,236,492,472,629,585,503,177,0,0,0,0,0
31948,2019-11-14 09:29:44,19.67,62.49,236,492,474,631,584,501,180,0,0,0,0,0
31949,2019-11-14 09:30:04,19.85,63.09,232,493,477,630,582,499,176,0,0,0,0,0
31950,2019-11-14 09:30:24,19.71,62.99,235,493,478,629,582,500,176,0,0,0,0,0
31951,2019-11-14 09:30:44,19.49,62.62,231,493,476,630,585,502,178,0,0,0,0,0
31952,2019-11-14 09:31:04,19.61,62.7,230,492,478,631,587,502,176,0,0,0,0,0
31953,2019-11-14 09:31:24,19.56,62.76,233,492,477,630,584,502,177,0,0,0,0,0
31954,2019-11-14 09:31:44,19.76,62.79,236,492,475,630,584,501,174,0,0,0,0,0
31955,2019-11-14 09:32:03,19.71,62.97,232,493,473,628,581,500,176,0,0,0,0,0
31956,2019-11-14 09:32:23,19.78,62.62,235,492,474,630,583,497,179,0,0,0,0,0
31957,2019-11-14 09:32:44,19.59,62.68,240,492,478,629,583,499,178,0,0,0,0,0
31958,2019-11-14 09:33:03,19.73,62.45,229,490,480,631,584,502,176,0,0,0,0,0
31959,2019-11-14 09:33:23,19.84,62.81,235,491,478,632,584,500,176,0,0,0,0,0
31960,2019-11-14 09:33:43,19.79,63.07,231,492,479,631,583,500,173,0,0,0,0,0
31961,2019-11-14 09:34:03,19.82,62.55,234,491,480,628,586,499,174,0,0,0,0,0
31962,2019-11-14 09:34:24,19.84,62.7,230,494,477,630,582,499,175,0,0,1,0,0
31963,2019-11-14 09:34:43,19.83,62.67,231,493,477,630,586,503,174,0,0,1,0,0
31964,2019-11-14 09:35:03,19.59,62.71,230,492,479,631,586,503,175,0,0,1,0,0
31965,2019-11-14 09:35:24,19.82,62.72,231,494,476,631,588,502,176,0,0,1,0,0
31966,2019-11-14 09:35:44,19.68,62.58,229,491,477,631,587,503,174,1,0,1,0,0
31967,2019-11-14 09:36:04,19.78,62.42,238,493,474,631,587,504,177,1,0,1,0,0
31968,2019-11-14 09:36:23,19.71,62.52,234,492,475,630,586,507,177,0,1,1,0,0
31969,2019-11-14 09:36:44,19.58,62.64,227,493,477,631,585,503,175,0,1,0,0,1
31970,2019-11-14 09:37:04,19.68,62.78,230,492,478,632,585,503,175,0,1,0,0,1
31971,2019-11-14 09:37:24,19.6,62.75,236,493,476,632,586,503,174,0,1,1,0,1
31972,2019-11-14 09:37:43,19.69,62.93,230,494,478,633,587,503,175,0,0,1,0,1
31973,2019-11-14 09:38:03,19.75,62.87,228,492,475,632,585,506,178,0,0,0,0,1
31974,2019-11-14 09:38:24,19.74,62.79,235,493,474,631,585,503,175,0,0,0,0,0
31975,2019-11-14 09:38:44,19.64,62.35,232,493,479,630,585,502,177,0,0,1,0,0
31976,2019-11-14 09:39:04,19.75,62.6,229,493,478,634,586,502,176,0,0,1,0,0
31977,2019-11-14 09:39:23,19.69,62.72,229,492,477,634,587,504,177,0,0,1,0,0
31978,2019-11-14 09:39:43,19.61,62.52,228,492,482,632,587,505,176,0,0,1,0,1
31979,2019-11-14 09:40:04,19.75,62.69,232,493,476,634,586,504,175,0,1,1,0,0
31980,2019-11-14 09:40:23,19.64,62.09,232,491,475,633,589,506,174,0,1,1,0,0
31981,2019-11-14 09:40:44,19.78,62.26,231,492,476,634,588,507,176,0,0,1,0,0
31982,2019-11-14 09:41:04,19.85,62.53,239,493,479,633,588,503,176,0,0,1,0,0
31983,2019-11-14 09:41:24,19.65,62.68,233,492,478,632,585,504,178,0,0,1,0,0
31984,2019-11-14 09:41:44,19.63,62.38,223,492,477,633,585,504,175,0,0,1,0,0
31985,2019-11-14 09:42:04,19.58,62.53,222,493,477,633,586,505,173,0,0,1,0,1
31986,2019-11-14 09:42:23,19.65,62.64,221,493,478,633,586,503,174,0,0,1,0,1
31987,2019-11-14 09:42:44,19.61,62.58,226,494,477,632,587,502,178,0,0,1,0,1
31988,2019-11-14 09:43:03,19.64,62.51,225,492,475,634,586,501,176,0,0,1,0,1
31989,2019-11-14 09:43:24,19.55,62.73,227,494,475,632,588,504,174,0,0,1,0,1
31990,2019-11-14 09:43:43,19.58,63.15,229,492,477,632,587,507,175,0,0,0,0,1
31991,2019-11-14 09:44:03,19.65,63.4,230,492,478,632,587,505,178,0,0,0,0,1
31992,2019-11-14 09:44:24,19.63,63.03,232,492,481,632,585,506,177,0,0,0,0,0
31993,2019-11-14 09:44:43,19.54,63.54,231,492,480,630,586,505,176,0,0,0,0,0
31994,2019-11-14 09:45:04,19.53,63.05,237,491,479,633,586,505,174,0,0,0,0,0
31995,2019-11-14 09:45:23,19.5,62.49,232,492,480,631,587,505,178,0,0,0,0,0
31996,2019-11-14 09:45:43,19.63,62.41,230,492,481,633,588,504,178,0,0,1,0,1
31997,2019-11-14 09:46:03,19.65,62.76,231,493,476,634,587,506,174,0,0,1,0,1
31998,2019-11-14 09:46:23,19.62,62.97,232,492,477,633,587,505,174,0,0,1,0,1
31999,2019-11-14 09:46:43,19.54,62.85,232,493,478,633,588,504,172,0,0,1,0,1
32000,2019-11-14 09:47:03,19.48,63.01,229,493,477,633,584,507,174,0,0,1,0,1
32001,2019-11-14 09:47:23,19.6,62.53,230,494,479,631,587,508,173,0,0,1,0,1
32002,2019-11-14 09:47:43,19.64,62.45,230,494,478,632,589,505,173,0,0,0,0,1
32003,2019-11-14 09:48:04,19.68,62.55,232,492,479,631,585,504,177,0,0,0,0,1
32004,2019-11-14 09:48:24,19.85,62.64,235,494,478,633,584,506,178,0,0,1,0,1
32005,2019-11-14 09:48:43,19.9,62.6,234,492,479,634,586,503,176,1,0,1,0,1
32006,2019-11-14 09:49:04,19.73,62.36,235,492,478,632,588,503,175,0,0,1,0,1
32007,2019-11-14 09:49:23,19.7,62.57,232,494,479,630,589,502,177,0,1,0,0,1
32008,2019-11-14 09:49:43,19.69,62.92,238,494,479,630,584,504,174,0,0,0,0,0
32009,2019-11-14 09:50:04,19.65,62.95,229,493,481,630,585,501,175,0,0,0,0,0
32010,2019-11-14 09:50:23,19.4,62.95,228,492,481,630,587,506,178,0,0,0,0,0
32011,2019-11-14 09:50:43,19.67,62.81,231,491,481,632,586,505,175,0,0,0,0,0
32012,2019-11-14 09:51:04,19.64,62.96,229,491,478,631,584,503,174,0,0,0,0,0
32013,2019-11-14 09:51:24,19.51,62.91,232,491,480,630,586,502,177,0,0,0,0,0
32014,2019-11-14 09:51:44,19.56,62.66,236,491,479,631,586,502,175,0,0,1,0,0
32015,2019-11-14 09:52:04,19.64,62.83,233,493,479,632,585,504,175,0,0,1,0,0
32016,2019-11-14 09:52:24,19.66,62.99,229,492,477,632,585,506,176,0,0,1,0,0
32017,2019-11-14 09:52:44,19.48,62.67,230,494,478,635,590,504,175,0,0,1,0,0
32018,2019-11-14 09:53:04,19.61,63.09,227,495,478,634,589,506,175,0,0,1,0,0
32019,2019-11-14 09:53:23,19.54,62.65,221,492,476,635,588,505,176,0,0,1,0,0
32020,2019-11-14 09:53:43,19.6,63.03,225,494,478,634,589,506,170,0,0,1,0,0
32021,2019-11-14 09:54:04,19.56,62.83,225,493,477,635,590,506,174,0,0,1,0,0
32022,2019-11-14 09:54:23,19.58,62.57,228,494,482,634,587,507,172,0,0,1,0,0
32023,2019-11-14 09:54:44,19.47,62.45,229,494,481,635,589,503,174,0,0,1,0,0
32024,2019-11-14 09:55:03,19.6,62.31,230,493,483,632,588,506,174,0,0,1,0,0
32025,2019-11-14 09:55:23,19.42,62.71,226,494,480,635,588,504,176,0,0,1,0,0
32026,2019-11-14 09:55:44,19.65,62.6,226,492,478,635,587,507,173,0,0,1,0,1
32027,2019-11-14 09:56:04,19.63,62.64,227,493,476,635,591,507,171,0,0,1,0,1
32028,2019-11-14 09:56:23,19.63,62.45,232,493,479,635,589,507,172,0,0,1,0,0
32029,2019-11-14 09:56:44,19.62,62.76,230,493,481,635,589,506,175,0,0,1,0,0
32030,2019-11-14 09:57:04,19.56,62.63,228,493,479,635,589,505,174,0,0,1,0,0
32031,2019-11-14 09:57:24,19.6,62.71,227,492,479,633,589,506,174,0,0,1,0,0
32032,2019-11-14 09:57:43,19.66,62.63,229,493,483,634,591,505,175,0,0,1,0,0
32033,2019-11-14 09:58:04,19.51,62.51,229,493,479,633,589,508,174,0,0,1,0,0
32034,2019-11-14 09:58:23,19.59,62.47,231,494,478,634,588,507,173,0,0,1,0,0
32035,2019-11-14 09:58:43,19.85,62.78,223,494,477,633,587,507,175,0,0,1,0,0
32036,2019-11-14 09:59:03,19.59,62.67,232,491,478,634,587,505,174,0,0,0,0,0
32037,2019-11-14 09:59:23,19.54,62.75,232,492,479,632,586,504,175,0,0,0,0,0
32038,2019-11-14 09:59:44,19.59,62.45,228,492,478,630,587,503,175,0,0,1,0,0
32039,2019-11-14 10:00:03,19.46,62.56,228,492,479,636,587,505,176,0,0,1,0,0
32040,2019-11-14 10:00:23,19.59,62.25,236,493,479,634,589,506,176,0,0,1,0,1
32041,2019-11-14 10:00:43,19.53,62.15,233,492,479,636,591,505,178,0,0,1,0,0
32042,2019-11-14 10:01:04,19.64,62.46,224,493,477,631,588,506,174,0,0,1,0,0
32043,2019-11-14 10:01:24,19.74,62.3,225,492,482,633,588,503,172,0,0,1,0,0
32044,2019-11-14 10:01:43,19.65,62.25,224,493,480,636,587,507,175,0,0,1,0,0
32045,2019-11-14 10:02:04,19.6,62.3,229,493,478,633,589,509,174,0,0,1,0,0
32046,2019-11-14 10:02:24,19.76,62.82,222,493,477,635,589,505,174,0,0,1,0,0
32047,2019-11-14 10:02:43,19.76,62.62,226,493,477,636,591,505,171,0,0,1,0,0
32048,2019-11-14 10:03:03,19.58,62.51,226,493,480,633,589,508,173,0,0,1,0,0
32049,2019-11-14 10:03:23,19.65,62.86,225,493,482,634,589,508,175,0,0,1,0,1
32050,2019-11-14 10:03:44,19.47,62.48,228,494,478,634,588,507,174,0,0,0,0,0
32051,2019-11-14 10:04:03,19.63,62.1,231,492,477,634,586,505,174,0,0,0,0,0
32052,2019-11-14 10:04:23,19.82,61.95,235,493,477,633,586,506,174,0,0,0,0,0
32053,2019-11-14 10:04:43,19.7,62.3,233,493,480,635,586,505,176,0,0,0,0,0
32054,2019-11-14 10:05:04,19.63,62.62,232,491,480,632,587,504,173,0,0,0,0,0
32055,2019-11-14 10:05:23,19.63,62.49,233,492,479,634,583,505,174,0,0,0,0,0
32056,2019-11-14 10:05:44,19.67,62.53,228,493,479,634,585,504,176,0,0,0,0,0
32057,2019-11-14 10:06:03,19.75,62.34,226,491,478,633,587,504,178,0,0,0,0,0
32058,2019-11-14 10:06:23,19.63,62.51,228,493,481,632,587,505,177,0,0,0,0,0
32059,2019-11-14 10:06:44,19.54,62.47,230,492,479,634,585,504,176,0,0,0,0,0
32060,2019-11-14 10:07:03,19.59,62.56,228,491,476,631,586,503,176,0,0,0,0,0
32061,2019-11-14 10:07:23,19.58,63.16,231,493,477,634,585,504,175,0,0,0,0,0
32062,2019-11-14 10:07:43,19.73,62.43,231,491,476,632,587,505,176,0,0,0,0,0
32063,2019-11-14 10:08:03,19.59,62.48,228,491,480,632,585,506,176,0,0,0,0,0
32064,2019-11-14 10:08:24,19.65,62.54,230,493,480,633,586,505,174,0,0,0,0,0
32065,2019-11-14 10:08:44,19.7,62.39,231,493,480,632,586,506,175,0,0,1,0,0
32066,2019-11-14 10:09:03,19.79,62.76,237,494,479,633,589,506,175,0,0,1,0,0
32067,2019-11-14 10:09:23,19.56,62.59,234,495,484,635,588,507,175,0,0,1,0,0
32068,2019-11-14 10:09:43,19.72,62.55,235,493,480,637,589,506,175,0,0,1,0,0
32069,2019-11-14 10:10:03,19.66,62.54,231,492,481,635,590,508,174,0,0,1,0,0
32070,2019-11-14 10:10:23,19.53,62.38,233,492,480,634,589,508,173,0,0,0,0,0
32071,2019-11-14 10:10:44,19.82,62.34,229,490,484,634,588,508,177,0,0,0,0,0
32072,2019-11-14 10:11:03,19.63,62.41,235,494,481,634,590,505,176,0,0,0,0,0
32073,2019-11-14 10:11:24,19.73,62.48,232,492,479,632,586,508,176,0,0,0,0,0
32074,2019-11-14 10:11:44,19.63,62.21,229,493,481,633,587,507,177,0,0,0,0,0
32075,2019-11-14 10:12:03,19.72,62.31,226,493,480,632,587,509,176,0,0,0,0,0
32076,2019-11-14 10:12:23,19.77,62.35,231,493,477,635,586,507,175,0,0,0,0,0
32077,2019-11-14 10:12:43,19.63,62.02,235,492,479,634,587,504,175,0,0,0,0,0
32078,2019-11-14 10:13:03,19.97,62.38,234,491,478,631,586,504,178,0,0,0,0,0
32079,2019-11-14 10:13:23,19.67,62.09,235,493,478,630,586,504,176,0,0,0,0,0
32080,2019-11-14 10:13:43,19.81,62.18,234,493,480,634,585,506,175,0,0,0,0,0
32081,2019-11-14 10:14:04,19.9,62.19,238,491,483,632,586,504,176,0,0,0,0,0
32082,2019-11-14 10:14:24,19.56,62.0,237,491,484,633,585,508,175,0,0,0,0,0
32083,2019-11-14 10:14:43,19.68,62.33,234,491,483,635,588,506,175,0,0,1,0,0
32084,2019-11-14 10:15:03,19.64,62.41,229,492,477,635,589,505,176,0,0,1,0,0
32085,2019-11-14 10:15:23,19.84,62.27,232,493,476,635,589,505,173,0,0,1,0,0
32086,2019-11-14 10:15:43,19.84,61.99,236,493,480,634,591,506,173,0,0,1,0,0
32087,2019-11-14 10:16:03,19.79,61.71,230,493,483,637,590,507,173,0,0,1,0,0
32088,2019-11-14 10:16:24,19.81,61.81,232,493,482,634,589,507,175,0,0,0,0,0
32089,2019-11-14 10:16:43,19.76,62.12,227,492,481,632,587,509,176,0,0,0,0,0
32090,2019-11-14 10:17:04,19.78,61.93,227,492,479,634,585,504,174,0,0,0,0,0
32091,2019-11-14 10:17:23,19.6,61.85,228,493,479,633,587,503,178,0,0,0,0,0
32092,2019-11-14 10:17:44,19.72,62.14,230,492,485,633,586,505,179,0,0,0,0,0
32093,2019-11-14 10:18:03,19.63,62.09,230,493,475,633,585,508,180,0,0,1,0,0
32094,2019-11-14 10:18:23,19.81,62.37,228,492,475,632,588,506,175,0,0,1,0,0
32095,2019-11-14 10:18:43,19.87,62.18,231,492,479,633,589,504,175,0,0,1,0,0
32096,2019-11-14 10:19:03,19.76,61.81,233,491,481,635,587,507,174,0,0,1,0,0
32097,2019-11-14 10:19:24,19.87,62.14,232,493,480,633,591,507,176,0,0,1,0,0
32098,2019-11-14 10:19:43,19.73,62.01,234,492,479,634,588,510,180,0,0,0,0,0
32099,2019-11-14 10:20:03,19.96,61.98,235,490,479,632,587,508,178,0,0,0,0,0
32100,2019-11-14 10:20:23,19.99,62.51,240,491,480,632,587,507,176,0,0,0,0,1
32101,2019-11-14 10:20:43,19.84,62.39,239,492,477,633,586,505,178,0,0,0,0,1
32102,2019-11-14 10:21:03,19.88,62.09,237,493,479,632,588,506,177,0,0,0,0,0
32103,2019-11-14 10:21:23,19.88,62.33,239,492,479,632,588,504,177,0,0,0,0,0
32104,2019-11-14 10:21:43,19.44,62.59,232,491,484,633,588,506,176,0,0,0,0,0
32105,2019-11-14 10:22:04,19.66,62.56,235,492,483,635,586,508,175,0,0,0,0,0
32106,2019-11-14 10:22:24,19.67,62.51,235,492,481,633,589,509,176,0,0,0,0,0
32107,2019-11-14 10:22:43,19.62,62.2,236,491,484,635,590,506,175,0,0,0,0,0
32108,2019-11-14 10:23:03,19.74,61.84,240,491,482,632,587,508,174,0,0,0,0,0
32109,2019-11-14 10:23:24,19.92,62.06,236,491,482,633,587,505,178,0,0,0,0,0
32110,2019-11-14 10:23:43,19.7,62.05,233,491,481,633,589,506,179,0,0,0,0,0
32111,2019-11-14 10:24:03,19.76,61.83,235,492,477,634,588,507,177,0,0,1,0,0
32112,2019-11-14 10:24:23,19.86,61.92,237,493,480,632,588,507,176,0,0,1,0,0
32113,2019-11-14 10:24:43,19.65,62.22,242,493,477,634,588,509,175,0,0,1,0,0
32114,2019-11-14 10:25:03,19.67,62.51,233,491,483,635,587,504,177,0,0,0,0,0
32115,2019-11-14 10:25:23,19.75,62.35,227,491,480,631,587,505,176,0,0,0,0,0
32116,2019-11-14 10:25:43,19.68,61.9,228,492,483,634,586,504,179,0,0,0,0,0
32117,2019-11-14 10:26:03,19.83,61.67,229,494,481,633,588,505,175,0,0,1,0,0
32118,2019-11-14 10:26:23,19.87,62.22,226,492,480,635,588,504,175,0,0,1,0,0
32119,2019-11-14 10:26:43,19.85,62.38,232,492,482,635,591,508,174,0,0,1,0,0
32120,2019-11-14 10:27:03,19.75,61.97,231,492,484,636,590,507,174,0,0,1,0,0
32121,2019-11-14 10:27:23,19.72,62.49,228,494,484,635,589,507,173,0,0,1,0,0
32122,2019-11-14 10:27:43,19.68,61.86,229,491,480,636,588,507,174,0,0,1,0,0
32123,2019-11-14 10:28:03,19.91,61.88,231,493,477,634,588,508,175,0,0,1,0,0
32124,2019-11-14 10:28:23,19.81,62.38,229,493,478,635,592,508,176,0,0,1,0,0
32125,2019-11-14 10:28:43,19.62,62.04,229,493,482,634,591,509,172,0,0,1,0,0
32126,2019-11-14 10:29:04,19.77,61.59,226,492,483,636,589,509,173,0,0,1,0,1
32127,2019-11-14 10:29:23,19.75,62.02,236,492,481,634,590,509,174,0,0,1,0,0
32128,2019-11-14 10:29:43,19.69,62.16,242,493,480,635,588,507,177,0,0,1,0,0
32129,2019-11-14 10:30:03,19.76,61.85,240,493,476,636,591,507,175,0,0,1,0,0
32130,2019-11-14 10:30:23,19.81,61.77,243,493,482,633,587,507,176,0,0,1,0,0
32131,2019-11-14 10:30:43,19.9,62.18,233,493,481,634,585,511,177,0,0,1,0,1
32132,2019-11-14 10:31:04,19.77,62.0,234,494,477,635,590,508,178,0,0,1,0,1
32133,2019-11-14 10:31:23,19.71,61.9,227,493,478,636,587,507,175,0,0,1,0,1
32134,2019-11-14 10:31:43,19.72,61.83,229,491,480,636,589,506,176,1,0,1,0,0
32135,2019-11-14 10:32:03,19.9,61.88,233,493,476,635,589,507,177,0,0,1,0,1
32136,2019-11-14 10:32:24,19.71,61.91,235,493,477,634,587,508,174,0,0,0,0,0
32137,2019-11-14 10:32:44,19.57,62.01,235,493,482,636,589,505,176,0,0,0,0,0
32138,2019-11-14 10:33:03,19.64,61.85,233,492,479,634,590,505,178,0,0,0,0,0
32139,2019-11-14 10:33:24,19.58,62.24,230,491,482,633,585,508,177,1,0,0,0,0
32140,2019-11-14 10:33:44,19.73,61.85,229,492,481,632,587,510,174,0,0,0,0,0
32141,2019-11-14 10:34:04,19.63,62.18,230,491,483,633,589,507,172,0,0,0,0,0
32142,2019-11-14 10:34:23,19.89,62.14,234,491,480,633,591,507,173,0,0,1,1,0
32143,2019-11-14 10:34:43,19.78,61.79,231,492,479,635,588,506,174,0,0,1,1,1
32144,2019-11-14 10:35:03,19.91,61.76,238,492,479,637,587,509,178,1,0,1,1,1
32145,2019-11-14 10:35:23,19.96,61.83,243,493,476,636,586,507,176,1,0,1,0,1
32146,2019-11-14 10:35:44,19.86,61.85,240,493,477,633,586,506,177,1,0,1,0,1
32147,2019-11-14 10:36:03,19.98,61.91,246,493,478,635,589,506,174,0,1,1,0,0
32148,2019-11-14 10:36:23,19.84,62.26,236,492,479,637,587,508,176,0,0,1,0,0
32149,2019-11-14 10:36:43,19.71,62.31,235,491,479,635,588,509,173,0,0,1,1,0
32150,2019-11-14 10:37:04,19.68,61.77,233,492,480,638,585,506,177,0,0,1,1,0
32151,2019-11-14 10:37:24,19.92,61.88,238,490,479,637,589,507,176,0,0,1,1,0
32152,2019-11-14 10:37:43,19.93,61.66,235,492,482,636,588,508,174,0,0,1,1,0
32153,2019-11-14 10:38:03,19.99,61.26,237,492,480,633,586,507,175,0,0,1,0,0
32154,2019-11-14 10:38:24,19.88,61.33,228,491,479,636,588,506,177,0,0,1,0,1
32155,2019-11-14 10:38:43,20.05,61.33,233,492,478,636,587,510,177,0,0,1,0,0
32156,2019-11-14 10:39:03,19.91,62.21,232,491,479,636,588,509,177,0,0,1,0,0
32157,2019-11-14 10:39:23,19.8,62.06,233,493,481,636,591,509,177,0,0,1,0,0
32158,2019-11-14 10:39:43,19.71,62.35,233,494,480,635,590,507,175,0,0,1,0,0
32159,2019-11-14 10:40:03,19.63,62.43,232,492,481,634,589,508,177,0,0,1,0,0
32160,2019-11-14 10:40:23,19.79,61.97,242,493,482,636,590,508,178,0,0,0,0,0
32161,2019-11-14 10:40:43,19.63,62.16,243,491,483,634,589,506,177,0,0,0,1,0
32162,2019-11-14 10:41:03,19.43,62.57,241,490,481,634,587,508,179,0,0,0,1,0
32163,2019-11-14 10:41:23,19.71,62.91,238,492,479,636,589,506,177,0,0,0,1,0
32164,2019-11-14 10:41:43,19.75,62.96,239,492,484,633,587,506,180,0,0,0,1,0
32165,2019-11-14 10:42:04,19.72,62.06,235,491,480,633,588,505,180,0,0,0,1,0
32166,2019-11-14 10:42:23,19.61,62.37,243,491,482,632,586,508,178,0,0,0,1,0
32167,2019-11-14 10:42:43,19.51,62.26,242,493,480,633,587,503,178,0,0,0,1,0
32168,2019-11-14 10:43:03,19.61,62.48,240,490,481,631,585,506,177,0,0,0,1,0
32169,2019-11-14 10:43:23,19.75,62.34,243,492,479,634,585,506,180,1,0,0,1,0
32170,2019-11-14 10:43:43,19.82,61.95,248,491,483,634,590,508,178,0,0,0,1,0
32171,2019-11-14 10:44:03,19.73,62.11,245,492,484,633,587,504,179,0,0,0,1,0
32172,2019-11-14 10:44:23,19.88,62.24,242,491,482,632,587,504,179,0,0,0,1,0
32173,2019-11-14 10:44:44,19.54,62.1,241,491,479,633,584,505,178,0,0,0,1,0
32174,2019-11-14 10:45:04,19.71,62.02,239,491,482,631,589,504,178,0,0,0,1,0
32175,2019-11-14 10:45:23,19.76,62.4,247,491,482,630,588,503,178,0,0,0,1,0
32176,2019-11-14 10:45:43,19.69,62.32,242,492,478,631,587,503,181,1,0,0,1,0
32177,2019-11-14 10:46:03,19.55,62.61,244,492,478,631,584,508,177,0,0,0,1,0
32178,2019-11-14 10:46:23,19.6,62.73,236,491,478,630,584,503,180,0,0,0,1,0
32179,2019-11-14 10:46:43,19.63,62.24,238,494,481,631,586,505,179,0,0,0,0,0
32180,2019-11-14 10:47:03,19.8,62.56,241,492,478,632,582,505,178,0,0,0,0,0
32181,2019-11-14 10:47:23,19.78,61.98,240,493,482,632,583,506,180,0,0,0,0,0
32182,2019-11-14 10:47:43,19.84,61.98,238,493,482,630,589,504,181,0,0,0,1,0
32183,2019-11-14 10:48:03,19.89,62.42,244,491,481,633,584,504,180,0,0,0,1,0
32184,2019-11-14 10:48:23,19.66,62.29,241,493,480,633,584,502,181,0,0,0,1,0
32185,2019-11-14 10:48:43,19.47,62.3,246,492,481,632,586,508,181,0,1,0,1,0
32186,2019-11-14 10:49:04,19.49,62.18,242,492,481,633,586,505,178,0,0,0,1,0
32187,2019-11-14 10:49:23,19.77,62.54,244,492,481,631,586,505,181,0,0,0,1,0
32188,2019-11-14 10:49:44,19.79,62.49,245,493,483,634,585,505,184,0,0,1,1,0
32189,2019-11-14 10:50:03,19.78,62.42,240,492,482,632,586,505,182,0,0,1,0,0
32190,2019-11-14 10:50:23,19.82,62.31,229,494,482,633,585,507,179,0,0,1,0,0
32191,2019-11-14 10:50:43,19.86,62.63,236,492,482,636,587,506,176,0,0,1,0,0
32192,2019-11-14 10:51:04,19.68,62.6,228,493,481,634,588,509,178,0,0,0,0,0
32193,2019-11-14 10:51:23,19.52,62.63,237,494,482,635,586,509,175,0,0,0,0,0
32194,2019-11-14 10:51:43,19.64,62.85,228,492,482,635,586,506,180,0,0,0,0,0
32195,2019-11-14 10:52:03,19.51,62.47,233,492,479,634,587,507,174,0,0,0,0,0
32196,2019-11-14 10:52:23,19.55,62.48,237,490,484,634,586,508,177,0,0,1,0,0
32197,2019-11-14 10:52:43,19.6,62.32,240,494,484,634,585,505,176,0,0,1,0,0
32198,2019-11-14 10:53:03,19.74,62.38,235,491,480,634,588,506,177,0,0,1,0,0
32199,2019-11-14 10:53:23,19.71,62.43,237,493,483,634,589,509,179,0,0,1,0,0
32200,2019-11-14 10:53:43,19.7,62.62,234,493,482,636,588,507,180,0,0,1,0,0
32201,2019-11-14 10:54:03,19.67,62.49,234,492,482,636,589,510,177,0,0,1,1,0
32202,2019-11-14 10:54:24,19.77,61.84,238,493,485,636,590,505,182,0,0,1,1,0
32203,2019-11-14 10:54:43,19.81,62.12,242,494,483,632,588,507,179,0,0,1,1,0
32204,2019-11-14 10:55:04,19.7,62.22,233,490,481,636,588,508,182,0,0,1,1,1
32205,2019-11-14 10:55:23,19.83,61.93,243,492,479,634,589,508,178,0,0,1,1,0
32206,2019-11-14 10:55:44,19.65,62.36,251,493,479,633,588,506,178,1,0,1,0,1
32207,2019-11-14 10:56:03,19.85,61.96,245,492,477,632,588,505,182,1,0,1,0,1
32208,2019-11-14 10:56:23,19.94,62.29,250,491,477,634,590,506,179,0,0,1,0,1
32209,2019-11-14 10:56:43,19.82,61.86,240,492,482,633,585,508,174,0,0,1,0,1
32210,2019-11-14 10:57:03,19.72,61.96,241,493,480,634,585,506,175,0,0,1,0,1
32211,2019-11-14 10:57:23,19.85,62.32,237,492,480,635,588,505,176,0,0,1,0,1
32212,2019-11-14 10:57:43,19.73,62.13,239,493,479,635,586,508,176,0,0,1,0,0
32213,2019-11-14 10:58:03,19.86,61.8,241,491,481,636,588,507,177,0,0,1,0,0
32214,2019-11-14 10:58:23,19.64,62.29,244,493,480,638,588,508,175,0,0,1,0,0
32215,2019-11-14 10:58:43,19.83,62.37,237,491,480,634,589,507,178,1,0,1,0,0
32216,2019-11-14 10:59:03,19.85,62.09,237,492,478,634,586,508,178,0,0,1,0,1
32217,2019-11-14 10:59:23,19.63,62.01,246,491,480,635,588,506,178,0,0,1,0,1
32218,2019-11-14 10:59:43,19.73,62.56,245,493,478,635,589,508,177,0,0,1,0,1
32219,2019-11-14 11:00:03,19.77,62.34,245,491,479,638,590,509,177,0,0,1,0,0
32220,2019-11-14 11:00:24,19.79,62.09,238,493,481,634,587,506,179,0,0,1,0,0
32221,2019-11-14 11:00:43,19.93,61.58,238,491,478,634,590,504,178,0,0,1,0,0
32222,2019-11-14 11:01:03,19.85,61.63,241,492,482,634,586,508,177,0,0,1,0,0
32223,2019-11-14 11:01:23,19.79,61.99,239,494,482,634,586,505,179,0,0,1,0,1
32224,2019-11-14 11:01:43,19.99,62.11,238,493,480,631,587,508,180,0,0,1,0,1
32225,2019-11-14 11:02:03,19.72,62.52,234,491,481,633,591,509,175,1,0,1,0,1
32226,2019-11-14 11:02:23,19.62,62.19,238,494,478,635,589,508,176,1,0,1,0,1
32227,2019-11-14 11:02:43,19.78,62.14,233,493,481,636,589,509,173,0,0,1,1,1
32228,2019-11-14 11:03:04,19.71,61.87,235,493,479,637,592,509,176,0,0,1,1,1
32229,2019-11-14 11:03:23,19.94,61.97,238,496,481,636,589,511,179,0,0,1,0,0
32230,2019-11-14 11:03:43,19.66,62.04,244,493,482,635,589,510,176,0,0,1,0,0
32231,2019-11-14 11:04:03,19.75,62.54,238,494,480,638,588,506,177,0,0,1,0,1
32232,2019-11-14 11:04:23,19.73,62.14,235,494,478,634,588,507,176,0,0,1,1,1
32233,2019-11-14 11:04:43,19.72,61.75,239,492,477,634,588,506,177,0,0,1,1,0
32234,2019-11-14 11:05:03,19.93,61.85,245,491,479,636,585,506,181,0,0,1,1,0
32235,2019-11-14 11:05:23,19.81,62.16,243,491,481,634,586,506,180,0,0,1,1,0
32236,2019-11-14 11:05:43,19.68,62.33,242,491,479,633,586,509,179,0,0,0,1,1
32237,2019-11-14 11:06:03,19.66,61.96,248,493,482,634,586,502,181,0,0,0,1,0
32238,2019-11-14 11:06:23,19.69,62.34,245,492,484,635,586,507,176,0,0,0,1,0
32239,2019-11-14 11:06:44,19.76,62.56,245,492,482,636,587,506,180,0,0,0,1,0
32240,2019-11-14 11:07:03,19.67,62.61,246,493,478,633,586,504,179,0,0,0,0,0
32241,2019-11-14 11:07:23,19.9,62.38,234,494,479,634,585,504,179,0,0,0,0,0
32242,2019-11-14 11:07:43,19.55,62.16,239,492,480,632,583,505,178,0,0,0,1,0
32243,2019-11-14 11:08:04,19.68,62.66,242,493,482,632,581,505,178,0,0,0,1,0
32244,2019-11-14 11:08:23,19.66,62.68,242,490,478,634,584,503,181,0,0,0,1,0
32245,2019-11-14 11:08:43,19.59,62.65,239,491,474,633,585,508,180,0,0,0,1,0
32246,2019-11-14 11:09:03,19.62,62.28,243,492,477,633,585,505,181,0,0,0,1,0
32247,2019-11-14 11:09:23,19.74,62.7,250,490,486,633,585,507,179,0,0,1,1,0
32248,2019-11-14 11:09:43,19.82,62.34,241,493,480,632,585,509,177,0,0,0,1,0
32249,2019-11-14 11:10:03,19.81,62.17,243,494,477,632,588,507,179,0,0,0,1,0
32250,2019-11-14 11:10:23,19.9,62.36,243,491,477,634,588,505,181,0,0,1,1,0
32251,2019-11-14 11:10:43,19.53,61.84,245,492,476,632,585,508,179,1,0,1,1,0
32252,2019-11-14 11:11:03,19.83,62.06,243,492,475,631,585,508,178,0,0,0,1,1
32253,2019-11-14 11:11:23,19.9,62.0,248,491,475,633,584,503,178,0,0,0,1,0
32254,2019-11-14 11:11:43,19.68,61.69,245,494,478,631,585,502,182,0,0,0,1,0
32255,2019-11-14 11:12:03,19.94,61.94,245,493,480,630,583,503,182,0,0,0,1,0
32256,2019-11-14 11:12:24,19.96,62.87,245,493,480,629,583,500,179,0,0,0,1,0
32257,2019-11-14 11:12:44,19.84,62.76,248,492,474,629,583,504,182,0,0,0,1,0
32258,2019-11-14 11:13:04,20.01,62.72,244,492,476,631,581,502,181,0,0,0,1,0
32259,2019-11-14 11:13:23,19.9,62.31,237,491,478,634,581,504,178,0,0,0,1,0
32260,2019-11-14 11:13:43,19.89,62.71,245,492,477,630,585,505,178,0,0,0,0,0
32261,2019-11-14 11:14:03,19.92,62.74,249,493,477,634,586,501,181,0,0,0,0,0
32262,2019-11-14 11:14:24,19.74,62.4,241,492,480,632,584,505,181,0,0,0,1,0
32263,2019-11-14 11:14:43,19.64,62.3,246,493,475,632,583,502,179,0,0,0,1,1
32264,2019-11-14 11:15:03,19.79,62.27,241,493,475,632,583,502,179,0,0,1,1,1
32265,2019-11-14 11:15:23,19.97,62.25,254,492,472,631,585,505,177,0,0,1,1,1
32266,2019-11-14 11:15:43,20.03,62.61,251,492,475,631,584,504,178,0,0,1,1,1
32267,2019-11-14 11:16:03,19.61,62.45,243,492,471,634,582,504,177,0,0,1,1,0
32268,2019-11-14 11:16:23,19.86,62.37,243,493,469,633,584,502,180,0,0,1,1,0
32269,2019-11-14 11:16:43,19.72,62.26,242,492,468,632,584,506,179,0,0,1,0,0
32270,2019-11-14 11:17:03,19.76,62.27,242,494,475,634,586,503,178,0,0,1,0,0
32271,2019-11-14 11:17:23,19.59,62.71,240,493,476,631,588,504,179,1,0,1,1,0
32272,2019-11-14 11:17:43,19.57,62.08,247,492,473,636,587,507,176,1,0,0,1,1
32273,2019-11-14 11:18:03,19.51,61.77,252,492,469,635,587,505,179,0,1,0,1,1
32274,2019-11-14 11:18:23,20.07,61.83,244,494,472,632,583,506,185,0,1,0,1,1
32275,2019-11-14 11:18:43,19.84,61.63,253,491,473,631,581,502,179,0,0,1,1,0
32276,2019-11-14 11:19:03,19.65,62.13,250,492,476,631,582,503,183,0,0,1,0,0
32277,2019-11-14 11:19:23,19.59,62.99,251,492,477,631,583,505,181,0,0,1,0,0
32278,2019-11-14 11:19:43,19.58,62.71,247,491,475,632,586,506,181,0,0,1,0,0
32279,2019-11-14 11:20:03,19.57,62.8,240,492,477,633,588,506,178,1,0,1,0,0
32280,2019-11-14 11:20:23,19.75,62.58,239,492,477,633,593,507,177,0,1,0,0,1
32281,2019-11-14 11:20:43,19.67,62.09,239,493,476,633,588,506,176,1,1,0,0,0
32282,2019-11-14 11:21:03,19.83,62.3,242,492,475,635,585,506,177,1,1,0,1,1
32283,2019-11-14 11:21:23,19.7,61.57,240,494,472,636,588,506,178,1,1,1,1,1
32284,2019-11-14 11:21:43,19.86,61.49,237,494,475,632,587,508,176,1,1,1,1,1
32285,2019-11-14 11:22:03,19.81,61.86,249,491,472,635,586,509,174,1,1,1,1,1
32286,2019-11-14 11:22:24,19.65,62.13,244,492,475,632,589,508,176,0,1,1,1,1
32287,2019-11-14 11:22:43,19.87,62.37,238,492,476,634,588,506,177,0,0,0,1,1
32288,2019-11-14 11:23:03,19.61,62.46,236,491,475,633,587,502,180,0,0,1,1,0
32289,2019-11-14 11:23:23,19.53,62.52,241,491,480,631,588,507,176,0,0,1,1,0
32290,2019-11-14 11:23:43,19.58,62.52,250,490,475,634,586,507,177,0,0,1,1,0
32291,2019-11-14 11:24:03,19.8,62.86,254,492,475,634,588,504,181,0,0,1,1,0
32292,2019-11-14 11:24:23,19.79,62.41,253,491,478,631,584,502,177,0,0,1,0,0
32293,2019-11-14 11:24:43,19.78,62.08,247,492,475,631,585,501,178,0,0,1,0,1
32294,2019-11-14 11:25:03,19.83,61.89,242,493,474,632,586,502,179,0,0,1,0,0
32295,2019-11-14 11:25:23,19.62,62.12,239,492,473,631,584,504,178,0,0,0,0,0
32296,2019-11-14 11:25:43,19.66,62.59,244,493,475,630,586,503,181,0,0,0,0,0
32297,2019-11-14 11:26:03,19.68,62.46,248,491,476,631,585,505,180,0,0,0,0,0
32298,2019-11-14 11:26:23,19.73,62.83,243,492,475,632,582,507,180,0,0,1,0,0
32299,2019-11-14 11:26:43,19.69,62.6,236,493,477,630,582,506,174,0,0,1,0,0
32300,2019-11-14 11:27:03,19.63,62.38,233,493,473,632,589,507,176,0,0,1,0,0
32301,2019-11-14 11:27:23,19.67,61.71,237,493,474,634,586,511,176,0,0,1,0,0
32302,2019-11-14 11:27:43,19.48,62.24,237,493,477,636,586,509,177,0,0,1,0,0
32303,2019-11-14 11:28:03,19.79,62.62,236,493,476,636,588,509,178,0,0,0,0,1
32304,2019-11-14 11:28:23,19.74,62.61,236,493,479,633,586,508,179,0,0,0,0,0
32305,2019-11-14 11:28:43,19.61,62.41,245,493,477,633,589,507,178,0,1,0,0,0
32306,2019-11-14 11:29:03,19.65,62.81,246,492,479,633,584,503,177,0,0,0,0,0
32307,2019-11-14 11:29:23,19.55,62.67,242,492,478,633,586,504,176,0,0,0,0,0
32308,2019-11-14 11:29:43,19.75,62.51,239,494,477,632,587,505,176,0,0,0,0,1
32309,2019-11-14 11:30:03,19.92,62.39,240,492,478,633,587,508,178,0,0,1,0,1
32310,2019-11-14 11:30:23,19.84,62.64,236,492,478,633,587,507,178,0,0,1,0,1
32311,2019-11-14 11:30:43,19.76,62.61,237,493,477,635,588,504,177,1,0,1,0,0
32312,2019-11-14 11:31:03,19.92,62.07,242,492,476,635,587,506,179,1,0,1,0,0
32313,2019-11-14 11:31:23,20.04,62.35,240,493,479,634,585,508,179,1,0,1,0,1
32314,2019-11-14 11:31:43,19.88,62.4,245,494,475,633,588,505,176,1,0,1,0,1
32315,2019-11-14 11:32:03,19.97,62.39,239,492,472,634,586,508,177,1,0,1,0,1
32316,2019-11-14 11:32:23,19.86,61.93,240,494,475,634,587,505,177,0,0,1,1,1
32317,2019-11-14 11:32:43,19.86,61.31,242,493,473,633,587,502,175,1,0,1,1,0
32318,2019-11-14 11:33:03,20.06,61.41,250,493,475,635,585,505,178,1,1,1,1,1
32319,2019-11-14 11:33:23,20.01,61.39,245,493,479,636,586,506,179,1,1,1,0,1
32320,2019-11-14 11:33:43,19.88,61.58,247,493,472,633,587,508,177,1,1,1,0,1
32321,2019-11-14 11:34:03,19.9,61.39,242,493,472,635,586,511,177,1,1,0,0,1
32322,2019-11-14 11:34:23,19.67,61.49,246,492,477,635,588,505,179,1,1,1,1,0
32323,2019-11-14 11:34:43,19.67,61.29,241,492,479,635,586,502,183,1,1,1,1,1
32324,2019-11-14 11:35:03,20.0,62.0,246,493,479,633,590,508,184,1,1,1,1,1
32325,2019-11-14 11:35:23,20.07,61.86,245,496,474,633,586,507,179,1,1,1,1,0
32326,2019-11-14 11:35:44,19.8,61.95,248,492,477,635,591,508,180,1,1,1,1,1
32327,2019-11-14 11:36:03,19.94,61.96,250,492,474,635,589,509,181,1,1,0,1,1
32328,2019-11-14 11:36:24,19.81,61.82,247,492,471,635,587,507,185,1,1,0,1,1
32329,2019-11-14 11:36:43,19.88,62.33,249,493,475,633,587,507,182,1,1,1,1,1
32330,2019-11-14 11:37:03,19.78,62.18,248,497,476,632,586,508,177,1,1,1,1,0
32331,2019-11-14 11:37:23,19.68,62.68,241,494,479,634,586,508,180,1,1,1,1,1
32332,2019-11-14 11:37:43,19.55,62.67,248,493,480,632,592,506,181,1,1,1,1,1
32333,2019-11-14 11:38:03,19.9,62.65,243,492,472,633,586,507,179,1,1,1,1,1
32334,2019-11-14 11:38:23,19.84,62.38,244,494,472,631,588,505,178,1,0,1,1,1
32335,2019-11-14 11:38:43,19.73,62.43,242,491,471,632,585,507,183,1,0,1,1,1
32336,2019-11-14 11:39:03,20.02,62.78,249,494,469,634,587,508,179,1,0,1,1,1
32337,2019-11-14 11:39:23,19.79,62.27,244,492,474,630,589,506,179,0,0,1,1,1
32338,2019-11-14 11:39:43,19.65,62.17,241,493,475,632,584,505,186,0,0,1,1,0
32339,2019-11-14 11:40:03,19.87,62.41,250,494,477,633,584,505,181,0,0,1,1,0
32340,2019-11-14 11:40:23,20.08,62.5,244,492,477,633,586,505,181,0,0,1,1,0
32341,2019-11-14 11:40:43,19.69,62.83,252,491,477,634,587,508,183,0,0,1,1,0
32342,2019-11-14 11:41:03,19.77,62.4,251,491,472,633,586,506,183,0,0,1,1,0
32343,2019-11-14 11:41:23,19.92,62.35,249,492,477,632,586,505,187,0,0,0,1,0
32344,2019-11-14 11:41:43,19.91,62.11,237,492,473,631,585,506,185,0,0,0,0,0
32345,2019-11-14 11:42:03,19.76,62.25,245,492,473,632,584,507,180,0,0,0,0,0
32346,2019-11-14 11:42:23,19.71,62.09,236,492,474,632,584,508,179,0,0,0,0,0
32347,2019-11-14 11:42:43,19.71,61.97,242,492,479,631,584,507,176,0,0,0,0,0
32348,2019-11-14 11:43:03,19.62,62.07,241,493,480,631,584,506,176,0,0,0,0,0
32349,2019-11-14 11:43:23,19.56,62.43,246,492,477,634,586,510,178,0,0,0,0,0
32350,2019-11-14 11:43:43,19.89,62.08,243,492,479,633,585,507,178,0,0,0,0,0
32351,2019-11-14 11:44:03,19.68,61.88,245,492,479,632,585,506,178,0,0,0,0,0
32352,2019-11-14 11:44:23,19.75,62.05,239,492,477,632,586,506,183,0,0,0,0,0
32353,2019-11-14 11:44:43,19.95,62.29,245,491,477,635,588,505,177,0,0,0,0,0
32354,2019-11-14 11:45:03,19.61,62.44,237,492,480,633,587,506,177,0,0,1,0,0
32355,2019-11-14 11:45:23,19.52,62.03,234,491,478,635,586,508,175,0,1,1,0,0
32356,2019-11-14 11:45:43,19.87,61.96,233,493,477,634,588,511,174,0,1,0,0,1
32357,2019-11-14 11:46:03,19.64,62.01,236,494,477,638,587,508,179,1,1,0,0,1
32358,2019-11-14 11:46:23,19.66,62.12,241,492,473,635,588,509,181,1,0,1,0,1
32359,2019-11-14 11:46:43,19.7,61.94,237,493,474,633,590,509,176,1,0,1,0,1
32360,2019-11-14 11:47:03,19.68,62.07,237,495,478,635,587,509,178,1,0,1,0,1
32361,2019-11-14 11:47:23,19.65,62.09,237,494,475,635,589,507,179,1,0,1,0,1
32362,2019-11-14 11:47:43,19.67,62.37,244,493,472,634,590,508,177,1,0,1,0,1
32363,2019-11-14 11:48:03,19.71,62.7,241,493,476,634,584,506,176,1,0,1,0,1
32364,2019-11-14 11:48:23,19.92,61.73,237,494,476,636,587,507,179,1,0,1,1,0
32365,2019-11-14 11:48:43,19.7,61.79,243,495,476,636,587,505,177,1,0,1,1,0
32366,2019-11-14 11:49:03,19.96,61.95,248,494,476,636,586,506,180,0,0,1,1,1
32367,2019-11-14 11:49:23,19.83,62.14,249,494,476,632,586,507,182,0,0,1,1,0
32368,2019-11-14 11:49:43,19.79,62.38,239,492,479,635,586,504,183,0,0,1,1,0
32369,2019-11-14 11:50:03,19.8,62.57,233,492,475,633,588,508,181,0,0,1,1,0
32370,2019-11-14 11:50:23,19.33,62.76,245,491,478,633,588,504,177,0,0,1,1,0
32371,2019-11-14 11:50:43,19.6,62.46,249,492,475,633,585,506,179,0,0,1,1,0
32372,2019-11-14 11:51:03,19.76,62.36,245,490,477,634,583,505,180,0,0,1,1,0
32373,2019-11-14 11:51:23,19.9,62.19,239,492,477,631,586,505,180,0,0,1,1,0
32374,2019-11-14 11:51:43,19.77,61.56,239,492,470,633,584,508,183,0,0,1,0,0
32375,2019-11-14 11:52:03,19.98,62.01,239,494,477,635,586,507,179,1,0,1,0,0
32376,2019-11-14 11:52:23,20.05,62.36,239,493,476,635,587,507,179,1,0,1,1,1
32377,2019-11-14 11:52:43,19.97,62.7,249,492,474,633,588,505,177,0,1,0,1,0
32378,2019-11-14 11:53:03,19.76,62.06,241,493,475,634,583,509,184,0,0,0,1,1
32379,2019-11-14 11:53:23,19.7,62.12,243,493,476,631,583,506,181,1,0,0,1,0
32380,2019-11-14 11:53:43,19.81,61.82,239,491,475,634,586,505,184,1,0,0,1,1
32381,2019-11-14 11:54:03,19.64,61.76,234,492,475,633,584,506,182,1,0,1,1,0
32382,2019-11-14 11:54:23,19.87,62.29,241,495,477,635,587,502,179,1,0,1,1,1
32383,2019-11-14 11:54:43,19.72,63.08,241,494,477,633,585,508,177,0,1,1,1,0
32384,2019-11-14 11:55:03,19.5,63.06,240,493,477,636,589,507,177,0,0,1,1,0
32385,2019-11-14 11:55:23,19.59,63.46,242,493,472,636,587,506,176,0,0,0,0,0
32386,2019-11-14 11:55:43,19.43,63.38,241,492,478,633,586,505,177,0,0,0,0,0
32387,2019-11-14 11:56:03,19.34,63.12,242,493,477,634,585,504,178,0,0,0,0,0
32388,2019-11-14 11:56:23,19.31,62.76,242,493,477,635,588,507,177,0,0,0,0,1
32389,2019-11-14 11:56:43,19.67,62.73,242,493,480,638,586,504,181,0,0,0,0,0
32390,2019-11-14 11:57:03,19.54,62.88,245,492,483,633,586,510,180,0,0,0,0,0
32391,2019-11-14 11:57:23,19.56,62.69,240,492,484,635,589,507,181,0,0,0,0,0
32392,2019-11-14 11:57:43,19.72,62.66,241,492,480,634,587,506,178,0,0,0,0,0
32393,2019-11-14 11:58:03,19.57,62.63,242,493,480,633,585,507,179,0,0,0,0,0
32394,2019-11-14 11:58:23,19.79,62.52,242,493,480,632,584,507,178,0,0,1,0,0
32395,2019-11-14 11:58:43,19.55,62.56,240,492,477,635,586,506,181,0,0,1,0,0
32396,2019-11-14 11:59:03,19.7,62.56,233,493,475,635,588,509,178,0,0,1,0,1
32397,2019-11-14 11:59:23,19.9,62.96,236,493,476,636,589,509,181,0,0,1,0,0
32398,2019-11-14 11:59:43,19.65,62.91,236,493,474,634,589,508,174,0,0,1,0,0
32399,2019-11-14 12:00:03,19.42,62.52,235,494,476,636,588,507,174,0,0,0,0,0
32400,2019-11-14 12:00:23,19.45,62.73,237,491,479,633,586,508,178,0,0,0,0,0
32401,2019-11-14 12:00:43,19.78,62.89,233,491,479,633,587,504,178,1,0,0,0,0
32402,2019-11-14 12:01:03,19.78,62.28,237,492,477,631,588,506,177,0,0,0,0,0
32403,2019-11-14 12:01:23,19.79,62.58,237,492,478,635,585,509,179,0,0,0,0,0
32404,2019-11-14 12:01:43,19.63,62.5,236,491,481,634,584,506,180,0,0,1,0,0
32405,2019-11-14 12:02:03,19.52,62.23,233,492,477,636,586,506,176,0,0,1,0,0
32406,2019-11-14 12:02:23,19.78,62.68,232,492,473,635,587,510,177,0,0,1,0,0
32407,2019-11-14 12:02:43,19.76,62.4,235,494,478,634,588,508,177,0,0,1,0,0
32408,2019-11-14 12:03:03,19.56,62.12,235,493,480,636,587,509,177,1,0,1,0,0
32409,2019-11-14 12:03:23,19.73,62.23,240,492,479,636,588,509,176,1,0,1,0,1
32410,2019-11-14 12:03:43,19.83,62.45,246,493,475,639,590,510,176,1,0,1,1,1
32411,2019-11-14 12:04:03,19.9,62.21,239,494,474,638,589,507,183,1,0,1,0,1
32412,2019-11-14 12:04:23,19.99,62.24,238,494,471,632,587,509,178,1,0,1,0,1
32413,2019-11-14 12:04:43,19.55,62.81,239,494,474,634,589,506,174,1,0,1,0,1
32414,2019-11-14 12:05:03,19.7,63.24,238,493,477,634,588,508,178,0,0,1,0,1
32415,2019-11-14 12:05:23,19.4,63.09,240,493,479,638,588,507,177,0,1,1,0,1
32416,2019-11-14 12:05:43,19.49,62.87,242,493,478,636,588,509,177,0,1,1,0,1
32417,2019-11-14 12:06:03,19.45,63.33,230,492,478,636,588,509,175,0,0,1,0,0
32418,2019-11-14 12:06:23,19.69,62.79,227,492,481,637,589,511,175,1,0,1,0,0
32419,2019-11-14 12:06:43,19.62,62.6,234,492,480,637,592,511,176,1,0,1,0,1
32420,2019-11-14 12:07:03,19.52,62.76,237,493,474,637,591,513,178,1,0,1,0,1
32421,2019-11-14 12:07:23,19.65,62.44,241,492,480,637,590,509,176,1,0,1,0,1
32422,2019-11-14 12:07:43,19.84,62.6,238,494,478,635,588,513,178,1,0,1,0,1
32423,2019-11-14 12:08:03,19.64,62.88,242,493,474,635,587,511,179,1,0,1,1,1
32424,2019-11-14 12:08:23,19.53,62.77,246,496,475,635,589,510,180,1,0,1,1,1
32425,2019-11-14 12:08:43,19.44,62.19,243,493,477,634,589,512,178,1,0,1,1,1
32426,2019-11-14 12:09:03,19.76,62.12,236,493,472,632,587,508,177,1,0,1,1,1
32427,2019-11-14 12:09:23,19.88,62.19,237,492,476,636,585,509,178,1,0,1,1,1
32428,2019-11-14 12:09:43,20.06,61.72,243,493,472,633,588,509,181,1,0,1,1,1
32429,2019-11-14 12:10:03,19.81,62.01,242,493,482,633,588,507,177,1,0,1,1,1
32430,2019-11-14 12:10:23,19.9,61.56,233,496,480,634,589,512,179,0,0,1,1,0
32431,2019-11-14 12:10:43,19.64,62.09,233,492,477,635,591,508,178,0,0,1,1,1
32432,2019-11-14 12:11:03,19.52,62.93,244,494,478,637,589,512,176,0,0,0,1,1
32433,2019-11-14 12:11:23,19.6,62.62,251,493,478,637,588,510,180,0,0,1,1,0
32434,2019-11-14 12:11:43,19.49,62.91,241,494,476,635,590,508,180,0,0,1,1,0
32435,2019-11-14 12:12:03,19.62,62.7,233,492,474,639,587,507,178,0,0,1,0,0
32436,2019-11-14 12:12:23,19.7,62.72,237,493,477,636,588,510,175,0,0,1,0,0
32437,2019-11-14 12:12:43,19.51,63.27,250,493,474,634,589,508,176,0,0,1,0,0
32438,2019-11-14 12:13:03,19.47,63.12,243,494,480,636,586,509,178,0,0,0,0,0
32439,2019-11-14 12:13:23,19.59,62.91,245,492,487,637,588,508,181,0,0,0,0,0
32440,2019-11-14 12:13:43,19.43,63.08,240,494,484,637,589,510,181,0,0,0,0,0
32441,2019-11-14 12:14:03,19.48,62.8,239,493,480,638,586,507,178,0,0,0,0,0
32442,2019-11-14 12:14:23,19.49,62.9,239,492,485,635,589,508,181,0,0,0,0,0
32443,2019-11-14 12:14:43,19.47,63.22,238,493,478,638,591,508,181,1,0,0,0,0
32444,2019-11-14 12:15:03,19.68,62.49,235,493,478,634,590,509,179,0,0,0,0,0
32445,2019-11-14 12:15:23,19.58,62.66,242,493,479,634,590,508,177,0,0,0,0,0
32446,2019-11-14 12:15:43,19.47,62.2,236,494,479,636,588,506,178,0,0,0,0,0
32447,2019-11-14 12:16:03,19.51,62.58,232,492,480,633,588,508,178,0,0,0,0,0
32448,2019-11-14 12:16:23,19.35,62.91,234,492,483,636,587,510,180,0,0,0,0,0
32449,2019-11-14 12:16:43,19.4,62.82,228,492,479,636,588,507,177,0,0,0,0,0
32450,2019-11-14 12:17:03,19.4,62.98,232,493,477,639,587,508,175,0,0,1,0,0
32451,2019-11-14 12:17:23,19.3,62.76,244,493,482,636,591,508,177,0,0,0,0,0
32452,2019-11-14 12:17:43,19.48,62.73,237,493,479,633,589,508,179,0,0,0,0,0
32453,2019-11-14 12:18:03,19.46,62.81,234,492,479,636,588,509,179,0,0,0,0,0
32454,2019-11-14 12:18:23,19.55,63.01,235,493,477,635,587,509,177,0,0,0,0,0
32455,2019-11-14 12:18:43,19.56,63.07,235,493,481,635,588,508,180,0,0,0,0,0
32456,2019-11-14 12:19:04,19.41,63.04,234,492,483,637,584,509,179,0,0,0,0,0
32457,2019-11-14 12:19:23,19.46,63.3,232,491,479,636,589,510,176,1,0,1,0,0
32458,2019-11-14 12:19:43,19.46,62.69,239,492,476,637,589,512,176,0,0,1,0,1
32459,2019-11-14 12:20:03,19.62,62.83,236,494,473,637,591,510,176,1,0,1,0,1
32460,2019-11-14 12:20:23,19.49,62.5,246,495,474,638,590,509,177,0,0,0,0,1
32461,2019-11-14 12:20:43,19.52,62.57,255,493,475,636,589,510,180,0,0,1,0,1
32462,2019-11-14 12:21:03,19.65,62.23,237,493,479,636,590,509,180,1,0,1,0,0
32463,2019-11-14 12:21:23,19.44,61.93,234,494,479,635,592,508,177,1,0,1,0,1
32464,2019-11-14 12:21:43,19.71,61.3,234,495,479,636,591,513,177,1,0,1,0,1
32465,2019-11-14 12:22:03,19.82,60.93,238,491,476,638,591,509,175,1,0,1,0,1
32466,2019-11-14 12:22:23,19.69,61.6,240,492,475,636,587,515,177,1,0,1,0,1
32467,2019-11-14 12:22:43,19.73,62.46,240,493,478,636,589,509,178,1,0,1,0,0
32468,2019-11-14 12:23:03,19.55,61.93,235,494,479,637,587,510,176,0,0,1,0,1
32469,2019-11-14 12:23:23,19.66,61.9,241,493,477,638,591,513,177,0,1,1,0,0
32470,2019-11-14 12:23:43,19.58,62.17,237,494,479,637,591,515,179,0,0,0,0,1
32471,2019-11-14 12:24:03,19.79,62.22,237,493,479,639,590,512,179,0,0,0,0,1
32472,2019-11-14 12:24:23,19.49,62.46,246,492,478,636,591,510,180,0,0,1,0,0
32473,2019-11-14 12:24:43,19.54,62.37,241,492,480,636,588,509,179,0,0,1,0,0
32474,2019-11-14 12:25:03,19.63,62.59,240,493,483,635,589,513,178,0,0,1,0,0
32475,2019-11-14 12:25:23,19.47,62.71,229,492,481,637,591,514,174,0,0,1,0,0
32476,2019-11-14 12:25:43,19.49,62.35,235,493,482,638,593,514,179,0,0,1,0,0
32477,2019-11-14 12:26:03,19.55,62.47,230,493,480,639,590,513,177,0,0,1,0,0
32478,2019-11-14 12:26:23,19.7,62.57,235,494,481,639,592,511,182,0,0,1,0,0
32479,2019-11-14 12:26:43,19.54,62.46,230,493,479,639,592,512,178,1,0,0,0,0
32480,2019-11-14 12:27:03,19.41,62.62,235,493,479,636,591,510,176,1,0,1,0,1
32481,2019-11-14 12:27:23,19.57,62.93,238,492,476,638,590,510,175,1,0,1,0,1
32482,2019-11-14 12:27:43,19.58,62.42,236,492,478,638,590,511,176,1,0,1,0,1
32483,2019-11-14 12:28:03,19.79,62.61,248,492,478,639,590,513,176,1,0,1,0,0
32484,2019-11-14 12:28:23,19.68,62.19,254,495,476,636,592,514,178,0,0,1,0,1
32485,2019-11-14 12:28:43,19.74,62.01,245,491,478,637,590,511,182,0,0,1,0,0
32486,2019-11-14 12:29:03,19.73,62.4,243,492,476,638,592,513,181,0,0,1,0,1
32487,2019-11-14 12:29:23,19.8,62.51,234,493,478,637,591,514,178,0,0,1,0,1
32488,2019-11-14 12:29:43,19.83,62.19,235,493,479,639,592,513,177,1,0,1,0,0
32489,2019-11-14 12:30:03,19.9,62.32,232,494,480,640,589,515,174,0,0,1,0,1
32490,2019-11-14 12:30:23,19.75,62.32,237,492,478,640,591,513,176,1,0,1,0,1
32491,2019-11-14 12:30:43,20.02,62.39,236,493,474,637,590,512,175,1,0,1,0,1
32492,2019-11-14 12:31:03,19.92,62.41,236,494,474,637,588,513,177,1,0,1,0,1
32493,2019-11-14 12:31:23,19.79,62.47,245,493,477,638,592,511,178,1,0,0,0,1
32494,2019-11-14 12:31:43,19.39,62.2,246,493,482,639,590,511,176,1,0,0,0,1
32495,2019-11-14 12:32:03,19.32,62.44,243,493,480,634,590,512,177,0,0,0,0,0
32496,2019-11-14 12:32:23,19.44,62.49,234,493,481,637,589,510,180,0,0,0,0,1
32497,2019-11-14 12:32:43,19.54,62.67,237,493,483,637,589,513,179,0,0,0,0,1
32498,2019-11-14 12:33:03,19.39,62.86,237,494,482,639,589,511,181,1,0,0,0,0
32499,2019-11-14 12:33:23,19.41,62.66,240,491,479,639,588,513,178,0,0,0,0,1
32500,2019-11-14 12:33:43,19.57,62.24,241,493,481,636,587,513,178,0,0,1,0,0
32501,2019-11-14 12:34:03,19.53,62.62,242,493,478,636,591,512,178,0,0,1,0,0
32502,2019-11-14 12:34:23,19.43,62.88,248,494,479,639,588,509,179,1,0,1,0,0
32503,2019-11-14 12:34:43,19.75,62.43,242,493,478,635,591,510,181,1,0,1,0,1
32504,2019-11-14 12:35:03,19.91,62.55,241,493,473,637,592,512,177,1,0,1,0,0
32505,2019-11-14 12:35:23,19.73,62.24,234,494,479,640,592,511,176,0,0,0,0,0
32506,2019-11-14 12:35:43,19.57,62.54,237,493,482,638,588,511,175,0,0,1,0,0
32507,2019-11-14 12:36:03,19.62,61.59,239,493,481,637,589,510,178,0,0,0,0,1
32508,2019-11-14 12:36:23,19.43,62.2,243,492,482,636,590,510,180,0,0,0,0,0
32509,2019-11-14 12:36:43,19.53,62.58,239,492,482,637,586,510,175,0,0,0,0,0
32510,2019-11-14 12:37:03,19.57,62.2,234,492,479,637,589,513,177,0,0,0,0,0
32511,2019-11-14 12:37:23,19.53,62.72,237,492,482,639,594,512,177,0,0,0,0,0
32512,2019-11-14 12:37:43,19.46,62.27,238,493,485,637,591,510,177,0,0,0,0,0
32513,2019-11-14 12:38:03,19.45,61.7,244,492,483,637,588,511,176,1,0,0,0,0
32514,2019-11-14 12:38:23,19.68,61.62,245,493,482,636,589,510,176,0,0,1,0,0
32515,2019-11-14 12:38:43,19.68,61.83,241,493,482,637,590,511,178,0,0,1,0,0
32516,2019-11-14 12:39:03,19.67,61.76,241,492,480,637,589,513,176,0,0,1,0,0
32517,2019-11-14 12:39:23,19.69,61.91,240,492,481,640,588,512,180,0,0,1,0,1
32518,2019-11-14 12:39:43,19.8,62.16,243,494,481,639,591,514,176,1,0,1,0,0
32519,2019-11-14 12:40:03,19.73,62.61,243,495,479,635,590,515,182,1,0,1,0,0
32520,2019-11-14 12:40:23,19.52,62.07,243,493,478,637,588,508,177,0,0,1,0,1
32521,2019-11-14 12:40:43,19.5,61.92,239,493,478,636,590,513,182,0,0,1,0,1
32522,2019-11-14 12:41:03,19.66,62.36,235,495,478,639,590,509,181,0,0,1,0,0
32523,2019-11-14 12:41:23,19.6,62.94,233,494,485,640,589,515,175,0,0,0,0,0
32524,2019-11-14 12:41:43,19.41,62.38,235,491,484,640,591,513,175,0,0,0,0,0
32525,2019-11-14 12:42:03,19.33,62.28,231,492,482,638,590,511,176,0,0,0,0,0
32526,2019-11-14 12:42:23,19.58,62.0,241,492,480,638,592,512,177,0,0,0,0,1
32527,2019-11-14 12:42:43,19.67,62.39,240,493,484,640,589,513,178,0,0,0,0,1
32528,2019-11-14 12:43:03,19.64,62.53,236,494,483,637,591,509,177,0,0,1,0,0
32529,2019-11-14 12:43:23,19.66,62.49,238,491,477,638,589,515,176,0,0,1,0,0
32530,2019-11-14 12:43:43,19.45,62.26,240,493,480,640,593,515,175,1,0,1,0,0
32531,2019-11-14 12:44:03,19.46,62.01,240,492,481,641,591,516,176,0,0,1,0,0
32532,2019-11-14 12:44:23,19.45,61.7,234,494,480,637,590,514,177,0,0,1,0,0
32533,2019-11-14 12:44:43,19.89,62.33,225,492,481,641,590,513,176,0,0,1,0,1
32534,2019-11-14 12:45:03,19.66,62.24,234,493,478,640,592,514,175,0,0,1,0,1
32535,2019-11-14 12:45:23,19.54,62.1,232,492,479,639,592,513,178,1,0,1,0,1
32536,2019-11-14 12:45:43,19.6,62.49,234,494,479,640,590,513,174,1,1,1,0,1
32537,2019-11-14 12:46:03,19.62,62.83,230,494,478,639,592,511,172,1,1,1,0,0
32538,2019-11-14 12:46:23,19.56,62.81,235,495,480,637,590,512,173,1,1,1,0,1
32539,2019-11-14 12:46:43,19.46,62.55,234,493,481,639,591,515,173,1,1,1,0,1
32540,2019-11-14 12:47:03,19.42,62.22,243,494,478,639,593,513,173,1,1,1,0,1
32541,2019-11-14 12:47:23,19.64,61.93,241,493,476,639,594,516,175,1,1,1,0,1
32542,2019-11-14 12:47:43,19.73,62.06,235,495,478,639,593,513,177,1,0,1,0,1
32543,2019-11-14 12:48:03,19.85,61.91,240,493,478,638,591,512,178,1,0,1,0,1
32544,2019-11-14 12:48:23,19.55,62.21,244,492,478,638,589,515,176,1,0,1,0,1
32545,2019-11-14 12:48:43,20.0,61.94,238,493,478,638,591,511,178,0,0,0,0,0
32546,2019-11-14 12:49:03,19.59,61.82,239,491,479,636,590,512,177,0,0,0,0,0
32547,2019-11-14 12:49:23,19.65,62.6,245,492,484,638,587,512,180,0,0,0,0,0
32548,2019-11-14 12:49:43,19.69,62.88,246,492,478,636,590,514,175,0,0,0,0,0
32549,2019-11-14 12:50:03,19.48,62.46,242,492,477,635,589,512,177,0,0,0,0,0
32550,2019-11-14 12:50:23,19.36,62.49,242,492,480,638,590,510,174,0,0,0,0,0
32551,2019-11-14 12:50:43,19.52,62.88,242,493,481,637,592,510,174,0,0,0,0,0
32552,2019-11-14 12:51:03,19.49,62.51,245,492,480,640,589,513,176,1,0,0,0,0
32553,2019-11-14 12:51:23,19.65,61.87,238,493,476,639,587,511,177,0,0,0,0,0
32554,2019-11-14 12:51:43,19.58,61.84,242,494,481,638,587,512,181,0,0,1,0,0
32555,2019-11-14 12:52:03,19.43,62.1,234,494,481,636,592,515,179,0,0,1,0,0
32556,2019-11-14 12:52:23,19.49,62.7,232,493,483,639,591,512,175,0,0,1,0,0
32557,2019-11-14 12:52:43,19.7,62.6,233,493,483,641,591,513,179,0,0,1,0,0
32558,2019-11-14 12:53:03,19.46,62.48,229,492,483,638,593,515,175,0,0,1,0,0
32559,2019-11-14 12:53:23,19.63,62.3,236,495,485,641,595,516,173,0,1,1,0,1
32560,2019-11-14 12:53:43,19.68,62.17,239,493,478,643,592,515,175,0,0,0,0,1
32561,2019-11-14 12:54:03,19.45,62.48,235,493,479,637,588,515,179,0,0,0,0,1
32562,2019-11-14 12:54:23,19.67,62.9,244,493,480,637,591,510,179,0,0,0,0,0
32563,2019-11-14 12:54:43,19.64,62.15,241,494,483,636,588,515,183,0,0,0,0,0
32564,2019-11-14 12:55:03,19.71,62.25,249,493,479,640,591,510,183,0,0,0,0,0
32565,2019-11-14 12:55:23,19.84,61.74,244,490,481,635,590,511,179,0,0,0,0,0
32566,2019-11-14 12:55:43,19.62,61.69,241,493,480,637,589,509,184,1,0,0,0,0
32567,2019-11-14 12:56:03,19.62,61.66,244,494,478,639,591,512,180,1,1,0,0,0
32568,2019-11-14 12:56:23,19.91,62.2,235,491,478,639,591,513,177,1,1,1,0,0
32569,2019-11-14 12:56:43,19.75,61.96,245,493,477,636,588,515,176,1,1,1,0,1
32570,2019-11-14 12:57:03,19.8,61.92,242,493,481,636,590,513,176,1,1,1,0,1
32571,2019-11-14 12:57:23,19.84,61.38,241,493,475,639,591,513,177,1,1,1,0,1
32572,2019-11-14 12:57:43,19.76,61.62,234,494,475,639,591,513,175,1,0,1,0,1
32573,2019-11-14 12:58:03,19.79,61.64,235,494,477,637,591,515,177,1,0,0,0,1
32574,2019-11-14 12:58:23,19.9,61.39,241,494,483,637,592,510,179,0,0,0,0,1
32575,2019-11-14 12:58:43,20.01,61.69,241,492,480,642,589,512,180,0,0,0,0,0
32576,2019-11-14 12:59:03,19.82,61.73,243,493,480,638,589,514,176,0,0,0,0,0
32577,2019-11-14 12:59:23,19.88,61.34,243,493,482,638,591,510,181,0,0,0,0,0
32578,2019-11-14 12:59:43,19.89,61.79,240,492,481,638,589,513,179,0,0,0,0,1
32579,2019-11-14 13:00:03,19.73,62.12,244,492,478,637,590,514,179,1,0,1,0,0
32580,2019-11-14 13:00:23,19.62,62.09,236,493,475,638,591,513,175,0,0,0,0,1
32581,2019-11-14 13:00:43,19.87,61.85,243,492,479,638,589,510,178,1,0,0,1,1
32582,2019-11-14 13:01:03,19.71,61.68,244,493,481,639,588,510,175,1,0,0,1,0
32583,2019-11-14 13:01:23,20.04,61.84,246,493,479,635,585,516,177,0,0,1,1,0
32584,2019-11-14 13:01:43,19.89,61.69,249,494,479,637,588,511,180,1,0,1,1,0
32585,2019-11-14 13:02:03,19.89,61.7,236,495,477,637,589,513,181,1,0,1,1,1
32586,2019-11-14 13:02:23,19.92,61.79,246,494,475,639,592,511,178,1,0,1,1,1
32587,2019-11-14 13:02:43,19.72,61.41,248,493,479,640,590,511,177,1,0,1,1,1
32588,2019-11-14 13:03:03,19.86,60.72,252,494,477,638,589,516,180,1,0,1,1,1
32589,2019-11-14 13:03:23,19.97,60.98,244,492,480,637,588,512,181,1,0,1,1,1
32590,2019-11-14 13:03:43,19.72,61.34,249,493,476,636,588,511,180,1,0,1,1,1
32591,2019-11-14 13:04:03,19.82,61.95,249,494,476,639,584,511,180,1,0,1,1,1
32592,2019-11-14 13:04:23,19.78,62.14,235,493,475,636,587,511,177,1,0,1,1,1
32593,2019-11-14 13:04:43,19.65,61.73,239,491,477,637,590,509,176,1,0,1,1,1
32594,2019-11-14 13:05:03,19.87,61.65,234,492,474,637,590,512,178,1,1,0,1,1
32595,2019-11-14 13:05:23,19.81,62.43,241,496,472,638,589,514,177,1,0,0,1,1
32596,2019-11-14 13:05:43,19.54,61.96,250,494,480,636,589,514,182,1,0,1,1,1
32597,2019-11-14 13:06:03,19.74,62.26,240,493,476,634,590,513,182,1,0,1,1,0
32598,2019-11-14 13:06:23,19.89,61.39,242,493,473,634,588,513,179,1,0,1,1,0
32599,2019-11-14 13:06:43,19.7,61.92,246,492,475,637,588,509,180,1,0,1,1,0
32600,2019-11-14 13:07:03,20.01,62.47,249,493,478,633,586,510,182,0,0,0,1,1
32601,2019-11-14 13:07:23,19.92,61.98,257,492,477,635,588,510,185,1,0,0,1,0
32602,2019-11-14 13:07:43,19.87,62.13,247,493,475,637,589,510,186,0,0,0,1,0
32603,2019-11-14 13:08:03,19.91,62.62,258,491,481,635,587,512,185,0,0,0,1,0
32604,2019-11-14 13:08:23,19.55,62.26,247,492,481,634,587,511,180,0,0,0,1,0
32605,2019-11-14 13:08:43,19.95,62.42,247,493,478,636,589,513,182,0,0,0,1,0
32606,2019-11-14 13:09:03,19.9,61.75,245,490,477,634,586,507,182,0,0,0,1,0
32607,2019-11-14 13:09:23,19.88,61.85,250,493,479,637,591,509,184,0,0,0,1,0
32608,2019-11-14 13:09:43,19.8,62.31,243,492,478,639,588,512,183,0,0,1,1,0
32609,2019-11-14 13:10:03,19.74,62.51,244,491,476,638,590,513,180,0,0,1,1,0
32610,2019-11-14 13:10:23,19.63,62.27,245,492,481,638,590,511,179,0,0,1,1,0
32611,2019-11-14 13:10:43,19.75,62.21,244,492,482,636,593,515,181,0,0,1,1,0
32612,2019-11-14 13:11:03,19.92,62.34,242,493,484,638,588,516,180,0,0,1,1,0
32613,2019-11-14 13:11:23,19.85,62.19,241,491,479,638,590,512,178,0,0,0,1,1
32614,2019-11-14 13:11:43,19.82,61.67,240,491,481,638,589,512,180,1,1,0,1,0
32615,2019-11-14 13:12:03,19.93,61.42,245,493,481,637,589,513,176,1,1,0,1,1
32616,2019-11-14 13:12:23,19.96,61.77,244,492,476,636,588,511,178,0,1,1,1,1
32617,2019-11-14 13:12:43,19.89,61.69,256,494,476,634,588,511,182,1,1,1,1,1
32618,2019-11-14 13:13:03,20.14,61.69,240,492,476,638,589,515,180,1,1,1,1,1
32619,2019-11-14 13:13:23,20.05,61.73,249,493,477,635,588,513,181,1,0,1,0,1
32620,2019-11-14 13:13:43,20.01,61.51,244,495,477,637,590,513,181,1,0,1,0,1
32621,2019-11-14 13:14:03,20.22,61.97,235,494,477,642,591,510,179,1,0,1,0,1
32622,2019-11-14 13:14:23,19.81,61.32,246,493,476,637,588,515,173,1,0,1,0,1
32623,2019-11-14 13:14:43,19.93,61.7,243,493,479,636,590,514,176,1,0,1,0,1
32624,2019-11-14 13:15:03,20.01,61.74,244,493,477,638,589,513,175,1,0,0,1,1
32625,2019-11-14 13:15:23,20.06,61.44,239,493,476,636,592,508,181,0,0,1,1,1
32626,2019-11-14 13:15:43,19.88,61.22,246,492,478,639,588,510,180,0,0,1,1,1
32627,2019-11-14 13:16:03,19.87,61.69,240,491,479,636,589,513,179,0,0,1,1,1
32628,2019-11-14 13:16:23,19.92,62.28,239,492,474,638,590,508,177,1,0,1,1,1
32629,2019-11-14 13:16:43,19.78,62.44,255,494,473,638,592,509,182,1,0,0,1,1
32630,2019-11-14 13:17:03,19.75,62.1,258,493,469,640,588,511,185,1,0,0,1,1
32631,2019-11-14 13:17:23,19.97,62.2,258,491,475,634,586,508,191,1,0,0,1,1
32632,2019-11-14 13:17:43,19.96,61.83,256,492,472,632,583,505,187,1,0,0,1,1
32633,2019-11-14 13:18:03,20.07,61.79,255,494,472,630,586,507,185,1,0,1,1,1
32634,2019-11-14 13:18:23,20.3,61.67,256,494,472,634,586,503,187,1,0,1,1,1
32635,2019-11-14 13:18:43,19.89,62.01,245,493,473,632,585,509,186,1,0,1,1,1
32636,2019-11-14 13:19:03,20.18,61.97,255,491,472,634,585,510,184,1,0,1,1,1
32637,2019-11-14 13:19:23,20.21,61.96,248,495,481,634,584,508,188,1,0,0,1,1
32638,2019-11-14 13:19:43,19.98,61.87,247,491,479,635,584,507,187,1,0,0,1,1
32639,2019-11-14 13:20:03,19.94,62.08,257,491,476,635,581,506,184,1,0,0,1,1
32640,2019-11-14 13:20:23,20.07,62.26,262,494,473,635,584,509,187,1,0,0,1,0
32641,2019-11-14 13:20:43,20.36,61.94,260,491,471,630,584,504,188,1,0,1,1,1
32642,2019-11-14 13:21:03,20.16,62.23,252,491,466,630,585,504,186,1,0,1,1,1
32643,2019-11-14 13:21:23,19.85,61.63,259,493,468,634,584,502,191,1,0,1,1,1
32644,2019-11-14 13:21:43,20.21,62.04,259,491,475,634,582,504,187,1,0,1,1,1
32645,2019-11-14 13:22:03,20.15,62.32,249,491,478,632,589,504,192,0,0,1,1,1
32646,2019-11-14 13:22:23,19.93,62.48,247,493,475,636,586,508,190,0,0,1,1,0
32647,2019-11-14 13:22:43,20.02,62.3,256,492,475,638,589,507,192,0,0,1,1,0
32648,2019-11-14 13:23:03,20.11,62.64,257,491,478,637,586,510,190,0,0,1,1,0
32649,2019-11-14 13:23:23,19.81,62.31,247,491,478,637,588,510,191,0,0,1,1,0
32650,2019-11-14 13:23:43,20.08,61.8,248,490,476,636,588,506,188,1,0,1,1,0
32651,2019-11-14 13:24:03,20.03,61.77,252,491,475,634,586,509,181,0,0,1,1,1
32652,2019-11-14 13:24:23,19.9,62.55,258,491,472,634,590,513,189,0,0,1,1,0
32653,2019-11-14 13:24:43,20.0,62.91,255,492,472,636,591,515,190,0,0,1,1,0
32654,2019-11-14 13:25:03,19.78,62.07,258,493,482,633,588,508,193,0,1,1,0,1
32655,2019-11-14 13:25:23,19.92,62.13,248,494,478,635,587,507,191,1,1,1,1,0
32656,2019-11-14 13:25:43,19.78,61.7,258,491,478,636,591,508,188,1,0,1,1,1
32657,2019-11-14 13:26:03,20.15,62.08,254,490,474,637,587,509,192,1,0,1,1,1
32658,2019-11-14 13:26:23,19.86,62.37,253,492,476,634,586,510,187,0,0,0,1,1
32659,2019-11-14 13:26:43,19.9,62.2,261,494,478,633,587,505,190,0,0,0,1,1
32660,2019-11-14 13:27:03,19.94,62.0,258,492,476,634,585,507,191,0,0,0,1,1
32661,2019-11-14 13:27:23,20.21,62.25,255,490,477,634,586,509,188,0,0,0,1,1
32662,2019-11-14 13:27:43,20.12,62.03,248,489,477,636,589,506,190,1,0,1,1,0
32663,2019-11-14 13:28:03,20.11,62.19,248,493,473,635,590,509,187,0,0,0,1,1
32664,2019-11-14 13:28:23,20.24,61.96,262,492,478,635,586,513,185,0,0,1,1,1
32665,2019-11-14 13:28:43,19.85,62.4,261,492,475,635,588,512,190,1,0,1,1,1
32666,2019-11-14 13:29:03,19.92,62.48,251,492,474,635,584,510,191,1,0,1,1,1
32667,2019-11-14 13:29:23,20.03,62.92,258,492,471,635,587,507,192,1,0,1,1,1
32668,2019-11-14 13:29:43,19.72,62.5,257,493,473,632,586,509,191,1,0,1,1,0
32669,2019-11-14 13:30:03,19.7,62.28,252,493,475,636,586,506,194,0,0,1,1,1
32670,2019-11-14 13:30:23,20.06,62.56,262,494,470,635,584,509,191,0,0,0,1,0
32671,2019-11-14 13:30:43,20.35,62.01,260,491,474,631,582,505,197,0,0,0,1,0
32672,2019-11-14 13:31:03,20.14,62.32,265,490,477,632,585,505,189,0,0,0,1,0
32673,2019-11-14 13:31:23,19.89,61.89,279,492,476,633,584,503,193,0,0,0,1,0
32674,2019-11-14 13:31:43,20.28,62.18,268,490,471,630,582,505,199,0,0,0,1,0
32675,2019-11-14 13:32:03,20.44,62.23,267,491,468,629,582,503,196,0,0,0,1,0
32676,2019-11-14 13:32:23,20.01,62.55,262,492,478,631,578,500,194,1,0,0,1,0
32677,2019-11-14 13:32:43,20.17,61.78,266,490,475,627,580,507,191,1,0,0,1,1
32678,2019-11-14 13:33:03,20.35,61.75,256,493,465,631,583,503,189,1,0,1,1,1
32679,2019-11-14 13:33:23,20.44,61.67,264,491,470,633,582,502,192,1,0,1,1,1
32680,2019-11-14 13:33:43,20.54,62.5,264,493,469,634,584,507,191,1,0,1,1,1
32681,2019-11-14 13:34:03,20.15,61.57,264,492,464,634,583,507,192,1,0,0,1,0
32682,2019-11-14 13:34:23,20.24,61.54,260,491,477,634,580,508,187,0,0,0,1,1
32683,2019-11-14 13:34:43,20.18,61.74,262,492,473,632,585,507,191,1,0,0,1,0
32684,2019-11-14 13:35:03,20.13,61.72,279,490,473,631,584,508,190,1,0,0,1,0
32685,2019-11-14 13:35:23,20.46,62.09,248,492,475,632,582,506,195,0,0,1,1,0
32686,2019-11-14 13:35:43,20.13,61.53,249,490,479,632,583,507,193,1,0,1,1,0
32687,2019-11-14 13:36:03,20.27,62.25,246,491,471,633,588,511,195,1,0,1,1,0
32688,2019-11-14 13:36:23,20.23,61.62,258,492,468,635,586,510,190,1,0,1,1,0
32689,2019-11-14 13:36:43,20.39,61.98,253,490,471,636,587,506,193,0,0,1,1,0
32690,2019-11-14 13:37:03,20.16,61.66,258,491,475,635,582,511,196,1,0,1,1,0
32691,2019-11-14 13:37:23,20.2,61.67,253,492,472,634,584,508,193,1,0,1,1,0
32692,2019-11-14 13:37:43,20.47,62.12,268,489,476,634,585,509,196,0,0,0,1,1
32693,2019-11-14 13:38:03,20.35,61.23,276,493,477,635,585,507,199,0,0,0,1,0
32694,2019-11-14 13:38:23,20.35,61.47,255,492,479,630,584,504,205,0,0,0,1,0
32695,2019-11-14 13:38:43,20.39,61.81,268,492,474,632,582,502,199,0,0,0,1,0
32696,2019-11-14 13:39:03,20.5,61.71,277,489,469,629,584,507,196,1,0,0,1,0
32697,2019-11-14 13:39:23,20.04,61.2,266,490,466,632,583,504,195,1,0,0,1,0
32698,2019-11-14 13:39:43,20.2,61.86,271,492,466,632,584,506,188,1,0,0,1,0
32699,2019-11-14 13:40:03,20.19,62.1,273,494,475,629,584,512,195,0,0,0,1,0
32700,2019-11-14 13:40:23,20.14,61.44,256,493,473,634,581,505,197,0,0,0,1,0
32701,2019-11-14 13:40:43,20.51,61.16,251,491,474,635,583,504,195,0,0,0,1,0
32702,2019-11-14 13:41:03,20.09,61.33,258,489,468,631,587,510,189,0,0,0,1,0
32703,2019-11-14 13:41:23,20.16,61.39,262,490,472,636,585,505,195,0,0,0,1,0
32704,2019-11-14 13:41:43,20.08,61.99,272,492,474,632,583,506,196,0,0,1,1,0
32705,2019-11-14 13:42:03,20.18,61.6,257,492,468,633,585,506,193,0,0,0,0,1
32706,2019-11-14 13:42:23,20.12,61.7,256,492,473,633,584,506,191,0,0,0,1,1
32707,2019-11-14 13:42:43,20.21,62.11,261,493,474,634,584,503,186,0,0,0,1,0
32708,2019-11-14 13:43:03,20.13,62.26,265,489,476,634,583,508,187,0,0,1,1,0
32709,2019-11-14 13:43:23,19.96,62.88,269,489,477,635,585,509,184,0,0,0,1,0
32710,2019-11-14 13:43:43,20.19,62.06,259,490,474,633,584,511,192,0,0,1,1,0
32711,2019-11-14 13:44:03,20.22,61.88,263,491,475,634,582,509,194,0,0,1,1,0
32712,2019-11-14 13:44:23,20.25,61.65,251,488,474,632,585,505,195,0,0,1,1,0
32713,2019-11-14 13:44:43,20.4,62.31,257,491,471,633,585,510,194,0,0,1,0,0
32714,2019-11-14 13:45:03,20.12,61.99,261,493,475,634,586,510,192,0,0,1,1,0
32715,2019-11-14 13:45:23,19.96,61.43,262,491,471,636,583,506,195,0,0,1,1,0
32716,2019-11-14 13:45:43,20.15,61.77,271,491,468,631,582,506,196,1,0,1,1,1
32717,2019-11-14 13:46:03,20.21,61.77,261,492,471,629,578,513,200,1,1,0,1,1
32718,2019-11-14 13:46:23,20.4,61.93,248,493,471,636,578,508,191,0,1,0,1,0
32719,2019-11-14 13:46:43,19.9,62.02,248,493,471,634,580,508,195,0,0,1,1,1
32720,2019-11-14 13:47:03,20.2,62.04,261,492,475,632,586,506,194,1,0,1,1,1
32721,2019-11-14 13:47:23,20.35,62.39,256,494,472,632,584,507,192,1,0,1,1,1
32722,2019-11-14 13:47:43,20.02,61.59,262,493,469,633,584,505,196,1,0,1,1,1
32723,2019-11-14 13:48:03,20.38,62.16,262,492,466,632,583,505,198,1,0,1,1,1
32724,2019-11-14 13:48:23,20.2,61.86,265,492,469,633,581,508,195,1,0,1,1,1
32725,2019-11-14 13:48:43,20.11,61.6,265,492,468,633,578,505,190,0,0,1,1,1
32726,2019-11-14 13:49:03,20.12,61.88,267,492,470,630,583,505,195,0,0,1,1,0
32727,2019-11-14 13:49:23,20.21,62.12,260,492,474,636,581,503,192,0,0,1,1,0
32728,2019-11-14 13:49:43,20.29,61.63,262,491,471,631,585,502,198,0,0,1,1,0
32729,2019-11-14 13:50:03,20.19,62.14,265,491,470,632,581,504,195,0,0,1,0,0
32730,2019-11-14 13:50:23,19.93,62.05,261,493,468,631,581,504,191,0,0,1,0,0
32731,2019-11-14 13:50:43,20.07,62.25,258,491,472,634,582,505,193,1,0,1,0,0
32732,2019-11-14 13:51:03,20.04,61.63,257,493,476,634,581,508,197,0,1,1,0,1
32733,2019-11-14 13:51:23,20.25,61.57,256,493,472,634,584,508,189,0,1,1,0,1
32734,2019-11-14 13:51:43,20.33,61.8,262,492,468,634,586,507,187,1,1,0,0,0
32735,2019-11-14 13:52:03,20.41,61.32,254,492,467,632,584,508,192,1,1,0,0,1
32736,2019-11-14 13:52:23,20.67,60.94,250,492,473,637,586,509,192,0,1,0,0,1
32737,2019-11-14 13:52:43,20.43,61.11,255,491,472,636,587,511,190,1,1,0,0,1
32738,2019-11-14 13:53:03,20.24,61.28,258,493,472,635,586,514,191,1,1,0,0,1
32739,2019-11-14 13:53:23,20.36,61.53,275,492,476,636,585,508,191,1,0,0,1,1
32740,2019-11-14 13:53:43,20.44,61.63,260,490,468,631,584,507,195,1,0,1,1,1
32741,2019-11-14 13:54:03,20.4,61.67,260,494,469,634,585,506,196,1,0,1,1,1
32742,2019-11-14 13:54:23,20.45,61.28,259,491,469,630,582,509,196,1,1,1,1,1
32743,2019-11-14 13:54:43,20.5,62.24,256,492,465,631,583,508,195,1,1,1,1,1
32744,2019-11-14 13:55:03,20.49,61.66,257,491,466,633,582,501,187,1,1,1,1,1
32745,2019-11-14 13:55:23,20.1,62.05,261,492,471,631,583,506,192,1,1,1,1,1
32746,2019-11-14 13:55:43,20.26,61.73,259,491,469,634,586,503,194,1,1,1,1,1
32747,2019-11-14 13:56:03,20.34,61.87,250,491,467,636,581,505,194,1,1,1,1,1
32748,2019-11-14 13:56:23,20.57,62.12,253,493,470,636,581,502,193,1,1,1,1,1
32749,2019-11-14 13:56:43,20.31,61.39,254,492,468,631,586,501,199,1,1,1,1,1
32750,2019-11-14 13:57:03,20.53,61.35,250,493,468,633,584,506,192,1,1,1,1,1
32751,2019-11-14 13:57:23,20.52,61.34,262,492,466,634,584,510,190,1,1,1,1,1
32752,2019-11-14 13:57:43,20.45,62.16,258,494,472,639,588,510,194,1,1,0,1,1
32753,2019-11-14 13:58:03,20.31,61.78,260,494,473,635,584,510,191,1,1,1,1,1
32754,2019-11-14 13:58:23,20.47,61.38,250,492,461,638,585,507,190,1,1,0,1,1
32755,2019-11-14 13:58:43,20.26,61.33,272,493,464,634,586,509,194,1,1,1,1,1
32756,2019-11-14 13:59:03,20.35,60.97,259,493,468,632,585,507,194,1,0,1,1,1
32757,2019-11-14 13:59:23,20.48,60.94,264,492,463,628,588,503,187,1,0,1,1,1
32758,2019-11-14 13:59:43,20.56,60.84,258,492,474,633,582,502,186,1,1,0,1,1
32759,2019-11-14 14:00:03,20.63,60.72,265,491,469,631,583,511,190,1,1,1,1,1
32760,2019-11-14 14:00:23,20.81,60.89,246,494,468,635,585,511,186,1,1,1,1,0
32761,2019-11-14 14:00:43,20.21,60.91,260,490,467,633,585,506,193,1,1,1,1,1
32762,2019-11-14 14:01:03,20.73,60.86,255,495,463,634,582,506,189,1,1,1,1,1
32763,2019-11-14 14:01:23,20.79,60.67,254,493,468,634,583,512,192,1,1,1,1,1
32764,2019-11-14 14:01:43,21.06,61.09,254,494,471,631,584,508,189,1,1,1,1,1
32765,2019-11-14 14:02:03,20.54,60.59,267,493,468,634,585,506,193,1,1,1,1,1
32766,2019-11-14 14:02:23,20.45,60.76,254,494,469,635,580,507,194,1,1,1,1,1
32767,2019-11-14 14:02:43,20.7,61.05,249,494,469,635,582,510,190,1,1,1,1,1
32768,2019-11-14 14:03:03,20.34,61.49,249,493,467,639,590,504,189,1,0,1,1,1
32769,2019-11-14 14:03:23,20.16,61.33,256,495,466,634,590,510,189,1,0,1,1,1
32770,2019-11-14 14:03:43,20.45,61.36,254,493,469,634,585,511,196,0,0,1,1,1
32771,2019-11-14 14:04:03,20.65,61.13,243,492,473,641,580,506,194,1,0,1,1,1
32772,2019-11-14 14:04:23,20.46,61.03,255,494,470,637,583,509,195,1,0,1,1,1
32773,2019-11-14 14:04:43,20.49,60.95,261,493,466,635,587,511,187,1,0,1,1,1
32774,2019-11-14 14:05:03,20.49,60.95,259,494,471,632,583,510,190,1,0,0,1,1
32775,2019-11-14 14:05:23,20.38,60.27,254,497,464,635,588,505,190,1,1,0,1,1
32776,2019-11-14 14:05:43,20.66,61.04,261,494,462,636,589,509,191,1,1,1,1,0
32777,2019-11-14 14:06:03,20.34,61.11,259,492,464,632,583,512,183,1,1,1,1,1
32778,2019-11-14 14:06:23,20.4,62.14,251,493,461,633,584,512,188,1,0,1,1,1
32779,2019-11-14 14:06:43,20.47,61.81,255,494,466,634,583,513,185,1,0,1,1,1
32780,2019-11-14 14:07:03,20.31,61.62,251,494,463,635,588,508,188,1,0,1,1,1
32781,2019-11-14 14:07:23,20.21,61.51,266,493,463,632,584,513,187,1,1,1,1,1
32782,2019-11-14 14:07:43,20.51,62.55,259,493,464,635,588,506,187,1,1,1,1,1
32783,2019-11-14 14:08:03,20.53,62.26,246,494,467,635,587,510,184,1,1,1,1,1
32784,2019-11-14 14:08:23,20.26,61.84,258,493,462,636,588,510,184,1,1,0,0,1
32785,2019-11-14 14:08:43,20.34,61.87,262,493,473,635,587,514,190,0,0,1,0,1
32786,2019-11-14 14:09:03,20.22,61.45,258,493,471,634,587,508,188,0,0,1,0,1
32787,2019-11-14 14:09:23,20.23,61.4,243,492,479,632,586,514,186,1,0,1,0,0
32788,2019-11-14 14:09:43,20.46,61.39,253,493,479,633,586,514,186,1,0,1,0,1
32789,2019-11-14 14:10:03,20.52,61.32,252,493,472,636,585,512,186,1,0,0,0,1
32790,2019-11-14 14:10:23,20.77,60.95,264,493,474,638,588,512,189,0,0,1,1,0
32791,2019-11-14 14:10:43,20.3,61.39,250,492,473,636,584,512,185,0,0,1,1,0
32792,2019-11-14 14:11:03,20.58,60.83,248,493,471,637,588,508,187,0,0,1,1,1
32793,2019-11-14 14:11:23,20.46,60.49,250,492,474,633,589,513,189,0,0,1,1,1
32794,2019-11-14 14:11:43,20.38,60.81,240,493,474,632,587,509,188,0,0,1,1,0
32795,2019-11-14 14:12:03,20.34,60.83,251,492,473,633,587,509,191,0,0,1,1,0
32796,2019-11-14 14:12:23,20.4,61.41,250,492,470,636,589,505,189,1,0,1,1,0
32797,2019-11-14 14:12:43,20.51,61.55,250,492,466,634,584,512,187,1,0,0,0,1
32798,2019-11-14 14:13:03,20.49,61.81,254,494,472,637,586,509,192,1,0,0,0,1
32799,2019-11-14 14:13:23,20.23,61.29,250,494,472,635,588,506,192,1,0,0,0,1
32800,2019-11-14 14:13:43,20.56,61.79,257,494,479,638,586,510,191,1,0,1,0,1
32801,2019-11-14 14:14:03,20.45,61.67,249,494,473,636,586,511,190,1,0,1,0,1
32802,2019-11-14 14:14:23,20.34,62.04,254,493,468,633,586,509,184,1,0,1,0,1
32803,2019-11-14 14:14:43,20.4,62.35,252,495,470,634,588,506,191,1,0,0,0,1
32804,2019-11-14 14:15:03,20.2,61.92,260,493,475,635,587,505,187,0,0,0,0,1
32805,2019-11-14 14:15:23,20.4,62.26,252,493,472,631,587,506,186,1,1,0,0,0
32806,2019-11-14 14:15:43,20.48,62.14,251,494,474,634,587,506,188,1,0,0,0,1
32807,2019-11-14 14:16:03,20.35,61.25,249,493,467,635,585,510,187,1,0,0,0,1
32808,2019-11-14 14:16:23,20.66,61.68,256,493,470,633,584,510,187,1,0,0,1,1
32809,2019-11-14 14:16:43,20.66,61.22,258,493,470,631,584,507,184,1,0,0,1,1
32810,2019-11-14 14:17:03,20.47,60.91,261,492,473,633,585,508,190,1,0,0,1,1
32811,2019-11-14 14:17:23,20.61,61.18,257,491,467,634,584,508,190,0,0,0,1,1
32812,2019-11-14 14:17:43,20.35,61.67,253,492,473,634,582,505,192,0,0,1,1,1
32813,2019-11-14 14:18:03,20.5,61.43,251,492,471,635,588,508,193,1,0,1,1,1
32814,2019-11-14 14:18:23,20.3,61.74,246,493,465,629,588,509,192,1,0,1,1,1
32815,2019-11-14 14:18:43,20.55,62.13,255,492,456,633,588,511,188,1,0,1,0,1
32816,2019-11-14 14:19:03,20.54,62.04,257,495,459,634,587,510,185,1,0,1,1,1
32817,2019-11-14 14:19:23,20.37,62.14,265,493,462,634,585,511,186,1,0,1,1,1
32818,2019-11-14 14:19:43,20.33,61.54,241,493,466,631,584,505,188,1,1,1,1,1
32819,2019-11-14 14:20:03,20.39,61.44,250,494,463,632,583,508,187,1,1,1,1,1
32820,2019-11-14 14:20:23,20.73,61.82,249,494,463,633,587,509,187,1,0,1,1,0
32821,2019-11-14 14:20:43,20.44,62.46,248,494,467,635,583,504,185,1,0,1,1,1
32822,2019-11-14 14:21:03,20.48,62.81,253,493,471,635,582,509,189,1,0,1,1,1
32823,2019-11-14 14:21:23,20.42,62.66,247,494,468,633,584,503,186,1,0,0,1,1
32824,2019-11-14 14:21:43,20.57,62.46,252,493,468,632,581,502,186,1,0,0,0,1
32825,2019-11-14 14:22:03,20.43,62.45,248,493,471,632,579,501,188,1,1,0,0,1
32826,2019-11-14 14:22:23,20.28,62.39,265,492,471,632,578,504,189,1,1,1,0,0
32827,2019-11-14 14:22:43,20.53,62.56,258,493,467,630,584,507,191,1,1,1,0,1
32828,2019-11-14 14:23:03,20.37,62.17,248,495,466,634,582,509,184,1,1,1,0,1
32829,2019-11-14 14:23:23,20.49,61.94,244,493,467,634,588,510,190,1,1,1,0,1
32830,2019-11-14 14:23:43,20.4,61.25,244,493,466,636,586,508,184,1,0,1,0,1
32831,2019-11-14 14:24:03,20.52,61.81,256,492,470,633,587,509,187,1,0,1,0,1
32832,2019-11-14 14:24:23,20.38,61.51,268,492,469,634,587,514,190,1,0,1,0,1
32833,2019-11-14 14:24:43,20.18,61.2,249,492,473,632,590,510,185,1,1,1,0,1
32834,2019-11-14 14:25:03,20.63,61.28,256,494,470,636,588,509,183,1,1,1,0,1
32835,2019-11-14 14:25:23,20.21,60.86,244,493,468,634,586,509,186,1,1,1,0,0
32836,2019-11-14 14:25:43,20.38,61.33,246,494,464,632,586,508,184,1,1,1,0,1
32837,2019-11-14 14:26:03,20.05,60.92,245,495,467,636,586,510,188,1,1,1,0,1
32838,2019-11-14 14:26:23,20.25,61.5,255,495,473,635,586,510,183,1,1,1,1,1
32839,2019-11-14 14:26:43,20.06,61.52,244,494,467,635,589,508,185,0,1,1,1,1
32840,2019-11-14 14:27:03,20.07,61.95,250,493,468,634,585,506,186,1,0,1,1,1
32841,2019-11-14 14:27:23,20.3,61.86,257,496,467,632,586,509,184,1,1,1,1,0
32842,2019-11-14 14:27:43,20.38,61.61,254,493,471,632,584,502,186,1,1,1,1,1
32843,2019-11-14 14:28:03,20.25,62.16,243,494,468,634,585,509,186,1,1,1,1,1
32844,2019-11-14 14:28:23,20.52,61.99,245,493,465,635,586,510,185,1,1,1,1,0
32845,2019-11-14 14:28:43,20.06,62.14,249,494,470,633,587,508,186,0,1,1,1,1
32846,2019-11-14 14:29:03,20.32,62.26,253,493,468,631,586,510,185,0,1,1,1,1
32847,2019-11-14 14:29:23,20.25,61.92,247,495,471,632,584,508,185,1,1,1,1,1
32848,2019-11-14 14:29:43,20.34,61.99,252,494,470,635,584,504,187,1,1,1,1,1
32849,2019-11-14 14:30:03,20.17,61.31,246,494,464,635,587,504,190,1,1,1,1,1
32850,2019-11-14 14:30:23,20.51,61.3,250,498,467,633,582,506,188,1,1,1,1,1
32851,2019-11-14 14:30:43,20.44,60.42,252,493,463,631,580,510,186,1,1,1,1,1
32852,2019-11-14 14:31:03,20.72,61.17,248,492,468,635,583,504,186,1,1,1,1,1
32853,2019-11-14 14:31:23,20.44,61.57,252,493,461,625,587,507,187,1,1,1,1,1
32854,2019-11-14 14:31:43,20.42,61.07,247,493,457,633,586,507,188,1,1,0,1,1
32855,2019-11-14 14:32:03,20.71,61.07,243,493,459,635,580,504,188,1,1,0,1,1
32856,2019-11-14 14:32:23,20.61,61.21,252,495,456,633,583,506,190,1,1,0,1,1
32857,2019-11-14 14:32:43,20.66,61.01,261,495,464,629,584,500,184,1,1,1,1,1
32858,2019-11-14 14:33:03,20.26,61.12,268,494,465,631,582,504,188,1,1,1,1,1
32859,2019-11-14 14:33:23,20.62,61.42,258,494,466,630,582,506,193,0,1,1,1,1
32860,2019-11-14 14:33:43,20.6,61.77,273,493,466,632,581,505,190,1,1,1,1,1
32861,2019-11-14 14:34:03,20.58,61.84,261,494,468,634,583,505,194,1,1,1,1,1
32862,2019-11-14 14:34:23,20.36,62.06,255,495,465,633,585,501,193,1,1,1,1,1
32863,2019-11-14 14:34:43,20.68,62.28,254,492,467,630,583,501,193,1,0,1,1,1
32864,2019-11-14 14:35:03,20.39,62.76,265,494,466,628,584,506,184,1,1,1,1,0
32865,2019-11-14 14:35:23,20.33,62.12,234,494,465,632,582,504,188,1,1,1,1,1
32866,2019-11-14 14:35:43,20.17,61.85,246,496,466,629,583,502,187,1,1,1,1,0
32867,2019-11-14 14:36:03,20.26,62.74,243,493,461,633,579,508,182,1,1,0,1,1
32868,2019-11-14 14:36:23,20.13,62.16,261,492,460,633,587,510,187,1,1,0,1,1
32869,2019-11-14 14:36:43,20.12,62.45,268,493,462,632,583,504,187,1,1,1,1,1
32870,2019-11-14 14:37:03,20.38,62.27,254,493,468,631,585,504,192,1,1,1,1,1
32871,2019-11-14 14:37:23,20.43,61.54,245,494,467,632,582,499,192,1,1,1,1,1
32872,2019-11-14 14:37:43,20.47,62.05,258,495,464,632,586,503,190,1,1,0,1,1
32873,2019-11-14 14:38:03,20.44,61.49,261,494,459,630,581,504,182,1,1,0,1,1
32874,2019-11-14 14:38:23,19.91,62.2,252,491,461,633,581,507,187,1,1,1,1,1
32875,2019-11-14 14:38:43,20.32,62.35,251,492,464,633,584,505,184,1,1,0,1,1
32876,2019-11-14 14:39:03,20.51,62.09,250,494,468,630,586,507,187,1,1,1,1,1
32877,2019-11-14 14:39:23,20.66,61.72,252,494,470,634,582,509,187,1,1,1,1,1
32878,2019-11-14 14:39:43,20.35,61.08,260,493,464,635,586,507,191,1,0,1,1,1
32879,2019-11-14 14:40:03,20.54,62.01,254,493,469,633,583,507,190,1,0,1,1,1
32880,2019-11-14 14:40:23,20.5,61.77,258,492,462,634,583,505,188,1,1,1,1,1
32881,2019-11-14 14:40:43,20.36,62.06,259,494,459,628,585,505,188,0,1,1,1,1
32882,2019-11-14 14:41:03,20.48,61.92,259,495,463,625,586,507,189,1,1,1,1,1
32883,2019-11-14 14:41:23,20.51,61.5,256,493,464,628,582,505,194,0,1,1,1,1
32884,2019-11-14 14:41:43,20.39,61.69,257,493,459,632,584,508,192,0,1,0,1,1
32885,2019-11-14 14:42:03,20.45,62.17,259,493,461,631,585,508,195,1,0,1,1,0
32886,2019-11-14 14:42:23,20.4,62.17,253,496,457,635,582,503,190,0,0,1,0,0
32887,2019-11-14 14:42:43,20.07,62.63,255,494,459,632,582,503,187,0,0,1,0,0
32888,2019-11-14 14:43:03,19.91,62.58,254,491,466,629,582,508,185,0,0,1,0,1
32889,2019-11-14 14:43:23,20.47,62.9,259,491,464,633,584,507,184,0,0,1,1,1
32890,2019-11-14 14:43:43,20.18,62.58,252,493,463,628,581,506,193,1,1,1,1,1
32891,2019-11-14 14:44:03,20.19,62.4,255,494,464,634,579,500,185,1,1,1,1,1
32892,2019-11-14 14:44:23,20.13,62.11,245,494,466,630,579,510,183,1,1,1,1,1
32893,2019-11-14 14:44:43,20.32,62.62,246,494,464,631,583,504,181,1,1,1,1,1
32894,2019-11-14 14:45:03,20.67,62.1,250,496,458,627,580,507,183,1,1,1,1,0
32895,2019-11-14 14:45:23,20.61,62.48,259,493,466,633,580,501,189,1,0,0,1,1
32896,2019-11-14 14:45:43,20.26,62.44,257,492,462,631,581,504,188,1,0,1,1,1
32897,2019-11-14 14:46:03,20.22,62.33,237,492,458,627,581,502,191,1,0,1,1,0
32898,2019-11-14 14:46:23,20.41,62.65,250,497,462,628,577,499,190,1,0,1,1,1
32899,2019-11-14 14:46:43,20.41,63.3,259,496,464,631,583,498,191,1,0,1,1,1
32900,2019-11-14 14:47:03,20.44,62.98,247,495,467,629,582,502,194,1,1,1,1,1
32901,2019-11-14 14:47:23,20.43,63.02,253,494,465,630,582,502,192,1,1,1,1,1
32902,2019-11-14 14:47:43,20.63,62.91,266,492,454,629,579,509,190,1,1,1,1,1
32903,2019-11-14 14:48:03,20.19,63.17,255,494,460,631,584,498,191,1,1,1,1,1
32904,2019-11-14 14:48:23,20.17,63.14,255,494,461,631,584,504,192,1,1,1,1,1
32905,2019-11-14 14:48:43,20.22,62.22,244,492,461,629,578,503,190,1,1,1,1,1
32906,2019-11-14 14:49:03,20.21,62.16,238,495,459,626,582,504,187,1,1,1,1,1
32907,2019-11-14 14:49:23,20.29,62.48,253,494,457,632,581,497,182,1,1,1,1,1
32908,2019-11-14 14:49:43,20.12,62.77,250,493,464,635,583,497,188,1,1,1,1,1
32909,2019-11-14 14:50:03,20.21,62.74,254,493,463,631,581,504,187,1,1,1,1,1
32910,2019-11-14 14:50:23,20.26,62.27,253,495,455,632,584,508,185,0,1,0,1,1
32911,2019-11-14 14:50:43,20.45,62.86,274,493,467,627,580,505,187,1,1,1,1,0
32912,2019-11-14 14:51:03,20.49,62.5,244,493,461,631,585,501,190,1,1,1,1,1
32913,2019-11-14 14:51:23,20.36,62.08,249,494,460,634,584,507,189,1,1,1,1,1
32914,2019-11-14 14:51:43,20.28,61.92,261,494,458,632,584,504,191,1,1,1,1,1
32915,2019-11-14 14:52:03,20.13,61.54,258,490,461,635,585,504,192,1,1,1,1,1
32916,2019-11-14 14:52:23,20.42,61.95,259,494,459,628,582,508,189,1,1,0,1,1
32917,2019-11-14 14:52:43,20.56,61.41,265,494,449,624,582,497,194,1,1,0,1,1
32918,2019-11-14 14:53:03,20.49,62.06,267,495,452,627,584,498,188,1,1,1,1,0
32919,2019-11-14 14:53:23,20.46,62.63,262,495,468,628,580,502,189,1,1,1,1,1
32920,2019-11-14 14:53:43,20.36,61.91,248,495,460,630,583,503,186,1,1,1,0,1
32921,2019-11-14 14:54:03,20.21,62.33,251,495,460,633,582,511,189,1,1,1,1,1
32922,2019-11-14 14:54:23,20.31,62.24,243,493,458,630,588,509,193,1,1,0,1,1
32923,2019-11-14 14:54:43,20.47,61.76,245,495,458,633,588,505,186,0,0,0,1,1
32924,2019-11-14 14:55:03,20.44,61.99,267,493,455,628,582,504,191,0,0,0,1,0
32925,2019-11-14 14:55:23,20.46,62.23,268,492,451,626,581,499,197,0,0,0,1,0
32926,2019-11-14 14:55:43,20.2,62.48,274,492,461,627,577,494,205,1,0,0,1,0
32927,2019-11-14 14:56:03,20.29,63.19,275,492,455,625,574,498,198,0,0,0,1,0
32928,2019-11-14 14:56:23,20.36,62.73,261,491,466,626,576,499,192,0,0,0,1,0
32929,2019-11-14 14:56:43,20.49,62.88,267,490,470,628,580,508,193,0,0,0,1,0
32930,2019-11-14 14:57:03,20.31,63.14,267,493,463,632,582,508,194,0,0,0,1,0
32931,2019-11-14 14:57:23,20.1,62.66,260,493,464,630,583,506,191,1,0,0,1,0
32932,2019-11-14 14:57:43,20.58,62.64,256,492,460,628,584,506,188,1,0,1,1,0
32933,2019-11-14 14:58:03,20.35,62.69,249,491,472,629,577,501,186,1,0,1,1,1
32934,2019-11-14 14:58:23,20.58,62.48,257,493,467,631,580,507,191,1,0,1,1,1
32935,2019-11-14 14:58:43,20.36,62.0,255,491,464,633,583,498,194,1,0,1,1,1
32936,2019-11-14 14:59:03,20.18,61.73,249,491,456,631,584,499,190,1,0,1,1,1
32937,2019-11-14 14:59:23,20.27,62.08,251,493,466,629,578,505,193,1,0,1,1,1
32938,2019-11-14 14:59:43,20.28,61.58,255,494,464,628,585,502,196,1,0,1,0,1
32939,2019-11-14 15:00:03,20.66,61.98,269,491,466,631,582,504,192,1,0,1,0,1
32940,2019-11-14 15:00:23,20.36,62.27,259,492,462,631,579,502,193,1,0,1,1,1
32941,2019-11-14 15:00:43,20.18,62.24,259,492,458,628,580,505,191,1,1,1,0,1
32942,2019-11-14 15:01:03,20.29,62.3,260,494,470,629,582,508,191,1,1,1,0,0
32943,2019-11-14 15:01:23,20.2,62.21,261,493,469,636,583,504,189,0,1,1,0,1
32944,2019-11-14 15:01:43,20.22,62.91,262,494,460,634,586,506,184,1,1,1,0,1
32945,2019-11-14 15:02:03,20.51,62.38,265,492,464,632,585,507,186,1,1,1,0,1
32946,2019-11-14 15:02:23,20.53,61.77,263,492,469,627,584,508,190,1,1,1,0,1
32947,2019-11-14 15:02:43,20.45,62.28,243,492,469,632,581,504,187,1,1,1,0,1
32948,2019-11-14 15:03:03,20.66,61.99,250,494,466,630,587,504,186,1,1,1,0,1
32949,2019-11-14 15:03:23,20.72,62.08,259,493,460,631,579,502,189,1,0,1,0,1
32950,2019-11-14 15:03:43,20.63,61.59,239,493,462,627,581,503,190,1,0,1,0,1
32951,2019-11-14 15:04:03,20.37,61.11,244,494,460,630,581,501,189,1,0,0,0,1
32952,2019-11-14 15:04:23,20.54,61.8,254,494,464,624,575,504,189,1,0,0,0,0
32953,2019-11-14 15:04:43,20.48,61.69,255,494,461,626,577,504,192,0,0,1,0,0
32954,2019-11-14 15:05:03,20.54,61.71,259,493,461,630,583,504,193,0,0,1,0,0
32955,2019-11-14 15:05:23,20.67,61.99,263,494,464,629,578,509,190,0,0,1,0,1
32956,2019-11-14 15:05:43,20.94,62.15,249,491,464,629,583,505,189,0,0,1,0,1
32957,2019-11-14 15:06:03,20.71,61.63,253,491,465,632,581,504,188,1,0,1,0,1
32958,2019-11-14 15:06:23,20.57,61.45,252,492,465,632,583,506,189,0,0,1,0,1
32959,2019-11-14 15:06:43,20.39,61.54,260,494,461,632,584,509,192,0,0,1,0,1
32960,2019-11-14 15:07:03,20.31,61.3,246,493,458,631,585,502,186,1,0,1,0,1
32961,2019-11-14 15:07:23,20.76,61.47,259,494,462,633,581,502,188,1,0,1,0,1
32962,2019-11-14 15:07:43,20.6,61.85,263,492,465,635,580,506,189,1,0,1,0,1
32963,2019-11-14 15:08:03,20.56,61.35,261,492,465,630,582,509,189,1,0,0,0,1
32964,2019-11-14 15:08:23,20.94,61.58,262,494,463,630,585,512,198,1,0,0,0,1
32965,2019-11-14 15:08:43,20.67,61.53,272,494,460,629,583,503,193,1,0,1,0,1
32966,2019-11-14 15:09:03,20.65,61.68,268,492,455,631,583,510,188,1,0,1,1,0
32967,2019-11-14 15:09:23,20.74,61.7,272,492,460,628,578,502,197,1,0,1,1,1
32968,2019-11-14 15:09:43,21.1,61.52,252,492,457,628,581,504,195,1,0,1,1,1
32969,2019-11-14 15:10:03,20.79,61.77,266,494,458,626,579,502,190,1,1,1,1,1
32970,2019-11-14 15:10:23,20.41,61.06,248,497,462,628,580,500,195,1,1,0,1,1
32971,2019-11-14 15:10:43,20.76,60.97,257,493,458,634,581,498,188,1,1,1,1,1
32972,2019-11-14 15:11:03,20.91,61.2,271,495,460,631,579,499,192,0,0,1,1,1
32973,2019-11-14 15:11:23,21.07,60.91,241,493,454,628,577,506,193,0,0,1,1,1
32974,2019-11-14 15:11:43,20.84,61.37,271,493,457,630,574,496,188,0,0,1,1,1
32975,2019-11-14 15:12:03,20.73,62.2,268,491,458,626,575,498,198,0,0,1,1,1
32976,2019-11-14 15:12:23,20.67,62.02,259,493,450,627,575,496,192,1,0,1,1,0
32977,2019-11-14 15:12:43,20.81,62.42,247,493,457,627,577,509,191,1,0,1,1,1
32978,2019-11-14 15:13:03,20.68,62.32,259,492,458,628,582,507,192,1,0,1,0,1
32979,2019-11-14 15:13:23,20.47,62.08,247,492,454,629,584,505,190,1,0,1,0,1
32980,2019-11-14 15:13:43,20.28,61.99,251,494,455,629,581,502,194,1,0,0,1,1
32981,2019-11-14 15:14:03,20.41,61.41,254,489,461,629,577,502,185,1,1,0,1,0
32982,2019-11-14 15:14:23,20.81,61.34,256,493,458,626,580,505,190,1,1,1,1,1
32983,2019-11-14 15:14:43,20.84,61.14,260,493,460,627,581,504,191,1,1,1,1,1
32984,2019-11-14 15:15:03,20.51,61.77,266,494,454,628,582,501,189,1,1,1,1,1
32985,2019-11-14 15:15:23,20.3,61.44,255,492,458,624,574,502,191,1,1,1,1,1
32986,2019-11-14 15:15:43,20.76,61.36,266,492,459,624,578,502,187,1,0,1,1,1
32987,2019-11-14 15:16:03,21.04,61.36,262,493,458,631,578,500,190,1,0,1,1,1
32988,2019-11-14 15:16:23,20.72,61.69,263,492,457,627,580,503,186,0,0,1,1,1
32989,2019-11-14 15:16:43,20.62,61.21,263,491,464,632,581,506,195,1,0,0,1,1
32990,2019-11-14 15:17:03,21.0,61.15,258,491,458,632,582,508,193,1,0,0,1,1
32991,2019-11-14 15:17:23,20.6,61.21,268,495,457,628,577,498,194,1,0,1,1,1
32992,2019-11-14 15:17:43,20.68,61.66,280,492,449,627,579,501,191,1,0,0,1,1
32993,2019-11-14 15:18:03,20.89,61.47,248,492,457,622,575,502,194,1,0,0,1,0
32994,2019-11-14 15:18:23,20.82,61.28,257,493,452,627,579,498,194,1,0,0,1,0
32995,2019-11-14 15:18:43,20.72,61.98,272,492,455,626,575,502,199,0,0,0,1,1
32996,2019-11-14 15:19:03,20.74,61.76,265,493,460,627,573,497,195,1,0,0,1,0
32997,2019-11-14 15:19:23,20.88,62.17,264,491,451,629,577,500,189,1,0,0,1,0
32998,2019-11-14 15:19:43,20.55,61.99,246,491,459,629,579,499,190,1,0,0,1,0
32999,2019-11-14 15:20:03,20.45,62.77,266,495,460,634,580,505,186,0,0,0,1,1
33000,2019-11-14 15:20:23,20.37,62.62,257,492,463,630,583,501,189,1,0,1,1,0
33001,2019-11-14 15:20:43,20.57,62.06,266,494,461,628,581,504,189,1,0,1,1,1
33002,2019-11-14 15:21:03,20.7,62.17,266,493,460,630,583,504,188,1,0,1,1,1
33003,2019-11-14 15:21:23,20.91,62.46,257,492,461,627,577,507,187,1,0,0,1,1
33004,2019-11-14 15:21:43,20.87,62.08,283,493,464,631,581,502,195,1,0,1,1,1
33005,2019-11-14 15:22:03,20.46,61.5,268,489,465,629,578,500,189,1,1,1,1,1
33006,2019-11-14 15:22:23,20.36,62.43,271,494,459,627,577,500,193,0,1,1,1,0
33007,2019-11-14 15:22:43,20.65,62.8,245,492,464,629,578,501,194,1,0,1,1,1
33008,2019-11-14 15:23:03,20.59,62.05,252,496,463,629,579,502,191,1,0,0,1,1
33009,2019-11-14 15:23:23,20.78,61.0,248,492,459,625,582,504,190,1,0,0,1,0
33010,2019-11-14 15:23:43,20.76,61.24,257,492,463,631,585,504,192,0,0,1,1,1
33011,2019-11-14 15:24:03,20.78,61.94,258,492,465,632,585,506,196,0,0,1,1,0
33012,2019-11-14 15:24:23,20.43,62.41,259,492,461,634,582,508,195,0,0,1,1,0
33013,2019-11-14 15:24:43,20.34,62.51,257,491,462,631,578,505,193,1,0,1,1,1
33014,2019-11-14 15:25:03,20.49,62.07,254,494,467,627,577,503,192,1,0,1,1,1
33015,2019-11-14 15:25:23,20.77,61.99,265,491,453,630,580,503,198,1,0,1,1,1
33016,2019-11-14 15:25:43,20.65,61.95,271,491,456,627,580,500,196,1,0,1,1,1
33017,2019-11-14 15:26:03,20.72,62.81,250,493,455,629,575,504,192,1,0,1,1,1
33018,2019-11-14 15:26:23,20.98,62.34,259,494,455,626,580,507,189,1,0,1,1,1
33019,2019-11-14 15:26:43,20.64,62.2,254,493,458,627,585,502,188,1,1,1,0,1
33020,2019-11-14 15:27:03,20.59,62.01,257,495,458,630,585,510,192,1,1,1,0,1
33021,2019-11-14 15:27:23,20.27,61.69,262,495,455,628,588,505,194,1,1,1,0,1
33022,2019-11-14 15:27:43,20.31,62.42,257,494,456,632,580,502,189,1,1,1,0,1
33023,2019-11-14 15:28:03,20.49,62.18,260,494,458,628,582,506,190,1,1,1,0,1
33024,2019-11-14 15:28:23,20.53,62.57,262,494,459,629,580,498,184,1,1,1,0,1
33025,2019-11-14 15:28:43,20.94,61.76,269,492,461,627,580,498,187,1,0,1,1,1
33026,2019-11-14 15:29:03,20.93,61.73,265,493,461,623,579,503,194,1,0,1,1,0
33027,2019-11-14 15:29:23,20.62,60.72,287,494,460,627,576,498,201,1,0,1,1,1
33028,2019-11-14 15:29:43,20.53,61.72,253,491,459,622,575,501,197,1,0,0,1,1
33029,2019-11-14 15:30:03,20.78,61.7,263,493,455,627,575,497,197,1,0,0,1,1
33030,2019-11-14 15:30:23,20.78,62.11,251,490,463,624,577,497,193,0,1,1,1,1
33031,2019-11-14 15:30:43,20.58,62.12,258,492,454,626,575,506,188,1,1,1,1,1
33032,2019-11-14 15:31:03,20.76,62.08,267,490,455,623,582,498,194,1,1,1,1,1
33033,2019-11-14 15:31:23,20.87,61.78,262,494,455,628,576,505,191,1,1,1,1,1
33034,2019-11-14 15:31:43,20.77,61.85,274,494,453,627,581,506,194,0,1,1,0,1
33035,2019-11-14 15:32:03,20.9,61.97,274,495,460,626,580,507,191,1,1,1,0,1
33036,2019-11-14 15:32:23,20.72,61.88,265,492,458,632,582,501,191,1,1,1,0,1
33037,2019-11-14 15:32:43,20.5,61.09,255,494,457,631,582,507,194,1,1,1,0,0
33038,2019-11-14 15:33:03,20.71,61.57,269,494,464,631,581,505,193,1,0,1,0,1
33039,2019-11-14 15:33:23,20.8,61.75,261,495,461,628,576,501,190,1,0,1,0,1
33040,2019-11-14 15:33:43,20.82,61.92,253,494,463,624,581,496,192,1,0,1,0,1
33041,2019-11-14 15:34:03,20.87,62.43,245,492,449,628,580,498,188,1,0,1,1,1
33042,2019-11-14 15:34:23,20.91,62.32,254,494,454,628,580,499,189,1,0,1,1,1
33043,2019-11-14 15:34:43,21.03,62.38,256,494,456,630,577,498,196,1,0,1,1,1
33044,2019-11-14 15:35:03,20.67,62.26,259,492,455,629,578,501,190,1,0,1,1,1
33045,2019-11-14 15:35:23,20.4,62.06,262,492,458,632,582,499,186,1,0,0,1,1
33046,2019-11-14 15:35:43,20.64,61.8,261,493,461,627,582,500,190,1,0,1,1,1
33047,2019-11-14 15:36:03,20.74,61.75,260,494,451,628,579,504,190,1,0,1,1,1
33048,2019-11-14 15:36:23,20.52,61.55,271,495,453,629,579,506,194,1,0,1,1,0
33049,2019-11-14 15:36:43,20.8,62.22,263,494,454,631,580,505,196,1,0,1,1,1
33050,2019-11-14 15:37:03,20.4,61.52,264,493,451,625,578,499,189,1,0,1,1,0
33051,2019-11-14 15:37:23,20.79,62.11,266,493,454,627,579,499,194,1,0,1,1,0
33052,2019-11-14 15:37:43,20.88,62.39,251,492,447,633,576,500,196,1,0,1,1,1
33053,2019-11-14 15:38:03,20.7,62.51,256,495,458,627,583,496,192,1,1,1,1,1
33054,2019-11-14 15:38:23,20.59,62.71,250,493,462,625,583,495,191,1,1,1,1,1
33055,2019-11-14 15:38:43,20.45,63.02,260,492,457,627,578,500,190,1,1,1,1,1
33056,2019-11-14 15:39:03,20.44,63.06,255,495,455,625,586,501,193,1,1,1,1,1
33057,2019-11-14 15:39:23,20.4,62.77,246,494,456,632,584,501,193,1,1,1,1,1
33058,2019-11-14 15:39:43,20.56,62.05,255,494,454,628,580,504,189,1,1,1,1,1
33059,2019-11-14 15:40:03,20.51,61.67,252,491,459,628,580,497,189,1,1,1,1,1
33060,2019-11-14 15:40:23,20.55,61.79,260,491,461,626,579,500,192,1,1,1,1,1
33061,2019-11-14 15:40:43,20.82,62.22,267,492,455,628,581,503,186,1,1,1,1,1
33062,2019-11-14 15:41:03,20.64,61.99,243,494,458,625,576,504,187,1,1,1,0,1
33063,2019-11-14 15:41:23,20.77,61.66,262,493,455,628,579,502,190,1,1,1,0,1
33064,2019-11-14 15:41:43,20.9,62.15,267,494,453,627,577,502,193,1,0,1,0,1
33065,2019-11-14 15:42:03,20.71,61.98,266,493,449,627,578,501,192,1,0,1,0,1
33066,2019-11-14 15:42:23,20.74,61.84,267,493,455,625,581,502,191,1,1,1,0,1
33067,2019-11-14 15:42:43,20.96,62.18,256,493,455,630,579,507,190,1,1,1,0,1
33068,2019-11-14 15:43:03,20.85,62.73,255,496,459,630,582,508,184,1,1,1,1,1
33069,2019-11-14 15:43:23,20.8,61.99,264,494,454,632,583,502,187,1,1,1,1,1
33070,2019-11-14 15:43:43,20.81,61.84,269,493,457,628,585,502,193,1,1,1,1,0
33071,2019-11-14 15:44:03,20.87,62.05,282,493,453,630,580,505,193,0,0,1,1,1
33072,2019-11-14 15:44:23,20.93,61.89,246,490,453,627,575,504,192,1,0,1,1,0
33073,2019-11-14 15:44:43,20.61,61.62,269,492,452,627,576,502,185,1,0,1,1,1
33074,2019-11-14 15:45:03,20.7,61.99,257,491,452,625,579,506,188,1,0,1,1,1
33075,2019-11-14 15:45:23,20.77,61.76,255,491,455,628,575,503,194,1,0,1,1,0
33076,2019-11-14 15:45:43,20.7,61.81,273,491,451,626,575,502,193,1,0,1,1,1
33077,2019-11-14 15:46:03,20.8,62.07,284,492,456,628,576,496,196,1,1,0,1,1
33078,2019-11-14 15:46:23,20.65,62.09,285,493,459,627,581,499,198,1,1,1,1,1
33079,2019-11-14 15:46:43,20.54,61.42,283,490,454,623,580,498,199,1,1,0,1,1
33080,2019-11-14 15:47:03,20.66,62.02,268,491,457,631,577,501,198,1,1,1,1,1
33081,2019-11-14 15:47:23,20.89,62.17,250,494,455,628,576,501,195,1,1,1,1,1
33082,2019-11-14 15:47:43,20.69,61.76,257,493,454,630,583,500,195,1,1,1,1,1
33083,2019-11-14 15:48:03,20.91,61.64,258,491,453,628,577,505,190,1,1,0,1,1
33084,2019-11-14 15:48:23,20.96,61.84,274,493,459,631,581,502,187,1,1,1,0,0
33085,2019-11-14 15:48:43,20.62,62.13,268,493,458,629,581,507,191,1,1,1,1,1
33086,2019-11-14 15:49:03,20.71,61.99,270,492,458,626,580,502,189,1,1,1,1,1
33087,2019-11-14 15:49:23,20.46,62.04,253,494,458,627,580,509,194,1,1,1,0,1
33088,2019-11-14 15:49:43,20.68,61.92,260,493,454,625,582,506,191,0,1,1,0,0
33089,2019-11-14 15:50:03,20.49,62.37,259,493,465,628,579,502,190,0,0,1,0,1
33090,2019-11-14 15:50:23,20.49,62.56,257,492,462,629,580,498,187,0,0,1,0,1
33091,2019-11-14 15:50:43,20.79,62.75,261,492,463,628,580,504,196,0,0,1,0,0
33092,2019-11-14 15:51:03,20.6,62.95,269,493,460,628,581,505,193,0,0,1,0,0
33093,2019-11-14 15:51:23,20.16,62.93,251,493,467,628,585,507,192,0,0,1,0,1
33094,2019-11-14 15:51:43,20.19,62.43,252,491,466,632,582,507,193,0,0,1,0,1
33095,2019-11-14 15:52:03,20.3,62.58,256,492,463,632,580,502,189,0,0,1,0,1
33096,2019-11-14 15:52:23,20.35,62.71,265,494,461,630,582,503,187,1,0,1,0,1
33097,2019-11-14 15:52:43,20.45,62.59,251,494,462,628,579,506,188,1,0,1,1,1
33098,2019-11-14 15:53:03,20.27,62.08,268,493,459,633,582,502,196,1,0,1,1,1
33099,2019-11-14 15:53:23,20.72,62.48,264,491,455,626,581,506,192,0,0,1,1,1
33100,2019-11-14 15:53:43,20.59,62.09,264,491,454,624,582,504,189,0,0,1,1,1
33101,2019-11-14 15:54:03,20.8,61.94,268,492,451,625,578,507,184,1,0,1,1,0
33102,2019-11-14 15:54:23,20.89,61.67,261,491,453,626,579,505,189,1,0,0,1,0
33103,2019-11-14 15:54:43,20.81,62.16,250,491,456,631,581,509,194,1,0,0,1,0
33104,2019-11-14 15:55:03,20.52,62.8,255,491,460,628,579,507,195,1,0,0,1,1
33105,2019-11-14 15:55:23,20.4,61.78,270,489,457,626,583,497,191,1,0,1,1,1
33106,2019-11-14 15:55:43,20.34,61.04,263,493,462,629,578,499,193,1,0,1,1,1
33107,2019-11-14 15:56:03,20.78,62.19,273,493,452,627,579,504,194,1,0,1,1,1
33108,2019-11-14 15:56:23,21.04,62.1,260,492,453,631,580,504,193,1,0,1,1,0
33109,2019-11-14 15:56:43,21.03,62.27,270,493,453,630,578,503,192,1,0,1,0,0
33110,2019-11-14 15:57:03,20.9,61.92,260,491,457,626,580,509,197,0,0,1,0,0
33111,2019-11-14 15:57:23,20.49,61.64,265,493,461,627,577,506,195,0,0,1,0,0
33112,2019-11-14 15:57:43,20.83,61.91,266,492,458,628,582,500,195,0,0,1,0,1
33113,2019-11-14 15:58:03,20.67,61.52,259,492,454,625,578,503,197,1,0,1,0,1
33114,2019-11-14 15:58:23,20.68,61.51,251,494,455,628,577,506,195,1,0,1,0,1
33115,2019-11-14 15:58:43,20.78,61.68,265,493,448,626,578,497,191,1,0,1,0,1
33116,2019-11-14 15:59:03,20.83,61.89,268,495,453,624,578,508,190,1,0,1,0,1
33117,2019-11-14 15:59:23,20.41,61.9,262,495,459,632,579,508,191,1,0,1,1,1
33118,2019-11-14 15:59:43,20.46,62.42,268,490,450,634,575,504,191,1,0,1,1,1
33119,2019-11-14 16:00:03,20.68,63.1,270,493,456,629,576,502,195,1,0,1,1,1
33120,2019-11-14 16:00:23,20.77,62.94,266,494,456,626,575,502,194,1,1,1,1,1
33121,2019-11-14 16:00:43,20.39,62.89,252,495,456,625,572,499,186,1,1,1,1,1
33122,2019-11-14 16:01:03,20.52,62.99,261,495,455,624,583,498,189,1,1,1,1,1
33123,2019-11-14 16:01:23,20.57,62.43,244,495,455,625,577,500,186,1,1,1,1,1
33124,2019-11-14 16:01:43,20.45,62.04,247,495,452,623,583,503,187,1,1,1,1,1
33125,2019-11-14 16:02:03,20.55,62.02,250,494,451,633,578,503,183,1,1,1,1,1
33126,2019-11-14 16:02:23,20.85,61.81,261,493,449,631,582,501,189,1,1,1,1,1
33127,2019-11-14 16:02:43,20.77,61.91,253,492,451,627,582,501,189,1,1,1,1,1
33128,2019-11-14 16:03:03,20.64,62.57,248,492,450,625,574,500,190,1,0,1,1,1
33129,2019-11-14 16:03:23,20.71,61.93,254,493,452,627,575,496,196,1,0,1,1,1
33130,2019-11-14 16:03:43,20.55,62.58,254,493,449,627,576,501,191,1,0,1,1,1
33131,2019-11-14 16:04:03,20.37,63.05,264,492,456,628,578,507,194,1,0,1,1,1
33132,2019-11-14 16:04:23,20.42,63.23,268,493,456,629,577,500,196,1,0,1,1,1
33133,2019-11-14 16:04:43,20.76,63.9,261,491,453,627,579,494,195,1,0,1,1,1
33134,2019-11-14 16:05:03,20.55,63.3,261,492,447,624,580,501,198,1,0,1,1,1
33135,2019-11-14 16:05:23,20.35,62.37,262,493,448,625,576,496,191,1,0,1,1,1
33136,2019-11-14 16:05:43,20.56,62.8,254,494,449,625,577,505,188,1,1,1,1,0
33137,2019-11-14 16:06:03,20.75,62.6,262,497,453,622,573,500,191,1,0,1,1,0
33138,2019-11-14 16:06:23,20.99,61.92,250,494,454,628,578,492,190,0,0,1,1,1
33139,2019-11-14 16:06:43,20.73,61.46,258,493,445,625,577,500,190,1,0,1,1,1
33140,2019-11-14 16:07:03,20.7,62.82,265,492,457,629,581,500,194,1,0,1,1,0
33141,2019-11-14 16:07:23,20.73,62.53,260,491,460,625,582,504,197,1,0,1,0,0
33142,2019-11-14 16:07:43,20.55,62.32,269,491,456,627,579,502,193,1,0,1,0,1
33143,2019-11-14 16:08:03,21.08,62.46,258,492,454,627,577,499,193,0,1,1,0,1
33144,2019-11-14 16:08:23,20.59,62.12,263,495,456,626,579,500,192,1,1,1,1,1
33145,2019-11-14 16:08:43,21.05,63.0,266,492,455,632,582,495,192,1,1,1,1,1
33146,2019-11-14 16:09:03,20.55,63.08,270,494,448,628,578,500,197,1,1,1,1,1
33147,2019-11-14 16:09:23,20.48,62.41,280,495,451,628,581,501,196,1,1,1,1,1
33148,2019-11-14 16:09:43,20.68,63.07,245,493,457,624,581,501,196,1,1,1,1,0
33149,2019-11-14 16:10:03,20.7,62.96,263,493,452,630,578,497,194,1,1,1,1,1
33150,2019-11-14 16:10:23,20.92,62.93,266,495,454,625,578,497,193,1,1,1,1,0
33151,2019-11-14 16:10:43,20.76,63.08,249,490,459,625,575,493,198,0,1,1,1,0
33152,2019-11-14 16:11:03,20.74,62.96,250,492,463,620,579,498,189,0,1,1,1,1
33153,2019-11-14 16:11:23,20.61,62.82,263,491,456,624,576,497,189,1,1,1,0,1
33154,2019-11-14 16:11:43,20.59,62.89,260,493,455,629,576,505,192,1,1,1,0,1
33155,2019-11-14 16:12:03,20.63,62.32,257,493,458,628,583,502,187,1,1,1,0,1
33156,2019-11-14 16:12:23,20.32,61.79,265,495,455,628,579,502,190,1,1,1,0,1
33157,2019-11-14 16:12:43,20.54,62.45,261,493,459,627,581,497,190,1,1,1,1,1
33158,2019-11-14 16:13:03,20.5,62.5,263,492,455,626,577,500,198,1,1,1,1,1
33159,2019-11-14 16:13:23,20.83,62.84,262,489,452,625,576,500,193,1,1,1,0,1
33160,2019-11-14 16:13:43,20.63,62.17,259,490,450,631,578,501,190,1,1,1,0,1
33161,2019-11-14 16:14:03,20.72,62.53,269,494,450,626,580,506,187,1,1,1,1,1
33162,2019-11-14 16:14:23,20.71,61.75,256,494,454,624,579,500,193,1,1,1,1,1
33163,2019-11-14 16:14:43,20.89,62.07,251,495,452,631,578,496,193,1,1,1,1,1
33164,2019-11-14 16:15:03,21.13,61.95,265,494,449,627,581,498,198,1,1,1,0,1
33165,2019-11-14 16:15:23,20.93,61.89,270,494,459,628,580,499,199,1,1,1,0,1
33166,2019-11-14 16:15:43,20.55,61.83,261,490,455,626,579,500,197,1,1,1,0,1
33167,2019-11-14 16:16:03,20.92,62.28,268,493,446,629,580,499,190,1,1,1,1,1
33168,2019-11-14 16:16:23,21.05,61.07,279,492,456,626,581,501,194,1,1,1,1,1
33169,2019-11-14 16:16:43,21.34,61.17,285,493,452,627,576,499,193,1,1,1,1,1
33170,2019-11-14 16:17:03,21.14,62.01,259,492,451,627,576,498,199,1,1,1,1,0
33171,2019-11-14 16:17:23,20.93,62.45,262,494,446,623,577,498,193,1,0,1,1,1
33172,2019-11-14 16:17:43,21.18,61.9,243,491,446,629,574,494,192,1,0,0,1,1
33173,2019-11-14 16:18:03,21.26,62.04,262,493,449,627,574,500,199,1,0,0,1,1
33174,2019-11-14 16:18:23,20.92,62.11,267,492,448,625,574,500,196,1,0,1,1,1
33175,2019-11-14 16:18:43,20.65,61.64,254,493,452,627,577,498,194,1,1,1,1,1
33176,2019-11-14 16:19:03,20.91,61.45,257,493,455,632,579,495,190,1,1,1,1,1
33177,2019-11-14 16:19:23,20.95,61.51,276,492,455,629,575,501,195,1,1,1,1,0
33178,2019-11-14 16:19:43,20.63,61.58,248,492,449,627,574,499,197,1,1,1,1,0
33179,2019-11-14 16:20:03,20.84,61.45,271,493,450,629,579,497,195,1,1,1,1,1
33180,2019-11-14 16:20:23,20.88,61.38,266,494,451,629,575,504,198,1,1,1,1,1
33181,2019-11-14 16:20:43,20.95,62.16,267,492,456,623,580,506,194,1,1,1,0,1
33182,2019-11-14 16:21:03,20.81,61.89,287,494,457,626,577,503,194,1,0,1,0,1
33183,2019-11-14 16:21:23,21.08,61.74,264,495,453,624,577,502,199,1,0,1,0,1
33184,2019-11-14 16:21:43,20.77,61.64,260,493,457,630,584,498,194,1,0,0,1,1
33185,2019-11-14 16:22:03,20.92,61.65,257,492,450,630,581,502,191,1,0,0,1,1
33186,2019-11-14 16:22:23,20.81,61.62,264,491,459,628,578,506,191,1,1,1,1,1
33187,2019-11-14 16:22:43,20.9,61.93,271,495,464,632,582,500,190,1,0,1,1,1
33188,2019-11-14 16:23:03,20.64,61.99,278,493,457,627,579,503,191,1,0,1,1,1
33189,2019-11-14 16:23:23,20.65,62.67,267,493,460,626,577,499,201,1,0,1,1,1
33190,2019-11-14 16:23:43,20.76,62.32,248,492,449,628,581,503,199,1,1,1,0,1
33191,2019-11-14 16:24:03,20.72,62.06,251,495,451,625,584,499,192,1,1,1,0,1
33192,2019-11-14 16:24:23,21.0,61.56,260,497,449,631,581,507,187,1,0,1,0,0
33193,2019-11-14 16:24:43,20.81,61.66,261,491,452,630,582,503,187,1,0,0,0,1
33194,2019-11-14 16:25:03,20.85,61.8,272,492,452,627,578,504,191,1,0,1,0,1
33195,2019-11-14 16:25:23,20.98,62.33,269,492,461,625,582,503,197,1,0,1,0,1
33196,2019-11-14 16:25:43,20.98,62.29,247,490,453,627,582,504,192,1,0,1,0,1
33197,2019-11-14 16:26:03,20.79,61.91,251,494,452,629,582,505,192,1,0,1,0,0
33198,2019-11-14 16:26:23,20.94,62.2,263,494,454,628,581,502,194,0,0,1,1,1
33199,2019-11-14 16:26:43,20.71,62.18,262,489,452,626,575,500,192,1,0,1,1,0
33200,2019-11-14 16:27:03,20.95,61.72,265,493,455,621,576,500,202,1,0,1,1,1
33201,2019-11-14 16:27:23,20.76,61.68,276,493,448,622,576,501,200,1,0,0,1,1
33202,2019-11-14 16:27:43,20.84,62.21,270,492,445,626,572,495,206,1,0,0,1,1
33203,2019-11-14 16:28:03,21.04,62.52,275,493,455,621,575,497,206,1,0,0,1,1
33204,2019-11-14 16:28:23,21.06,62.14,276,492,448,625,577,495,207,1,0,1,1,1
33205,2019-11-14 16:28:43,20.83,62.86,262,493,446,622,573,497,200,0,0,1,1,0
33206,2019-11-14 16:29:03,20.62,62.98,260,490,448,621,578,494,202,0,0,1,1,0
33207,2019-11-14 16:29:23,20.91,62.67,252,493,449,623,573,498,193,1,0,1,1,1
33208,2019-11-14 16:29:43,20.88,62.82,273,493,457,624,575,499,194,1,1,1,1,1
33209,2019-11-14 16:30:03,21.04,62.98,265,491,438,622,573,494,202,1,1,1,0,1
33210,2019-11-14 16:30:23,20.94,62.71,251,494,441,623,577,499,198,1,1,1,0,1
33211,2019-11-14 16:30:43,20.59,62.57,260,492,444,623,579,494,191,1,1,1,1,1
33212,2019-11-14 16:31:03,21.03,62.21,254,494,447,622,575,505,193,1,1,1,1,1
33213,2019-11-14 16:31:23,21.04,62.03,264,494,448,626,579,494,200,1,1,1,1,1
33214,2019-11-14 16:31:43,20.95,61.96,268,491,447,623,578,502,197,1,1,1,1,1
33215,2019-11-14 16:32:03,20.97,62.29,270,495,447,629,576,500,199,1,0,1,1,1
33216,2019-11-14 16:32:23,20.96,62.45,267,492,450,621,575,495,199,1,0,1,1,1
33217,2019-11-14 16:32:43,21.02,62.46,272,493,446,622,569,495,194,1,0,1,1,1
33218,2019-11-14 16:33:03,20.86,62.72,281,493,441,623,574,489,199,1,0,1,1,1
33219,2019-11-14 16:33:23,20.67,62.57,274,491,448,621,575,493,194,1,0,1,1,1
33220,2019-11-14 16:33:43,20.95,62.79,267,492,445,618,573,488,196,1,0,1,1,0
33221,2019-11-14 16:34:03,20.78,63.05,265,493,436,623,572,495,189,1,0,1,1,1
33222,2019-11-14 16:34:23,20.82,63.25,274,496,438,617,571,501,193,1,0,1,1,1
33223,2019-11-14 16:34:43,20.85,62.77,266,494,443,618,573,489,199,1,1,1,1,1
33224,2019-11-14 16:35:03,21.08,63.93,264,495,438,620,568,489,203,1,1,0,1,1
33225,2019-11-14 16:35:23,20.62,63.91,275,493,451,618,569,481,209,1,1,1,1,1
33226,2019-11-14 16:35:43,20.76,63.99,289,491,446,616,574,493,194,1,1,1,1,1
33227,2019-11-14 16:36:03,20.51,64.03,272,491,432,619,569,496,193,1,1,1,1,1
33228,2019-11-14 16:36:23,20.87,63.62,251,495,452,623,573,485,191,1,1,1,1,1
33229,2019-11-14 16:36:43,20.85,63.22,251,495,449,625,571,487,192,1,1,1,1,1
33230,2019-11-14 16:37:03,20.73,63.3,259,492,445,622,572,492,186,1,1,1,1,1
33231,2019-11-14 16:37:23,20.48,62.66,256,494,437,622,578,492,190,1,1,1,1,1
33232,2019-11-14 16:37:43,20.43,62.56,251,494,452,623,578,498,190,1,1,1,1,1
33233,2019-11-14 16:38:03,20.83,63.06,253,495,449,628,578,498,189,1,1,1,1,1
33234,2019-11-14 16:38:23,20.37,62.5,261,494,446,622,576,494,190,1,1,1,1,1
33235,2019-11-14 16:38:43,20.62,63.15,268,491,451,626,575,495,195,1,1,0,1,1
33236,2019-11-14 16:39:03,21.03,62.13,273,493,447,621,576,500,194,1,1,0,1,0
33237,2019-11-14 16:39:23,20.71,61.83,265,490,442,619,571,502,194,1,0,0,1,1
33238,2019-11-14 16:39:43,20.97,62.72,251,492,444,618,568,496,205,1,0,0,1,0
33239,2019-11-14 16:40:03,21.04,62.91,255,491,450,616,569,487,191,0,0,0,1,0
33240,2019-11-14 16:40:23,20.96,63.13,249,491,440,615,571,491,189,1,0,0,1,0
33241,2019-11-14 16:40:43,20.66,62.34,247,493,448,618,574,489,207,1,0,1,1,0
33242,2019-11-14 16:41:03,20.64,62.12,256,494,439,625,570,492,200,1,0,1,1,1
33243,2019-11-14 16:41:23,20.77,63.33,255,494,439,626,574,496,197,1,1,1,1,1
33244,2019-11-14 16:41:43,20.89,63.2,265,492,444,625,573,493,194,1,0,1,1,1
33245,2019-11-14 16:42:03,20.74,62.79,267,489,448,618,571,490,190,1,0,1,1,1
33246,2019-11-14 16:42:23,20.67,63.31,263,492,441,616,578,493,192,1,0,1,1,1
33247,2019-11-14 16:42:43,20.7,63.4,272,494,444,619,578,486,195,1,1,1,1,1
33248,2019-11-14 16:43:03,20.75,63.96,278,491,445,622,576,491,199,1,1,1,1,1
33249,2019-11-14 16:43:23,20.7,63.93,260,495,445,621,570,494,202,1,1,1,1,1
33250,2019-11-14 16:43:43,20.46,63.91,256,493,440,619,569,489,192,1,1,1,1,1
33251,2019-11-14 16:44:03,20.66,63.79,269,493,450,619,578,483,193,1,1,0,1,1
33252,2019-11-14 16:44:23,20.53,62.87,257,494,451,620,570,488,192,1,1,1,1,1
33253,2019-11-14 16:44:43,20.52,62.96,265,492,444,620,572,484,191,1,0,1,1,1
33254,2019-11-14 16:45:03,21.04,63.82,268,494,434,624,567,492,192,1,1,1,1,1
33255,2019-11-14 16:45:23,20.84,63.6,274,497,443,621,569,493,197,1,1,1,1,1
33256,2019-11-14 16:45:43,20.55,63.69,262,492,442,623,571,491,199,1,1,1,1,1
33257,2019-11-14 16:46:03,20.39,63.85,273,494,442,625,568,493,194,1,1,1,1,1
33258,2019-11-14 16:46:23,20.62,63.53,271,494,441,621,572,494,196,1,1,1,1,1
33259,2019-11-14 16:46:43,20.61,63.79,249,494,445,620,571,488,200,1,1,1,1,1
33260,2019-11-14 16:47:03,20.67,63.94,276,493,440,621,572,491,199,1,1,1,1,1
33261,2019-11-14 16:47:23,20.75,63.74,251,491,448,621,573,499,200,1,1,1,1,1
33262,2019-11-14 16:47:43,20.54,62.75,266,492,448,620,574,499,195,1,1,1,1,1
33263,2019-11-14 16:48:03,20.76,63.3,271,491,452,623,576,493,197,1,1,1,1,1
33264,2019-11-14 16:48:23,20.85,63.42,248,491,449,620,572,492,191,1,1,1,1,0
33265,2019-11-14 16:48:43,20.61,63.88,271,494,441,620,570,492,187,1,1,1,1,1
33266,2019-11-14 16:49:03,20.48,63.6,268,496,447,620,573,490,190,1,1,1,1,1
33267,2019-11-14 16:49:23,20.53,62.8,265,492,454,622,569,493,198,1,1,1,1,1
33268,2019-11-14 16:49:43,20.84,63.26,266,491,443,619,571,494,197,1,1,1,1,1
33269,2019-11-14 16:50:03,20.83,63.4,259,494,439,622,570,497,207,1,1,1,1,1
33270,2019-11-14 16:50:23,20.87,63.57,269,494,445,619,564,489,202,0,1,1,1,0
33271,2019-11-14 16:50:43,20.65,63.04,257,490,447,616,563,485,202,1,1,1,1,0
33272,2019-11-14 16:51:03,20.87,63.43,256,490,447,613,571,485,193,1,1,1,1,1
33273,2019-11-14 16:51:23,21.03,63.52,255,494,441,621,575,498,196,1,1,1,1,1
33274,2019-11-14 16:51:43,21.01,63.1,262,494,444,619,576,488,196,1,1,1,1,1
33275,2019-11-14 16:52:03,20.77,62.53,262,494,439,620,570,492,197,1,1,1,1,1
33276,2019-11-14 16:52:23,21.03,62.61,268,492,432,623,577,492,197,1,1,1,1,1
33277,2019-11-14 16:52:43,21.07,63.21,248,495,445,622,573,496,195,1,1,1,1,1
33278,2019-11-14 16:53:03,20.77,63.09,261,497,447,622,577,492,194,1,1,0,1,1
33279,2019-11-14 16:53:23,20.83,63.24,274,494,442,621,569,494,191,1,0,1,1,1
33280,2019-11-14 16:53:43,20.75,62.78,251,492,447,621,573,497,203,1,0,1,1,1
33281,2019-11-14 16:54:03,20.76,62.01,269,492,449,617,573,491,204,0,0,1,1,1
33282,2019-11-14 16:54:23,21.1,62.65,266,493,449,616,565,485,208,0,0,1,1,1
33283,2019-11-14 16:54:43,21.31,62.87,259,491,440,617,563,483,210,1,0,1,1,0
33284,2019-11-14 16:55:03,21.15,63.36,271,492,440,621,565,488,199,0,0,1,1,1
33285,2019-11-14 16:55:26,20.67,64.51,266,491,436,621,571,486,202,1,0,1,1,1
33286,2019-11-14 16:55:43,21.01,64.03,264,491,442,616,566,490,204,0,0,0,1,0
33287,2019-11-14 16:56:03,20.66,62.95,270,490,435,619,564,486,200,0,0,0,1,0
33288,2019-11-14 16:56:23,21.25,63.3,262,492,433,617,568,487,198,0,0,0,1,1
33289,2019-11-14 16:56:43,20.91,62.67,270,492,437,618,561,486,201,0,0,1,1,1
33290,2019-11-14 16:57:03,21.01,63.3,273,495,435,616,571,480,200,1,0,1,1,1
33291,2019-11-14 16:57:23,20.97,63.97,266,496,432,616,561,489,202,1,0,1,1,1
33292,2019-11-14 16:57:43,21.02,64.33,273,494,435,616,564,486,205,1,0,1,1,0
33293,2019-11-14 16:58:03,21.08,63.47,274,491,438,614,566,490,196,1,0,1,1,0
33294,2019-11-14 16:58:23,20.81,63.37,259,492,437,612,562,487,200,1,0,1,1,0
33295,2019-11-14 16:58:43,20.99,63.57,264,494,443,617,559,485,199,0,0,1,1,0
33296,2019-11-14 16:59:03,21.2,64.19,266,493,445,612,568,489,203,0,0,1,1,0
33297,2019-11-14 16:59:23,20.96,64.05,268,491,448,620,564,487,200,0,0,1,1,0
33298,2019-11-14 16:59:43,20.67,64.5,272,491,444,615,565,492,194,1,0,1,1,0
33299,2019-11-14 17:00:03,21.04,64.04,265,494,441,617,570,486,207,1,1,1,0,1
33300,2019-11-14 17:00:23,20.66,63.85,259,492,438,619,566,485,198,1,1,0,0,1
33301,2019-11-14 17:00:43,20.49,63.78,252,494,443,617,574,487,201,1,1,0,0,0
33302,2019-11-14 17:01:03,21.0,64.48,255,490,444,616,570,490,200,1,1,0,0,1
33303,2019-11-14 17:01:23,20.58,63.6,263,493,435,619,566,494,197,1,1,1,1,1
33304,2019-11-14 17:01:43,20.77,64.1,256,492,437,620,571,492,195,0,1,1,1,1
33305,2019-11-14 17:02:03,20.65,63.98,281,493,441,617,574,489,196,1,1,1,1,1
33306,2019-11-14 17:02:23,20.95,64.39,269,492,444,618,572,492,192,1,1,1,1,1
33307,2019-11-14 17:02:43,20.88,63.96,249,493,442,613,570,492,197,1,1,1,1,1
33308,2019-11-14 17:03:03,20.74,63.7,255,496,437,615,569,495,206,1,1,1,1,1
33309,2019-11-14 17:03:23,20.71,64.18,253,493,440,618,568,492,202,1,1,0,1,1
33310,2019-11-14 17:03:43,20.43,64.05,278,490,454,617,565,494,196,1,1,1,1,1
33311,2019-11-14 17:04:03,20.54,64.15,258,492,447,625,574,490,198,1,1,1,1,1
33312,2019-11-14 17:04:23,20.88,63.38,265,494,454,620,568,493,193,1,1,1,1,1
33313,2019-11-14 17:04:43,21.03,63.64,258,494,457,620,570,489,195,1,1,1,1,1
33314,2019-11-14 17:05:03,20.86,63.81,269,493,447,619,567,498,195,1,1,1,1,1
33315,2019-11-14 17:05:23,21.4,63.33,262,492,450,620,572,500,199,1,0,1,1,1
33316,2019-11-14 17:05:43,20.9,63.26,287,493,438,618,574,493,197,1,1,1,1,1
33317,2019-11-14 17:06:03,20.6,63.52,272,494,443,616,572,493,190,1,1,1,1,1
33318,2019-11-14 17:06:23,21.05,63.7,270,494,436,618,566,492,197,1,1,1,1,1
33319,2019-11-14 17:06:43,20.82,63.43,282,494,436,620,569,497,193,1,0,1,0,1
33320,2019-11-14 17:07:03,20.76,63.13,274,491,433,618,569,493,193,1,0,0,0,1
33321,2019-11-14 17:07:23,20.67,63.19,267,495,443,615,568,487,205,1,0,0,1,1
33322,2019-11-14 17:07:43,21.14,63.63,256,493,449,616,574,484,203,0,0,0,1,0
33323,2019-11-14 17:08:03,21.07,63.88,260,492,442,621,568,486,205,0,0,0,1,0
33324,2019-11-14 17:08:23,20.71,64.04,268,493,442,616,563,479,206,0,0,0,0,0
33325,2019-11-14 17:08:43,20.82,63.65,267,491,440,612,563,483,198,0,0,1,0,0
33326,2019-11-14 17:09:03,21.06,64.18,252,493,441,614,565,489,198,0,0,1,0,0
33327,2019-11-14 17:09:23,21.03,64.06,248,494,446,619,569,490,202,0,0,1,0,0
33328,2019-11-14 17:09:43,20.58,63.41,259,492,450,617,571,493,196,0,0,1,0,1
33329,2019-11-14 17:10:03,20.73,63.53,259,491,445,615,574,495,199,0,1,1,0,1
33330,2019-11-14 17:10:23,20.58,63.69,259,494,449,621,574,493,200,0,1,1,0,1
33331,2019-11-14 17:10:43,20.86,63.51,267,491,442,620,575,493,199,1,1,1,0,1
33332,2019-11-14 17:11:03,20.98,62.92,254,491,444,622,575,495,196,0,1,1,0,1
33333,2019-11-14 17:11:23,21.14,63.09,259,494,441,621,575,490,194,1,1,1,0,1
33334,2019-11-14 17:11:43,21.18,63.47,261,493,447,621,571,491,200,1,1,1,0,1
33335,2019-11-14 17:12:03,20.89,63.51,263,492,447,624,568,491,200,0,1,1,0,1
33336,2019-11-14 17:12:23,20.6,62.96,269,491,450,619,570,495,194,1,1,1,0,1
33337,2019-11-14 17:12:43,20.95,63.35,263,495,443,621,573,497,197,1,0,1,1,1
33338,2019-11-14 17:13:03,20.96,62.82,263,494,443,619,572,481,196,1,1,1,1,1
33339,2019-11-14 17:13:23,21.0,62.93,252,494,446,617,571,488,197,1,1,1,0,1
33340,2019-11-14 17:13:43,20.62,63.02,260,496,441,620,572,491,197,1,1,1,0,1
33341,2019-11-14 17:14:03,21.13,63.15,277,492,438,620,568,489,200,1,1,1,0,1
33342,2019-11-14 17:14:23,20.89,63.57,267,491,442,623,572,486,198,1,1,1,0,1
33343,2019-11-14 17:14:43,20.95,63.39,259,495,443,623,568,493,203,1,1,1,0,1
33344,2019-11-14 17:15:03,21.01,64.0,261,493,447,620,579,496,199,1,1,1,0,1
33345,2019-11-14 17:15:23,20.87,63.68,263,491,444,623,574,497,194,1,1,1,0,1
33346,2019-11-14 17:15:43,20.99,63.51,265,492,449,620,576,495,198,1,1,1,0,1
33347,2019-11-14 17:16:03,20.88,63.23,259,493,452,625,573,497,196,1,1,1,0,1
33348,2019-11-14 17:16:23,20.69,63.82,266,493,446,621,574,499,198,1,1,1,0,1
33349,2019-11-14 17:16:43,20.87,63.1,285,491,439,624,573,490,200,1,1,1,1,1
33350,2019-11-14 17:17:03,21.06,62.83,269,492,445,621,571,492,202,1,1,0,1,1
33351,2019-11-14 17:17:23,20.71,62.67,263,494,441,618,573,494,205,1,1,1,0,1
33352,2019-11-14 17:17:43,20.89,63.62,270,493,436,622,567,499,206,1,0,1,0,1
33353,2019-11-14 17:18:03,20.9,63.2,259,492,434,618,573,493,198,1,0,1,0,1
33354,2019-11-14 17:18:23,20.91,63.2,273,493,435,619,567,489,195,0,0,1,0,1
33355,2019-11-14 17:18:43,21.19,62.81,268,493,439,620,570,491,201,0,0,1,0,1
33356,2019-11-14 17:19:03,20.74,63.03,268,492,438,618,569,487,201,1,0,0,0,1
33357,2019-11-14 17:19:23,20.8,62.91,267,491,433,619,571,487,201,1,0,0,0,1
33358,2019-11-14 17:19:43,21.03,62.78,265,494,439,622,568,493,195,1,0,0,0,1
33359,2019-11-14 17:20:03,21.15,62.63,273,497,443,618,571,491,196,1,0,1,0,0
33360,2019-11-14 17:20:23,21.01,62.65,266,492,442,618,571,493,199,1,0,1,0,1
33361,2019-11-14 17:20:43,21.01,62.99,260,491,445,612,568,484,194,1,0,1,0,1
33362,2019-11-14 17:21:03,21.13,63.27,266,493,443,614,566,490,194,1,1,1,1,1
33363,2019-11-14 17:21:23,21.02,62.53,268,494,434,613,570,492,204,1,1,1,1,1
33364,2019-11-14 17:21:43,21.11,63.08,260,495,437,618,573,487,200,1,1,1,1,1
33365,2019-11-14 17:22:03,20.76,63.8,278,493,449,618,567,489,197,1,1,1,1,1
33366,2019-11-14 17:22:23,20.88,63.62,262,497,441,619,570,493,197,1,1,1,1,1
33367,2019-11-14 17:22:43,21.29,63.94,264,493,440,615,574,490,198,1,1,1,1,1
33368,2019-11-14 17:23:03,20.98,64.21,253,493,441,619,568,487,196,1,1,1,1,1
33369,2019-11-14 17:23:23,20.78,63.34,261,492,436,622,568,485,199,1,1,1,1,1
33370,2019-11-14 17:23:43,20.93,63.22,256,493,438,620,571,484,198,1,1,1,1,1
33371,2019-11-14 17:24:03,20.9,63.92,259,492,444,617,572,491,197,1,1,1,1,1
33372,2019-11-14 17:24:23,20.91,62.9,262,494,440,617,566,495,189,1,1,1,1,1
33373,2019-11-14 17:24:43,21.14,62.93,268,492,443,622,570,489,195,1,1,1,1,1
33374,2019-11-14 17:25:03,20.84,62.4,268,490,444,621,566,490,195,1,1,1,1,1
33375,2019-11-14 17:25:23,21.31,62.44,274,496,443,622,568,490,200,1,1,1,1,1
33376,2019-11-14 17:25:43,21.1,62.72,273,493,441,614,571,488,199,1,1,1,1,1
33377,2019-11-14 17:26:03,21.2,61.92,288,493,437,614,569,486,201,1,1,1,1,1
33378,2019-11-14 17:26:23,21.44,63.12,256,491,430,617,567,485,192,1,1,1,1,1
33379,2019-11-14 17:26:43,21.4,63.33,262,493,436,613,566,494,193,0,1,1,1,1
33380,2019-11-14 17:27:03,21.38,63.64,262,493,443,619,570,487,190,0,1,1,1,1
33381,2019-11-14 17:27:23,21.04,63.24,257,492,441,618,567,491,195,1,1,1,1,1
33382,2019-11-14 17:27:43,21.13,63.72,256,491,451,617,569,489,198,1,1,1,1,1
33383,2019-11-14 17:28:03,20.85,63.48,283,492,446,618,577,498,191,1,1,1,1,1
33384,2019-11-14 17:28:23,20.75,64.01,272,491,445,617,576,490,200,1,1,1,1,1
33385,2019-11-14 17:28:43,20.79,63.26,271,491,441,623,571,494,201,1,1,1,1,1
33386,2019-11-14 17:29:03,21.27,63.41,278,492,447,620,572,492,210,1,1,1,1,1
33387,2019-11-14 17:29:23,20.99,63.66,276,492,448,619,572,493,205,1,1,1,1,1
33388,2019-11-14 17:29:43,20.89,63.89,267,494,440,617,570,492,204,1,1,1,1,1
33389,2019-11-14 17:30:03,20.82,63.57,249,493,439,622,573,492,196,1,1,1,1,1
33390,2019-11-14 17:30:23,20.78,63.11,263,495,441,624,568,489,202,0,1,1,1,1
33391,2019-11-14 17:30:43,20.56,62.93,274,491,436,619,572,489,196,1,1,1,1,1
33392,2019-11-14 17:31:03,20.67,64.07,290,491,446,617,567,494,189,1,1,0,1,1
33393,2019-11-14 17:31:23,20.89,62.42,269,490,449,620,569,496,206,1,1,1,1,1
33394,2019-11-14 17:31:43,21.45,63.22,263,491,450,620,568,494,206,1,1,1,1,0
33395,2019-11-14 17:32:03,20.99,63.91,258,491,442,618,566,489,200,1,1,1,1,1
33396,2019-11-14 17:32:23,20.96,63.57,254,494,442,618,572,499,195,1,1,1,1,1
33397,2019-11-14 17:32:43,20.84,63.71,249,493,437,625,570,495,201,1,1,1,1,1
33398,2019-11-14 17:33:03,20.6,63.6,259,493,440,621,575,491,198,1,1,1,1,1
33399,2019-11-14 17:33:23,20.6,63.57,255,493,439,615,576,499,200,1,1,1,1,1
33400,2019-11-14 17:33:43,20.65,63.11,270,491,444,620,570,495,198,1,1,1,1,1
33401,2019-11-14 17:34:03,20.8,63.14,271,491,437,622,572,494,191,1,1,1,1,1
33402,2019-11-14 17:34:23,20.57,63.1,265,494,439,617,576,492,198,1,1,1,1,1
33403,2019-11-14 17:34:43,20.65,62.69,258,494,444,617,569,492,194,1,1,1,1,1
33404,2019-11-14 17:35:03,20.62,63.2,257,494,447,621,574,492,197,1,1,1,1,1
33405,2019-11-14 17:35:23,20.96,63.15,264,493,439,625,572,489,189,1,1,1,1,1
33406,2019-11-14 17:35:43,20.95,63.25,261,492,443,622,570,492,188,1,1,1,1,1
33407,2019-11-14 17:36:03,21.28,63.27,266,493,446,620,572,500,191,1,1,1,1,1
33408,2019-11-14 17:36:23,21.28,63.27,275,496,446,622,574,495,194,1,1,1,1,1
33409,2019-11-14 17:36:43,21.17,62.88,261,492,443,621,572,495,199,1,1,1,1,1
33410,2019-11-14 17:37:03,20.79,63.21,267,494,439,619,572,489,193,1,1,1,1,1
33411,2019-11-14 17:37:23,20.75,62.97,265,496,442,614,574,486,199,1,1,1,0,1
33412,2019-11-14 17:37:43,20.71,63.4,253,491,441,615,570,488,196,1,1,1,0,1
33413,2019-11-14 17:38:03,20.67,63.36,262,494,434,616,572,486,193,1,1,1,1,1
33414,2019-11-14 17:38:23,20.98,62.78,256,493,432,619,566,494,196,1,1,1,1,1
33415,2019-11-14 17:38:43,20.95,63.02,262,493,426,618,567,491,197,1,1,1,1,1
33416,2019-11-14 17:39:03,21.33,63.38,277,495,428,615,571,489,197,1,1,1,1,1
33417,2019-11-14 17:39:23,21.33,63.12,267,491,437,615,571,483,204,1,1,1,1,1
33418,2019-11-14 17:39:43,21.6,62.36,268,493,435,617,573,491,197,1,1,1,1,1
33419,2019-11-14 17:40:03,21.41,62.53,288,488,434,617,573,485,197,1,1,1,1,1
33420,2019-11-14 17:40:23,21.6,62.7,279,491,436,618,570,488,198,1,1,1,1,1
33421,2019-11-14 17:40:43,21.18,62.8,286,492,444,614,567,490,195,1,1,1,1,1
33422,2019-11-14 17:41:03,21.34,62.23,276,491,443,619,571,491,197,1,1,1,1,1
33423,2019-11-14 17:41:23,21.26,62.47,281,490,437,618,577,496,201,1,1,1,1,1
33424,2019-11-14 17:41:43,21.07,62.79,269,492,429,622,569,490,207,1,0,1,1,1
33425,2019-11-14 17:42:03,21.09,63.26,262,489,440,621,563,484,195,1,1,1,1,1
33426,2019-11-14 17:42:23,21.2,63.82,270,493,438,620,572,486,191,1,1,1,1,1
33427,2019-11-14 17:42:43,21.02,63.49,258,493,439,620,566,486,195,1,1,1,1,1
33428,2019-11-14 17:43:03,20.74,63.54,280,492,442,616,575,492,192,1,1,1,1,1
33429,2019-11-14 17:43:23,20.81,64.41,278,491,434,621,571,495,191,1,1,1,1,1
33430,2019-11-14 17:43:43,20.81,63.65,269,495,439,620,567,493,203,1,1,1,1,1
33431,2019-11-14 17:44:03,20.83,64.21,267,493,442,617,574,490,200,1,1,1,1,1
33432,2019-11-14 17:44:23,21.17,63.75,267,496,441,616,568,491,199,1,1,1,1,1
33433,2019-11-14 17:44:43,21.07,64.07,258,493,443,618,568,489,194,1,1,1,1,1
33434,2019-11-14 17:45:03,20.66,63.68,258,495,449,618,570,491,193,1,1,1,1,1
33435,2019-11-14 17:45:23,20.59,63.42,244,496,440,619,574,492,193,1,1,0,1,1
33436,2019-11-14 17:45:43,20.64,63.83,244,494,443,621,572,489,197,1,1,1,1,1
33437,2019-11-14 17:46:03,20.9,63.6,255,494,436,623,573,494,195,0,1,0,1,1
33438,2019-11-14 17:46:23,20.92,63.48,267,491,441,620,573,497,199,1,1,1,1,1
33439,2019-11-14 17:46:43,20.69,63.45,253,497,436,620,574,492,192,1,1,1,1,1
33440,2019-11-14 17:47:03,20.77,63.43,264,495,437,620,573,489,190,0,1,1,1,1
33441,2019-11-14 17:47:23,20.88,64.51,265,492,448,621,572,490,196,0,0,1,1,1
33442,2019-11-14 17:47:43,20.65,64.27,271,490,441,620,566,488,193,1,1,1,1,1
33443,2019-11-14 17:48:03,20.81,64.23,264,496,437,614,569,491,198,0,1,1,0,1
33444,2019-11-14 17:48:23,20.63,63.72,257,491,441,619,568,488,193,0,1,1,0,1
33445,2019-11-14 17:48:43,20.78,63.34,248,491,449,618,573,492,198,1,1,1,0,1
33446,2019-11-14 17:49:03,20.98,62.88,264,492,446,620,571,496,194,1,1,1,0,1
33447,2019-11-14 17:49:23,21.09,62.88,262,494,443,621,572,493,199,1,0,1,0,1
33448,2019-11-14 17:49:43,20.93,62.81,268,495,437,618,575,492,196,1,0,1,0,1
33449,2019-11-14 17:50:03,21.04,63.43,276,492,443,619,569,493,193,1,0,1,0,1
33450,2019-11-14 17:50:23,20.89,63.83,284,492,442,622,567,495,194,1,0,1,0,1
33451,2019-11-14 17:50:43,20.41,62.82,274,495,447,614,574,494,198,1,0,1,0,1
33452,2019-11-14 17:51:03,20.89,64.17,259,493,444,619,567,492,194,1,0,0,0,1
33453,2019-11-14 17:51:23,20.86,63.26,259,492,442,618,572,497,195,0,0,0,1,1
33454,2019-11-14 17:51:43,20.75,63.12,257,494,440,617,573,491,195,1,0,1,0,1
33455,2019-11-14 17:52:03,20.58,63.23,262,494,434,624,571,490,196,0,0,1,0,1
33456,2019-11-14 17:52:23,20.81,63.41,256,492,442,620,577,495,195,0,0,1,0,1
33457,2019-11-14 17:52:43,20.76,63.55,268,493,435,619,577,491,198,0,0,1,0,0
33458,2019-11-14 17:53:03,20.9,63.18,255,493,436,623,570,491,203,0,0,1,0,1
33459,2019-11-14 17:53:23,20.73,63.04,270,493,437,619,566,490,194,0,0,1,0,0
33460,2019-11-14 17:53:43,20.94,63.48,264,491,451,617,571,490,194,0,0,1,0,0
33461,2019-11-14 17:54:03,20.86,63.57,275,493,445,622,573,496,198,0,0,1,0,1
33462,2019-11-14 17:54:23,20.77,63.65,274,494,452,621,573,493,200,0,0,1,0,0
33463,2019-11-14 17:54:43,21.01,63.3,264,494,447,621,574,494,193,0,0,1,0,0
33464,2019-11-14 17:55:03,20.93,63.0,258,493,445,620,571,495,193,0,0,1,0,0
33465,2019-11-14 17:55:23,21.11,63.51,262,495,446,621,569,496,194,0,0,0,0,1
33466,2019-11-14 17:55:43,20.93,62.92,264,494,450,616,572,494,197,0,0,1,0,0
33467,2019-11-14 17:56:03,21.01,63.44,264,492,440,618,571,496,193,0,0,1,0,0
33468,2019-11-14 17:56:23,20.95,63.23,259,492,444,622,573,496,197,0,0,1,0,0
33469,2019-11-14 17:56:43,20.73,63.04,255,492,446,624,571,492,197,0,0,1,0,0
33470,2019-11-14 17:57:03,20.67,63.13,264,492,442,621,571,494,192,0,0,1,0,0
33471,2019-11-14 17:57:23,21.01,63.52,273,493,440,624,573,497,200,0,0,1,0,0
33472,2019-11-14 17:57:43,20.88,63.77,258,491,450,621,571,493,203,1,0,1,0,0
33473,2019-11-14 17:58:02,20.83,63.24,253,495,440,623,574,491,200,0,1,1,1,0
33474,2019-11-14 17:58:23,20.7,63.53,270,494,435,618,572,488,197,0,1,1,0,1
33475,2019-11-14 17:58:43,20.83,62.75,256,492,437,620,571,491,199,1,1,1,0,1
33476,2019-11-14 17:59:03,21.06,63.13,266,494,433,618,568,495,195,1,0,1,0,1
33477,2019-11-14 17:59:23,20.88,63.42,280,493,434,620,572,491,195,1,0,1,1,1
33478,2019-11-14 17:59:43,20.86,63.72,252,491,441,620,569,499,197,1,0,1,1,1
33479,2019-11-14 18:00:03,21.07,63.56,248,492,432,621,569,491,196,1,1,1,1,1
33480,2019-11-14 18:00:23,20.81,63.65,252,494,437,617,573,484,190,1,1,1,1,1
33481,2019-11-14 18:00:43,21.08,63.56,264,495,439,620,570,498,191,1,1,1,1,1
33482,2019-11-14 18:01:03,21.06,64.07,259,495,437,620,574,488,188,1,0,1,1,1
33483,2019-11-14 18:01:23,21.0,63.89,264,493,436,618,571,486,197,0,1,1,1,1
33484,2019-11-14 18:01:43,20.63,63.48,248,496,432,619,575,489,197,0,1,1,1,1
33485,2019-11-14 18:02:03,20.74,64.2,255,497,434,621,575,492,193,1,1,1,1,1
33486,2019-11-14 18:02:23,20.61,63.82,258,496,444,620,566,491,193,0,1,1,1,1
33487,2019-11-14 18:02:42,20.62,63.7,251,494,435,619,570,489,196,1,1,1,1,1
33488,2019-11-14 18:03:03,20.93,63.27,264,497,436,623,570,489,194,1,0,1,0,1
33489,2019-11-14 18:03:23,20.65,63.24,246,495,438,616,571,494,194,0,0,1,0,1
33490,2019-11-14 18:03:43,20.83,63.83,259,492,444,618,568,497,192,1,1,1,0,1
33491,2019-11-14 18:04:03,21.19,63.15,262,494,442,622,574,498,194,1,1,1,0,1
33492,2019-11-14 18:04:23,21.16,62.61,255,494,442,623,571,496,192,1,1,1,0,1
33493,2019-11-14 18:04:43,21.33,62.38,258,493,432,622,574,493,191,1,0,1,0,1
33494,2019-11-14 18:05:03,21.29,62.57,262,495,433,621,577,493,194,1,0,1,0,1
33495,2019-11-14 18:05:23,21.08,62.07,259,492,430,624,573,495,196,1,1,1,0,1
33496,2019-11-14 18:05:43,20.99,62.98,264,493,436,619,573,494,197,1,1,1,0,1
33497,2019-11-14 18:06:03,21.15,62.66,251,494,444,619,577,490,200,0,1,1,0,1
33498,2019-11-14 18:06:23,21.04,62.59,270,493,435,624,578,499,199,0,1,1,0,1
33499,2019-11-14 18:06:43,21.16,62.68,260,492,440,623,578,497,198,0,1,1,0,1
33500,2019-11-14 18:07:03,21.24,62.8,270,493,439,623,576,501,194,0,1,1,0,1
33501,2019-11-14 18:07:23,21.01,62.94,277,493,441,623,575,499,194,1,1,0,0,1
33502,2019-11-14 18:07:43,20.96,63.13,272,493,452,627,575,494,199,1,1,1,0,1
33503,2019-11-14 18:08:03,20.89,62.64,267,493,446,624,575,499,200,1,1,1,0,1
33504,2019-11-14 18:08:23,21.3,62.7,274,494,443,624,576,498,196,1,1,1,0,0
33505,2019-11-14 18:08:43,21.23,62.37,274,493,445,622,578,496,199,1,1,1,0,1
33506,2019-11-14 18:09:02,20.98,62.87,273,492,450,625,574,495,199,1,1,1,1,1
33507,2019-11-14 18:09:22,21.41,63.64,267,494,446,625,575,486,194,1,1,1,1,1
33508,2019-11-14 18:09:43,21.14,62.7,264,494,438,622,572,496,196,1,1,1,1,1
33509,2019-11-14 18:10:03,21.01,63.11,255,496,440,618,578,500,190,1,0,1,1,1
33510,2019-11-14 18:10:23,21.05,62.86,269,492,444,627,574,496,193,1,0,1,1,1
33511,2019-11-14 18:10:42,21.18,62.87,279,495,444,623,577,496,192,1,1,1,1,1
33512,2019-11-14 18:11:02,21.45,62.99,270,493,447,620,572,494,199,1,1,1,1,1
33513,2019-11-14 18:11:23,21.15,62.94,245,493,448,619,570,498,197,1,1,1,1,1
33514,2019-11-14 18:11:43,20.92,63.82,248,494,444,624,574,491,200,1,0,1,1,1
33515,2019-11-14 18:12:02,20.92,63.03,265,492,436,628,575,485,194,1,0,1,1,1
33516,2019-11-14 18:12:23,20.78,63.98,261,493,443,621,571,492,187,1,1,1,0,1
33517,2019-11-14 18:12:43,20.82,63.37,260,494,442,623,574,494,188,1,1,1,0,0
33518,2019-11-14 18:13:03,20.8,63.17,256,493,444,620,577,499,188,1,0,1,0,1
33519,2019-11-14 18:13:23,20.67,63.54,263,491,446,624,579,499,189,1,1,1,0,1
33520,2019-11-14 18:13:42,20.81,63.0,267,490,444,626,575,499,194,1,1,1,0,1
33521,2019-11-14 18:14:03,20.61,63.47,270,494,445,622,578,497,195,1,1,1,0,1
33522,2019-11-14 18:14:23,20.87,63.9,252,492,442,626,575,494,197,1,1,1,0,0
33523,2019-11-14 18:14:43,20.73,63.08,250,494,442,619,576,499,187,1,1,1,0,1
33524,2019-11-14 18:15:03,20.88,62.85,243,495,446,623,579,500,185,1,1,1,0,1
33525,2019-11-14 18:15:23,21.17,62.34,257,495,447,628,580,496,188,1,0,1,0,1
33526,2019-11-14 18:15:43,21.13,62.19,259,493,442,622,578,500,191,1,0,1,0,1
33527,2019-11-14 18:16:03,21.04,62.18,258,493,440,624,571,492,192,1,1,1,0,1
33528,2019-11-14 18:16:22,21.3,63.53,251,494,443,623,574,490,194,1,1,1,0,0
33529,2019-11-14 18:16:43,21.04,63.25,261,494,441,623,572,496,194,0,1,1,0,1
33530,2019-11-14 18:17:03,20.91,62.88,263,491,446,620,570,493,192,0,1,1,0,1
33531,2019-11-14 18:17:23,20.78,62.84,278,493,444,624,573,493,197,1,1,0,0,1
33532,2019-11-14 18:17:43,20.86,62.32,264,493,446,622,579,491,201,1,1,1,0,1
33533,2019-11-14 18:18:03,21.15,63.21,246,493,448,624,579,494,195,1,1,1,0,1
33534,2019-11-14 18:18:22,20.76,62.74,264,493,444,623,574,497,197,1,1,1,1,1
33535,2019-11-14 18:18:43,20.98,63.02,248,492,444,621,575,498,196,1,1,1,1,1
33536,2019-11-14 18:19:03,20.82,63.14,247,495,442,620,573,502,196,1,1,1,1,0
33537,2019-11-14 18:19:23,20.92,63.92,244,493,449,620,576,494,194,1,1,1,1,1
33538,2019-11-14 18:19:43,20.84,64.19,261,496,443,622,582,498,194,1,0,1,1,1
33539,2019-11-14 18:20:03,20.91,63.31,264,496,439,622,572,497,190,1,1,1,1,1
33540,2019-11-14 18:20:22,20.92,63.27,256,494,441,623,575,497,187,1,1,1,0,1
33541,2019-11-14 18:20:43,21.15,62.41,260,494,441,626,578,501,194,0,1,1,1,1
33542,2019-11-14 18:21:03,20.97,62.87,271,495,438,622,579,495,193,0,1,1,0,1
33543,2019-11-14 18:21:23,20.84,63.28,264,495,437,624,573,497,196,1,1,1,0,1
33544,2019-11-14 18:21:43,20.92,62.8,268,496,436,626,576,502,198,1,1,1,0,1
33545,2019-11-14 18:22:03,20.51,62.89,261,493,442,621,576,499,192,1,1,1,0,0
33546,2019-11-14 18:22:23,20.57,63.41,248,495,440,623,575,501,197,0,1,1,0,1
33547,2019-11-14 18:22:42,20.77,63.52,251,496,445,626,581,496,192,0,1,1,0,1
33548,2019-11-14 18:23:03,20.85,63.67,254,493,450,629,576,499,191,1,0,1,0,0
33549,2019-11-14 18:23:22,20.72,62.98,264,495,447,626,578,503,193,1,0,0,0,1
33550,2019-11-14 18:23:43,20.78,62.78,262,492,447,625,581,497,196,1,0,0,0,1
33551,2019-11-14 18:24:03,20.94,62.84,262,493,447,625,579,497,200,1,0,0,1,1
33552,2019-11-14 18:24:23,20.96,62.09,258,493,441,622,575,498,196,1,0,0,1,1
33553,2019-11-14 18:24:42,21.09,62.33,258,493,446,619,572,491,195,0,0,0,1,0
33554,2019-11-14 18:25:03,21.14,62.63,264,494,445,616,572,489,193,1,1,0,1,0
33555,2019-11-14 18:25:23,21.21,62.92,258,494,441,618,571,492,200,1,1,0,0,1
33556,2019-11-14 18:25:43,21.19,62.86,252,494,443,622,572,498,201,1,1,1,0,1
33557,2019-11-14 18:26:02,20.91,61.94,257,493,443,625,574,496,196,1,1,1,0,1
33558,2019-11-14 18:26:23,20.89,62.91,266,495,446,623,579,496,195,1,1,1,0,1
33559,2019-11-14 18:26:43,20.81,62.38,275,496,448,623,578,493,193,1,1,0,0,0
33560,2019-11-14 18:27:03,20.86,62.43,272,493,446,624,578,501,200,1,0,1,0,0
33561,2019-11-14 18:27:22,20.98,62.81,287,493,445,624,575,504,199,0,0,1,0,1
33562,2019-11-14 18:27:43,20.83,62.77,288,491,442,622,573,495,197,0,0,1,0,1
33563,2019-11-14 18:28:03,20.92,63.23,280,492,445,622,574,497,199,0,0,1,0,1
33564,2019-11-14 18:28:23,21.09,63.25,260,492,446,624,572,497,197,0,0,1,0,1
33565,2019-11-14 18:28:43,20.88,63.1,268,493,440,624,578,502,196,0,0,1,0,1
33566,2019-11-14 18:29:03,20.77,62.77,258,492,447,626,576,495,194,1,0,1,0,1
33567,2019-11-14 18:29:23,20.63,62.52,259,495,444,622,577,501,193,1,0,1,0,1
33568,2019-11-14 18:29:43,21.0,62.72,256,493,440,623,571,500,193,1,0,1,0,1
33569,2019-11-14 18:30:03,20.88,62.94,260,493,444,619,576,500,189,1,1,1,0,1
33570,2019-11-14 18:30:23,20.86,62.56,263,495,440,624,577,494,190,1,1,1,0,1
33571,2019-11-14 18:30:43,20.76,62.85,258,491,438,622,576,496,191,1,1,1,0,1
33572,2019-11-14 18:31:03,21.14,63.57,261,494,446,624,575,494,193,1,1,0,0,1
33573,2019-11-14 18:31:23,20.58,63.37,252,495,440,621,575,497,197,1,1,1,0,1
33574,2019-11-14 18:31:43,20.73,63.92,258,494,442,624,580,499,191,1,1,1,0,1
33575,2019-11-14 18:32:02,20.65,63.22,255,494,446,622,577,503,192,1,1,1,1,1
33576,2019-11-14 18:32:23,20.85,63.22,259,492,450,622,579,497,187,1,1,1,1,1
33577,2019-11-14 18:32:43,21.04,63.15,245,494,445,625,577,496,191,0,1,1,1,1
33578,2019-11-14 18:33:03,20.95,62.55,254,497,453,620,575,496,196,1,1,1,1,0
33579,2019-11-14 18:33:23,21.01,62.18,272,495,443,623,578,499,193,1,1,1,1,1
33580,2019-11-14 18:33:42,21.14,62.25,265,494,446,626,575,492,191,1,1,1,1,1
33581,2019-11-14 18:34:03,21.19,62.27,255,493,443,627,575,494,193,1,1,1,0,1
33582,2019-11-14 18:34:23,21.0,62.57,259,494,442,626,576,497,192,1,1,1,0,1
33583,2019-11-14 18:34:43,20.95,61.94,251,492,442,625,574,495,191,1,0,1,0,1
33584,2019-11-14 18:35:03,21.09,61.66,262,493,439,624,572,495,196,0,1,1,0,1
33585,2019-11-14 18:35:22,21.33,62.79,246,494,443,628,575,493,197,1,1,1,0,1
33586,2019-11-14 18:35:43,20.8,63.19,265,494,434,624,578,498,191,0,1,1,0,1
33587,2019-11-14 18:36:03,20.97,63.18,267,495,439,628,579,502,194,0,0,1,0,0
33588,2019-11-14 18:36:23,20.87,63.17,261,495,446,626,573,496,188,0,0,1,0,0
33589,2019-11-14 18:36:43,20.93,62.5,252,493,449,627,574,495,194,0,0,1,0,1
33590,2019-11-14 18:37:03,21.18,62.14,256,493,446,625,579,498,191,0,0,0,0,1
33591,2019-11-14 18:37:23,21.08,62.9,264,494,447,626,575,497,194,0,0,0,0,1
33592,2019-11-14 18:37:43,20.66,62.7,262,493,444,624,576,495,197,0,0,0,0,1
33593,2019-11-14 18:38:02,20.98,62.66,260,494,445,620,575,492,200,1,1,0,0,1
33594,2019-11-14 18:38:23,21.08,62.46,272,496,442,619,573,495,200,1,1,1,0,1
33595,2019-11-14 18:38:43,21.13,62.91,262,494,441,621,571,490,196,1,1,0,0,1
33596,2019-11-14 18:39:03,20.57,62.92,268,494,435,618,572,500,200,0,1,1,0,1
33597,2019-11-14 18:39:23,20.89,62.79,251,496,442,620,575,496,193,0,0,1,0,1
33598,2019-11-14 18:39:43,21.13,63.23,253,493,446,622,574,498,193,0,0,0,0,1
33599,2019-11-14 18:40:03,20.97,63.16,253,494,450,623,575,491,199,0,0,1,0,1
33600,2019-11-14 18:40:23,20.95,62.9,263,492,447,623,575,496,195,0,0,1,0,1
33601,2019-11-14 18:40:42,20.96,63.32,242,495,451,621,579,495,199,0,0,1,0,1
33602,2019-11-14 18:41:03,20.78,62.25,251,496,446,626,579,496,191,0,0,1,0,1
33603,2019-11-14 18:41:23,21.08,62.81,255,493,444,626,580,496,186,0,0,1,0,1
33604,2019-11-14 18:41:43,21.09,63.2,250,492,449,626,577,496,191,1,0,1,0,1
33605,2019-11-14 18:42:03,20.72,62.72,255,495,440,624,577,499,190,1,1,1,0,1
33606,2019-11-14 18:42:23,20.61,62.69,257,493,444,628,575,498,193,0,1,1,0,1
33607,2019-11-14 18:42:43,20.93,63.1,250,492,445,631,578,498,189,0,1,1,0,1
33608,2019-11-14 18:43:03,20.7,62.89,257,493,449,627,580,494,193,0,1,1,0,1
33609,2019-11-14 18:43:22,20.71,62.49,254,491,449,623,578,498,189,1,1,1,0,1
33610,2019-11-14 18:43:43,20.88,62.31,252,494,445,624,581,505,189,1,1,1,0,1
33611,2019-11-14 18:44:03,20.59,62.43,252,496,441,629,580,502,190,1,1,1,0,1
33612,2019-11-14 18:44:23,21.15,62.8,257,497,446,625,580,500,189,1,0,1,0,1
33613,2019-11-14 18:44:43,20.95,62.98,267,496,445,630,578,502,196,1,1,1,0,1
33614,2019-11-14 18:45:03,20.89,63.04,252,494,445,626,576,505,195,1,1,0,0,1
33615,2019-11-14 18:45:23,20.82,63.05,259,496,436,626,579,498,193,1,1,1,0,1
33616,2019-11-14 18:45:43,21.0,63.34,268,494,441,627,578,501,186,1,1,1,0,1
33617,2019-11-14 18:46:03,20.87,62.88,254,492,448,624,579,503,192,1,0,1,0,1
33618,2019-11-14 18:46:23,20.68,62.16,265,496,447,626,578,504,190,1,0,1,0,0
33619,2019-11-14 18:46:42,20.97,62.68,255,494,450,627,578,500,195,0,0,0,0,1
33620,2019-11-14 18:47:03,21.32,62.66,261,492,444,623,578,499,199,1,0,1,0,0
33621,2019-11-14 18:47:23,21.23,62.84,255,491,441,625,579,499,193,1,0,1,0,1
33622,2019-11-14 18:47:43,20.98,62.01,268,494,452,623,578,499,191,1,0,1,0,1
33623,2019-11-14 18:48:03,21.16,61.76,250,493,443,623,578,497,193,0,0,0,0,1
33624,2019-11-14 18:48:22,21.11,62.13,255,493,438,625,573,495,191,1,0,1,0,0
33625,2019-11-14 18:48:43,21.21,62.7,252,491,442,621,573,498,193,1,0,1,0,1
33626,2019-11-14 18:49:03,21.21,62.33,270,492,442,622,577,501,193,1,0,1,0,1
33627,2019-11-14 18:49:23,21.29,61.97,260,493,444,626,577,500,194,0,0,1,0,1
33628,2019-11-14 18:49:42,20.93,62.54,274,493,447,624,576,497,192,0,0,1,0,1
33629,2019-11-14 18:50:02,20.93,62.9,249,492,450,626,576,497,198,1,0,1,0,1
33630,2019-11-14 18:50:23,20.93,62.96,242,493,439,626,579,498,193,1,0,1,0,1
33631,2019-11-14 18:50:43,20.85,62.37,246,493,446,626,578,494,192,1,0,0,0,1
33632,2019-11-14 18:51:03,21.16,62.41,256,491,445,625,579,499,194,1,0,1,1,1
33633,2019-11-14 18:51:22,20.97,63.13,248,492,447,624,577,499,193,1,0,1,0,1
33634,2019-11-14 18:51:43,20.99,62.98,255,497,448,628,576,500,190,1,0,1,0,0
33635,2019-11-14 18:52:03,20.85,63.0,260,494,450,627,580,501,191,1,0,1,0,1
33636,2019-11-14 18:52:23,20.87,63.85,256,494,449,626,575,504,194,1,0,1,0,0
33637,2019-11-14 18:52:43,20.83,63.85,269,493,443,624,577,503,188,1,0,0,0,1
33638,2019-11-14 18:53:02,20.77,63.86,259,494,446,626,579,499,196,0,1,1,0,1
33639,2019-11-14 18:53:23,20.49,63.49,258,494,448,625,577,499,193,0,1,1,0,1
33640,2019-11-14 18:53:42,20.42,63.39,251,495,453,629,578,502,190,1,1,1,0,1
33641,2019-11-14 18:54:03,20.89,63.07,244,495,454,627,582,506,191,1,1,1,0,1
33642,2019-11-14 18:54:23,20.88,62.52,243,495,456,628,581,505,188,1,1,1,0,1
33643,2019-11-14 18:54:43,20.63,62.8,239,495,453,627,586,502,188,1,1,0,1,1
33644,2019-11-14 18:55:03,20.73,63.11,242,495,455,628,581,506,189,1,1,1,1,1
33645,2019-11-14 18:55:22,20.79,63.92,251,494,445,628,581,505,185,0,1,1,1,1
33646,2019-11-14 18:55:43,20.83,63.16,254,496,443,626,583,499,189,1,1,1,1,1
33647,2019-11-14 18:56:03,20.95,62.86,261,496,444,627,579,499,190,1,1,1,0,1
33648,2019-11-14 18:56:22,20.79,62.33,250,494,442,626,580,498,193,1,1,1,0,1
33649,2019-11-14 18:56:43,20.8,62.27,248,495,440,628,579,499,191,1,1,1,0,1
33650,2019-11-14 18:57:03,21.21,62.66,253,496,445,628,578,499,189,1,1,1,0,1
33651,2019-11-14 18:57:23,21.29,62.75,264,495,444,626,581,499,191,1,1,1,0,0
33652,2019-11-14 18:57:43,21.14,62.74,260,494,451,627,578,502,192,1,1,1,0,1
33653,2019-11-14 18:58:03,21.35,62.09,256,495,446,631,581,500,194,1,1,1,0,1
33654,2019-11-14 18:58:23,21.16,62.16,257,492,451,629,580,498,194,1,1,1,0,1
33655,2019-11-14 18:58:43,21.17,62.15,253,496,447,626,579,501,195,0,1,1,0,1
33656,2019-11-14 18:59:03,21.26,62.41,267,493,448,625,580,501,188,0,0,1,0,1
33657,2019-11-14 18:59:22,21.16,62.55,276,493,450,625,579,498,187,0,0,1,0,0
33658,2019-11-14 18:59:43,20.96,62.5,262,492,450,630,578,497,194,0,0,1,0,0
33659,2019-11-14 19:00:03,20.87,62.76,265,493,452,628,583,501,197,0,0,1,0,0
33660,2019-11-14 19:00:22,20.79,63.04,252,492,449,626,581,504,195,0,0,1,0,0
33661,2019-11-14 19:00:43,20.84,62.88,250,492,452,628,583,505,192,0,0,0,0,0
33662,2019-11-14 19:01:02,20.71,62.65,266,491,450,627,579,505,191,0,0,0,0,0
33663,2019-11-14 19:01:23,20.51,62.63,256,491,450,623,577,502,192,0,0,1,0,0
33664,2019-11-14 19:01:43,20.72,62.55,263,495,446,627,579,498,189,0,0,1,0,1
33665,2019-11-14 19:02:03,20.78,63.2,256,493,444,627,581,498,189,0,0,1,0,1
33666,2019-11-14 19:02:23,20.64,62.88,269,496,446,624,581,499,190,0,1,1,0,0
33667,2019-11-14 19:02:43,21.28,63.41,268,494,452,625,579,505,190,0,1,1,0,1
33668,2019-11-14 19:03:03,21.06,63.39,252,494,449,628,582,500,195,0,1,1,0,1
33669,2019-11-14 19:03:22,20.6,62.93,246,492,449,628,582,501,193,1,1,1,0,1
33670,2019-11-14 19:03:42,20.79,62.79,247,495,443,628,583,502,189,1,1,1,0,1
33671,2019-11-14 19:04:03,20.69,62.98,258,495,452,629,583,504,192,1,1,1,0,0
33672,2019-11-14 19:04:23,20.87,62.89,245,493,449,629,581,502,189,1,1,0,0,1
33673,2019-11-14 19:04:43,20.76,62.64,247,494,449,629,580,502,189,1,0,1,0,1
33674,2019-11-14 19:05:03,21.02,62.41,262,494,449,625,584,499,192,1,1,1,0,1
33675,2019-11-14 19:05:22,20.95,62.03,255,495,451,627,576,499,190,1,1,1,0,0
33676,2019-11-14 19:05:43,21.02,62.29,265,493,448,624,580,502,187,0,1,0,0,0
33677,2019-11-14 19:06:03,20.98,62.33,259,493,451,627,576,500,187,0,1,1,0,0
33678,2019-11-14 19:06:23,21.0,62.12,243,494,447,626,580,500,189,0,0,1,0,1
33679,2019-11-14 19:06:43,21.04,62.58,246,496,447,627,579,499,188,0,1,0,0,1
33680,2019-11-14 19:07:02,20.75,62.84,252,492,448,626,581,499,189,0,0,1,0,1
33681,2019-11-14 19:07:23,20.88,62.88,249,494,448,627,582,501,186,1,0,1,0,0
33682,2019-11-14 19:07:43,20.5,62.5,251,494,442,628,579,499,187,1,0,1,0,1
33683,2019-11-14 19:08:03,20.92,61.9,252,494,448,626,582,502,188,1,1,1,0,1
33684,2019-11-14 19:08:22,20.82,61.7,264,495,444,627,576,496,191,1,1,1,0,1
33685,2019-11-14 19:08:43,20.83,62.73,270,495,446,624,579,503,193,1,1,1,0,1
33686,2019-11-14 19:09:03,20.99,62.71,251,492,449,627,579,497,189,1,0,1,0,1
33687,2019-11-14 19:09:23,20.7,62.56,256,493,450,624,578,501,187,1,0,1,0,1
33688,2019-11-14 19:09:43,20.59,63.14,258,493,450,628,579,506,187,1,1,1,0,1
33689,2019-11-14 19:10:03,20.75,62.93,254,493,448,630,580,502,191,1,1,1,0,1
33690,2019-11-14 19:10:23,20.72,62.41,244,496,449,626,583,505,190,1,1,1,0,1
33691,2019-11-14 19:10:43,20.77,62.75,244,495,448,630,584,504,192,1,1,1,0,1
33692,2019-11-14 19:11:02,20.57,62.74,254,494,444,631,582,503,193,1,1,1,0,1
33693,2019-11-14 19:11:23,21.15,62.4,252,495,451,632,583,505,190,0,1,1,0,1
33694,2019-11-14 19:11:43,20.97,62.1,250,493,452,631,581,505,193,0,1,0,0,1
33695,2019-11-14 19:12:03,20.92,62.62,257,495,452,629,579,504,187,0,0,0,0,1
33696,2019-11-14 19:12:23,20.85,62.45,259,491,454,628,580,503,194,1,0,1,0,1
33697,2019-11-14 19:12:43,20.74,62.41,258,492,446,631,579,500,189,1,0,1,0,1
33698,2019-11-14 19:13:03,20.9,62.73,257,494,444,629,580,504,191,1,1,1,0,1
33699,2019-11-14 19:13:23,20.96,62.11,251,493,447,629,580,502,191,1,1,1,0,1
33700,2019-11-14 19:13:43,20.81,62.45,241,495,449,630,580,499,189,1,0,1,0,1
33701,2019-11-14 19:14:03,20.85,62.64,250,494,451,630,581,503,188,1,0,1,1,1
33702,2019-11-14 19:14:23,20.81,63.33,262,495,448,629,582,503,190,1,0,1,1,1
33703,2019-11-14 19:14:42,20.98,62.88,253,493,451,630,582,502,189,1,0,1,1,1
33704,2019-11-14 19:15:03,21.01,62.51,255,493,445,627,580,505,185,1,0,1,1,1
33705,2019-11-14 19:15:23,20.94,62.94,249,492,443,627,582,505,187,1,0,1,0,1
33706,2019-11-14 19:15:43,20.83,62.07,253,494,444,625,581,501,189,1,0,0,0,1
33707,2019-11-14 19:16:03,20.97,62.1,248,492,444,626,576,495,185,1,0,0,1,1
33708,2019-11-14 19:16:23,21.0,62.23,261,493,441,627,582,498,188,1,0,0,1,1
33709,2019-11-14 19:16:43,21.12,62.14,252,493,453,625,584,497,193,1,0,0,1,1
33710,2019-11-14 19:17:03,20.83,62.37,262,492,451,625,580,502,187,1,0,0,1,1
33711,2019-11-14 19:17:23,20.63,62.85,258,491,453,625,581,497,193,1,0,1,0,1
33712,2019-11-14 19:17:43,20.78,63.03,261,493,448,627,582,495,192,1,0,1,0,1
33713,2019-11-14 19:18:03,20.78,62.95,257,493,441,629,579,501,194,1,0,1,0,1
33714,2019-11-14 19:18:23,20.72,62.99,268,495,446,623,581,497,196,0,1,1,0,1
33715,2019-11-14 19:18:43,20.79,63.09,263,493,443,625,580,501,193,1,1,1,0,1
33716,2019-11-14 19:19:03,20.96,63.01,244,495,449,629,581,497,186,1,0,1,0,1
33717,2019-11-14 19:19:23,20.72,62.53,251,492,446,630,580,503,183,1,0,1,0,0
33718,2019-11-14 19:19:43,20.93,62.51,240,494,447,626,578,503,189,0,0,1,0,1
33719,2019-11-14 19:20:03,20.86,62.55,251,493,446,627,582,499,189,0,0,1,0,1
33720,2019-11-14 19:20:23,21.02,62.3,254,495,448,628,579,498,185,1,0,1,0,1
33721,2019-11-14 19:20:43,21.02,62.22,260,493,448,628,584,504,193,1,0,0,0,1
33722,2019-11-14 19:21:02,20.96,62.04,264,494,447,629,585,506,198,1,0,1,0,1
33723,2019-11-14 19:21:23,21.13,62.22,276,493,450,628,580,503,190,1,0,1,0,1
33724,2019-11-14 19:21:42,20.97,62.05,253,494,449,623,578,501,192,1,0,0,0,1
33725,2019-11-14 19:22:03,21.42,62.83,254,495,445,621,578,498,197,1,0,1,0,1
33726,2019-11-14 19:22:23,21.19,62.6,257,493,450,626,579,498,192,1,1,0,0,1
33727,2019-11-14 19:22:43,20.9,62.95,259,491,446,625,583,498,188,1,1,1,0,1
33728,2019-11-14 19:23:02,20.7,62.21,258,495,446,628,582,501,190,1,1,1,0,1
33729,2019-11-14 19:23:23,20.83,61.99,261,495,443,630,585,503,186,1,1,1,0,1
33730,2019-11-14 19:23:43,20.97,62.41,248,495,441,628,579,504,189,1,1,1,0,1
33731,2019-11-14 19:24:03,21.29,62.28,249,495,447,629,581,505,183,1,0,1,0,1
33732,2019-11-14 19:24:23,21.09,62.35,245,496,449,628,583,503,191,1,0,1,0,0
33733,2019-11-14 19:24:43,21.07,62.17,242,492,447,628,582,503,192,1,0,1,0,1
33734,2019-11-14 19:25:03,21.12,62.48,250,493,445,627,582,504,190,1,0,1,0,1
33735,2019-11-14 19:25:23,20.84,62.81,248,495,445,627,583,500,190,1,0,1,0,1
33736,2019-11-14 19:25:43,20.83,62.74,253,494,446,626,584,500,193,1,0,0,0,1
33737,2019-11-14 19:26:03,20.98,62.81,243,494,446,626,579,503,195,1,0,0,0,1
33738,2019-11-14 19:26:22,20.89,62.61,255,493,450,627,581,499,190,1,0,0,0,1
33739,2019-11-14 19:26:43,20.81,62.64,246,494,443,626,581,501,196,1,0,0,0,1
33740,2019-11-14 19:27:03,20.96,62.1,246,494,445,628,581,503,191,1,0,0,1,1
33741,2019-11-14 19:27:23,21.11,62.07,256,493,449,628,580,496,189,0,0,0,0,1
33742,2019-11-14 19:27:42,20.96,61.79,256,495,448,625,583,501,194,0,0,1,0,0
33743,2019-11-14 19:28:03,21.3,62.12,254,494,441,628,580,499,188,0,0,1,0,0
33744,2019-11-14 19:28:22,21.32,62.43,246,495,447,628,583,501,190,0,0,1,0,0
33745,2019-11-14 19:28:43,21.17,62.08,256,494,448,627,580,506,194,0,0,1,0,0
33746,2019-11-14 19:29:03,21.12,62.4,247,494,450,630,580,502,190,0,0,1,0,0
33747,2019-11-14 19:29:22,20.84,62.52,254,494,452,627,581,505,190,0,0,1,0,1
33748,2019-11-14 19:29:42,20.68,62.64,249,494,452,631,581,507,190,0,0,1,0,1
33749,2019-11-14 19:30:03,20.74,62.24,258,494,454,628,584,502,193,0,0,0,0,0
33750,2019-11-14 19:30:22,20.8,62.75,259,492,456,627,580,504,196,0,0,0,0,0
33751,2019-11-14 19:30:42,20.7,62.96,276,495,454,628,575,503,193,0,0,0,0,1
33752,2019-11-14 19:31:03,20.63,62.8,262,492,450,623,576,500,193,0,0,1,0,1
33753,2019-11-14 19:31:22,21.02,62.98,254,495,451,628,580,498,188,0,0,1,0,1
33754,2019-11-14 19:31:42,20.87,62.8,257,493,448,626,576,499,192,0,0,1,0,1
33755,2019-11-14 19:32:03,20.68,62.91,261,494,448,627,582,501,190,0,0,1,0,1
33756,2019-11-14 19:32:22,20.83,63.55,258,495,450,629,582,502,190,0,0,1,0,1
33757,2019-11-14 19:32:43,20.8,62.97,247,494,446,626,582,502,191,0,1,1,0,1
33758,2019-11-14 19:33:02,20.79,62.7,251,494,448,628,582,500,196,0,1,1,0,1
33759,2019-11-14 19:33:23,20.92,62.4,236,492,451,629,581,502,192,0,1,1,0,1
33760,2019-11-14 19:33:43,20.77,62.69,243,495,454,628,584,500,191,0,1,1,0,1
33761,2019-11-14 19:34:02,20.85,62.22,252,493,447,627,582,505,191,1,1,1,0,1
33762,2019-11-14 19:34:23,20.99,61.69,256,495,447,630,580,503,190,1,1,1,0,1
33763,2019-11-14 19:34:43,21.52,61.4,257,495,447,630,578,504,190,1,1,1,0,1
33764,2019-11-14 19:35:03,21.28,61.01,254,494,445,630,582,505,191,0,1,1,0,1
33765,2019-11-14 19:35:22,21.27,61.27,257,494,447,628,580,500,191,0,1,1,0,0
33766,2019-11-14 19:35:42,20.85,62.38,261,493,453,628,580,504,194,0,0,1,0,0
33767,2019-11-14 19:36:03,21.16,62.07,257,491,454,629,579,501,190,0,0,1,0,1
33768,2019-11-14 19:36:22,21.2,62.28,251,491,455,630,580,503,193,1,0,1,0,0
33769,2019-11-14 19:36:42,20.93,62.26,261,493,452,628,582,507,195,1,0,0,0,1
33770,2019-11-14 19:37:03,21.0,62.24,251,495,453,629,576,499,191,1,0,1,0,1
33771,2019-11-14 19:37:22,20.97,62.7,251,496,451,630,583,502,186,1,0,1,0,1
33772,2019-11-14 19:37:43,20.98,62.6,250,491,444,629,581,506,185,1,0,1,0,1
33773,2019-11-14 19:38:03,21.17,62.11,255,492,447,629,584,504,191,1,1,1,0,1
33774,2019-11-14 19:38:22,21.03,62.27,257,495,453,629,584,509,188,1,1,0,0,1
33775,2019-11-14 19:38:42,20.8,61.99,249,491,448,629,582,500,189,1,1,1,1,1
33776,2019-11-14 19:39:03,20.68,62.11,255,497,443,626,583,503,184,1,1,1,1,1
33777,2019-11-14 19:39:22,20.7,62.13,259,493,444,629,578,498,188,1,1,1,1,1
33778,2019-11-14 19:39:42,21.23,62.46,264,493,447,630,576,501,188,1,1,1,1,1
33779,2019-11-14 19:40:03,21.09,62.68,246,494,450,625,580,499,192,1,0,1,1,1
33780,2019-11-14 19:40:22,20.85,63.41,249,496,447,628,580,503,191,1,1,0,1,1
33781,2019-11-14 19:40:43,21.07,62.87,254,494,448,629,578,502,194,1,1,1,1,1
33782,2019-11-14 19:41:03,21.25,62.55,254,495,451,629,578,500,188,1,1,1,0,0
33783,2019-11-14 19:41:22,21.53,62.13,253,496,447,626,581,501,191,1,1,1,0,1
33784,2019-11-14 19:41:43,21.18,61.6,252,492,448,628,582,498,194,1,1,1,0,1
33785,2019-11-14 19:42:02,20.94,62.04,252,494,448,628,579,502,191,1,0,1,0,1
33786,2019-11-14 19:42:22,21.05,62.57,250,494,451,626,582,506,187,0,0,1,1,0
33787,2019-11-14 19:42:43,21.24,62.87,254,494,449,629,584,502,188,0,0,1,1,0
33788,2019-11-14 19:43:03,21.24,63.16,250,491,442,628,583,499,189,1,0,0,0,0
33789,2019-11-14 19:43:22,20.73,62.29,254,492,453,627,578,500,191,0,0,0,0,0
33790,2019-11-14 19:43:43,20.87,62.65,260,492,458,627,578,503,195,0,0,0,0,1
33791,2019-11-14 19:44:02,20.95,62.98,259,493,452,626,579,498,197,1,0,1,0,1
33792,2019-11-14 19:44:22,20.96,62.51,263,496,452,625,576,499,192,1,0,1,0,1
33793,2019-11-14 19:44:42,20.97,62.2,285,492,446,628,578,499,194,1,0,1,0,0
33794,2019-11-14 19:45:03,20.89,62.49,269,495,447,625,581,498,198,1,0,1,0,1
33795,2019-11-14 19:45:22,20.94,62.29,256,493,446,628,579,499,196,0,0,1,0,1
33796,2019-11-14 19:45:42,21.04,62.74,254,495,453,629,580,499,193,0,1,1,0,0
33797,2019-11-14 19:46:03,20.97,62.49,257,492,456,628,583,500,191,0,1,1,0,1
33798,2019-11-14 19:46:22,20.99,62.26,247,494,451,626,580,503,192,1,1,1,1,1
33799,2019-11-14 19:46:43,21.26,61.86,250,493,440,633,582,506,192,1,0,1,1,1
33800,2019-11-14 19:47:02,21.27,62.09,277,494,448,628,582,504,187,1,0,0,0,1
33801,2019-11-14 19:47:23,21.04,61.58,258,492,447,627,581,502,192,1,0,1,0,1
33802,2019-11-14 19:47:43,21.06,60.95,258,495,453,629,583,501,193,1,0,1,0,1
33803,2019-11-14 19:48:03,21.06,61.23,247,492,447,631,582,503,190,0,0,1,0,1
33804,2019-11-14 19:48:23,21.23,62.29,253,493,448,630,582,502,191,1,1,0,0,1
33805,2019-11-14 19:48:42,20.74,61.45,252,495,449,629,584,506,189,1,1,1,0,1
33806,2019-11-14 19:49:02,20.82,62.65,250,496,445,629,582,509,190,1,0,1,0,1
33807,2019-11-14 19:49:22,21.04,62.16,248,494,445,631,582,502,191,1,0,1,0,1
33808,2019-11-14 19:49:43,21.19,62.4,257,494,448,626,581,499,190,1,0,1,0,1
33809,2019-11-14 19:50:03,21.08,62.47,247,495,446,628,581,499,189,0,1,1,0,1
33810,2019-11-14 19:50:23,21.01,62.39,246,496,449,629,582,500,192,1,1,1,0,1
33811,2019-11-14 19:50:42,21.0,61.9,241,495,449,629,580,503,187,1,0,1,0,1
33812,2019-11-14 19:51:03,20.84,62.31,255,493,450,632,582,503,188,1,1,1,0,1
33813,2019-11-14 19:51:23,20.93,62.6,251,494,454,631,585,505,187,1,1,1,0,1
33814,2019-11-14 19:51:42,20.85,62.21,255,493,449,629,587,500,184,1,1,1,0,1
33815,2019-11-14 19:52:02,21.17,61.97,254,495,451,632,584,504,184,1,0,0,0,1
33816,2019-11-14 19:52:23,20.86,62.59,259,494,447,628,582,501,186,1,0,1,0,1
33817,2019-11-14 19:52:42,20.85,63.11,260,494,447,628,582,503,186,1,1,1,0,1
33818,2019-11-14 19:53:03,20.71,62.73,242,494,446,634,579,502,189,1,1,1,0,1
33819,2019-11-14 19:53:22,20.89,62.92,240,496,447,630,584,503,182,1,0,1,0,1
33820,2019-11-14 19:53:42,20.95,63.19,245,496,447,631,583,499,185,1,0,1,0,1
33821,2019-11-14 19:54:03,21.05,63.37,251,492,445,630,584,507,187,1,1,1,0,1
33822,2019-11-14 19:54:22,20.99,63.09,259,495,456,631,584,507,187,1,1,1,0,1
33823,2019-11-14 19:54:42,21.0,62.3,260,497,458,630,587,509,186,1,0,0,0,1
33824,2019-11-14 19:55:02,20.81,61.8,257,495,455,632,582,508,190,1,0,1,0,1
33825,2019-11-14 19:55:22,20.87,62.45,255,494,441,630,581,506,189,0,0,1,0,1
33826,2019-11-14 19:55:42,20.81,62.83,244,493,449,629,579,504,184,1,1,1,0,1
33827,2019-11-14 19:56:03,20.63,62.49,238,494,453,629,584,506,185,1,1,1,0,1
33828,2019-11-14 19:56:22,20.7,62.66,242,495,460,627,586,506,187,1,0,1,0,0
33829,2019-11-14 19:56:42,20.81,62.73,248,492,457,631,586,507,189,1,0,1,0,1
33830,2019-11-14 19:57:03,20.52,62.14,250,494,453,635,585,506,185,1,0,1,0,1
33831,2019-11-14 19:57:23,20.81,62.59,248,493,450,629,584,505,188,1,0,0,0,1
33832,2019-11-14 19:57:43,20.89,62.38,247,493,451,628,582,505,192,0,0,1,0,1
33833,2019-11-14 19:58:02,20.86,62.41,244,494,445,632,585,504,191,0,0,1,0,1
33834,2019-11-14 19:58:22,20.9,62.04,252,496,448,630,586,504,184,0,0,1,0,1
33835,2019-11-14 19:58:42,20.98,62.35,260,492,448,629,587,507,186,0,0,1,0,1
33836,2019-11-14 19:59:02,20.95,62.86,258,492,452,626,581,504,189,0,0,1,0,0
33837,2019-11-14 19:59:22,21.0,62.51,255,493,455,628,580,502,189,0,0,1,0,0
33838,2019-11-14 19:59:43,20.79,62.22,244,494,453,628,581,499,192,0,0,1,0,0
33839,2019-11-14 20:00:03,20.89,62.42,248,493,451,628,578,503,185,0,0,1,0,0
33840,2019-11-14 20:00:22,21.01,62.47,247,492,459,630,580,505,187,0,0,1,0,0
33841,2019-11-14 20:00:43,20.74,62.9,244,492,458,631,583,505,184,0,0,1,0,0
33842,2019-11-14 20:01:03,20.8,62.95,255,494,451,632,585,503,189,0,1,1,0,0
33843,2019-11-14 20:01:22,20.8,62.76,248,496,450,630,584,508,187,0,1,1,0,1
33844,2019-11-14 20:01:42,20.68,62.01,246,495,453,631,583,504,187,0,1,1,0,1
33845,2019-11-14 20:02:03,20.92,62.62,252,493,452,633,585,500,186,1,1,1,0,1
33846,2019-11-14 20:02:23,21.14,62.51,252,495,447,631,586,506,186,1,1,0,0,1
33847,2019-11-14 20:02:42,21.05,62.08,250,497,451,631,587,505,190,1,1,0,1,1
33848,2019-11-14 20:03:02,21.12,61.58,251,491,456,631,581,505,193,1,1,0,1,1
33849,2019-11-14 20:03:23,21.16,62.12,242,493,451,628,583,505,190,1,1,1,1,0
33850,2019-11-14 20:03:43,21.16,62.07,258,495,450,630,584,504,191,1,1,1,0,1
33851,2019-11-14 20:04:02,21.12,61.54,251,492,451,634,584,504,185,1,1,1,0,1
33852,2019-11-14 20:04:22,20.98,61.35,246,496,451,630,583,508,187,0,1,1,0,1
33853,2019-11-14 20:04:42,20.81,62.36,247,492,452,631,585,506,192,1,1,1,0,1
33854,2019-11-14 20:05:03,21.1,62.56,255,493,457,634,585,504,189,1,1,1,0,1
33855,2019-11-14 20:05:23,20.61,61.65,242,494,454,632,582,502,190,1,1,1,0,1
33856,2019-11-14 20:05:43,21.13,62.06,251,497,449,633,584,506,185,1,1,1,0,1
33857,2019-11-14 20:06:02,21.17,61.79,253,494,453,632,584,508,184,1,1,0,0,0
33858,2019-11-14 20:06:23,21.07,61.95,261,495,455,631,585,509,188,1,1,0,0,1
33859,2019-11-14 20:06:42,20.89,62.1,249,494,453,629,587,508,184,0,1,1,0,1
33860,2019-11-14 20:07:03,21.13,61.93,250,494,450,630,585,506,185,1,0,1,0,1
33861,2019-11-14 20:07:22,21.25,61.86,260,494,445,631,578,503,188,1,0,1,0,1
33862,2019-11-14 20:07:42,21.12,62.0,262,494,447,629,578,503,189,1,1,0,0,1
33863,2019-11-14 20:08:02,21.05,61.61,260,495,452,628,579,502,188,1,0,1,0,1
33864,2019-11-14 20:08:22,21.23,61.8,261,491,452,628,579,505,190,0,0,1,1,1
33865,2019-11-14 20:08:43,21.19,62.31,252,492,450,628,580,503,197,0,0,1,1,1
33866,2019-11-14 20:09:03,21.2,62.07,259,494,450,625,580,505,191,1,0,0,1,1
33867,2019-11-14 20:09:22,21.01,62.62,264,491,446,626,583,501,193,1,0,1,1,1
33868,2019-11-14 20:09:42,21.0,62.75,262,493,450,626,583,502,190,1,0,1,1,1
33869,2019-11-14 20:10:02,21.13,62.37,274,493,447,628,582,505,193,1,1,1,1,1
33870,2019-11-14 20:10:23,21.31,62.13,271,496,446,630,581,501,192,1,1,1,1,1
33871,2019-11-14 20:10:43,21.11,62.6,256,494,450,628,580,501,191,1,1,1,1,0
33872,2019-11-14 20:11:04,21.18,62.4,257,495,446,633,583,502,189,1,1,1,1,1
33873,2019-11-14 20:11:24,21.01,62.08,266,495,449,626,586,504,190,1,1,1,1,1
33874,2019-11-14 20:11:44,21.05,62.39,270,494,449,625,581,505,189,1,1,1,1,1
33875,2019-11-14 20:12:04,20.97,62.36,246,493,450,621,582,503,188,1,1,1,1,1
33876,2019-11-14 20:12:24,21.05,62.6,246,496,451,627,581,501,188,1,1,1,1,1
33877,2019-11-14 20:12:44,21.16,62.61,244,491,448,626,581,505,186,1,1,1,1,1
33878,2019-11-14 20:13:04,21.01,62.29,253,495,435,629,582,498,188,1,1,1,1,1
33879,2019-11-14 20:13:24,21.04,62.36,263,496,447,625,580,503,193,1,1,1,1,1
33880,2019-11-14 20:13:44,20.65,62.6,259,494,448,628,580,497,195,1,1,1,1,1
33881,2019-11-14 20:14:04,21.13,63.13,252,493,443,629,581,502,189,1,1,1,1,1
33882,2019-11-14 20:14:24,21.02,62.34,247,494,450,626,579,502,189,1,1,1,1,1
33883,2019-11-14 20:14:44,21.3,62.13,241,495,447,626,581,503,188,1,1,1,0,0
33884,2019-11-14 20:15:04,21.13,62.15,240,492,447,632,585,503,187,1,0,1,0,1
33885,2019-11-14 20:15:24,21.09,62.2,254,492,447,630,584,504,184,1,0,1,0,1
33886,2019-11-14 20:15:44,21.0,61.43,252,495,446,628,578,500,186,1,0,1,0,0
33887,2019-11-14 20:16:04,20.91,61.87,249,494,448,629,579,496,192,1,0,0,0,1
33888,2019-11-14 20:16:24,20.85,62.26,248,495,451,625,575,501,195,1,0,0,0,1
33889,2019-11-14 20:16:44,20.86,62.44,246,494,449,627,571,506,192,0,0,1,0,1
33890,2019-11-14 20:17:04,21.11,62.57,251,494,444,627,580,497,194,0,0,0,0,0
33891,2019-11-14 20:17:24,21.23,61.99,262,493,446,632,578,500,193,0,0,0,0,0
33892,2019-11-14 20:17:44,20.9,62.41,254,492,456,625,579,499,196,0,0,1,0,1
33893,2019-11-14 20:18:04,20.93,62.74,252,491,453,629,579,496,189,1,0,1,0,1
33894,2019-11-14 20:18:24,20.68,62.59,250,492,454,627,575,498,189,1,1,1,0,1
33895,2019-11-14 20:18:44,20.85,62.36,242,495,447,628,580,498,188,1,1,1,0,0
33896,2019-11-14 20:19:04,20.99,62.54,251,495,453,627,581,504,188,1,1,1,0,1
33897,2019-11-14 20:19:24,20.79,62.25,241,495,456,632,583,503,189,1,1,1,0,1
33898,2019-11-14 20:19:44,20.75,62.5,239,496,458,630,585,503,190,1,1,1,1,1
33899,2019-11-14 20:20:04,21.04,62.05,242,494,456,630,584,504,192,1,1,1,1,1
33900,2019-11-14 20:20:24,21.04,62.77,251,494,445,628,585,502,188,1,0,1,1,1
33901,2019-11-14 20:20:44,21.14,62.7,253,493,445,627,582,506,187,1,1,1,1,1
33902,2019-11-14 20:21:04,20.67,61.6,268,494,453,627,581,506,186,1,1,1,1,1
33903,2019-11-14 20:21:24,20.74,62.26,255,493,450,629,581,502,192,1,1,0,1,1
33904,2019-11-14 20:21:44,20.82,62.56,259,494,449,629,580,502,188,1,1,1,1,1
33905,2019-11-14 20:22:04,20.82,62.18,254,496,447,629,580,505,190,1,1,1,1,1
33906,2019-11-14 20:22:24,20.81,62.69,247,494,447,628,581,500,193,1,1,1,1,1
33907,2019-11-14 20:22:44,21.07,62.53,256,494,450,628,577,503,188,1,1,0,1,1
33908,2019-11-14 20:23:04,20.75,62.46,248,495,452,624,582,498,190,1,1,0,1,1
33909,2019-11-14 20:23:24,20.75,62.68,251,497,453,629,579,504,190,1,0,0,1,1
33910,2019-11-14 20:23:44,20.82,63.06,255,496,449,628,579,494,190,1,0,1,1,0
33911,2019-11-14 20:24:04,21.0,62.68,264,494,445,629,580,503,186,1,0,1,1,1
33912,2019-11-14 20:24:24,20.85,62.61,256,496,450,629,579,498,190,1,0,1,1,1
33913,2019-11-14 20:24:44,21.01,62.47,259,494,452,627,579,504,193,0,0,1,1,1
33914,2019-11-14 20:25:04,20.92,61.94,260,491,447,628,579,497,193,1,0,1,0,0
33915,2019-11-14 20:25:24,20.97,61.52,249,494,454,628,578,503,188,0,0,1,0,1
33916,2019-11-14 20:25:44,21.32,61.44,250,493,446,629,579,496,190,0,0,1,0,1
33917,2019-11-14 20:26:04,21.4,61.8,248,493,442,627,582,501,187,0,0,1,0,1
33918,2019-11-14 20:26:24,21.25,61.8,252,494,455,632,580,503,189,0,0,0,0,0
33919,2019-11-14 20:26:44,21.28,61.72,260,495,450,627,581,503,191,0,0,0,0,0
33920,2019-11-14 20:27:04,20.95,61.77,258,492,456,628,582,499,193,0,0,0,0,0
33921,2019-11-14 20:27:24,20.64,61.98,247,493,450,631,578,504,193,0,0,1,0,0
33922,2019-11-14 20:27:44,20.74,61.65,247,492,454,627,581,503,192,0,0,1,0,0
33923,2019-11-14 20:28:04,21.02,62.31,255,494,457,628,581,500,184,0,0,1,0,1
33924,2019-11-14 20:28:24,20.89,62.22,255,495,454,631,580,501,186,0,0,1,0,1
33925,2019-11-14 20:28:44,20.82,62.6,250,495,454,631,583,502,187,1,1,1,0,1
33926,2019-11-14 20:29:04,20.75,63.16,250,496,456,631,583,506,188,1,1,1,0,1
33927,2019-11-14 20:29:24,20.83,62.6,245,494,454,632,586,507,186,1,1,0,0,1
33928,2019-11-14 20:29:44,20.9,61.43,258,494,455,630,581,503,181,1,1,1,0,1
33929,2019-11-14 20:30:04,21.05,61.99,251,493,449,631,583,506,182,1,1,1,0,1
33930,2019-11-14 20:30:24,21.03,61.42,255,492,449,632,581,505,188,1,1,1,0,1
33931,2019-11-14 20:30:44,21.08,61.53,252,495,448,628,582,502,188,1,1,0,0,1
33932,2019-11-14 20:31:04,21.08,61.46,253,495,446,631,578,502,190,0,1,1,0,1
33933,2019-11-14 20:31:24,21.12,61.69,250,492,447,630,582,503,188,0,1,1,0,1
33934,2019-11-14 20:31:44,20.98,62.23,246,493,450,631,582,502,189,0,0,1,0,1
33935,2019-11-14 20:32:04,20.94,61.89,247,492,453,630,583,505,189,1,1,1,0,1
33936,2019-11-14 20:32:24,20.93,61.83,254,494,454,632,582,502,191,1,1,1,1,1
33937,2019-11-14 20:32:44,21.07,62.57,251,493,449,626,582,505,187,1,1,1,1,1
33938,2019-11-14 20:33:04,21.01,62.71,242,495,449,630,581,505,190,1,1,1,1,1
33939,2019-11-14 20:33:24,20.9,62.45,252,493,446,631,581,501,188,1,1,1,1,1
33940,2019-11-14 20:33:44,20.92,63.03,246,495,449,629,581,503,182,1,1,1,1,1
33941,2019-11-14 20:34:04,21.04,62.94,246,498,448,628,582,499,180,1,0,1,1,1
33942,2019-11-14 20:34:24,21.04,62.19,248,492,448,625,577,503,187,1,0,1,1,1
33943,2019-11-14 20:34:44,21.15,62.07,245,494,450,628,578,500,188,1,1,1,1,1
33944,2019-11-14 20:35:04,21.0,62.3,252,494,455,628,580,505,188,1,1,1,1,1
33945,2019-11-14 20:35:24,21.07,61.36,264,497,451,629,583,502,189,1,1,1,1,1
33946,2019-11-14 20:35:44,21.18,62.19,253,496,449,630,581,500,192,1,1,1,1,1
33947,2019-11-14 20:36:04,21.31,62.23,243,494,446,625,579,504,185,1,1,1,1,1
33948,2019-11-14 20:36:24,21.14,61.86,262,492,448,630,576,497,186,1,1,1,1,1
33949,2019-11-14 20:36:44,21.14,61.82,254,491,444,631,581,502,196,0,1,1,1,1
33950,2019-11-14 20:37:04,21.2,62.28,256,495,447,627,576,502,189,1,1,1,1,0
33951,2019-11-14 20:37:24,20.95,62.75,255,494,453,630,578,496,192,1,0,1,1,1
33952,2019-11-14 20:37:44,21.06,62.21,254,493,453,625,580,493,190,1,0,1,1,0
33953,2019-11-14 20:38:04,21.17,61.73,259,492,451,625,578,500,189,1,0,1,1,1
33954,2019-11-14 20:38:24,21.08,62.25,260,495,441,626,577,497,188,1,1,0,1,0
33955,2019-11-14 20:38:44,20.99,62.57,254,493,444,625,578,494,193,1,1,0,1,0
33956,2019-11-14 20:39:04,20.74,62.07,236,494,442,620,577,492,197,1,1,1,1,1
33957,2019-11-14 20:39:24,21.03,62.15,247,495,443,621,579,491,191,1,1,1,1,0
33958,2019-11-14 20:39:44,21.12,62.46,251,496,445,625,576,494,187,1,1,1,1,1
33959,2019-11-14 20:40:04,21.01,62.55,237,493,447,621,576,493,188,1,1,1,1,1
33960,2019-11-14 20:40:24,21.06,63.02,251,494,446,623,577,492,187,1,1,1,1,1
33961,2019-11-14 20:40:44,21.0,62.33,249,496,445,624,575,489,184,1,1,1,1,1
33962,2019-11-14 20:41:04,21.26,61.71,246,495,442,622,575,501,187,1,1,1,1,1
33963,2019-11-14 20:41:24,20.89,62.01,252,495,437,620,575,498,190,1,0,1,1,1
33964,2019-11-14 20:41:44,21.31,62.24,261,494,432,623,572,492,193,1,0,1,1,1
33965,2019-11-14 20:42:04,21.24,62.57,247,493,431,622,575,497,195,1,0,1,0,1
33966,2019-11-14 20:42:24,21.13,62.37,257,494,446,627,577,495,192,1,0,1,0,1
33967,2019-11-14 20:42:44,21.1,62.26,254,495,439,626,572,494,188,1,1,1,0,1
33968,2019-11-14 20:43:04,21.06,62.82,259,492,444,625,574,493,183,1,0,1,0,1
33969,2019-11-14 20:43:24,21.3,62.21,252,496,442,624,572,495,188,0,0,1,0,1
33970,2019-11-14 20:43:44,21.09,62.24,253,493,439,622,577,495,192,0,0,1,0,1
33971,2019-11-14 20:44:04,21.25,61.71,256,494,438,622,577,495,191,0,0,1,0,0
33972,2019-11-14 20:44:24,21.15,62.2,255,493,442,622,579,496,190,0,0,1,0,0
33973,2019-11-14 20:44:44,21.02,62.02,249,493,448,622,578,490,190,0,0,1,0,1
33974,2019-11-14 20:45:04,20.83,62.21,249,494,450,624,576,495,192,1,0,1,0,1
33975,2019-11-14 20:45:24,21.09,61.64,268,493,445,621,579,501,193,1,0,1,0,1
33976,2019-11-14 20:45:44,21.51,61.6,252,492,448,624,576,499,185,1,0,0,0,1
33977,2019-11-14 20:46:04,21.3,61.62,266,493,444,623,574,501,191,1,0,1,0,1
33978,2019-11-14 20:46:24,21.37,61.44,242,495,448,625,573,498,193,1,1,1,0,1
33979,2019-11-14 20:46:44,21.28,62.09,260,495,446,625,577,497,192,1,1,0,0,0
33980,2019-11-14 20:47:04,21.18,62.2,261,495,445,622,577,498,190,1,1,0,0,1
33981,2019-11-14 20:47:24,21.23,61.99,250,494,446,621,577,495,190,1,1,1,1,0
33982,2019-11-14 20:47:44,21.37,61.77,258,492,447,622,577,493,195,1,1,1,1,1
33983,2019-11-14 20:48:04,21.36,62.15,250,496,438,625,575,498,190,1,1,1,1,1
33984,2019-11-14 20:48:24,21.05,61.8,254,495,443,617,580,489,188,1,1,1,1,1
33985,2019-11-14 20:48:44,21.37,62.03,260,494,440,625,580,495,190,1,1,1,1,1
33986,2019-11-14 20:49:04,21.15,61.73,244,495,434,619,580,492,192,0,1,1,1,1
33987,2019-11-14 20:49:24,21.31,62.31,259,493,447,624,572,494,196,0,0,1,1,1
33988,2019-11-14 20:49:44,21.43,61.93,262,493,448,624,574,488,192,0,0,1,1,0
33989,2019-11-14 20:50:03,21.19,62.46,255,495,450,622,572,492,192,0,0,1,0,1
33990,2019-11-14 20:50:24,20.9,62.38,244,494,441,624,573,494,191,0,0,1,0,1
33991,2019-11-14 20:50:44,21.36,62.71,256,494,439,622,573,494,192,0,0,1,0,1
33992,2019-11-14 20:51:04,21.06,62.77,251,496,439,621,577,496,195,1,0,0,0,1
33993,2019-11-14 20:51:24,21.03,62.4,250,495,446,624,574,488,194,1,1,0,0,1
33994,2019-11-14 20:51:44,21.03,62.08,246,493,438,625,572,498,193,1,1,1,0,0
33995,2019-11-14 20:52:04,21.07,62.38,251,496,439,623,576,502,193,1,1,0,0,1
33996,2019-11-14 20:52:24,20.81,61.57,253,494,441,625,575,495,192,1,1,0,0,1
33997,2019-11-14 20:52:44,21.32,61.89,256,497,441,625,577,495,191,1,1,1,0,1
33998,2019-11-14 20:53:03,21.27,61.53,242,496,434,623,576,487,191,0,1,1,0,0
33999,2019-11-14 20:53:24,21.23,62.0,241,494,435,622,575,490,192,1,0,1,0,0
34000,2019-11-14 20:53:44,20.97,62.14,252,496,432,624,571,492,195,0,0,1,0,1
34001,2019-11-14 20:54:04,21.14,62.19,246,493,444,623,574,492,193,0,0,1,0,1
34002,2019-11-14 20:54:24,21.0,62.0,244,495,444,624,575,491,192,1,0,1,0,0
34003,2019-11-14 20:54:43,20.82,61.71,252,494,438,624,579,495,195,0,0,1,0,1
34004,2019-11-14 20:55:04,21.18,61.55,254,492,436,621,575,496,197,0,0,1,0,1
34005,2019-11-14 20:55:24,21.27,61.27,252,493,432,624,575,493,201,0,0,1,0,1
34006,2019-11-14 20:55:44,21.29,61.95,257,494,429,621,573,491,199,0,0,1,0,1
34007,2019-11-14 20:56:04,21.02,62.68,257,495,432,621,573,485,198,0,0,1,0,1
34008,2019-11-14 20:56:24,21.21,62.16,261,492,432,617,572,492,197,1,0,1,0,1
34009,2019-11-14 20:56:43,21.18,61.73,248,493,432,624,567,493,196,1,0,1,0,0
34010,2019-11-14 20:57:04,21.45,61.56,253,493,435,619,570,491,199,1,0,1,0,1
34011,2019-11-14 20:57:24,21.36,61.3,250,494,437,620,574,488,198,1,1,1,0,1
34012,2019-11-14 20:57:44,21.32,62.23,252,495,434,619,572,493,196,1,1,1,0,1
34013,2019-11-14 20:58:03,21.27,62.2,236,494,428,624,575,494,192,1,1,1,0,1
34014,2019-11-14 20:58:24,21.26,62.26,237,492,437,626,578,498,191,0,1,1,0,1
34015,2019-11-14 20:58:44,21.16,62.18,243,494,442,624,580,498,190,1,1,1,0,1
34016,2019-11-14 20:59:04,20.95,61.88,248,495,443,628,577,499,197,1,1,1,0,1
34017,2019-11-14 20:59:24,21.09,62.37,249,494,444,626,576,503,194,1,1,1,0,1
34018,2019-11-14 20:59:44,20.93,61.67,244,495,440,628,575,499,200,1,1,1,0,1
34019,2019-11-14 21:00:04,21.28,62.33,243,493,439,625,584,500,194,1,0,0,0,1
34020,2019-11-14 21:00:23,21.35,61.38,255,495,442,626,576,497,198,1,0,1,0,0
34021,2019-11-14 21:00:44,21.16,62.28,253,494,440,624,579,495,199,1,1,1,0,1
34022,2019-11-14 21:01:03,21.1,62.52,252,491,439,623,575,495,195,1,1,1,0,1
34023,2019-11-14 21:01:23,20.8,62.25,247,494,442,624,575,492,195,1,1,1,0,0
34024,2019-11-14 21:01:44,21.23,62.19,250,495,438,625,576,495,195,1,1,1,1,1
34025,2019-11-14 21:02:04,21.25,62.14,241,494,438,625,575,494,197,1,1,0,1,1
34026,2019-11-14 21:02:24,21.31,61.27,246,495,437,623,578,488,200,1,0,1,1,1
34027,2019-11-14 21:02:44,21.39,61.47,254,493,428,622,570,490,195,1,1,1,1,1
34028,2019-11-14 21:03:04,21.51,61.87,244,494,435,615,569,491,194,1,1,1,1,1
34029,2019-11-14 21:03:24,21.55,61.51,241,494,435,622,574,491,201,1,0,1,1,1
34030,2019-11-14 21:03:44,21.46,61.58,245,492,436,618,575,488,199,1,1,1,1,1
34031,2019-11-14 21:04:04,21.6,62.06,253,497,437,618,571,486,199,1,1,1,1,0
34032,2019-11-14 21:04:23,21.66,61.47,252,495,433,618,573,484,202,1,1,0,1,1
34033,2019-11-14 21:04:44,21.31,61.46,246,493,432,616,574,493,194,1,1,0,1,0
34034,2019-11-14 21:05:04,21.51,61.94,256,495,440,620,572,490,194,1,1,0,1,1
34035,2019-11-14 21:05:24,21.14,62.57,253,492,442,618,569,487,199,1,1,1,1,1
34036,2019-11-14 21:05:44,21.45,62.83,255,493,438,614,572,494,197,1,1,1,1,1
34037,2019-11-14 21:06:04,21.32,62.7,255,494,439,621,576,491,190,1,1,1,1,1
34038,2019-11-14 21:06:24,21.24,62.04,243,495,435,623,575,489,194,1,1,1,1,1
34039,2019-11-14 21:06:44,21.32,62.26,244,492,440,625,574,497,195,1,1,1,1,1
34040,2019-11-14 21:07:03,21.44,61.23,251,496,438,621,578,493,193,1,1,1,1,1
34041,2019-11-14 21:07:24,21.28,61.46,249,494,440,619,574,488,196,1,1,1,1,1
34042,2019-11-14 21:07:44,21.42,61.13,252,493,439,617,579,494,201,1,1,1,1,1
34043,2019-11-14 21:08:04,21.32,61.58,258,495,440,621,576,495,200,1,0,1,1,1
34044,2019-11-14 21:08:24,21.33,62.29,262,494,430,625,573,487,201,1,0,1,1,1
34045,2019-11-14 21:08:44,21.32,61.98,258,494,434,620,573,494,207,1,1,1,1,0
34046,2019-11-14 21:09:04,21.24,62.03,257,495,442,619,575,488,201,1,1,1,1,1
34047,2019-11-14 21:09:24,21.44,62.57,257,494,436,622,576,490,200,1,1,0,1,1
34048,2019-11-14 21:09:44,21.32,62.02,266,495,440,620,574,498,197,1,1,0,1,1
34049,2019-11-14 21:10:04,21.17,61.73,263,493,438,618,572,487,191,1,1,0,1,1
34050,2019-11-14 21:10:24,21.17,61.84,251,497,437,621,574,493,202,1,1,0,0,1
34051,2019-11-14 21:10:44,21.26,62.25,236,492,436,619,575,490,194,1,1,0,0,1
34052,2019-11-14 21:11:04,21.39,62.53,235,494,438,619,576,499,193,1,1,1,0,1
34053,2019-11-14 21:11:23,21.19,61.83,242,492,437,626,577,497,192,1,1,1,0,1
34054,2019-11-14 21:11:44,20.99,61.98,247,492,434,626,580,502,191,1,1,0,0,1
34055,2019-11-14 21:12:04,20.98,61.28,248,493,442,627,576,498,189,1,1,1,0,1
34056,2019-11-14 21:12:24,21.2,62.49,249,495,442,627,578,494,192,1,1,0,0,1
34057,2019-11-14 21:12:43,21.11,62.3,254,494,442,625,578,494,192,1,1,0,0,1
34058,2019-11-14 21:13:03,21.22,62.55,254,494,441,624,580,499,195,1,1,0,0,1
34059,2019-11-14 21:13:24,21.07,62.09,248,496,442,630,578,496,193,1,1,1,0,1
34060,2019-11-14 21:13:44,21.09,62.26,255,493,442,625,576,495,190,1,1,0,0,1
34061,2019-11-14 21:14:04,21.29,61.76,238,495,440,620,575,493,194,0,1,1,0,1
34062,2019-11-14 21:14:24,21.13,62.28,235,494,432,621,575,493,192,1,0,1,0,1
34063,2019-11-14 21:14:43,21.13,62.58,239,497,428,621,574,493,192,0,0,1,0,1
34064,2019-11-14 21:15:04,21.03,62.54,249,495,428,623,574,492,195,0,1,1,0,1
34065,2019-11-14 21:15:24,20.95,62.55,244,494,435,624,575,493,191,0,1,1,0,0
34066,2019-11-14 21:15:44,20.83,62.61,254,495,442,625,576,495,191,0,1,1,0,0
34067,2019-11-14 21:16:04,20.79,63.17,252,494,442,628,579,493,191,1,1,1,0,0
34068,2019-11-14 21:16:24,20.7,63.21,255,494,440,624,582,495,193,0,1,1,0,1
34069,2019-11-14 21:16:44,20.71,63.3,253,494,440,624,577,495,190,0,1,1,0,1
34070,2019-11-14 21:17:04,21.03,63.1,253,492,446,626,579,498,192,1,1,1,0,1
34071,2019-11-14 21:17:23,21.0,63.09,247,499,442,625,580,503,185,1,1,1,0,1
34072,2019-11-14 21:17:44,20.97,62.76,243,496,446,628,583,498,188,1,1,1,0,1
34073,2019-11-14 21:18:03,21.14,61.96,244,497,441,631,579,497,190,1,1,0,0,1
34074,2019-11-14 21:18:24,21.14,62.32,256,496,435,626,579,494,195,1,1,1,0,1
34075,2019-11-14 21:18:44,20.98,62.56,249,497,441,623,578,495,195,1,1,1,0,1
34076,2019-11-14 21:19:04,20.85,62.25,254,495,436,629,579,499,196,1,0,1,0,1
34077,2019-11-14 21:19:24,21.2,62.86,244,496,436,624,580,496,198,1,0,1,0,1
34078,2019-11-14 21:19:44,21.1,62.63,255,495,442,626,579,492,194,0,1,1,0,1
34079,2019-11-14 21:20:04,21.19,62.25,246,493,443,627,581,492,191,1,1,1,0,1
34080,2019-11-14 21:20:23,20.97,61.86,246,494,437,628,578,496,193,0,1,1,0,1
34081,2019-11-14 21:20:44,20.95,62.14,252,496,445,625,579,495,190,1,1,1,0,1
34082,2019-11-14 21:21:04,20.94,62.0,245,497,445,626,577,493,196,1,1,1,0,0
34083,2019-11-14 21:21:24,21.19,61.8,237,494,442,625,580,500,193,1,1,0,0,0
34084,2019-11-14 21:21:44,21.16,61.7,247,494,442,628,581,501,193,1,1,0,0,1
34085,2019-11-14 21:22:04,21.31,61.67,246,494,443,628,581,494,196,1,0,1,0,1
34086,2019-11-14 21:22:24,21.17,61.82,254,492,444,624,580,500,193,1,0,1,0,1
34087,2019-11-14 21:22:44,21.19,61.81,245,494,443,624,578,492,191,0,0,1,0,1
34088,2019-11-14 21:23:03,21.28,62.01,254,494,442,623,581,499,191,0,0,1,0,1
34089,2019-11-14 21:23:23,21.21,61.81,259,494,444,625,581,499,193,1,0,1,0,1
34090,2019-11-14 21:23:43,20.69,62.38,257,492,443,623,576,497,197,1,0,1,0,1
34091,2019-11-14 21:24:04,21.03,62.67,249,492,439,628,576,498,197,1,0,1,0,1
34092,2019-11-14 21:24:24,20.91,62.45,244,494,440,626,579,500,193,1,0,1,0,1
34093,2019-11-14 21:24:43,20.95,62.27,250,497,437,628,581,495,191,1,1,1,0,1
34094,2019-11-14 21:25:04,21.07,62.19,250,495,434,624,582,494,191,1,1,1,0,1
34095,2019-11-14 21:25:24,21.15,63.01,245,494,440,625,579,496,195,1,1,1,0,0
34096,2019-11-14 21:25:44,21.05,62.94,245,496,440,627,580,497,193,1,1,1,0,1
34097,2019-11-14 21:26:04,20.89,62.18,249,496,444,626,581,500,189,1,1,1,0,1
34098,2019-11-14 21:26:24,21.03,62.51,253,495,439,626,580,500,190,0,1,1,0,1
34099,2019-11-14 21:26:44,20.99,62.59,251,495,441,626,582,494,192,0,0,1,0,1
34100,2019-11-14 21:27:04,20.89,62.63,258,496,437,626,579,499,193,1,0,1,0,1
34101,2019-11-14 21:27:24,20.97,62.58,249,496,440,628,580,502,190,0,0,1,0,1
34102,2019-11-14 21:27:44,21.09,62.33,247,494,440,624,581,495,191,1,0,1,0,0
34103,2019-11-14 21:28:04,20.91,62.06,254,497,437,628,579,500,192,1,0,1,0,1
34104,2019-11-14 21:28:23,21.26,62.61,254,494,438,623,582,504,190,0,0,1,1,1
34105,2019-11-14 21:28:44,21.15,62.06,258,495,439,622,579,496,192,1,0,1,1,1
34106,2019-11-14 21:29:04,21.31,62.77,262,496,439,624,581,493,198,1,1,1,1,1
34107,2019-11-14 21:29:23,21.27,62.8,270,493,438,626,578,495,189,1,1,1,0,1
34108,2019-11-14 21:29:44,20.89,62.37,248,495,439,624,580,498,192,0,0,1,0,1
34109,2019-11-14 21:30:04,20.96,62.62,252,492,440,626,578,495,192,0,0,1,0,1
34110,2019-11-14 21:30:24,21.08,62.45,248,492,441,626,578,495,193,0,1,1,0,1
34111,2019-11-14 21:30:44,21.43,62.73,239,491,438,625,580,494,193,0,1,1,0,1
34112,2019-11-14 21:31:04,21.2,62.58,245,493,441,630,579,497,190,1,1,1,0,1
34113,2019-11-14 21:31:24,20.98,61.8,247,497,438,628,582,498,189,1,0,1,0,1
34114,2019-11-14 21:31:44,21.1,62.42,243,496,440,629,579,497,192,1,0,1,0,1
34115,2019-11-14 21:32:04,20.79,62.69,245,496,436,623,580,497,186,1,1,1,0,1
34116,2019-11-14 21:32:23,20.91,62.82,252,496,446,629,579,499,188,0,0,1,0,1
34117,2019-11-14 21:32:44,21.02,62.93,249,493,446,627,581,498,186,0,0,1,0,1
34118,2019-11-14 21:33:04,20.8,62.76,251,495,442,627,584,501,187,0,0,1,0,1
34119,2019-11-14 21:33:24,21.02,63.26,249,496,441,627,584,502,190,0,1,1,0,1
34120,2019-11-14 21:33:44,21.02,63.2,249,494,443,626,585,500,192,1,1,1,0,1
34121,2019-11-14 21:34:04,20.96,63.33,247,495,444,625,577,504,193,0,1,1,0,0
34122,2019-11-14 21:34:24,20.72,63.0,246,493,442,628,580,496,191,0,1,0,0,1
34123,2019-11-14 21:34:43,20.71,62.47,245,493,444,626,581,495,194,1,0,0,0,0
34124,2019-11-14 21:35:04,21.0,62.06,253,494,438,628,577,500,192,1,0,0,0,1
34125,2019-11-14 21:35:24,21.34,61.5,242,494,444,626,577,501,190,0,1,1,0,1
34126,2019-11-14 21:35:44,21.05,61.83,245,496,444,629,577,498,190,1,1,1,0,1
34127,2019-11-14 21:36:04,20.93,61.99,244,497,438,628,575,498,193,1,1,1,0,1
34128,2019-11-14 21:36:24,21.05,62.85,232,495,438,628,582,500,191,1,1,1,0,1
34129,2019-11-14 21:36:44,20.79,61.8,231,492,434,629,584,501,187,1,1,1,0,1
34130,2019-11-14 21:37:04,21.0,62.79,242,493,432,627,583,501,187,1,1,1,0,0
34131,2019-11-14 21:37:23,20.72,62.21,243,495,433,627,582,498,189,0,0,1,0,1
34132,2019-11-14 21:37:44,20.94,62.49,244,494,443,625,579,496,192,1,0,1,0,0
34133,2019-11-14 21:38:04,20.79,62.76,247,495,442,623,576,498,191,0,0,1,0,1
34134,2019-11-14 21:38:24,20.76,62.59,242,494,444,624,578,497,190,1,0,1,0,1
34135,2019-11-14 21:38:44,20.67,62.58,260,493,436,629,581,493,191,1,0,1,0,1
34136,2019-11-14 21:39:04,21.04,62.05,255,493,441,624,579,497,189,0,0,0,0,1
34137,2019-11-14 21:39:24,20.95,61.87,258,492,448,627,577,493,193,0,0,1,0,1
34138,2019-11-14 21:39:44,20.93,62.21,252,497,441,626,579,497,193,0,0,1,0,1
34139,2019-11-14 21:40:04,20.69,62.2,248,496,443,625,582,494,193,0,0,1,0,1
34140,2019-11-14 21:40:23,20.74,62.55,253,493,440,625,578,495,190,1,0,1,0,1
34141,2019-11-14 21:40:44,21.15,63.49,243,494,447,624,579,493,193,1,0,1,0,1
34142,2019-11-14 21:41:04,20.9,62.68,255,494,439,627,582,494,191,1,0,1,0,0
34143,2019-11-14 21:41:24,20.93,62.52,251,493,440,626,578,497,192,1,0,1,0,0
34144,2019-11-14 21:41:44,20.94,62.46,246,494,442,626,578,494,193,1,1,1,0,0
34145,2019-11-14 21:42:04,21.03,62.71,249,497,440,624,579,498,195,1,1,1,0,1
34146,2019-11-14 21:42:24,21.16,62.9,239,492,439,627,577,502,192,0,1,1,0,1
34147,2019-11-14 21:42:44,20.81,62.39,252,494,444,625,577,498,191,0,0,1,0,1
34148,2019-11-14 21:43:03,20.8,62.54,240,495,444,624,578,499,192,0,0,0,0,1
34149,2019-11-14 21:43:24,20.73,62.56,255,495,443,622,580,492,193,0,0,0,0,0
34150,2019-11-14 21:43:44,20.96,63.08,254,494,441,622,572,491,190,0,0,0,0,0
34151,2019-11-14 21:44:04,20.67,62.66,260,495,441,619,573,490,193,0,0,0,0,0
34152,2019-11-14 21:44:24,20.96,63.04,259,493,451,622,572,496,196,0,0,0,0,0
34153,2019-11-14 21:44:44,20.78,62.47,259,493,444,624,572,493,198,0,0,1,0,0
34154,2019-11-14 21:45:04,20.96,62.8,258,492,443,624,575,495,194,0,0,1,0,0
34155,2019-11-14 21:45:23,21.04,62.48,249,494,453,625,574,494,191,0,0,1,0,0
34156,2019-11-14 21:45:44,21.16,62.62,249,494,449,625,576,498,194,1,0,1,0,1
34157,2019-11-14 21:46:04,21.14,62.78,251,494,442,624,578,499,192,1,1,1,0,1
34158,2019-11-14 21:46:24,21.03,62.68,244,493,441,626,581,500,188,0,1,1,0,0
34159,2019-11-14 21:46:44,20.81,62.43,236,495,443,626,577,495,190,0,0,1,0,1
34160,2019-11-14 21:47:03,20.79,62.31,238,493,438,626,581,502,190,0,0,1,0,0
34161,2019-11-14 21:47:24,20.94,62.17,252,493,446,626,578,499,188,0,0,1,0,1
34162,2019-11-14 21:47:44,21.23,62.37,255,494,441,629,580,500,191,0,0,1,0,1
34163,2019-11-14 21:48:04,21.07,61.95,254,494,441,626,582,495,189,0,1,1,0,1
34164,2019-11-14 21:48:23,21.01,61.4,260,494,436,629,580,494,192,1,1,1,0,1
34165,2019-11-14 21:48:44,21.13,61.69,252,497,435,630,580,499,194,1,1,1,0,1
34166,2019-11-14 21:49:04,21.13,61.08,254,497,437,625,577,501,188,0,1,1,0,1
34167,2019-11-14 21:49:23,21.28,61.48,250,495,447,624,580,500,190,1,1,1,0,1
34168,2019-11-14 21:49:43,21.15,61.52,239,493,442,626,577,495,190,1,1,1,0,0
34169,2019-11-14 21:50:04,21.0,61.6,240,494,440,628,575,491,192,0,1,1,0,1
34170,2019-11-14 21:50:24,20.9,61.86,247,495,433,626,577,497,188,0,1,1,0,0
34171,2019-11-14 21:50:44,20.96,62.65,250,495,436,627,579,495,191,0,1,0,0,1
34172,2019-11-14 21:51:04,20.97,62.32,248,493,446,623,579,495,191,1,1,1,0,1
34173,2019-11-14 21:51:23,20.82,62.53,247,494,442,629,578,497,192,0,1,1,0,1
34174,2019-11-14 21:51:44,21.23,62.68,251,494,444,632,579,500,190,0,1,1,0,1
34175,2019-11-14 21:52:03,21.14,61.89,254,495,440,626,581,500,189,1,1,1,0,1
34176,2019-11-14 21:52:24,21.14,62.63,253,496,442,626,578,499,190,1,0,1,0,1
34177,2019-11-14 21:52:44,21.14,62.73,250,491,438,625,579,494,193,0,1,1,0,1
34178,2019-11-14 21:53:04,21.17,62.17,246,493,439,625,578,494,191,0,1,1,0,1
34179,2019-11-14 21:53:24,21.0,62.06,243,493,441,622,580,495,189,0,1,1,0,1
34180,2019-11-14 21:53:44,21.06,62.29,241,496,437,626,578,499,190,1,1,1,0,0
34181,2019-11-14 21:54:04,20.99,61.73,245,493,444,627,579,495,188,1,1,1,0,1
34182,2019-11-14 21:54:24,20.97,62.31,249,494,442,628,579,498,193,0,1,1,0,1
34183,2019-11-14 21:54:44,20.94,62.22,248,495,445,627,580,499,193,0,0,1,0,1
34184,2019-11-14 21:55:04,21.01,62.32,246,494,446,628,579,497,189,1,0,1,0,1
34185,2019-11-14 21:55:23,20.98,62.59,249,495,445,624,578,497,193,1,0,1,0,1
34186,2019-11-14 21:55:43,20.97,62.35,245,493,437,624,577,502,195,0,0,1,0,1
34187,2019-11-14 21:56:04,20.89,62.99,246,491,441,627,577,496,193,1,0,1,0,1
34188,2019-11-14 21:56:24,20.96,62.34,249,494,445,622,579,499,194,0,0,0,0,1
34189,2019-11-14 21:56:44,21.1,62.16,254,495,440,625,574,493,196,0,0,0,0,0
34190,2019-11-14 21:57:03,21.01,62.74,259,493,439,623,574,494,197,0,0,0,0,0
34191,2019-11-14 21:57:24,20.82,62.16,259,493,443,624,576,495,196,0,0,0,0,0
34192,2019-11-14 21:57:44,21.26,62.0,256,493,439,625,577,496,196,0,0,1,0,0
34193,2019-11-14 21:58:03,21.13,61.7,254,494,442,626,576,495,192,0,0,1,0,1
34194,2019-11-14 21:58:24,20.98,62.26,257,494,443,624,573,494,192,0,0,1,0,1
34195,2019-11-14 21:58:43,21.12,61.88,259,494,444,623,577,498,198,1,0,1,0,0
34196,2019-11-14 21:59:04,21.01,62.62,254,492,445,627,579,498,194,1,0,1,0,1
34197,2019-11-14 21:59:24,21.12,62.22,245,494,441,627,580,495,194,1,0,1,0,1
34198,2019-11-14 21:59:44,21.4,62.36,246,495,443,625,578,493,193,1,1,1,0,1
34199,2019-11-14 22:00:03,21.29,61.73,247,493,447,626,580,495,192,1,1,1,0,1
34200,2019-11-14 22:00:23,21.22,60.95,244,495,443,629,579,500,192,1,1,1,0,1
34201,2019-11-14 22:00:43,21.25,60.81,252,496,444,631,580,503,190,1,1,1,0,1
34202,2019-11-14 22:01:04,21.04,60.67,251,493,444,628,581,502,193,1,1,1,0,1
34203,2019-11-14 22:01:24,21.35,61.01,249,496,445,630,580,503,193,1,1,1,0,1
34204,2019-11-14 22:01:44,21.57,61.4,248,493,444,630,582,502,193,1,1,1,0,1
34205,2019-11-14 22:02:04,21.14,61.93,250,494,441,628,582,499,191,1,0,1,0,1
34206,2019-11-14 22:02:23,21.44,61.92,258,496,443,626,581,498,190,1,0,1,0,0
34207,2019-11-14 22:02:44,21.29,61.58,246,492,447,627,578,501,196,0,0,1,0,1
34208,2019-11-14 22:03:03,21.09,61.9,251,493,442,627,583,506,192,1,0,1,0,1
34209,2019-11-14 22:03:23,21.09,61.85,245,492,450,631,583,503,194,1,1,0,0,1
34210,2019-11-14 22:03:44,21.22,61.73,242,492,448,625,579,498,192,1,1,1,0,1
34211,2019-11-14 22:04:04,21.18,61.84,234,494,442,629,580,503,191,1,1,1,0,1
34212,2019-11-14 22:04:24,20.99,62.62,226,495,432,627,583,501,192,1,1,1,0,1
34213,2019-11-14 22:04:44,21.19,61.44,237,495,435,629,578,499,193,1,1,1,0,0
34214,2019-11-14 22:05:03,21.09,61.35,239,495,438,630,580,502,194,1,0,1,0,1
34215,2019-11-14 22:05:24,21.26,61.98,242,495,439,626,583,502,194,1,1,1,0,0
34216,2019-11-14 22:05:44,20.96,62.23,246,494,435,626,584,501,193,1,1,1,0,1
34217,2019-11-14 22:06:04,21.24,61.87,246,493,441,626,581,499,191,1,1,1,0,1
34218,2019-11-14 22:06:23,21.04,61.24,234,495,443,630,579,497,189,1,1,1,0,1
34219,2019-11-14 22:06:44,21.31,61.45,238,495,438,625,581,496,189,1,1,1,0,1
34220,2019-11-14 22:07:04,21.23,61.13,248,495,440,629,577,501,189,1,1,1,0,1
34221,2019-11-14 22:07:23,21.27,61.44,240,494,436,623,579,494,193,1,1,1,0,1
34222,2019-11-14 22:07:44,21.05,61.8,244,494,436,623,580,493,193,1,1,1,0,1
34223,2019-11-14 22:08:03,21.34,61.37,242,496,444,626,582,494,194,0,1,1,0,1
34224,2019-11-14 22:08:23,21.11,61.06,244,494,444,629,580,498,195,1,1,1,0,0
34225,2019-11-14 22:08:43,21.09,61.37,246,493,441,626,580,500,191,1,1,1,0,1
34226,2019-11-14 22:09:03,20.93,62.09,251,495,442,628,583,499,197,1,1,0,0,0
34227,2019-11-14 22:09:24,21.04,62.25,241,495,446,627,580,495,196,0,1,0,0,1
34228,2019-11-14 22:09:44,21.06,61.97,254,494,447,626,579,495,197,0,1,1,0,1
34229,2019-11-14 22:10:04,20.98,61.73,240,495,442,627,577,499,196,0,1,1,0,1
34230,2019-11-14 22:10:23,21.09,61.94,238,495,443,630,578,499,197,1,1,1,0,1
34231,2019-11-14 22:10:44,21.36,62.47,242,495,447,625,581,499,194,1,1,1,0,0
34232,2019-11-14 22:11:04,21.12,62.23,242,494,441,627,578,498,191,1,1,1,0,1
34233,2019-11-14 22:11:23,21.42,61.94,241,494,442,627,583,502,189,1,1,1,0,1
34234,2019-11-14 22:11:43,21.28,61.67,242,492,445,628,580,501,192,1,1,1,0,1
34235,2019-11-14 22:12:04,21.32,61.18,235,495,442,630,581,503,191,1,1,1,0,1
34236,2019-11-14 22:12:23,21.04,61.54,243,495,436,628,582,503,189,1,1,1,0,1
34237,2019-11-14 22:12:44,21.1,62.22,245,495,440,626,579,501,191,1,1,1,0,1
34238,2019-11-14 22:13:03,21.07,61.62,259,495,443,628,580,498,193,1,1,1,0,1
34239,2019-11-14 22:13:23,20.97,62.04,250,495,442,629,580,497,192,1,1,1,0,1
34240,2019-11-14 22:13:43,21.19,61.91,251,494,434,629,583,495,194,1,0,1,0,1
34241,2019-11-14 22:14:04,20.95,61.96,247,495,443,623,574,499,192,0,1,1,1,1
34242,2019-11-14 22:14:24,21.1,61.74,243,495,447,625,576,494,193,1,1,1,1,1
34243,2019-11-14 22:14:43,21.25,62.19,239,495,437,621,581,493,190,1,0,1,1,1
34244,2019-11-14 22:15:04,21.1,62.63,253,493,439,627,578,496,191,1,1,1,1,1
34245,2019-11-14 22:15:24,21.24,62.83,249,494,440,626,579,500,192,1,1,1,1,1
34246,2019-11-14 22:15:44,20.77,62.36,246,493,444,627,580,502,189,0,1,1,1,1
34247,2019-11-14 22:16:04,20.9,62.56,247,494,439,628,583,496,191,1,1,1,0,1
34248,2019-11-14 22:16:23,20.89,62.36,238,496,438,629,580,497,191,1,0,1,0,1
34249,2019-11-14 22:16:44,20.88,62.59,247,493,441,628,581,501,191,1,0,1,0,1
34250,2019-11-14 22:17:04,20.95,62.19,243,493,445,631,580,497,190,0,1,1,0,1
34251,2019-11-14 22:17:24,20.98,61.84,248,496,447,626,583,502,188,0,0,1,0,1
34252,2019-11-14 22:17:43,21.0,61.61,249,493,448,630,581,499,191,0,0,1,0,1
34253,2019-11-14 22:18:04,21.03,61.87,248,493,443,629,586,503,191,0,0,1,0,1
34254,2019-11-14 22:18:24,21.07,62.23,253,492,441,630,581,500,196,0,1,1,0,1
34255,2019-11-14 22:18:44,20.85,62.33,245,492,447,628,582,499,194,1,1,1,0,1
34256,2019-11-14 22:19:03,20.86,61.82,232,493,453,632,583,500,192,1,1,1,0,1
34257,2019-11-14 22:19:24,20.81,62.08,237,494,442,631,585,502,189,1,1,1,0,1
34258,2019-11-14 22:19:44,20.94,61.79,240,493,440,631,583,500,192,1,1,1,0,1
34259,2019-11-14 22:20:04,20.99,61.9,244,493,442,629,584,501,192,1,1,1,0,1
34260,2019-11-14 22:20:24,21.03,61.86,247,497,442,630,583,500,194,1,1,1,0,1
34261,2019-11-14 22:20:43,21.1,62.17,239,494,444,629,581,499,190,1,1,1,0,1
34262,2019-11-14 22:21:04,21.09,61.76,244,498,443,626,580,499,188,1,1,1,0,1
34263,2019-11-14 22:21:24,21.03,62.14,248,494,439,628,579,499,189,1,1,1,0,1
34264,2019-11-14 22:21:44,21.18,62.11,249,495,444,627,583,502,194,1,1,1,0,1
34265,2019-11-14 22:22:04,20.76,61.78,248,495,445,629,583,504,197,0,1,1,0,1
34266,2019-11-14 22:22:24,21.03,62.08,248,495,448,628,583,498,192,0,1,1,0,1
34267,2019-11-14 22:22:43,21.19,62.37,251,492,447,629,583,501,191,1,1,1,0,1
34268,2019-11-14 22:23:03,20.99,62.07,250,494,447,630,581,501,193,0,1,1,0,1
34269,2019-11-14 22:23:23,20.8,62.12,239,492,448,629,583,501,190,0,1,1,0,1
34270,2019-11-14 22:23:44,20.97,61.88,240,495,449,630,581,497,187,1,0,1,0,1
34271,2019-11-14 22:24:04,20.83,62.24,248,493,446,627,582,498,188,1,1,1,0,1
34272,2019-11-14 22:24:24,20.99,62.36,249,495,443,628,581,500,189,0,1,1,1,1
34273,2019-11-14 22:24:43,20.97,61.95,244,494,437,627,584,495,191,0,1,1,1,1
34274,2019-11-14 22:25:03,21.02,62.35,245,495,441,628,584,494,189,1,1,1,1,1
34275,2019-11-14 22:25:24,21.03,62.49,239,495,447,630,582,503,188,1,1,1,1,1
34276,2019-11-14 22:25:44,20.96,62.57,243,495,441,629,584,506,185,1,1,1,1,1
34277,2019-11-14 22:26:03,20.86,62.19,241,493,446,633,583,505,188,1,1,1,0,1
34278,2019-11-14 22:26:23,20.81,62.42,241,495,447,631,585,504,185,1,1,1,0,1
34279,2019-11-14 22:26:44,20.77,62.27,250,496,449,632,582,503,185,1,1,1,0,1
34280,2019-11-14 22:27:04,20.79,62.03,242,495,442,629,582,504,190,1,1,1,0,1
34281,2019-11-14 22:27:23,21.03,62.38,237,495,444,633,585,497,186,1,1,1,0,1
34282,2019-11-14 22:27:44,20.86,62.49,238,495,443,631,584,503,184,0,1,1,0,1
34283,2019-11-14 22:28:03,20.73,62.3,239,496,454,630,584,501,189,1,1,1,0,1
34284,2019-11-14 22:28:23,20.94,62.71,233,496,446,630,585,503,188,1,1,1,0,1
34285,2019-11-14 22:28:44,20.89,62.22,239,495,445,632,585,502,185,1,1,1,0,1
34286,2019-11-14 22:29:04,20.73,62.35,242,492,441,631,584,505,185,1,1,1,0,1
34287,2019-11-14 22:29:24,20.71,62.21,249,495,443,629,588,505,185,1,1,1,0,1
34288,2019-11-14 22:29:43,20.79,61.61,240,494,441,632,586,498,186,1,1,1,0,1
34289,2019-11-14 22:30:04,20.74,62.17,231,492,443,632,584,501,189,1,1,1,0,1
34290,2019-11-14 22:30:23,20.88,62.15,232,495,442,631,585,504,187,1,1,1,0,1
34291,2019-11-14 22:30:44,20.7,61.81,232,495,445,633,584,506,188,1,1,1,0,0
34292,2019-11-14 22:31:03,20.75,62.53,238,493,447,633,586,507,189,1,1,1,0,1
34293,2019-11-14 22:31:24,20.93,61.88,243,497,446,632,587,505,189,1,1,1,0,1
34294,2019-11-14 22:31:43,20.93,61.79,246,496,444,635,585,500,187,1,1,1,0,1
34295,2019-11-14 22:32:03,21.03,61.9,246,494,443,632,589,504,189,1,1,1,0,1
34296,2019-11-14 22:32:24,20.88,62.19,248,497,445,632,586,501,189,1,1,1,0,1
34297,2019-11-14 22:32:43,20.56,62.27,239,495,450,631,585,505,190,1,1,1,0,1
34298,2019-11-14 22:33:03,20.78,62.34,234,494,450,634,584,508,187,1,1,1,0,1
34299,2019-11-14 22:33:24,20.92,61.86,228,496,445,633,587,504,186,1,1,1,0,1
34300,2019-11-14 22:33:43,21.13,61.8,240,495,450,633,584,505,186,1,1,0,0,1
34301,2019-11-14 22:34:04,21.04,61.37,243,493,443,629,586,502,190,1,1,1,0,1
34302,2019-11-14 22:34:24,20.92,61.52,243,494,446,629,582,501,189,1,1,1,0,1
34303,2019-11-14 22:34:43,20.96,62.26,244,495,441,630,583,503,188,1,1,1,0,1
34304,2019-11-14 22:35:04,20.97,62.44,247,494,442,627,586,501,190,1,1,1,0,1
34305,2019-11-14 22:35:23,20.91,62.01,237,495,446,631,583,498,189,1,1,1,0,1
34306,2019-11-14 22:35:43,20.72,61.47,244,496,448,627,585,502,188,1,1,1,0,1
34307,2019-11-14 22:36:03,20.76,61.76,252,496,446,632,582,498,188,1,0,1,0,1
34308,2019-11-14 22:36:24,20.92,61.73,248,493,447,633,584,503,187,1,1,1,0,1
34309,2019-11-14 22:36:43,20.88,62.01,240,494,453,633,584,502,191,1,1,1,0,1
34310,2019-11-14 22:37:03,21.06,62.11,238,494,446,630,585,507,190,1,1,1,0,1
34311,2019-11-14 22:37:23,21.08,62.41,245,492,444,632,587,508,186,1,1,1,0,1
34312,2019-11-14 22:37:44,20.92,62.04,238,496,447,634,586,504,185,1,0,1,0,0
34313,2019-11-14 22:38:04,20.83,62.12,249,493,443,629,588,503,188,0,0,1,0,1
34314,2019-11-14 22:38:24,20.88,61.86,245,495,441,628,582,501,191,0,0,1,0,0
34315,2019-11-14 22:38:43,21.0,62.12,246,493,445,627,583,497,190,0,0,1,0,0
34316,2019-11-14 22:39:04,20.84,62.11,242,494,446,626,582,500,188,0,0,1,0,0
34317,2019-11-14 22:39:23,20.88,62.33,250,494,447,629,584,503,189,0,0,1,0,0
34318,2019-11-14 22:39:44,20.96,62.46,244,493,454,628,585,502,186,0,0,0,0,0
34319,2019-11-14 22:40:03,20.84,62.52,250,493,450,632,580,504,187,0,0,1,0,0
34320,2019-11-14 22:40:23,20.9,62.71,249,492,450,631,582,504,188,0,0,0,0,1
34321,2019-11-14 22:40:44,20.83,62.77,239,492,449,628,583,501,191,0,0,0,0,0
34322,2019-11-14 22:41:03,20.74,62.23,242,492,451,630,585,504,191,0,0,1,0,0
34323,2019-11-14 22:41:24,20.87,62.3,243,493,452,631,584,501,190,0,0,1,0,0
34324,2019-11-14 22:41:44,21.0,62.24,242,492,450,632,583,504,190,0,0,1,0,0
34325,2019-11-14 22:42:03,20.92,62.26,246,493,453,631,585,502,189,0,0,0,0,0
34326,2019-11-14 22:42:23,20.87,62.27,256,492,455,630,583,504,189,0,0,0,0,0
34327,2019-11-14 22:42:43,20.93,61.98,252,493,450,629,582,503,189,0,0,0,0,0
34328,2019-11-14 22:43:04,20.71,61.92,249,492,446,631,581,504,190,0,0,1,0,0
34329,2019-11-14 22:43:24,20.78,62.21,234,495,450,627,587,505,190,0,1,1,0,1
34330,2019-11-14 22:43:44,20.88,62.46,232,494,446,631,585,504,189,1,1,1,0,1
34331,2019-11-14 22:44:03,20.74,62.03,234,496,445,632,588,506,182,1,0,1,0,1
34332,2019-11-14 22:44:23,21.11,61.46,241,494,447,630,588,504,184,0,1,1,0,1
34333,2019-11-14 22:44:43,21.06,61.21,234,493,446,632,589,507,184,1,1,1,0,1
34334,2019-11-14 22:45:03,21.05,60.9,241,496,444,634,586,507,185,1,1,1,0,1
34335,2019-11-14 22:45:23,20.95,61.5,248,496,446,633,587,504,180,1,1,1,0,1
34336,2019-11-14 22:45:44,21.03,61.8,243,496,447,631,585,505,188,1,1,0,0,1
34337,2019-11-14 22:46:03,21.05,61.67,245,494,445,631,588,501,188,0,1,0,0,1
34338,2019-11-14 22:46:23,20.85,61.49,254,494,451,630,582,502,186,1,1,0,0,1
34339,2019-11-14 22:46:43,20.89,61.48,249,493,453,629,581,500,188,0,1,1,0,1
34340,2019-11-14 22:47:04,21.06,61.34,247,494,445,628,584,505,188,1,1,0,0,1
34341,2019-11-14 22:47:23,21.01,61.39,256,494,449,628,582,504,189,1,1,1,0,1
34342,2019-11-14 22:47:44,20.87,61.28,248,495,442,631,583,502,187,1,1,1,0,1
34343,2019-11-14 22:48:03,21.14,61.36,248,496,442,630,589,505,189,0,1,1,0,1
34344,2019-11-14 22:48:23,21.24,61.78,239,494,447,632,586,506,185,1,1,1,0,1
34345,2019-11-14 22:48:43,20.75,61.8,240,499,443,636,586,510,185,1,1,1,0,1
34346,2019-11-14 22:49:04,20.84,61.58,241,496,445,635,589,507,185,0,1,1,0,1
34347,2019-11-14 22:49:23,20.83,61.62,253,494,445,631,588,504,187,0,1,1,0,0
34348,2019-11-14 22:49:43,20.59,62.22,244,494,445,630,584,501,189,0,1,1,0,1
34349,2019-11-14 22:50:03,20.79,61.46,239,495,451,631,586,504,190,1,1,0,0,0
34350,2019-11-14 22:50:23,20.68,61.78,243,493,449,628,584,501,188,1,0,1,0,1
34351,2019-11-14 22:50:44,20.89,61.54,247,495,444,633,580,500,185,1,0,1,0,0
34352,2019-11-14 22:51:03,20.71,62.37,245,496,448,629,583,503,188,1,0,1,0,1
34353,2019-11-14 22:51:23,20.69,61.9,243,494,448,628,581,499,189,0,0,1,0,1
34354,2019-11-14 22:51:43,20.86,62.11,240,494,447,628,581,503,186,0,0,1,0,1
34355,2019-11-14 22:52:03,20.87,62.45,231,496,447,631,584,498,188,0,1,1,0,1
34356,2019-11-14 22:52:23,20.71,62.18,228,495,448,632,584,503,186,1,0,1,0,1
34357,2019-11-14 22:52:43,20.73,62.3,233,494,447,631,583,505,182,1,0,1,0,1
34358,2019-11-14 22:53:03,20.57,62.36,239,495,451,629,586,502,183,1,0,1,0,1
34359,2019-11-14 22:53:23,20.61,62.04,245,492,448,632,584,502,186,1,0,1,0,1
34360,2019-11-14 22:53:43,20.77,62.1,245,491,452,629,586,503,188,0,0,1,0,1
34361,2019-11-14 22:54:03,21.04,62.3,236,495,449,630,584,505,187,0,0,0,0,0
34362,2019-11-14 22:54:23,20.83,62.02,245,493,447,626,583,505,189,0,0,1,0,0
34363,2019-11-14 22:54:44,20.94,62.1,242,492,451,631,579,498,188,0,0,1,0,0
34364,2019-11-14 22:55:04,20.83,61.81,237,493,452,631,586,504,187,1,0,1,0,0
34365,2019-11-14 22:55:23,20.83,62.03,249,493,449,633,587,506,185,0,0,1,0,1
34366,2019-11-14 22:55:43,20.89,62.69,248,494,451,630,587,504,188,0,1,1,0,1
34367,2019-11-14 22:56:03,20.53,62.1,251,494,447,632,585,507,185,1,1,1,0,1
34368,2019-11-14 22:56:24,20.56,61.72,252,496,448,631,589,502,185,1,1,1,0,0
34369,2019-11-14 22:56:43,20.89,62.45,240,493,448,633,584,505,185,1,1,1,0,1
34370,2019-11-14 22:57:04,20.83,62.7,234,497,448,635,587,505,185,1,1,1,0,1
34371,2019-11-14 22:57:23,20.77,62.96,240,495,446,633,585,510,183,1,1,1,0,1
34372,2019-11-14 22:57:43,20.84,62.45,241,497,444,630,588,504,185,1,1,0,0,1
34373,2019-11-14 22:58:03,20.65,61.91,235,496,449,628,585,503,183,1,1,1,0,1
34374,2019-11-14 22:58:24,20.8,61.92,240,497,444,628,584,500,182,1,0,1,0,0
34375,2019-11-14 22:58:44,20.85,62.1,240,493,440,630,584,501,187,1,0,0,0,1
34376,2019-11-14 22:59:03,21.0,61.78,247,493,447,631,584,500,184,0,0,0,0,1
34377,2019-11-14 22:59:23,20.77,62.04,238,494,449,628,584,504,190,0,0,1,0,0
34378,2019-11-14 22:59:44,20.51,62.19,245,492,447,629,580,502,186,0,0,1,0,1
34379,2019-11-14 23:00:04,20.87,61.95,254,492,445,628,583,500,188,1,0,1,0,1
34380,2019-11-14 23:00:23,21.03,61.53,250,494,440,630,584,498,190,1,0,1,0,1
34381,2019-11-14 23:00:43,20.96,61.83,249,496,449,629,586,504,185,1,0,1,0,1
34382,2019-11-14 23:01:03,20.91,62.37,250,494,448,633,585,503,187,0,1,1,0,1
34383,2019-11-14 23:01:23,20.76,62.09,236,497,450,631,590,507,187,1,1,1,0,1
34384,2019-11-14 23:01:43,20.84,61.98,235,496,449,633,588,506,182,1,1,0,0,1
34385,2019-11-14 23:02:03,20.98,62.25,244,495,452,631,590,504,184,1,1,1,0,0
34386,2019-11-14 23:02:24,20.91,62.2,247,496,453,634,586,504,183,1,1,1,0,1
34387,2019-11-14 23:02:43,21.0,61.94,240,492,447,632,584,504,182,1,1,1,0,1
34388,2019-11-14 23:03:03,20.65,61.21,236,495,448,632,588,508,184,1,1,1,0,1
34389,2019-11-14 23:03:24,20.66,61.47,235,494,446,634,587,510,183,1,1,1,0,1
34390,2019-11-14 23:03:43,20.65,61.6,236,497,438,636,590,508,181,1,1,1,0,1
34391,2019-11-14 23:04:03,20.84,61.67,239,493,444,632,586,505,180,1,1,0,0,1
34392,2019-11-14 23:04:24,20.61,61.44,249,496,443,633,586,505,186,1,1,0,0,0
34393,2019-11-14 23:04:44,20.6,62.2,248,496,453,632,584,507,188,1,1,0,0,1
34394,2019-11-14 23:05:03,20.62,62.25,244,496,451,630,583,508,186,0,1,1,0,1
34395,2019-11-14 23:05:24,20.61,62.45,245,492,453,631,584,505,181,0,0,1,0,0
34396,2019-11-14 23:05:43,20.68,62.3,244,492,453,634,585,505,186,0,0,1,0,0
34397,2019-11-14 23:06:04,20.66,62.52,246,493,457,634,586,508,184,0,1,1,0,0
34398,2019-11-14 23:06:23,20.52,62.39,235,491,456,633,589,507,185,0,0,1,0,1
34399,2019-11-14 23:06:43,20.65,62.51,239,494,451,633,587,504,186,0,0,1,0,1
34400,2019-11-14 23:07:04,20.45,61.98,245,493,444,633,589,503,185,0,0,1,0,0
34401,2019-11-14 23:07:23,20.57,62.23,240,493,451,629,585,505,186,0,0,1,0,0
34402,2019-11-14 23:07:43,20.68,62.43,239,491,453,631,587,510,187,0,0,1,0,0
34403,2019-11-14 23:08:03,20.61,62.04,244,494,448,633,585,509,186,0,0,1,0,0
34404,2019-11-14 23:08:23,20.6,62.65,247,495,446,632,585,507,185,0,0,1,0,0
34405,2019-11-14 23:08:43,20.66,62.62,240,494,450,636,586,506,185,0,0,1,0,1
34406,2019-11-14 23:09:03,20.6,62.84,238,495,452,634,589,509,187,0,0,0,0,1
34407,2019-11-14 23:09:23,20.59,62.75,241,493,456,635,588,508,185,0,0,1,0,0
34408,2019-11-14 23:09:44,20.57,62.77,241,492,456,634,587,506,184,0,0,1,0,1
34409,2019-11-14 23:10:03,20.57,62.44,239,494,453,633,590,508,183,0,0,1,0,1
34410,2019-11-14 23:10:23,20.67,62.68,241,493,457,636,589,505,185,0,0,1,0,0
34411,2019-11-14 23:10:44,20.4,62.06,238,492,457,633,590,509,182,0,0,0,0,0
34412,2019-11-14 23:11:04,20.44,61.85,243,494,459,635,588,508,183,0,0,1,0,0
34413,2019-11-14 23:11:24,20.63,61.99,244,493,458,633,588,508,183,0,0,1,0,0
34414,2019-11-14 23:11:43,20.7,61.87,239,492,455,634,591,507,182,0,0,1,0,0
34415,2019-11-14 23:12:04,20.71,61.74,239,494,457,636,590,508,183,0,0,1,0,0
34416,2019-11-14 23:12:23,20.67,62.15,239,495,455,636,591,506,183,1,0,1,0,1
34417,2019-11-14 23:12:43,20.82,62.43,243,492,450,634,589,508,187,1,1,1,0,1
34418,2019-11-14 23:13:03,20.89,62.16,238,495,453,636,590,509,186,1,1,1,0,1
34419,2019-11-14 23:13:23,20.7,61.99,239,495,450,637,589,509,183,1,1,1,0,1
34420,2019-11-14 23:13:43,20.7,62.1,233,494,451,635,586,508,184,0,0,1,0,1
34421,2019-11-14 23:14:03,20.73,62.33,232,494,452,636,589,507,186,0,0,0,0,1
34422,2019-11-14 23:14:23,20.76,62.51,241,492,459,634,590,508,185,0,0,1,0,0
34423,2019-11-14 23:14:43,20.54,62.95,237,494,454,636,591,509,186,0,0,1,0,0
34424,2019-11-14 23:15:03,20.33,62.83,241,494,454,635,587,508,184,0,0,1,0,1
34425,2019-11-14 23:15:23,20.41,62.67,243,494,450,635,589,509,182,0,0,1,0,1
34426,2019-11-14 23:15:44,20.78,62.52,239,494,455,635,590,509,183,0,0,1,0,1
34427,2019-11-14 23:16:03,20.45,62.56,242,493,450,636,589,510,185,0,0,1,0,1
34428,2019-11-14 23:16:23,20.37,62.32,244,494,453,635,589,506,183,0,0,1,0,1
34429,2019-11-14 23:16:43,20.68,62.06,240,495,455,637,590,506,181,0,0,1,0,1
34430,2019-11-14 23:17:03,20.64,62.28,237,494,456,635,591,509,182,0,0,1,0,1
34431,2019-11-14 23:17:23,20.7,62.06,238,493,456,637,591,508,183,0,1,1,0,0
34432,2019-11-14 23:17:43,20.53,61.97,240,493,461,634,591,510,182,0,1,1,0,1
34433,2019-11-14 23:18:03,20.75,61.67,239,494,458,634,589,512,180,0,1,1,0,1
34434,2019-11-14 23:18:23,20.51,61.81,233,494,454,637,590,509,182,1,1,1,0,1
34435,2019-11-14 23:18:43,20.51,61.61,233,492,452,637,591,513,179,1,1,1,0,1
34436,2019-11-14 23:19:03,20.61,61.63,239,496,451,637,592,510,180,1,1,1,0,1
34437,2019-11-14 23:19:24,20.65,61.31,237,496,456,634,588,507,183,1,1,1,0,1
34438,2019-11-14 23:19:44,20.71,61.83,238,495,455,631,586,507,182,1,1,1,0,1
34439,2019-11-14 23:20:03,20.57,60.96,235,495,450,633,585,505,183,0,1,1,0,1
34440,2019-11-14 23:20:23,20.65,61.4,243,494,446,632,587,505,182,0,0,1,0,1
34441,2019-11-14 23:20:43,20.7,62.02,241,494,448,631,589,506,180,1,0,1,0,1
34442,2019-11-14 23:21:04,20.98,62.07,243,491,449,631,589,507,182,1,1,1,0,1
34443,2019-11-14 23:21:23,20.61,61.92,240,494,448,632,589,506,182,1,1,1,0,1
34444,2019-11-14 23:21:44,20.78,62.68,239,496,451,635,588,509,183,1,1,1,0,1
34445,2019-11-14 23:22:03,20.58,62.31,242,495,449,637,592,512,180,1,1,1,0,1
34446,2019-11-14 23:22:24,20.69,62.44,241,494,449,635,589,513,184,1,1,1,0,1
34447,2019-11-14 23:22:44,20.73,62.12,240,498,450,635,591,509,181,1,1,1,0,1
34448,2019-11-14 23:23:04,20.76,61.73,232,494,451,637,590,509,182,1,1,1,0,1
34449,2019-11-14 23:23:23,20.59,61.61,235,496,445,635,592,513,178,1,1,1,0,1
34450,2019-11-14 23:23:43,20.63,61.5,240,495,454,637,588,509,179,0,1,1,0,1
34451,2019-11-14 23:24:03,20.86,62.03,243,496,455,635,591,510,177,1,1,1,0,1
34452,2019-11-14 23:24:23,20.51,62.01,234,493,454,635,592,510,182,1,1,1,0,1
34453,2019-11-14 23:24:43,20.55,62.32,231,494,453,636,592,508,183,0,1,0,0,1
34454,2019-11-14 23:25:03,20.53,62.06,239,496,455,635,589,512,181,0,1,1,0,1
34455,2019-11-14 23:25:23,20.34,62.25,243,495,455,637,594,511,181,1,1,1,0,1
34456,2019-11-14 23:25:44,20.3,62.32,242,495,453,638,594,513,181,1,0,1,0,0
34457,2019-11-14 23:26:03,20.4,62.44,249,493,457,633,589,514,182,1,0,1,0,1
34458,2019-11-14 23:26:23,20.61,62.84,240,494,456,637,586,509,182,1,0,0,0,1
34459,2019-11-14 23:26:43,20.66,62.57,236,495,456,635,586,506,183,1,0,0,0,1
34460,2019-11-14 23:27:03,20.55,62.44,233,493,457,631,590,507,185,0,1,0,0,1
34461,2019-11-14 23:27:24,20.24,62.42,233,494,454,633,588,511,183,1,1,0,0,1
34462,2019-11-14 23:27:43,20.53,62.34,240,495,453,638,589,510,178,1,1,1,0,1
34463,2019-11-14 23:28:03,20.39,62.45,240,496,456,637,591,511,179,1,1,1,0,1
34464,2019-11-14 23:28:23,20.42,62.03,242,496,460,636,590,511,179,1,1,1,0,1
34465,2019-11-14 23:28:44,20.57,61.88,238,495,458,634,593,508,178,1,0,1,0,1
34466,2019-11-14 23:29:03,20.59,61.9,240,493,455,634,591,510,179,1,1,1,0,1
34467,2019-11-14 23:29:23,20.53,62.24,236,495,459,637,588,510,181,1,1,1,0,1
34468,2019-11-14 23:29:43,20.57,62.34,236,495,452,635,589,510,184,1,1,1,0,1
34469,2019-11-14 23:30:04,20.6,62.2,242,494,455,635,590,510,181,1,0,1,0,1
34470,2019-11-14 23:30:23,20.55,62.38,238,494,454,634,589,510,181,1,1,1,0,1
34471,2019-11-14 23:30:43,20.86,62.4,239,494,453,634,588,512,179,1,1,1,0,1
34472,2019-11-14 23:31:03,20.51,61.62,240,499,453,636,587,512,182,1,1,1,0,1
34473,2019-11-14 23:31:23,20.52,61.61,240,497,455,636,590,510,181,1,1,1,0,1
34474,2019-11-14 23:31:44,20.88,62.08,239,496,455,637,591,510,180,0,1,1,0,0
34475,2019-11-14 23:32:03,20.44,61.73,234,493,455,638,590,511,177,1,0,1,0,0
34476,2019-11-14 23:32:24,20.69,61.91,241,495,460,635,589,511,180,0,1,1,0,1
34477,2019-11-14 23:32:43,20.68,61.91,236,495,458,636,590,511,182,1,1,0,0,1
34478,2019-11-14 23:33:03,20.5,61.65,236,496,455,639,591,510,182,1,0,1,0,1
34479,2019-11-14 23:33:23,20.67,62.08,236,494,452,635,592,507,181,1,0,1,0,1
34480,2019-11-14 23:33:43,20.48,62.22,234,494,452,635,590,508,182,1,1,1,0,1
34481,2019-11-14 23:34:03,20.62,62.19,237,495,455,636,592,509,182,1,1,1,0,1
34482,2019-11-14 23:34:23,20.51,62.3,241,495,455,636,590,512,179,1,1,0,0,1
34483,2019-11-14 23:34:43,20.44,62.61,243,494,458,635,589,511,179,1,0,1,0,1
34484,2019-11-14 23:35:03,20.53,62.68,236,495,456,636,592,508,178,1,1,1,0,1
34485,2019-11-14 23:35:23,20.71,62.29,231,496,459,639,590,508,179,1,1,1,0,1
34486,2019-11-14 23:35:43,20.67,62.04,233,496,451,638,593,514,180,1,1,1,0,1
34487,2019-11-14 23:36:03,20.76,61.78,232,494,453,638,590,515,177,1,1,1,0,1
34488,2019-11-14 23:36:23,20.62,61.85,235,496,456,637,592,513,179,1,1,1,0,1
34489,2019-11-14 23:36:44,20.39,62.08,235,497,455,639,591,512,180,1,1,1,0,1
34490,2019-11-14 23:37:03,20.6,61.75,239,496,457,638,593,513,181,1,1,1,0,1
34491,2019-11-14 23:37:24,20.61,62.28,244,495,453,639,590,513,176,0,1,1,0,1
34492,2019-11-14 23:37:43,20.62,62.12,243,495,457,639,592,512,181,1,1,1,0,1
34493,2019-11-14 23:38:04,20.57,61.89,242,494,460,636,593,512,183,1,1,1,0,0
34494,2019-11-14 23:38:23,20.36,61.84,234,494,452,637,591,512,181,1,1,1,0,1
34495,2019-11-14 23:38:44,20.71,61.88,235,495,454,639,592,512,177,0,0,1,0,1
34496,2019-11-14 23:39:03,20.6,61.39,236,497,451,639,590,509,179,1,1,1,0,1
34497,2019-11-14 23:39:23,20.64,61.49,237,497,455,637,592,510,179,0,1,1,0,1
34498,2019-11-14 23:39:43,20.56,61.42,239,497,456,638,594,511,180,0,1,1,0,1
34499,2019-11-14 23:40:04,20.48,62.2,242,494,457,638,588,513,182,1,1,1,0,1
34500,2019-11-14 23:40:23,20.47,61.37,234,495,459,638,592,511,180,1,1,1,0,1
34501,2019-11-14 23:40:43,20.83,62.32,235,493,453,638,590,517,180,1,1,1,0,1
34502,2019-11-14 23:41:03,20.66,61.92,233,494,455,638,591,513,179,1,1,1,0,1
34503,2019-11-14 23:41:23,20.39,61.96,234,494,454,639,594,513,180,0,1,1,0,0
34504,2019-11-14 23:41:43,20.37,62.12,236,496,459,638,597,518,177,1,1,1,0,0
34505,2019-11-14 23:42:03,20.56,62.02,239,496,461,639,594,516,178,0,1,1,0,1
34506,2019-11-14 23:42:23,20.57,61.87,241,493,457,638,592,516,176,1,1,1,0,1
34507,2019-11-14 23:42:43,20.32,61.33,239,492,454,638,592,512,182,1,1,1,0,1
34508,2019-11-14 23:43:03,20.74,61.4,233,495,456,640,593,510,180,1,1,0,0,1
34509,2019-11-14 23:43:23,20.59,61.36,242,496,458,639,592,513,181,1,1,1,0,1
34510,2019-11-14 23:43:43,20.51,61.78,243,495,453,641,589,513,181,0,1,1,0,1
34511,2019-11-14 23:44:03,20.73,61.74,232,495,459,640,590,514,181,1,1,1,0,1
34512,2019-11-14 23:44:23,20.42,62.16,235,495,454,640,594,515,179,1,0,1,0,1
34513,2019-11-14 23:44:43,20.45,62.13,235,493,455,640,592,516,180,1,1,1,0,0
34514,2019-11-14 23:45:03,20.59,61.72,231,494,457,638,594,515,179,0,1,0,0,0
34515,2019-11-14 23:45:23,20.29,62.06,233,494,461,637,592,510,178,0,1,0,0,0
34516,2019-11-14 23:45:44,20.43,61.73,242,495,460,638,593,513,180,0,0,1,0,1
34517,2019-11-14 23:46:04,20.62,62.01,243,492,460,640,592,514,179,0,0,1,0,1
34518,2019-11-14 23:46:23,20.22,61.61,249,495,456,639,590,515,180,0,1,0,0,1
34519,2019-11-14 23:46:43,20.45,61.84,246,495,455,638,594,511,183,1,0,0,0,1
34520,2019-11-14 23:47:03,20.24,61.71,247,494,458,635,590,512,183,0,0,1,0,1
34521,2019-11-14 23:47:23,20.46,62.34,241,493,454,636,593,511,181,0,0,0,0,0
34522,2019-11-14 23:47:43,20.44,62.48,239,494,456,636,589,511,183,0,0,0,0,0
34523,2019-11-14 23:48:03,20.3,62.91,231,492,464,636,588,511,180,0,0,0,0,0
34524,2019-11-14 23:48:23,20.2,62.74,225,494,462,637,589,508,181,0,0,1,0,0
34525,2019-11-14 23:48:43,20.09,62.25,231,494,456,641,593,510,178,0,0,1,0,1
34526,2019-11-14 23:49:03,20.47,62.49,236,494,458,638,593,514,181,0,1,1,0,1
34527,2019-11-14 23:49:24,20.43,61.71,231,493,460,639,593,509,178,0,1,1,0,1
34528,2019-11-14 23:49:43,20.46,62.17,238,495,462,639,594,512,178,1,1,1,0,1
34529,2019-11-14 23:50:03,20.37,62.52,240,495,459,640,594,517,177,1,1,0,0,0
34530,2019-11-14 23:50:23,20.2,62.48,242,495,465,637,594,511,175,1,1,1,0,1
34531,2019-11-14 23:50:44,20.63,62.54,237,495,460,639,589,516,178,1,1,1,0,1
34532,2019-11-14 23:51:03,20.43,62.73,238,494,459,641,594,514,175,1,1,1,0,1
34533,2019-11-14 23:51:23,20.56,62.64,238,496,461,639,594,517,180,1,1,1,0,1
34534,2019-11-14 23:51:43,20.33,61.67,248,495,456,638,594,517,178,1,1,1,0,1
34535,2019-11-14 23:52:03,20.48,61.86,245,495,455,638,593,511,175,1,0,0,0,1
34536,2019-11-14 23:52:23,20.55,61.66,254,495,453,638,592,513,179,1,1,0,0,1
34537,2019-11-14 23:52:43,20.41,61.61,242,497,460,638,590,511,185,1,0,1,0,1
34538,2019-11-14 23:53:03,20.52,62.15,248,494,452,636,592,515,184,1,1,1,0,1
34539,2019-11-14 23:53:23,20.62,61.93,244,494,457,636,596,513,179,0,1,0,0,1
34540,2019-11-14 23:53:43,20.6,62.01,232,495,460,637,594,514,179,0,1,1,0,0
34541,2019-11-14 23:54:03,20.57,62.64,229,495,458,640,595,518,174,0,0,1,0,1
34542,2019-11-14 23:54:23,20.38,62.01,232,493,462,641,597,519,172,0,0,1,0,1
34543,2019-11-14 23:54:43,20.43,62.36,227,494,458,642,597,517,178,0,0,1,0,1
34544,2019-11-14 23:55:03,20.46,62.23,224,496,457,645,597,513,174,0,0,1,0,1
34545,2019-11-14 23:55:23,20.23,62.28,224,495,462,642,598,516,174,0,0,0,0,1
34546,2019-11-14 23:55:43,20.23,61.95,222,497,459,642,597,520,175,0,0,1,0,1
34547,2019-11-14 23:56:03,20.41,61.35,226,495,461,643,597,522,176,0,1,1,0,0
34548,2019-11-14 23:56:23,20.29,61.61,226,498,466,647,599,520,174,0,1,1,0,0
34549,2019-11-14 23:56:43,20.34,61.49,222,495,460,642,598,521,173,0,1,1,0,0
34550,2019-11-14 23:57:03,20.41,61.33,229,498,460,644,600,522,173,0,0,1,0,1
34551,2019-11-14 23:57:23,20.5,61.45,224,498,463,641,599,520,171,1,1,1,0,1
34552,2019-11-14 23:57:43,20.65,61.52,225,495,454,643,599,520,172,1,1,1,0,1
34553,2019-11-14 23:58:03,20.56,61.48,226,498,460,645,597,521,172,1,1,1,0,1
34554,2019-11-14 23:58:23,20.37,61.46,227,496,460,643,599,519,171,1,1,1,0,1
34555,2019-11-14 23:58:43,20.6,61.73,226,497,457,642,595,518,171,1,1,0,0,0
34556,2019-11-14 23:59:03,20.51,61.74,231,497,460,642,593,522,175,1,1,1,0,1
34557,2019-11-14 23:59:23,20.7,62.11,227,498,458,642,595,522,177,1,0,1,0,1
34558,2019-11-14 23:59:43,20.3,61.81,232,496,458,642,598,522,175,1,0,1,0,1
34559,2019-11-15 00:00:03,20.5,62.05,228,496,459,644,595,520,177,1,1,1,0,1
34560,2019-11-15 00:00:23,20.43,61.75,224,493,458,643,599,519,174,0,1,1,0,1
34561,2019-11-15 00:00:43,20.56,61.49,221,498,457,644,598,520,171,0,1,1,0,1
34562,2019-11-15 00:01:03,20.27,61.42,223,496,455,644,601,522,171,1,1,1,0,0
34563,2019-11-15 00:01:23,20.34,61.4,223,495,459,645,598,523,171,1,1,1,0,1
34564,2019-11-15 00:01:43,20.25,61.72,225,496,463,645,596,521,172,1,1,1,0,1
34565,2019-11-15 00:02:03,20.44,62.07,215,496,459,645,598,521,172,1,1,1,0,1
34566,2019-11-15 00:02:23,20.42,61.4,217,496,461,647,603,520,173,1,0,1,0,1
34567,2019-11-15 00:02:43,20.22,61.49,222,496,458,647,599,521,173,0,0,1,0,1
34568,2019-11-15 00:03:03,20.51,61.64,215,498,463,645,599,523,173,0,1,1,0,0
34569,2019-11-15 00:03:23,20.32,61.75,219,494,465,644,601,525,172,0,1,1,0,1
34570,2019-11-15 00:03:43,20.35,62.04,221,497,460,647,599,523,168,1,1,1,0,1
34571,2019-11-15 00:04:03,20.34,61.59,221,497,457,646,599,523,168,1,1,1,0,1
34572,2019-11-15 00:04:23,20.63,61.33,222,497,466,642,600,524,170,1,1,1,0,1
34573,2019-11-15 00:04:43,20.31,61.81,220,496,464,645,600,525,169,0,1,1,0,1
34574,2019-11-15 00:05:03,20.46,62.04,216,496,463,648,599,526,171,1,1,1,0,0
34575,2019-11-15 00:05:23,20.4,61.64,216,497,461,649,600,528,170,0,1,1,0,0
34576,2019-11-15 00:05:43,20.47,61.92,221,497,465,647,602,525,171,0,0,1,0,1
34577,2019-11-15 00:06:03,20.49,61.55,218,496,465,645,599,522,168,0,0,0,0,1
34578,2019-11-15 00:06:23,20.25,61.93,220,492,464,647,601,523,169,0,0,0,0,1
34579,2019-11-15 00:06:43,20.04,62.08,222,495,465,645,600,523,170,1,0,0,0,1
34580,2019-11-15 00:07:03,20.13,62.11,225,494,464,645,600,521,175,1,0,1,0,1
34581,2019-11-15 00:07:23,20.21,61.92,224,496,465,644,601,522,171,1,0,0,0,1
34582,2019-11-15 00:07:43,20.24,61.66,226,496,463,645,596,522,173,1,0,1,0,1
34583,2019-11-15 00:08:03,20.51,61.72,229,496,464,647,598,524,175,1,1,1,0,1
34584,2019-11-15 00:08:23,20.69,61.84,224,495,460,646,600,524,174,1,0,1,0,1
34585,2019-11-15 00:08:43,20.49,61.78,221,495,460,642,600,520,170,1,0,0,0,1
34586,2019-11-15 00:09:03,20.37,61.44,220,496,461,642,600,520,172,1,0,0,0,1
34587,2019-11-15 00:09:23,20.3,61.31,226,495,459,645,597,521,176,1,0,1,0,1
34588,2019-11-15 00:09:43,20.48,61.28,227,497,461,644,599,520,171,1,1,1,0,1
34589,2019-11-15 00:10:03,20.3,61.87,226,496,457,648,597,519,171,1,1,1,0,1
34590,2019-11-15 00:10:23,20.3,61.5,216,498,456,644,597,521,172,1,1,0,0,1
34591,2019-11-15 00:10:43,20.2,61.07,220,498,461,644,598,522,170,0,1,1,0,1
34592,2019-11-15 00:11:03,20.33,61.35,215,497,466,643,602,522,167,0,1,1,0,1
34593,2019-11-15 00:11:23,20.44,61.63,217,495,465,647,599,525,168,1,1,1,0,1
34594,2019-11-15 00:11:43,20.12,61.38,214,496,464,648,603,524,169,1,1,1,0,0
34595,2019-11-15 00:12:03,20.31,61.54,215,495,464,646,603,526,168,1,1,1,0,1
34596,2019-11-15 00:12:23,20.3,61.39,219,498,466,649,602,526,168,1,1,1,0,1
34597,2019-11-15 00:12:43,20.37,61.43,220,498,465,646,603,525,166,1,1,0,0,1
34598,2019-11-15 00:13:03,20.43,61.12,222,497,463,644,599,525,168,1,0,0,0,1
34599,2019-11-15 00:13:24,20.41,61.09,221,494,464,646,601,522,167,0,0,1,0,1
34600,2019-11-15 00:13:44,20.44,61.2,223,495,464,644,600,522,172,0,1,1,0,1
34601,2019-11-15 00:14:03,20.47,60.62,226,495,463,646,601,523,168,1,1,1,0,1
34602,2019-11-15 00:14:23,20.62,60.96,220,498,463,646,601,522,168,1,0,1,0,1
34603,2019-11-15 00:14:43,20.37,60.95,221,497,463,647,599,523,172,1,1,1,0,0
34604,2019-11-15 00:15:03,20.44,61.61,215,497,464,648,603,524,170,1,0,1,0,1
34605,2019-11-15 00:15:23,20.16,61.71,215,498,463,648,600,525,168,1,1,1,0,1
34606,2019-11-15 00:15:43,20.24,61.37,217,497,460,649,603,526,170,1,1,1,0,1
34607,2019-11-15 00:16:03,20.45,61.76,218,498,459,648,604,525,172,1,1,1,0,0
34608,2019-11-15 00:16:23,20.31,62.09,218,499,466,647,599,526,171,0,1,1,0,1
34609,2019-11-15 00:16:43,20.24,61.83,215,498,463,649,605,527,168,1,1,1,0,1
34610,2019-11-15 00:17:03,20.45,61.45,216,496,466,649,605,526,163,0,1,1,0,1
34611,2019-11-15 00:17:23,20.37,61.43,215,495,464,651,604,524,166,0,1,1,0,1
34612,2019-11-15 00:17:43,20.25,61.51,216,496,467,651,603,524,168,1,1,1,0,1
34613,2019-11-15 00:18:03,20.15,61.33,215,496,463,650,603,525,165,1,1,1,0,1
34614,2019-11-15 00:18:23,20.36,61.42,218,498,462,648,604,526,166,1,1,1,0,0
34615,2019-11-15 00:18:43,20.33,61.56,219,496,462,646,603,524,169,1,1,1,0,1
34616,2019-11-15 00:19:04,20.29,61.42,219,496,465,649,600,523,166,1,0,0,0,1
34617,2019-11-15 00:19:23,20.22,61.42,223,496,463,645,598,525,170,1,0,1,0,0
34618,2019-11-15 00:19:43,20.4,61.62,222,495,467,645,602,527,171,1,0,1,0,1
34619,2019-11-15 00:20:03,20.43,61.46,225,494,463,647,601,527,167,1,0,0,0,1
34620,2019-11-15 00:20:23,20.36,61.75,222,495,468,645,599,524,169,0,0,1,0,0
34621,2019-11-15 00:20:43,20.49,61.51,220,495,465,646,603,526,169,0,0,1,0,1
34622,2019-11-15 00:21:03,20.29,61.47,218,495,466,648,603,525,167,0,0,0,0,0
34623,2019-11-15 00:21:23,20.34,61.33,218,496,470,646,602,525,169,0,0,0,0,0
34624,2019-11-15 00:21:43,20.4,61.35,223,495,470,648,603,524,170,0,1,0,0,0
34625,2019-11-15 00:22:03,20.15,61.2,223,495,470,648,603,521,170,0,1,0,0,1
34626,2019-11-15 00:22:23,20.36,62.03,224,497,466,648,601,525,170,0,1,0,0,1
34627,2019-11-15 00:22:43,20.22,61.98,217,494,464,648,602,524,170,0,1,1,0,1
34628,2019-11-15 00:23:03,20.36,61.71,212,498,465,650,607,526,167,0,1,1,0,0
34629,2019-11-15 00:23:23,20.23,61.6,211,496,467,652,606,526,165,0,0,1,0,1
34630,2019-11-15 00:23:43,20.24,61.41,208,495,471,647,606,530,166,1,1,1,0,1
34631,2019-11-15 00:24:03,20.19,61.1,210,497,462,649,605,531,166,0,1,1,0,1
34632,2019-11-15 00:24:23,20.41,61.43,208,496,464,652,604,529,164,1,1,1,0,1
34633,2019-11-15 00:24:43,20.43,60.91,213,498,464,649,605,528,164,1,1,1,0,1
34634,2019-11-15 00:25:03,20.21,61.64,214,497,465,650,607,527,166,1,1,1,0,1
34635,2019-11-15 00:25:23,20.28,61.45,213,495,463,652,606,529,164,1,1,1,0,1
34636,2019-11-15 00:25:43,20.26,61.29,211,496,464,650,607,526,164,1,1,1,0,1
34637,2019-11-15 00:26:03,20.4,61.18,211,495,464,651,607,526,167,0,1,1,0,0
34638,2019-11-15 00:26:23,20.19,60.75,214,496,468,652,605,528,169,0,1,1,0,1
34639,2019-11-15 00:26:43,20.36,61.25,219,498,467,652,605,531,165,0,1,1,0,1
34640,2019-11-15 00:27:03,20.29,61.23,213,496,469,651,606,531,164,1,1,1,0,1
34641,2019-11-15 00:27:23,20.39,61.21,218,497,464,653,605,530,165,1,1,1,0,1
34642,2019-11-15 00:27:44,20.4,61.21,219,499,464,651,605,530,163,1,1,1,0,1
34643,2019-11-15 00:28:03,20.48,61.52,212,498,464,651,608,527,169,1,1,1,0,1
34644,2019-11-15 00:28:23,20.42,61.81,208,497,463,651,607,529,165,1,1,1,0,1
34645,2019-11-15 00:28:43,20.09,61.62,207,500,463,651,605,529,164,1,1,1,0,1
34646,2019-11-15 00:29:03,20.12,61.02,212,497,469,650,606,531,163,1,1,0,0,1
34647,2019-11-15 00:29:23,20.46,61.5,216,497,463,649,606,527,166,0,1,1,0,0
34648,2019-11-15 00:29:43,20.39,61.11,213,497,465,649,607,528,164,1,1,1,0,1
34649,2019-11-15 00:30:03,20.21,60.87,213,498,465,650,606,528,164,1,1,0,0,1
34650,2019-11-15 00:30:23,20.08,61.88,214,498,464,649,603,527,167,1,1,1,0,1
34651,2019-11-15 00:30:43,20.28,61.57,211,498,464,652,607,529,163,1,1,1,0,0
34652,2019-11-15 00:31:03,20.19,61.42,209,500,466,653,605,530,164,1,0,1,0,1
34653,2019-11-15 00:31:23,20.18,61.26,215,496,465,651,604,529,163,1,1,1,0,1
34654,2019-11-15 00:31:43,20.28,61.05,214,497,465,652,604,528,165,1,1,1,0,1
34655,2019-11-15 00:32:03,20.11,61.31,210,496,470,650,607,527,165,1,1,1,0,1
34656,2019-11-15 00:32:23,20.29,61.27,209,495,467,652,606,526,166,0,1,1,0,1
34657,2019-11-15 00:32:44,20.2,61.38,208,496,467,651,606,531,164,0,1,1,0,1
34658,2019-11-15 00:33:03,20.32,61.42,207,498,470,653,607,530,162,0,1,1,0,1
34659,2019-11-15 00:33:23,20.14,61.24,204,497,470,653,609,532,162,1,1,1,0,1
34660,2019-11-15 00:33:43,20.18,61.0,203,499,466,654,608,534,161,1,1,0,0,1
34661,2019-11-15 00:34:03,20.28,61.23,210,497,464,653,610,530,163,0,1,1,0,1
34662,2019-11-15 00:34:23,20.24,61.24,207,497,466,654,610,531,161,1,1,1,0,1
34663,2019-11-15 00:34:43,20.18,60.82,210,497,466,655,608,533,162,1,0,1,0,1
34664,2019-11-15 00:35:03,20.17,61.27,214,500,466,651,609,530,163,1,1,1,0,1
34665,2019-11-15 00:35:23,20.37,61.55,214,496,471,653,606,532,166,1,1,1,0,1
34666,2019-11-15 00:35:43,20.22,60.92,216,496,469,653,608,534,162,0,1,1,0,1
34667,2019-11-15 00:36:03,20.46,61.14,211,495,467,649,607,531,162,1,1,1,0,1
34668,2019-11-15 00:36:23,20.21,60.83,211,497,467,651,607,530,165,1,1,1,0,1
34669,2019-11-15 00:36:43,20.27,61.35,215,496,467,655,607,533,165,1,1,1,0,1
34670,2019-11-15 00:37:03,20.15,60.92,211,498,469,654,608,534,165,1,1,1,0,1
34671,2019-11-15 00:37:23,20.16,60.59,204,498,466,655,607,531,164,1,1,1,0,1
34672,2019-11-15 00:37:43,20.11,60.58,205,499,464,653,608,533,163,1,1,1,0,1
34673,2019-11-15 00:38:03,20.51,60.39,205,496,465,651,608,534,161,1,1,1,0,1
34674,2019-11-15 00:38:23,20.32,61.21,210,500,464,654,610,532,164,1,1,0,0,1
34675,2019-11-15 00:38:43,20.35,61.12,210,497,466,652,607,533,162,1,1,1,0,1
34676,2019-11-15 00:39:03,20.48,60.81,211,496,465,654,609,533,162,1,1,1,0,1
34677,2019-11-15 00:39:23,20.49,60.79,208,499,470,652,609,532,163,1,1,1,0,1
34678,2019-11-15 00:39:43,20.3,61.19,210,498,466,651,611,535,161,1,1,1,0,1
34679,2019-11-15 00:40:03,20.42,60.91,212,499,466,654,609,530,163,1,1,0,0,1
34680,2019-11-15 00:40:23,20.4,60.8,215,497,468,654,605,531,164,1,0,0,0,0
34681,2019-11-15 00:40:43,20.3,60.93,215,496,471,653,606,531,166,1,0,1,0,1
34682,2019-11-15 00:41:03,20.3,61.1,218,495,466,651,607,531,166,1,0,1,0,1
34683,2019-11-15 00:41:23,20.29,60.77,214,497,463,652,607,529,167,1,1,1,0,1
34684,2019-11-15 00:41:43,20.28,60.84,206,499,462,654,609,529,166,1,1,1,0,1
34685,2019-11-15 00:42:03,20.31,60.82,206,498,468,654,607,534,163,1,0,0,0,1
34686,2019-11-15 00:42:23,20.08,60.65,213,496,467,651,608,532,164,1,1,0,0,1
34687,2019-11-15 00:42:43,20.22,60.97,212,498,466,654,606,531,164,1,1,1,0,1
34688,2019-11-15 00:43:03,20.42,61.19,209,496,467,654,607,530,162,1,1,1,0,1
34689,2019-11-15 00:43:23,20.36,61.05,201,497,469,654,606,533,160,0,1,1,0,1
34690,2019-11-15 00:43:43,20.2,60.88,203,496,472,655,608,535,160,1,1,1,0,1
34691,2019-11-15 00:44:03,20.18,61.11,205,498,469,654,611,536,162,1,1,1,0,0
34692,2019-11-15 00:44:23,20.18,61.11,201,496,469,656,613,534,162,0,1,1,0,1
34693,2019-11-15 00:44:43,20.33,60.93,204,500,469,660,610,535,160,0,1,0,0,1
34694,2019-11-15 00:45:03,20.31,61.67,210,499,471,655,611,536,160,0,0,1,0,1
34695,2019-11-15 00:45:23,19.9,61.44,208,497,466,655,610,535,161,0,0,1,0,1
34696,2019-11-15 00:45:43,20.18,61.6,202,497,469,657,610,534,159,0,1,0,0,1
34697,2019-11-15 00:46:03,20.09,60.99,201,495,467,654,612,537,160,0,0,1,0,1
34698,2019-11-15 00:46:23,20.41,61.23,202,496,470,655,611,537,161,0,0,1,0,1
34699,2019-11-15 00:46:43,20.1,61.08,200,496,468,654,614,535,160,1,1,1,0,1
34700,2019-11-15 00:47:03,20.24,60.93,206,497,468,658,611,536,159,1,1,1,0,1
34701,2019-11-15 00:47:23,20.17,60.34,202,499,469,655,609,535,159,1,0,1,0,1
34702,2019-11-15 00:47:43,20.2,60.91,203,498,469,653,612,536,158,1,1,1,0,1
34703,2019-11-15 00:48:03,20.16,60.63,206,500,471,658,613,537,162,0,1,1,0,1
34704,2019-11-15 00:48:23,20.13,61.31,206,498,469,658,613,538,158,1,1,1,0,1
34705,2019-11-15 00:48:43,20.12,60.87,206,499,466,657,611,538,159,1,1,1,0,1
34706,2019-11-15 00:49:03,20.11,60.66,203,497,468,656,611,538,158,1,1,1,0,0
34707,2019-11-15 00:49:23,20.07,60.75,202,498,470,656,613,537,159,0,1,0,0,1
34708,2019-11-15 00:49:43,20.2,60.46,202,498,476,656,612,537,161,0,1,1,0,1
34709,2019-11-15 00:50:03,20.27,60.78,203,499,470,657,611,536,161,1,1,1,0,1
34710,2019-11-15 00:50:23,20.24,60.86,206,497,469,657,613,536,159,1,1,1,0,1
34711,2019-11-15 00:50:43,20.22,61.05,206,498,467,657,612,539,158,1,1,1,0,1
34712,2019-11-15 00:51:03,20.14,60.25,203,500,470,657,613,538,157,1,1,1,0,1
34713,2019-11-15 00:51:23,20.34,60.44,199,497,473,658,612,537,157,1,1,1,0,1
34714,2019-11-15 00:51:43,19.96,60.48,202,498,470,657,610,539,158,1,1,1,0,1
34715,2019-11-15 00:52:03,20.02,60.53,202,500,470,657,609,535,160,1,1,1,0,1
34716,2019-11-15 00:52:23,20.28,60.59,202,498,470,655,610,537,158,1,1,1,0,0
34717,2019-11-15 00:52:43,20.13,60.5,204,497,468,658,613,538,157,0,1,1,0,0
34718,2019-11-15 00:53:03,20.04,60.98,196,499,468,659,612,540,157,0,1,1,0,1
34719,2019-11-15 00:53:23,20.39,61.03,201,500,471,657,617,539,156,1,1,1,0,1
34720,2019-11-15 00:53:43,20.23,60.76,198,499,475,657,613,536,158,1,1,0,0,1
34721,2019-11-15 00:54:03,20.16,60.66,200,498,472,659,611,537,157,0,1,1,0,1
34722,2019-11-15 00:54:23,20.04,60.37,200,498,470,660,612,537,155,0,1,1,0,0
34723,2019-11-15 00:54:43,20.14,60.86,199,496,472,658,611,540,155,0,1,1,0,1
34724,2019-11-15 00:55:03,20.13,61.09,202,497,467,658,615,537,155,1,1,0,0,1
34725,2019-11-15 00:55:23,20.24,60.64,205,499,472,661,612,539,158,1,1,1,0,0
34726,2019-11-15 00:55:43,20.39,60.57,202,497,473,658,615,539,157,1,1,1,0,0
34727,2019-11-15 00:56:03,20.26,60.56,200,497,471,658,615,539,157,1,1,1,0,1
34728,2019-11-15 00:56:23,20.2,60.56,200,500,471,660,612,537,156,1,0,1,0,0
34729,2019-11-15 00:56:43,20.26,60.35,199,497,469,657,611,539,155,0,0,1,0,1
34730,2019-11-15 00:57:03,20.28,61.38,202,497,470,658,613,539,159,0,0,1,0,1
34731,2019-11-15 00:57:23,20.34,60.72,198,497,471,659,613,539,159,0,0,1,0,1
34732,2019-11-15 00:57:43,20.32,60.81,199,497,468,657,612,539,158,0,0,1,0,1
34733,2019-11-15 00:58:03,20.0,60.82,198,497,469,658,613,537,158,0,0,1,0,1
34734,2019-11-15 00:58:23,20.04,60.83,199,498,469,660,611,538,155,0,0,1,0,1
34735,2019-11-15 00:58:43,20.15,61.3,198,497,465,657,613,539,158,0,0,1,0,1
34736,2019-11-15 00:59:03,19.99,60.87,199,498,473,657,614,537,157,0,0,1,0,1
34737,2019-11-15 00:59:23,20.06,60.52,197,498,471,657,612,541,156,0,1,1,0,1
34738,2019-11-15 00:59:43,20.17,60.31,195,499,476,662,614,538,155,0,1,1,0,1
34739,2019-11-15 01:00:03,20.25,60.49,190,499,474,660,617,538,156,0,1,1,0,1
34740,2019-11-15 01:00:23,20.19,60.37,189,499,471,662,615,541,155,0,1,1,0,1
34741,2019-11-15 01:00:43,20.06,59.94,190,500,471,662,615,539,155,0,1,1,0,1
34742,2019-11-15 01:01:03,20.07,60.46,191,498,473,659,616,542,156,0,1,1,0,1
34743,2019-11-15 01:01:23,20.13,60.82,191,499,471,659,618,542,154,1,1,1,0,1
34744,2019-11-15 01:01:43,20.22,60.63,188,498,470,662,615,542,153,1,1,1,0,1
34745,2019-11-15 01:02:03,20.08,60.33,191,499,467,661,618,541,153,1,1,1,0,1
34746,2019-11-15 01:02:23,19.86,60.06,193,499,472,661,615,542,155,1,1,1,0,1
34747,2019-11-15 01:02:43,20.16,60.34,194,500,474,661,615,544,153,0,1,1,0,1
34748,2019-11-15 01:03:03,20.11,60.51,188,499,471,660,616,545,154,0,1,1,0,0
34749,2019-11-15 01:03:23,19.81,60.8,193,496,475,661,617,542,155,0,0,1,0,1
34750,2019-11-15 01:03:43,20.15,60.45,197,497,469,663,617,542,156,0,0,0,0,0
34751,2019-11-15 01:04:03,20.22,60.22,197,497,474,664,614,540,156,0,0,0,0,0
34752,2019-11-15 01:04:23,20.34,60.32,196,495,470,661,615,540,157,0,0,0,0,1
34753,2019-11-15 01:04:43,20.15,60.38,197,498,472,662,613,541,154,0,0,1,0,1
34754,2019-11-15 01:05:03,20.13,60.8,195,497,474,661,615,540,158,0,0,1,0,0
34755,2019-11-15 01:05:23,20.08,60.79,196,496,471,662,616,542,154,0,0,1,0,0
34756,2019-11-15 01:05:43,20.01,60.52,194,497,472,660,618,541,153,0,0,1,0,1
34757,2019-11-15 01:06:03,20.0,60.59,190,500,471,661,616,543,155,0,0,1,0,1
34758,2019-11-15 01:06:23,20.1,60.5,188,499,473,661,615,542,150,0,0,1,0,0
34759,2019-11-15 01:06:43,20.13,60.36,191,498,472,659,615,543,152,0,0,1,0,0
34760,2019-11-15 01:07:03,20.15,60.59,187,497,476,663,615,544,153,0,0,1,0,0
34761,2019-11-15 01:07:23,20.04,60.61,188,499,472,662,617,542,153,0,1,1,0,1
34762,2019-11-15 01:07:43,20.22,60.49,187,499,471,662,618,541,152,1,1,1,0,1
34763,2019-11-15 01:08:03,20.15,60.33,190,502,472,662,618,542,150,1,1,1,0,1
34764,2019-11-15 01:08:23,19.94,59.98,191,500,475,660,619,544,151,1,1,1,0,1
34765,2019-11-15 01:08:43,20.02,60.08,188,500,468,661,617,543,152,1,1,1,0,1
34766,2019-11-15 01:09:03,20.02,59.87,187,500,474,661,618,544,152,1,1,1,0,1
34767,2019-11-15 01:09:23,20.01,60.26,187,498,473,661,621,540,152,1,1,1,0,0
34768,2019-11-15 01:09:43,20.11,60.54,188,498,478,662,621,545,152,0,1,1,0,1
34769,2019-11-15 01:10:03,19.98,60.17,185,498,474,665,617,547,153,1,1,1,0,1
34770,2019-11-15 01:10:23,20.03,60.03,186,499,472,664,617,545,153,1,1,1,0,1
34771,2019-11-15 01:10:43,20.24,59.79,184,500,474,664,620,543,153,1,1,1,0,1
34772,2019-11-15 01:11:03,20.36,60.08,183,499,473,665,619,543,151,1,1,1,0,0
34773,2019-11-15 01:11:23,20.1,59.58,183,498,471,664,620,548,149,0,1,1,0,1
34774,2019-11-15 01:11:43,20.04,59.83,185,499,472,663,620,549,150,1,1,1,0,0
34775,2019-11-15 01:12:03,20.13,59.99,185,499,473,663,620,549,151,0,1,1,0,0
34776,2019-11-15 01:12:23,20.02,59.88,183,498,476,665,617,547,150,0,1,1,0,1
34777,2019-11-15 01:12:43,19.93,59.82,183,499,475,662,617,548,150,0,1,1,0,1
34778,2019-11-15 01:13:03,20.06,59.94,182,497,470,663,620,543,150,1,1,1,0,1
34779,2019-11-15 01:13:23,20.08,60.43,181,501,472,665,620,549,151,1,0,1,0,1
34780,2019-11-15 01:13:43,19.85,60.7,182,501,474,667,619,546,150,0,1,1,0,1
34781,2019-11-15 01:14:03,20.15,60.7,178,501,477,665,624,548,149,0,0,1,0,1
34782,2019-11-15 01:14:23,19.91,60.71,180,500,471,665,618,549,149,0,0,1,0,1
34783,2019-11-15 01:14:43,19.96,60.38,180,499,474,665,622,547,151,0,0,1,0,1
34784,2019-11-15 01:15:03,19.9,60.7,180,499,472,664,620,548,150,0,0,1,0,0
34785,2019-11-15 01:15:23,19.95,60.78,181,497,473,666,619,548,150,0,0,1,0,0
34786,2019-11-15 01:15:43,19.81,60.6,179,498,474,664,621,548,148,0,0,1,0,0
34787,2019-11-15 01:16:03,19.86,60.24,179,498,478,665,620,549,148,0,0,1,0,0
34788,2019-11-15 01:16:23,19.73,59.96,178,501,476,667,621,550,148,0,0,0,0,1
34789,2019-11-15 01:16:43,19.96,60.34,182,499,475,663,622,547,149,0,0,1,0,1
34790,2019-11-15 01:17:03,20.0,60.23,177,498,474,666,619,547,149,0,0,1,0,1
34791,2019-11-15 01:17:23,20.01,59.95,178,498,473,664,621,545,150,0,0,1,0,1
34792,2019-11-15 01:17:43,19.86,60.12,180,500,475,666,623,547,150,0,0,1,0,1
34793,2019-11-15 01:18:03,19.9,60.03,180,500,474,667,622,550,148,0,0,1,0,1
34794,2019-11-15 01:18:23,19.95,60.25,178,501,476,665,619,551,148,0,0,1,0,1
34795,2019-11-15 01:18:43,20.02,59.7,177,499,472,666,621,550,148,0,0,1,0,0
34796,2019-11-15 01:19:03,20.03,59.59,177,499,475,666,623,549,151,0,0,1,0,1
34797,2019-11-15 01:19:23,19.95,59.78,177,500,473,667,621,548,150,0,0,1,0,1
34798,2019-11-15 01:19:43,20.11,59.86,177,500,476,666,619,546,146,0,0,1,0,1
34799,2019-11-15 01:20:03,19.76,59.96,176,501,476,667,620,548,149,0,0,1,0,1
34800,2019-11-15 01:20:23,19.96,60.21,176,500,476,668,623,551,148,0,0,1,0,1
34801,2019-11-15 01:20:43,19.96,60.19,174,502,473,667,624,549,149,0,1,1,0,1
34802,2019-11-15 01:21:03,19.8,59.57,169,501,473,668,619,552,147,1,1,1,0,1
34803,2019-11-15 01:21:23,20.09,59.61,175,501,475,669,620,555,148,1,1,1,0,1
34804,2019-11-15 01:21:43,19.9,59.51,174,500,473,669,620,550,148,1,1,1,0,0
34805,2019-11-15 01:22:03,19.94,59.63,171,498,476,668,622,552,147,1,1,0,0,1
34806,2019-11-15 01:22:23,20.1,59.77,175,503,476,674,622,549,147,1,1,0,0,1
34807,2019-11-15 01:22:43,20.07,59.73,175,502,478,669,622,552,148,1,1,1,0,1
34808,2019-11-15 01:23:03,20.04,59.6,177,499,476,670,623,553,149,1,0,1,0,1
34809,2019-11-15 01:23:23,20.05,59.42,176,501,472,666,624,552,148,1,0,1,0,0
34810,2019-11-15 01:23:43,20.11,59.64,173,501,473,666,623,551,149,1,0,1,0,1
34811,2019-11-15 01:24:03,20.09,60.1,174,500,474,671,620,550,148,1,0,1,0,1
34812,2019-11-15 01:24:23,20.05,60.2,176,501,478,666,622,549,148,1,1,1,0,1
34813,2019-11-15 01:24:43,19.98,59.96,174,500,475,669,621,550,147,1,1,1,0,1
34814,2019-11-15 01:25:03,20.05,59.71,172,501,476,668,623,553,146,1,1,0,0,1
34815,2019-11-15 01:25:23,19.93,60.03,172,501,476,669,625,551,148,1,0,0,0,1
34816,2019-11-15 01:25:43,19.91,59.35,171,499,476,667,621,554,147,1,0,0,0,1
34817,2019-11-15 01:26:03,20.06,59.42,170,500,473,669,622,552,148,1,0,0,0,1
34818,2019-11-15 01:26:23,19.85,59.86,173,502,474,668,620,554,148,1,1,1,0,1
34819,2019-11-15 01:26:43,20.19,60.08,174,502,473,668,621,554,147,1,1,1,0,1
34820,2019-11-15 01:27:03,20.09,59.65,174,503,474,670,622,555,146,1,0,1,0,1
34821,2019-11-15 01:27:23,20.15,59.28,173,502,473,667,626,551,146,1,0,1,0,1
34822,2019-11-15 01:27:43,19.97,59.37,172,501,471,668,621,550,146,1,0,1,0,1
34823,2019-11-15 01:28:03,20.06,59.19,173,501,477,669,623,553,147,1,0,1,0,1
34824,2019-11-15 01:28:23,19.93,59.26,169,501,475,670,620,555,148,1,1,1,0,1
34825,2019-11-15 01:28:43,20.09,59.6,170,503,475,670,625,552,146,1,1,1,0,1
34826,2019-11-15 01:29:03,20.03,59.37,171,502,472,670,623,554,145,1,1,1,0,1
34827,2019-11-15 01:29:23,20.03,59.39,167,503,475,670,625,553,144,1,1,1,0,1
34828,2019-11-15 01:29:43,20.0,58.95,167,502,477,670,623,554,146,1,1,1,0,1
34829,2019-11-15 01:30:03,20.02,59.07,167,501,475,671,622,550,146,1,1,1,0,1
34830,2019-11-15 01:30:23,20.04,59.15,170,502,478,670,624,553,145,0,1,1,0,1
34831,2019-11-15 01:30:43,20.1,59.41,167,502,472,670,622,553,147,1,1,1,0,1
34832,2019-11-15 01:31:03,20.13,58.99,170,501,475,669,622,560,144,0,1,1,0,1
34833,2019-11-15 01:31:23,20.12,58.9,170,500,471,672,621,556,144,1,1,1,0,1
34834,2019-11-15 01:31:43,20.22,59.13,166,503,475,669,625,551,146,0,0,1,0,0
34835,2019-11-15 01:32:03,19.97,59.04,167,503,472,667,623,553,147,0,0,1,0,0
34836,2019-11-15 01:32:23,20.03,59.16,170,501,474,669,624,554,146,0,0,1,0,0
34837,2019-11-15 01:32:43,20.05,59.01,166,500,478,669,621,553,146,0,0,1,0,0
34838,2019-11-15 01:33:03,20.09,59.15,166,500,476,667,625,553,146,0,0,0,0,0
34839,2019-11-15 01:33:23,20.13,60.15,168,502,473,668,624,553,147,0,0,0,0,0
34840,2019-11-15 01:33:43,19.8,59.91,166,502,475,668,623,552,148,0,0,1,0,1
34841,2019-11-15 01:34:03,19.68,59.6,166,500,473,671,622,554,149,0,0,1,0,1
34842,2019-11-15 01:34:23,19.99,59.37,169,502,472,672,626,552,145,1,0,1,0,1
34843,2019-11-15 01:34:43,19.93,59.47,168,502,475,671,623,553,146,1,1,1,0,1
34844,2019-11-15 01:35:03,20.03,59.43,167,505,472,670,625,556,144,1,1,1,0,1
34845,2019-11-15 01:35:23,19.96,59.29,167,503,475,670,624,555,143,1,0,1,0,1
34846,2019-11-15 01:35:43,20.05,59.12,169,501,476,671,628,558,145,1,1,1,0,0
34847,2019-11-15 01:36:03,19.96,59.1,167,501,475,672,626,555,144,1,1,1,0,0
34848,2019-11-15 01:36:23,19.91,59.49,166,502,475,673,625,556,145,0,1,1,0,1
34849,2019-11-15 01:36:43,19.9,59.32,166,504,477,673,625,556,143,1,1,1,0,1
34850,2019-11-15 01:37:03,19.88,58.79,165,504,475,671,625,557,143,1,1,0,0,1
34851,2019-11-15 01:37:23,20.11,58.75,166,502,472,672,625,556,142,1,1,1,0,0
34852,2019-11-15 01:37:43,20.09,59.19,167,504,476,671,626,556,146,1,1,1,0,1
34853,2019-11-15 01:38:03,20.08,58.93,165,503,474,672,624,554,147,1,1,1,0,1
34854,2019-11-15 01:38:23,20.05,59.16,163,504,475,672,628,553,143,1,1,1,0,1
34855,2019-11-15 01:38:43,20.06,59.19,162,505,475,669,625,560,144,1,1,1,0,1
34856,2019-11-15 01:39:03,19.94,59.25,163,503,477,673,622,555,145,1,1,1,0,1
34857,2019-11-15 01:39:23,20.01,59.2,164,500,477,672,626,554,143,1,1,1,0,1
34858,2019-11-15 01:39:43,20.15,59.02,164,504,477,673,624,558,146,0,1,1,0,1
34859,2019-11-15 01:40:03,20.13,59.07,163,503,473,673,624,553,144,0,1,1,0,1
34860,2019-11-15 01:40:23,19.86,58.99,160,505,470,672,627,555,144,0,1,0,0,1
34861,2019-11-15 01:40:43,20.13,59.01,163,505,470,673,626,558,145,0,1,1,0,1
34862,2019-11-15 01:41:03,20.12,58.86,163,504,470,671,627,554,145,0,1,1,0,1
34863,2019-11-15 01:41:23,19.96,59.01,161,504,474,673,627,559,143,1,1,0,0,1
34864,2019-11-15 01:41:43,19.94,58.62,162,503,473,673,629,557,144,0,1,1,0,1
34865,2019-11-15 01:42:03,20.04,58.81,159,504,472,673,630,560,143,1,1,1,0,0
34866,2019-11-15 01:42:23,19.99,58.8,161,504,473,674,627,558,141,0,1,1,0,0
34867,2019-11-15 01:42:43,19.93,58.73,163,505,475,671,629,556,143,0,1,1,0,1
34868,2019-11-15 01:43:03,20.02,58.56,162,506,470,670,626,554,143,1,1,1,0,1
34869,2019-11-15 01:43:23,20.3,58.4,159,504,471,672,626,556,143,1,1,1,0,0
34870,2019-11-15 01:43:43,20.02,58.58,159,502,475,672,626,557,141,1,1,1,0,0
34871,2019-11-15 01:44:03,20.16,58.59,160,503,473,674,626,558,143,1,0,1,0,1
34872,2019-11-15 01:44:23,19.96,58.54,159,503,476,673,625,556,145,1,1,1,0,1
34873,2019-11-15 01:44:43,20.06,58.79,158,502,473,672,624,558,144,1,1,1,0,1
34874,2019-11-15 01:45:03,19.88,58.58,158,504,473,671,626,557,143,1,1,1,0,1
34875,2019-11-15 01:45:23,20.13,58.55,160,504,470,673,629,561,143,1,1,1,0,1
34876,2019-11-15 01:45:43,20.02,58.4,160,506,474,674,626,559,143,1,1,0,0,1
34877,2019-11-15 01:46:03,20.02,58.17,157,502,473,674,628,558,144,0,1,0,0,1
34878,2019-11-15 01:46:23,19.96,58.67,158,506,473,674,629,559,142,1,1,1,0,1
34879,2019-11-15 01:46:43,20.01,58.75,159,504,476,674,625,558,144,1,1,1,0,1
34880,2019-11-15 01:47:03,20.06,58.3,159,504,476,672,628,558,142,1,0,1,0,1
34881,2019-11-15 01:47:23,20.09,58.43,159,502,478,674,625,561,143,0,0,1,0,1
34882,2019-11-15 01:47:43,20.16,58.64,157,501,473,675,627,555,144,0,1,1,0,1
34883,2019-11-15 01:48:03,20.04,58.61,159,503,477,673,627,562,141,0,1,1,0,1
34884,2019-11-15 01:48:23,19.88,58.45,158,503,474,674,629,560,142,1,1,1,0,1
34885,2019-11-15 01:48:43,20.07,58.43,157,506,475,672,626,561,141,1,1,1,0,1
34886,2019-11-15 01:49:03,20.01,58.31,159,505,473,676,629,557,142,1,1,1,0,1
34887,2019-11-15 01:49:23,19.86,58.16,157,506,474,674,627,560,141,1,1,1,0,1
34888,2019-11-15 01:49:43,20.01,58.41,156,504,474,674,633,557,141,1,1,1,0,1
34889,2019-11-15 01:50:03,20.2,58.32,158,505,475,673,631,559,143,1,1,1,0,1
34890,2019-11-15 01:50:23,20.09,58.63,153,505,480,677,629,560,141,1,1,1,0,1
34891,2019-11-15 01:50:43,19.91,58.41,156,503,472,678,629,565,141,1,1,1,0,1
34892,2019-11-15 01:51:03,20.15,58.1,155,504,471,677,626,562,140,1,1,1,0,1
34893,2019-11-15 01:51:23,20.19,57.93,154,506,472,671,629,560,143,1,1,1,0,1
34894,2019-11-15 01:51:43,20.15,58.02,155,506,476,677,631,560,145,1,1,1,0,1
34895,2019-11-15 01:52:03,20.03,58.05,154,506,475,678,627,561,142,1,1,1,0,1
34896,2019-11-15 01:52:23,20.08,58.09,153,505,470,680,632,564,142,1,1,1,0,1
34897,2019-11-15 01:52:43,20.1,57.97,153,504,477,679,629,562,140,1,1,1,0,1
34898,2019-11-15 01:53:03,20.16,58.19,154,504,476,675,630,562,142,1,1,1,0,1
34899,2019-11-15 01:53:23,20.4,58.08,156,506,470,676,632,562,139,1,1,1,0,1
34900,2019-11-15 01:53:43,20.1,58.04,157,503,475,676,630,562,141,1,1,1,0,1
34901,2019-11-15 01:54:03,20.17,57.88,156,506,472,678,629,562,143,1,1,1,0,1
34902,2019-11-15 01:54:23,20.18,57.54,156,505,474,678,629,562,141,1,1,1,0,1
34903,2019-11-15 01:54:43,20.24,57.58,154,506,472,677,631,559,142,0,1,1,0,1
34904,2019-11-15 01:55:03,20.18,57.88,154,506,468,676,629,560,141,0,1,1,0,1
34905,2019-11-15 01:55:23,20.26,57.87,157,505,471,676,629,560,143,1,1,1,0,0
34906,2019-11-15 01:55:43,20.13,58.5,155,506,470,678,632,560,142,1,0,1,0,1
34907,2019-11-15 01:56:03,20.06,58.47,155,505,470,675,629,565,142,1,0,1,0,1
34908,2019-11-15 01:56:23,20.01,57.45,150,505,472,675,629,561,142,1,1,1,0,1
34909,2019-11-15 01:56:43,20.29,57.64,154,505,471,677,628,565,141,1,0,1,0,1
34910,2019-11-15 01:57:03,20.38,57.58,155,507,471,674,628,566,142,1,0,1,0,1
34911,2019-11-15 01:57:23,20.33,57.68,155,505,471,677,627,561,142,1,0,1,0,1
34912,2019-11-15 01:57:43,20.05,57.49,156,506,472,677,632,562,142,0,1,1,0,1
34913,2019-11-15 01:58:03,19.95,57.59,153,508,474,677,631,563,139,1,0,1,0,1
34914,2019-11-15 01:58:23,20.26,57.43,151,506,473,677,632,561,139,1,0,1,0,1
34915,2019-11-15 01:58:43,20.23,57.53,152,506,473,677,629,562,140,1,1,1,0,0
34916,2019-11-15 01:59:03,20.04,57.49,150,505,476,679,628,563,139,1,1,1,0,1
34917,2019-11-15 01:59:23,20.26,57.78,152,507,478,677,634,560,142,1,1,1,0,0
34918,2019-11-15 01:59:43,20.08,57.59,151,507,473,674,632,565,142,1,1,1,0,1
34919,2019-11-15 02:00:03,20.09,57.42,148,506,471,678,627,562,141,1,1,1,0,1
34920,2019-11-15 02:00:23,20.18,57.81,148,508,474,678,630,563,141,1,1,0,0,1
34921,2019-11-15 02:00:43,20.27,57.46,150,505,471,676,626,564,141,1,1,1,0,1
34922,2019-11-15 02:01:03,20.04,57.04,150,505,475,676,630,564,139,0,1,1,0,1
34923,2019-11-15 02:01:23,20.07,57.43,150,506,472,678,633,562,140,0,1,1,0,1
34924,2019-11-15 02:01:43,20.11,57.66,146,505,469,675,633,565,140,1,1,1,0,1
34925,2019-11-15 02:02:03,20.1,57.15,148,506,474,679,628,561,138,1,1,1,0,1
34926,2019-11-15 02:02:23,20.24,57.46,146,507,473,676,631,564,139,1,1,1,0,1
34927,2019-11-15 02:02:43,20.34,57.17,146,506,471,677,634,561,139,0,1,1,0,1
34928,2019-11-15 02:03:03,20.21,57.26,148,508,468,678,634,560,139,1,1,1,0,1
34929,2019-11-15 02:03:23,20.1,56.82,147,510,474,676,631,567,139,1,1,1,0,1
34930,2019-11-15 02:03:43,20.13,56.96,149,506,475,679,632,567,140,1,1,1,0,1
34931,2019-11-15 02:04:03,20.3,57.07,147,506,472,677,631,565,140,1,1,1,0,0
34932,2019-11-15 02:04:23,20.29,57.37,151,509,474,677,627,567,141,1,1,1,0,1
34933,2019-11-15 02:04:43,20.15,57.43,149,507,475,677,629,563,140,1,1,0,0,1
34934,2019-11-15 02:05:03,20.08,57.75,148,508,476,680,633,564,142,1,1,1,0,1
34935,2019-11-15 02:05:23,19.92,58.08,147,508,470,681,637,566,139,1,1,0,0,1
34936,2019-11-15 02:05:43,19.95,57.48,149,508,474,680,632,563,138,1,1,0,0,1
34937,2019-11-15 02:06:03,20.15,57.45,146,506,478,679,628,562,141,1,1,1,0,1
34938,2019-11-15 02:06:23,20.24,56.92,146,508,469,677,635,566,139,1,1,1,0,0
34939,2019-11-15 02:06:43,20.28,57.37,147,507,472,680,634,567,141,1,1,1,0,0
34940,2019-11-15 02:07:03,20.3,57.82,147,506,469,677,634,567,142,1,1,1,0,0
34941,2019-11-15 02:07:23,20.1,57.58,145,507,468,678,631,567,140,1,1,1,0,1
34942,2019-11-15 02:07:43,20.03,57.27,146,507,468,677,633,565,141,0,1,1,0,1
34943,2019-11-15 02:08:03,20.25,57.94,144,506,474,677,631,564,140,1,1,1,0,1
34944,2019-11-15 02:08:23,20.27,57.62,145,506,474,678,633,567,140,1,1,0,0,1
34945,2019-11-15 02:08:43,19.96,57.49,145,509,473,677,636,567,140,1,1,1,0,1
34946,2019-11-15 02:09:03,19.85,56.69,144,506,469,681,632,569,141,1,1,1,0,1
34947,2019-11-15 02:09:23,20.11,57.12,142,507,471,679,634,569,141,1,0,1,0,1
34948,2019-11-15 02:09:43,20.09,57.13,140,509,474,681,632,569,139,1,0,1,0,1
34949,2019-11-15 02:10:03,20.05,56.55,143,509,474,679,634,569,138,0,1,1,0,1
34950,2019-11-15 02:10:23,20.0,57.04,145,508,474,679,633,569,139,1,1,1,0,1
34951,2019-11-15 02:10:43,20.01,56.72,146,508,473,679,632,563,140,1,1,0,0,1
34952,2019-11-15 02:11:03,20.22,57.57,147,510,474,680,628,569,142,1,1,0,0,1
34953,2019-11-15 02:11:23,20.12,57.05,144,508,471,680,632,567,140,1,1,0,0,1
34954,2019-11-15 02:11:43,20.25,56.77,141,509,476,680,634,565,139,1,1,1,0,1
34955,2019-11-15 02:12:03,19.89,56.8,144,511,474,680,629,566,138,1,1,1,0,1
34956,2019-11-15 02:12:23,20.34,56.99,143,509,472,675,636,566,139,1,0,0,0,1
34957,2019-11-15 02:12:43,20.29,56.99,144,510,472,677,635,570,139,1,1,0,0,1
34958,2019-11-15 02:13:03,20.24,56.38,142,509,466,682,632,567,141,1,1,0,0,1
34959,2019-11-15 02:13:23,20.13,56.09,141,514,471,684,636,565,140,1,1,1,0,1
34960,2019-11-15 02:13:43,20.29,55.84,141,510,473,681,639,564,138,1,1,1,0,1
34961,2019-11-15 02:14:03,20.21,56.34,141,509,473,685,636,567,139,1,1,1,0,1
34962,2019-11-15 02:14:23,20.24,56.68,141,507,473,682,636,571,137,1,1,1,0,1
34963,2019-11-15 02:14:43,20.12,56.82,139,509,474,678,640,565,139,1,1,1,0,1
34964,2019-11-15 02:15:03,20.0,56.16,138,507,472,679,635,570,138,1,1,0,0,1
34965,2019-11-15 02:15:23,20.43,56.04,139,510,469,683,638,564,139,1,1,0,0,1
34966,2019-11-15 02:15:43,20.39,56.61,138,508,470,684,637,570,141,1,0,0,0,1
34967,2019-11-15 02:16:03,20.28,56.15,137,510,471,681,637,571,137,1,0,0,0,0
34968,2019-11-15 02:16:23,20.23,56.47,140,510,466,684,635,569,138,1,0,0,0,1
34969,2019-11-15 02:16:43,20.18,55.2,138,510,468,683,634,574,138,1,1,1,0,1
34970,2019-11-15 02:17:03,20.13,54.85,137,510,466,680,634,567,138,1,1,1,0,1
34971,2019-11-15 02:17:23,20.17,55.22,136,509,469,682,632,567,136,1,1,1,0,1
34972,2019-11-15 02:17:43,20.52,55.57,139,510,471,684,636,569,136,1,1,1,0,1
34973,2019-11-15 02:18:03,20.27,55.61,135,511,465,686,637,569,137,1,1,1,0,1
34974,2019-11-15 02:18:23,20.28,55.26,138,511,475,679,636,569,140,1,1,1,0,1
34975,2019-11-15 02:18:43,20.59,55.24,137,509,472,681,636,568,140,1,1,1,0,1
34976,2019-11-15 02:19:03,20.31,55.48,141,510,468,680,636,569,138,1,0,0,0,0
34977,2019-11-15 02:19:25,20.46,55.37,138,508,468,683,636,571,136,1,0,0,0,1
34978,2019-11-15 02:19:43,20.5,55.43,134,512,466,686,637,570,139,1,1,0,0,1
34979,2019-11-15 02:20:03,20.46,54.52,128,511,468,682,636,578,136,0,1,0,0,1
34980,2019-11-15 02:20:23,20.37,54.48,129,510,472,683,632,574,137,1,1,1,0,1
34981,2019-11-15 02:20:43,20.23,54.22,133,509,469,684,633,573,139,1,1,1,0,0
34982,2019-11-15 02:21:03,20.28,55.03,134,510,471,684,637,566,137,1,0,1,0,1
34983,2019-11-15 02:21:23,20.3,55.37,131,509,465,684,637,572,136,1,1,1,0,1
34984,2019-11-15 02:21:43,20.24,55.28,129,513,459,683,635,571,141,0,1,1,0,1
34985,2019-11-15 02:22:03,20.01,55.43,132,512,463,684,636,566,138,1,1,1,0,1
34986,2019-11-15 02:22:23,20.45,55.66,133,509,467,687,635,570,139,1,1,1,0,1
34987,2019-11-15 02:22:43,20.27,55.36,131,511,471,683,632,573,138,1,1,1,0,1
34988,2019-11-15 02:23:03,20.37,55.3,132,509,470,687,636,570,138,1,1,1,0,1
34989,2019-11-15 02:23:23,20.36,54.96,132,510,465,682,635,571,137,1,1,1,0,0
34990,2019-11-15 02:23:43,20.21,54.74,134,511,465,686,641,574,137,1,1,1,0,0
34991,2019-11-15 02:24:03,20.31,54.56,131,512,468,686,634,574,137,0,1,1,0,1
34992,2019-11-15 02:24:23,20.39,54.59,132,509,468,682,635,576,136,1,1,0,0,1
34993,2019-11-15 02:24:43,20.4,54.49,131,512,468,684,640,575,138,1,0,0,0,1
34994,2019-11-15 02:25:03,20.59,54.26,129,512,463,685,636,575,137,0,1,0,0,0
34995,2019-11-15 02:25:23,20.62,54.48,128,513,467,684,639,569,139,1,1,0,0,1
34996,2019-11-15 02:25:43,20.3,53.98,129,513,463,689,634,570,139,1,1,0,0,1
34997,2019-11-15 02:26:03,20.23,54.56,128,511,466,687,636,575,138,1,0,0,0,1
34998,2019-11-15 02:26:23,20.36,54.37,124,515,467,687,639,577,139,1,0,0,0,0
34999,2019-11-15 02:26:43,20.38,54.46,126,512,461,688,633,573,137,0,0,0,0,1
35000,2019-11-15 02:27:03,20.62,54.08,127,513,465,680,635,573,137,1,0,1,0,1
35001,2019-11-15 02:27:23,20.41,54.16,127,511,463,682,636,570,142,1,1,0,0,1
35002,2019-11-15 02:27:43,20.28,54.49,128,512,465,681,636,570,142,0,1,0,0,1
35003,2019-11-15 02:28:03,20.4,54.43,126,512,467,682,634,574,140,1,1,1,0,1
35004,2019-11-15 02:28:23,20.64,54.68,129,511,467,682,636,576,139,1,1,1,0,1
35005,2019-11-15 02:28:43,20.66,54.64,131,512,466,684,635,570,138,1,1,0,0,0
35006,2019-11-15 02:29:03,20.43,53.94,128,513,468,682,637,568,142,1,0,1,0,1
35007,2019-11-15 02:29:23,20.61,54.52,127,509,465,682,637,571,139,1,1,1,0,1
35008,2019-11-15 02:29:43,20.39,54.23,126,512,464,683,630,574,140,1,1,1,0,0
35009,2019-11-15 02:30:03,20.55,54.15,127,511,459,683,636,572,136,1,1,1,0,1
35010,2019-11-15 02:30:23,20.66,54.25,126,513,467,687,635,575,138,1,0,1,0,1
35011,2019-11-15 02:30:43,20.46,54.22,129,510,463,686,638,572,141,0,1,1,0,1
35012,2019-11-15 02:31:03,20.22,54.48,128,511,463,683,632,572,138,0,1,1,0,1
35013,2019-11-15 02:31:23,20.28,54.7,127,511,465,684,634,570,138,0,1,1,0,1
35014,2019-11-15 02:31:43,20.46,54.9,127,511,465,683,632,571,138,0,1,1,0,1
35015,2019-11-15 02:32:03,20.4,54.78,128,510,462,682,636,571,136,0,1,1,0,1
35016,2019-11-15 02:32:23,20.44,54.57,130,511,460,684,637,570,142,1,1,1,0,1
35017,2019-11-15 02:32:43,20.52,54.08,127,511,463,686,636,573,138,1,1,1,0,1
35018,2019-11-15 02:33:03,20.47,54.06,128,512,464,685,636,570,138,1,1,1,0,1
35019,2019-11-15 02:33:23,20.67,53.92,126,512,460,684,635,575,138,1,1,1,0,0
35020,2019-11-15 02:33:43,20.45,53.43,127,512,463,687,638,572,139,0,1,1,0,1
35021,2019-11-15 02:34:03,20.59,54.37,125,513,463,687,634,573,137,0,1,1,0,0
35022,2019-11-15 02:34:23,20.49,54.53,128,511,462,684,637,573,139,1,1,1,0,1
35023,2019-11-15 02:34:43,20.48,54.3,127,514,462,685,635,571,138,1,1,1,0,0
35024,2019-11-15 02:35:03,20.44,54.33,126,512,460,685,639,573,137,1,1,0,0,1
35025,2019-11-15 02:35:23,20.38,54.02,123,514,465,685,641,572,139,1,1,0,0,1
35026,2019-11-15 02:35:43,20.49,53.91,120,513,466,688,639,577,139,1,1,1,0,1
35027,2019-11-15 02:36:03,20.63,54.05,122,514,463,684,636,572,139,1,1,1,0,1
35028,2019-11-15 02:36:23,20.54,53.74,123,512,463,685,637,574,139,1,1,0,0,1
35029,2019-11-15 02:36:43,20.43,53.6,124,513,463,687,637,576,136,1,1,0,0,1
35030,2019-11-15 02:37:03,20.56,53.06,124,515,462,687,631,575,138,1,1,0,0,1
35031,2019-11-15 02:37:23,20.52,52.86,121,513,467,682,646,570,138,1,1,0,0,0
35032,2019-11-15 02:37:43,20.65,53.15,121,512,465,687,639,579,138,1,1,0,0,1
35033,2019-11-15 02:38:03,20.6,53.36,120,512,465,688,640,577,137,0,1,0,0,1
35034,2019-11-15 02:38:23,20.7,53.58,120,513,460,686,639,580,135,1,1,0,0,1
35035,2019-11-15 02:38:43,20.5,53.46,122,512,467,684,639,571,137,1,1,0,0,1
35036,2019-11-15 02:39:03,20.53,53.17,124,514,460,679,638,575,139,1,1,0,0,1
35037,2019-11-15 02:39:23,20.42,52.64,123,512,461,687,635,578,138,1,1,0,0,1
35038,2019-11-15 02:39:43,20.48,53.05,122,513,464,686,639,577,141,1,0,0,0,1
35039,2019-11-15 02:40:03,20.62,53.4,119,513,465,688,638,576,136,1,1,1,0,1
35040,2019-11-15 02:40:23,20.66,53.34,119,512,465,685,639,577,139,1,1,1,0,1
35041,2019-11-15 02:40:43,20.4,53.47,121,513,465,687,640,578,135,1,1,1,0,1
35042,2019-11-15 02:41:03,20.68,52.62,121,512,466,686,641,575,137,1,1,1,0,1
35043,2019-11-15 02:41:23,20.81,53.07,122,511,465,686,638,575,137,1,1,1,0,1
35044,2019-11-15 02:41:43,20.8,53.01,122,513,466,686,638,577,136,1,1,1,0,0
35045,2019-11-15 02:42:03,20.76,53.52,120,511,464,687,641,573,137,1,1,1,0,1
35046,2019-11-15 02:42:23,20.7,53.41,122,513,461,686,640,573,137,1,0,1,0,1
35047,2019-11-15 02:42:43,20.68,53.31,119,512,462,685,638,574,138,1,1,1,0,1
35048,2019-11-15 02:43:03,20.65,53.24,119,513,465,687,643,575,138,1,1,1,0,1
35049,2019-11-15 02:43:23,20.73,52.75,119,512,463,687,640,579,136,0,1,0,0,1
35050,2019-11-15 02:43:43,20.76,52.69,118,511,463,687,640,579,138,0,0,1,0,1
35051,2019-11-15 02:44:03,20.57,52.6,117,512,466,689,636,574,136,0,0,1,0,0
35052,2019-11-15 02:44:23,20.76,52.62,119,511,464,689,636,578,136,0,0,1,0,1
35053,2019-11-15 02:44:43,20.65,52.65,118,512,462,688,640,574,134,1,0,1,0,1
35054,2019-11-15 02:45:03,20.65,52.77,116,512,461,686,639,575,135,1,0,1,0,0
35055,2019-11-15 02:45:23,20.73,52.76,116,511,462,689,642,575,137,1,0,1,0,1
35056,2019-11-15 02:45:43,20.68,52.64,116,513,461,689,642,571,137,1,0,1,0,1
35057,2019-11-15 02:46:03,20.85,52.72,115,511,464,687,637,576,138,1,0,1,0,1
35058,2019-11-15 02:46:23,20.84,52.4,115,513,462,687,636,575,134,1,0,1,0,1
35059,2019-11-15 02:46:43,20.83,52.4,116,512,461,688,641,575,135,1,1,1,0,1
35060,2019-11-15 02:47:03,20.85,52.72,116,512,460,688,644,579,137,1,1,0,0,1
35061,2019-11-15 02:47:23,20.64,52.33,113,512,461,687,641,578,133,1,1,1,0,1
35062,2019-11-15 02:47:43,20.63,52.54,115,512,460,689,638,578,137,1,0,1,0,1
35063,2019-11-15 02:48:03,20.64,52.42,117,512,462,688,638,575,133,1,0,1,0,1
35064,2019-11-15 02:48:23,20.83,52.04,115,512,463,689,641,575,134,0,1,1,0,1
35065,2019-11-15 02:48:43,20.76,52.62,115,510,464,687,644,581,134,0,1,1,0,1
35066,2019-11-15 02:49:03,20.64,52.7,114,511,461,689,642,574,135,0,1,1,0,1
35067,2019-11-15 02:49:23,20.58,52.45,115,512,464,690,639,577,135,0,1,1,0,1
35068,2019-11-15 02:49:43,20.56,52.27,115,512,465,692,644,575,135,1,1,1,0,1
35069,2019-11-15 02:50:03,20.74,52.46,114,514,464,686,641,579,134,1,0,1,0,1
35070,2019-11-15 02:50:23,20.81,52.75,115,512,463,688,639,579,135,1,0,1,0,1
35071,2019-11-15 02:50:43,20.74,52.36,115,513,461,689,642,574,133,1,1,1,0,1
35072,2019-11-15 02:51:03,20.8,52.65,115,514,460,690,642,578,135,1,1,1,0,1
35073,2019-11-15 02:51:23,20.9,52.55,114,513,462,691,642,580,133,1,1,1,0,1
35074,2019-11-15 02:51:43,20.76,52.29,113,514,464,690,642,579,131,1,1,1,0,1
35075,2019-11-15 02:52:03,20.78,52.02,114,514,465,690,645,576,134,1,1,1,0,1
35076,2019-11-15 02:52:23,20.8,52.02,110,512,464,688,645,579,135,1,1,1,0,1
35077,2019-11-15 02:52:43,20.67,51.8,112,514,463,694,640,579,134,1,1,1,0,1
35078,2019-11-15 02:53:03,20.96,52.07,113,514,462,689,642,580,133,1,1,1,0,1
35079,2019-11-15 02:53:23,20.76,52.07,112,511,464,691,642,577,131,1,1,1,0,0
35080,2019-11-15 02:53:43,20.85,52.01,113,513,463,690,642,580,133,0,1,1,0,1
35081,2019-11-15 02:54:03,20.63,52.44,111,512,463,690,646,577,133,1,1,1,0,0
35082,2019-11-15 02:54:23,20.7,52.25,111,514,465,691,642,579,133,0,1,1,0,1
35083,2019-11-15 02:54:43,20.78,52.69,112,513,465,690,644,578,134,1,1,1,0,1
35084,2019-11-15 02:55:03,20.69,52.59,112,513,466,691,645,579,132,1,1,1,0,1
35085,2019-11-15 02:55:23,20.77,52.7,112,514,467,691,643,582,134,1,0,1,0,1
35086,2019-11-15 02:55:43,20.86,52.69,114,512,463,687,643,579,134,1,0,1,0,1
35087,2019-11-15 02:56:03,20.77,52.58,114,512,465,690,646,579,134,1,0,1,0,1
35088,2019-11-15 02:56:23,20.77,52.24,111,513,465,690,645,580,133,1,1,1,0,1
35089,2019-11-15 02:56:43,20.64,52.04,111,514,467,689,642,580,132,1,1,1,0,1
35090,2019-11-15 02:57:03,20.84,52.4,111,513,462,689,645,580,134,0,1,1,0,1
35091,2019-11-15 02:57:23,20.83,52.19,110,513,467,692,645,582,133,1,1,0,0,1
35092,2019-11-15 02:57:43,20.6,52.26,110,515,466,694,643,580,133,1,1,0,0,1
35093,2019-11-15 02:58:03,20.77,51.97,109,514,464,692,648,583,133,0,1,0,0,1
35094,2019-11-15 02:58:23,20.75,51.72,108,514,466,691,649,582,133,1,1,1,0,1
35095,2019-11-15 02:58:43,21.0,51.91,109,513,465,691,644,580,134,1,1,1,0,1
35096,2019-11-15 02:59:03,20.82,52.25,109,513,463,692,646,580,133,1,1,0,0,0
35097,2019-11-15 02:59:23,20.59,51.89,110,513,466,691,644,579,132,1,1,0,0,1
35098,2019-11-15 02:59:43,20.67,51.73,110,513,466,691,645,584,133,1,1,0,0,1
35099,2019-11-15 03:00:03,20.85,51.53,109,514,466,692,647,584,131,1,1,0,0,1
35100,2019-11-15 03:00:23,20.96,51.55,108,513,465,694,647,584,130,1,1,0,0,1
35101,2019-11-15 03:00:43,20.72,52.09,107,514,467,692,647,581,132,1,0,0,0,1
35102,2019-11-15 03:01:03,20.81,51.96,108,513,466,691,646,583,131,1,0,0,0,1
35103,2019-11-15 03:01:23,20.82,51.52,106,514,466,691,647,584,131,1,0,0,0,1
35104,2019-11-15 03:01:43,21.04,51.45,105,513,466,692,647,581,130,1,1,0,0,1
35105,2019-11-15 03:02:03,20.97,51.21,107,513,468,696,646,585,131,1,1,1,0,1
35106,2019-11-15 03:02:23,21.11,51.22,109,515,469,695,650,584,130,0,1,1,0,1
35107,2019-11-15 03:02:43,21.03,51.23,106,514,466,694,651,583,132,0,0,1,0,1
35108,2019-11-15 03:03:03,20.86,51.0,105,514,467,694,649,584,130,1,1,1,0,1
35109,2019-11-15 03:03:23,21.04,51.23,107,516,468,692,650,586,131,1,1,1,0,1
35110,2019-11-15 03:03:43,20.84,51.5,106,515,468,694,647,585,130,1,1,1,0,1
35111,2019-11-15 03:04:03,20.84,51.44,105,515,466,693,648,585,132,0,1,0,0,1
35112,2019-11-15 03:04:23,20.82,51.23,107,514,469,694,647,588,130,1,1,0,0,1
35113,2019-11-15 03:04:43,20.79,51.27,105,515,469,696,649,587,128,1,1,0,0,1
35114,2019-11-15 03:05:03,20.8,51.4,104,515,468,697,649,588,129,1,1,0,0,1
35115,2019-11-15 03:05:23,20.74,51.52,107,515,467,697,648,582,130,0,0,0,0,1
35116,2019-11-15 03:05:43,20.8,51.72,104,513,466,694,649,586,130,1,0,0,0,1
35117,2019-11-15 03:06:03,20.79,51.67,105,514,465,696,649,586,128,1,0,0,0,1
35118,2019-11-15 03:06:23,20.77,51.69,103,516,469,695,652,585,128,1,0,0,0,1
35119,2019-11-15 03:06:43,20.79,51.17,106,515,467,696,650,583,130,1,0,0,0,1
35120,2019-11-15 03:07:03,20.94,51.37,103,515,466,695,650,587,128,0,1,1,0,1
35121,2019-11-15 03:07:23,20.89,51.19,107,514,464,694,649,586,129,1,1,1,0,1
35122,2019-11-15 03:07:43,20.88,51.28,105,513,463,694,648,581,129,1,1,1,0,1
35123,2019-11-15 03:08:03,20.72,51.52,102,516,465,694,647,586,130,1,1,1,0,1
35124,2019-11-15 03:08:23,20.74,51.48,104,516,464,695,647,587,128,0,1,1,0,1
35125,2019-11-15 03:08:43,20.72,51.48,105,515,467,693,651,586,129,0,1,1,0,1
35126,2019-11-15 03:09:03,20.71,51.7,104,513,466,695,650,585,129,0,1,1,0,1
35127,2019-11-15 03:09:23,20.71,51.79,104,514,468,697,650,584,127,1,0,1,0,1
35128,2019-11-15 03:09:43,20.71,51.7,103,516,469,696,651,585,128,1,0,1,0,0
35129,2019-11-15 03:10:03,20.72,51.79,102,515,464,694,648,587,130,1,0,1,0,1
35130,2019-11-15 03:10:23,20.67,51.76,103,515,465,697,650,584,127,1,1,1,0,1
35131,2019-11-15 03:10:43,20.65,51.8,103,514,468,696,648,586,129,1,1,1,0,1
35132,2019-11-15 03:11:03,20.74,51.32,103,514,469,694,649,585,129,1,1,1,0,1
35133,2019-11-15 03:11:23,20.8,51.45,102,513,467,696,647,585,128,1,1,0,0,0
35134,2019-11-15 03:11:43,20.76,51.52,100,515,467,694,650,587,128,0,1,0,0,0
35135,2019-11-15 03:12:03,20.66,51.27,101,514,466,696,650,589,128,0,1,0,0,1
35136,2019-11-15 03:12:23,20.68,51.39,102,515,466,698,651,586,127,0,1,0,0,1
35137,2019-11-15 03:12:43,20.63,51.65,101,515,467,695,648,588,127,1,1,0,0,1
35138,2019-11-15 03:13:03,20.48,51.41,102,516,469,696,649,584,127,1,1,0,0,1
35139,2019-11-15 03:13:23,20.6,51.7,100,516,470,696,650,589,127,1,0,0,0,1
35140,2019-11-15 03:13:43,20.6,51.43,99,516,468,697,651,589,127,0,0,0,0,1
35141,2019-11-15 03:14:03,20.69,51.65,102,515,464,696,651,587,125,0,1,0,0,1
35142,2019-11-15 03:14:23,20.73,51.38,102,514,469,696,651,586,127,0,1,0,0,0
35143,2019-11-15 03:14:43,20.51,51.37,101,514,467,698,650,589,126,0,1,0,0,1
35144,2019-11-15 03:15:03,20.6,51.21,103,515,468,697,652,590,126,0,1,1,0,1
35145,2019-11-15 03:15:23,20.6,51.38,101,515,470,697,652,589,126,1,1,1,0,1
35146,2019-11-15 03:15:43,20.6,51.48,102,515,470,698,654,590,128,1,1,1,0,1
35147,2019-11-15 03:16:03,20.62,51.55,103,515,467,696,653,587,128,1,1,1,0,1
35148,2019-11-15 03:16:23,20.64,51.49,102,515,468,698,651,589,126,1,1,0,0,1
35149,2019-11-15 03:16:43,20.68,51.35,101,516,470,699,650,589,127,1,1,1,0,1
35150,2019-11-15 03:17:03,20.68,51.86,101,515,466,698,653,586,128,0,1,0,0,1
35151,2019-11-15 03:17:23,20.74,51.63,102,516,467,696,653,588,127,1,1,0,0,1
35152,2019-11-15 03:17:43,20.73,51.51,101,516,468,695,651,587,127,1,1,1,0,1
35153,2019-11-15 03:18:03,20.68,51.49,100,515,471,695,650,586,125,1,1,1,0,1
35154,2019-11-15 03:18:23,20.7,51.43,101,516,470,695,654,589,126,1,1,1,0,1
35155,2019-11-15 03:18:43,20.75,51.74,101,516,469,698,651,590,127,1,1,1,0,1
35156,2019-11-15 03:19:03,20.69,51.52,102,516,470,698,651,592,124,1,1,1,0,0
35157,2019-11-15 03:19:23,20.66,51.37,101,514,470,698,653,589,124,0,1,1,0,1
35158,2019-11-15 03:19:43,20.61,51.59,100,514,470,697,652,589,125,0,1,1,0,1
35159,2019-11-15 03:20:03,20.7,51.62,102,515,467,698,652,588,125,0,1,1,0,1
35160,2019-11-15 03:20:23,20.6,51.65,103,515,468,697,652,587,126,0,1,1,0,0
35161,2019-11-15 03:20:43,20.65,51.9,102,515,468,699,652,588,126,0,1,1,0,1
35162,2019-11-15 03:21:03,20.58,51.72,102,515,466,696,656,588,125,1,1,1,0,1
35163,2019-11-15 03:21:23,20.66,51.82,100,514,467,701,653,588,125,1,1,0,0,1
35164,2019-11-15 03:21:43,20.47,51.74,100,517,467,700,654,590,124,1,1,0,0,1
35165,2019-11-15 03:22:03,20.52,51.59,99,516,470,697,652,590,123,1,1,0,0,1
35166,2019-11-15 03:22:23,20.66,51.35,100,517,470,698,653,587,125,1,1,1,0,1
35167,2019-11-15 03:22:43,20.63,51.67,101,517,470,698,652,588,125,1,1,1,0,1
35168,2019-11-15 03:23:03,20.58,51.5,100,516,469,699,652,593,125,1,1,1,0,1
35169,2019-11-15 03:23:23,20.49,51.66,100,516,469,700,652,593,125,0,1,1,0,1
35170,2019-11-15 03:23:43,20.53,51.87,100,516,470,699,653,589,124,1,1,1,0,0
35171,2019-11-15 03:24:03,20.55,51.78,102,517,468,698,652,588,124,0,1,1,0,1
35172,2019-11-15 03:24:23,20.5,51.97,101,516,471,699,653,590,123,0,1,1,0,1
35173,2019-11-15 03:24:43,20.42,51.91,101,514,472,698,655,589,124,1,0,1,0,1
35174,2019-11-15 03:25:03,20.53,52.0,100,515,471,700,653,589,124,0,1,1,0,1
35175,2019-11-15 03:25:23,20.56,51.97,100,514,470,697,652,589,123,1,1,1,0,1
35176,2019-11-15 03:25:43,20.52,51.92,101,515,468,696,653,589,125,0,1,0,0,0
35177,2019-11-15 03:26:03,20.51,51.86,99,517,472,698,655,586,123,0,1,0,0,0
35178,2019-11-15 03:26:23,20.43,51.67,99,517,470,698,655,589,122,0,1,0,0,0
35179,2019-11-15 03:26:43,20.59,51.98,98,515,469,701,656,590,123,0,1,0,0,0
35180,2019-11-15 03:27:03,20.5,51.71,97,515,468,699,656,591,122,0,1,0,0,0
35181,2019-11-15 03:27:23,20.49,51.78,97,516,470,699,652,592,123,0,1,0,0,0
35182,2019-11-15 03:27:43,20.4,51.84,96,514,469,698,654,588,122,0,1,0,0,1
35183,2019-11-15 03:28:03,20.46,51.8,99,517,468,696,653,592,123,0,1,0,0,1
35184,2019-11-15 03:28:23,20.6,52.06,98,516,470,701,656,591,123,0,1,0,0,1
35185,2019-11-15 03:28:43,20.43,51.96,99,517,470,700,657,591,122,0,1,0,0,0
35186,2019-11-15 03:29:03,20.53,52.28,98,516,471,700,654,593,123,0,1,0,0,0
35187,2019-11-15 03:29:23,20.51,52.06,100,515,469,699,655,591,123,0,1,0,0,1
35188,2019-11-15 03:29:43,20.56,52.0,99,515,468,699,656,594,123,0,1,0,0,1
35189,2019-11-15 03:30:03,20.57,51.88,97,516,468,701,657,591,123,0,1,0,0,1
35190,2019-11-15 03:30:23,20.48,51.67,97,517,465,699,658,592,122,1,1,0,0,1
35191,2019-11-15 03:30:43,20.54,51.62,97,516,469,700,653,593,123,0,1,0,0,1
35192,2019-11-15 03:31:03,20.62,51.76,98,516,468,698,656,590,123,0,1,1,0,1
35193,2019-11-15 03:31:23,20.61,51.67,99,517,469,699,654,592,122,1,0,1,0,1
35194,2019-11-15 03:31:43,20.58,51.83,97,516,469,700,655,589,122,1,0,1,0,1
35195,2019-11-15 03:32:03,20.63,51.74,99,516,470,698,655,592,122,1,1,1,0,0
35196,2019-11-15 03:32:23,20.52,51.83,100,517,470,698,656,594,122,1,1,1,0,1
35197,2019-11-15 03:32:43,20.42,51.8,99,516,472,700,654,591,121,1,1,1,0,1
35198,2019-11-15 03:33:03,20.46,51.87,101,516,473,699,657,588,123,1,1,1,0,1
35199,2019-11-15 03:33:23,20.39,52.03,99,517,471,700,656,591,122,1,1,1,0,1
35200,2019-11-15 03:33:43,20.45,51.96,100,516,469,701,657,591,122,1,1,1,0,1
35201,2019-11-15 03:34:03,20.35,51.76,98,516,471,700,656,591,123,1,1,1,0,1
35202,2019-11-15 03:34:23,20.43,51.61,98,517,472,701,655,591,122,1,1,1,0,0
35203,2019-11-15 03:34:43,20.51,51.76,98,516,471,701,655,590,122,0,1,1,0,0
35204,2019-11-15 03:35:03,20.42,51.9,98,514,471,699,657,592,121,0,1,1,0,1
35205,2019-11-15 03:35:23,20.36,51.78,99,516,471,701,655,590,122,0,1,1,0,1
35206,2019-11-15 03:35:43,20.42,51.97,98,516,472,700,656,593,121,1,1,1,0,1
35207,2019-11-15 03:36:03,20.46,51.99,98,517,473,700,656,593,121,1,1,0,0,1
35208,2019-11-15 03:36:23,20.57,51.7,97,516,470,700,657,592,121,1,1,1,0,1
35209,2019-11-15 03:36:43,20.47,52.14,99,515,472,698,656,591,121,1,1,1,0,1
35210,2019-11-15 03:37:03,20.54,52.2,99,516,471,698,658,588,121,1,1,1,0,1
35211,2019-11-15 03:37:23,20.61,52.1,100,516,470,699,655,595,121,1,1,1,0,1
35212,2019-11-15 03:37:43,20.49,51.92,99,517,471,698,658,592,122,1,1,1,0,0
35213,2019-11-15 03:38:03,20.54,51.93,100,516,471,699,654,592,121,1,1,1,0,1
35214,2019-11-15 03:38:23,20.48,51.69,99,515,474,700,654,592,121,1,1,1,0,1
35215,2019-11-15 03:38:43,20.46,51.57,99,515,470,699,657,592,122,1,1,1,0,1
35216,2019-11-15 03:39:03,20.56,51.44,98,516,473,701,656,591,120,1,1,1,0,1
35217,2019-11-15 03:39:23,20.59,51.62,99,516,473,700,657,589,121,1,0,1,0,1
35218,2019-11-15 03:39:43,20.5,51.72,96,516,470,700,657,593,121,1,1,1,0,1
35219,2019-11-15 03:40:03,20.42,52.08,97,517,469,700,658,592,120,1,1,1,0,1
35220,2019-11-15 03:40:23,20.32,51.75,100,515,472,701,659,592,120,1,1,1,0,1
35221,2019-11-15 03:40:43,20.42,51.6,99,517,471,701,657,594,122,1,1,1,0,1
35222,2019-11-15 03:41:03,20.56,51.92,98,517,471,700,659,593,120,1,1,1,0,1
35223,2019-11-15 03:41:23,20.48,51.91,98,517,475,701,656,592,120,1,1,1,0,1
35224,2019-11-15 03:41:43,20.49,51.86,99,516,470,702,655,591,120,1,1,1,0,1
35225,2019-11-15 03:42:03,20.52,51.74,99,516,470,701,654,593,119,1,0,1,0,1
35226,2019-11-15 03:42:23,20.47,51.69,96,514,469,701,656,592,120,1,0,1,0,1
35227,2019-11-15 03:42:43,20.46,51.78,97,515,471,700,655,592,119,1,0,1,0,1
35228,2019-11-15 03:43:03,20.49,51.82,96,514,473,701,657,592,121,1,1,0,0,1
35229,2019-11-15 03:43:23,20.34,51.93,96,516,473,700,656,592,121,1,1,0,0,0
35230,2019-11-15 03:43:43,20.46,52.0,98,517,472,700,657,594,120,1,1,0,0,0
35231,2019-11-15 03:44:03,20.51,51.92,97,518,473,701,660,593,118,1,1,0,0,1
35232,2019-11-15 03:44:23,20.44,51.93,98,517,473,702,658,593,121,1,1,0,0,1
35233,2019-11-15 03:44:43,20.35,51.75,96,518,473,700,658,591,120,0,1,0,0,1
35234,2019-11-15 03:45:03,20.35,51.8,98,516,469,702,657,592,120,0,1,0,0,0
35235,2019-11-15 03:45:23,20.54,51.78,98,516,469,700,658,593,119,1,1,1,0,0
35236,2019-11-15 03:45:43,20.29,51.91,98,516,470,701,655,595,119,1,1,1,0,1
35237,2019-11-15 03:46:03,20.42,51.84,97,516,471,699,658,594,120,0,1,1,0,1
35238,2019-11-15 03:46:23,20.41,51.68,97,515,470,698,658,591,118,1,1,1,0,1
35239,2019-11-15 03:46:43,20.49,51.84,98,517,468,698,657,595,120,1,1,1,0,1
35240,2019-11-15 03:47:03,20.48,51.75,98,516,474,700,656,593,120,0,1,1,0,1
35241,2019-11-15 03:47:23,20.32,51.91,96,517,474,700,659,592,120,1,1,1,0,1
35242,2019-11-15 03:47:43,20.48,51.93,96,517,472,702,658,594,117,1,1,1,0,1
35243,2019-11-15 03:48:03,20.58,51.75,97,516,473,700,657,595,118,1,1,1,0,1
35244,2019-11-15 03:48:23,20.44,51.55,97,516,471,702,659,594,120,1,0,1,0,1
35245,2019-11-15 03:48:43,20.36,51.48,97,516,469,702,658,595,119,1,1,1,0,1
35246,2019-11-15 03:49:03,20.41,52.09,98,517,474,700,658,595,120,1,1,1,0,1
35247,2019-11-15 03:49:23,20.45,51.76,96,516,472,699,657,593,119,1,1,1,0,1
35248,2019-11-15 03:49:43,20.55,51.84,97,517,473,701,656,593,119,1,1,1,0,1
35249,2019-11-15 03:50:03,20.45,51.89,96,516,471,700,657,591,118,1,1,1,0,1
35250,2019-11-15 03:50:23,20.39,51.99,97,515,472,700,657,594,120,1,1,1,0,1
35251,2019-11-15 03:50:43,20.35,51.86,96,516,472,700,658,592,119,0,1,1,0,1
35252,2019-11-15 03:51:03,20.43,51.74,97,517,472,701,657,592,119,0,1,1,0,1
35253,2019-11-15 03:51:23,20.58,51.87,95,516,470,700,656,592,119,0,1,1,0,0
35254,2019-11-15 03:51:43,20.42,51.95,98,517,473,701,656,594,119,1,1,1,0,1
35255,2019-11-15 03:52:03,20.36,51.87,95,516,473,700,660,594,120,1,1,1,0,1
35256,2019-11-15 03:52:23,20.39,51.94,96,516,471,701,659,594,119,1,1,1,0,1
35257,2019-11-15 03:52:43,20.38,51.66,97,515,474,704,658,593,119,1,0,1,0,1
35258,2019-11-15 03:53:03,20.45,51.73,96,516,474,700,657,593,119,1,0,1,0,1
35259,2019-11-15 03:53:23,20.43,51.85,97,516,472,703,658,592,119,1,0,1,0,1
35260,2019-11-15 03:53:43,20.45,52.01,96,517,470,700,657,593,117,1,1,1,0,1
35261,2019-11-15 03:54:03,20.42,52.09,96,517,471,701,658,592,118,0,1,1,0,1
35262,2019-11-15 03:54:23,20.24,51.96,96,515,469,703,661,595,118,1,1,1,0,1
35263,2019-11-15 03:54:43,20.31,51.86,96,516,475,702,659,590,118,1,1,1,0,1
35264,2019-11-15 03:55:03,20.31,51.63,98,515,473,702,655,594,117,1,1,1,0,1
35265,2019-11-15 03:55:23,20.49,51.77,97,515,470,701,659,593,118,0,1,1,0,1
35266,2019-11-15 03:55:43,20.51,51.8,96,517,472,702,655,595,117,1,1,1,0,1
35267,2019-11-15 03:56:03,20.54,51.92,97,515,471,701,657,592,118,1,1,1,0,1
35268,2019-11-15 03:56:23,20.57,51.86,97,516,471,701,658,591,118,1,1,1,0,1
35269,2019-11-15 03:56:43,20.49,51.81,97,515,469,702,656,593,118,1,1,1,0,1
35270,2019-11-15 03:57:03,20.44,52.12,98,516,472,701,660,591,119,1,1,1,0,1
35271,2019-11-15 03:57:23,20.49,52.28,97,517,471,701,659,593,118,1,1,1,0,1
35272,2019-11-15 03:57:43,20.29,51.94,97,517,472,700,657,595,116,0,1,1,0,1
35273,2019-11-15 03:58:03,20.31,51.81,96,516,471,702,659,593,118,0,1,1,0,1
35274,2019-11-15 03:58:23,20.39,51.76,95,516,470,702,658,595,117,1,1,0,0,1
35275,2019-11-15 03:58:43,20.43,51.7,96,517,472,701,657,594,118,1,1,1,0,0
35276,2019-11-15 03:59:03,20.41,51.96,96,516,472,702,660,592,116,1,1,1,0,0
35277,2019-11-15 03:59:23,20.39,51.8,98,517,472,700,658,594,118,0,1,1,0,1
35278,2019-11-15 03:59:43,20.36,52.08,98,516,470,702,657,595,117,0,1,1,0,1
35279,2019-11-15 04:00:03,20.36,52.0,97,517,471,701,659,595,117,0,1,1,0,0
35280,2019-11-15 04:00:23,20.25,52.15,97,516,475,701,660,597,117,0,1,1,0,1
35281,2019-11-15 04:00:43,20.22,52.12,95,516,474,702,658,593,117,1,1,1,0,1
35282,2019-11-15 04:01:03,20.35,52.29,97,516,474,701,658,593,118,1,1,1,0,0
35283,2019-11-15 04:01:23,20.42,52.42,96,517,470,703,658,595,118,1,0,1,0,1
35284,2019-11-15 04:01:43,20.29,52.1,95,516,469,703,657,595,117,1,1,1,0,1
35285,2019-11-15 04:02:03,20.43,52.11,96,518,475,703,658,597,117,1,1,1,0,1
35286,2019-11-15 04:02:23,20.32,51.9,96,516,475,701,659,596,118,1,1,1,0,1
35287,2019-11-15 04:02:43,20.42,52.02,97,515,475,703,658,594,116,1,1,1,0,1
35288,2019-11-15 04:03:03,20.58,52.26,98,517,473,703,656,593,118,1,1,1,0,1
35289,2019-11-15 04:03:23,20.41,52.19,97,517,472,702,659,594,117,1,1,1,0,1
35290,2019-11-15 04:03:43,20.4,52.26,96,516,474,701,661,594,116,1,1,1,0,0
35291,2019-11-15 04:04:03,20.33,51.8,96,516,472,701,659,596,116,0,1,1,0,1
35292,2019-11-15 04:04:23,20.47,52.14,97,516,473,700,660,593,116,1,1,1,0,0
35293,2019-11-15 04:04:43,20.41,51.96,96,515,472,701,659,595,116,1,1,1,0,1
35294,2019-11-15 04:05:03,20.48,51.84,97,516,472,701,656,596,117,1,1,1,0,1
35295,2019-11-15 04:05:23,20.46,51.76,97,516,474,702,657,596,116,1,1,1,0,0
35296,2019-11-15 04:05:43,20.49,51.98,98,516,472,702,660,592,116,1,1,1,0,0
35297,2019-11-15 04:06:03,20.39,51.76,96,516,472,702,658,595,117,0,1,1,0,0
35298,2019-11-15 04:06:23,20.21,52.0,96,516,473,703,658,596,116,0,1,1,0,0
35299,2019-11-15 04:06:43,20.39,52.1,97,515,472,701,657,597,116,0,1,1,0,0
35300,2019-11-15 04:07:03,20.44,52.16,97,517,473,702,661,595,116,0,1,1,0,1
35301,2019-11-15 04:07:23,20.34,52.13,97,516,473,703,657,595,115,0,1,1,0,0
35302,2019-11-15 04:07:43,20.41,52.25,97,515,472,702,659,595,116,0,1,1,0,1
35303,2019-11-15 04:08:03,20.26,52.18,96,517,471,701,660,595,117,1,1,1,0,1
35304,2019-11-15 04:08:23,20.3,51.78,97,517,474,702,659,596,116,0,1,1,0,1
35305,2019-11-15 04:08:43,20.33,51.84,96,516,474,704,658,593,117,1,1,1,0,1
35306,2019-11-15 04:09:03,20.39,51.9,99,517,474,703,659,596,116,1,1,1,0,1
35307,2019-11-15 04:09:23,20.32,51.96,98,516,475,703,657,598,115,0,1,1,0,1
35308,2019-11-15 04:09:43,20.4,52.12,96,516,474,702,658,596,116,0,1,1,0,1
35309,2019-11-15 04:10:03,20.32,52.02,96,516,472,703,659,596,114,1,0,1,0,1
35310,2019-11-15 04:10:23,20.36,52.03,98,516,470,700,658,595,116,1,1,1,0,1
35311,2019-11-15 04:10:43,20.29,52.09,97,516,472,701,658,595,116,1,1,1,0,1
35312,2019-11-15 04:11:03,20.32,52.1,96,516,473,703,660,595,115,1,1,1,0,1
35313,2019-11-15 04:11:23,20.27,52.39,97,516,470,703,660,593,115,1,1,1,0,1
35314,2019-11-15 04:11:43,20.36,52.37,96,517,472,700,659,593,116,0,1,1,0,1
35315,2019-11-15 04:12:03,20.27,52.29,96,516,472,702,659,594,116,1,1,0,0,1
35316,2019-11-15 04:12:23,20.17,52.38,95,516,474,704,659,594,116,1,1,1,0,1
35317,2019-11-15 04:12:43,20.24,52.26,97,516,475,703,660,596,116,1,1,1,0,1
35318,2019-11-15 04:13:03,20.21,52.23,97,516,475,703,660,595,116,1,0,0,0,1
35319,2019-11-15 04:13:23,20.31,52.16,97,517,473,702,658,594,116,1,0,1,0,1
35320,2019-11-15 04:13:43,20.29,52.29,96,514,474,701,658,595,114,1,1,1,0,1
35321,2019-11-15 04:14:03,20.32,52.11,96,516,474,701,660,592,115,1,1,1,0,1
35322,2019-11-15 04:14:23,20.27,51.82,97,517,473,702,660,594,115,1,1,1,0,0
35323,2019-11-15 04:14:43,20.32,51.73,97,516,473,703,659,596,116,1,1,1,0,1
35324,2019-11-15 04:15:03,20.36,51.84,96,515,470,702,660,594,115,1,0,1,0,1
35325,2019-11-15 04:15:23,20.49,52.07,95,516,472,702,660,594,115,1,0,1,0,1
35326,2019-11-15 04:15:43,20.47,52.08,96,515,473,701,659,594,115,0,1,1,0,1
35327,2019-11-15 04:16:03,20.39,52.1,96,516,473,703,659,595,114,1,1,1,0,1
35328,2019-11-15 04:16:23,20.37,52.02,97,516,474,705,661,597,115,1,1,1,0,1
35329,2019-11-15 04:16:43,20.48,51.91,97,517,475,702,660,599,115,1,1,1,0,1
35330,2019-11-15 04:17:03,20.41,52.01,98,515,472,700,660,596,115,1,1,1,0,1
35331,2019-11-15 04:17:23,20.21,51.97,97,516,472,701,658,596,115,1,1,1,0,1
35332,2019-11-15 04:17:43,20.32,52.15,98,517,476,701,659,594,116,1,1,0,0,1
35333,2019-11-15 04:18:03,20.3,51.85,97,515,472,703,661,593,115,1,1,1,0,1
35334,2019-11-15 04:18:23,20.34,52.0,97,516,472,702,659,596,114,1,0,1,0,1
35335,2019-11-15 04:18:43,20.42,52.13,96,517,473,702,657,595,114,1,1,1,0,1
35336,2019-11-15 04:19:03,20.42,52.02,97,516,473,702,657,593,114,0,1,1,0,1
35337,2019-11-15 04:19:23,20.43,51.96,98,515,471,701,658,596,114,1,1,0,0,1
35338,2019-11-15 04:19:43,20.43,51.74,99,516,475,701,660,595,115,1,1,0,0,1
35339,2019-11-15 04:20:03,20.4,52.04,97,516,473,703,662,596,115,1,1,1,0,1
35340,2019-11-15 04:20:23,20.37,52.06,97,516,474,703,663,596,114,1,1,1,0,1
35341,2019-11-15 04:20:43,20.32,52.03,97,517,472,703,661,595,116,1,1,1,0,1
35342,2019-11-15 04:21:03,20.24,52.09,96,516,473,703,658,594,115,0,1,0,0,1
35343,2019-11-15 04:21:23,20.27,52.33,97,516,472,702,660,598,114,1,1,0,0,1
35344,2019-11-15 04:21:43,20.2,51.99,98,517,473,702,661,596,115,1,1,0,0,1
35345,2019-11-15 04:22:03,20.35,52.13,97,516,473,702,659,597,115,1,1,0,0,1
35346,2019-11-15 04:22:23,20.44,52.22,96,516,475,703,660,593,114,1,1,1,0,1
35347,2019-11-15 04:22:43,20.19,52.25,97,516,473,702,659,597,116,1,1,1,0,1
35348,2019-11-15 04:23:03,20.26,52.36,97,516,475,704,661,597,115,1,1,1,0,1
35349,2019-11-15 04:23:23,20.21,52.01,96,516,472,703,661,597,115,1,1,1,0,1
35350,2019-11-15 04:23:43,20.29,52.14,97,517,471,704,660,598,114,1,1,1,0,1
35351,2019-11-15 04:24:03,20.25,52.53,96,516,474,703,660,595,115,1,1,1,0,1
35352,2019-11-15 04:24:23,20.36,52.63,97,516,474,701,660,597,113,1,1,1,0,1
35353,2019-11-15 04:24:43,20.26,52.43,95,516,477,704,658,598,115,1,1,1,0,1
35354,2019-11-15 04:25:03,20.23,52.55,95,516,473,703,659,596,115,0,1,1,0,0
35355,2019-11-15 04:25:23,20.22,52.24,96,516,470,703,662,596,115,0,1,0,0,1
35356,2019-11-15 04:25:43,20.31,52.2,97,516,471,702,659,597,115,1,1,1,0,1
35357,2019-11-15 04:26:03,20.3,52.29,97,516,473,702,660,596,114,1,1,1,0,1
35358,2019-11-15 04:26:23,20.31,52.18,95,516,475,702,660,596,113,1,1,1,0,1
35359,2019-11-15 04:26:43,20.25,52.15,96,516,473,705,661,597,115,1,1,1,0,1
35360,2019-11-15 04:27:03,20.2,51.86,97,515,472,703,660,595,115,1,1,1,0,1
35361,2019-11-15 04:27:23,20.38,52.22,96,516,470,701,660,595,113,1,1,1,0,1
35362,2019-11-15 04:27:43,20.36,52.26,96,516,473,704,658,596,115,1,1,1,0,1
35363,2019-11-15 04:28:03,20.28,52.13,96,517,473,702,660,595,114,1,1,1,0,0
35364,2019-11-15 04:28:23,20.36,52.09,96,516,474,701,661,596,114,1,1,1,0,1
35365,2019-11-15 04:28:43,20.3,52.17,94,517,472,703,660,597,114,1,1,1,0,0
35366,2019-11-15 04:29:03,20.43,52.43,96,516,471,702,659,598,114,1,0,1,0,1
35367,2019-11-15 04:29:23,20.29,52.2,95,516,473,703,660,594,114,0,0,1,1,1
35368,2019-11-15 04:29:43,20.32,52.36,96,516,469,703,658,594,114,0,0,1,0,1
35369,2019-11-15 04:30:03,20.28,52.36,95,516,469,702,662,595,114,0,0,1,0,1
35370,2019-11-15 04:30:23,20.3,52.23,94,516,471,701,660,599,113,0,1,1,0,1
35371,2019-11-15 04:30:43,20.39,52.06,97,516,474,703,662,597,112,1,1,1,0,1
35372,2019-11-15 04:31:03,20.36,51.98,97,516,473,702,661,595,113,1,1,1,0,1
35373,2019-11-15 04:31:23,20.39,52.21,98,517,471,702,661,595,115,0,1,1,0,0
35374,2019-11-15 04:31:43,20.34,52.53,97,516,471,702,660,597,114,0,1,1,0,1
35375,2019-11-15 04:32:03,20.17,52.51,97,516,472,703,662,597,113,1,1,1,0,1
35376,2019-11-15 04:32:23,20.27,52.43,97,516,472,703,661,597,115,1,1,1,0,1
35377,2019-11-15 04:32:43,20.2,52.43,95,517,473,703,662,596,112,1,1,1,0,1
35378,2019-11-15 04:33:03,20.31,52.24,96,516,473,702,660,597,114,1,1,1,0,1
35379,2019-11-15 04:33:23,20.28,52.13,96,516,473,704,659,594,114,1,1,1,0,1
35380,2019-11-15 04:33:43,20.26,52.25,96,517,472,704,662,598,114,1,1,1,0,0
35381,2019-11-15 04:34:03,20.4,52.39,96,516,472,702,661,596,113,1,1,1,0,0
35382,2019-11-15 04:34:23,20.24,52.3,95,516,476,704,659,596,112,1,1,1,0,1
35383,2019-11-15 04:34:43,20.35,52.36,97,516,474,704,661,596,113,1,0,1,0,1
35384,2019-11-15 04:35:03,20.24,52.5,96,516,473,702,660,597,113,1,1,1,0,0
35385,2019-11-15 04:35:23,20.28,52.48,93,516,472,704,660,597,112,1,1,1,0,1
35386,2019-11-15 04:35:43,20.2,52.45,97,517,472,703,659,595,113,1,1,1,0,1
35387,2019-11-15 04:36:03,20.15,52.79,97,517,473,702,662,596,113,1,1,1,0,1
35388,2019-11-15 04:36:23,20.13,52.67,96,515,473,704,660,600,113,1,1,1,0,1
35389,2019-11-15 04:36:43,20.18,52.5,96,516,472,705,661,595,113,1,0,1,0,1
35390,2019-11-15 04:37:03,20.25,52.39,95,517,474,703,659,594,112,0,1,1,0,1
35391,2019-11-15 04:37:23,20.25,52.75,97,516,474,703,661,595,114,1,1,1,0,1
35392,2019-11-15 04:37:43,20.23,52.65,96,517,474,705,661,598,113,1,1,0,0,0
35393,2019-11-15 04:38:03,20.35,52.45,94,516,475,704,661,598,111,1,1,1,0,1
35394,2019-11-15 04:38:23,20.31,52.23,95,516,473,702,660,597,111,1,1,1,0,1
35395,2019-11-15 04:38:43,20.29,52.43,95,517,472,702,660,597,112,0,1,1,0,0
35396,2019-11-15 04:39:03,20.29,52.4,96,516,473,702,660,599,113,0,1,1,0,1
35397,2019-11-15 04:39:23,20.31,52.47,97,516,473,702,661,596,112,0,1,1,0,1
35398,2019-11-15 04:39:43,20.24,52.46,96,515,475,702,662,597,113,1,1,1,0,1
35399,2019-11-15 04:40:03,20.46,52.53,96,516,476,703,661,597,113,0,1,0,0,1
35400,2019-11-15 04:40:23,20.3,52.44,96,516,472,704,660,599,113,0,1,0,0,1
35401,2019-11-15 04:40:43,20.19,52.51,95,517,474,705,661,598,113,1,1,0,0,0
35402,2019-11-15 04:41:03,20.1,52.46,95,516,473,707,660,596,112,1,1,0,0,1
35403,2019-11-15 04:41:23,20.1,52.4,95,516,474,705,662,597,114,1,1,1,0,1
35404,2019-11-15 04:41:43,20.2,52.22,98,517,476,702,663,598,114,1,1,1,0,1
35405,2019-11-15 04:42:03,20.21,52.18,98,517,476,704,661,597,112,0,1,1,0,1
35406,2019-11-15 04:42:23,20.18,52.26,95,516,474,703,663,599,112,1,1,1,0,1
35407,2019-11-15 04:42:43,20.37,52.18,96,517,472,703,663,598,112,1,1,1,0,1
35408,2019-11-15 04:43:03,20.17,52.31,96,517,473,704,661,597,112,1,1,1,0,1
35409,2019-11-15 04:43:23,20.19,52.45,96,516,471,704,663,597,113,0,1,1,0,1
35410,2019-11-15 04:43:43,20.41,52.54,96,516,475,704,661,598,113,0,0,1,0,1
35411,2019-11-15 04:44:03,20.3,52.62,94,515,473,702,662,595,112,1,0,1,0,1
35412,2019-11-15 04:44:23,20.3,52.67,95,516,472,701,662,599,113,1,0,1,0,1
35413,2019-11-15 04:44:43,20.25,52.24,96,516,474,703,661,600,113,0,0,1,0,1
35414,2019-11-15 04:45:03,20.21,52.28,93,515,474,702,662,598,111,1,1,1,0,1
35415,2019-11-15 04:45:23,20.15,52.32,96,516,474,703,660,600,113,1,1,1,0,1
35416,2019-11-15 04:45:43,20.17,52.42,98,516,475,703,662,598,114,1,1,1,0,1
35417,2019-11-15 04:46:03,20.35,52.49,96,516,473,703,661,600,112,1,1,1,0,1
35418,2019-11-15 04:46:23,20.25,52.47,95,516,474,703,662,597,112,1,1,1,0,1
35419,2019-11-15 04:46:43,20.07,52.37,95,516,474,704,662,598,111,0,1,1,0,1
35420,2019-11-15 04:47:03,20.25,52.53,95,516,475,704,660,597,112,1,1,1,0,1
35421,2019-11-15 04:47:23,20.16,52.54,97,516,476,704,661,600,113,1,1,1,0,1
35422,2019-11-15 04:47:43,20.08,52.54,95,515,473,704,662,597,112,1,0,1,0,1
35423,2019-11-15 04:48:03,20.22,52.61,95,515,472,703,663,597,111,1,0,1,0,1
35424,2019-11-15 04:48:23,20.25,52.53,94,516,472,704,662,594,112,1,1,1,0,1
35425,2019-11-15 04:48:43,20.12,52.58,95,516,474,703,662,597,112,0,1,1,0,1
35426,2019-11-15 04:49:03,20.08,52.88,97,516,475,702,659,595,113,0,1,1,0,1
35427,2019-11-15 04:49:23,20.02,52.98,96,516,473,702,660,598,113,1,1,1,0,1
35428,2019-11-15 04:49:43,20.15,53.12,96,516,472,703,660,596,113,1,1,1,0,1
35429,2019-11-15 04:50:03,20.17,53.19,95,516,474,704,660,598,112,1,1,1,0,1
35430,2019-11-15 04:50:23,20.13,53.15,94,516,472,704,662,598,112,1,1,1,0,0
35431,2019-11-15 04:50:43,20.27,52.94,97,516,471,702,661,597,112,1,1,1,0,1
35432,2019-11-15 04:51:03,20.03,52.65,96,516,475,705,661,597,112,1,1,0,0,1
35433,2019-11-15 04:51:23,20.26,52.8,96,516,471,704,662,598,112,1,1,0,0,1
35434,2019-11-15 04:51:43,20.28,52.62,95,518,472,703,662,597,112,0,1,1,0,1
35435,2019-11-15 04:52:07,20.17,52.77,97,516,471,704,662,600,110,0,1,0,0,1
35436,2019-11-15 04:52:23,20.22,52.69,95,516,478,705,661,597,111,0,1,0,0,1
35437,2019-11-15 04:52:43,20.19,52.6,96,518,474,703,663,597,111,0,1,0,0,1
35438,2019-11-15 04:53:03,20.16,52.33,96,516,475,702,663,597,110,1,1,0,0,1
35439,2019-11-15 04:53:23,20.28,52.43,96,516,475,701,660,594,110,1,1,0,0,1
35440,2019-11-15 04:53:43,20.14,52.67,96,516,475,702,659,597,110,0,1,1,0,1
35441,2019-11-15 04:54:03,20.15,52.68,95,515,474,706,661,597,111,1,1,1,0,1
35442,2019-11-15 04:54:23,20.12,52.87,95,516,473,705,662,597,112,1,1,1,0,1
35443,2019-11-15 04:54:43,20.12,52.82,97,514,473,704,660,599,112,1,1,1,0,1
35444,2019-11-15 04:55:03,20.17,52.83,95,515,475,705,660,598,111,1,1,1,0,1
35445,2019-11-15 04:55:23,20.2,52.88,96,515,478,704,661,598,111,1,1,1,0,1
35446,2019-11-15 04:55:43,20.14,52.63,96,517,475,705,661,600,111,1,1,1,0,1
35447,2019-11-15 04:56:03,20.14,52.74,96,516,474,704,662,598,112,1,1,1,0,1
35448,2019-11-15 04:56:23,20.1,52.75,96,516,475,702,661,598,112,0,1,1,0,1
35449,2019-11-15 04:56:43,20.12,52.61,93,516,476,705,663,598,113,1,1,1,0,1
35450,2019-11-15 04:57:03,20.04,52.49,95,517,477,705,662,594,112,1,1,1,0,1
35451,2019-11-15 04:57:23,20.17,52.63,94,516,473,704,662,600,111,1,1,1,0,1
35452,2019-11-15 04:57:43,20.3,52.61,96,516,476,707,661,597,112,0,1,1,0,1
35453,2019-11-15 04:58:03,20.25,52.64,95,516,474,703,659,597,109,0,1,1,0,1
35454,2019-11-15 04:58:23,20.15,52.5,95,516,470,703,659,597,110,1,0,1,0,1
35455,2019-11-15 04:58:43,20.36,52.43,94,516,469,703,661,596,110,1,1,1,0,1
35456,2019-11-15 04:59:03,20.23,52.81,95,516,474,704,661,597,111,1,1,0,0,1
35457,2019-11-15 04:59:23,20.06,52.62,96,516,472,703,663,598,110,0,1,1,0,1
35458,2019-11-15 04:59:43,20.18,52.99,95,515,474,704,662,598,111,1,1,1,0,1
35459,2019-11-15 05:00:03,20.13,52.69,96,516,473,704,661,596,111,1,1,1,0,1
35460,2019-11-15 05:00:23,20.22,52.66,96,516,474,705,662,597,112,1,1,1,0,1
35461,2019-11-15 05:00:43,20.19,52.64,95,516,476,705,661,598,111,1,1,1,0,1
35462,2019-11-15 05:01:03,20.21,52.92,94,516,475,704,663,599,111,1,1,1,0,1
35463,2019-11-15 05:01:23,20.11,52.91,96,515,473,705,661,597,110,1,1,0,0,1
35464,2019-11-15 05:01:43,20.14,52.94,95,516,473,703,663,599,110,1,1,0,0,1
35465,2019-11-15 05:02:03,20.13,53.0,96,516,477,704,661,598,112,1,1,0,0,1
35466,2019-11-15 05:02:23,20.07,52.79,95,515,475,704,662,600,111,1,1,1,0,1
35467,2019-11-15 05:02:43,20.26,52.6,96,517,476,704,661,599,111,1,1,1,0,1
35468,2019-11-15 05:03:03,20.14,52.73,94,517,475,704,662,599,110,1,1,1,0,1
35469,2019-11-15 05:03:23,20.14,52.73,94,516,475,705,662,598,112,1,1,0,0,1
35470,2019-11-15 05:03:43,20.16,52.61,95,516,474,706,661,598,111,0,1,0,0,1
35471,2019-11-15 05:04:03,20.29,52.89,97,518,475,704,662,597,109,0,1,0,0,1
35472,2019-11-15 05:04:23,20.16,52.77,97,515,474,704,662,599,109,1,1,1,0,1
35473,2019-11-15 05:04:43,20.14,52.76,96,515,478,704,661,600,111,1,1,1,0,1
35474,2019-11-15 05:05:03,20.11,52.91,95,517,475,703,662,597,111,1,1,1,0,1
35475,2019-11-15 05:05:23,20.1,52.64,97,516,476,702,661,597,110,1,1,1,0,1
35476,2019-11-15 05:05:43,20.29,52.73,97,515,472,702,662,598,111,1,1,1,0,1
35477,2019-11-15 05:06:03,20.21,52.72,96,517,475,706,662,597,110,1,1,1,0,1
35478,2019-11-15 05:06:23,20.16,52.36,96,516,473,702,663,598,112,1,1,1,0,1
35479,2019-11-15 05:06:43,20.2,52.39,96,516,477,704,662,599,110,1,1,1,0,1
35480,2019-11-15 05:07:03,20.22,52.47,96,514,476,704,660,597,110,1,1,1,0,1
35481,2019-11-15 05:07:23,20.13,52.66,96,516,475,705,661,598,109,1,1,1,0,1
35482,2019-11-15 05:07:43,20.19,52.73,95,516,475,703,663,599,110,1,1,1,0,1
35483,2019-11-15 05:08:03,20.17,52.8,96,516,474,705,662,597,111,1,1,1,0,0
35484,2019-11-15 05:08:23,20.18,52.76,96,516,473,703,662,596,111,1,1,1,0,1
35485,2019-11-15 05:08:43,20.09,52.88,96,516,471,703,662,597,111,1,1,1,0,0
35486,2019-11-15 05:09:03,20.07,53.1,97,516,475,704,661,598,110,1,1,1,0,1
35487,2019-11-15 05:09:23,20.21,53.05,96,515,475,703,662,598,111,1,1,1,0,1
35488,2019-11-15 05:09:43,20.22,52.73,96,517,476,705,662,599,111,1,1,1,0,1
35489,2019-11-15 05:10:03,20.21,52.67,96,517,477,703,661,599,110,1,1,1,0,1
35490,2019-11-15 05:10:23,20.26,52.29,98,514,476,703,663,597,110,1,1,1,0,1
35491,2019-11-15 05:10:43,20.18,52.26,98,515,473,703,662,597,110,1,1,0,0,1
35492,2019-11-15 05:11:03,20.2,52.35,98,517,472,702,663,597,111,0,1,0,0,1
35493,2019-11-15 05:11:23,20.12,52.36,95,516,475,705,662,599,110,0,1,0,0,1
35494,2019-11-15 05:11:43,20.13,52.42,95,516,477,703,659,600,111,0,1,1,0,1
35495,2019-11-15 05:12:03,20.12,52.74,96,517,475,704,661,597,110,1,1,1,0,1
35496,2019-11-15 05:12:23,20.19,52.69,96,516,473,705,663,597,111,1,1,1,0,1
35497,2019-11-15 05:12:43,20.05,52.68,98,515,473,703,663,595,109,1,1,1,0,1
35498,2019-11-15 05:13:03,20.33,52.93,97,516,474,705,661,599,110,1,1,1,0,1
35499,2019-11-15 05:13:23,20.16,52.76,97,514,477,704,661,598,110,1,1,1,0,1
35500,2019-11-15 05:13:43,20.13,52.86,96,515,473,703,660,600,109,1,1,1,0,1
35501,2019-11-15 05:14:03,20.05,52.78,97,515,472,704,660,598,109,1,1,1,0,1
35502,2019-11-15 05:14:23,20.2,52.71,97,517,473,705,661,597,111,1,1,1,0,1
35503,2019-11-15 05:14:43,20.24,52.56,98,516,474,702,663,598,110,1,1,1,0,1
35504,2019-11-15 05:15:03,20.2,52.34,95,515,473,704,663,599,112,1,0,1,0,1
35505,2019-11-15 05:15:23,20.16,52.31,96,516,475,703,660,599,110,1,1,1,0,1
35506,2019-11-15 05:15:43,20.28,52.42,96,515,475,702,661,600,110,0,1,1,0,1
35507,2019-11-15 05:16:03,20.26,52.65,96,515,473,702,662,600,110,1,1,1,0,1
35508,2019-11-15 05:16:23,20.09,52.98,97,515,474,704,660,600,111,1,1,1,0,1
35509,2019-11-15 05:16:43,20.07,52.92,98,515,475,703,663,597,111,1,1,1,0,1
35510,2019-11-15 05:17:03,20.06,52.84,97,516,476,704,662,598,111,1,1,1,0,0
35511,2019-11-15 05:17:23,20.08,52.96,97,515,473,703,664,598,109,1,1,1,0,0
35512,2019-11-15 05:17:43,20.06,53.21,96,516,473,704,660,599,111,0,1,1,0,0
35513,2019-11-15 05:18:03,20.03,53.02,97,515,473,704,662,599,110,0,1,1,0,1
35514,2019-11-15 05:18:23,20.07,52.77,97,515,477,704,662,600,111,1,1,1,0,1
35515,2019-11-15 05:18:43,20.05,52.81,96,516,474,705,664,595,109,1,1,0,0,1
35516,2019-11-15 05:19:03,20.21,52.54,95,516,478,703,663,595,110,0,0,0,0,1
35517,2019-11-15 05:19:23,20.13,52.5,95,516,474,704,664,599,109,0,1,0,0,1
35518,2019-11-15 05:19:43,20.1,52.66,95,517,469,704,661,598,110,0,1,1,0,1
35519,2019-11-15 05:20:03,20.23,52.88,95,515,471,703,662,597,110,1,1,1,0,1
35520,2019-11-15 05:20:23,20.17,52.79,97,515,474,703,660,598,109,1,1,1,0,1
35521,2019-11-15 05:20:43,20.21,52.99,96,516,476,705,663,597,108,1,1,1,0,1
35522,2019-11-15 05:21:03,20.2,52.74,96,516,474,705,662,598,109,1,0,1,0,1
35523,2019-11-15 05:21:23,20.34,53.04,94,516,473,705,662,600,109,0,0,1,0,1
35524,2019-11-15 05:21:43,20.19,53.12,96,515,473,703,663,597,110,0,1,1,0,1
35525,2019-11-15 05:22:03,19.99,52.8,97,516,474,702,663,596,109,0,1,1,0,1
35526,2019-11-15 05:22:23,20.28,53.09,96,514,474,703,662,598,109,0,1,1,0,1
35527,2019-11-15 05:22:43,20.12,52.8,96,516,477,705,663,599,109,1,1,1,0,1
35528,2019-11-15 05:23:03,20.24,52.73,96,514,474,705,662,598,110,0,1,1,0,1
35529,2019-11-15 05:23:23,20.22,52.68,97,516,474,705,662,600,110,0,1,1,0,1
35530,2019-11-15 05:23:43,20.13,52.65,97,516,473,705,663,598,110,1,1,1,0,1
35531,2019-11-15 05:24:03,20.1,52.75,98,515,475,706,661,601,109,1,1,1,0,1
35532,2019-11-15 05:24:23,20.16,52.57,96,516,475,703,663,597,109,1,1,1,0,1
35533,2019-11-15 05:24:43,20.35,52.72,97,515,473,705,660,598,108,1,0,1,0,0
35534,2019-11-15 05:25:03,20.16,52.98,96,515,473,704,662,600,109,1,0,1,0,1
35535,2019-11-15 05:25:33,20.26,52.99,96,514,474,704,661,599,109,1,1,1,0,1
35536,2019-11-15 05:25:43,20.12,52.85,98,514,474,703,661,599,109,1,1,1,0,1
35537,2019-11-15 05:26:03,20.09,52.85,97,515,475,704,663,599,109,1,1,1,0,1
35538,2019-11-15 05:26:23,20.08,52.77,97,515,473,705,665,599,109,1,1,1,0,1
35539,2019-11-15 05:26:43,20.17,52.95,98,516,474,706,662,595,109,1,1,1,0,1
35540,2019-11-15 05:27:03,20.21,52.77,97,516,473,704,663,597,109,1,1,1,0,1
35541,2019-11-15 05:27:23,20.08,52.97,96,516,472,704,661,599,109,1,1,1,0,1
35542,2019-11-15 05:27:43,20.18,52.98,95,517,473,705,664,599,108,1,1,1,0,1
35543,2019-11-15 05:28:03,20.14,52.83,97,516,475,704,663,599,110,1,1,1,0,1
35544,2019-11-15 05:28:23,20.03,52.72,97,517,474,706,663,595,110,0,1,1,0,1
35545,2019-11-15 05:28:43,20.06,52.67,98,515,474,705,662,597,109,0,1,1,0,1
35546,2019-11-15 05:29:03,20.19,52.87,96,515,472,704,661,596,109,1,1,1,0,1
35547,2019-11-15 05:29:23,20.2,52.78,97,515,475,703,662,599,109,1,1,1,0,1
35548,2019-11-15 05:29:43,20.09,52.9,96,515,477,703,664,602,110,1,1,1,0,1
35549,2019-11-15 05:30:03,20.19,52.89,97,516,476,705,663,598,111,1,1,1,0,1
35550,2019-11-15 05:30:23,20.1,52.84,95,516,473,705,664,598,108,1,1,1,0,1
35551,2019-11-15 05:30:43,20.02,52.75,96,515,475,706,662,598,109,1,1,1,0,1
35552,2019-11-15 05:31:03,20.13,52.8,96,515,476,706,663,599,108,1,1,1,0,1
35553,2019-11-15 05:31:23,20.13,52.75,97,515,477,706,662,599,110,1,1,1,0,1
35554,2019-11-15 05:31:43,20.16,52.69,97,516,476,704,662,601,108,1,1,1,0,0
35555,2019-11-15 05:32:03,20.18,52.64,97,515,476,704,663,598,109,1,1,1,0,1
35556,2019-11-15 05:32:23,20.21,52.88,96,515,475,704,664,597,109,1,1,1,0,1
35557,2019-11-15 05:32:43,20.19,52.73,96,515,474,703,662,600,109,1,1,1,0,1
35558,2019-11-15 05:33:03,20.24,52.82,97,516,472,705,662,598,109,1,1,1,0,1
35559,2019-11-15 05:33:23,20.18,52.76,96,515,473,705,663,598,110,1,1,1,0,1
35560,2019-11-15 05:33:43,20.16,52.96,95,515,476,704,661,596,108,1,1,1,0,1
35561,2019-11-15 05:34:03,20.15,52.7,97,515,475,705,663,597,109,1,1,1,0,1
35562,2019-11-15 05:34:23,20.14,52.79,98,515,474,705,663,599,108,1,1,1,0,0
35563,2019-11-15 05:34:43,20.17,52.8,96,516,476,705,662,597,108,1,1,1,0,1
35564,2019-11-15 05:35:03,20.09,52.83,97,517,475,704,662,600,110,0,1,1,0,1
35565,2019-11-15 05:35:23,20.07,52.81,97,515,474,705,663,596,109,1,1,1,0,1
35566,2019-11-15 05:35:43,20.11,52.83,98,515,472,703,662,597,109,1,1,1,0,1
35567,2019-11-15 05:36:03,20.05,52.84,99,516,471,701,662,598,109,1,1,1,0,1
35568,2019-11-15 05:36:23,19.97,53.24,96,514,473,703,660,598,109,1,1,1,0,1
35569,2019-11-15 05:36:43,20.0,52.93,97,515,476,703,661,597,109,1,1,1,0,1
35570,2019-11-15 05:37:03,20.05,53.02,98,516,472,706,663,600,108,1,1,1,0,1
35571,2019-11-15 05:37:23,20.08,52.79,98,515,472,706,663,600,109,1,1,1,0,0
35572,2019-11-15 05:37:43,20.08,52.92,97,516,473,706,664,598,108,1,1,1,0,0
35573,2019-11-15 05:38:03,20.11,53.08,97,515,475,703,663,600,109,1,0,1,0,1
35574,2019-11-15 05:38:23,20.06,53.1,97,516,476,705,661,597,109,0,1,1,0,1
35575,2019-11-15 05:38:43,20.09,53.37,96,516,475,705,663,599,109,1,1,1,0,1
35576,2019-11-15 05:39:03,20.11,53.07,97,516,475,706,664,597,109,1,1,1,0,1
35577,2019-11-15 05:39:23,20.16,52.82,97,516,475,705,664,600,108,1,1,1,0,1
35578,2019-11-15 05:39:43,20.15,53.01,96,516,475,704,663,598,109,1,1,1,0,1
35579,2019-11-15 05:40:03,20.1,52.87,97,516,476,705,662,596,109,1,1,1,0,1
35580,2019-11-15 05:40:23,20.07,52.82,95,515,474,705,662,600,107,1,1,0,0,1
35581,2019-11-15 05:40:43,20.07,53.1,95,515,475,706,665,600,108,1,1,0,0,1
35582,2019-11-15 05:41:03,20.06,53.19,96,516,474,705,664,600,108,1,1,0,0,1
35583,2019-11-15 05:41:23,19.95,52.96,97,514,476,706,663,599,110,1,1,0,0,1
35584,2019-11-15 05:41:43,20.03,53.0,95,515,474,705,664,602,107,1,1,1,0,1
35585,2019-11-15 05:42:03,19.99,52.94,97,515,474,706,665,599,107,1,1,1,0,1
35586,2019-11-15 05:42:23,20.19,52.9,96,515,473,705,664,600,107,1,1,1,0,1
35587,2019-11-15 05:42:43,20.04,52.86,97,516,474,705,660,600,109,1,1,1,0,1
35588,2019-11-15 05:43:03,20.0,52.97,96,514,472,704,661,600,110,1,1,1,0,0
35589,2019-11-15 05:43:23,19.99,53.0,97,514,475,705,662,596,108,1,1,1,0,1
35590,2019-11-15 05:43:43,20.2,52.82,97,515,475,704,664,596,108,1,1,1,0,1
35591,2019-11-15 05:44:03,20.13,52.88,96,517,474,704,665,601,109,1,1,1,0,1
35592,2019-11-15 05:44:23,20.03,52.5,96,516,476,706,665,598,107,1,1,1,0,1
35593,2019-11-15 05:44:43,20.02,52.73,97,515,477,704,663,600,107,1,1,1,0,0
35594,2019-11-15 05:45:03,20.1,53.17,97,515,475,705,664,596,108,1,0,1,0,1
35595,2019-11-15 05:45:23,20.07,53.18,97,515,474,703,662,597,107,1,0,1,0,0
35596,2019-11-15 05:45:43,20.08,53.28,97,514,476,705,662,598,106,1,0,1,0,0
35597,2019-11-15 05:46:03,20.06,53.36,97,515,473,705,663,598,108,0,0,1,0,0
35598,2019-11-15 05:46:23,20.04,53.26,96,515,475,705,665,599,108,0,0,1,0,1
35599,2019-11-15 05:46:43,19.9,53.3,98,514,472,706,662,599,108,0,1,1,0,1
35600,2019-11-15 05:47:03,20.05,53.25,99,514,472,705,665,595,108,1,1,1,0,1
35601,2019-11-15 05:47:23,20.01,53.47,97,515,474,704,664,598,108,1,1,0,0,1
35602,2019-11-15 05:47:43,19.91,53.3,97,517,473,705,663,600,108,1,1,1,0,1
35603,2019-11-15 05:48:03,20.16,53.25,96,514,474,703,661,598,108,0,1,1,0,1
35604,2019-11-15 05:48:23,19.97,53.01,96,514,472,703,663,599,108,0,1,1,0,1
35605,2019-11-15 05:48:43,20.01,53.14,95,515,475,704,663,598,108,1,1,1,0,1
35606,2019-11-15 05:49:03,20.08,53.3,96,515,475,704,664,598,108,1,1,1,0,1
35607,2019-11-15 05:49:23,19.95,53.22,98,515,473,704,662,597,108,1,1,1,0,1
35608,2019-11-15 05:49:43,20.02,53.15,97,516,473,705,661,600,107,1,1,1,0,0
35609,2019-11-15 05:50:03,20.08,53.14,96,516,474,705,664,597,108,1,1,1,0,1
35610,2019-11-15 05:50:23,19.98,53.02,97,514,470,705,663,600,108,1,1,1,0,1
35611,2019-11-15 05:50:43,19.96,53.08,95,515,471,704,663,600,108,0,1,1,0,1
35612,2019-11-15 05:51:03,20.09,53.17,96,515,472,704,661,599,108,1,1,1,0,1
35613,2019-11-15 05:51:23,20.09,53.15,97,514,474,704,662,598,107,1,1,1,0,1
35614,2019-11-15 05:51:43,20.09,53.09,98,515,476,704,664,601,110,1,1,1,0,1
35615,2019-11-15 05:52:03,20.13,53.18,96,514,475,704,664,600,108,1,1,1,0,1
35616,2019-11-15 05:52:23,20.13,53.27,95,515,476,704,662,600,109,1,1,1,0,1
35617,2019-11-15 05:52:43,20.17,53.0,97,514,476,705,663,602,107,1,1,0,0,1
35618,2019-11-15 05:53:03,20.09,52.89,98,515,475,706,663,597,108,0,1,1,0,1
35619,2019-11-15 05:53:23,19.99,53.28,97,514,474,705,664,600,106,0,1,1,0,1
35620,2019-11-15 05:53:43,19.9,53.35,96,515,474,704,663,603,107,0,1,1,0,1
35621,2019-11-15 05:54:02,19.91,53.57,96,515,476,706,663,601,107,1,0,1,0,1
35622,2019-11-15 05:54:23,20.0,53.26,97,514,473,706,665,599,107,0,1,1,0,1
35623,2019-11-15 05:54:43,20.03,53.12,98,515,475,705,662,598,107,0,1,0,0,0
35624,2019-11-15 05:55:03,20.0,53.33,96,516,476,706,664,603,107,0,1,0,0,0
35625,2019-11-15 05:55:23,20.04,53.29,95,515,473,706,664,603,106,1,1,0,0,0
35626,2019-11-15 05:55:43,20.01,52.98,94,516,474,705,662,600,106,1,1,0,0,1
35627,2019-11-15 05:56:03,19.97,52.97,95,516,476,704,662,600,106,1,1,1,0,1
35628,2019-11-15 05:56:23,20.12,53.26,97,516,478,705,663,599,107,1,1,1,0,1
35629,2019-11-15 05:56:43,20.03,52.93,96,516,475,705,665,597,108,1,1,1,0,1
35630,2019-11-15 05:57:02,20.13,53.29,98,515,475,705,664,602,107,1,0,1,0,1
35631,2019-11-15 05:57:23,20.03,52.87,97,515,471,704,664,599,108,1,1,1,0,1
35632,2019-11-15 05:57:42,20.16,52.98,98,516,473,706,664,597,108,1,1,1,0,1
35633,2019-11-15 05:58:03,19.97,53.1,97,516,476,706,663,600,108,1,1,1,0,1
35634,2019-11-15 05:58:23,19.96,53.14,98,516,475,706,665,601,107,0,1,1,0,1
35635,2019-11-15 05:58:43,19.89,53.26,98,516,477,705,664,599,106,0,1,1,0,1
35636,2019-11-15 05:59:02,20.0,53.23,97,516,473,706,663,602,106,1,1,1,0,1
35637,2019-11-15 05:59:23,19.89,53.28,95,515,474,705,664,602,108,1,1,1,0,1
35638,2019-11-15 05:59:43,20.05,53.45,97,513,475,706,665,600,107,1,1,1,0,1
35639,2019-11-15 06:00:03,20.15,53.2,95,514,474,706,664,599,107,0,1,1,0,1
35640,2019-11-15 06:00:23,20.01,53.41,97,515,476,705,665,601,107,0,1,1,0,1
35641,2019-11-15 06:00:43,19.93,53.41,96,514,476,706,664,601,106,0,1,0,0,1
35642,2019-11-15 06:01:03,19.96,53.35,95,515,474,705,662,598,107,1,1,0,0,1
35643,2019-11-15 06:01:23,19.91,53.24,97,515,474,705,664,598,106,1,1,0,0,1
35644,2019-11-15 06:01:42,19.9,53.28,97,516,474,704,664,600,106,0,1,1,0,1
35645,2019-11-15 06:02:03,19.94,53.3,98,515,473,704,666,598,107,1,1,1,0,1
35646,2019-11-15 06:02:23,20.0,53.11,99,515,475,705,664,597,107,1,1,0,0,1
35647,2019-11-15 06:02:43,19.97,53.12,96,515,474,705,666,597,106,1,1,0,0,1
35648,2019-11-15 06:03:03,19.99,53.29,97,515,475,704,663,600,106,1,1,1,0,1
35649,2019-11-15 06:03:22,19.96,53.18,96,515,476,705,664,601,107,1,1,0,0,1
35650,2019-11-15 06:03:43,20.06,53.22,96,515,475,707,662,599,107,1,1,1,0,1
35651,2019-11-15 06:04:03,19.97,53.28,97,515,475,705,665,600,106,1,1,1,0,1
35652,2019-11-15 06:04:23,20.03,53.18,97,515,476,704,663,599,107,1,1,1,0,1
35653,2019-11-15 06:04:42,20.12,53.25,96,516,476,705,665,599,107,1,0,1,0,1
35654,2019-11-15 06:05:02,20.03,53.25,96,513,473,704,663,602,106,1,1,1,0,0
35655,2019-11-15 06:05:23,19.98,53.19,97,515,474,705,663,601,107,1,1,1,0,1
35656,2019-11-15 06:05:43,20.13,53.27,98,515,475,705,665,600,107,1,1,1,0,1
35657,2019-11-15 06:06:02,20.12,53.24,98,514,473,706,663,603,106,1,1,1,0,1
35658,2019-11-15 06:06:23,19.96,53.26,98,515,478,705,664,601,107,1,1,0,0,1
35659,2019-11-15 06:06:43,20.0,53.42,97,517,475,705,665,600,107,1,1,1,0,1
35660,2019-11-15 06:07:03,20.08,53.36,99,516,476,704,664,600,107,1,1,1,0,1
35661,2019-11-15 06:07:23,19.97,53.17,98,515,475,706,664,601,107,1,0,0,0,1
35662,2019-11-15 06:07:43,20.05,53.24,97,515,473,707,664,599,105,1,1,0,0,1
35663,2019-11-15 06:08:03,19.93,53.22,98,517,474,705,662,601,106,1,1,0,0,1
35664,2019-11-15 06:08:22,19.99,52.97,98,516,476,704,664,600,107,1,1,1,0,0
35665,2019-11-15 06:08:43,20.07,53.37,97,514,474,708,663,601,106,0,1,1,0,1
35666,2019-11-15 06:09:03,19.94,53.26,97,516,474,705,665,602,106,0,1,1,0,1
35667,2019-11-15 06:09:22,19.94,53.34,98,515,478,705,665,601,106,1,1,1,0,1
35668,2019-11-15 06:09:43,19.89,53.21,97,515,476,708,663,599,107,1,1,1,0,1
35669,2019-11-15 06:10:03,20.03,53.12,97,515,479,706,663,603,106,1,1,1,0,1
35670,2019-11-15 06:10:23,20.05,53.08,97,514,478,705,666,597,106,1,0,1,0,1
35671,2019-11-15 06:10:43,20.06,53.0,97,515,476,704,665,601,105,1,1,1,0,1
35672,2019-11-15 06:11:03,20.02,53.24,97,515,476,705,663,600,106,1,1,1,0,1
35673,2019-11-15 06:11:23,20.09,53.29,97,516,476,705,662,601,108,1,1,1,0,1
35674,2019-11-15 06:11:43,20.07,53.13,97,515,473,707,663,600,107,1,0,1,1,1
35675,2019-11-15 06:12:02,20.13,52.92,97,515,475,705,665,600,106,0,1,1,0,1
35676,2019-11-15 06:12:23,20.02,52.81,97,514,475,705,665,601,108,1,1,1,0,1
35677,2019-11-15 06:12:43,20.1,52.85,98,514,474,706,663,601,106,1,1,1,0,1
35678,2019-11-15 06:13:02,20.06,53.01,97,515,475,704,666,600,107,1,0,0,0,1
35679,2019-11-15 06:13:22,20.1,53.22,96,515,475,708,663,599,107,1,1,1,0,1
35680,2019-11-15 06:13:43,20.14,53.03,97,515,474,706,664,600,106,1,1,0,0,1
35681,2019-11-15 06:14:03,20.08,53.0,97,515,473,706,663,600,105,1,1,0,0,1
35682,2019-11-15 06:14:22,20.04,52.92,97,515,476,706,665,599,106,1,0,1,0,1
35683,2019-11-15 06:14:43,20.0,53.01,98,515,474,705,665,601,105,1,0,1,0,1
35684,2019-11-15 06:15:03,20.08,53.04,96,515,476,706,664,601,105,1,1,1,0,1
35685,2019-11-15 06:15:23,20.12,53.24,97,514,474,705,666,600,107,1,1,1,0,1
35686,2019-11-15 06:15:42,20.1,53.28,99,515,476,705,665,602,107,1,1,1,0,1
35687,2019-11-15 06:16:03,20.08,53.37,96,515,476,705,664,601,106,1,1,1,0,1
35688,2019-11-15 06:16:23,19.95,53.26,98,516,473,705,665,603,108,1,1,1,0,1
35689,2019-11-15 06:16:43,19.96,53.25,96,516,474,705,663,602,107,1,1,1,0,1
35690,2019-11-15 06:17:03,20.13,53.32,99,516,479,705,663,600,106,1,1,1,0,1
35691,2019-11-15 06:17:23,20.15,53.09,98,515,477,706,665,598,107,1,1,1,0,1
35692,2019-11-15 06:17:43,20.09,53.41,97,514,480,707,664,600,107,1,1,1,0,1
35693,2019-11-15 06:18:02,20.08,53.38,97,515,477,706,666,602,106,1,1,1,0,1
35694,2019-11-15 06:18:23,20.11,53.17,96,515,476,707,664,601,106,1,1,1,0,0
35695,2019-11-15 06:18:43,20.23,53.45,98,514,479,706,663,601,106,1,1,1,0,1
35696,2019-11-15 06:19:02,20.04,53.3,97,513,477,706,665,602,106,1,1,1,0,1
35697,2019-11-15 06:19:23,20.1,52.97,99,515,475,705,665,601,107,1,1,1,0,0
35698,2019-11-15 06:19:42,20.07,52.96,97,515,475,704,666,603,105,1,1,1,0,1
35699,2019-11-15 06:20:03,19.99,53.03,98,515,473,705,666,599,107,1,1,1,0,0
35700,2019-11-15 06:20:23,19.88,53.04,98,514,475,705,664,600,106,1,1,1,0,1
35701,2019-11-15 06:20:43,19.96,53.2,96,516,475,705,664,600,107,1,0,1,0,1
35702,2019-11-15 06:21:03,20.06,53.37,97,515,473,705,662,603,105,1,0,1,0,0
35703,2019-11-15 06:21:23,20.08,53.25,98,515,475,704,662,599,105,0,0,1,0,1
35704,2019-11-15 06:21:43,20.03,53.55,97,514,472,705,663,600,107,0,1,1,0,1
35705,2019-11-15 06:22:03,19.91,53.57,95,514,475,706,665,599,106,1,1,1,0,1
35706,2019-11-15 06:22:23,19.9,53.35,96,513,473,705,664,598,106,1,1,1,0,1
35707,2019-11-15 06:22:43,19.97,53.1,95,515,475,705,665,601,106,1,1,1,0,1
35708,2019-11-15 06:23:03,20.15,53.13,98,514,475,707,665,602,104,1,1,1,0,1
35709,2019-11-15 06:23:23,20.06,53.06,98,515,474,706,665,600,106,1,1,1,0,1
35710,2019-11-15 06:23:43,20.11,52.98,99,514,475,707,665,601,107,1,1,0,0,1
35711,2019-11-15 06:24:03,19.98,52.95,99,515,475,707,665,603,106,1,1,0,0,1
35712,2019-11-15 06:24:22,20.04,53.09,96,515,477,705,667,601,105,1,1,0,0,1
35713,2019-11-15 06:24:43,20.05,53.08,96,515,476,706,664,604,105,1,1,1,0,1
35714,2019-11-15 06:25:03,20.1,53.31,98,514,476,707,663,604,107,0,1,1,0,1
35715,2019-11-15 06:25:23,20.14,53.26,96,514,476,707,664,601,106,0,1,1,0,1
35716,2019-11-15 06:25:43,19.92,53.15,97,514,473,705,663,601,106,0,1,1,0,1
35717,2019-11-15 06:26:02,20.03,53.34,97,514,475,706,665,599,106,1,1,1,0,1
35718,2019-11-15 06:26:22,19.95,53.2,96,515,474,705,664,600,106,1,1,1,0,1
35719,2019-11-15 06:26:43,20.0,53.07,98,515,476,704,662,600,105,1,1,1,0,1
35720,2019-11-15 06:27:03,20.14,53.35,98,515,473,706,664,601,105,1,0,1,0,1
35721,2019-11-15 06:27:22,20.1,53.33,96,516,475,706,664,603,106,1,0,1,0,1
35722,2019-11-15 06:27:43,20.12,53.29,96,515,474,706,664,601,106,1,1,1,0,1
35723,2019-11-15 06:28:02,19.97,53.33,98,515,474,705,666,600,107,1,0,1,0,0
35724,2019-11-15 06:28:22,20.01,53.16,98,514,475,705,663,598,105,1,0,1,0,1
35725,2019-11-15 06:28:43,19.91,53.01,97,515,473,706,664,600,105,1,0,1,0,1
35726,2019-11-15 06:29:02,20.15,53.25,97,515,474,707,665,602,104,1,1,1,0,1
35727,2019-11-15 06:29:23,20.05,53.26,97,515,473,706,665,601,106,1,0,1,0,1
35728,2019-11-15 06:29:42,20.05,53.25,97,514,470,706,664,602,105,1,1,1,0,1
35729,2019-11-15 06:30:03,20.07,53.14,99,515,472,705,665,601,106,1,1,0,0,1
35730,2019-11-15 06:30:22,19.98,53.12,97,515,474,707,666,602,106,1,1,1,0,1
35731,2019-11-15 06:30:42,20.02,53.04,98,516,476,706,665,600,106,1,1,1,0,0
35732,2019-11-15 06:31:03,20.03,53.36,97,514,476,708,664,600,106,1,1,1,0,1
35733,2019-11-15 06:31:23,19.97,53.51,97,515,478,706,664,601,106,1,1,1,0,1
35734,2019-11-15 06:31:42,19.98,53.25,98,514,475,706,666,602,106,0,0,0,0,1
35735,2019-11-15 06:32:02,19.92,53.78,96,515,475,706,663,602,105,0,1,0,0,1
35736,2019-11-15 06:32:23,19.93,53.55,97,514,474,705,664,600,104,0,1,1,0,0
35737,2019-11-15 06:32:43,19.99,53.24,97,517,475,706,664,602,106,0,1,1,0,1
35738,2019-11-15 06:33:02,19.98,53.18,98,515,474,707,666,603,105,1,1,1,0,1
35739,2019-11-15 06:33:23,20.08,53.08,97,514,476,706,666,599,106,1,0,1,0,1
35740,2019-11-15 06:33:43,20.03,53.34,98,515,477,706,664,601,105,1,1,1,0,0
35741,2019-11-15 06:34:03,19.98,53.38,97,514,476,708,665,603,105,1,0,1,0,1
35742,2019-11-15 06:34:23,19.8,53.6,96,515,473,706,666,603,104,1,1,1,0,1
35743,2019-11-15 06:34:43,19.88,53.31,98,515,475,708,664,601,105,1,1,1,0,1
35744,2019-11-15 06:35:03,19.96,53.35,96,515,478,707,663,601,105,0,1,1,0,1
35745,2019-11-15 06:35:23,19.88,53.1,97,515,475,705,664,603,106,0,1,1,0,1
35746,2019-11-15 06:35:43,20.0,53.15,97,513,476,706,663,603,105,0,1,1,0,1
35747,2019-11-15 06:36:03,20.12,53.15,97,514,475,707,665,602,105,0,0,1,0,0
35748,2019-11-15 06:36:23,20.07,53.3,96,514,475,706,664,601,106,1,0,1,0,0
35749,2019-11-15 06:36:42,19.92,53.36,98,514,474,707,664,601,105,0,0,0,0,1
35750,2019-11-15 06:37:03,19.99,53.24,96,514,471,705,665,603,105,0,0,1,0,1
35751,2019-11-15 06:37:23,20.05,53.46,97,514,476,707,664,602,105,1,1,1,0,1
35752,2019-11-15 06:37:42,20.05,53.01,97,515,475,707,665,603,105,1,1,1,0,1
35753,2019-11-15 06:38:02,19.99,53.1,97,514,475,706,667,603,105,1,1,1,0,1
35754,2019-11-15 06:38:22,19.95,53.16,96,514,473,707,665,603,106,1,1,1,0,1
35755,2019-11-15 06:38:42,20.05,53.04,97,515,475,706,666,603,105,1,1,1,0,1
35756,2019-11-15 06:39:03,19.93,53.28,98,514,472,706,666,601,105,1,0,1,0,1
35757,2019-11-15 06:39:23,19.95,53.47,97,515,471,706,664,601,103,1,0,1,0,1
35758,2019-11-15 06:39:43,20.07,53.46,98,515,474,707,665,600,105,1,1,1,0,0
35759,2019-11-15 06:40:02,19.98,53.53,98,514,475,707,665,601,106,1,1,1,0,1
35760,2019-11-15 06:40:22,20.04,53.68,99,514,475,706,666,602,107,0,1,1,0,1
35761,2019-11-15 06:40:42,19.99,53.67,97,514,476,707,667,602,106,1,1,1,0,1
35762,2019-11-15 06:41:03,19.93,53.52,96,515,473,707,665,602,105,1,1,1,0,1
35763,2019-11-15 06:41:23,20.05,53.23,99,515,475,706,664,603,105,1,1,1,0,1
35764,2019-11-15 06:41:42,20.03,53.23,96,515,475,706,667,602,106,0,1,1,0,1
35765,2019-11-15 06:42:02,19.9,53.16,98,514,477,707,667,602,105,1,1,1,0,1
35766,2019-11-15 06:42:23,19.98,53.15,97,514,477,706,665,603,105,1,1,1,0,1
35767,2019-11-15 06:42:43,19.96,53.23,97,515,476,707,665,601,105,1,1,1,0,1
35768,2019-11-15 06:43:03,19.91,53.34,99,515,478,707,664,602,106,1,1,1,0,1
35769,2019-11-15 06:43:22,20.08,53.24,97,514,478,708,665,604,105,1,1,1,0,1
35770,2019-11-15 06:43:42,20.13,53.17,98,514,476,707,664,605,106,1,1,1,0,1
35771,2019-11-15 06:44:03,20.15,53.24,100,514,473,708,665,605,105,1,0,1,0,1
35772,2019-11-15 06:44:23,20.04,53.25,95,515,475,707,666,604,105,1,0,1,0,1
35773,2019-11-15 06:44:43,20.02,53.35,95,515,474,708,663,601,105,0,1,0,0,1
35774,2019-11-15 06:45:02,20.01,53.51,97,516,475,706,665,601,105,0,1,0,0,1
35775,2019-11-15 06:45:22,19.84,53.41,98,515,474,706,666,602,103,1,1,1,0,1
35776,2019-11-15 06:45:43,19.87,53.32,99,514,476,708,665,601,105,1,0,1,0,1
35777,2019-11-15 06:46:03,19.9,53.54,98,514,475,706,665,603,103,1,1,1,0,1
35778,2019-11-15 06:46:23,20.02,53.38,98,515,476,706,666,601,106,1,1,1,0,1
35779,2019-11-15 06:46:42,19.93,53.47,98,513,478,708,665,604,104,1,1,1,0,1
35780,2019-11-15 06:47:03,19.92,53.33,96,515,476,708,665,602,104,1,1,1,0,1
35781,2019-11-15 06:47:22,19.99,53.16,96,515,477,707,666,601,105,1,1,0,0,1
35782,2019-11-15 06:47:42,20.06,53.34,98,516,472,708,666,602,104,1,1,0,0,1
35783,2019-11-15 06:48:03,20.05,53.4,98,516,472,706,667,601,104,1,0,1,0,1
35784,2019-11-15 06:48:23,20.12,53.3,96,514,473,707,665,600,104,1,0,1,0,1
35785,2019-11-15 06:48:43,20.08,53.2,97,514,474,706,666,600,104,1,0,0,0,1
35786,2019-11-15 06:49:03,20.01,53.23,96,514,472,707,664,601,105,1,0,0,0,1
35787,2019-11-15 06:49:22,19.95,53.28,97,515,474,707,666,603,103,0,1,0,0,1
35788,2019-11-15 06:49:43,19.83,53.27,97,515,476,707,664,603,104,0,1,1,0,1
35789,2019-11-15 06:50:03,19.9,53.48,98,514,474,707,667,601,104,1,1,1,0,0
35790,2019-11-15 06:50:22,19.9,53.63,97,514,474,707,666,602,104,1,1,1,0,1
35791,2019-11-15 06:50:42,19.99,53.53,96,515,473,706,669,600,104,0,1,1,0,1
35792,2019-11-15 06:51:03,19.95,53.49,98,515,476,707,664,602,105,0,1,0,0,1
35793,2019-11-15 06:51:22,19.89,53.3,96,514,475,705,664,602,105,0,1,1,0,1
35794,2019-11-15 06:51:43,19.93,53.17,96,515,473,706,666,601,104,0,1,1,0,1
35795,2019-11-15 06:52:03,20.04,53.46,95,514,474,706,665,605,105,1,1,1,0,1
35796,2019-11-15 06:52:23,20.14,53.28,97,516,477,708,666,603,104,1,1,1,0,1
35797,2019-11-15 06:52:43,20.11,53.38,95,513,474,707,666,602,105,1,1,1,0,1
35798,2019-11-15 06:53:03,20.0,53.57,96,514,472,706,666,603,106,1,1,1,0,1
35799,2019-11-15 06:53:22,19.82,53.55,98,515,477,706,666,600,105,1,1,1,0,1
35800,2019-11-15 06:53:42,19.87,53.38,99,514,475,705,666,602,106,1,1,1,0,1
35801,2019-11-15 06:54:02,19.87,53.5,99,514,475,706,664,600,105,0,1,1,0,1
35802,2019-11-15 06:54:23,19.82,53.34,99,514,473,706,665,602,105,1,1,1,0,1
35803,2019-11-15 06:54:42,20.03,53.54,98,515,473,707,665,603,105,1,1,1,0,1
35804,2019-11-15 06:55:03,19.81,53.45,98,515,476,707,665,602,104,1,0,1,0,1
35805,2019-11-15 06:55:22,19.92,53.4,97,514,476,705,666,602,104,0,1,1,0,1
35806,2019-11-15 06:55:43,19.75,53.1,97,513,473,706,665,603,104,1,1,1,0,1
35807,2019-11-15 06:56:03,19.98,53.31,96,514,474,707,663,601,105,0,1,1,0,1
35808,2019-11-15 06:56:22,20.06,53.39,98,514,472,708,665,603,104,1,0,1,0,1
35809,2019-11-15 06:56:42,20.02,53.46,98,514,471,707,666,603,104,1,1,1,0,1
35810,2019-11-15 06:57:03,20.07,53.39,96,514,472,706,665,601,105,1,1,1,0,1
35811,2019-11-15 06:57:22,20.0,53.13,98,514,476,708,665,601,103,1,1,1,0,1
35812,2019-11-15 06:57:42,19.89,53.53,99,514,477,707,668,600,104,1,0,1,0,0
35813,2019-11-15 06:58:03,19.92,53.51,97,514,474,707,665,601,104,1,1,1,0,1
35814,2019-11-15 06:58:22,20.07,53.46,97,515,474,707,666,603,104,0,1,1,0,1
35815,2019-11-15 06:58:42,19.99,53.36,95,515,473,707,664,601,104,0,1,1,0,1
35816,2019-11-15 06:59:02,19.94,53.52,96,515,471,707,665,600,104,0,1,1,0,1
35817,2019-11-15 06:59:23,19.87,53.57,96,515,472,708,664,601,105,0,1,1,0,0
35818,2019-11-15 06:59:42,19.91,53.78,97,514,472,708,663,602,105,0,1,1,0,1
35819,2019-11-15 07:00:03,19.89,53.63,97,513,471,708,666,601,105,1,1,0,0,1
35820,2019-11-15 07:00:23,19.87,53.61,96,516,474,706,667,606,104,1,1,0,0,1
35821,2019-11-15 07:00:42,19.94,53.38,97,516,473,708,668,605,104,1,1,1,0,1
35822,2019-11-15 07:01:02,19.99,53.62,97,515,474,707,667,603,104,1,1,1,0,1
35823,2019-11-15 07:01:22,19.87,53.44,97,514,474,706,666,601,105,0,1,1,0,1
35824,2019-11-15 07:01:43,19.89,53.67,97,515,477,709,665,604,104,1,1,1,0,1
35825,2019-11-15 07:02:03,19.93,53.45,96,513,475,707,668,603,103,0,1,1,0,1
35826,2019-11-15 07:02:22,19.8,53.4,98,515,476,707,667,604,105,0,1,0,0,1
35827,2019-11-15 07:02:43,19.8,53.55,97,515,476,709,666,603,103,1,1,0,0,1
35828,2019-11-15 07:03:03,19.92,53.37,99,515,474,709,665,607,105,1,1,1,0,1
35829,2019-11-15 07:03:23,19.92,53.25,97,515,474,706,667,601,104,1,1,1,0,1
35830,2019-11-15 07:03:42,20.02,53.32,95,515,474,707,665,600,105,1,1,1,0,1
35831,2019-11-15 07:04:03,20.0,53.55,98,516,473,707,664,604,106,1,1,1,0,1
35832,2019-11-15 07:04:22,20.07,53.36,97,515,475,706,665,602,104,1,1,1,0,0
35833,2019-11-15 07:04:42,20.0,53.35,97,515,472,706,665,601,103,1,1,1,0,1
35834,2019-11-15 07:05:02,19.98,53.26,98,514,475,705,665,602,104,1,1,0,0,1
35835,2019-11-15 07:05:23,19.87,53.15,98,514,474,708,666,603,104,1,1,0,0,0
35836,2019-11-15 07:05:42,19.93,53.36,98,514,471,708,667,603,104,0,1,0,0,1
35837,2019-11-15 07:06:02,19.85,53.54,97,515,475,706,666,604,104,0,1,0,0,1
35838,2019-11-15 07:06:23,19.92,53.62,97,516,473,710,664,601,103,0,1,1,0,1
35839,2019-11-15 07:06:42,19.86,53.86,97,516,475,709,667,603,105,1,1,1,0,1
35840,2019-11-15 07:07:03,19.74,53.55,96,514,477,708,664,602,106,1,1,1,0,1
35841,2019-11-15 07:07:23,19.78,53.67,96,515,474,708,667,602,104,1,0,1,0,1
35842,2019-11-15 07:07:42,19.85,53.67,97,515,475,707,664,604,104,0,0,1,0,1
35843,2019-11-15 07:08:02,19.94,53.72,97,515,472,707,664,601,105,0,0,1,0,1
35844,2019-11-15 07:08:23,19.84,53.61,96,515,474,706,664,600,104,0,0,1,0,1
35845,2019-11-15 07:08:42,19.82,53.99,96,514,473,706,664,600,104,0,0,1,0,1
35846,2019-11-15 07:09:02,19.69,53.97,97,515,473,708,666,602,104,0,0,1,0,0
35847,2019-11-15 07:09:23,19.73,54.05,98,514,472,707,667,601,104,0,0,1,0,0
35848,2019-11-15 07:09:42,19.7,54.08,95,514,470,707,666,599,103,0,0,1,0,0
35849,2019-11-15 07:10:03,19.74,53.81,97,514,469,707,666,600,103,0,0,1,0,1
35850,2019-11-15 07:10:23,19.73,53.86,97,514,473,706,665,602,104,0,0,1,0,1
35851,2019-11-15 07:10:43,19.71,53.9,95,515,470,707,665,602,102,1,0,1,0,1
35852,2019-11-15 07:11:03,19.82,53.93,95,515,471,706,667,603,103,1,1,1,0,1
35853,2019-11-15 07:11:23,19.92,53.76,96,515,472,706,668,604,103,1,1,1,0,0
35854,2019-11-15 07:11:42,19.92,53.77,97,515,472,708,667,605,103,0,0,1,0,1
35855,2019-11-15 07:12:03,19.87,53.7,96,514,470,707,666,602,103,0,0,1,0,1
35856,2019-11-15 07:12:23,19.91,54.07,97,514,468,706,666,602,104,0,0,1,0,1
35857,2019-11-15 07:12:42,19.86,54.15,96,515,471,706,662,603,103,1,1,1,0,0
35858,2019-11-15 07:13:03,19.89,54.01,95,515,469,707,666,603,103,0,1,1,0,1
35859,2019-11-15 07:13:22,19.81,53.79,97,514,469,707,666,603,104,1,1,1,0,0
35860,2019-11-15 07:13:43,19.83,53.63,95,515,469,708,665,601,103,1,1,1,0,1
35861,2019-11-15 07:14:02,19.96,53.53,95,515,471,705,664,603,103,1,1,1,0,1
35862,2019-11-15 07:14:23,20.06,53.61,96,514,470,708,665,604,102,1,1,1,0,1
35863,2019-11-15 07:14:42,19.95,53.6,97,514,471,709,665,600,104,1,1,1,0,1
35864,2019-11-15 07:15:03,19.75,53.46,97,515,471,711,665,602,104,1,1,1,0,1
35865,2019-11-15 07:15:22,19.88,53.66,97,514,469,708,666,604,104,0,1,1,0,1
35866,2019-11-15 07:15:42,19.85,53.57,97,514,472,708,667,605,104,1,1,1,0,1
35867,2019-11-15 07:16:02,19.94,53.87,96,515,471,707,665,602,103,1,1,1,0,0
35868,2019-11-15 07:16:22,19.77,53.64,97,515,472,707,664,600,103,1,0,1,0,1
35869,2019-11-15 07:16:42,19.78,53.72,98,514,471,708,665,599,103,1,0,1,0,1
35870,2019-11-15 07:17:03,19.94,53.95,98,515,472,707,667,601,102,1,1,1,0,1
35871,2019-11-15 07:17:22,19.9,53.81,99,514,474,707,666,602,103,1,1,1,0,1
35872,2019-11-15 07:17:43,19.87,53.74,98,515,473,708,667,604,103,1,0,1,0,1
35873,2019-11-15 07:18:02,19.94,53.73,96,515,473,709,665,602,103,1,0,1,0,1
35874,2019-11-15 07:18:22,19.83,53.77,96,514,471,706,665,605,104,1,0,1,0,1
35875,2019-11-15 07:18:42,19.89,53.65,95,515,474,708,664,600,103,1,1,1,0,0
35876,2019-11-15 07:19:03,19.88,53.78,94,515,471,707,665,601,102,1,1,1,0,1
35877,2019-11-15 07:19:22,19.84,53.69,96,515,470,707,666,604,103,1,1,1,0,1
35878,2019-11-15 07:19:43,19.88,53.45,95,514,472,709,668,600,103,0,1,1,0,1
35879,2019-11-15 07:20:02,19.93,53.62,95,515,471,708,667,601,103,1,1,1,0,0
35880,2019-11-15 07:20:22,19.99,53.52,97,513,469,708,665,603,104,1,1,1,0,1
35881,2019-11-15 07:20:43,19.86,53.59,97,514,469,707,666,605,103,0,1,0,0,1
35882,2019-11-15 07:21:03,19.92,53.8,97,514,470,707,666,600,103,1,1,1,0,0
35883,2019-11-15 07:21:23,20.0,53.59,95,513,471,708,665,601,103,1,0,1,0,0
35884,2019-11-15 07:21:42,19.93,53.79,96,514,474,707,666,600,102,0,0,1,0,0
35885,2019-11-15 07:22:02,19.8,53.89,96,516,473,707,666,600,103,0,0,1,0,1
35886,2019-11-15 07:22:22,19.73,54.0,96,514,468,709,666,600,102,0,1,0,0,1
35887,2019-11-15 07:22:43,19.74,53.78,95,516,471,706,667,602,104,1,1,1,0,1
35888,2019-11-15 07:23:02,19.76,53.66,96,515,472,708,668,600,104,1,1,0,0,1
35889,2019-11-15 07:23:23,19.78,53.72,95,515,471,709,665,604,103,1,0,1,0,1
35890,2019-11-15 07:23:43,19.76,53.75,95,515,472,707,666,600,104,1,1,1,0,1
35891,2019-11-15 07:24:03,19.79,53.88,96,514,472,704,666,603,103,1,1,1,0,1
35892,2019-11-15 07:24:22,19.74,53.75,97,515,472,707,665,602,104,1,1,0,0,1
35893,2019-11-15 07:24:42,19.79,53.84,97,516,472,706,667,605,103,1,1,1,0,1
35894,2019-11-15 07:25:02,19.74,53.77,98,514,473,708,667,601,103,1,1,1,0,1
35895,2019-11-15 07:25:23,19.87,53.88,97,516,477,707,667,602,104,1,1,1,0,1
35896,2019-11-15 07:25:42,19.78,53.98,97,515,473,709,665,605,103,1,1,1,0,1
35897,2019-11-15 07:26:03,19.81,53.66,96,514,474,707,667,600,104,1,1,1,0,1
35898,2019-11-15 07:26:22,19.8,53.35,94,516,473,706,663,602,102,1,1,1,0,1
35899,2019-11-15 07:26:43,19.82,53.61,95,515,473,706,666,602,104,0,1,1,0,1
35900,2019-11-15 07:27:02,19.88,53.53,96,514,472,707,667,601,103,1,1,1,0,1
35901,2019-11-15 07:27:22,20.12,53.47,96,514,474,707,668,601,104,1,1,1,0,1
35902,2019-11-15 07:27:42,20.03,53.68,96,514,473,708,666,601,103,1,1,1,0,1
35903,2019-11-15 07:28:02,19.92,53.86,96,515,473,708,668,601,103,1,1,1,0,0
35904,2019-11-15 07:28:23,19.89,53.55,97,514,474,708,667,603,102,1,1,1,0,1
35905,2019-11-15 07:28:42,19.75,53.5,96,514,476,708,667,602,103,1,1,1,0,1
35906,2019-11-15 07:29:02,19.8,53.65,97,515,472,708,665,600,103,1,1,1,0,1
35907,2019-11-15 07:29:22,19.95,53.6,98,515,472,707,666,602,102,1,1,1,0,1
35908,2019-11-15 07:29:42,19.93,53.58,95,515,474,708,667,604,103,1,1,1,0,1
35909,2019-11-15 07:30:02,19.66,53.63,97,516,474,709,664,602,103,1,1,1,0,1
35910,2019-11-15 07:30:23,19.9,53.84,97,514,472,707,665,602,104,1,0,1,0,1
35911,2019-11-15 07:30:42,19.8,53.78,97,515,473,707,665,603,103,1,1,1,0,1
35912,2019-11-15 07:31:03,19.83,53.77,97,515,472,708,664,604,104,1,1,1,0,1
35913,2019-11-15 07:31:23,19.8,53.64,95,516,477,707,667,602,105,0,1,1,0,1
35914,2019-11-15 07:31:43,19.81,53.69,96,514,474,708,667,601,102,0,1,0,0,1
35915,2019-11-15 07:32:02,19.8,53.75,96,514,472,709,666,605,103,0,0,0,0,1
35916,2019-11-15 07:32:23,19.85,53.92,96,516,473,707,665,601,101,1,0,0,0,1
35917,2019-11-15 07:32:43,19.83,54.08,97,515,473,706,664,600,102,1,0,0,0,1
35918,2019-11-15 07:33:02,19.66,53.74,95,516,469,709,664,599,103,0,1,0,0,1
35919,2019-11-15 07:33:22,19.85,53.63,97,515,471,708,665,602,103,1,0,1,0,1
35920,2019-11-15 07:33:42,20.0,53.77,95,514,471,707,665,601,103,0,0,1,0,1
35921,2019-11-15 07:34:02,20.02,53.75,97,515,470,706,665,602,103,1,0,1,0,1
35922,2019-11-15 07:34:22,19.98,53.86,96,515,471,706,665,603,102,1,1,1,0,1
35923,2019-11-15 07:34:42,19.82,53.87,98,514,470,708,665,604,102,1,1,1,0,0
35924,2019-11-15 07:35:02,19.79,53.61,96,514,472,708,666,601,102,1,1,1,0,1
35925,2019-11-15 07:35:22,19.92,53.61,94,514,471,708,666,601,104,1,1,1,0,1
35926,2019-11-15 07:35:42,19.9,53.83,97,515,470,707,667,602,103,1,1,1,1,0
35927,2019-11-15 07:36:02,19.85,53.64,97,516,469,708,666,602,103,1,1,1,1,1
35928,2019-11-15 07:36:22,20.06,53.5,98,515,473,708,664,600,102,1,1,1,1,1
35929,2019-11-15 07:36:43,19.95,53.76,98,515,475,706,665,600,101,1,1,1,0,1
35930,2019-11-15 07:37:03,19.89,53.47,97,514,474,707,664,604,105,1,1,1,0,1
35931,2019-11-15 07:37:22,19.99,53.66,98,514,471,705,665,603,104,1,1,1,0,1
35932,2019-11-15 07:37:42,19.94,53.7,97,513,471,707,665,601,103,1,1,1,0,1
35933,2019-11-15 07:38:03,19.97,53.72,97,515,472,706,666,603,102,1,1,1,0,1
35934,2019-11-15 07:38:23,19.94,53.7,95,513,469,708,668,600,102,1,1,1,0,1
35935,2019-11-15 07:38:42,19.89,53.72,95,515,472,709,666,602,104,1,0,0,0,1
35936,2019-11-15 07:39:02,19.86,53.96,95,516,470,710,665,600,102,0,0,0,0,1
35937,2019-11-15 07:39:22,19.89,53.98,94,515,470,707,665,606,103,0,0,0,0,0
35938,2019-11-15 07:39:42,19.79,54.27,95,514,471,706,665,604,102,0,0,0,0,0
35939,2019-11-15 07:40:02,19.73,54.33,95,513,473,709,666,603,102,0,0,1,0,0
35940,2019-11-15 07:40:22,19.67,54.24,97,512,472,709,666,604,103,0,0,1,0,0
35941,2019-11-15 07:40:42,19.78,54.26,95,513,473,707,666,603,102,0,0,1,0,0
35942,2019-11-15 07:41:02,19.79,54.08,95,514,471,708,665,601,104,1,0,1,0,0
35943,2019-11-15 07:41:22,19.73,53.89,96,513,471,708,667,601,101,1,0,1,0,1
35944,2019-11-15 07:41:42,19.83,53.91,97,514,473,709,668,601,103,0,0,1,0,1
35945,2019-11-15 07:42:02,19.89,53.97,94,515,470,708,666,603,102,0,0,1,0,1
35946,2019-11-15 07:42:22,19.75,54.23,94,513,474,708,668,602,103,0,1,1,0,0
35947,2019-11-15 07:42:43,19.78,54.31,96,513,473,707,665,599,102,0,1,1,0,0
35948,2019-11-15 07:43:02,19.78,54.17,95,514,470,707,665,602,103,1,1,1,0,0
35949,2019-11-15 07:43:22,19.76,54.1,95,514,472,709,666,602,102,1,1,1,0,1
35950,2019-11-15 07:43:43,19.75,54.08,93,513,473,707,666,604,103,1,1,1,0,1
35951,2019-11-15 07:44:03,19.74,54.1,93,515,475,707,667,605,103,1,1,1,0,1
35952,2019-11-15 07:44:23,19.83,53.88,96,514,474,708,668,602,102,0,1,1,0,1
35953,2019-11-15 07:44:42,19.81,54.08,96,514,474,708,668,603,101,1,1,1,0,1
35954,2019-11-15 07:45:02,19.79,53.86,96,515,472,709,667,604,103,1,1,1,0,1
35955,2019-11-15 07:45:22,19.87,54.07,95,515,471,707,665,603,103,1,1,1,0,0
35956,2019-11-15 07:45:42,19.68,53.97,97,515,473,708,669,601,103,0,1,1,0,1
35957,2019-11-15 07:46:02,19.81,54.02,94,515,470,708,668,602,103,1,1,1,0,1
35958,2019-11-15 07:46:22,19.84,53.6,97,515,474,707,665,602,102,1,1,1,0,1
35959,2019-11-15 07:46:42,19.84,54.0,95,515,474,708,665,603,103,1,1,1,0,1
35960,2019-11-15 07:47:02,19.81,53.93,94,515,471,708,667,604,103,1,1,1,0,0
35961,2019-11-15 07:47:23,19.79,54.24,95,514,471,707,668,604,102,0,1,1,0,1
35962,2019-11-15 07:47:42,19.8,54.16,95,514,471,709,667,604,103,1,1,1,0,0
35963,2019-11-15 07:48:02,19.79,54.21,96,515,474,709,666,604,104,1,1,1,0,1
35964,2019-11-15 07:48:22,19.72,53.95,95,514,473,708,667,604,103,1,1,1,0,1
35965,2019-11-15 07:48:43,19.87,53.91,95,515,474,708,666,603,102,1,1,1,0,1
35966,2019-11-15 07:49:02,19.94,54.12,96,515,474,708,668,603,102,1,1,1,0,1
35967,2019-11-15 07:49:22,19.92,53.75,96,515,474,708,666,603,103,1,1,1,0,1
35968,2019-11-15 07:49:42,19.87,53.63,95,513,471,710,667,603,103,0,1,1,0,1
35969,2019-11-15 07:50:03,19.77,53.79,94,513,469,708,670,603,102,0,1,1,0,1
35970,2019-11-15 07:50:22,19.83,53.71,95,514,472,706,667,604,102,1,1,1,0,1
35971,2019-11-15 07:50:42,19.87,53.63,95,514,472,709,665,604,103,1,1,1,0,1
35972,2019-11-15 07:51:02,19.85,53.82,94,516,475,708,665,602,104,1,1,1,0,1
35973,2019-11-15 07:51:22,19.81,53.81,96,514,471,708,667,603,104,1,1,1,0,1
35974,2019-11-15 07:51:42,19.88,53.62,95,514,471,709,667,600,102,1,1,1,0,1
35975,2019-11-15 07:52:02,20.01,53.83,96,515,472,708,665,604,102,1,1,1,0,1
35976,2019-11-15 07:52:23,19.87,53.65,96,515,470,706,666,602,103,0,1,1,0,1
35977,2019-11-15 07:52:42,19.93,53.8,95,514,471,708,666,600,102,1,1,1,0,1
35978,2019-11-15 07:53:03,20.0,53.88,96,515,473,708,666,605,103,1,1,1,0,1
35979,2019-11-15 07:53:22,19.92,54.12,96,515,472,708,668,608,102,1,1,1,0,1
35980,2019-11-15 07:53:43,19.8,53.89,94,514,475,707,669,605,103,1,0,1,0,1
35981,2019-11-15 07:54:03,19.84,53.69,94,515,472,711,667,605,101,1,0,1,0,1
35982,2019-11-15 07:54:23,19.72,53.5,94,514,471,708,666,605,103,1,0,1,0,1
35983,2019-11-15 07:54:42,19.87,53.82,95,514,472,708,665,605,102,1,1,1,0,1
35984,2019-11-15 07:55:02,19.8,53.67,96,514,473,708,668,601,103,1,1,1,0,1
35985,2019-11-15 07:55:22,19.87,53.91,94,515,474,708,667,605,103,0,1,1,0,1
35986,2019-11-15 07:55:42,19.78,54.12,96,514,474,709,667,604,102,0,1,1,0,1
35987,2019-11-15 07:56:03,19.81,54.04,95,514,472,710,668,603,102,0,0,1,0,1
35988,2019-11-15 07:56:22,19.77,54.0,97,514,473,708,667,603,102,0,0,1,0,1
35989,2019-11-15 07:56:42,19.83,54.08,96,514,474,709,667,603,103,0,1,1,0,1
35990,2019-11-15 07:57:02,19.81,54.02,96,515,476,710,667,603,103,0,1,1,0,1
35991,2019-11-15 07:57:22,19.96,54.06,97,515,473,710,668,603,103,1,1,1,0,1
35992,2019-11-15 07:57:42,19.92,54.12,95,515,475,710,666,604,103,1,1,1,0,1
35993,2019-11-15 07:58:02,19.75,54.02,94,515,475,708,667,605,102,1,1,1,0,1
35994,2019-11-15 07:58:22,19.89,53.83,94,515,474,708,668,602,103,1,1,1,0,1
35995,2019-11-15 07:58:42,19.91,53.98,95,515,475,706,667,601,103,1,1,1,0,1
35996,2019-11-15 07:59:02,19.85,54.05,95,515,473,708,668,604,103,1,1,1,0,1
35997,2019-11-15 07:59:22,19.73,54.15,94,516,473,707,667,603,103,1,1,1,0,1
35998,2019-11-15 07:59:42,19.75,54.2,95,514,472,710,667,602,103,1,1,1,0,1
35999,2019-11-15 08:00:03,19.65,54.05,96,514,472,710,666,601,102,1,1,0,0,1
36000,2019-11-15 08:00:22,19.7,53.93,95,515,469,711,667,604,101,1,1,0,0,1
36001,2019-11-15 08:00:43,19.59,54.06,96,515,469,709,668,605,101,0,0,0,0,1
36002,2019-11-15 08:01:02,19.68,53.96,95,514,473,707,666,601,102,0,0,0,0,1
36003,2019-11-15 08:01:22,19.69,53.99,95,516,468,708,667,602,102,0,0,1,0,1
36004,2019-11-15 08:01:42,19.81,54.23,95,514,474,708,667,601,102,0,1,1,0,1
36005,2019-11-15 08:02:03,19.94,54.21,95,515,472,706,667,604,103,0,1,1,0,1
36006,2019-11-15 08:02:23,19.87,54.01,98,514,472,710,666,604,102,0,0,1,0,1
36007,2019-11-15 08:02:42,19.86,53.86,95,514,473,711,666,604,102,1,1,1,0,0
36008,2019-11-15 08:03:02,19.76,53.91,95,514,476,708,667,604,101,1,1,1,0,0
36009,2019-11-15 08:03:23,19.8,54.13,94,514,473,708,666,603,102,1,1,1,0,1
36010,2019-11-15 08:03:42,19.77,53.83,94,514,472,706,666,602,102,1,1,1,0,1
36011,2019-11-15 08:04:02,19.88,54.08,98,514,472,707,666,601,103,1,0,1,0,1
36012,2019-11-15 08:04:22,19.81,53.76,95,514,469,706,664,604,101,1,0,0,0,1
36013,2019-11-15 08:04:42,19.82,53.71,94,516,471,708,665,602,103,1,0,0,0,1
36014,2019-11-15 08:05:02,19.72,53.88,94,515,471,707,664,601,102,1,0,0,0,1
36015,2019-11-15 08:05:22,19.73,54.05,94,514,469,706,666,602,101,1,0,0,0,1
36016,2019-11-15 08:05:42,19.78,54.13,95,515,469,704,665,601,101,1,1,0,0,1
36017,2019-11-15 08:06:02,19.77,53.92,94,514,473,708,663,604,100,1,1,0,0,1
36018,2019-11-15 08:06:22,19.84,54.08,94,514,474,709,666,604,101,1,0,1,0,1
36019,2019-11-15 08:06:42,19.94,54.1,94,515,471,706,665,601,102,1,0,1,0,1
36020,2019-11-15 08:07:03,19.74,53.95,94,514,470,707,665,600,103,1,0,1,0,1
36021,2019-11-15 08:07:22,20.0,54.19,95,514,470,705,667,600,103,1,0,1,0,1
36022,2019-11-15 08:07:42,19.83,53.8,93,516,473,707,664,599,103,1,0,1,0,1
36023,2019-11-15 08:08:02,19.88,53.7,95,513,467,706,664,601,104,1,1,1,0,1
36024,2019-11-15 08:08:22,19.8,53.69,96,514,470,708,663,598,103,1,1,1,0,1
36025,2019-11-15 08:08:42,19.82,53.84,96,515,471,706,664,601,102,1,1,1,0,1
36026,2019-11-15 08:09:02,19.97,54.01,94,514,469,706,665,600,102,1,0,1,0,1
36027,2019-11-15 08:09:22,19.93,53.9,94,515,470,705,665,600,102,1,0,1,0,1
36028,2019-11-15 08:09:42,19.76,53.99,95,514,467,708,663,600,101,1,1,1,0,1
36029,2019-11-15 08:10:02,19.83,54.1,96,514,466,704,663,599,102,1,0,1,0,1
36030,2019-11-15 08:10:22,19.82,54.0,96,514,466,705,666,601,101,1,0,1,0,1
36031,2019-11-15 08:10:42,19.75,54.16,96,515,470,704,665,601,103,0,1,1,0,1
36032,2019-11-15 08:11:02,19.76,54.28,96,513,470,706,661,600,103,0,1,1,0,1
36033,2019-11-15 08:11:22,19.88,54.16,96,513,468,706,664,600,103,1,1,1,0,1
36034,2019-11-15 08:11:43,19.82,53.96,93,514,470,707,664,604,102,1,1,0,0,1
36035,2019-11-15 08:12:02,19.98,54.03,94,515,468,708,665,602,103,1,1,0,0,1
36036,2019-11-15 08:12:22,19.93,53.97,95,515,469,706,662,598,103,1,1,0,0,1
36037,2019-11-15 08:12:42,19.78,53.86,97,515,468,706,664,600,103,1,0,1,0,1
36038,2019-11-15 08:13:03,19.85,53.99,95,515,467,706,663,598,102,1,1,1,0,1
36039,2019-11-15 08:13:22,19.89,54.15,95,514,465,705,664,599,103,1,1,1,0,1
36040,2019-11-15 08:13:42,19.91,53.98,95,516,468,707,663,596,104,1,1,1,0,1
36041,2019-11-15 08:14:02,19.86,53.71,94,515,464,704,663,598,101,1,1,1,0,1
36042,2019-11-15 08:14:23,19.96,54.22,97,515,463,704,663,597,104,1,1,1,0,1
36043,2019-11-15 08:14:42,19.92,53.96,97,515,464,704,662,600,104,1,0,0,0,1
36044,2019-11-15 08:15:02,19.83,54.05,94,514,467,703,661,601,102,1,1,1,0,1
36045,2019-11-15 08:15:22,19.98,54.24,95,514,469,705,662,597,104,1,1,1,0,0
36046,2019-11-15 08:15:42,19.86,54.0,95,515,467,705,662,598,102,1,1,1,0,0
36047,2019-11-15 08:16:02,20.03,54.0,98,515,464,703,661,598,101,1,1,1,0,1
36048,2019-11-15 08:16:22,19.91,54.01,97,514,462,702,663,595,103,1,1,1,0,1
36049,2019-11-15 08:16:42,19.96,54.09,96,514,464,702,663,598,103,1,1,1,0,1
36050,2019-11-15 08:17:03,19.8,54.12,94,516,467,703,661,599,103,1,1,1,0,1
36051,2019-11-15 08:17:22,19.91,54.16,94,514,471,704,664,599,104,1,1,0,0,1
36052,2019-11-15 08:17:42,19.82,53.98,94,515,469,705,662,595,102,0,1,0,0,1
36053,2019-11-15 08:18:02,19.83,54.29,95,513,465,702,660,599,103,0,0,1,0,1
36054,2019-11-15 08:18:22,19.77,54.43,97,514,465,703,660,597,103,0,0,1,0,1
36055,2019-11-15 08:18:42,19.87,54.21,96,514,464,704,661,596,103,0,0,1,0,0
36056,2019-11-15 08:19:02,19.82,54.32,96,514,464,702,660,597,103,0,0,1,0,0
36057,2019-11-15 08:19:22,19.93,54.33,95,513,465,703,662,597,102,0,0,0,0,0
36058,2019-11-15 08:19:42,19.81,54.29,96,513,462,702,660,595,103,0,0,0,0,0
36059,2019-11-15 08:20:02,19.88,54.34,95,513,460,704,657,592,103,0,0,1,0,1
36060,2019-11-15 08:20:22,19.89,54.66,95,515,459,702,657,595,103,0,1,1,0,1
36061,2019-11-15 08:20:43,19.86,54.4,96,513,462,701,657,597,105,0,1,1,0,0
36062,2019-11-15 08:21:02,19.87,54.46,96,514,462,701,660,596,104,0,1,1,0,1
36063,2019-11-15 08:21:22,19.89,54.27,96,513,459,700,660,594,105,1,0,1,0,1
36064,2019-11-15 08:21:42,19.83,54.46,96,513,459,700,656,592,103,0,1,1,0,1
36065,2019-11-15 08:22:02,19.89,54.56,95,513,461,700,656,590,105,0,1,1,0,1
36066,2019-11-15 08:22:22,19.75,54.46,96,515,462,700,658,591,104,0,1,1,0,1
36067,2019-11-15 08:22:42,19.72,54.68,94,513,463,700,656,595,105,0,1,1,0,1
36068,2019-11-15 08:23:02,19.72,54.57,95,514,464,701,657,593,104,1,1,1,0,1
36069,2019-11-15 08:23:22,19.83,54.47,95,515,464,702,656,594,106,1,1,1,0,1
36070,2019-11-15 08:23:42,19.86,54.4,97,513,460,702,657,590,107,1,1,1,0,1
36071,2019-11-15 08:24:02,19.75,54.45,96,514,461,700,657,591,105,1,1,1,0,1
36072,2019-11-15 08:24:22,19.87,54.61,97,514,459,697,658,592,106,1,1,1,0,1
36073,2019-11-15 08:24:43,19.81,54.48,95,513,458,698,656,593,104,1,1,0,0,0
36074,2019-11-15 08:25:02,19.9,54.61,97,513,461,699,654,591,104,1,0,0,0,1
36075,2019-11-15 08:25:22,19.97,54.76,97,513,459,696,656,591,104,0,0,1,0,1
36076,2019-11-15 08:25:42,19.88,54.78,97,513,458,695,654,587,105,0,0,0,0,0
36077,2019-11-15 08:26:03,19.83,54.97,96,513,451,693,652,590,105,0,0,0,0,0
36078,2019-11-15 08:26:22,19.66,54.98,94,513,455,693,653,589,106,0,0,0,0,0
36079,2019-11-15 08:26:42,19.68,55.18,96,513,456,692,649,584,105,0,0,0,0,1
36080,2019-11-15 08:27:02,19.9,55.17,95,513,451,691,648,585,107,0,0,0,0,1
36081,2019-11-15 08:27:23,19.79,54.88,96,514,451,691,650,583,109,1,0,0,0,0
36082,2019-11-15 08:27:42,19.77,55.05,96,512,450,693,648,583,107,1,1,0,0,1
36083,2019-11-15 08:28:02,19.83,55.09,94,513,451,692,650,585,107,1,1,1,0,1
36084,2019-11-15 08:28:22,19.96,55.07,98,512,448,694,648,582,108,0,1,1,0,1
36085,2019-11-15 08:28:42,19.71,54.9,97,512,446,690,648,578,107,0,1,1,0,1
36086,2019-11-15 08:29:02,19.95,55.51,98,513,444,689,646,581,109,0,1,1,0,1
36087,2019-11-15 08:29:22,19.89,55.37,96,512,441,689,646,578,109,1,1,1,0,1
36088,2019-11-15 08:29:42,19.89,55.33,97,513,444,688,643,581,109,1,1,1,0,1
36089,2019-11-15 08:30:03,19.94,55.04,98,512,443,688,644,576,108,1,1,0,0,1
36090,2019-11-15 08:30:22,20.02,55.19,97,514,440,688,642,574,111,0,1,0,0,1
36091,2019-11-15 08:30:42,19.95,55.08,96,514,438,686,639,577,109,1,0,0,0,0
36092,2019-11-15 08:31:02,19.97,55.23,96,512,444,682,641,579,112,1,0,0,0,0
36093,2019-11-15 08:31:22,20.02,55.25,95,511,438,681,640,571,112,1,0,0,1,1
36094,2019-11-15 08:31:42,20.03,55.2,96,511,438,682,637,573,110,1,0,0,1,1
36095,2019-11-15 08:32:02,20.17,55.17,97,512,432,680,642,573,114,1,1,0,1,1
36096,2019-11-15 08:32:22,20.14,55.03,97,513,433,682,636,571,115,1,1,0,1,1
36097,2019-11-15 08:32:42,20.21,55.36,99,511,434,683,636,573,111,1,1,1,1,1
36098,2019-11-15 08:33:02,20.06,55.3,99,511,436,681,637,568,116,1,1,1,1,1
36099,2019-11-15 08:33:22,20.23,55.2,101,511,428,678,634,570,115,1,1,1,1,1
36100,2019-11-15 08:33:43,20.25,55.23,100,512,427,671,633,567,115,1,0,1,1,1
36101,2019-11-15 08:34:03,20.4,55.54,101,509,419,670,633,561,118,1,0,1,1,0
36102,2019-11-15 08:34:22,20.35,55.9,101,509,410,669,629,556,116,1,0,1,1,0
36103,2019-11-15 08:34:42,20.34,55.61,102,509,406,667,623,555,119,1,0,1,1,0
36104,2019-11-15 08:35:02,20.39,55.78,104,509,410,666,627,551,121,0,1,1,1,0
36105,2019-11-15 08:35:22,20.47,55.8,102,510,406,665,618,557,121,0,0,0,1,0
36106,2019-11-15 08:35:42,20.71,55.85,102,509,408,661,618,548,123,0,0,0,1,0
36107,2019-11-15 08:36:02,20.71,56.01,103,508,406,658,619,539,125,0,0,0,1,0
36108,2019-11-15 08:36:22,20.65,55.88,105,508,404,660,612,548,126,0,0,0,1,0
36109,2019-11-15 08:36:42,20.89,56.27,106,508,392,657,609,544,128,0,0,0,1,0
36110,2019-11-15 08:37:02,20.89,56.42,108,507,390,649,614,546,134,0,0,0,0,0
36111,2019-11-15 08:37:22,20.92,56.68,106,508,384,657,613,546,132,1,0,0,0,0
36112,2019-11-15 08:37:42,20.94,56.57,105,509,396,656,611,540,135,0,0,0,0,1
36113,2019-11-15 08:38:02,20.97,56.82,106,509,394,652,609,545,134,1,0,0,0,0
36114,2019-11-15 08:38:22,20.99,56.68,107,507,390,653,610,543,134,1,0,0,0,0
36115,2019-11-15 08:38:42,20.87,56.8,111,509,388,652,608,541,135,1,0,1,0,0
36116,2019-11-15 08:39:02,20.83,57.35,110,509,386,650,607,540,137,1,0,0,0,1
36117,2019-11-15 08:39:22,20.83,57.44,107,508,388,650,610,542,141,1,0,0,0,1
36118,2019-11-15 08:39:42,20.85,57.55,105,507,388,646,609,537,141,1,0,0,0,1
36119,2019-11-15 08:40:02,20.9,57.51,107,506,388,646,609,535,139,0,0,0,0,1
36120,2019-11-15 08:40:22,20.72,57.89,109,508,392,649,607,539,140,0,0,0,0,0
36121,2019-11-15 08:40:42,20.88,57.63,109,508,389,647,607,540,144,0,0,0,0,0
36122,2019-11-15 08:41:02,20.92,57.69,111,508,384,645,608,540,142,0,0,0,0,0
36123,2019-11-15 08:41:22,20.82,57.38,110,506,386,647,600,537,142,0,0,0,0,0
36124,2019-11-15 08:41:42,21.14,57.64,110,506,388,643,606,534,143,0,0,0,0,0
36125,2019-11-15 08:42:02,20.96,57.6,108,507,381,646,606,533,145,0,0,0,0,0
36126,2019-11-15 08:42:22,20.97,57.55,110,508,377,648,606,535,144,0,0,0,0,0
36127,2019-11-15 08:42:42,21.18,57.81,111,507,385,646,603,536,146,0,0,0,0,0
36128,2019-11-15 08:43:02,21.07,57.64,114,508,385,646,605,534,147,0,0,0,0,0
36129,2019-11-15 08:43:22,21.18,57.84,109,507,389,647,600,532,145,0,0,0,0,0
36130,2019-11-15 08:43:42,21.17,57.61,110,506,382,647,601,533,145,0,0,0,0,0
36131,2019-11-15 08:44:02,21.09,57.61,110,506,385,643,605,533,145,0,0,0,0,0
36132,2019-11-15 08:44:23,20.99,57.53,109,505,376,644,602,533,149,0,0,0,0,0
36133,2019-11-15 08:44:42,21.02,57.84,108,506,384,648,602,533,152,0,0,0,0,0
36134,2019-11-15 08:45:02,21.18,57.71,108,506,389,645,604,537,147,0,0,0,0,0
36135,2019-11-15 08:45:22,21.21,57.64,108,506,390,644,604,530,149,0,0,0,0,0
36136,2019-11-15 08:45:42,21.22,57.66,107,506,390,642,603,529,148,0,0,0,0,0
36137,2019-11-15 08:46:02,21.32,57.78,107,508,386,646,602,528,150,0,0,0,0,0
36138,2019-11-15 08:46:22,21.22,57.44,108,507,386,645,601,535,152,0,0,0,0,0
36139,2019-11-15 08:46:42,21.23,57.43,109,507,387,647,600,530,150,0,0,0,0,0
36140,2019-11-15 08:47:02,21.02,57.36,107,506,394,647,604,529,151,1,0,0,0,0
36141,2019-11-15 08:47:22,21.0,57.73,106,508,393,647,602,536,152,0,0,0,0,0
36142,2019-11-15 08:47:42,21.07,57.87,108,507,394,646,600,534,152,0,0,0,0,0
36143,2019-11-15 08:48:03,21.13,57.71,108,509,389,648,602,532,156,0,0,0,0,0
36144,2019-11-15 08:48:22,21.14,57.74,109,508,390,649,604,532,153,0,0,0,0,0
36145,2019-11-15 08:48:42,21.19,57.59,109,508,387,646,603,527,153,0,0,0,0,0
36146,2019-11-15 08:49:02,21.04,57.38,106,508,388,647,601,527,155,0,0,0,0,0
36147,2019-11-15 08:49:22,21.23,57.54,107,508,393,643,604,530,155,0,0,0,0,0
36148,2019-11-15 08:49:42,21.15,57.69,105,505,398,648,600,531,159,0,0,0,0,0
36149,2019-11-15 08:50:02,21.33,57.59,106,508,402,649,602,534,157,0,0,0,0,0
36150,2019-11-15 08:50:22,21.11,57.68,107,508,401,651,600,533,155,0,0,0,0,0
36151,2019-11-15 08:50:42,21.22,57.73,105,509,398,646,603,534,159,0,0,0,0,0
36152,2019-11-15 08:51:02,21.28,57.61,106,506,398,650,599,535,157,0,0,0,0,1
36153,2019-11-15 08:51:23,20.97,57.87,107,508,397,649,605,533,159,0,0,0,0,0
36154,2019-11-15 08:51:42,20.99,57.77,110,507,400,649,607,535,155,0,0,0,0,0
36155,2019-11-15 08:52:02,20.97,57.74,107,508,403,649,606,535,157,0,0,0,0,0
36156,2019-11-15 08:52:22,21.12,58.19,103,508,401,649,606,535,157,0,0,0,1,0
36157,2019-11-15 08:52:42,21.16,57.97,105,508,403,649,604,531,157,0,0,0,1,0
36158,2019-11-15 08:53:03,21.0,58.08,108,509,402,651,606,534,159,0,0,0,0,0
36159,2019-11-15 08:53:22,21.01,57.89,107,507,406,650,605,537,157,0,0,0,0,0
36160,2019-11-15 08:53:42,21.04,57.79,106,508,406,648,605,537,157,0,0,0,0,0
36161,2019-11-15 08:54:02,21.15,57.54,107,507,405,650,602,534,158,0,0,0,0,0
36162,2019-11-15 08:54:22,21.04,57.58,105,508,404,649,604,530,159,0,0,0,0,0
36163,2019-11-15 08:54:42,20.95,57.8,106,508,407,651,606,533,162,0,0,0,0,0
36164,2019-11-15 08:55:02,21.0,58.01,108,507,407,649,605,534,160,0,0,0,0,0
36165,2019-11-15 08:55:22,21.0,58.11,105,507,407,650,605,538,160,0,0,0,0,0
36166,2019-11-15 08:55:42,21.05,58.03,104,508,405,652,604,538,159,0,0,0,0,0
36167,2019-11-15 08:56:02,21.02,57.98,104,508,409,652,606,537,164,0,0,0,0,0
36168,2019-11-15 08:56:22,20.95,57.59,106,510,410,653,606,535,163,0,0,0,0,0
36169,2019-11-15 08:56:42,21.04,57.77,103,509,407,651,608,533,160,0,0,0,0,0
36170,2019-11-15 08:57:02,20.8,57.96,104,508,411,651,605,535,158,0,0,0,0,0
36171,2019-11-15 08:57:22,20.89,57.82,104,507,404,651,606,537,159,0,0,0,0,0
36172,2019-11-15 08:57:42,20.97,57.95,103,507,405,649,606,538,161,0,0,0,0,0
36173,2019-11-15 08:58:02,21.17,57.9,104,510,407,653,603,529,163,0,0,0,0,0
36174,2019-11-15 08:58:22,21.01,57.71,102,508,411,653,604,531,161,0,0,0,0,0
36175,2019-11-15 08:58:42,20.92,57.74,103,509,411,652,605,535,160,0,0,0,0,0
36176,2019-11-15 08:59:02,21.02,57.54,102,509,413,651,605,534,162,0,0,0,0,0
36177,2019-11-15 08:59:22,20.96,58.24,102,508,411,652,605,535,162,0,0,0,0,0
36178,2019-11-15 08:59:42,21.12,57.87,101,510,410,652,604,534,163,0,0,0,0,0
36179,2019-11-15 09:00:02,21.01,57.84,100,510,409,649,604,534,162,0,0,0,0,0
36180,2019-11-15 09:00:22,21.06,57.64,102,509,417,652,605,531,161,0,0,0,0,0
36181,2019-11-15 09:00:42,21.19,57.68,102,509,415,652,605,534,162,0,0,0,0,0
36182,2019-11-15 09:01:02,21.02,57.57,104,509,418,651,606,533,163,0,0,0,0,0
36183,2019-11-15 09:01:22,21.04,57.45,102,509,412,653,605,534,163,0,0,0,0,0
36184,2019-11-15 09:01:42,21.06,57.26,102,510,408,651,604,535,162,0,0,0,0,0
36185,2019-11-15 09:02:02,21.15,57.2,101,508,413,653,607,534,161,0,0,0,0,0
36186,2019-11-15 09:02:22,21.28,57.36,102,507,416,655,606,535,163,0,0,0,0,0
36187,2019-11-15 09:02:42,21.12,57.44,102,509,414,654,607,537,163,0,0,0,0,0
36188,2019-11-15 09:03:02,20.99,57.38,102,510,415,655,608,534,163,0,0,0,0,0
36189,2019-11-15 09:03:22,20.91,57.48,102,509,411,652,604,537,162,0,0,0,0,0
36190,2019-11-15 09:03:42,21.01,57.54,100,508,415,653,607,534,161,0,0,0,0,0
36191,2019-11-15 09:04:02,21.08,57.73,101,508,414,653,605,537,163,0,0,0,0,0
36192,2019-11-15 09:04:22,21.09,57.85,99,509,414,653,608,536,162,0,0,0,0,0
36193,2019-11-15 09:04:42,21.03,57.75,100,509,416,653,607,534,162,0,0,0,0,0
36194,2019-11-15 09:05:02,21.18,57.74,99,508,416,655,608,534,163,0,0,0,0,0
36195,2019-11-15 09:05:22,21.1,57.37,100,509,418,654,609,536,163,0,0,0,0,0
36196,2019-11-15 09:05:42,21.18,57.36,101,510,420,655,607,536,162,0,0,0,0,0
36197,2019-11-15 09:06:02,21.04,57.37,101,512,423,652,606,535,162,0,0,0,0,0
36198,2019-11-15 09:06:22,21.05,57.83,101,510,420,655,605,535,165,0,0,0,0,0
36199,2019-11-15 09:06:42,21.22,57.77,99,510,416,652,608,536,165,0,0,0,0,0
36200,2019-11-15 09:07:02,21.17,57.64,99,510,416,654,606,533,164,0,0,0,0,0
36201,2019-11-15 09:07:22,21.22,57.36,98,510,411,657,607,538,165,0,0,0,0,0
36202,2019-11-15 09:07:42,21.0,57.18,101,509,414,655,609,535,166,0,0,0,0,0
36203,2019-11-15 09:08:02,21.29,57.28,101,510,417,654,608,534,163,0,0,0,0,0
36204,2019-11-15 09:08:22,21.2,57.16,100,509,415,653,605,539,162,0,0,0,0,0
36205,2019-11-15 09:08:42,21.13,57.4,101,510,419,656,607,536,165,0,0,0,0,0
36206,2019-11-15 09:09:02,21.05,57.5,100,509,422,656,610,535,164,0,0,0,0,0
36207,2019-11-15 09:09:22,21.05,57.3,101,510,417,656,608,536,165,0,0,0,0,0
36208,2019-11-15 09:09:42,21.13,57.43,99,510,419,656,606,537,164,0,0,0,0,0
36209,2019-11-15 09:10:02,20.97,57.35,98,509,423,656,610,538,165,0,0,0,0,0
36210,2019-11-15 09:10:22,21.18,57.09,98,508,421,658,610,538,163,0,0,0,0,0
36211,2019-11-15 09:10:42,21.15,57.45,99,510,425,656,612,537,164,0,0,0,0,0
36212,2019-11-15 09:11:02,21.22,57.26,99,512,422,660,609,538,166,0,0,0,0,0
36213,2019-11-15 09:11:22,21.22,57.07,98,509,420,658,609,536,164,0,0,0,0,0
36214,2019-11-15 09:11:43,21.33,57.23,99,510,422,656,609,537,165,0,0,0,0,0
36215,2019-11-15 09:12:02,21.16,57.09,99,510,422,658,609,536,164,0,0,0,0,0
36216,2019-11-15 09:12:23,21.2,57.02,97,512,426,656,606,536,164,0,0,0,0,0
36217,2019-11-15 09:12:42,21.08,57.4,98,511,425,658,607,536,166,0,0,0,0,0
36218,2019-11-15 09:13:02,21.25,57.45,98,509,420,656,610,538,165,0,0,0,0,0
36219,2019-11-15 09:13:22,21.29,57.3,98,510,423,656,609,538,164,0,0,0,0,0
36220,2019-11-15 09:13:42,21.27,57.29,99,510,425,656,609,537,164,0,0,0,0,0
36221,2019-11-15 09:14:02,21.34,57.1,97,511,425,655,610,540,164,0,0,0,0,0
36222,2019-11-15 09:14:22,21.26,56.98,99,511,423,658,607,539,163,0,0,0,0,0
36223,2019-11-15 09:14:42,21.28,56.92,97,511,425,656,608,538,165,0,0,0,0,0
36224,2019-11-15 09:15:02,21.28,57.02,98,509,424,656,610,538,164,0,0,0,0,0
36225,2019-11-15 09:15:22,21.16,57.2,98,510,426,656,612,541,163,0,0,0,0,0
36226,2019-11-15 09:15:42,21.3,57.23,98,510,427,658,610,538,165,0,0,0,0,0
36227,2019-11-15 09:16:02,21.24,56.93,96,509,424,658,606,537,167,0,0,0,0,0
36228,2019-11-15 09:16:22,21.26,57.08,95,511,424,657,608,538,165,0,0,0,0,0
36229,2019-11-15 09:16:42,21.36,57.08,96,511,423,656,612,535,165,0,0,0,0,0
36230,2019-11-15 09:17:02,21.14,57.03,97,510,421,659,609,539,166,0,0,0,0,0
36231,2019-11-15 09:17:22,21.25,57.02,98,511,427,657,609,537,163,0,0,0,0,0
36232,2019-11-15 09:17:42,21.36,56.89,98,512,429,659,607,539,163,0,0,0,0,0
36233,2019-11-15 09:18:02,21.38,56.98,98,510,429,658,609,537,166,0,0,0,0,0
36234,2019-11-15 09:18:22,21.31,56.94,95,511,425,658,608,536,165,0,0,0,0,0
36235,2019-11-15 09:18:42,21.34,56.93,95,509,429,658,610,538,166,0,0,0,0,0
36236,2019-11-15 09:19:02,21.18,56.75,95,510,431,658,611,540,163,0,0,0,0,0
36237,2019-11-15 09:19:22,21.37,57.1,97,510,429,660,610,542,164,0,0,0,0,0
36238,2019-11-15 09:19:42,21.24,56.92,98,511,427,660,611,543,165,0,0,0,0,0
36239,2019-11-15 09:20:02,21.25,57.06,96,512,429,658,611,539,164,0,0,0,0,0
36240,2019-11-15 09:20:22,21.37,57.1,96,511,429,659,611,539,163,0,0,0,0,0
36241,2019-11-15 09:20:42,21.29,56.65,95,512,426,660,611,541,166,0,0,0,0,0
36242,2019-11-15 09:21:02,21.21,56.81,97,510,431,661,610,541,167,0,0,0,0,0
36243,2019-11-15 09:21:22,21.3,56.98,97,511,429,661,611,541,168,0,0,0,0,0
36244,2019-11-15 09:21:42,21.34,57.07,98,511,431,661,610,540,165,0,0,0,0,0
36245,2019-11-15 09:22:02,21.28,56.69,95,510,430,659,611,539,164,0,0,0,0,0
36246,2019-11-15 09:22:22,21.39,56.56,97,511,429,659,611,540,164,0,0,0,0,0
36247,2019-11-15 09:22:42,21.25,56.59,98,511,429,661,611,540,165,0,0,0,0,0
36248,2019-11-15 09:23:02,21.13,56.79,96,511,425,661,611,540,165,0,0,0,0,0
36249,2019-11-15 09:23:22,21.25,57.0,97,510,432,662,611,539,166,0,0,0,0,0
36250,2019-11-15 09:23:42,21.31,57.21,94,510,429,658,611,541,165,0,0,0,0,0
36251,2019-11-15 09:24:02,21.36,56.91,95,511,431,660,611,540,164,0,0,0,0,0
36252,2019-11-15 09:24:22,21.22,56.65,96,513,430,662,611,541,165,0,0,0,0,0
36253,2019-11-15 09:24:42,21.39,56.82,94,511,430,662,610,541,166,0,0,0,0,0
36254,2019-11-15 09:25:02,21.36,56.59,95,511,435,659,609,540,167,0,0,0,0,0
36255,2019-11-15 09:25:22,21.36,56.36,96,511,429,661,611,538,165,0,0,0,0,0
36256,2019-11-15 09:25:42,21.23,56.16,97,511,427,661,609,539,165,0,0,0,0,0
36257,2019-11-15 09:26:02,21.45,56.58,96,511,430,661,609,540,164,0,0,0,0,0
36258,2019-11-15 09:26:22,21.32,56.33,95,510,432,662,612,539,164,0,0,0,0,0
36259,2019-11-15 09:26:42,21.32,56.63,96,511,433,661,611,540,164,0,0,0,0,0
36260,2019-11-15 09:27:02,21.44,56.79,95,510,432,661,610,540,167,0,0,0,0,0
36261,2019-11-15 09:27:22,21.27,56.77,94,511,431,661,609,543,166,0,0,0,0,0
36262,2019-11-15 09:27:42,21.28,56.92,96,512,430,661,612,542,165,0,0,0,0,0
36263,2019-11-15 09:28:02,21.34,56.87,95,512,430,661,610,541,163,0,0,0,0,0
36264,2019-11-15 09:28:22,21.42,56.67,95,512,433,661,611,539,165,0,0,0,0,0
36265,2019-11-15 09:28:42,21.43,56.54,93,512,433,661,611,540,165,0,0,0,0,0
36266,2019-11-15 09:29:02,21.35,56.53,94,511,431,661,610,542,164,0,0,0,0,0
36267,2019-11-15 09:29:22,21.43,56.75,95,512,432,662,612,541,165,0,0,0,0,0
36268,2019-11-15 09:29:42,21.43,56.81,94,513,434,661,611,540,165,0,0,0,0,1
36269,2019-11-15 09:30:02,21.36,56.62,95,512,431,661,610,542,163,0,0,0,0,1
36270,2019-11-15 09:30:22,21.4,56.77,94,511,432,662,611,540,164,0,0,0,0,0
36271,2019-11-15 09:30:42,21.19,56.61,96,511,431,662,614,540,165,0,0,0,0,0
36272,2019-11-15 09:31:02,21.37,56.69,96,512,434,662,611,542,164,0,0,0,0,0
36273,2019-11-15 09:31:22,21.33,56.65,93,512,433,662,611,541,163,0,0,0,0,0
36274,2019-11-15 09:31:42,21.42,56.63,93,511,431,662,613,541,162,0,0,0,0,0
36275,2019-11-15 09:32:02,21.21,56.37,94,511,430,662,614,541,165,0,0,0,0,0
36276,2019-11-15 09:32:22,21.34,56.13,94,511,430,664,612,541,164,0,0,0,0,0
36277,2019-11-15 09:32:42,21.41,56.32,94,511,432,662,609,540,167,0,0,0,0,0
36278,2019-11-15 09:33:02,21.43,56.6,92,512,432,660,610,542,164,0,0,0,0,0
36279,2019-11-15 09:33:22,21.34,56.48,95,511,434,664,612,539,163,0,0,0,0,0
36280,2019-11-15 09:33:42,21.41,56.68,93,513,433,661,612,541,163,0,0,0,0,0
36281,2019-11-15 09:34:02,21.33,56.53,93,510,431,663,612,542,165,0,0,0,0,0
36282,2019-11-15 09:34:22,21.34,56.73,93,511,434,663,612,542,166,0,0,0,0,0
36283,2019-11-15 09:34:42,21.56,56.43,94,512,432,663,611,540,165,0,0,0,0,0
36284,2019-11-15 09:35:02,21.4,56.44,92,513,434,662,610,540,165,0,0,0,0,0
36285,2019-11-15 09:35:22,21.37,56.4,93,512,434,662,611,540,166,0,0,0,0,0
36286,2019-11-15 09:35:42,21.42,56.4,92,512,432,664,612,541,165,0,0,0,0,0
36287,2019-11-15 09:36:02,21.37,56.62,93,511,434,663,613,539,164,0,0,0,0,0
36288,2019-11-15 09:36:22,21.24,56.69,94,510,433,661,613,539,165,0,0,0,0,0
36289,2019-11-15 09:36:42,21.44,56.46,93,512,432,664,610,541,164,0,0,0,0,0
36290,2019-11-15 09:37:02,21.48,56.36,94,512,434,661,612,543,166,0,0,0,0,0
36291,2019-11-15 09:37:22,21.5,56.17,93,511,433,662,612,542,165,0,0,0,0,0
36292,2019-11-15 09:37:42,21.34,56.39,94,512,436,663,612,541,165,0,0,0,0,0
36293,2019-11-15 09:38:02,21.32,56.21,95,512,429,662,612,540,164,0,0,0,0,0
36294,2019-11-15 09:38:22,21.49,56.68,94,511,433,662,611,541,164,0,0,0,0,0
36295,2019-11-15 09:38:42,21.49,56.35,92,512,435,663,612,541,164,0,0,0,0,0
36296,2019-11-15 09:39:02,21.46,56.48,92,511,435,663,614,542,164,0,0,0,0,0
36297,2019-11-15 09:39:22,21.25,56.24,94,511,436,661,612,539,162,0,0,0,0,0
36298,2019-11-15 09:39:42,21.44,56.43,91,512,433,663,611,540,163,0,0,0,0,0
36299,2019-11-15 09:40:02,21.51,56.38,93,511,433,663,612,541,162,0,0,0,0,0
36300,2019-11-15 09:40:22,21.39,56.09,93,510,434,663,613,541,163,0,0,0,0,0
36301,2019-11-15 09:40:42,21.49,56.2,92,511,436,662,612,542,164,0,0,0,0,0
36302,2019-11-15 09:41:02,21.36,56.29,92,510,433,665,610,540,163,0,0,0,0,0
36303,2019-11-15 09:41:22,21.49,56.33,92,512,433,665,613,538,165,0,0,0,0,0
36304,2019-11-15 09:41:42,21.42,56.25,92,513,437,664,611,542,165,0,0,0,0,0
36305,2019-11-15 09:42:02,21.32,56.08,92,512,432,662,613,541,165,0,0,0,0,0
36306,2019-11-15 09:42:22,21.48,56.18,91,511,434,665,613,541,166,0,0,0,0,0
36307,2019-11-15 09:42:42,21.41,56.25,94,512,436,664,612,545,163,0,0,0,0,0
36308,2019-11-15 09:43:02,21.4,56.23,93,511,435,663,613,543,164,0,0,0,0,0
36309,2019-11-15 09:43:22,21.38,56.15,92,511,434,664,613,544,162,0,0,0,0,0
36310,2019-11-15 09:43:42,21.4,56.45,93,511,435,663,616,542,163,0,0,0,0,0
36311,2019-11-15 09:44:02,21.4,56.63,91,513,436,665,613,544,167,0,0,0,0,0
36312,2019-11-15 09:44:22,21.51,56.38,90,511,433,663,613,541,165,0,0,0,0,0
36313,2019-11-15 09:44:42,21.34,56.47,93,512,434,665,613,542,166,0,0,0,0,0
36314,2019-11-15 09:45:02,21.44,56.25,92,513,436,663,614,542,163,0,0,0,0,0
36315,2019-11-15 09:45:22,21.47,56.25,93,511,438,664,613,543,163,0,0,0,0,0
36316,2019-11-15 09:45:42,21.32,56.1,91,512,436,664,612,543,164,0,0,0,0,0
36317,2019-11-15 09:46:02,21.25,56.29,93,512,434,664,611,543,163,0,0,0,1,1
36318,2019-11-15 09:46:22,21.32,56.16,92,512,436,663,611,542,161,0,0,0,0,0
36319,2019-11-15 09:46:42,21.45,56.16,93,512,436,662,611,540,162,0,0,0,0,0
36320,2019-11-15 09:47:02,21.52,56.35,94,511,437,661,614,543,163,0,0,0,0,1
36321,2019-11-15 09:47:22,21.68,56.22,93,511,434,664,612,542,165,0,0,0,0,0
36322,2019-11-15 09:47:42,21.38,56.39,91,512,439,663,611,541,163,0,1,0,0,0
36323,2019-11-15 09:48:02,21.27,56.49,92,511,434,665,612,541,162,0,0,0,0,0
36324,2019-11-15 09:48:22,21.33,56.23,92,513,439,664,613,541,164,0,0,0,0,0
36325,2019-11-15 09:48:42,21.4,56.15,92,511,436,664,613,541,164,0,0,0,0,0
36326,2019-11-15 09:49:02,21.42,56.19,93,511,437,663,614,541,164,0,0,0,0,0
36327,2019-11-15 09:49:22,21.45,56.15,90,512,437,665,614,543,165,0,0,0,0,0
36328,2019-11-15 09:49:42,21.39,56.09,92,511,437,664,614,545,164,0,0,0,0,0
36329,2019-11-15 09:50:02,21.55,56.23,91,513,437,664,614,544,162,0,0,0,0,0
36330,2019-11-15 09:50:22,21.51,56.19,91,512,436,666,614,540,163,0,0,0,0,0
36331,2019-11-15 09:50:42,21.45,56.1,92,512,438,665,613,542,163,0,0,0,0,0
36332,2019-11-15 09:51:02,21.45,56.02,91,511,440,665,614,545,163,0,0,0,0,0
36333,2019-11-15 09:51:22,21.58,55.98,91,513,437,664,613,545,163,0,0,0,0,0
36334,2019-11-15 09:51:42,21.49,55.95,93,512,441,666,610,541,162,0,0,0,0,0
36335,2019-11-15 09:52:02,21.4,56.24,91,510,437,664,613,546,164,0,0,0,0,0
36336,2019-11-15 09:52:22,21.45,56.36,92,512,438,665,615,543,163,0,0,0,0,0
36337,2019-11-15 09:52:42,21.56,56.32,90,511,437,664,613,542,162,0,0,0,0,0
36338,2019-11-15 09:53:02,21.5,56.4,91,511,438,667,612,542,162,0,0,0,0,0
36339,2019-11-15 09:53:22,21.38,56.45,91,512,437,664,613,543,163,0,0,0,0,0
36340,2019-11-15 09:53:42,21.28,56.44,92,512,437,666,614,544,161,0,0,0,0,0
36341,2019-11-15 09:54:02,21.37,56.55,90,511,438,665,612,546,159,0,0,0,0,0
36342,2019-11-15 09:54:22,21.53,56.29,91,513,437,667,614,545,162,0,0,0,0,0
36343,2019-11-15 09:54:42,21.61,56.23,90,512,441,666,614,544,163,0,0,0,0,0
36344,2019-11-15 09:55:02,21.42,56.0,90,512,436,666,616,544,164,0,0,0,0,0
36345,2019-11-15 09:55:22,21.35,55.71,88,511,438,666,616,544,163,0,0,0,0,0
36346,2019-11-15 09:55:42,21.42,55.85,91,511,441,665,615,544,162,0,0,0,0,0
36347,2019-11-15 09:56:02,21.61,55.88,89,512,439,664,616,544,163,0,0,0,0,1
36348,2019-11-15 09:56:22,21.72,55.74,88,512,440,665,617,544,162,1,1,0,0,0
36349,2019-11-15 09:56:42,21.65,55.33,90,514,437,666,617,545,163,0,0,0,0,1
36350,2019-11-15 09:57:02,21.71,55.7,89,512,438,666,617,542,163,0,0,0,0,0
36351,2019-11-15 09:57:22,21.59,55.39,87,513,437,667,615,544,161,0,0,0,0,0
36352,2019-11-15 09:57:42,21.58,55.75,92,513,440,665,615,544,160,0,0,0,0,0
36353,2019-11-15 09:58:02,21.55,56.0,91,512,438,664,613,545,162,0,0,0,0,0
36354,2019-11-15 09:58:22,21.55,55.83,90,512,434,666,615,544,162,0,0,0,0,0
36355,2019-11-15 09:58:42,21.72,56.06,90,513,442,665,616,543,162,0,0,0,0,0
36356,2019-11-15 09:59:02,21.46,55.76,90,513,439,667,614,544,162,0,0,0,0,0
36357,2019-11-15 09:59:22,21.44,55.93,92,511,440,668,617,544,162,0,0,0,0,0
36358,2019-11-15 09:59:42,21.33,55.83,89,512,441,668,616,544,162,0,0,0,0,0
36359,2019-11-15 10:00:02,21.52,56.13,88,513,443,669,618,548,162,0,0,0,0,0
36360,2019-11-15 10:00:22,21.48,55.85,88,513,442,668,617,548,161,0,0,0,0,0
36361,2019-11-15 10:00:42,21.45,55.88,88,512,441,668,617,548,162,0,0,0,0,0
36362,2019-11-15 10:01:02,21.5,55.85,88,514,444,668,618,546,162,0,0,0,0,0
36363,2019-11-15 10:01:22,21.37,55.82,88,513,443,670,618,548,159,0,0,0,0,0
36364,2019-11-15 10:01:42,21.34,55.89,87,513,446,670,618,548,160,0,0,0,0,0
36365,2019-11-15 10:02:02,21.36,56.05,87,514,447,669,619,546,161,0,0,0,0,0
36366,2019-11-15 10:02:22,21.46,56.26,86,514,445,670,618,549,159,0,0,0,0,0
36367,2019-11-15 10:02:42,21.56,56.24,87,512,446,670,618,548,161,0,0,0,0,0
36368,2019-11-15 10:03:02,21.33,56.2,87,514,449,670,619,549,161,1,0,0,0,0
36369,2019-11-15 10:03:22,21.41,55.79,89,513,450,671,619,551,161,0,0,0,0,0
36370,2019-11-15 10:03:42,21.46,55.99,86,513,445,671,619,549,159,0,0,0,0,0
36371,2019-11-15 10:04:02,21.52,55.89,85,514,448,672,621,550,160,0,0,0,0,0
36372,2019-11-15 10:04:22,21.42,55.86,83,513,448,671,621,551,160,0,0,0,0,0
36373,2019-11-15 10:04:42,21.46,55.74,85,512,449,671,621,551,160,0,0,0,0,0
36374,2019-11-15 10:05:02,21.6,55.72,85,514,450,672,620,552,159,0,0,0,0,0
36375,2019-11-15 10:05:22,21.56,55.79,85,513,450,673,621,553,159,0,0,0,0,0
36376,2019-11-15 10:05:42,21.44,55.85,85,514,451,674,621,553,159,0,0,0,0,0
36377,2019-11-15 10:06:02,21.56,55.83,84,513,451,674,621,552,160,0,0,0,0,0
36378,2019-11-15 10:06:22,21.41,55.79,84,514,450,673,622,551,158,0,0,0,0,0
36379,2019-11-15 10:06:42,21.42,55.89,83,514,452,674,619,551,158,0,0,0,0,0
36380,2019-11-15 10:07:02,21.44,56.02,82,514,452,674,621,553,158,0,0,0,0,0
36381,2019-11-15 10:07:22,21.3,56.12,83,513,452,675,623,554,158,0,0,0,0,0
36382,2019-11-15 10:07:42,21.42,56.02,83,513,451,675,623,555,158,0,0,0,0,0
36383,2019-11-15 10:08:02,21.32,55.99,84,514,452,677,621,555,156,0,0,0,0,0
36384,2019-11-15 10:08:22,21.37,55.76,80,515,454,675,624,557,157,0,0,0,0,0
36385,2019-11-15 10:08:42,21.31,56.12,80,514,457,675,626,555,157,0,0,0,0,0
36386,2019-11-15 10:09:02,21.26,56.24,82,514,455,675,624,557,156,0,0,0,0,0
36387,2019-11-15 10:09:22,21.32,56.14,82,515,457,675,626,557,156,0,0,0,0,0
36388,2019-11-15 10:09:42,21.3,56.05,82,515,457,677,626,557,155,0,0,0,0,0
36389,2019-11-15 10:10:02,21.34,55.9,80,515,458,677,627,557,155,0,0,0,0,0
36390,2019-11-15 10:10:22,21.48,55.63,79,515,459,679,628,558,154,0,0,0,0,0
36391,2019-11-15 10:10:42,21.31,55.68,77,515,459,679,628,560,155,0,0,0,0,0
36392,2019-11-15 10:11:02,21.28,55.84,80,515,460,679,630,559,154,0,0,0,0,0
36393,2019-11-15 10:11:22,21.33,56.11,78,515,461,680,630,558,153,0,0,0,0,0
36394,2019-11-15 10:11:42,21.08,55.98,79,515,463,682,631,561,155,0,0,0,0,0
36395,2019-11-15 10:12:02,21.32,55.96,79,516,466,683,632,562,154,0,0,0,0,0
36396,2019-11-15 10:12:22,21.39,55.91,77,516,464,682,631,564,152,0,0,0,0,0
36397,2019-11-15 10:12:42,21.32,55.72,77,515,465,681,633,563,151,0,0,0,0,0
36398,2019-11-15 10:13:02,21.32,55.97,76,516,465,683,632,562,151,0,0,0,0,0
36399,2019-11-15 10:13:22,21.12,55.72,78,516,467,682,633,564,153,0,0,0,0,0
36400,2019-11-15 10:13:42,21.21,55.93,75,516,466,683,635,568,151,0,0,0,0,0
36401,2019-11-15 10:14:02,21.17,56.01,74,516,468,686,635,569,149,0,0,0,0,0
36402,2019-11-15 10:14:22,21.19,55.99,73,517,470,685,639,569,148,0,0,0,0,0
36403,2019-11-15 10:14:42,21.11,55.86,73,515,469,686,637,570,146,0,0,0,0,0
36404,2019-11-15 10:15:02,21.12,55.71,73,517,472,688,639,572,148,0,0,0,0,0
36405,2019-11-15 10:15:22,21.14,55.55,74,516,475,689,639,572,146,0,0,0,0,0
36406,2019-11-15 10:15:42,21.11,55.84,70,517,474,690,642,571,146,0,0,0,0,0
36407,2019-11-15 10:16:02,21.06,55.67,69,518,477,691,642,575,144,0,0,0,0,0
36408,2019-11-15 10:16:22,20.95,55.6,69,518,477,692,645,575,143,0,0,0,0,0
36409,2019-11-15 10:16:42,21.08,55.66,66,518,479,694,644,577,143,0,0,0,0,0
36410,2019-11-15 10:17:02,21.09,55.69,68,518,481,696,647,577,141,0,0,0,0,0
36411,2019-11-15 10:17:22,20.98,55.59,67,518,480,696,647,580,140,0,0,0,0,0
36412,2019-11-15 10:17:42,21.06,55.75,67,517,482,696,648,581,141,0,0,0,0,0
36413,2019-11-15 10:18:02,20.78,55.8,65,518,481,696,648,581,142,0,0,0,0,0
36414,2019-11-15 10:18:22,20.94,55.59,64,518,483,694,649,582,139,0,0,0,0,0
36415,2019-11-15 10:18:42,20.93,55.53,64,520,485,696,650,581,140,0,0,0,0,0
36416,2019-11-15 10:19:02,21.07,55.85,63,519,484,697,648,582,138,0,0,0,0,0
36417,2019-11-15 10:19:22,21.03,55.61,62,519,486,698,650,582,138,0,0,0,0,0
36418,2019-11-15 10:19:42,20.87,55.65,64,520,484,698,651,585,141,0,0,0,0,0
36419,2019-11-15 10:20:02,20.93,55.62,61,520,485,698,651,584,138,0,0,0,0,0
36420,2019-11-15 10:20:22,20.73,55.71,60,520,486,699,653,585,139,0,0,0,0,0
36421,2019-11-15 10:20:42,20.99,55.58,57,520,489,698,654,585,138,0,0,0,0,0
36422,2019-11-15 10:21:02,20.94,55.64,60,520,488,700,655,583,139,0,0,0,0,0
36423,2019-11-15 10:21:22,21.09,55.85,59,521,488,699,652,585,138,0,0,0,0,0
36424,2019-11-15 10:21:42,21.07,55.97,59,520,487,700,654,586,138,0,0,0,0,0
36425,2019-11-15 10:22:02,20.75,56.04,57,522,489,703,655,587,138,0,0,0,0,0
36426,2019-11-15 10:22:22,20.78,55.89,58,523,490,701,657,588,137,0,0,0,0,0
36427,2019-11-15 10:22:42,20.83,55.74,55,521,491,703,655,588,135,0,0,0,0,0
36428,2019-11-15 10:23:02,20.9,55.94,58,522,491,702,658,587,136,0,0,0,0,0
36429,2019-11-15 10:23:22,20.83,55.79,56,521,489,702,656,590,136,0,0,0,0,0
36430,2019-11-15 10:23:42,20.92,55.83,55,522,492,703,656,589,136,0,0,0,0,0
36431,2019-11-15 10:24:02,20.81,55.87,54,523,491,703,656,588,137,0,0,0,0,0
36432,2019-11-15 10:24:22,20.92,55.74,55,521,490,704,657,589,137,0,0,0,0,0
36433,2019-11-15 10:24:42,21.02,55.63,54,522,493,703,657,589,136,0,0,0,0,0
36434,2019-11-15 10:25:02,20.9,55.55,54,522,492,704,657,590,136,0,0,0,0,0
36435,2019-11-15 10:25:22,20.88,55.66,55,524,493,704,657,587,136,0,0,0,0,0
36436,2019-11-15 10:25:42,20.97,55.73,52,524,494,704,657,589,137,0,0,0,0,0
36437,2019-11-15 10:26:02,20.81,55.53,53,523,494,704,658,590,136,0,0,0,0,0
36438,2019-11-15 10:26:22,20.92,55.72,54,524,497,705,659,590,136,0,0,0,0,0
36439,2019-11-15 10:26:42,20.81,55.74,54,522,496,706,659,589,137,0,0,0,0,0
36440,2019-11-15 10:27:02,20.89,55.73,53,524,495,705,659,592,136,0,0,0,0,0
36441,2019-11-15 10:27:22,20.87,55.85,52,524,494,705,660,592,136,0,0,0,0,0
36442,2019-11-15 10:27:42,20.78,55.77,50,523,495,706,659,592,134,0,0,0,0,0
36443,2019-11-15 10:28:02,20.92,55.85,52,524,495,707,660,593,135,0,0,0,0,0
36444,2019-11-15 10:28:22,20.86,55.95,50,522,494,706,659,593,135,0,0,0,0,0
36445,2019-11-15 10:28:42,20.78,55.96,49,524,495,706,659,591,136,0,0,0,0,0
36446,2019-11-15 10:29:02,20.83,55.91,50,524,495,704,662,592,135,0,0,0,0,0
36447,2019-11-15 10:29:22,20.84,55.76,50,524,496,706,662,594,134,0,0,0,0,0
36448,2019-11-15 10:29:42,20.89,55.82,50,525,498,706,662,594,135,0,0,0,0,0
36449,2019-11-15 10:30:02,20.83,55.93,50,524,498,707,660,593,135,0,0,0,0,0
36450,2019-11-15 10:30:22,20.87,56.01,49,524,497,706,660,593,135,0,0,0,0,0
36451,2019-11-15 10:30:42,20.87,56.12,47,525,495,706,660,590,135,0,0,0,0,0
36452,2019-11-15 10:31:02,21.09,56.22,48,526,495,706,663,589,134,0,0,0,0,0
36453,2019-11-15 10:31:22,20.94,56.03,50,525,501,706,661,591,134,0,0,0,0,0
36454,2019-11-15 10:31:42,20.89,56.04,48,524,499,707,662,591,133,0,0,0,0,0
36455,2019-11-15 10:32:02,21.01,56.06,49,525,499,707,663,594,134,0,0,0,0,0
36456,2019-11-15 10:32:22,20.88,56.18,49,524,499,706,661,593,133,0,0,0,0,0
36457,2019-11-15 10:32:42,20.92,56.25,48,523,497,706,661,592,134,0,0,0,0,0
36458,2019-11-15 10:33:02,20.99,56.26,49,524,500,706,662,593,133,0,0,0,0,0
36459,2019-11-15 10:33:22,20.95,55.98,47,524,496,708,661,591,134,0,0,0,0,0
36460,2019-11-15 10:33:42,20.9,56.07,49,525,497,707,661,592,133,0,0,0,0,0
36461,2019-11-15 10:34:02,20.97,56.2,48,525,498,707,663,592,132,0,0,0,0,0
36462,2019-11-15 10:34:22,21.01,55.94,50,525,499,708,661,593,132,0,0,0,0,0
36463,2019-11-15 10:34:42,21.08,56.05,50,524,498,707,662,595,134,0,0,0,0,0
36464,2019-11-15 10:35:02,21.0,55.9,49,525,499,707,662,595,132,0,0,0,0,0
36465,2019-11-15 10:35:22,20.98,56.15,49,524,499,708,661,594,132,0,0,0,0,0
36466,2019-11-15 10:35:42,20.95,56.06,47,524,498,707,663,593,133,0,0,0,0,0
36467,2019-11-15 10:36:02,20.92,55.96,47,526,502,708,662,593,133,0,0,0,0,0
36468,2019-11-15 10:36:22,20.99,56.14,49,525,501,708,664,595,133,0,0,0,0,0
36469,2019-11-15 10:36:42,20.87,56.09,48,525,500,708,663,596,132,0,0,0,0,0
36470,2019-11-15 10:37:02,21.02,56.26,47,525,499,707,662,594,133,0,0,0,0,0
36471,2019-11-15 10:37:22,20.92,56.25,47,526,500,707,663,594,132,0,0,0,0,0
36472,2019-11-15 10:37:42,20.93,56.07,46,525,500,708,662,593,132,0,0,0,0,0
36473,2019-11-15 10:38:02,21.06,56.21,46,526,501,707,662,595,131,0,0,0,0,0
36474,2019-11-15 10:38:22,21.0,55.97,47,526,503,709,663,595,131,0,0,0,0,0
36475,2019-11-15 10:38:42,20.93,55.92,48,525,503,708,663,595,131,0,0,0,0,0
36476,2019-11-15 10:39:02,21.01,55.89,47,525,503,707,662,594,132,0,0,0,0,0
36477,2019-11-15 10:39:22,20.97,56.2,49,525,501,708,663,594,133,0,0,0,0,0
36478,2019-11-15 10:39:42,21.06,56.26,47,525,502,707,663,593,132,0,0,0,0,0
36479,2019-11-15 10:40:02,21.04,56.42,46,525,501,708,663,593,131,0,0,0,0,0
36480,2019-11-15 10:40:22,20.95,56.37,45,526,501,708,662,595,131,0,0,0,0,0
36481,2019-11-15 10:40:42,21.01,56.24,45,525,502,708,662,594,130,0,0,0,0,0
36482,2019-11-15 10:41:02,21.0,56.42,48,526,503,708,663,595,132,0,0,0,0,0
36483,2019-11-15 10:41:22,20.95,56.12,47,525,503,708,664,594,132,0,0,0,0,0
36484,2019-11-15 10:41:42,20.96,56.28,43,525,502,708,664,596,131,0,0,0,0,0
36485,2019-11-15 10:42:02,20.95,56.22,44,526,504,709,663,595,131,0,0,0,0,0
36486,2019-11-15 10:42:22,21.04,56.28,47,526,504,709,663,596,130,0,0,0,0,0
36487,2019-11-15 10:42:42,20.99,56.25,47,526,505,709,664,596,128,0,0,0,0,0
36488,2019-11-15 10:43:02,21.05,56.26,46,525,504,709,663,597,130,0,0,0,0,0
36489,2019-11-15 10:43:22,21.09,56.16,45,526,503,708,664,596,132,0,0,0,0,0
36490,2019-11-15 10:43:42,21.05,56.14,45,525,502,710,664,595,131,0,0,0,0,0
36491,2019-11-15 10:44:02,21.06,56.12,45,525,503,709,663,596,130,0,0,0,0,0
36492,2019-11-15 10:44:22,20.98,56.35,46,526,506,709,664,595,129,0,0,0,0,0
36493,2019-11-15 10:44:42,20.99,56.44,47,525,504,709,663,595,130,0,0,0,0,0
36494,2019-11-15 10:45:02,21.0,56.42,46,526,505,709,664,597,129,0,0,0,0,0
36495,2019-11-15 10:45:22,20.95,56.43,45,525,503,708,663,596,130,0,0,0,0,0
36496,2019-11-15 10:45:42,20.94,56.29,45,527,507,708,664,595,130,0,0,0,0,0
36497,2019-11-15 10:46:02,20.99,56.39,46,526,506,710,663,596,129,0,0,0,0,0
36498,2019-11-15 10:46:22,20.98,56.65,45,527,504,709,663,596,129,0,0,0,0,0
36499,2019-11-15 10:46:42,20.98,56.45,46,526,505,710,664,596,128,0,0,0,0,0
36500,2019-11-15 10:47:02,20.95,56.66,47,526,506,708,665,596,128,0,0,0,0,0
36501,2019-11-15 10:47:22,20.95,56.43,43,526,505,710,665,596,128,0,0,0,0,0
36502,2019-11-15 10:47:42,21.11,56.61,44,527,506,710,664,597,129,0,0,0,0,0
36503,2019-11-15 10:48:02,21.03,56.44,46,526,506,709,663,597,129,0,0,0,0,0
36504,2019-11-15 10:48:22,20.95,56.49,45,525,507,709,665,596,130,0,0,0,0,0
36505,2019-11-15 10:48:42,20.84,56.78,44,526,506,709,664,597,129,0,0,0,0,0
36506,2019-11-15 10:49:02,20.96,56.98,46,527,506,710,663,595,128,0,0,0,0,0
36507,2019-11-15 10:49:22,21.05,56.73,44,526,507,709,664,596,129,0,0,0,0,0
36508,2019-11-15 10:49:42,20.82,56.68,45,526,506,710,664,596,130,0,0,0,0,0
36509,2019-11-15 10:50:02,20.87,56.56,47,526,507,710,665,597,129,0,0,0,0,0
36510,2019-11-15 10:50:22,21.01,56.61,46,525,507,711,664,596,127,0,0,0,0,0
36511,2019-11-15 10:50:42,21.0,56.76,46,526,508,709,664,595,126,0,0,0,0,0
36512,2019-11-15 10:51:02,20.98,56.53,47,525,508,710,664,595,127,0,0,0,0,0
36513,2019-11-15 10:51:22,21.13,56.72,45,525,507,710,664,596,127,0,0,0,0,0
36514,2019-11-15 10:51:42,21.04,56.53,46,525,507,710,663,597,126,0,0,0,0,0
36515,2019-11-15 10:52:02,21.16,56.61,44,526,506,710,664,595,129,0,0,0,0,0
36516,2019-11-15 10:52:22,20.9,56.5,45,525,507,709,664,595,127,0,0,0,0,0
36517,2019-11-15 10:52:42,21.03,56.55,46,526,505,710,665,596,127,0,0,0,0,0
36518,2019-11-15 10:53:02,21.08,56.74,45,527,508,710,662,596,126,0,0,0,0,0
36519,2019-11-15 10:53:22,21.13,56.75,43,527,507,708,665,598,127,0,0,0,0,0
36520,2019-11-15 10:53:42,21.2,56.78,44,526,504,710,665,597,128,0,0,0,0,0
36521,2019-11-15 10:54:02,21.14,56.76,46,526,506,709,664,597,127,0,0,0,0,0
36522,2019-11-15 10:54:22,20.94,56.75,47,526,506,709,664,596,127,0,0,0,0,0
36523,2019-11-15 10:54:42,20.96,56.85,45,526,507,709,664,595,127,0,0,0,0,0
36524,2019-11-15 10:55:02,20.99,56.98,45,525,506,709,666,596,125,0,0,0,0,0
36525,2019-11-15 10:55:22,20.98,56.91,46,525,506,710,666,597,127,0,0,0,0,0
36526,2019-11-15 10:55:42,20.97,56.9,45,525,508,709,665,596,127,0,0,0,0,0
36527,2019-11-15 10:56:02,21.02,56.88,44,525,507,710,663,597,127,0,0,0,0,0
36528,2019-11-15 10:56:22,21.08,56.79,44,525,508,709,663,596,126,0,0,0,0,0
36529,2019-11-15 10:56:42,21.05,56.66,45,526,507,709,665,597,127,0,0,0,0,0
36530,2019-11-15 10:57:02,21.05,56.57,45,526,507,710,664,597,126,0,0,0,0,0
36531,2019-11-15 10:57:22,21.21,56.78,44,525,508,709,664,598,125,0,0,0,0,0
36532,2019-11-15 10:57:42,21.05,56.61,46,526,508,709,666,598,127,0,0,0,0,0
36533,2019-11-15 10:58:02,21.18,56.76,46,525,508,710,663,596,126,0,0,0,0,0
36534,2019-11-15 10:58:22,21.1,56.68,43,526,506,709,665,597,126,0,0,0,0,0
36535,2019-11-15 10:58:42,21.12,56.63,44,525,507,709,666,597,126,0,0,0,0,0
36536,2019-11-15 10:59:02,21.08,56.86,44,526,507,709,665,597,125,0,0,0,0,0
36537,2019-11-15 10:59:22,21.01,56.66,44,526,509,710,664,598,125,0,0,0,0,0
36538,2019-11-15 10:59:42,21.09,56.63,43,526,508,710,664,597,125,0,0,0,0,0
36539,2019-11-15 11:00:02,21.04,56.53,46,527,508,711,665,597,125,0,0,0,0,0
36540,2019-11-15 11:00:22,21.09,56.55,45,527,508,710,666,598,126,0,0,0,0,0
36541,2019-11-15 11:00:42,21.09,56.59,44,524,508,710,664,596,125,0,0,0,0,0
36542,2019-11-15 11:01:02,21.26,56.86,44,524,508,710,664,597,125,0,0,0,0,0
36543,2019-11-15 11:01:22,21.13,56.62,45,525,508,710,665,597,125,0,0,0,0,0
36544,2019-11-15 11:01:42,21.1,56.54,44,526,511,709,666,597,125,0,0,0,0,0
36545,2019-11-15 11:02:02,21.18,56.67,43,526,509,710,665,597,125,0,0,0,0,0
36546,2019-11-15 11:02:22,21.23,56.66,44,526,510,709,665,597,125,0,0,0,0,0
36547,2019-11-15 11:02:42,21.29,56.62,45,526,508,710,665,597,125,0,0,0,0,0
36548,2019-11-15 11:03:02,21.12,56.51,45,526,508,710,664,596,124,0,0,0,0,0
36549,2019-11-15 11:03:22,21.14,56.78,44,525,510,710,665,598,125,0,0,0,0,0
36550,2019-11-15 11:03:42,21.12,56.79,43,526,509,711,665,597,126,0,0,0,0,0
36551,2019-11-15 11:04:02,21.1,56.58,43,525,508,709,665,597,124,0,0,0,0,0
36552,2019-11-15 11:04:22,21.19,56.79,43,525,510,710,664,597,124,0,0,0,0,0
36553,2019-11-15 11:04:42,21.16,56.61,44,525,510,711,664,597,124,0,0,0,0,0
36554,2019-11-15 11:05:02,21.05,56.64,45,528,509,711,665,598,124,0,0,0,0,0
36555,2019-11-15 11:05:22,21.15,56.77,44,527,508,711,666,597,125,0,0,0,0,1
36556,2019-11-15 11:05:42,21.19,56.68,44,525,508,711,665,598,125,0,0,0,0,0
36557,2019-11-15 11:06:02,21.22,56.81,44,526,509,711,665,598,125,0,0,0,0,0
36558,2019-11-15 11:06:22,21.19,56.74,42,527,510,711,666,597,125,0,0,0,0,0
36559,2019-11-15 11:06:42,21.05,56.64,43,525,510,711,665,598,124,0,0,0,0,0
36560,2019-11-15 11:07:02,21.16,56.86,44,526,509,710,665,598,124,0,0,0,0,0
36561,2019-11-15 11:07:22,21.24,56.66,44,526,509,710,665,598,124,0,0,0,0,0
36562,2019-11-15 11:07:42,21.13,56.65,43,526,508,710,666,598,125,0,0,0,0,0
36563,2019-11-15 11:08:02,21.25,56.7,43,526,509,710,665,598,123,0,0,0,0,0
36564,2019-11-15 11:08:22,21.23,56.74,43,525,509,711,664,598,123,0,0,0,0,0
36565,2019-11-15 11:08:42,21.27,56.55,44,526,509,709,665,599,124,0,0,0,0,0
36566,2019-11-15 11:09:02,21.12,56.63,43,526,508,710,666,597,124,0,0,0,0,0
36567,2019-11-15 11:09:22,21.24,56.8,42,526,511,709,665,597,123,0,0,0,0,0
36568,2019-11-15 11:09:42,21.17,56.84,44,525,507,710,665,596,123,0,0,0,1,0
36569,2019-11-15 11:10:02,21.15,56.92,45,526,508,709,664,595,122,0,0,0,1,0
36570,2019-11-15 11:10:22,21.32,57.04,44,525,511,709,664,597,122,0,0,0,1,0
36571,2019-11-15 11:10:42,21.29,56.77,44,526,509,710,663,596,123,0,0,0,1,0
36572,2019-11-15 11:11:02,21.16,56.74,44,526,507,709,664,595,123,0,0,0,1,0
36573,2019-11-15 11:11:22,21.29,56.67,46,526,507,709,663,596,123,0,0,0,1,0
36574,2019-11-15 11:11:42,21.17,56.77,45,526,508,709,662,594,124,0,0,0,1,0
36575,2019-11-15 11:12:02,21.21,56.8,43,525,509,708,663,595,121,0,0,0,1,0
36576,2019-11-15 11:12:22,21.18,56.97,43,525,507,709,663,594,121,0,0,0,1,0
36577,2019-11-15 11:12:42,21.11,56.99,45,525,506,710,663,594,123,0,0,0,1,0
36578,2019-11-15 11:13:02,21.17,56.93,46,525,508,707,665,594,123,0,0,0,0,0
36579,2019-11-15 11:13:22,21.23,56.95,44,527,507,709,664,595,124,0,0,0,0,0
36580,2019-11-15 11:13:42,21.16,56.81,44,525,506,710,663,594,123,0,0,0,0,0
36581,2019-11-15 11:14:02,21.17,56.84,44,526,507,709,665,595,122,0,0,0,0,0
36582,2019-11-15 11:14:22,21.25,56.93,46,526,506,709,664,596,122,0,0,0,0,0
36583,2019-11-15 11:14:42,21.33,56.99,47,526,506,710,664,595,123,0,0,0,0,0
36584,2019-11-15 11:15:02,21.37,57.01,43,525,508,709,663,595,122,0,0,0,0,0
36585,2019-11-15 11:15:22,21.3,56.93,45,526,507,708,664,596,123,0,0,0,0,0
36586,2019-11-15 11:15:42,21.22,56.81,44,526,507,709,663,595,121,0,0,0,0,0
36587,2019-11-15 11:16:02,21.2,56.67,44,524,507,710,664,596,122,0,0,0,0,0
36588,2019-11-15 11:16:22,21.34,56.77,45,525,507,709,664,595,122,0,0,0,0,0
36589,2019-11-15 11:16:42,21.28,56.87,46,525,506,708,665,595,122,0,0,1,0,0
36590,2019-11-15 11:17:02,21.29,57.03,45,526,508,709,662,594,124,0,0,0,1,0
36591,2019-11-15 11:17:22,21.23,57.13,44,525,508,707,663,595,122,0,0,0,1,0
36592,2019-11-15 11:17:42,21.24,56.86,46,525,507,709,664,593,123,0,0,0,1,0
36593,2019-11-15 11:18:02,21.44,56.82,45,525,506,709,663,594,123,0,0,0,1,0
36594,2019-11-15 11:18:22,21.44,56.64,47,525,506,708,663,595,123,0,0,0,1,0
36595,2019-11-15 11:18:42,21.46,56.98,46,524,505,708,663,594,123,0,0,0,1,0
36596,2019-11-15 11:19:02,21.35,56.97,46,526,507,708,663,593,123,0,0,0,1,0
36597,2019-11-15 11:19:22,21.36,56.93,47,524,506,708,662,593,122,0,0,0,1,1
36598,2019-11-15 11:19:42,21.31,56.99,46,526,504,707,662,591,123,0,0,0,1,0
36599,2019-11-15 11:20:03,21.32,56.71,44,524,506,708,662,592,121,0,0,0,1,0
36600,2019-11-15 11:20:22,21.38,56.53,46,524,506,708,662,592,122,0,1,0,1,0
36601,2019-11-15 11:20:42,21.4,56.79,47,525,507,708,662,593,121,0,0,0,1,0
36602,2019-11-15 11:21:02,21.44,56.63,46,524,508,709,662,594,122,0,0,0,1,0
36603,2019-11-15 11:21:22,21.38,56.55,45,524,509,709,661,593,121,0,1,0,1,0
36604,2019-11-15 11:21:42,21.42,56.69,45,525,507,707,663,594,121,0,0,0,1,1
36605,2019-11-15 11:22:02,21.28,57.01,45,524,505,707,660,595,121,0,0,0,1,0
36606,2019-11-15 11:22:22,21.27,57.21,45,524,508,707,660,592,121,0,0,0,0,0
36607,2019-11-15 11:22:42,21.43,57.3,45,524,506,708,661,594,120,0,0,0,0,0
36608,2019-11-15 11:23:02,21.21,57.12,44,526,506,708,661,594,121,0,0,0,0,1
36609,2019-11-15 11:23:22,21.33,57.19,44,524,505,707,662,594,121,0,0,0,0,0
36610,2019-11-15 11:23:42,21.26,57.16,45,525,505,708,664,594,121,0,0,0,0,0
36611,2019-11-15 11:24:02,21.27,57.01,44,525,507,708,661,594,122,0,0,0,0,0
36612,2019-11-15 11:24:22,21.37,57.13,46,525,507,708,662,595,122,0,0,0,0,0
36613,2019-11-15 11:24:42,21.38,57.2,45,524,507,708,662,596,121,0,0,0,0,0
36614,2019-11-15 11:25:02,21.4,57.14,45,524,509,710,663,594,122,0,0,0,0,1
36615,2019-11-15 11:25:22,21.34,57.04,47,525,507,709,663,595,122,0,0,0,0,1
36616,2019-11-15 11:25:42,21.26,56.93,45,524,508,708,663,595,122,0,0,0,0,0
36617,2019-11-15 11:26:02,21.34,57.19,45,525,508,708,663,596,122,0,0,0,0,0
36618,2019-11-15 11:26:22,21.28,57.48,45,526,508,708,663,595,121,0,0,0,0,0
36619,2019-11-15 11:26:42,21.26,57.54,45,525,508,708,663,594,121,0,0,0,0,0
36620,2019-11-15 11:27:02,21.25,57.19,44,524,506,707,663,594,121,0,0,0,0,0
36621,2019-11-15 11:27:22,21.37,57.23,46,525,508,708,662,595,122,0,0,0,0,0
36622,2019-11-15 11:27:42,21.31,57.22,45,525,507,709,663,594,122,0,0,0,0,0
36623,2019-11-15 11:28:02,21.22,57.38,45,525,506,708,663,596,122,0,0,0,0,0
36624,2019-11-15 11:28:22,21.41,57.17,45,525,507,708,663,594,122,0,0,0,0,0
36625,2019-11-15 11:28:42,21.47,56.96,47,525,505,708,663,595,120,0,0,0,0,0
36626,2019-11-15 11:29:02,21.42,56.94,47,524,507,709,662,595,120,0,0,0,0,0
36627,2019-11-15 11:29:22,21.33,57.08,44,524,507,708,663,595,122,0,0,0,0,0
36628,2019-11-15 11:29:42,21.4,56.95,43,525,508,708,663,594,123,0,0,0,0,0
36629,2019-11-15 11:30:02,21.46,57.16,46,525,507,708,662,595,121,0,0,0,0,0
36630,2019-11-15 11:30:22,21.4,57.15,44,525,507,708,662,596,121,0,0,0,0,0
36631,2019-11-15 11:30:42,21.43,57.44,45,524,506,707,663,595,120,0,0,0,0,0
36632,2019-11-15 11:31:02,21.38,57.46,46,524,507,709,662,595,122,0,0,0,0,0
36633,2019-11-15 11:31:22,21.5,57.29,45,525,507,708,662,593,121,0,0,0,0,1
36634,2019-11-15 11:31:42,21.32,57.21,46,525,506,708,662,594,120,0,0,0,0,0
36635,2019-11-15 11:32:02,21.27,57.29,46,525,507,709,663,594,120,0,0,0,0,0
36636,2019-11-15 11:32:22,21.31,57.26,46,524,509,708,664,595,122,0,0,0,0,0
36637,2019-11-15 11:32:42,21.34,57.25,47,524,507,709,662,594,121,0,0,0,0,0
36638,2019-11-15 11:33:02,21.31,57.2,50,525,506,708,662,595,120,0,0,0,0,0
36639,2019-11-15 11:33:22,21.33,57.29,45,524,507,708,662,594,119,0,0,0,0,0
36640,2019-11-15 11:33:42,21.37,57.6,47,525,508,708,663,594,120,0,0,0,0,0
36641,2019-11-15 11:34:02,21.34,57.42,47,525,507,708,661,595,120,0,0,0,0,0
36642,2019-11-15 11:34:22,21.24,57.26,45,524,509,708,663,594,120,0,0,0,0,0
36643,2019-11-15 11:34:42,21.33,57.42,46,524,507,708,661,594,120,0,0,0,0,0
36644,2019-11-15 11:35:02,21.24,57.36,45,524,506,708,662,594,120,0,0,0,0,0
36645,2019-11-15 11:35:22,21.35,57.29,46,526,507,707,663,594,120,0,0,0,0,0
36646,2019-11-15 11:35:42,21.42,57.41,44,524,508,708,662,594,121,0,0,0,0,0
36647,2019-11-15 11:36:02,21.55,57.19,45,525,511,707,663,595,120,0,0,0,0,0
36648,2019-11-15 11:36:22,21.42,57.0,46,525,508,708,662,594,120,0,0,0,0,0
36649,2019-11-15 11:36:42,21.46,57.18,46,525,508,708,662,594,119,0,0,0,0,0
36650,2019-11-15 11:37:02,21.44,57.34,45,525,506,708,662,595,120,0,0,0,0,0
36651,2019-11-15 11:37:22,21.37,57.32,45,525,506,708,663,595,120,0,0,0,0,0
36652,2019-11-15 11:37:42,21.38,57.24,45,525,505,708,663,595,120,0,0,0,0,0
36653,2019-11-15 11:38:02,21.37,57.5,48,525,506,708,663,595,120,0,0,0,0,0
36654,2019-11-15 11:38:22,21.29,57.5,50,524,508,709,662,595,119,0,0,0,0,0
36655,2019-11-15 11:38:42,21.36,57.53,45,525,504,708,663,596,119,0,0,0,0,0
36656,2019-11-15 11:39:02,21.39,57.67,46,524,507,707,662,592,120,0,0,0,0,0
36657,2019-11-15 11:39:22,21.3,57.81,46,524,507,708,662,595,121,0,0,0,1,0
36658,2019-11-15 11:39:42,21.24,57.84,48,523,506,708,661,594,119,0,0,0,1,0
36659,2019-11-15 11:40:02,21.34,58.0,49,524,505,707,661,592,119,0,0,0,1,0
36660,2019-11-15 11:40:22,21.28,57.85,49,524,505,706,663,592,120,0,0,0,1,0
36661,2019-11-15 11:40:42,21.34,57.8,44,523,505,707,662,592,120,0,0,0,1,0
36662,2019-11-15 11:41:02,21.32,57.65,48,523,505,707,661,592,120,0,0,0,1,0
36663,2019-11-15 11:41:22,21.3,57.56,47,524,507,706,660,592,119,0,0,0,1,0
36664,2019-11-15 11:41:42,21.23,57.75,48,524,505,707,662,592,120,0,0,0,1,0
36665,2019-11-15 11:42:02,21.33,57.73,48,524,504,706,660,593,118,0,0,0,1,0
36666,2019-11-15 11:42:22,21.38,57.89,48,524,504,705,661,591,120,0,0,0,1,0
36667,2019-11-15 11:42:42,21.33,57.79,48,523,504,706,660,592,119,0,0,0,1,0
36668,2019-11-15 11:43:02,21.24,57.67,49,524,505,705,661,591,118,0,0,0,1,0
36669,2019-11-15 11:43:22,21.31,57.88,47,524,505,707,660,592,117,0,0,0,1,0
36670,2019-11-15 11:43:42,21.41,57.91,47,524,505,706,659,591,117,0,0,0,1,0
36671,2019-11-15 11:44:02,21.51,58.02,50,523,504,706,660,591,119,0,0,0,1,0
36672,2019-11-15 11:44:22,21.47,57.94,50,523,504,705,659,591,119,0,0,0,1,0
36673,2019-11-15 11:44:42,21.34,58.03,51,522,504,705,659,589,117,0,0,0,1,0
36674,2019-11-15 11:45:02,21.28,58.13,49,524,505,705,658,589,119,0,0,0,1,0
36675,2019-11-15 11:45:22,21.33,58.13,49,524,504,704,661,587,119,0,0,0,1,0
36676,2019-11-15 11:45:42,21.35,58.24,50,522,504,705,658,589,118,0,0,0,1,0
36677,2019-11-15 11:46:02,21.56,58.25,49,522,503,704,658,589,118,0,0,0,1,0
36678,2019-11-15 11:46:22,21.47,58.08,49,522,500,704,659,588,119,0,0,0,1,0
36679,2019-11-15 11:46:42,21.4,58.01,50,522,502,704,658,590,119,0,0,0,1,0
36680,2019-11-15 11:47:02,21.39,57.93,51,523,504,705,657,587,119,0,0,0,1,0
36681,2019-11-15 11:47:22,21.39,58.06,51,522,501,703,657,589,120,0,0,0,1,0
36682,2019-11-15 11:47:42,21.44,57.97,51,523,503,703,658,586,120,0,0,0,1,0
36683,2019-11-15 11:48:02,21.46,58.04,50,522,500,703,656,584,120,0,0,0,1,0
36684,2019-11-15 11:48:22,21.52,58.23,51,523,496,702,657,587,118,0,0,0,1,0
36685,2019-11-15 11:48:42,21.45,58.05,53,522,497,702,656,586,120,0,0,0,1,0
36686,2019-11-15 11:49:02,21.54,58.33,51,522,494,702,656,586,120,0,0,0,1,0
36687,2019-11-15 11:49:22,21.49,58.23,51,522,498,701,655,584,119,0,0,0,0,0
36688,2019-11-15 11:49:42,21.63,58.15,51,523,500,703,656,586,118,0,0,0,0,0
36689,2019-11-15 11:50:02,21.48,57.9,49,523,498,704,657,586,120,0,0,0,0,0
36690,2019-11-15 11:50:22,21.47,58.01,51,523,499,704,659,587,119,0,0,0,0,0
36691,2019-11-15 11:50:42,21.48,58.01,50,523,497,705,657,587,119,0,0,0,0,0
36692,2019-11-15 11:51:02,21.35,57.93,49,523,500,704,657,588,119,0,0,0,0,0
36693,2019-11-15 11:51:22,21.49,57.99,49,523,500,704,656,587,119,0,0,0,0,0
36694,2019-11-15 11:51:42,21.61,57.96,49,522,502,703,658,588,120,0,0,0,0,0
36695,2019-11-15 11:52:02,21.54,57.93,48,523,499,703,656,588,119,0,0,0,0,0
36696,2019-11-15 11:52:22,21.49,58.16,49,522,499,703,657,588,120,0,0,0,0,0
36697,2019-11-15 11:52:42,21.46,58.16,51,521,498,703,657,586,120,0,0,0,0,0
36698,2019-11-15 11:53:02,21.41,58.14,52,522,498,702,657,586,119,0,0,0,0,0
36699,2019-11-15 11:53:22,21.56,58.22,51,522,498,702,656,585,118,0,0,0,0,0
36700,2019-11-15 11:53:42,21.47,58.28,51,522,497,702,656,585,119,0,0,0,0,0
36701,2019-11-15 11:54:02,21.51,57.92,50,522,499,701,655,585,120,0,0,0,0,0
36702,2019-11-15 11:54:22,21.56,58.04,51,522,498,702,654,585,120,0,0,0,0,0
36703,2019-11-15 11:54:42,21.49,57.94,51,522,496,702,656,584,119,0,0,0,0,0
36704,2019-11-15 11:55:02,21.51,58.22,51,522,495,701,655,584,120,0,0,0,0,0
36705,2019-11-15 11:55:22,21.54,58.33,52,521,494,701,654,585,118,0,0,0,0,0
36706,2019-11-15 11:55:42,21.53,58.18,52,521,496,701,655,585,119,0,0,0,0,0
36707,2019-11-15 11:56:02,21.58,58.18,52,522,495,701,654,584,120,0,0,0,0,0
36708,2019-11-15 11:56:22,21.5,58.02,52,522,496,700,655,584,119,0,0,0,0,0
36709,2019-11-15 11:56:42,21.51,58.17,52,522,497,701,654,584,118,0,0,0,0,0
36710,2019-11-15 11:57:02,21.57,58.21,50,521,495,701,654,583,119,0,0,0,0,0
36711,2019-11-15 11:57:22,21.59,58.12,52,521,495,701,654,584,119,0,0,0,0,0
36712,2019-11-15 11:57:42,21.57,58.31,54,521,495,701,655,582,119,0,0,0,0,0
36713,2019-11-15 11:58:02,21.48,58.34,53,522,496,700,652,585,119,0,0,0,0,0
36714,2019-11-15 11:58:22,21.51,58.45,53,522,494,700,654,584,120,0,0,0,0,0
36715,2019-11-15 11:58:42,21.57,58.5,53,522,494,701,653,584,120,0,0,0,0,0
36716,2019-11-15 11:59:02,21.53,58.45,54,521,495,700,654,583,119,0,0,0,0,0
36717,2019-11-15 11:59:22,21.56,58.36,52,521,495,701,653,582,119,0,0,0,0,0
36718,2019-11-15 11:59:42,21.56,58.37,50,521,495,701,652,585,118,0,0,0,0,0
36719,2019-11-15 12:00:02,21.64,58.43,51,521,495,700,654,582,118,0,0,0,0,0
36720,2019-11-15 12:00:22,21.74,58.31,53,522,493,699,653,582,119,0,0,0,0,0
36721,2019-11-15 12:00:42,21.71,58.16,54,521,492,698,653,582,118,1,0,0,0,0
36722,2019-11-15 12:01:02,21.63,58.29,54,521,492,698,652,581,119,0,0,0,0,0
36723,2019-11-15 12:01:22,21.59,58.21,54,521,491,697,652,581,118,0,0,0,0,0
36724,2019-11-15 12:01:42,21.76,58.62,53,521,491,699,652,582,119,0,0,0,0,0
36725,2019-11-15 12:02:02,21.71,58.58,54,520,490,699,652,582,120,0,0,0,0,0
36726,2019-11-15 12:02:22,21.69,58.5,55,520,491,698,651,581,119,0,0,0,1,0
36727,2019-11-15 12:02:42,21.58,58.52,54,520,488,698,650,580,119,0,0,0,1,0
36728,2019-11-15 12:03:02,21.65,58.4,54,520,489,697,650,579,119,0,0,0,1,0
36729,2019-11-15 12:03:22,21.65,58.28,53,521,489,697,650,578,118,0,0,0,1,0
36730,2019-11-15 12:03:42,21.68,58.45,55,521,488,696,649,578,120,0,0,0,1,0
36731,2019-11-15 12:04:02,21.72,58.49,56,521,484,695,651,579,118,0,0,0,1,0
36732,2019-11-15 12:04:22,21.64,58.4,55,520,484,695,650,578,120,0,0,0,1,0
36733,2019-11-15 12:04:42,21.55,58.45,57,520,485,694,649,577,121,0,0,0,0,0
36734,2019-11-15 12:05:02,21.56,58.47,56,520,485,696,648,578,121,0,0,0,0,0
36735,2019-11-15 12:05:22,21.69,58.64,56,522,486,695,650,577,119,0,0,0,0,0
36736,2019-11-15 12:05:42,21.61,58.3,56,519,486,696,648,578,120,0,0,0,0,0
36737,2019-11-15 12:06:02,21.61,58.46,58,520,488,696,649,577,121,0,0,0,0,0
36738,2019-11-15 12:06:22,21.75,58.68,59,520,487,695,649,579,120,0,0,0,0,0
36739,2019-11-15 12:06:42,21.5,58.65,57,519,486,696,650,578,120,0,0,0,0,0
36740,2019-11-15 12:07:02,21.64,58.76,54,520,483,696,649,578,120,0,0,0,0,0
36741,2019-11-15 12:07:22,21.69,58.67,57,520,483,695,648,577,120,0,0,0,0,0
36742,2019-11-15 12:07:42,21.66,58.59,57,520,483,695,648,577,120,0,0,0,0,0
36743,2019-11-15 12:08:02,21.79,58.64,58,519,485,695,647,576,119,0,0,0,0,0
36744,2019-11-15 12:08:22,21.7,58.54,58,520,487,695,647,576,120,0,0,0,0,0
36745,2019-11-15 12:08:42,21.66,58.47,57,519,486,696,647,577,121,0,0,0,0,0
36746,2019-11-15 12:09:02,21.7,58.78,57,520,485,696,647,577,120,0,0,0,0,0
36747,2019-11-15 12:09:22,21.66,58.68,58,521,484,695,648,575,121,0,0,0,0,0
36748,2019-11-15 12:09:42,21.62,58.8,57,519,483,694,646,577,121,0,0,0,0,0
36749,2019-11-15 12:10:02,21.63,58.99,58,519,485,695,647,575,121,0,0,0,0,0
36750,2019-11-15 12:10:22,21.69,58.76,58,518,485,694,647,577,122,0,0,0,0,0
36751,2019-11-15 12:10:42,21.66,59.0,56,520,483,695,646,576,122,0,0,0,0,0
36752,2019-11-15 12:11:02,21.59,58.91,56,520,483,694,647,576,122,0,0,0,0,0
36753,2019-11-15 12:11:22,21.66,58.83,56,519,484,693,647,575,121,0,0,0,0,0
36754,2019-11-15 12:11:42,21.77,58.87,57,520,483,693,646,576,122,0,0,0,0,0
36755,2019-11-15 12:12:02,21.87,58.94,57,518,484,692,647,573,121,0,0,0,0,0
36756,2019-11-15 12:12:22,21.77,58.56,57,519,483,692,645,573,121,0,0,0,0,0
36757,2019-11-15 12:12:42,21.77,58.49,59,519,482,693,646,574,122,0,0,0,0,0
36758,2019-11-15 12:13:02,21.79,58.8,58,519,482,692,646,574,122,0,0,0,0,0
36759,2019-11-15 12:13:22,21.83,58.89,58,518,480,692,645,573,123,0,0,0,0,0
36760,2019-11-15 12:13:42,21.73,58.61,58,518,479,691,644,573,122,0,0,0,0,0
36761,2019-11-15 12:14:02,21.74,58.83,59,521,479,693,644,572,122,0,0,0,0,0
36762,2019-11-15 12:14:22,21.76,59.02,58,520,480,692,646,575,121,0,0,0,0,0
36763,2019-11-15 12:14:42,21.67,58.94,56,519,480,693,645,573,121,0,0,0,0,0
36764,2019-11-15 12:15:02,21.85,58.99,59,520,478,692,645,574,121,0,0,0,0,0
36765,2019-11-15 12:15:22,21.68,58.6,60,518,479,691,645,572,122,0,0,0,0,0
36766,2019-11-15 12:15:42,21.84,59.0,59,519,479,691,645,572,123,0,0,0,0,0
36767,2019-11-15 12:16:02,21.8,58.9,59,520,479,692,644,572,122,0,0,0,0,0
36768,2019-11-15 12:16:22,21.75,58.78,60,520,480,692,644,571,119,0,0,0,0,0
36769,2019-11-15 12:16:42,21.69,58.76,62,519,480,692,643,574,123,0,0,0,0,0
36770,2019-11-15 12:17:02,21.69,58.82,59,518,479,691,643,573,122,0,0,0,0,0
36771,2019-11-15 12:17:22,21.72,58.91,60,518,479,691,644,572,123,0,0,0,0,0
36772,2019-11-15 12:17:42,21.66,58.83,60,519,479,691,644,572,122,0,0,0,0,0
36773,2019-11-15 12:18:02,21.72,59.0,62,519,478,692,643,570,123,0,0,0,1,0
36774,2019-11-15 12:18:22,21.74,58.98,62,519,476,691,643,571,123,0,0,0,1,0
36775,2019-11-15 12:18:42,21.71,59.1,63,518,477,689,642,570,123,0,0,0,1,0
36776,2019-11-15 12:19:02,21.8,59.33,60,518,473,689,641,569,123,0,0,0,1,0
36777,2019-11-15 12:19:22,21.84,59.38,61,519,472,687,642,569,122,0,0,0,1,0
36778,2019-11-15 12:19:42,21.68,59.25,61,518,475,689,639,566,123,0,0,0,1,0
36779,2019-11-15 12:20:02,21.78,59.28,63,519,473,688,641,568,123,0,0,0,1,0
36780,2019-11-15 12:20:22,21.59,59.39,64,517,471,687,640,566,123,0,0,0,1,0
36781,2019-11-15 12:20:42,21.64,59.44,63,519,472,686,638,566,124,0,0,0,1,0
36782,2019-11-15 12:21:02,21.65,59.32,61,519,469,687,639,567,124,0,0,0,1,0
36783,2019-11-15 12:21:22,21.87,59.34,61,518,471,687,637,566,123,0,0,0,1,0
36784,2019-11-15 12:21:42,21.79,59.4,63,517,468,687,638,567,125,0,0,0,1,0
36785,2019-11-15 12:22:02,21.72,59.5,65,516,470,686,638,564,124,0,0,0,1,0
36786,2019-11-15 12:22:22,21.82,59.33,64,516,466,684,638,566,123,0,0,0,1,0
36787,2019-11-15 12:22:42,21.75,59.44,67,518,468,684,636,564,124,0,0,0,0,0
36788,2019-11-15 12:23:02,21.81,59.62,65,517,468,686,637,564,125,0,0,0,0,0
36789,2019-11-15 12:23:22,21.73,59.58,64,517,470,685,638,566,125,0,0,0,0,0
36790,2019-11-15 12:23:42,21.64,59.45,65,518,470,686,637,565,124,0,0,0,0,0
36791,2019-11-15 12:24:02,21.68,59.58,64,517,471,686,637,565,124,0,0,0,0,0
36792,2019-11-15 12:24:22,21.64,59.43,64,518,471,685,638,566,125,0,0,0,0,0
36793,2019-11-15 12:24:42,21.61,59.61,64,517,467,685,637,564,125,0,0,0,0,0
36794,2019-11-15 12:25:02,21.75,59.59,64,518,470,684,637,564,125,0,0,0,0,0
36795,2019-11-15 12:25:22,21.71,59.53,62,518,467,686,638,564,125,0,0,0,0,0
36796,2019-11-15 12:25:42,21.65,59.25,64,517,470,685,638,565,124,0,0,0,0,0
36797,2019-11-15 12:26:02,21.8,59.25,62,517,469,686,638,564,125,0,0,0,0,0
36798,2019-11-15 12:26:22,21.82,59.36,62,517,470,684,639,566,125,0,0,0,0,0
36799,2019-11-15 12:26:42,21.84,59.17,65,517,472,684,638,565,125,1,0,0,0,0
36800,2019-11-15 12:27:02,21.86,59.17,63,518,468,684,638,564,125,1,0,0,0,0
36801,2019-11-15 12:27:22,21.72,59.5,61,517,467,684,638,565,125,0,0,0,0,0
36802,2019-11-15 12:27:42,21.7,59.49,61,517,470,685,637,566,125,0,0,0,0,0
36803,2019-11-15 12:28:02,21.72,59.35,62,517,469,685,637,566,125,0,0,0,0,0
36804,2019-11-15 12:28:22,21.83,59.3,64,517,470,685,638,564,124,0,0,0,0,0
36805,2019-11-15 12:28:42,21.86,59.24,64,516,469,685,637,564,124,0,0,0,0,0
36806,2019-11-15 12:29:02,21.92,59.45,64,517,466,685,637,564,123,0,0,0,0,0
36807,2019-11-15 12:29:22,21.77,59.27,64,517,467,684,637,565,126,0,0,0,0,0
36808,2019-11-15 12:29:42,21.73,59.42,65,517,469,685,636,565,126,0,0,0,0,0
36809,2019-11-15 12:30:02,21.73,59.31,64,519,468,683,637,563,125,0,0,0,0,0
36810,2019-11-15 12:30:22,21.86,59.35,64,518,467,684,637,563,126,0,0,0,0,0
36811,2019-11-15 12:30:42,21.88,59.16,65,517,468,685,636,563,126,0,0,0,0,0
36812,2019-11-15 12:31:02,21.87,59.26,65,518,471,685,636,563,126,0,0,0,0,0
36813,2019-11-15 12:31:22,21.88,59.23,64,517,471,685,637,563,125,0,0,0,0,0
36814,2019-11-15 12:31:42,21.97,59.19,64,516,470,685,637,565,125,0,0,0,0,0
36815,2019-11-15 12:32:02,21.95,59.22,64,517,468,685,637,564,125,0,0,0,0,0
36816,2019-11-15 12:32:22,21.89,59.28,64,517,470,684,637,564,124,0,0,0,0,0
36817,2019-11-15 12:32:42,21.95,59.23,65,517,468,684,637,564,126,0,0,0,0,0
36818,2019-11-15 12:33:02,21.89,59.28,64,516,467,684,636,565,125,0,0,0,0,0
36819,2019-11-15 12:33:22,21.85,59.46,65,517,470,683,635,564,125,0,0,0,0,0
36820,2019-11-15 12:33:42,21.77,59.47,64,517,468,683,635,564,125,0,0,0,0,0
36821,2019-11-15 12:34:02,21.92,59.38,68,516,465,683,633,564,126,0,0,0,0,0
36822,2019-11-15 12:34:22,21.95,59.28,65,516,464,683,635,562,126,0,0,0,0,0
36823,2019-11-15 12:34:42,21.98,59.19,67,518,466,684,636,561,126,0,0,0,0,0
36824,2019-11-15 12:35:02,22.03,59.37,64,517,464,683,633,562,125,0,0,0,0,0
36825,2019-11-15 12:35:22,21.94,59.21,63,517,466,683,634,563,125,0,0,0,0,0
36826,2019-11-15 12:35:42,21.87,59.19,65,516,464,682,634,562,126,0,0,0,0,0
36827,2019-11-15 12:36:02,21.94,59.08,68,517,461,684,633,561,126,0,0,0,0,0
36828,2019-11-15 12:36:22,21.81,59.29,68,517,464,680,634,562,127,0,0,0,0,0
36829,2019-11-15 12:36:42,21.96,59.11,68,516,465,681,634,561,126,0,0,0,0,0
36830,2019-11-15 12:37:02,22.0,59.45,66,516,466,682,633,560,126,0,0,0,0,0
36831,2019-11-15 12:37:22,21.88,59.19,65,516,462,682,633,560,125,0,0,0,0,0
36832,2019-11-15 12:37:42,22.08,59.26,68,517,463,682,633,561,126,0,0,0,0,0
36833,2019-11-15 12:38:02,21.96,59.42,68,516,463,680,633,560,128,0,0,0,0,0
36834,2019-11-15 12:38:22,21.84,59.31,69,516,464,681,632,560,126,0,0,0,0,0
36835,2019-11-15 12:38:42,21.99,59.42,68,516,464,680,633,560,127,0,0,0,0,0
36836,2019-11-15 12:39:02,21.98,59.38,68,516,466,682,633,560,127,0,0,0,0,0
36837,2019-11-15 12:39:22,21.84,59.39,67,516,466,681,632,560,127,0,0,0,0,0
36838,2019-11-15 12:39:42,22.04,59.13,67,518,464,681,632,560,127,0,0,0,0,0
36839,2019-11-15 12:40:02,22.03,59.25,66,516,464,680,631,559,128,0,0,0,0,0
36840,2019-11-15 12:40:22,21.92,59.18,68,516,463,680,630,560,128,0,0,0,0,0
36841,2019-11-15 12:40:42,21.94,59.16,68,517,462,680,630,558,128,0,0,0,0,0
36842,2019-11-15 12:41:02,21.95,59.27,68,516,464,679,631,557,128,0,0,0,0,0
36843,2019-11-15 12:41:22,21.98,59.31,66,515,462,679,629,559,127,0,0,0,0,0
36844,2019-11-15 12:41:42,22.04,59.55,67,516,465,680,630,559,126,0,0,0,0,0
36845,2019-11-15 12:42:02,21.94,59.34,68,515,463,679,632,558,128,0,0,0,0,0
36846,2019-11-15 12:42:22,21.96,59.24,67,517,462,679,631,559,127,0,0,0,0,0
36847,2019-11-15 12:42:42,22.04,59.06,67,515,461,679,630,558,128,0,0,0,0,0
36848,2019-11-15 12:43:02,22.0,59.27,67,516,463,679,630,556,128,0,0,0,0,0
36849,2019-11-15 12:43:22,22.02,59.12,67,516,463,678,630,556,128,0,0,0,0,0
36850,2019-11-15 12:43:42,22.11,59.01,67,516,461,679,629,556,128,0,0,0,0,0
36851,2019-11-15 12:44:02,22.14,59.0,70,516,462,678,630,557,127,0,0,0,0,0
36852,2019-11-15 12:44:22,22.06,59.05,67,516,461,678,629,557,129,0,0,0,0,0
36853,2019-11-15 12:44:42,22.11,58.88,68,516,461,678,629,557,128,0,0,0,0,0
36854,2019-11-15 12:45:02,22.16,59.08,68,516,463,678,629,556,128,0,0,0,0,0
36855,2019-11-15 12:45:22,22.08,59.29,68,516,463,678,629,557,128,0,0,0,0,0
36856,2019-11-15 12:45:42,22.1,59.13,67,517,462,679,629,557,128,0,0,0,0,0
36857,2019-11-15 12:46:02,22.02,59.05,68,517,460,679,629,557,128,1,0,0,0,0
36858,2019-11-15 12:46:22,22.14,58.91,68,516,459,677,630,556,130,0,0,0,0,0
36859,2019-11-15 12:46:42,22.05,59.06,65,515,461,678,629,557,130,0,0,0,0,0
36860,2019-11-15 12:47:02,21.96,59.12,68,516,463,677,630,557,129,1,0,0,1,0
36861,2019-11-15 12:47:22,22.11,59.34,70,516,461,677,628,556,128,0,0,0,1,0
36862,2019-11-15 12:47:42,21.99,59.11,72,515,460,676,628,555,128,0,0,0,1,0
36863,2019-11-15 12:48:02,21.99,59.24,73,515,459,677,626,554,128,0,0,0,1,0
36864,2019-11-15 12:48:22,22.02,59.34,70,516,462,675,627,554,131,0,0,0,1,0
36865,2019-11-15 12:48:42,22.05,59.27,70,515,462,677,626,553,130,0,0,0,1,0
36866,2019-11-15 12:49:02,22.17,59.12,72,515,459,675,627,554,129,0,0,0,1,0
36867,2019-11-15 12:49:22,22.22,59.15,72,516,457,676,624,552,128,0,0,0,1,0
36868,2019-11-15 12:49:42,22.18,59.01,72,516,459,674,624,552,129,0,0,0,1,0
36869,2019-11-15 12:50:02,22.35,59.01,72,514,458,673,625,551,128,0,0,0,1,0
36870,2019-11-15 12:50:22,22.33,59.1,73,514,460,673,625,550,130,0,0,0,1,0
36871,2019-11-15 12:50:42,22.2,59.13,72,514,456,673,623,550,128,0,0,0,1,0
36872,2019-11-15 12:51:02,22.23,58.95,74,515,455,672,623,551,130,0,0,0,1,0
36873,2019-11-15 12:51:22,22.38,59.04,74,514,454,674,623,550,130,0,0,0,1,0
36874,2019-11-15 12:51:42,22.3,58.94,75,513,458,674,622,549,130,0,0,0,1,0
36875,2019-11-15 12:52:02,22.36,58.97,74,515,456,673,624,550,133,0,0,0,1,0
36876,2019-11-15 12:52:22,22.41,58.92,76,513,458,674,623,550,132,0,0,0,1,0
36877,2019-11-15 12:52:42,22.54,58.83,75,514,454,672,623,547,130,0,0,0,1,0
36878,2019-11-15 12:53:02,22.52,58.71,75,513,452,670,624,547,133,0,0,0,0,0
36879,2019-11-15 12:53:22,22.49,58.62,75,515,455,672,621,546,132,0,0,0,0,0
36880,2019-11-15 12:53:42,22.48,58.59,72,514,455,671,623,551,134,0,0,0,0,0
36881,2019-11-15 12:54:02,22.3,58.78,72,515,457,672,622,549,134,0,0,0,0,0
36882,2019-11-15 12:54:22,22.39,58.56,74,514,458,671,624,548,134,0,0,0,0,0
36883,2019-11-15 12:54:42,22.46,58.69,72,514,457,672,623,549,134,0,0,0,0,0
36884,2019-11-15 12:55:02,22.32,58.58,73,515,454,670,624,549,132,0,0,0,0,0
36885,2019-11-15 12:55:22,22.44,58.62,73,514,455,671,621,547,132,0,0,0,0,0
36886,2019-11-15 12:55:42,22.55,58.52,74,514,457,671,623,549,134,0,0,0,0,0
36887,2019-11-15 12:56:02,22.47,58.65,73,514,455,672,622,548,133,0,0,0,0,0
36888,2019-11-15 12:56:22,22.42,58.62,73,515,457,673,621,547,132,0,0,0,0,0
36889,2019-11-15 12:56:42,22.34,58.43,71,514,454,672,621,547,133,0,0,0,0,0
36890,2019-11-15 12:57:02,22.55,58.6,73,515,455,672,623,547,131,0,0,0,0,0
36891,2019-11-15 12:57:22,22.64,58.43,73,515,454,673,622,548,132,0,0,0,0,0
36892,2019-11-15 12:57:42,22.54,58.13,76,515,456,671,622,549,133,0,0,0,0,0
36893,2019-11-15 12:58:02,22.5,58.28,74,515,452,670,621,548,134,0,0,0,0,0
36894,2019-11-15 12:58:22,22.53,58.37,72,513,455,670,621,546,134,0,0,0,0,0
36895,2019-11-15 12:58:42,22.37,58.52,74,513,454,673,619,546,132,0,0,0,0,0
36896,2019-11-15 12:59:02,22.58,58.46,75,513,453,671,621,547,132,0,0,0,0,0
36897,2019-11-15 12:59:22,22.57,58.41,74,514,454,669,621,547,135,0,0,0,0,0
36898,2019-11-15 12:59:42,22.49,58.21,75,513,455,670,620,548,134,0,0,0,0,0
36899,2019-11-15 13:00:02,22.56,58.05,74,514,455,670,621,546,133,0,0,0,0,0
36900,2019-11-15 13:00:22,22.6,58.31,76,514,457,671,621,547,135,0,0,0,0,0
36901,2019-11-15 13:00:42,22.52,58.36,74,514,454,671,621,546,134,0,0,0,0,0
36902,2019-11-15 13:01:02,22.64,58.21,76,514,453,671,621,545,134,0,0,0,0,0
36903,2019-11-15 13:01:22,22.52,57.95,77,514,454,670,620,546,135,0,0,0,0,0
36904,2019-11-15 13:01:42,22.63,58.07,77,513,453,668,620,545,135,0,0,0,0,0
36905,2019-11-15 13:02:02,22.54,58.0,76,515,452,668,619,546,136,0,0,0,0,0
36906,2019-11-15 13:02:22,22.62,58.28,77,515,453,669,620,544,135,0,0,0,0,0
36907,2019-11-15 13:02:42,22.68,58.09,76,514,452,668,620,543,134,0,0,0,0,0
36908,2019-11-15 13:03:02,22.56,58.28,77,513,453,670,619,544,133,1,0,0,0,0
36909,2019-11-15 13:03:22,22.63,58.38,78,513,452,667,618,545,133,0,0,0,1,0
36910,2019-11-15 13:03:42,22.63,58.33,80,514,452,667,618,544,134,0,0,0,1,0
36911,2019-11-15 13:04:02,22.54,58.29,79,513,452,667,618,542,133,0,0,0,1,1
36912,2019-11-15 13:04:22,22.62,58.36,80,512,452,666,615,541,135,0,0,1,1,0
36913,2019-11-15 13:04:42,22.6,58.25,81,512,452,666,617,543,136,0,0,0,1,0
36914,2019-11-15 13:05:02,22.57,58.36,82,512,452,666,618,543,136,0,0,0,1,0
36915,2019-11-15 13:05:22,22.52,58.42,83,512,453,667,615,540,136,0,0,0,0,0
36916,2019-11-15 13:05:42,22.48,58.3,83,512,453,667,615,541,139,0,0,0,0,0
36917,2019-11-15 13:06:02,22.53,58.55,82,512,451,666,615,541,137,0,0,0,0,0
36918,2019-11-15 13:06:22,22.48,58.64,79,513,450,665,615,540,138,0,0,0,1,0
36919,2019-11-15 13:06:42,22.5,58.4,82,512,450,664,615,539,138,0,0,0,1,0
36920,2019-11-15 13:07:02,22.65,58.47,83,512,451,665,614,539,136,0,0,0,1,0
36921,2019-11-15 13:07:22,22.49,58.45,84,512,450,664,616,539,136,0,0,0,1,0
36922,2019-11-15 13:07:42,22.58,58.52,84,512,449,665,615,538,139,0,0,0,1,0
36923,2019-11-15 13:08:02,22.61,58.61,83,512,447,662,614,538,138,0,0,0,1,0
36924,2019-11-15 13:08:22,22.62,58.5,85,513,448,662,612,539,138,0,0,0,1,0
36925,2019-11-15 13:08:42,22.57,58.54,86,512,453,664,612,538,137,0,0,0,1,0
36926,2019-11-15 13:09:02,22.46,58.57,85,511,452,663,615,537,137,0,0,0,1,0
36927,2019-11-15 13:09:22,22.69,58.93,84,512,452,663,613,538,138,0,0,0,1,0
36928,2019-11-15 13:09:42,22.48,58.82,84,511,449,662,613,539,137,0,1,0,1,0
36929,2019-11-15 13:10:02,22.55,58.85,85,510,447,663,612,538,137,0,0,0,1,0
36930,2019-11-15 13:10:22,22.49,58.7,86,510,453,661,614,535,139,1,0,0,1,0
36931,2019-11-15 13:10:42,22.6,58.78,87,510,451,661,612,534,139,0,0,0,1,0
36932,2019-11-15 13:11:02,22.49,58.68,86,510,448,661,612,535,138,0,0,0,1,0
36933,2019-11-15 13:11:22,22.51,58.64,87,511,446,660,609,537,139,0,0,0,1,0
36934,2019-11-15 13:11:42,22.59,58.8,89,511,445,661,611,536,140,0,0,0,1,0
36935,2019-11-15 13:12:02,22.52,58.68,90,511,446,659,609,532,141,0,0,0,1,0
36936,2019-11-15 13:12:22,22.5,58.92,88,510,448,660,609,534,140,0,0,0,0,0
36937,2019-11-15 13:12:42,22.57,58.63,85,512,446,659,610,536,141,0,0,0,0,0
36938,2019-11-15 13:13:02,22.61,58.56,84,511,446,661,612,533,140,0,0,0,0,0
36939,2019-11-15 13:13:22,22.82,58.47,86,511,446,661,611,535,141,0,0,0,1,0
36940,2019-11-15 13:13:42,22.74,58.34,86,511,445,660,610,533,141,0,0,0,1,0
36941,2019-11-15 13:14:02,22.69,58.3,86,510,446,662,610,533,140,0,0,0,1,1
36942,2019-11-15 13:14:22,22.74,58.34,88,511,445,661,609,532,141,0,0,1,1,0
36943,2019-11-15 13:14:42,22.77,58.44,89,511,443,660,610,534,140,0,0,0,1,0
36944,2019-11-15 13:15:02,22.68,58.73,90,510,449,659,610,533,142,0,0,0,1,0
36945,2019-11-15 13:15:22,22.61,58.45,89,510,445,658,611,533,140,0,0,0,1,0
36946,2019-11-15 13:15:42,22.62,58.41,88,509,447,659,609,531,141,0,0,0,1,0
36947,2019-11-15 13:16:02,22.68,58.7,89,510,444,657,609,532,140,0,0,0,1,0
36948,2019-11-15 13:16:22,22.63,58.66,92,510,446,659,606,531,140,0,0,0,1,0
36949,2019-11-15 13:16:42,22.77,58.7,91,510,443,657,608,531,141,0,0,0,1,0
36950,2019-11-15 13:17:02,22.57,58.81,91,510,442,659,610,531,142,0,0,0,1,0
36951,2019-11-15 13:17:22,22.47,58.69,90,510,440,658,609,533,142,0,0,0,1,0
36952,2019-11-15 13:17:42,22.73,58.66,92,510,444,657,606,530,142,0,0,0,1,0
36953,2019-11-15 13:18:02,22.81,58.69,93,510,445,657,607,531,141,0,0,0,1,0
36954,2019-11-15 13:18:22,22.75,58.42,92,509,447,657,606,531,142,0,0,1,1,0
36955,2019-11-15 13:18:42,22.73,58.35,93,510,444,655,607,529,142,0,0,1,1,0
36956,2019-11-15 13:19:02,22.8,58.62,93,509,446,656,606,528,142,0,0,0,1,0
36957,2019-11-15 13:19:22,22.74,58.73,91,509,444,655,605,527,143,0,0,0,1,0
36958,2019-11-15 13:19:42,22.63,58.75,95,509,439,655,605,525,144,0,0,0,1,0
36959,2019-11-15 13:20:02,22.66,59.1,96,509,438,655,604,529,143,0,0,0,1,0
36960,2019-11-15 13:20:22,22.47,58.85,95,507,438,654,604,526,144,0,0,0,0,0
36961,2019-11-15 13:20:42,22.53,58.97,92,509,434,653,604,525,144,0,0,0,0,0
36962,2019-11-15 13:21:02,22.49,59.06,95,509,432,652,607,525,143,0,0,0,0,0
36963,2019-11-15 13:21:22,22.57,58.94,93,508,433,652,602,525,144,0,0,0,0,0
36964,2019-11-15 13:21:42,22.59,58.89,94,508,433,653,604,526,146,0,0,0,0,0
36965,2019-11-15 13:22:02,22.51,58.93,91,508,433,653,602,525,146,0,0,0,0,0
36966,2019-11-15 13:22:22,22.54,58.82,90,508,428,650,602,524,145,0,0,0,0,0
36967,2019-11-15 13:22:42,22.61,58.73,94,510,428,651,602,522,144,0,0,0,0,0
36968,2019-11-15 13:23:02,22.64,59.01,94,509,425,649,602,521,143,0,0,0,0,0
36969,2019-11-15 13:23:22,22.69,59.03,92,508,425,652,602,523,146,0,0,0,0,0
36970,2019-11-15 13:23:42,22.75,58.57,94,508,426,651,603,523,145,0,0,0,0,0
36971,2019-11-15 13:24:02,22.85,58.84,92,510,428,650,602,524,145,0,0,0,0,0
36972,2019-11-15 13:24:22,22.7,58.77,93,508,431,650,601,522,144,0,0,0,0,0
36973,2019-11-15 13:24:42,22.67,58.69,94,509,430,652,601,523,146,0,0,0,0,0
36974,2019-11-15 13:25:02,22.59,58.69,94,510,430,650,602,522,145,0,0,0,0,0
36975,2019-11-15 13:25:22,22.75,58.46,93,508,430,650,601,525,145,0,0,0,0,0
36976,2019-11-15 13:25:42,22.85,58.59,92,509,427,649,601,524,145,0,0,0,0,0
36977,2019-11-15 13:26:02,22.79,58.76,94,510,428,650,600,522,145,0,0,0,0,0
36978,2019-11-15 13:26:22,22.74,58.62,92,509,429,651,600,520,145,0,0,0,0,0
36979,2019-11-15 13:26:42,22.81,58.58,92,509,427,650,600,520,145,0,0,0,0,0
36980,2019-11-15 13:27:02,22.81,58.66,95,508,425,649,599,523,147,0,0,0,0,0
36981,2019-11-15 13:27:22,22.9,58.52,95,508,423,650,601,520,145,0,0,0,0,0
36982,2019-11-15 13:27:42,22.78,58.73,96,509,422,648,600,522,146,0,0,0,0,0
36983,2019-11-15 13:28:02,22.82,58.76,96,507,424,648,600,521,147,0,0,0,0,0
36984,2019-11-15 13:28:22,22.75,58.67,95,508,423,648,599,523,146,0,0,0,0,0
36985,2019-11-15 13:28:42,22.82,58.73,94,508,423,648,601,520,147,0,0,0,0,0
36986,2019-11-15 13:29:02,22.75,58.65,96,509,422,648,599,520,146,0,0,0,0,0
36987,2019-11-15 13:29:30,22.8,58.53,94,509,421,648,598,519,147,0,0,0,0,0
36988,2019-11-15 13:29:42,22.69,58.65,98,508,417,646,598,519,148,0,0,0,0,0
36989,2019-11-15 13:30:02,22.74,58.64,96,507,415,647,598,518,148,0,0,0,0,0
36990,2019-11-15 13:30:22,23.0,58.64,95,507,418,648,596,516,147,1,0,0,0,0
36991,2019-11-15 13:30:42,22.98,58.4,97,509,421,645,598,519,147,0,1,0,0,0
36992,2019-11-15 13:31:02,22.96,58.24,98,508,424,647,600,518,147,0,0,0,0,0
36993,2019-11-15 13:31:22,22.88,58.29,98,509,425,648,599,519,149,0,0,0,0,0
36994,2019-11-15 13:31:42,22.84,58.43,98,508,426,647,600,516,148,0,0,0,0,0
36995,2019-11-15 13:32:03,22.87,58.59,98,508,425,650,598,519,147,0,0,0,0,1
36996,2019-11-15 13:32:22,22.79,58.62,97,507,420,647,597,520,148,0,0,0,0,0
36997,2019-11-15 13:32:42,22.9,58.72,98,508,420,647,600,519,148,0,0,0,0,0
36998,2019-11-15 13:33:02,22.71,58.7,97,509,421,648,597,519,148,0,0,0,0,0
36999,2019-11-15 13:33:22,22.7,59.04,99,508,420,645,598,517,148,0,0,0,0,0
37000,2019-11-15 13:33:42,22.81,58.89,97,508,420,643,597,518,148,0,0,0,0,0
37001,2019-11-15 13:34:02,22.84,58.95,98,508,422,646,597,518,146,0,0,0,0,0
37002,2019-11-15 13:34:22,22.59,58.74,98,507,422,647,598,518,148,0,0,0,0,0
37003,2019-11-15 13:34:42,22.77,58.75,100,507,422,648,597,516,147,0,0,0,0,0
37004,2019-11-15 13:35:02,22.75,58.8,98,508,420,647,598,517,149,0,0,1,0,0
37005,2019-11-15 13:35:22,22.98,58.83,97,507,419,646,597,520,150,0,0,0,0,0
37006,2019-11-15 13:35:42,22.87,58.86,99,508,423,649,596,518,147,0,1,0,0,0
37007,2019-11-15 13:36:02,22.78,58.95,96,509,423,648,598,521,148,0,0,0,0,0
37008,2019-11-15 13:36:22,22.76,58.98,99,507,426,648,599,520,149,0,0,0,0,0
37009,2019-11-15 13:36:42,22.74,58.81,100,507,424,647,599,518,149,0,0,0,0,0
37010,2019-11-15 13:37:02,22.79,59.02,100,507,421,647,597,518,149,0,0,0,0,0
37011,2019-11-15 13:37:22,22.76,58.75,98,508,424,647,597,515,148,0,0,0,0,0
37012,2019-11-15 13:37:42,22.75,58.83,99,509,425,647,596,519,150,0,0,0,0,0
37013,2019-11-15 13:38:02,22.79,58.76,100,508,425,647,597,519,149,0,0,0,0,0
37014,2019-11-15 13:38:22,22.9,58.88,98,508,426,648,599,517,151,0,0,0,0,0
37015,2019-11-15 13:38:42,22.82,58.67,99,507,424,647,597,520,149,0,0,0,0,0
37016,2019-11-15 13:39:02,22.73,58.6,99,509,423,648,598,514,149,0,0,0,1,0
37017,2019-11-15 13:39:22,22.84,58.65,98,507,422,646,596,518,147,0,0,0,1,0
37018,2019-11-15 13:39:42,22.76,58.67,101,507,422,645,600,516,148,0,0,0,1,0
37019,2019-11-15 13:40:02,22.64,58.7,101,507,419,647,596,520,149,0,0,0,1,0
37020,2019-11-15 13:40:22,22.83,58.45,102,507,420,646,596,515,149,0,0,0,1,0
37021,2019-11-15 13:40:42,22.78,58.47,103,506,418,645,595,517,149,0,0,0,1,0
37022,2019-11-15 13:41:02,22.88,58.69,101,508,414,646,595,515,149,0,0,0,1,0
37023,2019-11-15 13:41:22,22.86,58.75,100,507,420,644,597,515,149,0,0,0,1,0
37024,2019-11-15 13:41:42,22.86,58.55,104,507,420,645,594,516,148,0,0,0,1,0
37025,2019-11-15 13:42:02,22.91,58.88,102,507,418,645,595,516,149,0,0,0,0,0
37026,2019-11-15 13:42:22,22.62,59.12,102,507,418,645,593,518,149,0,0,0,0,0
37027,2019-11-15 13:42:42,22.8,59.01,100,507,418,646,595,516,149,0,0,0,0,0
37028,2019-11-15 13:43:02,22.73,59.15,98,507,423,646,596,515,151,0,0,0,0,0
37029,2019-11-15 13:43:22,22.61,58.81,101,507,423,647,596,518,150,0,0,0,0,0
37030,2019-11-15 13:43:42,22.76,58.87,99,507,421,645,595,517,149,0,0,0,1,0
37031,2019-11-15 13:44:02,22.73,59.17,102,508,418,644,596,517,149,0,0,0,1,0
37032,2019-11-15 13:44:22,22.71,59.16,101,508,417,645,593,513,150,0,0,0,1,0
37033,2019-11-15 13:44:42,22.74,59.04,102,507,419,646,594,515,149,0,0,0,1,0
37034,2019-11-15 13:45:02,22.85,59.04,101,506,419,644,596,513,149,0,0,0,0,0
37035,2019-11-15 13:45:22,22.56,58.9,100,506,420,645,595,516,150,0,0,0,0,0
37036,2019-11-15 13:45:42,22.8,58.98,99,507,420,645,594,517,150,0,0,0,0,0
37037,2019-11-15 13:46:02,22.78,59.07,98,507,423,644,595,516,151,0,0,0,0,0
37038,2019-11-15 13:46:22,22.73,58.95,101,507,423,646,595,516,151,0,0,0,0,0
37039,2019-11-15 13:46:42,22.67,58.97,100,507,416,646,597,516,149,0,0,0,0,0
37040,2019-11-15 13:47:02,22.72,58.92,101,508,419,645,595,518,151,0,0,0,0,0
37041,2019-11-15 13:47:22,22.71,59.05,100,506,421,646,596,517,150,0,0,0,0,0
37042,2019-11-15 13:47:42,22.81,58.86,101,507,423,645,597,519,151,0,0,0,0,0
37043,2019-11-15 13:48:02,22.77,58.76,99,507,425,645,595,517,151,0,0,0,0,0
37044,2019-11-15 13:48:22,22.83,58.59,103,506,421,644,596,516,148,0,0,0,0,0
37045,2019-11-15 13:48:42,22.85,58.73,101,507,421,644,595,514,151,0,0,0,0,0
37046,2019-11-15 13:49:02,22.78,58.61,101,508,422,645,595,515,151,0,0,0,0,0
37047,2019-11-15 13:49:22,22.82,58.92,101,507,420,643,596,518,151,0,0,0,0,0
37048,2019-11-15 13:49:42,22.71,58.72,101,509,417,645,594,518,151,0,0,0,0,0
37049,2019-11-15 13:50:02,22.5,58.84,98,507,415,646,596,515,151,0,0,0,0,0
37050,2019-11-15 13:50:22,22.85,59.19,102,506,418,645,596,515,152,0,0,0,0,0
37051,2019-11-15 13:50:42,22.71,59.1,103,507,420,646,595,516,152,0,1,0,0,0
37052,2019-11-15 13:51:02,22.65,59.34,102,507,422,644,594,515,151,0,0,0,0,0
37053,2019-11-15 13:51:22,22.46,59.31,99,507,421,644,595,516,151,0,0,0,0,0
37054,2019-11-15 13:51:42,22.54,58.9,101,507,417,644,597,517,150,0,0,0,0,0
37055,2019-11-15 13:52:02,22.7,58.85,98,507,420,644,596,517,150,0,0,0,0,0
37056,2019-11-15 13:52:22,22.67,58.87,100,507,422,644,596,515,150,0,0,0,0,0
37057,2019-11-15 13:52:42,22.69,58.92,99,507,421,643,594,514,148,0,0,0,0,0
37058,2019-11-15 13:53:02,22.77,58.91,101,507,419,643,595,514,151,0,0,0,0,0
37059,2019-11-15 13:53:22,22.65,59.16,103,507,422,646,595,515,152,0,0,0,0,0
37060,2019-11-15 13:53:42,22.72,59.06,102,506,423,645,596,517,152,0,0,0,0,0
37061,2019-11-15 13:54:02,22.7,59.01,102,507,423,648,597,515,150,0,0,0,0,0
37062,2019-11-15 13:54:22,22.7,59.02,101,507,424,644,595,516,150,0,0,0,0,0
37063,2019-11-15 13:54:42,22.84,59.02,104,507,419,646,595,514,151,0,0,0,0,0
37064,2019-11-15 13:55:02,22.61,59.05,101,507,420,643,594,516,150,0,0,0,0,0
37065,2019-11-15 13:55:22,22.58,59.32,101,507,424,645,594,517,152,0,0,0,0,0
37066,2019-11-15 13:55:42,22.71,59.21,101,507,422,643,597,516,152,0,0,0,0,0
37067,2019-11-15 13:56:02,22.69,58.86,100,508,423,645,597,513,153,0,0,0,0,0
37068,2019-11-15 13:56:22,22.85,58.92,101,508,420,645,595,514,150,0,0,0,0,0
37069,2019-11-15 13:56:42,22.83,58.82,102,506,422,644,596,516,150,0,0,0,0,0
37070,2019-11-15 13:57:02,22.77,58.65,101,507,423,646,595,516,149,0,0,0,0,0
37071,2019-11-15 13:57:22,22.75,58.69,100,507,423,643,596,518,151,0,0,0,0,0
37072,2019-11-15 13:57:42,22.79,59.02,98,507,425,646,595,517,151,0,0,0,0,0
37073,2019-11-15 13:58:02,22.73,59.07,100,508,425,645,595,518,152,0,0,1,0,0
37074,2019-11-15 13:58:22,22.91,58.96,104,507,420,645,594,516,152,0,0,1,0,0
37075,2019-11-15 13:58:42,22.75,58.8,103,507,422,644,594,516,151,0,0,1,0,0
37076,2019-11-15 13:59:02,22.9,58.85,102,507,420,644,594,518,153,0,0,0,0,0
37077,2019-11-15 13:59:22,22.75,58.86,102,507,422,644,595,516,153,0,0,0,0,0
37078,2019-11-15 13:59:42,22.69,58.97,102,507,419,644,594,516,151,0,0,0,0,0
37079,2019-11-15 14:00:02,22.81,58.73,103,507,422,643,598,514,152,0,0,0,0,0
37080,2019-11-15 14:00:22,22.86,58.4,101,506,422,645,594,515,152,0,0,0,0,0
37081,2019-11-15 14:00:42,22.89,58.62,102,507,421,641,594,517,153,0,0,0,0,0
37082,2019-11-15 14:01:02,22.92,58.64,104,506,421,642,595,516,152,0,0,0,0,0
37083,2019-11-15 14:01:22,22.84,58.65,103,507,422,643,596,516,153,0,0,0,0,0
37084,2019-11-15 14:01:42,22.82,58.8,102,506,420,645,595,516,151,0,0,0,0,0
37085,2019-11-15 14:02:02,22.73,59.04,100,507,423,645,595,517,152,0,0,0,0,0
37086,2019-11-15 14:02:22,22.73,58.79,100,507,423,645,596,517,152,0,0,0,0,0
37087,2019-11-15 14:02:42,22.75,58.58,101,508,426,646,597,518,152,0,0,0,0,0
37088,2019-11-15 14:03:02,22.89,58.88,103,507,425,645,597,519,150,0,0,0,0,0
37089,2019-11-15 14:03:22,22.83,58.8,100,508,422,645,598,518,151,0,0,0,0,0
37090,2019-11-15 14:03:42,22.8,58.54,101,509,426,645,596,519,151,0,0,0,0,0
37091,2019-11-15 14:04:02,22.86,58.64,101,506,423,646,592,518,151,0,0,0,0,0
37092,2019-11-15 14:04:22,22.76,58.52,100,508,423,643,598,518,152,0,0,0,0,0
37093,2019-11-15 14:04:42,22.91,58.21,101,507,424,646,598,516,152,0,0,0,0,0
37094,2019-11-15 14:05:02,22.83,58.27,103,508,426,646,596,518,153,0,0,0,0,0
37095,2019-11-15 14:05:22,22.94,58.25,101,506,423,645,596,516,151,0,0,0,0,0
37096,2019-11-15 14:05:42,22.93,58.28,102,508,424,646,597,517,151,0,0,0,0,0
37097,2019-11-15 14:06:02,22.9,58.16,102,508,423,645,597,517,151,0,0,0,0,0
37098,2019-11-15 14:06:22,23.01,58.02,100,506,427,644,599,517,152,0,0,0,0,0
37099,2019-11-15 14:06:42,22.9,57.91,101,506,424,645,597,517,152,0,0,0,0,0
37100,2019-11-15 14:07:02,23.06,58.12,102,507,422,647,596,519,151,0,0,0,0,0
37101,2019-11-15 14:07:22,23.03,57.95,100,507,424,646,596,518,153,0,0,0,0,0
37102,2019-11-15 14:07:42,23.08,58.02,100,506,428,647,597,518,150,0,0,0,0,0
37103,2019-11-15 14:08:02,23.06,58.04,100,508,425,646,598,519,152,0,0,0,0,0
37104,2019-11-15 14:08:22,23.1,57.99,101,507,427,646,598,519,153,0,0,0,0,0
37105,2019-11-15 14:08:42,23.11,58.07,102,508,424,646,597,519,152,0,0,0,0,0
37106,2019-11-15 14:09:02,22.88,58.1,100,507,421,645,598,519,151,0,0,0,0,0
37107,2019-11-15 14:09:22,22.94,58.2,103,507,424,645,597,518,151,0,0,0,0,0
37108,2019-11-15 14:09:42,22.84,58.27,103,508,425,648,598,519,151,0,0,0,0,0
37109,2019-11-15 14:10:02,22.9,58.3,103,507,422,646,598,519,150,0,0,0,0,0
37110,2019-11-15 14:10:22,23.1,58.34,102,508,422,644,597,519,152,0,0,0,0,0
37111,2019-11-15 14:10:42,22.9,58.27,101,506,419,645,596,516,152,0,0,0,0,0
37112,2019-11-15 14:11:02,22.94,58.19,102,507,421,645,597,517,155,0,0,0,0,0
37113,2019-11-15 14:11:22,23.03,57.98,101,507,425,646,596,519,152,0,0,0,0,0
37114,2019-11-15 14:11:42,23.0,58.1,103,505,422,644,598,519,152,0,0,0,0,0
37115,2019-11-15 14:12:02,23.01,58.11,102,506,423,646,598,518,152,0,0,0,0,0
37116,2019-11-15 14:12:22,23.02,58.1,101,507,424,646,597,519,153,0,0,0,0,0
37117,2019-11-15 14:12:42,22.9,58.1,102,507,427,646,597,518,153,0,0,0,0,0
37118,2019-11-15 14:13:02,22.88,58.14,103,507,426,646,597,520,153,0,0,0,0,0
37119,2019-11-15 14:13:22,22.91,58.26,102,507,425,644,596,519,153,0,0,0,0,0
37120,2019-11-15 14:13:42,22.99,58.04,101,506,425,644,596,518,152,0,0,0,0,0
37121,2019-11-15 14:14:02,22.99,58.1,101,507,424,647,598,519,153,0,0,0,0,0
37122,2019-11-15 14:14:22,22.92,58.14,103,508,421,646,599,519,152,0,0,0,0,0
37123,2019-11-15 14:14:42,23.0,58.21,102,508,422,647,596,517,151,0,0,0,0,0
37124,2019-11-15 14:15:02,23.07,57.93,102,507,419,646,598,517,152,0,0,0,0,0
37125,2019-11-15 14:15:22,23.01,57.9,103,508,424,647,597,519,152,0,0,0,0,0
37126,2019-11-15 14:15:42,23.05,58.03,104,506,426,645,597,520,152,0,0,0,0,0
37127,2019-11-15 14:16:02,22.97,57.99,104,507,428,648,598,520,153,0,0,0,0,0
37128,2019-11-15 14:16:22,23.09,58.24,103,508,427,646,597,517,152,0,0,0,0,0
37129,2019-11-15 14:16:42,23.09,58.25,102,509,425,648,597,518,152,1,0,0,0,0
37130,2019-11-15 14:17:02,23.01,57.95,103,508,428,647,597,517,151,0,0,0,0,0
37131,2019-11-15 14:17:22,22.9,58.04,103,507,426,645,599,520,152,0,0,0,0,0
37132,2019-11-15 14:17:42,22.91,58.35,102,507,425,647,595,517,151,0,0,0,0,0
37133,2019-11-15 14:18:02,23.08,58.33,103,507,424,646,596,518,154,0,0,0,0,0
37134,2019-11-15 14:18:22,22.99,58.28,104,508,425,646,597,517,153,0,0,0,0,0
37135,2019-11-15 14:18:42,22.94,58.06,104,507,426,645,596,517,153,0,0,0,0,0
37136,2019-11-15 14:19:02,22.94,58.11,102,507,426,645,598,516,153,0,0,0,0,0
37137,2019-11-15 14:19:22,22.99,58.17,104,508,426,646,597,518,154,0,0,0,0,0
37138,2019-11-15 14:19:42,23.08,58.16,103,507,426,646,597,518,152,0,0,0,0,0
37139,2019-11-15 14:20:02,22.98,57.93,104,507,427,645,598,519,153,0,0,0,0,0
37140,2019-11-15 14:20:22,23.07,57.83,102,507,429,647,596,520,153,0,0,0,0,0
37141,2019-11-15 14:20:42,22.98,57.84,103,506,427,648,597,520,153,0,0,0,0,0
37142,2019-11-15 14:21:02,23.04,57.62,102,507,428,647,598,518,151,0,0,0,0,0
37143,2019-11-15 14:21:22,23.04,57.79,101,508,429,647,600,520,151,0,0,0,0,0
37144,2019-11-15 14:21:42,22.98,57.71,102,507,428,648,598,518,151,0,0,0,0,0
37145,2019-11-15 14:22:02,23.0,57.79,103,508,428,647,597,518,151,0,0,0,0,0
37146,2019-11-15 14:22:22,23.0,57.46,103,507,428,648,598,519,152,0,0,0,0,0
37147,2019-11-15 14:22:42,23.24,57.81,103,508,428,647,599,521,151,0,0,0,0,0
37148,2019-11-15 14:23:02,23.04,57.79,102,507,425,648,598,519,151,0,0,0,0,0
37149,2019-11-15 14:23:22,23.05,58.14,101,507,427,647,598,519,152,0,0,0,0,0
37150,2019-11-15 14:23:42,22.96,58.16,101,506,427,646,600,519,153,0,0,0,0,0
37151,2019-11-15 14:24:02,22.84,58.06,102,508,427,646,599,519,152,0,0,0,0,0
37152,2019-11-15 14:24:22,22.93,58.23,102,508,426,647,597,519,150,0,0,0,0,0
37153,2019-11-15 14:24:42,23.0,58.26,103,508,426,647,598,520,150,0,0,0,0,0
37154,2019-11-15 14:25:02,23.05,57.85,102,507,424,647,600,520,152,0,0,0,0,0
37155,2019-11-15 14:25:22,23.07,57.91,102,507,426,648,599,521,152,0,0,0,0,0
37156,2019-11-15 14:25:42,23.09,57.98,102,508,425,646,599,520,151,0,0,0,0,0
37157,2019-11-15 14:26:02,22.99,58.21,101,508,425,649,599,519,151,0,0,0,0,0
37158,2019-11-15 14:26:22,23.0,58.11,101,507,428,650,599,519,150,0,0,0,0,0
37159,2019-11-15 14:26:42,22.98,58.04,100,508,428,647,599,520,152,0,0,0,0,0
37160,2019-11-15 14:27:02,23.05,58.16,103,507,427,649,598,520,154,0,0,0,0,0
37161,2019-11-15 14:27:22,23.01,57.84,103,507,427,647,601,521,153,0,0,0,0,0
37162,2019-11-15 14:27:42,22.92,57.91,104,507,428,646,601,520,153,0,0,0,0,0
37163,2019-11-15 14:28:02,22.98,58.0,102,506,430,648,600,520,151,0,0,0,0,0
37164,2019-11-15 14:28:22,22.92,58.02,103,507,431,648,598,518,151,0,0,0,0,0
37165,2019-11-15 14:28:42,22.98,58.2,104,508,430,647,598,519,152,0,0,0,0,0
37166,2019-11-15 14:29:02,23.07,57.84,103,507,432,647,599,520,152,0,0,0,0,0
37167,2019-11-15 14:29:22,22.99,57.55,102,506,431,649,600,520,151,0,0,0,0,0
37168,2019-11-15 14:29:42,23.15,57.79,103,507,431,648,597,520,150,0,0,0,0,0
37169,2019-11-15 14:30:02,23.13,57.91,103,508,429,649,599,519,152,0,0,0,0,0
37170,2019-11-15 14:30:22,22.98,57.83,103,508,429,648,599,517,150,0,0,0,0,0
37171,2019-11-15 14:30:42,22.94,58.07,102,508,429,647,598,517,150,0,0,0,0,0
37172,2019-11-15 14:31:02,23.05,58.17,102,508,427,646,598,519,151,0,0,0,0,0
37173,2019-11-15 14:31:22,23.08,58.16,102,508,428,647,597,518,150,0,0,0,0,0
37174,2019-11-15 14:31:42,23.08,58.02,103,508,428,647,598,519,150,0,0,0,0,0
37175,2019-11-15 14:32:02,23.07,57.83,102,507,428,647,599,520,152,0,0,0,0,0
37176,2019-11-15 14:32:22,23.01,57.92,104,508,434,648,599,517,152,0,1,0,0,0
37177,2019-11-15 14:32:42,23.0,58.03,102,507,431,647,599,520,151,0,0,0,0,0
37178,2019-11-15 14:33:02,22.97,57.88,103,508,432,645,599,520,150,0,0,0,0,0
37179,2019-11-15 14:33:22,23.06,57.73,104,506,431,648,599,518,151,0,0,0,0,0
37180,2019-11-15 14:33:42,23.17,57.89,104,507,427,648,597,519,152,0,0,0,0,0
37181,2019-11-15 14:34:02,23.02,57.96,104,507,429,647,599,519,153,0,0,0,0,0
37182,2019-11-15 14:34:22,23.0,57.98,104,508,430,648,600,520,150,0,0,0,0,0
37183,2019-11-15 14:34:42,23.08,58.01,103,508,431,648,600,520,150,0,0,0,0,0
37184,2019-11-15 14:35:02,23.01,58.03,103,508,433,648,601,520,149,0,0,0,0,0
37185,2019-11-15 14:35:22,23.06,57.99,101,508,430,647,599,520,150,0,0,0,0,0
37186,2019-11-15 14:35:42,23.01,57.72,103,507,429,648,601,520,152,0,0,0,0,0
37187,2019-11-15 14:36:02,23.04,57.58,105,507,436,649,597,519,149,0,0,0,0,0
37188,2019-11-15 14:36:22,23.24,57.87,103,507,432,649,598,518,149,0,0,0,0,0
37189,2019-11-15 14:36:42,23.04,57.7,101,506,429,649,600,520,151,0,0,0,0,0
37190,2019-11-15 14:37:02,23.01,57.75,103,507,428,649,600,520,150,0,0,0,0,0
37191,2019-11-15 14:37:22,22.98,57.9,103,507,430,648,598,521,153,0,0,0,0,0
37192,2019-11-15 14:37:42,22.97,57.66,102,507,429,648,600,519,152,0,0,0,0,0
37193,2019-11-15 14:38:02,23.11,57.54,102,507,430,647,599,520,153,0,0,0,0,0
37194,2019-11-15 14:38:22,23.08,57.48,104,507,430,648,599,517,153,0,0,0,0,0
37195,2019-11-15 14:38:42,23.06,57.75,102,509,431,647,598,518,152,0,0,0,0,0
37196,2019-11-15 14:39:02,23.11,57.56,105,508,433,648,598,519,151,0,0,0,0,0
37197,2019-11-15 14:39:22,23.17,57.52,102,507,431,647,600,520,152,0,0,0,0,0
37198,2019-11-15 14:39:42,23.13,57.66,103,507,430,648,599,521,150,0,0,0,0,0
37199,2019-11-15 14:40:02,23.19,57.53,104,506,431,648,600,520,150,0,0,0,0,0
37200,2019-11-15 14:40:22,23.16,57.3,105,507,432,649,600,520,152,0,0,0,0,0
37201,2019-11-15 14:40:42,23.17,57.54,103,507,432,647,601,520,151,0,0,1,0,0
37202,2019-11-15 14:41:02,23.11,57.51,102,506,430,648,599,520,151,0,0,0,0,0
37203,2019-11-15 14:41:22,23.13,57.76,104,507,431,649,600,519,151,0,0,0,0,0
37204,2019-11-15 14:41:42,23.08,57.76,103,507,430,648,600,519,152,0,0,0,0,0
37205,2019-11-15 14:42:02,23.04,57.55,102,507,429,648,600,518,152,0,0,0,0,0
37206,2019-11-15 14:42:22,23.06,57.72,105,507,433,649,598,518,150,0,0,0,0,0
37207,2019-11-15 14:42:42,23.2,57.74,103,506,429,647,598,522,151,0,0,0,0,0
37208,2019-11-15 14:43:02,23.05,57.46,105,507,433,647,600,519,151,0,0,0,0,0
37209,2019-11-15 14:43:22,23.15,57.84,105,507,432,647,598,520,150,0,0,0,0,0
37210,2019-11-15 14:43:42,23.04,57.72,103,507,432,648,599,520,152,0,0,0,0,0
37211,2019-11-15 14:44:02,23.11,57.61,103,508,435,648,598,520,152,0,0,0,0,0
37212,2019-11-15 14:44:22,23.14,57.33,105,508,432,648,599,520,151,0,0,0,0,0
37213,2019-11-15 14:44:42,23.17,57.5,101,506,432,648,600,520,152,0,0,0,0,0
37214,2019-11-15 14:45:02,23.13,57.32,103,507,431,647,598,520,152,0,0,0,0,0
37215,2019-11-15 14:45:22,23.26,57.18,102,507,432,650,601,520,150,0,0,0,0,0
37216,2019-11-15 14:45:42,23.28,57.16,103,508,433,647,600,521,151,0,0,0,0,0
37217,2019-11-15 14:46:02,23.24,57.63,103,508,432,647,601,520,151,0,0,0,0,1
37218,2019-11-15 14:46:22,23.15,57.58,103,506,429,647,599,519,151,0,0,0,0,1
37219,2019-11-15 14:46:42,23.16,57.57,103,507,430,647,598,520,152,1,0,0,0,1
37220,2019-11-15 14:47:02,23.13,57.71,105,506,432,649,599,521,153,1,0,0,0,0
37221,2019-11-15 14:47:22,23.19,57.48,103,506,431,649,598,520,151,0,0,0,0,0
37222,2019-11-15 14:47:42,23.28,57.22,104,506,432,650,600,519,151,0,0,0,0,0
37223,2019-11-15 14:48:02,23.16,57.09,103,507,430,648,600,517,150,0,0,0,0,0
37224,2019-11-15 14:48:22,23.27,57.3,104,506,431,646,601,521,151,0,0,0,0,0
37225,2019-11-15 14:48:42,23.13,57.34,103,508,430,648,600,517,152,0,0,0,0,0
37226,2019-11-15 14:49:02,23.17,57.33,102,508,431,649,599,521,150,0,0,0,0,0
37227,2019-11-15 14:49:22,23.15,57.09,100,507,435,648,598,520,152,0,0,0,0,0
37228,2019-11-15 14:49:42,23.19,56.88,100,507,434,649,600,519,152,0,0,0,0,0
37229,2019-11-15 14:50:02,23.24,56.97,104,506,429,649,600,521,151,0,0,0,0,0
37230,2019-11-15 14:50:22,23.38,57.42,104,507,430,649,601,520,151,0,0,0,0,0
37231,2019-11-15 14:50:42,23.28,57.29,103,505,433,648,601,521,151,0,0,0,0,0
37232,2019-11-15 14:51:02,23.27,57.56,106,507,431,649,600,521,151,1,0,0,0,0
37233,2019-11-15 14:51:22,23.2,57.49,104,507,432,649,600,521,151,0,0,0,0,0
37234,2019-11-15 14:51:42,23.17,57.3,103,506,432,647,601,519,153,0,0,0,0,0
37235,2019-11-15 14:52:02,23.25,57.19,104,507,430,648,598,519,151,0,0,0,0,0
37236,2019-11-15 14:52:22,23.19,57.04,104,507,431,649,600,521,151,0,0,0,0,0
37237,2019-11-15 14:52:42,23.36,57.02,103,508,433,650,599,521,151,0,0,0,0,0
37238,2019-11-15 14:53:02,23.35,57.06,105,507,432,650,600,522,150,0,0,0,0,0
37239,2019-11-15 14:53:22,23.31,57.14,103,508,432,649,599,521,149,0,0,0,0,0
37240,2019-11-15 14:53:42,23.27,57.16,103,508,433,649,600,523,149,0,0,0,0,0
37241,2019-11-15 14:54:02,23.31,57.28,104,508,434,649,599,522,150,0,0,0,0,0
37242,2019-11-15 14:54:22,23.32,57.27,104,508,434,649,600,522,152,0,0,1,0,0
37243,2019-11-15 14:54:42,23.43,57.51,103,507,433,649,601,518,152,0,0,1,0,0
37244,2019-11-15 14:55:02,23.37,57.17,104,507,433,648,599,519,148,0,0,1,0,0
37245,2019-11-15 14:55:22,23.31,57.2,104,507,432,648,599,521,149,0,0,1,0,0
37246,2019-11-15 14:55:42,23.31,57.46,103,506,432,648,599,520,152,0,0,1,0,0
37247,2019-11-15 14:56:02,23.44,57.4,104,507,432,649,598,519,150,0,0,1,0,0
37248,2019-11-15 14:56:22,23.38,57.01,105,508,433,649,600,520,149,0,0,1,0,0
37249,2019-11-15 14:56:42,23.31,57.07,107,508,434,649,599,520,150,0,0,1,0,0
37250,2019-11-15 14:57:02,23.32,57.4,108,507,431,650,601,520,150,0,0,1,0,0
37251,2019-11-15 14:57:22,23.35,57.18,106,507,432,648,600,520,150,0,0,1,0,0
37252,2019-11-15 14:57:42,23.23,56.88,103,507,432,648,598,519,150,0,0,1,0,0
37253,2019-11-15 14:58:02,23.36,57.33,103,508,434,647,601,519,150,0,0,1,0,0
37254,2019-11-15 14:58:22,23.32,56.96,103,505,435,649,600,520,149,0,0,1,0,0
37255,2019-11-15 14:58:42,23.26,56.82,104,506,434,648,602,520,151,0,0,1,0,0
37256,2019-11-15 14:59:02,23.36,56.97,104,508,434,649,600,521,151,0,0,1,0,0
37257,2019-11-15 14:59:22,23.3,57.04,102,508,434,648,600,522,151,0,0,1,0,0
37258,2019-11-15 14:59:42,23.4,56.96,104,507,432,651,603,521,151,0,0,0,0,0
37259,2019-11-15 15:00:02,23.34,57.14,104,507,434,651,602,522,150,0,0,0,0,0
37260,2019-11-15 15:00:22,23.14,57.17,104,507,435,649,600,522,150,0,0,0,0,0
37261,2019-11-15 15:00:42,23.19,57.1,105,508,433,649,600,519,152,0,0,0,0,0
37262,2019-11-15 15:01:02,23.37,57.39,104,508,433,650,601,520,151,0,0,0,0,0
37263,2019-11-15 15:01:22,23.21,57.33,104,509,435,648,600,521,150,0,0,0,0,0
37264,2019-11-15 15:01:42,23.42,57.34,102,508,432,650,602,521,149,0,0,0,0,0
37265,2019-11-15 15:02:02,23.31,57.12,105,507,434,649,600,522,149,0,0,0,0,0
37266,2019-11-15 15:02:22,23.3,56.75,104,507,436,648,602,524,150,0,0,0,0,0
37267,2019-11-15 15:02:42,23.46,56.6,103,506,433,650,601,519,150,0,0,0,0,0
37268,2019-11-15 15:03:02,23.4,56.49,105,507,435,649,603,519,149,0,0,0,0,0
37269,2019-11-15 15:03:22,23.48,56.68,103,507,433,649,601,521,148,0,0,0,0,0
37270,2019-11-15 15:03:42,23.37,56.71,102,508,435,649,602,521,150,0,0,0,0,0
37271,2019-11-15 15:04:02,23.25,56.69,103,508,434,650,600,524,150,0,0,0,0,0
37272,2019-11-15 15:04:22,23.38,56.74,104,507,436,650,599,519,150,0,0,0,0,0
37273,2019-11-15 15:04:42,23.34,56.72,104,507,435,650,600,521,150,0,0,0,0,0
37274,2019-11-15 15:05:02,23.4,56.6,102,507,436,650,603,522,149,0,0,0,0,0
37275,2019-11-15 15:05:22,23.39,56.61,103,507,435,649,601,522,150,0,0,0,0,0
37276,2019-11-15 15:05:42,23.46,56.64,104,507,435,650,600,521,149,0,0,0,0,0
37277,2019-11-15 15:06:02,23.57,56.49,104,506,435,650,602,521,149,0,0,0,0,0
37278,2019-11-15 15:06:22,23.54,56.6,105,507,437,649,602,520,148,0,0,0,0,0
37279,2019-11-15 15:06:42,23.52,56.76,104,508,435,649,602,522,148,0,0,0,0,0
37280,2019-11-15 15:07:02,23.49,56.42,104,508,434,648,604,522,148,0,0,0,0,0
37281,2019-11-15 15:07:22,23.44,56.44,104,507,437,649,602,521,148,0,0,0,0,0
37282,2019-11-15 15:07:42,23.46,56.58,106,507,435,648,602,521,148,0,0,0,0,0
37283,2019-11-15 15:08:02,23.62,56.65,104,506,434,649,602,521,148,0,0,0,0,0
37284,2019-11-15 15:08:22,23.39,56.62,104,507,433,651,601,522,150,0,0,0,0,0
37285,2019-11-15 15:08:42,23.42,56.58,102,507,437,649,602,523,150,0,0,0,0,0
37286,2019-11-15 15:09:02,23.53,56.61,104,506,435,650,603,523,150,0,0,0,0,0
37287,2019-11-15 15:09:22,23.56,56.47,103,508,436,650,602,523,150,0,0,0,0,0
37288,2019-11-15 15:09:42,23.49,56.32,104,508,434,650,602,521,149,0,0,0,0,0
37289,2019-11-15 15:10:02,23.6,56.58,106,508,437,650,602,523,149,0,0,0,0,0
37290,2019-11-15 15:10:22,23.62,56.19,106,508,435,649,601,522,149,0,0,0,0,0
37291,2019-11-15 15:10:42,23.53,56.25,103,508,438,651,601,522,149,0,0,0,0,0
37292,2019-11-15 15:11:02,23.56,56.28,103,508,437,650,603,522,148,0,0,0,0,0
37293,2019-11-15 15:11:22,23.66,56.26,104,507,436,651,604,520,148,0,0,0,0,0
37294,2019-11-15 15:11:42,23.63,56.28,103,507,436,651,602,522,149,0,0,0,0,0
37295,2019-11-15 15:12:02,23.66,56.51,104,508,436,651,602,522,150,0,0,0,0,0
37296,2019-11-15 15:12:22,23.53,56.33,103,508,438,650,601,522,149,0,0,0,0,0
37297,2019-11-15 15:12:42,23.63,56.33,104,506,436,648,602,522,147,0,0,0,0,0
37298,2019-11-15 15:13:02,23.61,56.18,104,507,437,651,602,522,147,0,0,0,0,0
37299,2019-11-15 15:13:22,23.47,55.98,105,507,435,651,604,522,149,0,0,0,0,0
37300,2019-11-15 15:13:42,23.55,56.17,103,507,438,651,603,522,148,0,0,0,0,0
37301,2019-11-15 15:14:02,23.52,55.96,104,507,437,651,603,522,148,1,0,0,0,0
37302,2019-11-15 15:14:22,23.74,56.09,104,506,438,649,602,521,149,1,0,0,0,1
37303,2019-11-15 15:14:42,23.72,56.14,104,507,437,650,601,522,149,1,1,0,0,1
37304,2019-11-15 15:15:02,23.51,56.26,103,507,434,650,603,523,149,0,1,0,0,0
37305,2019-11-15 15:15:22,23.52,56.51,102,507,436,651,602,523,148,0,0,0,0,0
37306,2019-11-15 15:15:42,23.41,56.45,103,508,439,651,602,523,148,0,0,0,0,0
37307,2019-11-15 15:16:02,23.3,56.3,103,506,437,649,602,522,148,0,0,0,0,0
37308,2019-11-15 15:16:22,23.45,56.36,102,508,434,652,601,522,150,0,0,0,0,0
37309,2019-11-15 15:16:42,23.57,56.33,103,506,433,651,602,522,150,0,0,0,0,0
37310,2019-11-15 15:17:02,23.49,56.13,104,508,434,651,603,523,149,0,0,0,0,0
37311,2019-11-15 15:17:22,23.5,56.32,104,508,433,651,603,522,149,0,0,0,0,0
37312,2019-11-15 15:17:42,23.43,56.18,105,507,436,650,602,523,148,0,0,0,0,0
37313,2019-11-15 15:18:02,23.55,56.38,105,508,435,650,600,521,150,0,0,0,0,0
37314,2019-11-15 15:18:22,23.59,56.44,105,508,434,650,600,522,150,0,0,0,0,0
37315,2019-11-15 15:18:42,23.71,56.5,104,507,436,651,601,522,149,0,0,0,0,0
37316,2019-11-15 15:19:02,23.61,56.18,104,507,433,650,600,522,148,0,0,0,0,0
37317,2019-11-15 15:19:22,23.5,56.24,102,507,437,650,603,521,148,0,0,0,0,0
37318,2019-11-15 15:19:42,23.54,56.38,104,508,436,649,603,521,148,0,0,0,0,0
37319,2019-11-15 15:20:02,23.71,56.35,105,508,439,649,603,523,148,0,0,0,0,0
37320,2019-11-15 15:20:22,23.6,56.12,103,508,436,651,601,524,149,0,0,0,0,0
37321,2019-11-15 15:20:42,23.65,55.97,104,508,437,651,603,523,148,0,0,0,0,0
37322,2019-11-15 15:21:02,23.71,55.97,104,508,437,649,603,523,147,0,0,0,0,0
37323,2019-11-15 15:21:22,23.64,55.88,104,509,439,650,602,521,148,0,0,0,0,0
37324,2019-11-15 15:21:42,23.54,55.83,104,506,438,650,603,522,149,0,0,0,0,0
37325,2019-11-15 15:22:02,23.46,55.82,102,507,436,652,602,522,148,0,0,0,0,0
37326,2019-11-15 15:22:22,23.58,55.71,104,507,437,651,602,522,148,0,0,0,0,0
37327,2019-11-15 15:22:42,23.54,55.87,103,508,438,652,602,523,149,0,0,0,0,0
37328,2019-11-15 15:23:02,23.58,55.99,103,507,437,650,603,524,149,0,0,0,0,0
37329,2019-11-15 15:23:22,23.61,56.12,104,507,439,650,605,521,148,0,0,0,0,0
37330,2019-11-15 15:23:42,23.66,56.06,105,507,439,650,603,524,149,0,0,0,0,0
37331,2019-11-15 15:24:02,23.57,56.01,103,506,441,651,604,523,149,0,0,0,0,0
37332,2019-11-15 15:24:22,23.57,56.27,105,507,440,650,604,524,149,0,0,0,0,0
37333,2019-11-15 15:24:42,23.46,56.37,104,507,439,651,603,524,148,0,0,0,0,0
37334,2019-11-15 15:25:02,23.39,56.13,106,508,438,651,602,523,149,0,0,0,0,0
37335,2019-11-15 15:25:22,23.51,56.21,104,508,441,651,603,522,149,0,0,0,0,0
37336,2019-11-15 15:25:42,23.57,56.32,103,507,439,651,603,522,149,0,0,0,0,0
37337,2019-11-15 15:26:02,23.65,56.58,106,507,440,651,603,521,149,0,0,0,0,0
37338,2019-11-15 15:26:22,23.42,56.57,104,508,439,651,601,523,148,0,0,0,0,0
37339,2019-11-15 15:26:42,23.56,56.42,106,507,437,651,603,523,148,0,0,0,0,0
37340,2019-11-15 15:27:02,23.37,56.36,104,507,438,649,605,524,147,0,0,0,0,0
37341,2019-11-15 15:27:22,23.53,56.3,105,508,436,651,603,523,148,0,0,0,0,0
37342,2019-11-15 15:27:41,23.56,56.19,104,507,437,649,603,522,147,0,0,0,0,0
37343,2019-11-15 15:28:01,23.49,56.22,102,507,440,650,603,522,146,0,0,0,0,1
37344,2019-11-15 15:28:22,23.61,56.33,103,508,439,650,603,522,148,0,0,0,0,0
37345,2019-11-15 15:28:42,23.51,56.27,106,507,438,652,603,524,149,0,0,0,0,1
37346,2019-11-15 15:29:02,23.52,56.07,106,507,437,649,601,524,149,0,0,0,0,1
37347,2019-11-15 15:29:21,23.53,56.14,105,507,437,649,604,523,149,0,0,0,0,0
37348,2019-11-15 15:29:42,23.5,56.23,106,507,438,650,602,522,148,0,0,0,0,0
37349,2019-11-15 15:30:02,23.5,56.34,104,508,440,648,603,525,148,0,0,0,0,0
37350,2019-11-15 15:30:22,23.53,56.07,105,507,439,650,604,523,146,0,0,0,0,0
37351,2019-11-15 15:30:41,23.49,56.3,102,507,436,650,604,522,146,0,0,0,0,0
37352,2019-11-15 15:31:02,23.62,56.29,105,508,438,651,601,522,146,0,0,0,0,0
37353,2019-11-15 15:31:22,23.44,56.18,104,508,438,649,602,522,148,0,0,0,0,0
37354,2019-11-15 15:31:42,23.5,56.06,105,507,439,651,604,522,149,0,0,0,0,0
37355,2019-11-15 15:32:02,23.57,56.02,104,508,440,651,603,523,148,0,0,0,0,0
37356,2019-11-15 15:32:22,23.6,56.27,106,506,439,651,603,523,147,0,0,0,0,0
37357,2019-11-15 15:32:42,23.6,56.37,103,507,440,651,603,522,146,0,0,0,0,0
37358,2019-11-15 15:33:02,23.65,56.06,104,507,439,651,602,523,147,0,1,0,0,0
37359,2019-11-15 15:33:21,23.58,56.25,103,506,441,650,604,522,149,0,0,0,0,0
37360,2019-11-15 15:33:42,23.48,56.28,104,507,441,651,604,523,148,0,0,0,0,0
37361,2019-11-15 15:34:02,23.51,56.0,104,507,439,652,603,524,146,0,0,0,0,0
37362,2019-11-15 15:34:21,23.59,56.1,106,506,442,651,603,525,147,0,0,0,0,0
37363,2019-11-15 15:34:42,23.65,56.22,105,507,442,650,604,524,147,0,0,0,0,0
37364,2019-11-15 15:35:02,23.48,56.08,106,507,441,651,604,522,148,0,0,0,0,0
37365,2019-11-15 15:35:22,23.62,55.79,106,508,440,651,603,524,148,0,0,0,0,0
37366,2019-11-15 15:35:42,23.59,55.93,106,508,441,651,603,523,149,0,0,0,0,0
37367,2019-11-15 15:36:02,23.6,55.78,105,507,441,651,605,522,148,0,0,0,0,0
37368,2019-11-15 15:36:22,23.75,55.88,104,507,441,650,604,523,148,0,0,0,0,0
37369,2019-11-15 15:36:41,23.6,55.81,105,507,439,651,603,522,148,0,0,0,0,0
37370,2019-11-15 15:37:02,23.56,55.91,103,507,439,652,604,523,148,0,0,0,0,0
37371,2019-11-15 15:37:22,23.65,56.04,104,508,438,652,603,524,148,0,0,0,0,0
37372,2019-11-15 15:37:42,23.56,56.02,104,507,441,651,602,521,147,0,0,0,0,0
37373,2019-11-15 15:38:02,23.4,56.1,105,508,440,651,604,523,147,0,0,0,0,0
37374,2019-11-15 15:38:21,23.47,56.25,104,507,440,650,605,524,147,0,0,0,0,0
37375,2019-11-15 15:38:42,23.47,56.11,105,508,442,652,604,524,148,0,0,0,0,0
37376,2019-11-15 15:39:02,23.57,56.1,105,506,440,651,604,523,147,0,0,0,0,0
37377,2019-11-15 15:39:22,23.75,56.05,105,507,439,650,603,523,147,0,0,0,0,0
37378,2019-11-15 15:39:42,23.63,56.16,107,508,439,649,604,524,148,0,0,0,0,0
37379,2019-11-15 15:40:01,23.62,55.8,106,507,440,650,603,524,147,0,0,0,0,0
37380,2019-11-15 15:40:22,23.51,55.84,105,508,438,651,603,524,147,0,0,0,0,0
37381,2019-11-15 15:40:42,23.59,55.93,105,507,439,650,603,523,144,0,0,0,0,0
37382,2019-11-15 15:41:01,23.62,55.93,105,507,438,650,604,520,147,0,0,0,0,0
37383,2019-11-15 15:41:21,23.62,55.81,105,507,438,652,602,522,145,0,0,0,0,0
37384,2019-11-15 15:41:42,23.6,55.83,105,507,440,650,603,523,146,0,0,0,0,0
37385,2019-11-15 15:42:02,23.62,56.11,106,507,437,652,603,524,147,0,0,0,0,0
37386,2019-11-15 15:42:22,23.46,56.01,105,508,441,651,603,524,148,0,0,0,0,0
37387,2019-11-15 15:42:42,23.54,56.18,105,507,441,651,603,522,145,0,0,0,0,0
37388,2019-11-15 15:43:02,23.48,56.29,105,507,443,650,603,522,145,0,0,0,0,0
37389,2019-11-15 15:43:21,23.45,56.34,106,506,442,651,602,523,147,0,0,0,0,0
37390,2019-11-15 15:43:42,23.52,56.55,107,506,444,649,605,524,146,0,0,0,0,0
37391,2019-11-15 15:44:02,23.39,56.35,105,507,442,651,603,523,146,0,0,0,1,0
37392,2019-11-15 15:44:21,23.52,56.12,107,507,441,651,603,523,146,0,0,0,0,0
37393,2019-11-15 15:44:41,23.62,56.29,104,506,440,649,603,524,146,0,0,0,0,0
37394,2019-11-15 15:45:02,23.63,56.05,107,507,441,648,604,525,146,0,0,0,0,0
37395,2019-11-15 15:45:21,23.59,55.77,105,506,438,651,602,523,146,0,0,0,0,0
37396,2019-11-15 15:45:41,23.8,55.89,106,507,441,652,604,522,146,0,0,0,0,0
37397,2019-11-15 15:46:02,23.6,55.84,107,507,441,650,604,523,148,1,0,0,0,0
37398,2019-11-15 15:46:21,23.52,55.78,104,508,441,651,605,522,146,0,0,0,0,0
37399,2019-11-15 15:46:42,23.55,55.85,103,508,439,652,604,522,147,0,0,0,0,0
37400,2019-11-15 15:47:02,23.63,55.77,104,507,439,651,604,523,147,0,0,1,0,0
37401,2019-11-15 15:47:22,23.71,55.7,105,507,439,651,604,522,147,0,0,1,0,0
37402,2019-11-15 15:47:42,23.66,55.71,107,508,440,650,605,523,146,0,0,1,0,0
37403,2019-11-15 15:48:02,23.72,55.87,106,507,442,650,604,523,145,0,0,1,0,0
37404,2019-11-15 15:48:22,23.64,55.92,106,507,442,650,604,524,146,0,0,1,0,0
37405,2019-11-15 15:48:42,23.67,56.19,105,506,441,650,604,525,147,0,0,0,0,0
37406,2019-11-15 15:49:01,23.47,56.03,107,506,440,652,603,524,146,0,0,0,0,0
37407,2019-11-15 15:49:22,23.58,55.89,106,506,444,651,604,523,145,0,0,1,0,0
37408,2019-11-15 15:49:42,23.71,55.97,106,506,439,650,603,524,145,0,0,1,0,0
37409,2019-11-15 15:50:02,23.64,55.75,106,506,441,648,603,522,145,1,0,1,0,0
37410,2019-11-15 15:50:22,23.8,55.75,105,507,440,649,604,522,145,1,0,1,0,1
37411,2019-11-15 15:50:42,23.7,55.59,106,507,439,651,603,522,147,0,0,1,0,1
37412,2019-11-15 15:51:02,23.67,55.61,106,507,439,650,603,522,145,0,0,1,0,1
37413,2019-11-15 15:51:22,23.84,55.93,107,506,439,650,604,522,146,0,0,1,0,0
37414,2019-11-15 15:51:42,23.78,55.89,107,506,440,651,603,524,146,0,0,1,0,0
37415,2019-11-15 15:52:01,23.74,55.61,108,507,442,650,604,524,144,0,0,1,0,0
37416,2019-11-15 15:52:21,23.85,55.95,105,507,441,652,604,524,145,0,0,1,0,1
37417,2019-11-15 15:52:42,23.75,55.85,105,506,441,651,603,523,145,0,0,1,0,1
37418,2019-11-15 15:53:01,23.81,55.72,105,506,441,649,605,522,146,0,0,1,0,1
37419,2019-11-15 15:53:22,23.85,55.69,106,506,441,651,603,522,146,0,0,1,0,1
37420,2019-11-15 15:53:41,24.03,55.65,106,507,438,649,604,522,146,0,0,1,0,1
37421,2019-11-15 15:54:02,23.92,55.43,107,506,440,650,604,523,145,0,0,1,0,1
37422,2019-11-15 15:54:22,23.79,55.48,107,506,438,650,606,524,147,1,0,1,0,0
37423,2019-11-15 15:54:42,23.81,55.55,107,506,437,650,605,523,146,0,0,1,0,0
37424,2019-11-15 15:55:02,23.79,55.86,106,507,439,650,604,522,146,0,0,1,0,0
37425,2019-11-15 15:55:22,23.64,55.82,107,508,439,651,605,523,145,0,0,1,0,0
37426,2019-11-15 15:55:41,23.7,55.81,107,506,441,651,604,521,145,0,0,0,0,0
37427,2019-11-15 15:56:01,23.74,55.88,106,506,441,650,604,524,145,0,0,0,0,0
37428,2019-11-15 15:56:22,23.73,55.95,107,506,443,651,604,524,143,0,0,0,0,0
37429,2019-11-15 15:56:42,23.6,55.64,106,506,441,650,606,525,144,0,0,0,0,0
37430,2019-11-15 15:57:02,23.6,55.66,105,507,439,653,605,524,146,0,0,1,0,0
37431,2019-11-15 15:57:22,23.62,55.77,107,507,441,651,606,523,146,0,0,1,0,0
37432,2019-11-15 15:57:42,23.7,55.91,105,507,444,651,605,524,146,0,0,1,0,0
37433,2019-11-15 15:58:02,23.64,55.67,106,507,442,651,606,524,146,0,0,0,0,0
37434,2019-11-15 15:58:22,23.73,55.57,106,507,440,651,605,523,145,0,0,0,0,0
37435,2019-11-15 15:58:42,23.62,55.74,107,507,442,651,604,523,144,0,0,0,0,0
37436,2019-11-15 15:59:02,23.72,55.65,105,507,441,651,603,522,146,0,0,0,0,0
37437,2019-11-15 15:59:22,23.76,55.67,106,506,439,651,604,522,146,0,0,1,0,0
37438,2019-11-15 15:59:42,23.86,55.67,105,506,439,650,604,524,145,0,1,1,0,0
37439,2019-11-15 16:00:02,23.66,55.49,105,506,442,650,604,526,146,0,0,1,0,0
37440,2019-11-15 16:00:22,23.76,55.6,105,507,441,653,605,525,144,0,0,1,0,0
37441,2019-11-15 16:00:42,23.86,55.37,106,507,441,652,605,524,144,0,0,1,0,0
37442,2019-11-15 16:01:01,23.82,55.47,106,507,442,652,604,524,143,0,0,1,0,0
37443,2019-11-15 16:01:22,23.81,55.73,106,506,440,651,604,524,144,0,0,1,0,0
37444,2019-11-15 16:01:42,23.78,55.73,105,506,441,649,605,523,145,0,0,1,0,0
37445,2019-11-15 16:02:02,23.67,55.98,107,507,443,649,604,524,144,0,0,1,0,0
37446,2019-11-15 16:02:21,23.62,56.07,107,507,442,650,605,523,144,0,0,1,0,0
37447,2019-11-15 16:02:42,23.67,55.95,106,506,446,650,606,524,143,0,0,1,0,0
37448,2019-11-15 16:03:02,23.54,55.94,107,506,444,652,605,526,145,0,0,1,0,1
37449,2019-11-15 16:03:22,23.7,55.91,106,507,442,651,606,524,145,0,0,1,0,1
37450,2019-11-15 16:03:42,23.7,55.72,107,506,440,651,605,525,145,0,0,1,0,1
37451,2019-11-15 16:04:01,23.73,55.79,106,506,442,650,606,524,145,1,0,1,0,1
37452,2019-11-15 16:04:22,23.64,55.85,108,507,440,650,604,523,144,1,0,1,0,1
37453,2019-11-15 16:04:42,23.75,55.44,109,506,443,649,604,524,146,1,0,1,0,0
37454,2019-11-15 16:05:02,23.84,55.51,105,506,440,648,605,525,144,0,0,1,1,1
37455,2019-11-15 16:05:22,23.74,55.51,106,507,440,649,603,524,144,0,0,1,1,0
37456,2019-11-15 16:05:42,23.75,55.51,109,507,440,650,603,524,145,1,0,1,1,0
37457,2019-11-15 16:06:02,23.87,55.59,108,506,439,651,604,526,144,0,0,0,1,1
37458,2019-11-15 16:06:22,23.58,55.22,107,507,443,652,605,524,144,0,0,0,0,1
37459,2019-11-15 16:06:41,23.78,55.62,108,506,441,653,603,523,144,0,0,0,1,1
37460,2019-11-15 16:07:01,23.91,55.44,108,505,442,652,605,524,144,0,0,0,1,0
37461,2019-11-15 16:07:21,23.9,55.5,109,506,443,651,604,525,146,0,0,0,0,0
37462,2019-11-15 16:07:42,23.75,55.5,106,507,443,652,605,525,144,0,0,0,0,0
37463,2019-11-15 16:08:02,23.85,55.88,107,506,442,652,604,524,144,0,0,0,1,0
37464,2019-11-15 16:08:22,23.87,56.01,107,508,443,652,604,524,144,0,0,0,0,0
37465,2019-11-15 16:08:42,23.61,55.82,105,507,443,652,604,524,143,0,0,0,0,0
37466,2019-11-15 16:09:01,23.77,55.54,105,506,442,653,606,524,146,0,0,0,0,0
37467,2019-11-15 16:09:22,23.81,55.44,107,507,442,651,606,524,146,0,0,0,0,0
37468,2019-11-15 16:09:42,23.82,55.34,106,506,444,652,604,524,144,0,0,0,0,0
37469,2019-11-15 16:10:02,23.86,55.72,108,506,443,653,605,526,145,0,0,0,0,0
37470,2019-11-15 16:10:21,23.71,55.53,108,507,443,652,606,526,143,0,0,0,0,0
37471,2019-11-15 16:10:42,23.75,55.31,106,506,443,653,606,525,142,0,0,0,0,0
37472,2019-11-15 16:11:02,23.83,55.29,105,507,443,651,605,526,144,0,0,0,0,0
37473,2019-11-15 16:11:22,23.83,54.91,105,508,443,652,605,524,144,0,0,0,0,0
37474,2019-11-15 16:11:41,23.98,55.1,106,508,445,651,605,522,144,0,0,0,0,0
37475,2019-11-15 16:12:02,23.84,55.45,105,507,443,651,606,526,143,0,0,0,0,0
37476,2019-11-15 16:12:22,23.83,55.12,107,506,445,652,606,526,142,0,0,0,0,0
37477,2019-11-15 16:12:42,23.83,55.13,107,506,443,653,605,525,143,0,0,0,0,0
37478,2019-11-15 16:13:01,23.98,55.1,107,507,443,652,605,526,144,0,0,0,0,0
37479,2019-11-15 16:13:22,23.99,55.31,106,506,446,653,604,526,144,0,0,0,0,0
37480,2019-11-15 16:13:41,23.83,55.19,107,507,445,653,605,525,144,0,0,0,0,0
37481,2019-11-15 16:14:01,23.92,55.08,109,507,444,652,604,525,144,0,0,0,0,0
37482,2019-11-15 16:14:21,23.95,54.95,107,506,444,651,606,524,145,0,0,0,0,0
37483,2019-11-15 16:14:42,23.93,54.82,107,507,445,652,605,523,145,0,0,1,0,0
37484,2019-11-15 16:15:02,24.04,54.92,108,507,443,650,607,525,144,0,0,1,0,0
37485,2019-11-15 16:15:22,23.86,54.65,108,506,443,653,606,526,144,0,0,1,0,0
37486,2019-11-15 16:15:41,23.96,54.87,107,506,443,651,605,525,145,0,0,0,0,0
37487,2019-11-15 16:16:01,23.95,54.77,107,507,444,652,605,523,145,0,0,0,0,0
37488,2019-11-15 16:16:22,24.11,54.93,107,507,443,651,604,524,144,0,0,0,0,0
37489,2019-11-15 16:16:41,23.97,54.7,107,507,444,652,605,525,144,0,0,0,0,0
37490,2019-11-15 16:17:02,24.03,54.8,108,507,444,653,605,526,143,0,0,0,0,0
37491,2019-11-15 16:17:22,23.97,54.64,105,506,445,651,604,526,143,0,0,0,0,0
37492,2019-11-15 16:17:41,23.89,54.85,106,508,445,652,607,526,143,0,0,1,0,0
37493,2019-11-15 16:18:02,24.01,54.8,104,507,443,653,606,523,142,0,0,1,0,0
37494,2019-11-15 16:18:22,23.89,55.1,107,507,442,653,607,527,143,0,0,1,0,0
37495,2019-11-15 16:18:42,23.84,55.09,108,506,444,652,606,527,143,0,0,1,0,0
37496,2019-11-15 16:19:02,23.73,55.14,108,506,447,652,608,527,144,0,0,0,0,1
37497,2019-11-15 16:19:22,23.89,54.99,108,506,443,652,607,526,145,0,0,0,0,1
37498,2019-11-15 16:19:42,24.03,55.11,106,507,442,652,605,524,143,1,0,0,0,1
37499,2019-11-15 16:20:02,24.13,54.95,106,505,444,653,605,525,143,1,0,0,0,1
37500,2019-11-15 16:20:21,23.96,54.96,107,507,444,652,605,525,143,1,0,0,0,1
37501,2019-11-15 16:20:42,23.92,54.71,109,506,444,651,606,525,145,1,0,0,0,1
37502,2019-11-15 16:21:02,24.03,54.89,106,506,442,651,604,525,144,0,0,0,0,1
37503,2019-11-15 16:21:22,23.86,55.19,107,507,443,652,606,525,144,0,0,0,0,0
37504,2019-11-15 16:21:42,23.9,55.42,107,506,441,651,606,526,143,0,0,0,0,0
37505,2019-11-15 16:22:01,23.82,55.28,105,508,440,652,605,525,143,0,0,0,0,0
37506,2019-11-15 16:22:21,23.82,55.19,107,507,445,651,606,524,143,0,0,0,0,0
37507,2019-11-15 16:22:41,24.05,55.37,108,507,443,652,606,524,144,0,0,0,0,0
37508,2019-11-15 16:23:02,23.86,55.33,108,506,443,653,605,524,144,0,0,0,1,0
37509,2019-11-15 16:23:22,23.78,55.28,106,506,443,653,604,525,143,0,0,0,0,0
37510,2019-11-15 16:23:42,23.84,55.36,106,506,443,653,606,523,143,0,0,0,0,0
37511,2019-11-15 16:24:02,23.85,55.19,107,507,444,652,604,522,143,0,0,0,1,0
37512,2019-11-15 16:24:21,23.79,55.13,106,506,441,651,605,525,144,0,0,0,1,0
37513,2019-11-15 16:24:42,23.91,55.35,108,506,443,651,605,523,143,0,0,1,1,0
37514,2019-11-15 16:25:02,23.83,55.37,109,507,445,651,606,525,144,0,0,1,1,0
37515,2019-11-15 16:25:21,23.78,55.36,109,507,442,652,606,524,144,0,0,1,1,0
37516,2019-11-15 16:25:42,23.82,55.01,108,505,445,650,607,524,143,0,0,1,0,0
37517,2019-11-15 16:26:02,23.84,55.1,107,506,444,651,606,524,143,0,0,1,0,0
37518,2019-11-15 16:26:21,23.85,54.99,109,505,443,652,607,525,145,0,0,0,0,0
37519,2019-11-15 16:26:41,23.96,55.28,109,506,440,652,606,525,145,0,0,0,0,0
37520,2019-11-15 16:27:02,23.94,55.09,109,506,442,652,606,527,145,0,0,0,1,0
37521,2019-11-15 16:27:21,23.89,54.87,109,506,445,652,605,527,145,0,0,0,0,0
37522,2019-11-15 16:27:42,23.99,55.18,108,507,445,652,608,525,143,0,0,0,0,0
37523,2019-11-15 16:28:02,23.95,54.79,110,507,446,653,606,527,144,0,0,0,0,0
37524,2019-11-15 16:28:22,23.92,54.74,109,505,445,652,606,525,143,0,0,0,0,0
37525,2019-11-15 16:28:41,23.9,54.75,109,507,445,651,607,525,144,0,0,0,0,0
37526,2019-11-15 16:29:01,24.05,54.7,109,507,447,653,607,524,144,0,0,0,0,0
37527,2019-11-15 16:29:21,24.02,54.83,109,505,445,652,607,524,145,0,0,0,0,0
37528,2019-11-15 16:29:41,24.11,55.1,110,507,444,651,606,526,144,0,0,0,0,0
37529,2019-11-15 16:30:02,23.85,55.02,109,507,446,653,605,527,144,0,0,0,0,0
37530,2019-11-15 16:30:22,24.01,54.68,109,506,444,650,606,526,145,0,0,0,0,0
37531,2019-11-15 16:30:42,24.01,54.76,109,507,441,651,606,524,145,0,0,0,0,0
37532,2019-11-15 16:31:02,24.07,54.89,110,506,440,651,604,524,145,0,0,1,0,0
37533,2019-11-15 16:31:21,24.08,54.93,111,505,439,652,606,523,145,0,0,1,0,0
37534,2019-11-15 16:31:42,23.95,54.92,108,506,443,650,605,522,146,0,0,1,0,0
37535,2019-11-15 16:32:02,24.0,54.7,110,505,443,651,603,525,144,0,0,1,0,0
37536,2019-11-15 16:32:21,23.98,54.79,110,506,440,652,605,524,143,0,0,1,0,0
37537,2019-11-15 16:32:41,24.1,55.19,109,506,440,651,607,524,143,0,0,1,0,0
37538,2019-11-15 16:33:02,23.83,54.94,109,506,441,651,605,526,143,0,0,1,1,1
37539,2019-11-15 16:33:22,23.86,54.97,112,506,438,651,605,526,146,0,0,1,1,1
37540,2019-11-15 16:33:42,24.05,54.95,110,506,438,651,606,525,145,1,0,1,0,0
37541,2019-11-15 16:34:02,24.0,54.92,109,505,438,649,605,525,144,0,0,1,0,1
37542,2019-11-15 16:34:21,24.08,54.86,110,505,440,651,606,524,145,0,0,1,0,0
37543,2019-11-15 16:34:41,24.01,54.72,112,506,442,651,606,523,142,0,0,1,0,0
37544,2019-11-15 16:35:02,24.0,54.65,111,506,443,652,606,525,145,0,0,1,0,1
37545,2019-11-15 16:35:21,24.01,55.01,110,506,439,651,607,525,145,0,0,1,0,1
37546,2019-11-15 16:35:41,24.06,55.08,109,505,439,651,605,522,143,1,0,0,0,1
37547,2019-11-15 16:36:02,23.97,54.88,110,505,440,652,606,524,145,1,0,0,0,1
37548,2019-11-15 16:36:21,23.98,54.59,110,504,442,650,607,522,144,0,0,0,0,0
37549,2019-11-15 16:36:42,23.98,54.53,107,506,441,654,605,525,143,0,0,0,0,0
37550,2019-11-15 16:37:01,24.04,54.63,108,505,442,651,608,527,144,0,0,0,0,0
37551,2019-11-15 16:37:22,24.03,54.59,110,507,442,652,606,527,144,0,0,0,0,0
37552,2019-11-15 16:37:42,24.13,54.64,107,506,440,651,606,526,143,0,0,0,0,0
37553,2019-11-15 16:38:02,24.13,54.5,109,506,442,652,606,526,143,0,0,0,0,0
37554,2019-11-15 16:38:22,24.11,54.27,111,506,443,654,607,526,143,0,0,0,0,0
37555,2019-11-15 16:38:42,24.08,54.62,109,506,444,652,608,527,143,0,0,0,0,0
37556,2019-11-15 16:39:01,24.18,55.01,108,506,444,652,608,527,143,0,0,0,0,0
37557,2019-11-15 16:39:22,24.11,54.92,109,506,441,654,608,526,144,0,0,0,0,0
37558,2019-11-15 16:39:42,23.98,54.81,110,507,442,654,606,526,143,0,0,0,0,0
37559,2019-11-15 16:40:02,23.99,54.45,107,506,445,652,605,525,144,0,0,0,0,0
37560,2019-11-15 16:40:22,24.07,54.53,108,507,443,650,606,525,144,0,0,0,0,0
37561,2019-11-15 16:40:41,24.09,54.34,109,507,444,653,607,526,144,0,0,0,0,0
37562,2019-11-15 16:41:01,24.12,54.47,107,507,442,651,607,526,143,0,0,0,0,0
37563,2019-11-15 16:41:22,24.13,54.52,109,506,444,653,605,527,143,0,0,0,0,0
37564,2019-11-15 16:41:41,24.1,54.37,109,506,442,652,607,525,143,0,0,0,0,0
37565,2019-11-15 16:42:02,24.09,54.22,109,506,443,653,606,527,143,0,0,0,0,0
37566,2019-11-15 16:42:22,24.13,54.2,106,506,446,652,607,526,142,0,0,0,0,0
37567,2019-11-15 16:42:42,24.0,54.45,108,505,445,653,608,527,143,0,0,0,0,0
37568,2019-11-15 16:43:02,23.99,54.58,108,506,448,652,605,527,143,0,0,0,0,0
37569,2019-11-15 16:43:21,23.91,54.73,109,506,444,654,608,526,144,0,0,0,0,0
37570,2019-11-15 16:43:42,24.03,54.58,109,506,443,652,607,526,144,0,0,0,0,0
37571,2019-11-15 16:44:01,23.85,54.64,108,506,445,652,607,525,143,0,0,0,0,0
37572,2019-11-15 16:44:22,24.0,54.66,110,506,444,653,606,527,144,0,0,0,0,0
37573,2019-11-15 16:44:41,23.98,54.35,109,506,445,652,607,525,143,0,0,0,0,0
37574,2019-11-15 16:45:01,24.1,54.53,109,505,443,652,607,525,144,0,0,0,0,0
37575,2019-11-15 16:45:21,24.09,54.51,107,507,443,653,607,526,144,0,0,0,0,0
37576,2019-11-15 16:45:42,24.13,54.59,109,507,444,653,608,525,143,0,0,0,0,0
37577,2019-11-15 16:46:02,24.09,54.63,107,507,445,653,608,527,144,0,0,0,0,0
37578,2019-11-15 16:46:21,24.01,54.43,109,506,445,654,608,527,143,0,0,0,0,0
37579,2019-11-15 16:46:41,24.04,54.46,109,506,447,652,607,527,144,0,0,1,0,0
37580,2019-11-15 16:47:02,24.02,54.38,108,506,445,651,609,527,143,0,0,1,0,0
37581,2019-11-15 16:47:21,24.16,54.55,109,507,442,653,608,527,144,0,0,1,0,0
37582,2019-11-15 16:47:42,24.16,54.63,109,506,444,652,608,528,144,0,0,0,0,0
37583,2019-11-15 16:48:01,24.04,54.51,108,507,443,652,608,527,143,0,0,0,0,1
37584,2019-11-15 16:48:21,24.24,54.32,107,506,443,653,607,527,143,0,0,0,0,1
37585,2019-11-15 16:48:42,24.3,54.24,108,507,443,651,607,526,143,0,0,0,0,0
37586,2019-11-15 16:49:02,24.04,53.86,110,506,446,653,606,527,142,0,0,0,0,0
37587,2019-11-15 16:49:21,24.09,54.1,108,506,448,653,608,526,143,0,0,0,0,0
37588,2019-11-15 16:49:42,24.04,53.9,107,505,446,652,608,527,141,0,0,0,0,0
37589,2019-11-15 16:50:01,24.12,53.91,109,506,444,654,609,529,142,0,0,0,0,0
37590,2019-11-15 16:50:21,24.22,54.16,108,507,443,653,609,529,143,0,0,0,0,0
37591,2019-11-15 16:50:41,24.21,53.93,107,507,444,654,608,528,143,0,0,0,0,0
37592,2019-11-15 16:51:02,24.25,53.91,109,507,444,653,608,527,144,0,0,0,0,0
37593,2019-11-15 16:51:21,24.25,54.07,107,506,449,654,608,528,143,0,0,1,0,0
37594,2019-11-15 16:51:41,24.12,54.01,108,506,446,652,610,527,144,0,0,1,0,0
37595,2019-11-15 16:52:02,24.22,54.12,109,505,445,652,608,528,142,0,0,1,0,0
37596,2019-11-15 16:52:21,24.23,54.23,110,506,444,653,608,529,143,0,0,1,0,1
37597,2019-11-15 16:52:41,24.15,54.24,110,506,444,655,608,527,143,0,0,1,0,1
37598,2019-11-15 16:53:01,24.18,54.05,109,505,443,652,608,530,142,0,0,1,0,0
37599,2019-11-15 16:53:22,24.16,53.93,108,507,445,653,609,527,143,0,0,1,0,0
37600,2019-11-15 16:53:42,24.16,54.15,108,507,444,652,609,527,143,0,0,1,0,0
37601,2019-11-15 16:54:01,24.11,54.3,108,506,446,652,608,528,144,0,0,1,0,0
37602,2019-11-15 16:54:21,23.99,54.26,110,506,445,653,608,528,143,0,0,1,0,0
37603,2019-11-15 16:54:42,24.13,54.41,109,506,445,653,606,526,143,0,0,1,0,0
37604,2019-11-15 16:55:02,24.14,54.36,109,506,444,653,608,527,143,0,0,1,0,0
37605,2019-11-15 16:55:21,24.2,54.2,107,506,445,654,608,528,143,0,0,1,0,0
37606,2019-11-15 16:55:41,24.21,54.11,108,506,444,654,608,527,142,0,0,1,0,0
37607,2019-11-15 16:56:01,24.18,54.26,108,507,445,652,608,528,142,0,0,1,0,0
37608,2019-11-15 16:56:21,24.15,54.28,107,506,447,655,608,527,143,0,0,1,0,0
37609,2019-11-15 16:56:42,24.24,54.77,107,506,445,654,609,529,142,0,0,1,0,0
37610,2019-11-15 16:57:01,24.08,54.37,109,505,445,654,609,529,143,0,0,1,0,0
37611,2019-11-15 16:57:21,24.11,54.49,108,506,446,653,610,529,143,0,0,1,0,0
37612,2019-11-15 16:57:42,24.13,54.5,109,506,446,653,608,528,142,0,0,1,0,0
37613,2019-11-15 16:58:01,24.09,54.48,109,506,447,653,609,528,143,0,0,1,0,0
37614,2019-11-15 16:58:22,24.02,54.55,109,506,447,653,608,528,143,0,0,1,0,0
37615,2019-11-15 16:58:41,23.98,54.48,109,506,448,653,610,531,142,0,0,1,0,1
37616,2019-11-15 16:59:02,23.91,54.5,109,505,447,654,609,528,143,0,0,1,0,1
37617,2019-11-15 16:59:22,24.04,54.55,109,507,446,655,610,528,141,0,0,1,0,1
37618,2019-11-15 16:59:41,24.08,54.5,106,507,447,653,609,529,142,0,0,1,0,1
37619,2019-11-15 17:00:02,24.12,54.39,108,506,445,654,608,529,142,0,0,1,0,1
37620,2019-11-15 17:00:21,24.09,54.45,107,505,448,653,609,527,142,0,0,0,0,1
37621,2019-11-15 17:00:42,24.08,54.45,108,504,448,653,608,528,143,0,0,0,0,1
37622,2019-11-15 17:01:02,24.17,54.43,108,505,445,653,608,528,143,0,0,1,0,0
37623,2019-11-15 17:01:22,24.28,54.36,111,505,447,653,608,529,143,0,0,1,0,0
37624,2019-11-15 17:01:42,24.1,54.39,108,506,447,654,608,529,143,0,0,1,0,0
37625,2019-11-15 17:02:01,24.13,54.51,108,507,447,654,609,529,141,0,0,1,0,0
37626,2019-11-15 17:02:22,24.0,54.48,107,506,447,655,610,528,143,0,0,1,0,1
37627,2019-11-15 17:02:42,24.15,54.46,108,506,445,654,611,530,142,0,0,1,0,1
37628,2019-11-15 17:03:02,23.93,54.45,107,506,448,655,610,529,142,0,0,1,0,0
37629,2019-11-15 17:03:21,23.97,54.61,107,505,447,655,609,529,142,0,0,1,0,0
37630,2019-11-15 17:03:41,23.97,54.49,107,506,447,653,611,529,142,0,0,0,0,0
37631,2019-11-15 17:04:02,23.91,54.46,107,506,446,654,611,528,143,0,0,0,0,0
37632,2019-11-15 17:04:21,23.98,54.37,107,505,447,653,609,530,142,0,0,0,0,0
37633,2019-11-15 17:04:41,23.94,54.28,109,505,448,654,608,528,142,0,0,0,0,0
37634,2019-11-15 17:05:02,24.23,54.45,108,507,445,655,609,528,142,0,0,0,0,0
37635,2019-11-15 17:05:21,24.05,54.39,107,507,445,655,610,527,142,1,0,0,0,0
37636,2019-11-15 17:05:42,24.05,54.66,107,506,447,654,607,529,141,0,0,0,0,0
37637,2019-11-15 17:06:01,24.06,54.44,106,506,449,653,609,529,143,0,0,0,0,0
37638,2019-11-15 17:06:22,24.15,54.27,108,507,445,654,609,527,141,0,0,0,0,0
37639,2019-11-15 17:06:42,23.98,54.64,108,505,446,655,609,528,141,0,0,0,0,0
37640,2019-11-15 17:07:01,24.1,54.51,108,507,448,655,610,529,142,0,0,0,0,0
37641,2019-11-15 17:07:21,24.12,54.2,106,506,446,655,609,530,143,0,0,0,0,0
37642,2019-11-15 17:07:42,24.16,54.22,108,506,447,654,609,528,142,0,0,0,0,0
37643,2019-11-15 17:08:01,24.09,53.96,109,506,447,653,609,529,142,0,0,0,0,0
37644,2019-11-15 17:08:21,24.04,53.89,109,506,447,655,608,529,143,0,0,0,0,0
37645,2019-11-15 17:08:41,24.06,54.14,107,505,450,654,608,529,141,0,0,1,0,0
37646,2019-11-15 17:09:01,24.03,54.37,108,507,446,656,611,530,142,0,0,1,0,0
37647,2019-11-15 17:09:21,24.07,54.44,108,506,451,654,610,530,141,0,0,0,0,0
37648,2019-11-15 17:09:41,23.96,54.42,107,506,450,654,609,530,141,0,0,0,0,0
37649,2019-11-15 17:10:01,24.1,54.36,106,507,446,653,610,528,143,0,0,0,0,0
37650,2019-11-15 17:10:21,23.96,54.08,105,506,449,654,610,527,141,0,0,0,0,0
37651,2019-11-15 17:10:42,24.12,54.09,106,506,450,656,609,530,141,0,0,0,0,0
37652,2019-11-15 17:11:01,24.17,54.29,108,507,449,655,611,530,141,0,0,0,0,0
37653,2019-11-15 17:11:22,24.14,54.27,109,505,449,656,611,530,140,0,0,0,0,0
37654,2019-11-15 17:11:41,24.19,54.21,108,507,450,655,611,530,140,0,0,0,0,0
37655,2019-11-15 17:12:02,24.11,53.91,106,506,449,655,609,529,141,0,0,0,0,0
37656,2019-11-15 17:12:22,24.15,53.9,107,506,448,655,608,529,142,0,0,0,0,0
37657,2019-11-15 17:12:41,24.14,53.97,106,506,451,656,610,528,142,0,0,0,0,0
37658,2019-11-15 17:13:01,24.03,53.9,108,507,448,655,610,530,140,0,0,0,0,0
37659,2019-11-15 17:13:22,24.15,53.96,109,507,449,656,611,529,141,0,0,0,0,0
37660,2019-11-15 17:13:42,24.2,54.0,107,506,448,655,611,529,141,0,0,0,0,0
37661,2019-11-15 17:14:02,23.98,54.08,106,507,449,655,611,530,140,0,0,0,0,0
37662,2019-11-15 17:14:21,23.95,54.11,107,507,450,656,610,529,142,0,0,0,0,0
37663,2019-11-15 17:14:41,24.0,54.07,108,506,450,655,611,529,141,0,0,0,0,0
37664,2019-11-15 17:15:02,24.12,54.04,108,506,449,653,610,529,141,0,0,0,0,0
37665,2019-11-15 17:15:21,24.21,53.74,106,505,448,654,609,529,142,0,0,0,0,0
37666,2019-11-15 17:15:41,24.17,53.7,108,506,447,654,610,531,142,0,0,0,0,0
37667,2019-11-15 17:16:02,24.16,53.77,108,506,449,656,610,531,140,0,0,0,0,0
37668,2019-11-15 17:16:21,24.24,53.95,107,507,450,655,609,530,140,0,0,0,0,0
37669,2019-11-15 17:16:41,24.04,53.93,108,506,450,655,611,530,141,0,0,0,0,0
37670,2019-11-15 17:17:01,24.12,53.87,108,506,450,656,610,531,142,0,0,0,0,0
37671,2019-11-15 17:17:21,24.19,53.83,107,507,449,655,611,530,141,0,0,0,0,0
37672,2019-11-15 17:17:42,24.23,54.1,106,507,449,654,610,530,141,0,0,0,0,0
37673,2019-11-15 17:18:02,24.22,54.13,108,506,451,656,610,529,140,0,0,0,0,0
37674,2019-11-15 17:18:22,24.16,54.07,109,506,448,656,610,530,140,0,0,0,0,0
37675,2019-11-15 17:18:41,24.21,54.16,109,506,450,655,609,529,140,0,0,0,0,0
37676,2019-11-15 17:19:02,24.11,54.18,108,506,453,656,609,529,140,0,0,0,0,0
37677,2019-11-15 17:19:21,24.11,53.93,107,506,449,655,611,530,140,0,0,0,0,0
37678,2019-11-15 17:19:42,24.18,54.13,107,506,448,656,609,529,140,0,0,0,0,0
37679,2019-11-15 17:20:02,24.21,53.94,109,506,449,655,610,531,141,0,0,0,0,0
37680,2019-11-15 17:20:22,24.13,53.77,108,505,449,656,610,530,141,0,0,0,0,0
37681,2019-11-15 17:20:42,24.21,53.84,109,506,448,657,610,530,140,0,0,0,0,0
37682,2019-11-15 17:21:02,24.23,53.56,107,506,449,655,611,530,139,0,0,0,0,0
37683,2019-11-15 17:21:22,24.2,53.63,108,505,451,655,610,532,141,0,0,0,0,0
37684,2019-11-15 17:21:41,24.29,53.5,108,506,449,657,612,532,141,0,0,0,0,0
37685,2019-11-15 17:22:02,24.29,53.72,106,505,449,656,611,531,140,0,0,0,0,0
37686,2019-11-15 17:22:21,24.34,53.82,107,504,451,657,612,530,140,0,0,0,0,0
37687,2019-11-15 17:22:41,24.28,53.86,106,506,450,656,611,530,140,0,0,0,0,0
37688,2019-11-15 17:23:02,24.25,53.77,107,506,448,655,610,532,139,0,0,0,0,0
37689,2019-11-15 17:23:22,24.22,53.8,107,506,450,655,610,529,140,0,0,0,0,0
37690,2019-11-15 17:23:42,24.17,53.97,108,507,451,657,610,529,140,0,0,0,0,0
37691,2019-11-15 17:24:02,24.21,53.43,107,506,450,656,609,530,140,0,0,0,0,0
37692,2019-11-15 17:24:22,24.26,53.79,106,506,451,656,611,531,140,0,0,0,0,0
37693,2019-11-15 17:24:41,24.29,53.88,108,507,450,656,610,530,141,0,0,0,0,0
37694,2019-11-15 17:25:02,24.28,53.58,108,506,448,655,611,528,141,0,0,0,0,0
37695,2019-11-15 17:25:22,24.24,53.7,108,506,450,655,609,530,140,0,0,0,0,0
37696,2019-11-15 17:25:42,24.21,53.93,109,505,450,656,609,531,140,0,0,0,0,0
37697,2019-11-15 17:26:01,24.29,53.91,109,506,449,655,612,530,139,0,0,0,0,0
37698,2019-11-15 17:26:22,24.26,53.59,108,506,451,656,610,530,141,0,0,0,0,0
37699,2019-11-15 17:26:41,24.2,53.6,107,505,451,655,611,530,139,0,0,0,0,0
37700,2019-11-15 17:27:01,24.25,53.53,108,506,451,656,611,531,141,0,0,0,0,0
37701,2019-11-15 17:27:21,24.26,53.38,108,507,452,655,611,528,140,0,0,0,0,0
37702,2019-11-15 17:27:42,24.28,53.64,109,505,451,656,612,529,139,0,0,0,0,0
37703,2019-11-15 17:28:02,24.34,53.52,107,506,453,656,611,530,138,0,0,0,0,0
37704,2019-11-15 17:28:21,24.33,53.36,107,507,452,657,611,532,140,0,0,0,0,0
37705,2019-11-15 17:28:42,24.27,53.27,106,505,450,654,612,532,139,0,0,0,0,0
37706,2019-11-15 17:29:01,24.36,53.53,105,506,450,655,613,530,140,0,0,1,0,0
37707,2019-11-15 17:29:21,24.24,53.39,105,506,449,656,611,531,140,0,0,1,0,0
37708,2019-11-15 17:29:41,24.33,53.36,106,506,450,655,611,529,140,0,0,1,0,0
37709,2019-11-15 17:30:02,24.35,53.4,107,506,451,655,612,531,140,0,0,1,0,0
37710,2019-11-15 17:30:22,24.46,53.24,107,505,451,657,611,530,140,0,0,1,0,0
37711,2019-11-15 17:30:41,24.31,53.1,107,507,452,656,612,532,139,0,0,1,0,0
37712,2019-11-15 17:31:01,24.54,53.22,107,506,452,655,612,532,140,0,0,1,0,0
37713,2019-11-15 17:31:22,24.53,53.12,108,505,452,655,612,533,140,0,0,0,0,0
37714,2019-11-15 17:31:42,24.42,53.3,108,506,452,655,612,529,140,0,0,0,0,0
37715,2019-11-15 17:32:01,24.39,53.34,108,506,453,654,613,530,139,0,0,0,0,0
37716,2019-11-15 17:32:21,24.36,53.34,109,506,451,656,610,532,139,0,0,0,0,0
37717,2019-11-15 17:32:42,24.42,53.48,108,506,450,656,610,532,139,0,0,1,0,0
37718,2019-11-15 17:33:01,24.41,53.26,108,506,452,655,611,531,139,1,0,1,0,0
37719,2019-11-15 17:33:21,24.38,53.26,107,506,449,654,610,531,139,0,0,1,0,0
37720,2019-11-15 17:33:41,24.39,53.4,106,506,450,656,611,530,139,0,0,1,0,0
37721,2019-11-15 17:34:01,24.53,53.3,108,505,451,655,610,529,139,0,0,1,0,0
37722,2019-11-15 17:34:22,24.47,53.17,107,505,453,656,611,530,138,0,0,0,0,0
37723,2019-11-15 17:34:42,24.2,53.2,108,505,452,657,612,532,139,0,0,0,0,0
37724,2019-11-15 17:35:01,24.41,53.55,108,506,454,656,611,531,139,0,0,0,0,1
37725,2019-11-15 17:35:21,24.35,53.39,109,506,451,655,611,530,139,0,0,0,0,0
37726,2019-11-15 17:35:42,24.39,53.25,108,506,450,657,611,531,139,1,0,0,0,0
37727,2019-11-15 17:36:02,24.34,53.24,109,505,453,655,610,531,139,0,0,1,0,0
37728,2019-11-15 17:36:21,24.43,53.37,109,506,453,655,611,534,139,0,0,1,0,0
37729,2019-11-15 17:36:41,24.3,53.42,108,506,451,655,612,533,141,0,0,0,0,0
37730,2019-11-15 17:37:01,24.27,53.33,108,507,452,656,610,531,139,0,0,0,0,0
37731,2019-11-15 17:37:21,24.44,53.28,107,506,452,656,611,533,139,0,0,0,0,0
37732,2019-11-15 17:37:41,24.29,53.3,106,506,451,656,612,530,139,0,0,1,0,0
37733,2019-11-15 17:38:02,24.4,53.13,106,505,452,657,612,531,140,0,0,1,0,0
37734,2019-11-15 17:38:21,24.4,53.14,107,506,453,657,612,532,138,0,0,1,0,0
37735,2019-11-15 17:38:42,24.3,53.17,108,505,453,657,613,531,140,0,0,1,0,0
37736,2019-11-15 17:39:02,24.27,53.23,108,506,454,656,611,533,139,0,0,1,0,0
37737,2019-11-15 17:39:21,24.37,53.48,108,506,452,655,611,532,139,0,0,0,0,0
37738,2019-11-15 17:39:41,24.16,53.42,107,507,453,655,610,531,139,0,0,0,0,0
37739,2019-11-15 17:40:02,24.22,53.62,107,505,453,656,611,531,138,0,0,0,0,0
37740,2019-11-15 17:40:21,24.12,53.43,106,506,454,657,612,532,138,0,0,0,0,0
37741,2019-11-15 17:40:41,24.29,53.37,105,506,452,656,611,534,138,0,1,0,0,0
37742,2019-11-15 17:41:02,24.36,53.65,107,504,452,656,613,532,139,0,0,0,0,0
37743,2019-11-15 17:41:21,24.18,53.38,107,506,451,657,611,532,139,0,0,0,0,0
37744,2019-11-15 17:41:41,24.39,53.5,106,506,455,657,612,533,138,0,0,0,0,0
37745,2019-11-15 17:42:01,24.44,53.34,105,507,455,657,612,532,138,0,0,0,0,0
37746,2019-11-15 17:42:21,24.39,53.28,106,505,454,657,613,533,139,0,0,0,0,0
37747,2019-11-15 17:42:42,24.16,53.01,106,506,452,659,613,533,139,0,0,0,0,0
37748,2019-11-15 17:43:01,24.21,53.22,108,506,455,657,611,533,138,0,0,0,0,0
37749,2019-11-15 17:43:21,24.27,53.44,106,505,453,657,612,533,139,0,0,0,0,0
37750,2019-11-15 17:43:41,24.29,53.49,108,506,454,656,612,533,138,0,0,0,0,0
37751,2019-11-15 17:44:01,24.19,53.62,107,506,453,656,613,533,138,0,0,0,0,0
37752,2019-11-15 17:44:21,24.22,53.89,108,505,452,656,612,531,138,0,0,0,0,0
37753,2019-11-15 17:44:41,24.11,53.69,110,507,452,657,611,531,138,0,0,0,0,0
37754,2019-11-15 17:45:01,24.17,53.69,107,506,455,657,611,531,139,0,0,0,0,0
37755,2019-11-15 17:45:21,24.09,53.44,105,506,453,656,613,532,138,0,0,0,0,0
37756,2019-11-15 17:45:42,24.26,53.52,108,506,453,657,613,530,138,0,0,0,0,0
37757,2019-11-15 17:46:01,24.32,53.25,108,507,453,656,613,532,138,0,0,0,0,0
37758,2019-11-15 17:46:21,24.27,53.18,107,506,453,658,612,531,138,0,0,0,0,0
37759,2019-11-15 17:46:41,24.13,53.02,107,506,453,656,612,532,138,0,0,0,0,1
37760,2019-11-15 17:47:02,24.29,53.32,107,506,452,657,612,531,138,0,0,0,0,0
37761,2019-11-15 17:47:22,24.19,53.59,107,506,453,656,610,530,137,0,0,0,0,0
37762,2019-11-15 17:47:41,24.37,53.5,108,505,454,656,611,531,138,0,0,0,0,0
37763,2019-11-15 17:48:02,24.36,53.45,108,505,454,656,613,532,139,0,0,0,0,0
37764,2019-11-15 17:48:21,24.31,53.29,108,506,454,655,612,531,138,0,0,0,0,0
37765,2019-11-15 17:48:41,24.48,53.18,107,507,455,655,612,533,138,0,0,0,0,0
37766,2019-11-15 17:49:02,24.49,53.44,109,506,454,657,612,534,138,0,0,0,0,0
37767,2019-11-15 17:49:22,24.39,53.18,108,506,453,658,614,533,137,0,0,0,0,0
37768,2019-11-15 17:49:42,24.35,53.29,106,508,454,659,613,533,138,0,0,0,0,0
37769,2019-11-15 17:50:02,24.18,53.13,106,506,452,657,613,533,138,0,0,0,0,0
37770,2019-11-15 17:50:21,24.3,53.28,107,505,454,657,613,531,138,0,0,0,0,0
37771,2019-11-15 17:50:41,24.31,53.27,108,506,455,657,613,531,136,0,0,0,0,0
37772,2019-11-15 17:51:01,24.26,53.11,108,505,452,657,612,532,137,0,0,0,0,0
37773,2019-11-15 17:51:22,24.33,53.56,107,506,452,656,611,531,138,0,0,0,0,0
37774,2019-11-15 17:51:42,24.18,53.6,108,505,456,656,612,531,138,0,0,0,0,0
37775,2019-11-15 17:52:01,24.24,53.63,107,505,455,656,612,530,138,0,0,0,0,0
37776,2019-11-15 17:52:21,24.3,53.62,108,505,454,657,613,531,137,0,0,0,0,0
37777,2019-11-15 17:52:41,24.28,53.4,108,506,454,655,613,531,138,0,0,0,0,0
37778,2019-11-15 17:53:01,24.19,53.34,109,505,455,658,613,533,138,0,0,0,0,0
37779,2019-11-15 17:53:21,24.18,53.13,108,506,456,657,612,533,137,0,0,0,0,0
37780,2019-11-15 17:53:41,24.23,53.36,108,506,456,657,612,533,137,0,0,0,0,0
37781,2019-11-15 17:54:02,24.18,53.3,106,504,456,656,613,531,138,0,0,1,0,0
37782,2019-11-15 17:54:21,24.43,53.28,106,506,455,656,614,532,138,0,0,1,0,0
37783,2019-11-15 17:54:41,24.27,53.36,108,506,455,656,613,534,136,0,0,0,0,0
37784,2019-11-15 17:55:01,24.19,53.11,107,506,457,658,613,532,136,0,0,0,0,0
37785,2019-11-15 17:55:21,24.15,53.34,107,505,455,658,614,532,137,0,0,0,0,0
37786,2019-11-15 17:55:41,24.16,53.24,107,505,456,657,613,532,137,0,0,0,0,0
37787,2019-11-15 17:56:01,24.2,53.35,107,506,454,658,613,534,138,0,0,0,0,0
37788,2019-11-15 17:56:21,24.2,53.6,107,506,456,656,612,533,137,0,0,0,0,0
37789,2019-11-15 17:56:41,24.42,53.36,105,506,454,657,612,533,136,0,0,0,0,0
37790,2019-11-15 17:57:01,24.24,53.11,105,506,455,658,614,531,138,0,0,0,0,0
37791,2019-11-15 17:57:21,24.31,53.58,106,507,455,657,613,532,137,0,0,0,0,0
37792,2019-11-15 17:57:41,24.19,53.41,107,506,455,659,612,534,137,0,0,0,0,0
37793,2019-11-15 17:58:01,24.17,53.25,107,505,456,658,613,534,136,0,0,0,0,0
37794,2019-11-15 17:58:21,24.25,53.12,106,505,456,657,615,535,136,0,0,0,0,0
37795,2019-11-15 17:58:41,24.28,53.47,107,506,456,657,614,531,138,0,0,0,0,0
37796,2019-11-15 17:59:01,24.28,53.44,107,506,454,657,613,531,137,0,0,0,0,0
37797,2019-11-15 17:59:21,24.24,53.33,107,506,454,658,613,530,138,0,0,0,0,0
37798,2019-11-15 17:59:42,24.15,53.22,108,507,456,658,613,531,138,0,0,0,0,0
37799,2019-11-15 18:00:01,24.14,53.34,107,507,456,657,613,535,137,0,0,0,0,0
37800,2019-11-15 18:00:21,24.29,53.51,104,506,457,657,613,534,137,0,0,0,0,0
37801,2019-11-15 18:00:42,24.06,53.25,106,506,455,658,613,532,137,0,0,0,0,0
37802,2019-11-15 18:01:02,24.11,53.24,107,504,455,656,613,533,137,0,0,0,0,0
37803,2019-11-15 18:01:21,24.29,53.36,107,506,456,658,612,532,137,0,0,0,0,0
37804,2019-11-15 18:01:42,24.16,53.18,107,506,457,657,612,533,135,0,0,0,0,0
37805,2019-11-15 18:02:01,24.26,53.38,107,506,456,658,613,531,137,0,0,0,0,0
37806,2019-11-15 18:02:22,24.01,53.23,106,505,454,659,614,534,136,0,0,0,0,0
37807,2019-11-15 18:02:41,24.22,53.34,108,505,455,657,614,532,136,0,0,1,0,0
37808,2019-11-15 18:03:01,24.29,53.29,107,506,458,655,614,532,136,0,0,1,0,0
37809,2019-11-15 18:03:21,24.35,53.24,106,505,453,657,614,532,136,0,0,1,0,0
37810,2019-11-15 18:03:42,24.35,53.36,107,504,456,657,613,533,138,0,0,1,0,0
37811,2019-11-15 18:04:02,24.16,53.1,107,505,457,657,613,533,137,0,0,0,0,0
37812,2019-11-15 18:04:21,24.34,53.18,106,506,457,658,614,534,135,0,0,0,0,0
37813,2019-11-15 18:04:41,24.28,52.95,107,505,457,656,614,532,136,0,0,0,0,0
37814,2019-11-15 18:05:02,24.2,52.96,107,504,456,657,614,533,137,0,0,1,0,0
37815,2019-11-15 18:05:21,24.25,53.15,106,506,455,657,612,533,137,0,0,0,0,0
37816,2019-11-15 18:05:41,24.18,52.97,106,505,454,657,613,532,138,0,0,0,0,0
37817,2019-11-15 18:06:01,24.23,53.11,106,506,454,656,614,532,137,0,0,0,0,0
37818,2019-11-15 18:06:21,24.21,52.97,105,506,454,658,613,533,136,0,0,0,0,0
37819,2019-11-15 18:06:41,24.25,53.06,106,506,454,658,613,534,136,0,0,0,0,1
37820,2019-11-15 18:07:01,24.46,52.96,107,506,454,658,612,533,138,0,0,0,0,1
37821,2019-11-15 18:07:21,24.56,53.01,107,505,454,658,612,532,137,0,0,0,0,1
37822,2019-11-15 18:07:41,24.51,53.02,107,506,455,656,612,531,136,0,0,1,0,0
37823,2019-11-15 18:08:01,24.43,52.95,107,505,454,655,614,531,137,0,0,1,0,0
37824,2019-11-15 18:08:21,24.4,53.08,107,505,454,656,613,531,136,1,0,1,0,0
37825,2019-11-15 18:08:41,24.25,53.13,109,506,456,658,613,531,137,0,0,1,0,0
37826,2019-11-15 18:09:01,24.24,53.13,107,506,452,656,613,531,136,0,0,1,0,0
37827,2019-11-15 18:09:21,24.27,52.97,109,506,452,656,612,534,137,0,0,0,0,0
37828,2019-11-15 18:09:41,24.31,53.07,108,505,453,656,613,533,136,0,0,0,0,0
37829,2019-11-15 18:10:02,24.41,52.92,108,506,453,656,613,532,137,0,0,0,0,0
37830,2019-11-15 18:10:22,24.29,52.82,108,506,454,657,612,532,136,0,0,0,0,0
37831,2019-11-15 18:10:42,24.36,52.91,106,506,454,657,615,531,135,0,0,0,0,0
37832,2019-11-15 18:11:01,24.33,53.22,108,506,451,656,613,531,136,0,0,0,0,0
37833,2019-11-15 18:11:21,24.27,53.08,107,506,450,656,612,529,137,0,0,0,0,0
37834,2019-11-15 18:11:42,24.21,53.05,108,505,454,656,611,530,136,0,0,0,0,0
37835,2019-11-15 18:12:02,24.25,53.05,107,507,454,656,612,531,136,0,0,0,0,0
37836,2019-11-15 18:12:21,24.25,53.38,107,506,456,657,613,530,137,0,0,0,0,0
37837,2019-11-15 18:12:41,24.22,53.17,107,506,453,656,613,530,136,0,0,0,0,0
37838,2019-11-15 18:13:01,24.3,53.17,107,505,453,657,612,531,137,0,0,0,0,0
37839,2019-11-15 18:13:21,24.19,53.12,107,505,452,656,613,531,137,0,0,0,0,0
37840,2019-11-15 18:13:41,24.24,53.23,107,506,456,657,614,529,137,0,0,0,0,0
37841,2019-11-15 18:14:01,24.4,53.08,107,507,456,658,613,531,136,0,0,0,0,0
37842,2019-11-15 18:14:22,24.25,53.21,108,505,454,656,614,533,135,0,0,0,0,0
37843,2019-11-15 18:14:41,24.3,53.34,107,505,453,658,612,531,137,0,0,0,0,0
37844,2019-11-15 18:15:01,24.15,53.21,108,506,453,657,613,532,137,1,0,0,0,0
37845,2019-11-15 18:15:21,24.1,53.41,109,506,453,655,613,531,137,0,0,0,0,0
37846,2019-11-15 18:15:41,24.11,53.49,107,506,453,656,613,532,136,0,0,0,0,0
37847,2019-11-15 18:16:02,24.01,53.4,109,506,452,656,614,532,136,0,0,0,0,0
37848,2019-11-15 18:16:21,24.17,53.6,107,505,453,655,614,532,136,0,0,0,0,0
37849,2019-11-15 18:16:41,24.27,53.43,108,505,453,657,613,530,135,0,0,0,0,1
37850,2019-11-15 18:17:01,24.26,53.27,106,505,453,656,613,530,136,0,0,0,0,1
37851,2019-11-15 18:17:21,24.23,53.29,108,506,456,656,613,530,138,0,0,0,0,1
37852,2019-11-15 18:17:41,24.23,53.33,106,505,451,656,612,531,136,0,0,1,0,0
37853,2019-11-15 18:18:02,24.2,53.29,107,504,455,656,613,532,136,0,0,0,0,0
37854,2019-11-15 18:18:22,24.15,53.24,107,506,456,657,613,531,136,0,0,0,0,0
37855,2019-11-15 18:18:41,24.2,53.39,106,505,454,657,613,531,136,0,0,0,0,0
37856,2019-11-15 18:19:01,24.07,53.36,107,505,456,657,610,532,136,0,0,0,0,0
37857,2019-11-15 18:19:21,24.13,53.47,107,505,455,657,612,531,136,0,0,0,0,0
37858,2019-11-15 18:19:41,24.06,53.29,107,506,454,656,612,532,137,0,0,0,0,0
37859,2019-11-15 18:20:02,24.12,53.25,106,506,452,656,612,534,137,0,0,1,0,0
37860,2019-11-15 18:20:21,24.36,53.23,107,505,453,657,611,532,136,0,0,1,0,1
37861,2019-11-15 18:20:41,24.37,53.24,108,504,455,655,613,531,136,0,0,1,0,1
37862,2019-11-15 18:21:01,24.33,53.01,109,505,453,655,613,532,136,0,0,0,0,1
37863,2019-11-15 18:21:22,24.4,53.01,108,506,453,656,613,529,136,0,0,0,0,0
37864,2019-11-15 18:21:41,24.37,52.98,106,505,453,656,613,531,136,0,0,0,0,0
37865,2019-11-15 18:22:01,24.34,53.02,107,507,454,655,614,532,136,0,0,0,0,0
37866,2019-11-15 18:22:22,24.32,52.92,107,505,454,657,612,531,136,1,0,0,0,0
37867,2019-11-15 18:22:41,24.31,52.97,107,505,454,657,613,534,136,0,0,0,1,0
37868,2019-11-15 18:23:01,24.24,53.0,108,506,455,656,613,533,136,0,0,0,1,0
37869,2019-11-15 18:23:21,24.22,53.15,109,507,454,656,613,531,135,0,0,0,1,0
37870,2019-11-15 18:23:41,24.15,53.67,109,506,457,656,613,530,135,0,0,0,1,0
37871,2019-11-15 18:24:01,24.2,53.7,107,505,456,657,612,530,135,0,0,0,1,0
37872,2019-11-15 18:24:21,24.17,53.48,108,506,454,656,612,531,136,0,0,0,1,0
37873,2019-11-15 18:24:41,24.01,53.25,108,505,453,654,613,533,136,0,0,0,0,0
37874,2019-11-15 18:25:01,24.15,53.35,108,506,454,658,612,530,136,0,0,0,0,0
37875,2019-11-15 18:25:21,24.06,53.57,110,505,455,655,613,530,136,0,0,0,0,0
37876,2019-11-15 18:25:41,24.08,53.12,108,506,455,655,613,530,136,0,0,0,0,0
37877,2019-11-15 18:26:01,24.05,53.37,109,505,455,654,612,530,137,0,0,0,0,0
37878,2019-11-15 18:26:21,24.06,53.36,107,506,453,655,611,531,136,0,0,0,0,0
37879,2019-11-15 18:26:41,24.18,53.54,109,504,456,655,613,529,136,0,0,0,0,0
37880,2019-11-15 18:27:01,24.09,53.64,107,505,456,655,613,532,136,0,0,0,0,0
37881,2019-11-15 18:27:21,24.23,53.51,110,506,458,656,612,532,136,0,0,0,0,0
37882,2019-11-15 18:27:41,24.3,53.45,108,506,458,657,612,531,136,0,0,0,0,0
37883,2019-11-15 18:28:01,24.16,53.34,107,505,456,656,614,532,136,0,0,0,0,0
37884,2019-11-15 18:28:21,24.07,53.31,108,505,454,656,612,533,136,0,0,0,0,0
37885,2019-11-15 18:28:41,24.14,53.48,107,506,457,655,612,529,135,0,0,0,0,0
37886,2019-11-15 18:29:01,24.01,53.16,108,506,456,655,612,531,135,0,0,0,0,0
37887,2019-11-15 18:29:21,24.41,53.36,107,505,457,655,613,530,136,0,0,0,1,0
37888,2019-11-15 18:29:41,24.33,53.14,110,505,455,656,613,531,136,0,0,0,1,0
37889,2019-11-15 18:30:02,24.11,52.91,108,505,454,655,614,533,136,0,0,0,1,0
37890,2019-11-15 18:30:21,24.1,53.26,109,506,456,655,612,531,135,0,0,0,0,0
37891,2019-11-15 18:30:41,24.07,53.42,108,505,456,656,612,530,135,0,0,0,0,0
37892,2019-11-15 18:31:01,24.0,53.44,107,506,457,657,613,531,136,0,0,0,0,0
37893,2019-11-15 18:31:21,24.04,53.54,107,505,456,655,612,531,136,0,0,0,0,0
37894,2019-11-15 18:31:41,24.1,53.5,108,505,456,655,614,530,137,0,0,0,0,0
37895,2019-11-15 18:32:02,24.23,53.38,108,505,456,655,612,531,135,0,0,0,0,0
37896,2019-11-15 18:32:21,24.31,53.07,107,505,455,654,612,532,135,0,0,0,0,0
37897,2019-11-15 18:32:41,24.37,53.13,107,506,458,654,613,531,135,0,0,0,0,0
37898,2019-11-15 18:33:01,24.28,53.18,109,506,456,657,613,530,134,0,0,0,0,0
37899,2019-11-15 18:33:21,24.16,53.15,110,505,456,656,613,529,136,0,0,0,0,0
37900,2019-11-15 18:33:41,24.11,53.23,110,506,457,656,613,531,136,0,0,0,0,0
37901,2019-11-15 18:34:02,24.21,53.19,110,505,457,654,613,532,135,0,0,0,0,0
37902,2019-11-15 18:34:22,24.25,53.38,108,505,455,656,615,533,135,0,0,0,0,0
37903,2019-11-15 18:34:41,24.34,53.31,108,505,456,656,612,533,137,0,0,0,0,0
37904,2019-11-15 18:35:01,24.28,53.27,108,506,458,655,613,531,135,0,0,0,0,0
37905,2019-11-15 18:35:21,24.29,53.14,107,506,454,655,613,531,134,0,0,0,0,0
37906,2019-11-15 18:35:41,24.31,53.16,108,505,457,656,613,530,135,0,0,0,0,0
37907,2019-11-15 18:36:01,24.22,53.13,108,506,456,657,612,532,136,0,0,0,0,1
37908,2019-11-15 18:36:21,24.35,53.01,108,505,458,656,613,531,136,0,0,0,0,0
37909,2019-11-15 18:36:41,24.43,52.66,109,505,455,655,613,531,135,0,0,0,0,0
37910,2019-11-15 18:37:01,24.47,52.58,109,507,456,656,612,531,135,0,0,0,0,0
37911,2019-11-15 18:37:21,24.58,52.55,110,506,455,657,613,531,136,0,0,0,0,0
37912,2019-11-15 18:37:41,24.48,52.55,111,505,457,657,613,533,135,0,0,0,0,0
37913,2019-11-15 18:38:01,24.52,52.74,106,506,458,655,614,532,136,0,0,0,0,0
37914,2019-11-15 18:38:22,24.52,52.6,108,505,457,656,613,533,136,0,0,0,0,0
37915,2019-11-15 18:38:41,24.34,52.78,108,505,459,656,613,531,136,0,0,0,0,0
37916,2019-11-15 18:39:01,24.36,52.72,108,506,458,655,612,530,136,0,0,0,0,0
37917,2019-11-15 18:39:21,24.45,52.85,108,505,457,655,614,532,135,0,0,0,0,0
37918,2019-11-15 18:39:42,24.48,52.87,108,504,457,656,613,531,136,0,0,0,0,0
37919,2019-11-15 18:40:01,24.49,52.54,108,504,457,657,614,532,136,0,0,0,0,0
37920,2019-11-15 18:40:21,24.37,52.51,108,504,457,656,614,531,136,0,0,0,0,0
37921,2019-11-15 18:40:41,24.41,52.55,107,505,455,657,614,533,135,0,0,0,0,1
37922,2019-11-15 18:41:01,24.48,52.49,107,504,457,657,612,530,134,0,0,0,0,1
37923,2019-11-15 18:41:22,24.53,52.27,108,506,457,654,613,529,136,1,0,0,0,0
37924,2019-11-15 18:41:41,24.6,52.32,108,505,456,656,613,532,136,0,0,0,0,0
37925,2019-11-15 18:42:01,24.51,52.18,109,505,456,658,614,532,135,0,0,0,0,0
37926,2019-11-15 18:42:21,24.56,52.28,107,505,457,655,614,533,135,0,0,0,0,0
37927,2019-11-15 18:42:41,24.54,52.24,107,505,457,657,614,530,135,0,0,0,0,0
37928,2019-11-15 18:43:02,24.58,52.48,107,505,458,657,615,533,136,0,0,0,0,0
37929,2019-11-15 18:43:21,24.69,52.12,108,505,458,657,615,531,135,0,0,0,0,0
37930,2019-11-15 18:43:41,24.64,52.11,107,506,457,656,614,532,135,0,0,0,0,0
37931,2019-11-15 18:44:02,24.44,52.21,108,505,458,656,613,532,136,0,0,0,0,0
37932,2019-11-15 18:44:21,24.52,52.23,108,505,457,656,613,533,137,0,0,0,0,0
37933,2019-11-15 18:44:41,24.44,52.46,108,505,461,656,616,532,135,0,0,0,0,0
37934,2019-11-15 18:45:01,24.42,52.6,108,506,457,657,614,533,135,0,0,0,0,0
37935,2019-11-15 18:45:21,24.44,52.53,107,505,458,657,616,532,134,0,0,0,0,0
37936,2019-11-15 18:45:41,24.49,52.35,107,505,458,657,614,532,134,0,0,0,0,0
37937,2019-11-15 18:46:01,24.43,52.43,108,506,458,656,614,533,135,0,0,0,0,0
37938,2019-11-15 18:46:21,24.49,52.48,108,506,458,657,613,532,135,0,0,0,0,0
37939,2019-11-15 18:46:41,24.33,52.65,109,506,459,657,613,532,135,0,0,0,0,0
37940,2019-11-15 18:47:01,24.37,52.71,108,505,459,656,615,534,135,0,0,0,0,0
37941,2019-11-15 18:47:21,24.36,52.61,107,505,459,658,614,533,135,0,0,0,0,0
37942,2019-11-15 18:47:41,24.39,52.81,108,506,459,656,614,534,134,0,0,0,0,0
37943,2019-11-15 18:48:02,24.29,52.8,107,506,456,657,614,534,134,0,0,0,0,1
37944,2019-11-15 18:48:21,24.43,53.15,109,505,457,655,614,532,135,0,0,0,0,0
37945,2019-11-15 18:48:41,24.19,53.19,109,505,462,657,613,531,136,0,0,0,0,0
37946,2019-11-15 18:49:01,24.2,53.26,107,505,460,656,614,534,134,0,0,0,0,0
37947,2019-11-15 18:49:21,24.22,53.28,107,504,460,656,615,532,134,0,0,0,0,0
37948,2019-11-15 18:49:41,24.24,53.41,107,505,459,658,614,535,135,0,0,0,0,0
37949,2019-11-15 18:50:02,24.05,53.34,107,505,459,656,614,532,136,0,0,0,0,0
37950,2019-11-15 18:50:21,24.2,53.23,109,506,457,657,614,531,135,0,0,0,0,0
37951,2019-11-15 18:50:41,24.34,53.28,108,505,457,656,614,531,135,0,0,0,0,0
37952,2019-11-15 18:51:01,24.35,53.08,108,506,457,657,613,534,135,0,0,0,0,0
37953,2019-11-15 18:51:21,24.4,52.95,110,505,457,657,614,533,135,0,0,0,0,0
37954,2019-11-15 18:51:41,24.45,52.8,108,505,456,656,614,532,135,0,0,0,0,0
37955,2019-11-15 18:52:01,24.3,52.71,109,504,459,656,614,531,135,0,0,0,0,0
37956,2019-11-15 18:52:21,24.3,52.75,110,505,459,656,615,533,135,0,0,0,0,0
37957,2019-11-15 18:52:41,24.36,52.85,109,505,458,656,615,532,134,0,0,0,0,0
37958,2019-11-15 18:53:02,24.31,52.93,108,505,460,655,615,532,136,0,0,0,0,0
37959,2019-11-15 18:53:21,24.36,52.75,110,506,457,656,613,531,135,0,0,0,0,0
37960,2019-11-15 18:53:41,24.18,52.9,108,505,458,657,613,533,135,0,0,0,0,0
37961,2019-11-15 18:54:01,24.31,52.93,108,505,458,656,614,532,135,0,0,0,0,0
37962,2019-11-15 18:54:21,24.37,53.03,109,505,459,657,615,532,135,0,0,0,0,0
37963,2019-11-15 18:54:41,24.23,52.71,109,505,459,655,614,532,134,0,0,0,0,0
37964,2019-11-15 18:55:01,24.38,52.8,108,504,457,657,615,532,134,0,0,0,0,0
37965,2019-11-15 18:55:21,24.36,52.84,108,506,458,656,615,533,135,0,0,0,0,0
37966,2019-11-15 18:55:42,24.31,52.67,106,506,459,657,613,532,136,0,0,0,0,0
37967,2019-11-15 18:56:01,24.37,52.77,108,505,459,658,614,533,135,0,0,0,0,0
37968,2019-11-15 18:56:21,24.42,52.83,109,505,458,657,614,533,135,0,0,0,0,0
37969,2019-11-15 18:56:41,24.23,52.98,109,505,458,657,614,532,134,0,0,0,0,0
37970,2019-11-15 18:57:01,24.25,52.87,107,507,458,655,615,532,135,0,0,0,0,0
37971,2019-11-15 18:57:21,24.27,52.98,109,504,458,656,613,530,136,0,0,0,0,0
37972,2019-11-15 18:57:41,24.27,53.02,108,506,460,656,614,532,135,0,0,0,0,0
37973,2019-11-15 18:58:01,24.31,53.09,109,506,459,658,613,532,136,0,0,0,0,0
37974,2019-11-15 18:58:21,24.24,53.12,109,506,460,656,614,531,134,0,0,0,0,1
37975,2019-11-15 18:58:41,24.23,53.31,107,505,460,655,614,532,134,0,0,0,0,0
37976,2019-11-15 18:59:01,24.26,53.06,109,506,458,657,612,531,136,0,0,0,0,0
37977,2019-11-15 18:59:21,24.08,53.13,109,504,458,656,614,532,135,0,0,0,0,0
37978,2019-11-15 18:59:41,24.07,53.54,109,506,458,657,615,532,135,0,0,0,0,0
37979,2019-11-15 19:00:01,24.05,53.37,109,504,461,656,612,533,136,0,0,0,0,0
37980,2019-11-15 19:00:21,24.24,53.46,109,504,458,657,613,530,133,0,0,0,0,0
37981,2019-11-15 19:00:41,24.12,53.29,109,504,458,656,614,531,136,0,0,0,0,0
37982,2019-11-15 19:01:01,24.2,53.3,110,504,460,655,614,531,135,0,0,0,0,0
37983,2019-11-15 19:01:21,24.11,53.21,106,506,457,655,615,531,136,0,0,0,0,0
37984,2019-11-15 19:01:41,24.09,53.39,108,504,459,656,614,530,135,0,0,0,0,0
37985,2019-11-15 19:02:01,24.2,53.19,109,505,457,656,613,532,134,0,0,0,0,0
37986,2019-11-15 19:02:21,24.2,53.16,108,505,459,655,613,532,134,0,0,0,0,0
37987,2019-11-15 19:02:41,24.2,53.34,109,505,459,657,613,533,135,0,0,0,0,0
37988,2019-11-15 19:03:01,24.11,53.25,109,505,458,656,615,533,134,0,0,0,0,0
37989,2019-11-15 19:03:21,24.16,53.58,109,504,456,654,614,533,134,0,0,0,0,0
37990,2019-11-15 19:03:41,24.02,53.54,107,505,458,655,614,533,134,0,0,0,0,0
37991,2019-11-15 19:04:01,24.02,53.64,108,505,457,655,614,531,135,0,0,0,0,0
37992,2019-11-15 19:04:21,23.99,53.81,108,504,459,656,613,532,136,0,0,0,0,0
37993,2019-11-15 19:04:41,24.05,53.61,107,505,457,656,614,533,135,0,0,0,0,0
37994,2019-11-15 19:05:01,24.02,53.62,108,505,459,656,614,532,135,0,0,0,0,0
37995,2019-11-15 19:05:21,24.06,53.51,108,505,459,657,614,533,136,0,0,0,0,0
37996,2019-11-15 19:05:41,23.97,53.58,108,505,459,656,614,531,135,0,0,0,0,0
37997,2019-11-15 19:06:01,24.04,53.61,108,505,458,655,613,531,135,0,0,0,0,0
37998,2019-11-15 19:06:21,24.08,53.69,109,505,459,656,614,531,136,0,0,0,0,0
37999,2019-11-15 19:06:41,24.02,53.65,109,505,458,656,614,530,134,0,0,0,0,0
38000,2019-11-15 19:07:01,23.93,53.59,107,504,458,654,615,531,135,0,0,0,0,0
38001,2019-11-15 19:07:22,23.94,53.32,106,506,457,655,614,531,134,0,0,0,0,0
38002,2019-11-15 19:07:41,24.03,53.08,107,505,456,656,613,532,135,0,0,0,0,0
38003,2019-11-15 19:08:01,24.3,53.17,108,504,456,657,614,531,136,0,0,0,0,0
38004,2019-11-15 19:08:21,24.3,53.27,108,505,458,656,613,533,135,0,0,0,0,0
38005,2019-11-15 19:08:41,24.14,53.21,108,505,460,657,615,532,133,0,0,0,0,0
38006,2019-11-15 19:09:01,24.0,53.24,108,504,459,657,614,532,134,0,0,0,0,0
38007,2019-11-15 19:09:21,24.05,53.36,108,506,456,656,615,531,135,0,0,0,0,0
38008,2019-11-15 19:09:42,24.06,53.31,108,505,454,656,615,531,134,0,0,0,0,0
38009,2019-11-15 19:10:01,24.17,53.34,109,504,457,654,614,532,135,0,0,0,0,0
38010,2019-11-15 19:10:21,24.11,53.36,109,504,458,654,613,530,136,0,0,0,0,0
38011,2019-11-15 19:10:41,24.02,53.26,107,504,457,655,614,529,134,0,0,0,0,1
38012,2019-11-15 19:11:01,24.06,53.16,109,505,457,656,612,530,135,0,0,0,0,0
38013,2019-11-15 19:11:21,24.03,53.24,109,505,455,655,614,534,135,0,0,0,0,0
38014,2019-11-15 19:11:41,24.18,53.3,109,505,457,656,613,532,134,0,0,0,0,0
38015,2019-11-15 19:12:01,24.07,53.2,108,505,457,654,614,533,135,0,0,0,0,0
38016,2019-11-15 19:12:21,24.05,53.29,107,506,456,656,614,532,135,0,0,0,0,0
38017,2019-11-15 19:12:41,24.13,53.22,108,506,459,657,613,530,135,0,0,0,0,0
38018,2019-11-15 19:13:01,24.11,53.44,110,505,460,656,613,530,136,0,0,0,0,0
38019,2019-11-15 19:13:21,24.22,53.33,107,504,458,657,613,531,133,0,0,0,0,0
38020,2019-11-15 19:13:41,24.23,53.25,109,504,458,655,615,532,135,0,0,0,0,0
38021,2019-11-15 19:14:01,24.11,53.41,109,504,458,657,614,531,135,0,0,0,0,0
38022,2019-11-15 19:14:21,24.13,53.43,107,504,461,656,614,532,135,0,0,0,0,0
38023,2019-11-15 19:14:41,24.14,53.41,110,506,456,656,614,531,136,0,0,0,0,0
38024,2019-11-15 19:15:01,24.12,53.52,108,505,456,655,613,531,134,0,0,0,0,0
38025,2019-11-15 19:15:21,24.07,53.48,110,505,459,655,614,528,135,0,0,0,0,0
38026,2019-11-15 19:15:41,24.14,53.37,109,504,460,655,612,531,135,0,0,0,0,0
38027,2019-11-15 19:16:01,24.25,53.29,109,505,459,654,615,530,135,0,0,0,0,0
38028,2019-11-15 19:16:21,24.07,53.24,108,506,459,656,613,532,135,0,0,0,0,0
38029,2019-11-15 19:16:41,23.99,53.16,109,504,460,655,614,531,134,0,0,0,0,0
38030,2019-11-15 19:17:01,24.06,53.46,109,506,457,656,614,531,133,0,0,0,0,0
38031,2019-11-15 19:17:21,24.08,53.54,107,506,458,655,613,530,134,0,0,0,0,0
38032,2019-11-15 19:17:41,24.07,53.42,108,504,456,655,613,531,135,0,0,0,0,0
38033,2019-11-15 19:18:01,24.33,53.52,108,505,461,656,614,529,137,0,0,0,0,0
38034,2019-11-15 19:18:21,24.17,53.28,107,504,458,656,612,532,135,0,0,0,0,0
38035,2019-11-15 19:18:41,24.16,53.22,107,506,457,655,614,532,134,0,0,0,0,0
38036,2019-11-15 19:19:01,24.2,53.2,108,505,459,656,614,531,135,0,0,0,0,0
38037,2019-11-15 19:19:21,24.2,53.21,109,505,457,655,614,531,135,0,0,0,0,0
38038,2019-11-15 19:19:41,24.15,53.1,108,506,460,655,613,531,135,0,0,0,0,0
38039,2019-11-15 19:20:01,24.22,53.46,108,505,461,656,614,532,136,0,0,0,0,0
38040,2019-11-15 19:20:21,24.09,53.39,109,505,458,655,614,530,135,0,0,0,0,0
38041,2019-11-15 19:20:41,24.17,53.52,107,505,459,656,614,530,136,0,0,0,0,0
38042,2019-11-15 19:21:01,24.33,53.31,108,506,456,655,613,532,134,0,0,0,0,0
38043,2019-11-15 19:21:21,24.23,53.22,109,505,460,655,614,530,135,0,0,0,0,1
38044,2019-11-15 19:21:41,24.19,53.14,107,505,460,654,614,529,135,0,0,0,0,0
38045,2019-11-15 19:22:01,24.04,53.14,107,506,459,656,614,531,134,0,0,0,0,0
38046,2019-11-15 19:22:21,24.09,53.44,106,505,458,657,615,532,136,0,0,0,0,0
38047,2019-11-15 19:22:41,24.1,53.23,108,504,456,656,613,530,136,0,0,0,0,0
38048,2019-11-15 19:23:01,24.03,53.41,108,504,459,656,613,530,135,0,0,0,0,0
38049,2019-11-15 19:23:21,23.96,53.55,107,505,460,657,613,530,136,0,0,0,0,0
38050,2019-11-15 19:23:41,24.03,53.66,106,505,462,656,614,531,135,0,0,1,0,0
38051,2019-11-15 19:24:01,24.12,53.45,107,504,460,656,614,530,136,0,0,0,0,0
38052,2019-11-15 19:24:21,24.08,53.35,109,505,458,654,614,530,136,0,0,0,0,0
38053,2019-11-15 19:24:41,24.14,53.61,107,504,459,656,612,532,135,0,0,0,0,0
38054,2019-11-15 19:25:01,24.13,53.32,108,504,460,656,613,531,136,0,0,0,0,0
38055,2019-11-15 19:25:21,24.14,53.3,109,505,459,656,615,530,135,0,0,0,0,0
38056,2019-11-15 19:25:41,24.23,53.23,109,505,458,657,614,531,135,0,0,0,0,1
38057,2019-11-15 19:26:01,24.29,53.24,109,505,461,655,614,531,135,0,0,0,0,1
38058,2019-11-15 19:26:21,24.16,52.95,107,504,459,655,614,530,135,0,0,0,0,0
38059,2019-11-15 19:26:41,24.14,52.82,109,504,457,655,614,531,135,0,0,0,0,0
38060,2019-11-15 19:27:01,24.2,52.98,108,504,461,656,614,531,135,0,0,0,0,0
38061,2019-11-15 19:27:21,24.08,53.13,107,505,459,656,614,533,135,0,0,0,0,0
38062,2019-11-15 19:27:41,24.19,53.23,107,505,459,657,614,532,135,0,0,0,0,0
38063,2019-11-15 19:28:01,24.14,53.13,107,504,460,656,614,530,136,0,0,0,0,0
38064,2019-11-15 19:28:21,24.11,53.11,108,504,456,656,613,531,135,0,0,0,0,0
38065,2019-11-15 19:28:41,24.1,53.36,108,504,456,655,613,529,136,0,0,0,0,0
38066,2019-11-15 19:29:01,24.08,53.27,110,504,458,656,614,528,134,0,0,0,0,0
38067,2019-11-15 19:29:21,24.24,53.41,109,506,460,656,614,529,135,0,0,0,0,0
38068,2019-11-15 19:29:41,24.32,53.37,109,506,458,654,615,532,135,0,0,0,0,0
38069,2019-11-15 19:30:01,24.18,53.11,108,504,459,657,614,527,134,0,0,0,0,0
38070,2019-11-15 19:30:21,24.12,53.09,108,504,460,656,613,531,135,0,0,0,0,0
38071,2019-11-15 19:30:41,24.19,53.19,107,505,459,656,614,532,134,0,0,0,0,0
38072,2019-11-15 19:31:01,24.23,53.25,107,505,460,655,616,531,135,0,0,0,0,0
38073,2019-11-15 19:31:21,24.26,53.06,108,505,457,657,613,530,134,0,0,0,0,0
38074,2019-11-15 19:31:41,24.16,53.08,107,505,459,655,613,530,136,0,0,0,0,0
38075,2019-11-15 19:32:01,24.23,53.08,108,505,458,655,613,528,135,0,0,0,0,0
38076,2019-11-15 19:32:21,24.32,52.97,109,504,459,655,612,530,135,0,0,0,0,1
38077,2019-11-15 19:32:41,24.31,53.01,108,504,459,655,614,531,136,0,0,0,0,1
38078,2019-11-15 19:33:01,24.34,53.18,107,504,457,655,613,529,136,0,0,0,0,1
38079,2019-11-15 19:33:21,24.24,52.98,107,505,456,655,613,529,136,0,0,0,0,1
38080,2019-11-15 19:33:41,24.3,53.1,108,504,456,654,614,531,135,0,0,0,0,0
38081,2019-11-15 19:34:01,24.3,52.94,108,506,457,654,613,531,134,0,0,0,0,0
38082,2019-11-15 19:34:21,24.31,52.96,108,505,461,655,613,530,135,0,0,0,0,0
38083,2019-11-15 19:34:41,24.13,53.16,109,505,459,654,614,530,135,0,0,0,0,0
38084,2019-11-15 19:35:01,24.17,53.4,110,505,461,655,614,530,136,0,0,0,0,0
38085,2019-11-15 19:35:21,24.04,53.2,107,505,459,655,614,530,134,0,0,0,0,0
38086,2019-11-15 19:35:41,24.22,53.25,109,505,460,654,615,529,135,0,0,0,0,0
38087,2019-11-15 19:36:01,24.16,53.28,110,505,458,655,615,529,134,0,0,0,0,1
38088,2019-11-15 19:36:21,24.26,53.37,109,505,457,655,614,529,136,0,0,0,0,0
38089,2019-11-15 19:36:41,24.23,53.17,108,505,460,654,614,531,134,0,0,0,0,0
38090,2019-11-15 19:37:01,24.2,52.98,107,505,458,657,614,531,134,0,0,0,0,0
38091,2019-11-15 19:37:21,24.23,53.12,108,504,458,656,614,530,135,0,0,0,0,0
38092,2019-11-15 19:37:41,24.28,53.26,110,506,459,655,614,531,134,0,0,0,0,0
38093,2019-11-15 19:38:01,24.27,53.0,110,504,457,656,614,530,136,0,0,0,0,0
38094,2019-11-15 19:38:21,24.28,53.0,108,505,460,655,613,530,135,0,0,0,0,0
38095,2019-11-15 19:38:41,24.51,53.05,108,505,461,655,615,531,135,0,0,0,0,0
38096,2019-11-15 19:39:02,24.29,52.97,109,505,461,656,614,532,135,0,0,0,0,0
38097,2019-11-15 19:39:21,24.36,53.0,106,505,459,656,613,531,136,0,0,0,0,0
38098,2019-11-15 19:39:41,24.44,52.89,109,505,460,655,613,531,135,0,0,0,0,0
38099,2019-11-15 19:40:01,24.44,52.75,108,505,458,654,613,531,134,0,0,0,0,0
38100,2019-11-15 19:40:21,24.21,52.66,108,505,461,654,615,530,133,0,0,0,1,0
38101,2019-11-15 19:40:41,24.33,52.59,110,505,459,656,614,533,134,0,0,0,1,0
38102,2019-11-15 19:41:01,24.36,52.7,110,504,461,656,614,531,133,0,0,0,1,0
38103,2019-11-15 19:41:22,24.35,52.82,109,506,462,654,613,530,134,0,0,0,0,0
38104,2019-11-15 19:41:41,24.42,52.59,108,506,460,655,614,528,135,0,0,0,0,0
38105,2019-11-15 19:42:01,24.41,52.65,108,505,459,654,614,532,135,0,0,0,0,0
38106,2019-11-15 19:42:21,24.45,52.67,109,504,461,656,614,530,134,0,0,0,0,0
38107,2019-11-15 19:42:41,24.47,52.8,109,504,462,655,614,532,135,0,0,0,0,0
38108,2019-11-15 19:43:01,24.3,52.77,109,504,462,655,615,531,135,0,0,0,0,0
38109,2019-11-15 19:43:21,24.49,52.48,107,505,460,655,614,530,135,1,0,0,0,0
38110,2019-11-15 19:43:41,24.48,52.69,109,505,460,655,614,531,136,0,0,0,0,0
38111,2019-11-15 19:44:01,24.47,52.72,108,506,460,656,613,531,135,0,0,0,0,0
38112,2019-11-15 19:44:21,24.37,52.67,109,505,461,656,614,529,135,0,0,0,0,0
38113,2019-11-15 19:44:41,24.26,52.6,110,504,460,657,613,530,135,0,0,0,0,0
38114,2019-11-15 19:45:01,24.21,52.65,107,506,463,655,614,530,135,0,0,0,0,0
38115,2019-11-15 19:45:21,24.35,52.59,106,505,462,656,614,530,135,0,0,0,0,0
38116,2019-11-15 19:45:41,24.29,52.74,109,506,462,656,614,532,134,0,0,0,0,0
38117,2019-11-15 19:46:01,24.35,52.93,108,505,460,655,615,529,134,0,0,0,0,0
38118,2019-11-15 19:46:21,24.37,52.91,108,506,461,656,614,529,135,0,0,0,0,0
38119,2019-11-15 19:46:41,24.22,52.88,109,505,460,655,615,529,136,0,0,0,0,0
38120,2019-11-15 19:47:01,24.31,52.83,108,506,458,655,614,531,134,0,0,0,0,0
38121,2019-11-15 19:47:21,24.29,52.88,108,505,460,656,615,531,134,0,0,0,0,0
38122,2019-11-15 19:47:41,24.3,52.92,108,506,461,654,614,532,135,0,0,0,0,0
38123,2019-11-15 19:48:01,24.36,52.9,108,505,460,654,615,531,135,0,0,0,0,0
38124,2019-11-15 19:48:21,24.27,52.82,108,505,459,654,615,530,136,0,0,0,0,0
38125,2019-11-15 19:48:41,24.31,52.89,109,505,463,655,615,530,134,0,0,0,0,0
38126,2019-11-15 19:49:01,24.33,52.92,110,505,459,656,615,532,135,0,0,0,0,0
38127,2019-11-15 19:49:21,24.25,52.91,108,505,460,656,615,532,134,0,0,0,0,0
38128,2019-11-15 19:49:41,24.14,52.97,108,505,460,655,615,533,135,0,0,0,0,0
38129,2019-11-15 19:50:01,24.33,52.85,107,505,459,655,612,529,134,0,0,0,0,0
38130,2019-11-15 19:50:21,24.34,52.8,108,505,461,656,614,530,134,0,0,0,0,0
38131,2019-11-15 19:50:41,24.29,52.87,110,504,460,655,614,531,135,0,0,0,0,0
38132,2019-11-15 19:51:01,24.33,53.01,107,505,462,655,613,529,134,0,0,0,0,0
38133,2019-11-15 19:51:21,24.22,52.85,106,504,463,656,614,531,135,0,0,0,0,0
38134,2019-11-15 19:51:41,24.22,53.01,107,504,461,656,614,530,134,0,0,0,0,0
38135,2019-11-15 19:52:01,24.1,52.96,108,505,462,656,615,529,134,0,0,0,0,0
38136,2019-11-15 19:52:21,24.22,53.01,107,504,461,654,615,529,135,0,0,0,0,0
38137,2019-11-15 19:52:41,24.1,52.82,108,505,461,655,613,532,134,0,0,0,0,0
38138,2019-11-15 19:53:01,24.31,52.99,108,506,462,655,616,529,135,0,0,0,0,0
38139,2019-11-15 19:53:21,24.23,52.94,107,506,460,656,615,529,135,0,0,0,0,0
38140,2019-11-15 19:53:41,24.37,52.89,106,505,461,656,614,528,134,0,0,0,0,0
38141,2019-11-15 19:54:01,24.28,52.86,108,505,462,654,613,528,134,0,0,0,0,0
38142,2019-11-15 19:54:21,24.24,52.88,107,506,459,656,614,530,135,0,0,0,0,0
38143,2019-11-15 19:54:41,24.22,52.77,108,504,462,655,615,532,134,0,0,0,0,0
38144,2019-11-15 19:55:01,24.35,52.72,108,504,460,656,615,530,135,0,0,0,0,0
38145,2019-11-15 19:55:21,24.27,53.03,108,505,460,655,614,532,135,0,0,0,0,0
38146,2019-11-15 19:55:41,24.09,53.09,107,506,460,656,615,530,135,0,0,0,0,0
38147,2019-11-15 19:56:01,24.11,53.07,107,505,463,655,613,531,135,0,0,0,0,0
38148,2019-11-15 19:56:21,24.14,53.16,109,504,460,655,613,529,135,0,0,0,0,0
38149,2019-11-15 19:56:41,24.19,53.03,109,504,463,656,614,528,135,0,0,0,0,0
38150,2019-11-15 19:57:01,24.23,52.91,108,504,460,655,614,529,134,0,0,0,0,0
38151,2019-11-15 19:57:21,24.33,52.95,107,505,461,655,613,530,134,0,0,0,0,0
38152,2019-11-15 19:57:41,24.17,52.99,108,504,464,655,614,530,136,0,0,0,0,0
38153,2019-11-15 19:58:01,24.1,52.95,108,505,461,654,614,529,135,0,0,0,0,0
38154,2019-11-15 19:58:21,24.14,53.21,108,505,462,655,613,530,135,0,0,0,0,0
38155,2019-11-15 19:58:41,24.2,53.17,109,505,463,655,614,529,135,0,0,0,0,0
38156,2019-11-15 19:59:01,24.19,53.08,107,506,461,654,615,531,133,0,0,0,0,0
38157,2019-11-15 19:59:21,24.09,53.37,109,507,462,655,614,530,135,0,0,0,0,0
38158,2019-11-15 19:59:41,24.13,53.13,109,504,462,655,615,529,134,0,0,0,0,0
38159,2019-11-15 20:00:01,24.06,53.14,110,505,460,655,614,531,134,0,0,0,0,0
38160,2019-11-15 20:00:21,24.06,53.19,107,504,462,655,614,529,134,0,0,0,0,0
38161,2019-11-15 20:00:41,24.0,53.32,108,506,462,656,615,531,134,0,0,0,0,0
38162,2019-11-15 20:01:01,24.13,53.44,107,506,463,656,615,531,134,0,0,0,0,0
38163,2019-11-15 20:01:21,24.04,53.19,107,507,462,656,615,531,135,0,0,0,0,1
38164,2019-11-15 20:01:41,24.15,53.09,106,505,461,655,614,531,135,0,0,0,0,0
38165,2019-11-15 20:02:01,24.13,53.23,107,504,459,654,614,530,134,0,0,0,0,0
38166,2019-11-15 20:02:21,24.12,53.38,107,504,460,655,614,530,133,0,0,0,0,0
38167,2019-11-15 20:02:41,23.99,53.55,108,505,461,654,613,531,134,0,0,0,0,0
38168,2019-11-15 20:03:01,24.07,53.58,109,505,462,654,613,530,135,0,0,0,0,0
38169,2019-11-15 20:03:21,24.03,53.13,108,504,462,656,615,528,134,0,0,1,0,0
38170,2019-11-15 20:03:41,24.05,53.17,108,504,464,653,615,531,134,0,0,1,0,1
38171,2019-11-15 20:04:01,24.0,53.36,108,504,461,656,614,530,135,0,0,1,0,1
38172,2019-11-15 20:04:21,23.96,53.29,110,506,462,654,614,531,134,0,0,1,0,1
38173,2019-11-15 20:04:41,24.09,53.57,109,504,462,655,614,529,134,0,0,1,0,0
38174,2019-11-15 20:05:01,24.07,53.39,108,504,463,655,616,531,133,0,0,1,0,0
38175,2019-11-15 20:05:21,24.01,53.29,109,504,463,655,615,532,134,0,0,0,0,0
38176,2019-11-15 20:05:41,24.07,53.36,107,504,464,655,615,531,135,0,0,1,0,0
38177,2019-11-15 20:06:01,23.98,53.24,108,504,463,657,614,531,135,0,0,1,0,0
38178,2019-11-15 20:06:21,24.1,53.42,107,503,461,656,615,532,134,0,0,0,0,0
38179,2019-11-15 20:06:41,24.09,53.1,107,505,462,656,615,533,134,0,0,0,0,0
38180,2019-11-15 20:07:01,24.14,52.99,107,505,464,658,615,531,134,0,0,0,0,0
38181,2019-11-15 20:07:21,24.19,53.27,107,505,465,656,615,533,133,0,0,0,0,0
38182,2019-11-15 20:07:41,24.07,53.13,107,505,463,656,616,531,134,0,0,0,0,0
38183,2019-11-15 20:08:01,24.17,53.2,107,504,460,656,615,529,134,0,0,0,0,0
38184,2019-11-15 20:08:21,24.05,53.16,107,505,463,655,614,531,135,0,0,0,0,0
38185,2019-11-15 20:08:41,24.23,53.15,108,505,463,656,615,531,135,0,0,0,0,0
38186,2019-11-15 20:09:01,24.18,53.17,107,505,461,656,614,530,134,0,0,0,0,0
38187,2019-11-15 20:09:21,24.1,53.38,107,505,462,655,615,530,133,0,0,0,0,0
38188,2019-11-15 20:09:41,24.05,53.16,108,505,462,654,615,531,134,0,0,0,0,0
38189,2019-11-15 20:10:01,24.1,53.19,109,504,463,655,614,531,134,1,0,0,0,0
38190,2019-11-15 20:10:21,24.06,53.12,108,503,463,654,613,530,133,1,0,0,0,0
38191,2019-11-15 20:10:41,24.01,53.04,107,503,463,655,614,530,135,0,0,0,0,0
38192,2019-11-15 20:11:01,23.91,53.03,107,504,460,656,614,530,134,0,0,0,0,0
38193,2019-11-15 20:11:21,24.13,53.04,107,505,461,655,616,532,134,0,0,1,0,0
38194,2019-11-15 20:11:41,24.12,53.41,108,505,461,656,614,531,135,0,0,1,0,0
38195,2019-11-15 20:12:01,24.01,53.26,106,504,462,655,613,532,134,0,0,1,0,1
38196,2019-11-15 20:12:21,24.11,53.34,108,505,461,655,614,530,135,0,0,1,0,1
38197,2019-11-15 20:12:41,24.21,53.23,109,504,462,655,613,530,135,0,0,1,0,1
38198,2019-11-15 20:13:01,24.08,53.37,110,505,461,654,613,531,135,0,0,1,0,1
38199,2019-11-15 20:13:21,24.08,53.42,109,504,460,654,614,531,135,0,0,0,0,1
38200,2019-11-15 20:13:41,24.07,53.37,109,505,462,654,614,530,134,0,0,0,0,1
38201,2019-11-15 20:14:01,24.11,53.38,107,505,458,654,613,531,133,1,0,0,0,0
38202,2019-11-15 20:14:21,24.12,53.46,108,504,462,654,614,528,134,0,0,0,0,0
38203,2019-11-15 20:14:41,23.96,53.47,108,505,463,655,613,528,134,0,0,0,0,0
38204,2019-11-15 20:15:01,23.98,53.32,108,504,463,655,614,529,134,0,0,0,0,0
38205,2019-11-15 20:15:21,24.12,53.29,109,505,462,656,614,529,133,0,0,0,0,0
38206,2019-11-15 20:15:41,24.07,53.3,108,504,463,654,616,530,132,0,0,0,0,0
38207,2019-11-15 20:16:01,24.09,53.28,108,505,464,655,615,530,134,0,0,0,0,0
38208,2019-11-15 20:16:21,24.15,53.46,108,504,461,656,615,530,134,0,0,0,0,0
38209,2019-11-15 20:16:41,24.15,53.51,108,504,464,655,614,531,135,0,0,0,0,0
38210,2019-11-15 20:17:01,24.18,53.6,108,504,464,655,615,530,133,0,0,0,0,0
38211,2019-11-15 20:17:21,23.89,53.55,108,505,461,656,615,530,134,0,0,1,0,0
38212,2019-11-15 20:17:41,24.06,53.53,107,504,460,654,615,529,134,0,0,1,0,1
38213,2019-11-15 20:18:01,23.89,53.43,107,504,461,654,614,530,134,1,0,1,0,1
38214,2019-11-15 20:18:21,23.93,53.53,108,504,462,654,615,530,134,1,0,1,0,1
38215,2019-11-15 20:18:41,23.87,53.34,108,504,463,653,614,529,134,1,0,1,1,1
38216,2019-11-15 20:19:01,23.96,53.37,108,504,462,653,615,529,135,1,0,1,1,0
38217,2019-11-15 20:19:21,24.18,53.47,108,506,464,655,614,529,134,1,0,1,1,1
38218,2019-11-15 20:19:41,24.19,53.3,110,504,460,655,613,533,135,1,0,1,0,1
38219,2019-11-15 20:20:01,24.11,53.16,109,504,460,654,614,530,134,0,0,1,1,1
38220,2019-11-15 20:20:21,24.15,53.38,109,504,459,654,613,528,134,0,0,1,0,1
38221,2019-11-15 20:20:41,24.17,53.33,110,504,462,655,614,530,135,0,0,1,0,1
38222,2019-11-15 20:21:01,24.18,53.18,109,504,461,654,613,528,136,0,0,1,0,1
38223,2019-11-15 20:21:21,24.17,53.4,107,504,460,655,614,530,135,0,0,1,0,1
38224,2019-11-15 20:21:41,23.94,53.36,108,504,460,656,614,528,133,0,0,1,0,0
38225,2019-11-15 20:22:01,24.01,53.54,107,505,461,655,616,530,135,0,0,1,0,0
38226,2019-11-15 20:22:21,24.01,53.6,108,505,463,656,615,530,133,0,0,1,0,0
38227,2019-11-15 20:22:41,24.12,53.26,108,504,462,656,614,531,134,0,0,1,0,0
38228,2019-11-15 20:23:01,24.1,53.34,107,505,460,657,615,530,134,0,0,0,0,1
38229,2019-11-15 20:23:21,23.86,53.21,107,506,461,655,616,529,135,0,0,0,0,1
38230,2019-11-15 20:23:41,24.09,53.31,109,504,462,657,615,530,134,0,0,0,0,0
38231,2019-11-15 20:24:01,24.15,53.43,107,505,460,654,614,530,134,0,0,0,0,1
38232,2019-11-15 20:24:21,24.06,53.33,108,505,461,654,614,529,133,0,0,1,0,1
38233,2019-11-15 20:24:41,24.06,53.26,108,503,463,654,614,531,135,0,0,1,0,1
38234,2019-11-15 20:25:01,24.13,53.3,107,504,460,654,615,529,136,1,0,1,0,1
38235,2019-11-15 20:25:21,24.09,53.49,109,504,463,654,615,530,136,0,0,1,0,1
38236,2019-11-15 20:25:41,24.03,53.35,108,505,461,655,613,531,134,0,0,1,0,0
38237,2019-11-15 20:26:01,24.09,53.39,108,505,461,657,614,531,134,0,0,1,0,0
38238,2019-11-15 20:26:21,24.16,53.22,108,505,461,656,616,532,135,0,0,1,0,0
38239,2019-11-15 20:26:41,24.0,53.38,111,504,461,656,615,531,135,0,0,1,0,0
38240,2019-11-15 20:27:01,24.02,53.63,108,505,462,655,617,531,133,0,0,1,0,0
38241,2019-11-15 20:27:21,24.03,53.62,107,504,463,657,615,529,134,0,0,1,0,0
38242,2019-11-15 20:27:41,24.07,53.75,108,506,460,655,617,532,133,0,0,1,0,0
38243,2019-11-15 20:28:01,23.98,53.38,109,504,461,654,615,530,134,0,0,0,0,0
38244,2019-11-15 20:28:21,23.85,53.51,107,504,462,654,614,530,134,0,0,0,0,0
38245,2019-11-15 20:28:41,23.92,53.21,107,505,463,653,615,529,135,0,0,0,0,0
38246,2019-11-15 20:29:01,23.99,53.41,106,505,461,654,614,528,133,0,0,0,0,0
38247,2019-11-15 20:29:21,23.96,53.07,109,504,459,655,613,529,134,0,0,1,0,1
38248,2019-11-15 20:29:41,24.11,53.47,108,503,459,654,612,530,135,0,0,1,0,1
38249,2019-11-15 20:30:01,24.05,53.3,109,504,460,654,613,528,134,0,0,1,0,1
38250,2019-11-15 20:30:21,24.17,53.17,108,504,461,653,615,528,134,0,0,1,0,1
38251,2019-11-15 20:30:41,24.28,53.12,109,504,460,652,615,529,134,0,0,1,0,1
38252,2019-11-15 20:31:01,24.14,53.15,109,504,461,655,615,529,135,0,0,1,0,1
38253,2019-11-15 20:31:21,24.15,53.52,109,505,460,654,616,530,134,0,0,1,0,1
38254,2019-11-15 20:31:41,24.07,53.22,108,505,460,653,615,528,134,0,0,0,0,1
38255,2019-11-15 20:32:01,24.15,52.99,106,506,461,654,615,526,134,0,0,1,0,0
38256,2019-11-15 20:32:21,24.21,53.02,109,505,460,654,615,531,135,0,0,1,0,0
38257,2019-11-15 20:32:41,24.36,53.21,109,505,462,655,614,531,135,0,0,0,0,0
38258,2019-11-15 20:33:01,24.16,52.99,108,505,459,655,614,531,133,0,0,0,0,1
38259,2019-11-15 20:33:21,24.2,53.1,108,503,459,655,614,530,134,0,0,0,0,1
38260,2019-11-15 20:33:41,24.3,53.03,108,505,459,654,615,529,134,0,0,0,0,0
38261,2019-11-15 20:34:01,24.04,52.88,107,506,460,655,612,528,134,0,0,0,0,0
38262,2019-11-15 20:34:21,24.11,52.9,106,505,460,655,614,528,134,0,0,0,0,0
38263,2019-11-15 20:34:41,24.25,53.16,107,505,460,655,615,529,134,0,0,0,0,0
38264,2019-11-15 20:35:01,24.29,53.31,109,504,459,655,614,529,134,0,0,1,0,0
38265,2019-11-15 20:35:21,24.23,53.39,106,504,460,654,615,532,133,0,0,1,0,0
38266,2019-11-15 20:35:41,24.09,53.13,109,505,458,655,615,530,134,0,0,1,0,0
38267,2019-11-15 20:36:01,24.21,53.27,106,505,460,653,614,530,135,0,0,1,0,0
38268,2019-11-15 20:36:21,24.13,53.19,109,504,457,654,615,531,133,0,0,1,0,1
38269,2019-11-15 20:36:41,24.15,53.41,109,503,460,653,614,531,134,0,0,1,0,1
38270,2019-11-15 20:37:01,24.07,53.22,108,504,461,653,614,528,134,0,0,1,0,1
38271,2019-11-15 20:37:21,24.1,53.21,110,505,458,654,614,527,134,0,0,1,0,1
38272,2019-11-15 20:37:41,24.34,53.17,109,504,460,653,614,529,135,1,0,1,0,1
38273,2019-11-15 20:38:01,24.34,53.11,109,504,459,654,615,529,135,1,0,0,0,1
38274,2019-11-15 20:38:21,23.97,52.76,108,504,460,654,614,527,135,0,0,0,0,0
38275,2019-11-15 20:38:41,24.19,53.01,108,505,461,653,615,527,134,0,0,0,0,0
38276,2019-11-15 20:39:01,24.27,52.91,108,505,457,655,614,528,134,0,0,0,0,0
38277,2019-11-15 20:39:21,24.33,53.06,108,504,459,654,615,530,135,0,0,0,0,0
38278,2019-11-15 20:39:41,24.38,53.23,106,505,460,655,615,528,133,0,0,0,0,0
38279,2019-11-15 20:40:01,24.23,52.91,108,505,457,653,614,530,135,0,0,0,0,0
38280,2019-11-15 20:40:21,24.26,53.1,107,505,458,654,614,529,135,0,0,0,0,1
38281,2019-11-15 20:40:41,24.16,52.9,109,504,458,653,614,528,135,0,0,0,0,1
38282,2019-11-15 20:41:01,24.27,53.02,108,505,459,654,613,527,136,0,0,0,0,0
38283,2019-11-15 20:41:21,24.25,53.1,107,505,459,652,614,529,134,0,0,0,0,0
38284,2019-11-15 20:41:41,24.21,52.92,107,506,458,653,613,529,133,0,0,0,0,0
38285,2019-11-15 20:42:01,24.3,53.18,109,505,457,654,615,528,135,0,0,0,0,0
38286,2019-11-15 20:42:21,24.19,52.94,108,505,458,654,613,529,134,0,0,0,0,1
38287,2019-11-15 20:42:41,24.18,53.22,110,504,460,653,613,527,134,0,0,0,0,0
38288,2019-11-15 20:43:01,24.04,53.32,107,504,460,654,613,527,134,0,0,0,0,0
38289,2019-11-15 20:43:21,24.14,53.04,109,503,458,654,613,529,133,0,0,0,0,0
38290,2019-11-15 20:43:41,24.17,52.93,108,505,455,653,614,529,134,0,0,0,0,0
38291,2019-11-15 20:44:01,24.32,53.0,108,505,456,654,613,530,134,0,0,0,0,0
38292,2019-11-15 20:44:21,24.31,53.12,109,506,458,654,614,527,134,0,0,0,0,0
38293,2019-11-15 20:44:41,24.13,52.89,108,505,462,652,612,526,134,0,0,0,0,0
38294,2019-11-15 20:45:01,24.16,52.84,109,504,459,652,612,527,135,0,0,0,0,1
38295,2019-11-15 20:45:21,24.04,52.96,108,504,457,652,612,526,133,0,0,0,0,1
38296,2019-11-15 20:45:41,24.24,53.08,107,505,457,651,611,527,134,0,0,0,0,1
38297,2019-11-15 20:46:01,24.15,53.19,109,505,457,653,612,526,136,0,0,0,0,0
38298,2019-11-15 20:46:21,24.22,52.94,108,504,459,652,613,528,135,0,0,0,0,0
38299,2019-11-15 20:46:41,24.04,53.05,109,504,459,653,614,527,134,0,0,0,0,0
38300,2019-11-15 20:47:01,24.09,53.21,107,504,460,652,614,528,133,0,0,0,0,0
38301,2019-11-15 20:47:21,24.21,53.2,109,504,456,653,613,528,134,0,0,0,0,0
38302,2019-11-15 20:47:41,24.2,53.1,109,505,459,652,612,527,134,0,0,0,0,0
38303,2019-11-15 20:48:01,24.12,53.05,109,505,459,653,613,528,135,0,0,0,0,0
38304,2019-11-15 20:48:21,24.05,53.06,110,505,459,652,614,529,136,0,0,1,0,0
38305,2019-11-15 20:48:41,24.1,53.36,107,504,459,653,615,529,134,0,0,0,0,0
38306,2019-11-15 20:49:01,24.3,53.3,108,505,460,653,613,528,134,0,0,0,0,0
38307,2019-11-15 20:49:21,24.05,53.15,107,505,461,653,613,530,135,0,0,0,0,0
38308,2019-11-15 20:49:41,24.23,53.23,108,505,460,653,612,530,134,0,0,0,0,0
38309,2019-11-15 20:50:01,24.21,53.22,107,505,458,654,614,528,134,0,0,0,0,0
38310,2019-11-15 20:50:21,24.18,53.12,107,504,460,653,614,528,135,0,0,0,0,1
38311,2019-11-15 20:50:41,24.28,52.98,106,505,459,651,615,525,135,0,0,0,0,0
38312,2019-11-15 20:51:01,24.24,52.92,107,504,459,651,613,528,134,0,0,0,0,0
38313,2019-11-15 20:51:21,24.2,52.79,108,504,459,653,615,531,134,0,0,0,0,0
38314,2019-11-15 20:51:41,24.21,52.9,107,504,459,654,614,528,135,0,0,0,0,0
38315,2019-11-15 20:52:01,24.11,53.08,108,505,462,653,613,530,135,0,0,0,0,0
38316,2019-11-15 20:52:21,24.28,53.03,108,504,460,654,613,529,134,0,0,0,0,1
38317,2019-11-15 20:52:41,24.26,52.99,109,504,459,653,612,528,135,0,0,0,0,0
38318,2019-11-15 20:53:01,24.3,52.85,107,504,459,654,614,527,134,0,0,0,0,0
38319,2019-11-15 20:53:21,24.3,52.72,107,505,459,653,612,527,134,0,0,0,0,1
38320,2019-11-15 20:53:41,24.42,52.8,108,504,457,653,613,530,134,0,0,0,0,0
38321,2019-11-15 20:54:01,24.22,52.67,108,505,456,654,614,528,135,0,0,0,0,0
38322,2019-11-15 20:54:21,24.19,52.76,108,505,461,652,612,528,134,0,0,0,0,0
38323,2019-11-15 20:54:41,24.23,52.55,109,504,460,651,613,527,134,0,0,0,0,0
38324,2019-11-15 20:55:01,24.4,52.77,109,504,456,653,612,530,136,0,0,0,0,0
38325,2019-11-15 20:55:21,24.62,52.5,108,504,458,653,612,528,136,0,0,0,0,0
38326,2019-11-15 20:55:41,24.42,52.65,108,505,457,652,612,528,134,0,0,0,0,0
38327,2019-11-15 20:56:01,24.35,52.78,108,504,458,653,612,525,135,0,0,0,0,0
38328,2019-11-15 20:56:21,24.32,53.11,107,505,458,653,613,526,135,0,0,0,0,0
38329,2019-11-15 20:56:41,24.21,53.22,110,506,457,651,612,526,135,0,0,0,0,1
38330,2019-11-15 20:57:01,24.25,53.26,108,504,458,651,613,524,135,0,0,0,0,1
38331,2019-11-15 20:57:21,24.11,52.92,110,505,460,651,612,525,136,0,0,0,0,1
38332,2019-11-15 20:57:41,24.21,53.08,109,503,456,652,612,525,136,1,0,0,0,0
38333,2019-11-15 20:58:01,24.25,52.87,107,503,458,649,614,526,134,0,0,0,0,0
38334,2019-11-15 20:58:21,24.12,52.78,107,504,458,651,612,526,134,0,0,0,0,0
38335,2019-11-15 20:58:41,24.18,52.87,108,503,459,653,613,528,134,0,0,0,0,1
38336,2019-11-15 20:59:01,24.26,52.7,109,503,457,651,613,526,135,0,0,0,0,0
38337,2019-11-15 20:59:21,24.14,52.65,107,503,459,654,612,525,135,0,0,0,0,1
38338,2019-11-15 20:59:41,24.15,52.72,109,504,458,652,611,525,134,0,0,0,0,0
38339,2019-11-15 21:00:01,24.22,52.77,109,505,458,650,612,526,135,0,0,0,0,0
38340,2019-11-15 21:00:21,24.09,52.98,108,504,457,653,613,526,135,0,0,0,0,0
38341,2019-11-15 21:00:41,24.13,53.02,108,505,458,651,613,527,135,0,0,0,0,1
38342,2019-11-15 21:01:01,24.19,53.12,108,504,458,651,614,525,135,0,0,1,0,0
38343,2019-11-15 21:01:21,24.1,52.95,109,504,459,651,613,526,135,0,0,1,0,0
38344,2019-11-15 21:01:41,24.04,53.2,108,504,458,652,612,526,135,0,0,1,0,1
38345,2019-11-15 21:02:01,24.15,53.24,109,504,458,651,613,527,135,0,0,0,0,1
38346,2019-11-15 21:02:21,24.12,53.19,108,504,459,651,612,525,135,0,0,0,0,0
38347,2019-11-15 21:02:41,24.18,53.09,108,505,456,652,613,525,134,0,0,0,0,0
38348,2019-11-15 21:03:01,24.16,53.25,108,505,457,652,611,527,135,0,0,0,0,1
38349,2019-11-15 21:03:21,24.2,53.22,108,503,457,652,611,526,135,0,0,0,0,1
38350,2019-11-15 21:03:41,24.23,53.11,109,505,455,651,610,526,135,0,0,0,0,1
38351,2019-11-15 21:04:01,24.19,53.17,109,503,456,650,612,527,134,0,0,0,0,0
38352,2019-11-15 21:04:21,24.08,53.27,109,504,457,651,613,527,135,0,0,0,0,0
38353,2019-11-15 21:04:41,23.97,53.33,108,504,458,653,612,525,136,0,0,0,0,0
38354,2019-11-15 21:05:01,24.0,53.37,107,506,458,652,612,525,135,0,0,0,0,0
38355,2019-11-15 21:05:21,24.06,53.2,107,505,459,650,612,524,135,0,0,0,0,1
38356,2019-11-15 21:05:41,24.22,53.08,106,504,459,651,610,524,136,0,0,1,0,1
38357,2019-11-15 21:06:01,24.17,52.86,110,505,459,650,611,525,134,0,0,0,0,1
38358,2019-11-15 21:06:21,24.24,52.99,109,504,459,651,612,525,135,0,0,0,0,0
38359,2019-11-15 21:06:41,24.17,53.27,107,504,458,650,613,525,135,0,0,0,0,0
38360,2019-11-15 21:07:01,24.02,53.08,108,504,458,651,612,527,134,0,0,0,0,0
38361,2019-11-15 21:07:21,24.07,53.09,108,504,458,652,614,526,134,0,0,0,0,0
38362,2019-11-15 21:07:41,24.13,53.08,108,503,457,650,613,522,135,0,0,0,0,0
38363,2019-11-15 21:08:01,24.03,53.07,110,506,456,651,611,524,134,0,0,0,0,1
38364,2019-11-15 21:08:21,24.17,53.4,109,504,459,651,612,525,135,0,0,0,0,1
38365,2019-11-15 21:08:41,23.99,53.32,108,504,457,651,612,523,134,0,0,0,0,0
38366,2019-11-15 21:09:01,24.05,53.3,109,504,459,651,612,524,135,0,0,0,0,0
38367,2019-11-15 21:09:21,24.12,53.45,109,505,457,651,611,524,136,0,0,0,0,0
38368,2019-11-15 21:09:41,23.98,53.36,110,504,456,651,611,525,136,0,0,0,0,0
38369,2019-11-15 21:10:01,24.04,53.56,107,504,457,651,613,524,134,0,0,0,0,0
38370,2019-11-15 21:10:21,24.04,53.29,109,504,458,651,613,525,134,0,0,0,0,1
38371,2019-11-15 21:10:41,24.05,53.16,108,504,458,650,613,524,135,0,0,0,0,0
38372,2019-11-15 21:11:01,24.07,53.35,108,504,458,649,612,525,134,0,0,0,0,0
38373,2019-11-15 21:11:21,24.04,53.34,108,505,457,651,612,526,135,0,0,0,0,0
38374,2019-11-15 21:11:41,24.03,53.43,109,503,461,652,613,526,134,0,0,0,0,0
38375,2019-11-15 21:12:01,23.88,53.35,107,504,460,651,613,524,134,0,0,0,0,0
38376,2019-11-15 21:12:21,23.94,53.51,107,505,461,652,611,525,134,0,0,0,0,0
38377,2019-11-15 21:12:41,24.06,53.6,106,504,457,651,613,524,135,0,0,0,0,0
38378,2019-11-15 21:13:01,24.08,53.29,107,504,456,649,612,522,135,0,0,0,0,0
38379,2019-11-15 21:13:21,24.11,53.49,106,505,455,650,611,528,135,0,0,0,0,0
38380,2019-11-15 21:13:41,23.97,53.32,108,504,457,650,610,526,135,0,0,0,0,0
38381,2019-11-15 21:14:01,23.95,53.2,109,506,458,651,612,524,134,0,0,0,0,1
38382,2019-11-15 21:14:21,24.13,53.27,108,505,458,650,611,525,134,0,0,0,0,1
38383,2019-11-15 21:14:41,24.22,53.32,108,503,459,651,611,524,133,0,0,0,0,1
38384,2019-11-15 21:15:01,24.09,52.9,107,505,456,649,610,524,133,0,0,0,0,0
38385,2019-11-15 21:15:21,24.17,52.92,107,505,457,649,612,524,134,0,0,0,0,0
38386,2019-11-15 21:15:41,24.0,52.86,108,505,459,651,612,523,136,0,0,0,0,0
38387,2019-11-15 21:16:01,23.99,53.22,108,506,458,650,610,524,135,0,0,0,0,0
38388,2019-11-15 21:16:21,24.08,53.23,110,504,456,650,611,525,135,0,0,0,0,0
38389,2019-11-15 21:16:41,24.02,53.35,109,504,457,650,612,525,133,0,0,0,0,0
38390,2019-11-15 21:17:01,24.12,53.37,109,504,457,650,612,524,135,0,0,0,0,1
38391,2019-11-15 21:17:21,24.08,53.1,108,504,457,650,611,523,134,0,0,0,0,1
38392,2019-11-15 21:17:41,24.02,53.14,109,505,456,650,610,526,134,0,0,0,0,0
38393,2019-11-15 21:18:01,24.08,53.36,109,503,458,650,609,523,135,0,0,0,0,0
38394,2019-11-15 21:18:21,24.09,53.35,109,503,460,651,612,524,133,0,0,0,0,0
38395,2019-11-15 21:18:41,24.15,53.45,109,504,459,651,613,524,135,0,0,0,0,0
38396,2019-11-15 21:19:01,24.13,53.36,109,504,462,650,613,524,135,0,0,0,0,0
38397,2019-11-15 21:19:21,24.1,53.36,109,505,460,651,611,524,135,0,0,0,0,0
38398,2019-11-15 21:19:41,24.06,53.41,109,503,460,650,611,526,135,0,0,0,0,0
38399,2019-11-15 21:20:01,24.07,53.47,109,504,460,652,613,524,135,0,0,0,0,0
38400,2019-11-15 21:20:21,24.0,53.44,109,505,458,650,612,525,134,0,0,0,0,0
38401,2019-11-15 21:20:41,23.95,53.46,110,504,459,650,612,525,135,0,0,0,0,0
38402,2019-11-15 21:21:01,24.15,53.76,108,506,458,649,610,523,134,0,0,0,0,0
38403,2019-11-15 21:21:21,24.01,53.63,108,504,458,650,612,524,133,0,0,0,0,0
38404,2019-11-15 21:21:41,23.95,53.49,107,505,458,649,613,524,135,0,0,0,0,0
38405,2019-11-15 21:22:01,23.91,53.49,109,504,460,650,612,526,135,0,0,0,0,1
38406,2019-11-15 21:22:21,23.89,53.32,107,504,458,651,610,525,134,0,0,0,0,1
38407,2019-11-15 21:22:41,23.9,53.17,108,504,459,649,610,524,134,0,0,0,0,0
38408,2019-11-15 21:23:01,23.97,53.35,108,504,457,648,612,526,135,0,0,0,0,1
38409,2019-11-15 21:23:21,23.95,53.36,108,505,459,649,611,524,135,0,0,0,0,0
38410,2019-11-15 21:23:41,24.15,53.43,108,503,459,650,612,523,134,0,0,0,0,1
38411,2019-11-15 21:24:01,23.98,53.52,109,505,459,649,611,522,136,0,0,0,0,1
38412,2019-11-15 21:24:21,23.94,53.49,106,505,460,650,611,523,137,0,0,0,0,0
38413,2019-11-15 21:24:41,24.0,53.43,107,505,461,650,612,525,135,0,0,0,0,0
38414,2019-11-15 21:25:01,23.94,53.57,108,504,459,651,612,524,136,0,0,0,0,0
38415,2019-11-15 21:25:21,23.91,53.48,110,504,457,650,611,522,135,0,0,0,0,0
38416,2019-11-15 21:25:41,23.83,53.42,109,504,461,650,613,523,135,0,0,0,0,0
38417,2019-11-15 21:26:01,24.0,53.44,109,504,459,651,611,523,134,0,0,0,0,0
38418,2019-11-15 21:26:21,24.0,53.39,109,504,457,649,612,523,134,0,0,0,0,0
38419,2019-11-15 21:26:41,23.94,53.54,107,504,457,650,611,523,134,0,0,0,0,0
38420,2019-11-15 21:27:01,23.91,53.5,109,504,458,650,611,524,135,0,0,0,0,0
38421,2019-11-15 21:27:21,23.86,53.37,108,504,459,649,613,524,135,0,0,0,0,0
38422,2019-11-15 21:27:41,23.99,53.14,107,504,461,651,609,524,135,0,0,1,0,0
38423,2019-11-15 21:28:01,23.99,53.24,109,504,460,649,612,525,135,0,0,1,0,0
38424,2019-11-15 21:28:21,24.1,53.23,107,503,456,650,613,524,134,0,0,1,0,0
38425,2019-11-15 21:28:41,24.08,53.22,109,504,457,649,612,524,136,0,0,1,0,0
38426,2019-11-15 21:29:01,24.15,53.29,108,504,457,648,611,525,137,0,0,1,0,0
38427,2019-11-15 21:29:21,24.16,53.51,108,506,459,650,611,525,136,0,0,1,0,0
38428,2019-11-15 21:29:41,24.01,53.43,109,504,456,649,612,524,136,0,0,1,0,0
38429,2019-11-15 21:30:01,23.99,53.34,108,503,459,649,612,524,135,0,0,1,0,0
38430,2019-11-15 21:30:21,24.0,53.35,110,504,460,650,612,524,135,0,0,0,0,0
38431,2019-11-15 21:30:41,24.12,53.52,108,505,460,651,612,524,133,0,0,0,0,0
38432,2019-11-15 21:31:01,24.07,53.32,108,506,457,650,611,524,134,0,0,0,0,0
38433,2019-11-15 21:31:21,24.03,53.46,108,505,459,652,612,524,135,0,0,0,0,0
38434,2019-11-15 21:31:41,24.0,53.38,106,505,460,651,611,524,135,0,0,0,0,0
38435,2019-11-15 21:32:01,23.95,53.25,106,504,457,650,612,527,134,0,0,0,0,0
38436,2019-11-15 21:32:21,24.02,53.34,108,505,458,652,611,524,134,0,0,0,0,0
38437,2019-11-15 21:32:41,24.05,53.38,108,504,459,650,613,524,134,0,0,0,0,0
38438,2019-11-15 21:33:01,23.91,53.1,106,506,457,650,612,521,135,0,0,0,0,0
38439,2019-11-15 21:33:21,24.09,53.4,107,505,458,648,613,524,135,0,0,0,0,0
38440,2019-11-15 21:33:41,23.93,53.49,109,505,458,650,612,525,135,0,0,0,0,1
38441,2019-11-15 21:34:01,24.07,53.31,108,504,459,650,610,524,135,0,0,0,0,0
38442,2019-11-15 21:34:21,24.1,53.24,109,504,459,650,611,523,135,0,0,0,0,0
38443,2019-11-15 21:34:41,24.03,53.19,106,505,458,649,611,524,135,0,0,0,0,0
38444,2019-11-15 21:35:01,24.02,53.19,108,505,458,650,612,522,135,0,0,0,0,0
38445,2019-11-15 21:35:21,24.03,53.13,107,504,461,648,610,522,135,0,0,1,0,0
38446,2019-11-15 21:35:41,23.92,53.22,108,504,459,648,613,523,136,0,0,1,0,1
38447,2019-11-15 21:36:01,24.11,53.2,106,504,454,648,612,524,137,0,0,0,0,1
38448,2019-11-15 21:36:21,24.03,53.2,108,504,458,649,610,523,136,0,0,0,0,0
38449,2019-11-15 21:36:41,23.96,53.14,108,504,459,649,612,523,135,0,0,0,0,0
38450,2019-11-15 21:37:01,23.95,53.29,106,504,459,650,611,523,134,0,0,0,0,0
38451,2019-11-15 21:37:21,24.17,53.44,108,504,457,650,609,523,136,0,0,0,0,0
38452,2019-11-15 21:37:41,24.09,53.24,109,504,459,648,611,524,135,0,0,0,0,0
38453,2019-11-15 21:38:01,24.01,53.12,108,504,458,649,610,524,134,0,0,0,0,0
38454,2019-11-15 21:38:21,24.12,53.3,107,505,459,648,612,523,134,0,0,0,0,0
38455,2019-11-15 21:38:41,24.15,53.19,108,505,458,651,610,523,135,0,0,0,0,0
38456,2019-11-15 21:39:01,24.08,53.26,107,504,460,648,612,523,135,0,0,0,0,0
38457,2019-11-15 21:39:21,24.11,53.21,108,504,458,649,611,523,135,0,0,0,0,0
38458,2019-11-15 21:39:41,23.99,53.29,109,504,459,650,610,523,135,0,0,0,0,0
38459,2019-11-15 21:40:01,23.94,53.28,109,505,461,648,613,523,136,0,0,0,0,1
38460,2019-11-15 21:40:22,24.03,53.5,110,504,459,648,609,521,135,0,0,0,0,1
38461,2019-11-15 21:40:42,24.08,53.25,108,504,456,646,611,521,134,0,0,0,0,0
38462,2019-11-15 21:41:03,24.07,52.99,110,505,459,648,611,521,135,0,0,0,0,0
38463,2019-11-15 21:41:22,24.22,53.12,108,504,460,650,611,522,135,0,0,0,0,0
38464,2019-11-15 21:41:42,24.19,52.86,107,505,459,648,611,524,134,0,0,0,0,0
38465,2019-11-15 21:42:03,24.17,52.91,107,505,456,649,612,524,135,0,0,0,0,0
38466,2019-11-15 21:42:22,24.27,53.13,107,504,456,649,611,522,135,0,0,0,0,1
38467,2019-11-15 21:42:43,24.22,52.72,106,505,459,647,612,522,135,0,0,0,0,0
38468,2019-11-15 21:43:02,24.21,52.77,106,505,458,649,610,523,136,0,0,0,0,0
38469,2019-11-15 21:43:23,24.3,53.01,107,504,456,649,610,523,136,0,0,0,0,0
38470,2019-11-15 21:43:42,24.27,53.16,108,505,461,648,610,523,134,0,0,0,0,0
38471,2019-11-15 21:44:03,24.08,53.05,109,505,458,647,611,523,134,0,0,0,0,0
38472,2019-11-15 21:44:22,24.01,52.99,109,504,460,647,611,524,136,0,0,0,0,0
38473,2019-11-15 21:44:42,24.09,53.03,107,505,458,647,611,523,136,0,0,0,0,1
38474,2019-11-15 21:45:03,24.1,53.38,109,504,456,648,611,520,136,0,0,0,0,1
38475,2019-11-15 21:45:23,24.23,53.37,110,503,459,647,610,521,137,0,0,0,0,0
38476,2019-11-15 21:45:43,24.2,53.1,109,504,459,649,612,521,133,0,0,0,0,0
38477,2019-11-15 21:46:02,24.18,53.15,108,503,459,648,611,524,135,0,0,0,0,0
38478,2019-11-15 21:46:22,23.98,53.18,108,505,459,649,612,525,136,0,0,0,0,0
38479,2019-11-15 21:46:42,24.12,53.22,109,505,460,648,610,523,134,0,0,0,0,1
38480,2019-11-15 21:47:03,24.04,53.11,108,505,458,648,612,521,135,0,0,0,0,0
38481,2019-11-15 21:47:23,24.12,53.28,109,505,456,648,609,522,136,0,0,0,0,0
38482,2019-11-15 21:47:42,24.17,53.39,108,504,458,649,610,523,135,0,0,0,0,0
38483,2019-11-15 21:48:02,24.12,53.57,108,505,458,649,610,522,134,0,0,0,0,0
38484,2019-11-15 21:48:22,24.06,53.42,109,504,459,648,611,520,134,0,0,0,0,0
38485,2019-11-15 21:48:42,23.94,53.6,107,505,461,648,610,520,134,0,0,0,0,1
38486,2019-11-15 21:49:02,24.03,53.6,107,505,458,647,609,522,136,0,0,0,0,0
38487,2019-11-15 21:49:23,24.16,53.44,108,505,459,646,610,523,134,0,0,0,0,0
38488,2019-11-15 21:49:42,24.13,53.22,109,505,461,647,611,523,134,0,0,0,0,0
38489,2019-11-15 21:50:03,24.08,53.37,110,504,460,647,612,520,136,0,0,0,0,0
38490,2019-11-15 21:50:22,24.0,53.43,110,504,461,649,612,521,134,0,0,0,0,0
38491,2019-11-15 21:50:42,24.0,53.36,108,505,462,648,611,523,135,0,0,0,0,0
38492,2019-11-15 21:51:02,23.99,53.57,107,503,460,647,611,519,135,0,0,0,0,0
38493,2019-11-15 21:51:22,23.95,53.45,108,504,460,647,610,522,135,0,0,0,0,0
38494,2019-11-15 21:51:42,23.9,53.41,106,504,461,648,610,521,135,0,0,0,0,0
38495,2019-11-15 21:52:02,24.13,53.42,108,504,457,649,609,520,134,0,0,0,0,0
38496,2019-11-15 21:52:22,24.06,53.36,107,505,458,648,609,522,135,0,0,0,0,0
38497,2019-11-15 21:52:42,24.11,53.24,108,505,459,648,611,522,135,0,0,0,0,0
38498,2019-11-15 21:53:03,24.11,53.27,107,504,460,648,609,521,134,0,0,0,0,1
38499,2019-11-15 21:53:22,24.02,53.36,108,504,458,647,610,520,134,0,0,0,0,1
38500,2019-11-15 21:53:42,24.1,53.21,108,504,458,645,609,522,136,0,0,0,0,1
38501,2019-11-15 21:54:03,24.06,53.18,108,505,457,646,611,520,136,0,0,0,0,1
38502,2019-11-15 21:54:22,24.12,53.37,108,506,458,646,608,522,136,0,0,0,0,0
38503,2019-11-15 21:54:42,24.13,53.37,107,505,459,645,609,519,136,1,0,0,0,0
38504,2019-11-15 21:55:02,24.06,52.88,109,506,456,646,608,522,134,0,0,0,1,0
38505,2019-11-15 21:55:23,24.08,52.9,107,505,458,645,609,520,134,0,0,0,0,0
38506,2019-11-15 21:55:42,24.06,53.0,107,504,461,646,610,519,135,0,0,1,0,0
38507,2019-11-15 21:56:03,24.07,53.1,107,504,460,648,608,520,135,0,0,1,0,0
38508,2019-11-15 21:56:22,24.08,53.07,107,504,459,645,611,519,136,0,0,1,0,0
38509,2019-11-15 21:56:42,24.13,53.23,107,504,459,646,609,520,136,0,0,1,0,1
38510,2019-11-15 21:57:02,23.92,53.19,106,504,458,647,610,520,136,0,0,1,0,1
38511,2019-11-15 21:57:23,24.09,53.3,108,505,459,647,611,520,135,0,0,1,0,1
38512,2019-11-15 21:57:43,24.15,53.05,110,504,456,647,611,520,135,0,0,1,0,0
38513,2019-11-15 21:58:02,24.09,53.31,110,505,455,648,610,522,135,0,0,0,0,0
38514,2019-11-15 21:58:22,23.87,53.75,108,503,461,648,609,520,133,0,0,0,0,0
38515,2019-11-15 21:58:42,23.87,53.77,108,504,458,647,609,520,134,0,0,0,0,0
38516,2019-11-15 21:59:02,23.92,53.78,109,505,457,649,609,521,136,0,0,0,0,0
38517,2019-11-15 21:59:22,23.79,53.81,108,504,460,649,609,521,134,0,0,0,0,0
38518,2019-11-15 21:59:43,23.72,53.89,106,504,459,647,610,523,134,0,0,0,0,0
38519,2019-11-15 22:00:02,23.83,53.93,109,503,457,647,611,522,134,0,0,0,0,0
38520,2019-11-15 22:00:22,23.87,53.84,108,505,459,647,611,520,132,0,0,0,0,0
38521,2019-11-15 22:00:42,23.8,53.66,108,504,460,648,610,521,134,0,0,0,0,0
38522,2019-11-15 22:01:02,23.94,53.88,110,505,462,646,610,521,135,0,0,0,0,0
38523,2019-11-15 22:01:22,23.86,53.78,109,504,461,646,610,519,135,0,0,0,0,0
38524,2019-11-15 22:01:42,23.97,53.71,109,505,462,649,610,522,134,0,0,0,0,0
38525,2019-11-15 22:02:02,23.92,53.95,109,505,459,648,610,521,135,0,0,0,0,0
38526,2019-11-15 22:02:22,23.87,53.72,108,505,460,646,610,520,134,0,0,0,0,0
38527,2019-11-15 22:02:42,23.89,53.68,109,504,458,648,609,520,135,0,0,0,0,0
38528,2019-11-15 22:03:02,23.8,53.66,107,505,458,645,609,518,135,0,0,0,0,0
38529,2019-11-15 22:03:22,24.07,53.67,107,505,456,646,608,517,134,0,0,0,0,0
38530,2019-11-15 22:03:42,24.04,53.32,109,504,459,644,609,516,135,0,0,1,0,0
38531,2019-11-15 22:04:02,24.03,53.33,110,505,458,645,609,520,135,0,0,1,0,1
38532,2019-11-15 22:04:22,24.06,53.23,108,505,460,647,609,521,134,0,0,1,0,1
38533,2019-11-15 22:04:42,24.08,53.16,108,505,457,647,611,517,136,0,0,0,0,0
38534,2019-11-15 22:05:02,24.02,53.22,109,505,460,645,611,519,136,0,0,0,0,0
38535,2019-11-15 22:05:23,24.09,53.1,110,504,460,646,609,519,136,0,0,0,0,0
38536,2019-11-15 22:05:42,24.1,53.04,109,504,456,645,609,519,136,0,0,0,0,0
38537,2019-11-15 22:06:02,24.04,53.22,108,504,457,646,610,519,134,0,0,0,0,0
38538,2019-11-15 22:06:22,23.95,53.33,107,506,457,648,609,519,135,0,0,0,0,0
38539,2019-11-15 22:06:42,24.01,53.63,108,504,458,647,610,519,135,0,0,0,0,0
38540,2019-11-15 22:07:03,23.76,53.41,109,505,459,647,609,518,135,0,0,1,0,0
38541,2019-11-15 22:07:22,24.09,53.35,109,504,457,647,609,520,135,0,0,1,0,0
38542,2019-11-15 22:07:42,24.09,53.35,109,505,460,645,611,519,135,0,0,1,0,0
38543,2019-11-15 22:08:02,23.97,53.16,108,504,459,647,610,521,136,0,0,1,0,0
38544,2019-11-15 22:08:22,24.1,53.32,109,505,460,646,609,521,135,0,0,1,0,0
38545,2019-11-15 22:08:42,24.0,53.2,109,505,459,646,609,519,135,0,0,0,0,0
38546,2019-11-15 22:09:02,23.99,53.22,109,504,461,647,608,518,135,0,0,0,0,0
38547,2019-11-15 22:09:22,23.99,53.19,109,504,462,647,610,518,134,0,0,0,0,0
38548,2019-11-15 22:09:42,24.03,53.4,109,505,460,647,611,519,133,0,0,0,0,0
38549,2019-11-15 22:10:02,24.0,53.4,108,505,461,648,610,522,135,0,0,0,0,0
38550,2019-11-15 22:10:22,24.01,53.6,108,504,461,645,609,520,135,0,0,0,0,0
38551,2019-11-15 22:10:42,24.01,53.55,109,505,462,645,610,519,136,0,0,1,0,0
38552,2019-11-15 22:11:02,23.8,53.32,108,505,461,647,611,520,135,0,0,1,0,0
38553,2019-11-15 22:11:22,23.88,53.32,107,504,459,647,611,521,134,0,0,1,0,0
38554,2019-11-15 22:11:42,24.01,53.48,108,504,459,648,612,522,135,0,0,1,0,0
38555,2019-11-15 22:12:02,23.84,53.63,109,505,461,649,610,520,135,0,0,1,0,0
38556,2019-11-15 22:12:22,23.87,53.52,109,504,461,646,610,521,134,0,0,1,0,1
38557,2019-11-15 22:12:43,23.91,53.59,110,504,459,646,609,519,135,0,0,1,0,0
38558,2019-11-15 22:13:02,23.9,53.62,107,504,460,646,611,521,135,0,0,1,0,0
38559,2019-11-15 22:13:22,23.91,53.84,107,504,460,648,611,521,135,0,0,1,0,0
38560,2019-11-15 22:13:42,23.9,53.59,110,505,461,648,611,522,135,0,0,1,0,0
38561,2019-11-15 22:14:02,23.95,53.66,108,505,461,647,610,521,135,0,0,1,0,0
38562,2019-11-15 22:14:22,23.89,53.55,107,504,460,646,611,520,134,0,0,1,0,0
38563,2019-11-15 22:14:42,23.81,53.6,109,506,460,647,611,522,135,0,0,1,0,0
38564,2019-11-15 22:15:02,23.96,53.66,107,506,460,647,611,521,133,0,0,1,0,0
38565,2019-11-15 22:15:23,23.88,53.57,107,505,461,648,611,520,135,0,0,1,0,0
38566,2019-11-15 22:15:42,23.93,53.57,106,505,458,647,610,519,135,0,0,1,0,0
38567,2019-11-15 22:16:02,23.77,53.49,106,506,461,648,610,521,133,0,0,1,0,0
38568,2019-11-15 22:16:22,23.85,53.79,108,505,460,646,611,522,134,0,0,1,0,0
38569,2019-11-15 22:16:42,23.85,53.62,108,505,460,648,611,521,134,0,0,1,0,0
38570,2019-11-15 22:17:02,23.98,53.43,107,505,461,648,611,521,135,0,0,0,0,0
38571,2019-11-15 22:17:23,23.8,53.21,108,505,459,645,610,520,135,0,0,0,0,1
38572,2019-11-15 22:17:42,23.89,53.52,107,505,461,647,609,518,134,0,0,0,0,0
38573,2019-11-15 22:18:02,23.84,53.65,106,505,462,647,611,519,134,0,1,0,0,0
38574,2019-11-15 22:18:22,23.79,53.6,106,505,462,647,610,518,133,0,1,1,0,0
38575,2019-11-15 22:18:42,23.8,53.64,108,505,461,647,612,522,134,0,1,1,0,0
38576,2019-11-15 22:19:03,23.78,53.39,107,504,460,648,611,522,134,0,0,0,0,0
38577,2019-11-15 22:19:23,23.85,53.35,106,504,461,649,611,521,134,0,0,0,0,0
38578,2019-11-15 22:19:42,23.72,53.46,106,504,461,649,610,520,134,0,0,0,0,0
38579,2019-11-15 22:20:03,23.87,53.73,106,504,459,647,610,520,134,0,0,0,0,0
38580,2019-11-15 22:20:22,23.85,53.61,107,506,458,647,610,519,133,0,0,0,0,0
38581,2019-11-15 22:20:42,23.89,53.74,107,504,460,646,611,522,135,0,0,0,0,0
38582,2019-11-15 22:21:02,23.91,53.9,107,504,463,647,608,521,134,0,0,0,0,0
38583,2019-11-15 22:21:23,23.77,53.57,107,506,461,648,609,520,135,0,0,0,0,0
38584,2019-11-15 22:21:42,23.8,53.58,108,504,460,648,608,520,134,0,0,0,0,0
38585,2019-11-15 22:22:02,23.74,53.46,107,504,461,645,611,520,134,0,0,0,0,0
38586,2019-11-15 22:22:22,23.73,53.46,108,504,460,648,610,519,135,0,0,0,0,0
38587,2019-11-15 22:22:42,23.73,53.72,106,505,462,646,610,520,133,0,0,0,0,0
38588,2019-11-15 22:23:02,23.55,53.75,106,506,463,646,611,521,134,0,0,0,0,0
38589,2019-11-15 22:23:22,23.72,53.74,106,505,463,647,610,517,133,0,0,0,0,0
38590,2019-11-15 22:23:42,23.73,53.8,106,505,458,648,610,520,133,0,0,0,0,0
38591,2019-11-15 22:24:02,23.67,53.8,106,504,461,645,610,519,133,0,0,0,0,1
38592,2019-11-15 22:24:22,23.87,53.74,107,505,458,646,610,520,134,0,0,0,0,1
38593,2019-11-15 22:24:42,23.9,53.73,109,504,459,645,611,519,134,0,0,0,0,0
38594,2019-11-15 22:25:02,23.84,53.69,108,505,461,646,610,518,133,0,0,0,0,0
38595,2019-11-15 22:25:22,23.82,53.54,107,504,464,645,609,519,133,0,0,0,0,0
38596,2019-11-15 22:25:42,23.76,53.4,106,504,464,647,610,519,133,0,0,0,0,0
38597,2019-11-15 22:26:03,23.86,53.54,105,504,462,649,610,518,134,0,0,0,0,0
38598,2019-11-15 22:26:22,23.87,53.54,107,505,460,646,610,522,133,0,0,0,0,0
38599,2019-11-15 22:26:42,23.88,53.57,108,504,460,648,610,521,133,0,0,0,0,0
38600,2019-11-15 22:27:02,23.84,53.68,108,504,460,647,609,520,134,0,0,0,0,0
38601,2019-11-15 22:27:22,23.8,53.55,107,505,460,645,611,519,134,0,0,0,0,0
38602,2019-11-15 22:27:42,23.93,53.35,109,505,462,647,610,521,134,0,0,0,0,0
38603,2019-11-15 22:28:02,23.94,53.3,107,504,460,646,609,520,134,0,0,0,0,0
38604,2019-11-15 22:28:22,23.88,53.43,108,504,461,646,611,521,135,0,0,0,0,0
38605,2019-11-15 22:28:43,23.87,53.44,107,504,461,648,612,520,132,0,0,0,0,0
38606,2019-11-15 22:29:02,23.88,53.58,108,506,460,645,610,521,133,0,0,0,0,0
38607,2019-11-15 22:29:22,23.88,53.65,108,504,461,647,612,521,131,0,0,0,0,0
38608,2019-11-15 22:29:42,23.74,53.65,107,506,464,648,611,521,134,0,0,0,0,0
38609,2019-11-15 22:30:02,23.84,53.87,109,504,462,647,611,522,134,0,0,0,0,0
38610,2019-11-15 22:30:22,23.86,53.83,109,505,461,647,611,521,132,0,0,0,0,0
38611,2019-11-15 22:30:42,23.72,53.72,108,504,460,647,610,520,133,0,0,0,0,0
38612,2019-11-15 22:31:02,23.61,54.01,106,505,463,648,611,520,133,0,0,0,0,0
38613,2019-11-15 22:31:22,23.7,53.91,107,504,463,648,611,519,132,0,0,0,0,0
38614,2019-11-15 22:31:42,23.66,53.67,107,505,461,646,610,519,132,0,0,0,0,0
38615,2019-11-15 22:32:02,23.78,53.65,107,505,460,647,610,519,133,0,0,0,0,0
38616,2019-11-15 22:32:22,23.76,53.52,108,504,458,645,610,519,134,0,0,0,0,0
38617,2019-11-15 22:32:42,23.77,53.54,110,504,461,646,611,521,131,0,0,0,0,0
38618,2019-11-15 22:33:02,23.85,53.5,107,505,460,647,610,519,133,0,0,1,0,0
38619,2019-11-15 22:33:22,23.85,53.51,107,505,462,646,610,521,134,0,0,0,0,0
38620,2019-11-15 22:33:42,23.81,53.67,108,504,460,646,609,520,134,0,0,0,0,0
38621,2019-11-15 22:34:02,23.68,53.78,106,505,463,646,611,520,133,0,0,0,0,0
38622,2019-11-15 22:34:22,23.66,53.77,105,505,461,646,610,520,134,0,0,0,0,0
38623,2019-11-15 22:34:42,23.71,53.73,104,506,464,645,610,520,133,0,0,0,0,0
38624,2019-11-15 22:35:02,23.76,53.69,107,505,464,647,609,520,133,0,0,0,0,0
38625,2019-11-15 22:35:22,23.71,53.7,107,504,462,646,609,519,134,0,0,0,0,0
38626,2019-11-15 22:35:42,23.73,53.9,107,504,463,646,611,518,134,0,0,0,0,0
38627,2019-11-15 22:36:02,23.8,54.06,106,504,463,647,609,518,135,0,0,0,0,0
38628,2019-11-15 22:36:22,23.63,53.99,106,505,461,645,612,519,134,0,0,0,0,0
38629,2019-11-15 22:36:42,23.56,54.02,106,504,460,645,612,520,133,0,0,0,0,0
38630,2019-11-15 22:37:03,23.65,54.06,107,505,462,648,611,517,133,0,0,0,0,0
38631,2019-11-15 22:37:22,23.62,53.97,107,505,464,646,609,521,133,0,0,0,0,0
38632,2019-11-15 22:37:42,23.73,54.2,107,504,460,646,608,520,134,0,0,0,0,0
38633,2019-11-15 22:38:02,23.6,54.05,107,504,460,646,611,518,134,0,0,0,0,0
38634,2019-11-15 22:38:22,23.65,54.07,108,505,460,646,609,520,134,0,0,0,0,0
38635,2019-11-15 22:38:42,23.6,54.07,108,504,462,647,609,519,132,0,0,0,0,0
38636,2019-11-15 22:39:02,23.61,53.83,107,505,464,646,610,520,133,0,0,0,0,0
38637,2019-11-15 22:39:22,23.67,53.84,108,506,466,644,609,518,134,0,0,0,0,0
38638,2019-11-15 22:39:42,23.74,54.01,107,504,461,646,610,519,134,0,0,0,0,0
38639,2019-11-15 22:40:03,23.67,53.92,106,505,461,646,611,519,134,0,0,0,0,0
38640,2019-11-15 22:40:22,23.66,54.01,107,505,461,645,609,519,133,0,0,0,0,0
38641,2019-11-15 22:40:42,23.82,53.95,107,505,464,646,609,518,132,0,0,0,0,0
38642,2019-11-15 22:41:03,23.66,53.86,106,505,464,645,610,519,132,0,0,0,0,0
38643,2019-11-15 22:41:22,23.66,53.9,107,504,462,647,610,520,132,0,0,0,0,1
38644,2019-11-15 22:41:42,23.5,53.53,109,505,461,647,610,519,133,0,0,0,0,0
38645,2019-11-15 22:42:02,23.69,53.75,108,505,461,644,611,520,133,0,0,0,0,0
38646,2019-11-15 22:42:22,23.78,53.99,106,505,464,645,611,518,133,0,0,0,0,0
38647,2019-11-15 22:42:42,23.78,53.81,105,505,464,646,609,518,134,0,0,0,0,0
38648,2019-11-15 22:43:02,23.63,53.81,107,506,464,646,610,519,132,0,0,0,0,0
38649,2019-11-15 22:43:22,23.64,53.86,107,506,459,646,609,520,133,0,0,0,0,0
38650,2019-11-15 22:43:42,23.76,54.08,103,505,467,646,609,519,132,0,0,0,0,0
38651,2019-11-15 22:44:02,23.8,53.7,107,504,462,645,610,518,133,0,0,0,0,0
38652,2019-11-15 22:44:22,23.77,53.77,107,505,461,646,610,519,133,0,0,0,0,0
38653,2019-11-15 22:44:42,23.64,53.88,108,505,464,646,610,518,134,0,0,0,0,0
38654,2019-11-15 22:45:02,23.69,53.91,108,504,463,648,607,518,134,0,0,0,0,0
38655,2019-11-15 22:45:22,23.78,54.06,107,506,463,645,610,518,132,0,0,0,0,0
38656,2019-11-15 22:45:42,23.56,54.16,106,505,464,646,610,518,132,0,0,0,0,0
38657,2019-11-15 22:46:02,23.61,53.86,105,505,465,645,610,516,133,0,0,0,0,0
38658,2019-11-15 22:46:22,23.62,53.84,105,503,463,646,610,515,133,0,0,0,0,0
38659,2019-11-15 22:46:42,23.65,53.86,107,506,467,648,611,517,133,0,0,0,0,0
38660,2019-11-15 22:47:02,23.62,54.05,105,505,464,646,612,517,133,0,0,0,0,0
38661,2019-11-15 22:47:22,23.64,53.63,107,504,462,646,610,519,133,0,0,0,0,0
38662,2019-11-15 22:47:42,23.57,53.87,107,505,464,645,610,518,133,0,0,0,0,0
38663,2019-11-15 22:48:02,23.64,54.27,107,505,465,647,609,519,133,0,0,0,0,0
38664,2019-11-15 22:48:22,23.46,54.37,107,504,463,648,611,518,132,0,0,0,0,0
38665,2019-11-15 22:48:42,23.35,54.08,106,506,463,647,610,517,133,0,0,0,0,0
38666,2019-11-15 22:49:02,23.45,54.45,106,503,465,645,609,518,132,0,0,0,0,0
38667,2019-11-15 22:49:22,23.48,54.32,107,504,466,646,610,517,132,0,0,0,0,0
38668,2019-11-15 22:49:43,23.6,54.21,104,504,464,645,611,518,131,0,0,0,0,0
38669,2019-11-15 22:50:02,23.53,54.25,106,505,464,647,611,520,132,0,0,0,0,0
38670,2019-11-15 22:50:22,23.57,54.11,105,505,461,647,611,518,132,0,0,0,0,0
38671,2019-11-15 22:50:42,23.58,54.36,105,504,462,645,610,517,134,0,0,0,0,0
38672,2019-11-15 22:51:02,23.59,54.28,105,504,461,646,611,518,134,0,0,0,0,0
38673,2019-11-15 22:51:22,23.58,53.99,107,506,463,646,609,519,132,0,0,0,0,0
38674,2019-11-15 22:51:42,23.69,53.93,106,505,467,646,611,519,132,0,0,0,0,0
38675,2019-11-15 22:52:02,23.67,53.96,106,504,467,646,608,518,131,0,0,0,0,0
38676,2019-11-15 22:52:22,23.56,53.99,107,503,466,645,609,519,133,0,0,0,0,0
38677,2019-11-15 22:52:42,23.59,54.05,107,504,463,645,610,518,133,0,0,0,0,0
38678,2019-11-15 22:53:02,23.52,53.95,106,504,464,647,610,519,133,0,0,0,0,0
38679,2019-11-15 22:53:22,23.64,53.92,107,506,466,647,610,519,133,0,0,0,0,0
38680,2019-11-15 22:53:42,23.56,53.82,105,506,464,646,610,517,133,0,0,0,0,0
38681,2019-11-15 22:54:02,23.52,53.91,107,505,464,646,610,518,134,0,0,0,0,0
38682,2019-11-15 22:54:22,23.61,54.03,107,504,469,646,610,520,134,0,0,0,0,0
38683,2019-11-15 22:54:42,23.54,54.18,107,504,465,646,609,517,133,0,0,0,0,0
38684,2019-11-15 22:55:02,23.52,53.99,105,504,465,643,609,519,132,0,0,0,0,0
38685,2019-11-15 22:55:22,23.5,53.87,105,505,463,645,609,516,133,0,0,0,0,0
38686,2019-11-15 22:55:42,23.64,53.8,104,505,464,645,610,517,134,0,0,0,0,0
38687,2019-11-15 22:56:02,23.65,53.96,106,505,463,646,610,520,132,0,0,0,0,0
38688,2019-11-15 22:56:22,23.57,53.89,106,504,466,646,610,520,131,0,0,0,0,0
38689,2019-11-15 22:56:42,23.57,53.97,107,505,465,646,611,519,132,0,0,0,0,0
38690,2019-11-15 22:57:02,23.39,53.81,107,505,463,647,609,519,131,0,0,0,0,0
38691,2019-11-15 22:57:22,23.54,54.08,105,505,465,645,610,517,132,0,0,0,0,0
38692,2019-11-15 22:57:42,23.61,54.71,107,505,467,644,611,517,131,0,0,0,0,0
38693,2019-11-15 22:58:02,23.47,54.42,108,503,464,646,610,520,133,0,0,0,0,0
38694,2019-11-15 22:58:22,23.39,54.26,109,504,463,646,609,518,132,0,0,0,0,0
38695,2019-11-15 22:58:42,23.46,54.14,106,504,466,645,610,518,132,0,0,0,0,0
38696,2019-11-15 22:59:02,23.43,54.48,107,505,465,645,609,519,131,0,0,0,0,0
38697,2019-11-15 22:59:22,23.37,54.72,106,505,463,647,609,517,132,0,0,0,0,0
38698,2019-11-15 22:59:42,23.43,54.72,106,505,464,646,610,517,132,0,0,0,0,0
38699,2019-11-15 23:00:03,23.42,54.41,108,505,464,646,611,519,132,0,0,0,0,0
38700,2019-11-15 23:00:22,23.32,54.47,106,504,465,645,610,516,131,0,0,0,0,0
38701,2019-11-15 23:00:42,23.43,54.44,105,503,467,646,612,518,132,0,0,0,0,0
38702,2019-11-15 23:01:02,23.46,54.36,106,505,464,646,611,519,131,0,0,0,0,0
38703,2019-11-15 23:01:22,23.58,54.17,106,506,465,646,609,518,133,0,0,0,0,0
38704,2019-11-15 23:01:42,23.55,54.3,108,504,466,645,611,516,132,0,0,0,0,0
38705,2019-11-15 23:02:02,23.56,54.23,107,505,464,645,609,517,132,0,0,0,0,0
38706,2019-11-15 23:02:22,23.56,54.17,106,505,466,644,610,517,132,0,0,0,0,0
38707,2019-11-15 23:02:43,23.6,54.2,106,505,464,645,610,517,132,0,0,0,0,0
38708,2019-11-15 23:03:02,23.53,54.15,106,505,465,645,610,521,133,0,0,0,0,0
38709,2019-11-15 23:03:22,23.46,54.24,106,505,465,645,610,517,132,0,0,0,0,0
38710,2019-11-15 23:03:42,23.39,54.43,108,505,463,643,609,521,132,0,0,0,0,0
38711,2019-11-15 23:04:02,23.55,54.46,109,503,463,645,610,519,131,0,0,0,0,0
38712,2019-11-15 23:04:22,23.45,54.32,107,506,461,644,609,518,133,0,0,0,0,0
38713,2019-11-15 23:04:42,23.51,54.31,109,505,463,644,610,518,134,0,0,0,0,0
38714,2019-11-15 23:05:02,23.48,54.03,107,505,466,647,610,517,132,0,0,0,0,0
38715,2019-11-15 23:05:22,23.57,54.24,109,504,465,645,611,520,133,0,0,0,0,0
38716,2019-11-15 23:05:42,23.45,54.32,106,506,464,646,611,517,133,0,0,0,0,0
38717,2019-11-15 23:06:02,23.39,54.32,107,505,462,643,609,518,133,0,0,0,0,0
38718,2019-11-15 23:06:22,23.52,54.4,105,504,462,644,611,517,132,0,0,0,0,0
38719,2019-11-15 23:06:42,23.5,54.61,106,506,466,645,609,517,131,0,0,0,0,0
38720,2019-11-15 23:07:02,23.47,54.43,106,505,466,645,611,518,132,0,0,0,0,0
38721,2019-11-15 23:07:22,23.45,54.48,105,505,468,645,609,519,131,0,0,0,0,0
38722,2019-11-15 23:07:42,23.43,54.21,108,504,466,646,611,517,132,0,0,0,0,0
38723,2019-11-15 23:08:02,23.4,54.24,107,504,463,645,611,519,131,0,0,0,0,0
38724,2019-11-15 23:08:22,23.42,54.52,108,506,465,645,610,519,131,0,0,0,0,0
38725,2019-11-15 23:08:42,23.44,54.43,106,505,467,644,609,518,133,0,0,0,0,0
38726,2019-11-15 23:09:02,23.55,54.0,108,506,467,645,609,517,131,0,0,0,0,0
38727,2019-11-15 23:09:22,23.62,54.09,107,506,466,644,609,518,132,0,0,0,0,0
38728,2019-11-15 23:09:42,23.48,53.95,107,504,463,644,609,520,132,0,0,0,0,0
38729,2019-11-15 23:10:02,23.52,54.03,108,506,464,646,610,519,132,0,0,0,0,0
38730,2019-11-15 23:10:22,23.59,54.02,106,505,463,646,611,518,132,0,0,0,0,0
38731,2019-11-15 23:10:42,23.49,54.22,107,505,466,646,611,517,133,0,0,0,0,0
38732,2019-11-15 23:11:02,23.45,54.01,107,505,464,646,611,516,132,0,0,0,0,0
38733,2019-11-15 23:11:22,23.42,54.25,105,505,466,646,609,519,131,0,0,0,0,0
38734,2019-11-15 23:11:42,23.46,54.27,106,505,465,645,609,520,131,0,0,0,0,0
38735,2019-11-15 23:12:02,23.5,54.08,106,506,468,645,611,515,130,0,0,0,0,0
38736,2019-11-15 23:12:22,23.53,54.12,105,505,468,646,610,518,131,0,0,0,0,0
38737,2019-11-15 23:12:42,23.56,53.99,108,505,466,646,613,520,132,0,0,0,0,0
38738,2019-11-15 23:13:02,23.63,54.01,107,505,466,646,609,520,132,0,0,0,0,0
38739,2019-11-15 23:13:22,23.65,54.17,108,506,465,646,610,517,131,0,0,0,0,0
38740,2019-11-15 23:13:42,23.5,53.86,107,504,466,646,610,517,131,0,0,0,0,0
38741,2019-11-15 23:14:02,23.63,53.82,105,505,465,645,610,518,131,0,0,0,0,0
38742,2019-11-15 23:14:22,23.74,53.96,108,506,467,647,611,519,131,0,0,0,0,0
38743,2019-11-15 23:14:42,23.6,54.04,106,504,465,646,611,519,132,0,0,0,0,0
38744,2019-11-15 23:15:02,23.53,53.86,105,504,463,647,610,518,132,0,0,0,0,0
38745,2019-11-15 23:15:22,23.58,53.89,105,505,467,644,609,518,131,0,0,0,0,0
38746,2019-11-15 23:15:42,23.63,54.02,106,505,466,644,610,516,131,0,0,0,0,0
38747,2019-11-15 23:16:02,23.61,53.82,107,505,467,644,609,518,132,0,0,0,0,0
38748,2019-11-15 23:16:22,23.63,53.88,107,506,464,646,610,518,133,0,0,0,0,0
38749,2019-11-15 23:16:42,23.61,54.02,106,505,467,645,610,516,131,0,0,0,0,1
38750,2019-11-15 23:17:02,23.59,53.96,106,504,465,645,608,514,132,0,0,0,0,0
38751,2019-11-15 23:17:22,23.61,53.85,108,504,466,647,609,518,132,0,0,0,0,0
38752,2019-11-15 23:17:42,23.57,53.83,106,505,467,643,612,520,131,0,0,0,0,0
38753,2019-11-15 23:18:02,23.68,53.98,105,504,466,644,611,519,131,0,0,0,0,0
38754,2019-11-15 23:18:22,23.48,53.92,108,506,467,645,611,516,132,0,0,0,0,0
38755,2019-11-15 23:18:42,23.49,53.77,106,505,467,645,611,516,132,0,0,0,0,0
38756,2019-11-15 23:19:02,23.57,53.8,108,505,464,646,611,518,132,0,0,0,0,0
38757,2019-11-15 23:19:22,23.53,53.82,108,505,466,645,611,516,132,0,0,0,0,0
38758,2019-11-15 23:19:42,23.51,54.21,107,504,466,646,608,516,130,0,0,0,0,0
38759,2019-11-15 23:20:02,23.4,53.9,106,505,465,644,610,516,131,0,0,0,0,0
38760,2019-11-15 23:20:22,23.38,54.12,104,506,466,644,611,516,132,0,0,0,0,0
38761,2019-11-15 23:20:43,23.38,53.94,106,504,466,644,609,516,130,0,0,0,0,0
38762,2019-11-15 23:21:02,23.54,54.0,107,504,465,645,611,518,131,0,0,0,0,0
38763,2019-11-15 23:21:22,23.51,53.95,106,504,467,644,609,516,131,0,0,0,0,0
38764,2019-11-15 23:21:42,23.54,54.21,108,504,466,645,610,517,131,0,0,0,0,0
38765,2019-11-15 23:22:03,23.45,54.17,106,505,467,645,610,518,131,0,0,0,0,0
38766,2019-11-15 23:22:22,23.5,54.23,106,506,467,644,612,519,132,0,0,0,0,0
38767,2019-11-15 23:22:42,23.51,54.32,105,506,467,645,610,517,133,0,0,0,0,0
38768,2019-11-15 23:23:02,23.52,53.97,106,504,467,645,609,516,130,0,0,0,0,0
38769,2019-11-15 23:23:22,23.51,54.16,106,505,467,646,609,519,132,0,0,0,0,0
38770,2019-11-15 23:23:42,23.43,54.09,107,504,466,646,608,518,132,0,0,0,0,0
38771,2019-11-15 23:24:02,23.43,54.22,107,506,464,644,610,517,130,0,0,0,0,0
38772,2019-11-15 23:24:22,23.44,54.13,108,505,467,646,609,517,131,0,0,0,0,0
38773,2019-11-15 23:24:42,23.26,54.0,108,505,467,645,610,514,130,0,0,0,0,0
38774,2019-11-15 23:25:02,23.33,54.24,106,505,468,644,610,517,130,0,0,0,0,0
38775,2019-11-15 23:25:22,23.35,54.56,106,505,465,645,611,517,131,0,0,0,0,0
38776,2019-11-15 23:25:42,23.3,54.59,103,505,468,645,608,517,131,0,0,0,0,0
38777,2019-11-15 23:26:02,23.28,54.28,108,504,469,645,609,517,131,0,0,0,0,0
38778,2019-11-15 23:26:22,23.46,54.37,106,505,468,646,609,519,131,0,0,0,0,0
38779,2019-11-15 23:26:43,23.31,54.39,106,505,467,646,610,516,130,0,0,0,0,0
38780,2019-11-15 23:27:02,23.28,54.31,105,505,470,645,611,516,131,0,0,0,0,0
38781,2019-11-15 23:27:22,23.2,54.17,106,504,466,644,609,517,131,0,0,0,0,0
38782,2019-11-15 23:27:42,23.22,54.27,108,504,469,645,610,515,130,0,0,0,0,0
38783,2019-11-15 23:28:02,23.21,54.51,106,504,470,645,609,518,132,0,0,0,0,0
38784,2019-11-15 23:28:22,23.26,54.82,106,505,469,644,610,515,131,0,0,0,0,0
38785,2019-11-15 23:28:42,23.3,54.85,106,505,467,643,610,514,131,0,0,0,0,0
38786,2019-11-15 23:29:02,23.26,54.56,105,505,467,642,610,516,129,0,0,0,0,0
38787,2019-11-15 23:29:22,23.3,54.74,106,504,467,643,608,514,131,0,0,0,0,0
38788,2019-11-15 23:29:42,23.33,54.83,106,504,467,644,610,516,131,0,0,0,0,0
38789,2019-11-15 23:30:02,23.16,54.75,106,505,467,645,610,518,132,0,0,0,0,0
38790,2019-11-15 23:30:22,23.36,54.71,105,506,466,645,609,517,131,0,0,0,0,0
38791,2019-11-15 23:30:42,23.22,55.09,105,506,468,644,609,517,132,0,0,0,0,0
38792,2019-11-15 23:31:02,23.24,54.95,106,504,466,646,610,515,131,0,0,0,0,0
38793,2019-11-15 23:31:22,23.13,54.63,106,504,468,645,609,514,130,0,0,0,0,0
38794,2019-11-15 23:31:42,23.22,54.61,106,505,468,644,611,517,132,0,0,0,0,0
38795,2019-11-15 23:32:02,23.16,54.71,107,506,469,645,610,518,133,0,0,0,0,0
38796,2019-11-15 23:32:22,23.22,55.06,106,506,467,645,609,516,131,0,0,0,0,0
38797,2019-11-15 23:32:42,23.1,55.0,107,504,469,644,608,517,131,0,0,0,0,0
38798,2019-11-15 23:33:02,23.18,55.17,106,505,467,643,610,517,131,0,0,0,0,0
38799,2019-11-15 23:33:22,23.05,55.01,107,504,469,643,609,516,132,0,0,0,0,0
38800,2019-11-15 23:33:42,23.0,54.97,107,505,466,644,609,516,131,0,0,0,0,0
38801,2019-11-15 23:34:02,23.25,55.21,107,505,464,642,609,515,130,0,0,0,0,0
38802,2019-11-15 23:34:22,23.08,55.04,107,504,467,642,609,516,129,0,0,0,0,0
38803,2019-11-15 23:34:42,23.06,54.95,106,505,467,644,608,515,131,0,0,0,0,0
38804,2019-11-15 23:35:02,23.13,55.01,106,505,468,644,609,516,130,0,0,0,0,0
38805,2019-11-15 23:35:22,23.14,55.01,108,504,471,643,609,515,129,0,0,0,0,0
38806,2019-11-15 23:35:42,23.15,55.08,107,506,472,644,610,514,133,0,0,0,0,0
38807,2019-11-15 23:36:02,23.06,55.27,108,505,470,645,608,514,131,0,0,0,0,0
38808,2019-11-15 23:36:22,23.15,55.2,107,505,469,643,608,515,132,0,0,0,0,0
38809,2019-11-15 23:36:42,23.12,55.1,107,504,468,643,608,514,130,0,0,0,0,0
38810,2019-11-15 23:37:02,22.97,55.04,107,504,469,642,609,515,130,0,0,0,0,0
38811,2019-11-15 23:37:22,23.02,54.9,107,505,467,643,607,515,131,0,0,0,0,0
38812,2019-11-15 23:37:42,22.98,55.23,106,505,467,641,607,513,131,0,0,0,0,0
38813,2019-11-15 23:38:02,23.05,55.38,108,504,470,643,609,512,132,0,0,0,0,0
38814,2019-11-15 23:38:22,23.09,55.48,107,504,469,642,605,513,130,0,0,0,0,0
38815,2019-11-15 23:38:42,23.26,55.26,107,505,468,642,609,515,129,0,0,0,0,0
38816,2019-11-15 23:39:02,23.13,55.38,108,505,470,643,608,516,132,0,0,0,0,0
38817,2019-11-15 23:39:22,23.0,55.33,109,504,467,642,608,514,131,0,0,0,0,0
38818,2019-11-15 23:39:42,23.02,55.44,108,504,467,642,609,512,131,0,0,0,0,0
38819,2019-11-15 23:40:02,23.07,55.2,107,506,468,644,608,515,130,0,0,0,0,0
38820,2019-11-15 23:40:22,22.96,55.47,108,505,469,641,608,514,130,0,0,0,0,0
38821,2019-11-15 23:40:42,22.92,55.32,108,503,468,640,607,514,130,0,0,0,0,0
38822,2019-11-15 23:41:02,23.0,55.54,106,504,468,642,607,515,133,0,0,0,0,0
38823,2019-11-15 23:41:22,22.98,55.5,106,505,468,643,608,513,130,0,0,0,0,0
38824,2019-11-15 23:41:42,22.9,55.37,106,505,469,642,609,513,131,0,0,0,0,0
38825,2019-11-15 23:42:02,22.93,55.43,108,505,467,644,607,515,132,0,0,0,0,0
38826,2019-11-15 23:42:22,22.92,55.62,108,504,467,642,609,514,131,0,0,0,0,0
38827,2019-11-15 23:42:42,22.96,55.56,107,504,466,642,608,511,130,0,0,0,0,0
38828,2019-11-15 23:43:02,23.03,55.22,107,506,469,642,606,513,133,0,0,0,0,0
38829,2019-11-15 23:43:22,23.09,55.46,107,504,467,642,608,514,132,0,0,0,0,0
38830,2019-11-15 23:43:42,23.0,55.35,105,505,469,643,607,514,130,0,0,0,0,0
38831,2019-11-15 23:44:02,23.06,55.38,107,504,468,642,607,512,130,0,0,0,0,0
38832,2019-11-15 23:44:22,23.05,55.4,109,504,467,642,608,512,132,0,0,0,0,0
38833,2019-11-15 23:44:42,22.99,55.3,108,505,468,641,606,513,132,0,0,0,0,0
38834,2019-11-15 23:45:02,22.96,55.16,106,504,468,640,607,512,131,0,0,0,0,0
38835,2019-11-15 23:45:22,23.0,55.18,108,504,468,642,608,512,133,0,0,0,0,0
38836,2019-11-15 23:45:42,23.02,55.34,109,503,468,641,608,511,130,0,0,0,0,0
38837,2019-11-15 23:46:02,23.08,55.55,108,505,468,641,608,514,131,0,0,0,0,0
38838,2019-11-15 23:46:22,22.92,55.17,107,505,466,641,608,513,132,0,0,0,0,0
38839,2019-11-15 23:46:42,23.05,55.43,109,504,468,641,608,513,133,0,0,0,0,0
38840,2019-11-15 23:47:02,22.95,55.43,107,505,467,641,607,511,131,0,0,0,0,0
38841,2019-11-15 23:47:22,22.98,55.41,107,503,468,641,610,511,130,0,0,0,0,0
38842,2019-11-15 23:47:42,22.93,55.3,108,504,471,641,607,515,131,0,0,0,0,0
38843,2019-11-15 23:48:02,22.99,55.39,107,504,469,640,608,512,131,0,0,0,0,0
38844,2019-11-15 23:48:22,22.85,55.19,108,504,469,643,608,513,131,0,0,0,0,0
38845,2019-11-15 23:48:42,22.92,55.38,106,505,466,641,607,513,132,0,0,0,0,0
38846,2019-11-15 23:49:02,22.91,55.26,109,506,468,642,607,513,132,0,0,0,0,0
38847,2019-11-15 23:49:22,23.02,55.45,107,506,469,643,608,515,130,0,0,0,0,0
38848,2019-11-15 23:49:42,23.02,55.28,107,505,468,641,608,512,130,0,0,0,0,0
38849,2019-11-15 23:50:02,22.93,55.28,108,505,470,641,608,511,131,0,0,0,0,0
38850,2019-11-15 23:50:22,22.89,55.3,106,503,467,638,607,512,131,0,0,0,0,0
38851,2019-11-15 23:50:42,22.9,55.36,106,506,467,638,605,511,130,0,0,0,0,0
38852,2019-11-15 23:51:02,22.9,55.23,108,505,465,640,606,515,132,0,0,0,0,0
38853,2019-11-15 23:51:22,22.89,55.42,107,503,467,640,609,510,130,0,0,0,0,0
38854,2019-11-15 23:51:42,22.79,55.06,107,505,468,640,608,511,131,0,0,0,0,0
38855,2019-11-15 23:52:02,22.97,55.24,105,505,468,641,606,511,131,0,0,0,0,0
38856,2019-11-15 23:52:22,23.04,55.32,107,506,469,641,606,510,131,0,0,0,0,0
38857,2019-11-15 23:52:42,23.0,55.43,105,506,469,641,607,513,132,0,0,0,0,0
38858,2019-11-15 23:53:02,22.87,55.23,108,507,465,643,607,512,130,0,0,0,0,0
38859,2019-11-15 23:53:22,23.08,55.38,106,505,467,640,607,510,131,0,0,0,0,0
38860,2019-11-15 23:53:42,23.0,55.3,108,506,467,642,606,515,129,0,0,0,0,0
38861,2019-11-15 23:54:02,23.0,55.18,105,503,469,644,609,517,129,0,0,0,0,0
38862,2019-11-15 23:54:22,22.87,54.83,106,504,471,645,612,520,128,0,0,0,0,0
38863,2019-11-15 23:54:42,22.81,54.74,107,503,476,646,614,520,128,0,0,0,0,0
38864,2019-11-15 23:55:02,22.88,54.87,106,503,472,649,613,519,128,0,0,0,0,0
38865,2019-11-15 23:55:22,22.94,54.44,105,504,473,647,612,521,128,0,0,0,0,0
38866,2019-11-15 23:55:42,23.03,54.37,106,503,473,648,614,519,127,0,0,0,0,0
38867,2019-11-15 23:56:02,22.98,54.45,106,504,473,647,615,521,127,0,0,1,0,0
38868,2019-11-15 23:56:22,23.01,54.6,105,503,473,647,616,521,129,0,0,0,0,1
38869,2019-11-15 23:56:42,22.98,54.23,107,504,474,647,614,521,128,0,0,0,0,0
38870,2019-11-15 23:57:02,23.0,54.25,104,503,470,649,613,523,128,0,0,0,0,0
38871,2019-11-15 23:57:22,22.96,54.28,106,504,473,649,613,522,127,0,0,0,0,0
38872,2019-11-15 23:57:42,22.98,54.45,105,504,473,648,615,523,127,0,0,0,0,0
38873,2019-11-15 23:58:02,22.92,54.46,106,503,474,647,616,522,129,0,0,0,0,0
38874,2019-11-15 23:58:22,23.03,54.45,106,503,476,647,614,523,128,0,0,0,0,0
38875,2019-11-15 23:58:42,23.05,54.49,105,505,472,649,615,521,128,0,0,1,0,0
38876,2019-11-15 23:59:02,22.93,54.54,104,504,474,648,616,524,126,0,0,0,0,0
38877,2019-11-15 23:59:22,22.98,54.53,104,504,475,648,615,521,127,0,0,0,0,0
38878,2019-11-15 23:59:42,22.98,54.54,103,503,476,649,614,522,127,0,0,0,0,0
38879,2019-11-16 00:00:02,22.88,54.58,104,505,474,648,615,524,126,0,0,0,0,0
38880,2019-11-16 00:00:22,23.07,54.55,105,504,474,649,615,524,127,0,0,0,0,0
38881,2019-11-16 00:00:42,22.88,54.41,103,503,475,650,615,524,127,1,0,0,0,0
38882,2019-11-16 00:01:02,22.76,54.27,105,504,475,649,617,524,127,0,0,1,0,0
38883,2019-11-16 00:01:22,22.85,54.36,106,505,475,650,615,523,128,0,0,0,0,0
38884,2019-11-16 00:01:42,22.92,54.61,104,502,476,651,616,521,127,0,0,0,0,0
38885,2019-11-16 00:02:02,23.0,54.31,106,503,475,649,616,525,128,0,0,0,0,0
38886,2019-11-16 00:02:22,23.07,53.97,107,505,473,648,615,524,128,0,0,0,0,0
38887,2019-11-16 00:02:42,23.14,53.94,105,503,479,650,615,524,126,0,0,1,0,0
38888,2019-11-16 00:03:02,23.13,54.09,104,502,476,650,617,523,128,0,0,1,0,0
38889,2019-11-16 00:03:22,22.96,53.99,104,503,474,651,616,523,128,0,0,0,0,0
38890,2019-11-16 00:03:42,22.93,54.11,105,501,476,651,616,524,128,0,0,0,0,0
38891,2019-11-16 00:04:02,22.95,54.1,106,503,475,651,616,525,127,0,0,0,0,0
38892,2019-11-16 00:04:22,23.01,54.11,105,503,475,650,616,524,125,0,0,1,0,0
38893,2019-11-16 00:04:42,22.88,53.98,105,503,476,650,618,524,126,0,0,1,0,0
38894,2019-11-16 00:05:02,22.88,54.0,105,503,475,653,617,526,126,0,0,1,0,0
38895,2019-11-16 00:05:22,22.97,54.16,103,502,476,650,617,527,127,0,0,1,0,0
38896,2019-11-16 00:05:42,22.9,54.17,103,502,477,654,617,526,126,0,0,1,0,1
38897,2019-11-16 00:06:02,22.92,54.14,104,504,477,650,618,527,126,0,0,1,0,1
38898,2019-11-16 00:06:22,23.01,54.1,103,503,478,652,617,527,126,0,0,1,0,1
38899,2019-11-16 00:06:42,22.96,54.13,104,504,475,652,618,527,125,0,0,1,0,0
38900,2019-11-16 00:07:02,22.88,54.19,105,504,476,652,618,528,126,0,0,1,0,0
38901,2019-11-16 00:07:22,22.89,54.15,104,504,476,652,619,530,126,0,0,1,0,0
38902,2019-11-16 00:07:42,22.87,53.96,103,503,477,651,619,529,125,0,0,0,0,0
38903,2019-11-16 00:08:02,22.86,54.27,103,504,477,653,618,526,126,0,0,0,0,0
38904,2019-11-16 00:08:22,22.82,54.28,104,503,475,652,619,527,124,0,0,0,0,0
38905,2019-11-16 00:08:42,22.82,54.38,104,504,477,651,619,528,124,0,0,0,0,0
38906,2019-11-16 00:09:02,22.84,54.26,103,502,476,652,617,527,124,0,0,0,0,0
38907,2019-11-16 00:09:22,22.77,54.12,101,503,479,651,618,528,125,0,0,0,0,0
38908,2019-11-16 00:09:42,22.71,53.98,103,503,477,653,618,528,124,0,0,0,0,0
38909,2019-11-16 00:10:02,22.93,53.94,104,503,478,654,618,528,124,0,0,0,0,0
38910,2019-11-16 00:10:22,22.89,53.66,102,503,474,652,618,530,125,0,0,0,0,0
38911,2019-11-16 00:10:42,22.91,53.68,104,504,478,653,619,529,125,0,0,1,0,0
38912,2019-11-16 00:11:02,22.87,53.73,105,503,478,654,621,531,123,0,0,1,0,0
38913,2019-11-16 00:11:22,22.94,53.93,102,503,477,655,621,533,123,0,0,1,0,0
38914,2019-11-16 00:11:42,22.98,53.97,105,505,478,655,622,531,125,0,0,1,0,0
38915,2019-11-16 00:12:02,22.88,53.92,104,503,478,654,621,530,124,0,0,1,0,0
38916,2019-11-16 00:12:22,22.91,53.94,103,504,477,655,622,531,123,0,0,1,0,0
38917,2019-11-16 00:12:42,22.95,53.68,104,504,480,656,622,530,125,0,0,0,0,0
38918,2019-11-16 00:13:02,22.97,53.69,101,504,479,655,621,532,123,1,0,0,0,0
38919,2019-11-16 00:13:22,22.93,53.54,103,501,479,656,619,531,123,0,0,0,0,0
38920,2019-11-16 00:13:42,22.91,53.37,103,504,483,653,621,532,123,0,0,0,0,0
38921,2019-11-16 00:14:02,23.08,53.83,102,504,480,654,621,533,123,0,0,0,0,0
38922,2019-11-16 00:14:22,22.88,53.74,102,502,479,656,620,532,122,0,0,0,0,0
38923,2019-11-16 00:14:42,22.95,53.59,103,504,481,657,621,531,122,0,0,0,0,0
38924,2019-11-16 00:15:02,22.87,53.58,101,504,481,655,622,532,123,0,0,0,0,0
38925,2019-11-16 00:15:22,22.88,53.68,101,504,481,656,622,532,122,0,0,0,0,0
38926,2019-11-16 00:15:42,22.9,53.62,101,504,479,655,623,532,123,0,0,0,0,0
38927,2019-11-16 00:16:02,22.72,53.76,99,505,481,657,621,533,123,0,0,1,0,0
38928,2019-11-16 00:16:22,22.87,53.72,101,504,481,656,621,534,123,0,0,1,0,0
38929,2019-11-16 00:16:42,22.85,53.78,103,503,479,657,622,534,123,0,0,1,0,0
38930,2019-11-16 00:17:02,22.84,53.54,103,503,480,656,622,534,122,0,0,1,0,0
38931,2019-11-16 00:17:22,22.93,53.57,102,504,481,657,623,534,123,0,0,1,0,0
38932,2019-11-16 00:17:42,22.91,53.62,101,503,482,658,623,535,122,0,0,1,0,0
38933,2019-11-16 00:18:02,22.93,53.69,101,504,481,659,623,534,122,0,0,1,0,0
38934,2019-11-16 00:18:22,22.88,53.84,102,503,480,658,623,535,121,0,0,1,0,0
38935,2019-11-16 00:18:42,22.71,53.72,104,504,480,659,624,536,121,0,0,1,0,0
38936,2019-11-16 00:19:02,22.71,53.82,102,503,480,659,625,536,122,0,0,1,0,0
38937,2019-11-16 00:19:22,22.68,53.59,100,504,481,659,625,536,121,0,0,1,0,0
38938,2019-11-16 00:19:42,22.81,53.75,100,504,484,659,624,537,121,0,0,1,0,0
38939,2019-11-16 00:20:02,22.71,53.63,98,503,482,661,626,536,120,0,0,1,0,0
38940,2019-11-16 00:20:22,22.74,53.6,100,505,483,660,627,536,120,0,0,1,0,0
38941,2019-11-16 00:20:42,22.78,53.68,100,505,485,660,627,537,120,0,0,0,0,0
38942,2019-11-16 00:21:02,22.66,53.29,100,502,485,660,625,540,121,0,0,0,0,0
38943,2019-11-16 00:21:22,22.67,53.58,99,504,480,661,626,538,120,0,0,0,0,0
38944,2019-11-16 00:21:42,22.89,53.59,100,502,485,660,626,539,120,0,0,0,0,0
38945,2019-11-16 00:22:02,22.86,53.29,100,502,482,660,627,539,120,0,0,0,0,0
38946,2019-11-16 00:22:22,22.71,53.16,99,504,482,659,626,538,120,0,0,0,0,0
38947,2019-11-16 00:22:42,22.72,53.42,102,505,482,660,626,538,120,0,0,0,0,0
38948,2019-11-16 00:23:02,22.77,53.6,101,504,482,662,627,539,121,0,0,0,0,0
38949,2019-11-16 00:23:22,22.69,53.67,99,503,483,660,627,541,120,0,0,0,0,0
38950,2019-11-16 00:23:42,22.68,53.64,100,504,483,659,626,540,121,0,0,0,0,0
38951,2019-11-16 00:24:02,22.78,53.69,100,504,485,662,625,537,119,0,0,0,0,0
38952,2019-11-16 00:24:22,22.65,53.37,99,504,483,660,627,540,119,0,0,0,0,0
38953,2019-11-16 00:24:42,22.53,53.45,100,502,484,661,629,537,119,0,0,0,0,0
38954,2019-11-16 00:25:02,22.65,53.42,101,502,484,663,627,539,119,0,0,0,0,0
38955,2019-11-16 00:25:22,22.69,53.34,100,503,484,662,627,539,120,0,0,0,0,0
38956,2019-11-16 00:25:42,22.73,53.09,99,503,484,661,628,540,120,0,0,1,0,0
38957,2019-11-16 00:26:02,22.74,53.16,100,504,482,662,627,541,120,0,0,1,0,0
38958,2019-11-16 00:26:22,22.7,53.18,100,503,486,663,628,542,119,0,0,1,0,0
38959,2019-11-16 00:26:42,22.82,52.93,99,502,485,664,628,539,118,0,0,1,0,0
38960,2019-11-16 00:27:02,22.79,52.79,99,503,486,666,630,541,119,0,0,1,0,0
38961,2019-11-16 00:27:22,22.77,52.65,100,503,486,664,629,543,118,0,0,1,0,0
38962,2019-11-16 00:27:42,22.66,52.67,98,503,483,664,630,542,118,0,0,1,0,0
38963,2019-11-16 00:28:02,22.66,52.81,99,504,486,665,630,542,119,0,0,0,0,0
38964,2019-11-16 00:28:22,22.68,52.98,98,503,487,664,628,544,117,0,0,0,0,0
38965,2019-11-16 00:28:42,22.64,53.05,100,503,488,665,631,543,119,0,0,0,0,1
38966,2019-11-16 00:29:02,22.62,53.18,98,504,486,665,629,543,118,0,0,1,0,0
38967,2019-11-16 00:29:22,22.77,53.15,97,505,486,666,631,544,117,0,0,1,0,0
38968,2019-11-16 00:29:42,22.81,52.88,98,503,487,665,630,547,118,0,0,1,0,0
38969,2019-11-16 00:30:02,22.92,52.9,99,503,484,664,631,545,117,0,0,0,0,0
38970,2019-11-16 00:30:22,22.79,52.77,99,504,488,667,631,545,117,0,0,1,0,0
38971,2019-11-16 00:30:42,22.71,52.88,97,505,487,667,632,547,117,0,0,0,0,0
38972,2019-11-16 00:31:02,22.65,52.72,96,505,486,667,630,547,118,0,0,0,0,0
38973,2019-11-16 00:31:22,22.68,52.71,96,503,486,667,629,546,116,0,0,0,0,0
38974,2019-11-16 00:31:42,22.74,52.75,98,503,484,666,632,545,117,0,0,0,0,0
38975,2019-11-16 00:32:02,22.78,52.75,98,504,487,666,632,548,117,0,0,0,0,0
38976,2019-11-16 00:32:22,22.65,52.62,99,505,490,668,633,545,115,0,0,0,0,1
38977,2019-11-16 00:32:42,22.71,52.44,96,504,489,667,631,547,116,0,0,1,0,0
38978,2019-11-16 00:33:02,22.66,52.4,98,503,487,668,632,549,118,0,0,1,0,0
38979,2019-11-16 00:33:22,22.74,52.23,98,502,484,670,632,548,116,0,0,1,0,0
38980,2019-11-16 00:33:42,22.87,52.31,99,504,487,667,632,547,116,0,0,1,0,0
38981,2019-11-16 00:34:02,22.83,52.4,98,504,491,668,631,549,116,0,0,1,0,0
38982,2019-11-16 00:34:22,22.66,52.29,95,504,489,668,634,548,116,0,0,1,0,0
38983,2019-11-16 00:34:42,22.72,52.56,96,502,490,669,634,548,116,0,0,1,0,0
38984,2019-11-16 00:35:02,22.71,52.26,98,503,488,671,633,549,116,0,0,1,0,0
38985,2019-11-16 00:35:22,22.71,52.44,97,503,488,668,633,548,115,0,0,1,0,0
38986,2019-11-16 00:35:42,22.63,52.16,98,502,488,669,634,549,115,0,0,1,0,0
38987,2019-11-16 00:36:02,22.82,52.17,97,503,487,668,634,550,116,0,0,1,0,0
38988,2019-11-16 00:36:22,22.74,51.81,96,504,487,669,633,550,116,0,0,1,0,0
38989,2019-11-16 00:36:42,22.7,51.97,94,503,490,671,634,551,115,0,0,1,0,0
38990,2019-11-16 00:37:02,22.7,52.06,98,502,489,671,636,550,114,0,0,1,0,0
38991,2019-11-16 00:37:22,22.71,52.11,97,503,487,671,635,552,114,0,0,1,0,0
38992,2019-11-16 00:37:42,22.79,52.05,96,503,491,672,633,552,115,0,0,1,0,0
38993,2019-11-16 00:38:02,22.72,51.88,97,503,489,671,637,553,115,0,0,1,0,1
38994,2019-11-16 00:38:22,22.82,52.12,95,502,490,673,637,553,113,0,0,1,0,0
38995,2019-11-16 00:38:42,22.71,51.9,95,502,490,673,637,551,114,0,0,1,0,0
38996,2019-11-16 00:39:02,22.73,51.74,94,504,490,673,636,553,114,0,0,1,0,0
38997,2019-11-16 00:39:22,22.63,51.98,95,503,491,673,637,555,114,0,0,1,0,0
38998,2019-11-16 00:39:42,22.62,51.89,96,503,488,674,638,554,114,0,0,1,0,1
38999,2019-11-16 00:40:02,22.58,51.72,94,504,489,673,638,553,114,0,0,1,0,1
39000,2019-11-16 00:40:22,22.64,51.51,94,503,488,675,636,552,113,0,0,1,0,1
39001,2019-11-16 00:40:42,22.9,51.73,93,504,488,675,636,553,113,0,0,1,0,1
39002,2019-11-16 00:41:02,22.58,51.81,95,503,487,672,637,555,114,0,0,1,0,0
39003,2019-11-16 00:41:22,22.66,52.05,93,505,489,674,638,557,114,0,0,0,0,0
39004,2019-11-16 00:41:42,22.53,51.93,95,504,490,674,638,553,114,0,0,0,0,0
39005,2019-11-16 00:42:02,22.56,51.98,94,504,487,674,637,556,114,0,0,0,0,0
39006,2019-11-16 00:42:22,22.55,51.65,94,504,489,673,638,557,113,0,0,0,0,0
39007,2019-11-16 00:42:42,22.61,51.57,94,502,491,674,636,555,113,0,0,0,0,0
39008,2019-11-16 00:43:02,22.66,51.85,95,503,487,674,637,554,112,0,0,0,0,0
39009,2019-11-16 00:43:22,22.58,51.79,94,503,489,675,636,554,113,0,0,0,0,0
39010,2019-11-16 00:43:42,22.65,51.56,93,504,489,674,637,554,113,0,0,0,0,0
39011,2019-11-16 00:44:02,22.61,51.67,94,504,490,675,637,554,113,0,0,0,0,0
39012,2019-11-16 00:44:22,22.63,51.66,93,504,488,675,637,555,113,0,0,0,0,0
39013,2019-11-16 00:44:42,22.69,51.65,94,505,489,673,637,552,112,0,0,0,0,0
39014,2019-11-16 00:45:02,22.72,51.51,95,504,491,671,636,555,113,0,0,0,0,0
39015,2019-11-16 00:45:22,22.68,51.47,94,504,490,675,639,554,112,0,0,0,0,0
39016,2019-11-16 00:45:42,22.57,51.71,94,504,491,675,639,556,112,0,0,0,0,0
39017,2019-11-16 00:46:02,22.54,51.53,93,503,489,675,639,558,113,0,0,0,0,0
39018,2019-11-16 00:46:22,22.71,51.47,95,503,491,676,639,557,111,0,0,0,0,0
39019,2019-11-16 00:46:42,22.74,51.76,96,504,489,675,638,557,112,0,0,0,0,0
39020,2019-11-16 00:47:02,22.63,51.41,94,503,490,674,638,557,113,0,0,1,0,0
39021,2019-11-16 00:47:22,22.74,51.62,93,503,491,674,639,557,112,0,0,1,0,0
39022,2019-11-16 00:47:42,22.64,51.57,93,502,491,675,640,557,111,0,0,1,0,0
39023,2019-11-16 00:48:02,22.52,51.37,94,504,492,675,639,558,112,0,0,1,0,0
39024,2019-11-16 00:48:22,22.58,51.35,96,504,491,676,639,557,113,0,0,1,0,0
39025,2019-11-16 00:48:42,22.53,51.23,93,504,490,676,639,559,112,0,0,1,0,0
39026,2019-11-16 00:49:02,22.56,50.96,92,504,489,677,641,558,111,0,0,1,0,0
39027,2019-11-16 00:49:22,22.55,50.99,94,504,488,676,641,559,112,0,0,1,0,0
39028,2019-11-16 00:49:42,22.6,51.25,94,503,488,677,640,557,111,0,0,0,0,0
39029,2019-11-16 00:50:02,22.57,51.13,92,503,491,675,639,558,110,0,0,0,0,0
39030,2019-11-16 00:50:22,22.64,51.12,93,503,491,678,639,560,111,0,0,0,0,0
39031,2019-11-16 00:50:42,22.62,51.14,93,504,489,679,640,560,111,0,0,0,0,0
39032,2019-11-16 00:51:02,22.65,51.31,94,503,491,677,638,560,111,0,0,0,0,0
39033,2019-11-16 00:51:22,22.67,51.3,92,504,492,678,640,558,112,0,0,0,0,0
39034,2019-11-16 00:51:42,22.5,51.13,93,504,491,677,640,558,111,0,0,0,0,0
39035,2019-11-16 00:52:02,22.75,51.17,93,504,493,675,640,558,111,0,0,1,0,0
39036,2019-11-16 00:52:22,22.62,50.95,93,504,488,678,641,560,111,0,0,1,0,0
39037,2019-11-16 00:52:42,22.7,50.87,92,503,493,676,641,560,111,0,0,0,0,0
39038,2019-11-16 00:53:02,22.73,50.61,93,503,491,678,641,561,111,0,0,0,0,0
39039,2019-11-16 00:53:22,22.86,50.83,93,506,492,678,638,561,111,0,0,1,0,0
39040,2019-11-16 00:53:42,22.61,51.03,92,504,492,679,642,560,111,0,0,0,0,0
39041,2019-11-16 00:54:02,22.55,50.89,91,504,492,678,641,561,110,0,0,1,0,0
39042,2019-11-16 00:54:22,22.74,51.09,93,504,494,678,640,561,110,0,0,1,0,0
39043,2019-11-16 00:54:42,22.67,50.98,93,504,493,678,643,561,111,0,0,0,0,0
39044,2019-11-16 00:55:02,22.56,50.88,93,504,490,679,643,561,110,0,0,0,0,0
39045,2019-11-16 00:55:22,22.6,50.82,93,503,491,678,642,559,112,0,0,0,0,0
39046,2019-11-16 00:55:42,22.49,50.53,92,503,490,676,642,561,110,0,0,0,0,0
39047,2019-11-16 00:56:02,22.68,50.58,93,504,493,677,643,561,109,0,0,0,0,0
39048,2019-11-16 00:56:22,22.47,50.74,92,503,490,678,642,562,112,0,0,0,0,0
39049,2019-11-16 00:56:42,22.48,51.01,92,503,489,679,642,561,110,0,0,0,0,0
39050,2019-11-16 00:57:02,22.57,51.16,92,504,490,678,641,560,110,0,0,0,0,0
39051,2019-11-16 00:57:22,22.48,51.0,93,505,490,679,643,560,109,0,0,1,0,0
39052,2019-11-16 00:57:42,22.45,51.08,90,504,491,679,641,561,110,0,0,1,0,0
39053,2019-11-16 00:58:02,22.41,51.07,93,503,490,678,644,562,110,0,0,1,0,0
39054,2019-11-16 00:58:22,22.43,51.23,93,503,492,679,642,563,111,0,0,1,0,0
39055,2019-11-16 00:58:42,22.45,51.11,93,503,492,680,643,562,110,0,0,0,0,0
39056,2019-11-16 00:59:02,22.55,51.05,93,502,492,680,643,562,110,0,0,0,0,0
39057,2019-11-16 00:59:22,22.51,50.96,92,504,491,679,643,561,110,0,0,0,0,0
39058,2019-11-16 00:59:42,22.5,50.73,91,504,493,681,643,562,109,0,0,0,0,0
39059,2019-11-16 01:00:02,22.46,50.69,92,504,493,679,643,561,110,0,0,0,0,0
39060,2019-11-16 01:00:22,22.54,50.9,91,503,493,680,644,563,109,0,0,0,0,0
39061,2019-11-16 01:00:42,22.41,51.0,94,503,491,681,645,564,109,0,0,0,0,0
39062,2019-11-16 01:01:02,22.44,50.77,92,503,490,679,642,560,111,0,0,0,0,0
39063,2019-11-16 01:01:22,22.45,51.16,93,504,491,679,642,563,110,0,0,0,0,0
39064,2019-11-16 01:01:42,22.45,51.18,91,504,490,680,642,560,109,0,0,1,0,0
39065,2019-11-16 01:02:02,22.38,51.3,92,503,492,680,642,563,109,0,0,1,0,0
39066,2019-11-16 01:02:22,22.31,51.08,94,503,490,681,642,562,109,1,0,1,0,0
39067,2019-11-16 01:02:42,22.44,50.99,91,503,490,680,644,564,109,0,0,1,0,0
39068,2019-11-16 01:03:02,22.49,50.88,91,503,494,679,645,563,110,0,0,1,0,0
39069,2019-11-16 01:03:22,22.53,50.75,91,503,490,680,645,563,110,0,0,1,0,0
39070,2019-11-16 01:03:42,22.43,50.64,92,504,489,680,645,563,109,0,0,1,0,0
39071,2019-11-16 01:04:02,22.53,50.9,92,502,490,682,645,565,109,0,0,1,0,0
39072,2019-11-16 01:04:22,22.6,50.83,93,503,490,682,645,563,109,0,0,0,0,1
39073,2019-11-16 01:04:42,22.43,50.55,93,503,493,681,642,564,109,0,0,0,0,0
39074,2019-11-16 01:05:02,22.37,50.51,90,502,492,682,646,564,110,0,0,0,0,0
39075,2019-11-16 01:05:22,22.34,50.69,92,503,493,683,646,565,110,0,0,1,0,0
39076,2019-11-16 01:05:42,22.55,50.71,90,503,492,680,643,565,108,0,0,1,0,0
39077,2019-11-16 01:06:02,22.45,50.4,93,503,493,681,644,565,109,0,0,1,0,0
39078,2019-11-16 01:06:22,22.41,50.49,92,504,493,681,644,565,109,0,0,1,0,0
39079,2019-11-16 01:06:42,22.52,50.59,91,502,491,683,643,564,108,0,0,1,0,0
39080,2019-11-16 01:07:02,22.59,50.79,91,504,492,682,644,565,109,0,0,1,0,0
39081,2019-11-16 01:07:22,22.43,50.55,92,504,490,681,645,564,107,0,0,1,0,0
39082,2019-11-16 01:07:42,22.4,50.8,90,503,492,680,645,564,109,0,0,1,0,0
39083,2019-11-16 01:08:02,22.43,50.69,90,505,492,680,644,563,109,0,0,1,0,1
39084,2019-11-16 01:08:22,22.41,50.67,91,502,491,680,646,565,110,0,0,1,0,0
39085,2019-11-16 01:08:42,22.52,50.64,92,503,491,682,644,566,108,0,0,1,0,0
39086,2019-11-16 01:09:02,22.37,50.53,93,502,492,681,645,566,108,0,0,1,0,0
39087,2019-11-16 01:09:22,22.35,50.65,91,502,494,682,645,565,108,0,0,1,0,0
39088,2019-11-16 01:09:42,22.4,50.54,91,503,492,683,647,566,109,0,0,1,0,0
39089,2019-11-16 01:10:02,22.32,50.34,91,504,491,682,646,566,109,0,0,1,0,0
39090,2019-11-16 01:10:22,22.37,50.21,92,502,491,682,646,567,109,0,0,1,0,0
39091,2019-11-16 01:10:42,22.41,50.42,92,502,490,682,645,568,109,0,0,1,0,0
39092,2019-11-16 01:11:02,22.51,50.29,93,502,492,681,645,568,108,0,0,1,0,0
39093,2019-11-16 01:11:22,22.44,50.18,90,503,493,682,647,567,108,0,0,1,0,0
39094,2019-11-16 01:11:42,22.48,50.27,90,503,492,683,647,566,108,0,0,1,0,0
39095,2019-11-16 01:12:02,22.41,50.25,92,503,492,682,647,567,108,0,0,1,0,0
39096,2019-11-16 01:12:22,22.43,50.65,91,501,491,682,647,569,108,0,0,1,0,0
39097,2019-11-16 01:12:42,22.24,50.64,92,503,491,681,647,566,108,0,0,1,0,0
39098,2019-11-16 01:13:02,22.28,50.79,90,502,491,682,646,566,108,0,0,1,0,0
39099,2019-11-16 01:13:22,22.29,50.68,92,503,490,683,647,567,108,0,0,1,0,0
39100,2019-11-16 01:13:42,22.39,50.8,92,503,492,682,646,569,109,0,0,1,0,0
39101,2019-11-16 01:14:02,22.34,50.66,91,503,492,684,647,567,107,0,0,1,0,0
39102,2019-11-16 01:14:22,22.21,50.68,92,504,490,683,646,567,107,0,0,1,0,0
39103,2019-11-16 01:14:42,22.24,50.85,90,502,494,682,647,566,107,0,0,1,0,0
39104,2019-11-16 01:15:02,22.19,50.72,92,502,494,684,648,567,106,0,0,0,0,1
39105,2019-11-16 01:15:22,22.28,50.68,90,503,491,683,647,570,108,0,0,1,0,0
39106,2019-11-16 01:15:42,22.28,50.67,91,504,492,683,648,567,108,0,0,1,0,0
39107,2019-11-16 01:16:02,22.27,50.56,90,503,491,683,646,567,108,0,0,1,0,0
39108,2019-11-16 01:16:22,22.24,50.5,92,503,492,682,646,569,108,0,0,1,0,0
39109,2019-11-16 01:16:42,22.34,50.54,92,502,491,683,647,569,107,0,0,1,0,0
39110,2019-11-16 01:17:02,22.43,50.58,90,503,493,684,647,568,107,0,0,1,0,0
39111,2019-11-16 01:17:22,22.38,50.62,91,503,493,684,648,569,106,0,0,1,0,0
39112,2019-11-16 01:17:42,22.29,50.69,90,502,491,684,650,570,106,0,0,1,0,0
39113,2019-11-16 01:18:02,22.35,50.72,92,502,492,684,648,569,107,0,0,1,0,0
39114,2019-11-16 01:18:22,22.21,50.5,91,503,494,684,647,568,107,0,0,1,0,0
39115,2019-11-16 01:18:42,22.23,50.64,91,503,492,685,649,570,106,0,0,1,0,0
39116,2019-11-16 01:19:02,22.24,50.93,93,503,493,684,649,571,106,0,0,1,0,0
39117,2019-11-16 01:19:22,22.28,50.82,91,502,494,684,647,569,107,0,0,0,0,0
39118,2019-11-16 01:19:42,22.16,50.7,90,503,495,683,648,567,106,0,0,0,0,0
39119,2019-11-16 01:20:02,22.13,50.49,90,502,493,684,648,569,107,0,0,0,0,0
39120,2019-11-16 01:20:22,22.23,50.6,91,503,493,685,648,572,107,0,0,0,0,0
39121,2019-11-16 01:20:42,22.25,50.55,90,503,493,685,648,569,107,0,0,1,0,0
39122,2019-11-16 01:21:02,22.29,50.45,91,502,495,684,649,571,107,0,0,1,0,0
39123,2019-11-16 01:21:22,22.28,50.48,91,502,492,685,649,570,107,0,0,1,0,0
39124,2019-11-16 01:21:42,22.22,50.43,91,502,491,685,649,570,106,0,0,1,0,0
39125,2019-11-16 01:22:02,22.19,50.63,92,503,493,686,648,571,108,0,0,1,0,0
39126,2019-11-16 01:22:22,22.19,50.51,90,503,494,685,649,570,107,0,0,1,0,0
39127,2019-11-16 01:22:42,22.11,50.5,92,503,493,684,649,570,107,0,0,1,0,0
39128,2019-11-16 01:23:02,22.06,50.71,91,502,492,684,650,571,106,0,0,1,0,0
39129,2019-11-16 01:23:22,22.1,50.64,90,502,492,684,649,572,107,0,0,1,0,1
39130,2019-11-16 01:23:42,22.23,50.71,91,503,493,685,648,571,107,1,0,1,0,0
39131,2019-11-16 01:24:02,22.18,50.55,90,500,494,685,650,570,106,0,0,1,0,0
39132,2019-11-16 01:24:22,22.07,50.34,91,503,493,686,649,570,106,0,0,1,0,0
39133,2019-11-16 01:24:42,22.16,50.42,91,504,493,686,649,570,106,0,0,1,0,0
39134,2019-11-16 01:25:02,22.28,50.57,91,503,493,686,649,570,106,0,0,1,0,0
39135,2019-11-16 01:25:22,22.28,50.63,91,502,494,685,651,570,105,0,0,1,0,0
39136,2019-11-16 01:25:42,22.17,50.59,90,501,494,686,649,570,107,0,0,1,0,0
39137,2019-11-16 01:26:02,22.19,50.44,92,502,494,685,650,573,106,0,0,1,0,0
39138,2019-11-16 01:26:22,22.2,50.42,91,502,496,686,650,572,105,0,0,1,0,0
39139,2019-11-16 01:26:42,22.17,50.78,89,503,494,685,650,572,107,0,0,1,0,0
39140,2019-11-16 01:27:02,22.17,50.56,90,502,492,685,650,572,106,0,0,1,0,0
39141,2019-11-16 01:27:22,22.07,50.24,90,502,493,685,650,573,106,0,0,1,0,1
39142,2019-11-16 01:27:42,22.15,50.37,91,500,493,685,651,573,106,0,0,1,0,0
39143,2019-11-16 01:28:02,22.08,50.41,92,501,493,685,649,571,106,0,0,1,0,0
39144,2019-11-16 01:28:22,22.19,50.48,90,502,492,685,649,572,106,0,0,1,0,1
39145,2019-11-16 01:28:42,22.19,50.19,91,502,492,686,650,571,105,0,0,1,0,1
39146,2019-11-16 01:29:02,22.15,50.29,91,503,493,687,651,571,105,0,0,1,0,0
39147,2019-11-16 01:29:22,22.1,50.24,90,502,490,687,651,574,105,0,0,1,0,0
39148,2019-11-16 01:29:42,22.13,50.39,92,502,494,686,651,572,105,0,0,1,0,0
39149,2019-11-16 01:30:02,22.18,50.38,91,502,492,687,651,574,106,0,0,1,0,0
39150,2019-11-16 01:30:22,22.12,50.46,91,501,491,687,650,572,106,0,0,1,0,0
39151,2019-11-16 01:30:42,22.02,50.42,90,502,493,687,651,572,106,0,0,1,0,0
39152,2019-11-16 01:31:02,22.1,50.18,91,502,495,686,650,575,105,0,0,1,0,0
39153,2019-11-16 01:31:22,22.05,50.45,92,503,493,686,650,573,105,0,0,1,0,0
39154,2019-11-16 01:31:42,22.15,50.75,90,503,493,686,650,573,104,0,0,1,0,0
39155,2019-11-16 01:32:02,22.03,50.78,89,504,492,687,650,573,105,0,0,1,0,0
39156,2019-11-16 01:32:22,21.85,50.79,91,503,491,686,651,572,104,0,0,1,0,0
39157,2019-11-16 01:32:42,21.97,50.74,91,503,494,687,650,573,105,0,0,1,0,1
39158,2019-11-16 01:33:02,22.05,50.58,89,501,496,686,651,572,104,0,0,1,0,1
39159,2019-11-16 01:33:22,21.94,50.41,89,503,493,688,651,574,106,0,0,1,0,0
39160,2019-11-16 01:33:42,22.07,50.57,90,502,493,687,652,573,105,0,0,1,0,0
39161,2019-11-16 01:34:02,22.0,50.74,89,501,494,687,651,574,105,0,0,1,0,0
39162,2019-11-16 01:34:22,22.0,50.65,90,502,495,687,650,575,106,0,0,1,0,0
39163,2019-11-16 01:34:42,22.08,50.53,90,500,494,686,652,574,105,0,0,1,0,0
39164,2019-11-16 01:35:02,21.92,50.4,89,502,493,689,652,573,106,0,0,1,0,0
39165,2019-11-16 01:35:22,22.02,50.61,90,503,494,687,653,573,105,0,0,1,0,0
39166,2019-11-16 01:35:42,22.01,50.58,89,501,493,688,651,573,105,0,0,1,0,0
39167,2019-11-16 01:36:02,21.95,50.61,91,503,491,687,651,575,106,0,0,1,0,0
39168,2019-11-16 01:36:22,21.96,50.59,88,503,492,688,652,574,105,0,0,1,0,0
39169,2019-11-16 01:36:42,21.98,50.54,88,502,494,687,652,575,105,0,0,1,0,0
39170,2019-11-16 01:37:02,21.98,50.84,90,501,493,689,652,576,104,0,0,1,0,0
39171,2019-11-16 01:37:22,21.84,50.91,89,502,492,687,652,575,103,0,0,1,0,0
39172,2019-11-16 01:37:42,21.94,50.81,90,502,495,689,651,575,104,0,0,1,0,0
39173,2019-11-16 01:38:02,21.94,50.72,89,501,496,688,651,575,104,0,0,1,0,0
39174,2019-11-16 01:38:22,21.97,50.55,89,502,495,688,651,574,105,0,0,1,0,1
39175,2019-11-16 01:38:42,22.01,50.55,91,502,493,688,652,577,103,0,0,1,0,1
39176,2019-11-16 01:39:02,21.99,50.51,91,501,493,688,652,575,103,0,0,1,0,0
39177,2019-11-16 01:39:22,21.84,50.28,91,502,496,688,652,576,105,0,0,1,0,0
39178,2019-11-16 01:39:42,21.75,50.65,89,502,494,689,652,575,103,0,0,1,0,0
39179,2019-11-16 01:40:02,21.86,50.9,90,502,494,689,651,576,104,0,0,1,0,0
39180,2019-11-16 01:40:22,21.88,50.84,91,502,492,687,652,576,105,0,0,1,0,0
39181,2019-11-16 01:40:42,21.83,50.65,90,501,496,688,652,577,102,0,0,1,0,0
39182,2019-11-16 01:41:02,21.89,50.85,89,502,494,688,652,578,104,0,0,1,0,0
39183,2019-11-16 01:41:22,21.8,50.67,89,502,496,689,653,577,104,0,0,1,0,0
39184,2019-11-16 01:41:42,21.89,50.73,92,502,493,690,653,575,104,0,0,1,0,0
39185,2019-11-16 01:42:02,21.88,50.84,90,502,494,689,652,575,105,0,0,1,0,0
39186,2019-11-16 01:42:22,21.74,51.04,90,502,494,689,652,576,104,0,0,1,0,0
39187,2019-11-16 01:42:42,21.76,50.89,90,502,495,690,652,575,103,0,0,1,0,0
39188,2019-11-16 01:43:02,21.8,50.98,90,502,495,689,653,577,103,0,0,1,0,0
39189,2019-11-16 01:43:22,21.77,51.1,89,502,494,690,653,577,104,0,0,1,0,0
39190,2019-11-16 01:43:42,21.77,51.15,90,502,494,689,653,577,103,0,0,0,0,0
39191,2019-11-16 01:44:02,21.75,51.06,91,503,496,689,654,575,104,0,0,1,0,0
39192,2019-11-16 01:44:22,21.69,50.99,89,503,496,691,652,578,105,0,0,1,0,0
39193,2019-11-16 01:44:42,21.57,51.04,89,501,497,691,655,578,103,0,0,1,0,0
39194,2019-11-16 01:45:02,21.69,51.03,89,503,497,691,653,579,103,0,0,1,0,0
39195,2019-11-16 01:45:22,21.71,50.93,89,502,497,689,655,577,103,0,0,1,0,0
39196,2019-11-16 01:45:42,21.67,51.04,89,503,496,689,654,578,104,0,0,1,0,0
39197,2019-11-16 01:46:02,21.84,50.91,89,502,494,690,653,579,103,0,0,1,0,0
39198,2019-11-16 01:46:22,21.67,50.91,91,502,494,691,655,579,104,0,0,1,0,0
39199,2019-11-16 01:46:42,21.54,51.07,89,502,495,689,653,578,104,0,0,1,0,0
39200,2019-11-16 01:47:02,21.69,51.07,90,502,494,690,655,580,102,0,0,1,0,0
39201,2019-11-16 01:47:22,21.66,51.11,91,501,494,692,654,578,103,0,1,1,0,0
39202,2019-11-16 01:47:42,21.75,51.03,90,501,497,691,653,577,103,0,0,1,0,0
39203,2019-11-16 01:48:02,21.76,50.92,90,503,496,689,655,577,103,0,0,1,0,0
39204,2019-11-16 01:48:22,21.77,50.99,89,502,494,690,653,578,104,0,0,1,0,0
39205,2019-11-16 01:48:42,21.74,50.8,89,502,497,691,653,578,103,0,0,1,0,0
39206,2019-11-16 01:49:02,21.68,50.77,90,502,494,691,655,579,103,0,0,1,0,0
39207,2019-11-16 01:49:22,21.75,51.0,90,502,495,692,654,578,104,0,0,1,0,0
39208,2019-11-16 01:49:42,21.6,50.98,90,503,495,691,654,580,104,0,0,1,0,0
39209,2019-11-16 01:50:02,21.72,51.22,90,502,497,692,655,579,103,0,1,1,0,0
39210,2019-11-16 01:50:22,21.54,50.95,91,502,495,690,656,579,103,0,1,1,0,0
39211,2019-11-16 01:50:42,21.69,51.11,90,500,497,692,653,579,103,0,1,1,0,0
39212,2019-11-16 01:51:02,21.64,51.02,91,502,497,692,655,578,102,0,1,1,0,0
39213,2019-11-16 01:51:22,21.72,50.93,90,500,497,691,656,581,103,0,0,1,0,0
39214,2019-11-16 01:51:42,21.59,50.74,90,502,495,693,656,580,103,0,0,1,0,0
39215,2019-11-16 01:52:02,21.55,50.97,89,500,497,692,655,579,102,0,0,1,0,0
39216,2019-11-16 01:52:22,21.71,50.79,89,502,498,691,654,582,103,0,0,1,0,0
39217,2019-11-16 01:52:42,21.55,50.81,89,502,496,691,657,581,102,0,0,1,0,0
39218,2019-11-16 01:53:02,21.66,50.93,88,502,497,693,657,581,102,0,0,1,0,0
39219,2019-11-16 01:53:22,21.59,50.85,89,502,498,693,656,581,103,0,0,1,0,1
39220,2019-11-16 01:53:42,21.44,50.83,90,500,498,693,656,581,101,0,1,1,0,0
39221,2019-11-16 01:54:02,21.58,50.99,90,503,498,693,656,582,102,0,0,1,0,0
39222,2019-11-16 01:54:22,21.43,50.76,88,501,497,693,657,581,102,0,0,1,0,0
39223,2019-11-16 01:54:42,21.56,50.88,89,501,497,692,657,582,102,0,0,1,0,0
39224,2019-11-16 01:55:02,21.62,51.12,90,501,498,694,658,580,102,0,0,1,0,0
39225,2019-11-16 01:55:22,21.51,50.89,88,501,498,692,657,583,102,0,0,1,0,0
39226,2019-11-16 01:55:42,21.56,51.13,88,501,497,694,657,581,102,0,0,1,0,0
39227,2019-11-16 01:56:02,21.47,51.04,89,501,496,693,657,582,102,0,0,1,0,0
39228,2019-11-16 01:56:22,21.47,51.13,89,501,495,693,656,581,101,0,0,1,0,1
39229,2019-11-16 01:56:42,21.5,50.89,89,501,495,692,657,581,102,0,0,1,0,0
39230,2019-11-16 01:57:02,21.59,50.94,90,501,495,693,657,582,101,0,0,1,0,0
39231,2019-11-16 01:57:22,21.37,50.87,89,502,498,693,656,582,102,0,0,1,0,0
39232,2019-11-16 01:57:42,21.46,50.92,90,502,498,692,657,582,102,0,0,1,0,0
39233,2019-11-16 01:58:02,21.46,50.91,91,502,499,694,656,580,102,0,0,1,0,0
39234,2019-11-16 01:58:22,21.51,51.07,90,502,498,693,656,583,101,0,0,1,0,0
39235,2019-11-16 01:58:42,21.47,51.07,89,502,496,693,659,582,101,0,0,1,0,0
39236,2019-11-16 01:59:02,21.64,50.94,90,502,498,693,657,582,101,0,0,1,0,0
39237,2019-11-16 01:59:22,21.43,50.94,88,501,498,693,657,582,100,0,0,1,0,0
39238,2019-11-16 01:59:42,21.54,51.2,89,501,497,693,659,583,102,0,0,1,0,0
39239,2019-11-16 02:00:02,21.38,50.94,88,500,497,694,658,582,102,0,0,1,0,0
39240,2019-11-16 02:00:22,21.47,51.0,89,502,499,695,657,583,100,0,0,1,0,0
39241,2019-11-16 02:00:42,21.38,50.98,87,502,497,695,659,582,101,0,0,1,0,0
39242,2019-11-16 02:01:02,21.38,51.05,89,502,497,694,658,582,101,0,0,1,0,0
39243,2019-11-16 02:01:22,21.35,51.25,90,502,498,694,658,583,101,0,0,1,0,0
39244,2019-11-16 02:01:42,21.3,51.28,88,501,498,694,658,583,102,0,0,1,0,0
39245,2019-11-16 02:02:02,21.34,51.14,90,501,498,694,658,584,101,0,0,1,0,0
39246,2019-11-16 02:02:22,21.32,51.1,89,502,499,694,658,583,101,0,0,1,0,0
39247,2019-11-16 02:02:42,21.43,51.11,89,502,498,696,660,584,101,0,0,1,0,0
39248,2019-11-16 02:03:02,21.29,51.08,88,501,499,696,658,584,100,0,0,1,0,0
39249,2019-11-16 02:03:22,21.36,51.29,88,502,498,694,659,585,100,0,0,1,0,0
39250,2019-11-16 02:03:42,21.2,51.19,89,500,499,694,659,585,100,0,0,1,0,0
39251,2019-11-16 02:04:02,21.35,51.21,89,501,499,695,658,584,101,0,0,1,0,0
39252,2019-11-16 02:04:22,21.41,51.11,89,502,499,695,659,582,101,0,0,1,0,0
39253,2019-11-16 02:04:42,21.37,51.13,89,501,498,695,660,584,100,0,0,1,0,0
39254,2019-11-16 02:05:02,21.39,50.96,89,503,497,695,658,586,101,0,0,1,0,0
39255,2019-11-16 02:05:22,21.42,50.88,89,501,496,695,659,585,102,0,0,1,0,0
39256,2019-11-16 02:05:42,21.37,50.95,88,500,500,695,659,584,100,0,0,1,0,0
39257,2019-11-16 02:06:02,21.45,51.14,89,502,499,695,659,585,100,0,0,1,0,0
39258,2019-11-16 02:06:22,21.27,50.76,89,501,499,694,659,583,100,0,0,1,0,0
39259,2019-11-16 02:06:42,21.25,50.99,88,501,498,696,659,584,101,0,0,1,0,0
39260,2019-11-16 02:07:02,21.24,50.92,90,501,497,695,660,585,100,0,0,1,0,0
39261,2019-11-16 02:07:22,21.26,51.07,89,501,498,695,659,584,100,0,0,1,0,0
39262,2019-11-16 02:07:42,21.41,51.14,88,502,500,696,659,585,99,0,0,1,0,0
39263,2019-11-16 02:08:02,21.39,51.1,89,501,497,697,659,584,101,0,0,1,0,0
39264,2019-11-16 02:08:22,21.34,51.12,89,501,498,697,661,586,99,0,0,1,0,1
39265,2019-11-16 02:08:42,21.3,51.22,89,502,496,696,660,585,100,0,0,1,0,0
39266,2019-11-16 02:09:02,21.34,51.17,90,500,500,696,662,586,101,0,0,1,0,0
39267,2019-11-16 02:09:22,21.2,50.92,89,502,500,696,661,587,100,0,1,1,0,0
39268,2019-11-16 02:09:42,21.13,51.26,89,500,503,697,661,585,100,0,1,1,0,1
39269,2019-11-16 02:10:02,21.1,51.31,91,501,499,696,661,587,99,0,0,1,0,1
39270,2019-11-16 02:10:22,21.28,51.32,90,500,497,696,660,585,99,0,0,1,0,0
39271,2019-11-16 02:10:42,21.13,51.17,89,501,500,695,661,586,101,0,0,1,0,0
39272,2019-11-16 02:11:02,21.15,51.3,88,502,500,697,661,587,100,0,0,1,0,0
39273,2019-11-16 02:11:22,21.27,51.22,89,501,499,696,661,588,99,0,0,1,0,0
39274,2019-11-16 02:11:42,21.07,51.24,89,500,499,697,661,587,99,0,0,1,0,0
39275,2019-11-16 02:12:02,21.05,51.15,89,501,500,696,659,586,99,0,0,1,0,0
39276,2019-11-16 02:12:22,21.22,51.3,90,500,501,697,661,588,99,0,0,1,0,0
39277,2019-11-16 02:12:42,21.17,51.3,89,501,500,696,661,589,100,0,0,1,0,0
39278,2019-11-16 02:13:02,21.17,51.06,88,502,501,695,662,587,101,0,0,1,0,0
39279,2019-11-16 02:13:22,20.98,50.98,88,502,501,696,662,588,99,0,0,1,0,0
39280,2019-11-16 02:13:42,21.15,51.2,88,502,500,696,661,587,100,0,0,1,0,0
39281,2019-11-16 02:14:02,21.04,51.15,88,501,499,697,661,587,99,0,0,1,0,0
39282,2019-11-16 02:14:22,21.11,50.98,88,501,500,697,662,589,99,0,0,1,0,0
39283,2019-11-16 02:14:42,21.22,51.15,88,502,500,698,660,587,99,0,0,1,0,0
39284,2019-11-16 02:15:02,21.06,51.19,88,502,499,698,662,589,98,0,0,1,0,0
39285,2019-11-16 02:15:22,21.03,51.29,89,502,501,697,661,589,98,0,0,1,0,0
39286,2019-11-16 02:15:42,21.01,51.41,89,500,502,699,661,588,98,0,0,1,0,0
39287,2019-11-16 02:16:02,21.06,51.34,89,501,502,698,661,588,99,0,0,1,0,0
39288,2019-11-16 02:16:22,21.03,51.46,88,501,502,698,663,588,99,0,0,1,0,0
39289,2019-11-16 02:16:42,21.05,51.33,87,501,501,699,664,589,99,0,0,1,0,0
39290,2019-11-16 02:17:02,21.15,51.3,88,501,502,698,664,589,99,0,0,1,0,0
39291,2019-11-16 02:17:22,21.05,51.2,87,501,499,699,662,590,98,0,0,1,0,0
39292,2019-11-16 02:17:42,21.07,51.12,88,501,499,698,663,589,99,0,0,1,0,0
39293,2019-11-16 02:18:02,21.04,51.36,88,500,499,699,663,589,99,0,0,1,0,0
39294,2019-11-16 02:18:22,21.15,51.41,87,501,502,699,663,588,98,0,0,1,0,0
39295,2019-11-16 02:18:42,21.01,51.27,89,501,500,698,663,590,98,0,0,1,0,0
39296,2019-11-16 02:19:02,21.02,51.31,86,501,502,698,663,589,99,0,0,1,0,0
39297,2019-11-16 02:19:22,20.98,51.33,89,502,500,698,662,591,99,0,0,1,0,0
39298,2019-11-16 02:19:42,20.93,51.46,89,500,501,700,663,590,99,0,0,1,0,0
39299,2019-11-16 02:20:02,20.98,51.41,90,501,501,700,663,590,98,0,0,1,0,0
39300,2019-11-16 02:20:22,20.87,51.64,90,501,502,699,664,592,99,0,0,1,0,0
39301,2019-11-16 02:20:42,20.92,51.48,88,502,502,700,664,592,98,0,0,1,0,0
39302,2019-11-16 02:21:02,20.95,51.59,88,501,503,701,664,590,99,0,0,1,0,0
39303,2019-11-16 02:21:22,20.99,51.75,88,501,503,700,664,591,98,0,0,1,0,0
39304,2019-11-16 02:21:42,20.89,51.5,87,501,503,700,665,591,98,0,0,1,0,0
39305,2019-11-16 02:22:02,20.89,51.36,87,501,503,699,665,591,97,0,0,1,0,0
39306,2019-11-16 02:22:22,20.89,51.32,89,501,504,701,664,592,98,0,0,1,0,0
39307,2019-11-16 02:22:42,20.94,51.28,89,499,501,700,664,594,98,0,0,1,0,0
39308,2019-11-16 02:23:02,20.92,51.26,86,502,502,700,665,593,97,0,0,1,0,0
39309,2019-11-16 02:23:22,20.89,51.31,88,502,501,700,665,591,99,0,0,1,0,0
39310,2019-11-16 02:23:42,20.82,51.19,88,501,500,702,664,591,97,0,0,1,0,0
39311,2019-11-16 02:24:02,20.95,51.3,88,501,503,699,664,593,97,0,0,1,0,0
39312,2019-11-16 02:24:22,20.86,51.3,87,500,503,702,665,591,97,0,0,1,0,0
39313,2019-11-16 02:24:42,20.87,51.46,88,501,503,702,665,592,98,0,0,1,0,0
39314,2019-11-16 02:25:02,20.79,51.57,89,501,503,701,664,593,97,0,0,1,0,0
39315,2019-11-16 02:25:22,20.86,51.49,90,501,503,700,666,594,97,0,0,1,0,1
39316,2019-11-16 02:25:42,20.82,51.46,89,501,504,701,666,591,97,0,0,1,0,0
39317,2019-11-16 02:26:02,20.88,51.51,89,503,505,701,666,594,97,0,0,1,0,0
39318,2019-11-16 02:26:22,20.78,51.28,89,499,503,700,665,592,97,0,0,1,0,0
39319,2019-11-16 02:26:42,20.83,51.39,88,499,502,702,665,593,96,0,0,1,0,0
39320,2019-11-16 02:27:02,20.87,51.53,89,500,503,701,667,593,96,0,0,1,0,0
39321,2019-11-16 02:27:22,20.68,51.33,88,500,500,702,665,593,97,0,0,1,0,0
39322,2019-11-16 02:27:42,20.94,51.4,87,501,505,700,665,593,97,0,0,1,0,0
39323,2019-11-16 02:28:02,20.89,51.22,89,501,502,702,665,594,97,0,0,0,0,0
39324,2019-11-16 02:28:22,20.87,51.41,87,501,504,702,665,593,97,0,0,1,0,0
39325,2019-11-16 02:28:42,20.75,51.47,88,502,504,701,665,594,97,0,0,1,0,0
39326,2019-11-16 02:29:02,20.76,51.41,87,501,502,702,666,595,97,0,0,1,0,0
39327,2019-11-16 02:29:22,20.84,51.31,87,501,502,702,667,595,96,0,0,1,0,0
39328,2019-11-16 02:29:42,20.82,51.25,88,502,501,703,668,593,96,0,0,1,0,0
39329,2019-11-16 02:30:02,20.86,51.31,88,502,503,703,666,596,96,0,0,1,0,0
39330,2019-11-16 02:30:22,20.75,51.45,87,501,503,702,667,594,96,0,0,1,0,0
39331,2019-11-16 02:30:42,20.67,51.35,88,501,506,703,667,595,96,0,0,1,0,0
39332,2019-11-16 02:31:02,20.78,51.31,89,501,505,703,666,595,96,0,0,1,0,0
39333,2019-11-16 02:31:22,20.84,51.27,89,501,505,704,667,596,97,0,0,0,0,0
39334,2019-11-16 02:31:42,20.67,51.31,88,501,504,703,668,597,97,0,0,0,0,0
39335,2019-11-16 02:32:02,20.61,51.22,88,502,504,704,667,595,95,0,0,1,0,0
39336,2019-11-16 02:32:22,20.67,51.44,89,501,503,704,666,597,96,0,0,1,0,0
39337,2019-11-16 02:32:42,20.67,51.38,90,501,505,704,668,595,95,0,0,1,0,0
39338,2019-11-16 02:33:02,20.63,51.47,87,501,506,704,668,596,96,0,0,1,0,0
39339,2019-11-16 02:33:22,20.71,51.45,88,501,504,703,668,595,96,0,0,1,0,0
39340,2019-11-16 02:33:42,20.69,51.58,89,501,504,703,667,596,96,0,0,1,0,0
39341,2019-11-16 02:34:02,20.7,51.7,88,500,505,705,667,597,96,0,0,1,0,0
39342,2019-11-16 02:34:22,20.67,51.69,87,502,504,702,669,596,96,0,0,1,0,0
39343,2019-11-16 02:34:42,20.57,51.6,87,502,508,703,668,596,95,0,0,1,0,0
39344,2019-11-16 02:35:02,20.68,51.55,88,501,503,704,668,597,96,0,1,1,0,0
39345,2019-11-16 02:35:22,20.7,51.45,89,500,502,704,668,597,94,0,0,1,0,0
39346,2019-11-16 02:35:42,20.68,51.62,88,501,502,704,667,597,96,0,0,1,0,0
39347,2019-11-16 02:36:02,20.74,51.55,88,502,503,704,667,596,96,0,0,1,0,0
39348,2019-11-16 02:36:22,20.63,51.58,89,501,504,705,667,597,95,0,0,1,0,0
39349,2019-11-16 02:36:42,20.64,51.6,89,501,504,704,669,596,95,0,0,1,0,0
39350,2019-11-16 02:37:02,20.58,51.64,88,503,505,705,669,597,96,0,0,1,0,0
39351,2019-11-16 02:37:22,20.65,51.48,88,500,504,705,669,597,95,0,0,1,0,0
39352,2019-11-16 02:37:42,20.49,51.46,88,501,505,704,668,598,94,0,1,1,0,0
39353,2019-11-16 02:38:02,20.56,51.46,87,501,505,705,670,597,94,0,0,1,0,0
39354,2019-11-16 02:38:22,20.53,51.76,87,501,504,705,670,599,96,0,0,1,0,0
39355,2019-11-16 02:38:42,20.65,52.01,88,501,507,705,669,598,95,0,0,1,0,0
39356,2019-11-16 02:39:02,20.58,51.94,88,501,505,706,669,600,95,0,0,1,0,1
39357,2019-11-16 02:39:22,20.41,51.53,89,502,506,705,668,599,96,0,0,1,0,1
39358,2019-11-16 02:39:42,20.51,51.56,89,500,504,706,670,598,94,0,0,1,0,0
39359,2019-11-16 02:40:02,20.61,51.71,89,501,505,705,669,598,95,0,0,1,0,0
39360,2019-11-16 02:40:22,20.62,51.78,88,502,504,706,670,598,95,0,0,1,0,0
39361,2019-11-16 02:40:42,20.49,51.65,88,501,504,705,669,599,95,0,0,1,0,0
39362,2019-11-16 02:41:02,20.49,51.66,89,501,505,706,670,598,95,0,0,1,0,0
39363,2019-11-16 02:41:22,20.52,51.6,87,501,507,706,670,598,94,0,0,1,0,0
39364,2019-11-16 02:41:42,20.48,51.63,89,500,505,705,669,601,95,0,0,1,0,0
39365,2019-11-16 02:42:02,20.43,51.66,88,501,505,706,669,600,95,0,0,1,0,0
39366,2019-11-16 02:42:22,20.53,51.56,88,501,504,706,670,598,94,0,0,1,0,0
39367,2019-11-16 02:42:42,20.59,51.52,86,501,505,707,670,600,95,0,0,1,0,0
39368,2019-11-16 02:43:02,20.51,51.51,88,500,507,706,669,599,95,0,0,1,0,0
39369,2019-11-16 02:43:22,20.45,51.5,87,500,506,706,671,599,95,0,0,1,0,0
39370,2019-11-16 02:43:42,20.35,51.47,87,502,506,706,670,601,93,0,0,1,0,0
39371,2019-11-16 02:44:02,20.5,51.59,87,502,507,706,671,599,94,0,0,1,0,0
39372,2019-11-16 02:44:22,20.57,51.57,87,502,505,706,671,601,94,0,0,1,0,0
39373,2019-11-16 02:44:42,20.53,51.58,86,502,506,707,670,600,95,0,0,1,0,0
39374,2019-11-16 02:45:02,20.55,51.56,87,501,506,706,671,600,94,0,0,1,0,0
39375,2019-11-16 02:45:22,20.45,51.59,87,500,505,707,671,600,94,0,0,1,0,0
39376,2019-11-16 02:45:42,20.54,51.5,85,501,504,706,671,602,94,0,0,1,0,0
39377,2019-11-16 02:46:02,20.51,51.43,86,501,505,707,671,601,94,0,0,1,0,0
39378,2019-11-16 02:46:22,20.51,51.4,88,500,506,707,672,601,93,0,0,1,0,0
39379,2019-11-16 02:46:42,20.58,51.47,87,502,509,706,671,602,94,0,0,1,0,0
39380,2019-11-16 02:47:02,20.41,51.5,88,501,507,709,671,602,94,0,0,1,0,0
39381,2019-11-16 02:47:22,20.37,51.33,87,501,507,708,671,603,93,0,0,1,0,0
39382,2019-11-16 02:47:42,20.42,51.41,87,500,506,708,672,602,94,0,0,1,0,0
39383,2019-11-16 02:48:02,20.5,51.45,88,500,506,707,672,602,94,0,0,1,0,0
39384,2019-11-16 02:48:22,20.4,51.74,88,502,505,707,671,603,94,0,0,1,0,0
39385,2019-11-16 02:48:42,20.27,51.58,86,502,507,709,672,601,94,0,0,1,1,0
39386,2019-11-16 02:49:02,20.37,51.45,87,501,508,707,674,601,93,0,0,1,0,0
39387,2019-11-16 02:49:22,20.34,51.39,86,501,508,708,673,603,92,0,0,1,0,0
39388,2019-11-16 02:49:42,20.32,51.46,86,501,508,709,672,602,94,0,0,1,0,0
39389,2019-11-16 02:50:02,20.36,51.49,86,501,506,708,673,603,94,0,0,1,0,0
39390,2019-11-16 02:50:22,20.47,51.65,88,501,507,708,673,602,94,0,0,1,0,0
39391,2019-11-16 02:50:42,20.3,51.3,88,500,508,708,672,602,96,0,0,1,0,0
39392,2019-11-16 02:51:02,20.3,51.39,87,500,507,708,672,603,94,0,0,1,0,0
39393,2019-11-16 02:51:22,20.33,51.47,86,501,508,709,673,603,93,0,0,1,0,0
39394,2019-11-16 02:51:42,20.37,51.55,88,500,507,708,672,603,93,0,0,1,0,0
39395,2019-11-16 02:52:02,20.36,51.63,86,500,507,708,672,603,93,0,0,1,0,0
39396,2019-11-16 02:52:22,20.42,51.46,88,502,505,708,672,602,94,0,0,1,0,0
39397,2019-11-16 02:52:42,20.39,51.38,87,501,507,709,672,603,94,0,1,1,0,0
39398,2019-11-16 02:53:02,20.28,51.31,86,502,507,710,671,603,94,0,1,1,0,0
39399,2019-11-16 02:53:22,20.33,51.31,87,501,508,709,673,603,93,0,0,1,0,1
39400,2019-11-16 02:53:42,20.4,51.56,88,502,507,708,672,604,93,0,0,1,0,0
39401,2019-11-16 02:54:02,20.33,51.63,87,502,508,708,672,603,94,0,0,1,0,0
39402,2019-11-16 02:54:22,20.35,51.44,88,500,507,708,672,602,93,0,0,1,0,0
39403,2019-11-16 02:54:42,20.39,51.36,87,502,508,708,672,603,94,0,0,1,0,0
39404,2019-11-16 02:55:02,20.39,51.56,88,501,505,710,673,604,94,0,0,1,0,0
39405,2019-11-16 02:55:22,20.41,51.48,88,501,509,709,673,603,92,0,0,1,0,0
39406,2019-11-16 02:55:42,20.38,51.44,88,500,508,709,673,603,92,0,0,1,0,0
39407,2019-11-16 02:56:02,20.32,51.36,88,500,508,709,672,602,92,0,0,1,0,0
39408,2019-11-16 02:56:22,20.36,51.44,88,500,506,710,673,604,92,1,0,1,0,0
39409,2019-11-16 02:56:42,20.34,51.3,87,502,506,710,674,604,92,0,0,1,0,0
39410,2019-11-16 02:57:02,20.28,51.22,89,500,507,708,673,605,93,0,0,1,0,0
39411,2019-11-16 02:57:22,20.36,51.57,87,501,508,709,673,603,92,0,0,1,0,0
39412,2019-11-16 02:57:42,20.31,51.55,87,501,507,709,673,603,92,0,0,1,0,0
39413,2019-11-16 02:58:02,20.46,51.22,87,501,508,710,674,603,93,0,0,1,0,0
39414,2019-11-16 02:58:22,20.33,51.46,86,500,508,709,674,604,92,0,0,1,0,0
39415,2019-11-16 02:58:42,20.29,51.36,85,500,508,709,673,604,92,0,0,1,0,0
39416,2019-11-16 02:59:02,20.3,51.38,87,500,508,710,673,603,92,0,0,1,0,0
39417,2019-11-16 02:59:22,20.29,51.42,87,501,508,708,673,604,91,0,0,1,0,0
39418,2019-11-16 02:59:42,20.36,51.59,87,502,508,711,673,604,93,0,0,1,0,0
39419,2019-11-16 03:00:02,20.28,51.58,85,500,508,709,675,604,92,0,0,1,0,0
39420,2019-11-16 03:00:22,20.31,51.54,86,500,508,710,674,604,92,0,0,1,0,0
39421,2019-11-16 03:00:42,20.24,51.25,86,501,506,710,673,605,92,0,0,1,0,0
39422,2019-11-16 03:01:02,20.25,51.37,86,500,506,709,674,604,92,0,0,1,0,0
39423,2019-11-16 03:01:22,20.32,51.55,87,502,507,711,672,604,92,0,0,1,0,0
39424,2019-11-16 03:01:42,20.32,51.38,87,501,508,710,673,604,93,0,0,1,0,0
39425,2019-11-16 03:02:02,20.31,51.4,86,502,508,710,674,604,94,0,0,1,0,0
39426,2019-11-16 03:02:22,20.16,51.37,87,500,508,710,673,605,92,0,0,1,0,0
39427,2019-11-16 03:02:42,20.22,51.52,88,501,508,710,674,604,92,0,0,1,0,0
39428,2019-11-16 03:03:02,20.32,51.62,86,499,507,711,675,604,92,0,0,1,0,0
39429,2019-11-16 03:03:22,20.28,51.57,86,501,507,710,675,604,92,0,0,1,0,0
39430,2019-11-16 03:03:42,20.21,51.42,87,501,508,711,674,607,93,0,0,1,0,0
39431,2019-11-16 03:04:02,20.22,51.38,88,501,508,710,675,605,92,0,0,1,0,0
39432,2019-11-16 03:04:22,20.26,51.35,88,501,509,710,675,604,92,0,0,1,0,0
39433,2019-11-16 03:04:42,20.2,51.34,86,500,510,711,675,606,92,0,0,1,0,0
39434,2019-11-16 03:05:02,20.21,51.14,87,500,509,710,674,606,93,0,0,1,0,0
39435,2019-11-16 03:05:22,20.2,51.6,84,501,509,710,674,606,92,0,0,1,0,0
39436,2019-11-16 03:05:42,20.19,51.41,86,501,509,711,674,606,93,0,0,1,0,0
39437,2019-11-16 03:06:02,20.28,51.57,86,500,509,711,674,607,92,0,0,1,0,0
39438,2019-11-16 03:06:22,20.18,51.48,86,500,508,710,676,608,91,0,0,1,0,0
39439,2019-11-16 03:06:42,20.17,51.54,87,502,510,709,677,605,92,0,0,1,0,0
39440,2019-11-16 03:07:02,20.24,51.57,86,501,509,710,675,606,92,0,0,1,0,0
39441,2019-11-16 03:07:22,20.28,51.51,86,502,507,711,674,606,92,0,0,1,0,0
39442,2019-11-16 03:07:42,20.14,51.54,87,502,511,711,674,605,92,0,0,1,0,0
39443,2019-11-16 03:08:02,20.08,51.32,85,502,511,711,675,607,93,0,0,1,0,0
39444,2019-11-16 03:08:22,20.2,51.43,87,501,509,711,676,606,92,0,0,1,0,0
39445,2019-11-16 03:08:42,20.26,51.34,88,501,509,712,676,606,90,0,0,1,0,0
39446,2019-11-16 03:09:02,20.14,51.23,85,501,509,711,675,609,92,0,0,1,0,0
39447,2019-11-16 03:09:22,20.16,51.43,85,501,510,711,676,607,91,0,1,1,0,0
39448,2019-11-16 03:09:42,20.22,51.51,86,500,509,712,676,605,90,0,1,1,0,0
39449,2019-11-16 03:10:02,20.08,51.44,86,501,508,711,676,607,91,0,0,1,0,0
39450,2019-11-16 03:10:22,20.18,51.64,87,501,509,712,677,607,92,0,0,1,0,0
39451,2019-11-16 03:10:42,20.11,51.39,86,501,509,712,675,608,91,0,0,1,0,0
39452,2019-11-16 03:11:02,19.99,51.52,87,501,510,711,677,607,92,0,0,1,0,0
39453,2019-11-16 03:11:22,20.22,51.62,87,501,512,711,676,608,91,0,0,1,0,0
39454,2019-11-16 03:11:42,20.24,51.39,85,500,510,712,675,607,93,0,0,1,0,0
39455,2019-11-16 03:12:02,20.2,51.53,85,501,510,712,676,607,92,0,0,1,0,0
39456,2019-11-16 03:12:22,20.08,51.79,86,500,509,711,677,607,92,0,0,1,0,0
39457,2019-11-16 03:12:42,20.2,51.64,86,501,510,712,677,607,90,0,0,1,0,0
39458,2019-11-16 03:13:02,20.08,51.61,85,502,510,711,677,607,91,0,0,1,0,1
39459,2019-11-16 03:13:22,20.13,51.5,86,501,508,711,677,609,91,0,0,1,0,0
39460,2019-11-16 03:13:42,19.97,51.51,86,501,511,712,677,609,92,0,0,1,0,0
39461,2019-11-16 03:14:02,20.07,51.54,85,502,510,713,677,609,92,0,1,1,0,0
39462,2019-11-16 03:14:22,20.1,51.67,86,501,511,713,677,609,90,0,1,1,0,0
39463,2019-11-16 03:14:42,20.09,51.51,88,501,511,712,677,609,90,0,1,1,0,0
39464,2019-11-16 03:15:02,20.05,51.56,85,500,509,712,678,609,90,0,1,1,0,0
39465,2019-11-16 03:15:22,20.1,51.44,86,500,509,712,676,609,91,0,0,1,0,1
39466,2019-11-16 03:15:42,20.05,51.2,84,501,509,713,676,608,91,0,0,1,0,1
39467,2019-11-16 03:16:02,20.09,51.39,85,501,508,712,675,607,91,0,1,1,0,1
39468,2019-11-16 03:16:22,20.09,51.42,87,502,510,711,677,608,92,0,1,1,0,1
39469,2019-11-16 03:16:42,20.03,51.4,88,501,510,712,677,606,91,1,1,1,0,1
39470,2019-11-16 03:17:02,20.08,51.48,87,501,509,712,677,607,91,1,1,1,0,1
39471,2019-11-16 03:17:22,20.1,51.41,85,503,510,712,676,609,91,0,1,1,0,1
39472,2019-11-16 03:17:42,20.16,51.54,85,501,511,713,676,609,91,0,1,1,0,1
39473,2019-11-16 03:18:02,20.01,51.46,84,502,512,712,678,608,91,0,1,1,0,1
39474,2019-11-16 03:18:22,20.04,51.64,86,502,511,714,677,609,90,0,1,1,0,1
39475,2019-11-16 03:18:42,19.9,51.47,87,501,511,714,678,609,90,0,1,1,0,1
39476,2019-11-16 03:19:02,20.01,51.52,86,501,512,713,677,609,91,0,1,1,0,1
39477,2019-11-16 03:19:22,20.21,51.45,85,501,510,713,677,607,90,0,1,1,0,0
39478,2019-11-16 03:19:42,20.05,51.22,86,501,510,712,678,609,91,0,0,1,0,0
39479,2019-11-16 03:20:02,19.99,51.4,87,502,510,713,679,609,91,0,0,1,0,0
39480,2019-11-16 03:20:22,19.99,51.31,88,500,510,713,677,610,90,0,0,1,0,0
39481,2019-11-16 03:20:42,20.09,51.68,87,501,511,712,677,609,91,0,0,1,0,0
39482,2019-11-16 03:21:02,20.07,51.69,88,501,509,711,676,609,90,0,0,0,0,0
39483,2019-11-16 03:21:22,19.97,51.44,87,500,509,713,676,609,91,0,0,0,0,0
39484,2019-11-16 03:21:42,20.06,51.74,88,501,512,713,678,610,91,0,0,1,0,0
39485,2019-11-16 03:22:02,19.98,51.5,86,501,512,713,677,610,91,0,0,1,0,0
39486,2019-11-16 03:22:22,19.94,51.39,87,501,511,713,677,609,90,0,0,1,0,0
39487,2019-11-16 03:22:42,19.94,51.44,87,502,510,712,678,608,91,0,0,1,0,0
39488,2019-11-16 03:23:02,20.04,51.57,87,500,511,715,677,609,91,0,0,1,0,0
39489,2019-11-16 03:23:22,20.1,51.29,86,501,511,714,677,611,90,0,0,1,0,0
39490,2019-11-16 03:23:42,19.96,51.33,87,501,512,713,677,611,90,0,0,1,0,0
39491,2019-11-16 03:24:02,19.99,51.46,86,502,511,714,678,609,89,0,0,1,0,0
39492,2019-11-16 03:24:22,19.97,51.38,87,502,511,713,678,610,90,0,0,1,0,0
39493,2019-11-16 03:24:42,20.02,51.49,86,502,512,713,678,608,91,0,0,1,0,0
39494,2019-11-16 03:25:02,19.98,51.65,86,501,513,713,677,609,90,0,0,1,0,0
39495,2019-11-16 03:25:22,19.92,51.67,86,500,513,713,678,610,90,0,0,1,0,0
39496,2019-11-16 03:25:42,19.84,51.58,87,502,512,715,679,611,90,0,0,1,0,0
39497,2019-11-16 03:26:02,19.95,51.75,86,501,511,714,677,610,90,0,1,1,0,0
39498,2019-11-16 03:26:22,19.89,51.67,86,500,511,713,679,611,90,0,0,1,0,0
39499,2019-11-16 03:26:42,19.81,51.6,85,502,510,714,679,611,89,0,0,1,0,0
39500,2019-11-16 03:27:02,19.91,51.45,86,502,514,714,678,611,90,0,0,1,0,0
39501,2019-11-16 03:27:22,19.89,51.49,86,501,513,715,678,611,90,0,0,1,0,0
39502,2019-11-16 03:27:42,19.95,51.38,86,500,512,714,678,609,90,0,0,1,0,0
39503,2019-11-16 03:28:02,19.94,51.46,86,500,509,714,678,609,90,0,0,1,0,0
39504,2019-11-16 03:28:22,19.91,51.43,86,500,510,714,677,610,90,0,0,1,0,0
39505,2019-11-16 03:28:42,19.92,51.35,85,502,514,715,679,609,90,0,0,1,0,0
39506,2019-11-16 03:29:02,19.97,51.54,84,501,511,715,678,611,90,0,0,1,0,0
39507,2019-11-16 03:29:22,19.95,51.56,87,502,510,715,679,610,90,0,0,1,0,0
39508,2019-11-16 03:29:42,19.84,51.43,86,500,511,714,678,611,89,0,0,1,0,0
39509,2019-11-16 03:30:02,19.88,51.46,85,500,511,714,677,611,89,0,0,1,0,0
39510,2019-11-16 03:30:22,19.88,51.19,85,501,512,714,679,609,90,0,0,1,0,0
39511,2019-11-16 03:30:42,19.9,51.48,85,501,510,715,679,611,90,0,0,1,0,0
39512,2019-11-16 03:31:02,19.83,51.29,86,502,512,715,679,611,89,0,0,1,0,0
39513,2019-11-16 03:31:22,19.94,51.46,86,501,512,713,679,610,90,0,0,1,0,0
39514,2019-11-16 03:31:42,20.03,51.32,87,501,511,715,678,610,90,0,0,1,0,0
39515,2019-11-16 03:32:02,19.88,51.33,84,501,513,714,679,609,90,0,0,1,0,0
39516,2019-11-16 03:32:22,19.9,51.59,86,502,511,716,679,610,91,0,0,1,0,0
39517,2019-11-16 03:32:42,19.87,51.39,87,501,510,714,679,612,89,0,0,1,0,0
39518,2019-11-16 03:33:02,19.92,51.51,87,502,511,714,679,611,90,0,0,1,0,0
39519,2019-11-16 03:33:22,19.88,51.45,87,500,512,715,678,609,90,0,0,1,0,0
39520,2019-11-16 03:33:42,19.78,51.51,85,501,511,715,679,612,90,0,0,1,0,0
39521,2019-11-16 03:34:02,19.85,51.54,85,500,512,715,680,611,89,0,0,1,0,0
39522,2019-11-16 03:34:22,19.77,51.61,85,501,512,715,680,611,90,0,0,1,0,0
39523,2019-11-16 03:34:42,19.78,51.69,86,500,512,715,680,612,90,0,0,1,0,0
39524,2019-11-16 03:35:02,19.73,51.61,87,501,512,715,679,609,88,0,0,1,0,0
39525,2019-11-16 03:35:22,19.79,51.51,88,501,513,715,679,611,90,0,0,1,0,0
39526,2019-11-16 03:35:42,19.91,51.75,85,501,512,715,679,611,90,0,0,1,0,0
39527,2019-11-16 03:36:02,19.78,51.83,86,501,511,715,679,613,90,0,0,1,0,0
39528,2019-11-16 03:36:22,19.78,51.87,87,502,511,714,680,612,88,0,0,1,0,0
39529,2019-11-16 03:36:42,19.81,51.66,85,501,512,715,680,611,89,0,0,1,0,0
39530,2019-11-16 03:37:02,19.82,51.67,86,499,513,715,680,610,90,0,0,1,0,0
39531,2019-11-16 03:37:22,19.86,51.57,85,501,512,714,680,612,88,0,0,1,0,0
39532,2019-11-16 03:37:42,19.86,51.6,87,501,512,716,681,613,90,0,0,1,0,0
39533,2019-11-16 03:38:02,19.85,51.51,85,499,511,715,679,613,89,0,0,1,0,0
39534,2019-11-16 03:38:22,19.81,51.42,85,501,512,715,680,611,90,0,0,1,0,1
39535,2019-11-16 03:38:42,19.86,51.28,87,502,512,715,680,613,89,0,0,1,0,1
39536,2019-11-16 03:39:02,19.83,51.5,86,500,512,715,679,612,89,0,0,1,0,0
39537,2019-11-16 03:39:22,19.8,51.6,85,501,512,715,680,612,89,0,0,1,0,0
39538,2019-11-16 03:39:42,19.82,51.48,86,501,513,715,680,611,89,0,1,1,0,0
39539,2019-11-16 03:40:02,19.79,51.42,87,500,512,715,680,610,89,0,0,1,0,0
39540,2019-11-16 03:40:22,19.74,51.58,85,500,511,715,680,611,89,0,0,1,0,0
39541,2019-11-16 03:40:42,19.76,51.56,85,502,513,716,681,611,90,0,1,1,0,0
39542,2019-11-16 03:41:02,19.77,51.58,85,500,513,716,680,611,89,0,1,1,0,0
39543,2019-11-16 03:41:22,19.87,51.57,87,501,513,715,679,612,88,0,0,1,0,0
39544,2019-11-16 03:41:42,19.79,51.48,86,500,514,714,679,613,88,0,0,1,0,0
39545,2019-11-16 03:42:02,19.8,51.53,86,501,512,715,680,612,89,0,0,1,0,0
39546,2019-11-16 03:42:22,19.82,51.47,86,500,511,716,681,612,88,0,0,1,0,0
39547,2019-11-16 03:42:42,19.77,51.41,88,501,510,716,680,613,89,0,0,1,0,0
39548,2019-11-16 03:43:02,19.76,51.38,88,501,511,714,682,613,88,0,0,1,0,0
39549,2019-11-16 03:43:22,19.79,51.63,85,502,511,715,681,610,88,0,0,1,0,0
39550,2019-11-16 03:43:42,19.73,51.55,85,501,512,716,681,611,89,0,1,1,0,0
39551,2019-11-16 03:44:02,19.77,51.74,86,501,512,717,679,612,89,0,1,1,0,0
39552,2019-11-16 03:44:22,19.68,51.71,86,501,514,715,681,614,88,1,1,1,0,0
39553,2019-11-16 03:44:42,19.83,51.71,86,500,514,716,682,613,89,1,1,1,0,1
39554,2019-11-16 03:45:02,19.81,51.77,85,500,512,715,680,612,89,1,1,1,0,1
39555,2019-11-16 03:45:22,19.83,51.54,85,501,511,715,680,614,88,1,0,1,0,1
39556,2019-11-16 03:45:42,19.72,51.46,86,500,512,715,680,613,88,0,0,1,0,0
39557,2019-11-16 03:46:02,19.74,51.53,87,501,512,716,680,613,89,0,0,1,0,0
39558,2019-11-16 03:46:22,19.85,51.63,87,501,512,717,680,612,88,0,0,1,0,0
39559,2019-11-16 03:46:42,19.79,51.58,86,501,513,715,680,614,90,0,0,1,0,0
39560,2019-11-16 03:47:02,19.72,51.39,88,501,513,715,681,611,89,0,0,1,0,0
39561,2019-11-16 03:47:22,19.65,51.58,87,500,511,715,681,611,88,0,0,1,0,0
39562,2019-11-16 03:47:42,19.7,51.78,86,501,513,715,680,612,89,0,0,1,0,0
39563,2019-11-16 03:48:02,19.66,51.77,86,502,511,716,679,611,89,0,0,1,0,0
39564,2019-11-16 03:48:22,19.69,51.73,87,502,513,715,680,612,87,0,0,1,0,0
39565,2019-11-16 03:48:42,19.71,51.64,86,501,511,716,680,613,88,0,0,1,0,0
39566,2019-11-16 03:49:02,19.69,51.9,87,500,513,717,681,612,87,0,0,1,0,0
39567,2019-11-16 03:49:22,19.65,51.61,86,500,512,717,680,614,88,0,0,1,0,0
39568,2019-11-16 03:49:42,19.65,51.62,85,501,512,716,680,613,88,0,0,1,0,0
39569,2019-11-16 03:50:02,19.71,51.58,87,501,511,716,682,612,88,0,0,1,0,0
39570,2019-11-16 03:50:22,19.64,51.53,86,500,510,716,681,611,88,0,0,1,0,0
39571,2019-11-16 03:50:42,19.68,51.77,86,501,510,717,680,614,89,0,0,1,0,0
39572,2019-11-16 03:51:02,19.75,51.53,86,501,515,716,682,613,89,0,0,1,0,0
39573,2019-11-16 03:51:22,19.7,51.62,86,501,512,717,681,612,89,0,0,1,0,0
39574,2019-11-16 03:51:42,19.64,51.75,84,501,512,717,679,614,87,0,0,1,0,0
39575,2019-11-16 03:52:02,19.67,51.65,85,500,512,717,680,613,89,0,0,1,0,0
39576,2019-11-16 03:52:22,19.7,51.54,86,501,515,717,681,613,88,0,0,1,0,0
39577,2019-11-16 03:52:42,19.7,51.52,87,501,513,716,681,612,89,0,0,1,0,0
39578,2019-11-16 03:53:02,19.75,51.89,87,500,514,717,681,613,88,0,0,1,0,0
39579,2019-11-16 03:53:22,19.66,51.65,86,501,514,716,682,612,88,0,0,1,0,0
39580,2019-11-16 03:53:42,19.67,51.76,87,502,512,717,679,613,88,0,0,1,0,1
39581,2019-11-16 03:54:02,19.61,51.68,87,501,513,716,680,614,88,0,0,1,0,0
39582,2019-11-16 03:54:22,19.69,51.72,87,500,512,716,681,614,88,0,0,1,0,0
39583,2019-11-16 03:54:42,19.7,51.83,85,500,514,716,681,614,89,0,0,1,0,0
39584,2019-11-16 03:55:02,19.75,51.69,86,500,513,716,681,614,88,0,0,1,0,0
39585,2019-11-16 03:55:22,19.55,51.69,85,501,514,716,681,616,89,0,0,1,0,0
39586,2019-11-16 03:55:42,19.61,51.83,86,501,515,717,681,613,88,0,0,1,0,0
39587,2019-11-16 03:56:02,19.58,51.95,87,501,513,717,682,614,89,0,0,1,0,0
39588,2019-11-16 03:56:22,19.65,51.9,85,501,513,718,681,615,89,0,0,1,0,0
39589,2019-11-16 03:56:42,19.56,51.96,86,501,513,717,681,613,88,0,0,1,0,0
39590,2019-11-16 03:57:02,19.62,51.87,86,501,513,716,682,614,88,0,1,1,0,0
39591,2019-11-16 03:57:22,19.69,51.87,87,500,514,717,681,614,87,0,1,1,0,0
39592,2019-11-16 03:57:42,19.61,51.63,86,502,516,717,681,614,88,0,1,1,0,0
39593,2019-11-16 03:58:02,19.67,51.63,85,501,516,717,681,616,89,0,1,1,0,0
39594,2019-11-16 03:58:22,19.72,51.67,86,501,513,716,683,614,88,0,0,1,0,0
39595,2019-11-16 03:58:42,19.64,51.5,85,501,514,717,681,614,88,0,0,1,0,0
39596,2019-11-16 03:59:02,19.6,51.64,86,502,513,717,682,612,88,0,0,1,0,0
39597,2019-11-16 03:59:22,19.74,51.78,86,501,515,717,682,615,88,0,0,1,0,0
39598,2019-11-16 03:59:42,19.7,51.71,88,500,514,717,681,615,88,0,0,1,0,0
39599,2019-11-16 04:00:02,19.6,51.84,86,501,515,717,682,615,87,0,0,1,0,0
39600,2019-11-16 04:00:22,19.62,51.63,86,501,514,717,681,613,88,0,0,1,0,0
39601,2019-11-16 04:00:42,19.55,51.63,87,502,513,717,680,615,88,0,0,1,0,0
39602,2019-11-16 04:01:02,19.55,51.88,87,501,512,717,683,615,87,0,0,1,0,0
39603,2019-11-16 04:01:22,19.67,51.82,88,502,513,716,681,614,88,0,0,1,0,0
39604,2019-11-16 04:01:42,19.57,51.73,87,502,515,718,682,614,88,0,0,1,0,0
39605,2019-11-16 04:02:02,19.51,51.7,85,501,514,716,681,615,88,0,0,1,0,0
39606,2019-11-16 04:02:22,19.5,51.94,87,501,514,717,682,615,88,0,0,1,0,0
39607,2019-11-16 04:02:42,19.55,51.93,85,501,514,719,682,616,88,0,0,0,0,0
39608,2019-11-16 04:03:02,19.53,51.91,85,500,514,718,682,616,87,0,0,0,0,0
39609,2019-11-16 04:03:22,19.5,52.17,84,500,518,716,681,614,88,0,0,0,0,0
39610,2019-11-16 04:03:42,19.51,51.97,85,501,515,716,681,614,87,0,0,0,0,0
39611,2019-11-16 04:04:02,19.6,51.81,85,502,513,718,681,614,87,0,0,0,0,0
39612,2019-11-16 04:04:22,19.57,51.85,85,501,514,717,681,614,88,0,0,1,0,0
39613,2019-11-16 04:04:42,19.61,51.7,85,499,514,716,682,615,87,0,0,1,0,0
39614,2019-11-16 04:05:02,19.63,51.59,86,501,517,716,682,613,88,0,0,1,0,0
39615,2019-11-16 04:05:22,19.62,51.65,87,501,515,716,681,614,88,0,0,1,0,0
39616,2019-11-16 04:05:42,19.49,51.76,86,500,515,716,681,614,86,0,1,1,0,0
39617,2019-11-16 04:06:02,19.66,51.71,86,500,514,718,682,615,88,0,1,1,0,0
39618,2019-11-16 04:06:22,19.57,51.81,85,500,513,717,682,615,86,0,1,1,0,0
39619,2019-11-16 04:06:42,19.55,51.74,86,500,514,716,682,615,87,0,1,1,0,0
39620,2019-11-16 04:07:02,19.51,51.79,85,501,512,717,681,614,87,0,0,1,0,0
39621,2019-11-16 04:07:22,19.51,51.86,86,500,515,717,681,613,88,0,0,1,0,0
39622,2019-11-16 04:07:42,19.6,52.02,87,502,517,718,682,616,88,0,0,1,0,0
39623,2019-11-16 04:08:02,19.48,51.92,87,503,514,718,682,615,87,0,0,1,0,0
39624,2019-11-16 04:08:22,19.58,51.79,86,502,515,717,682,617,87,0,0,1,0,1
39625,2019-11-16 04:08:42,19.62,51.81,86,501,515,717,681,615,87,0,0,1,0,0
39626,2019-11-16 04:09:02,19.56,51.7,86,501,513,717,682,615,88,0,0,1,0,0
39627,2019-11-16 04:09:22,19.48,51.75,87,501,515,718,682,614,87,0,0,1,0,0
39628,2019-11-16 04:09:42,19.54,51.8,87,501,517,718,682,615,87,0,0,1,0,0
39629,2019-11-16 04:10:02,19.59,51.86,85,501,515,718,682,614,88,0,0,1,0,0
39630,2019-11-16 04:10:22,19.47,51.83,86,501,516,718,683,614,87,0,0,1,0,0
39631,2019-11-16 04:10:42,19.45,51.97,86,500,516,717,683,615,88,0,0,1,0,0
39632,2019-11-16 04:11:02,19.49,52.04,86,501,516,718,682,614,87,0,0,1,0,0
39633,2019-11-16 04:11:22,19.58,51.91,87,501,516,719,683,615,87,0,0,1,0,0
39634,2019-11-16 04:11:42,19.56,51.92,85,500,517,718,682,614,88,0,0,1,0,0
39635,2019-11-16 04:12:02,19.6,51.7,87,501,514,718,681,614,87,0,0,1,0,0
39636,2019-11-16 04:12:22,19.56,51.78,86,501,515,716,683,615,87,0,0,1,0,0
39637,2019-11-16 04:12:42,19.49,51.84,86,502,514,717,682,614,87,0,0,1,0,0
39638,2019-11-16 04:13:02,19.58,51.82,85,502,515,716,682,614,88,0,0,1,0,0
39639,2019-11-16 04:13:22,19.53,51.72,86,502,514,719,684,614,87,0,0,1,0,0
39640,2019-11-16 04:13:42,19.44,51.62,87,501,516,718,681,614,87,0,0,1,0,0
39641,2019-11-16 04:14:02,19.52,51.67,85,500,515,718,682,616,88,0,0,1,0,0
39642,2019-11-16 04:14:22,19.49,51.63,86,502,514,718,682,615,87,0,0,1,0,0
39643,2019-11-16 04:14:42,19.52,51.71,85,500,515,718,682,614,87,0,0,1,0,0
39644,2019-11-16 04:15:02,19.51,52.05,86,501,516,717,683,616,87,0,0,1,0,0
39645,2019-11-16 04:15:22,19.45,51.99,86,500,517,718,681,617,87,0,0,1,0,0
39646,2019-11-16 04:15:42,19.52,51.95,85,501,517,717,684,616,88,0,0,1,0,0
39647,2019-11-16 04:16:02,19.48,51.98,86,501,516,718,682,617,87,0,0,1,0,0
39648,2019-11-16 04:16:22,19.44,51.94,86,501,515,718,683,617,87,0,0,1,0,0
39649,2019-11-16 04:16:42,19.39,51.78,86,500,515,718,683,616,87,0,0,1,0,0
39650,2019-11-16 04:17:02,19.45,51.76,86,501,516,719,684,616,88,0,0,1,0,0
39651,2019-11-16 04:17:22,19.39,51.8,85,502,515,718,682,616,87,0,0,1,0,0
39652,2019-11-16 04:17:42,19.5,51.77,86,501,516,718,682,614,86,0,0,1,0,0
39653,2019-11-16 04:18:02,19.47,51.83,86,501,515,718,684,616,87,0,0,1,0,0
39654,2019-11-16 04:18:22,19.56,51.97,87,501,516,718,683,617,87,0,0,1,0,0
39655,2019-11-16 04:18:42,19.49,51.9,85,502,516,719,683,616,87,0,0,1,0,0
39656,2019-11-16 04:19:02,19.44,51.79,86,501,516,718,683,616,86,0,0,1,0,0
39657,2019-11-16 04:19:22,19.46,51.72,86,500,515,718,684,616,86,0,0,1,0,0
39658,2019-11-16 04:19:42,19.51,51.83,85,500,515,719,683,616,86,0,0,1,0,1
39659,2019-11-16 04:20:02,19.52,51.61,87,501,516,718,682,616,86,0,0,1,0,1
39660,2019-11-16 04:20:22,19.48,51.59,87,501,515,717,683,615,86,0,0,1,0,0
39661,2019-11-16 04:20:42,19.53,51.62,86,502,518,717,683,617,87,0,0,1,0,0
39662,2019-11-16 04:21:02,19.62,51.6,86,501,516,718,683,616,86,0,0,1,0,0
39663,2019-11-16 04:21:22,19.56,51.45,85,502,515,719,683,616,86,0,0,1,0,0
39664,2019-11-16 04:21:42,19.62,51.5,87,501,515,718,684,617,86,0,0,1,0,0
39665,2019-11-16 04:22:02,19.51,51.44,86,501,516,719,682,616,88,0,0,1,0,0
39666,2019-11-16 04:22:22,19.59,51.45,87,500,516,718,683,616,88,0,0,1,0,0
39667,2019-11-16 04:22:42,19.59,51.42,86,501,515,719,682,617,87,0,0,1,0,0
39668,2019-11-16 04:23:02,19.58,51.64,85,501,515,717,683,616,87,0,0,1,0,0
39669,2019-11-16 04:23:22,19.51,51.7,87,502,515,719,682,617,86,0,0,1,0,0
39670,2019-11-16 04:23:42,19.49,51.62,86,501,515,718,683,616,86,0,0,1,0,0
39671,2019-11-16 04:24:02,19.48,51.7,85,501,517,718,682,617,87,0,0,1,0,0
39672,2019-11-16 04:24:22,19.45,51.75,86,501,518,718,684,616,87,0,0,1,0,0
39673,2019-11-16 04:24:42,19.47,51.68,86,501,516,718,683,617,87,0,0,1,0,0
39674,2019-11-16 04:25:02,19.47,51.65,86,501,517,718,684,617,87,0,0,1,0,0
39675,2019-11-16 04:25:22,19.42,51.67,87,501,517,718,681,617,88,0,0,1,0,0
39676,2019-11-16 04:25:42,19.44,51.75,85,501,519,719,682,617,88,0,0,1,0,0
39677,2019-11-16 04:26:02,19.47,51.73,86,501,519,719,682,616,87,0,0,1,0,0
39678,2019-11-16 04:26:22,19.49,51.85,86,500,517,718,683,615,86,0,0,1,0,0
39679,2019-11-16 04:26:42,19.53,51.88,86,502,517,716,684,616,86,0,0,1,0,0
39680,2019-11-16 04:27:02,19.48,51.93,86,501,517,718,683,618,87,0,0,1,0,0
39681,2019-11-16 04:27:22,19.45,51.67,86,502,519,719,684,616,87,0,0,1,0,0
39682,2019-11-16 04:27:42,19.49,51.59,87,501,516,719,683,617,86,0,0,1,0,0
39683,2019-11-16 04:28:02,19.48,51.71,86,500,516,719,684,616,86,0,0,1,0,0
39684,2019-11-16 04:28:22,19.48,51.72,85,502,518,719,683,617,87,0,0,1,0,0
39685,2019-11-16 04:28:42,19.48,51.71,86,501,518,717,683,616,86,0,0,1,0,0
39686,2019-11-16 04:29:02,19.45,51.66,85,500,518,719,683,617,87,0,0,1,0,0
39687,2019-11-16 04:29:22,19.54,51.88,83,500,517,718,685,615,87,0,0,1,0,0
39688,2019-11-16 04:29:42,19.47,51.88,87,502,517,719,683,615,85,0,0,1,0,0
39689,2019-11-16 04:30:02,19.49,51.95,86,500,518,718,683,616,87,0,0,1,0,0
39690,2019-11-16 04:30:22,19.52,51.78,85,501,516,719,683,616,86,0,0,1,0,0
39691,2019-11-16 04:30:42,19.51,51.69,84,501,515,719,683,617,86,0,0,1,0,0
39692,2019-11-16 04:31:02,19.55,51.65,85,500,518,718,682,614,86,0,0,1,0,0
39693,2019-11-16 04:31:22,19.47,51.72,85,501,516,718,684,616,87,0,0,1,0,0
39694,2019-11-16 04:31:42,19.49,51.48,86,502,517,719,684,616,87,0,0,1,0,0
39695,2019-11-16 04:32:06,19.46,51.57,86,500,519,718,683,617,87,0,0,1,0,0
39696,2019-11-16 04:32:22,19.41,51.64,85,501,514,719,683,617,86,0,0,1,0,0
39697,2019-11-16 04:32:42,19.48,51.77,85,501,519,719,684,615,86,0,0,1,0,0
39698,2019-11-16 04:33:02,19.47,51.79,87,500,517,720,683,616,86,0,0,1,0,0
39699,2019-11-16 04:33:22,19.51,51.79,86,502,517,719,683,617,86,0,0,1,0,0
39700,2019-11-16 04:33:42,19.44,51.89,87,502,520,720,683,617,86,0,0,1,0,0
39701,2019-11-16 04:34:02,19.41,51.69,85,500,518,719,684,617,86,0,0,1,0,0
39702,2019-11-16 04:34:22,19.47,51.74,85,501,518,719,684,617,87,0,0,1,0,0
39703,2019-11-16 04:34:42,19.41,51.58,85,502,516,719,684,616,86,0,0,1,0,0
39704,2019-11-16 04:35:02,19.54,51.74,86,502,518,719,684,616,86,0,0,1,0,0
39705,2019-11-16 04:35:22,19.42,51.76,85,502,517,718,684,620,86,0,0,1,0,0
39706,2019-11-16 04:35:42,19.42,51.66,84,502,518,721,683,616,87,0,0,1,0,0
39707,2019-11-16 04:36:02,19.46,51.68,85,502,519,720,684,617,86,0,0,1,0,0
39708,2019-11-16 04:36:22,19.39,51.69,84,502,519,719,684,618,86,0,0,1,0,0
39709,2019-11-16 04:36:42,19.45,52.02,87,500,519,718,684,618,87,0,0,1,0,0
39710,2019-11-16 04:37:02,19.35,51.93,87,501,518,718,683,616,85,0,0,1,0,0
39711,2019-11-16 04:37:22,19.37,51.86,87,500,517,718,684,617,86,0,0,1,0,0
39712,2019-11-16 04:37:42,19.53,51.91,86,500,518,720,683,617,86,0,0,1,0,0
39713,2019-11-16 04:38:02,19.43,51.76,87,502,519,720,683,618,86,0,0,1,0,0
39714,2019-11-16 04:38:22,19.43,51.96,86,501,519,719,683,618,87,0,0,1,0,0
39715,2019-11-16 04:38:42,19.41,52.01,87,501,518,720,683,617,87,0,0,1,0,0
39716,2019-11-16 04:39:02,19.27,51.88,86,500,519,719,685,616,86,0,0,1,0,0
39717,2019-11-16 04:39:22,19.46,51.82,87,501,520,718,684,617,86,0,0,1,0,0
39718,2019-11-16 04:39:42,19.39,51.62,87,501,519,719,684,617,86,0,0,1,0,0
39719,2019-11-16 04:40:02,19.45,51.65,85,500,518,719,684,617,86,0,0,1,0,0
39720,2019-11-16 04:40:22,19.43,51.63,85,501,519,719,683,618,87,0,0,1,0,0
39721,2019-11-16 04:40:42,19.35,51.71,85,501,519,720,683,619,87,0,0,1,0,0
39722,2019-11-16 04:41:02,19.36,51.66,86,501,519,720,685,618,87,0,0,1,0,0
39723,2019-11-16 04:41:22,19.31,51.66,86,501,516,718,685,618,86,1,0,1,0,0
39724,2019-11-16 04:41:42,19.43,51.8,84,502,518,719,685,618,85,0,0,1,0,1
39725,2019-11-16 04:42:02,19.43,51.73,84,501,520,718,684,618,86,0,0,1,0,0
39726,2019-11-16 04:42:22,19.36,51.55,86,502,518,720,684,618,87,0,0,1,0,0
39727,2019-11-16 04:42:42,19.43,51.79,86,502,520,719,685,616,86,0,0,1,0,0
39728,2019-11-16 04:43:02,19.4,51.6,86,502,523,720,683,617,86,0,0,1,0,0
39729,2019-11-16 04:43:22,19.4,51.56,87,500,520,719,685,617,87,0,0,1,0,0
39730,2019-11-16 04:43:42,19.4,51.65,86,501,519,719,685,617,86,0,1,1,0,0
39731,2019-11-16 04:44:02,19.44,51.71,85,502,520,720,685,618,86,0,0,1,0,1
39732,2019-11-16 04:44:22,19.5,51.63,86,501,519,719,684,618,85,0,0,1,0,0
39733,2019-11-16 04:44:42,19.4,51.51,86,501,519,719,684,618,86,0,0,1,0,0
39734,2019-11-16 04:45:02,19.48,51.57,86,501,518,719,685,617,86,0,0,1,0,0
39735,2019-11-16 04:45:22,19.39,51.63,85,501,519,719,684,617,85,0,0,1,0,0
39736,2019-11-16 04:45:41,19.46,51.63,86,501,518,720,683,616,86,0,0,1,0,0
39737,2019-11-16 04:46:02,19.47,51.68,85,501,519,720,684,617,85,0,0,1,0,0
39738,2019-11-16 04:46:22,19.33,51.67,84,500,519,719,684,617,86,0,0,1,0,0
39739,2019-11-16 04:46:42,19.38,51.67,86,501,520,720,685,617,86,0,0,1,0,0
39740,2019-11-16 04:47:01,19.42,51.56,86,501,518,721,684,617,87,0,0,1,0,0
39741,2019-11-16 04:47:22,19.37,51.47,86,501,520,719,685,617,86,0,0,1,0,0
39742,2019-11-16 04:47:42,19.4,51.42,85,502,518,720,684,618,86,0,0,1,0,0
39743,2019-11-16 04:48:02,19.43,51.67,85,501,518,720,684,617,86,0,0,1,0,0
39744,2019-11-16 04:48:22,19.43,51.73,86,502,518,720,685,618,86,0,0,1,0,0
39745,2019-11-16 04:48:42,19.38,51.58,86,501,518,719,685,618,85,0,0,1,0,0
39746,2019-11-16 04:49:02,19.38,51.47,86,501,519,720,684,618,87,0,0,1,0,0
39747,2019-11-16 04:49:22,19.32,51.55,85,500,518,720,685,619,86,0,0,1,0,0
39748,2019-11-16 04:49:42,19.36,51.51,85,501,518,720,685,617,87,0,0,1,0,0
39749,2019-11-16 04:50:02,19.48,51.68,85,501,517,721,685,618,86,0,0,1,0,0
39750,2019-11-16 04:50:22,19.26,51.57,85,501,518,720,684,619,86,0,0,1,0,0
39751,2019-11-16 04:50:42,19.41,51.69,85,501,515,721,686,619,85,0,0,1,0,0
39752,2019-11-16 04:51:02,19.37,51.67,85,501,518,720,684,618,86,0,0,1,0,0
39753,2019-11-16 04:51:22,19.38,51.88,84,502,520,721,685,619,85,0,0,1,0,0
39754,2019-11-16 04:51:42,19.28,51.96,84,501,519,721,685,618,87,0,0,1,0,0
39755,2019-11-16 04:52:02,19.29,52.08,84,502,518,720,686,617,86,0,0,1,0,0
39756,2019-11-16 04:52:21,19.35,52.01,85,501,518,720,684,618,85,0,0,1,0,0
39757,2019-11-16 04:52:41,19.33,51.81,86,500,516,720,686,617,86,0,0,1,0,0
39758,2019-11-16 04:53:02,19.34,51.69,85,501,518,719,686,618,85,0,0,1,0,0
39759,2019-11-16 04:53:22,19.44,51.8,83,501,519,721,684,618,86,0,0,1,0,0
39760,2019-11-16 04:53:42,19.35,51.79,86,501,519,720,686,618,86,0,0,1,0,0
39761,2019-11-16 04:54:02,19.4,51.84,84,501,519,720,685,619,86,0,0,1,0,0
39762,2019-11-16 04:54:21,19.33,51.81,84,501,521,721,686,619,85,0,0,1,0,0
39763,2019-11-16 04:54:42,19.34,51.73,85,502,521,721,685,618,85,0,0,1,0,0
39764,2019-11-16 04:55:02,19.28,51.57,86,501,520,720,684,618,87,0,0,1,0,0
39765,2019-11-16 04:55:22,19.33,51.59,85,501,521,720,684,617,86,0,0,1,0,0
39766,2019-11-16 04:55:42,19.33,51.75,85,502,519,720,686,618,86,0,0,1,0,0
39767,2019-11-16 04:56:02,19.31,51.6,86,502,519,721,686,618,86,0,0,1,0,0
39768,2019-11-16 04:56:22,19.39,51.64,85,501,520,720,686,619,85,0,0,1,0,0
39769,2019-11-16 04:56:42,19.36,51.7,85,502,519,720,684,618,86,0,0,1,0,0
39770,2019-11-16 04:57:02,19.33,51.61,85,502,519,721,684,619,86,0,0,1,0,0
39771,2019-11-16 04:57:22,19.39,51.43,85,502,518,720,686,617,86,0,0,1,0,0
39772,2019-11-16 04:57:42,19.27,51.75,85,502,520,719,685,617,85,0,0,1,0,0
39773,2019-11-16 04:58:01,19.32,51.67,86,502,519,719,685,618,86,0,0,1,0,0
39774,2019-11-16 04:58:22,19.3,51.79,86,501,520,720,685,618,86,0,0,1,0,0
39775,2019-11-16 04:58:42,19.31,51.72,84,501,519,721,686,618,85,0,0,1,0,0
39776,2019-11-16 04:59:02,19.42,51.77,84,501,519,721,685,618,85,0,0,1,0,0
39777,2019-11-16 04:59:22,19.37,51.82,84,502,518,721,684,619,85,0,0,1,0,0
39778,2019-11-16 04:59:42,19.38,51.66,85,501,520,719,685,618,84,0,0,1,0,0
39779,2019-11-16 05:00:02,19.34,51.77,86,501,518,720,686,618,85,0,0,1,0,0
39780,2019-11-16 05:00:22,19.27,51.62,85,501,520,720,684,618,86,0,0,1,0,0
39781,2019-11-16 05:00:42,19.3,51.57,85,499,520,720,686,618,85,0,0,1,0,0
39782,2019-11-16 05:01:02,19.35,51.6,85,501,520,721,685,619,85,0,0,1,0,1
39783,2019-11-16 05:01:22,19.4,51.45,84,502,520,720,685,619,85,0,0,1,0,0
39784,2019-11-16 05:01:42,19.39,51.46,84,501,516,720,686,618,85,0,0,1,0,0
39785,2019-11-16 05:02:02,19.43,51.8,85,501,517,719,685,618,85,0,0,1,0,0
39786,2019-11-16 05:02:22,19.24,51.8,85,501,520,720,686,619,87,0,0,1,0,0
39787,2019-11-16 05:02:42,19.3,51.76,83,501,520,721,685,619,85,0,0,1,0,0
39788,2019-11-16 05:03:02,19.28,51.72,85,501,520,720,686,620,86,0,0,1,0,0
39789,2019-11-16 05:03:22,19.33,51.78,86,501,519,720,684,619,86,0,0,1,0,0
39790,2019-11-16 05:03:42,19.36,51.77,85,501,521,721,685,618,86,0,0,1,0,0
39791,2019-11-16 05:04:02,19.31,51.82,85,501,522,721,685,617,85,0,0,1,0,0
39792,2019-11-16 05:04:22,19.28,51.75,84,501,519,720,686,618,85,0,0,1,0,0
39793,2019-11-16 05:04:42,19.33,51.76,83,501,517,720,684,618,85,0,0,1,0,0
39794,2019-11-16 05:05:02,19.37,51.76,83,502,516,721,685,618,85,0,0,1,0,0
39795,2019-11-16 05:05:22,19.31,51.85,84,500,519,720,686,618,85,0,0,1,0,0
39796,2019-11-16 05:05:41,19.22,51.79,84,501,520,721,686,618,85,0,0,1,0,0
39797,2019-11-16 05:06:01,19.21,51.89,86,501,517,720,685,618,85,0,0,1,0,0
39798,2019-11-16 05:06:22,19.29,51.88,85,501,518,720,686,618,86,0,0,1,0,0
39799,2019-11-16 05:06:42,19.28,51.83,83,500,519,720,685,620,86,0,0,1,0,0
39800,2019-11-16 05:07:02,19.3,51.76,84,501,519,720,685,618,85,0,0,1,0,0
39801,2019-11-16 05:07:21,19.34,51.67,85,502,520,721,684,618,86,0,0,1,0,0
39802,2019-11-16 05:07:42,19.42,51.46,84,502,518,721,686,617,85,0,0,1,0,0
39803,2019-11-16 05:08:02,19.35,51.51,84,501,518,721,685,619,85,0,0,1,0,0
39804,2019-11-16 05:08:22,19.39,51.87,86,501,518,721,685,617,85,0,0,1,0,0
39805,2019-11-16 05:08:42,19.43,51.72,85,502,520,720,686,617,85,0,0,1,0,0
39806,2019-11-16 05:09:02,19.3,51.6,84,501,521,721,686,620,85,0,0,1,0,0
39807,2019-11-16 05:09:22,19.34,51.63,84,501,523,721,685,619,85,0,0,1,0,0
39808,2019-11-16 05:09:41,19.27,51.47,83,501,521,721,685,620,85,0,0,1,0,0
39809,2019-11-16 05:10:02,19.36,51.69,83,502,519,720,686,618,86,0,0,1,0,0
39810,2019-11-16 05:10:22,19.37,51.59,85,502,519,721,685,619,86,0,0,1,0,0
39811,2019-11-16 05:10:42,19.34,51.62,84,502,517,720,686,619,86,0,0,1,0,0
39812,2019-11-16 05:11:02,19.41,51.55,83,501,520,720,685,618,84,0,0,1,0,0
39813,2019-11-16 05:11:22,19.3,51.51,84,501,518,720,686,618,86,0,0,1,0,1
39814,2019-11-16 05:11:42,19.26,51.72,84,501,519,720,685,621,84,0,0,1,0,1
39815,2019-11-16 05:12:01,19.27,51.71,84,501,518,723,686,619,85,0,0,1,0,1
39816,2019-11-16 05:12:22,19.36,51.8,84,502,519,720,687,619,85,0,0,1,0,0
39817,2019-11-16 05:12:42,19.28,51.53,84,500,520,721,685,620,85,0,0,1,0,0
39818,2019-11-16 05:13:01,19.27,51.58,83,501,518,721,686,619,85,0,0,1,0,0
39819,2019-11-16 05:13:22,19.32,51.61,83,501,519,721,686,619,86,0,0,1,0,0
39820,2019-11-16 05:13:42,19.31,51.7,84,501,519,720,686,619,86,0,0,1,0,0
39821,2019-11-16 05:14:02,19.18,51.61,84,501,520,720,686,620,85,0,0,1,0,0
39822,2019-11-16 05:14:22,19.27,51.74,84,501,520,721,687,620,85,0,0,1,0,0
39823,2019-11-16 05:14:42,19.32,51.74,86,502,519,721,686,619,85,0,0,1,0,0
39824,2019-11-16 05:15:02,19.31,51.8,86,501,519,721,686,618,84,0,0,1,0,0
39825,2019-11-16 05:15:22,19.17,51.8,85,501,520,720,685,618,84,0,0,1,0,0
39826,2019-11-16 05:15:42,19.22,51.84,84,501,520,721,686,618,85,0,0,1,0,0
39827,2019-11-16 05:16:02,19.14,51.88,84,501,519,721,686,618,86,0,0,1,0,0
39828,2019-11-16 05:16:22,19.24,52.05,85,502,517,720,687,619,85,0,0,1,0,0
39829,2019-11-16 05:16:41,19.33,51.97,85,501,519,721,685,619,85,0,0,1,0,0
39830,2019-11-16 05:17:01,19.23,51.75,84,501,518,720,685,619,85,0,0,1,0,0
39831,2019-11-16 05:17:22,19.32,51.69,86,502,518,720,684,619,85,0,0,1,0,1
39832,2019-11-16 05:17:42,19.28,51.95,84,501,518,720,686,618,85,0,0,1,0,1
39833,2019-11-16 05:18:01,19.3,51.92,83,501,519,721,686,620,85,0,0,1,0,0
39834,2019-11-16 05:18:22,19.18,51.99,85,502,520,721,686,620,85,0,0,1,0,0
39835,2019-11-16 05:18:42,19.28,51.97,85,500,519,722,687,620,84,0,0,1,0,0
39836,2019-11-16 05:19:02,19.3,51.87,86,502,522,720,684,620,85,0,0,1,0,0
39837,2019-11-16 05:19:22,19.25,51.99,85,502,520,720,687,618,85,0,0,1,0,0
39838,2019-11-16 05:19:42,19.18,51.8,85,501,519,721,686,619,85,0,0,1,0,0
39839,2019-11-16 05:20:02,19.19,51.74,84,500,520,721,686,619,85,0,0,1,0,0
39840,2019-11-16 05:20:22,19.09,51.85,84,501,519,721,685,621,84,0,0,1,0,0
39841,2019-11-16 05:20:42,19.2,51.9,84,501,521,721,686,619,85,0,0,1,0,0
39842,2019-11-16 05:21:02,19.26,51.78,86,501,519,721,685,621,84,0,0,1,0,0
39843,2019-11-16 05:21:21,19.22,51.99,84,501,519,722,685,620,84,0,0,1,0,0
39844,2019-11-16 05:21:42,19.24,51.68,84,502,517,721,686,619,85,0,0,1,0,0
39845,2019-11-16 05:22:02,19.31,51.82,84,502,520,721,686,619,85,0,0,1,0,0
39846,2019-11-16 05:22:22,19.36,51.83,85,502,520,720,686,619,84,0,0,1,0,0
39847,2019-11-16 05:22:42,19.28,51.67,85,502,518,720,686,621,85,0,0,1,0,0
39848,2019-11-16 05:23:02,19.28,51.71,84,503,520,721,685,621,85,0,0,1,0,0
39849,2019-11-16 05:23:22,19.34,51.86,84,501,519,720,687,619,84,0,0,1,0,0
39850,2019-11-16 05:23:42,19.25,51.73,85,501,519,720,687,620,85,0,0,1,0,0
39851,2019-11-16 05:24:01,19.27,51.75,84,500,522,722,686,620,84,0,0,1,0,0
39852,2019-11-16 05:24:22,19.2,51.65,85,501,522,722,688,621,85,0,0,1,0,0
39853,2019-11-16 05:24:42,19.15,51.64,84,501,521,722,687,620,84,0,0,1,0,0
39854,2019-11-16 05:25:04,19.32,51.64,85,502,522,723,686,619,85,0,0,1,0,0
39855,2019-11-16 05:25:22,19.17,51.49,85,502,521,722,687,619,84,0,0,1,0,0
39856,2019-11-16 05:25:42,19.12,51.69,85,501,521,720,685,620,85,0,0,1,0,0
39857,2019-11-16 05:26:01,19.27,51.89,85,501,522,720,687,620,85,0,0,1,0,0
39858,2019-11-16 05:26:22,19.29,51.89,85,501,520,721,686,620,85,0,0,1,0,0
39859,2019-11-16 05:26:42,19.14,51.64,83,502,522,722,685,619,85,0,0,1,0,0
39860,2019-11-16 05:27:01,19.18,51.88,85,501,520,722,687,620,84,0,0,1,0,0
39861,2019-11-16 05:27:22,19.13,51.83,86,502,521,722,688,619,85,0,0,1,0,0
39862,2019-11-16 05:27:41,19.16,51.86,85,501,519,721,687,621,84,0,0,1,0,0
39863,2019-11-16 05:28:01,19.22,51.83,85,502,519,720,686,618,84,0,0,1,0,0
39864,2019-11-16 05:28:22,19.13,51.68,85,502,519,721,686,619,85,0,0,1,0,0
39865,2019-11-16 05:28:42,19.18,51.54,85,502,519,721,686,619,84,0,0,1,0,0
39866,2019-11-16 05:29:02,19.29,51.74,83,502,518,722,686,621,85,0,0,1,0,0
39867,2019-11-16 05:29:22,19.3,51.64,85,502,520,720,687,620,84,0,0,1,0,0
39868,2019-11-16 05:29:42,19.21,51.56,85,501,519,720,687,621,84,0,0,1,0,0
39869,2019-11-16 05:30:01,19.18,51.79,83,501,519,720,687,621,85,0,0,1,0,0
39870,2019-11-16 05:30:21,19.22,51.89,84,502,520,721,685,621,84,0,0,1,0,0
39871,2019-11-16 05:30:42,19.26,51.62,84,501,516,720,688,621,85,0,0,1,0,0
39872,2019-11-16 05:31:02,19.33,51.68,83,501,519,722,686,620,85,0,0,1,0,0
39873,2019-11-16 05:31:22,19.15,51.81,83,502,518,721,685,621,85,0,0,1,0,0
39874,2019-11-16 05:31:42,19.2,51.92,84,501,520,720,686,620,85,0,0,1,0,0
39875,2019-11-16 05:32:02,19.27,51.86,85,501,520,721,686,621,85,0,0,1,0,0
39876,2019-11-16 05:32:22,19.2,51.97,83,501,520,722,686,619,84,0,0,1,0,0
39877,2019-11-16 05:32:42,19.21,51.71,83,501,518,722,685,619,84,0,0,1,0,0
39878,2019-11-16 05:33:02,19.22,51.85,85,501,519,722,687,620,85,0,0,1,0,0
39879,2019-11-16 05:33:22,19.19,51.77,84,502,518,722,686,620,84,0,0,1,0,0
39880,2019-11-16 05:33:42,19.15,51.83,84,501,519,722,687,619,84,0,0,1,0,0
39881,2019-11-16 05:34:02,19.16,51.84,85,501,518,722,687,619,85,0,0,1,0,0
39882,2019-11-16 05:34:22,19.23,52.04,86,503,519,721,686,620,86,0,0,1,0,0
39883,2019-11-16 05:34:41,19.23,51.85,85,502,520,722,686,621,85,0,0,1,0,0
39884,2019-11-16 05:35:01,19.1,51.68,84,501,521,722,686,619,84,0,0,1,0,0
39885,2019-11-16 05:35:21,19.13,51.82,84,501,520,722,686,620,84,0,0,1,0,0
39886,2019-11-16 05:35:42,19.23,51.91,84,501,521,721,687,621,85,0,0,1,0,0
39887,2019-11-16 05:36:01,19.23,51.75,84,501,520,721,687,622,84,0,0,1,0,0
39888,2019-11-16 05:36:21,19.15,51.75,85,502,519,722,686,621,84,0,0,1,0,0
39889,2019-11-16 05:36:42,19.15,51.79,84,501,518,721,687,622,85,0,1,1,0,0
39890,2019-11-16 05:37:02,19.22,51.91,84,501,522,721,687,620,84,0,0,1,0,0
39891,2019-11-16 05:37:22,19.1,51.91,83,502,520,722,686,619,85,0,0,1,0,0
39892,2019-11-16 05:37:41,19.17,52.04,85,502,519,722,687,619,84,0,0,1,0,0
39893,2019-11-16 05:38:02,19.16,51.83,85,502,520,722,686,619,84,0,0,1,0,0
39894,2019-11-16 05:38:22,19.16,51.63,85,501,518,720,686,621,84,0,0,1,0,0
39895,2019-11-16 05:38:42,19.21,51.84,86,501,517,722,685,620,84,0,0,1,0,0
39896,2019-11-16 05:39:01,19.11,51.52,86,503,518,722,687,620,85,0,0,1,0,0
39897,2019-11-16 05:39:22,19.29,51.76,84,502,519,722,686,621,85,0,0,1,0,0
39898,2019-11-16 05:39:41,19.21,51.57,83,502,520,722,686,619,84,0,0,1,0,0
39899,2019-11-16 05:40:02,19.23,51.71,83,502,520,720,686,620,84,0,0,1,0,0
39900,2019-11-16 05:40:22,19.15,51.56,84,501,521,720,684,621,85,0,0,1,0,0
39901,2019-11-16 05:40:41,19.26,51.74,82,502,520,721,686,621,84,0,0,1,0,0
39902,2019-11-16 05:41:01,19.25,51.67,85,503,519,721,687,622,84,0,0,1,0,0
39903,2019-11-16 05:41:22,19.2,51.73,85,502,522,721,687,620,84,0,0,1,0,0
39904,2019-11-16 05:41:42,19.19,51.78,85,501,521,721,686,619,84,0,0,1,0,1
39905,2019-11-16 05:42:02,19.15,51.58,85,502,518,721,687,619,84,0,0,1,0,0
39906,2019-11-16 05:42:21,19.12,51.87,84,501,519,722,686,620,84,0,0,1,0,0
39907,2019-11-16 05:42:41,19.18,51.95,84,500,520,722,686,620,84,0,0,1,0,0
39908,2019-11-16 05:43:02,19.29,51.93,84,501,522,721,686,620,84,0,0,1,0,0
39909,2019-11-16 05:43:22,19.15,51.77,85,501,522,721,687,620,84,0,0,1,0,0
39910,2019-11-16 05:43:42,19.15,51.8,85,500,519,721,687,621,85,0,0,1,0,0
39911,2019-11-16 05:44:02,19.17,51.94,85,501,520,721,688,620,84,0,0,1,0,0
39912,2019-11-16 05:44:21,19.23,51.9,84,502,521,721,688,621,84,0,0,1,0,0
39913,2019-11-16 05:44:41,19.18,51.9,85,502,521,721,686,620,85,0,0,1,0,0
39914,2019-11-16 05:45:02,19.14,51.91,84,502,519,721,687,620,84,0,0,1,0,0
39915,2019-11-16 05:45:22,19.19,51.86,86,502,521,721,687,620,85,0,0,1,0,1
39916,2019-11-16 05:45:41,19.16,51.82,85,501,519,723,688,620,85,0,0,1,0,0
39917,2019-11-16 05:46:02,19.17,52.11,85,502,519,723,685,621,85,0,0,1,0,1
39918,2019-11-16 05:46:22,19.13,51.79,84,501,520,722,686,619,84,0,0,1,0,0
39919,2019-11-16 05:46:41,19.17,51.72,84,502,520,723,687,619,84,0,0,1,0,0
39920,2019-11-16 05:47:01,19.22,51.97,86,501,520,721,687,620,84,0,0,1,0,0
39921,2019-11-16 05:47:21,19.14,51.87,83,502,522,722,686,622,83,0,0,1,0,0
39922,2019-11-16 05:47:41,19.13,51.84,85,502,522,722,686,621,85,0,0,1,0,0
39923,2019-11-16 05:48:02,19.15,51.88,83,501,519,722,686,620,85,0,0,1,0,0
39924,2019-11-16 05:48:22,19.21,52.06,82,503,520,722,686,619,84,0,0,1,0,0
39925,2019-11-16 05:48:41,19.18,51.95,84,502,519,721,686,620,85,0,0,1,0,0
39926,2019-11-16 05:49:02,19.09,51.78,83,502,519,722,686,621,84,0,0,1,0,0
39927,2019-11-16 05:49:22,19.14,52.0,84,502,522,721,687,620,85,0,0,1,0,0
39928,2019-11-16 05:49:42,19.19,52.05,84,501,521,722,686,621,86,0,0,1,0,1
39929,2019-11-16 05:50:01,19.11,52.0,85,502,521,721,689,619,85,0,0,1,0,1
39930,2019-11-16 05:50:21,19.09,51.75,83,502,521,723,688,619,84,0,0,1,0,1
39931,2019-11-16 05:50:42,19.26,51.82,85,501,520,722,687,620,84,0,0,1,0,1
39932,2019-11-16 05:51:02,19.07,51.77,84,501,524,721,686,621,84,0,0,1,0,1
39933,2019-11-16 05:51:21,19.19,51.84,84,501,520,722,687,621,84,0,0,1,0,0
39934,2019-11-16 05:51:41,19.15,51.89,84,502,519,722,686,622,83,0,0,1,0,0
39935,2019-11-16 05:52:01,19.14,51.9,84,502,519,722,688,620,85,0,0,1,0,0
39936,2019-11-16 05:52:21,19.19,52.01,84,502,520,721,685,621,85,0,0,1,0,0
39937,2019-11-16 05:52:42,19.21,51.88,83,502,520,722,684,621,85,0,0,1,0,0
39938,2019-11-16 05:53:02,19.18,51.79,83,501,522,722,686,621,84,0,0,1,0,0
39939,2019-11-16 05:53:22,19.16,51.54,84,502,520,722,687,621,84,0,0,1,0,0
39940,2019-11-16 05:53:42,19.23,51.5,84,502,520,722,687,623,83,0,0,1,0,0
39941,2019-11-16 05:54:02,19.18,51.37,83,501,518,723,688,619,84,0,0,1,0,0
39942,2019-11-16 05:54:22,19.21,51.59,84,502,520,723,687,621,85,0,0,1,0,0
39943,2019-11-16 05:54:41,19.21,51.51,84,500,522,723,688,621,85,0,0,1,0,0
39944,2019-11-16 05:55:02,19.23,51.61,83,501,521,722,686,619,83,0,0,1,0,0
39945,2019-11-16 05:55:22,19.21,51.72,84,502,521,721,687,620,84,0,0,1,0,0
39946,2019-11-16 05:55:42,19.2,51.68,84,502,520,723,686,622,83,0,0,1,0,0
39947,2019-11-16 05:56:02,19.15,51.76,84,501,520,723,687,620,84,0,0,1,0,0
39948,2019-11-16 05:56:21,19.12,51.73,84,501,520,721,687,621,84,0,0,1,0,0
39949,2019-11-16 05:56:42,19.18,52.01,84,502,519,721,687,619,84,0,0,1,0,0
39950,2019-11-16 05:57:02,19.13,52.09,85,502,518,722,687,620,83,0,0,1,0,0
39951,2019-11-16 05:57:22,19.11,52.06,85,502,519,723,688,621,84,0,0,1,0,0
39952,2019-11-16 05:57:41,19.08,51.8,85,501,520,722,687,623,85,0,0,1,0,0
39953,2019-11-16 05:58:02,19.09,51.85,84,501,520,722,686,621,84,0,0,1,0,0
39954,2019-11-16 05:58:21,19.17,51.99,84,502,522,721,686,621,84,0,0,1,0,0
39955,2019-11-16 05:58:41,19.2,52.02,84,502,520,721,687,620,83,0,0,1,0,0
39956,2019-11-16 05:59:01,19.11,51.89,83,502,521,722,688,620,84,0,0,1,0,0
39957,2019-11-16 05:59:21,19.12,52.01,83,502,520,721,687,618,83,0,0,1,0,0
39958,2019-11-16 05:59:41,19.05,51.93,85,501,520,721,687,619,85,0,0,1,0,0
39959,2019-11-16 06:00:02,19.16,51.93,84,502,519,722,686,620,84,0,0,1,0,0
39960,2019-11-16 06:00:22,19.1,51.93,83,502,521,720,686,621,84,0,0,1,0,0
39961,2019-11-16 06:00:42,19.14,51.95,84,502,519,722,687,620,83,0,0,1,0,0
39962,2019-11-16 06:01:02,19.05,51.77,83,502,520,721,687,619,83,0,0,1,0,0
39963,2019-11-16 06:01:22,19.12,51.8,84,501,519,721,687,622,83,0,0,1,0,0
39964,2019-11-16 06:01:42,19.19,51.75,83,501,520,723,686,620,84,0,0,1,0,0
39965,2019-11-16 06:02:02,19.16,52.09,83,501,520,721,687,621,83,0,0,1,0,1
39966,2019-11-16 06:02:22,19.2,52.02,82,502,520,722,687,623,84,0,0,1,0,0
39967,2019-11-16 06:02:42,19.12,52.05,84,502,521,721,688,620,85,0,0,1,0,0
39968,2019-11-16 06:03:02,19.07,52.03,85,501,520,723,686,621,84,0,0,1,0,0
39969,2019-11-16 06:03:21,19.02,52.07,85,502,519,723,687,622,85,0,0,1,0,0
39970,2019-11-16 06:03:41,19.01,51.86,84,500,520,722,687,620,84,0,0,1,0,0
39971,2019-11-16 06:04:02,19.18,52.08,85,502,519,722,688,620,84,0,0,1,0,0
39972,2019-11-16 06:04:22,19.08,52.04,84,502,519,723,688,620,84,0,0,1,0,0
39973,2019-11-16 06:04:41,19.06,51.79,83,501,518,722,686,620,84,0,0,1,0,1
39974,2019-11-16 06:05:02,19.1,51.73,86,502,521,722,687,620,84,0,0,1,0,0
39975,2019-11-16 06:05:21,19.18,51.86,84,501,518,723,686,620,84,0,0,1,0,0
39976,2019-11-16 06:05:41,19.14,51.74,84,502,520,722,686,621,85,0,0,1,0,0
39977,2019-11-16 06:06:01,19.13,51.7,83,502,521,723,687,621,84,0,0,1,0,0
39978,2019-11-16 06:06:21,19.1,51.81,83,501,520,722,687,620,84,0,0,1,0,0
39979,2019-11-16 06:06:41,19.12,51.87,84,502,521,722,687,619,84,0,0,1,0,0
39980,2019-11-16 06:07:02,19.09,51.76,83,502,523,721,686,620,84,0,0,1,0,0
39981,2019-11-16 06:07:21,19.1,51.85,84,502,522,723,687,622,84,0,0,1,0,0
39982,2019-11-16 06:07:41,19.12,52.1,83,501,519,723,686,622,84,0,1,1,0,0
39983,2019-11-16 06:08:02,19.14,52.01,83,501,521,722,688,622,84,0,0,1,0,1
39984,2019-11-16 06:08:21,19.13,51.88,84,502,520,722,688,620,84,0,0,1,0,0
39985,2019-11-16 06:08:42,19.09,51.86,84,502,519,722,687,622,84,1,0,1,0,0
39986,2019-11-16 06:09:01,19.08,51.68,84,501,521,722,687,622,84,0,0,1,0,0
39987,2019-11-16 06:09:22,19.22,51.72,85,501,520,722,687,620,85,0,0,1,0,0
39988,2019-11-16 06:09:41,19.1,51.86,85,502,522,722,686,620,84,0,0,1,0,0
39989,2019-11-16 06:10:02,19.13,51.9,85,502,520,722,686,623,84,0,0,1,0,0
39990,2019-11-16 06:10:21,19.17,52.03,83,501,519,722,687,622,84,0,0,1,0,0
39991,2019-11-16 06:10:42,19.15,51.89,82,501,519,722,688,620,85,0,0,1,0,0
39992,2019-11-16 06:11:01,19.18,51.71,85,503,519,721,688,621,83,0,0,1,0,0
39993,2019-11-16 06:11:22,19.22,51.82,85,502,520,722,686,622,84,0,0,1,0,0
39994,2019-11-16 06:11:41,19.02,51.95,83,501,520,724,689,621,84,0,0,1,0,0
39995,2019-11-16 06:12:02,19.11,52.19,82,501,520,724,689,621,84,0,0,1,0,0
39996,2019-11-16 06:12:21,19.09,51.96,82,500,519,722,687,621,84,0,0,0,0,0
39997,2019-11-16 06:12:41,18.98,51.89,85,503,522,721,687,622,85,0,0,1,0,0
39998,2019-11-16 06:13:01,19.09,51.83,85,501,523,722,688,621,84,0,0,1,0,0
39999,2019-11-16 06:13:21,19.08,52.02,85,501,521,722,688,620,84,0,0,1,0,0
40000,2019-11-16 06:13:41,19.0,51.95,84,501,520,721,687,621,84,0,0,1,0,0
40001,2019-11-16 06:14:01,19.13,52.0,84,501,520,721,687,621,84,0,0,1,0,0
40002,2019-11-16 06:14:22,19.13,52.16,85,500,520,723,688,622,84,0,0,1,0,0
40003,2019-11-16 06:14:42,19.17,52.11,84,502,522,722,686,621,84,0,0,1,0,0
40004,2019-11-16 06:15:01,19.08,51.91,83,501,524,722,687,621,84,0,0,1,0,0
40005,2019-11-16 06:15:22,19.14,51.94,83,501,521,722,688,620,84,0,1,1,0,0
40006,2019-11-16 06:15:41,19.12,51.84,83,502,520,723,686,621,83,0,0,1,0,0
40007,2019-11-16 06:16:02,19.12,51.99,84,502,522,723,686,618,84,0,0,1,0,0
40008,2019-11-16 06:16:21,19.11,51.74,83,502,518,723,688,620,85,0,0,1,0,1
40009,2019-11-16 06:16:41,19.15,51.93,84,501,520,723,687,621,83,0,0,1,0,0
40010,2019-11-16 06:17:02,19.02,51.93,83,502,520,722,688,621,84,0,0,1,0,0
40011,2019-11-16 06:17:21,19.13,51.88,83,502,520,722,688,620,83,0,0,1,0,0
40012,2019-11-16 06:17:41,19.13,52.02,84,502,520,722,688,621,84,0,0,1,0,1
40013,2019-11-16 06:18:01,19.01,51.86,85,502,521,721,687,622,84,0,0,1,0,1
40014,2019-11-16 06:18:22,19.11,51.88,82,500,522,722,687,621,83,0,0,1,0,1
40015,2019-11-16 06:18:42,19.13,51.91,84,502,520,721,688,621,84,0,0,1,0,1
40016,2019-11-16 06:19:01,19.2,52.0,85,502,521,722,687,623,84,0,0,1,0,0
40017,2019-11-16 06:19:21,19.17,51.98,83,501,520,723,687,622,84,0,0,1,0,0
40018,2019-11-16 06:19:41,19.02,52.14,84,501,521,723,688,622,84,0,0,1,0,0
40019,2019-11-16 06:20:02,19.03,52.25,84,502,522,723,688,621,84,0,0,1,0,0
40020,2019-11-16 06:20:21,19.08,52.17,84,501,520,722,687,622,83,0,0,1,0,0
40021,2019-11-16 06:20:42,19.1,52.1,83,503,521,723,687,622,83,0,0,1,0,0
40022,2019-11-16 06:21:01,19.04,52.14,84,502,520,722,688,622,84,0,0,1,0,0
40023,2019-11-16 06:21:22,19.03,52.04,84,502,520,723,688,623,84,0,0,1,0,0
40024,2019-11-16 06:21:42,19.06,51.91,84,501,519,724,686,620,83,0,0,1,0,0
40025,2019-11-16 06:22:02,18.98,52.0,83,501,520,722,687,620,85,0,0,1,0,0
40026,2019-11-16 06:22:21,19.08,51.91,83,502,520,722,687,620,84,0,0,1,0,0
40027,2019-11-16 06:22:41,19.19,51.93,84,502,521,723,689,622,83,0,0,1,0,0
40028,2019-11-16 06:23:02,19.09,51.82,83,501,522,724,687,623,84,0,0,1,0,0
40029,2019-11-16 06:23:22,19.05,52.08,84,500,519,722,688,623,83,0,0,1,0,0
40030,2019-11-16 06:23:41,19.02,51.98,85,502,522,722,687,621,84,0,0,1,0,0
40031,2019-11-16 06:24:01,19.11,51.96,85,502,520,722,688,621,84,0,0,1,0,1
40032,2019-11-16 06:24:22,19.05,51.87,85,502,520,722,688,621,84,0,0,1,0,0
40033,2019-11-16 06:24:41,19.11,51.88,84,501,522,723,688,621,83,0,0,1,0,0
40034,2019-11-16 06:25:01,19.06,51.92,82,502,522,723,688,620,83,0,0,1,0,0
40035,2019-11-16 06:25:21,19.15,51.92,84,501,521,722,687,622,84,0,0,1,0,0
40036,2019-11-16 06:25:41,19.06,52.09,84,502,523,723,687,620,84,0,0,1,0,0
40037,2019-11-16 06:26:01,19.0,52.08,83,502,522,722,687,620,84,0,1,1,0,0
40038,2019-11-16 06:26:22,19.14,52.01,84,501,523,723,687,621,83,0,0,1,0,0
40039,2019-11-16 06:26:42,19.03,51.9,83,501,523,722,686,624,83,0,0,1,0,0
40040,2019-11-16 06:27:01,19.02,52.0,83,502,520,722,687,621,83,0,0,1,0,0
40041,2019-11-16 06:27:22,18.99,52.07,84,503,519,722,687,620,83,0,0,1,0,0
40042,2019-11-16 06:27:41,19.02,51.94,83,501,520,722,687,622,83,0,0,1,0,0
40043,2019-11-16 06:28:02,19.1,52.1,84,501,519,723,687,620,84,0,0,1,0,0
40044,2019-11-16 06:28:21,18.94,52.2,83,502,520,721,687,620,85,0,0,1,0,0
40045,2019-11-16 06:28:42,19.09,52.2,85,501,518,723,688,622,85,0,0,1,0,0
40046,2019-11-16 06:29:01,19.0,51.82,85,502,521,723,687,620,84,0,0,1,0,0
40047,2019-11-16 06:29:21,19.0,51.97,84,501,521,723,688,622,84,0,0,1,0,0
40048,2019-11-16 06:29:42,19.0,52.14,83,502,521,723,688,621,84,0,0,1,0,0
40049,2019-11-16 06:30:01,19.08,52.33,84,502,521,721,688,622,83,0,0,1,0,0
40050,2019-11-16 06:30:21,19.0,52.11,85,500,522,723,688,621,84,0,0,1,0,0
40051,2019-11-16 06:30:42,19.13,52.0,83,502,521,723,687,621,84,0,0,1,0,0
40052,2019-11-16 06:31:02,19.06,52.06,82,502,522,723,687,622,83,0,0,1,0,0
40053,2019-11-16 06:31:21,19.03,52.04,83,501,522,722,689,620,84,0,0,1,0,0
40054,2019-11-16 06:31:42,19.08,52.12,82,503,521,722,688,620,84,0,0,1,0,0
40055,2019-11-16 06:32:02,18.96,52.06,83,502,522,722,687,620,83,0,0,1,0,0
40056,2019-11-16 06:32:22,18.98,52.12,84,502,519,724,687,620,84,0,0,1,0,0
40057,2019-11-16 06:32:42,18.99,52.03,81,501,520,722,687,622,84,0,0,1,0,0
40058,2019-11-16 06:33:01,19.17,52.17,84,502,522,723,688,620,83,0,0,1,0,0
40059,2019-11-16 06:33:22,18.96,52.19,85,501,519,723,688,622,84,0,0,1,0,0
40060,2019-11-16 06:33:42,19.01,52.14,83,501,521,723,688,622,83,0,0,1,0,0
40061,2019-11-16 06:34:01,18.94,52.19,83,503,519,723,688,621,84,0,0,1,0,0
40062,2019-11-16 06:34:22,18.9,52.24,83,502,522,723,688,623,83,0,0,1,0,0
40063,2019-11-16 06:34:41,19.04,52.14,84,501,522,722,689,622,82,0,0,1,0,0
40064,2019-11-16 06:35:01,18.97,52.1,83,501,522,723,687,622,85,0,0,1,0,0
40065,2019-11-16 06:35:21,18.88,52.02,83,502,520,723,687,621,83,0,0,1,0,0
40066,2019-11-16 06:35:42,18.99,52.1,82,501,520,722,688,621,84,0,0,1,0,0
40067,2019-11-16 06:36:02,19.06,51.99,83,502,521,722,688,622,83,0,0,1,0,0
40068,2019-11-16 06:36:21,18.98,51.81,84,502,521,723,688,621,83,0,0,1,0,0
40069,2019-11-16 06:36:42,19.06,51.84,84,502,520,722,687,620,84,0,0,1,0,0
40070,2019-11-16 06:37:01,19.04,52.0,82,502,521,722,686,622,83,0,0,1,0,0
40071,2019-11-16 06:37:21,18.96,51.88,83,501,521,723,688,620,84,0,0,1,0,0
40072,2019-11-16 06:37:41,18.91,51.76,83,501,520,722,687,622,83,0,0,1,0,0
40073,2019-11-16 06:38:01,18.94,52.15,83,502,519,722,688,621,84,0,0,1,0,0
40074,2019-11-16 06:38:22,19.04,52.17,84,502,522,723,688,620,82,0,0,1,0,0
40075,2019-11-16 06:38:41,19.03,52.08,84,501,522,723,687,622,85,0,0,1,0,0
40076,2019-11-16 06:39:01,19.01,52.0,81,501,519,722,688,623,83,0,0,1,0,0
40077,2019-11-16 06:39:21,18.98,52.06,83,502,519,724,689,621,83,0,0,1,0,0
40078,2019-11-16 06:39:41,19.08,52.23,84,502,521,722,686,623,84,0,0,1,0,0
40079,2019-11-16 06:40:02,18.97,51.97,84,502,521,722,688,620,83,0,0,1,0,0
40080,2019-11-16 06:40:21,19.04,52.14,83,502,524,724,688,621,84,0,0,1,0,0
40081,2019-11-16 06:40:42,19.0,52.01,83,503,522,724,687,621,83,0,0,1,0,0
40082,2019-11-16 06:41:01,18.94,52.1,83,501,524,724,689,621,83,0,0,1,0,0
40083,2019-11-16 06:41:22,19.04,52.18,82,503,521,724,689,623,84,0,0,1,0,0
40084,2019-11-16 06:41:41,19.03,52.02,83,501,520,722,688,622,83,0,0,1,0,0
40085,2019-11-16 06:42:01,18.98,52.06,81,501,523,722,688,623,83,0,0,1,0,0
40086,2019-11-16 06:42:21,19.11,51.99,80,502,521,723,688,621,83,0,0,1,0,0
40087,2019-11-16 06:42:42,18.99,51.93,83,500,520,722,687,623,83,0,0,1,0,0
40088,2019-11-16 06:43:02,18.96,51.97,85,501,520,722,689,621,84,0,0,1,0,0
40089,2019-11-16 06:43:22,18.96,52.14,83,501,521,724,687,619,83,0,0,1,0,0
40090,2019-11-16 06:43:41,19.0,52.1,84,501,520,724,687,621,84,0,0,1,0,0
40091,2019-11-16 06:44:01,18.94,51.87,84,501,519,724,687,621,84,0,0,1,0,1
40092,2019-11-16 06:44:21,19.05,51.87,82,502,520,724,689,621,83,0,0,1,0,0
40093,2019-11-16 06:44:41,19.05,52.06,82,502,522,723,688,621,83,1,0,1,0,0
40094,2019-11-16 06:45:01,19.09,51.9,81,501,520,722,686,621,83,0,0,1,0,0
40095,2019-11-16 06:45:21,19.06,51.98,83,502,520,723,686,622,83,0,0,1,0,0
40096,2019-11-16 06:45:42,19.01,52.15,84,502,521,723,687,624,83,0,0,1,0,0
40097,2019-11-16 06:46:01,19.03,52.21,85,502,522,723,689,623,83,0,0,1,0,0
40098,2019-11-16 06:46:21,18.9,52.29,84,501,523,722,687,622,83,0,0,0,0,0
40099,2019-11-16 06:46:41,18.88,52.36,81,503,520,722,685,622,84,0,0,0,0,0
40100,2019-11-16 06:47:01,18.86,52.22,84,501,522,722,686,620,83,0,0,0,0,0
40101,2019-11-16 06:47:21,18.9,52.22,84,501,521,723,685,620,83,0,0,0,0,0
40102,2019-11-16 06:47:41,18.9,52.32,85,502,520,722,687,621,84,0,0,0,0,0
40103,2019-11-16 06:48:01,18.95,52.29,83,501,522,720,686,622,84,0,0,0,0,0
40104,2019-11-16 06:48:21,18.89,52.07,83,502,520,720,685,621,83,0,0,0,0,0
40105,2019-11-16 06:48:41,18.99,52.19,84,502,520,719,683,619,83,0,0,0,0,0
40106,2019-11-16 06:49:02,18.81,52.04,83,502,519,719,685,619,84,0,0,0,0,0
40107,2019-11-16 06:49:21,18.93,52.26,83,501,519,720,686,619,83,0,0,1,0,0
40108,2019-11-16 06:49:41,18.92,52.55,84,502,519,721,686,617,84,0,0,1,1,0
40109,2019-11-16 06:50:02,18.88,52.63,83,502,520,720,683,618,84,0,0,1,0,0
40110,2019-11-16 06:50:21,18.98,52.46,84,502,518,719,684,618,83,0,0,1,0,0
40111,2019-11-16 06:50:41,18.97,52.31,84,502,518,718,685,615,84,0,0,1,0,0
40112,2019-11-16 06:51:01,18.87,52.26,84,501,517,718,683,617,83,0,0,1,0,0
40113,2019-11-16 06:51:21,18.96,51.97,83,501,517,720,685,618,85,0,0,1,0,0
40114,2019-11-16 06:51:42,18.94,52.1,85,502,516,720,683,619,84,0,0,1,0,0
40115,2019-11-16 06:52:01,19.11,52.11,84,502,517,720,683,618,84,0,0,1,0,0
40116,2019-11-16 06:52:21,19.01,52.26,84,501,517,720,682,617,85,0,0,1,0,0
40117,2019-11-16 06:52:41,19.05,52.27,83,501,519,719,682,616,83,0,0,1,0,0
40118,2019-11-16 06:53:01,18.93,52.46,84,502,518,718,684,616,83,0,0,1,0,0
40119,2019-11-16 06:53:21,18.9,52.35,82,502,517,718,684,614,84,0,0,1,0,0
40120,2019-11-16 06:53:42,18.92,52.2,84,501,514,718,683,614,84,0,0,1,0,0
40121,2019-11-16 06:54:01,18.95,52.4,84,501,512,719,683,616,83,0,0,1,0,0
40122,2019-11-16 06:54:21,18.92,52.42,85,501,515,718,684,616,83,0,0,1,0,0
40123,2019-11-16 06:54:42,18.88,52.45,84,502,517,718,683,617,84,0,0,1,0,1
40124,2019-11-16 06:55:01,18.92,52.52,83,502,518,720,682,616,85,0,0,1,0,1
40125,2019-11-16 06:55:21,18.89,52.27,83,501,517,720,682,615,83,0,0,1,0,0
40126,2019-11-16 06:55:42,18.85,52.07,83,502,516,719,682,617,84,0,0,0,0,0
40127,2019-11-16 06:56:01,18.94,52.06,83,502,515,719,681,616,84,0,0,0,0,0
40128,2019-11-16 06:56:21,18.97,52.22,84,501,516,719,682,614,84,0,0,0,0,0
40129,2019-11-16 06:56:41,18.98,52.36,85,502,517,717,681,616,84,0,0,0,0,0
40130,2019-11-16 06:57:01,18.89,52.19,84,502,515,717,679,613,84,0,0,1,0,0
40131,2019-11-16 06:57:21,18.89,52.36,83,501,515,716,680,615,84,0,0,1,0,0
40132,2019-11-16 06:57:41,18.96,52.36,85,502,513,716,680,614,85,0,0,1,0,1
40133,2019-11-16 06:58:01,18.88,52.46,83,502,516,715,680,612,85,0,0,1,0,0
40134,2019-11-16 06:58:21,18.87,52.56,84,502,512,717,679,614,84,0,0,1,0,1
40135,2019-11-16 06:58:41,18.91,52.43,84,502,514,716,681,612,85,0,0,1,0,0
40136,2019-11-16 06:59:02,18.88,52.17,84,501,513,715,680,616,84,0,0,1,0,0
40137,2019-11-16 06:59:21,18.88,52.12,84,502,513,715,680,612,84,0,0,1,0,0
40138,2019-11-16 06:59:41,19.0,52.4,84,502,516,717,676,614,85,0,0,1,0,0
40139,2019-11-16 07:00:01,18.95,52.37,84,501,513,717,677,611,85,0,0,1,0,0
40140,2019-11-16 07:00:21,18.97,52.31,84,501,514,714,679,612,85,0,0,1,0,0
40141,2019-11-16 07:00:41,18.95,52.29,85,502,514,715,678,611,85,0,0,1,0,0
40142,2019-11-16 07:01:01,18.97,52.29,84,501,513,716,679,612,84,0,0,1,0,0
40143,2019-11-16 07:01:21,19.09,52.31,84,501,512,716,680,613,85,0,0,1,0,0
40144,2019-11-16 07:01:41,19.03,52.17,84,501,513,715,680,612,85,0,0,1,0,0
40145,2019-11-16 07:02:01,19.02,52.08,84,502,511,716,680,612,85,0,0,1,0,0
40146,2019-11-16 07:02:22,19.0,52.1,84,501,513,714,680,610,85,0,0,1,0,0
40147,2019-11-16 07:02:41,18.91,52.02,83,501,516,713,678,613,85,0,0,1,0,0
40148,2019-11-16 07:03:01,19.02,51.94,84,501,517,715,681,610,84,0,0,1,0,0
40149,2019-11-16 07:03:21,18.99,52.09,85,501,513,715,679,609,85,0,0,1,0,0
40150,2019-11-16 07:03:41,19.02,52.07,85,501,516,713,678,609,85,0,0,1,0,1
40151,2019-11-16 07:04:01,18.98,52.02,85,502,510,715,676,612,86,0,0,1,0,0
40152,2019-11-16 07:04:21,18.92,52.16,84,501,514,715,678,610,85,0,0,1,0,0
40153,2019-11-16 07:04:41,19.02,51.91,84,502,513,713,678,612,86,0,0,1,0,0
40154,2019-11-16 07:05:02,18.99,51.87,83,501,514,714,680,612,85,0,0,1,0,0
40155,2019-11-16 07:05:22,19.12,51.88,84,501,514,714,679,610,85,0,0,1,0,0
40156,2019-11-16 07:05:41,19.13,52.11,85,501,510,714,678,609,86,0,0,1,0,0
40157,2019-11-16 07:06:02,19.04,52.1,85,502,512,714,677,609,86,0,0,0,0,0
40158,2019-11-16 07:06:21,19.17,52.11,83,502,513,713,676,610,86,0,0,1,0,0
40159,2019-11-16 07:06:41,19.15,51.91,85,501,512,713,678,611,84,0,0,1,0,0
40160,2019-11-16 07:07:01,19.07,52.09,83,502,514,715,677,608,85,0,0,1,0,0
40161,2019-11-16 07:07:21,19.08,51.9,85,501,513,714,677,607,86,0,0,1,0,0
40162,2019-11-16 07:07:41,19.02,51.93,86,501,513,711,675,608,85,0,0,0,0,0
40163,2019-11-16 07:08:01,19.08,52.0,84,501,511,711,678,605,86,0,0,1,0,0
40164,2019-11-16 07:08:21,19.14,52.16,84,500,511,712,675,607,85,0,0,1,0,0
40165,2019-11-16 07:08:41,19.06,52.16,84,501,512,714,676,609,86,0,0,1,0,0
40166,2019-11-16 07:09:01,19.03,52.21,84,501,513,714,676,610,86,0,0,0,0,0
40167,2019-11-16 07:09:21,19.07,52.0,83,500,514,711,675,609,86,0,0,0,0,0
40168,2019-11-16 07:09:41,19.06,51.88,84,501,515,713,677,606,87,0,0,0,0,0
40169,2019-11-16 07:10:01,19.09,51.76,84,502,510,713,674,610,85,0,0,0,0,0
40170,2019-11-16 07:10:21,19.09,51.69,84,501,511,713,674,608,86,0,0,0,0,0
40171,2019-11-16 07:10:41,19.08,51.73,83,501,513,711,676,612,86,0,0,1,0,0
40172,2019-11-16 07:11:01,19.12,51.91,82,501,512,713,678,608,85,0,0,1,0,0
40173,2019-11-16 07:11:21,19.14,51.95,84,502,513,714,678,610,86,0,0,1,0,0
40174,2019-11-16 07:11:42,19.07,51.88,82,502,513,713,676,609,86,0,0,0,0,0
40175,2019-11-16 07:12:01,19.07,52.03,82,502,514,711,677,607,86,0,0,0,0,0
40176,2019-11-16 07:12:21,19.09,52.02,82,501,512,711,674,606,86,0,0,0,0,0
40177,2019-11-16 07:12:41,19.17,52.01,83,502,506,712,675,607,86,0,0,0,0,0
40178,2019-11-16 07:13:01,19.2,52.06,83,501,511,711,676,608,87,0,0,0,0,0
40179,2019-11-16 07:13:21,19.11,51.93,83,501,513,712,674,606,87,0,0,0,0,0
40180,2019-11-16 07:13:41,19.05,51.76,83,501,514,713,674,608,87,0,0,0,0,0
40181,2019-11-16 07:14:01,19.1,51.77,82,501,515,713,677,607,87,0,0,0,0,0
40182,2019-11-16 07:14:21,18.95,51.79,83,501,513,711,676,608,86,0,0,0,0,0
40183,2019-11-16 07:14:41,19.07,51.88,85,502,514,710,678,608,87,0,0,1,0,0
40184,2019-11-16 07:15:02,19.02,51.72,84,502,516,712,676,606,85,0,0,1,0,0
40185,2019-11-16 07:15:21,19.11,51.7,84,500,514,711,676,607,86,0,0,1,0,0
40186,2019-11-16 07:15:42,19.03,51.7,82,501,514,712,677,607,85,0,0,0,0,0
40187,2019-11-16 07:16:01,19.02,51.64,83,502,513,714,674,605,87,0,0,1,0,0
40188,2019-11-16 07:16:21,19.06,51.64,83,501,513,711,676,607,86,0,0,1,0,0
40189,2019-11-16 07:16:41,19.11,51.93,83,501,513,712,677,608,88,0,0,1,0,0
40190,2019-11-16 07:17:01,19.09,51.79,83,501,515,713,677,607,87,0,0,1,0,0
40191,2019-11-16 07:17:21,19.05,51.7,83,500,517,712,677,609,87,0,0,1,0,0
40192,2019-11-16 07:17:41,19.11,51.82,82,501,513,712,676,611,87,0,0,1,0,0
40193,2019-11-16 07:18:01,19.0,51.6,84,501,513,712,676,609,88,0,0,1,0,0
40194,2019-11-16 07:18:21,19.08,51.72,83,502,513,713,677,608,87,0,0,0,0,0
40195,2019-11-16 07:18:41,19.06,51.68,83,501,515,712,676,607,87,0,0,0,0,0
40196,2019-11-16 07:19:01,19.05,51.83,82,500,515,712,675,607,87,0,0,0,0,0
40197,2019-11-16 07:19:22,19.01,51.63,82,501,519,714,676,606,87,0,0,0,0,0
40198,2019-11-16 07:19:41,18.92,51.82,83,501,515,711,676,608,87,0,0,0,0,0
40199,2019-11-16 07:20:01,19.01,51.61,82,502,513,712,675,606,87,0,0,0,0,0
40200,2019-11-16 07:20:21,19.05,51.75,81,500,513,711,675,607,88,0,0,0,0,0
40201,2019-11-16 07:20:41,19.04,51.55,83,502,513,713,676,607,87,0,0,0,0,0
40202,2019-11-16 07:21:01,19.01,51.59,84,501,512,711,676,608,88,0,0,1,0,0
40203,2019-11-16 07:21:22,19.09,51.61,85,502,514,713,676,608,87,0,0,1,0,0
40204,2019-11-16 07:21:41,19.06,51.72,81,502,518,714,678,609,87,0,0,1,0,0
40205,2019-11-16 07:22:01,19.15,51.73,84,501,513,713,678,610,87,0,0,1,0,0
40206,2019-11-16 07:22:21,19.08,51.56,81,502,515,714,677,609,88,0,0,1,0,0
40207,2019-11-16 07:22:41,19.1,51.47,82,501,516,714,676,611,88,0,0,1,0,0
40208,2019-11-16 07:23:01,19.06,51.71,82,502,515,715,677,610,88,0,0,1,0,0
40209,2019-11-16 07:23:21,19.04,51.68,84,501,518,713,678,608,87,0,0,1,0,0
40210,2019-11-16 07:23:41,19.02,51.61,83,501,519,713,678,611,88,0,0,1,0,0
40211,2019-11-16 07:24:01,18.96,51.73,82,501,518,714,678,610,87,0,0,1,0,0
40212,2019-11-16 07:24:21,19.09,51.68,81,501,517,716,678,610,87,0,0,1,0,0
40213,2019-11-16 07:24:41,19.16,51.55,82,502,519,715,679,610,87,0,0,1,0,0
40214,2019-11-16 07:25:01,19.08,51.48,82,501,517,715,678,611,87,0,0,1,0,0
40215,2019-11-16 07:25:21,19.02,51.46,80,501,517,714,678,609,87,0,0,1,0,0
40216,2019-11-16 07:25:42,19.1,51.49,81,502,517,714,679,609,88,0,0,1,0,0
40217,2019-11-16 07:26:01,19.09,51.37,81,503,517,715,679,611,88,0,0,1,0,0
40218,2019-11-16 07:26:21,19.03,51.39,80,501,516,714,679,609,87,0,0,1,0,0
40219,2019-11-16 07:26:41,19.07,51.56,81,502,516,715,679,612,87,0,0,0,0,0
40220,2019-11-16 07:27:02,19.09,51.52,81,501,519,715,677,610,88,0,0,0,0,0
40221,2019-11-16 07:27:21,18.94,51.56,79,502,519,714,677,609,87,0,0,0,0,0
40222,2019-11-16 07:27:41,19.0,51.35,80,501,517,715,678,611,87,0,0,0,0,0
40223,2019-11-16 07:28:01,19.03,51.5,80,502,518,716,679,612,86,0,0,0,0,0
40224,2019-11-16 07:28:21,19.02,51.32,82,502,517,715,678,611,88,0,0,0,0,0
40225,2019-11-16 07:28:41,19.01,51.62,79,501,518,715,678,611,86,0,1,0,0,0
40226,2019-11-16 07:29:01,18.95,51.48,81,503,520,715,678,611,88,0,0,0,0,1
40227,2019-11-16 07:29:22,19.01,51.54,81,502,522,716,678,612,88,0,0,0,0,0
40228,2019-11-16 07:29:41,18.98,51.42,80,502,520,715,679,613,86,0,0,1,0,0
40229,2019-11-16 07:30:01,19.01,51.66,81,501,519,717,679,613,86,0,0,1,0,0
40230,2019-11-16 07:30:21,19.01,51.37,81,502,519,716,679,614,87,0,0,0,0,0
40231,2019-11-16 07:30:41,19.13,51.38,81,501,519,717,679,613,88,0,0,1,0,0
40232,2019-11-16 07:31:01,19.11,51.25,81,502,520,716,681,611,86,0,0,1,0,0
40233,2019-11-16 07:31:21,19.1,51.42,79,502,519,717,681,612,87,0,0,1,0,0
40234,2019-11-16 07:31:41,19.02,51.35,79,502,520,716,681,613,88,0,0,0,0,0
40235,2019-11-16 07:32:02,18.98,51.46,80,501,520,716,680,614,88,0,0,0,0,0
40236,2019-11-16 07:32:21,18.97,51.38,78,502,521,716,679,614,87,0,0,0,0,0
40237,2019-11-16 07:32:41,19.14,51.33,80,502,523,716,680,613,87,0,0,0,0,0
40238,2019-11-16 07:33:01,19.08,51.44,78,503,522,717,680,613,87,0,0,0,0,0
40239,2019-11-16 07:33:21,19.02,51.23,79,503,521,716,683,615,87,0,0,0,0,0
40240,2019-11-16 07:33:41,18.93,51.22,78,504,524,718,681,616,87,0,0,0,0,0
40241,2019-11-16 07:34:01,19.03,51.28,78,503,525,718,683,616,88,0,0,0,0,0
40242,2019-11-16 07:34:22,19.06,51.32,78,502,523,718,682,613,86,0,0,0,0,0
40243,2019-11-16 07:34:41,19.08,51.03,77,502,522,718,682,614,87,0,0,0,0,0
40244,2019-11-16 07:35:01,19.05,51.14,78,502,523,718,681,614,87,0,0,0,0,0
40245,2019-11-16 07:35:21,18.95,51.46,80,503,524,718,681,614,88,0,0,0,0,0
40246,2019-11-16 07:35:41,18.87,51.55,78,502,523,717,682,615,88,0,0,0,0,0
40247,2019-11-16 07:36:01,18.88,51.46,77,503,524,717,681,617,89,0,0,0,0,0
40248,2019-11-16 07:36:21,18.89,51.21,77,501,526,718,682,618,87,0,0,0,0,0
40249,2019-11-16 07:36:41,18.86,50.98,79,502,523,719,683,616,86,0,0,0,0,0
40250,2019-11-16 07:37:02,18.95,51.29,77,502,524,719,681,616,87,0,0,0,0,0
40251,2019-11-16 07:37:21,18.89,51.24,77,503,521,719,682,618,88,0,0,0,0,0
40252,2019-11-16 07:37:41,18.91,51.13,76,502,524,719,681,615,87,0,0,0,0,0
40253,2019-11-16 07:38:01,18.89,51.19,76,501,523,718,683,616,87,0,0,0,0,0
40254,2019-11-16 07:38:21,18.89,51.22,79,502,526,719,683,615,87,0,0,0,0,0
40255,2019-11-16 07:38:41,19.0,50.99,77,502,526,719,685,617,87,0,0,0,0,0
40256,2019-11-16 07:39:01,18.88,50.98,76,502,526,719,685,616,87,0,0,0,0,0
40257,2019-11-16 07:39:21,18.97,50.64,77,504,527,720,683,616,87,0,0,0,0,0
40258,2019-11-16 07:39:41,19.07,50.93,75,502,528,720,684,618,87,0,0,0,0,0
40259,2019-11-16 07:40:01,19.02,51.02,77,502,528,721,682,617,87,0,0,0,0,0
40260,2019-11-16 07:40:21,19.06,50.97,77,503,526,721,683,617,87,0,0,0,0,0
40261,2019-11-16 07:40:41,19.07,50.88,76,502,526,722,682,619,87,0,0,0,0,0
40262,2019-11-16 07:41:01,19.13,50.87,76,503,528,721,686,618,87,0,0,0,0,0
40263,2019-11-16 07:41:21,19.04,50.78,74,502,528,721,685,618,87,0,0,0,0,0
40264,2019-11-16 07:41:41,19.14,51.07,74,503,528,722,687,620,85,0,0,0,0,0
40265,2019-11-16 07:42:01,19.16,50.74,76,504,526,722,685,619,87,0,0,0,0,0
40266,2019-11-16 07:42:21,19.12,50.72,76,503,529,721,685,618,86,0,0,0,0,0
40267,2019-11-16 07:42:41,19.01,50.61,75,504,529,721,687,619,87,0,0,0,0,0
40268,2019-11-16 07:43:01,18.94,50.82,76,503,530,721,686,619,87,0,0,0,0,0
40269,2019-11-16 07:43:21,18.94,50.77,75,505,528,721,685,618,86,0,0,0,0,0
40270,2019-11-16 07:43:41,19.07,50.85,75,504,531,723,686,617,88,0,0,0,0,0
40271,2019-11-16 07:44:01,19.06,50.93,75,504,531,722,686,619,86,0,0,0,0,0
40272,2019-11-16 07:44:21,19.02,50.76,74,503,529,723,687,622,88,0,0,0,0,0
40273,2019-11-16 07:44:41,19.03,50.89,75,503,531,724,687,623,87,0,0,0,0,0
40274,2019-11-16 07:45:01,18.99,50.79,72,504,532,722,688,623,87,0,0,0,0,0
40275,2019-11-16 07:45:21,18.92,51.0,73,504,528,724,688,620,86,0,0,0,0,0
40276,2019-11-16 07:45:41,18.95,50.7,74,503,530,724,687,620,86,0,0,0,0,0
40277,2019-11-16 07:46:01,18.87,50.78,75,504,530,723,687,621,88,0,0,0,0,0
40278,2019-11-16 07:46:21,18.86,50.9,74,503,530,723,688,624,87,0,0,0,0,0
40279,2019-11-16 07:46:41,18.93,50.62,74,504,531,725,688,620,86,0,0,0,0,0
40280,2019-11-16 07:47:01,18.94,50.81,72,504,530,724,689,623,86,0,0,0,0,0
40281,2019-11-16 07:47:21,18.98,50.72,72,504,532,725,690,622,87,0,0,0,0,0
40282,2019-11-16 07:47:41,18.9,50.69,74,503,535,726,689,622,86,0,0,0,0,0
40283,2019-11-16 07:48:01,18.87,50.97,72,504,531,725,690,624,85,0,0,0,0,0
40284,2019-11-16 07:48:21,18.76,50.76,73,504,532,725,689,622,86,0,0,0,0,0
40285,2019-11-16 07:48:41,18.79,50.76,73,504,532,726,689,623,86,0,0,0,0,0
40286,2019-11-16 07:49:01,18.91,50.64,73,504,535,725,691,623,87,0,0,0,0,0
40287,2019-11-16 07:49:21,18.82,50.38,71,503,537,726,691,625,86,0,0,0,0,0
40288,2019-11-16 07:49:41,18.85,50.42,71,504,534,728,691,626,86,0,0,0,0,0
40289,2019-11-16 07:50:01,18.88,50.32,73,504,535,726,690,626,85,0,0,0,0,0
40290,2019-11-16 07:50:21,18.99,50.29,72,504,534,726,691,625,85,0,0,0,0,0
40291,2019-11-16 07:50:41,18.9,50.24,71,504,537,727,692,624,86,0,0,0,0,0
40292,2019-11-16 07:51:01,19.02,50.6,70,503,537,727,692,625,86,0,0,0,0,0
40293,2019-11-16 07:51:21,18.81,50.4,71,505,536,728,692,626,86,0,0,0,0,0
40294,2019-11-16 07:51:41,18.81,50.46,70,505,539,729,693,627,85,0,0,0,0,0
40295,2019-11-16 07:52:01,18.66,50.68,70,506,538,728,692,628,86,0,0,0,0,0
40296,2019-11-16 07:52:21,18.75,50.5,69,504,538,727,694,626,86,0,0,0,0,0
40297,2019-11-16 07:52:41,18.75,50.4,70,506,537,728,693,627,86,0,0,0,0,0
40298,2019-11-16 07:53:01,18.8,50.43,70,504,538,727,694,628,85,0,0,0,0,0
40299,2019-11-16 07:53:21,18.84,50.81,69,505,538,728,693,629,85,0,0,0,0,0
40300,2019-11-16 07:53:41,18.77,50.72,70,506,538,729,694,630,85,0,0,0,0,0
40301,2019-11-16 07:54:01,18.81,50.6,71,504,537,728,695,629,85,0,0,0,0,0
40302,2019-11-16 07:54:21,18.86,50.25,69,505,540,729,693,631,84,0,0,1,0,0
40303,2019-11-16 07:54:41,18.78,50.33,69,504,538,730,696,628,86,0,0,1,0,0
40304,2019-11-16 07:55:01,18.71,50.43,69,505,540,731,694,630,85,0,0,0,0,0
40305,2019-11-16 07:55:21,18.68,50.58,68,505,541,730,696,629,84,0,0,0,0,0
40306,2019-11-16 07:55:41,18.71,50.43,69,506,540,732,694,630,86,0,0,0,0,0
40307,2019-11-16 07:56:01,18.76,50.27,69,505,539,729,695,629,84,0,0,0,0,0
40308,2019-11-16 07:56:21,18.72,50.59,68,506,539,731,695,631,85,0,0,0,0,0
40309,2019-11-16 07:56:41,18.67,50.58,69,506,543,731,697,630,85,0,0,0,0,0
40310,2019-11-16 07:57:02,18.61,50.55,68,505,539,731,697,630,85,0,0,0,0,0
40311,2019-11-16 07:57:22,18.6,50.56,67,505,540,732,697,632,85,0,0,0,0,0
40312,2019-11-16 07:57:41,18.6,50.64,68,504,541,732,695,633,85,0,0,0,0,0
40313,2019-11-16 07:58:01,18.61,50.73,67,506,543,731,696,633,84,0,0,1,0,0
40314,2019-11-16 07:58:21,18.71,50.67,67,504,542,732,699,632,84,0,0,1,0,0
40315,2019-11-16 07:58:41,18.69,50.62,67,504,542,731,699,632,85,0,0,1,0,0
40316,2019-11-16 07:59:01,18.69,50.53,68,507,540,734,696,633,84,0,0,1,0,0
40317,2019-11-16 07:59:21,18.61,50.4,68,505,541,735,697,631,84,0,0,0,1,0
40318,2019-11-16 07:59:41,18.65,50.74,67,506,544,734,696,632,83,0,0,0,1,0
40319,2019-11-16 08:00:01,18.61,50.7,64,505,547,733,697,632,83,0,0,0,0,0
40320,2019-11-16 08:00:21,18.6,50.64,67,506,543,734,699,634,84,0,0,0,0,0
40321,2019-11-16 08:00:41,18.59,50.9,68,506,544,733,698,632,86,0,0,1,0,0
40322,2019-11-16 08:01:01,18.45,50.69,66,507,544,734,698,634,84,0,0,1,0,0
40323,2019-11-16 08:01:21,18.48,50.8,68,506,544,734,697,632,84,1,0,1,0,0
40324,2019-11-16 08:01:41,18.51,50.97,65,504,545,733,698,634,84,0,0,1,0,0
40325,2019-11-16 08:02:01,18.5,50.61,67,507,541,735,698,634,85,0,0,0,0,0
40326,2019-11-16 08:02:21,18.55,50.53,67,506,544,735,700,634,85,0,0,0,0,0
40327,2019-11-16 08:02:41,18.42,50.45,65,506,544,735,701,634,84,0,0,0,0,0
40328,2019-11-16 08:03:01,18.45,50.42,65,505,545,734,698,633,83,0,0,0,0,0
40329,2019-11-16 08:03:21,18.49,50.53,65,505,545,735,698,634,84,0,0,0,0,0
40330,2019-11-16 08:03:41,18.52,50.81,65,505,547,734,700,635,85,0,0,0,0,0
40331,2019-11-16 08:04:01,18.47,50.91,65,506,545,735,701,635,84,0,0,0,0,0
40332,2019-11-16 08:04:21,18.57,51.02,62,507,546,733,702,634,84,0,0,0,0,0
40333,2019-11-16 08:04:41,18.5,50.9,63,507,545,736,700,634,84,0,0,0,0,0
40334,2019-11-16 08:05:01,18.57,50.82,62,505,547,735,701,636,83,0,0,0,0,0
40335,2019-11-16 08:05:21,18.51,50.69,62,506,547,736,699,634,84,0,0,0,0,0
40336,2019-11-16 08:05:41,18.45,50.63,64,505,547,737,701,636,83,0,0,1,0,0
40337,2019-11-16 08:06:01,18.5,50.6,65,506,547,735,699,637,83,0,0,1,0,0
40338,2019-11-16 08:06:21,18.55,50.71,64,506,546,735,701,636,83,0,0,1,0,0
40339,2019-11-16 08:06:41,18.56,50.73,63,506,547,736,702,637,85,0,0,1,0,0
40340,2019-11-16 08:07:01,18.42,50.78,64,508,546,735,702,636,84,0,0,1,0,0
40341,2019-11-16 08:07:21,18.36,50.94,64,507,546,737,701,635,85,0,0,0,0,0
40342,2019-11-16 08:07:41,18.3,50.83,63,507,546,737,702,638,84,0,0,0,0,0
40343,2019-11-16 08:08:01,18.4,50.87,65,507,549,737,701,638,83,0,0,0,0,0
40344,2019-11-16 08:08:21,18.28,50.83,64,507,546,736,702,636,84,0,0,0,1,0
40345,2019-11-16 08:08:41,18.36,50.7,63,507,546,736,700,639,83,0,0,0,1,0
40346,2019-11-16 08:09:01,18.53,50.88,65,506,547,737,701,635,81,0,0,0,0,0
40347,2019-11-16 08:09:21,18.45,50.94,62,506,544,736,700,637,83,0,0,0,0,0
40348,2019-11-16 08:09:41,18.39,50.87,62,507,546,737,701,637,84,0,0,0,0,0
40349,2019-11-16 08:10:01,18.35,50.9,63,507,547,736,703,635,83,0,0,0,0,0
40350,2019-11-16 08:10:21,18.44,50.53,63,506,548,735,699,637,83,0,0,0,0,0
40351,2019-11-16 08:10:41,18.46,50.54,64,506,548,734,701,636,83,0,0,0,0,0
40352,2019-11-16 08:11:01,18.47,50.4,64,506,547,735,701,637,83,0,0,0,0,0
40353,2019-11-16 08:11:21,18.55,50.61,63,506,545,737,703,639,83,0,0,0,0,0
40354,2019-11-16 08:11:41,18.33,50.52,64,506,547,737,703,636,82,0,0,0,0,0
40355,2019-11-16 08:12:01,18.42,50.68,61,507,547,737,701,638,83,0,0,0,0,0
40356,2019-11-16 08:12:21,18.38,50.75,63,508,548,736,701,637,84,0,0,0,0,0
40357,2019-11-16 08:12:41,18.58,50.78,62,506,545,738,703,638,83,0,0,0,0,0
40358,2019-11-16 08:13:01,18.52,50.75,64,506,546,736,702,637,82,0,0,0,0,0
40359,2019-11-16 08:13:21,18.48,50.63,63,506,545,737,700,636,84,0,0,0,0,0
40360,2019-11-16 08:13:41,18.36,50.57,62,507,545,738,701,637,83,0,0,0,0,0
40361,2019-11-16 08:14:01,18.4,50.75,62,507,549,737,701,637,83,0,0,0,0,0
40362,2019-11-16 08:14:21,18.48,50.66,64,506,547,738,704,637,83,0,0,0,0,0
40363,2019-11-16 08:14:41,18.36,50.55,65,507,551,736,702,638,83,0,0,0,0,0
40364,2019-11-16 08:15:01,18.49,50.81,62,507,551,737,701,638,81,0,0,0,0,0
40365,2019-11-16 08:15:21,18.42,50.72,60,506,548,738,703,639,82,0,0,0,0,0
40366,2019-11-16 08:15:41,18.35,50.73,60,507,545,738,702,636,83,0,0,0,0,0
40367,2019-11-16 08:16:01,18.4,50.89,63,507,547,737,701,638,83,0,0,0,0,0
40368,2019-11-16 08:16:21,18.48,50.85,63,506,544,736,702,636,82,0,0,0,0,0
40369,2019-11-16 08:16:41,18.48,50.8,62,507,548,737,702,636,83,0,0,0,0,0
40370,2019-11-16 08:17:01,18.43,50.88,62,506,547,736,701,636,83,0,0,0,0,0
40371,2019-11-16 08:17:21,18.42,50.75,61,508,545,735,701,639,84,0,0,0,0,0
40372,2019-11-16 08:17:41,18.48,50.79,60,505,547,737,701,637,83,0,0,0,0,0
40373,2019-11-16 08:18:01,18.56,50.79,62,507,545,736,700,637,83,0,0,0,0,0
40374,2019-11-16 08:18:21,18.54,50.72,63,506,543,736,701,635,81,0,0,0,0,0
40375,2019-11-16 08:18:41,18.57,50.88,65,506,544,735,701,637,83,0,0,0,0,0
40376,2019-11-16 08:19:01,18.5,50.75,62,506,545,735,700,634,83,0,0,0,0,0
40377,2019-11-16 08:19:21,18.64,50.7,62,506,544,737,701,637,83,0,0,0,0,0
40378,2019-11-16 08:19:41,18.66,50.74,62,505,546,737,704,635,83,0,0,0,0,0
40379,2019-11-16 08:20:01,18.51,50.72,62,506,548,737,700,635,84,0,0,0,0,0
40380,2019-11-16 08:20:21,18.53,50.4,62,507,547,736,700,636,82,0,0,0,0,0
40381,2019-11-16 08:20:41,18.55,50.75,62,505,546,736,700,638,82,0,0,0,0,0
40382,2019-11-16 08:21:01,18.56,50.68,62,506,545,736,700,636,83,0,0,0,0,0
40383,2019-11-16 08:21:21,18.64,50.85,63,507,546,736,700,637,82,0,0,0,0,0
40384,2019-11-16 08:21:41,18.47,50.66,61,508,548,735,701,635,82,0,0,0,0,0
40385,2019-11-16 08:22:01,18.44,50.63,61,506,548,735,703,637,82,0,0,1,0,0
40386,2019-11-16 08:22:21,18.42,50.78,62,507,547,736,702,637,82,0,0,1,0,0
40387,2019-11-16 08:22:41,18.47,50.88,63,506,546,736,702,638,82,0,0,1,0,0
40388,2019-11-16 08:23:01,18.44,50.97,63,506,545,736,700,637,82,0,0,1,0,0
40389,2019-11-16 08:23:21,18.49,50.95,61,507,547,736,701,637,83,0,0,1,0,0
40390,2019-11-16 08:23:41,18.47,50.98,62,507,548,737,703,637,83,0,0,1,0,0
40391,2019-11-16 08:24:01,18.52,50.85,63,506,547,736,701,638,82,0,0,0,0,0
40392,2019-11-16 08:24:21,18.47,50.89,62,507,544,735,702,636,82,0,0,0,0,0
40393,2019-11-16 08:24:41,18.46,51.08,62,506,545,737,701,638,83,0,0,0,0,0
40394,2019-11-16 08:25:01,18.54,50.79,63,507,546,738,703,638,83,0,0,0,0,0
40395,2019-11-16 08:25:21,18.54,50.86,64,507,547,738,700,637,82,0,0,0,0,0
40396,2019-11-16 08:25:41,18.47,50.87,65,506,547,736,703,633,81,0,0,0,0,0
40397,2019-11-16 08:26:01,18.66,50.8,62,506,545,735,701,634,83,0,0,0,0,0
40398,2019-11-16 08:26:21,18.52,50.73,64,507,547,735,701,636,82,0,0,0,0,0
40399,2019-11-16 08:26:41,18.49,50.71,62,506,547,736,702,637,82,0,0,0,0,0
40400,2019-11-16 08:27:01,18.59,51.0,62,507,548,736,700,636,82,0,0,0,0,0
40401,2019-11-16 08:27:21,18.34,50.86,64,506,545,736,700,634,82,0,0,0,0,0
40402,2019-11-16 08:27:41,18.43,50.94,64,506,544,735,700,638,82,0,0,0,0,0
40403,2019-11-16 08:28:01,18.42,51.03,63,506,546,735,702,635,83,0,0,0,0,0
40404,2019-11-16 08:28:21,18.45,51.1,61,507,545,736,701,636,82,0,0,0,0,0
40405,2019-11-16 08:28:41,18.39,51.04,62,506,547,735,702,636,82,0,0,0,0,0
40406,2019-11-16 08:29:01,18.58,50.98,63,506,547,735,702,636,83,0,0,0,0,0
40407,2019-11-16 08:29:21,18.43,50.78,63,506,546,735,700,635,82,0,0,0,0,0
40408,2019-11-16 08:29:41,18.39,50.8,63,506,543,735,700,636,83,0,0,0,0,0
40409,2019-11-16 08:30:01,18.43,51.0,62,506,546,736,700,633,83,0,0,0,0,0
40410,2019-11-16 08:30:21,18.47,51.11,63,506,544,734,699,636,82,0,0,0,0,0
40411,2019-11-16 08:30:41,18.37,51.05,63,506,545,736,700,633,83,0,0,0,0,0
40412,2019-11-16 08:31:01,18.45,50.98,63,507,547,734,700,635,82,0,0,0,0,0
40413,2019-11-16 08:31:21,18.49,50.92,62,507,545,735,698,634,83,0,0,0,0,0
40414,2019-11-16 08:31:41,18.61,50.77,63,506,543,734,699,634,82,0,0,0,0,0
40415,2019-11-16 08:32:01,18.62,50.97,63,506,541,734,699,633,82,0,0,0,0,0
40416,2019-11-16 08:32:21,18.59,50.95,63,507,543,733,697,633,82,0,0,0,0,0
40417,2019-11-16 08:32:41,18.58,50.97,65,507,540,734,697,633,83,0,0,0,0,0
40418,2019-11-16 08:33:01,18.58,50.9,65,505,542,734,698,633,84,0,0,0,0,0
40419,2019-11-16 08:33:21,18.51,50.75,63,506,545,733,699,634,84,0,0,0,0,0
40420,2019-11-16 08:33:41,18.73,50.77,61,507,539,735,697,635,82,0,0,0,0,0
40421,2019-11-16 08:34:01,18.55,50.85,64,506,542,734,700,634,82,0,0,0,0,0
40422,2019-11-16 08:34:21,18.51,50.77,63,506,544,735,698,637,82,0,0,0,0,0
40423,2019-11-16 08:34:41,18.61,50.98,63,506,543,734,698,634,81,0,0,0,0,0
40424,2019-11-16 08:35:01,18.57,50.89,63,506,542,734,699,634,82,0,0,0,0,0
40425,2019-11-16 08:35:21,18.65,51.07,64,506,542,733,698,634,81,0,0,0,0,0
40426,2019-11-16 08:35:41,18.63,51.33,65,506,541,733,697,634,82,0,0,0,0,0
40427,2019-11-16 08:36:01,18.57,51.26,65,506,543,733,698,633,82,0,0,0,0,0
40428,2019-11-16 08:36:21,18.55,51.17,64,506,541,732,698,633,83,0,0,0,0,0
40429,2019-11-16 08:36:41,18.58,51.25,63,507,541,732,697,632,83,0,0,0,0,0
40430,2019-11-16 08:37:01,18.59,51.06,65,507,539,733,698,631,83,0,0,0,0,0
40431,2019-11-16 08:37:21,18.56,50.96,65,505,537,732,697,633,82,1,0,0,0,0
40432,2019-11-16 08:37:41,18.56,50.98,63,504,540,731,696,630,83,0,0,0,0,0
40433,2019-11-16 08:38:01,18.58,51.1,63,506,542,732,695,632,83,0,0,0,0,0
40434,2019-11-16 08:38:21,18.68,51.26,63,506,542,731,698,631,83,0,0,0,0,0
40435,2019-11-16 08:38:41,18.48,51.06,64,506,544,732,699,633,82,0,0,0,0,0
40436,2019-11-16 08:39:01,18.63,51.03,64,506,542,732,698,633,83,0,0,0,0,0
40437,2019-11-16 08:39:21,18.58,51.22,64,506,540,733,697,632,82,0,0,0,0,0
40438,2019-11-16 08:39:41,18.52,51.27,63,506,542,733,695,632,82,0,0,0,0,0
40439,2019-11-16 08:40:01,18.52,51.46,64,505,544,731,698,630,83,0,0,0,0,0
40440,2019-11-16 08:40:21,18.57,51.48,66,505,539,731,696,631,83,0,0,0,0,0
40441,2019-11-16 08:40:41,18.52,51.63,64,505,539,732,696,631,82,0,0,0,0,0
40442,2019-11-16 08:41:01,18.38,51.31,66,506,541,730,694,630,82,0,0,0,0,0
40443,2019-11-16 08:41:21,18.55,51.28,66,507,538,731,695,630,82,0,0,0,0,0
40444,2019-11-16 08:41:41,18.65,51.11,68,506,542,733,696,630,82,0,0,0,0,0
40445,2019-11-16 08:42:01,18.65,51.14,65,505,540,731,696,633,84,0,0,0,0,0
40446,2019-11-16 08:42:21,18.63,51.24,63,505,541,731,698,630,83,0,0,0,0,0
40447,2019-11-16 08:42:41,18.6,51.2,64,505,537,731,697,632,83,0,0,0,0,0
40448,2019-11-16 08:43:01,18.64,51.32,65,507,541,731,697,632,82,0,0,0,0,0
40449,2019-11-16 08:43:21,18.6,51.32,65,507,539,730,698,631,82,0,0,0,0,0
40450,2019-11-16 08:43:41,18.67,51.31,64,505,539,730,695,632,83,0,0,0,0,0
40451,2019-11-16 08:44:01,18.76,51.48,66,505,540,730,697,629,83,0,0,0,0,0
40452,2019-11-16 08:44:21,18.59,51.3,67,506,539,731,695,631,81,0,0,0,0,0
40453,2019-11-16 08:44:41,18.56,51.49,64,505,539,731,694,631,83,0,0,0,0,0
40454,2019-11-16 08:45:01,18.61,51.3,65,504,537,730,696,630,82,0,0,0,0,0
40455,2019-11-16 08:45:21,18.62,51.44,65,505,540,732,693,630,84,0,0,0,0,0
40456,2019-11-16 08:45:41,18.63,51.46,65,504,541,732,695,629,82,0,0,0,0,0
40457,2019-11-16 08:46:01,18.69,51.32,65,504,540,730,695,629,82,0,0,0,0,0
40458,2019-11-16 08:46:21,18.72,51.52,64,504,538,730,695,630,83,0,0,0,0,0
40459,2019-11-16 08:46:41,18.66,51.52,65,505,538,729,694,630,82,0,0,0,0,0
40460,2019-11-16 08:47:01,18.68,51.4,66,504,540,730,695,629,81,0,0,0,0,0
40461,2019-11-16 08:47:21,18.72,51.49,65,506,534,729,694,629,82,0,0,0,0,0
40462,2019-11-16 08:47:41,18.7,51.43,66,505,535,729,694,629,82,0,0,0,0,0
40463,2019-11-16 08:48:01,18.84,51.5,65,505,536,729,691,628,83,0,0,1,0,0
40464,2019-11-16 08:48:21,18.76,51.37,66,505,538,728,693,627,83,0,0,0,0,0
40465,2019-11-16 08:48:41,18.78,51.35,66,505,534,729,692,625,83,0,0,0,0,0
40466,2019-11-16 08:49:01,18.77,51.55,67,505,536,729,694,628,83,0,0,0,0,0
40467,2019-11-16 08:49:21,18.71,51.27,65,505,536,729,694,630,82,0,0,0,0,0
40468,2019-11-16 08:49:41,18.7,51.22,67,503,537,729,693,628,83,0,0,0,0,0
40469,2019-11-16 08:50:01,18.71,51.27,66,505,536,728,692,627,83,0,0,0,0,0
40470,2019-11-16 08:50:21,18.81,51.44,66,505,534,729,691,627,82,0,0,0,0,0
40471,2019-11-16 08:50:41,18.86,51.21,66,505,533,729,692,624,83,0,0,0,0,0
40472,2019-11-16 08:51:01,18.87,51.48,66,505,531,728,691,625,81,0,0,0,0,0
40473,2019-11-16 08:51:21,18.68,51.54,67,505,532,725,691,625,82,1,0,0,0,0
40474,2019-11-16 08:51:41,18.72,51.37,67,505,534,728,692,627,83,0,0,0,0,0
40475,2019-11-16 08:52:01,18.78,51.34,66,506,534,728,691,626,84,0,0,0,0,0
40476,2019-11-16 08:52:21,18.71,51.5,66,505,534,727,692,626,82,0,0,0,0,0
40477,2019-11-16 08:52:41,18.79,51.78,66,505,533,727,692,626,82,0,0,0,0,0
40478,2019-11-16 08:53:01,18.68,51.6,67,505,532,728,691,625,82,0,0,0,0,0
40479,2019-11-16 08:53:21,18.75,51.73,68,505,531,728,693,626,82,0,0,0,0,0
40480,2019-11-16 08:53:41,18.76,51.81,67,504,532,727,690,626,83,0,0,0,0,0
40481,2019-11-16 08:54:01,18.71,51.81,68,504,535,725,692,624,82,0,0,0,0,0
40482,2019-11-16 08:54:21,18.68,51.8,68,504,532,727,692,627,83,0,0,0,0,0
40483,2019-11-16 08:54:41,18.75,51.47,67,505,533,727,692,627,82,0,0,0,0,0
40484,2019-11-16 08:55:01,18.71,51.43,67,504,534,727,691,625,82,0,0,0,0,0
40485,2019-11-16 08:55:21,18.76,51.47,66,504,533,726,690,624,83,0,0,0,0,0
40486,2019-11-16 08:55:41,18.78,51.64,66,505,532,724,689,624,83,0,0,0,0,0
40487,2019-11-16 08:56:01,18.74,51.87,68,504,531,726,688,624,84,0,0,0,0,0
40488,2019-11-16 08:56:21,18.82,51.85,68,504,530,726,689,624,83,0,0,0,0,0
40489,2019-11-16 08:56:41,18.76,51.82,68,504,531,725,689,624,83,0,0,0,0,0
40490,2019-11-16 08:57:01,18.83,51.8,69,505,532,724,691,622,83,0,0,0,0,0
40491,2019-11-16 08:57:21,18.83,51.88,68,504,529,726,687,624,82,0,0,0,0,0
40492,2019-11-16 08:57:41,18.88,51.78,68,504,530,724,689,623,82,0,0,0,0,0
40493,2019-11-16 08:58:01,18.98,51.97,68,505,530,724,689,623,83,0,0,0,0,0
40494,2019-11-16 08:58:21,18.88,51.98,68,504,529,724,688,622,82,0,0,1,0,0
40495,2019-11-16 08:58:41,18.94,52.07,68,504,529,723,688,621,83,0,0,1,0,0
40496,2019-11-16 08:59:01,18.84,51.75,68,505,531,724,688,623,83,0,0,1,0,0
40497,2019-11-16 08:59:21,18.86,51.81,68,505,529,725,688,623,83,0,0,0,0,0
40498,2019-11-16 08:59:41,18.77,51.59,69,505,528,723,688,621,82,0,0,0,0,0
40499,2019-11-16 09:00:01,18.85,51.7,71,505,530,723,686,621,82,0,0,0,0,0
40500,2019-11-16 09:00:21,18.89,51.97,69,505,528,723,688,622,84,0,0,0,0,0
40501,2019-11-16 09:00:41,18.85,51.95,70,503,527,723,687,621,82,0,0,0,0,0
40502,2019-11-16 09:01:01,18.91,51.91,70,504,528,725,686,622,83,0,0,1,0,0
40503,2019-11-16 09:01:21,18.93,51.81,68,505,529,722,688,623,83,0,0,1,0,0
40504,2019-11-16 09:01:41,19.0,51.96,68,504,531,722,688,621,83,0,0,1,0,0
40505,2019-11-16 09:02:01,18.81,51.66,68,503,529,723,687,623,83,0,0,0,0,0
40506,2019-11-16 09:02:21,18.85,51.73,68,503,528,722,688,623,83,0,0,0,0,0
40507,2019-11-16 09:02:41,18.9,52.04,70,503,525,723,688,621,82,0,0,0,0,0
40508,2019-11-16 09:03:01,18.88,51.97,70,503,526,723,685,619,84,0,0,0,0,0
40509,2019-11-16 09:03:21,18.83,52.05,70,503,525,721,685,620,83,0,0,0,0,0
40510,2019-11-16 09:03:41,18.96,52.13,69,504,527,721,684,619,84,0,0,0,0,0
40511,2019-11-16 09:04:01,18.95,51.9,71,504,525,721,686,620,84,0,0,0,0,0
40512,2019-11-16 09:04:21,18.96,51.86,69,504,526,721,685,618,83,0,0,0,0,0
40513,2019-11-16 09:04:41,18.88,51.81,72,504,528,722,687,620,83,0,0,0,0,0
40514,2019-11-16 09:05:01,18.87,51.83,71,504,530,722,684,618,82,0,0,0,0,0
40515,2019-11-16 09:05:21,18.96,52.16,69,503,525,722,686,618,84,0,0,1,0,0
40516,2019-11-16 09:05:41,18.88,52.1,70,503,523,721,686,617,84,0,0,1,0,0
40517,2019-11-16 09:06:01,18.82,52.0,70,504,523,721,687,619,83,0,0,1,0,0
40518,2019-11-16 09:06:21,18.96,52.03,70,504,523,723,686,620,84,0,0,0,0,0
40519,2019-11-16 09:06:41,18.88,51.99,70,505,524,721,685,619,82,0,0,0,0,0
40520,2019-11-16 09:07:01,18.88,51.97,70,504,525,722,684,617,84,0,0,0,0,0
40521,2019-11-16 09:07:21,18.95,51.91,71,505,522,722,683,618,83,0,0,0,0,0
40522,2019-11-16 09:07:41,18.97,51.99,69,504,522,721,684,618,85,0,0,0,0,0
40523,2019-11-16 09:08:01,18.89,52.07,71,505,523,721,685,618,83,0,0,0,0,0
40524,2019-11-16 09:08:21,18.84,51.93,70,505,525,720,686,615,84,0,0,0,0,0
40525,2019-11-16 09:08:41,18.86,52.06,70,503,526,719,684,616,84,0,0,0,0,0
40526,2019-11-16 09:09:01,18.87,52.21,70,503,523,720,684,617,84,0,0,0,0,0
40527,2019-11-16 09:09:21,18.84,52.06,70,503,522,720,684,618,84,0,0,0,0,0
40528,2019-11-16 09:09:41,18.95,52.07,72,505,521,719,682,617,84,0,0,0,0,0
40529,2019-11-16 09:10:01,18.94,51.93,71,504,520,719,682,617,83,0,0,0,0,0
40530,2019-11-16 09:10:21,18.96,51.9,71,504,519,719,681,617,84,0,0,0,0,0
40531,2019-11-16 09:10:41,19.02,51.8,68,503,519,719,682,613,84,0,0,0,0,0
40532,2019-11-16 09:11:01,19.07,51.66,71,504,519,717,684,618,84,0,0,0,0,0
40533,2019-11-16 09:11:21,19.01,51.97,70,503,518,717,682,615,83,0,0,0,0,0
40534,2019-11-16 09:11:41,19.1,52.21,72,504,520,719,681,612,83,0,0,0,0,0
40535,2019-11-16 09:12:01,19.01,52.19,71,503,520,718,681,615,83,0,0,0,0,0
40536,2019-11-16 09:12:21,18.99,52.17,72,505,522,719,681,612,85,0,0,0,0,0
40537,2019-11-16 09:12:41,18.99,52.18,73,503,518,718,682,616,83,0,0,0,0,0
40538,2019-11-16 09:13:01,18.93,52.23,71,504,520,718,681,615,84,0,0,0,0,0
40539,2019-11-16 09:13:21,18.82,52.37,72,503,520,718,681,614,83,0,0,0,0,0
40540,2019-11-16 09:13:41,18.98,52.38,72,501,520,718,680,615,85,0,0,0,0,0
40541,2019-11-16 09:14:01,18.97,52.32,72,504,518,718,681,614,86,0,0,0,0,0
40542,2019-11-16 09:14:21,19.01,52.37,72,503,517,718,680,614,84,0,0,0,0,0
40543,2019-11-16 09:14:41,19.07,52.28,71,504,522,718,681,613,84,0,0,0,0,0
40544,2019-11-16 09:15:01,18.99,52.08,70,503,522,718,679,613,84,0,0,0,0,0
40545,2019-11-16 09:15:21,18.93,52.08,72,503,518,718,681,610,84,0,0,0,0,0
40546,2019-11-16 09:15:41,19.11,52.28,71,503,517,716,680,611,84,0,0,0,0,0
40547,2019-11-16 09:16:01,19.03,52.09,71,504,520,714,681,613,84,0,0,0,0,0
40548,2019-11-16 09:16:21,19.15,52.25,71,503,519,716,681,611,84,0,0,0,0,0
40549,2019-11-16 09:16:41,18.97,52.16,72,504,517,717,679,613,84,0,0,0,0,0
40550,2019-11-16 09:17:01,19.07,52.15,72,503,519,716,677,612,85,0,0,0,0,0
40551,2019-11-16 09:17:21,19.19,52.17,71,503,516,715,682,613,85,0,0,0,0,0
40552,2019-11-16 09:17:41,19.09,52.13,71,504,514,717,680,615,85,0,0,0,0,0
40553,2019-11-16 09:18:01,19.08,52.26,70,502,517,717,679,614,85,0,0,0,0,0
40554,2019-11-16 09:18:21,19.07,52.36,72,505,520,716,681,615,83,0,0,0,0,0
40555,2019-11-16 09:18:41,19.05,52.52,72,504,520,716,679,612,85,0,0,0,0,0
40556,2019-11-16 09:19:01,19.02,52.6,73,504,515,716,679,610,84,0,0,0,0,0
40557,2019-11-16 09:19:21,18.99,52.39,72,502,513,714,680,613,85,0,0,0,0,0
40558,2019-11-16 09:19:41,19.16,52.24,71,504,514,716,679,610,85,0,0,0,0,0
40559,2019-11-16 09:20:01,19.15,52.17,71,505,514,715,678,609,85,0,0,0,0,0
40560,2019-11-16 09:20:21,19.04,52.29,70,503,515,712,679,611,85,0,0,0,0,0
40561,2019-11-16 09:20:41,19.12,52.09,71,503,517,715,680,611,84,0,0,0,0,0
40562,2019-11-16 09:21:01,19.18,52.09,72,503,515,715,680,612,86,0,0,0,0,0
40563,2019-11-16 09:21:21,19.15,52.24,72,503,515,716,679,612,85,0,0,0,0,0
40564,2019-11-16 09:21:41,19.13,52.0,72,502,518,715,678,615,85,0,0,0,0,0
40565,2019-11-16 09:22:01,19.16,52.41,71,503,516,716,678,611,87,0,0,0,0,0
40566,2019-11-16 09:22:21,19.04,52.52,72,503,518,715,677,610,85,0,0,0,0,0
40567,2019-11-16 09:22:41,19.01,52.24,73,502,515,714,677,610,86,0,0,0,0,0
40568,2019-11-16 09:23:01,19.1,52.36,74,502,511,712,678,610,84,0,0,0,0,0
40569,2019-11-16 09:23:21,19.13,52.47,74,503,513,713,678,610,84,0,0,0,0,0
40570,2019-11-16 09:23:41,19.17,52.45,73,504,514,715,677,612,85,0,0,0,0,0
40571,2019-11-16 09:24:01,19.14,52.67,72,504,517,714,677,611,85,0,0,0,0,0
40572,2019-11-16 09:24:21,19.16,52.54,73,502,516,714,678,611,85,0,0,0,0,0
40573,2019-11-16 09:24:41,19.33,52.52,75,503,515,715,677,611,85,0,0,0,0,0
40574,2019-11-16 09:25:01,19.16,52.47,73,503,518,713,678,613,85,0,0,0,0,0
40575,2019-11-16 09:25:21,19.05,52.36,73,503,515,715,677,612,86,0,0,0,0,0
40576,2019-11-16 09:25:41,19.14,52.4,73,503,515,713,678,611,85,0,0,0,0,0
40577,2019-11-16 09:26:01,19.26,52.24,73,503,516,714,678,610,84,0,0,0,0,0
40578,2019-11-16 09:26:21,19.24,52.19,73,504,518,714,677,611,85,0,0,0,0,0
40579,2019-11-16 09:26:41,19.13,52.21,73,503,517,714,677,612,85,0,0,0,0,0
40580,2019-11-16 09:27:01,19.13,52.51,73,503,518,712,677,611,85,0,0,0,0,0
40581,2019-11-16 09:27:21,19.21,52.42,73,503,516,714,677,611,86,0,0,0,0,0
40582,2019-11-16 09:27:41,19.32,52.56,73,502,515,713,677,610,86,0,0,0,0,0
40583,2019-11-16 09:28:01,19.22,52.46,73,503,515,713,677,612,86,0,0,0,0,0
40584,2019-11-16 09:28:21,19.2,52.59,74,504,515,714,677,610,84,0,0,0,0,0
40585,2019-11-16 09:28:41,19.08,52.39,74,502,513,713,677,609,85,0,0,0,0,0
40586,2019-11-16 09:29:01,19.14,52.71,74,503,513,714,678,607,86,0,0,0,0,0
40587,2019-11-16 09:29:21,19.1,52.66,74,502,513,713,675,610,85,0,0,0,0,0
40588,2019-11-16 09:29:41,19.31,52.9,74,503,514,713,676,609,87,0,0,0,0,0
40589,2019-11-16 09:30:01,19.2,52.66,75,503,514,713,676,606,86,0,0,0,0,0
40590,2019-11-16 09:30:21,19.28,52.51,73,505,515,712,675,611,87,0,0,0,0,0
40591,2019-11-16 09:30:41,19.09,52.62,73,503,513,712,675,609,85,0,0,0,0,0
40592,2019-11-16 09:31:01,19.28,52.52,73,502,515,714,676,610,85,0,0,0,0,0
40593,2019-11-16 09:31:21,19.24,52.58,75,503,514,712,675,609,86,0,0,0,0,0
40594,2019-11-16 09:31:41,19.18,52.62,75,503,512,713,672,607,87,0,0,0,0,0
40595,2019-11-16 09:32:01,19.16,52.6,73,504,513,712,674,608,87,0,0,0,0,0
40596,2019-11-16 09:32:21,19.17,52.55,73,502,513,713,675,607,86,0,0,0,0,0
40597,2019-11-16 09:32:41,19.26,52.52,72,504,515,712,676,610,85,0,0,0,0,0
40598,2019-11-16 09:33:01,19.29,52.34,73,503,512,713,675,608,86,0,0,0,0,0
40599,2019-11-16 09:33:21,19.27,52.63,73,504,511,711,677,608,86,0,0,0,0,0
40600,2019-11-16 09:33:41,19.26,52.32,74,503,513,713,675,609,86,0,0,0,0,0
40601,2019-11-16 09:34:01,19.33,52.54,72,502,509,713,675,608,87,0,0,0,0,0
40602,2019-11-16 09:34:21,19.35,52.58,73,502,513,712,676,609,86,0,0,0,0,0
40603,2019-11-16 09:34:41,19.34,52.63,74,504,512,712,675,612,87,0,0,0,0,0
40604,2019-11-16 09:35:01,19.29,52.59,73,503,511,712,676,608,87,0,0,0,0,0
40605,2019-11-16 09:35:21,19.19,52.43,72,502,511,712,674,609,86,0,0,0,0,0
40606,2019-11-16 09:35:41,19.37,52.44,72,504,510,712,674,609,86,0,0,0,0,0
40607,2019-11-16 09:36:01,19.36,52.4,73,503,510,713,677,608,86,0,0,0,0,0
40608,2019-11-16 09:36:21,19.33,52.45,74,503,512,713,676,611,86,0,0,0,0,0
40609,2019-11-16 09:36:41,19.35,52.49,74,502,511,712,676,610,86,0,0,0,0,0
40610,2019-11-16 09:37:01,19.31,52.37,75,503,515,712,675,609,87,0,0,0,0,0
40611,2019-11-16 09:37:21,19.3,52.26,73,503,512,712,677,611,88,0,0,0,0,0
40612,2019-11-16 09:37:41,19.31,52.52,73,503,516,712,676,608,87,0,0,0,0,0
40613,2019-11-16 09:38:01,19.2,52.35,73,504,515,713,675,611,87,0,0,0,0,0
40614,2019-11-16 09:38:21,19.23,52.3,75,503,514,713,678,610,86,0,0,0,0,0
40615,2019-11-16 09:38:41,19.28,52.36,76,501,514,713,676,610,87,0,0,0,0,0
40616,2019-11-16 09:39:01,19.34,52.33,73,504,512,713,677,610,86,0,0,0,0,0
40617,2019-11-16 09:39:21,19.36,52.3,73,503,514,713,674,609,87,0,0,0,0,0
40618,2019-11-16 09:39:41,19.37,52.3,73,502,511,713,673,611,86,0,0,0,0,0
40619,2019-11-16 09:40:01,19.44,52.37,73,502,512,711,677,609,87,0,0,0,0,0
40620,2019-11-16 09:40:21,19.31,52.27,74,503,510,711,677,610,88,0,0,0,0,0
40621,2019-11-16 09:40:41,19.3,52.22,76,502,514,712,676,610,86,0,0,0,0,0
40622,2019-11-16 09:41:01,19.2,52.48,76,501,512,711,677,610,86,1,0,0,0,0
40623,2019-11-16 09:41:21,19.28,52.73,75,504,514,712,675,610,88,0,0,0,0,0
40624,2019-11-16 09:41:41,19.38,52.61,74,502,515,711,676,608,87,0,0,0,0,0
40625,2019-11-16 09:42:01,19.4,52.78,75,502,514,711,675,609,87,0,0,0,0,0
40626,2019-11-16 09:42:21,19.29,52.62,76,502,514,712,675,608,87,0,0,0,0,0
40627,2019-11-16 09:42:41,19.24,52.59,74,503,513,712,677,609,86,0,0,0,0,0
40628,2019-11-16 09:43:01,19.3,52.54,73,503,512,713,675,609,87,0,0,0,0,0
40629,2019-11-16 09:43:21,19.42,52.56,73,502,512,712,675,609,88,0,0,0,0,0
40630,2019-11-16 09:43:41,19.46,52.34,75,502,514,713,675,610,87,0,0,0,0,0
40631,2019-11-16 09:44:01,19.48,52.52,73,503,512,713,676,610,88,0,0,0,0,0
40632,2019-11-16 09:44:21,19.46,52.57,74,503,512,714,676,610,88,0,0,0,0,0
40633,2019-11-16 09:44:41,19.45,52.36,74,503,512,711,677,609,87,0,0,0,0,0
40634,2019-11-16 09:45:01,19.44,52.46,75,504,512,712,676,610,86,0,0,0,0,0
40635,2019-11-16 09:45:21,19.42,52.35,74,503,514,712,675,609,87,0,0,0,0,0
40636,2019-11-16 09:45:41,19.49,52.37,74,502,511,712,676,610,88,0,0,0,0,0
40637,2019-11-16 09:46:01,19.43,52.52,73,502,510,713,675,607,87,0,0,0,0,0
40638,2019-11-16 09:46:21,19.47,52.48,73,503,509,711,673,608,87,0,0,0,0,0
40639,2019-11-16 09:46:41,19.41,52.41,75,502,509,712,673,606,88,0,0,0,0,0
40640,2019-11-16 09:47:01,19.41,52.25,73,503,509,712,675,607,88,0,0,0,0,0
40641,2019-11-16 09:47:21,19.4,52.3,75,504,512,711,675,607,87,0,0,0,0,0
40642,2019-11-16 09:47:41,19.37,52.32,73,502,514,711,675,610,86,0,0,0,0,0
40643,2019-11-16 09:48:01,19.47,52.53,75,502,513,712,675,611,86,0,0,0,0,0
40644,2019-11-16 09:48:21,19.4,52.67,75,503,513,713,675,608,89,0,0,0,0,0
40645,2019-11-16 09:48:41,19.53,52.56,72,503,515,712,675,610,88,0,0,0,0,0
40646,2019-11-16 09:49:01,19.38,52.32,74,503,514,713,675,610,86,0,0,0,0,0
40647,2019-11-16 09:49:21,19.52,52.6,74,503,513,711,676,611,89,0,0,0,0,0
40648,2019-11-16 09:49:41,19.39,52.56,75,503,514,713,674,609,88,0,0,0,0,0
40649,2019-11-16 09:50:01,19.55,52.57,74,503,513,713,675,610,88,0,0,0,0,0
40650,2019-11-16 09:50:21,19.4,52.41,72,503,514,711,675,611,86,0,0,0,0,0
40651,2019-11-16 09:50:41,19.41,52.54,74,502,513,713,675,610,88,0,0,0,0,1
40652,2019-11-16 09:51:01,19.53,52.67,74,502,516,712,676,608,88,0,0,0,0,0
40653,2019-11-16 09:51:21,19.46,52.65,74,503,511,712,676,608,89,0,0,0,0,0
40654,2019-11-16 09:51:41,19.62,52.72,73,503,516,712,675,609,87,0,0,0,0,0
40655,2019-11-16 09:52:01,19.4,52.65,73,502,516,712,673,609,88,0,0,0,0,0
40656,2019-11-16 09:52:21,19.56,52.56,73,502,513,711,675,610,88,0,0,1,0,0
40657,2019-11-16 09:52:41,19.46,52.63,74,503,514,712,674,609,88,0,0,0,0,0
40658,2019-11-16 09:53:01,19.45,52.66,74,502,516,712,674,610,88,0,0,0,0,0
40659,2019-11-16 09:53:21,19.55,52.56,74,504,515,713,674,608,88,0,0,0,0,0
40660,2019-11-16 09:53:41,19.57,52.28,75,502,514,712,675,612,89,0,0,0,0,1
40661,2019-11-16 09:54:01,19.63,52.32,75,501,512,711,674,609,88,0,0,0,0,0
40662,2019-11-16 09:54:21,19.61,52.32,75,502,513,712,674,608,88,0,0,0,0,0
40663,2019-11-16 09:54:41,19.57,52.49,74,502,513,713,675,610,87,0,0,0,0,0
40664,2019-11-16 09:55:01,19.44,52.44,74,503,512,712,676,609,88,0,0,0,0,0
40665,2019-11-16 09:55:21,19.51,52.52,72,502,513,711,674,610,88,0,0,0,0,0
40666,2019-11-16 09:55:41,19.55,52.53,73,502,514,712,674,610,88,0,0,0,0,0
40667,2019-11-16 09:56:01,19.51,52.47,74,503,516,712,674,609,88,0,0,0,0,0
40668,2019-11-16 09:56:21,19.51,52.47,74,503,513,712,676,609,88,0,0,0,0,0
40669,2019-11-16 09:56:41,19.47,52.49,74,503,514,713,675,611,89,0,0,0,0,0
40670,2019-11-16 09:57:01,19.45,52.62,75,502,514,712,675,611,89,0,0,0,0,0
40671,2019-11-16 09:57:21,19.54,52.54,75,503,513,713,675,609,89,0,0,0,0,0
40672,2019-11-16 09:57:41,19.49,52.51,75,503,514,713,674,610,87,0,0,0,0,0
40673,2019-11-16 09:58:01,19.46,52.18,76,502,514,711,676,607,89,0,0,0,0,0
40674,2019-11-16 09:58:21,19.63,52.39,73,503,513,712,675,610,89,0,0,0,0,0
40675,2019-11-16 09:58:41,19.57,52.4,74,503,514,712,676,610,89,0,0,0,0,0
40676,2019-11-16 09:59:01,19.6,52.19,73,503,514,712,676,608,88,0,0,0,0,0
40677,2019-11-16 09:59:21,19.64,52.46,73,503,514,712,676,609,89,0,0,0,0,0
40678,2019-11-16 09:59:41,19.48,52.28,76,502,514,712,676,609,89,0,0,0,0,0
40679,2019-11-16 10:00:01,19.65,52.71,73,502,511,711,674,610,89,0,0,0,0,0
40680,2019-11-16 10:00:21,19.57,52.5,73,503,511,712,675,607,89,0,0,0,0,0
40681,2019-11-16 10:00:41,19.47,52.63,73,502,512,711,674,609,87,0,0,0,0,0
40682,2019-11-16 10:01:01,19.45,52.67,74,503,514,712,673,609,89,0,0,0,0,0
40683,2019-11-16 10:01:21,19.47,52.68,76,503,513,712,674,612,89,0,0,0,0,0
40684,2019-11-16 10:01:41,19.53,52.7,73,503,514,711,674,609,90,0,0,0,0,0
40685,2019-11-16 10:02:01,19.59,52.72,73,503,514,713,673,606,90,0,0,0,0,0
40686,2019-11-16 10:02:21,19.6,52.72,73,502,515,711,675,610,89,0,0,0,0,0
40687,2019-11-16 10:02:41,19.6,52.82,75,503,512,712,675,609,88,0,0,0,0,0
40688,2019-11-16 10:03:01,19.56,52.67,74,502,514,710,675,610,89,0,0,0,0,0
40689,2019-11-16 10:03:21,19.49,52.75,72,502,513,713,675,608,89,0,0,0,0,0
40690,2019-11-16 10:03:41,19.62,52.55,73,502,514,711,673,609,89,0,0,0,0,0
40691,2019-11-16 10:04:01,19.5,52.52,74,502,512,712,675,608,88,0,0,0,0,0
40692,2019-11-16 10:04:21,19.54,52.67,74,502,514,711,675,607,90,0,0,0,0,0
40693,2019-11-16 10:04:41,19.54,52.62,75,502,516,712,673,610,88,0,0,0,0,0
40694,2019-11-16 10:05:01,19.54,52.7,75,502,513,713,674,610,88,0,0,0,0,0
40695,2019-11-16 10:05:21,19.53,52.82,75,501,511,713,675,609,90,0,0,0,0,0
40696,2019-11-16 10:05:41,19.53,52.62,74,501,513,712,676,610,90,0,0,0,0,0
40697,2019-11-16 10:06:01,19.57,52.74,75,502,513,712,674,609,89,0,0,0,0,0
40698,2019-11-16 10:06:21,19.45,52.6,75,503,515,711,674,611,88,0,0,0,0,0
40699,2019-11-16 10:06:41,19.54,52.67,74,503,513,712,675,611,88,0,0,0,0,0
40700,2019-11-16 10:07:01,19.56,52.62,75,501,512,713,674,608,89,0,0,0,0,0
40701,2019-11-16 10:07:21,19.59,52.49,73,503,514,712,674,610,90,0,0,0,0,0
40702,2019-11-16 10:07:41,19.67,52.72,74,503,514,711,674,608,90,0,0,0,0,0
40703,2019-11-16 10:08:01,19.66,52.74,74,502,513,713,675,610,88,0,0,0,0,0
40704,2019-11-16 10:08:21,19.66,52.57,74,503,513,713,674,609,90,0,0,0,0,0
40705,2019-11-16 10:08:41,19.67,52.62,74,503,516,712,677,609,88,0,0,0,0,0
40706,2019-11-16 10:09:01,19.62,52.45,75,503,515,713,674,607,89,0,0,0,0,0
40707,2019-11-16 10:09:21,19.6,52.43,75,502,515,712,675,609,89,0,0,0,0,0
40708,2019-11-16 10:09:41,19.66,52.51,77,503,514,712,675,609,89,0,0,0,0,0
40709,2019-11-16 10:10:01,19.64,52.49,74,502,515,712,676,608,89,0,0,0,0,0
40710,2019-11-16 10:10:21,19.59,52.43,74,504,515,712,675,609,90,0,0,0,0,0
40711,2019-11-16 10:10:41,19.68,52.55,75,502,513,711,673,609,90,0,0,0,0,0
40712,2019-11-16 10:11:01,19.7,52.48,74,503,512,711,675,608,89,0,0,0,0,0
40713,2019-11-16 10:11:21,19.59,52.53,73,502,514,712,674,608,90,0,0,0,0,0
40714,2019-11-16 10:11:41,19.76,52.7,74,502,514,712,674,610,91,0,0,0,0,0
40715,2019-11-16 10:12:01,19.71,52.74,76,501,516,713,675,609,89,0,0,0,0,0
40716,2019-11-16 10:12:21,19.67,52.91,76,503,514,712,674,606,89,0,0,0,0,0
40717,2019-11-16 10:12:41,19.67,52.78,73,501,512,713,675,608,89,0,0,0,0,0
40718,2019-11-16 10:13:01,19.74,52.55,74,502,512,714,675,608,89,0,0,0,0,0
40719,2019-11-16 10:13:21,19.76,52.55,76,502,515,714,675,609,89,0,0,0,0,0
40720,2019-11-16 10:13:41,19.66,52.51,74,503,517,712,675,610,90,0,0,0,0,0
40721,2019-11-16 10:14:01,19.77,52.58,76,502,516,713,674,609,90,0,0,0,0,0
40722,2019-11-16 10:14:21,19.7,52.66,76,503,516,711,674,609,91,0,0,0,0,0
40723,2019-11-16 10:14:41,19.7,52.54,73,504,515,712,673,610,90,0,0,0,0,0
40724,2019-11-16 10:15:01,19.73,52.57,73,502,514,712,675,610,91,0,0,0,0,0
40725,2019-11-16 10:15:21,19.77,52.63,75,502,513,712,674,608,89,0,0,0,0,0
40726,2019-11-16 10:15:41,19.75,52.58,75,503,515,713,676,608,89,0,0,0,0,0
40727,2019-11-16 10:16:01,19.73,52.33,75,502,514,712,675,610,90,0,0,0,0,0
40728,2019-11-16 10:16:21,19.73,52.21,73,502,515,713,675,609,90,0,0,0,0,0
40729,2019-11-16 10:16:41,19.87,52.51,73,502,514,712,674,611,90,0,0,0,0,0
40730,2019-11-16 10:17:01,19.74,52.53,76,503,516,712,675,609,89,0,0,0,0,0
40731,2019-11-16 10:17:21,19.63,52.4,76,503,513,713,676,610,89,0,0,0,0,0
40732,2019-11-16 10:17:41,19.67,52.79,75,502,513,712,676,608,90,0,0,0,0,0
40733,2019-11-16 10:18:01,19.63,52.89,76,502,512,712,677,608,90,0,0,0,0,0
40734,2019-11-16 10:18:21,19.66,52.75,76,504,514,712,674,609,90,0,0,0,0,0
40735,2019-11-16 10:18:41,19.76,52.72,74,502,515,712,674,609,89,0,0,0,0,0
40736,2019-11-16 10:19:01,19.7,52.84,75,502,513,712,675,609,90,0,0,0,0,0
40737,2019-11-16 10:19:21,19.64,52.72,75,502,514,713,675,609,90,0,0,0,0,0
40738,2019-11-16 10:19:41,19.71,52.88,75,502,513,712,676,609,89,0,0,1,0,0
40739,2019-11-16 10:20:01,19.7,52.83,75,502,513,712,675,607,90,0,0,1,0,0
40740,2019-11-16 10:20:21,19.9,52.69,74,502,511,712,675,609,90,0,0,1,0,0
40741,2019-11-16 10:20:41,19.87,52.49,75,502,511,711,676,610,89,0,0,1,0,0
40742,2019-11-16 10:21:01,19.74,52.75,75,503,512,711,675,608,90,0,0,1,0,0
40743,2019-11-16 10:21:21,19.72,52.97,75,503,511,713,675,609,91,0,0,1,0,0
40744,2019-11-16 10:21:41,19.62,53.0,75,503,513,712,673,608,91,0,0,0,0,0
40745,2019-11-16 10:22:01,19.8,53.05,75,501,517,712,672,607,90,0,0,0,0,0
40746,2019-11-16 10:22:21,19.73,53.1,74,502,516,710,673,608,90,0,0,0,0,0
40747,2019-11-16 10:22:41,19.76,52.56,75,501,512,711,674,609,89,0,0,0,0,0
40748,2019-11-16 10:23:01,19.76,52.6,76,501,512,713,674,610,91,0,0,0,0,0
40749,2019-11-16 10:23:21,19.76,52.9,75,503,514,712,676,609,91,0,0,0,0,0
40750,2019-11-16 10:23:41,19.83,52.89,75,503,514,711,673,608,89,0,0,0,0,0
40751,2019-11-16 10:24:01,19.72,53.05,77,501,514,711,674,608,89,0,0,0,0,0
40752,2019-11-16 10:24:21,19.69,53.08,76,502,514,711,673,609,89,0,0,0,0,0
40753,2019-11-16 10:24:41,19.71,52.8,74,501,513,713,672,609,91,0,0,0,0,0
40754,2019-11-16 10:25:01,19.81,52.87,76,501,510,712,675,610,89,0,0,0,0,0
40755,2019-11-16 10:25:21,19.9,52.73,75,502,514,713,675,609,89,0,0,0,0,0
40756,2019-11-16 10:25:41,19.92,52.53,76,502,513,712,675,610,89,0,0,0,0,0
40757,2019-11-16 10:26:01,19.87,52.71,75,502,514,711,674,610,89,0,0,0,0,0
40758,2019-11-16 10:26:21,19.88,52.63,75,502,512,712,676,608,90,0,0,0,0,0
40759,2019-11-16 10:26:41,19.91,52.53,77,503,512,713,673,610,90,0,0,0,0,0
40760,2019-11-16 10:27:01,19.87,52.67,77,502,513,712,675,608,91,0,0,0,0,0
40761,2019-11-16 10:27:21,19.84,52.56,75,503,513,713,674,609,89,1,0,0,0,0
40762,2019-11-16 10:27:41,19.88,52.4,75,502,514,711,674,609,89,1,0,0,0,0
40763,2019-11-16 10:28:01,19.76,52.61,74,503,514,712,674,608,90,0,0,0,0,0
40764,2019-11-16 10:28:21,19.87,52.63,76,502,512,711,674,608,89,0,0,0,0,0
40765,2019-11-16 10:28:41,19.91,52.35,76,502,513,710,674,609,90,0,0,0,0,0
40766,2019-11-16 10:29:01,20.02,52.23,76,502,514,711,674,608,89,0,0,0,0,0
40767,2019-11-16 10:29:21,20.04,52.26,74,501,518,712,673,610,90,0,0,0,0,0
40768,2019-11-16 10:29:41,20.09,52.14,74,502,513,712,673,611,90,0,0,0,0,0
40769,2019-11-16 10:30:01,20.05,52.23,73,502,512,713,675,610,91,0,0,0,0,0
40770,2019-11-16 10:30:21,19.93,52.61,76,503,511,711,674,607,91,0,0,0,0,0
40771,2019-11-16 10:30:41,19.89,52.61,75,503,512,712,675,608,91,0,0,0,0,0
40772,2019-11-16 10:31:01,20.0,52.59,77,502,513,711,673,611,90,0,0,0,0,0
40773,2019-11-16 10:31:21,19.92,52.53,76,503,512,712,674,609,90,0,0,0,0,0
40774,2019-11-16 10:31:41,19.99,52.33,75,502,514,712,675,611,92,0,0,0,0,0
40775,2019-11-16 10:32:01,19.97,52.28,75,501,514,713,674,609,91,0,0,0,0,0
40776,2019-11-16 10:32:21,20.09,52.34,75,503,512,712,672,608,89,0,0,0,0,0
40777,2019-11-16 10:32:41,20.08,52.31,75,501,512,711,674,608,91,0,0,0,0,0
40778,2019-11-16 10:33:01,20.05,52.3,77,502,513,711,674,607,90,0,0,0,0,0
40779,2019-11-16 10:33:21,20.13,52.29,77,502,513,711,672,611,90,0,0,0,0,0
40780,2019-11-16 10:33:41,20.03,52.37,76,503,515,711,674,608,91,0,0,0,0,0
40781,2019-11-16 10:34:01,19.96,52.34,76,501,513,711,674,608,90,0,0,0,1,0
40782,2019-11-16 10:34:21,20.0,52.42,76,502,511,712,672,609,91,0,0,0,1,0
40783,2019-11-16 10:34:41,20.03,52.66,77,502,511,712,672,609,91,0,0,0,0,0
40784,2019-11-16 10:35:01,20.01,52.62,78,502,516,712,673,610,89,0,0,0,0,0
40785,2019-11-16 10:35:21,19.96,52.5,79,502,514,711,673,609,90,0,0,0,0,0
40786,2019-11-16 10:35:41,19.93,52.45,77,501,513,710,675,607,91,0,0,0,0,0
40787,2019-11-16 10:36:01,19.93,52.49,75,501,512,712,673,609,90,0,0,0,0,0
40788,2019-11-16 10:36:21,19.94,52.48,76,501,515,712,673,610,90,0,0,0,0,0
40789,2019-11-16 10:36:41,20.03,52.42,75,502,515,711,674,609,90,0,0,0,0,0
40790,2019-11-16 10:37:01,20.1,52.54,76,503,512,712,674,607,90,0,0,0,0,0
40791,2019-11-16 10:37:21,19.89,52.5,75,501,513,711,675,607,90,0,0,0,0,0
40792,2019-11-16 10:37:41,20.01,52.4,77,502,512,712,674,609,91,0,0,0,0,0
40793,2019-11-16 10:38:01,20.17,52.38,77,503,512,711,676,609,89,0,0,0,0,0
40794,2019-11-16 10:38:21,20.08,52.66,76,502,512,712,674,608,90,0,0,0,0,0
40795,2019-11-16 10:38:41,20.21,52.66,77,502,513,712,674,606,89,0,0,0,0,0
40796,2019-11-16 10:39:01,20.02,52.66,77,501,513,711,673,608,90,0,0,0,0,0
40797,2019-11-16 10:39:21,19.96,52.5,78,500,513,712,673,607,90,0,0,0,0,0
40798,2019-11-16 10:39:41,19.97,52.51,77,502,511,711,673,608,90,0,0,0,0,0
40799,2019-11-16 10:40:01,20.02,52.75,76,503,508,710,673,607,89,0,0,0,0,0
40800,2019-11-16 10:40:21,19.96,52.47,75,502,510,711,672,607,90,0,0,0,0,0
40801,2019-11-16 10:40:41,20.18,52.4,77,502,511,710,672,607,90,0,0,0,0,0
40802,2019-11-16 10:41:01,20.05,52.4,77,502,509,711,672,610,90,0,0,0,0,0
40803,2019-11-16 10:41:21,19.92,52.15,77,503,511,712,674,607,90,0,0,0,0,0
40804,2019-11-16 10:41:41,19.99,52.52,75,503,511,711,672,607,90,0,0,0,0,0
40805,2019-11-16 10:42:01,19.93,52.62,76,503,510,711,672,607,91,0,0,0,0,0
40806,2019-11-16 10:42:21,20.0,52.6,78,501,512,712,674,607,90,0,0,0,0,0
40807,2019-11-16 10:42:41,20.02,52.53,77,502,509,711,674,609,90,0,0,0,0,0
40808,2019-11-16 10:43:01,20.0,52.48,78,503,511,711,672,608,90,0,0,0,0,0
40809,2019-11-16 10:43:21,20.15,52.38,78,502,512,712,674,608,91,0,0,0,0,0
40810,2019-11-16 10:43:41,20.11,52.22,77,502,514,711,673,609,91,0,0,0,0,0
40811,2019-11-16 10:44:01,20.02,52.38,77,503,512,711,673,609,90,0,0,0,0,0
40812,2019-11-16 10:44:21,20.08,52.46,76,502,511,711,673,606,90,0,0,0,0,0
40813,2019-11-16 10:44:41,20.05,52.44,77,502,512,711,673,607,90,0,0,0,0,0
40814,2019-11-16 10:45:01,20.09,52.43,75,501,512,713,673,608,91,0,0,0,0,0
40815,2019-11-16 10:45:21,20.09,52.25,77,501,512,712,673,608,91,0,0,0,0,0
40816,2019-11-16 10:45:41,20.14,52.21,77,501,511,712,671,607,90,0,0,0,0,0
40817,2019-11-16 10:46:01,20.04,52.35,77,501,512,712,672,607,90,0,0,0,0,0
40818,2019-11-16 10:46:21,19.99,52.53,77,501,512,711,673,607,90,0,0,0,0,0
40819,2019-11-16 10:46:41,19.94,52.51,77,502,512,711,673,609,91,0,0,0,0,0
40820,2019-11-16 10:47:01,20.08,52.38,77,502,512,711,673,610,91,0,0,0,0,0
40821,2019-11-16 10:47:21,20.08,52.23,75,501,511,713,673,606,91,0,0,0,0,0
40822,2019-11-16 10:47:41,20.08,52.22,78,502,509,710,673,609,92,0,0,0,0,0
40823,2019-11-16 10:48:01,20.19,52.48,77,503,512,711,673,608,91,0,0,0,0,0
40824,2019-11-16 10:48:21,20.07,52.36,77,502,509,711,672,607,89,0,0,0,0,0
40825,2019-11-16 10:48:41,20.11,52.45,77,503,509,711,673,609,91,0,0,0,0,0
40826,2019-11-16 10:49:01,20.28,52.45,76,501,511,711,671,606,92,0,0,0,0,0
40827,2019-11-16 10:49:21,20.3,52.48,77,502,513,710,672,606,91,0,0,0,0,0
40828,2019-11-16 10:49:41,20.13,52.45,78,502,512,711,672,606,92,0,0,0,0,0
40829,2019-11-16 10:50:01,19.98,52.48,78,501,510,711,671,606,92,0,0,0,0,0
40830,2019-11-16 10:50:21,20.03,52.45,78,500,511,709,673,607,91,0,0,0,0,0
40831,2019-11-16 10:50:41,20.16,52.55,74,502,513,712,673,606,91,0,0,0,0,0
40832,2019-11-16 10:51:01,20.17,52.65,75,501,511,711,672,606,91,0,0,0,0,0
40833,2019-11-16 10:51:21,20.07,52.48,76,501,513,712,670,607,91,0,0,0,0,0
40834,2019-11-16 10:51:41,20.13,52.55,77,501,514,710,671,607,91,0,0,0,0,0
40835,2019-11-16 10:52:01,20.07,52.42,77,501,516,710,672,606,91,0,0,0,0,0
40836,2019-11-16 10:52:21,20.12,52.47,78,502,513,710,673,606,91,0,0,0,0,0
40837,2019-11-16 10:52:41,20.16,52.43,78,501,512,710,672,606,91,0,0,0,0,0
40838,2019-11-16 10:53:01,20.12,52.35,76,501,512,711,672,604,90,0,0,0,0,0
40839,2019-11-16 10:53:21,20.23,52.37,77,502,510,710,672,606,90,0,0,0,0,0
40840,2019-11-16 10:53:41,20.28,52.45,77,502,510,710,672,605,90,0,0,0,0,0
40841,2019-11-16 10:54:01,20.22,52.25,77,501,513,711,673,606,92,0,0,0,0,0
40842,2019-11-16 10:54:21,20.21,52.45,78,500,512,712,673,606,91,0,0,0,0,0
40843,2019-11-16 10:54:41,20.07,52.3,77,502,511,711,673,609,91,0,0,0,0,0
40844,2019-11-16 10:55:01,20.1,52.51,76,501,514,712,673,608,91,0,0,0,0,0
40845,2019-11-16 10:55:21,20.29,52.29,76,502,512,710,673,608,91,0,0,0,0,0
40846,2019-11-16 10:55:41,20.29,52.42,76,502,511,710,671,608,91,0,0,0,0,0
40847,2019-11-16 10:56:01,20.21,52.42,78,501,510,710,673,607,91,0,0,0,0,0
40848,2019-11-16 10:56:21,20.22,52.54,78,501,512,710,673,606,92,0,0,0,0,0
40849,2019-11-16 10:56:41,20.18,52.47,78,502,511,709,672,607,91,0,0,0,0,0
40850,2019-11-16 10:57:01,20.22,52.34,78,502,509,710,673,608,89,0,0,0,0,0
40851,2019-11-16 10:57:21,20.13,52.18,77,502,511,711,672,606,92,0,0,0,0,0
40852,2019-11-16 10:57:41,20.12,52.23,78,501,511,711,672,606,90,0,0,0,0,0
40853,2019-11-16 10:58:01,20.18,52.27,76,501,510,711,670,604,91,0,0,0,0,0
40854,2019-11-16 10:58:21,20.28,52.52,78,501,509,710,671,609,91,0,0,0,0,0
40855,2019-11-16 10:58:41,20.23,52.41,78,501,512,711,674,608,91,0,0,0,0,0
40856,2019-11-16 10:59:01,20.16,52.22,76,502,513,710,673,607,91,0,0,0,0,0
40857,2019-11-16 10:59:21,20.33,52.5,77,502,513,709,673,608,90,0,0,0,0,0
40858,2019-11-16 10:59:41,20.21,51.95,77,502,513,710,674,608,91,0,0,0,0,0
40859,2019-11-16 11:00:01,20.25,52.1,77,502,511,712,672,606,90,0,0,0,0,0
40860,2019-11-16 11:00:21,20.26,52.27,77,503,509,710,672,606,91,0,0,0,0,0
40861,2019-11-16 11:00:41,20.32,52.12,78,501,511,710,671,604,92,0,0,0,0,0
40862,2019-11-16 11:01:01,20.31,52.1,77,501,509,710,672,608,92,0,0,0,0,0
40863,2019-11-16 11:01:21,20.26,51.99,77,502,509,711,672,608,91,0,0,0,0,0
40864,2019-11-16 11:01:41,20.4,52.18,77,500,515,709,672,606,91,0,0,0,0,0
40865,2019-11-16 11:02:01,20.27,52.24,77,502,512,709,672,606,91,0,0,0,0,0
40866,2019-11-16 11:02:21,20.13,52.3,76,501,509,709,672,605,91,0,0,0,0,0
40867,2019-11-16 11:02:41,20.3,52.21,77,502,509,710,671,606,92,0,0,0,0,0
40868,2019-11-16 11:03:01,20.24,52.26,77,501,511,711,671,607,92,0,0,0,0,0
40869,2019-11-16 11:03:21,20.25,52.14,77,501,509,711,670,608,91,0,0,0,0,0
40870,2019-11-16 11:03:41,20.36,52.04,80,500,510,710,672,606,91,0,0,0,0,0
40871,2019-11-16 11:04:01,20.4,52.37,79,501,511,710,674,607,91,0,0,0,0,0
40872,2019-11-16 11:04:21,20.24,52.17,78,501,510,709,672,610,92,0,0,0,0,0
40873,2019-11-16 11:04:41,20.31,52.19,78,500,509,709,673,610,91,0,0,0,0,0
40874,2019-11-16 11:05:01,20.25,52.37,77,501,507,710,673,608,90,0,0,0,0,0
40875,2019-11-16 11:05:21,20.36,52.26,79,502,511,710,672,607,92,0,0,0,0,0
40876,2019-11-16 11:05:41,20.24,52.11,77,502,511,709,672,607,92,0,0,0,0,0
40877,2019-11-16 11:06:01,20.35,52.1,80,500,510,710,672,606,90,0,0,0,0,0
40878,2019-11-16 11:06:21,20.33,52.28,78,501,509,710,671,607,92,0,0,0,0,0
40879,2019-11-16 11:06:41,20.31,52.41,78,501,508,710,672,608,92,0,0,0,0,0
40880,2019-11-16 11:07:01,20.33,52.24,78,501,508,710,672,607,91,0,0,0,1,0
40881,2019-11-16 11:07:21,20.38,52.12,80,501,510,711,671,605,91,0,0,0,1,0
40882,2019-11-16 11:07:41,20.27,52.21,80,500,509,710,671,609,93,0,0,0,1,0
40883,2019-11-16 11:08:01,20.27,52.33,81,500,511,709,672,606,92,0,0,0,1,0
40884,2019-11-16 11:08:21,20.35,52.1,80,500,511,710,670,605,92,0,0,0,1,0
40885,2019-11-16 11:08:41,20.45,51.74,77,501,511,709,672,606,92,0,0,0,1,0
40886,2019-11-16 11:09:01,20.49,51.86,79,500,512,709,671,605,92,0,0,0,1,0
40887,2019-11-16 11:09:21,20.49,51.7,78,501,511,709,672,606,92,0,0,0,0,0
40888,2019-11-16 11:09:41,20.44,51.63,78,502,510,710,672,609,93,0,0,0,0,0
40889,2019-11-16 11:10:01,20.55,51.52,79,501,509,710,673,608,93,1,0,0,0,1
40890,2019-11-16 11:10:21,20.56,51.77,78,502,509,711,673,607,91,0,0,0,0,1
40891,2019-11-16 11:10:41,20.52,51.84,78,501,510,709,672,608,92,0,0,0,0,0
40892,2019-11-16 11:11:01,20.48,51.83,77,501,509,710,671,606,93,0,0,0,0,1
40893,2019-11-16 11:11:21,20.43,51.88,78,500,508,710,672,604,91,0,0,0,0,1
40894,2019-11-16 11:11:41,20.33,51.96,80,501,507,710,671,607,91,0,0,0,0,1
40895,2019-11-16 11:12:01,20.3,52.04,80,501,510,710,671,608,92,0,0,0,0,0
40896,2019-11-16 11:12:21,20.5,52.04,79,500,510,710,672,606,92,0,0,0,0,0
40897,2019-11-16 11:12:41,20.48,52.05,77,500,510,708,672,605,93,0,0,0,0,0
40898,2019-11-16 11:13:01,20.44,51.96,79,501,510,710,672,606,91,0,0,0,0,0
40899,2019-11-16 11:13:21,20.51,51.99,79,502,511,710,673,607,93,0,0,0,0,0
40900,2019-11-16 11:13:41,20.47,51.87,77,502,509,711,671,606,92,0,0,0,0,0
40901,2019-11-16 11:14:01,20.44,51.87,77,501,509,709,671,606,93,0,0,0,0,0
40902,2019-11-16 11:14:21,20.44,52.1,76,501,509,711,669,606,92,0,0,0,0,0
40903,2019-11-16 11:14:41,20.34,51.95,79,502,511,709,672,608,91,0,0,0,0,0
40904,2019-11-16 11:15:01,20.5,52.08,80,500,506,709,670,605,94,0,0,0,0,0
40905,2019-11-16 11:15:21,20.49,52.2,78,500,507,707,668,604,92,0,0,0,0,0
40906,2019-11-16 11:15:41,20.5,52.05,79,502,505,708,671,602,92,0,0,0,0,0
40907,2019-11-16 11:16:01,20.57,51.72,78,502,507,708,670,603,91,0,0,0,0,0
40908,2019-11-16 11:16:21,20.62,51.59,81,500,505,709,668,604,93,0,0,0,0,0
40909,2019-11-16 11:16:41,20.69,51.79,81,501,504,706,668,603,92,0,0,0,0,0
40910,2019-11-16 11:17:01,20.65,51.63,77,500,502,706,668,605,92,0,0,0,0,0
40911,2019-11-16 11:17:21,20.62,51.8,80,501,502,705,669,604,92,0,0,0,0,0
40912,2019-11-16 11:17:41,20.64,51.95,79,502,501,707,667,601,92,0,0,0,0,0
40913,2019-11-16 11:18:01,20.53,51.92,80,500,502,707,669,604,93,0,0,0,0,0
40914,2019-11-16 11:18:21,20.59,51.88,79,500,501,706,669,604,93,0,0,0,0,0
40915,2019-11-16 11:18:41,20.6,52.03,79,500,501,707,669,603,92,0,0,0,0,0
40916,2019-11-16 11:19:01,20.52,51.93,80,502,500,707,668,604,91,0,0,0,0,0
40917,2019-11-16 11:19:21,20.52,51.95,77,502,501,707,669,602,94,0,0,1,0,0
40918,2019-11-16 11:19:41,20.6,52.18,79,500,501,707,669,602,93,0,0,1,0,0
40919,2019-11-16 11:20:01,20.55,52.07,79,500,502,707,670,602,93,0,0,0,0,0
40920,2019-11-16 11:20:21,20.63,52.08,81,501,502,707,668,601,92,0,0,0,0,0
40921,2019-11-16 11:20:41,20.62,52.04,80,501,500,707,667,602,93,0,0,0,0,0
40922,2019-11-16 11:21:01,20.58,52.11,81,501,502,707,668,604,93,0,0,0,0,0
40923,2019-11-16 11:21:21,20.59,52.11,81,501,503,707,670,601,92,0,0,0,0,0
40924,2019-11-16 11:21:41,20.69,52.22,81,501,500,709,667,602,93,0,0,0,0,0
40925,2019-11-16 11:22:01,20.63,52.06,81,500,503,708,668,602,94,0,0,0,0,0
40926,2019-11-16 11:22:21,20.62,51.98,81,500,505,708,668,603,94,0,0,0,0,0
40927,2019-11-16 11:22:41,20.68,51.96,80,500,502,707,668,604,93,0,0,0,0,0
40928,2019-11-16 11:23:01,20.67,52.1,79,501,503,708,667,603,92,0,0,0,0,0
40929,2019-11-16 11:23:21,20.45,52.05,79,500,501,706,669,600,92,0,0,0,0,0
40930,2019-11-16 11:23:41,20.48,52.02,81,502,500,708,668,603,93,0,0,0,0,0
40931,2019-11-16 11:24:01,20.57,51.93,82,501,501,707,669,603,93,0,0,0,0,0
40932,2019-11-16 11:24:21,20.54,52.11,81,500,500,707,668,602,93,0,0,0,0,0
40933,2019-11-16 11:24:41,20.7,52.11,82,501,499,706,668,602,93,0,0,0,1,0
40934,2019-11-16 11:25:01,20.66,52.13,83,500,500,706,667,602,93,0,0,0,1,0
40935,2019-11-16 11:25:21,20.5,52.12,83,500,499,705,668,600,93,0,0,0,0,0
40936,2019-11-16 11:25:41,20.55,52.18,81,500,497,705,667,602,94,0,0,0,0,0
40937,2019-11-16 11:26:01,20.73,51.99,81,501,501,707,666,604,93,0,0,0,0,0
40938,2019-11-16 11:26:21,20.67,51.89,80,501,504,706,666,603,94,0,0,1,0,0
40939,2019-11-16 11:26:41,20.81,52.17,81,501,506,707,668,602,93,0,0,0,0,0
40940,2019-11-16 11:27:01,20.64,51.73,81,501,503,706,668,603,92,0,0,0,0,0
40941,2019-11-16 11:27:21,20.6,52.02,81,500,501,707,668,603,92,0,0,0,0,0
40942,2019-11-16 11:27:41,20.65,52.32,80,501,501,708,668,604,93,0,0,0,0,0
40943,2019-11-16 11:28:01,20.58,52.37,81,500,500,707,667,603,94,0,0,0,0,0
40944,2019-11-16 11:28:21,20.62,52.25,81,501,498,707,669,602,94,0,0,0,0,0
40945,2019-11-16 11:28:41,20.72,52.31,79,500,500,706,668,604,92,0,0,0,0,0
40946,2019-11-16 11:29:01,20.62,51.99,81,500,501,707,667,604,92,0,0,0,0,0
40947,2019-11-16 11:29:21,20.73,51.85,81,500,500,707,668,603,94,0,0,0,0,0
40948,2019-11-16 11:29:41,20.68,51.83,80,500,501,708,669,604,95,0,0,0,0,1
40949,2019-11-16 11:30:01,20.59,51.8,81,501,505,708,668,603,94,0,0,0,0,0
40950,2019-11-16 11:30:21,20.69,51.89,82,501,504,708,667,602,94,0,0,0,0,0
40951,2019-11-16 11:30:41,20.75,51.84,82,499,504,706,669,603,93,0,0,0,0,0
40952,2019-11-16 11:31:01,20.78,51.86,80,500,503,707,668,603,94,0,0,0,0,0
40953,2019-11-16 11:31:21,20.68,51.8,79,501,502,707,669,603,94,0,0,1,0,0
40954,2019-11-16 11:31:41,20.72,51.85,80,501,500,707,669,603,94,0,0,1,0,0
40955,2019-11-16 11:32:01,20.78,51.91,79,501,500,706,669,601,93,0,0,1,0,0
40956,2019-11-16 11:32:21,20.79,52.1,80,500,499,706,668,603,95,0,0,1,0,0
40957,2019-11-16 11:32:41,20.82,51.99,80,501,499,707,668,602,94,0,0,1,0,0
40958,2019-11-16 11:33:01,20.73,52.04,80,500,500,706,669,604,95,0,1,1,0,0
40959,2019-11-16 11:33:21,20.71,51.98,82,500,501,707,669,603,93,0,1,0,0,1
40960,2019-11-16 11:33:41,20.7,51.98,82,500,503,707,669,604,93,1,0,0,0,0
40961,2019-11-16 11:34:01,20.82,51.93,81,500,504,706,668,602,92,0,0,0,0,0
40962,2019-11-16 11:34:21,20.7,51.87,79,500,502,707,669,601,92,0,0,0,0,0
40963,2019-11-16 11:34:41,20.88,51.97,79,501,504,708,667,603,92,0,0,0,0,0
40964,2019-11-16 11:35:01,20.88,51.83,81,502,500,707,667,603,93,1,0,0,0,0
40965,2019-11-16 11:35:21,20.8,51.95,81,500,498,707,668,601,93,0,0,0,0,0
40966,2019-11-16 11:35:41,20.84,51.97,82,501,501,706,667,601,93,0,0,0,1,0
40967,2019-11-16 11:36:01,20.74,51.77,81,499,498,704,667,602,94,0,0,0,1,0
40968,2019-11-16 11:36:21,20.68,51.98,84,500,497,705,668,602,94,0,0,0,1,0
40969,2019-11-16 11:36:41,20.72,51.98,83,501,502,704,668,602,92,0,0,0,1,0
40970,2019-11-16 11:37:01,20.71,51.95,80,500,500,706,667,600,93,0,0,0,1,0
40971,2019-11-16 11:37:21,20.78,51.82,82,500,499,705,666,599,94,0,0,0,0,0
40972,2019-11-16 11:37:41,20.68,51.87,83,500,498,705,666,601,92,0,0,0,0,0
40973,2019-11-16 11:38:01,20.8,51.95,82,500,500,705,668,603,94,0,0,0,0,0
40974,2019-11-16 11:38:21,20.83,51.92,80,500,499,706,668,602,93,0,0,0,1,0
40975,2019-11-16 11:38:41,20.69,52.07,79,500,501,705,665,603,93,0,0,0,1,0
40976,2019-11-16 11:39:01,20.74,51.94,81,500,499,704,666,601,92,0,0,0,0,0
40977,2019-11-16 11:39:21,20.74,51.76,82,500,497,705,666,600,93,0,0,0,0,0
40978,2019-11-16 11:39:41,20.8,51.66,82,501,501,705,667,604,94,0,0,0,0,0
40979,2019-11-16 11:40:01,20.79,51.66,82,501,502,707,666,601,93,0,0,0,0,0
40980,2019-11-16 11:40:21,20.92,51.7,82,501,497,707,667,605,94,0,0,0,0,0
40981,2019-11-16 11:40:41,20.83,51.54,83,500,502,706,667,602,93,0,0,0,0,0
40982,2019-11-16 11:41:01,20.75,51.68,80,499,502,707,668,604,94,0,0,0,0,0
40983,2019-11-16 11:41:21,20.86,51.92,79,502,501,706,669,601,93,0,0,0,0,0
40984,2019-11-16 11:41:41,20.83,51.77,80,501,502,707,666,605,94,0,0,0,0,0
40985,2019-11-16 11:42:01,20.71,51.72,82,500,501,708,669,602,93,0,0,0,0,0
40986,2019-11-16 11:42:21,20.85,51.94,81,501,501,706,667,602,94,0,0,0,0,0
40987,2019-11-16 11:42:41,20.75,51.96,82,500,501,706,667,603,93,0,0,0,0,0
40988,2019-11-16 11:43:01,20.74,51.89,81,501,501,707,668,602,93,0,0,0,0,0
40989,2019-11-16 11:43:21,20.82,51.83,81,500,499,707,668,602,93,0,0,0,0,0
40990,2019-11-16 11:43:41,20.89,51.61,83,501,499,706,667,604,93,0,0,0,0,0
40991,2019-11-16 11:44:01,20.95,51.55,82,501,499,706,667,601,94,0,0,0,0,0
40992,2019-11-16 11:44:21,20.93,51.46,83,501,501,706,669,604,94,0,0,0,0,0
40993,2019-11-16 11:44:41,20.9,51.62,81,501,503,707,668,601,92,0,0,0,0,0
40994,2019-11-16 11:45:01,20.92,51.85,81,500,502,707,668,605,93,0,0,0,0,0
40995,2019-11-16 11:45:21,20.83,51.84,81,500,501,707,668,603,93,0,0,0,0,0
40996,2019-11-16 11:45:41,20.83,51.54,81,500,499,708,669,601,94,0,0,0,0,0
40997,2019-11-16 11:46:01,20.85,51.51,81,500,499,708,669,601,93,0,0,0,0,0
40998,2019-11-16 11:46:21,20.99,51.71,83,500,501,707,668,603,93,0,0,0,0,0
40999,2019-11-16 11:46:41,20.9,51.61,82,500,501,707,668,604,93,0,0,0,0,0
41000,2019-11-16 11:47:01,20.83,51.26,80,500,501,707,667,603,95,0,0,0,0,0
41001,2019-11-16 11:47:21,20.99,51.33,81,500,501,706,668,602,96,0,0,0,0,0
41002,2019-11-16 11:47:41,20.9,51.42,81,501,498,706,667,603,94,0,0,0,0,0
41003,2019-11-16 11:48:01,21.08,51.38,80,500,501,707,668,605,94,0,0,0,0,0
41004,2019-11-16 11:48:21,20.96,51.34,82,500,502,706,668,603,94,0,0,0,0,0
41005,2019-11-16 11:48:41,20.97,51.28,81,500,504,707,669,601,93,0,0,0,0,0
41006,2019-11-16 11:49:01,20.94,51.57,82,500,502,707,668,602,94,0,0,0,0,0
41007,2019-11-16 11:49:21,20.91,51.37,82,500,503,705,669,603,94,0,0,0,0,0
41008,2019-11-16 11:49:41,21.1,51.44,81,500,502,707,667,602,94,0,0,0,0,0
41009,2019-11-16 11:50:01,20.97,51.65,81,500,504,706,669,602,93,0,0,0,0,0
41010,2019-11-16 11:50:21,20.8,51.48,81,500,503,706,669,603,94,0,0,0,1,0
41011,2019-11-16 11:50:41,20.94,51.56,81,500,500,707,666,603,93,0,0,0,1,0
41012,2019-11-16 11:51:01,20.91,51.45,82,499,499,706,669,602,94,0,0,0,0,0
41013,2019-11-16 11:51:21,21.04,51.39,82,500,499,706,668,603,95,0,0,0,0,0
41014,2019-11-16 11:51:41,20.96,51.52,83,500,502,707,668,602,94,0,0,0,0,0
41015,2019-11-16 11:52:01,20.98,51.66,82,499,505,707,668,603,94,0,0,0,0,0
41016,2019-11-16 11:52:21,20.75,51.5,81,500,503,708,669,603,94,0,0,0,0,0
41017,2019-11-16 11:52:41,20.87,51.5,82,499,500,707,668,603,93,0,0,0,0,0
41018,2019-11-16 11:53:01,21.0,51.64,82,501,500,708,666,604,93,0,0,0,0,0
41019,2019-11-16 11:53:21,20.9,51.68,81,500,499,707,670,602,94,0,0,0,0,0
41020,2019-11-16 11:53:41,20.87,51.53,82,501,503,707,667,602,94,0,0,0,0,0
41021,2019-11-16 11:54:01,20.85,51.42,83,500,502,706,666,602,94,0,0,0,0,0
41022,2019-11-16 11:54:21,21.05,51.58,81,500,502,707,667,602,94,0,0,0,0,0
41023,2019-11-16 11:54:41,21.03,51.44,83,499,502,707,668,602,93,0,0,0,0,0
41024,2019-11-16 11:55:01,21.08,51.4,82,500,500,707,668,603,93,0,0,0,0,0
41025,2019-11-16 11:55:21,21.02,51.45,83,500,501,707,668,602,94,0,0,0,0,0
41026,2019-11-16 11:55:41,21.08,51.66,84,500,500,707,668,601,93,0,0,0,0,0
41027,2019-11-16 11:56:01,20.96,51.71,82,500,502,706,667,603,95,0,0,0,1,0
41028,2019-11-16 11:56:21,21.01,52.06,84,500,501,705,665,599,96,0,0,0,1,0
41029,2019-11-16 11:56:41,20.97,51.83,84,499,501,702,659,599,95,0,0,0,1,0
41030,2019-11-16 11:57:01,21.0,51.85,84,499,500,701,658,595,97,0,0,0,1,0
41031,2019-11-16 11:57:21,20.95,51.73,86,498,497,698,657,593,99,0,0,0,1,0
41032,2019-11-16 11:57:41,21.07,52.0,84,499,492,696,655,592,102,0,0,0,1,0
41033,2019-11-16 11:58:01,21.17,51.91,85,496,491,695,655,589,108,0,0,0,1,0
41034,2019-11-16 11:58:21,21.12,51.89,90,499,486,692,649,584,114,0,0,0,1,0
41035,2019-11-16 11:58:41,21.31,51.82,96,497,486,686,643,573,127,0,0,0,1,0
41036,2019-11-16 11:59:01,21.54,52.03,98,496,479,681,633,557,141,0,0,0,1,0
41037,2019-11-16 11:59:21,21.32,52.46,100,496,472,668,627,550,167,0,0,0,1,0
41038,2019-11-16 11:59:41,21.25,52.83,102,494,468,659,616,542,187,1,0,0,1,0
41039,2019-11-16 12:00:01,21.3,53.01,110,493,468,659,609,534,200,1,0,0,1,0
41040,2019-11-16 12:00:21,21.48,53.52,115,492,462,650,603,526,217,0,0,0,1,0
41041,2019-11-16 12:00:41,21.6,54.09,118,491,459,647,595,521,234,0,0,0,1,0
41042,2019-11-16 12:01:01,21.61,54.21,119,490,458,639,591,517,244,0,0,0,1,0
41043,2019-11-16 12:01:21,21.61,54.38,120,489,457,637,580,509,252,0,0,0,1,0
41044,2019-11-16 12:01:41,21.46,54.73,123,490,456,634,581,503,251,0,0,0,1,0
41045,2019-11-16 12:02:01,21.16,54.97,121,490,451,627,581,501,247,0,0,0,1,0
41046,2019-11-16 12:02:21,21.2,54.9,120,491,450,630,572,503,240,0,0,0,1,0
41047,2019-11-16 12:02:41,21.26,55.16,119,491,453,626,570,498,246,0,0,0,1,0
41048,2019-11-16 12:03:01,21.09,55.27,122,494,451,623,568,497,254,0,0,0,1,0
41049,2019-11-16 12:03:21,21.35,55.4,121,490,453,618,562,485,249,0,0,0,1,0
41050,2019-11-16 12:03:41,21.39,55.34,129,490,449,614,561,486,255,0,0,0,1,0
41051,2019-11-16 12:04:01,21.56,55.41,122,490,450,614,551,484,242,0,0,0,1,0
41052,2019-11-16 12:04:21,21.32,54.66,125,490,447,611,554,478,252,0,0,0,1,0
41053,2019-11-16 12:04:41,21.37,54.9,115,493,443,610,550,481,235,0,0,0,1,0
41054,2019-11-16 12:05:01,21.33,55.7,121,494,446,612,547,477,237,0,0,0,1,0
41055,2019-11-16 12:05:21,21.64,54.99,121,496,446,610,545,476,237,1,0,0,1,1
41056,2019-11-16 12:05:41,21.96,54.87,127,491,446,606,541,477,242,1,0,0,1,1
41057,2019-11-16 12:06:01,21.5,54.98,123,491,441,609,543,478,236,1,0,0,1,0
41058,2019-11-16 12:06:21,21.26,55.36,121,491,441,608,544,475,242,0,0,0,1,0
41059,2019-11-16 12:06:41,21.23,54.9,124,494,449,609,539,476,237,0,0,0,1,0
41060,2019-11-16 12:07:01,21.18,54.65,123,492,433,611,546,473,244,0,0,0,1,0
41061,2019-11-16 12:07:21,21.51,54.79,126,497,443,612,540,476,243,0,0,0,1,0
41062,2019-11-16 12:07:41,21.54,54.22,127,494,439,610,539,474,248,0,0,0,1,0
41063,2019-11-16 12:08:01,21.55,54.48,123,492,438,602,539,469,245,0,0,0,1,0
41064,2019-11-16 12:08:21,21.45,54.48,134,494,435,603,537,476,231,0,0,0,1,0
41065,2019-11-16 12:08:41,21.66,53.74,137,491,434,605,539,474,240,0,0,0,1,0
41066,2019-11-16 12:09:01,21.56,53.61,139,493,435,604,536,476,233,0,0,0,1,0
41067,2019-11-16 12:09:21,21.59,54.01,128,496,442,600,536,466,241,1,0,0,1,0
41068,2019-11-16 12:09:41,21.81,54.19,133,495,433,597,536,468,235,1,0,0,0,0
41069,2019-11-16 12:10:01,21.84,54.37,126,494,431,595,536,462,233,0,0,0,0,0
41070,2019-11-16 12:10:21,21.38,54.58,125,494,428,597,538,466,246,0,0,0,1,0
41071,2019-11-16 12:10:41,21.47,54.87,125,495,433,597,532,467,239,0,0,0,1,0
41072,2019-11-16 12:11:01,21.09,55.04,135,493,433,600,531,463,232,0,0,0,1,0
41073,2019-11-16 12:11:21,21.44,54.66,129,493,426,599,536,468,256,0,0,0,1,0
41074,2019-11-16 12:11:41,21.58,54.58,131,495,433,599,532,460,232,0,0,0,1,0
41075,2019-11-16 12:12:01,21.42,54.22,132,495,429,598,532,460,264,0,0,0,1,0
41076,2019-11-16 12:12:21,21.47,54.82,133,493,437,598,527,470,251,0,0,0,1,0
41077,2019-11-16 12:12:41,21.87,54.55,139,495,434,608,528,466,235,0,0,0,1,0
41078,2019-11-16 12:13:01,21.47,54.2,143,497,433,599,531,465,229,0,0,0,1,0
41079,2019-11-16 12:13:21,21.53,53.95,138,494,437,599,522,462,227,0,0,0,0,0
41080,2019-11-16 12:13:41,21.58,53.79,132,493,433,599,525,464,235,0,0,0,0,0
41081,2019-11-16 12:14:01,21.82,53.71,127,496,438,599,530,463,231,0,0,0,0,0
41082,2019-11-16 12:14:21,21.93,53.73,131,496,433,600,523,468,238,0,0,0,0,0
41083,2019-11-16 12:14:41,21.95,53.59,129,494,431,602,523,462,231,0,0,0,0,0
41084,2019-11-16 12:15:01,21.97,53.37,128,495,430,600,533,465,235,0,0,0,0,0
41085,2019-11-16 12:15:21,21.58,53.49,126,495,428,606,525,467,224,0,0,0,0,0
41086,2019-11-16 12:15:41,21.7,53.41,127,497,438,598,530,469,235,0,0,0,0,0
41087,2019-11-16 12:16:01,21.67,53.36,127,496,435,605,530,468,237,0,0,0,0,0
41088,2019-11-16 12:16:21,21.3,54.08,128,494,433,602,525,466,233,0,0,0,0,0
41089,2019-11-16 12:16:41,21.51,53.54,135,495,429,600,525,468,233,0,0,0,0,0
41090,2019-11-16 12:17:01,21.73,53.68,135,498,436,595,532,464,236,0,0,0,1,0
41091,2019-11-16 12:17:21,21.93,54.1,139,496,437,599,525,466,238,0,0,0,1,0
41092,2019-11-16 12:17:41,21.96,54.01,142,493,437,601,536,466,235,0,0,0,1,0
41093,2019-11-16 12:18:01,21.87,53.62,144,494,435,600,526,475,233,0,0,0,1,0
41094,2019-11-16 12:18:21,22.0,53.9,140,496,440,600,532,468,229,0,0,0,1,0
41095,2019-11-16 12:18:41,22.06,53.12,133,496,438,603,526,468,245,0,0,0,1,0
41096,2019-11-16 12:19:01,21.88,52.65,123,496,439,602,527,466,230,0,0,0,1,0
41097,2019-11-16 12:19:21,21.83,52.69,124,495,440,604,533,468,225,0,0,0,1,0
41098,2019-11-16 12:19:41,21.64,52.85,127,495,442,610,534,471,229,0,0,0,1,0
41099,2019-11-16 12:20:01,21.6,52.82,130,496,448,612,535,477,225,0,0,0,1,0
41100,2019-11-16 12:20:21,21.6,53.16,129,496,448,612,533,479,223,0,0,0,1,0
41101,2019-11-16 12:20:41,21.58,53.23,131,494,447,614,544,480,220,0,0,0,1,0
41102,2019-11-16 12:21:01,21.54,53.74,132,493,452,608,542,480,227,0,0,0,1,0
41103,2019-11-16 12:21:21,21.31,53.76,120,493,447,607,538,476,226,0,0,0,1,0
41104,2019-11-16 12:21:41,21.35,53.69,128,496,440,612,543,476,236,0,0,0,1,0
41105,2019-11-16 12:22:01,21.51,53.79,129,493,444,607,542,479,227,0,0,0,1,0
41106,2019-11-16 12:22:21,21.4,53.67,135,495,445,608,542,474,225,0,0,0,1,0
41107,2019-11-16 12:22:41,21.61,54.01,135,494,445,611,543,477,225,0,0,0,1,0
41108,2019-11-16 12:23:01,21.5,53.9,135,493,438,608,538,478,232,0,0,0,1,0
41109,2019-11-16 12:23:21,21.54,53.59,136,495,442,608,536,476,230,0,0,0,1,0
41110,2019-11-16 12:23:41,21.61,53.73,133,496,444,611,540,479,217,0,0,0,1,0
41111,2019-11-16 12:24:01,21.79,53.43,131,496,446,613,541,477,222,0,0,0,1,0
41112,2019-11-16 12:24:21,21.35,52.77,130,495,447,613,546,479,217,0,0,0,1,0
41113,2019-11-16 12:24:41,21.67,52.75,132,493,442,619,538,483,220,0,0,0,1,0
41114,2019-11-16 12:25:01,21.78,52.83,127,493,443,616,540,486,223,0,0,0,1,0
41115,2019-11-16 12:25:21,21.71,52.67,130,495,443,615,550,483,227,0,0,0,1,0
41116,2019-11-16 12:25:41,21.64,52.75,129,493,450,617,543,484,221,0,0,0,1,0
41117,2019-11-16 12:26:01,21.78,53.11,131,493,444,615,545,487,220,0,0,0,1,0
41118,2019-11-16 12:26:21,21.52,52.77,130,493,449,617,548,487,222,0,0,0,1,0
41119,2019-11-16 12:26:41,21.64,52.72,132,491,453,617,548,485,227,0,0,0,1,0
41120,2019-11-16 12:27:01,21.49,52.67,132,494,447,619,549,486,221,0,0,0,1,0
41121,2019-11-16 12:27:21,21.61,53.09,130,495,449,617,547,484,219,0,0,0,1,0
41122,2019-11-16 12:27:41,21.7,53.01,132,493,453,619,549,482,218,0,0,0,1,0
41123,2019-11-16 12:28:01,21.5,53.01,130,493,450,617,549,487,219,0,0,0,1,0
41124,2019-11-16 12:28:21,21.76,52.81,127,494,451,616,552,486,225,0,0,0,1,0
41125,2019-11-16 12:28:41,21.77,52.61,124,494,452,621,548,489,216,0,0,0,0,0
41126,2019-11-16 12:29:01,21.82,52.06,124,494,451,619,549,492,214,0,0,0,1,0
41127,2019-11-16 12:29:21,21.59,52.1,124,494,453,622,555,492,213,0,0,0,1,0
41128,2019-11-16 12:29:41,21.61,51.77,126,493,456,621,554,495,209,0,0,0,1,0
41129,2019-11-16 12:30:01,21.73,51.72,128,495,450,625,553,494,210,0,0,0,1,0
41130,2019-11-16 12:30:21,21.71,51.66,127,495,451,622,555,491,212,0,1,0,1,0
41131,2019-11-16 12:30:41,21.81,51.66,125,495,451,622,556,491,215,0,0,0,1,0
41132,2019-11-16 12:31:01,21.73,51.7,126,494,456,622,553,495,213,0,0,0,1,0
41133,2019-11-16 12:31:21,21.64,52.16,125,494,452,624,553,494,210,0,0,0,1,0
41134,2019-11-16 12:31:41,21.62,52.39,127,493,452,625,554,493,207,0,0,0,1,0
41135,2019-11-16 12:32:01,21.64,52.24,126,494,447,626,553,495,208,0,0,0,1,0
41136,2019-11-16 12:32:21,21.92,52.37,128,493,451,627,555,493,208,0,0,0,1,0
41137,2019-11-16 12:32:41,21.82,51.82,130,494,451,627,554,496,211,0,0,0,1,0
41138,2019-11-16 12:33:01,21.68,51.62,130,493,448,627,555,495,209,0,0,0,1,0
41139,2019-11-16 12:33:21,21.96,51.68,123,493,448,627,559,496,211,0,0,0,1,0
41140,2019-11-16 12:33:41,21.91,51.81,124,495,453,631,560,497,209,0,0,0,1,0
41141,2019-11-16 12:34:01,21.87,51.47,123,496,449,629,560,499,208,0,0,0,1,0
41142,2019-11-16 12:34:21,21.8,51.43,122,495,454,631,560,502,201,0,0,0,1,0
41143,2019-11-16 12:34:41,21.77,51.13,122,494,459,631,560,502,201,0,0,0,1,0
41144,2019-11-16 12:35:01,21.82,51.3,123,494,459,632,559,505,198,0,0,0,1,0
41145,2019-11-16 12:35:21,21.79,51.06,124,494,461,634,563,505,199,0,0,0,1,0
41146,2019-11-16 12:35:41,21.83,51.1,123,494,458,634,564,504,199,0,0,0,0,0
41147,2019-11-16 12:36:01,21.9,51.4,121,494,457,634,564,504,202,0,0,0,0,0
41148,2019-11-16 12:36:21,21.98,51.1,119,495,454,635,567,504,205,0,0,0,0,0
41149,2019-11-16 12:36:41,21.84,50.77,120,495,453,635,565,505,202,0,0,0,0,0
41150,2019-11-16 12:37:01,21.92,51.25,116,494,454,635,565,506,202,0,0,0,0,0
41151,2019-11-16 12:37:21,21.89,51.22,118,496,456,635,566,511,200,0,0,0,0,0
41152,2019-11-16 12:37:41,22.02,51.39,119,495,459,638,567,509,199,0,0,0,0,0
41153,2019-11-16 12:38:01,21.92,50.97,116,495,458,640,568,512,197,0,0,0,0,0
41154,2019-11-16 12:38:21,21.93,50.94,117,496,460,638,569,513,196,0,0,0,0,0
41155,2019-11-16 12:38:41,21.84,50.87,119,496,458,641,570,512,195,0,0,0,0,0
41156,2019-11-16 12:39:01,21.88,50.71,117,494,457,642,570,513,195,0,0,0,1,0
41157,2019-11-16 12:39:21,21.87,50.87,117,496,461,642,575,513,194,0,0,0,1,0
41158,2019-11-16 12:39:41,21.87,50.99,115,497,460,642,573,515,191,0,0,0,0,0
41159,2019-11-16 12:40:01,22.11,50.97,113,495,461,643,573,515,190,0,0,0,1,0
41160,2019-11-16 12:40:21,21.88,51.05,115,496,458,642,572,515,187,0,0,0,1,0
41161,2019-11-16 12:40:41,22.07,50.88,114,495,462,641,575,515,188,0,0,0,1,0
41162,2019-11-16 12:41:01,22.06,50.97,117,494,460,643,574,519,188,0,0,0,1,0
41163,2019-11-16 12:41:21,21.87,50.84,115,494,465,644,578,517,189,0,0,0,0,0
41164,2019-11-16 12:41:41,22.02,50.79,113,496,460,645,578,517,186,0,0,0,0,0
41165,2019-11-16 12:42:01,22.08,50.89,114,495,459,646,577,520,186,0,0,0,0,0
41166,2019-11-16 12:42:21,22.08,50.69,114,495,466,647,580,517,186,0,0,0,0,0
41167,2019-11-16 12:42:41,22.18,50.67,113,495,463,648,577,519,183,0,0,0,0,0
41168,2019-11-16 12:43:01,22.16,50.77,111,497,464,647,579,521,182,0,0,0,0,0
41169,2019-11-16 12:43:21,22.06,50.95,112,496,463,648,581,521,180,0,0,1,0,0
41170,2019-11-16 12:43:41,22.17,50.69,111,496,463,647,583,521,177,0,0,0,0,0
41171,2019-11-16 12:44:01,22.2,50.82,113,496,465,647,583,521,179,0,0,0,0,0
41172,2019-11-16 12:44:21,22.23,50.66,112,496,468,651,583,520,178,0,0,0,0,0
41173,2019-11-16 12:44:41,22.1,50.79,111,495,468,651,585,523,180,0,0,0,0,0
41174,2019-11-16 12:45:01,21.97,50.51,110,497,467,652,585,524,177,0,0,0,0,0
41175,2019-11-16 12:45:21,21.99,50.79,111,495,468,653,585,525,176,0,0,0,0,0
41176,2019-11-16 12:45:41,22.1,50.64,110,496,466,650,589,527,176,0,0,0,0,0
41177,2019-11-16 12:46:01,22.1,50.58,110,495,468,655,587,527,176,0,0,0,0,0
41178,2019-11-16 12:46:21,22.24,50.69,110,496,467,653,589,530,173,0,0,0,0,0
41179,2019-11-16 12:46:41,22.12,50.65,109,496,468,652,592,528,172,0,0,0,0,0
41180,2019-11-16 12:47:01,21.98,50.74,110,496,468,653,589,526,172,0,0,0,0,0
41181,2019-11-16 12:47:21,22.15,50.72,109,497,469,655,589,530,172,0,0,0,0,0
41182,2019-11-16 12:47:41,22.09,50.35,107,496,468,656,591,530,171,0,0,0,0,0
41183,2019-11-16 12:48:01,22.21,50.47,107,494,470,656,591,530,170,0,0,0,0,0
41184,2019-11-16 12:48:21,22.15,50.25,110,496,467,657,595,530,169,0,0,0,0,0
41185,2019-11-16 12:48:41,22.28,49.97,109,496,467,658,593,530,170,0,0,0,0,0
41186,2019-11-16 12:49:01,22.25,50.37,107,497,469,659,593,531,167,0,0,0,0,0
41187,2019-11-16 12:49:21,22.19,50.22,106,495,471,658,594,532,166,0,0,0,0,0
41188,2019-11-16 12:49:41,22.2,50.19,106,497,472,658,596,535,166,0,0,0,0,0
41189,2019-11-16 12:50:01,22.32,50.16,108,497,471,659,597,535,166,0,0,0,0,0
41190,2019-11-16 12:50:21,22.32,50.29,107,497,470,659,596,535,165,0,0,0,0,0
41191,2019-11-16 12:50:41,22.2,50.53,106,496,472,660,598,535,164,0,0,0,0,0
41192,2019-11-16 12:51:01,22.14,50.44,104,497,474,659,598,535,164,0,0,0,0,0
41193,2019-11-16 12:51:21,22.2,50.25,104,497,473,661,598,536,163,0,0,0,0,0
41194,2019-11-16 12:51:41,22.42,50.09,105,497,472,662,600,538,162,0,0,0,0,0
41195,2019-11-16 12:52:01,22.37,49.88,106,497,471,661,601,538,162,0,0,0,0,0
41196,2019-11-16 12:52:21,22.45,50.11,106,497,473,661,599,537,163,0,0,0,0,0
41197,2019-11-16 12:52:41,22.34,49.93,105,497,473,663,599,536,162,0,0,0,0,0
41198,2019-11-16 12:53:01,22.37,49.79,104,497,469,664,600,538,163,0,0,0,0,0
41199,2019-11-16 12:53:21,22.44,49.93,104,497,470,663,600,539,160,0,0,0,0,0
41200,2019-11-16 12:53:41,22.48,49.93,105,498,472,663,601,537,159,0,0,0,0,0
41201,2019-11-16 12:54:01,22.45,49.68,104,497,473,662,603,539,158,0,0,0,0,0
41202,2019-11-16 12:54:21,22.57,49.61,104,497,471,664,602,539,158,0,0,0,0,0
41203,2019-11-16 12:54:41,22.54,49.76,105,497,472,663,604,542,157,0,0,0,0,0
41204,2019-11-16 12:55:01,22.36,49.76,104,496,472,664,604,541,159,0,0,0,0,0
41205,2019-11-16 12:55:21,22.46,49.94,102,498,470,664,603,539,158,0,0,0,0,0
41206,2019-11-16 12:55:41,22.37,49.69,104,498,470,665,604,541,157,0,0,0,0,0
41207,2019-11-16 12:56:01,22.42,49.63,103,497,472,665,605,540,156,0,0,0,0,0
41208,2019-11-16 12:56:21,22.49,49.71,102,497,474,665,605,542,155,0,0,0,0,0
41209,2019-11-16 12:56:41,22.37,49.73,100,497,472,666,607,543,155,0,0,0,0,0
41210,2019-11-16 12:57:01,22.44,49.89,102,496,472,666,608,541,154,0,0,0,0,0
41211,2019-11-16 12:57:21,22.41,49.59,102,497,472,666,606,544,155,0,0,0,0,0
41212,2019-11-16 12:57:41,22.39,49.69,101,497,472,667,607,544,154,0,0,0,0,0
41213,2019-11-16 12:58:01,22.43,49.76,102,498,473,666,607,542,154,0,0,0,0,0
41214,2019-11-16 12:58:21,22.36,49.7,102,497,475,666,607,545,154,0,0,0,0,0
41215,2019-11-16 12:58:41,22.35,49.67,100,497,473,667,608,544,153,0,0,0,0,0
41216,2019-11-16 12:59:01,22.4,49.54,102,496,472,668,608,544,152,0,0,1,0,0
41217,2019-11-16 12:59:21,22.44,49.73,101,498,474,667,611,545,151,0,0,1,0,0
41218,2019-11-16 12:59:41,22.44,49.9,102,497,471,667,608,545,151,0,0,1,0,0
41219,2019-11-16 13:00:01,22.42,49.79,100,497,472,668,606,545,151,0,0,0,1,0
41220,2019-11-16 13:00:21,22.32,49.82,102,499,471,669,610,546,150,0,0,0,1,0
41221,2019-11-16 13:00:41,22.3,49.74,101,497,475,669,610,546,149,0,0,0,1,0
41222,2019-11-16 13:01:01,22.25,49.57,101,497,476,668,612,546,149,0,0,0,0,0
41223,2019-11-16 13:01:21,22.29,49.77,101,497,476,670,611,548,149,0,0,0,0,0
41224,2019-11-16 13:01:41,22.38,50.04,101,499,473,670,609,548,150,0,0,0,0,0
41225,2019-11-16 13:02:01,22.44,49.99,99,498,474,670,611,545,150,0,0,0,1,0
41226,2019-11-16 13:02:21,22.46,49.85,100,496,476,668,612,550,149,0,0,0,0,0
41227,2019-11-16 13:02:41,22.37,49.82,101,498,477,671,612,548,148,0,0,0,0,0
41228,2019-11-16 13:03:01,22.23,49.9,99,498,476,671,612,549,146,0,0,0,0,0
41229,2019-11-16 13:03:21,22.46,49.75,99,498,478,671,615,548,146,0,0,0,0,0
41230,2019-11-16 13:03:41,22.24,49.46,99,498,476,671,613,549,146,0,0,0,0,0
41231,2019-11-16 13:04:01,22.45,49.45,97,497,478,671,614,550,145,0,0,0,0,0
41232,2019-11-16 13:04:21,22.49,49.47,98,497,478,672,612,548,145,0,0,0,0,0
41233,2019-11-16 13:04:41,22.48,49.41,99,498,477,673,614,548,145,0,0,0,0,0
41234,2019-11-16 13:05:01,22.43,49.32,100,497,479,672,615,550,145,0,0,0,0,0
41235,2019-11-16 13:05:21,22.4,49.24,100,498,481,671,615,550,144,0,0,0,0,0
41236,2019-11-16 13:05:41,22.58,49.12,99,498,481,673,616,550,145,0,0,0,0,0
41237,2019-11-16 13:06:01,22.45,49.11,99,497,478,674,616,552,144,0,0,0,0,0
41238,2019-11-16 13:06:21,22.67,49.39,100,497,479,673,614,551,142,0,0,0,0,0
41239,2019-11-16 13:06:41,22.59,49.47,100,498,479,673,616,552,143,0,0,0,0,0
41240,2019-11-16 13:07:01,22.6,49.43,99,498,477,674,616,551,142,0,0,0,0,0
41241,2019-11-16 13:07:21,22.49,49.4,96,498,480,674,618,553,142,0,0,0,0,0
41242,2019-11-16 13:07:41,22.46,49.75,96,497,481,675,619,553,141,0,0,0,0,0
41243,2019-11-16 13:08:01,22.4,49.78,98,497,482,673,618,553,139,0,0,0,0,0
41244,2019-11-16 13:08:21,22.41,49.6,98,498,479,675,616,555,139,0,0,0,0,0
41245,2019-11-16 13:08:41,22.48,49.16,97,497,479,674,619,554,140,0,0,0,0,0
41246,2019-11-16 13:09:01,22.55,49.42,100,498,481,677,619,554,141,0,0,0,0,0
41247,2019-11-16 13:09:21,22.47,49.27,98,498,482,674,619,553,139,0,0,0,0,0
41248,2019-11-16 13:09:41,22.54,49.44,98,497,481,676,620,554,139,0,0,0,0,0
41249,2019-11-16 13:10:01,22.43,49.42,98,498,483,676,621,555,137,0,0,0,0,0
41250,2019-11-16 13:10:21,22.47,49.64,97,498,482,677,620,556,139,0,0,0,0,0
41251,2019-11-16 13:10:41,22.37,49.38,97,497,483,676,622,556,138,0,0,0,0,0
41252,2019-11-16 13:11:01,22.42,49.51,97,497,481,676,622,557,138,0,0,0,0,0
41253,2019-11-16 13:11:21,22.46,49.51,96,497,483,678,621,558,136,0,0,0,0,0
41254,2019-11-16 13:11:41,22.4,49.66,95,497,483,678,621,557,137,0,0,0,0,0
41255,2019-11-16 13:12:01,22.36,49.33,98,498,484,678,622,557,135,0,0,0,0,0
41256,2019-11-16 13:12:21,22.43,49.14,96,498,481,678,623,559,135,0,0,0,1,0
41257,2019-11-16 13:12:41,22.44,49.32,95,497,484,679,625,559,134,0,0,0,0,0
41258,2019-11-16 13:13:01,22.54,49.11,94,498,483,679,624,559,135,0,0,0,0,0
41259,2019-11-16 13:13:21,22.49,49.13,95,498,485,679,624,560,135,0,0,0,0,0
41260,2019-11-16 13:13:41,22.55,49.08,93,498,485,679,625,559,135,0,0,0,0,0
41261,2019-11-16 13:14:01,22.46,49.19,94,498,483,680,625,559,134,0,0,0,0,0
41262,2019-11-16 13:14:21,22.45,49.36,95,499,484,680,624,561,133,1,0,0,0,0
41263,2019-11-16 13:14:41,22.44,49.15,94,497,484,680,626,561,131,0,0,0,0,0
41264,2019-11-16 13:15:01,22.48,48.96,95,497,488,681,627,562,131,0,0,0,0,0
41265,2019-11-16 13:15:21,22.53,49.15,93,497,487,682,626,562,131,0,0,0,0,0
41266,2019-11-16 13:15:41,22.52,49.1,93,498,487,682,627,561,132,0,0,0,0,0
41267,2019-11-16 13:16:01,22.61,49.03,95,499,487,682,627,561,131,0,0,0,0,0
41268,2019-11-16 13:16:21,22.5,48.88,96,498,487,681,626,563,131,0,0,0,0,0
41269,2019-11-16 13:16:41,22.44,48.77,95,497,489,682,627,564,131,0,0,0,0,0
41270,2019-11-16 13:17:01,22.51,49.1,93,498,486,682,628,561,131,0,0,0,0,0
41271,2019-11-16 13:17:21,22.42,49.09,93,498,488,682,628,562,130,0,0,0,0,0
41272,2019-11-16 13:17:41,22.39,49.07,93,498,489,682,628,564,130,0,0,0,0,1
41273,2019-11-16 13:18:01,22.45,49.01,93,499,490,683,631,563,129,0,0,0,0,0
41274,2019-11-16 13:18:21,22.37,49.18,92,498,489,682,630,566,128,0,0,0,0,0
41275,2019-11-16 13:18:41,22.35,49.05,92,498,489,683,631,564,128,0,0,0,0,0
41276,2019-11-16 13:19:01,22.41,49.13,91,497,489,682,631,566,128,0,0,0,0,0
41277,2019-11-16 13:19:21,22.38,48.97,93,498,489,684,631,565,128,0,0,0,0,0
41278,2019-11-16 13:19:41,22.37,49.07,92,499,491,684,631,566,127,0,0,0,0,0
41279,2019-11-16 13:20:01,22.52,48.94,92,497,492,685,632,567,128,0,0,0,0,0
41280,2019-11-16 13:20:21,22.44,49.04,91,498,492,685,633,567,128,0,0,0,0,0
41281,2019-11-16 13:20:41,22.36,49.07,91,499,489,684,633,568,125,0,0,0,0,0
41282,2019-11-16 13:21:01,22.47,49.16,91,498,491,685,634,568,125,0,0,0,0,0
41283,2019-11-16 13:21:21,22.38,49.0,91,499,492,685,634,570,125,0,0,0,0,0
41284,2019-11-16 13:21:41,22.47,49.03,91,499,492,686,635,569,124,0,0,0,0,0
41285,2019-11-16 13:22:01,22.27,49.06,90,499,491,686,634,570,124,0,0,0,0,0
41286,2019-11-16 13:22:21,22.37,48.77,91,499,491,686,634,568,124,0,0,0,0,0
41287,2019-11-16 13:22:41,22.4,49.19,90,498,492,685,634,567,125,0,0,0,0,0
41288,2019-11-16 13:23:01,22.28,49.33,93,498,491,686,633,567,124,0,0,0,0,0
41289,2019-11-16 13:23:21,22.3,49.26,90,499,493,686,634,568,125,0,0,0,0,0
41290,2019-11-16 13:23:41,22.3,49.19,90,498,492,687,634,570,124,0,0,0,0,0
41291,2019-11-16 13:24:01,22.22,49.38,91,499,494,687,636,570,122,0,0,0,0,0
41292,2019-11-16 13:24:21,22.19,49.27,90,499,492,687,636,571,122,0,0,0,0,0
41293,2019-11-16 13:24:41,22.15,49.28,91,499,493,687,636,570,122,0,0,0,0,0
41294,2019-11-16 13:25:01,22.28,49.41,90,499,493,686,635,571,122,0,0,0,0,0
41295,2019-11-16 13:25:21,22.4,49.28,90,498,492,687,636,569,124,0,0,0,0,0
41296,2019-11-16 13:25:41,22.28,49.22,89,499,491,686,636,570,123,0,0,0,0,0
41297,2019-11-16 13:26:01,22.16,49.12,91,499,493,686,636,571,122,0,0,0,0,0
41298,2019-11-16 13:26:21,22.33,49.2,90,498,494,686,636,570,121,0,0,0,1,0
41299,2019-11-16 13:26:41,22.27,49.5,89,499,492,687,636,572,122,0,0,0,1,0
41300,2019-11-16 13:27:01,22.25,49.29,90,499,492,686,637,570,122,0,0,0,1,0
41301,2019-11-16 13:27:21,22.27,49.2,89,499,492,686,636,571,120,0,0,0,1,0
41302,2019-11-16 13:27:41,22.26,49.09,89,499,495,686,635,571,121,0,0,0,0,0
41303,2019-11-16 13:28:01,22.3,49.24,89,499,494,686,637,570,121,1,0,0,0,0
41304,2019-11-16 13:28:21,22.31,49.18,90,500,494,688,637,571,122,0,0,0,0,0
41305,2019-11-16 13:28:41,22.35,49.33,90,498,495,688,637,571,122,0,0,0,0,0
41306,2019-11-16 13:29:01,22.27,49.34,91,499,494,688,637,572,123,0,0,0,0,0
41307,2019-11-16 13:29:21,22.35,49.4,90,499,492,688,638,573,122,0,0,0,0,0
41308,2019-11-16 13:29:41,22.19,49.36,89,499,493,687,637,572,121,0,0,0,0,0
41309,2019-11-16 13:30:01,22.19,49.34,89,499,494,687,637,571,121,0,0,0,0,0
41310,2019-11-16 13:30:21,22.25,49.44,90,499,495,688,637,571,120,0,0,0,0,0
41311,2019-11-16 13:30:41,22.24,49.28,88,498,494,688,639,571,120,0,0,0,0,0
41312,2019-11-16 13:31:01,22.26,49.22,87,499,495,688,636,572,120,0,0,0,0,0
41313,2019-11-16 13:31:21,22.33,49.28,90,499,494,689,639,572,120,0,0,0,0,0
41314,2019-11-16 13:31:41,22.15,49.1,87,500,496,688,638,572,119,0,0,0,0,0
41315,2019-11-16 13:32:01,22.23,49.13,90,500,495,689,637,574,120,0,0,0,1,0
41316,2019-11-16 13:32:21,22.31,49.18,88,499,497,688,639,571,120,0,0,0,1,0
41317,2019-11-16 13:32:41,22.35,49.21,90,500,495,687,638,573,119,0,0,0,1,0
41318,2019-11-16 13:33:01,22.26,49.35,89,499,493,688,638,574,120,0,0,0,1,0
41319,2019-11-16 13:33:21,22.26,49.22,90,499,493,689,639,573,120,0,0,0,1,0
41320,2019-11-16 13:33:41,22.34,49.34,89,499,495,688,637,573,120,0,0,0,1,0
41321,2019-11-16 13:34:01,22.26,49.32,89,501,494,687,638,573,118,0,0,0,0,0
41322,2019-11-16 13:34:21,22.29,49.41,89,499,497,689,638,572,119,0,0,0,0,0
41323,2019-11-16 13:34:40,22.24,49.28,90,499,498,688,639,573,120,0,0,0,0,0
41324,2019-11-16 13:35:01,22.23,49.15,90,499,498,689,638,572,119,0,0,0,0,0
41325,2019-11-16 13:35:21,22.29,49.33,89,499,495,690,639,573,119,0,0,0,0,0
41326,2019-11-16 13:35:41,22.27,49.26,88,498,495,689,639,574,119,0,0,0,0,0
41327,2019-11-16 13:36:01,22.34,49.22,88,500,495,689,640,575,118,0,0,0,0,0
41328,2019-11-16 13:36:21,22.29,49.3,88,499,495,689,640,575,118,0,0,0,0,0
41329,2019-11-16 13:36:41,22.28,49.2,88,500,494,690,640,574,119,0,0,0,0,0
41330,2019-11-16 13:37:01,22.37,49.49,88,499,494,689,640,574,119,0,0,0,0,0
41331,2019-11-16 13:37:21,22.26,49.34,86,500,495,688,640,573,119,0,0,0,0,0
41332,2019-11-16 13:37:41,22.34,49.21,89,499,495,689,639,574,120,0,0,0,0,0
41333,2019-11-16 13:38:01,22.36,49.15,89,500,493,688,640,574,119,0,0,0,0,0
41334,2019-11-16 13:38:21,22.41,49.11,88,500,494,689,640,573,119,0,0,0,0,0
41335,2019-11-16 13:38:41,22.32,49.18,88,498,494,690,640,572,119,0,0,0,0,0
41336,2019-11-16 13:39:00,22.4,49.13,87,499,494,688,640,573,120,0,0,0,0,0
41337,2019-11-16 13:39:21,22.43,49.22,88,499,496,689,641,573,118,0,0,0,0,0
41338,2019-11-16 13:39:41,22.51,49.19,87,499,495,689,641,573,119,0,0,0,0,0
41339,2019-11-16 13:40:01,22.32,49.37,87,499,494,688,640,575,118,0,0,0,0,0
41340,2019-11-16 13:40:21,22.23,49.24,87,499,493,690,639,574,119,0,0,0,0,0
41341,2019-11-16 13:40:41,22.31,49.35,87,499,496,688,642,575,118,0,0,0,0,0
41342,2019-11-16 13:41:01,22.3,49.41,88,499,496,689,641,574,117,0,0,0,0,0
41343,2019-11-16 13:41:21,22.29,49.1,88,499,495,690,640,575,119,0,0,0,0,0
41344,2019-11-16 13:41:41,22.32,49.37,88,500,495,690,641,573,118,0,0,0,0,0
41345,2019-11-16 13:42:01,22.26,49.23,87,499,493,689,641,574,118,0,0,0,0,0
41346,2019-11-16 13:42:21,22.38,49.4,88,500,494,689,641,575,118,0,0,0,0,0
41347,2019-11-16 13:42:40,22.24,49.32,87,500,496,689,639,575,118,0,0,0,0,0
41348,2019-11-16 13:43:01,22.34,49.14,89,500,494,689,641,574,119,0,0,0,0,1
41349,2019-11-16 13:43:21,22.45,49.31,88,500,495,690,640,572,118,1,0,0,0,0
41350,2019-11-16 13:43:41,22.47,49.1,88,499,495,690,639,572,117,1,0,0,0,0
41351,2019-11-16 13:44:01,22.41,49.37,88,499,494,690,641,575,118,0,0,0,0,0
41352,2019-11-16 13:44:20,22.48,49.34,87,499,498,690,641,574,117,0,0,0,0,0
41353,2019-11-16 13:44:41,22.33,49.29,89,499,494,691,641,575,118,0,0,0,0,0
41354,2019-11-16 13:45:01,22.3,49.29,89,499,495,690,641,575,118,0,0,0,0,0
41355,2019-11-16 13:45:21,22.34,49.44,87,500,495,689,641,574,117,0,0,0,0,0
41356,2019-11-16 13:45:40,22.41,49.38,87,500,494,690,641,573,118,0,0,0,0,0
41357,2019-11-16 13:46:01,22.37,49.22,89,500,495,690,640,575,117,0,0,0,0,0
41358,2019-11-16 13:46:20,22.44,49.16,89,500,495,690,641,574,117,0,0,0,0,0
41359,2019-11-16 13:46:40,22.29,48.99,88,500,495,689,640,573,118,0,0,0,0,0
41360,2019-11-16 13:47:01,22.57,49.24,88,499,495,689,640,574,117,0,0,0,0,0
41361,2019-11-16 13:47:20,22.36,49.29,86,500,493,690,640,574,117,0,0,0,0,0
41362,2019-11-16 13:47:41,22.55,49.25,86,499,493,689,642,573,117,0,0,0,0,0
41363,2019-11-16 13:48:01,22.34,49.18,89,500,493,689,641,573,116,0,0,0,0,0
41364,2019-11-16 13:48:21,22.47,49.3,89,500,496,690,642,574,117,0,0,0,0,0
41365,2019-11-16 13:48:40,22.34,49.47,87,500,497,690,642,576,118,0,0,0,0,0
41366,2019-11-16 13:49:01,22.37,49.34,86,500,496,690,643,576,117,0,0,0,0,0
41367,2019-11-16 13:49:21,22.39,49.48,87,500,495,690,642,575,117,0,0,0,0,0
41368,2019-11-16 13:49:41,22.42,49.34,87,499,494,691,642,576,117,0,0,0,0,0
41369,2019-11-16 13:50:01,22.48,49.36,89,500,494,690,642,574,116,0,0,0,0,0
41370,2019-11-16 13:50:21,22.47,49.43,88,500,496,691,641,575,116,0,0,0,0,0
41371,2019-11-16 13:50:41,22.51,49.36,87,500,495,690,641,576,117,0,0,0,0,0
41372,2019-11-16 13:51:01,22.36,49.4,87,500,495,690,642,576,116,0,0,0,0,0
41373,2019-11-16 13:51:21,22.41,49.32,87,499,495,691,642,574,117,0,0,0,0,0
41374,2019-11-16 13:51:41,22.44,49.32,88,498,495,690,643,576,116,0,0,0,0,0
41375,2019-11-16 13:52:01,22.42,49.3,87,500,495,691,642,576,116,0,0,0,0,0
41376,2019-11-16 13:52:21,22.42,49.33,86,499,497,691,642,577,116,0,0,0,0,0
41377,2019-11-16 13:52:41,22.39,49.24,87,499,496,690,643,575,117,0,0,0,0,0
41378,2019-11-16 13:53:01,22.55,49.25,86,500,494,691,642,576,116,0,0,0,0,0
41379,2019-11-16 13:53:21,22.38,49.09,87,500,494,691,644,576,117,0,0,0,0,0
41380,2019-11-16 13:53:41,22.5,49.2,88,500,495,691,643,577,117,0,0,0,0,0
41381,2019-11-16 13:54:01,22.49,49.4,87,500,495,690,642,577,116,0,0,0,0,0
41382,2019-11-16 13:54:21,22.47,49.27,88,499,495,691,642,576,115,0,0,0,0,0
41383,2019-11-16 13:54:41,22.54,49.28,88,500,495,690,643,576,117,0,0,0,0,0
41384,2019-11-16 13:55:01,22.42,49.35,88,500,495,690,642,576,116,0,0,0,0,0
41385,2019-11-16 13:55:21,22.5,49.5,88,500,494,691,642,576,116,0,0,0,0,0
41386,2019-11-16 13:55:41,22.5,49.49,86,500,496,691,644,575,116,0,0,0,0,0
41387,2019-11-16 13:56:01,22.24,49.48,88,500,496,691,643,578,116,0,0,0,0,0
41388,2019-11-16 13:56:21,22.52,49.45,88,499,496,691,644,577,116,0,0,0,0,0
41389,2019-11-16 13:56:41,22.45,49.23,87,500,495,691,644,576,116,0,0,0,0,0
41390,2019-11-16 13:57:01,22.45,49.49,86,500,496,693,644,575,116,0,0,0,0,0
41391,2019-11-16 13:57:21,22.46,49.46,87,500,497,692,644,576,116,0,0,0,0,0
41392,2019-11-16 13:57:40,22.5,49.41,87,500,496,691,644,577,115,0,0,0,0,0
41393,2019-11-16 13:58:00,22.35,49.37,87,499,496,692,643,577,115,0,0,0,0,0
41394,2019-11-16 13:58:21,22.39,49.17,88,500,496,691,643,576,116,0,0,0,0,0
41395,2019-11-16 13:58:41,22.44,49.26,87,499,497,691,643,575,116,0,0,0,0,0
41396,2019-11-16 13:59:01,22.42,49.21,87,500,496,691,643,576,117,0,0,0,0,0
41397,2019-11-16 13:59:21,22.45,49.21,87,500,495,691,644,577,115,0,0,0,0,0
41398,2019-11-16 13:59:41,22.33,49.21,88,499,496,691,642,577,116,0,0,0,0,0
41399,2019-11-16 14:00:01,22.38,49.33,87,499,495,692,642,576,116,0,0,0,0,0
41400,2019-11-16 14:00:21,22.39,49.32,88,499,496,691,644,576,116,0,0,0,0,0
41401,2019-11-16 14:00:41,22.33,49.56,89,500,497,691,643,578,117,0,0,0,0,0
41402,2019-11-16 14:01:01,22.26,49.55,88,498,497,691,644,577,115,0,0,0,0,0
41403,2019-11-16 14:01:21,22.33,49.36,88,500,497,691,643,577,115,0,0,0,0,0
41404,2019-11-16 14:01:41,22.48,49.35,86,499,494,691,643,577,115,0,0,0,0,0
41405,2019-11-16 14:02:01,22.4,49.43,86,500,496,692,643,576,116,0,0,0,0,0
41406,2019-11-16 14:02:20,22.42,49.29,86,500,494,691,643,577,115,0,0,0,0,0
41407,2019-11-16 14:02:40,22.49,49.42,87,500,497,691,642,577,115,0,0,0,0,0
41408,2019-11-16 14:03:01,22.48,49.51,88,499,494,691,643,577,114,0,0,0,0,0
41409,2019-11-16 14:03:21,22.45,49.51,88,499,498,692,644,578,115,0,0,0,0,0
41410,2019-11-16 14:03:40,22.36,49.55,87,499,495,691,644,578,116,0,0,0,0,0
41411,2019-11-16 14:04:01,22.43,49.48,88,500,495,691,645,578,116,0,0,0,0,0
41412,2019-11-16 14:04:20,22.46,49.43,89,500,496,692,643,577,116,0,0,1,0,0
41413,2019-11-16 14:04:41,22.52,49.49,88,500,495,692,645,576,115,0,0,0,0,0
41414,2019-11-16 14:05:01,22.5,49.24,88,501,495,691,643,577,115,0,0,0,0,0
41415,2019-11-16 14:05:20,22.5,49.37,86,500,496,691,644,576,116,0,0,0,0,0
41416,2019-11-16 14:05:41,22.6,49.49,88,500,497,692,643,577,116,0,0,0,0,0
41417,2019-11-16 14:06:01,22.51,49.28,88,500,497,692,643,578,115,0,0,0,0,0
41418,2019-11-16 14:06:21,22.44,49.12,85,500,496,692,644,577,115,0,0,0,0,0
41419,2019-11-16 14:06:41,22.62,49.36,86,499,496,692,645,577,116,0,0,0,0,0
41420,2019-11-16 14:07:01,22.55,49.29,86,500,497,691,645,578,114,0,0,0,0,0
41421,2019-11-16 14:07:21,22.42,49.27,88,499,498,693,644,577,114,0,0,0,0,0
41422,2019-11-16 14:07:41,22.41,49.47,87,500,495,692,643,578,114,0,0,0,0,0
41423,2019-11-16 14:08:01,22.39,49.59,88,500,497,692,644,578,114,0,0,0,0,0
41424,2019-11-16 14:08:21,22.4,49.45,88,499,498,692,644,578,116,0,0,0,0,0
41425,2019-11-16 14:08:40,22.51,49.59,86,499,497,692,643,578,115,0,0,0,0,0
41426,2019-11-16 14:09:00,22.57,49.42,87,500,497,691,644,578,115,0,0,0,0,1
41427,2019-11-16 14:09:21,22.56,49.4,87,500,496,692,644,578,115,0,0,0,0,0
41428,2019-11-16 14:09:41,22.48,49.43,86,500,496,691,643,577,114,0,0,0,0,0
41429,2019-11-16 14:10:01,22.46,49.51,85,500,494,690,644,578,114,0,0,0,0,0
41430,2019-11-16 14:10:20,22.46,49.27,87,500,497,693,644,578,113,0,0,0,0,0
41431,2019-11-16 14:10:41,22.45,49.33,85,500,498,692,644,579,114,0,0,0,0,0
41432,2019-11-16 14:11:01,22.57,49.46,86,500,498,693,645,578,115,0,0,0,0,0
41433,2019-11-16 14:11:21,22.59,49.26,87,500,495,692,645,578,114,0,0,0,0,0
41434,2019-11-16 14:11:41,22.5,49.38,87,500,497,693,645,578,114,0,0,0,0,0
41435,2019-11-16 14:12:01,22.43,49.53,86,500,496,693,646,579,115,0,0,0,0,0
41436,2019-11-16 14:12:21,22.53,49.3,86,500,496,692,646,579,114,0,0,0,0,0
41437,2019-11-16 14:12:41,22.5,49.21,87,500,497,692,645,579,114,0,0,0,0,0
41438,2019-11-16 14:13:00,22.51,49.16,87,500,496,694,645,578,114,0,0,0,0,0
41439,2019-11-16 14:13:20,22.43,49.29,87,500,495,692,645,579,114,0,0,0,0,0
41440,2019-11-16 14:13:40,22.55,49.5,87,500,496,693,644,578,114,0,0,0,0,0
41441,2019-11-16 14:14:01,22.49,49.43,86,500,497,692,646,578,114,0,0,0,0,0
41442,2019-11-16 14:14:21,22.41,49.32,87,500,496,693,645,578,115,0,0,0,0,0
41443,2019-11-16 14:14:40,22.49,49.44,87,500,496,692,646,578,115,0,0,0,0,0
41444,2019-11-16 14:15:00,22.46,49.54,86,499,496,691,646,580,114,0,0,0,0,0
41445,2019-11-16 14:15:21,22.45,49.78,87,499,497,692,647,579,113,0,0,0,0,0
41446,2019-11-16 14:15:40,22.31,49.83,85,500,498,692,646,578,113,0,0,0,0,0
41447,2019-11-16 14:16:01,22.32,49.81,86,499,497,691,645,579,114,0,0,0,0,0
41448,2019-11-16 14:16:20,22.44,49.52,87,500,495,693,644,579,114,0,0,0,0,0
41449,2019-11-16 14:16:40,22.34,49.55,87,500,497,691,644,579,114,0,0,0,0,0
41450,2019-11-16 14:17:00,22.48,49.54,87,499,497,692,644,579,114,0,0,0,0,0
41451,2019-11-16 14:17:20,22.4,49.42,87,499,496,692,645,578,113,0,0,0,0,0
41452,2019-11-16 14:17:41,22.35,49.29,87,500,495,692,645,580,114,0,0,0,0,0
41453,2019-11-16 14:18:00,22.46,49.26,87,500,496,692,645,579,114,0,0,0,0,0
41454,2019-11-16 14:18:21,22.57,49.38,85,500,496,693,646,578,114,0,0,0,0,0
41455,2019-11-16 14:18:41,22.56,49.38,85,500,496,693,645,579,114,0,0,0,0,0
41456,2019-11-16 14:19:01,22.55,49.34,85,499,496,693,646,578,113,0,0,0,0,0
41457,2019-11-16 14:19:21,22.41,49.34,88,499,497,693,646,580,113,0,0,0,0,0
41458,2019-11-16 14:19:41,22.5,49.33,87,500,497,693,645,577,114,0,0,1,0,0
41459,2019-11-16 14:20:01,22.56,49.44,88,500,496,692,645,578,114,0,0,1,0,0
41460,2019-11-16 14:20:21,22.61,49.48,87,500,495,693,646,578,115,0,0,1,0,0
41461,2019-11-16 14:20:41,22.58,49.62,87,500,498,692,646,579,113,0,0,1,0,0
41462,2019-11-16 14:21:01,22.52,49.53,87,500,497,691,646,580,114,0,0,1,0,0
41463,2019-11-16 14:21:21,22.44,49.62,87,499,495,693,646,578,114,0,0,1,0,0
41464,2019-11-16 14:21:41,22.49,49.64,88,500,496,692,645,579,113,0,0,0,0,0
41465,2019-11-16 14:22:01,22.48,49.61,87,499,497,693,646,579,113,0,0,0,0,0
41466,2019-11-16 14:22:21,22.52,49.61,86,500,496,693,646,579,112,0,0,0,0,0
41467,2019-11-16 14:22:41,22.53,49.52,86,500,497,693,647,579,113,0,0,0,0,0
41468,2019-11-16 14:23:01,22.54,49.63,86,500,496,693,645,579,113,0,0,0,0,0
41469,2019-11-16 14:23:21,22.52,49.42,86,500,496,693,647,580,114,0,0,0,0,0
41470,2019-11-16 14:23:40,22.49,49.36,86,499,495,693,645,580,113,0,0,0,0,0
41471,2019-11-16 14:24:00,22.59,49.31,88,500,496,693,645,579,112,0,0,0,0,0
41472,2019-11-16 14:24:21,22.54,49.43,86,500,496,692,646,578,112,0,0,0,0,0
41473,2019-11-16 14:24:41,22.66,49.43,87,500,496,693,645,578,113,0,0,0,0,0
41474,2019-11-16 14:25:01,22.55,49.4,87,500,497,693,647,579,114,0,0,0,0,0
41475,2019-11-16 14:25:21,22.49,49.3,87,500,497,694,646,579,113,0,0,0,0,0
41476,2019-11-16 14:25:40,22.58,49.3,87,499,495,693,647,580,112,0,0,0,0,0
41477,2019-11-16 14:26:01,22.54,49.34,88,501,496,692,646,580,113,0,0,0,0,0
41478,2019-11-16 14:26:21,22.54,49.36,88,499,498,693,644,580,113,0,0,0,0,0
41479,2019-11-16 14:26:41,22.78,49.45,87,499,496,693,646,580,114,0,0,0,0,0
41480,2019-11-16 14:27:01,22.59,49.38,87,500,496,693,645,578,114,0,0,0,0,0
41481,2019-11-16 14:27:21,22.54,49.67,87,500,496,692,646,579,113,0,0,0,0,0
41482,2019-11-16 14:27:40,22.51,49.68,86,500,498,693,646,579,112,0,0,0,0,0
41483,2019-11-16 14:28:01,22.62,49.58,86,500,497,692,647,579,112,0,0,0,0,0
41484,2019-11-16 14:28:20,22.53,49.55,86,500,497,693,646,578,113,0,0,0,0,0
41485,2019-11-16 14:28:40,22.61,49.72,86,500,497,694,646,579,115,0,0,0,0,0
41486,2019-11-16 14:29:01,22.52,49.45,87,500,497,693,647,579,114,0,0,0,0,0
41487,2019-11-16 14:29:21,22.58,49.47,87,500,494,693,647,580,112,0,0,1,0,0
41488,2019-11-16 14:29:41,22.52,49.66,85,500,496,693,645,580,114,0,0,1,0,0
41489,2019-11-16 14:30:01,22.48,49.57,88,500,497,692,645,579,114,0,0,0,0,0
41490,2019-11-16 14:30:20,22.44,49.64,86,501,499,693,646,578,113,0,0,0,0,0
41491,2019-11-16 14:30:40,22.32,49.69,87,500,498,692,646,580,114,0,0,0,0,0
41492,2019-11-16 14:31:00,22.41,49.6,87,500,497,693,647,578,114,0,0,0,0,0
41493,2019-11-16 14:31:21,22.45,49.57,87,500,498,693,647,580,113,0,0,0,0,0
41494,2019-11-16 14:31:40,22.55,49.73,86,499,497,692,647,579,113,0,0,0,0,0
41495,2019-11-16 14:32:01,22.62,49.69,87,500,497,693,648,580,114,0,0,0,0,0
41496,2019-11-16 14:32:21,22.66,49.64,86,500,499,693,646,580,113,0,0,0,0,0
41497,2019-11-16 14:32:41,22.51,49.26,87,500,497,695,646,580,112,0,0,0,0,0
41498,2019-11-16 14:33:01,22.58,49.34,87,500,495,693,646,578,113,0,0,0,0,0
41499,2019-11-16 14:33:20,22.64,49.45,88,500,496,693,646,581,113,0,0,0,0,0
41500,2019-11-16 14:33:41,22.71,49.44,87,499,497,693,647,579,112,0,0,0,0,0
41501,2019-11-16 14:34:01,22.59,49.29,87,500,496,693,646,579,113,0,0,0,0,0
41502,2019-11-16 14:34:21,22.55,49.31,88,500,495,693,647,579,112,0,0,0,0,0
41503,2019-11-16 14:34:41,22.7,49.38,88,500,495,693,647,580,113,0,0,0,0,0
41504,2019-11-16 14:35:00,22.66,49.32,89,500,497,694,647,580,113,0,0,0,0,0
41505,2019-11-16 14:35:21,22.58,49.5,86,499,497,693,647,580,113,0,0,0,0,0
41506,2019-11-16 14:35:41,22.47,49.45,87,500,497,694,647,580,113,0,0,0,0,0
41507,2019-11-16 14:36:01,22.55,49.42,88,499,496,693,647,580,114,0,0,0,0,0
41508,2019-11-16 14:36:20,22.47,49.63,87,500,498,693,647,581,114,0,0,0,0,0
41509,2019-11-16 14:36:40,22.47,49.59,85,500,498,692,647,581,113,0,0,0,0,0
41510,2019-11-16 14:37:00,22.43,49.54,87,499,496,692,646,579,112,0,0,0,0,0
41511,2019-11-16 14:37:21,22.57,49.69,86,499,498,693,647,581,112,0,0,0,0,0
41512,2019-11-16 14:37:40,22.56,49.83,86,500,498,693,648,580,112,0,0,0,0,0
41513,2019-11-16 14:38:00,22.53,49.55,87,499,499,694,647,579,112,0,0,0,0,0
41514,2019-11-16 14:38:21,22.45,49.71,86,500,498,693,649,579,112,0,0,0,0,0
41515,2019-11-16 14:38:41,22.46,49.77,87,499,499,693,648,580,113,0,0,0,0,0
41516,2019-11-16 14:39:00,22.51,49.61,87,499,496,693,647,580,113,0,0,0,0,0
41517,2019-11-16 14:39:21,22.57,49.5,87,499,496,694,647,580,112,0,0,0,0,1
41518,2019-11-16 14:39:41,22.54,49.75,86,500,498,693,647,579,113,0,0,0,0,0
41519,2019-11-16 14:40:01,22.44,49.87,86,500,498,694,648,579,113,0,0,0,0,0
41520,2019-11-16 14:40:21,22.5,49.67,87,500,499,694,648,580,112,0,0,0,0,0
41521,2019-11-16 14:40:40,22.53,49.75,86,500,497,694,647,579,112,0,0,0,0,0
41522,2019-11-16 14:41:01,22.61,49.88,87,501,496,694,647,581,111,0,0,0,0,0
41523,2019-11-16 14:41:21,22.65,49.63,88,499,498,693,647,581,112,0,0,0,0,0
41524,2019-11-16 14:41:40,22.61,49.62,88,500,498,693,647,579,113,1,0,0,0,0
41525,2019-11-16 14:42:01,22.6,49.5,88,499,496,694,647,581,112,0,0,0,0,0
41526,2019-11-16 14:42:21,22.55,49.58,87,500,497,693,647,582,112,0,0,0,0,0
41527,2019-11-16 14:42:40,22.47,49.66,87,499,497,694,646,579,113,0,0,0,0,1
41528,2019-11-16 14:43:01,22.71,49.55,87,500,497,693,646,580,114,0,0,0,0,0
41529,2019-11-16 14:43:20,22.67,49.58,87,500,497,694,647,580,113,0,0,0,0,0
41530,2019-11-16 14:43:41,22.48,49.49,88,500,498,694,648,579,113,0,0,0,0,0
41531,2019-11-16 14:44:01,22.47,49.63,87,499,496,694,648,580,113,0,0,0,0,0
41532,2019-11-16 14:44:20,22.49,49.72,88,500,498,694,647,580,112,0,0,0,0,0
41533,2019-11-16 14:44:41,22.61,49.65,86,500,496,693,648,581,112,0,0,0,0,0
41534,2019-11-16 14:45:01,22.48,49.58,87,500,498,695,647,580,112,0,0,0,0,0
41535,2019-11-16 14:45:21,22.56,49.51,87,499,497,695,648,581,112,0,0,0,0,0
41536,2019-11-16 14:45:40,22.61,49.5,86,500,497,693,648,581,112,0,0,0,0,0
41537,2019-11-16 14:46:01,22.71,49.58,86,499,498,694,648,581,112,0,0,0,0,0
41538,2019-11-16 14:46:21,22.5,49.45,87,500,499,693,648,581,112,0,0,0,0,0
41539,2019-11-16 14:46:40,22.58,49.53,87,501,498,694,649,582,112,0,0,0,0,0
41540,2019-11-16 14:47:00,22.55,49.51,86,500,500,694,650,582,111,0,0,0,0,0
41541,2019-11-16 14:47:20,22.6,49.64,86,500,499,694,648,582,113,0,0,0,0,0
41542,2019-11-16 14:47:40,22.67,49.56,87,500,498,693,647,582,112,0,0,0,0,0
41543,2019-11-16 14:48:00,22.7,49.68,88,499,498,693,648,581,112,0,0,0,0,0
41544,2019-11-16 14:48:20,22.66,49.5,88,499,499,694,647,580,112,0,0,0,0,0
41545,2019-11-16 14:48:41,22.62,49.38,87,500,498,695,646,580,112,0,0,0,0,0
41546,2019-11-16 14:49:01,22.6,49.49,86,500,497,694,648,581,112,0,0,0,0,0
41547,2019-11-16 14:49:21,22.74,49.51,86,500,498,694,647,582,112,0,0,0,0,0
41548,2019-11-16 14:49:40,22.65,49.55,87,500,499,694,647,580,112,0,0,0,0,0
41549,2019-11-16 14:50:00,22.65,49.67,87,499,501,694,649,580,113,0,0,0,0,0
41550,2019-11-16 14:50:20,22.6,49.45,87,500,498,694,648,581,113,0,0,0,0,0
41551,2019-11-16 14:50:41,22.57,49.57,86,500,498,694,648,581,112,0,0,0,0,0
41552,2019-11-16 14:51:01,22.49,49.62,88,500,498,695,648,581,113,0,0,0,0,0
41553,2019-11-16 14:51:21,22.6,49.57,87,500,498,693,648,580,111,0,0,0,0,0
41554,2019-11-16 14:51:40,22.62,49.65,88,500,497,695,649,581,111,0,0,0,0,0
41555,2019-11-16 14:52:00,22.59,49.58,87,501,498,694,647,581,112,0,0,0,0,0
41556,2019-11-16 14:52:20,22.5,49.45,87,500,498,694,648,580,112,0,0,0,0,0
41557,2019-11-16 14:52:41,22.56,49.5,87,500,498,694,648,581,112,0,0,0,0,0
41558,2019-11-16 14:53:01,22.65,49.47,86,499,498,695,648,580,111,0,0,0,0,0
41559,2019-11-16 14:53:20,22.65,49.44,87,499,498,695,648,582,111,0,0,0,0,0
41560,2019-11-16 14:53:40,22.72,49.38,86,499,499,694,649,581,112,0,0,0,0,0
41561,2019-11-16 14:54:00,22.73,49.39,86,499,500,694,648,581,111,0,0,0,0,0
41562,2019-11-16 14:54:20,22.59,49.49,86,499,499,694,648,582,112,0,0,0,0,0
41563,2019-11-16 14:54:40,22.56,49.36,88,500,499,693,649,581,112,0,0,0,0,0
41564,2019-11-16 14:55:00,22.65,49.56,88,501,499,694,648,582,111,0,0,0,0,0
41565,2019-11-16 14:55:20,22.66,49.36,88,499,498,694,649,583,112,0,0,0,0,0
41566,2019-11-16 14:55:41,22.66,49.54,87,499,500,695,648,582,112,0,0,0,0,0
41567,2019-11-16 14:56:01,22.73,49.38,88,500,497,693,648,582,111,0,0,0,0,0
41568,2019-11-16 14:56:21,22.81,49.51,88,499,498,693,648,581,111,0,0,0,0,1
41569,2019-11-16 14:56:40,22.7,49.46,87,499,499,693,648,581,111,0,0,0,0,0
41570,2019-11-16 14:57:00,22.57,49.62,87,501,499,694,649,582,111,0,0,0,0,0
41571,2019-11-16 14:57:21,22.62,49.82,86,499,498,694,649,582,111,0,0,0,0,0
41572,2019-11-16 14:57:41,22.64,49.55,87,501,501,695,648,582,110,0,0,0,0,0
41573,2019-11-16 14:58:00,22.71,49.46,87,499,499,694,649,581,112,0,0,0,0,0
41574,2019-11-16 14:58:20,22.6,49.59,88,499,501,695,649,582,113,0,0,0,0,0
41575,2019-11-16 14:58:40,22.53,49.57,88,501,499,694,649,580,112,0,0,0,0,0
41576,2019-11-16 14:59:00,22.47,49.67,88,500,501,695,648,583,112,0,0,1,0,0
41577,2019-11-16 14:59:21,22.5,49.66,87,499,498,695,648,582,112,0,0,1,0,0
41578,2019-11-16 14:59:41,22.68,49.58,88,499,499,695,649,582,112,0,0,1,0,0
41579,2019-11-16 15:00:00,22.73,49.5,86,500,501,694,649,582,112,0,0,1,0,0
41580,2019-11-16 15:00:20,22.71,49.62,87,500,499,694,649,582,112,0,0,1,0,0
41581,2019-11-16 15:00:41,22.58,49.53,87,500,499,695,650,583,111,0,0,1,0,0
41582,2019-11-16 15:01:01,22.63,49.7,87,500,500,694,650,582,111,0,0,0,0,0
41583,2019-11-16 15:01:20,22.63,49.65,87,500,499,694,648,583,110,0,0,0,0,0
41584,2019-11-16 15:01:40,22.75,49.62,89,499,499,694,650,582,111,0,0,0,0,0
41585,2019-11-16 15:02:00,22.65,49.39,86,500,499,695,649,584,111,0,0,0,0,0
41586,2019-11-16 15:02:21,22.69,49.35,88,499,499,694,649,582,112,0,0,0,0,0
41587,2019-11-16 15:02:40,22.57,49.61,87,500,500,694,649,582,111,0,0,0,0,0
41588,2019-11-16 15:03:00,22.65,49.6,88,500,500,694,650,582,111,0,0,0,0,0
41589,2019-11-16 15:03:21,22.6,49.52,86,500,500,694,650,583,111,0,0,0,0,0
41590,2019-11-16 15:03:41,22.68,49.73,88,499,501,695,650,583,111,0,0,0,0,0
41591,2019-11-16 15:04:01,22.6,49.7,87,499,498,695,650,583,112,0,0,0,0,0
41592,2019-11-16 15:04:20,22.58,49.54,86,500,498,695,650,584,111,0,0,0,0,0
41593,2019-11-16 15:04:41,22.59,49.73,88,498,500,696,650,583,112,0,0,0,0,0
41594,2019-11-16 15:05:01,22.51,49.78,88,500,497,695,650,583,110,0,0,0,0,0
41595,2019-11-16 15:05:20,22.58,49.75,89,499,501,695,650,583,111,0,0,0,0,0
41596,2019-11-16 15:05:40,22.58,49.83,88,499,501,695,650,584,111,0,0,0,0,0
41597,2019-11-16 15:06:00,22.66,49.93,86,500,500,695,650,582,111,0,0,0,0,0
41598,2019-11-16 15:06:20,22.5,49.89,87,500,501,694,650,585,111,0,0,0,0,0
41599,2019-11-16 15:06:40,22.66,49.93,86,500,500,695,650,583,111,0,0,0,0,0
41600,2019-11-16 15:07:01,22.61,49.75,89,499,499,695,649,580,111,0,0,0,0,0
41601,2019-11-16 15:07:20,22.63,49.9,86,500,500,695,649,583,111,0,0,0,0,0
41602,2019-11-16 15:07:40,22.67,49.84,86,500,500,694,651,583,110,0,0,0,0,0
41603,2019-11-16 15:08:00,22.61,49.76,86,500,500,696,648,582,111,0,0,0,0,1
41604,2019-11-16 15:08:20,22.77,49.74,89,499,499,695,650,583,112,0,0,0,0,0
41605,2019-11-16 15:08:41,22.65,49.57,88,499,500,694,650,583,111,0,0,0,0,0
41606,2019-11-16 15:09:00,22.72,49.51,89,501,499,695,649,581,111,0,0,0,0,0
41607,2019-11-16 15:09:20,22.79,49.61,89,500,498,694,649,582,111,0,0,0,0,0
41608,2019-11-16 15:09:41,22.66,49.62,88,499,500,695,650,584,111,0,0,0,0,0
41609,2019-11-16 15:10:00,22.63,49.92,89,500,500,695,649,582,110,0,0,0,0,0
41610,2019-11-16 15:10:21,22.65,49.55,89,501,498,696,650,583,111,0,0,0,0,0
41611,2019-11-16 15:10:40,22.75,49.6,88,500,497,696,649,584,111,0,0,0,0,0
41612,2019-11-16 15:11:00,22.72,49.65,88,499,499,696,649,583,110,0,0,0,0,0
41613,2019-11-16 15:11:20,22.67,49.67,88,500,500,695,651,584,111,0,0,0,0,0
41614,2019-11-16 15:11:40,22.6,49.55,87,499,499,696,650,583,111,0,0,0,0,0
41615,2019-11-16 15:12:00,22.64,49.46,87,500,499,696,649,584,110,0,0,0,0,0
41616,2019-11-16 15:12:20,22.82,49.57,88,500,499,695,649,583,111,0,0,0,0,0
41617,2019-11-16 15:12:41,22.68,49.67,90,501,500,694,649,582,111,0,0,0,0,0
41618,2019-11-16 15:13:00,22.68,49.79,88,500,501,695,648,582,110,0,0,0,0,0
41619,2019-11-16 15:13:20,22.63,49.63,89,501,498,695,649,582,111,0,0,0,0,0
41620,2019-11-16 15:13:40,22.76,49.66,89,499,502,694,651,583,111,0,0,0,0,0
41621,2019-11-16 15:14:00,22.81,49.67,86,499,502,695,650,582,110,0,0,0,0,0
41622,2019-11-16 15:14:20,22.7,49.41,87,500,501,695,649,584,111,0,0,0,0,0
41623,2019-11-16 15:14:41,22.68,49.46,88,499,499,696,649,584,110,0,0,0,0,0
41624,2019-11-16 15:15:01,22.66,49.41,89,501,500,694,650,583,111,0,0,0,0,0
41625,2019-11-16 15:15:20,22.66,49.69,88,499,500,694,650,582,111,0,0,0,0,0
41626,2019-11-16 15:15:41,22.67,49.78,87,500,499,695,649,584,112,0,0,0,0,0
41627,2019-11-16 15:16:00,22.76,49.71,88,499,501,695,650,584,111,0,0,0,0,0
41628,2019-11-16 15:16:21,22.68,49.58,88,499,499,695,649,584,110,0,0,0,0,0
41629,2019-11-16 15:16:40,22.6,49.47,88,499,500,694,651,583,111,0,0,0,0,0
41630,2019-11-16 15:17:00,22.72,49.38,87,500,501,695,650,584,110,0,0,0,0,0
41631,2019-11-16 15:17:20,22.76,49.7,88,499,500,696,651,583,111,0,0,0,0,0
41632,2019-11-16 15:17:41,22.62,49.81,88,500,501,696,648,583,111,0,0,1,0,0
41633,2019-11-16 15:18:00,22.56,49.8,87,499,498,695,650,583,111,0,0,1,0,0
41634,2019-11-16 15:18:20,22.71,50.07,87,499,499,696,650,582,111,0,0,1,0,0
41635,2019-11-16 15:18:40,22.66,49.98,87,500,499,695,651,582,110,0,0,1,0,0
41636,2019-11-16 15:19:00,22.63,49.86,87,499,501,696,650,582,111,0,0,0,0,0
41637,2019-11-16 15:19:20,22.67,49.98,87,500,500,696,651,584,110,0,0,0,0,0
41638,2019-11-16 15:19:40,22.51,49.83,88,499,499,696,650,584,111,0,0,0,0,0
41639,2019-11-16 15:20:00,22.67,49.71,87,499,498,697,651,583,110,0,0,0,0,0
41640,2019-11-16 15:20:20,22.67,49.77,89,499,500,696,651,584,111,0,0,0,0,0
41641,2019-11-16 15:20:40,22.61,49.72,88,499,499,695,650,582,109,0,0,0,0,0
41642,2019-11-16 15:21:00,22.63,49.79,88,500,505,696,651,583,109,0,0,0,0,0
41643,2019-11-16 15:21:21,22.61,49.87,87,500,502,696,651,584,110,0,0,0,0,0
41644,2019-11-16 15:21:41,22.58,49.76,88,499,502,695,649,583,111,0,0,0,0,0
41645,2019-11-16 15:22:00,22.69,49.87,87,499,500,697,651,583,112,0,0,0,0,0
41646,2019-11-16 15:22:20,22.6,49.87,87,499,501,696,651,584,110,0,0,0,0,0
41647,2019-11-16 15:22:40,22.63,49.81,87,500,499,696,651,585,111,0,0,0,0,0
41648,2019-11-16 15:23:01,22.56,49.92,86,499,498,696,652,584,110,0,0,0,0,0
41649,2019-11-16 15:23:20,22.56,49.9,88,500,498,696,650,582,110,0,0,0,0,0
41650,2019-11-16 15:23:41,22.56,49.73,87,500,499,696,649,584,110,0,0,0,0,0
41651,2019-11-16 15:24:01,22.61,49.73,86,500,498,695,650,584,110,0,0,0,0,0
41652,2019-11-16 15:24:20,22.6,49.76,87,499,499,695,651,584,110,0,0,0,0,0
41653,2019-11-16 15:24:40,22.64,49.76,88,499,500,695,651,584,110,0,0,0,0,0
41654,2019-11-16 15:25:01,22.68,49.78,87,500,500,695,651,584,111,0,0,0,0,0
41655,2019-11-16 15:25:21,22.69,49.99,87,499,501,695,651,583,110,0,0,0,0,0
41656,2019-11-16 15:25:41,22.65,50.07,88,500,502,696,650,582,110,0,0,0,0,0
41657,2019-11-16 15:26:00,22.64,49.98,88,499,502,696,650,584,110,0,0,0,0,0
41658,2019-11-16 15:26:21,22.45,49.85,89,500,500,696,651,583,109,0,0,0,0,0
41659,2019-11-16 15:26:40,22.58,50.04,89,499,500,695,651,585,109,0,0,0,0,0
41660,2019-11-16 15:27:00,22.55,49.93,86,499,501,695,652,582,110,0,0,0,0,0
41661,2019-11-16 15:27:20,22.6,49.76,87,499,499,696,651,583,110,0,0,0,0,0
41662,2019-11-16 15:27:40,22.57,49.73,87,500,500,696,650,582,111,0,0,0,0,0
41663,2019-11-16 15:28:00,22.65,49.55,87,500,502,694,651,582,110,0,0,0,0,0
41664,2019-11-16 15:28:21,22.76,49.53,88,500,499,695,650,583,109,0,0,0,0,0
41665,2019-11-16 15:28:40,22.76,49.65,88,500,501,695,651,582,111,0,0,0,0,0
41666,2019-11-16 15:29:00,22.8,49.73,86,499,499,695,650,584,110,0,0,0,0,0
41667,2019-11-16 15:29:21,22.86,49.55,87,500,501,696,650,583,110,0,0,0,0,0
41668,2019-11-16 15:29:40,22.81,49.62,88,500,501,696,651,583,110,0,0,0,0,0
41669,2019-11-16 15:30:00,22.62,49.58,88,499,502,696,650,583,110,0,0,0,0,0
41670,2019-11-16 15:30:21,22.62,49.63,88,500,501,695,652,584,111,0,0,0,0,0
41671,2019-11-16 15:30:40,22.53,49.86,88,500,501,695,650,584,110,0,0,0,0,0
41672,2019-11-16 15:31:01,22.62,49.87,87,500,501,696,650,585,110,0,0,0,0,0
41673,2019-11-16 15:31:20,22.66,49.94,88,500,500,697,650,585,110,0,0,0,0,0
41674,2019-11-16 15:31:40,22.51,49.77,88,500,499,695,649,583,111,0,0,0,0,0
41675,2019-11-16 15:32:00,22.65,49.74,88,499,499,695,650,583,110,0,0,0,0,0
41676,2019-11-16 15:32:21,22.7,49.78,88,499,500,696,650,583,110,0,0,0,0,0
41677,2019-11-16 15:32:40,22.74,49.99,88,500,499,695,651,582,109,0,0,0,0,0
41678,2019-11-16 15:33:00,22.59,50.03,87,499,502,696,652,584,110,0,0,0,0,0
41679,2019-11-16 15:33:20,22.62,49.95,87,499,501,696,650,582,110,0,0,0,0,0
41680,2019-11-16 15:33:40,22.69,49.64,89,499,500,696,651,583,110,0,0,0,0,0
41681,2019-11-16 15:34:00,22.63,49.63,89,500,500,697,651,583,109,0,0,0,0,0
41682,2019-11-16 15:34:20,22.64,49.9,88,500,501,695,652,583,110,0,0,1,0,0
41683,2019-11-16 15:34:40,22.62,49.86,88,499,499,697,651,584,109,0,0,1,0,0
41684,2019-11-16 15:35:00,22.63,49.9,88,499,499,695,652,584,109,0,0,1,0,0
41685,2019-11-16 15:35:20,22.65,49.84,90,499,500,695,651,584,110,0,0,1,0,0
41686,2019-11-16 15:35:41,22.73,49.94,87,499,499,695,651,583,109,0,0,0,0,0
41687,2019-11-16 15:36:01,22.63,49.98,88,499,499,696,651,583,110,0,0,0,0,0
41688,2019-11-16 15:36:20,22.59,49.82,87,501,499,696,650,585,109,0,0,0,0,0
41689,2019-11-16 15:36:40,22.64,49.76,89,499,499,696,651,584,110,0,0,0,0,0
41690,2019-11-16 15:37:00,22.62,49.87,89,499,500,696,652,583,110,0,0,0,0,0
41691,2019-11-16 15:37:21,22.69,50.0,88,500,501,697,651,583,110,0,0,0,0,0
41692,2019-11-16 15:37:40,22.67,49.9,87,499,500,696,651,585,110,0,0,0,0,0
41693,2019-11-16 15:38:00,22.64,49.92,87,500,501,696,652,583,110,0,0,0,0,0
41694,2019-11-16 15:38:21,22.61,49.87,88,500,499,696,652,583,109,0,0,0,0,0
41695,2019-11-16 15:38:40,22.68,49.96,88,500,500,696,651,584,109,0,0,0,0,0
41696,2019-11-16 15:39:00,22.71,50.08,89,500,499,696,651,584,110,0,0,0,0,0
41697,2019-11-16 15:39:21,22.6,49.81,88,501,501,696,650,584,110,0,0,0,0,0
41698,2019-11-16 15:39:40,22.66,49.95,89,500,500,696,651,585,111,0,0,0,0,0
41699,2019-11-16 15:40:00,22.73,49.82,88,500,500,697,651,584,111,0,0,0,0,0
41700,2019-11-16 15:40:20,22.7,50.05,87,500,502,696,651,583,109,0,0,0,0,0
41701,2019-11-16 15:40:40,22.64,49.93,87,499,500,696,650,583,110,0,0,0,0,0
41702,2019-11-16 15:41:01,22.53,50.04,87,499,502,695,652,583,109,0,0,0,0,0
41703,2019-11-16 15:41:20,22.64,50.06,88,500,502,696,652,582,110,0,0,0,0,0
41704,2019-11-16 15:41:40,22.65,50.19,90,500,501,696,651,585,110,0,0,0,0,0
41705,2019-11-16 15:42:00,22.57,50.04,88,499,501,695,651,583,110,0,0,0,0,0
41706,2019-11-16 15:42:20,22.58,50.04,88,499,502,696,651,584,110,0,0,0,0,0
41707,2019-11-16 15:42:41,22.68,50.11,89,499,500,696,651,583,109,0,0,0,0,0
41708,2019-11-16 15:43:00,22.7,50.01,89,499,500,695,653,584,109,0,0,0,0,0
41709,2019-11-16 15:43:20,22.55,49.86,88,500,501,695,651,584,109,0,0,0,0,0
41710,2019-11-16 15:43:40,22.6,49.95,88,499,502,696,652,583,110,0,0,0,0,0
41711,2019-11-16 15:44:00,22.62,50.17,88,500,502,696,651,584,109,0,0,0,0,0
41712,2019-11-16 15:44:21,22.75,50.02,88,500,502,695,651,585,110,0,0,0,0,0
41713,2019-11-16 15:44:40,22.75,50.13,89,499,500,695,652,583,109,0,0,0,0,0
41714,2019-11-16 15:45:01,22.71,50.04,88,500,500,696,651,584,110,0,0,0,0,0
41715,2019-11-16 15:45:20,22.62,49.87,89,499,500,695,650,584,110,0,0,0,0,0
41716,2019-11-16 15:45:41,22.71,49.92,90,499,499,695,652,585,110,0,0,0,0,0
41717,2019-11-16 15:46:00,22.71,49.86,90,499,497,695,651,582,110,0,0,0,0,0
41718,2019-11-16 15:46:20,22.67,49.88,89,499,500,696,651,583,110,0,0,0,0,0
41719,2019-11-16 15:46:40,22.67,50.19,90,498,500,695,652,585,110,0,0,0,0,0
41720,2019-11-16 15:47:01,22.58,50.22,88,498,500,695,651,584,110,0,0,0,0,0
41721,2019-11-16 15:47:21,22.51,50.12,89,499,501,696,650,583,111,0,0,0,0,0
41722,2019-11-16 15:47:40,22.61,50.13,89,499,500,695,651,585,110,0,0,0,0,0
41723,2019-11-16 15:48:00,22.62,50.07,88,499,500,695,651,583,109,0,0,0,0,0
41724,2019-11-16 15:48:21,22.76,50.14,89,499,502,695,651,583,110,0,0,0,0,0
41725,2019-11-16 15:48:41,22.71,49.94,88,500,500,695,650,583,110,0,0,0,0,0
41726,2019-11-16 15:49:00,22.66,49.73,88,500,500,695,649,583,110,0,0,0,0,0
41727,2019-11-16 15:49:20,22.62,49.65,89,498,498,695,651,582,110,0,0,0,0,0
41728,2019-11-16 15:49:41,22.69,49.93,90,499,499,696,650,582,111,0,0,0,0,0
41729,2019-11-16 15:50:01,22.67,49.88,90,500,501,696,649,582,110,0,0,0,0,0
41730,2019-11-16 15:50:20,22.62,49.95,89,499,500,695,652,582,110,0,0,0,0,0
41731,2019-11-16 15:50:40,22.7,50.06,88,500,498,695,651,581,110,0,0,0,0,0
41732,2019-11-16 15:51:01,22.64,50.06,89,500,499,695,650,584,110,0,0,0,0,0
41733,2019-11-16 15:51:20,22.7,49.91,89,499,499,696,651,582,110,0,0,0,0,0
41734,2019-11-16 15:51:40,22.65,49.91,89,499,500,695,650,583,110,0,0,0,0,0
41735,2019-11-16 15:52:00,22.63,50.06,89,500,499,694,651,583,110,0,0,0,0,0
41736,2019-11-16 15:52:20,22.69,50.0,88,499,501,695,649,583,110,0,0,0,0,0
41737,2019-11-16 15:52:40,22.71,50.07,90,500,499,695,651,582,110,0,0,0,0,0
41738,2019-11-16 15:53:00,22.75,50.11,88,500,500,695,651,583,109,0,0,0,0,0
41739,2019-11-16 15:53:20,22.74,49.85,88,499,501,695,651,583,110,0,0,0,0,0
41740,2019-11-16 15:53:40,22.64,49.92,88,499,497,695,651,581,110,0,0,0,0,0
41741,2019-11-16 15:54:00,22.66,49.96,88,499,497,695,651,581,110,0,0,0,0,0
41742,2019-11-16 15:54:20,22.61,50.08,89,499,500,696,652,582,110,0,0,0,0,0
41743,2019-11-16 15:54:41,22.64,50.0,88,500,499,695,650,584,110,0,0,0,0,0
41744,2019-11-16 15:55:00,22.79,50.06,89,498,500,695,651,583,108,0,0,0,0,0
41745,2019-11-16 15:55:20,22.74,49.92,88,498,500,695,650,583,109,0,0,0,0,0
41746,2019-11-16 15:55:40,22.74,49.84,89,500,501,695,651,584,110,0,0,0,0,0
41747,2019-11-16 15:56:00,22.68,49.76,89,499,499,696,651,584,110,0,0,0,0,0
41748,2019-11-16 15:56:21,22.77,49.93,88,499,499,695,652,583,110,0,0,0,0,0
41749,2019-11-16 15:56:40,22.86,49.85,89,500,500,694,651,582,110,0,0,0,0,0
41750,2019-11-16 15:57:00,22.74,49.86,88,499,500,695,650,583,110,0,0,0,0,0
41751,2019-11-16 15:57:20,22.62,50.04,87,499,498,696,650,584,110,0,0,0,0,0
41752,2019-11-16 15:57:40,22.64,50.02,90,499,500,696,650,583,110,0,0,0,0,0
41753,2019-11-16 15:58:00,22.68,50.09,89,499,498,695,650,582,110,0,0,0,0,0
41754,2019-11-16 15:58:21,22.55,49.79,88,499,499,695,651,584,109,0,0,0,0,0
41755,2019-11-16 15:58:40,22.6,49.89,88,500,499,695,651,583,108,0,0,0,0,0
41756,2019-11-16 15:59:00,22.63,50.02,89,500,500,695,651,584,109,0,0,0,0,0
41757,2019-11-16 15:59:20,22.6,50.08,89,498,500,694,650,581,109,0,0,0,0,0
41758,2019-11-16 15:59:40,22.58,50.16,90,499,500,695,650,583,111,0,0,0,0,0
41759,2019-11-16 16:00:01,22.57,50.07,87,499,500,694,650,583,110,0,0,0,0,0
41760,2019-11-16 16:00:20,22.56,50.27,89,500,502,696,650,583,110,0,0,0,0,0
41761,2019-11-16 16:00:40,22.59,50.12,89,500,498,696,651,582,109,0,0,0,0,0
41762,2019-11-16 16:01:01,22.66,49.83,89,498,499,695,651,583,110,0,0,0,0,0
41763,2019-11-16 16:01:20,22.7,49.8,87,499,499,694,652,584,110,0,0,0,0,0
41764,2019-11-16 16:01:41,22.75,49.84,88,500,499,695,651,583,110,0,0,0,0,0
41765,2019-11-16 16:02:00,22.56,49.91,87,500,499,695,650,583,110,0,0,0,0,0
41766,2019-11-16 16:02:21,22.69,49.96,88,500,500,695,652,582,109,0,0,0,0,0
41767,2019-11-16 16:02:40,22.7,49.84,89,499,499,695,651,581,110,0,0,0,0,0
41768,2019-11-16 16:03:00,22.72,49.89,88,499,500,695,651,584,110,0,0,0,0,0
41769,2019-11-16 16:03:20,22.68,49.88,87,498,500,694,650,584,109,0,0,0,0,0
41770,2019-11-16 16:03:40,22.76,49.93,88,500,499,695,651,583,109,0,0,0,0,0
41771,2019-11-16 16:04:01,22.71,49.87,88,498,500,696,650,583,110,0,0,0,0,0
41772,2019-11-16 16:04:21,22.74,49.99,89,499,499,695,650,583,109,0,0,0,0,0
41773,2019-11-16 16:04:40,22.7,49.99,90,499,498,694,650,583,109,0,0,0,0,1
41774,2019-11-16 16:05:00,22.74,49.92,89,498,498,694,650,582,111,0,0,1,0,0
41775,2019-11-16 16:05:20,22.84,49.84,89,499,499,694,652,584,110,0,0,1,0,0
41776,2019-11-16 16:05:40,22.76,49.88,90,500,498,695,652,583,110,0,0,0,0,0
41777,2019-11-16 16:06:00,22.82,49.99,90,500,498,695,651,583,110,0,0,0,0,0
41778,2019-11-16 16:06:20,22.71,50.07,89,500,500,694,651,584,110,0,0,0,0,0
41779,2019-11-16 16:06:40,22.64,49.99,91,500,500,695,650,581,110,0,0,0,0,0
41780,2019-11-16 16:07:00,22.7,50.01,88,499,500,695,650,582,109,0,0,0,0,1
41781,2019-11-16 16:07:20,22.7,49.99,89,499,499,694,649,582,110,0,0,0,0,0
41782,2019-11-16 16:07:40,22.69,49.88,88,500,499,695,650,582,109,0,0,0,0,0
41783,2019-11-16 16:08:01,22.75,49.81,89,500,500,695,650,582,111,0,0,0,0,0
41784,2019-11-16 16:08:20,22.75,49.92,89,499,500,694,650,582,110,0,0,0,0,0
41785,2019-11-16 16:08:40,22.75,50.1,90,499,498,695,650,580,111,0,0,0,0,0
41786,2019-11-16 16:09:00,22.65,50.04,87,499,499,694,651,581,111,0,0,0,0,0
41787,2019-11-16 16:09:20,22.8,50.24,88,500,499,696,650,582,109,0,0,0,0,0
41788,2019-11-16 16:09:41,22.66,49.98,89,499,500,695,650,583,110,0,0,0,0,0
41789,2019-11-16 16:10:01,22.63,50.15,88,499,500,693,651,582,111,0,0,0,0,0
41790,2019-11-16 16:10:20,22.68,50.25,90,499,499,695,651,581,110,0,0,0,0,0
41791,2019-11-16 16:10:41,22.69,50.38,88,499,497,695,650,581,110,0,0,0,0,0
41792,2019-11-16 16:11:00,22.65,50.18,89,500,498,696,650,583,109,0,0,0,0,0
41793,2019-11-16 16:11:21,22.71,50.09,88,499,499,694,650,582,110,0,0,0,0,0
41794,2019-11-16 16:11:40,22.64,50.05,90,499,499,693,650,581,110,0,0,0,0,0
41795,2019-11-16 16:12:00,22.73,49.97,90,499,500,694,651,580,111,0,0,0,0,0
41796,2019-11-16 16:12:20,22.67,49.98,88,499,498,695,650,582,111,0,0,0,0,0
41797,2019-11-16 16:12:40,22.66,49.94,88,499,499,694,650,582,110,0,0,1,0,0
41798,2019-11-16 16:13:01,22.74,50.18,88,498,500,695,650,581,110,0,0,1,0,0
41799,2019-11-16 16:13:20,22.55,50.07,88,499,498,695,652,582,109,0,0,1,0,0
41800,2019-11-16 16:13:40,22.59,50.06,89,499,498,696,650,581,110,0,0,1,0,0
41801,2019-11-16 16:14:00,22.69,50.01,90,499,499,695,650,583,111,0,0,1,0,0
41802,2019-11-16 16:14:20,22.86,49.94,89,499,497,694,651,583,110,0,0,1,0,1
41803,2019-11-16 16:14:41,22.88,49.98,88,500,497,695,650,582,111,0,0,1,0,0
41804,2019-11-16 16:15:00,22.79,50.09,90,499,497,694,650,582,111,0,0,0,0,0
41805,2019-11-16 16:15:20,22.73,50.2,90,500,499,694,651,582,110,0,0,0,0,0
41806,2019-11-16 16:15:40,22.79,50.09,89,500,499,695,651,582,109,0,0,0,0,0
41807,2019-11-16 16:16:00,22.76,49.87,88,499,499,695,651,581,108,0,0,0,0,0
41808,2019-11-16 16:16:20,22.76,50.18,89,500,498,695,650,582,111,0,1,0,0,0
41809,2019-11-16 16:16:40,22.68,50.04,88,499,499,695,651,582,110,0,1,0,0,0
41810,2019-11-16 16:17:00,22.76,50.25,89,499,498,696,650,582,111,1,0,0,0,0
41811,2019-11-16 16:17:20,22.72,50.35,89,499,497,695,650,582,111,0,0,0,0,0
41812,2019-11-16 16:17:41,22.67,50.23,88,499,497,695,651,583,111,0,0,0,0,0
41813,2019-11-16 16:18:00,22.78,50.18,90,500,499,694,650,583,110,0,0,0,0,0
41814,2019-11-16 16:18:20,22.68,50.03,90,498,499,695,651,582,110,0,0,0,0,0
41815,2019-11-16 16:18:40,22.75,50.04,89,499,499,694,651,582,111,0,0,0,0,0
41816,2019-11-16 16:19:00,22.65,49.91,89,498,498,695,652,582,112,0,0,0,0,0
41817,2019-11-16 16:19:20,22.75,50.13,88,500,499,694,652,581,110,0,0,1,0,0
41818,2019-11-16 16:19:40,22.75,50.06,91,499,499,694,651,581,111,0,0,1,0,0
41819,2019-11-16 16:20:00,22.79,50.11,90,500,501,694,650,582,111,0,0,1,1,0
41820,2019-11-16 16:20:20,22.84,50.1,90,499,497,694,650,582,112,0,0,1,0,0
41821,2019-11-16 16:20:40,22.75,50.16,91,500,498,694,651,581,111,0,0,1,0,0
41822,2019-11-16 16:21:00,22.73,50.09,90,499,499,694,650,581,110,0,0,0,1,0
41823,2019-11-16 16:21:20,22.7,50.25,90,498,499,693,650,581,110,0,0,0,1,0
41824,2019-11-16 16:21:40,22.75,50.3,91,499,500,694,651,581,112,0,0,0,1,0
41825,2019-11-16 16:22:00,22.67,50.3,89,499,499,693,649,581,112,1,0,0,0,0
41826,2019-11-16 16:22:20,22.65,50.27,91,499,498,694,649,581,111,0,0,0,0,0
41827,2019-11-16 16:22:40,22.65,50.23,90,500,498,693,649,581,110,0,0,0,0,0
41828,2019-11-16 16:23:00,22.6,50.29,90,499,497,694,651,580,110,0,0,0,0,0
41829,2019-11-16 16:23:20,22.57,50.28,90,500,498,693,651,580,110,0,0,0,0,0
41830,2019-11-16 16:23:40,22.69,50.32,89,500,499,695,650,580,110,0,0,0,0,0
41831,2019-11-16 16:24:00,22.79,50.22,91,499,498,695,649,580,112,0,0,0,0,0
41832,2019-11-16 16:24:20,22.75,50.07,88,498,500,694,650,582,111,0,0,0,0,0
41833,2019-11-16 16:24:40,22.76,50.02,90,498,498,695,651,583,111,0,0,0,0,0
41834,2019-11-16 16:25:00,22.87,50.15,89,499,498,694,651,582,110,0,0,0,0,0
41835,2019-11-16 16:25:20,22.7,50.04,90,499,497,695,650,581,111,0,0,0,0,0
41836,2019-11-16 16:25:40,22.61,50.02,90,499,498,693,649,582,111,0,0,0,0,0
41837,2019-11-16 16:26:00,22.63,50.09,91,499,497,694,650,582,111,0,0,0,0,0
41838,2019-11-16 16:26:20,22.67,50.08,90,500,498,695,650,581,110,0,0,0,0,0
41839,2019-11-16 16:26:40,22.8,50.12,91,499,500,694,649,581,112,0,0,0,0,0
41840,2019-11-16 16:27:01,22.84,50.07,91,498,498,693,651,580,110,0,0,0,0,0
41841,2019-11-16 16:27:20,22.76,50.16,91,498,495,693,649,581,111,0,0,0,0,0
41842,2019-11-16 16:27:40,22.71,50.2,90,500,496,693,650,580,110,0,0,0,0,0
41843,2019-11-16 16:28:00,22.73,50.08,90,498,496,694,650,581,110,0,0,0,0,0
41844,2019-11-16 16:28:20,22.78,50.1,89,498,499,693,650,580,112,0,0,0,0,0
41845,2019-11-16 16:28:40,22.72,50.11,89,498,494,693,651,580,111,0,0,0,0,0
41846,2019-11-16 16:29:00,22.68,50.06,90,499,498,694,650,581,111,0,0,0,0,0
41847,2019-11-16 16:29:20,22.75,50.29,91,499,497,694,650,580,112,0,0,0,0,0
41848,2019-11-16 16:29:40,22.68,50.2,91,498,498,693,649,582,110,0,0,0,0,0
41849,2019-11-16 16:30:00,22.68,50.12,90,498,496,693,650,580,110,0,0,0,0,0
41850,2019-11-16 16:30:20,22.65,50.15,91,499,496,692,648,581,111,0,0,0,0,0
41851,2019-11-16 16:30:40,22.76,50.13,90,500,497,693,649,580,111,0,0,0,0,0
41852,2019-11-16 16:31:00,22.9,50.11,90,499,497,693,649,581,111,0,0,0,0,0
41853,2019-11-16 16:31:21,22.94,50.03,90,498,497,693,650,581,111,0,0,0,0,0
41854,2019-11-16 16:31:41,22.83,49.98,90,499,497,694,649,580,112,0,0,0,0,0
41855,2019-11-16 16:32:00,22.84,50.05,91,500,497,694,649,583,111,0,0,0,0,0
41856,2019-11-16 16:32:20,22.68,50.03,91,500,498,693,651,581,110,0,0,0,0,0
41857,2019-11-16 16:32:40,22.71,50.16,91,499,496,693,650,582,110,0,0,0,0,0
41858,2019-11-16 16:33:00,22.76,50.23,92,498,497,693,650,581,111,0,0,0,0,0
41859,2019-11-16 16:33:20,22.73,50.26,91,499,498,694,651,582,111,0,0,0,0,0
41860,2019-11-16 16:33:40,22.72,50.05,89,498,498,693,651,582,111,0,0,0,0,0
41861,2019-11-16 16:34:00,22.72,50.01,90,498,497,693,650,580,111,0,0,0,0,0
41862,2019-11-16 16:34:20,22.67,50.1,91,498,498,693,651,580,111,0,0,0,0,0
41863,2019-11-16 16:34:40,22.76,50.11,91,498,498,693,650,579,112,0,0,0,0,0
41864,2019-11-16 16:35:00,22.81,50.2,89,499,498,694,651,581,111,0,0,0,0,0
41865,2019-11-16 16:35:20,22.83,50.22,91,499,499,693,650,581,111,0,0,0,0,0
41866,2019-11-16 16:35:40,22.69,49.97,92,499,496,694,650,581,111,0,0,0,0,0
41867,2019-11-16 16:36:00,22.94,49.97,89,498,498,694,650,581,110,0,0,0,0,0
41868,2019-11-16 16:36:20,22.83,49.91,91,498,498,693,650,580,112,0,0,0,0,0
41869,2019-11-16 16:36:40,22.87,49.94,91,499,499,694,649,581,112,0,0,0,0,0
41870,2019-11-16 16:37:00,22.77,50.22,91,499,499,695,649,580,112,0,0,0,0,0
41871,2019-11-16 16:37:20,22.73,50.08,91,499,497,693,649,583,112,0,0,0,0,0
41872,2019-11-16 16:37:40,22.82,49.97,90,499,499,693,649,581,111,0,0,0,0,0
41873,2019-11-16 16:38:00,22.92,49.99,90,498,499,694,649,581,112,0,0,1,0,0
41874,2019-11-16 16:38:20,22.95,49.94,92,498,497,694,650,581,112,0,0,1,0,0
41875,2019-11-16 16:38:40,22.93,49.97,92,499,497,694,649,581,112,0,0,1,0,0
41876,2019-11-16 16:39:00,22.66,49.98,92,499,496,694,650,580,111,0,0,1,0,0
41877,2019-11-16 16:39:20,22.67,50.07,91,499,497,692,650,581,112,0,0,1,0,0
41878,2019-11-16 16:39:40,22.81,50.2,90,498,495,693,649,580,112,0,0,1,0,0
41879,2019-11-16 16:40:00,22.83,50.31,91,498,497,693,649,581,112,1,0,1,0,0
41880,2019-11-16 16:40:20,22.89,50.1,90,498,498,693,649,579,112,0,0,1,0,0
41881,2019-11-16 16:40:40,22.91,49.99,91,499,497,693,650,581,111,0,0,0,0,0
41882,2019-11-16 16:41:01,23.02,50.06,89,499,497,693,650,579,111,0,0,0,0,0
41883,2019-11-16 16:41:20,22.96,49.91,90,499,496,693,650,581,111,0,0,0,0,0
41884,2019-11-16 16:41:41,22.87,49.82,90,498,495,693,650,580,111,0,0,0,0,0
41885,2019-11-16 16:42:01,22.89,49.68,92,499,498,694,650,581,111,0,0,0,0,0
41886,2019-11-16 16:42:20,22.98,49.88,90,498,497,694,650,580,112,0,0,0,0,0
41887,2019-11-16 16:42:40,23.03,49.82,91,499,498,693,649,581,112,0,0,0,0,0
41888,2019-11-16 16:43:00,22.95,49.84,91,498,497,693,650,580,112,0,0,0,0,0
41889,2019-11-16 16:43:20,22.93,49.81,90,497,496,693,649,579,111,0,0,0,0,0
41890,2019-11-16 16:43:40,22.92,49.99,89,498,497,694,649,580,111,0,0,0,0,0
41891,2019-11-16 16:44:00,22.81,50.12,91,499,497,692,650,581,111,0,0,0,0,0
41892,2019-11-16 16:44:20,22.69,50.18,91,499,497,694,651,580,111,0,0,0,0,0
41893,2019-11-16 16:44:40,22.68,50.22,91,498,498,693,651,581,110,0,0,0,0,0
41894,2019-11-16 16:45:00,22.81,50.16,91,500,496,694,649,581,110,0,0,0,0,0
41895,2019-11-16 16:45:20,22.85,50.14,91,497,499,694,650,581,111,0,0,0,0,0
41896,2019-11-16 16:45:40,22.91,50.13,89,499,496,692,650,581,109,0,0,0,0,0
41897,2019-11-16 16:46:00,22.91,50.16,88,499,498,694,649,579,111,0,0,0,0,1
41898,2019-11-16 16:46:20,22.87,50.34,90,499,497,693,650,581,111,0,0,0,0,1
41899,2019-11-16 16:46:40,22.75,50.15,90,499,497,693,650,579,111,0,0,0,0,0
41900,2019-11-16 16:47:00,22.87,50.22,92,499,496,693,649,579,111,0,0,0,0,0
41901,2019-11-16 16:47:20,22.83,50.17,92,499,494,694,649,580,113,0,0,0,0,0
41902,2019-11-16 16:47:40,22.72,50.09,91,499,496,694,647,580,112,0,0,0,0,0
41903,2019-11-16 16:48:00,22.74,50.15,91,499,497,693,648,578,111,0,0,0,0,0
41904,2019-11-16 16:48:20,22.65,50.21,90,497,497,692,648,580,112,0,0,0,0,0
41905,2019-11-16 16:48:40,22.77,50.31,91,498,494,693,649,580,112,0,0,0,0,0
41906,2019-11-16 16:49:00,22.75,50.01,92,498,497,692,650,581,112,0,0,0,0,0
41907,2019-11-16 16:49:20,22.71,50.36,92,498,497,693,650,581,111,0,0,0,0,0
41908,2019-11-16 16:49:40,22.78,50.18,92,498,495,693,651,581,110,0,0,0,0,0
41909,2019-11-16 16:50:00,22.85,50.2,92,498,496,693,650,581,112,0,0,0,0,0
41910,2019-11-16 16:50:20,22.81,50.12,92,498,495,694,648,580,112,0,0,0,0,0
41911,2019-11-16 16:50:41,22.6,50.14,91,499,496,694,650,580,112,0,0,0,0,0
41912,2019-11-16 16:51:00,22.77,50.2,91,498,497,693,651,580,112,0,0,0,0,0
41913,2019-11-16 16:51:20,22.67,49.98,92,498,496,693,650,581,111,0,0,0,0,0
41914,2019-11-16 16:51:40,22.77,49.95,93,498,498,693,648,579,112,0,0,0,0,0
41915,2019-11-16 16:52:00,22.8,50.14,93,498,497,693,648,581,112,0,0,0,0,0
41916,2019-11-16 16:52:20,22.84,50.16,91,499,497,693,649,578,112,0,0,0,0,0
41917,2019-11-16 16:52:40,22.78,50.33,90,498,496,693,649,578,111,0,0,0,0,0
41918,2019-11-16 16:53:00,22.71,50.26,91,500,494,692,649,580,111,0,0,0,0,0
41919,2019-11-16 16:53:20,22.78,50.29,91,498,496,691,649,580,110,0,0,0,0,0
41920,2019-11-16 16:53:40,22.85,50.1,92,498,496,693,648,580,112,0,0,0,0,0
41921,2019-11-16 16:54:00,22.78,50.19,89,499,495,692,648,580,112,0,0,0,0,0
41922,2019-11-16 16:54:20,22.71,50.2,91,499,497,693,650,578,111,0,0,0,0,0
41923,2019-11-16 16:54:40,22.86,50.2,92,499,497,693,648,579,112,0,0,0,0,0
41924,2019-11-16 16:55:00,22.81,50.15,90,498,497,693,648,580,110,0,0,0,0,0
41925,2019-11-16 16:55:20,22.8,49.9,92,498,496,692,649,580,112,0,0,0,0,0
41926,2019-11-16 16:55:40,22.85,49.93,90,499,498,693,648,580,113,0,0,0,0,0
41927,2019-11-16 16:56:00,22.87,49.83,91,499,497,692,648,580,113,0,0,0,0,0
41928,2019-11-16 16:56:20,23.06,49.9,91,499,497,693,649,578,113,0,0,0,0,0
41929,2019-11-16 16:56:40,22.92,49.86,92,499,496,693,649,580,112,0,0,0,0,0
41930,2019-11-16 16:57:00,22.9,50.04,90,498,496,693,650,581,112,0,0,0,0,0
41931,2019-11-16 16:57:20,22.87,49.94,91,499,497,692,650,578,112,1,0,0,0,0
41932,2019-11-16 16:57:40,22.88,50.15,89,498,495,693,649,581,111,0,0,0,0,0
41933,2019-11-16 16:58:00,22.86,50.32,91,498,493,693,648,580,111,0,0,0,0,0
41934,2019-11-16 16:58:20,22.89,50.17,92,498,496,692,649,579,112,0,0,0,0,0
41935,2019-11-16 16:58:40,22.82,50.09,93,498,498,691,650,579,112,0,0,0,1,0
41936,2019-11-16 16:59:00,22.88,50.09,92,499,496,692,649,580,112,0,0,0,1,0
41937,2019-11-16 16:59:21,22.8,50.1,92,499,496,692,648,579,111,0,0,0,1,0
41938,2019-11-16 16:59:40,22.7,50.09,92,498,497,692,648,579,112,0,0,0,0,0
41939,2019-11-16 17:00:00,22.75,50.35,92,498,498,690,649,580,112,0,0,0,0,0
41940,2019-11-16 17:00:20,22.95,50.2,91,498,495,691,647,580,111,0,0,0,0,0
41941,2019-11-16 17:00:40,22.87,50.09,92,498,495,693,647,577,112,0,0,0,0,0
41942,2019-11-16 17:01:00,22.98,50.01,91,499,496,694,648,579,112,0,0,0,1,0
41943,2019-11-16 17:01:20,22.79,50.19,92,499,496,692,647,580,112,0,0,0,0,0
41944,2019-11-16 17:01:40,22.82,50.16,91,499,496,692,649,578,111,0,0,0,0,0
41945,2019-11-16 17:02:00,22.75,50.06,93,498,495,691,649,580,112,0,0,0,0,0
41946,2019-11-16 17:02:20,22.79,50.13,93,498,493,691,648,577,111,0,0,0,0,0
41947,2019-11-16 17:02:40,22.78,50.12,92,499,495,691,649,578,112,0,0,0,0,0
41948,2019-11-16 17:03:00,22.68,50.28,91,499,495,692,648,579,111,0,0,0,0,0
41949,2019-11-16 17:03:20,22.76,50.35,92,499,495,691,648,578,112,0,0,0,0,0
41950,2019-11-16 17:03:40,22.77,50.34,92,498,495,692,649,577,111,0,0,0,0,0
41951,2019-11-16 17:04:00,22.76,50.34,91,498,495,691,649,579,111,0,0,0,0,0
41952,2019-11-16 17:04:20,22.79,50.44,91,498,495,691,648,579,112,0,0,0,0,0
41953,2019-11-16 17:04:41,22.76,50.35,93,499,495,691,648,580,111,0,0,0,0,0
41954,2019-11-16 17:05:01,22.68,50.46,92,499,493,691,649,577,111,0,0,0,0,0
41955,2019-11-16 17:05:20,22.58,50.35,91,498,497,690,648,576,111,0,0,0,0,0
41956,2019-11-16 17:05:40,22.72,50.56,91,498,495,692,648,576,112,0,0,0,0,0
41957,2019-11-16 17:06:00,22.76,50.52,91,498,498,691,647,578,111,0,0,0,0,0
41958,2019-11-16 17:06:20,22.79,50.65,90,498,495,691,649,578,112,0,0,0,0,0
41959,2019-11-16 17:06:40,22.66,50.63,93,498,494,692,646,579,112,0,0,0,0,0
41960,2019-11-16 17:07:00,22.74,50.62,92,499,494,692,648,577,112,0,0,0,0,0
41961,2019-11-16 17:07:20,22.65,50.77,93,498,494,691,649,578,111,0,0,0,0,0
41962,2019-11-16 17:07:40,22.64,50.42,90,499,494,692,649,579,111,0,0,0,0,0
41963,2019-11-16 17:08:00,22.75,50.31,90,498,495,691,648,579,113,0,0,0,0,0
41964,2019-11-16 17:08:20,22.84,50.46,91,498,495,692,647,578,113,0,0,0,0,0
41965,2019-11-16 17:08:40,22.85,50.34,91,498,492,692,648,578,113,1,0,0,0,0
41966,2019-11-16 17:09:00,22.8,50.04,91,498,494,691,649,577,113,0,0,0,0,0
41967,2019-11-16 17:09:20,22.95,49.89,91,498,496,692,648,579,112,0,0,0,0,0
41968,2019-11-16 17:09:40,22.93,50.02,90,498,496,692,648,578,113,0,0,0,0,0
41969,2019-11-16 17:10:00,22.92,49.99,91,498,494,691,649,578,112,0,0,0,0,0
41970,2019-11-16 17:10:20,22.84,50.05,92,498,493,691,648,577,112,0,0,0,0,0
41971,2019-11-16 17:10:40,22.82,50.09,91,497,495,691,647,577,113,0,0,0,0,0
41972,2019-11-16 17:11:00,22.8,50.27,92,498,495,691,649,577,112,0,0,0,0,0
41973,2019-11-16 17:11:20,22.78,50.46,91,499,495,692,650,577,112,0,0,0,0,0
41974,2019-11-16 17:11:40,22.84,50.36,92,498,497,692,648,578,112,0,0,0,0,0
41975,2019-11-16 17:12:00,22.92,50.33,92,498,496,691,648,578,112,0,0,0,0,0
41976,2019-11-16 17:12:20,22.89,50.39,91,498,493,691,649,579,112,0,0,0,0,0
41977,2019-11-16 17:12:40,22.8,50.35,93,499,494,692,649,578,112,0,0,0,0,0
41978,2019-11-16 17:13:00,22.77,50.6,92,497,495,692,648,578,113,0,0,0,0,0
41979,2019-11-16 17:13:20,22.74,50.75,92,498,495,692,648,578,113,0,0,0,0,0
41980,2019-11-16 17:13:41,22.62,50.71,92,498,494,691,648,579,114,0,0,0,0,0
41981,2019-11-16 17:14:00,22.62,50.65,93,499,495,692,649,578,113,0,0,0,0,0
41982,2019-11-16 17:14:20,22.54,50.74,93,499,496,691,649,579,113,0,0,0,0,0
41983,2019-11-16 17:14:40,22.53,50.65,92,499,493,691,648,577,111,0,0,0,0,0
41984,2019-11-16 17:15:01,22.7,50.99,93,498,493,692,648,578,112,0,0,0,0,0
41985,2019-11-16 17:15:20,22.71,50.8,92,498,495,691,647,578,112,0,0,0,0,0
41986,2019-11-16 17:15:40,22.68,50.74,93,498,493,691,647,578,114,0,0,0,0,0
41987,2019-11-16 17:16:00,22.84,50.71,91,499,492,691,647,579,113,0,0,0,0,0
41988,2019-11-16 17:16:20,22.82,50.58,91,499,493,692,648,577,113,0,0,0,0,0
41989,2019-11-16 17:16:40,22.81,50.67,91,498,492,692,648,578,114,0,0,0,0,0
41990,2019-11-16 17:17:00,22.76,50.51,92,499,494,692,648,578,113,0,0,0,0,0
41991,2019-11-16 17:17:20,22.79,50.58,92,498,494,691,649,578,112,0,0,0,0,0
41992,2019-11-16 17:17:40,22.81,50.63,90,498,494,691,649,581,113,0,0,0,0,0
41993,2019-11-16 17:18:00,22.55,50.4,91,498,496,692,649,579,113,0,0,0,0,0
41994,2019-11-16 17:18:20,22.72,50.43,92,498,496,691,649,578,113,0,0,0,0,0
41995,2019-11-16 17:18:40,22.74,50.35,93,499,495,691,649,579,112,0,0,0,0,0
41996,2019-11-16 17:19:00,22.76,50.42,92,499,497,692,648,578,112,0,0,0,0,0
41997,2019-11-16 17:19:20,22.68,50.37,91,498,495,692,649,578,112,0,0,0,0,0
41998,2019-11-16 17:19:40,22.71,50.49,92,498,493,693,649,578,113,0,0,0,0,0
41999,2019-11-16 17:20:00,22.74,50.54,90,498,495,692,648,578,113,0,0,0,0,0
42000,2019-11-16 17:20:20,22.6,50.44,91,498,493,692,647,577,113,0,0,0,0,0
42001,2019-11-16 17:20:40,22.73,50.49,92,499,493,692,647,577,113,0,0,0,0,0
42002,2019-11-16 17:21:00,22.75,50.57,93,498,495,691,648,577,113,0,0,0,0,0
42003,2019-11-16 17:21:20,22.7,50.56,91,498,494,691,649,578,113,0,0,0,0,0
42004,2019-11-16 17:21:40,22.88,50.51,90,498,494,692,648,578,113,0,0,0,0,0
42005,2019-11-16 17:22:00,22.78,50.45,91,498,494,692,650,578,114,0,0,0,0,0
42006,2019-11-16 17:22:20,22.71,50.38,91,498,494,692,648,579,114,0,0,0,0,0
42007,2019-11-16 17:22:40,22.7,50.61,91,499,492,694,648,579,113,0,0,0,0,0
42008,2019-11-16 17:23:00,22.76,50.64,91,498,496,692,649,579,113,0,0,0,0,0
42009,2019-11-16 17:23:20,22.67,50.58,94,499,496,691,647,580,113,0,0,0,0,0
42010,2019-11-16 17:23:40,22.66,50.58,92,498,493,692,650,578,112,0,0,0,0,0
42011,2019-11-16 17:24:00,22.66,50.41,92,499,494,692,648,577,114,0,0,0,0,0
42012,2019-11-16 17:24:20,22.69,50.66,91,498,495,692,647,578,113,0,0,0,0,0
42013,2019-11-16 17:24:40,22.75,50.69,92,498,496,691,649,579,113,0,0,0,0,0
42014,2019-11-16 17:25:00,22.8,50.62,92,498,494,693,649,579,114,0,0,0,0,0
42015,2019-11-16 17:25:20,22.71,50.43,93,499,494,692,649,578,113,0,0,0,0,0
42016,2019-11-16 17:25:40,22.8,50.46,91,499,494,691,650,579,113,0,0,0,0,0
42017,2019-11-16 17:26:00,22.73,50.63,91,500,494,693,649,580,113,0,0,0,0,0
42018,2019-11-16 17:26:20,22.74,50.56,92,498,495,692,648,578,113,0,0,0,0,0
42019,2019-11-16 17:26:40,22.6,50.5,92,499,495,692,649,581,112,0,0,0,0,0
42020,2019-11-16 17:27:01,22.72,50.73,92,498,495,692,649,580,113,0,0,0,0,0
42021,2019-11-16 17:27:20,22.64,50.8,92,498,495,692,648,578,114,0,0,0,0,0
42022,2019-11-16 17:27:40,22.58,50.63,91,499,495,692,650,578,112,0,0,0,0,0
42023,2019-11-16 17:28:00,22.69,50.77,92,498,492,691,649,579,113,0,0,0,0,0
42024,2019-11-16 17:28:20,22.77,50.75,92,498,496,692,649,577,113,0,0,0,0,0
42025,2019-11-16 17:28:40,22.72,50.54,92,498,496,692,649,576,114,0,0,0,0,0
42026,2019-11-16 17:29:00,22.64,50.25,90,497,494,692,649,579,114,0,0,0,0,0
42027,2019-11-16 17:29:20,22.76,50.5,92,498,494,693,648,579,113,0,0,0,0,0
42028,2019-11-16 17:29:40,22.91,50.59,93,499,493,693,650,580,113,0,0,0,0,0
42029,2019-11-16 17:30:00,22.87,50.58,92,498,493,692,649,579,115,0,0,0,0,0
42030,2019-11-16 17:30:20,22.84,50.5,91,499,494,692,650,579,115,0,0,0,0,0
42031,2019-11-16 17:30:40,22.65,50.38,91,499,496,693,649,579,114,0,0,0,0,0
42032,2019-11-16 17:31:00,22.7,50.72,91,499,493,693,649,581,113,0,0,0,0,0
42033,2019-11-16 17:31:20,22.75,50.8,91,498,494,692,650,580,113,0,0,0,0,0
42034,2019-11-16 17:31:40,22.87,50.71,93,499,495,693,650,581,114,0,0,0,0,0
42035,2019-11-16 17:32:00,22.88,50.78,92,499,496,693,650,581,113,0,0,0,0,0
42036,2019-11-16 17:32:20,22.69,50.7,93,498,497,693,649,578,113,0,0,0,0,0
42037,2019-11-16 17:32:40,22.62,50.82,92,498,495,692,649,581,113,0,0,0,0,0
42038,2019-11-16 17:33:00,22.64,50.82,90,498,494,692,650,580,114,0,0,0,0,0
42039,2019-11-16 17:33:20,22.8,50.93,92,499,496,692,650,579,114,0,0,0,0,0
42040,2019-11-16 17:33:40,22.86,50.83,93,499,496,692,649,580,113,0,0,0,0,0
42041,2019-11-16 17:34:00,22.71,50.69,92,498,496,693,649,578,112,0,0,0,0,0
42042,2019-11-16 17:34:20,22.71,50.74,91,498,496,692,650,579,113,0,0,0,0,0
42043,2019-11-16 17:34:40,22.71,50.63,91,499,496,693,649,579,113,0,0,0,0,0
42044,2019-11-16 17:35:00,22.74,50.38,90,499,496,692,649,579,113,0,0,0,0,0
42045,2019-11-16 17:35:20,22.85,50.5,92,498,496,693,650,579,114,0,0,0,0,0
42046,2019-11-16 17:35:41,22.76,50.6,91,499,496,692,649,580,114,0,0,0,0,0
42047,2019-11-16 17:36:00,22.75,50.86,91,499,495,692,650,580,114,0,0,0,0,0
42048,2019-11-16 17:36:20,22.63,50.78,90,499,496,692,649,579,114,0,0,0,0,0
42049,2019-11-16 17:36:40,22.62,50.76,92,498,496,692,649,580,113,0,0,0,0,0
42050,2019-11-16 17:37:00,22.67,50.72,93,499,497,693,650,580,114,0,0,0,0,0
42051,2019-11-16 17:37:20,22.71,50.61,92,498,495,693,649,581,114,0,0,0,0,0
42052,2019-11-16 17:37:40,22.64,50.86,92,499,496,694,651,582,113,0,0,0,0,0
42053,2019-11-16 17:38:00,22.6,51.04,91,498,497,694,650,580,112,0,0,0,0,0
42054,2019-11-16 17:38:20,22.68,50.98,90,498,495,693,649,580,112,0,0,0,0,0
42055,2019-11-16 17:38:40,22.58,50.77,92,500,495,692,650,580,114,0,0,0,0,1
42056,2019-11-16 17:39:00,22.6,50.69,92,498,497,693,650,581,114,0,0,0,0,0
42057,2019-11-16 17:39:20,22.71,50.81,92,498,495,694,650,580,114,0,0,0,0,0
42058,2019-11-16 17:39:40,22.73,50.82,92,498,495,694,650,580,114,0,0,0,0,0
42059,2019-11-16 17:40:00,22.71,50.91,91,500,497,694,651,579,114,0,0,0,0,0
42060,2019-11-16 17:40:20,22.59,50.81,92,500,498,693,651,582,114,0,0,0,0,0
42061,2019-11-16 17:40:40,22.57,50.88,92,498,498,693,651,580,113,0,0,0,0,0
42062,2019-11-16 17:41:00,22.58,51.01,92,499,495,693,649,581,113,0,0,0,0,0
42063,2019-11-16 17:41:20,22.53,50.9,91,499,494,692,651,581,113,0,0,0,0,0
42064,2019-11-16 17:41:40,22.71,50.93,92,499,497,694,650,580,114,0,0,0,0,0
42065,2019-11-16 17:42:00,22.64,50.9,93,498,495,693,650,581,113,0,0,0,0,0
42066,2019-11-16 17:42:20,22.61,50.96,91,498,497,692,650,579,114,0,0,0,0,0
42067,2019-11-16 17:42:40,22.68,51.04,92,499,496,693,651,580,113,0,0,0,0,0
42068,2019-11-16 17:43:00,22.62,50.91,92,499,497,693,650,580,115,0,0,0,0,0
42069,2019-11-16 17:43:20,22.74,50.86,93,498,497,694,650,580,113,0,0,0,0,0
42070,2019-11-16 17:43:40,22.63,51.09,93,498,496,694,650,580,113,0,0,0,0,0
42071,2019-11-16 17:44:00,22.53,50.9,93,497,496,693,650,582,114,0,0,0,0,0
42072,2019-11-16 17:44:20,22.52,50.9,93,498,498,694,651,580,113,0,0,0,0,0
42073,2019-11-16 17:44:40,22.62,50.9,92,498,498,693,652,582,113,0,0,0,0,0
42074,2019-11-16 17:45:00,22.64,50.88,93,499,499,693,652,582,113,0,0,0,0,0
42075,2019-11-16 17:45:20,22.61,50.74,93,499,496,693,651,580,113,0,0,0,0,0
42076,2019-11-16 17:45:40,22.72,50.89,92,500,497,693,651,581,112,0,0,0,0,0
42077,2019-11-16 17:46:00,22.74,50.85,92,499,497,693,652,580,113,0,0,0,0,0
42078,2019-11-16 17:46:20,22.71,50.74,91,498,499,694,651,581,113,0,0,0,0,0
42079,2019-11-16 17:46:40,22.81,50.74,92,498,496,695,651,582,113,0,0,0,0,0
42080,2019-11-16 17:47:00,22.79,50.7,92,498,498,694,652,580,113,0,0,0,0,0
42081,2019-11-16 17:47:20,22.76,50.84,92,500,496,694,651,580,113,0,0,0,0,0
42082,2019-11-16 17:47:40,22.69,50.79,90,499,497,693,650,580,112,0,0,0,0,0
42083,2019-11-16 17:48:00,22.75,51.0,90,499,494,693,650,581,112,0,0,0,0,0
42084,2019-11-16 17:48:20,22.59,50.83,91,500,497,693,651,580,112,0,0,0,0,0
42085,2019-11-16 17:48:40,22.6,50.93,92,499,495,694,651,581,113,0,0,0,1,0
42086,2019-11-16 17:49:00,22.59,50.79,93,499,497,693,650,580,114,0,0,0,0,0
42087,2019-11-16 17:49:20,22.69,50.99,91,497,496,694,650,581,113,0,0,0,0,0
42088,2019-11-16 17:49:40,22.84,50.88,92,499,494,693,651,581,112,0,0,0,0,0
42089,2019-11-16 17:50:00,22.66,50.82,92,497,497,694,651,580,113,0,0,0,0,0
42090,2019-11-16 17:50:20,22.62,51.07,92,500,497,694,650,582,113,0,0,0,0,0
42091,2019-11-16 17:50:40,22.56,50.91,93,499,498,694,651,582,113,0,0,0,0,0
42092,2019-11-16 17:51:00,22.5,51.0,91,498,497,694,651,581,113,0,0,0,0,0
42093,2019-11-16 17:51:20,22.61,51.3,92,499,498,695,652,581,113,0,0,0,0,0
42094,2019-11-16 17:51:40,22.68,51.1,92,498,500,694,651,581,113,0,0,0,0,0
42095,2019-11-16 17:52:00,22.6,51.26,92,498,497,694,652,583,112,0,0,0,0,0
42096,2019-11-16 17:52:20,22.53,51.18,91,498,497,694,652,582,113,0,0,0,0,0
42097,2019-11-16 17:52:40,22.53,51.06,92,499,497,693,651,582,112,0,0,0,0,0
42098,2019-11-16 17:53:00,22.65,51.07,92,498,497,694,651,582,113,0,0,1,0,0
42099,2019-11-16 17:53:20,22.54,50.78,92,498,498,693,650,582,112,0,0,1,0,0
42100,2019-11-16 17:53:40,22.63,50.68,92,499,499,694,650,580,113,0,0,1,0,0
42101,2019-11-16 17:54:00,22.72,50.9,93,498,498,694,651,580,112,0,0,1,0,0
42102,2019-11-16 17:54:20,22.75,50.93,92,498,499,693,651,582,112,0,0,0,0,0
42103,2019-11-16 17:54:40,22.63,50.72,91,499,498,693,652,582,113,0,0,0,0,0
42104,2019-11-16 17:55:00,22.65,50.93,92,499,496,693,651,582,112,0,0,0,0,0
42105,2019-11-16 17:55:20,22.61,50.93,92,499,498,695,651,580,113,0,0,0,0,0
42106,2019-11-16 17:55:40,22.54,50.96,91,498,496,694,651,580,114,0,0,0,0,0
42107,2019-11-16 17:56:00,22.57,51.25,93,500,497,694,651,581,112,0,0,0,0,0
42108,2019-11-16 17:56:20,22.5,51.1,92,498,497,693,651,582,112,0,0,0,0,0
42109,2019-11-16 17:56:40,22.68,51.09,92,498,498,694,652,582,113,0,0,0,0,0
42110,2019-11-16 17:57:00,22.62,51.05,91,498,495,694,652,581,113,0,0,0,0,0
42111,2019-11-16 17:57:20,22.63,51.11,92,498,496,695,652,582,112,0,0,0,0,0
42112,2019-11-16 17:57:40,22.71,51.23,91,498,497,694,651,582,111,0,0,0,0,0
42113,2019-11-16 17:58:00,22.53,51.0,91,498,497,694,651,582,112,0,0,0,0,0
42114,2019-11-16 17:58:20,22.58,51.02,92,498,498,694,651,581,113,0,0,0,0,0
42115,2019-11-16 17:58:40,22.67,50.84,92,500,498,695,652,581,111,0,0,0,0,0
42116,2019-11-16 17:59:00,22.77,50.69,92,499,498,694,650,582,113,0,0,0,0,0
42117,2019-11-16 17:59:20,22.81,50.61,92,498,496,694,651,581,112,0,0,0,0,0
42118,2019-11-16 17:59:40,22.71,50.59,91,499,498,695,651,581,113,0,0,0,0,0
42119,2019-11-16 18:00:00,22.7,50.74,92,498,499,695,652,582,112,0,0,0,0,0
42120,2019-11-16 18:00:20,22.64,50.89,93,498,498,694,652,583,112,0,0,0,0,0
42121,2019-11-16 18:00:40,22.66,50.63,92,499,496,695,652,582,113,0,0,0,0,0
42122,2019-11-16 18:01:00,22.77,50.5,92,499,498,694,652,582,112,0,0,0,0,0
42123,2019-11-16 18:01:20,22.76,50.78,91,498,498,694,651,581,111,0,0,0,0,0
42124,2019-11-16 18:01:40,22.66,50.83,92,499,499,695,651,581,113,0,0,0,0,0
42125,2019-11-16 18:02:00,22.71,50.87,91,499,497,695,653,583,113,0,0,0,0,0
42126,2019-11-16 18:02:20,22.59,50.7,91,499,498,695,652,583,112,0,0,0,0,0
42127,2019-11-16 18:02:40,22.63,51.0,91,498,497,694,652,582,112,0,0,0,0,0
42128,2019-11-16 18:03:00,22.63,50.74,93,499,500,693,652,581,111,0,0,0,0,0
42129,2019-11-16 18:03:20,22.66,50.83,92,498,497,694,652,581,113,0,0,0,0,0
42130,2019-11-16 18:03:40,22.69,50.97,92,497,500,695,652,581,113,0,0,0,0,0
42131,2019-11-16 18:04:00,22.55,51.07,92,499,498,693,651,583,110,0,0,0,0,0
42132,2019-11-16 18:04:20,22.5,51.14,93,498,497,694,652,584,112,0,0,0,0,0
42133,2019-11-16 18:04:40,22.55,50.82,92,499,497,695,652,582,112,0,0,0,0,0
42134,2019-11-16 18:05:00,22.53,51.1,93,499,494,695,653,580,112,0,0,0,0,0
42135,2019-11-16 18:05:20,22.65,51.03,93,498,499,694,651,582,111,0,0,0,0,0
42136,2019-11-16 18:05:40,22.65,51.04,93,498,496,694,651,582,113,0,0,0,0,0
42137,2019-11-16 18:06:00,22.66,50.97,91,497,499,693,651,583,112,0,0,0,0,0
42138,2019-11-16 18:06:20,22.59,50.92,91,497,499,695,653,583,113,0,0,0,0,0
42139,2019-11-16 18:06:40,22.61,50.9,91,498,496,695,653,582,112,0,0,0,0,0
42140,2019-11-16 18:07:00,22.55,51.0,92,498,498,694,652,581,112,0,0,0,0,0
42141,2019-11-16 18:07:20,22.61,50.82,92,498,497,695,651,582,112,0,0,0,0,0
42142,2019-11-16 18:07:40,22.66,50.97,92,498,499,694,651,582,110,0,0,0,0,0
42143,2019-11-16 18:08:00,22.66,50.62,90,498,499,695,651,582,112,0,0,0,0,0
42144,2019-11-16 18:08:20,22.68,50.98,92,496,500,695,652,584,112,0,0,0,0,0
42145,2019-11-16 18:08:40,22.69,50.98,92,498,499,695,653,582,112,0,0,0,0,0
42146,2019-11-16 18:09:00,22.61,50.76,92,498,500,694,653,582,111,0,0,0,0,0
42147,2019-11-16 18:09:20,22.68,50.83,92,499,497,696,652,583,112,0,0,0,0,0
42148,2019-11-16 18:09:40,22.63,50.91,91,498,499,696,652,581,112,0,0,0,0,0
42149,2019-11-16 18:10:00,22.45,50.97,92,499,500,695,650,582,112,0,0,0,0,0
42150,2019-11-16 18:10:20,22.53,51.0,94,499,499,694,651,582,112,0,0,0,0,0
42151,2019-11-16 18:10:40,22.61,50.97,94,499,498,694,652,582,112,0,0,0,0,0
42152,2019-11-16 18:11:00,22.54,51.02,92,498,496,695,651,583,112,0,0,0,0,0
42153,2019-11-16 18:11:20,22.61,51.08,93,499,498,695,652,581,111,0,0,0,0,0
42154,2019-11-16 18:11:40,22.47,50.93,94,498,501,695,652,582,111,0,0,0,0,0
42155,2019-11-16 18:12:00,22.6,50.9,93,496,500,695,651,582,112,0,0,0,0,0
42156,2019-11-16 18:12:20,22.5,50.99,94,498,499,695,652,584,111,0,0,0,0,0
42157,2019-11-16 18:12:40,22.43,51.05,92,499,499,696,651,583,111,0,0,0,0,0
42158,2019-11-16 18:13:00,22.53,51.18,93,499,498,694,651,582,111,0,0,0,0,0
42159,2019-11-16 18:13:20,22.54,51.15,95,497,499,695,652,583,112,0,0,0,0,0
42160,2019-11-16 18:13:40,22.65,50.95,93,498,500,695,652,582,110,0,0,0,0,0
42161,2019-11-16 18:14:00,22.64,51.05,91,498,499,695,652,584,111,0,0,0,0,0
42162,2019-11-16 18:14:20,22.69,50.79,93,498,499,696,652,582,112,0,0,0,0,0
42163,2019-11-16 18:14:40,22.55,50.68,92,498,499,696,652,583,112,0,0,0,0,0
42164,2019-11-16 18:15:00,22.61,50.9,93,499,498,696,653,582,111,0,0,0,0,0
42165,2019-11-16 18:15:20,22.62,51.11,93,498,499,694,653,582,111,0,0,0,0,0
42166,2019-11-16 18:15:40,22.65,51.2,92,498,500,694,652,584,112,0,0,0,0,0
42167,2019-11-16 18:16:00,22.56,51.02,90,498,498,695,652,582,111,0,0,0,0,0
42168,2019-11-16 18:16:20,22.49,51.2,94,498,498,694,652,582,112,0,0,0,0,0
42169,2019-11-16 18:16:40,22.54,51.2,93,498,499,695,652,581,111,0,0,0,0,0
42170,2019-11-16 18:17:00,22.48,51.03,93,498,500,694,652,583,113,0,0,0,0,0
42171,2019-11-16 18:17:20,22.55,51.13,92,497,497,696,651,583,111,0,0,0,0,0
42172,2019-11-16 18:17:40,22.59,51.1,92,497,499,694,652,582,110,0,0,0,0,0
42173,2019-11-16 18:18:00,22.66,51.06,93,499,500,694,651,583,111,0,0,0,0,0
42174,2019-11-16 18:18:20,22.5,50.94,93,497,499,695,653,581,111,0,0,0,0,0
42175,2019-11-16 18:18:40,22.64,51.01,92,498,499,695,653,583,110,0,0,0,0,0
42176,2019-11-16 18:19:00,22.65,51.08,94,499,499,695,651,584,111,0,0,0,0,0
42177,2019-11-16 18:19:20,22.67,50.85,92,498,498,695,653,584,111,0,0,0,0,0
42178,2019-11-16 18:19:40,22.7,50.75,93,498,497,695,652,582,112,0,0,0,0,0
42179,2019-11-16 18:20:00,22.73,50.75,93,497,500,695,651,583,112,0,0,0,0,0
42180,2019-11-16 18:20:20,22.69,50.68,92,498,500,694,653,584,111,0,0,0,0,0
42181,2019-11-16 18:20:40,22.69,50.75,93,498,500,695,653,582,111,0,0,0,0,0
42182,2019-11-16 18:21:00,22.74,50.74,93,498,500,695,652,583,112,0,0,0,0,0
42183,2019-11-16 18:21:20,22.66,50.89,92,498,500,695,652,583,111,0,0,0,0,0
42184,2019-11-16 18:21:40,22.58,50.75,93,497,500,696,654,582,112,0,0,0,0,0
42185,2019-11-16 18:22:00,22.63,51.0,94,498,497,695,653,583,110,0,0,0,0,0
42186,2019-11-16 18:22:20,22.61,50.99,93,498,498,695,652,582,111,0,0,0,0,0
42187,2019-11-16 18:22:40,22.57,51.0,93,498,501,694,651,582,112,0,0,0,0,0
42188,2019-11-16 18:23:00,22.52,51.07,94,498,500,695,652,584,111,0,0,0,0,0
42189,2019-11-16 18:23:20,22.58,50.95,92,498,499,693,653,583,111,0,0,0,0,0
42190,2019-11-16 18:23:40,22.56,50.87,92,499,498,694,652,583,110,0,0,0,0,0
42191,2019-11-16 18:24:00,22.5,51.15,93,497,501,695,652,583,110,0,0,0,0,0
42192,2019-11-16 18:24:20,22.47,50.97,92,498,498,695,652,583,111,0,0,0,0,0
42193,2019-11-16 18:24:40,22.49,51.14,92,497,500,695,653,583,110,0,0,0,0,0
42194,2019-11-16 18:25:00,22.7,51.13,94,499,499,695,652,582,112,0,0,0,0,0
42195,2019-11-16 18:25:20,22.6,50.9,93,498,498,695,652,583,111,0,0,0,0,0
42196,2019-11-16 18:25:40,22.6,50.87,94,498,499,696,652,583,110,0,0,0,0,0
42197,2019-11-16 18:26:00,22.72,51.15,92,499,500,697,654,582,110,0,0,0,0,0
42198,2019-11-16 18:26:20,22.68,50.65,91,498,499,694,653,582,110,0,0,0,0,0
42199,2019-11-16 18:26:40,22.72,50.81,91,498,499,694,653,583,111,0,0,0,0,0
42200,2019-11-16 18:27:00,22.72,50.79,93,497,498,695,652,583,111,0,0,0,0,0
42201,2019-11-16 18:27:20,22.61,50.85,91,499,500,695,653,583,111,0,0,0,0,0
42202,2019-11-16 18:27:40,22.52,50.93,93,498,499,696,653,582,111,0,0,1,0,0
42203,2019-11-16 18:28:00,22.7,51.09,93,498,499,695,654,584,110,0,0,0,0,0
42204,2019-11-16 18:28:20,22.69,50.94,92,498,498,695,654,583,111,0,0,0,0,0
42205,2019-11-16 18:28:40,22.6,50.78,93,498,501,696,653,582,111,0,0,0,0,0
42206,2019-11-16 18:29:00,22.67,50.92,93,498,499,695,654,583,110,0,0,0,0,0
42207,2019-11-16 18:29:20,22.64,50.76,94,499,499,695,653,582,110,0,0,0,0,0
42208,2019-11-16 18:29:40,22.74,50.76,93,498,500,694,651,584,111,0,0,0,0,0
42209,2019-11-16 18:30:00,22.69,50.61,92,498,499,695,652,583,112,0,0,0,0,0
42210,2019-11-16 18:30:21,22.56,50.75,92,498,500,695,653,582,110,0,0,0,0,0
42211,2019-11-16 18:30:40,22.45,50.73,91,498,499,696,654,583,111,0,0,0,0,0
42212,2019-11-16 18:31:00,22.58,50.73,92,498,501,694,653,583,111,0,0,0,0,0
42213,2019-11-16 18:31:20,22.65,50.96,92,499,500,695,653,582,110,0,0,0,0,0
42214,2019-11-16 18:31:40,22.62,51.09,94,498,500,695,653,582,111,0,0,0,1,0
42215,2019-11-16 18:32:00,22.53,51.07,95,498,500,695,653,583,109,0,0,0,0,0
42216,2019-11-16 18:32:20,22.48,50.97,92,497,500,695,654,581,110,0,0,0,0,0
42217,2019-11-16 18:32:40,22.57,50.79,91,497,500,694,652,583,110,0,0,0,0,0
42218,2019-11-16 18:33:00,22.59,50.77,92,498,496,696,653,582,110,0,0,0,0,0
42219,2019-11-16 18:33:20,22.73,50.8,92,498,500,694,654,582,110,0,0,0,0,0
42220,2019-11-16 18:33:40,22.72,50.88,93,498,499,695,653,581,109,0,0,0,0,0
42221,2019-11-16 18:34:00,22.75,50.84,93,498,499,694,653,582,109,0,0,0,0,0
42222,2019-11-16 18:34:20,22.69,50.78,92,499,498,695,653,582,109,0,0,0,0,0
42223,2019-11-16 18:34:40,22.71,50.8,94,498,498,695,652,582,110,0,0,0,0,0
42224,2019-11-16 18:35:00,22.53,50.7,94,498,500,695,653,582,110,0,0,0,0,0
42225,2019-11-16 18:35:20,22.63,50.93,93,498,501,696,652,583,110,0,0,0,0,0
42226,2019-11-16 18:35:40,22.64,50.91,94,497,500,695,653,582,112,0,0,0,0,0
42227,2019-11-16 18:36:00,22.47,50.81,93,498,500,697,653,583,111,0,0,0,0,0
42228,2019-11-16 18:36:20,22.51,50.66,92,498,497,695,653,584,109,0,0,0,0,0
42229,2019-11-16 18:36:40,22.55,50.8,93,497,499,696,654,583,110,0,0,0,0,0
42230,2019-11-16 18:37:00,22.64,51.02,93,498,498,695,652,584,111,0,0,0,0,0
42231,2019-11-16 18:37:20,22.59,50.91,93,498,499,695,653,581,110,0,0,0,0,0
42232,2019-11-16 18:37:40,22.72,50.96,92,499,498,697,654,582,110,0,0,0,0,0
42233,2019-11-16 18:38:00,22.53,50.91,92,498,500,694,653,583,109,0,0,0,0,0
42234,2019-11-16 18:38:20,22.73,51.01,92,499,498,695,653,582,109,0,0,0,0,0
42235,2019-11-16 18:38:40,22.65,50.9,92,499,500,694,653,582,111,0,0,0,0,0
42236,2019-11-16 18:39:00,22.68,50.78,92,498,496,694,652,582,110,1,0,0,0,0
42237,2019-11-16 18:39:20,22.57,50.74,91,499,499,694,652,583,110,0,0,0,0,0
42238,2019-11-16 18:39:40,22.71,50.94,92,498,499,696,653,583,110,0,0,0,0,0
42239,2019-11-16 18:40:00,22.63,51.04,93,498,499,695,652,585,110,0,0,0,0,0
42240,2019-11-16 18:40:20,22.58,51.15,93,498,499,696,654,581,109,0,0,0,0,0
42241,2019-11-16 18:40:40,22.59,51.17,92,499,500,695,653,583,109,0,0,0,0,0
42242,2019-11-16 18:41:00,22.62,51.04,91,498,502,695,653,583,110,0,0,0,0,0
42243,2019-11-16 18:41:20,22.47,50.96,92,498,498,696,654,584,110,0,0,0,0,0
42244,2019-11-16 18:41:40,22.55,50.92,92,498,502,696,654,584,112,0,0,0,0,0
42245,2019-11-16 18:42:00,22.6,50.99,92,499,500,694,653,582,110,0,0,0,0,0
42246,2019-11-16 18:42:20,22.69,50.99,94,498,500,695,653,582,110,0,0,0,0,0
42247,2019-11-16 18:42:40,22.61,50.96,90,497,502,696,653,582,110,0,0,0,0,0
42248,2019-11-16 18:43:00,22.5,50.99,93,498,500,695,653,582,109,0,0,0,0,0
42249,2019-11-16 18:43:20,22.61,50.82,94,498,498,697,653,583,110,0,0,0,0,0
42250,2019-11-16 18:43:40,22.58,50.73,93,497,502,695,653,582,111,0,0,0,0,0
42251,2019-11-16 18:44:00,22.63,50.99,93,497,501,696,653,583,110,0,0,0,0,0
42252,2019-11-16 18:44:20,22.53,50.97,92,500,499,694,652,583,110,0,0,0,0,0
42253,2019-11-16 18:44:40,22.51,51.15,94,499,500,696,652,583,109,0,0,0,0,0
42254,2019-11-16 18:45:00,22.59,51.06,96,499,499,695,653,584,111,0,0,0,0,0
42255,2019-11-16 18:45:20,22.65,50.93,94,499,501,695,653,583,111,0,0,0,0,0
42256,2019-11-16 18:45:40,22.68,50.82,93,498,500,696,654,583,111,0,0,0,0,0
42257,2019-11-16 18:46:00,22.7,50.9,92,497,500,695,653,583,108,0,0,0,0,0
42258,2019-11-16 18:46:20,22.68,50.88,92,498,498,696,651,582,111,0,0,0,0,0
42259,2019-11-16 18:46:40,22.65,50.85,93,499,501,697,653,583,110,0,0,0,0,0
42260,2019-11-16 18:47:00,22.67,50.79,95,498,500,696,654,584,109,0,0,0,0,0
42261,2019-11-16 18:47:20,22.6,50.74,92,497,498,696,655,583,110,0,0,0,0,0
42262,2019-11-16 18:47:40,22.77,50.76,93,498,500,696,654,584,110,0,0,0,0,0
42263,2019-11-16 18:48:00,22.58,51.01,94,497,500,696,652,585,110,0,0,0,0,0
42264,2019-11-16 18:48:20,22.57,51.05,93,499,498,696,653,583,110,0,0,0,0,0
42265,2019-11-16 18:48:40,22.57,51.03,93,497,499,695,654,583,110,0,0,0,0,0
42266,2019-11-16 18:49:00,22.63,51.13,93,497,500,696,654,584,110,0,0,0,0,0
42267,2019-11-16 18:49:20,22.61,50.9,93,498,499,696,654,583,110,0,0,0,0,0
42268,2019-11-16 18:49:40,22.62,50.81,94,498,500,695,652,584,109,0,0,0,0,0
42269,2019-11-16 18:50:00,22.6,50.84,92,498,500,696,655,582,109,0,0,0,0,0
42270,2019-11-16 18:50:20,22.73,50.81,93,498,499,696,654,584,110,0,0,0,0,0
42271,2019-11-16 18:50:40,22.6,50.91,94,498,499,696,654,583,109,0,0,0,0,0
42272,2019-11-16 18:51:00,22.58,51.14,93,498,499,695,653,582,110,0,0,0,0,0
42273,2019-11-16 18:51:20,22.55,50.97,92,498,498,695,653,584,109,0,0,0,0,0
42274,2019-11-16 18:51:40,22.51,51.23,93,499,498,696,653,583,110,0,0,0,0,0
42275,2019-11-16 18:52:00,22.53,51.47,94,498,499,695,653,582,109,0,0,0,0,0
42276,2019-11-16 18:52:20,22.51,51.48,93,498,498,695,653,581,109,0,0,0,0,0
42277,2019-11-16 18:52:40,22.41,51.34,94,498,501,696,652,581,110,0,0,0,0,0
42278,2019-11-16 18:53:00,22.51,51.39,94,498,499,696,653,582,109,0,0,0,0,0
42279,2019-11-16 18:53:20,22.58,51.31,94,498,499,696,652,582,110,0,0,0,0,0
42280,2019-11-16 18:53:40,22.62,51.21,93,498,500,696,653,583,110,0,0,0,0,0
42281,2019-11-16 18:54:01,22.51,51.11,94,497,498,695,653,583,109,0,0,0,0,0
42282,2019-11-16 18:54:20,22.52,51.02,93,497,500,694,653,584,111,0,0,0,0,0
42283,2019-11-16 18:54:40,22.55,50.8,93,497,498,695,653,582,109,0,0,0,0,0
42284,2019-11-16 18:55:00,22.92,50.92,92,498,503,696,653,582,111,0,0,0,0,0
42285,2019-11-16 18:55:20,22.6,50.71,92,498,500,696,653,583,109,0,0,0,0,0
42286,2019-11-16 18:55:40,22.63,50.87,93,498,500,696,653,581,109,0,0,0,0,0
42287,2019-11-16 18:56:00,22.63,51.09,93,498,500,697,653,583,110,0,0,0,0,0
42288,2019-11-16 18:56:20,22.51,51.09,93,499,499,696,654,584,110,0,0,0,0,0
42289,2019-11-16 18:56:40,22.7,50.92,94,497,503,694,654,582,109,0,0,0,0,0
42290,2019-11-16 18:57:00,22.66,50.65,94,498,500,694,654,584,109,0,0,0,0,0
42291,2019-11-16 18:57:20,22.66,50.89,94,497,502,696,652,582,110,0,0,0,0,0
42292,2019-11-16 18:57:40,22.43,50.76,94,498,499,695,652,580,110,0,0,0,0,0
42293,2019-11-16 18:58:00,22.69,50.88,94,497,500,695,654,583,109,0,0,0,0,0
42294,2019-11-16 18:58:20,22.56,50.85,92,497,499,696,653,583,109,0,0,0,0,0
42295,2019-11-16 18:58:40,22.49,50.67,94,498,499,696,654,581,110,0,0,0,0,0
42296,2019-11-16 18:59:00,22.53,50.78,94,498,501,695,654,583,109,0,0,0,0,0
42297,2019-11-16 18:59:20,22.61,50.97,93,498,498,696,654,582,109,0,0,0,0,0
42298,2019-11-16 18:59:40,22.51,50.93,93,498,500,696,652,585,109,0,0,0,0,0
42299,2019-11-16 19:00:00,22.6,50.93,94,496,498,695,653,583,109,0,0,0,0,0
42300,2019-11-16 19:00:20,22.61,50.91,95,498,500,696,653,583,109,0,0,0,0,0
42301,2019-11-16 19:00:40,22.62,50.95,93,498,501,695,654,583,109,0,0,0,0,0
42302,2019-11-16 19:01:00,22.54,50.88,93,498,499,696,654,584,109,0,0,0,0,0
42303,2019-11-16 19:01:20,22.59,50.86,95,497,499,696,652,584,108,0,0,0,0,0
42304,2019-11-16 19:01:40,22.57,51.04,93,498,498,697,653,583,109,0,0,0,0,0
42305,2019-11-16 19:02:00,22.6,51.14,93,498,498,695,653,583,110,0,0,0,0,0
42306,2019-11-16 19:02:20,22.47,51.23,94,500,499,697,653,582,109,0,0,0,0,0
42307,2019-11-16 19:02:40,22.69,51.05,93,498,499,695,654,584,110,0,0,0,0,0
42308,2019-11-16 19:03:00,22.66,51.19,93,498,501,695,654,582,109,0,0,0,0,0
42309,2019-11-16 19:03:20,22.71,50.92,93,498,497,696,653,582,110,0,0,0,0,0
42310,2019-11-16 19:03:40,22.56,50.98,94,498,499,696,652,581,110,0,0,0,0,0
42311,2019-11-16 19:04:00,22.63,51.13,94,500,500,694,653,583,109,0,0,0,0,0
42312,2019-11-16 19:04:20,22.67,51.0,93,498,498,696,652,581,109,0,0,0,0,0
42313,2019-11-16 19:04:40,22.52,50.96,94,498,499,695,653,583,109,0,0,0,0,0
42314,2019-11-16 19:05:00,22.7,50.95,95,498,497,695,653,583,110,0,0,0,0,0
42315,2019-11-16 19:05:20,22.55,51.01,95,497,500,696,653,584,110,0,0,0,0,0
42316,2019-11-16 19:05:40,22.47,51.07,94,498,500,696,654,585,109,0,0,0,0,0
42317,2019-11-16 19:06:00,22.55,50.91,94,497,500,695,654,582,109,0,0,0,0,0
42318,2019-11-16 19:06:20,22.6,50.82,94,499,500,695,653,583,108,0,0,0,0,0
42319,2019-11-16 19:06:40,22.75,50.92,93,498,498,696,654,581,109,0,0,0,0,0
42320,2019-11-16 19:07:00,22.61,50.99,94,497,500,695,653,582,110,0,0,0,0,0
42321,2019-11-16 19:07:20,22.51,51.07,94,497,499,696,652,581,108,0,0,0,0,0
42322,2019-11-16 19:07:40,22.48,51.09,96,498,499,696,652,580,108,0,0,0,0,0
42323,2019-11-16 19:08:00,22.42,51.14,95,497,500,695,653,582,109,0,0,0,0,0
42324,2019-11-16 19:08:20,22.65,51.02,94,498,497,695,653,582,109,0,0,0,0,0
42325,2019-11-16 19:08:40,22.71,50.99,94,498,499,695,654,581,109,0,0,0,0,0
42326,2019-11-16 19:09:00,22.68,50.8,94,498,497,694,652,582,108,0,0,0,0,1
42327,2019-11-16 19:09:20,22.67,50.79,94,498,499,696,653,581,108,0,0,0,0,0
42328,2019-11-16 19:09:40,22.81,50.79,94,499,501,695,654,582,109,0,0,0,0,0
42329,2019-11-16 19:10:00,22.67,50.86,95,498,500,695,653,583,108,0,0,0,0,0
42330,2019-11-16 19:10:20,22.76,50.79,93,498,502,695,654,584,109,0,0,0,0,0
42331,2019-11-16 19:10:40,22.67,50.81,94,498,500,695,654,583,109,0,0,0,0,0
42332,2019-11-16 19:11:00,22.51,50.8,94,498,500,694,654,583,108,0,0,0,0,0
42333,2019-11-16 19:11:20,22.52,50.79,95,498,499,696,653,582,108,0,0,0,0,0
42334,2019-11-16 19:11:40,22.66,50.75,95,498,501,694,652,583,109,0,0,0,0,0
42335,2019-11-16 19:12:00,22.7,50.99,95,497,498,695,654,581,109,0,0,0,0,0
42336,2019-11-16 19:12:20,22.55,50.83,93,497,501,694,654,582,108,0,0,0,0,0
42337,2019-11-16 19:12:40,22.64,50.89,94,499,498,695,654,582,109,0,0,0,0,0
42338,2019-11-16 19:13:00,22.63,50.71,95,498,500,694,654,583,110,0,0,0,0,0
42339,2019-11-16 19:13:20,22.64,50.84,94,498,500,696,655,582,109,0,0,0,0,0
42340,2019-11-16 19:13:40,22.64,51.02,94,497,499,697,654,583,109,0,0,0,0,0
42341,2019-11-16 19:14:00,22.63,50.92,95,498,500,697,653,583,110,0,0,0,0,0
42342,2019-11-16 19:14:20,22.49,50.72,94,499,501,695,654,583,107,0,0,0,0,0
42343,2019-11-16 19:14:40,22.5,51.05,94,498,498,695,653,585,108,1,0,0,0,0
42344,2019-11-16 19:15:00,22.56,51.11,94,499,499,696,653,583,108,0,0,0,0,0
42345,2019-11-16 19:15:20,22.69,51.05,94,498,500,695,653,582,109,0,0,0,0,0
42346,2019-11-16 19:15:40,22.68,50.84,93,498,502,696,654,581,108,0,0,0,0,0
42347,2019-11-16 19:16:00,22.83,51.02,94,498,499,695,654,582,109,0,0,0,0,0
42348,2019-11-16 19:16:20,22.64,50.85,94,498,500,695,653,583,109,0,0,0,0,0
42349,2019-11-16 19:16:40,22.61,50.89,94,496,497,697,653,582,108,0,0,0,0,0
42350,2019-11-16 19:17:00,22.55,51.08,94,496,498,696,652,583,109,0,0,1,0,0
42351,2019-11-16 19:17:20,22.65,51.07,94,499,501,696,653,582,108,0,0,1,1,0
42352,2019-11-16 19:17:40,22.52,51.07,92,497,498,696,653,584,109,0,0,1,1,0
42353,2019-11-16 19:18:00,22.37,51.35,95,497,498,695,653,583,109,0,0,0,0,0
42354,2019-11-16 19:18:20,22.44,51.23,94,498,499,696,653,584,108,0,0,0,0,0
42355,2019-11-16 19:18:40,22.42,50.98,94,498,499,695,654,581,109,0,0,0,0,0
42356,2019-11-16 19:19:00,22.45,51.15,93,497,499,694,653,582,109,0,0,0,0,0
42357,2019-11-16 19:19:20,22.45,51.07,95,497,498,695,653,583,108,0,0,0,0,0
42358,2019-11-16 19:19:40,22.48,51.17,94,498,499,695,653,582,108,0,0,0,0,0
42359,2019-11-16 19:20:00,22.46,51.12,94,498,500,694,652,582,108,0,0,0,1,0
42360,2019-11-16 19:20:20,22.45,51.22,94,497,500,693,653,582,109,0,0,0,1,0
42361,2019-11-16 19:20:40,22.42,51.14,95,499,498,695,652,581,109,0,0,0,0,0
42362,2019-11-16 19:21:00,22.5,51.15,96,496,500,695,653,582,109,0,0,0,0,0
42363,2019-11-16 19:21:20,22.51,51.3,95,498,500,694,651,582,110,0,0,0,0,0
42364,2019-11-16 19:21:40,22.37,51.4,95,497,496,694,653,581,109,0,0,0,0,0
42365,2019-11-16 19:22:00,22.48,51.44,94,495,498,695,653,581,109,0,0,0,0,0
42366,2019-11-16 19:22:20,22.35,51.33,95,496,498,694,652,581,109,0,0,0,0,0
42367,2019-11-16 19:22:40,22.53,51.28,95,497,498,695,654,581,110,0,0,0,0,0
42368,2019-11-16 19:23:00,22.52,51.05,96,497,499,695,652,581,110,0,0,0,0,0
42369,2019-11-16 19:23:20,22.5,51.33,96,498,496,694,652,580,109,0,0,0,0,0
42370,2019-11-16 19:23:40,22.51,51.43,95,497,498,695,650,581,109,0,0,0,0,0
42371,2019-11-16 19:24:00,22.34,51.17,96,498,500,694,651,580,110,0,0,0,0,0
42372,2019-11-16 19:24:20,22.36,51.24,94,498,497,694,651,580,110,0,0,0,0,0
42373,2019-11-16 19:24:40,22.5,51.39,96,499,497,694,651,579,110,0,0,0,0,0
42374,2019-11-16 19:25:00,22.6,51.29,96,497,497,694,652,579,110,0,0,0,0,0
42375,2019-11-16 19:25:20,22.6,51.33,97,497,498,693,651,580,109,0,0,0,0,0
42376,2019-11-16 19:25:40,22.44,51.47,97,497,497,693,651,579,110,0,0,0,1,0
42377,2019-11-16 19:26:00,22.5,51.79,98,497,497,693,650,581,110,0,0,0,1,0
42378,2019-11-16 19:26:20,22.45,51.83,98,498,497,693,651,580,109,0,0,0,1,0
42379,2019-11-16 19:26:40,22.53,51.84,96,496,497,692,651,578,110,0,0,0,1,0
42380,2019-11-16 19:27:00,22.5,51.64,100,497,501,692,648,579,110,0,0,0,1,0
42381,2019-11-16 19:27:20,22.34,51.63,99,495,498,693,652,579,111,0,0,0,1,0
42382,2019-11-16 19:27:40,22.47,51.85,100,497,498,693,650,579,110,0,0,0,1,0
42383,2019-11-16 19:28:00,22.41,51.73,99,495,499,692,649,576,111,0,0,0,1,0
42384,2019-11-16 19:28:20,22.35,51.84,100,496,498,690,650,578,111,0,0,0,1,0
42385,2019-11-16 19:28:40,22.24,51.98,99,496,495,690,650,577,108,0,0,0,1,0
42386,2019-11-16 19:29:00,22.31,52.31,99,495,497,690,648,575,110,0,0,0,1,0
42387,2019-11-16 19:29:20,22.4,52.42,103,495,494,691,648,576,111,0,0,0,1,0
42388,2019-11-16 19:29:40,22.35,52.27,102,496,494,690,649,577,112,0,0,0,1,0
42389,2019-11-16 19:30:00,22.34,52.22,102,496,493,691,646,575,112,0,0,0,1,0
42390,2019-11-16 19:30:20,22.26,52.29,104,495,494,690,647,576,111,0,0,0,1,0
42391,2019-11-16 19:30:40,22.23,52.14,102,496,494,688,649,573,113,0,0,0,1,0
42392,2019-11-16 19:31:00,22.44,52.12,104,497,493,690,646,574,110,0,0,0,1,0
42393,2019-11-16 19:31:20,22.52,52.29,103,496,492,689,646,575,111,0,0,0,1,0
42394,2019-11-16 19:31:40,22.3,52.09,103,496,493,689,647,576,111,0,0,0,1,0
42395,2019-11-16 19:32:00,22.34,52.13,106,496,494,689,649,574,112,0,0,0,1,0
42396,2019-11-16 19:32:20,22.31,52.23,104,496,495,687,648,573,109,0,0,0,1,0
42397,2019-11-16 19:32:40,22.29,52.05,104,494,493,688,648,572,111,0,0,0,1,0
42398,2019-11-16 19:33:00,22.41,52.28,104,495,495,688,646,572,114,0,0,0,1,0
42399,2019-11-16 19:33:20,22.21,52.18,105,494,491,689,646,570,111,0,0,0,1,0
42400,2019-11-16 19:33:40,22.37,52.41,107,495,493,687,644,571,113,0,0,0,0,0
42401,2019-11-16 19:34:00,22.36,52.58,104,496,491,688,648,569,112,0,0,0,0,0
42402,2019-11-16 19:34:20,22.35,52.63,101,496,493,688,647,573,110,0,0,0,0,0
42403,2019-11-16 19:34:40,22.32,52.38,101,496,492,690,647,574,112,0,0,0,0,0
42404,2019-11-16 19:35:00,22.23,52.21,100,496,494,692,649,577,109,0,0,0,0,0
42405,2019-11-16 19:35:20,22.35,52.1,100,496,494,691,648,575,111,0,0,0,0,0
42406,2019-11-16 19:35:40,22.42,52.08,101,495,491,691,649,574,109,0,0,0,0,0
42407,2019-11-16 19:36:00,22.4,51.95,99,496,491,688,647,575,110,0,0,0,0,0
42408,2019-11-16 19:36:20,22.56,51.91,100,495,492,690,649,576,111,0,0,0,0,0
42409,2019-11-16 19:36:40,22.47,51.86,101,496,491,689,648,576,110,0,0,0,0,0
42410,2019-11-16 19:37:00,22.5,51.71,100,497,494,693,649,574,111,0,0,0,0,0
42411,2019-11-16 19:37:20,22.41,51.81,100,497,493,690,650,576,110,0,0,0,0,0
42412,2019-11-16 19:37:40,22.47,51.84,100,496,494,690,650,575,111,0,0,0,0,0
42413,2019-11-16 19:38:00,22.44,51.65,101,496,494,691,650,576,112,0,0,0,0,0
42414,2019-11-16 19:38:20,22.46,51.73,101,497,492,689,647,575,111,0,0,0,0,0
42415,2019-11-16 19:38:40,22.51,51.95,100,498,491,690,648,574,109,0,0,0,0,0
42416,2019-11-16 19:39:00,22.51,51.6,101,496,493,690,650,575,109,0,0,0,0,0
42417,2019-11-16 19:39:20,22.57,51.69,99,496,495,690,648,575,108,0,0,0,0,0
42418,2019-11-16 19:39:40,22.67,51.49,100,496,493,691,647,575,109,0,0,0,0,1
42419,2019-11-16 19:40:00,22.63,51.61,101,497,494,691,648,576,111,0,0,0,0,0
42420,2019-11-16 19:40:20,22.52,51.63,100,497,493,690,649,575,110,0,0,0,0,0
42421,2019-11-16 19:40:40,22.62,51.77,96,496,495,691,649,575,109,0,0,0,0,0
42422,2019-11-16 19:41:00,22.53,51.45,98,498,492,692,649,577,109,0,0,0,0,0
42423,2019-11-16 19:41:20,22.59,51.55,100,498,492,690,649,578,109,0,0,0,0,0
42424,2019-11-16 19:41:40,22.63,51.35,99,496,495,689,649,576,110,0,0,0,0,0
42425,2019-11-16 19:42:00,22.58,51.49,99,497,495,690,648,575,110,0,0,0,0,0
42426,2019-11-16 19:42:20,22.55,51.38,100,497,493,691,649,576,110,0,0,0,0,0
42427,2019-11-16 19:42:40,22.65,51.38,98,498,493,690,648,577,109,0,0,0,0,0
42428,2019-11-16 19:43:00,22.56,51.48,98,496,493,691,648,576,110,0,0,0,0,0
42429,2019-11-16 19:43:20,22.62,51.32,99,495,493,692,649,575,111,0,0,0,0,0
42430,2019-11-16 19:43:40,22.54,51.35,100,497,493,692,649,577,110,0,0,0,0,0
42431,2019-11-16 19:44:00,22.66,51.37,98,496,493,690,648,575,109,0,0,0,0,0
42432,2019-11-16 19:44:20,22.8,51.49,99,497,493,690,649,575,109,0,0,0,0,0
42433,2019-11-16 19:44:40,22.67,51.38,98,496,495,691,650,575,110,0,0,0,0,0
42434,2019-11-16 19:45:00,22.58,51.58,98,498,492,691,649,577,109,0,0,0,0,0
42435,2019-11-16 19:45:20,22.57,51.47,97,497,494,690,649,576,110,0,0,0,0,0
42436,2019-11-16 19:45:40,22.66,51.55,99,498,495,692,649,578,109,0,0,0,0,0
42437,2019-11-16 19:46:00,22.82,51.69,99,496,492,692,650,576,109,0,0,0,0,0
42438,2019-11-16 19:46:20,22.59,51.61,98,496,493,692,649,576,108,0,0,0,0,0
42439,2019-11-16 19:46:40,22.63,51.56,98,497,492,691,649,576,110,0,0,0,0,0
42440,2019-11-16 19:47:00,22.6,51.5,99,497,495,690,648,577,109,0,0,0,1,0
42441,2019-11-16 19:47:20,22.68,51.69,101,497,494,689,647,576,110,0,0,0,1,0
42442,2019-11-16 19:47:40,22.52,51.77,101,496,493,689,647,573,110,0,0,0,1,0
42443,2019-11-16 19:48:00,22.55,51.65,102,495,492,690,646,574,111,0,0,0,1,0
42444,2019-11-16 19:48:20,22.62,51.62,103,496,492,687,647,573,110,0,0,0,1,0
42445,2019-11-16 19:48:40,22.61,51.54,101,496,494,689,646,574,110,0,0,0,1,0
42446,2019-11-16 19:49:00,22.6,51.49,101,497,492,689,648,572,109,0,0,0,1,0
42447,2019-11-16 19:49:20,22.66,51.76,102,495,491,687,646,576,109,0,0,0,1,0
42448,2019-11-16 19:49:40,22.66,51.32,103,496,491,689,646,572,111,0,0,0,1,0
42449,2019-11-16 19:50:00,22.58,51.65,101,495,493,689,648,573,111,0,0,0,1,0
42450,2019-11-16 19:50:20,22.6,51.85,102,496,491,687,647,572,109,0,0,0,0,0
42451,2019-11-16 19:50:40,22.7,51.88,101,496,492,689,647,575,109,0,0,0,0,0
42452,2019-11-16 19:51:00,22.56,51.69,101,497,494,688,649,576,109,0,0,0,0,0
42453,2019-11-16 19:51:20,22.54,51.44,99,497,496,691,648,574,110,0,0,0,0,0
42454,2019-11-16 19:51:40,22.58,51.69,100,496,495,691,651,575,110,0,0,0,0,0
42455,2019-11-16 19:52:00,22.51,51.44,98,497,494,692,649,574,109,0,0,0,0,0
42456,2019-11-16 19:52:20,22.63,51.72,99,497,493,691,649,576,110,0,0,0,0,0
42457,2019-11-16 19:52:40,22.56,51.67,98,497,494,691,649,575,110,0,0,0,0,0
42458,2019-11-16 19:53:00,22.64,51.62,97,496,492,691,649,577,111,0,0,0,0,0
42459,2019-11-16 19:53:20,22.58,51.51,99,497,491,691,651,576,110,0,0,0,0,0
42460,2019-11-16 19:53:40,22.6,51.38,99,496,493,691,649,574,110,0,0,0,0,0
42461,2019-11-16 19:54:00,22.69,51.5,99,497,491,690,650,576,111,0,0,0,0,0
42462,2019-11-16 19:54:20,22.69,51.61,98,495,493,690,648,573,108,0,0,0,0,0
42463,2019-11-16 19:54:40,22.77,51.44,99,497,490,690,648,575,109,0,0,0,0,0
42464,2019-11-16 19:55:00,22.72,51.3,99,497,493,689,648,574,110,0,0,0,0,0
42465,2019-11-16 19:55:20,22.66,51.29,100,495,492,690,650,576,110,0,0,0,0,0
42466,2019-11-16 19:55:40,22.71,51.23,99,497,492,691,648,575,109,0,0,0,0,0
42467,2019-11-16 19:56:00,22.62,51.29,100,496,493,691,648,576,110,0,1,0,0,0
42468,2019-11-16 19:56:20,22.76,51.35,100,496,491,691,650,576,109,0,0,0,0,0
42469,2019-11-16 19:56:40,22.79,51.31,98,496,493,691,650,576,109,0,0,0,0,0
42470,2019-11-16 19:57:00,22.79,51.36,99,497,497,691,649,576,109,0,0,0,0,0
42471,2019-11-16 19:57:20,22.63,51.23,99,496,495,690,649,576,110,0,0,0,0,0
42472,2019-11-16 19:57:40,22.74,51.21,100,496,495,690,650,576,110,0,0,0,0,0
42473,2019-11-16 19:58:00,22.7,51.17,101,496,492,692,649,577,110,0,0,0,0,0
42474,2019-11-16 19:58:20,22.67,51.25,99,495,491,690,649,577,109,0,0,0,0,0
42475,2019-11-16 19:58:40,22.65,51.07,97,497,495,691,648,576,108,0,0,0,0,0
42476,2019-11-16 19:59:00,22.78,51.34,98,496,495,691,649,577,109,0,0,0,0,0
42477,2019-11-16 19:59:20,22.81,51.44,99,497,495,692,650,579,109,0,0,0,0,0
42478,2019-11-16 19:59:40,22.67,51.33,99,497,494,691,649,576,110,0,0,0,0,0
42479,2019-11-16 20:00:00,22.72,51.32,99,497,492,691,649,575,110,0,0,0,0,0
42480,2019-11-16 20:00:20,22.58,51.24,99,496,494,692,649,577,109,0,0,0,0,0
42481,2019-11-16 20:00:40,22.59,51.39,101,495,494,692,650,577,108,0,0,0,0,0
42482,2019-11-16 20:01:00,22.62,51.47,98,497,494,690,650,577,109,0,0,0,0,0
42483,2019-11-16 20:01:20,22.8,51.43,100,496,492,691,649,577,109,0,0,0,0,0
42484,2019-11-16 20:01:40,22.72,51.4,100,496,493,692,649,575,110,0,0,0,0,0
42485,2019-11-16 20:02:00,22.77,51.31,99,496,492,691,649,576,109,0,0,0,0,0
42486,2019-11-16 20:02:20,22.8,51.36,101,497,492,691,651,575,109,0,0,0,0,0
42487,2019-11-16 20:02:40,22.7,51.29,100,497,492,690,648,575,109,0,0,0,0,0
42488,2019-11-16 20:03:00,22.78,51.25,101,497,493,690,649,574,109,0,0,0,0,0
42489,2019-11-16 20:03:20,22.84,51.19,98,496,493,691,649,577,110,0,0,0,0,0
42490,2019-11-16 20:03:40,22.74,51.27,99,496,493,692,650,577,109,0,0,0,0,0
42491,2019-11-16 20:04:00,22.81,51.41,98,496,495,691,649,575,108,0,0,0,0,0
42492,2019-11-16 20:04:20,22.74,51.08,100,497,495,691,650,576,109,0,0,0,0,0
42493,2019-11-16 20:04:40,22.8,51.15,99,495,492,692,650,576,108,0,0,0,0,0
42494,2019-11-16 20:05:00,22.83,51.04,98,495,490,692,650,577,109,0,0,0,0,0
42495,2019-11-16 20:05:20,22.83,51.05,99,496,491,691,650,576,109,0,0,0,0,0
42496,2019-11-16 20:05:40,22.91,51.21,99,496,491,691,650,577,109,0,0,0,0,0
42497,2019-11-16 20:06:00,22.64,51.27,98,497,494,692,650,577,107,0,0,0,0,0
42498,2019-11-16 20:06:20,22.72,51.4,99,496,493,692,650,576,108,0,0,0,0,0
42499,2019-11-16 20:06:40,22.58,51.5,100,497,494,691,649,577,109,0,0,0,0,0
42500,2019-11-16 20:07:00,22.67,51.33,100,496,494,692,650,576,109,0,0,0,0,0
42501,2019-11-16 20:07:20,22.71,51.18,98,496,494,691,650,575,107,0,0,0,0,0
42502,2019-11-16 20:07:40,22.66,51.19,99,497,493,691,649,575,109,0,0,0,0,0
42503,2019-11-16 20:08:00,22.69,51.3,98,497,493,691,649,578,110,0,0,0,0,0
42504,2019-11-16 20:08:20,22.68,51.05,99,498,493,691,649,575,109,0,0,0,0,0
42505,2019-11-16 20:08:40,22.72,51.25,98,496,494,690,649,577,110,0,0,0,0,0
42506,2019-11-16 20:09:00,22.67,51.34,99,497,493,691,650,575,109,0,0,0,0,0
42507,2019-11-16 20:09:20,22.79,51.19,99,497,492,691,650,575,109,0,0,0,0,0
42508,2019-11-16 20:09:40,22.71,51.27,98,495,493,691,650,575,108,0,0,0,0,0
42509,2019-11-16 20:10:00,22.74,51.33,99,498,494,690,650,575,108,0,0,0,0,0
42510,2019-11-16 20:10:20,22.58,51.27,98,495,495,690,649,578,109,0,0,0,0,0
42511,2019-11-16 20:10:40,22.75,51.48,98,496,496,691,651,577,110,0,0,0,0,0
42512,2019-11-16 20:11:00,22.8,51.32,99,497,497,691,650,575,108,0,0,0,0,0
42513,2019-11-16 20:11:20,22.65,51.2,98,498,495,691,650,575,108,0,0,0,0,0
42514,2019-11-16 20:11:40,22.71,51.22,99,497,493,691,650,576,109,0,0,0,0,0
42515,2019-11-16 20:12:00,22.71,51.37,100,496,491,692,650,577,109,0,0,0,0,0
42516,2019-11-16 20:12:20,22.77,51.37,100,497,493,692,651,578,109,0,0,0,0,0
42517,2019-11-16 20:12:40,22.84,51.27,98,498,495,692,650,577,108,0,0,0,0,0
42518,2019-11-16 20:13:00,22.82,51.31,97,497,491,691,650,577,109,0,0,0,0,0
42519,2019-11-16 20:13:20,22.77,51.05,98,498,493,691,651,576,109,0,0,0,0,0
42520,2019-11-16 20:13:40,22.81,51.13,99,497,493,691,651,575,109,0,0,0,0,0
42521,2019-11-16 20:14:00,22.68,50.92,99,497,493,691,649,576,109,0,0,0,0,0
42522,2019-11-16 20:14:20,22.84,51.11,100,498,493,691,649,576,110,0,0,0,0,0
42523,2019-11-16 20:14:40,22.82,51.14,99,497,494,693,649,576,109,0,0,0,0,0
42524,2019-11-16 20:15:00,22.74,51.04,99,496,494,691,651,575,109,0,0,0,0,0
42525,2019-11-16 20:15:20,22.69,51.04,99,496,495,691,649,577,107,0,0,0,0,0
42526,2019-11-16 20:15:40,22.85,51.18,98,498,492,692,650,578,108,0,0,0,0,0
42527,2019-11-16 20:16:00,22.81,50.93,98,497,493,691,651,578,109,0,0,0,0,0
42528,2019-11-16 20:16:20,22.76,50.69,99,497,494,692,649,577,109,0,0,0,0,0
42529,2019-11-16 20:16:40,22.88,50.9,98,497,492,692,651,576,108,0,0,0,0,0
42530,2019-11-16 20:17:00,22.69,50.85,99,497,493,692,651,577,109,0,0,0,0,0
42531,2019-11-16 20:17:20,22.76,50.83,99,497,494,691,650,578,109,0,0,0,0,0
42532,2019-11-16 20:17:40,22.76,50.87,99,497,493,693,650,574,109,0,0,0,0,0
42533,2019-11-16 20:18:00,22.74,51.09,98,497,494,692,649,576,109,0,0,0,0,0
42534,2019-11-16 20:18:20,22.79,51.11,99,496,490,691,651,576,108,0,0,0,0,0
42535,2019-11-16 20:18:40,22.86,51.06,99,497,492,692,651,578,108,0,0,0,0,0
42536,2019-11-16 20:19:00,22.82,51.21,98,496,493,691,651,579,109,0,0,0,0,0
42537,2019-11-16 20:19:20,22.82,51.01,97,497,492,691,652,579,108,0,0,0,0,0
42538,2019-11-16 20:19:40,22.74,51.02,97,498,496,692,650,577,108,0,0,0,0,0
42539,2019-11-16 20:20:00,22.8,50.98,97,496,496,691,650,577,109,0,0,0,0,0
42540,2019-11-16 20:20:20,22.78,51.09,99,497,495,691,651,577,109,0,0,0,0,0
42541,2019-11-16 20:20:40,22.77,51.07,97,498,495,691,651,577,110,0,0,0,1,0
42542,2019-11-16 20:21:00,22.66,51.0,98,497,494,691,650,578,109,0,0,0,1,0
42543,2019-11-16 20:21:20,22.75,50.9,98,498,495,690,650,577,108,0,0,0,1,0
42544,2019-11-16 20:21:40,22.67,51.03,98,496,494,691,650,576,108,0,0,0,1,0
42545,2019-11-16 20:22:00,22.67,51.12,100,497,496,690,649,577,108,0,0,0,1,0
42546,2019-11-16 20:22:20,22.63,51.16,99,496,495,690,652,577,109,0,0,0,1,0
42547,2019-11-16 20:22:40,22.69,51.15,99,496,494,692,650,576,109,0,0,0,0,0
42548,2019-11-16 20:23:00,22.6,51.07,99,496,493,692,652,576,108,0,0,0,0,0
42549,2019-11-16 20:23:20,22.67,51.19,96,496,494,692,651,578,107,0,0,0,0,0
42550,2019-11-16 20:23:40,22.67,51.15,98,497,495,692,650,576,107,0,0,0,0,0
42551,2019-11-16 20:24:00,22.78,51.16,100,497,496,692,650,577,109,0,0,0,0,0
42552,2019-11-16 20:24:20,22.62,51.32,98,497,493,693,651,576,107,0,0,0,0,0
42553,2019-11-16 20:24:40,22.58,51.21,96,495,493,691,651,577,108,0,0,0,0,0
42554,2019-11-16 20:25:00,22.86,51.1,97,499,494,692,650,578,107,0,0,0,0,0
42555,2019-11-16 20:25:20,22.78,51.16,98,497,495,692,650,578,109,0,0,0,0,0
42556,2019-11-16 20:25:40,22.69,51.11,99,498,495,692,650,577,107,0,0,0,0,0
42557,2019-11-16 20:26:00,22.63,50.97,98,496,493,692,652,578,108,0,0,0,0,0
42558,2019-11-16 20:26:20,22.61,51.19,97,498,493,693,651,578,108,1,0,0,0,0
42559,2019-11-16 20:26:40,22.62,51.25,97,497,494,692,649,575,107,0,0,0,0,0
42560,2019-11-16 20:27:00,22.55,51.31,99,498,494,693,651,577,107,0,0,0,0,0
42561,2019-11-16 20:27:20,22.59,51.17,98,496,495,690,652,577,107,0,0,0,0,0
42562,2019-11-16 20:27:40,22.63,51.24,99,498,494,691,651,577,107,0,0,0,0,0
42563,2019-11-16 20:28:00,22.71,51.15,99,497,495,692,651,579,108,0,0,0,0,0
42564,2019-11-16 20:28:20,22.71,51.1,96,497,493,691,651,578,107,0,0,0,0,0
42565,2019-11-16 20:28:40,22.69,51.28,96,498,493,692,651,578,107,0,0,0,0,0
42566,2019-11-16 20:29:00,22.7,51.02,96,498,493,692,651,577,107,0,0,0,0,0
42567,2019-11-16 20:29:20,22.66,50.9,98,498,494,692,650,580,108,0,0,0,0,0
42568,2019-11-16 20:29:40,22.77,51.0,97,497,493,694,651,578,108,0,0,0,0,0
42569,2019-11-16 20:30:00,22.71,51.16,99,497,495,693,651,577,108,0,0,0,0,0
42570,2019-11-16 20:30:20,22.63,51.33,97,497,494,692,650,577,109,0,0,0,0,0
42571,2019-11-16 20:30:40,22.65,51.37,96,496,493,693,652,576,106,0,0,0,0,0
42572,2019-11-16 20:31:00,22.59,51.25,98,498,493,693,651,577,107,1,0,0,0,0
42573,2019-11-16 20:31:20,22.64,51.43,97,498,494,693,651,579,106,0,0,0,0,0
42574,2019-11-16 20:31:40,22.67,51.18,99,496,495,693,651,578,107,0,0,0,0,0
42575,2019-11-16 20:32:00,22.73,51.16,99,497,494,692,652,577,108,0,0,0,0,0
42576,2019-11-16 20:32:20,22.67,51.05,97,498,494,693,652,575,107,0,0,0,0,0
42577,2019-11-16 20:32:40,22.79,50.97,98,498,493,693,651,577,108,0,0,0,0,0
42578,2019-11-16 20:33:00,22.73,50.71,98,497,493,692,652,579,107,0,0,0,0,0
42579,2019-11-16 20:33:20,22.63,51.04,97,497,495,693,651,578,107,0,0,0,0,0
42580,2019-11-16 20:33:40,22.65,50.98,97,497,495,692,652,577,107,0,0,0,0,0
42581,2019-11-16 20:34:00,22.62,51.08,97,498,493,693,651,577,108,1,0,0,0,0
42582,2019-11-16 20:34:20,22.69,50.89,98,498,495,693,652,578,107,0,0,0,0,0
42583,2019-11-16 20:34:40,22.72,50.89,96,498,496,691,652,579,108,0,0,0,0,0
42584,2019-11-16 20:35:00,22.8,50.86,97,497,496,692,652,579,107,0,0,0,0,0
42585,2019-11-16 20:35:20,22.75,51.06,98,497,497,693,651,579,108,0,0,0,0,0
42586,2019-11-16 20:35:40,22.66,50.99,98,497,497,693,652,578,108,0,0,0,0,0
42587,2019-11-16 20:36:00,22.66,51.04,97,496,495,692,652,577,107,0,0,0,0,0
42588,2019-11-16 20:36:20,22.62,51.37,97,497,494,692,651,579,107,0,0,0,0,0
42589,2019-11-16 20:36:40,22.64,51.36,98,497,496,693,653,579,109,0,0,0,0,0
42590,2019-11-16 20:37:00,22.59,51.09,97,496,496,694,653,579,107,0,0,0,0,0
42591,2019-11-16 20:37:20,22.59,51.1,97,497,495,693,652,577,106,0,0,0,0,0
42592,2019-11-16 20:37:40,22.69,51.04,97,495,495,692,651,578,106,0,0,0,0,0
42593,2019-11-16 20:38:00,22.81,51.03,97,497,495,693,651,579,107,0,0,0,0,0
42594,2019-11-16 20:38:20,22.73,51.0,98,498,496,693,652,579,107,0,0,0,0,0
42595,2019-11-16 20:38:40,22.61,50.81,98,498,495,693,653,578,106,0,0,0,0,0
42596,2019-11-16 20:39:00,22.83,50.89,97,497,496,692,651,579,106,0,0,0,0,0
42597,2019-11-16 20:39:20,22.83,51.05,99,497,497,693,652,578,107,0,0,0,0,0
42598,2019-11-16 20:39:40,22.69,50.95,99,497,494,692,652,576,106,0,0,0,0,0
42599,2019-11-16 20:40:00,22.72,51.07,98,497,497,691,652,578,107,0,0,0,0,0
42600,2019-11-16 20:40:20,22.67,51.11,98,498,496,691,652,579,106,0,0,0,0,0
42601,2019-11-16 20:40:40,22.76,50.98,97,498,498,692,652,579,107,0,0,0,0,0
42602,2019-11-16 20:41:00,22.75,50.87,96,498,497,693,653,579,107,0,0,0,0,0
42603,2019-11-16 20:41:20,22.75,51.03,97,497,495,693,652,578,106,0,0,0,0,0
42604,2019-11-16 20:41:40,22.62,50.92,97,498,494,693,652,580,107,0,0,0,0,0
42605,2019-11-16 20:42:00,22.58,51.09,96,497,497,692,651,578,107,0,0,0,0,0
42606,2019-11-16 20:42:20,22.6,51.23,98,496,496,693,652,578,107,0,0,1,0,0
42607,2019-11-16 20:42:40,22.61,51.13,97,497,497,692,651,579,106,0,0,0,0,0
42608,2019-11-16 20:43:00,22.47,51.24,98,497,495,692,652,578,107,0,0,0,0,0
42609,2019-11-16 20:43:20,22.56,51.38,97,498,495,691,653,577,106,0,0,0,0,0
42610,2019-11-16 20:43:40,22.58,51.36,96,498,495,692,652,578,106,0,0,0,0,0
42611,2019-11-16 20:44:00,22.59,51.26,97,497,494,693,653,578,107,0,0,0,0,0
42612,2019-11-16 20:44:20,22.6,51.38,96,498,497,692,652,578,107,0,0,0,0,0
42613,2019-11-16 20:44:40,22.5,51.19,95,496,494,692,651,577,107,0,0,0,0,0
42614,2019-11-16 20:45:00,22.62,51.05,97,497,494,693,653,578,106,0,0,0,0,0
42615,2019-11-16 20:45:20,22.72,50.96,98,496,493,693,653,578,106,0,0,0,0,0
42616,2019-11-16 20:45:40,22.7,51.07,97,497,497,693,651,578,107,0,0,0,0,0
42617,2019-11-16 20:46:00,22.59,50.82,96,498,495,693,653,578,106,0,0,0,0,0
42618,2019-11-16 20:46:20,22.8,50.97,98,498,498,692,653,576,107,0,0,0,0,0
42619,2019-11-16 20:46:40,22.8,50.96,97,498,497,692,652,579,106,0,0,0,0,0
42620,2019-11-16 20:47:00,22.71,51.11,96,497,497,694,652,580,107,0,0,0,0,0
42621,2019-11-16 20:47:20,22.68,51.14,96,497,496,692,652,580,106,0,0,0,0,0
42622,2019-11-16 20:47:40,22.66,51.06,97,497,497,694,652,578,107,0,0,0,0,0
42623,2019-11-16 20:48:00,22.71,51.09,96,497,496,692,652,579,107,0,0,0,0,0
42624,2019-11-16 20:48:20,22.62,51.27,96,497,496,694,653,579,107,0,0,0,0,0
42625,2019-11-16 20:48:40,22.57,51.12,95,498,497,694,652,579,107,0,0,0,0,0
42626,2019-11-16 20:49:00,22.62,51.18,96,497,497,694,653,580,106,0,0,0,0,0
42627,2019-11-16 20:49:20,22.6,51.17,98,497,496,692,652,579,106,0,0,0,0,0
42628,2019-11-16 20:49:40,22.67,51.17,97,497,494,692,653,579,107,0,0,0,0,0
42629,2019-11-16 20:50:00,22.61,51.17,98,497,495,692,652,579,106,0,0,0,0,0
42630,2019-11-16 20:50:20,22.58,51.09,96,496,495,692,652,579,106,0,0,0,0,0
42631,2019-11-16 20:50:40,22.67,51.1,96,498,495,692,652,577,107,0,0,0,0,0
42632,2019-11-16 20:51:00,22.75,51.02,97,498,496,693,652,579,106,0,0,0,0,0
42633,2019-11-16 20:51:20,22.56,51.09,97,498,497,693,652,579,106,0,0,0,0,0
42634,2019-11-16 20:51:40,22.55,51.07,97,498,496,692,653,580,105,0,0,0,0,0
42635,2019-11-16 20:52:00,22.57,51.15,97,497,494,693,652,578,107,0,0,0,0,0
42636,2019-11-16 20:52:20,22.57,51.2,98,497,495,694,652,576,107,0,0,0,0,0
42637,2019-11-16 20:52:40,22.74,51.24,97,496,496,692,651,578,106,0,0,0,0,0
42638,2019-11-16 20:53:00,22.76,50.91,97,496,498,692,651,579,107,0,0,0,0,0
42639,2019-11-16 20:53:20,22.72,50.82,97,498,496,693,652,579,105,0,0,0,0,0
42640,2019-11-16 20:53:40,22.8,50.77,98,497,496,694,654,578,106,0,0,0,0,0
42641,2019-11-16 20:54:00,22.71,50.88,98,497,495,693,652,578,106,0,0,0,0,0
42642,2019-11-16 20:54:20,22.68,50.88,96,497,494,692,653,578,106,0,0,0,0,0
42643,2019-11-16 20:54:40,22.76,51.01,96,497,497,692,652,580,106,0,0,0,0,0
42644,2019-11-16 20:55:00,22.71,51.04,95,497,494,694,653,578,105,0,0,0,0,0
42645,2019-11-16 20:55:20,22.65,50.82,95,498,496,694,652,579,107,0,0,0,0,0
42646,2019-11-16 20:55:40,22.65,50.83,97,497,497,693,652,578,107,0,0,0,0,0
42647,2019-11-16 20:56:00,22.63,50.67,97,498,495,693,653,579,107,0,0,0,0,0
42648,2019-11-16 20:56:20,22.65,50.89,98,498,497,694,652,579,109,0,0,0,0,0
42649,2019-11-16 20:56:40,22.62,50.76,96,497,497,695,652,578,107,0,0,0,0,0
42650,2019-11-16 20:57:00,22.82,50.72,96,497,497,692,653,579,106,0,0,0,0,0
42651,2019-11-16 20:57:20,22.7,50.64,96,499,494,693,653,579,105,0,0,0,0,0
42652,2019-11-16 20:57:40,22.78,50.56,96,497,493,693,652,580,105,0,0,0,0,0
42653,2019-11-16 20:58:00,22.74,50.81,97,499,495,693,653,579,107,0,0,0,0,0
42654,2019-11-16 20:58:20,22.75,50.68,98,497,497,694,652,578,106,0,0,0,0,0
42655,2019-11-16 20:58:40,22.73,50.64,98,497,495,693,653,579,106,0,0,0,0,0
42656,2019-11-16 20:59:00,22.81,50.67,97,498,498,692,651,579,106,0,0,0,0,0
42657,2019-11-16 20:59:20,22.72,50.69,95,497,495,694,653,578,106,0,0,0,0,0
42658,2019-11-16 20:59:40,22.69,50.88,97,498,496,693,653,579,106,0,0,0,0,0
42659,2019-11-16 21:00:00,22.67,50.79,95,498,497,693,652,579,106,0,0,0,0,0
42660,2019-11-16 21:00:20,22.8,50.84,96,498,496,693,653,578,105,0,0,0,0,0
42661,2019-11-16 21:00:40,22.77,50.89,95,497,495,693,652,578,106,0,0,0,0,0
42662,2019-11-16 21:01:00,22.68,51.09,96,497,495,693,652,580,105,0,0,0,0,0
42663,2019-11-16 21:01:20,22.62,51.01,96,496,497,692,652,579,107,0,0,0,0,0
42664,2019-11-16 21:01:40,22.66,50.98,96,498,496,694,653,579,106,0,0,0,0,0
42665,2019-11-16 21:02:00,22.66,50.97,97,497,495,694,652,580,106,0,0,0,0,0
42666,2019-11-16 21:02:20,22.58,51.07,95,496,497,693,653,580,106,0,0,0,0,0
42667,2019-11-16 21:02:40,22.67,51.26,96,497,496,693,653,580,106,0,0,0,0,0
42668,2019-11-16 21:03:00,22.69,51.31,96,497,496,693,652,578,105,0,0,0,0,0
42669,2019-11-16 21:03:20,22.66,51.21,97,498,495,693,654,578,106,0,0,0,0,0
42670,2019-11-16 21:03:40,22.65,51.16,95,499,495,694,652,578,106,0,0,0,0,0
42671,2019-11-16 21:04:00,22.62,51.05,96,496,497,694,652,579,105,0,0,0,0,0
42672,2019-11-16 21:04:20,22.72,50.92,97,497,495,693,652,579,107,1,0,0,0,0
42673,2019-11-16 21:04:40,22.75,51.15,96,497,495,692,653,579,107,0,0,0,0,0
42674,2019-11-16 21:05:00,22.7,51.03,96,498,494,694,653,579,107,0,0,0,0,0
42675,2019-11-16 21:05:20,22.73,50.92,97,497,496,692,651,579,106,0,0,0,0,0
42676,2019-11-16 21:05:40,22.71,50.98,96,497,497,692,652,579,106,0,0,0,0,0
42677,2019-11-16 21:06:00,22.74,50.92,96,497,496,693,653,578,105,0,0,0,0,0
42678,2019-11-16 21:06:20,22.75,50.85,95,498,495,695,653,579,106,0,0,0,0,0
42679,2019-11-16 21:06:40,22.74,50.8,95,498,496,694,653,578,106,0,0,0,0,0
42680,2019-11-16 21:07:00,22.76,50.66,97,498,497,692,653,579,107,0,0,0,0,0
42681,2019-11-16 21:07:20,22.64,50.79,96,497,497,693,652,579,105,0,0,0,0,0
42682,2019-11-16 21:07:40,22.85,50.84,97,497,497,694,653,579,106,0,0,0,0,0
42683,2019-11-16 21:08:00,22.68,50.98,97,497,496,693,653,578,106,0,0,0,0,0
42684,2019-11-16 21:08:20,22.69,51.01,97,498,495,694,653,578,105,0,0,0,0,0
42685,2019-11-16 21:08:40,22.75,50.95,98,498,497,693,653,579,107,0,0,0,0,0
42686,2019-11-16 21:09:00,22.7,50.89,95,496,497,693,652,578,106,0,0,0,0,0
42687,2019-11-16 21:09:20,22.73,50.76,98,497,497,693,653,579,105,0,0,0,0,0
42688,2019-11-16 21:09:40,22.76,50.86,98,497,499,693,654,580,107,0,0,0,0,0
42689,2019-11-16 21:10:00,22.81,50.79,96,498,495,693,652,578,107,0,0,0,0,0
42690,2019-11-16 21:10:20,22.76,50.71,97,499,497,692,652,580,105,0,0,0,0,0
42691,2019-11-16 21:10:40,22.63,50.87,96,498,498,693,652,578,105,0,0,0,0,0
42692,2019-11-16 21:11:00,22.68,51.06,95,497,497,694,654,579,107,0,0,0,0,0
42693,2019-11-16 21:11:20,22.61,51.0,97,497,497,694,652,580,106,0,0,0,0,0
42694,2019-11-16 21:11:40,22.54,50.88,97,498,497,694,653,579,106,0,0,1,0,0
42695,2019-11-16 21:12:00,22.47,50.79,96,499,497,693,653,578,105,0,0,1,0,0
42696,2019-11-16 21:12:20,22.69,50.83,97,497,496,692,653,579,107,0,0,1,0,0
42697,2019-11-16 21:12:40,22.71,50.93,97,497,498,693,653,579,106,0,0,1,0,0
42698,2019-11-16 21:13:00,22.6,50.86,96,498,495,693,653,579,107,0,0,1,0,0
42699,2019-11-16 21:13:20,22.68,50.88,95,498,497,693,653,579,106,0,0,1,0,0
42700,2019-11-16 21:13:40,22.64,51.07,97,498,498,693,654,580,106,0,0,0,0,0
42701,2019-11-16 21:14:00,22.63,50.88,96,497,495,693,653,579,106,0,0,0,0,0
42702,2019-11-16 21:14:20,22.56,50.96,96,497,498,693,654,581,106,0,0,0,0,0
42703,2019-11-16 21:14:40,22.51,50.85,96,497,497,694,654,579,107,0,0,0,0,0
42704,2019-11-16 21:15:00,22.7,51.13,97,499,494,694,653,580,106,0,0,0,0,0
42705,2019-11-16 21:15:20,22.57,50.94,95,497,498,693,654,580,106,0,0,0,0,0
42706,2019-11-16 21:15:40,22.62,51.11,96,498,498,694,654,579,106,0,0,0,0,0
42707,2019-11-16 21:16:00,22.63,50.93,96,498,496,694,654,579,106,0,0,0,0,0
42708,2019-11-16 21:16:20,22.6,51.0,97,498,497,693,654,579,106,0,0,0,0,0
42709,2019-11-16 21:16:40,22.66,50.93,95,498,496,694,652,580,105,0,0,0,0,0
42710,2019-11-16 21:17:00,22.63,50.85,98,497,496,693,653,580,105,0,0,0,0,0
42711,2019-11-16 21:17:20,22.66,50.7,97,497,497,693,653,582,106,0,0,0,0,1
42712,2019-11-16 21:17:40,22.65,50.73,96,497,496,693,652,579,106,0,0,0,0,1
42713,2019-11-16 21:18:00,22.61,50.88,96,498,495,693,652,579,105,0,0,0,0,0
42714,2019-11-16 21:18:20,22.59,51.05,95,498,494,693,652,580,104,0,0,0,0,1
42715,2019-11-16 21:18:40,22.66,50.9,96,498,499,693,653,579,106,0,0,0,0,0
42716,2019-11-16 21:19:00,22.59,50.91,96,496,495,694,654,580,105,0,0,0,0,0
42717,2019-11-16 21:19:20,22.56,50.94,94,497,497,695,654,582,105,0,0,0,0,0
42718,2019-11-16 21:19:40,22.65,51.09,96,498,496,694,653,581,106,0,0,0,0,0
42719,2019-11-16 21:20:00,22.62,50.95,96,499,498,693,654,580,105,0,0,0,0,0
42720,2019-11-16 21:20:20,22.64,50.71,97,499,496,694,655,581,105,0,0,0,0,0
42721,2019-11-16 21:20:40,22.63,50.67,96,498,496,694,655,579,105,0,0,0,0,0
42722,2019-11-16 21:21:00,22.68,50.84,95,497,498,695,653,579,104,0,0,0,0,0
42723,2019-11-16 21:21:20,22.67,50.73,97,497,497,693,653,581,106,0,0,0,0,0
42724,2019-11-16 21:21:40,22.75,50.79,96,497,498,694,653,581,105,0,0,0,0,0
42725,2019-11-16 21:22:00,22.66,50.66,96,497,497,694,653,580,105,0,0,0,0,0
42726,2019-11-16 21:22:20,22.6,50.71,95,498,496,694,653,580,105,0,0,0,0,0
42727,2019-11-16 21:22:40,22.53,50.62,96,497,495,694,654,580,105,0,0,0,0,0
42728,2019-11-16 21:23:00,22.59,50.7,95,497,497,695,654,580,106,0,0,0,0,0
42729,2019-11-16 21:23:20,22.62,50.86,96,498,497,694,653,581,105,0,0,0,0,0
42730,2019-11-16 21:23:40,22.63,50.95,96,498,497,693,653,579,105,0,0,0,0,0
42731,2019-11-16 21:24:00,22.58,50.94,97,498,497,693,654,580,106,0,0,0,0,0
42732,2019-11-16 21:24:20,22.64,50.96,97,498,497,693,654,580,105,0,0,0,0,0
42733,2019-11-16 21:24:40,22.58,50.97,96,499,498,694,653,579,105,0,0,0,0,0
42734,2019-11-16 21:25:00,22.56,51.06,97,498,497,694,653,581,105,0,0,0,0,0
42735,2019-11-16 21:25:20,22.48,50.99,97,498,498,695,655,581,106,0,0,0,0,0
42736,2019-11-16 21:25:40,22.61,51.21,96,498,497,694,655,579,106,0,0,0,0,0
42737,2019-11-16 21:26:00,22.51,51.01,96,496,495,693,653,580,104,0,0,0,0,0
42738,2019-11-16 21:26:20,22.42,50.81,97,497,496,694,652,580,105,0,0,0,0,0
42739,2019-11-16 21:26:40,22.58,51.16,95,498,494,693,653,579,104,0,0,0,0,0
42740,2019-11-16 21:27:00,22.53,51.31,97,499,495,694,653,580,105,0,0,0,0,0
42741,2019-11-16 21:27:20,22.42,51.1,95,497,495,693,652,579,104,0,0,0,0,0
42742,2019-11-16 21:27:40,22.46,50.91,98,496,498,694,654,579,105,0,0,0,0,0
42743,2019-11-16 21:28:00,22.49,51.1,98,497,499,693,654,579,104,0,0,0,0,0
42744,2019-11-16 21:28:20,22.53,51.0,97,497,499,694,654,581,106,1,0,0,0,0
42745,2019-11-16 21:28:40,22.56,51.08,96,497,498,693,652,580,104,1,0,0,0,0
42746,2019-11-16 21:29:00,22.63,50.82,97,497,496,693,652,580,104,0,0,0,0,0
42747,2019-11-16 21:29:20,22.61,50.96,97,498,498,694,653,579,105,0,0,0,0,0
42748,2019-11-16 21:29:40,22.6,50.88,97,497,496,694,653,581,104,0,0,0,0,0
42749,2019-11-16 21:30:00,22.61,50.83,98,498,497,693,654,580,105,0,0,0,0,0
42750,2019-11-16 21:30:20,22.56,50.78,97,497,499,694,654,582,104,0,0,0,0,0
42751,2019-11-16 21:30:40,22.57,50.79,97,498,497,694,653,580,105,0,0,0,0,0
42752,2019-11-16 21:31:00,22.42,50.8,97,497,498,693,654,579,104,0,0,0,0,0
42753,2019-11-16 21:31:20,22.57,50.86,97,496,500,693,654,579,105,0,0,0,0,0
42754,2019-11-16 21:31:40,22.56,50.77,96,497,497,694,653,579,104,0,0,0,0,0
42755,2019-11-16 21:32:00,22.64,50.69,97,498,499,694,653,580,105,0,0,0,0,0
42756,2019-11-16 21:32:20,22.59,50.69,96,497,498,695,655,579,103,1,0,0,0,0
42757,2019-11-16 21:32:40,22.62,50.79,96,499,496,694,653,579,104,0,0,0,0,0
42758,2019-11-16 21:33:00,22.58,50.95,97,498,499,695,653,580,102,0,0,0,0,0
42759,2019-11-16 21:33:20,22.56,51.0,96,499,498,694,653,579,104,0,0,0,0,0
42760,2019-11-16 21:33:40,22.71,51.04,96,497,497,694,654,581,105,0,0,0,0,0
42761,2019-11-16 21:34:00,22.51,50.86,96,497,495,694,653,579,105,0,0,0,0,0
42762,2019-11-16 21:34:20,22.59,50.93,98,497,494,695,655,579,105,0,0,0,0,0
42763,2019-11-16 21:34:40,22.6,50.78,98,498,500,694,654,580,104,0,0,0,0,0
42764,2019-11-16 21:35:00,22.64,50.98,96,498,495,693,654,579,104,0,0,0,0,0
42765,2019-11-16 21:35:20,22.55,50.98,94,497,501,693,653,579,105,0,0,0,0,0
42766,2019-11-16 21:35:40,22.53,51.07,96,498,498,695,654,579,103,0,0,0,0,0
42767,2019-11-16 21:36:00,22.42,50.87,95,498,495,694,654,581,103,0,0,0,0,0
42768,2019-11-16 21:36:20,22.63,51.0,96,498,496,695,653,579,104,0,0,0,0,0
42769,2019-11-16 21:36:40,22.64,50.97,96,498,498,694,653,580,104,0,0,0,0,0
42770,2019-11-16 21:37:00,22.67,50.83,97,498,498,695,655,581,105,0,0,0,0,0
42771,2019-11-16 21:37:20,22.54,50.83,95,497,497,694,655,581,103,0,0,0,0,0
42772,2019-11-16 21:37:40,22.65,50.92,96,498,498,694,654,580,104,0,0,0,0,0
42773,2019-11-16 21:38:00,22.67,50.76,95,498,497,694,653,580,105,0,0,0,0,0
42774,2019-11-16 21:38:20,22.7,50.93,95,497,497,695,653,582,104,0,0,0,0,0
42775,2019-11-16 21:38:40,22.7,50.96,96,498,498,695,656,581,104,0,0,0,0,1
42776,2019-11-16 21:39:00,22.6,50.71,97,497,497,694,653,581,105,0,0,1,0,0
42777,2019-11-16 21:39:20,22.54,50.96,95,497,498,694,655,581,104,0,0,1,0,0
42778,2019-11-16 21:39:40,22.51,50.97,96,497,496,695,655,581,105,0,0,1,0,0
42779,2019-11-16 21:40:00,22.59,51.07,96,497,496,693,654,581,104,0,0,1,0,0
42780,2019-11-16 21:40:20,22.58,51.03,96,497,499,693,654,580,104,0,0,1,0,0
42781,2019-11-16 21:40:40,22.49,50.99,96,497,497,694,654,580,104,0,0,0,0,0
42782,2019-11-16 21:41:00,22.5,50.86,95,498,495,696,654,581,104,0,0,0,0,0
42783,2019-11-16 21:41:20,22.53,50.88,94,498,497,696,655,582,105,0,0,0,0,0
42784,2019-11-16 21:41:40,22.6,50.94,95,497,497,694,655,582,104,0,0,1,0,0
42785,2019-11-16 21:42:00,22.62,51.2,97,498,496,694,655,580,103,0,0,1,0,0
42786,2019-11-16 21:42:20,22.54,50.9,97,497,497,694,655,580,103,0,0,1,0,0
42787,2019-11-16 21:42:40,22.57,50.93,96,497,497,694,655,581,104,0,0,1,0,0
42788,2019-11-16 21:43:00,22.52,50.75,94,498,497,695,654,580,104,0,0,1,0,0
42789,2019-11-16 21:43:20,22.48,50.85,94,498,498,694,655,581,103,0,0,1,0,0
42790,2019-11-16 21:43:40,22.53,51.14,95,499,497,694,655,580,104,0,0,1,0,1
42791,2019-11-16 21:44:00,22.55,51.07,97,498,498,694,655,580,104,1,0,1,0,0
42792,2019-11-16 21:44:20,22.51,50.89,95,499,496,694,654,580,103,0,0,1,0,0
42793,2019-11-16 21:44:40,22.66,50.97,95,498,497,695,655,582,104,0,0,1,0,0
42794,2019-11-16 21:45:00,22.58,50.88,95,498,498,695,656,583,103,0,0,1,0,0
42795,2019-11-16 21:45:20,22.59,50.88,95,497,497,695,655,581,102,0,0,0,0,0
42796,2019-11-16 21:45:40,22.59,51.03,96,498,498,695,656,581,103,0,0,0,0,0
42797,2019-11-16 21:46:00,22.54,50.97,95,498,499,694,654,581,103,0,0,0,0,0
42798,2019-11-16 21:46:20,22.43,50.93,96,499,499,695,655,581,103,0,0,0,0,0
42799,2019-11-16 21:46:40,22.44,51.01,95,498,498,696,656,582,103,0,0,0,0,0
42800,2019-11-16 21:47:00,22.42,50.98,96,497,498,695,655,581,102,0,0,0,0,0
42801,2019-11-16 21:47:20,22.36,51.05,96,497,498,695,655,580,104,0,0,0,0,0
42802,2019-11-16 21:47:40,22.38,50.97,95,498,498,696,654,580,104,0,0,0,0,0
42803,2019-11-16 21:48:00,22.37,51.1,97,497,497,695,654,580,104,0,0,0,0,0
42804,2019-11-16 21:48:20,22.32,51.34,96,499,496,694,655,581,102,1,0,0,0,1
42805,2019-11-16 21:48:40,22.43,51.44,95,498,499,693,654,582,103,0,0,0,0,1
42806,2019-11-16 21:49:00,22.29,51.29,94,498,501,694,654,581,103,0,0,0,0,0
42807,2019-11-16 21:49:20,22.46,51.39,95,498,498,695,654,581,103,0,0,0,0,0
42808,2019-11-16 21:49:40,22.46,51.28,96,497,498,694,655,580,103,0,0,0,0,0
42809,2019-11-16 21:50:00,22.44,51.27,96,498,499,695,654,580,103,0,0,0,0,0
42810,2019-11-16 21:50:20,22.42,51.18,95,497,496,694,654,580,103,0,0,0,0,0
42811,2019-11-16 21:50:40,22.39,51.14,95,498,498,694,655,580,103,0,0,0,0,0
42812,2019-11-16 21:51:00,22.36,51.12,96,499,498,694,655,581,104,0,0,1,0,0
42813,2019-11-16 21:51:20,22.35,51.05,96,498,498,695,655,582,103,0,0,1,0,0
42814,2019-11-16 21:51:40,22.5,51.32,95,497,497,694,657,581,102,0,0,1,0,0
42815,2019-11-16 21:52:00,22.41,51.16,96,498,497,694,655,580,104,0,0,0,0,0
42816,2019-11-16 21:52:20,22.35,51.23,95,497,497,695,653,581,102,0,0,0,0,0
42817,2019-11-16 21:52:40,22.48,51.35,95,498,497,695,654,581,104,0,0,0,0,0
42818,2019-11-16 21:53:00,22.49,51.35,94,498,495,694,653,580,104,0,0,0,0,0
42819,2019-11-16 21:53:20,22.53,51.26,94,498,498,695,654,581,103,0,0,0,0,0
42820,2019-11-16 21:53:40,22.4,51.07,96,497,498,695,656,579,103,0,0,0,0,0
42821,2019-11-16 21:54:00,22.57,51.05,96,497,496,695,654,581,103,0,0,0,0,0
42822,2019-11-16 21:54:20,22.58,51.07,94,497,498,695,654,581,103,0,0,0,0,0
42823,2019-11-16 21:54:40,22.45,50.94,95,499,499,695,655,582,103,0,0,0,0,0
42824,2019-11-16 21:55:00,22.48,51.19,95,497,500,696,655,581,103,0,0,0,0,0
42825,2019-11-16 21:55:20,22.35,51.23,97,498,498,695,654,579,102,0,0,0,0,0
42826,2019-11-16 21:55:40,22.39,51.4,94,497,498,695,653,583,102,0,0,0,0,0
42827,2019-11-16 21:56:00,22.35,51.25,95,498,497,694,654,581,103,0,0,0,0,0
42828,2019-11-16 21:56:20,22.27,51.17,95,498,497,695,654,580,103,0,0,0,0,0
42829,2019-11-16 21:56:40,22.44,51.34,96,497,496,695,654,579,104,0,0,0,0,0
42830,2019-11-16 21:57:00,22.42,51.44,96,498,498,695,655,583,103,0,0,0,0,0
42831,2019-11-16 21:57:20,22.31,51.28,97,498,498,695,655,581,104,0,0,0,0,0
42832,2019-11-16 21:57:40,22.27,51.36,95,497,499,694,656,580,104,0,0,0,0,0
42833,2019-11-16 21:58:00,22.4,51.46,95,498,498,694,654,581,102,0,0,1,0,0
42834,2019-11-16 21:58:20,22.37,51.31,95,497,498,694,655,581,102,0,0,1,0,0
42835,2019-11-16 21:58:40,22.32,51.43,96,498,497,695,655,580,102,0,0,1,0,0
42836,2019-11-16 21:59:00,22.35,51.23,96,499,496,696,654,580,102,0,0,1,0,0
42837,2019-11-16 21:59:20,22.39,51.29,95,498,497,694,654,581,102,0,0,1,0,0
42838,2019-11-16 21:59:40,22.45,51.24,96,498,499,695,655,579,103,0,0,1,0,0
42839,2019-11-16 22:00:00,22.39,51.07,95,497,498,695,656,581,102,0,0,1,0,1
42840,2019-11-16 22:00:20,22.49,51.08,96,498,498,695,655,580,103,0,0,1,0,1
42841,2019-11-16 22:00:40,22.46,51.13,95,496,498,694,655,581,103,0,0,1,0,0
42842,2019-11-16 22:01:00,22.35,51.2,96,498,499,695,655,580,103,0,0,1,0,0
42843,2019-11-16 22:01:20,22.39,51.4,94,497,497,695,654,581,103,1,0,1,0,0
42844,2019-11-16 22:01:40,22.32,51.29,95,498,497,695,654,580,102,0,0,1,0,0
42845,2019-11-16 22:02:00,22.44,51.52,95,498,498,694,655,582,103,0,0,1,0,0
42846,2019-11-16 22:02:20,22.3,51.48,96,497,499,695,656,581,103,0,0,1,0,0
42847,2019-11-16 22:02:40,22.29,51.45,96,498,499,693,656,581,102,0,0,1,0,0
42848,2019-11-16 22:03:00,22.22,51.49,95,498,498,695,655,582,103,0,0,1,0,0
42849,2019-11-16 22:03:20,22.35,51.56,96,498,498,695,656,580,101,0,0,0,0,0
42850,2019-11-16 22:03:40,22.31,51.46,95,498,497,695,656,582,101,1,0,0,0,1
42851,2019-11-16 22:04:00,22.43,51.33,96,497,498,694,655,581,102,0,0,0,0,0
42852,2019-11-16 22:04:20,22.52,51.18,96,497,498,694,656,581,103,0,0,0,0,0
42853,2019-11-16 22:04:40,22.44,51.21,95,498,497,694,655,582,101,0,0,0,0,0
42854,2019-11-16 22:05:00,22.32,51.28,94,497,499,695,656,581,102,0,0,0,0,0
42855,2019-11-16 22:05:20,22.26,51.28,95,498,497,695,654,579,102,0,0,0,0,0
42856,2019-11-16 22:05:40,22.24,51.48,96,498,498,695,654,581,102,1,0,0,0,0
42857,2019-11-16 22:06:00,22.47,51.39,98,498,498,694,653,579,102,0,0,0,0,0
42858,2019-11-16 22:06:20,22.32,51.35,96,498,495,695,655,580,101,0,0,0,0,1
42859,2019-11-16 22:06:40,22.41,51.57,96,497,497,694,654,580,101,1,0,0,0,0
42860,2019-11-16 22:07:00,22.3,51.51,95,497,499,695,654,582,101,0,0,0,0,1
42861,2019-11-16 22:07:20,22.32,51.4,95,497,499,694,655,580,102,0,0,0,0,0
42862,2019-11-16 22:07:40,22.35,51.77,96,499,499,695,654,582,102,0,0,0,0,0
42863,2019-11-16 22:08:00,22.19,51.46,97,498,494,693,655,581,101,0,0,0,0,0
42864,2019-11-16 22:08:20,22.26,51.77,96,498,497,694,654,580,103,0,0,0,0,0
42865,2019-11-16 22:08:40,22.26,51.65,96,499,498,695,655,580,101,0,0,0,0,0
42866,2019-11-16 22:09:00,22.28,51.67,96,498,498,694,654,581,103,0,0,0,0,0
42867,2019-11-16 22:09:20,22.13,51.41,96,497,497,695,655,580,103,0,0,0,0,0
42868,2019-11-16 22:09:40,22.22,51.62,96,498,498,694,654,581,101,0,0,0,0,0
42869,2019-11-16 22:10:00,22.31,51.61,96,498,497,694,654,582,101,0,0,0,0,0
42870,2019-11-16 22:10:20,22.25,51.49,95,497,498,694,655,580,102,0,0,0,0,0
42871,2019-11-16 22:10:40,22.19,51.45,97,497,498,695,655,580,103,0,0,0,0,0
42872,2019-11-16 22:11:00,22.19,51.52,96,497,498,695,654,581,101,0,0,0,0,0
42873,2019-11-16 22:11:20,22.25,51.56,95,498,497,695,655,581,101,0,0,0,0,0
42874,2019-11-16 22:11:40,22.36,51.71,95,499,499,695,655,581,103,0,0,0,0,0
42875,2019-11-16 22:12:00,22.26,51.62,96,497,499,693,655,580,102,0,0,0,0,0
42876,2019-11-16 22:12:20,22.28,51.7,95,498,498,694,655,581,102,0,0,0,0,0
42877,2019-11-16 22:12:40,22.24,51.57,95,496,499,694,654,580,101,0,0,0,0,0
42878,2019-11-16 22:13:00,22.21,51.55,96,497,499,694,655,581,103,0,0,0,0,0
42879,2019-11-16 22:13:20,22.27,51.8,95,498,499,695,655,582,102,0,0,0,0,0
42880,2019-11-16 22:13:40,22.32,51.76,95,498,498,694,654,581,103,0,0,1,0,0
42881,2019-11-16 22:14:00,22.22,51.69,94,498,498,695,655,577,102,0,0,1,0,0
42882,2019-11-16 22:14:20,22.22,51.72,95,498,495,694,656,579,102,0,0,1,0,0
42883,2019-11-16 22:14:40,22.24,51.74,96,498,497,694,655,581,102,0,0,1,0,0
42884,2019-11-16 22:15:00,22.21,51.76,97,497,497,695,655,581,101,0,0,0,0,0
42885,2019-11-16 22:15:20,22.12,51.61,94,497,498,694,653,581,101,0,0,0,0,0
42886,2019-11-16 22:15:40,22.24,51.9,96,498,498,694,655,580,102,0,0,0,0,0
42887,2019-11-16 22:16:00,22.24,51.78,97,498,500,695,654,581,101,0,0,0,0,0
42888,2019-11-16 22:16:20,22.13,51.65,95,498,498,694,655,582,102,0,0,0,0,0
42889,2019-11-16 22:16:40,22.24,51.77,96,497,498,695,655,580,101,0,0,0,0,0
42890,2019-11-16 22:17:00,22.27,51.64,96,496,499,694,654,580,101,0,0,1,0,0
42891,2019-11-16 22:17:20,22.22,51.73,98,497,498,694,655,583,102,0,0,1,0,0
42892,2019-11-16 22:17:40,22.18,51.59,95,498,498,694,654,582,101,0,0,1,0,0
42893,2019-11-16 22:18:00,22.3,51.64,96,498,497,694,655,581,102,0,0,0,0,0
42894,2019-11-16 22:18:20,22.36,51.73,94,499,498,696,654,580,101,0,0,0,0,0
42895,2019-11-16 22:18:40,22.19,51.67,97,497,498,694,655,582,100,0,0,0,0,0
42896,2019-11-16 22:19:00,22.15,51.72,95,497,497,694,654,579,101,0,0,0,0,0
42897,2019-11-16 22:19:20,22.24,51.68,95,498,499,694,654,578,101,0,0,0,0,0
42898,2019-11-16 22:19:40,22.29,51.81,95,498,500,693,653,579,102,0,0,0,0,0
42899,2019-11-16 22:20:00,22.18,51.66,96,497,498,694,654,579,102,0,0,0,0,0
42900,2019-11-16 22:20:20,22.16,51.91,95,497,496,694,655,579,101,0,0,0,0,0
42901,2019-11-16 22:20:40,22.07,51.71,96,498,498,695,654,578,101,0,0,0,0,0
42902,2019-11-16 22:21:00,22.22,51.65,96,499,498,694,655,579,100,0,0,0,0,0
42903,2019-11-16 22:21:20,22.29,51.92,95,496,498,694,654,580,100,0,0,0,0,0
42904,2019-11-16 22:21:40,22.25,51.79,96,498,496,696,654,579,101,0,0,0,0,0
42905,2019-11-16 22:22:00,22.31,51.75,98,497,496,696,654,579,101,0,0,0,0,0
42906,2019-11-16 22:22:20,22.2,51.62,96,498,496,693,654,581,102,0,0,0,0,0
42907,2019-11-16 22:22:40,22.22,51.74,95,498,498,693,654,579,101,0,0,0,0,0
42908,2019-11-16 22:23:00,22.16,51.97,95,497,498,694,655,580,102,0,0,0,0,0
42909,2019-11-16 22:23:20,22.08,51.82,94,497,499,696,654,578,101,0,0,0,0,0
42910,2019-11-16 22:23:40,22.27,51.93,96,499,497,693,655,581,101,0,0,0,0,0
42911,2019-11-16 22:24:00,22.23,51.67,94,497,500,691,655,581,102,0,0,0,0,0
42912,2019-11-16 22:24:20,22.19,51.65,96,498,498,693,655,579,102,0,0,0,0,0
42913,2019-11-16 22:24:40,22.17,51.61,98,498,499,693,655,580,101,0,0,0,0,0
42914,2019-11-16 22:25:00,22.16,51.67,96,498,497,695,655,581,101,0,0,0,0,0
42915,2019-11-16 22:25:20,22.1,51.85,95,497,497,694,655,580,101,0,0,0,0,0
42916,2019-11-16 22:25:40,22.11,51.95,95,497,498,693,655,581,101,0,0,0,0,0
42917,2019-11-16 22:26:00,22.21,51.97,96,499,498,694,655,579,100,0,0,0,0,0
42918,2019-11-16 22:26:20,22.23,51.86,97,498,496,693,654,580,101,0,0,0,0,0
42919,2019-11-16 22:26:40,22.18,52.12,96,496,498,694,655,579,101,0,0,0,0,0
42920,2019-11-16 22:27:00,22.06,51.92,95,497,498,692,655,580,100,0,0,0,0,0
42921,2019-11-16 22:27:20,22.1,51.99,95,497,496,692,655,579,101,0,0,0,0,0
42922,2019-11-16 22:27:41,22.17,51.93,94,498,497,694,655,579,101,0,0,0,0,0
42923,2019-11-16 22:28:00,22.12,51.79,94,498,501,694,654,579,101,0,0,0,0,0
42924,2019-11-16 22:28:20,22.16,51.83,96,497,497,695,654,581,101,0,0,0,0,0
42925,2019-11-16 22:28:40,22.14,51.94,97,498,498,694,657,581,101,0,0,0,0,0
42926,2019-11-16 22:29:00,22.1,52.07,95,497,498,696,655,580,101,0,0,0,0,0
42927,2019-11-16 22:29:20,21.91,52.17,94,498,499,693,655,579,101,0,0,0,0,0
42928,2019-11-16 22:29:40,22.04,52.36,95,497,499,694,655,577,100,0,0,0,0,0
42929,2019-11-16 22:30:00,22.09,52.12,95,498,498,692,654,580,101,0,0,0,0,0
42930,2019-11-16 22:30:20,22.12,51.92,94,497,497,693,655,580,102,0,0,0,0,0
42931,2019-11-16 22:30:40,22.09,51.92,95,498,498,694,655,579,101,0,0,0,0,0
42932,2019-11-16 22:31:00,22.13,51.77,95,498,498,694,654,578,101,0,0,0,0,0
42933,2019-11-16 22:31:20,22.11,51.98,96,497,496,693,654,579,100,0,0,0,0,0
42934,2019-11-16 22:31:40,22.15,52.01,94,497,498,693,655,579,100,0,0,0,0,0
42935,2019-11-16 22:32:00,22.1,52.01,94,497,497,694,654,580,102,0,0,0,0,0
42936,2019-11-16 22:32:20,22.13,52.11,96,498,497,694,655,580,102,0,0,0,0,0
42937,2019-11-16 22:32:40,22.15,51.82,96,498,499,694,654,580,100,0,0,0,0,0
42938,2019-11-16 22:33:00,22.12,51.89,96,498,496,695,655,580,100,0,0,0,0,0
42939,2019-11-16 22:33:20,22.11,51.99,96,498,500,695,656,581,101,0,0,0,0,0
42940,2019-11-16 22:33:40,22.13,51.95,96,497,499,694,655,578,102,0,0,0,0,0
42941,2019-11-16 22:34:00,22.16,52.09,96,497,499,693,653,582,101,0,0,0,0,0
42942,2019-11-16 22:34:20,22.09,52.17,96,498,498,693,653,580,100,0,0,0,0,0
42943,2019-11-16 22:34:40,22.08,51.95,96,498,498,694,655,579,101,0,0,0,0,0
42944,2019-11-16 22:35:00,22.03,51.89,96,498,501,695,655,580,101,0,0,0,0,0
42945,2019-11-16 22:35:20,22.01,52.08,95,498,501,695,654,580,101,0,0,0,0,0
42946,2019-11-16 22:35:40,21.99,52.04,97,498,497,695,655,579,101,0,0,0,0,0
42947,2019-11-16 22:36:00,22.03,52.21,96,497,496,694,655,579,98,0,0,0,0,0
42948,2019-11-16 22:36:20,22.14,52.31,96,498,497,694,655,577,101,0,0,0,0,0
42949,2019-11-16 22:36:40,22.0,52.01,96,498,496,693,655,578,101,0,0,0,0,0
42950,2019-11-16 22:37:00,22.06,51.98,95,497,500,694,653,579,101,0,0,0,0,0
42951,2019-11-16 22:37:20,22.07,52.01,97,497,501,694,655,581,100,0,0,0,0,0
42952,2019-11-16 22:37:40,22.11,51.74,96,497,499,694,656,579,101,0,0,0,0,0
42953,2019-11-16 22:38:00,22.03,51.86,96,497,498,695,654,580,100,0,0,0,0,0
42954,2019-11-16 22:38:20,21.93,51.88,95,496,498,694,655,581,99,0,0,0,0,0
42955,2019-11-16 22:38:40,22.06,52.15,96,498,501,694,655,580,99,0,0,0,0,1
42956,2019-11-16 22:39:00,22.07,52.03,94,496,498,694,655,579,101,0,0,0,0,0
42957,2019-11-16 22:39:20,22.02,51.83,95,497,499,694,655,579,101,0,0,0,0,0
42958,2019-11-16 22:39:40,22.12,52.01,97,499,500,694,655,579,101,0,0,0,0,0
42959,2019-11-16 22:40:00,22.12,51.93,97,498,498,694,655,577,100,0,0,0,0,0
42960,2019-11-16 22:40:20,22.16,52.14,98,498,499,693,655,579,100,0,0,0,0,0
42961,2019-11-16 22:40:40,22.09,52.08,96,497,498,694,654,580,100,0,0,0,0,0
42962,2019-11-16 22:41:00,22.09,52.11,98,498,499,694,655,580,101,0,0,0,0,0
42963,2019-11-16 22:41:20,21.97,52.05,96,497,497,693,654,579,100,0,0,0,0,0
42964,2019-11-16 22:41:40,22.04,52.15,96,498,497,693,655,579,101,0,0,0,0,0
42965,2019-11-16 22:42:00,22.06,52.26,95,498,499,692,655,578,101,0,0,0,0,0
42966,2019-11-16 22:42:20,21.98,52.36,95,498,498,694,655,577,101,0,0,0,0,0
42967,2019-11-16 22:42:40,21.97,52.31,95,496,499,693,654,579,101,0,0,0,0,0
42968,2019-11-16 22:43:00,22.08,52.22,95,498,497,694,655,578,101,0,0,0,0,0
42969,2019-11-16 22:43:20,22.07,51.97,94,497,499,695,655,579,101,0,0,0,0,0
42970,2019-11-16 22:43:40,22.1,52.06,95,498,498,693,655,580,102,0,0,0,0,0
42971,2019-11-16 22:44:00,22.07,52.03,97,498,500,694,655,580,100,0,0,0,0,0
42972,2019-11-16 22:44:20,21.95,52.02,95,498,499,694,654,581,100,0,0,0,0,0
42973,2019-11-16 22:44:40,21.96,52.24,95,498,497,694,656,580,101,0,0,0,0,0
42974,2019-11-16 22:45:00,21.92,51.98,96,497,498,693,656,579,100,0,0,0,0,0
42975,2019-11-16 22:45:20,21.93,51.91,96,496,496,695,655,579,100,0,0,0,0,0
42976,2019-11-16 22:45:40,22.01,52.31,97,499,497,692,653,579,102,0,0,0,0,0
42977,2019-11-16 22:46:00,21.78,52.36,97,497,499,693,657,580,101,0,0,0,0,0
42978,2019-11-16 22:46:20,21.95,52.38,96,498,498,693,655,579,100,0,0,0,0,0
42979,2019-11-16 22:46:40,21.96,52.26,95,497,497,693,655,578,101,0,0,0,0,0
42980,2019-11-16 22:47:00,21.99,52.47,96,497,500,694,655,580,101,0,0,0,0,0
42981,2019-11-16 22:47:20,21.84,52.23,95,498,499,694,656,580,101,0,0,0,0,0
42982,2019-11-16 22:47:40,21.9,52.38,96,499,498,694,656,580,98,0,0,0,0,0
42983,2019-11-16 22:48:00,21.87,52.4,97,498,498,693,657,581,101,0,0,0,0,0
42984,2019-11-16 22:48:20,21.87,52.11,97,498,498,693,656,579,100,0,0,0,0,0
42985,2019-11-16 22:48:40,21.95,52.42,96,498,495,692,654,579,101,0,0,0,0,0
42986,2019-11-16 22:49:00,21.93,52.42,96,498,498,694,656,578,100,0,0,0,0,0
42987,2019-11-16 22:49:20,21.93,52.45,96,498,497,694,655,579,100,0,0,0,0,0
42988,2019-11-16 22:49:40,21.93,52.24,96,497,501,693,656,579,100,0,0,0,0,0
42989,2019-11-16 22:50:00,21.94,52.33,95,498,498,694,654,579,100,0,0,0,0,0
42990,2019-11-16 22:50:20,21.99,52.23,96,497,497,693,655,577,99,0,0,0,0,0
42991,2019-11-16 22:50:40,21.99,52.05,96,497,498,693,656,578,100,0,0,0,0,0
42992,2019-11-16 22:51:00,22.06,52.19,95,497,499,694,656,579,100,0,0,0,0,0
42993,2019-11-16 22:51:20,22.04,52.12,96,499,500,693,655,580,99,0,0,0,0,0
42994,2019-11-16 22:51:40,22.04,52.13,95,499,501,694,655,578,99,0,0,0,0,0
42995,2019-11-16 22:52:00,22.11,52.13,97,497,497,695,656,579,101,0,0,0,0,0
42996,2019-11-16 22:52:20,22.02,52.22,95,497,498,693,655,580,100,0,0,0,0,0
42997,2019-11-16 22:52:40,22.09,52.24,96,496,496,693,655,578,100,0,0,0,0,0
42998,2019-11-16 22:53:00,22.06,52.18,96,496,496,693,653,577,101,0,0,0,0,0
42999,2019-11-16 22:53:20,22.03,52.12,96,498,497,694,654,580,100,0,0,0,0,0
43000,2019-11-16 22:53:40,21.9,52.2,96,497,499,694,654,579,100,0,0,0,0,0
43001,2019-11-16 22:54:00,22.06,52.15,97,498,499,695,656,580,99,0,0,0,0,0
43002,2019-11-16 22:54:20,22.1,52.17,97,497,498,694,655,581,101,0,0,0,0,0
43003,2019-11-16 22:54:40,22.1,52.37,97,497,500,695,654,579,100,0,0,0,0,0
43004,2019-11-16 22:55:00,22.01,52.46,98,497,501,694,655,581,99,0,0,0,0,0
43005,2019-11-16 22:55:20,21.91,52.3,95,498,501,694,656,579,101,0,0,0,0,0
43006,2019-11-16 22:55:40,21.81,52.43,98,497,500,694,656,580,100,0,0,0,0,0
43007,2019-11-16 22:56:00,21.79,52.48,95,497,502,694,656,578,99,0,0,0,0,0
43008,2019-11-16 22:56:20,21.84,52.49,96,497,500,696,656,579,100,0,0,0,0,0
43009,2019-11-16 22:56:40,21.92,52.28,97,498,499,693,655,579,100,0,0,0,0,0
43010,2019-11-16 22:57:00,21.9,52.58,96,497,499,693,655,581,99,0,0,0,0,0
43011,2019-11-16 22:57:20,21.85,52.56,96,497,500,694,654,578,99,0,0,0,0,0
43012,2019-11-16 22:57:40,21.87,52.31,98,497,499,694,653,579,100,0,0,0,0,0
43013,2019-11-16 22:58:00,21.84,52.34,96,498,501,694,655,579,99,0,0,0,0,0
43014,2019-11-16 22:58:20,21.84,52.28,96,495,499,694,656,579,101,0,0,0,0,0
43015,2019-11-16 22:58:40,21.89,52.24,97,497,497,694,655,579,99,0,0,0,0,0
43016,2019-11-16 22:59:00,21.9,52.27,95,498,496,695,655,581,101,0,0,0,0,0
43017,2019-11-16 22:59:20,21.94,52.44,95,497,498,694,656,579,100,0,0,0,0,0
43018,2019-11-16 22:59:40,21.87,52.42,96,498,500,695,655,579,99,0,0,0,0,0
43019,2019-11-16 23:00:00,21.96,52.45,95,498,501,695,658,580,99,0,0,0,0,0
43020,2019-11-16 23:00:20,21.91,52.26,95,497,500,694,656,582,99,0,0,0,0,0
43021,2019-11-16 23:00:40,21.91,52.25,97,497,500,694,657,580,99,0,0,0,0,0
43022,2019-11-16 23:01:00,21.93,52.28,96,497,501,695,655,580,99,0,0,0,0,0
43023,2019-11-16 23:01:20,21.86,52.31,96,497,498,693,655,580,99,0,0,0,0,0
43024,2019-11-16 23:01:40,21.89,52.42,96,498,500,694,656,578,99,0,0,0,0,0
43025,2019-11-16 23:02:00,21.82,52.24,97,497,499,693,657,579,98,0,0,0,0,0
43026,2019-11-16 23:02:20,21.96,52.36,96,497,498,693,658,580,99,0,0,0,0,0
43027,2019-11-16 23:02:40,21.79,52.59,96,499,500,695,655,580,99,0,0,0,0,0
43028,2019-11-16 23:03:00,21.89,52.78,97,498,498,694,655,577,100,0,0,0,0,1
43029,2019-11-16 23:03:20,21.86,52.76,99,498,499,695,655,579,99,0,0,0,0,0
43030,2019-11-16 23:03:40,21.89,52.8,97,497,500,695,656,578,98,0,0,0,0,0
43031,2019-11-16 23:04:00,21.88,52.7,97,496,500,694,657,580,99,0,0,0,0,0
43032,2019-11-16 23:04:20,21.86,52.64,96,498,499,694,656,580,100,0,0,0,0,0
43033,2019-11-16 23:04:40,21.8,52.61,96,497,501,694,656,580,99,0,0,0,0,0
43034,2019-11-16 23:05:00,21.91,52.62,97,497,500,695,656,579,99,0,0,0,0,0
43035,2019-11-16 23:05:20,21.85,52.65,96,498,501,695,655,579,98,0,0,0,0,0
43036,2019-11-16 23:05:40,21.9,52.59,96,496,499,694,656,581,99,0,0,0,0,0
43037,2019-11-16 23:06:00,21.84,52.53,96,498,501,694,656,579,100,0,0,0,0,0
43038,2019-11-16 23:06:20,21.85,52.29,95,497,501,694,656,580,100,0,0,0,0,0
43039,2019-11-16 23:06:40,21.89,52.3,96,497,501,693,658,580,99,0,0,0,0,0
43040,2019-11-16 23:07:00,21.95,52.52,95,497,502,695,656,580,99,0,0,0,0,0
43041,2019-11-16 23:07:20,21.9,52.52,96,498,500,694,656,581,99,0,0,0,0,0
43042,2019-11-16 23:07:40,21.82,52.51,97,498,502,694,657,581,99,0,0,0,0,0
43043,2019-11-16 23:08:00,21.83,52.54,98,499,501,695,655,581,99,0,0,0,0,0
43044,2019-11-16 23:08:20,21.91,52.38,95,498,500,694,657,579,100,0,0,0,0,0
43045,2019-11-16 23:08:40,21.87,52.57,96,498,501,695,655,581,99,0,0,0,0,0
43046,2019-11-16 23:09:04,21.93,52.55,98,496,499,695,656,581,98,0,0,0,0,0
43047,2019-11-16 23:09:21,21.84,52.51,98,498,500,694,656,579,99,0,0,0,0,0
43048,2019-11-16 23:09:41,21.91,52.61,96,498,499,694,655,580,99,0,0,0,0,0
43049,2019-11-16 23:10:01,21.75,52.46,95,498,497,693,656,580,100,0,0,0,0,0
43050,2019-11-16 23:10:21,21.74,52.68,95,498,498,694,655,579,98,0,0,0,0,0
43051,2019-11-16 23:10:41,21.76,52.78,96,498,499,694,657,580,98,0,0,0,0,1
43052,2019-11-16 23:11:01,21.86,52.58,97,498,500,694,657,581,98,0,0,0,0,0
43053,2019-11-16 23:11:21,21.83,52.55,95,499,500,694,656,580,99,0,0,0,0,0
43054,2019-11-16 23:11:41,21.93,52.52,95,496,499,695,656,580,99,0,0,0,0,0
43055,2019-11-16 23:12:01,21.89,52.48,95,499,500,693,655,579,99,0,0,0,0,0
43056,2019-11-16 23:12:21,21.71,52.53,96,496,501,695,656,581,99,0,0,0,0,0
43057,2019-11-16 23:12:41,21.85,52.51,97,499,500,694,657,581,99,0,0,0,0,0
43058,2019-11-16 23:13:01,21.79,52.41,96,497,503,694,657,582,98,0,0,0,0,0
43059,2019-11-16 23:13:21,21.94,52.57,94,499,501,695,658,582,99,0,0,0,0,0
43060,2019-11-16 23:13:41,21.75,52.58,95,498,502,694,656,582,99,0,0,0,0,0
43061,2019-11-16 23:14:01,21.74,52.74,97,497,499,694,658,581,99,0,0,0,0,0
43062,2019-11-16 23:14:21,21.66,52.57,97,498,501,695,656,580,99,0,0,0,0,0
43063,2019-11-16 23:14:41,21.74,52.7,97,497,500,694,657,580,97,0,0,0,0,0
43064,2019-11-16 23:15:01,21.77,52.66,97,497,500,694,656,581,99,0,0,0,0,0
43065,2019-11-16 23:15:21,21.84,52.89,97,498,500,694,657,581,98,0,0,0,0,0
43066,2019-11-16 23:15:41,21.79,52.44,98,496,501,696,656,580,97,0,0,0,0,0
43067,2019-11-16 23:16:01,21.85,52.52,97,498,503,694,657,582,99,0,0,0,0,0
43068,2019-11-16 23:16:21,21.78,52.5,95,497,502,695,656,579,97,0,0,0,0,0
43069,2019-11-16 23:16:41,21.75,52.59,95,498,499,695,656,580,97,0,0,0,0,0
43070,2019-11-16 23:17:01,21.7,52.8,97,500,501,693,656,580,99,0,0,0,0,0
43071,2019-11-16 23:17:21,21.79,52.77,96,498,501,696,658,581,98,0,0,0,0,0
43072,2019-11-16 23:17:41,21.81,52.76,95,499,502,695,656,582,99,0,0,0,0,0
43073,2019-11-16 23:18:01,21.81,52.65,96,498,502,694,656,580,98,0,0,0,0,0
43074,2019-11-16 23:18:21,21.79,52.73,96,497,501,693,656,582,97,0,0,0,1,0
43075,2019-11-16 23:18:41,21.8,52.64,97,496,504,694,656,579,98,0,0,0,1,0
43076,2019-11-16 23:19:04,21.78,52.66,97,497,502,694,657,579,98,0,0,0,1,0
43077,2019-11-16 23:19:21,21.58,52.71,97,497,503,694,656,580,97,0,0,0,0,0
43078,2019-11-16 23:19:41,21.66,52.83,96,498,504,695,658,580,98,0,0,0,0,0
43079,2019-11-16 23:20:01,21.8,52.68,98,497,501,694,657,580,98,1,0,0,0,0
43080,2019-11-16 23:20:21,21.84,52.68,98,497,502,694,655,580,99,0,0,0,0,0
43081,2019-11-16 23:20:41,21.69,52.72,97,496,501,694,656,581,98,0,0,0,0,0
43082,2019-11-16 23:21:01,21.73,52.79,96,498,500,694,657,583,98,0,0,0,0,0
43083,2019-11-16 23:21:21,21.74,52.8,96,497,503,695,656,579,98,0,0,0,0,0
43084,2019-11-16 23:21:41,21.77,52.92,96,497,501,695,656,580,98,0,0,0,0,0
43085,2019-11-16 23:22:01,21.72,52.95,97,496,501,695,657,582,97,0,0,0,0,0
43086,2019-11-16 23:22:21,21.62,52.88,97,497,500,695,657,581,97,0,0,0,0,0
43087,2019-11-16 23:22:41,21.57,52.86,98,497,504,694,658,581,98,0,0,0,0,0
43088,2019-11-16 23:23:01,21.78,52.88,94,496,505,694,657,581,98,0,0,0,0,0
43089,2019-11-16 23:23:21,21.82,52.94,96,499,501,694,658,580,99,0,0,0,0,0
43090,2019-11-16 23:23:41,21.73,53.0,98,496,505,695,658,581,97,0,0,0,0,0
43091,2019-11-16 23:24:01,21.72,52.92,96,499,506,696,658,583,97,0,0,0,0,0
43092,2019-11-16 23:24:21,21.73,52.94,96,497,503,695,657,582,98,0,0,0,0,0
43093,2019-11-16 23:24:41,21.79,52.99,96,498,501,694,657,581,97,0,0,0,0,1
43094,2019-11-16 23:25:01,21.69,52.98,98,496,503,694,657,581,98,1,0,0,0,0
43095,2019-11-16 23:25:21,21.6,52.73,96,498,503,694,656,580,98,1,0,0,0,1
43096,2019-11-16 23:25:41,21.7,52.96,95,498,504,695,657,580,96,0,0,0,0,0
43097,2019-11-16 23:26:01,21.68,53.02,96,497,501,696,658,583,96,0,0,0,0,0
43098,2019-11-16 23:26:21,21.76,52.87,96,496,501,695,657,581,97,0,0,0,0,0
43099,2019-11-16 23:26:41,21.76,52.65,97,495,500,695,657,580,97,0,0,0,0,0
43100,2019-11-16 23:27:01,21.73,52.66,97,497,502,694,657,583,99,0,0,0,0,0
43101,2019-11-16 23:27:21,21.75,52.64,97,497,505,695,658,581,98,0,0,0,0,0
43102,2019-11-16 23:27:41,21.63,52.7,96,496,503,694,658,581,98,0,0,0,0,0
43103,2019-11-16 23:28:01,21.75,52.97,97,497,499,696,656,583,98,0,0,0,0,0
43104,2019-11-16 23:28:21,21.66,53.22,97,497,503,695,657,578,98,0,0,0,0,0
43105,2019-11-16 23:28:41,21.61,53.1,98,498,503,695,657,581,98,0,0,0,0,0
43106,2019-11-16 23:29:01,21.54,52.86,97,497,503,695,657,580,96,0,0,0,0,0
43107,2019-11-16 23:29:21,21.71,53.0,95,497,501,695,657,581,98,0,0,0,0,0
43108,2019-11-16 23:29:41,21.59,52.84,97,499,503,696,659,580,99,0,0,0,0,0
43109,2019-11-16 23:30:01,21.72,53.0,96,498,502,696,657,581,99,0,0,0,0,0
43110,2019-11-16 23:30:21,21.66,52.98,96,498,504,696,657,581,96,0,0,0,0,0
43111,2019-11-16 23:30:41,21.65,53.04,97,497,504,696,658,582,97,0,0,0,0,0
43112,2019-11-16 23:31:01,21.6,52.89,97,497,504,696,658,583,97,0,0,0,0,0
43113,2019-11-16 23:31:21,21.69,53.0,97,497,505,696,657,583,98,0,0,0,0,0
43114,2019-11-16 23:31:41,21.51,52.99,96,498,504,696,658,582,98,0,0,0,0,0
43115,2019-11-16 23:32:01,21.58,53.23,97,495,500,696,658,581,98,0,0,0,0,0
43116,2019-11-16 23:32:21,21.5,53.24,96,497,505,696,656,582,96,0,0,0,0,0
43117,2019-11-16 23:32:41,21.59,53.32,97,498,502,696,658,581,96,0,0,0,0,0
43118,2019-11-16 23:33:01,21.57,53.25,95,497,502,695,658,580,98,0,0,0,0,0
43119,2019-11-16 23:33:21,21.6,53.44,95,497,503,695,657,580,98,0,0,0,0,0
43120,2019-11-16 23:33:41,21.55,53.04,96,498,500,695,657,579,98,0,0,0,0,0
43121,2019-11-16 23:34:01,21.6,53.06,98,496,503,697,657,579,98,0,0,0,0,0
43122,2019-11-16 23:34:21,21.54,53.18,96,496,503,695,657,582,98,0,0,0,0,0
43123,2019-11-16 23:34:41,21.65,53.26,94,497,504,696,659,582,95,0,0,0,0,0
43124,2019-11-16 23:35:01,21.58,52.97,95,497,504,695,659,582,98,0,0,0,0,0
43125,2019-11-16 23:35:21,21.68,52.94,94,497,503,695,659,581,96,0,0,0,0,0
43126,2019-11-16 23:35:41,21.57,52.78,96,497,503,695,658,581,96,0,0,0,0,0
43127,2019-11-16 23:36:01,21.47,53.11,94,497,503,694,659,580,97,0,0,0,0,0
43128,2019-11-16 23:36:21,21.45,53.13,94,498,503,696,660,583,96,0,0,0,0,0
43129,2019-11-16 23:36:41,21.51,53.16,95,498,502,695,658,581,97,0,0,0,0,0
43130,2019-11-16 23:37:01,21.51,53.31,96,498,505,695,658,580,97,0,0,0,0,0
43131,2019-11-16 23:37:21,21.47,53.18,97,496,504,695,658,579,96,0,0,0,0,0
43132,2019-11-16 23:37:41,21.49,53.31,96,498,502,696,658,582,97,0,0,0,0,0
43133,2019-11-16 23:38:01,21.5,53.27,97,497,503,695,658,581,96,0,0,0,0,0
43134,2019-11-16 23:38:21,21.62,53.43,96,497,505,695,660,581,97,0,0,0,0,0
43135,2019-11-16 23:38:41,21.55,53.12,95,496,502,695,657,581,97,0,0,0,0,0
43136,2019-11-16 23:39:01,21.39,53.15,94,497,502,695,657,583,98,0,0,0,0,0
43137,2019-11-16 23:39:21,21.5,53.32,95,497,504,695,658,582,98,0,0,0,0,0
43138,2019-11-16 23:39:41,21.58,53.48,97,496,504,696,660,582,97,0,0,0,0,0
43139,2019-11-16 23:40:01,21.47,53.38,96,499,504,697,658,582,97,0,0,0,0,0
43140,2019-11-16 23:40:21,21.46,53.42,98,497,503,696,659,583,95,0,0,0,0,0
43141,2019-11-16 23:40:41,21.51,53.34,97,496,504,695,657,582,95,0,0,0,0,0
43142,2019-11-16 23:41:01,21.39,53.37,97,499,507,695,658,582,98,0,0,0,0,0
43143,2019-11-16 23:41:21,21.44,53.35,96,499,503,697,657,582,97,0,0,0,0,0
43144,2019-11-16 23:41:41,21.45,53.68,98,495,503,696,657,582,96,0,0,0,0,0
43145,2019-11-16 23:42:01,21.52,53.65,96,497,504,695,658,583,97,0,0,0,0,0
43146,2019-11-16 23:42:21,21.41,53.52,97,497,505,696,659,581,95,1,0,0,0,0
43147,2019-11-16 23:42:41,21.42,53.37,96,497,505,696,658,582,96,1,0,0,0,0
43148,2019-11-16 23:43:01,21.57,53.42,96,498,506,696,660,584,95,0,0,0,0,0
43149,2019-11-16 23:43:21,21.49,53.21,97,498,505,697,658,583,98,0,0,0,0,0
43150,2019-11-16 23:43:41,21.44,53.09,96,496,504,696,658,583,97,0,0,0,0,0
43151,2019-11-16 23:44:01,21.48,53.16,98,496,507,696,658,581,96,0,0,0,0,0
43152,2019-11-16 23:44:21,21.5,53.47,97,498,504,693,658,582,96,0,0,0,0,0
43153,2019-11-16 23:44:41,21.38,53.42,98,496,505,695,657,580,96,0,0,0,0,0
43154,2019-11-16 23:45:01,21.48,53.28,97,496,504,694,658,582,96,0,0,0,0,0
43155,2019-11-16 23:45:21,21.48,53.39,99,497,505,696,658,582,96,0,0,0,0,0
43156,2019-11-16 23:45:41,21.36,53.27,97,497,504,696,658,582,95,0,0,0,0,0
43157,2019-11-16 23:46:01,21.38,53.41,97,497,504,697,658,583,97,0,0,0,0,0
43158,2019-11-16 23:46:21,21.36,53.3,95,500,503,696,660,582,94,0,0,0,0,0
43159,2019-11-16 23:46:41,21.33,53.4,97,497,503,695,659,582,96,0,0,0,0,0
43160,2019-11-16 23:47:01,21.41,53.58,97,498,506,696,657,583,95,0,0,0,0,0
43161,2019-11-16 23:47:21,21.4,53.52,96,497,506,695,659,581,96,0,0,0,0,0
43162,2019-11-16 23:47:41,21.37,53.38,96,496,506,696,659,581,96,0,0,0,0,0
43163,2019-11-16 23:48:01,21.5,53.25,96,496,506,697,658,581,95,0,0,0,0,0
43164,2019-11-16 23:48:21,21.48,53.2,98,496,505,696,659,581,96,0,0,0,0,0
43165,2019-11-16 23:48:41,21.49,53.53,97,496,506,695,658,585,96,0,0,0,0,0
43166,2019-11-16 23:49:01,21.48,53.61,96,498,502,697,658,582,95,0,0,0,0,0
43167,2019-11-16 23:49:21,21.41,53.58,95,498,503,694,658,585,97,0,0,0,0,1
43168,2019-11-16 23:49:41,21.36,53.53,97,497,505,696,657,584,96,0,0,1,0,0
43169,2019-11-16 23:50:01,21.39,53.45,95,498,504,696,658,582,95,0,0,1,0,0
43170,2019-11-16 23:50:21,21.29,53.35,97,498,506,697,659,582,96,0,0,0,0,0
43171,2019-11-16 23:50:41,21.38,53.42,97,496,505,698,660,580,96,0,0,0,0,0
43172,2019-11-16 23:51:01,21.37,53.54,98,496,503,697,658,584,96,0,0,0,0,0
43173,2019-11-16 23:51:21,21.45,53.69,98,497,508,696,658,584,95,0,0,0,0,0
43174,2019-11-16 23:51:41,21.33,53.52,97,497,502,695,658,584,96,0,0,0,0,0
43175,2019-11-16 23:52:01,21.49,53.77,97,497,505,695,658,583,97,0,0,0,0,0
43176,2019-11-16 23:52:21,21.28,53.49,94,496,507,696,658,583,95,0,0,0,0,0
43177,2019-11-16 23:52:41,21.35,53.24,95,498,508,697,659,585,95,0,0,0,0,0
43178,2019-11-16 23:53:01,21.24,53.45,95,497,508,697,659,583,95,0,0,0,0,0
43179,2019-11-16 23:53:21,21.4,53.52,99,496,504,696,660,583,96,0,0,0,0,0
43180,2019-11-16 23:53:41,21.22,53.29,99,503,500,699,662,584,98,0,0,0,0,0
43181,2019-11-16 23:54:01,21.44,53.07,98,503,501,699,659,585,96,0,0,0,0,0
43182,2019-11-16 23:54:21,21.48,53.23,95,504,499,697,659,584,97,0,0,0,0,0
43183,2019-11-16 23:54:41,21.51,53.15,96,501,501,698,660,584,95,0,1,0,0,0
43184,2019-11-16 23:55:01,21.53,52.85,98,501,499,698,661,586,97,0,0,0,0,0
43185,2019-11-16 23:55:21,21.47,52.88,98,503,502,698,662,585,98,0,0,0,0,0
43186,2019-11-16 23:55:41,21.46,52.82,97,500,501,699,662,583,97,0,0,0,0,0
43187,2019-11-16 23:56:01,21.54,52.78,97,502,501,698,660,583,96,0,0,0,0,0
43188,2019-11-16 23:56:21,21.46,52.68,97,503,502,700,660,584,97,0,0,0,0,0
43189,2019-11-16 23:56:41,21.48,52.82,96,503,499,697,661,584,96,0,0,0,0,0
43190,2019-11-16 23:57:01,21.43,52.86,97,500,500,698,661,583,95,0,0,0,0,0
43191,2019-11-16 23:57:21,21.53,52.87,99,500,502,700,660,586,97,0,0,0,0,0
43192,2019-11-16 23:57:41,21.33,52.95,98,502,501,698,660,584,97,0,0,0,0,0
43193,2019-11-16 23:58:01,21.38,52.89,96,501,500,698,660,585,97,0,0,0,0,0
43194,2019-11-16 23:58:21,21.39,52.96,98,501,502,698,660,586,96,0,0,0,0,0
43195,2019-11-16 23:58:41,21.47,52.8,98,501,499,698,661,585,97,0,0,0,0,0
43196,2019-11-16 23:59:01,21.49,52.87,97,501,501,698,661,586,97,0,0,0,0,0
43197,2019-11-16 23:59:21,21.57,52.92,98,503,501,697,661,584,97,0,0,0,0,0
43198,2019-11-16 23:59:41,21.62,52.71,97,501,501,698,662,585,96,0,0,0,0,0
43199,2019-11-17 00:00:01,21.66,52.58,95,501,499,697,661,584,96,0,0,0,0,0
43200,2019-11-17 00:00:21,21.65,52.46,98,502,497,699,661,586,98,0,0,0,0,0
43201,2019-11-17 00:00:41,21.64,52.69,96,502,500,699,662,585,97,0,0,0,0,0
43202,2019-11-17 00:01:01,21.6,52.48,97,502,500,699,661,584,97,0,0,0,0,0
43203,2019-11-17 00:01:21,21.59,52.34,99,500,501,699,662,584,97,0,0,0,0,0
43204,2019-11-17 00:01:41,21.58,52.44,97,502,505,699,662,586,96,0,0,0,0,0
43205,2019-11-17 00:02:01,21.61,52.69,98,502,500,698,661,588,97,0,0,0,0,0
43206,2019-11-17 00:02:21,21.51,52.64,97,502,504,698,661,586,95,0,0,0,0,0
43207,2019-11-17 00:02:41,21.43,52.65,97,501,499,700,663,586,96,0,0,0,0,0
43208,2019-11-17 00:03:01,21.46,52.56,97,503,499,699,663,586,95,0,0,0,0,0
43209,2019-11-17 00:03:21,21.52,52.51,96,502,498,699,661,587,95,0,0,0,0,0
43210,2019-11-17 00:03:41,21.53,52.62,95,503,496,699,661,585,96,0,0,0,0,0
43211,2019-11-17 00:04:01,21.62,52.53,98,501,498,700,661,585,97,0,0,0,0,0
43212,2019-11-17 00:04:21,21.59,52.54,95,504,498,700,662,586,96,0,0,0,0,0
43213,2019-11-17 00:04:41,21.6,52.52,96,502,500,701,662,586,97,0,0,0,0,0
43214,2019-11-17 00:05:01,21.42,52.12,96,502,500,699,662,587,96,0,0,0,0,0
43215,2019-11-17 00:05:21,21.61,52.33,97,503,500,700,662,587,97,0,0,0,0,0
43216,2019-11-17 00:05:41,21.52,52.4,96,501,501,700,660,586,98,0,0,0,0,0
43217,2019-11-17 00:06:01,21.58,52.37,94,501,503,700,661,586,98,0,0,0,0,0
43218,2019-11-17 00:06:21,21.6,52.24,96,501,499,699,661,585,96,0,0,0,0,0
43219,2019-11-17 00:06:41,21.51,52.22,97,502,500,699,660,587,96,0,0,0,0,0
43220,2019-11-17 00:07:01,21.56,52.14,97,501,500,701,663,587,96,0,0,0,0,0
43221,2019-11-17 00:07:21,21.57,52.35,96,503,502,700,663,586,95,0,0,0,0,0
43222,2019-11-17 00:07:41,21.63,52.32,95,502,500,700,662,587,95,0,0,0,0,0
43223,2019-11-17 00:08:01,21.53,52.34,96,502,501,701,662,586,95,0,0,0,0,0
43224,2019-11-17 00:08:21,21.56,52.39,95,501,500,700,662,589,96,0,0,0,0,0
43225,2019-11-17 00:08:41,21.42,52.29,95,502,501,701,662,586,96,0,0,0,0,0
43226,2019-11-17 00:09:01,21.65,52.28,95,502,498,701,662,588,96,0,0,0,0,0
43227,2019-11-17 00:09:21,21.53,52.16,96,503,500,702,663,587,97,0,0,0,0,0
43228,2019-11-17 00:09:41,21.5,52.47,96,503,501,701,662,588,97,0,0,0,0,0
43229,2019-11-17 00:10:01,21.54,52.51,95,502,501,701,663,588,96,0,0,0,0,0
43230,2019-11-17 00:10:21,21.44,52.54,95,503,499,702,663,587,95,0,0,0,0,0
43231,2019-11-17 00:10:41,21.32,52.45,96,503,502,701,664,587,97,0,0,0,0,0
43232,2019-11-17 00:11:01,21.45,52.44,95,504,501,702,663,588,95,0,0,0,0,0
43233,2019-11-17 00:11:21,21.48,52.32,94,502,497,701,662,588,97,0,0,0,0,0
43234,2019-11-17 00:11:41,21.42,52.4,96,502,496,701,662,586,96,0,0,0,0,0
43235,2019-11-17 00:12:01,21.42,52.36,96,502,498,701,663,587,96,0,0,0,0,0
43236,2019-11-17 00:12:21,21.41,52.54,96,502,497,701,662,588,97,0,0,1,0,0
43237,2019-11-17 00:12:41,21.6,52.4,94,503,500,700,663,588,96,0,1,1,0,0
43238,2019-11-17 00:13:01,21.65,52.49,96,503,499,700,664,586,97,0,0,0,0,0
43239,2019-11-17 00:13:21,21.59,52.22,98,503,498,700,663,587,96,0,0,0,0,0
43240,2019-11-17 00:13:41,21.71,52.06,94,502,498,700,664,589,96,0,0,0,0,0
43241,2019-11-17 00:14:01,21.74,52.06,96,504,497,702,663,589,96,0,0,0,0,0
43242,2019-11-17 00:14:21,21.7,51.94,95,503,497,701,664,590,97,0,0,0,0,0
43243,2019-11-17 00:14:41,21.52,51.88,97,502,499,701,663,590,96,0,0,0,0,0
43244,2019-11-17 00:15:01,21.57,52.14,96,503,498,703,662,589,96,0,0,0,0,0
43245,2019-11-17 00:15:21,21.65,52.1,95,504,496,701,663,587,96,0,0,0,0,0
43246,2019-11-17 00:15:41,21.59,51.95,95,503,498,702,662,588,96,0,0,0,0,0
43247,2019-11-17 00:16:01,21.69,52.01,94,502,499,702,664,589,96,0,0,0,0,0
43248,2019-11-17 00:16:21,21.69,52.0,94,504,497,702,663,591,96,0,0,0,0,0
43249,2019-11-17 00:16:41,21.56,52.16,94,502,499,701,663,589,95,0,0,0,0,0
43250,2019-11-17 00:17:01,21.62,51.84,97,502,496,702,664,589,96,0,0,0,0,0
43251,2019-11-17 00:17:21,21.62,51.81,96,504,496,702,664,587,95,0,0,0,0,0
43252,2019-11-17 00:17:41,21.59,52.0,97,502,496,700,665,588,96,0,0,0,0,0
43253,2019-11-17 00:18:01,21.53,52.03,95,503,497,701,663,589,96,0,0,0,0,0
43254,2019-11-17 00:18:21,21.71,52.06,94,504,498,702,665,587,95,0,0,0,0,0
43255,2019-11-17 00:18:41,21.5,51.83,94,503,497,703,666,590,95,0,0,0,0,0
43256,2019-11-17 00:19:01,21.61,52.06,95,501,498,703,665,589,94,0,0,0,0,0
43257,2019-11-17 00:19:21,21.51,52.07,95,501,499,703,664,590,95,0,0,0,0,0
43258,2019-11-17 00:19:41,21.48,52.17,95,504,499,701,664,588,95,0,0,0,0,0
43259,2019-11-17 00:20:01,21.5,52.24,94,503,500,703,664,591,95,0,0,0,0,0
43260,2019-11-17 00:20:21,21.54,52.04,95,502,500,703,664,589,95,0,0,0,0,0
43261,2019-11-17 00:20:41,21.58,51.89,95,504,497,703,665,592,96,0,0,0,0,0
43262,2019-11-17 00:21:01,21.51,51.97,93,504,499,704,664,589,96,0,0,0,0,0
43263,2019-11-17 00:21:21,21.45,52.15,95,502,498,704,664,589,97,0,0,0,0,0
43264,2019-11-17 00:21:41,21.58,52.22,95,502,500,703,664,590,96,0,0,0,0,0
43265,2019-11-17 00:22:01,21.49,52.07,95,504,500,702,663,590,95,0,0,0,0,1
43266,2019-11-17 00:22:21,21.65,51.91,95,504,499,703,665,591,96,0,0,0,0,0
43267,2019-11-17 00:22:41,21.68,52.15,95,504,498,704,665,591,98,0,0,0,0,0
43268,2019-11-17 00:23:01,21.51,51.91,95,503,499,704,663,591,96,0,0,0,0,0
43269,2019-11-17 00:23:21,21.54,51.93,93,503,500,703,667,591,93,0,0,0,0,0
43270,2019-11-17 00:23:41,21.54,51.95,95,503,498,704,665,591,96,0,0,0,0,0
43271,2019-11-17 00:24:01,21.54,51.77,94,503,498,704,665,592,97,0,0,0,0,0
43272,2019-11-17 00:24:21,21.57,51.65,92,504,501,705,665,591,95,0,0,0,0,0
43273,2019-11-17 00:24:41,21.61,51.76,94,504,500,704,666,593,97,0,0,0,0,0
43274,2019-11-17 00:25:01,21.49,51.53,95,505,496,706,664,592,94,0,0,0,0,0
43275,2019-11-17 00:25:21,21.5,51.78,95,505,499,703,666,591,96,0,0,0,0,0
43276,2019-11-17 00:25:41,21.62,52.1,94,503,498,703,665,590,96,0,0,0,0,0
43277,2019-11-17 00:26:01,21.49,51.94,94,504,497,704,666,592,95,0,0,0,0,0
43278,2019-11-17 00:26:21,21.42,52.18,94,503,499,705,665,592,96,0,0,0,0,0
43279,2019-11-17 00:26:41,21.38,52.09,95,503,499,704,665,592,95,0,0,0,0,0
43280,2019-11-17 00:27:01,21.34,51.94,95,503,497,704,666,591,95,1,0,0,0,0
43281,2019-11-17 00:27:21,21.43,51.91,95,503,499,703,667,590,96,1,0,0,0,0
43282,2019-11-17 00:27:41,21.38,51.83,94,504,499,704,664,590,95,1,0,0,0,0
43283,2019-11-17 00:28:01,21.56,51.7,95,504,497,704,666,590,94,0,0,0,0,0
43284,2019-11-17 00:28:21,21.42,51.68,96,505,497,704,666,591,96,0,0,0,0,0
43285,2019-11-17 00:28:41,21.45,51.69,94,504,498,705,666,589,95,0,0,0,0,0
43286,2019-11-17 00:29:01,21.44,51.47,94,506,498,705,665,591,95,0,0,0,0,0
43287,2019-11-17 00:29:21,21.47,51.65,95,504,497,704,666,592,96,0,0,0,0,0
43288,2019-11-17 00:29:41,21.5,51.71,95,504,499,705,667,592,95,0,0,0,0,0
43289,2019-11-17 00:30:01,21.47,51.61,95,505,498,705,667,594,95,0,0,0,0,0
43290,2019-11-17 00:30:21,21.47,51.71,93,505,499,705,666,593,95,0,0,0,0,0
43291,2019-11-17 00:30:41,21.49,51.79,94,504,498,705,667,592,96,0,0,0,0,0
43292,2019-11-17 00:31:01,21.36,51.98,93,505,497,705,665,592,95,0,0,0,0,0
43293,2019-11-17 00:31:21,21.46,51.94,94,504,497,705,665,592,96,0,0,0,0,0
43294,2019-11-17 00:31:41,21.54,51.72,93,504,497,705,668,594,95,0,0,0,0,0
43295,2019-11-17 00:32:01,21.55,51.52,92,505,494,706,665,593,94,0,0,0,0,0
43296,2019-11-17 00:32:21,21.56,51.11,92,504,496,705,667,593,95,0,0,0,0,0
43297,2019-11-17 00:32:41,21.58,50.97,94,505,497,705,667,594,93,0,0,0,0,0
43298,2019-11-17 00:33:01,21.57,51.01,94,504,498,706,666,594,96,0,0,0,0,0
43299,2019-11-17 00:33:21,21.6,51.08,94,504,499,706,666,594,94,0,0,1,0,0
43300,2019-11-17 00:33:41,21.71,51.48,95,503,497,706,666,595,95,0,0,1,0,0
43301,2019-11-17 00:34:01,21.61,51.33,94,504,498,706,667,595,95,0,0,0,0,0
43302,2019-11-17 00:34:21,21.4,51.29,95,505,497,706,666,595,95,0,0,0,0,0
43303,2019-11-17 00:34:41,21.58,51.42,93,505,498,705,667,595,95,0,0,0,0,0
43304,2019-11-17 00:35:01,21.4,51.74,95,503,499,705,668,593,96,0,0,0,0,0
43305,2019-11-17 00:35:21,21.43,51.69,93,505,496,705,669,593,94,0,0,0,0,0
43306,2019-11-17 00:35:41,21.35,51.63,93,503,497,706,667,593,94,0,0,0,0,0
43307,2019-11-17 00:36:01,21.44,51.68,92,505,495,706,666,594,96,0,0,0,0,0
43308,2019-11-17 00:36:21,21.33,51.52,93,504,495,706,669,593,95,0,0,0,0,0
43309,2019-11-17 00:36:41,21.48,51.54,94,505,496,706,667,593,95,0,0,0,0,1
43310,2019-11-17 00:37:01,21.36,51.2,93,505,499,706,667,594,94,0,0,0,0,0
43311,2019-11-17 00:37:21,21.54,51.09,93,504,497,707,667,595,94,0,0,0,0,0
43312,2019-11-17 00:37:41,21.58,50.99,94,504,496,707,667,595,95,0,0,0,0,0
43313,2019-11-17 00:38:01,21.55,51.1,91,506,495,707,668,595,95,0,0,0,0,0
43314,2019-11-17 00:38:21,21.57,51.19,92,505,497,709,668,597,94,0,0,0,0,0
43315,2019-11-17 00:38:41,21.33,51.4,92,506,496,707,669,595,94,0,0,0,0,0
43316,2019-11-17 00:39:01,21.31,51.32,94,505,495,708,667,595,94,0,0,0,0,0
43317,2019-11-17 00:39:21,21.37,51.34,93,506,496,707,667,596,93,0,0,0,0,0
43318,2019-11-17 00:39:41,21.49,51.31,94,503,495,706,668,595,94,0,0,0,0,0
43319,2019-11-17 00:40:01,21.36,51.25,93,505,494,708,669,595,94,0,0,0,0,0
43320,2019-11-17 00:40:21,21.59,51.08,91,507,493,706,668,596,94,0,0,0,0,0
43321,2019-11-17 00:40:41,21.63,51.02,91,507,494,708,667,596,94,0,0,0,0,0
43322,2019-11-17 00:41:01,21.57,51.18,89,505,496,708,667,595,94,0,0,0,0,0
43323,2019-11-17 00:41:21,21.5,50.94,94,506,497,708,667,596,94,0,0,0,0,0
43324,2019-11-17 00:41:41,21.37,51.0,92,506,494,707,668,596,94,0,0,0,0,0
43325,2019-11-17 00:42:01,21.5,51.21,93,506,496,708,669,595,94,0,0,0,0,0
43326,2019-11-17 00:42:21,21.54,51.06,91,507,495,708,669,595,94,0,0,0,0,0
43327,2019-11-17 00:42:41,21.57,51.02,92,506,495,709,668,597,94,0,0,0,0,0
43328,2019-11-17 00:43:01,21.57,51.03,93,504,497,708,668,597,95,0,0,0,0,0
43329,2019-11-17 00:43:21,21.42,50.98,93,506,496,708,668,594,94,0,0,0,0,0
43330,2019-11-17 00:43:41,21.53,51.28,94,504,494,707,669,594,94,0,0,0,0,0
43331,2019-11-17 00:44:01,21.51,51.18,94,505,497,709,669,596,94,0,0,0,0,0
43332,2019-11-17 00:44:21,21.39,50.98,93,505,496,708,670,595,94,0,0,0,0,1
43333,2019-11-17 00:44:41,21.52,51.02,91,506,495,708,669,597,94,0,0,0,0,0
43334,2019-11-17 00:45:01,21.37,50.97,92,506,495,709,669,599,93,0,0,0,0,0
43335,2019-11-17 00:45:21,21.36,51.18,93,504,496,708,670,596,93,0,0,0,0,0
43336,2019-11-17 00:45:41,21.4,51.13,93,505,494,709,669,597,94,0,0,0,0,0
43337,2019-11-17 00:46:01,21.47,51.23,92,507,495,709,669,597,94,0,0,0,0,0
43338,2019-11-17 00:46:21,21.3,51.13,92,507,495,709,669,598,94,0,0,0,0,0
43339,2019-11-17 00:46:41,21.25,51.02,93,506,496,710,670,598,95,0,0,0,0,0
43340,2019-11-17 00:47:01,21.48,51.07,93,505,496,708,669,596,94,0,0,0,0,0
43341,2019-11-17 00:47:21,21.43,50.89,93,506,496,709,670,598,95,0,0,0,0,0
43342,2019-11-17 00:47:41,21.45,50.86,93,505,493,710,672,597,95,0,0,0,0,0
43343,2019-11-17 00:48:01,21.54,50.66,91,506,495,710,669,598,92,0,0,0,0,0
43344,2019-11-17 00:48:21,21.53,50.47,90,505,495,710,669,598,93,0,0,0,0,0
43345,2019-11-17 00:48:41,21.58,50.31,91,506,496,710,670,597,96,0,0,0,0,0
43346,2019-11-17 00:49:01,21.64,50.39,91,505,496,710,671,597,93,0,0,0,0,0
43347,2019-11-17 00:49:21,21.47,50.44,90,507,495,710,671,599,94,0,0,0,0,0
43348,2019-11-17 00:49:41,21.56,50.43,90,507,494,710,671,599,93,0,0,0,0,0
43349,2019-11-17 00:50:01,21.56,50.39,92,506,495,710,671,598,94,0,0,0,0,0
43350,2019-11-17 00:50:21,21.64,50.37,92,506,492,710,671,598,95,0,0,0,0,0
43351,2019-11-17 00:50:41,21.57,50.55,92,506,495,709,671,600,94,0,0,0,0,0
43352,2019-11-17 00:51:01,21.47,50.68,90,506,494,710,671,599,95,0,0,0,0,0
43353,2019-11-17 00:51:21,21.54,50.53,91,506,495,711,670,600,95,0,0,0,0,0
43354,2019-11-17 00:51:41,21.58,50.6,91,506,494,711,671,598,95,0,0,0,0,0
43355,2019-11-17 00:52:01,21.49,50.49,90,507,495,711,670,599,93,0,0,0,0,0
43356,2019-11-17 00:52:21,21.48,50.43,92,506,497,710,671,600,93,0,0,0,0,0
43357,2019-11-17 00:52:41,21.59,50.62,91,507,494,711,672,598,95,0,0,0,0,0
43358,2019-11-17 00:53:01,21.49,50.29,91,506,495,711,669,600,93,0,0,0,0,0
43359,2019-11-17 00:53:21,21.5,50.55,92,507,497,711,670,599,95,0,0,0,0,0
43360,2019-11-17 00:53:41,21.38,50.65,91,506,497,711,672,599,93,0,0,0,0,0
43361,2019-11-17 00:54:01,21.37,50.76,92,507,494,712,671,599,94,0,0,0,0,0
43362,2019-11-17 00:54:21,21.39,50.64,91,506,494,711,671,598,94,0,0,0,0,0
43363,2019-11-17 00:54:41,21.34,50.39,92,506,493,709,671,598,92,0,0,0,0,0
43364,2019-11-17 00:55:01,21.39,50.29,92,506,496,710,672,598,93,0,0,0,0,0
43365,2019-11-17 00:55:21,21.48,50.42,91,507,496,710,670,599,94,0,0,0,0,0
43366,2019-11-17 00:55:41,21.29,50.39,92,506,496,710,671,598,95,0,0,0,0,0
43367,2019-11-17 00:56:01,21.5,50.49,92,507,494,710,670,601,93,0,0,0,0,0
43368,2019-11-17 00:56:21,21.44,50.36,92,507,493,711,670,599,94,0,0,0,0,0
43369,2019-11-17 00:56:41,21.36,50.48,93,507,491,711,672,599,94,0,0,0,0,0
43370,2019-11-17 00:57:01,21.34,50.48,92,505,493,712,671,601,93,0,0,0,0,0
43371,2019-11-17 00:57:21,21.37,50.65,91,506,495,712,671,603,93,0,0,0,0,0
43372,2019-11-17 00:57:41,21.33,50.58,90,505,493,712,674,600,94,0,0,0,0,0
43373,2019-11-17 00:58:01,21.37,50.6,92,506,494,711,672,599,94,0,0,0,0,0
43374,2019-11-17 00:58:21,21.31,50.51,92,507,494,712,671,600,93,0,0,0,0,0
43375,2019-11-17 00:58:41,21.38,50.48,91,506,495,711,673,601,93,0,0,0,0,0
43376,2019-11-17 00:59:01,21.36,50.36,90,507,491,712,671,599,92,0,0,0,0,0
43377,2019-11-17 00:59:21,21.46,50.32,91,506,495,711,673,600,94,0,1,0,0,0
43378,2019-11-17 00:59:41,21.54,50.65,90,505,495,712,672,601,93,0,0,0,0,0
43379,2019-11-17 01:00:01,21.46,50.54,90,506,493,709,672,600,93,0,0,0,0,0
43380,2019-11-17 01:00:21,21.46,50.46,89,506,495,711,672,600,93,0,0,0,0,0
43381,2019-11-17 01:00:41,21.45,50.54,91,506,494,712,672,598,94,0,0,0,0,0
43382,2019-11-17 01:01:01,21.24,50.38,91,506,496,712,672,601,94,0,0,0,0,0
43383,2019-11-17 01:01:21,21.23,50.5,92,506,494,713,672,602,94,0,0,0,0,0
43384,2019-11-17 01:01:41,21.23,50.38,90,507,491,712,673,602,93,0,0,0,0,0
43385,2019-11-17 01:02:01,21.34,50.35,89,506,494,712,672,601,93,0,0,0,0,0
43386,2019-11-17 01:02:21,21.26,50.3,90,506,493,712,674,602,94,0,0,0,0,0
43387,2019-11-17 01:02:41,21.38,50.04,91,507,492,713,671,603,93,0,0,0,0,0
43388,2019-11-17 01:03:01,21.37,50.21,91,507,492,712,672,600,93,0,0,0,0,0
43389,2019-11-17 01:03:21,21.36,50.19,90,506,493,713,672,602,93,0,0,0,0,0
43390,2019-11-17 01:03:41,21.38,50.12,91,507,494,712,673,603,93,0,0,0,0,0
43391,2019-11-17 01:04:01,21.55,50.04,90,507,491,711,673,603,93,0,0,0,0,0
43392,2019-11-17 01:04:21,21.36,49.91,90,507,494,713,674,600,93,0,0,0,0,0
43393,2019-11-17 01:04:41,21.34,49.97,90,508,494,712,674,603,93,0,0,0,0,0
43394,2019-11-17 01:05:01,21.35,50.07,89,508,491,714,673,602,93,0,0,0,0,0
43395,2019-11-17 01:05:21,21.21,50.2,89,508,494,712,673,603,94,0,0,0,0,0
43396,2019-11-17 01:05:41,21.23,50.26,87,506,493,713,673,600,92,0,0,0,0,0
43397,2019-11-17 01:06:01,21.28,50.31,89,506,492,713,674,602,93,0,0,0,0,0
43398,2019-11-17 01:06:21,21.32,50.27,89,506,490,713,675,601,93,0,0,0,0,0
43399,2019-11-17 01:06:41,21.25,50.18,91,506,493,714,674,602,94,0,0,0,0,0
43400,2019-11-17 01:07:01,21.34,50.15,90,507,496,713,673,603,92,0,0,0,0,0
43401,2019-11-17 01:07:21,21.29,49.99,89,509,492,714,673,602,94,0,0,0,0,0
43402,2019-11-17 01:07:41,21.38,49.92,88,506,490,715,673,600,93,0,0,0,0,0
43403,2019-11-17 01:08:01,21.36,49.85,89,507,490,713,674,603,92,0,0,0,0,0
43404,2019-11-17 01:08:21,21.43,50.01,90,509,490,714,672,603,94,0,0,0,0,0
43405,2019-11-17 01:08:41,21.27,50.18,89,509,492,713,674,603,93,0,0,0,0,0
43406,2019-11-17 01:09:01,21.29,50.06,90,507,493,715,674,602,92,1,0,0,0,0
43407,2019-11-17 01:09:21,21.42,50.08,89,507,492,715,674,604,92,0,0,0,0,0
43408,2019-11-17 01:09:41,21.39,50.14,90,508,492,715,672,603,93,0,0,0,0,0
43409,2019-11-17 01:10:01,21.42,50.05,89,506,493,712,673,605,92,0,0,0,0,0
43410,2019-11-17 01:10:21,21.43,49.89,90,507,495,713,673,603,93,0,0,0,0,0
43411,2019-11-17 01:10:41,21.39,49.9,91,507,491,714,675,606,94,0,0,0,0,0
43412,2019-11-17 01:11:01,21.37,49.91,90,506,491,715,675,605,91,0,0,0,0,0
43413,2019-11-17 01:11:21,21.29,49.77,90,509,491,714,675,603,93,0,1,0,0,0
43414,2019-11-17 01:11:41,21.42,49.89,91,507,491,714,674,603,94,0,0,0,0,0
43415,2019-11-17 01:12:01,21.52,49.86,89,506,492,715,674,603,93,0,0,0,0,0
43416,2019-11-17 01:12:21,21.41,49.78,90,508,492,715,673,603,93,0,0,0,0,0
43417,2019-11-17 01:12:41,21.3,49.84,90,508,493,715,672,603,93,0,0,0,0,0
43418,2019-11-17 01:13:01,21.42,50.04,89,506,489,714,674,604,93,0,0,0,0,0
43419,2019-11-17 01:13:21,21.37,49.6,89,509,490,714,673,603,92,0,0,0,0,0
43420,2019-11-17 01:13:41,21.38,49.67,88,508,487,715,675,604,93,0,0,0,0,0
43421,2019-11-17 01:14:01,21.42,49.55,90,508,494,715,674,602,93,0,0,0,0,0
43422,2019-11-17 01:14:21,21.38,49.65,91,507,490,716,674,604,93,0,0,0,0,0
43423,2019-11-17 01:14:41,21.35,49.63,90,507,492,717,675,606,92,0,0,0,0,0
43424,2019-11-17 01:15:01,21.3,49.67,90,508,491,714,676,605,92,0,0,0,0,0
43425,2019-11-17 01:15:21,21.38,49.8,89,507,492,715,675,606,93,0,0,0,0,0
43426,2019-11-17 01:15:41,21.23,49.56,89,508,490,715,674,603,92,0,0,0,0,0
43427,2019-11-17 01:16:01,21.41,49.69,90,509,491,716,675,603,92,0,0,0,0,0
43428,2019-11-17 01:16:21,21.29,49.7,90,508,491,714,673,604,92,0,0,0,0,0
43429,2019-11-17 01:16:41,21.28,49.78,89,508,489,716,674,603,92,0,0,0,0,0
43430,2019-11-17 01:17:01,21.33,49.68,89,507,491,714,675,605,93,0,0,0,0,0
43431,2019-11-17 01:17:21,21.24,49.54,88,509,486,715,676,606,94,0,0,0,0,0
43432,2019-11-17 01:17:41,21.22,49.54,88,508,487,715,677,606,93,0,0,0,0,0
43433,2019-11-17 01:18:01,21.23,49.58,90,508,494,716,676,606,92,0,0,0,0,0
43434,2019-11-17 01:18:21,21.33,49.7,88,508,492,718,677,607,92,0,0,0,0,0
43435,2019-11-17 01:18:41,21.26,49.62,88,509,490,717,676,606,93,0,0,0,0,0
43436,2019-11-17 01:19:01,21.19,49.53,88,508,492,716,675,605,93,0,0,0,0,0
43437,2019-11-17 01:19:21,21.28,49.7,90,507,491,717,675,606,94,0,0,0,0,0
43438,2019-11-17 01:19:41,21.23,49.81,88,508,489,717,675,605,93,0,0,0,0,0
43439,2019-11-17 01:20:01,21.22,49.89,88,508,491,716,675,605,92,0,0,0,0,0
43440,2019-11-17 01:20:21,21.25,49.86,89,508,491,716,676,604,92,0,0,0,0,0
43441,2019-11-17 01:20:41,21.17,49.6,89,509,490,716,676,605,92,0,0,0,0,0
43442,2019-11-17 01:21:01,21.18,49.67,88,507,490,717,677,608,92,0,0,0,0,0
43443,2019-11-17 01:21:21,21.16,49.64,89,509,490,718,676,606,93,0,0,0,0,0
43444,2019-11-17 01:21:41,21.15,49.6,89,508,490,717,676,606,93,0,0,0,0,0
43445,2019-11-17 01:22:01,21.17,49.51,89,508,490,716,675,606,93,0,0,0,0,0
43446,2019-11-17 01:22:21,21.18,49.63,87,508,490,718,678,608,92,0,0,0,0,0
43447,2019-11-17 01:22:41,21.13,49.6,88,508,488,717,676,609,92,0,0,0,0,0
43448,2019-11-17 01:23:01,21.29,49.75,88,508,489,717,675,608,92,0,0,0,0,0
43449,2019-11-17 01:23:21,21.14,49.52,89,508,489,717,677,607,93,0,0,0,0,0
43450,2019-11-17 01:23:41,21.18,49.54,89,509,489,717,677,607,92,0,0,0,0,0
43451,2019-11-17 01:24:01,21.25,49.58,88,508,491,718,677,606,92,0,0,0,0,0
43452,2019-11-17 01:24:21,21.17,49.67,88,507,490,718,676,608,93,0,0,0,0,0
43453,2019-11-17 01:24:41,21.23,49.58,89,507,490,717,678,607,93,0,0,0,0,0
43454,2019-11-17 01:25:01,21.12,49.15,90,509,489,717,677,606,94,0,0,0,0,0
43455,2019-11-17 01:25:21,21.22,49.27,88,509,487,718,677,608,92,0,0,0,0,0
43456,2019-11-17 01:25:41,21.15,49.24,88,509,488,717,675,610,93,0,0,0,0,0
43457,2019-11-17 01:26:01,21.19,49.33,86,509,487,718,677,607,93,0,0,0,0,0
43458,2019-11-17 01:26:21,21.22,49.21,86,510,488,719,677,607,91,0,0,0,0,0
43459,2019-11-17 01:26:41,21.16,49.11,87,510,487,717,678,608,93,0,0,0,0,0
43460,2019-11-17 01:27:01,21.27,49.43,86,509,490,718,678,608,91,0,0,0,0,0
43461,2019-11-17 01:27:21,21.19,49.37,87,508,490,718,677,609,92,0,0,0,0,0
43462,2019-11-17 01:27:41,21.2,49.44,87,509,493,719,677,608,92,0,0,0,0,0
43463,2019-11-17 01:28:01,21.02,49.44,87,508,488,718,677,610,92,0,1,0,0,0
43464,2019-11-17 01:28:21,21.11,49.7,88,509,490,718,679,609,91,0,1,0,0,0
43465,2019-11-17 01:28:41,21.04,49.91,89,510,492,718,679,609,93,0,0,0,0,0
43466,2019-11-17 01:29:01,20.88,49.82,89,511,493,718,679,608,92,0,0,0,0,0
43467,2019-11-17 01:29:21,20.97,49.74,89,509,490,717,678,608,91,0,0,0,0,0
43468,2019-11-17 01:29:41,20.98,49.61,89,510,491,718,677,607,93,0,0,0,0,0
43469,2019-11-17 01:30:01,21.0,49.79,87,509,490,719,677,610,92,0,0,0,0,0
43470,2019-11-17 01:30:21,21.11,49.76,88,509,488,718,679,607,93,0,0,0,0,0
43471,2019-11-17 01:30:41,21.07,49.65,88,508,488,718,678,606,92,0,0,0,0,0
43472,2019-11-17 01:31:01,20.97,49.52,88,511,490,718,678,608,91,0,0,0,0,0
43473,2019-11-17 01:31:21,21.0,49.57,87,509,490,719,679,609,91,0,0,0,0,0
43474,2019-11-17 01:31:41,20.94,49.57,87,510,491,720,678,609,91,0,0,0,0,0
43475,2019-11-17 01:32:01,21.06,49.78,87,509,489,719,679,608,92,0,0,0,0,0
43476,2019-11-17 01:32:21,20.98,49.71,88,509,491,719,677,607,92,0,0,0,0,0
43477,2019-11-17 01:32:41,21.03,49.62,88,508,492,718,679,610,92,0,0,0,0,0
43478,2019-11-17 01:33:01,20.93,49.62,86,509,490,718,677,610,92,0,0,0,0,0
43479,2019-11-17 01:33:21,20.94,49.48,85,509,490,720,680,609,92,0,0,0,0,0
43480,2019-11-17 01:33:41,21.01,49.33,87,510,490,720,679,610,91,0,0,0,0,0
43481,2019-11-17 01:34:01,21.05,49.38,89,510,488,721,681,610,91,0,0,0,0,0
43482,2019-11-17 01:34:21,21.0,49.56,89,509,487,721,680,611,92,0,0,0,0,1
43483,2019-11-17 01:34:41,20.99,49.53,87,510,490,720,677,610,91,0,0,0,0,0
43484,2019-11-17 01:35:01,20.92,49.56,88,509,489,720,677,608,91,0,0,0,0,0
43485,2019-11-17 01:35:21,20.94,49.47,87,509,492,720,680,609,92,0,0,0,0,0
43486,2019-11-17 01:35:41,20.94,49.51,87,510,487,721,679,611,92,0,0,0,0,0
43487,2019-11-17 01:36:01,20.79,49.63,86,510,489,720,678,611,91,0,0,0,0,0
43488,2019-11-17 01:36:21,20.84,49.88,88,511,488,720,679,608,93,0,0,0,0,0
43489,2019-11-17 01:36:41,20.88,50.14,89,511,490,719,679,611,92,0,0,0,0,0
43490,2019-11-17 01:37:01,20.8,49.78,87,510,491,719,680,610,93,0,0,0,0,0
43491,2019-11-17 01:37:21,20.84,49.64,88,510,489,720,681,608,90,0,0,0,0,0
43492,2019-11-17 01:37:41,20.84,49.36,86,509,491,720,682,610,90,0,0,0,0,0
43493,2019-11-17 01:38:01,20.93,49.4,86,510,489,721,680,613,92,0,0,0,0,0
43494,2019-11-17 01:38:21,20.95,49.48,88,510,487,721,680,613,91,0,0,0,0,0
43495,2019-11-17 01:38:41,20.88,49.36,87,510,491,721,680,612,91,0,0,0,0,0
43496,2019-11-17 01:39:01,20.84,49.66,86,510,490,720,681,610,91,0,0,0,0,0
43497,2019-11-17 01:39:21,20.71,49.35,86,511,490,722,681,610,92,0,0,0,0,0
43498,2019-11-17 01:39:41,20.87,49.45,85,511,489,720,681,611,91,0,0,0,0,0
43499,2019-11-17 01:40:01,20.75,49.34,86,510,489,722,679,612,91,0,0,0,0,0
43500,2019-11-17 01:40:21,20.77,49.48,85,509,491,721,680,613,90,0,0,0,0,0
43501,2019-11-17 01:40:41,20.83,49.36,85,510,491,721,681,613,91,0,0,0,0,0
43502,2019-11-17 01:41:01,20.65,49.51,86,512,490,722,679,613,93,0,0,0,0,0
43503,2019-11-17 01:41:21,20.84,49.72,89,509,491,723,682,612,90,0,0,0,0,0
43504,2019-11-17 01:41:41,20.82,49.8,87,509,491,721,680,611,92,0,0,0,0,0
43505,2019-11-17 01:42:01,20.7,49.67,87,511,490,721,680,613,91,0,0,0,0,0
43506,2019-11-17 01:42:21,20.79,49.69,88,511,491,721,681,611,92,0,0,0,0,0
43507,2019-11-17 01:42:41,20.74,49.57,88,511,491,721,681,612,91,0,0,0,0,0
43508,2019-11-17 01:43:01,20.77,49.64,87,508,489,721,682,612,91,0,0,0,0,0
43509,2019-11-17 01:43:21,20.72,49.49,87,509,490,722,682,611,91,0,0,0,0,0
43510,2019-11-17 01:43:41,20.64,49.57,85,510,489,722,683,613,91,0,0,0,0,1
43511,2019-11-17 01:44:01,20.63,49.54,86,511,488,722,682,611,90,0,0,0,0,0
43512,2019-11-17 01:44:21,20.65,49.75,86,513,488,722,680,613,92,0,0,0,0,0
43513,2019-11-17 01:44:41,20.7,49.59,87,511,490,722,681,613,91,0,0,0,0,0
43514,2019-11-17 01:45:01,20.67,49.61,85,510,489,722,683,615,92,0,0,0,0,0
43515,2019-11-17 01:45:21,20.63,49.53,84,510,490,722,682,612,91,0,0,0,0,0
43516,2019-11-17 01:45:41,20.78,49.62,85,510,489,723,682,615,90,0,0,0,0,0
43517,2019-11-17 01:46:01,20.68,49.47,84,509,489,723,682,612,92,0,0,0,0,0
43518,2019-11-17 01:46:21,20.65,49.64,87,510,490,723,681,614,90,0,0,0,0,0
43519,2019-11-17 01:46:41,20.66,49.56,86,508,488,722,683,614,91,0,0,0,0,0
43520,2019-11-17 01:47:01,20.7,49.45,87,510,488,723,681,614,90,0,0,0,0,0
43521,2019-11-17 01:47:21,20.81,49.6,87,511,488,723,682,614,92,0,0,0,0,0
43522,2019-11-17 01:47:41,20.53,49.63,85,510,487,723,684,615,91,0,0,0,0,0
43523,2019-11-17 01:48:01,20.54,49.69,86,509,489,723,683,612,90,0,0,0,0,0
43524,2019-11-17 01:48:21,20.61,49.64,84,510,489,723,683,615,91,0,0,0,0,0
43525,2019-11-17 01:48:41,20.59,49.8,86,509,490,723,681,614,91,0,0,0,0,0
43526,2019-11-17 01:49:01,20.56,49.79,86,512,493,723,683,616,91,0,0,0,0,0
43527,2019-11-17 01:49:21,20.47,49.89,85,511,492,724,683,614,90,0,0,0,0,0
43528,2019-11-17 01:49:41,20.37,49.63,86,511,493,724,682,614,91,0,0,0,0,0
43529,2019-11-17 01:50:01,20.38,49.77,86,511,491,724,684,613,90,0,0,0,0,0
43530,2019-11-17 01:50:21,20.65,49.82,87,511,489,723,684,614,92,0,0,0,0,0
43531,2019-11-17 01:50:41,20.68,49.71,86,511,490,723,685,613,90,0,0,0,0,0
43532,2019-11-17 01:51:01,20.52,49.62,86,512,488,724,682,614,90,0,0,0,0,0
43533,2019-11-17 01:51:21,20.39,49.84,85,511,489,722,682,615,89,0,0,0,0,0
43534,2019-11-17 01:51:41,20.51,50.06,86,511,489,723,683,616,90,0,0,0,0,0
43535,2019-11-17 01:52:01,20.4,49.82,88,511,489,723,684,615,90,0,0,0,0,0
43536,2019-11-17 01:52:21,20.47,49.91,86,512,489,725,682,614,90,0,1,0,0,0
43537,2019-11-17 01:52:41,20.44,49.79,86,513,489,725,682,615,91,1,0,0,0,0
43538,2019-11-17 01:53:01,20.35,49.64,85,510,489,725,685,617,90,0,0,0,0,0
43539,2019-11-17 01:53:21,20.48,49.59,84,511,490,725,685,616,91,0,0,0,0,0
43540,2019-11-17 01:53:41,20.47,49.57,84,511,491,725,686,616,90,0,0,0,0,0
43541,2019-11-17 01:54:01,20.36,49.47,85,512,493,723,683,615,91,0,0,0,0,0
43542,2019-11-17 01:54:21,20.52,49.64,85,511,491,724,683,617,90,0,0,0,0,0
43543,2019-11-17 01:54:41,20.47,49.82,84,510,489,725,684,617,92,0,0,0,0,0
43544,2019-11-17 01:55:01,20.65,49.53,86,512,489,725,685,616,90,0,0,0,0,0
43545,2019-11-17 01:55:21,20.36,49.45,86,513,489,725,685,618,91,0,0,0,0,0
43546,2019-11-17 01:55:41,20.44,49.58,85,512,490,726,683,617,90,0,0,0,0,0
43547,2019-11-17 01:56:01,20.47,49.62,86,512,490,725,687,617,91,0,0,0,0,0
43548,2019-11-17 01:56:21,20.54,49.62,84,512,490,725,685,615,90,0,0,0,0,0
43549,2019-11-17 01:56:41,20.47,49.59,86,512,489,724,687,616,90,0,0,0,0,0
43550,2019-11-17 01:57:01,20.3,49.32,84,512,492,724,685,619,90,0,0,0,0,0
43551,2019-11-17 01:57:21,20.29,49.64,84,512,490,725,687,615,92,0,0,0,0,0
43552,2019-11-17 01:57:41,20.31,49.6,85,513,489,726,685,618,89,0,0,0,0,0
43553,2019-11-17 01:58:01,20.36,49.71,85,510,489,725,685,619,91,0,0,0,0,0
43554,2019-11-17 01:58:21,20.32,49.89,85,512,489,726,684,618,88,0,0,0,0,0
43555,2019-11-17 01:58:41,20.36,49.98,85,513,490,725,685,617,90,0,0,0,0,0
43556,2019-11-17 01:59:01,20.35,49.93,86,512,488,726,686,615,91,0,0,0,0,0
43557,2019-11-17 01:59:21,20.19,49.74,85,512,490,726,686,619,92,0,0,0,0,0
43558,2019-11-17 01:59:41,20.16,49.56,87,512,492,727,685,619,91,0,0,0,0,0
43559,2019-11-17 02:00:01,20.21,49.39,84,513,491,727,686,618,90,0,0,0,0,0
43560,2019-11-17 02:00:21,20.41,49.48,85,513,490,726,687,618,90,0,0,0,0,0
43561,2019-11-17 02:00:41,20.38,49.48,84,512,495,726,686,619,90,0,0,0,0,0
43562,2019-11-17 02:01:01,20.24,49.73,83,512,492,727,688,620,89,0,0,0,0,0
43563,2019-11-17 02:01:21,20.16,49.88,85,514,493,727,686,620,89,0,0,0,0,0
43564,2019-11-17 02:01:41,20.19,49.97,86,513,489,725,688,620,89,0,0,0,0,0
43565,2019-11-17 02:02:01,20.23,49.76,87,512,489,727,686,620,89,0,0,0,0,0
43566,2019-11-17 02:02:21,20.25,49.87,85,512,494,728,687,618,88,0,0,0,0,0
43567,2019-11-17 02:02:41,20.29,49.78,85,513,488,726,687,617,88,0,0,0,0,0
43568,2019-11-17 02:03:01,20.16,49.78,86,513,492,726,686,620,90,0,0,0,0,0
43569,2019-11-17 02:03:21,20.17,49.87,86,511,491,727,687,619,91,0,0,0,0,0
43570,2019-11-17 02:03:41,20.16,49.6,87,512,490,727,686,621,90,0,0,0,0,0
43571,2019-11-17 02:04:01,20.16,49.69,84,512,492,729,687,621,89,0,0,0,0,0
43572,2019-11-17 02:04:21,20.1,49.7,85,511,490,727,689,620,89,0,0,0,0,0
43573,2019-11-17 02:04:41,20.12,49.99,86,511,488,728,689,622,90,0,0,0,0,0
43574,2019-11-17 02:05:01,20.04,50.02,84,512,493,729,687,620,89,0,0,0,0,0
43575,2019-11-17 02:05:21,20.09,50.01,84,513,490,729,686,620,90,0,0,0,0,0
43576,2019-11-17 02:05:41,20.14,49.94,84,512,493,727,690,617,90,0,0,0,0,0
43577,2019-11-17 02:06:01,20.19,50.12,86,513,490,728,688,617,90,0,0,0,0,0
43578,2019-11-17 02:06:21,20.23,50.15,86,513,490,728,687,618,90,0,0,0,0,0
43579,2019-11-17 02:06:41,20.12,50.27,88,513,492,727,686,619,90,0,0,0,0,0
43580,2019-11-17 02:07:01,20.15,50.22,87,513,490,727,687,621,90,0,0,0,0,0
43581,2019-11-17 02:07:21,20.06,50.02,83,512,493,729,689,622,89,0,0,0,0,0
43582,2019-11-17 02:07:41,20.02,50.1,85,512,491,728,687,622,89,0,0,0,0,0
43583,2019-11-17 02:08:01,20.07,50.1,86,512,492,728,687,621,89,0,0,0,0,0
43584,2019-11-17 02:08:21,20.09,50.31,87,513,493,729,690,620,90,0,0,0,0,0
43585,2019-11-17 02:08:41,19.98,50.14,85,513,491,727,688,621,89,0,0,0,0,0
43586,2019-11-17 02:09:01,19.93,49.98,86,512,490,729,688,622,89,0,0,0,0,0
43587,2019-11-17 02:09:21,19.89,50.01,86,513,493,728,687,619,89,0,0,0,0,0
43588,2019-11-17 02:09:41,20.04,50.01,87,513,493,728,689,619,89,0,0,0,0,0
43589,2019-11-17 02:10:01,19.95,50.09,85,513,495,729,688,621,91,0,0,0,0,0
43590,2019-11-17 02:10:21,20.02,49.91,86,514,493,727,689,621,89,0,0,0,0,0
43591,2019-11-17 02:10:41,19.94,49.96,86,515,491,729,690,621,89,0,0,0,0,0
43592,2019-11-17 02:11:01,19.98,49.94,82,512,491,728,690,622,89,0,0,0,0,0
43593,2019-11-17 02:11:21,19.98,50.02,84,513,490,728,689,622,89,0,0,0,0,0
43594,2019-11-17 02:11:41,19.92,50.13,85,513,494,728,687,624,89,0,0,0,0,0
43595,2019-11-17 02:12:01,19.88,50.11,84,514,492,729,690,623,89,0,0,0,0,0
43596,2019-11-17 02:12:21,20.04,50.31,84,513,490,731,690,622,89,0,0,0,0,0
43597,2019-11-17 02:12:41,19.99,50.09,85,512,492,730,690,621,89,0,0,0,0,0
43598,2019-11-17 02:13:01,19.77,50.14,86,514,491,729,687,623,89,0,0,0,0,0
43599,2019-11-17 02:13:21,19.76,49.92,83,515,490,730,689,621,88,0,0,0,0,0
43600,2019-11-17 02:13:41,19.87,50.43,86,514,495,730,689,623,89,0,0,0,0,0
43601,2019-11-17 02:14:01,19.86,50.22,83,513,494,729,689,622,89,0,1,0,0,0
43602,2019-11-17 02:14:21,19.89,50.09,84,512,493,730,689,622,89,0,1,0,0,0
43603,2019-11-17 02:14:41,19.94,50.1,84,513,491,730,690,624,89,0,1,0,0,0
43604,2019-11-17 02:15:01,19.93,50.26,85,514,494,731,691,622,89,0,0,0,0,0
43605,2019-11-17 02:15:21,19.84,50.23,86,513,490,730,691,624,87,0,0,0,0,0
43606,2019-11-17 02:15:41,19.83,49.98,85,515,490,730,688,624,89,0,0,0,0,0
43607,2019-11-17 02:16:01,19.85,49.93,85,514,492,729,689,621,89,0,0,0,0,0
43608,2019-11-17 02:16:21,19.9,50.02,86,512,491,728,690,622,90,0,0,0,0,0
43609,2019-11-17 02:16:41,19.93,50.14,86,514,497,730,691,622,88,0,0,0,0,0
43610,2019-11-17 02:17:01,19.87,50.29,86,513,495,730,690,622,89,0,0,0,0,0
43611,2019-11-17 02:17:21,19.88,50.26,85,516,491,730,689,623,87,0,0,0,0,0
43612,2019-11-17 02:17:41,19.78,50.05,85,513,489,730,687,622,88,0,0,0,0,0
43613,2019-11-17 02:18:01,19.8,50.35,86,514,490,729,687,622,88,0,0,0,0,0
43614,2019-11-17 02:18:21,19.83,50.36,85,514,491,728,690,624,90,0,0,0,0,0
43615,2019-11-17 02:18:41,19.7,50.37,84,512,493,728,689,624,89,0,0,0,0,0
43616,2019-11-17 02:19:01,19.84,50.75,86,513,489,730,692,624,89,0,0,0,0,0
43617,2019-11-17 02:19:21,19.85,50.5,85,512,489,730,691,623,88,0,0,0,0,0
43618,2019-11-17 02:19:41,19.85,50.51,86,514,490,730,688,621,89,0,0,0,0,0
43619,2019-11-17 02:20:01,19.78,50.41,86,515,489,729,691,625,89,0,0,0,0,0
43620,2019-11-17 02:20:21,19.83,50.26,85,513,492,730,689,622,87,0,0,0,0,0
43621,2019-11-17 02:20:41,19.86,50.41,86,514,490,731,692,624,89,0,0,0,0,0
43622,2019-11-17 02:21:01,19.72,50.3,85,515,492,731,691,624,89,0,0,0,0,0
43623,2019-11-17 02:21:21,19.83,50.27,85,516,490,733,692,626,88,0,0,0,0,0
43624,2019-11-17 02:21:41,19.71,50.17,84,516,488,731,691,624,91,0,0,0,0,0
43625,2019-11-17 02:22:01,19.71,50.08,83,513,493,729,690,624,88,0,0,0,0,0
43626,2019-11-17 02:22:21,19.75,50.12,87,513,489,728,690,625,90,0,0,0,0,0
43627,2019-11-17 02:22:41,19.77,50.11,86,515,490,729,691,620,90,0,0,0,0,0
43628,2019-11-17 02:23:01,19.59,50.16,85,513,485,728,691,623,89,0,0,0,0,0
43629,2019-11-17 02:23:21,19.79,50.05,86,514,488,730,691,625,88,0,0,0,0,0
43630,2019-11-17 02:23:41,19.85,50.08,85,514,488,731,690,622,88,0,0,0,0,0
43631,2019-11-17 02:24:01,19.78,50.12,86,514,488,731,692,625,88,0,0,0,0,0
43632,2019-11-17 02:24:21,19.77,50.02,85,516,492,731,692,625,90,0,0,0,0,0
43633,2019-11-17 02:24:41,19.87,50.01,85,517,490,732,690,626,89,0,0,0,0,0
43634,2019-11-17 02:25:01,19.89,49.88,82,513,489,732,692,626,90,0,0,0,0,0
43635,2019-11-17 02:25:21,19.88,49.86,85,514,490,733,691,625,91,0,0,0,0,0
43636,2019-11-17 02:25:41,19.98,49.9,83,513,491,732,692,622,88,0,0,0,0,0
43637,2019-11-17 02:26:01,19.88,49.87,85,514,491,731,693,625,88,0,0,0,0,0
43638,2019-11-17 02:26:21,19.8,49.87,84,512,491,731,691,627,87,0,0,0,0,0
43639,2019-11-17 02:26:41,19.81,50.16,84,514,487,731,691,626,89,0,0,0,0,0
43640,2019-11-17 02:27:01,19.75,50.21,85,515,488,728,691,626,88,0,0,0,0,0
43641,2019-11-17 02:27:21,19.86,50.19,84,513,489,733,692,624,88,0,0,0,0,0
43642,2019-11-17 02:27:41,19.79,50.23,85,512,493,732,692,625,88,0,0,0,0,0
43643,2019-11-17 02:28:01,19.78,50.08,87,513,490,732,690,629,90,0,0,0,0,0
43644,2019-11-17 02:28:21,19.72,50.11,85,514,487,732,692,628,90,0,0,0,0,0
43645,2019-11-17 02:28:41,19.66,50.12,85,514,494,732,691,628,88,0,0,0,0,0
43646,2019-11-17 02:29:01,19.73,50.13,84,516,489,733,694,623,88,0,0,0,0,0
43647,2019-11-17 02:29:21,19.82,50.18,85,515,488,732,690,625,89,0,1,0,0,0
43648,2019-11-17 02:29:41,19.71,50.28,85,514,489,732,692,627,88,0,1,0,0,0
43649,2019-11-17 02:30:01,19.69,50.38,86,515,492,733,693,626,87,0,1,0,0,0
43650,2019-11-17 02:30:21,19.65,50.28,85,515,495,730,693,625,87,0,1,0,0,0
43651,2019-11-17 02:30:41,19.65,50.42,86,514,493,732,694,627,88,0,0,0,0,0
43652,2019-11-17 02:31:01,19.58,50.12,86,513,491,732,692,628,89,0,0,0,0,0
43653,2019-11-17 02:31:21,19.65,50.32,84,515,490,732,693,627,88,0,0,0,0,0
43654,2019-11-17 02:31:41,19.73,50.36,85,514,487,732,693,625,89,0,0,0,0,0
43655,2019-11-17 02:32:01,19.51,50.25,86,516,489,732,692,625,89,0,0,0,0,0
43656,2019-11-17 02:32:21,19.58,50.52,85,514,490,732,691,626,88,0,0,0,0,0
43657,2019-11-17 02:32:41,19.59,50.49,86,515,489,732,693,630,87,0,0,0,0,0
43658,2019-11-17 02:33:01,19.57,50.41,85,516,489,731,694,626,88,0,0,0,0,0
43659,2019-11-17 02:33:21,19.57,50.34,85,515,491,734,691,626,87,0,0,0,0,0
43660,2019-11-17 02:33:41,19.68,50.44,86,514,489,732,693,627,89,0,0,0,0,0
43661,2019-11-17 02:34:01,19.68,50.23,85,515,488,733,690,625,87,0,0,0,0,0
43662,2019-11-17 02:34:21,19.76,50.11,84,515,488,732,693,626,88,0,0,0,0,0
43663,2019-11-17 02:34:41,19.66,50.34,84,516,491,732,694,626,88,0,0,0,0,0
43664,2019-11-17 02:35:01,19.57,50.37,84,515,493,733,693,625,88,0,0,0,0,0
43665,2019-11-17 02:35:21,19.55,50.22,85,513,489,734,691,627,89,0,0,0,0,0
43666,2019-11-17 02:35:41,19.65,50.31,85,516,490,734,692,624,88,0,0,0,0,0
43667,2019-11-17 02:36:01,19.69,50.23,87,515,489,734,692,628,87,0,0,0,0,0
43668,2019-11-17 02:36:21,19.69,50.15,87,515,492,733,694,628,88,0,0,0,0,0
43669,2019-11-17 02:36:41,19.64,50.04,85,517,493,733,693,626,87,0,0,0,0,0
43670,2019-11-17 02:37:01,19.65,50.24,86,515,490,733,692,627,88,0,0,0,0,0
43671,2019-11-17 02:37:21,19.61,50.31,85,515,488,734,693,629,89,0,0,0,0,0
43672,2019-11-17 02:37:41,19.76,50.36,86,516,491,732,694,627,89,0,0,0,0,0
43673,2019-11-17 02:38:01,19.62,50.18,87,514,491,733,696,628,88,0,0,0,0,0
43674,2019-11-17 02:38:21,19.64,50.41,86,518,491,733,695,627,88,0,0,0,0,0
43675,2019-11-17 02:38:41,19.52,50.35,86,515,490,734,693,628,87,0,0,0,0,0
43676,2019-11-17 02:39:01,19.57,50.22,85,516,489,731,694,628,87,0,0,0,0,0
43677,2019-11-17 02:39:21,19.59,50.28,85,516,488,733,692,628,88,0,0,0,0,0
43678,2019-11-17 02:39:41,19.57,50.32,85,515,491,732,694,627,88,0,0,0,0,0
43679,2019-11-17 02:40:01,19.61,50.19,86,517,493,734,695,628,87,0,0,0,0,0
43680,2019-11-17 02:40:21,19.51,50.36,86,515,495,732,694,628,87,0,0,0,0,0
43681,2019-11-17 02:40:41,19.61,50.62,86,515,494,733,694,627,88,0,0,0,0,0
43682,2019-11-17 02:41:01,19.58,50.47,84,516,493,734,693,628,90,0,0,0,0,0
43683,2019-11-17 02:41:21,19.6,50.42,86,513,491,734,694,626,87,0,0,0,0,0
43684,2019-11-17 02:41:41,19.55,50.28,86,517,489,733,695,628,89,0,0,0,0,0
43685,2019-11-17 02:42:01,19.53,50.25,87,517,490,733,694,628,89,0,0,0,0,0
43686,2019-11-17 02:42:21,19.56,50.2,87,516,489,734,696,627,87,0,0,0,0,0
43687,2019-11-17 02:42:41,19.54,50.38,85,516,489,733,695,628,87,0,0,0,0,0
43688,2019-11-17 02:43:01,19.53,50.45,84,517,492,732,694,627,88,0,0,0,0,0
43689,2019-11-17 02:43:21,19.44,50.16,87,516,489,732,695,629,87,0,0,0,0,0
43690,2019-11-17 02:43:41,19.54,50.18,87,516,490,734,694,631,87,0,0,0,0,0
43691,2019-11-17 02:44:01,19.62,50.11,86,514,493,732,694,630,87,0,0,0,0,0
43692,2019-11-17 02:44:21,19.57,50.03,86,515,493,733,694,628,88,0,0,0,0,0
43693,2019-11-17 02:44:41,19.42,50.35,85,516,493,732,695,628,87,0,1,0,0,0
43694,2019-11-17 02:45:01,19.48,50.51,86,515,490,733,694,627,87,0,0,0,0,0
43695,2019-11-17 02:45:21,19.5,50.52,87,516,494,734,693,627,87,0,0,0,0,0
43696,2019-11-17 02:45:41,19.44,50.36,86,516,494,734,694,630,87,0,0,0,0,0
43697,2019-11-17 02:46:01,19.48,50.3,86,516,496,734,694,632,88,0,0,0,0,0
43698,2019-11-17 02:46:21,19.51,50.36,88,515,493,734,694,631,89,0,0,0,0,0
43699,2019-11-17 02:46:41,19.46,50.45,89,515,495,732,694,629,88,0,0,0,0,0
43700,2019-11-17 02:47:01,19.47,50.44,87,517,493,734,694,629,87,0,0,0,0,0
43701,2019-11-17 02:47:21,19.47,50.24,87,516,491,733,695,627,89,0,0,0,0,0
43702,2019-11-17 02:47:41,19.4,50.26,85,515,491,733,694,629,88,0,0,0,0,0
43703,2019-11-17 02:48:01,19.5,50.44,87,516,489,735,694,629,89,0,0,0,0,0
43704,2019-11-17 02:48:21,19.35,50.11,86,515,490,734,694,630,88,0,0,0,0,0
43705,2019-11-17 02:48:41,19.53,50.43,86,515,492,735,696,630,86,0,0,0,0,0
43706,2019-11-17 02:49:01,19.55,50.23,86,517,494,734,696,629,88,0,0,0,0,0
43707,2019-11-17 02:49:21,19.53,50.25,86,516,493,735,695,632,88,0,0,0,0,0
43708,2019-11-17 02:49:41,19.56,50.24,85,517,492,734,694,630,86,0,0,0,0,0
43709,2019-11-17 02:50:01,19.37,50.27,86,516,493,735,695,629,88,0,0,0,0,0
43710,2019-11-17 02:50:21,19.47,50.4,87,515,491,735,695,631,88,0,0,0,0,0
43711,2019-11-17 02:50:41,19.5,50.34,86,517,491,734,695,629,89,0,0,0,0,0
43712,2019-11-17 02:51:01,19.48,50.17,85,515,490,734,694,630,88,0,0,0,0,0
43713,2019-11-17 02:51:21,19.44,50.28,87,517,493,734,694,629,86,0,0,0,0,0
43714,2019-11-17 02:51:41,19.58,50.39,86,516,491,734,696,628,88,0,0,0,0,0
43715,2019-11-17 02:52:01,19.57,50.18,87,517,491,734,694,633,88,0,0,0,0,0
43716,2019-11-17 02:52:21,19.49,50.25,86,517,491,736,696,629,88,0,0,0,0,0
43717,2019-11-17 02:52:41,19.56,50.01,86,517,491,736,694,629,86,0,0,0,0,0
43718,2019-11-17 02:53:01,19.57,50.1,86,516,489,735,693,629,89,0,0,0,0,0
43719,2019-11-17 02:53:21,19.59,50.08,87,515,491,734,694,630,88,0,0,0,0,0
43720,2019-11-17 02:53:41,19.55,50.03,88,517,494,735,696,629,88,0,0,0,0,0
43721,2019-11-17 02:54:01,19.49,50.02,86,516,490,735,694,631,88,0,0,0,0,0
43722,2019-11-17 02:54:21,19.43,49.77,86,516,494,735,695,632,87,0,0,0,0,0
43723,2019-11-17 02:54:41,19.51,49.87,87,517,496,734,694,630,88,0,0,0,0,0
43724,2019-11-17 02:55:01,19.65,50.0,88,515,492,736,694,628,87,0,0,0,0,0
43725,2019-11-17 02:55:21,19.57,50.07,87,517,494,735,695,631,88,0,0,0,0,0
43726,2019-11-17 02:55:41,19.53,49.92,87,516,492,734,695,630,87,0,0,0,0,0
43727,2019-11-17 02:56:01,19.53,50.09,88,516,492,735,695,630,87,0,0,0,0,0
43728,2019-11-17 02:56:21,19.58,49.89,86,517,490,734,698,630,87,0,0,0,0,0
43729,2019-11-17 02:56:41,19.49,49.94,85,518,494,735,694,630,87,0,0,0,0,0
43730,2019-11-17 02:57:01,19.39,50.04,87,517,495,735,696,632,87,0,0,0,0,0
43731,2019-11-17 02:57:21,19.4,50.07,87,517,496,735,695,630,87,0,0,0,0,0
43732,2019-11-17 02:57:41,19.55,50.04,87,517,492,737,697,632,89,0,0,0,0,0
43733,2019-11-17 02:58:01,19.5,50.26,87,517,492,736,696,632,87,0,0,0,0,0
43734,2019-11-17 02:58:21,19.53,50.28,87,517,494,735,695,630,87,1,0,0,0,0
43735,2019-11-17 02:58:41,19.5,49.99,85,517,493,736,695,632,87,0,0,0,0,0
43736,2019-11-17 02:59:01,19.49,49.95,87,517,492,733,697,634,87,0,0,0,0,0
43737,2019-11-17 02:59:21,19.5,49.96,86,519,491,736,696,629,87,0,0,0,0,0
43738,2019-11-17 02:59:41,19.55,49.87,86,516,493,735,696,630,87,0,0,0,0,0
43739,2019-11-17 03:00:01,19.48,49.94,88,517,493,737,694,631,87,0,0,0,0,0
43740,2019-11-17 03:00:21,19.59,50.32,86,517,493,734,697,630,87,0,0,0,0,0
43741,2019-11-17 03:00:41,19.47,50.29,87,516,493,735,695,630,85,0,0,0,0,0
43742,2019-11-17 03:01:01,19.42,50.28,87,517,492,737,694,632,87,0,0,0,0,0
43743,2019-11-17 03:01:21,19.52,50.22,86,517,497,736,696,633,88,0,0,0,0,0
43744,2019-11-17 03:01:41,19.32,50.23,87,519,497,737,697,634,87,0,0,0,0,0
43745,2019-11-17 03:02:01,19.41,50.14,88,517,493,736,697,630,87,0,0,0,0,0
43746,2019-11-17 03:02:21,19.49,50.09,87,516,493,736,696,630,87,0,0,0,0,0
43747,2019-11-17 03:02:41,19.4,50.03,85,518,495,736,697,632,87,0,1,0,0,0
43748,2019-11-17 03:03:01,19.37,50.06,88,516,495,737,696,633,86,0,0,0,0,0
43749,2019-11-17 03:03:21,19.35,50.21,88,517,491,735,697,632,87,0,0,0,0,0
43750,2019-11-17 03:03:41,19.35,50.24,87,516,488,735,698,632,87,0,0,0,0,0
43751,2019-11-17 03:04:01,19.38,50.21,87,516,489,736,696,631,88,0,0,0,0,0
43752,2019-11-17 03:04:21,19.42,50.18,86,517,491,735,695,631,86,0,0,0,0,0
43753,2019-11-17 03:04:40,19.38,50.26,87,517,491,735,696,630,88,0,0,0,0,0
43754,2019-11-17 03:05:01,19.42,50.25,87,516,493,736,694,631,86,0,0,0,0,0
43755,2019-11-17 03:05:21,19.39,50.27,89,519,491,735,697,630,87,0,0,0,0,0
43756,2019-11-17 03:05:41,19.45,50.32,88,516,493,737,698,629,87,0,0,0,0,0
43757,2019-11-17 03:06:01,19.54,50.14,88,517,495,735,697,631,87,0,0,0,0,0
43758,2019-11-17 03:06:20,19.43,50.16,87,517,491,735,699,632,86,0,0,0,0,0
43759,2019-11-17 03:06:41,19.42,50.19,88,517,493,735,697,631,88,0,0,0,0,0
43760,2019-11-17 03:07:01,19.48,50.19,87,517,493,736,696,633,87,0,0,0,0,0
43761,2019-11-17 03:07:21,19.45,50.13,87,517,493,736,696,633,85,0,0,0,0,1
43762,2019-11-17 03:07:41,19.39,50.17,88,517,491,736,696,632,86,0,0,0,0,0
43763,2019-11-17 03:08:01,19.44,50.06,88,518,491,735,695,632,87,0,0,0,0,0
43764,2019-11-17 03:08:21,19.39,50.07,85,516,490,735,697,628,86,0,0,0,0,0
43765,2019-11-17 03:08:41,19.43,50.16,88,517,490,735,697,633,87,0,0,0,0,0
43766,2019-11-17 03:09:01,19.47,49.99,87,518,493,736,698,630,87,0,0,0,0,0
43767,2019-11-17 03:09:21,19.48,50.04,86,519,493,736,695,631,87,0,0,0,0,0
43768,2019-11-17 03:09:41,19.62,49.96,87,517,490,735,697,629,88,0,0,0,0,0
43769,2019-11-17 03:10:01,19.48,50.02,87,518,493,736,695,631,86,0,0,0,0,0
43770,2019-11-17 03:10:20,19.46,49.97,88,517,493,737,696,632,87,0,0,0,0,0
43771,2019-11-17 03:10:41,19.52,49.88,88,518,493,736,695,633,87,0,0,0,0,0
43772,2019-11-17 03:11:01,19.4,50.1,88,516,494,735,698,631,87,0,0,0,0,0
43773,2019-11-17 03:11:21,19.37,50.16,88,516,495,735,696,631,87,0,0,0,0,0
43774,2019-11-17 03:11:41,19.35,50.18,87,517,494,736,696,632,86,0,0,0,0,0
43775,2019-11-17 03:12:01,19.4,50.38,88,518,492,736,697,635,86,0,0,0,0,0
43776,2019-11-17 03:12:21,19.44,50.27,90,517,493,736,698,631,88,0,0,0,0,0
43777,2019-11-17 03:12:41,19.37,50.28,88,519,493,736,696,631,86,0,0,0,0,0
43778,2019-11-17 03:13:01,19.35,50.23,88,518,494,735,697,632,87,0,0,0,0,0
43779,2019-11-17 03:13:21,19.34,50.28,89,518,494,736,696,629,87,0,0,0,0,0
43780,2019-11-17 03:13:41,19.41,50.36,90,518,493,737,695,632,87,0,0,0,0,0
43781,2019-11-17 03:14:01,19.3,50.46,90,518,493,737,696,631,87,0,0,0,0,0
43782,2019-11-17 03:14:21,19.31,50.21,88,517,492,736,696,634,88,0,0,0,0,0
43783,2019-11-17 03:14:41,19.31,50.24,88,519,493,736,697,633,87,0,0,0,0,0
43784,2019-11-17 03:15:01,19.27,50.12,86,518,495,738,697,630,86,0,0,0,0,0
43785,2019-11-17 03:15:21,19.42,50.19,87,517,495,737,695,634,87,0,0,0,0,0
43786,2019-11-17 03:15:41,19.38,50.12,87,517,494,737,699,631,87,0,0,0,0,0
43787,2019-11-17 03:16:01,19.29,50.13,89,518,496,737,696,633,87,0,0,0,0,0
43788,2019-11-17 03:16:20,19.3,50.26,88,519,493,737,696,632,88,0,0,0,0,0
43789,2019-11-17 03:16:41,19.36,50.29,87,518,492,736,698,631,88,0,0,0,0,0
43790,2019-11-17 03:17:01,19.36,50.11,89,517,492,737,697,631,88,0,0,0,0,0
43791,2019-11-17 03:17:21,19.35,50.21,88,517,494,737,698,630,87,0,0,0,0,0
43792,2019-11-17 03:17:40,19.37,50.3,89,519,495,737,696,632,88,0,0,0,0,0
43793,2019-11-17 03:18:01,19.35,50.26,88,518,494,735,697,633,86,0,0,0,0,0
43794,2019-11-17 03:18:21,19.44,50.27,88,519,493,738,697,634,86,0,0,0,0,0
43795,2019-11-17 03:18:41,19.3,50.07,89,518,494,737,696,633,87,0,0,0,0,0
43796,2019-11-17 03:19:00,19.39,50.2,89,517,495,736,696,631,87,0,0,0,0,0
43797,2019-11-17 03:19:21,19.37,49.97,90,518,496,735,697,633,86,0,0,0,0,0
43798,2019-11-17 03:19:41,19.42,50.26,87,517,497,737,699,632,86,0,0,0,0,0
43799,2019-11-17 03:20:01,19.41,50.18,89,518,495,736,697,632,86,0,0,0,0,0
43800,2019-11-17 03:20:20,19.4,50.27,87,517,493,736,698,632,86,0,0,0,0,0
43801,2019-11-17 03:20:41,19.31,50.15,88,517,493,737,696,630,87,0,0,0,0,0
43802,2019-11-17 03:21:01,19.36,50.28,89,519,494,736,696,634,87,0,0,0,0,0
43803,2019-11-17 03:21:21,19.37,50.27,87,519,491,736,696,634,86,0,0,0,0,0
43804,2019-11-17 03:21:41,19.19,50.27,89,517,491,736,696,631,86,0,0,0,0,0
43805,2019-11-17 03:22:01,19.34,50.27,90,518,495,736,697,632,87,0,0,0,0,0
43806,2019-11-17 03:22:21,19.35,50.31,89,518,492,736,697,633,87,0,0,0,0,0
43807,2019-11-17 03:22:41,19.35,50.34,89,517,494,736,696,632,85,0,0,0,0,0
43808,2019-11-17 03:23:01,19.33,50.41,88,517,494,737,698,632,87,0,0,0,0,0
43809,2019-11-17 03:23:21,19.21,50.18,88,517,494,737,698,632,86,0,0,0,0,0
43810,2019-11-17 03:23:41,19.35,50.26,87,519,494,738,698,633,86,0,0,0,0,0
43811,2019-11-17 03:24:01,19.31,50.33,87,519,492,737,698,632,86,0,0,0,0,0
43812,2019-11-17 03:24:21,19.4,50.39,89,518,496,736,699,632,86,0,0,0,0,0
43813,2019-11-17 03:24:41,19.32,50.53,91,518,493,737,698,631,87,0,0,0,0,0
43814,2019-11-17 03:25:01,19.27,50.39,91,517,496,735,698,631,87,0,0,0,0,0
43815,2019-11-17 03:25:20,19.24,50.29,90,517,497,737,696,634,86,0,0,0,0,0
43816,2019-11-17 03:25:40,19.27,50.35,88,518,497,736,698,632,86,0,0,0,0,0
43817,2019-11-17 03:26:01,19.26,50.38,86,518,497,738,698,634,86,0,0,0,0,0
43818,2019-11-17 03:26:21,19.21,50.46,88,518,493,737,698,633,86,0,0,0,0,0
43819,2019-11-17 03:26:41,19.27,50.59,91,517,497,736,696,632,87,0,0,0,0,0
43820,2019-11-17 03:27:01,19.22,50.42,89,518,497,737,697,634,87,0,0,0,0,0
43821,2019-11-17 03:27:20,19.2,50.48,89,518,496,737,697,633,86,0,0,0,0,0
43822,2019-11-17 03:27:41,19.28,50.6,88,519,494,738,699,633,87,0,0,0,0,0
43823,2019-11-17 03:28:01,19.34,50.44,89,519,496,738,697,632,86,0,0,0,0,0
43824,2019-11-17 03:28:20,19.24,50.33,90,518,495,737,697,633,87,0,0,0,0,0
43825,2019-11-17 03:28:41,19.29,50.3,90,518,495,738,696,633,86,0,0,0,0,0
43826,2019-11-17 03:29:01,19.26,50.18,89,518,493,738,696,633,86,0,0,1,0,0
43827,2019-11-17 03:29:20,19.41,50.23,89,518,498,737,697,633,87,0,1,1,0,0
43828,2019-11-17 03:29:40,19.4,50.45,89,517,496,737,698,634,86,0,1,0,0,0
43829,2019-11-17 03:30:01,19.38,50.24,88,518,494,738,698,632,87,0,0,0,0,0
43830,2019-11-17 03:30:21,19.27,50.23,87,518,496,736,697,633,86,0,0,0,0,0
43831,2019-11-17 03:30:40,19.42,50.24,88,518,494,738,697,633,87,0,0,0,0,0
43832,2019-11-17 03:31:01,19.36,50.29,89,519,497,736,698,631,86,0,0,0,0,0
43833,2019-11-17 03:31:21,19.32,50.23,89,519,497,737,698,633,87,0,0,0,0,0
43834,2019-11-17 03:31:41,19.27,50.28,89,518,495,737,697,633,86,0,0,0,0,0
43835,2019-11-17 03:32:01,19.28,50.25,88,519,498,737,698,632,87,0,0,0,0,0
43836,2019-11-17 03:32:21,19.25,50.34,88,517,495,736,699,633,87,0,0,0,0,0
43837,2019-11-17 03:32:41,19.35,50.32,89,518,497,738,698,631,86,0,0,0,0,0
43838,2019-11-17 03:33:01,19.28,50.34,88,518,495,737,698,632,86,0,0,0,0,0
43839,2019-11-17 03:33:21,19.32,50.35,88,519,496,738,698,633,85,0,0,0,0,0
43840,2019-11-17 03:33:41,19.3,50.31,90,519,499,738,698,634,85,0,0,0,0,0
43841,2019-11-17 03:34:01,19.33,50.24,90,518,496,737,699,634,88,0,0,0,0,0
43842,2019-11-17 03:34:21,19.33,50.25,89,518,496,737,698,634,86,0,0,0,0,0
43843,2019-11-17 03:34:41,19.21,50.24,90,519,494,737,699,635,87,0,0,0,0,0
43844,2019-11-17 03:35:00,19.28,50.46,88,520,497,737,699,632,86,0,0,0,0,0
43845,2019-11-17 03:35:21,19.16,50.38,88,520,498,737,700,632,86,0,0,0,0,0
43846,2019-11-17 03:35:41,19.13,50.28,89,517,495,738,698,633,86,0,0,0,0,0
43847,2019-11-17 03:36:01,19.1,50.49,90,519,496,736,698,632,87,0,0,0,0,0
43848,2019-11-17 03:36:21,19.2,50.44,89,518,496,738,697,631,87,0,0,0,0,0
43849,2019-11-17 03:36:41,19.24,50.44,89,518,496,737,697,634,86,0,0,0,0,0
43850,2019-11-17 03:37:01,19.2,50.45,90,518,492,737,697,634,86,0,0,0,0,0
43851,2019-11-17 03:37:21,19.17,50.39,88,519,497,737,698,634,86,0,0,0,0,0
43852,2019-11-17 03:37:40,19.25,50.43,89,518,498,738,698,634,87,0,0,0,0,0
43853,2019-11-17 03:38:01,19.15,50.41,88,519,495,738,697,633,86,0,0,0,0,0
43854,2019-11-17 03:38:21,19.15,50.36,89,520,496,737,698,632,85,0,0,0,0,0
43855,2019-11-17 03:38:41,19.2,50.53,89,519,496,738,698,633,86,0,0,0,0,0
43856,2019-11-17 03:39:01,19.15,50.56,89,518,497,737,697,634,85,0,0,0,0,0
43857,2019-11-17 03:39:21,19.1,50.53,88,519,495,738,698,633,87,0,0,0,0,0
43858,2019-11-17 03:39:41,19.11,50.27,89,519,494,738,698,633,86,0,0,0,0,0
43859,2019-11-17 03:40:01,19.15,50.28,89,519,493,739,698,632,86,0,0,0,0,0
43860,2019-11-17 03:40:21,19.2,50.46,89,519,494,738,700,632,86,0,0,0,0,0
43861,2019-11-17 03:40:41,19.13,50.13,89,519,496,738,698,633,86,0,0,0,0,0
43862,2019-11-17 03:41:00,19.21,50.21,89,519,496,738,699,635,87,0,0,0,0,0
43863,2019-11-17 03:41:21,19.2,50.38,89,519,497,738,698,635,86,0,1,0,0,0
43864,2019-11-17 03:41:41,19.22,50.31,88,518,497,738,700,634,86,0,0,0,0,0
43865,2019-11-17 03:42:01,19.14,50.42,90,520,496,738,699,634,85,0,0,0,0,0
43866,2019-11-17 03:42:20,19.25,50.33,91,519,495,738,698,633,86,0,0,0,0,0
43867,2019-11-17 03:42:41,19.17,50.35,89,519,496,737,698,633,86,0,0,0,0,0
43868,2019-11-17 03:43:00,19.08,50.48,88,517,494,736,699,634,86,0,0,0,0,0
43869,2019-11-17 03:43:21,19.11,50.54,88,519,494,738,698,635,86,0,0,0,0,0
43870,2019-11-17 03:43:41,19.09,50.45,89,519,496,737,698,632,86,0,0,0,0,0
43871,2019-11-17 03:44:00,19.09,50.29,90,518,497,738,698,632,86,0,0,0,0,0
43872,2019-11-17 03:44:21,19.21,50.32,88,520,496,737,699,634,86,0,0,0,0,0
43873,2019-11-17 03:44:40,19.14,50.29,90,518,495,738,698,636,86,0,0,0,0,0
43874,2019-11-17 03:45:00,19.17,50.51,89,519,497,737,698,636,86,0,0,0,0,0
43875,2019-11-17 03:45:20,19.16,50.48,91,519,496,736,699,633,86,0,0,0,0,0
43876,2019-11-17 03:45:40,19.16,50.34,92,520,497,738,699,633,86,0,0,0,0,0
43877,2019-11-17 03:46:01,19.21,50.36,91,518,498,738,698,634,86,0,0,0,0,0
43878,2019-11-17 03:46:21,19.11,50.3,90,519,497,738,699,634,86,0,0,0,0,0
43879,2019-11-17 03:46:41,19.11,50.36,89,519,495,738,698,634,86,0,0,0,0,0
43880,2019-11-17 03:47:01,19.29,50.42,90,519,495,737,699,636,86,0,0,0,0,0
43881,2019-11-17 03:47:21,19.18,50.37,89,518,495,739,698,635,86,0,0,0,0,0
43882,2019-11-17 03:47:41,19.07,50.19,89,519,496,739,698,634,86,0,0,0,0,0
43883,2019-11-17 03:48:01,19.24,50.33,88,519,494,739,699,635,87,0,0,0,0,0
43884,2019-11-17 03:48:20,19.14,50.42,90,519,495,738,699,634,85,0,0,0,0,0
43885,2019-11-17 03:48:40,19.14,50.56,89,519,494,737,697,634,86,0,0,0,0,0
43886,2019-11-17 03:49:00,19.2,50.42,91,518,494,738,698,635,86,0,0,0,0,0
43887,2019-11-17 03:49:21,19.18,50.36,90,518,494,738,700,634,86,0,0,0,0,0
43888,2019-11-17 03:49:41,19.1,50.37,89,520,495,739,698,635,86,0,0,0,0,0
43889,2019-11-17 03:50:01,19.07,50.44,89,519,497,737,699,634,87,0,1,0,0,0
43890,2019-11-17 03:50:21,19.02,50.35,87,519,495,739,699,634,86,0,0,0,0,0
43891,2019-11-17 03:50:41,19.04,50.53,90,518,496,738,699,635,86,0,0,0,0,0
43892,2019-11-17 03:51:01,19.03,50.5,91,519,494,737,699,634,86,0,0,0,0,0
43893,2019-11-17 03:51:21,19.11,50.4,90,519,494,738,698,634,86,0,0,0,0,0
43894,2019-11-17 03:51:41,19.16,50.46,90,521,495,738,698,632,86,0,0,0,0,0
43895,2019-11-17 03:52:00,19.05,50.45,90,519,494,738,698,634,85,0,0,0,0,0
43896,2019-11-17 03:52:21,19.1,50.41,89,519,495,738,699,634,85,0,0,0,0,0
43897,2019-11-17 03:52:41,19.08,50.24,89,519,494,738,697,637,86,0,0,0,0,0
43898,2019-11-17 03:53:01,19.06,50.36,90,518,495,739,699,633,86,0,0,0,0,0
43899,2019-11-17 03:53:20,19.14,50.35,91,518,493,738,700,633,85,0,0,0,0,0
43900,2019-11-17 03:53:40,19.12,50.41,90,520,495,738,698,633,86,0,0,0,0,0
43901,2019-11-17 03:54:01,19.17,50.37,90,519,497,738,699,634,85,0,0,0,0,0
43902,2019-11-17 03:54:21,19.15,50.38,90,518,498,738,700,635,86,0,0,0,0,0
43903,2019-11-17 03:54:41,19.14,50.22,89,520,497,738,699,636,86,0,0,1,0,0
43904,2019-11-17 03:55:00,19.22,50.24,90,519,498,739,699,634,86,0,0,1,0,0
43905,2019-11-17 03:55:21,19.12,50.47,90,517,496,738,699,635,86,0,0,0,0,0
43906,2019-11-17 03:55:40,19.03,50.42,89,519,499,739,699,633,87,0,1,0,0,0
43907,2019-11-17 03:56:01,19.11,50.45,89,519,500,739,699,635,86,0,0,0,0,0
43908,2019-11-17 03:56:21,19.08,50.38,89,520,497,740,700,636,85,0,0,0,0,0
43909,2019-11-17 03:56:40,19.04,50.3,89,519,498,739,700,635,86,0,0,0,0,0
43910,2019-11-17 03:57:01,19.0,50.32,91,520,498,739,699,635,85,0,0,0,0,0
43911,2019-11-17 03:57:21,19.09,50.51,90,520,497,739,700,636,86,0,0,0,0,0
43912,2019-11-17 03:57:41,19.08,50.32,90,519,497,739,699,634,86,0,0,0,0,0
43913,2019-11-17 03:58:01,19.11,50.18,91,520,498,738,700,634,85,0,0,0,0,0
43914,2019-11-17 03:58:20,19.23,50.18,91,519,497,738,699,635,86,0,0,0,0,0
43915,2019-11-17 03:58:41,19.14,50.33,90,520,496,739,697,634,85,0,0,0,0,0
43916,2019-11-17 03:59:01,19.17,50.27,92,518,496,737,700,634,86,0,0,0,0,0
43917,2019-11-17 03:59:21,19.17,50.31,90,520,497,737,699,635,85,0,0,0,0,0
43918,2019-11-17 03:59:40,19.12,50.3,90,518,497,739,699,635,86,0,0,0,0,0
43919,2019-11-17 04:00:00,19.03,50.26,90,520,500,738,698,635,86,0,0,0,0,0
43920,2019-11-17 04:00:21,19.11,50.4,89,521,498,738,699,637,86,0,0,0,0,0
43921,2019-11-17 04:00:40,19.02,50.36,89,519,501,739,699,636,86,0,0,0,0,0
43922,2019-11-17 04:01:01,19.07,50.34,90,519,496,740,699,634,87,0,0,0,0,0
43923,2019-11-17 04:01:21,19.04,50.47,91,519,498,738,699,634,85,0,0,0,0,0
43924,2019-11-17 04:01:40,18.93,50.4,89,519,501,740,698,634,85,0,0,0,0,0
43925,2019-11-17 04:02:01,19.03,50.58,91,519,498,739,699,633,87,0,0,0,0,0
43926,2019-11-17 04:02:21,19.05,50.49,91,519,499,739,700,634,85,0,0,0,0,0
43927,2019-11-17 04:02:40,19.02,50.42,91,518,500,737,699,635,86,0,0,0,0,0
43928,2019-11-17 04:03:00,19.06,50.45,90,519,500,739,700,635,85,0,0,0,0,0
43929,2019-11-17 04:03:20,19.04,50.21,90,519,499,740,700,635,85,0,0,0,0,0
43930,2019-11-17 04:03:41,19.07,50.26,89,520,496,740,699,635,85,0,0,0,0,0
43931,2019-11-17 04:04:01,19.05,50.26,91,520,496,739,700,635,85,0,0,0,0,0
43932,2019-11-17 04:04:21,19.12,50.17,89,519,497,739,701,634,86,0,0,0,0,0
43933,2019-11-17 04:04:41,19.13,50.26,90,520,496,738,699,637,87,0,0,0,0,0
43934,2019-11-17 04:05:00,19.12,50.18,90,521,497,739,699,636,85,0,0,0,0,0
43935,2019-11-17 04:05:21,19.1,50.28,89,520,499,740,700,635,86,0,0,0,0,0
43936,2019-11-17 04:05:40,19.05,50.23,90,519,498,739,700,636,86,0,0,0,0,0
43937,2019-11-17 04:06:01,19.04,50.4,90,520,498,738,701,635,85,0,0,0,0,0
43938,2019-11-17 04:06:20,19.05,50.45,90,519,498,738,700,634,85,0,0,0,0,0
43939,2019-11-17 04:06:40,18.93,50.52,91,519,497,739,699,635,86,0,0,0,0,0
43940,2019-11-17 04:07:00,19.02,50.59,89,520,499,739,700,635,86,0,0,0,0,0
43941,2019-11-17 04:07:20,19.0,50.51,91,518,497,740,700,634,85,0,0,0,0,0
43942,2019-11-17 04:07:41,18.98,50.66,91,520,500,739,700,634,86,0,0,0,0,0
43943,2019-11-17 04:08:00,18.89,50.51,92,520,498,739,699,635,85,0,0,0,0,0
43944,2019-11-17 04:08:21,18.96,50.36,90,519,498,738,700,635,86,0,0,0,0,0
43945,2019-11-17 04:08:41,19.03,50.5,90,518,500,738,701,634,86,0,0,0,0,0
43946,2019-11-17 04:09:01,19.12,50.54,90,519,500,739,699,635,85,0,0,0,0,0
43947,2019-11-17 04:09:20,19.15,50.38,91,519,497,740,699,636,85,0,0,0,0,0
43948,2019-11-17 04:09:40,19.09,50.43,91,519,497,739,700,635,86,0,0,0,0,0
43949,2019-11-17 04:10:00,19.07,50.42,92,520,499,739,700,634,85,0,0,0,0,0
43950,2019-11-17 04:10:21,18.98,50.52,91,519,499,739,701,636,86,0,0,0,0,0
43951,2019-11-17 04:10:41,18.92,50.56,91,520,499,739,699,635,85,0,0,0,0,0
43952,2019-11-17 04:11:00,18.99,50.55,92,519,499,739,700,637,85,0,0,0,0,0
43953,2019-11-17 04:11:20,19.03,50.51,92,519,497,739,700,636,86,0,0,0,0,0
43954,2019-11-17 04:11:41,19.0,50.48,91,520,498,739,699,635,86,0,0,0,0,0
43955,2019-11-17 04:12:01,18.91,50.42,91,521,499,739,698,635,86,0,0,0,0,0
43956,2019-11-17 04:12:21,19.0,50.47,92,519,500,739,699,635,86,0,0,0,0,0
43957,2019-11-17 04:12:40,19.04,50.47,90,520,499,739,700,635,86,0,0,0,0,0
43958,2019-11-17 04:13:00,18.96,50.22,91,519,497,738,700,635,86,0,0,0,0,0
43959,2019-11-17 04:13:21,19.03,50.37,91,519,501,739,700,634,85,0,0,0,0,0
43960,2019-11-17 04:13:40,18.99,50.37,91,519,500,738,699,634,86,0,0,0,0,0
43961,2019-11-17 04:14:01,19.0,50.38,91,519,498,739,701,634,86,0,0,0,0,0
43962,2019-11-17 04:14:21,18.94,50.42,92,519,499,739,699,634,86,0,0,0,0,0
43963,2019-11-17 04:14:40,18.97,50.5,91,519,499,739,701,635,85,0,0,0,0,0
43964,2019-11-17 04:15:00,18.99,50.31,91,520,498,739,700,633,85,0,0,0,0,0
43965,2019-11-17 04:15:21,19.02,50.47,91,520,498,739,698,634,87,0,0,0,0,0
43966,2019-11-17 04:15:40,18.92,50.67,91,520,499,739,700,635,86,0,0,0,0,0
43967,2019-11-17 04:16:01,18.91,50.88,92,521,497,739,701,636,84,0,0,0,0,0
43968,2019-11-17 04:16:21,18.95,50.7,91,519,501,739,701,634,86,0,0,0,0,0
43969,2019-11-17 04:16:41,18.84,50.67,93,519,499,740,700,635,86,0,0,0,0,0
43970,2019-11-17 04:17:01,18.82,50.74,90,520,498,739,700,636,86,0,0,0,0,0
43971,2019-11-17 04:17:20,18.88,50.78,91,519,498,739,698,636,85,0,0,0,0,0
43972,2019-11-17 04:17:40,18.83,50.64,90,520,498,739,699,635,85,0,0,0,0,0
43973,2019-11-17 04:18:01,18.91,50.61,91,519,499,740,700,636,87,0,0,0,0,0
43974,2019-11-17 04:18:20,19.03,50.59,91,519,498,738,700,635,86,0,0,0,0,0
43975,2019-11-17 04:18:41,18.94,50.28,92,520,499,739,700,635,85,0,0,0,0,0
43976,2019-11-17 04:19:00,18.95,50.37,92,520,499,740,701,635,85,0,0,0,0,0
43977,2019-11-17 04:19:20,18.98,50.5,92,521,497,741,699,635,85,0,0,0,0,0
43978,2019-11-17 04:19:41,19.01,50.42,91,519,500,739,701,635,85,0,0,0,0,0
43979,2019-11-17 04:20:00,19.05,50.49,92,519,500,739,700,636,86,0,0,0,0,0
43980,2019-11-17 04:20:21,18.91,50.46,92,520,500,740,701,636,86,0,0,0,0,0
43981,2019-11-17 04:20:41,18.91,50.67,91,519,500,739,700,637,85,0,0,0,0,0
43982,2019-11-17 04:21:00,18.95,50.58,89,520,500,740,701,634,85,0,0,0,0,0
43983,2019-11-17 04:21:20,18.97,50.61,92,519,499,739,699,635,85,0,0,0,0,0
43984,2019-11-17 04:21:40,19.02,50.62,92,520,500,740,700,636,85,0,0,0,0,0
43985,2019-11-17 04:22:00,18.87,50.42,92,519,501,739,700,635,85,0,0,0,0,0
43986,2019-11-17 04:22:20,18.85,50.54,92,519,499,740,701,635,85,0,0,0,0,0
43987,2019-11-17 04:22:40,18.85,50.53,92,519,500,739,699,637,84,0,0,0,0,0
43988,2019-11-17 04:23:00,18.94,50.72,92,519,501,739,700,636,85,0,0,0,0,0
43989,2019-11-17 04:23:21,18.87,50.54,91,520,499,740,699,634,85,0,0,0,0,0
43990,2019-11-17 04:23:40,18.87,50.57,90,519,499,740,700,636,85,0,0,0,0,0
43991,2019-11-17 04:24:00,18.98,50.62,92,520,501,740,700,634,86,0,0,0,0,0
43992,2019-11-17 04:24:20,18.93,50.52,91,521,504,739,700,635,84,0,0,0,0,0
43993,2019-11-17 04:24:40,19.03,50.6,90,521,499,739,699,636,86,0,0,0,0,0
43994,2019-11-17 04:25:01,18.81,50.39,92,520,504,739,701,636,85,0,0,0,0,0
43995,2019-11-17 04:25:21,18.88,50.52,91,520,502,739,700,635,85,0,0,0,0,0
43996,2019-11-17 04:25:40,18.9,50.57,91,520,501,739,701,634,86,0,0,0,0,0
43997,2019-11-17 04:26:00,18.89,50.61,91,519,498,741,699,636,86,0,0,0,0,0
43998,2019-11-17 04:26:20,18.83,50.55,91,520,499,739,700,636,85,0,0,0,0,0
43999,2019-11-17 04:26:41,18.94,50.64,91,519,500,739,699,637,85,0,0,0,0,0
44000,2019-11-17 04:27:01,18.94,50.7,91,519,501,739,700,636,85,0,0,0,0,0
44001,2019-11-17 04:27:20,18.84,50.61,91,519,502,740,700,635,86,0,0,0,0,0
44002,2019-11-17 04:27:41,18.93,50.54,91,521,497,740,700,636,85,0,0,0,0,0
44003,2019-11-17 04:28:00,18.93,50.39,92,519,500,739,701,634,85,0,0,0,0,0
44004,2019-11-17 04:28:20,18.81,50.68,93,520,502,739,701,634,85,0,0,0,0,0
44005,2019-11-17 04:28:40,18.89,50.76,91,521,499,740,699,634,86,0,0,0,0,0
44006,2019-11-17 04:29:00,18.95,50.61,93,521,501,738,701,636,85,0,0,0,0,0
44007,2019-11-17 04:29:20,18.84,50.71,92,520,500,739,700,636,85,0,0,0,0,0
44008,2019-11-17 04:29:40,18.88,50.59,92,520,499,740,701,635,84,0,0,0,0,0
44009,2019-11-17 04:30:01,18.92,50.4,92,520,498,740,701,635,85,0,0,0,0,0
44010,2019-11-17 04:30:20,18.86,50.41,92,519,501,739,700,636,84,0,0,0,0,0
44011,2019-11-17 04:30:41,18.78,50.47,93,520,501,740,699,636,85,0,0,0,0,0
44012,2019-11-17 04:31:01,18.98,50.51,92,520,502,739,700,635,85,0,0,0,0,0
44013,2019-11-17 04:31:20,19.01,50.49,92,520,501,739,700,635,85,0,0,0,0,0
44014,2019-11-17 04:31:40,18.92,50.17,91,520,500,740,701,637,86,0,0,0,0,0
44015,2019-11-17 04:32:00,18.88,50.4,92,520,499,739,700,636,85,0,0,0,0,0
44016,2019-11-17 04:32:20,18.82,50.61,92,519,504,740,700,635,84,0,0,0,0,0
44017,2019-11-17 04:32:41,18.89,50.6,91,519,501,740,702,636,84,0,0,0,0,0
44018,2019-11-17 04:33:00,18.84,50.7,91,520,501,739,701,637,85,0,0,0,0,0
44019,2019-11-17 04:33:20,18.94,50.45,91,520,500,739,699,636,84,0,0,0,0,0
44020,2019-11-17 04:33:41,18.93,50.45,91,520,502,739,700,636,85,0,0,0,0,0
44021,2019-11-17 04:34:01,18.9,50.61,91,520,500,740,701,637,85,0,0,0,0,0
44022,2019-11-17 04:34:21,18.91,50.58,92,521,501,741,700,635,85,0,0,0,0,0
44023,2019-11-17 04:34:40,18.94,50.52,92,521,500,740,701,637,85,0,0,0,0,0
44024,2019-11-17 04:35:00,18.88,50.42,92,521,499,740,702,636,85,0,0,0,0,0
44025,2019-11-17 04:35:21,18.86,50.42,92,519,497,739,700,637,85,0,0,0,0,0
44026,2019-11-17 04:35:41,18.87,50.41,90,520,499,740,700,636,85,0,0,0,0,0
44027,2019-11-17 04:36:00,18.94,50.4,90,520,501,740,701,637,85,0,0,0,0,0
44028,2019-11-17 04:36:21,18.95,50.33,91,521,503,739,699,639,85,0,0,0,0,0
44029,2019-11-17 04:36:41,18.96,50.47,91,519,501,740,700,637,85,0,0,0,0,0
44030,2019-11-17 04:37:00,18.93,50.48,91,521,502,739,700,634,84,0,0,0,0,0
44031,2019-11-17 04:37:20,18.87,50.4,91,521,501,739,700,638,84,0,0,0,0,0
44032,2019-11-17 04:37:40,18.79,50.44,91,520,500,739,700,636,86,0,0,0,0,0
44033,2019-11-17 04:38:01,18.8,50.57,91,520,501,740,700,636,85,0,0,0,0,0
44034,2019-11-17 04:38:21,18.83,50.79,92,519,500,739,701,635,85,0,0,0,0,0
44035,2019-11-17 04:38:41,18.87,50.68,91,520,504,738,701,637,84,0,0,0,0,0
44036,2019-11-17 04:39:00,18.84,50.47,93,521,500,741,699,634,85,0,0,0,0,0
44037,2019-11-17 04:39:21,18.8,50.69,92,520,499,740,700,634,85,0,0,0,0,0
44038,2019-11-17 04:39:40,18.9,50.66,94,520,501,741,701,634,84,0,0,0,0,0
44039,2019-11-17 04:40:01,18.79,50.6,92,520,500,739,701,637,85,0,0,0,0,0
44040,2019-11-17 04:40:20,18.83,50.67,91,520,500,740,700,638,84,0,0,0,0,0
44041,2019-11-17 04:40:40,18.89,50.6,93,521,500,742,701,636,84,0,0,0,0,0
44042,2019-11-17 04:41:00,18.87,50.44,92,520,501,740,700,635,84,0,0,0,0,0
44043,2019-11-17 04:41:20,18.83,50.47,94,520,501,740,701,635,85,0,0,0,0,0
44044,2019-11-17 04:41:40,18.89,50.63,93,520,503,740,700,635,84,0,0,0,0,0
44045,2019-11-17 04:42:00,18.82,50.57,91,520,501,739,700,636,84,0,0,0,0,0
44046,2019-11-17 04:42:21,18.91,50.69,92,520,503,740,701,636,84,0,0,1,0,0
44047,2019-11-17 04:42:41,18.79,50.8,92,519,503,740,699,637,85,0,0,1,0,0
44048,2019-11-17 04:43:00,18.72,50.73,91,519,502,739,701,636,85,0,0,1,0,0
44049,2019-11-17 04:43:21,18.91,50.76,92,519,501,739,701,636,85,0,0,0,0,0
44050,2019-11-17 04:43:40,18.76,50.72,92,519,502,740,701,635,84,0,0,0,0,0
44051,2019-11-17 04:44:01,18.7,50.79,93,520,501,741,701,637,85,0,0,0,0,0
44052,2019-11-17 04:44:20,18.78,50.7,92,520,503,740,702,636,84,0,0,0,0,0
44053,2019-11-17 04:44:40,18.83,50.58,93,520,500,739,700,636,84,0,0,0,0,0
44054,2019-11-17 04:45:01,18.85,50.49,93,521,500,739,701,636,85,0,0,0,0,0
44055,2019-11-17 04:45:21,18.87,50.35,92,519,502,740,702,636,85,0,0,0,0,1
44056,2019-11-17 04:45:41,18.78,50.44,91,520,504,740,701,636,84,0,0,0,0,0
44057,2019-11-17 04:46:00,18.76,50.41,92,519,501,740,700,637,84,0,0,0,0,0
44058,2019-11-17 04:46:20,18.77,50.56,93,519,500,739,699,635,84,0,0,0,0,0
44059,2019-11-17 04:46:40,18.82,50.55,92,520,501,740,701,636,85,0,0,0,0,0
44060,2019-11-17 04:47:00,18.84,50.72,93,520,501,739,700,636,84,0,0,1,0,0
44061,2019-11-17 04:47:21,18.85,50.65,93,520,502,740,700,635,83,0,0,1,0,0
44062,2019-11-17 04:47:40,18.87,50.53,92,519,502,739,700,635,85,0,0,1,0,0
44063,2019-11-17 04:48:01,18.71,50.75,92,519,502,739,701,635,84,0,0,1,0,0
44064,2019-11-17 04:48:21,18.76,50.92,93,520,503,740,700,635,84,0,0,1,0,0
44065,2019-11-17 04:48:41,18.79,50.61,93,519,501,739,700,636,85,0,0,1,0,0
44066,2019-11-17 04:49:00,18.74,50.69,92,520,502,739,702,635,85,0,0,1,0,0
44067,2019-11-17 04:49:21,18.84,50.68,93,520,502,741,702,636,84,0,0,0,0,0
44068,2019-11-17 04:49:40,18.8,50.68,94,521,499,741,701,636,85,0,0,0,0,0
44069,2019-11-17 04:50:00,18.72,50.65,92,521,501,741,700,636,84,0,0,0,0,0
44070,2019-11-17 04:50:21,18.85,50.91,93,520,503,740,700,638,85,0,0,0,0,0
44071,2019-11-17 04:50:40,18.77,50.72,92,521,502,740,701,636,84,0,0,0,0,0
44072,2019-11-17 04:51:01,18.76,50.62,93,519,502,740,701,637,85,0,0,0,0,0
44073,2019-11-17 04:51:21,18.65,50.61,93,520,503,741,700,638,85,0,0,0,0,0
44074,2019-11-17 04:51:40,18.71,50.66,92,519,504,741,702,637,84,0,0,0,0,0
44075,2019-11-17 04:52:00,18.76,50.65,92,520,503,740,701,636,84,0,0,0,0,0
44076,2019-11-17 04:52:21,18.76,50.67,92,520,502,740,702,636,84,0,0,0,0,0
44077,2019-11-17 04:52:40,18.63,50.61,92,520,504,740,701,636,85,0,0,0,0,0
44078,2019-11-17 04:53:00,18.69,50.9,92,519,501,740,700,636,85,0,0,0,0,0
44079,2019-11-17 04:53:20,18.67,50.71,92,521,504,741,703,636,84,0,0,0,0,0
44080,2019-11-17 04:53:40,18.73,50.77,93,520,501,739,701,637,84,0,0,0,0,0
44081,2019-11-17 04:54:00,18.76,50.63,92,520,502,740,701,636,84,0,0,0,0,0
44082,2019-11-17 04:54:20,18.82,50.64,92,520,503,740,700,636,83,0,0,0,0,0
44083,2019-11-17 04:54:41,18.67,50.42,92,520,503,739,700,636,84,0,0,0,0,0
44084,2019-11-17 04:55:01,18.76,50.54,92,520,502,741,700,639,84,0,0,0,0,0
44085,2019-11-17 04:55:20,18.83,50.53,93,520,501,740,701,637,83,0,0,0,0,0
44086,2019-11-17 04:55:40,18.88,50.43,91,520,501,741,701,636,85,0,0,0,0,0
44087,2019-11-17 04:56:01,18.85,50.38,91,519,504,740,701,637,84,0,0,0,0,0
44088,2019-11-17 04:56:21,18.77,50.53,92,519,505,740,701,635,84,0,0,0,0,0
44089,2019-11-17 04:56:40,18.76,50.48,93,520,503,740,701,636,84,0,0,0,0,0
44090,2019-11-17 04:57:00,18.68,50.5,93,522,503,739,701,636,84,0,0,0,0,0
44091,2019-11-17 04:57:20,18.76,50.52,92,520,502,739,701,637,84,0,0,0,0,0
44092,2019-11-17 04:57:40,18.79,50.76,92,520,502,740,700,638,85,0,0,0,0,0
44093,2019-11-17 04:58:00,18.79,50.54,92,521,500,740,700,635,84,0,0,0,0,0
44094,2019-11-17 04:58:20,18.73,50.51,91,521,500,739,701,636,84,0,0,0,0,0
44095,2019-11-17 04:58:40,18.8,50.67,92,520,502,739,702,637,84,0,0,0,0,0
44096,2019-11-17 04:59:00,18.82,50.83,92,520,499,739,700,636,85,0,0,0,0,0
44097,2019-11-17 04:59:21,18.74,50.76,92,520,498,741,701,637,83,0,0,0,0,0
44098,2019-11-17 04:59:40,18.79,50.75,91,521,500,740,700,637,84,0,0,0,0,0
44099,2019-11-17 05:00:00,18.78,50.62,91,520,502,741,702,635,84,0,0,0,0,0
44100,2019-11-17 05:00:21,18.79,50.71,93,521,501,740,700,635,84,0,0,0,0,0
44101,2019-11-17 05:00:40,18.73,50.76,94,520,501,739,700,637,85,0,0,0,0,0
44102,2019-11-17 05:01:00,18.77,50.57,93,520,501,740,700,637,84,0,0,0,0,0
44103,2019-11-17 05:01:21,18.78,50.52,93,520,503,740,702,635,83,0,0,0,0,0
44104,2019-11-17 05:01:40,18.77,50.52,92,520,504,740,700,636,84,0,0,0,0,0
44105,2019-11-17 05:02:00,18.72,50.51,92,520,504,739,699,636,85,0,0,0,0,0
44106,2019-11-17 05:02:20,18.65,50.74,92,520,502,740,701,635,84,0,0,0,0,0
44107,2019-11-17 05:02:40,18.74,50.83,93,521,503,741,701,635,84,0,0,0,0,0
44108,2019-11-17 05:03:00,18.72,50.8,92,521,503,740,701,636,84,0,0,0,0,0
44109,2019-11-17 05:03:21,18.7,50.63,90,521,501,740,702,638,84,0,0,0,0,0
44110,2019-11-17 05:03:40,18.7,50.63,92,521,504,741,701,635,84,0,0,0,0,0
44111,2019-11-17 05:04:01,18.74,50.85,93,521,502,740,701,636,83,0,0,0,0,0
44112,2019-11-17 05:04:21,18.65,50.7,92,521,502,740,699,634,84,0,1,0,0,0
44113,2019-11-17 05:04:40,18.64,50.82,93,522,504,739,700,637,84,0,1,0,0,0
44114,2019-11-17 05:05:00,18.73,50.78,95,521,504,741,701,637,85,0,0,0,0,0
44115,2019-11-17 05:05:20,18.77,50.73,94,520,505,740,700,636,85,0,0,0,0,0
44116,2019-11-17 05:05:40,18.65,50.72,92,520,500,741,701,637,84,0,0,0,0,0
44117,2019-11-17 05:06:01,18.77,50.87,93,521,501,740,700,636,84,0,0,0,0,0
44118,2019-11-17 05:06:20,18.63,50.91,93,520,503,739,700,635,84,0,0,0,0,0
44119,2019-11-17 05:06:40,18.63,50.88,93,520,504,741,699,636,84,0,0,0,0,0
44120,2019-11-17 05:07:00,18.82,50.77,93,521,503,739,700,634,84,0,0,0,0,0
44121,2019-11-17 05:07:21,18.78,50.71,94,520,503,740,700,636,83,0,0,0,0,0
44122,2019-11-17 05:07:40,18.72,50.73,93,520,501,739,701,637,84,0,1,0,0,0
44123,2019-11-17 05:08:01,18.67,50.58,94,520,500,740,700,636,84,0,1,0,0,0
44124,2019-11-17 05:08:20,18.71,50.69,94,520,506,741,701,637,84,0,0,0,0,0
44125,2019-11-17 05:08:40,18.61,50.74,93,521,504,739,700,636,84,0,0,0,0,0
44126,2019-11-17 05:09:00,18.76,50.76,91,521,503,740,701,636,84,0,0,0,0,0
44127,2019-11-17 05:09:20,18.69,50.84,93,521,503,740,701,638,85,0,0,0,0,0
44128,2019-11-17 05:09:40,18.6,50.87,93,521,504,740,702,636,83,0,0,0,0,0
44129,2019-11-17 05:10:01,18.62,50.93,94,520,503,740,702,637,85,0,0,0,0,0
44130,2019-11-17 05:10:20,18.65,50.9,93,520,501,740,700,635,83,0,0,0,0,0
44131,2019-11-17 05:10:40,18.71,50.92,94,521,501,741,700,636,84,0,0,0,0,0
44132,2019-11-17 05:11:01,18.62,50.9,93,521,502,739,702,636,84,0,0,0,0,0
44133,2019-11-17 05:11:21,18.55,51.0,94,520,505,740,701,638,84,0,0,0,0,0
44134,2019-11-17 05:11:40,18.59,50.86,93,520,506,740,700,637,83,0,0,0,0,0
44135,2019-11-17 05:12:01,18.6,50.89,94,520,505,740,700,636,84,0,0,0,0,0
44136,2019-11-17 05:12:20,18.68,50.83,94,521,503,739,701,636,85,0,0,0,0,0
44137,2019-11-17 05:12:40,18.7,50.98,93,520,502,740,701,637,84,0,0,0,0,0
44138,2019-11-17 05:13:00,18.65,50.97,95,521,503,739,700,636,84,0,0,0,0,0
44139,2019-11-17 05:13:21,18.61,50.88,93,521,505,739,700,634,84,0,0,0,0,0
44140,2019-11-17 05:13:40,18.65,50.95,92,521,504,740,699,635,84,0,0,0,0,0
44141,2019-11-17 05:14:00,18.63,50.71,94,520,502,739,700,636,84,0,0,0,0,0
44142,2019-11-17 05:14:20,18.68,50.76,93,520,501,739,700,637,84,0,0,0,0,0
44143,2019-11-17 05:14:41,18.67,50.87,94,521,503,739,700,635,83,0,0,0,0,0
44144,2019-11-17 05:15:01,18.69,50.91,94,520,503,739,699,637,84,0,0,0,0,0
44145,2019-11-17 05:15:20,18.61,51.06,93,521,504,739,700,637,84,0,0,0,0,0
44146,2019-11-17 05:15:40,18.58,50.89,94,521,504,740,700,635,84,0,0,0,0,0
44147,2019-11-17 05:16:00,18.66,50.88,94,521,500,739,702,635,84,0,0,0,0,0
44148,2019-11-17 05:16:20,18.76,50.92,96,521,502,740,699,637,85,0,0,0,0,0
44149,2019-11-17 05:16:40,18.6,50.97,94,521,504,740,701,635,85,0,0,0,0,0
44150,2019-11-17 05:17:00,18.57,50.83,93,520,507,739,701,637,83,0,0,0,0,0
44151,2019-11-17 05:17:21,18.63,50.79,93,522,505,740,701,637,84,0,0,0,0,0
44152,2019-11-17 05:17:41,18.62,50.94,93,522,502,740,701,637,85,0,0,0,0,0
44153,2019-11-17 05:18:00,18.55,50.78,92,521,505,740,701,636,84,0,0,0,0,0
44154,2019-11-17 05:18:20,18.53,51.01,94,520,505,740,701,636,84,0,0,0,0,0
44155,2019-11-17 05:18:40,18.58,50.9,94,520,504,739,700,638,85,0,0,0,0,0
44156,2019-11-17 05:19:00,18.66,51.01,94,520,505,740,700,636,84,0,0,0,0,0
44157,2019-11-17 05:19:20,18.62,50.97,93,521,504,740,701,637,84,0,0,1,0,0
44158,2019-11-17 05:19:40,18.49,51.04,93,520,504,739,701,637,84,0,0,0,0,0
44159,2019-11-17 05:20:01,18.56,50.91,93,521,504,741,700,636,84,0,0,0,0,0
44160,2019-11-17 05:20:20,18.61,50.85,93,520,505,740,701,636,83,0,0,0,0,0
44161,2019-11-17 05:20:40,18.64,51.03,92,521,503,740,701,636,83,0,0,0,0,0
44162,2019-11-17 05:21:00,18.62,50.98,94,520,503,740,701,636,84,0,0,0,0,0
44163,2019-11-17 05:21:20,18.62,51.05,95,521,504,739,701,636,85,0,0,0,0,0
44164,2019-11-17 05:21:41,18.6,50.94,93,521,502,740,700,635,84,0,0,0,0,0
44165,2019-11-17 05:22:00,18.61,50.92,93,521,506,740,701,634,84,0,0,0,0,0
44166,2019-11-17 05:22:21,18.53,51.04,94,521,503,740,702,637,84,0,0,0,0,0
44167,2019-11-17 05:22:40,18.6,51.19,93,520,503,741,701,639,84,0,0,0,0,0
44168,2019-11-17 05:23:00,18.62,51.1,94,521,506,741,701,637,84,0,0,0,0,0
44169,2019-11-17 05:23:20,18.56,50.96,93,520,506,740,700,635,84,0,0,0,0,0
44170,2019-11-17 05:23:40,18.6,50.82,93,521,506,740,701,637,84,0,0,0,0,0
44171,2019-11-17 05:24:00,18.61,50.94,94,521,506,741,700,638,85,0,0,0,0,0
44172,2019-11-17 05:24:20,18.6,51.07,95,521,508,739,700,636,84,0,1,0,0,0
44173,2019-11-17 05:24:41,18.63,50.84,94,519,506,740,700,637,84,0,0,0,0,1
44174,2019-11-17 05:25:00,18.61,50.91,94,520,505,741,699,637,84,0,0,0,0,0
44175,2019-11-17 05:25:21,18.61,51.02,94,521,504,739,700,636,83,0,0,0,0,0
44176,2019-11-17 05:25:40,18.56,50.93,95,521,502,740,701,636,84,0,0,0,0,0
44177,2019-11-17 05:26:00,18.55,50.86,94,521,502,740,701,636,84,0,0,0,0,0
44178,2019-11-17 05:26:20,18.64,50.69,94,521,507,741,700,635,83,0,0,0,0,0
44179,2019-11-17 05:26:41,18.58,50.65,94,521,503,740,700,636,83,0,0,0,0,0
44180,2019-11-17 05:27:00,18.67,50.8,94,522,506,741,700,638,83,0,0,0,0,0
44181,2019-11-17 05:27:21,18.69,50.8,95,521,506,741,701,638,84,0,0,0,0,0
44182,2019-11-17 05:27:40,18.61,51.01,94,521,507,740,701,637,84,0,0,0,0,0
44183,2019-11-17 05:28:00,18.55,50.91,94,521,506,740,701,636,84,0,0,0,0,0
44184,2019-11-17 05:28:20,18.51,50.93,92,521,502,739,702,637,83,0,0,0,0,0
44185,2019-11-17 05:28:40,18.55,51.02,93,522,505,740,701,636,84,0,0,0,0,0
44186,2019-11-17 05:29:00,18.42,51.14,95,521,505,741,700,637,84,0,0,0,0,0
44187,2019-11-17 05:29:20,18.42,51.09,95,522,505,741,701,637,84,0,0,0,0,0
44188,2019-11-17 05:29:40,18.48,51.04,94,522,506,741,701,637,84,0,0,0,0,0
44189,2019-11-17 05:30:00,18.61,51.09,93,521,504,740,701,636,85,0,0,0,0,0
44190,2019-11-17 05:30:20,18.63,51.0,93,519,504,741,700,636,84,0,0,0,0,0
44191,2019-11-17 05:30:40,18.59,50.85,95,521,504,740,701,637,84,0,0,0,0,0
44192,2019-11-17 05:31:00,18.55,50.93,95,520,504,739,700,638,84,0,0,0,0,0
44193,2019-11-17 05:31:20,18.5,50.99,94,521,503,740,700,638,84,0,0,0,0,0
44194,2019-11-17 05:31:40,18.59,50.81,95,522,508,741,701,637,84,0,0,0,0,0
44195,2019-11-17 05:32:00,18.63,51.0,92,521,507,739,701,636,83,0,0,0,0,0
44196,2019-11-17 05:32:20,18.47,50.85,95,521,505,741,701,637,84,0,0,0,0,0
44197,2019-11-17 05:32:41,18.5,51.01,94,522,506,740,700,636,84,0,0,0,0,0
44198,2019-11-17 05:33:00,18.51,50.92,95,522,508,740,702,637,84,0,0,0,0,0
44199,2019-11-17 05:33:20,18.58,51.01,94,522,506,741,702,635,84,0,0,0,0,0
44200,2019-11-17 05:33:40,18.51,50.96,94,520,503,740,701,638,84,0,0,0,0,0
44201,2019-11-17 05:34:00,18.58,50.9,94,521,503,741,700,637,84,0,0,0,0,0
44202,2019-11-17 05:34:20,18.6,50.95,95,520,505,740,701,639,83,0,0,0,0,0
44203,2019-11-17 05:34:41,18.59,50.98,95,521,506,741,701,637,84,0,0,0,0,0
44204,2019-11-17 05:35:01,18.52,50.91,94,522,506,740,701,639,84,0,0,0,0,0
44205,2019-11-17 05:35:21,18.52,51.11,95,521,505,740,701,636,84,0,0,0,0,0
44206,2019-11-17 05:35:40,18.49,51.15,94,521,505,740,702,636,83,0,0,0,0,0
44207,2019-11-17 05:36:00,18.56,51.17,94,521,504,740,702,636,84,0,0,0,0,0
44208,2019-11-17 05:36:20,18.43,51.12,95,522,505,740,702,636,83,0,0,0,0,0
44209,2019-11-17 05:36:40,18.5,51.2,95,522,505,741,701,639,83,0,0,0,0,0
44210,2019-11-17 05:37:01,18.5,51.22,94,521,505,740,702,636,84,0,0,0,0,0
44211,2019-11-17 05:37:20,18.4,51.09,94,522,506,740,701,638,84,0,0,0,0,0
44212,2019-11-17 05:37:40,18.49,51.11,94,521,504,741,700,636,84,0,0,0,0,0
44213,2019-11-17 05:38:00,18.53,51.14,95,521,503,740,699,635,83,0,0,0,0,0
44214,2019-11-17 05:38:21,18.48,51.16,94,521,506,740,701,638,83,0,0,0,0,0
44215,2019-11-17 05:38:40,18.51,51.11,95,521,506,742,701,637,84,0,0,0,0,0
44216,2019-11-17 05:39:00,18.49,51.09,96,521,507,741,701,638,83,0,0,0,0,0
44217,2019-11-17 05:39:20,18.58,51.07,95,521,507,742,702,637,83,0,0,0,0,0
44218,2019-11-17 05:39:40,18.49,51.04,94,521,506,741,701,637,83,0,0,0,0,0
44219,2019-11-17 05:40:00,18.5,51.11,94,521,503,740,702,636,84,0,0,1,0,0
44220,2019-11-17 05:40:20,18.63,50.99,95,520,505,741,701,637,84,0,0,1,0,0
44221,2019-11-17 05:40:40,18.55,50.9,94,521,505,740,702,638,84,0,0,0,0,0
44222,2019-11-17 05:41:00,18.54,51.2,95,521,505,741,701,638,83,0,0,0,0,0
44223,2019-11-17 05:41:20,18.59,51.05,96,522,506,741,701,639,83,0,0,0,0,0
44224,2019-11-17 05:41:40,18.49,50.96,95,521,505,740,702,636,84,0,0,0,0,0
44225,2019-11-17 05:42:00,18.47,51.02,95,521,505,740,701,636,84,0,0,0,0,0
44226,2019-11-17 05:42:20,18.49,51.08,95,521,503,741,701,635,84,0,0,0,0,0
44227,2019-11-17 05:42:40,18.45,51.17,94,521,503,741,701,637,84,0,0,0,0,0
44228,2019-11-17 05:43:00,18.57,51.23,94,522,503,740,700,638,84,0,0,0,0,0
44229,2019-11-17 05:43:20,18.58,51.36,94,522,507,740,701,638,84,0,0,0,0,0
44230,2019-11-17 05:43:40,18.48,51.34,94,521,506,740,700,638,83,0,0,0,0,0
44231,2019-11-17 05:44:00,18.46,51.24,94,521,507,741,702,637,84,0,0,0,0,0
44232,2019-11-17 05:44:20,18.59,51.14,93,519,505,740,701,639,84,0,0,0,0,0
44233,2019-11-17 05:44:40,18.55,51.01,95,522,509,742,701,638,83,0,0,0,0,0
44234,2019-11-17 05:45:00,18.55,51.12,94,522,507,741,703,636,83,0,0,0,0,0
44235,2019-11-17 05:45:20,18.45,51.22,95,522,508,741,702,638,84,0,0,0,0,0
44236,2019-11-17 05:45:40,18.36,51.04,95,522,506,740,702,638,84,0,0,0,0,0
44237,2019-11-17 05:46:00,18.46,51.02,95,522,505,741,701,638,83,0,0,0,0,0
44238,2019-11-17 05:46:20,18.55,51.1,96,521,505,742,701,638,83,0,1,0,0,0
44239,2019-11-17 05:46:40,18.57,51.14,95,521,510,742,701,635,83,0,0,0,0,0
44240,2019-11-17 05:47:00,18.51,51.1,95,521,507,741,702,637,83,0,0,0,0,0
44241,2019-11-17 05:47:20,18.4,51.21,96,520,504,742,700,637,84,0,0,0,0,0
44242,2019-11-17 05:47:40,18.4,51.23,94,522,505,741,700,636,84,0,0,0,0,0
44243,2019-11-17 05:48:00,18.46,51.24,96,521,506,742,700,638,83,0,0,0,0,0
44244,2019-11-17 05:48:20,18.43,51.47,94,521,506,741,701,636,82,0,0,0,0,0
44245,2019-11-17 05:48:40,18.47,51.27,93,521,506,740,702,637,84,0,0,0,0,0
44246,2019-11-17 05:49:00,18.5,51.17,93,521,508,741,703,637,84,0,0,0,0,0
44247,2019-11-17 05:49:20,18.45,51.16,94,521,508,741,701,638,83,0,0,0,0,0
44248,2019-11-17 05:49:40,18.61,51.25,95,522,507,741,700,638,85,0,0,0,0,0
44249,2019-11-17 05:50:00,18.36,50.97,95,521,507,741,702,637,84,0,0,0,0,0
44250,2019-11-17 05:50:20,18.38,51.01,95,521,507,741,703,637,83,0,0,0,0,0
44251,2019-11-17 05:50:40,18.52,50.86,95,522,507,741,702,637,83,0,0,0,0,0
44252,2019-11-17 05:51:00,18.5,51.03,95,521,507,740,702,637,84,0,0,0,0,0
44253,2019-11-17 05:51:20,18.54,51.22,96,521,507,740,703,637,84,0,0,0,0,0
44254,2019-11-17 05:51:40,18.4,51.3,95,521,508,741,702,637,83,0,0,0,0,0
44255,2019-11-17 05:52:00,18.41,51.29,95,522,508,742,700,637,84,0,0,0,0,0
44256,2019-11-17 05:52:20,18.38,51.24,95,522,505,742,701,637,84,0,0,0,0,0
44257,2019-11-17 05:52:40,18.49,51.16,94,522,506,742,702,638,84,0,0,0,0,0
44258,2019-11-17 05:53:00,18.46,51.17,95,522,506,741,701,635,84,0,0,0,0,0
44259,2019-11-17 05:53:20,18.6,51.07,95,522,505,741,700,637,84,0,0,0,0,0
44260,2019-11-17 05:53:40,18.46,50.98,95,522,503,742,700,637,84,0,0,0,0,0
44261,2019-11-17 05:54:00,18.47,51.1,93,521,505,740,703,638,84,0,0,0,0,0
44262,2019-11-17 05:54:20,18.44,51.11,94,521,504,740,701,639,83,0,0,0,0,0
44263,2019-11-17 05:54:40,18.39,51.09,94,522,507,741,701,637,84,0,0,0,0,0
44264,2019-11-17 05:55:00,18.5,51.17,95,521,506,741,701,638,83,0,0,0,0,0
44265,2019-11-17 05:55:20,18.54,51.2,94,521,505,741,701,638,84,0,0,0,0,0
44266,2019-11-17 05:55:41,18.43,51.18,94,523,506,741,700,637,84,0,0,0,0,0
44267,2019-11-17 05:56:01,18.46,51.06,95,522,504,741,701,639,83,0,0,0,0,0
44268,2019-11-17 05:56:20,18.41,51.02,95,521,503,742,702,639,83,0,0,0,0,0
44269,2019-11-17 05:56:40,18.49,51.24,96,522,506,740,701,638,84,0,0,0,0,0
44270,2019-11-17 05:57:00,18.39,51.23,95,521,506,742,702,636,84,0,0,0,0,0
44271,2019-11-17 05:57:20,18.42,51.18,95,521,504,742,702,639,83,0,0,0,0,0
44272,2019-11-17 05:57:40,18.41,51.16,94,521,504,741,702,637,83,0,0,0,0,0
44273,2019-11-17 05:58:00,18.37,51.27,94,522,508,741,702,637,84,0,0,0,0,0
44274,2019-11-17 05:58:20,18.44,51.24,94,522,506,740,701,638,84,0,0,1,0,0
44275,2019-11-17 05:58:40,18.42,51.3,94,521,506,742,702,635,83,0,0,1,0,0
44276,2019-11-17 05:59:00,18.4,51.4,96,521,508,741,703,638,83,0,0,0,0,0
44277,2019-11-17 05:59:20,18.31,51.2,94,522,505,740,701,638,84,0,0,0,0,0
44278,2019-11-17 05:59:40,18.41,51.28,94,522,506,740,703,638,84,0,0,0,0,0
44279,2019-11-17 06:00:00,18.44,51.18,94,522,506,741,702,637,83,0,0,0,0,0
44280,2019-11-17 06:00:20,18.44,51.27,96,522,504,741,700,639,83,0,0,0,0,0
44281,2019-11-17 06:00:40,18.42,51.26,96,522,506,742,702,638,84,0,0,0,0,0
44282,2019-11-17 06:01:00,18.47,51.12,96,522,505,741,702,638,83,0,0,0,0,0
44283,2019-11-17 06:01:20,18.4,51.12,95,521,507,741,702,638,83,0,0,0,0,0
44284,2019-11-17 06:01:40,18.43,51.33,94,522,507,741,702,638,83,0,0,0,0,0
44285,2019-11-17 06:02:00,18.41,51.36,94,522,507,740,702,637,83,0,0,0,0,0
44286,2019-11-17 06:02:20,18.4,51.26,95,522,503,741,700,639,84,0,0,0,0,0
44287,2019-11-17 06:02:40,18.41,51.41,95,522,507,741,703,639,83,0,0,0,0,0
44288,2019-11-17 06:03:00,18.4,51.26,96,522,508,742,701,638,84,0,0,0,0,0
44289,2019-11-17 06:03:20,18.5,51.26,94,522,505,742,703,638,84,0,0,0,0,0
44290,2019-11-17 06:03:40,18.5,51.08,95,522,506,741,701,637,83,0,0,0,0,0
44291,2019-11-17 06:04:00,18.32,51.2,94,521,504,742,702,636,82,0,0,0,0,0
44292,2019-11-17 06:04:20,18.37,51.12,94,522,506,740,701,639,83,0,0,0,0,0
44293,2019-11-17 06:04:40,18.46,51.19,95,522,506,740,702,638,83,0,0,0,0,0
44294,2019-11-17 06:05:00,18.45,51.19,94,522,508,742,702,638,82,0,0,0,0,0
44295,2019-11-17 06:05:20,18.38,51.07,96,522,505,741,703,640,84,0,0,0,0,0
44296,2019-11-17 06:05:40,18.45,51.11,94,521,507,742,701,638,83,0,0,0,0,0
44297,2019-11-17 06:06:00,18.35,51.1,96,522,507,742,701,638,84,0,0,0,0,0
44298,2019-11-17 06:06:20,18.4,51.24,95,522,506,741,702,636,84,0,0,0,0,0
44299,2019-11-17 06:06:40,18.38,51.25,94,523,505,741,701,638,83,0,0,0,0,0
44300,2019-11-17 06:07:00,18.43,51.34,94,523,504,742,703,637,84,0,0,0,0,0
44301,2019-11-17 06:07:20,18.34,51.37,94,522,505,741,700,638,82,0,0,0,0,0
44302,2019-11-17 06:07:40,18.3,51.43,95,521,508,740,701,638,84,0,0,0,0,0
44303,2019-11-17 06:08:01,18.32,51.48,96,522,506,741,701,639,84,0,0,0,0,0
44304,2019-11-17 06:08:20,18.41,51.28,95,523,506,742,702,638,84,0,0,0,0,0
44305,2019-11-17 06:08:40,18.37,51.28,94,524,505,742,702,637,83,0,0,0,0,0
44306,2019-11-17 06:09:00,18.37,51.29,95,522,506,741,702,637,84,0,0,0,0,0
44307,2019-11-17 06:09:20,18.43,51.27,95,523,507,741,702,638,83,0,1,0,0,0
44308,2019-11-17 06:09:40,18.35,51.24,97,522,505,743,702,640,83,0,0,0,0,0
44309,2019-11-17 06:10:00,18.34,51.35,95,522,508,742,702,638,83,0,0,0,0,0
44310,2019-11-17 06:10:20,18.3,51.3,95,523,509,742,702,637,83,0,0,0,0,0
44311,2019-11-17 06:10:40,18.35,51.37,95,522,506,741,702,638,84,0,0,0,0,0
44312,2019-11-17 06:11:00,18.3,51.22,96,522,504,741,700,637,83,0,0,0,0,0
44313,2019-11-17 06:11:20,18.31,51.37,95,522,505,742,701,637,84,0,0,0,0,0
44314,2019-11-17 06:11:40,18.4,51.36,95,522,508,741,703,637,84,0,0,0,0,0
44315,2019-11-17 06:12:00,18.37,51.19,94,522,504,741,702,638,83,0,0,0,0,0
44316,2019-11-17 06:12:20,18.36,51.29,95,522,505,741,701,638,83,0,0,0,0,0
44317,2019-11-17 06:12:40,18.43,51.41,96,522,506,742,702,638,83,0,0,0,0,0
44318,2019-11-17 06:13:00,18.31,51.27,95,522,505,740,701,638,83,0,0,0,0,0
44319,2019-11-17 06:13:20,18.45,51.31,95,521,506,741,701,638,84,0,0,0,0,0
44320,2019-11-17 06:13:40,18.39,51.26,97,522,505,742,701,638,83,0,0,0,0,0
44321,2019-11-17 06:14:00,18.35,51.38,95,523,506,742,701,639,83,0,0,0,0,0
44322,2019-11-17 06:14:20,18.33,51.34,96,522,506,741,702,638,82,0,0,0,0,0
44323,2019-11-17 06:14:40,18.35,51.28,96,522,505,741,703,637,83,0,0,0,0,0
44324,2019-11-17 06:15:00,18.21,51.28,96,522,505,742,701,638,83,0,0,0,0,0
44325,2019-11-17 06:15:20,18.45,51.36,96,522,505,742,701,638,83,0,0,0,0,0
44326,2019-11-17 06:15:40,18.42,51.3,96,522,509,742,701,638,84,0,0,0,0,0
44327,2019-11-17 06:16:00,18.38,51.35,95,523,507,742,702,637,83,0,0,0,0,0
44328,2019-11-17 06:16:20,18.34,51.42,96,523,508,741,703,639,84,0,0,0,0,0
44329,2019-11-17 06:16:40,18.37,51.43,96,522,507,742,702,640,82,0,0,0,0,0
44330,2019-11-17 06:17:00,18.38,51.5,94,523,507,742,702,637,82,0,0,0,0,0
44331,2019-11-17 06:17:20,18.35,51.05,94,524,506,742,701,637,84,0,0,0,0,0
44332,2019-11-17 06:17:40,18.4,51.24,96,523,506,741,701,639,84,0,0,0,0,0
44333,2019-11-17 06:18:00,18.35,51.45,95,524,505,741,701,639,83,0,0,0,0,0
44334,2019-11-17 06:18:20,18.42,51.35,95,523,505,740,701,639,83,0,0,0,0,0
44335,2019-11-17 06:18:40,18.46,51.31,95,523,506,741,702,637,83,0,0,0,0,0
44336,2019-11-17 06:19:00,18.39,51.28,96,522,510,741,701,637,83,0,1,0,0,0
44337,2019-11-17 06:19:20,18.39,51.21,96,522,506,741,703,637,83,0,1,0,0,0
44338,2019-11-17 06:19:40,18.42,51.21,95,523,503,740,702,638,84,0,0,0,0,0
44339,2019-11-17 06:20:00,18.38,51.1,95,522,507,742,701,638,82,0,0,0,0,0
44340,2019-11-17 06:20:20,18.44,51.12,95,522,505,741,702,637,84,0,0,0,0,0
44341,2019-11-17 06:20:40,18.43,51.21,95,523,506,743,702,637,83,0,0,0,0,0
44342,2019-11-17 06:21:00,18.36,51.29,95,523,507,741,701,639,82,0,0,0,0,0
44343,2019-11-17 06:21:20,18.42,51.24,94,523,504,742,702,639,83,0,0,0,0,0
44344,2019-11-17 06:21:40,18.34,51.17,94,522,507,742,702,636,83,0,0,0,0,0
44345,2019-11-17 06:22:00,18.42,51.11,95,522,507,742,701,638,83,0,0,0,0,0
44346,2019-11-17 06:22:20,18.35,51.18,96,522,507,742,703,638,84,0,0,0,0,0
44347,2019-11-17 06:22:40,18.42,51.4,96,522,507,742,702,639,83,0,0,0,0,0
44348,2019-11-17 06:23:00,18.27,51.38,95,523,507,741,702,638,83,0,0,0,0,0
44349,2019-11-17 06:23:20,18.34,51.36,95,522,505,741,701,637,83,0,0,0,0,0
44350,2019-11-17 06:23:40,18.35,51.17,96,522,508,741,701,637,83,0,0,0,0,0
44351,2019-11-17 06:24:00,18.28,51.27,94,522,505,743,702,637,83,0,0,0,0,0
44352,2019-11-17 06:24:20,18.35,51.27,96,524,505,742,701,638,84,0,0,0,0,0
44353,2019-11-17 06:24:40,18.4,51.47,96,522,504,742,701,638,83,0,0,0,0,0
44354,2019-11-17 06:25:00,18.25,51.42,95,522,505,743,702,638,83,0,0,0,0,0
44355,2019-11-17 06:25:21,18.25,51.61,95,524,505,742,702,639,83,0,0,0,0,0
44356,2019-11-17 06:25:40,18.28,51.42,95,522,504,742,702,639,83,0,0,0,0,0
44357,2019-11-17 06:26:00,18.31,51.14,96,522,507,742,702,637,83,0,0,0,0,0
44358,2019-11-17 06:26:21,18.23,51.33,95,522,506,742,702,637,83,0,0,0,0,0
44359,2019-11-17 06:26:40,18.33,51.55,96,522,507,742,702,638,83,0,0,0,0,0
44360,2019-11-17 06:27:00,18.37,51.46,95,522,505,741,702,637,83,0,0,0,0,0
44361,2019-11-17 06:27:20,18.34,51.44,96,522,504,742,702,638,83,0,0,0,0,0
44362,2019-11-17 06:27:41,18.29,51.61,96,523,504,741,703,637,83,0,0,0,0,0
44363,2019-11-17 06:28:00,18.25,51.48,95,524,502,742,702,637,82,0,0,0,0,0
44364,2019-11-17 06:28:20,18.3,51.34,96,522,504,742,701,638,83,0,0,0,0,0
44365,2019-11-17 06:28:40,18.34,51.37,96,523,506,742,703,636,84,0,0,0,0,0
44366,2019-11-17 06:29:00,18.27,51.32,96,523,506,742,702,638,84,1,0,0,0,0
44367,2019-11-17 06:29:20,18.29,51.5,95,522,507,742,702,638,83,0,1,0,0,0
44368,2019-11-17 06:29:40,18.32,51.38,94,523,505,743,703,637,83,0,0,0,0,0
44369,2019-11-17 06:30:00,18.31,51.57,96,522,506,741,702,639,83,0,0,0,0,0
44370,2019-11-17 06:30:20,18.27,51.42,94,523,506,742,702,640,84,0,0,0,0,0
44371,2019-11-17 06:30:40,18.28,51.43,95,523,507,742,701,637,83,0,0,1,0,0
44372,2019-11-17 06:31:00,18.24,51.37,97,523,507,742,703,639,83,0,0,1,0,0
44373,2019-11-17 06:31:20,18.39,51.37,95,522,505,742,701,638,83,0,0,1,0,0
44374,2019-11-17 06:31:40,18.33,51.42,97,522,506,742,702,640,83,0,0,1,0,0
44375,2019-11-17 06:32:00,18.33,51.39,97,522,506,742,701,640,84,0,0,1,0,1
44376,2019-11-17 06:32:20,18.27,51.46,96,523,507,742,702,639,82,0,0,1,0,0
44377,2019-11-17 06:32:40,18.28,51.36,95,522,504,743,704,638,84,0,0,1,0,0
44378,2019-11-17 06:33:00,18.36,51.34,95,522,507,742,700,637,84,0,0,0,0,0
44379,2019-11-17 06:33:20,18.38,51.35,96,522,506,743,702,639,84,0,0,0,0,0
44380,2019-11-17 06:33:40,18.23,51.47,95,524,506,743,703,639,83,0,0,0,0,0
44381,2019-11-17 06:34:00,18.16,51.48,96,523,504,743,701,638,83,0,0,0,0,0
44382,2019-11-17 06:34:20,18.21,51.48,96,523,505,742,701,638,83,0,0,0,0,0
44383,2019-11-17 06:34:40,18.23,51.55,95,522,507,742,702,637,83,0,0,0,0,0
44384,2019-11-17 06:35:00,18.19,51.58,95,521,506,743,701,638,82,0,0,0,0,0
44385,2019-11-17 06:35:20,18.15,51.27,95,523,506,742,703,639,83,0,0,0,0,0
44386,2019-11-17 06:35:40,18.27,51.53,95,523,506,742,702,638,83,0,0,0,0,0
44387,2019-11-17 06:36:00,18.28,51.28,96,522,505,742,702,639,83,0,0,0,0,0
44388,2019-11-17 06:36:20,18.33,51.36,95,522,507,741,703,640,83,0,0,0,0,0
44389,2019-11-17 06:36:40,18.23,51.57,95,523,505,743,702,638,83,0,0,0,0,0
44390,2019-11-17 06:37:00,18.3,51.4,96,523,506,741,701,638,83,0,0,0,0,0
44391,2019-11-17 06:37:20,18.3,51.56,95,523,506,741,702,638,83,0,0,0,0,0
44392,2019-11-17 06:37:40,18.29,51.54,95,523,506,742,702,637,83,0,0,0,0,0
44393,2019-11-17 06:38:00,18.38,51.45,95,522,506,742,701,637,83,0,0,0,0,0
44394,2019-11-17 06:38:20,18.36,51.51,96,523,504,740,702,639,84,0,0,0,0,0
44395,2019-11-17 06:38:40,18.3,51.31,94,522,504,743,701,640,82,0,1,0,0,0
44396,2019-11-17 06:39:00,18.35,51.49,96,524,508,742,704,638,83,0,1,0,0,0
44397,2019-11-17 06:39:20,18.3,51.34,95,521,507,742,702,639,82,1,0,0,0,0
44398,2019-11-17 06:39:40,18.29,51.39,95,523,508,743,702,636,83,1,0,0,0,1
44399,2019-11-17 06:40:00,18.26,51.38,95,524,505,742,702,639,83,0,0,0,0,1
44400,2019-11-17 06:40:20,18.31,51.54,95,523,507,742,702,639,84,0,0,0,0,0
44401,2019-11-17 06:40:40,18.29,51.56,97,523,505,742,701,637,83,0,0,0,0,0
44402,2019-11-17 06:41:00,18.29,51.61,96,523,505,740,701,636,84,0,0,0,0,0
44403,2019-11-17 06:41:20,18.28,51.71,96,523,508,741,701,637,82,0,0,0,0,0
44404,2019-11-17 06:41:40,18.31,51.6,97,523,506,742,700,638,83,0,0,0,0,0
44405,2019-11-17 06:42:00,18.22,51.49,95,523,505,743,702,639,83,0,0,0,0,0
44406,2019-11-17 06:42:20,18.24,51.53,96,523,508,742,703,640,83,0,0,0,0,0
44407,2019-11-17 06:42:40,18.27,51.56,96,524,507,742,701,638,82,0,0,0,0,0
44408,2019-11-17 06:43:00,18.24,51.59,96,524,508,743,701,637,83,0,0,0,0,0
44409,2019-11-17 06:43:20,18.22,51.65,97,523,506,744,702,638,83,0,0,0,0,0
44410,2019-11-17 06:43:40,18.18,51.44,98,523,506,743,702,638,82,0,0,0,0,0
44411,2019-11-17 06:44:00,18.28,51.6,96,522,504,743,701,638,83,0,0,0,0,0
44412,2019-11-17 06:44:20,18.29,51.49,96,523,505,743,701,639,83,0,0,0,0,0
44413,2019-11-17 06:44:40,18.28,51.52,96,524,505,741,703,639,82,0,0,0,0,0
44414,2019-11-17 06:45:00,18.27,51.47,97,524,505,741,702,638,83,0,0,0,0,0
44415,2019-11-17 06:45:20,18.21,51.66,97,524,507,743,702,639,84,0,0,0,0,0
44416,2019-11-17 06:45:40,18.27,51.66,96,522,504,743,701,639,84,0,0,0,0,0
44417,2019-11-17 06:46:00,18.25,51.73,96,524,506,742,703,638,83,0,0,0,0,0
44418,2019-11-17 06:46:20,18.19,51.66,96,523,507,743,702,639,83,0,0,0,0,0
44419,2019-11-17 06:46:40,18.12,51.72,97,523,508,742,701,640,83,0,0,0,0,0
44420,2019-11-17 06:47:00,18.13,51.66,96,523,507,743,702,638,83,0,0,0,0,0
44421,2019-11-17 06:47:20,18.17,51.46,96,524,505,743,703,639,84,0,0,0,0,0
44422,2019-11-17 06:47:40,18.34,51.43,96,524,506,743,703,639,83,0,0,0,0,0
44423,2019-11-17 06:48:00,18.19,51.38,94,524,506,743,701,639,83,0,0,0,0,0
44424,2019-11-17 06:48:20,18.23,51.49,95,523,506,743,704,640,83,0,0,0,0,0
44425,2019-11-17 06:48:40,18.24,51.46,95,523,505,742,701,639,83,0,0,0,0,0
44426,2019-11-17 06:49:00,18.27,51.51,95,524,505,743,703,638,82,0,0,0,0,0
44427,2019-11-17 06:49:20,18.31,51.57,95,523,505,743,701,638,83,0,0,0,0,0
44428,2019-11-17 06:49:40,18.28,51.38,97,523,503,743,702,639,83,0,0,0,0,0
44429,2019-11-17 06:50:00,18.29,51.35,97,523,505,744,702,639,83,0,0,0,0,0
44430,2019-11-17 06:50:20,18.2,51.38,96,524,503,742,703,639,84,0,0,0,0,0
44431,2019-11-17 06:50:40,18.18,51.62,97,523,505,743,701,638,82,0,0,0,0,0
44432,2019-11-17 06:51:00,18.28,51.59,96,523,507,743,702,638,83,0,0,0,0,0
44433,2019-11-17 06:51:20,18.18,51.58,95,524,506,743,703,639,83,0,0,0,0,0
44434,2019-11-17 06:51:40,18.23,51.5,97,524,503,742,702,637,83,0,0,0,0,0
44435,2019-11-17 06:52:00,18.2,51.48,96,523,504,743,701,639,83,0,1,0,0,0
44436,2019-11-17 06:52:20,18.25,51.52,96,523,506,742,701,638,84,0,1,0,0,0
44437,2019-11-17 06:52:40,18.19,51.55,94,523,506,742,701,638,84,0,0,0,0,0
44438,2019-11-17 06:53:00,18.2,51.61,97,524,506,742,702,637,84,0,0,0,0,0
44439,2019-11-17 06:53:20,18.19,51.75,97,523,508,742,702,639,83,0,0,0,0,0
44440,2019-11-17 06:53:40,18.18,51.55,96,523,507,742,702,638,83,0,0,0,0,1
44441,2019-11-17 06:54:00,18.17,51.53,95,524,508,742,703,640,83,0,0,0,0,0
44442,2019-11-17 06:54:20,18.17,51.49,96,524,507,743,702,639,84,0,0,0,0,0
44443,2019-11-17 06:54:40,18.22,51.56,95,523,505,742,701,638,83,0,0,0,0,0
44444,2019-11-17 06:55:00,18.19,51.73,96,523,503,741,702,639,83,0,0,0,0,0
44445,2019-11-17 06:55:20,18.21,51.96,96,524,507,743,701,639,83,0,0,0,0,0
44446,2019-11-17 06:55:40,18.22,51.79,97,523,505,741,702,639,83,0,0,0,0,0
44447,2019-11-17 06:56:00,18.19,51.54,96,523,507,743,701,637,83,0,0,0,0,0
44448,2019-11-17 06:56:20,18.23,51.64,96,523,505,744,703,638,83,0,0,0,0,0
44449,2019-11-17 06:56:40,18.26,51.56,94,523,508,743,702,640,82,0,0,0,0,0
44450,2019-11-17 06:57:00,18.23,51.65,95,523,508,742,702,639,83,0,0,1,0,0
44451,2019-11-17 06:57:20,18.22,51.63,96,522,508,742,702,638,83,0,0,1,0,0
44452,2019-11-17 06:57:40,18.22,51.54,96,524,506,743,703,639,83,0,0,1,0,0
44453,2019-11-17 06:58:00,18.22,51.68,96,524,506,743,702,641,83,0,0,1,0,0
44454,2019-11-17 06:58:20,18.22,51.73,96,523,505,743,703,638,84,0,0,0,0,0
44455,2019-11-17 06:58:40,18.17,51.53,96,523,505,743,703,638,83,0,0,0,0,0
44456,2019-11-17 06:59:00,18.27,51.52,95,523,503,742,702,639,83,0,0,0,0,0
44457,2019-11-17 06:59:20,18.23,51.47,96,524,506,743,702,639,84,0,0,0,0,0
44458,2019-11-17 06:59:40,18.25,51.45,96,524,505,743,702,638,84,0,0,0,0,0
44459,2019-11-17 07:00:00,18.14,51.5,96,525,504,743,702,639,83,0,0,0,0,0
44460,2019-11-17 07:00:20,18.17,51.69,96,524,506,742,701,640,84,0,0,0,1,0
44461,2019-11-17 07:00:40,18.22,51.71,97,524,506,741,702,639,82,0,0,0,0,0
44462,2019-11-17 07:01:00,18.3,51.55,97,523,507,742,704,641,83,0,0,0,0,0
44463,2019-11-17 07:01:20,18.23,51.68,96,523,508,744,703,641,84,0,0,0,0,0
44464,2019-11-17 07:01:40,18.22,51.7,96,523,508,743,703,638,83,0,0,0,0,0
44465,2019-11-17 07:02:00,18.16,51.43,97,523,507,743,701,639,84,0,0,0,0,0
44466,2019-11-17 07:02:20,18.19,51.21,95,522,507,742,702,638,84,0,0,0,0,0
44467,2019-11-17 07:02:40,18.26,51.51,95,524,507,743,702,640,82,0,0,0,0,0
44468,2019-11-17 07:03:00,18.21,51.51,96,525,505,743,701,640,83,0,0,0,0,0
44469,2019-11-17 07:03:20,18.27,51.54,97,525,505,742,701,639,84,0,0,1,0,0
44470,2019-11-17 07:03:40,18.27,51.47,96,523,506,742,703,640,84,0,0,1,0,0
44471,2019-11-17 07:04:00,18.24,51.64,96,523,510,742,703,640,84,0,0,1,0,0
44472,2019-11-17 07:04:20,18.21,51.6,96,523,509,743,703,639,84,0,0,1,0,0
44473,2019-11-17 07:04:40,18.16,51.66,98,523,506,744,703,641,84,0,0,1,0,0
44474,2019-11-17 07:05:00,18.19,51.69,95,524,506,744,704,641,83,0,0,0,0,0
44475,2019-11-17 07:05:20,18.13,51.78,95,524,507,743,703,639,84,0,0,0,0,0
44476,2019-11-17 07:05:40,18.15,51.72,96,524,508,743,702,638,84,0,0,0,0,0
44477,2019-11-17 07:06:00,18.18,51.86,95,523,509,743,702,639,84,0,0,0,0,0
44478,2019-11-17 07:06:20,18.14,51.82,96,523,507,742,703,638,83,0,0,0,0,0
44479,2019-11-17 07:06:40,18.21,51.91,98,525,506,742,703,639,83,0,0,0,0,0
44480,2019-11-17 07:07:00,18.21,51.82,95,524,505,742,701,638,83,0,0,0,0,0
44481,2019-11-17 07:07:20,18.24,51.74,95,524,507,743,703,638,83,0,0,0,0,0
44482,2019-11-17 07:07:40,18.22,51.57,94,524,505,743,703,639,84,0,0,0,0,0
44483,2019-11-17 07:08:00,18.15,51.56,96,523,505,742,703,641,84,0,0,0,0,0
44484,2019-11-17 07:08:20,18.17,51.42,96,524,504,743,702,639,83,0,0,0,0,0
44485,2019-11-17 07:08:40,18.2,51.6,97,524,505,743,702,638,84,0,0,0,0,0
44486,2019-11-17 07:09:00,18.12,51.56,96,524,504,742,703,639,83,0,0,0,0,0
44487,2019-11-17 07:09:20,18.21,51.69,97,523,503,743,702,640,84,0,0,0,0,0
44488,2019-11-17 07:09:40,18.17,51.69,96,524,506,743,702,639,84,0,0,1,0,0
44489,2019-11-17 07:10:00,18.17,51.6,95,522,506,742,703,640,84,0,0,1,0,0
44490,2019-11-17 07:10:20,18.23,51.78,96,523,507,744,702,639,83,0,0,0,0,0
44491,2019-11-17 07:10:40,18.13,51.89,96,524,505,743,702,640,84,0,0,0,0,0
44492,2019-11-17 07:11:00,18.23,51.85,96,524,506,741,702,640,83,0,0,0,0,0
44493,2019-11-17 07:11:20,18.15,51.88,97,523,506,742,703,639,82,0,0,0,0,0
44494,2019-11-17 07:11:40,18.2,51.59,97,524,507,743,702,638,82,0,0,0,0,0
44495,2019-11-17 07:12:00,18.24,51.8,96,524,506,743,703,637,84,0,0,0,0,0
44496,2019-11-17 07:12:20,18.17,51.71,97,523,504,742,702,637,83,0,0,0,0,0
44497,2019-11-17 07:12:40,18.2,51.69,97,524,505,742,701,640,84,0,0,0,0,0
44498,2019-11-17 07:13:00,18.2,51.71,97,525,503,744,703,639,83,0,0,0,0,0
44499,2019-11-17 07:13:20,18.08,51.77,95,523,504,743,702,639,83,0,0,0,0,0
44500,2019-11-17 07:13:40,18.16,51.65,95,524,503,742,701,639,82,0,0,0,0,0
44501,2019-11-17 07:14:00,18.19,51.8,97,524,505,741,702,639,83,0,0,0,0,0
44502,2019-11-17 07:14:20,18.05,51.65,95,523,506,742,703,638,83,0,0,0,0,0
44503,2019-11-17 07:14:40,18.1,51.69,96,524,506,743,702,639,83,0,0,0,0,0
44504,2019-11-17 07:15:00,18.05,51.7,96,523,503,743,701,639,83,0,0,0,0,0
44505,2019-11-17 07:15:20,18.24,51.79,95,523,506,743,701,638,83,0,0,0,0,0
44506,2019-11-17 07:15:40,18.16,51.7,95,523,508,744,700,640,84,0,0,0,0,0
44507,2019-11-17 07:16:00,18.11,51.71,95,524,505,743,701,640,83,0,0,0,0,0
44508,2019-11-17 07:16:20,18.13,51.63,95,524,507,743,702,637,84,0,0,0,0,0
44509,2019-11-17 07:16:40,18.13,51.72,97,523,504,744,703,640,83,0,0,0,0,0
44510,2019-11-17 07:17:00,18.09,51.68,97,524,506,743,702,639,83,0,0,0,0,0
44511,2019-11-17 07:17:20,17.98,51.8,96,524,508,742,702,638,83,1,0,0,0,0
44512,2019-11-17 07:17:40,18.06,51.62,98,524,507,743,701,640,83,1,1,0,0,0
44513,2019-11-17 07:18:00,18.16,51.63,95,525,507,742,704,639,82,0,1,0,0,0
44514,2019-11-17 07:18:20,18.08,51.57,97,523,509,742,703,641,82,0,0,0,0,0
44515,2019-11-17 07:18:40,18.21,51.68,95,524,505,742,703,639,84,0,0,0,0,0
44516,2019-11-17 07:19:00,18.19,51.61,96,524,506,742,702,640,82,0,0,0,0,0
44517,2019-11-17 07:19:20,18.15,51.61,98,524,506,743,701,639,83,0,0,0,0,0
44518,2019-11-17 07:19:40,18.16,51.76,96,523,506,743,702,639,83,0,0,0,0,0
44519,2019-11-17 07:20:00,18.15,51.69,96,524,505,743,702,641,82,0,0,0,0,0
44520,2019-11-17 07:20:20,18.1,51.66,95,525,506,743,703,638,83,0,0,0,0,0
44521,2019-11-17 07:20:40,18.16,51.62,97,525,507,744,703,638,83,0,0,0,0,0
44522,2019-11-17 07:21:00,18.17,51.68,98,525,506,743,702,641,83,0,0,0,0,0
44523,2019-11-17 07:21:20,18.21,51.68,96,525,504,742,701,639,84,0,0,0,0,0
44524,2019-11-17 07:21:40,18.12,51.63,97,525,507,742,702,637,84,0,0,0,0,0
44525,2019-11-17 07:22:00,18.05,51.8,95,524,504,741,701,637,83,0,0,0,0,0
44526,2019-11-17 07:22:20,18.16,51.93,96,524,503,743,702,640,83,0,0,0,0,0
44527,2019-11-17 07:22:40,18.17,51.5,97,525,506,741,702,638,83,0,1,0,0,0
44528,2019-11-17 07:23:00,18.13,51.39,96,525,506,741,702,639,82,0,0,0,0,0
44529,2019-11-17 07:23:20,18.17,51.65,96,524,508,743,701,640,84,0,0,0,0,0
44530,2019-11-17 07:23:40,18.21,51.52,96,524,507,742,701,640,84,1,0,0,0,0
44531,2019-11-17 07:24:00,18.18,51.76,96,523,509,743,700,639,84,0,0,0,0,0
44532,2019-11-17 07:24:20,18.13,51.54,96,524,506,743,700,638,83,0,0,0,0,0
44533,2019-11-17 07:24:40,18.29,51.63,96,524,503,743,701,638,83,0,0,0,0,0
44534,2019-11-17 07:25:00,18.21,51.61,96,524,504,743,701,638,83,0,0,0,0,0
44535,2019-11-17 07:25:20,18.23,51.6,96,524,504,741,702,638,83,0,0,0,0,0
44536,2019-11-17 07:25:40,18.31,51.49,95,524,505,741,702,639,83,0,0,0,0,0
44537,2019-11-17 07:26:00,18.23,51.5,96,525,505,742,699,637,83,0,0,0,0,0
44538,2019-11-17 07:26:20,18.18,51.78,96,523,505,742,700,638,82,0,0,0,0,0
44539,2019-11-17 07:26:40,18.18,51.76,95,523,505,743,701,639,82,0,0,0,0,0
44540,2019-11-17 07:27:00,18.13,51.53,97,524,506,741,700,639,83,0,0,0,0,0
44541,2019-11-17 07:27:20,18.1,51.54,96,524,504,742,701,638,83,0,0,0,0,0
44542,2019-11-17 07:27:40,18.17,51.74,95,524,504,742,700,639,83,0,0,0,0,0
44543,2019-11-17 07:28:00,18.17,51.67,95,525,502,741,701,637,84,0,0,0,0,0
44544,2019-11-17 07:28:20,18.14,51.74,96,523,503,740,701,638,83,0,0,0,0,0
44545,2019-11-17 07:28:40,18.23,51.73,98,524,502,741,700,638,83,0,0,0,0,0
44546,2019-11-17 07:29:00,18.21,51.87,98,525,501,742,699,637,83,0,0,0,0,0
44547,2019-11-17 07:29:20,18.15,51.86,97,525,504,740,699,635,84,0,0,0,0,0
44548,2019-11-17 07:29:40,18.17,51.82,96,524,503,740,698,637,83,0,0,0,0,0
44549,2019-11-17 07:30:00,18.24,51.58,96,524,500,740,698,636,84,0,0,0,0,0
44550,2019-11-17 07:30:20,18.28,51.62,97,524,501,740,698,635,84,0,0,0,0,0
44551,2019-11-17 07:30:40,18.22,51.74,97,524,502,740,698,635,84,0,0,0,0,0
44552,2019-11-17 07:31:00,18.16,51.72,96,525,500,739,696,635,84,0,0,0,0,0
44553,2019-11-17 07:31:20,18.18,51.86,97,524,501,740,698,635,83,0,0,0,0,0
44554,2019-11-17 07:31:40,18.22,51.94,96,526,500,739,698,633,83,0,0,0,0,0
44555,2019-11-17 07:32:00,18.19,51.97,95,525,499,740,697,632,83,0,0,0,0,0
44556,2019-11-17 07:32:20,18.2,51.77,97,524,498,738,698,634,84,0,0,0,0,0
44557,2019-11-17 07:32:40,18.17,51.7,97,525,498,739,697,635,83,0,0,0,0,0
44558,2019-11-17 07:33:00,18.23,51.69,97,526,498,738,697,635,83,0,0,0,0,0
44559,2019-11-17 07:33:20,18.2,51.72,96,524,498,740,697,635,84,0,0,0,0,0
44560,2019-11-17 07:33:40,18.24,51.7,96,524,499,740,698,632,84,0,0,0,0,0
44561,2019-11-17 07:34:00,18.27,51.58,97,524,498,739,695,632,84,0,0,0,0,0
44562,2019-11-17 07:34:20,18.18,51.89,98,524,499,737,697,631,84,0,0,0,0,0
44563,2019-11-17 07:34:40,18.19,51.7,98,525,496,739,695,633,84,0,0,0,0,0
44564,2019-11-17 07:35:00,18.24,51.71,97,525,498,738,695,632,83,0,0,0,0,0
44565,2019-11-17 07:35:20,18.24,51.72,99,524,495,738,694,632,85,0,0,0,0,0
44566,2019-11-17 07:35:40,18.23,51.85,97,523,493,738,695,630,84,0,0,0,0,0
44567,2019-11-17 07:36:00,18.13,51.91,96,524,492,736,695,628,84,0,0,0,0,0
44568,2019-11-17 07:36:20,18.27,51.96,97,523,490,738,693,631,82,0,0,0,0,0
44569,2019-11-17 07:36:40,18.27,52.04,98,523,492,738,692,629,83,0,0,0,0,0
44570,2019-11-17 07:37:00,18.21,52.03,97,524,491,735,692,631,83,0,0,0,0,0
44571,2019-11-17 07:37:20,18.26,52.03,97,523,488,734,693,629,83,0,0,0,0,0
44572,2019-11-17 07:37:40,18.2,51.85,98,524,490,735,693,625,84,0,0,0,0,0
44573,2019-11-17 07:38:00,18.43,51.95,98,524,490,733,692,624,84,0,0,0,0,0
44574,2019-11-17 07:38:20,18.26,52.05,99,524,486,732,692,625,83,0,0,0,0,0
44575,2019-11-17 07:38:40,18.3,52.26,100,524,487,733,688,623,83,0,0,0,0,0
44576,2019-11-17 07:39:00,18.15,52.13,98,524,487,732,688,623,83,0,0,0,0,0
44577,2019-11-17 07:39:20,18.15,52.25,98,524,481,732,689,621,84,0,0,0,0,0
44578,2019-11-17 07:39:40,18.19,52.02,101,523,483,731,689,624,85,0,0,0,0,0
44579,2019-11-17 07:40:00,18.19,52.31,98,524,481,730,687,625,83,0,0,0,0,0
44580,2019-11-17 07:40:20,18.23,52.24,100,524,482,729,683,620,84,0,0,0,0,0
44581,2019-11-17 07:40:40,18.32,52.23,101,523,475,730,685,621,82,0,0,0,0,0
44582,2019-11-17 07:41:00,18.29,51.97,99,524,473,728,683,619,84,0,0,0,0,0
44583,2019-11-17 07:41:20,18.35,52.4,102,523,470,725,684,617,85,0,0,0,0,0
44584,2019-11-17 07:41:40,18.29,52.28,102,523,467,725,681,618,83,0,0,0,0,0
44585,2019-11-17 07:42:00,18.34,52.27,102,523,467,723,680,617,85,0,0,0,0,0
44586,2019-11-17 07:42:20,18.33,52.21,102,523,461,721,682,615,84,0,0,0,0,0
44587,2019-11-17 07:42:40,18.34,52.22,103,522,464,725,678,611,84,0,0,0,0,0
44588,2019-11-17 07:43:00,18.47,52.12,103,522,460,721,676,612,85,0,0,0,0,0
44589,2019-11-17 07:43:20,18.53,52.1,104,523,461,720,675,611,85,0,0,0,0,0
44590,2019-11-17 07:43:40,18.53,52.29,103,523,455,719,677,612,85,0,0,0,0,0
44591,2019-11-17 07:44:00,18.47,52.41,103,522,463,718,675,610,84,0,0,0,0,0
44592,2019-11-17 07:44:20,18.29,52.31,104,523,458,717,673,608,87,0,0,0,0,0
44593,2019-11-17 07:44:40,18.55,52.5,105,521,452,718,670,610,88,0,0,0,0,0
44594,2019-11-17 07:45:00,18.48,52.49,106,523,453,717,672,609,87,0,0,0,0,0
44595,2019-11-17 07:45:20,18.49,52.54,106,522,451,717,668,608,88,0,0,0,0,0
44596,2019-11-17 07:45:40,18.45,52.35,104,522,449,713,669,605,88,0,0,0,0,0
44597,2019-11-17 07:46:00,18.55,52.48,106,521,446,712,670,599,89,0,0,0,0,0
44598,2019-11-17 07:46:20,18.53,52.5,106,521,448,712,668,605,92,0,0,0,0,0
44599,2019-11-17 07:46:40,18.59,52.47,105,520,447,716,668,605,90,0,0,0,0,0
44600,2019-11-17 07:47:00,18.57,52.44,105,522,444,714,668,605,90,0,0,0,0,0
44601,2019-11-17 07:47:20,18.5,52.5,107,521,446,714,668,602,89,0,0,0,0,0
44602,2019-11-17 07:47:40,18.52,52.48,105,522,441,714,669,603,90,0,0,0,0,0
44603,2019-11-17 07:48:00,18.57,52.49,106,521,446,716,669,602,91,0,0,0,0,0
44604,2019-11-17 07:48:20,18.58,52.22,105,521,444,714,666,606,91,0,0,0,0,0
44605,2019-11-17 07:48:40,18.53,52.46,104,522,447,711,669,604,90,0,0,0,0,0
44606,2019-11-17 07:49:00,18.49,52.43,106,521,449,712,667,602,91,0,0,0,0,0
44607,2019-11-17 07:49:20,18.63,52.55,105,521,446,712,666,601,90,0,0,0,0,0
44608,2019-11-17 07:49:40,18.52,52.57,105,521,444,711,665,597,92,0,0,0,0,0
44609,2019-11-17 07:50:00,18.56,52.69,106,520,442,710,665,599,92,0,0,0,0,0
44610,2019-11-17 07:50:20,18.55,52.85,106,521,441,708,664,601,93,0,0,0,0,0
44611,2019-11-17 07:50:40,18.46,52.64,106,520,445,710,665,601,93,0,0,0,0,0
44612,2019-11-17 07:51:00,18.57,52.7,107,521,445,710,666,596,93,0,0,0,0,0
44613,2019-11-17 07:51:20,18.63,52.52,108,521,443,712,665,600,93,0,0,0,0,0
44614,2019-11-17 07:51:40,18.73,52.71,107,522,445,712,666,601,93,0,0,0,0,0
44615,2019-11-17 07:52:00,18.64,52.68,108,521,444,711,663,600,94,0,0,0,0,0
44616,2019-11-17 07:52:20,18.47,52.44,106,521,447,711,666,599,93,0,0,0,0,0
44617,2019-11-17 07:52:40,18.55,52.67,107,521,445,710,664,599,94,0,0,0,0,0
44618,2019-11-17 07:53:00,18.38,52.52,110,520,441,710,664,600,94,0,0,0,0,0
44619,2019-11-17 07:53:20,18.54,52.37,109,519,441,711,665,600,94,0,0,0,0,0
44620,2019-11-17 07:53:40,18.69,52.39,108,521,442,709,663,598,96,0,0,0,0,0
44621,2019-11-17 07:54:00,18.63,52.49,109,520,442,710,666,602,94,0,0,0,0,0
44622,2019-11-17 07:54:20,18.61,52.41,107,520,443,709,662,599,95,0,0,0,0,0
44623,2019-11-17 07:54:40,18.59,52.64,106,521,441,709,665,599,96,0,0,0,0,0
44624,2019-11-17 07:55:00,18.57,52.92,107,521,436,707,664,600,96,0,0,0,0,0
44625,2019-11-17 07:55:20,18.64,52.63,108,520,444,709,661,598,97,0,0,0,0,0
44626,2019-11-17 07:55:40,18.61,52.83,108,521,445,709,665,600,96,0,0,0,0,0
44627,2019-11-17 07:56:00,18.42,52.73,107,520,444,709,665,599,96,0,0,0,0,0
44628,2019-11-17 07:56:20,18.47,52.54,105,521,444,709,662,600,96,0,0,0,0,0
44629,2019-11-17 07:56:40,18.5,52.73,105,521,443,707,662,599,97,0,0,0,0,0
44630,2019-11-17 07:57:00,18.58,52.54,107,519,441,708,664,595,97,0,0,0,0,0
44631,2019-11-17 07:57:20,18.63,52.76,108,521,440,709,663,597,98,0,0,0,0,0
44632,2019-11-17 07:57:40,18.55,52.6,107,520,442,708,662,596,97,0,0,0,0,0
44633,2019-11-17 07:58:00,18.68,52.77,105,521,444,708,662,596,97,0,0,0,0,0
44634,2019-11-17 07:58:20,18.53,52.48,108,520,448,708,664,598,98,0,0,0,0,0
44635,2019-11-17 07:58:40,18.62,52.6,107,520,442,707,662,599,97,0,0,0,0,0
44636,2019-11-17 07:59:00,18.58,52.64,108,519,439,710,660,597,98,0,0,0,0,0
44637,2019-11-17 07:59:20,18.59,52.62,108,519,442,707,665,600,99,0,0,0,0,0
44638,2019-11-17 07:59:40,18.59,52.6,107,520,442,709,663,595,98,0,0,0,0,0
44639,2019-11-17 08:00:00,18.49,52.7,107,520,440,708,662,596,99,0,0,0,0,0
44640,2019-11-17 08:00:20,18.5,52.78,108,521,437,708,663,597,100,0,0,0,0,0
44641,2019-11-17 08:00:40,18.47,52.61,108,520,439,706,662,597,99,0,0,0,0,0
44642,2019-11-17 08:01:00,18.62,52.68,108,520,441,706,662,598,99,0,0,0,0,0
44643,2019-11-17 08:01:20,18.47,52.65,109,520,442,707,662,597,100,0,0,0,0,0
44644,2019-11-17 08:01:40,18.57,52.64,107,521,440,707,663,595,100,0,0,0,0,0
44645,2019-11-17 08:02:00,18.47,52.58,106,521,440,706,663,595,99,0,0,0,0,0
44646,2019-11-17 08:02:20,18.43,52.89,108,520,441,706,662,598,99,0,0,0,0,0
44647,2019-11-17 08:02:40,18.53,52.93,109,520,446,707,660,598,101,0,0,0,0,0
44648,2019-11-17 08:03:00,18.47,52.71,107,519,442,707,661,597,101,0,0,0,0,0
44649,2019-11-17 08:03:20,18.48,52.74,105,520,441,707,662,597,100,0,0,0,0,0
44650,2019-11-17 08:03:40,18.64,52.8,108,520,437,707,661,597,101,0,0,0,0,0
44651,2019-11-17 08:04:00,18.58,52.6,107,519,439,707,661,597,100,0,0,0,0,0
44652,2019-11-17 08:04:20,18.66,52.78,106,520,443,707,659,598,102,0,0,0,0,0
44653,2019-11-17 08:04:40,18.59,52.7,108,520,442,706,661,594,100,0,0,0,0,0
44654,2019-11-17 08:05:00,18.51,52.78,107,520,438,707,660,596,99,0,0,0,0,0
44655,2019-11-17 08:05:20,18.52,52.68,106,519,441,706,660,595,102,0,0,0,0,0
44656,2019-11-17 08:05:40,18.48,52.69,107,520,441,708,661,592,102,0,0,0,0,0
44657,2019-11-17 08:06:00,18.65,52.88,108,520,439,705,661,595,102,0,0,0,0,0
44658,2019-11-17 08:06:20,18.57,52.59,108,521,440,706,660,596,102,0,0,0,0,0
44659,2019-11-17 08:06:40,18.79,52.51,107,519,440,706,660,593,102,0,0,0,0,0
44660,2019-11-17 08:07:00,18.66,52.27,108,520,445,707,662,593,103,0,0,0,0,0
44661,2019-11-17 08:07:20,18.62,52.6,107,521,444,706,662,593,103,0,0,0,0,0
44662,2019-11-17 08:07:40,18.63,52.74,107,520,442,707,659,597,102,0,0,0,0,0
44663,2019-11-17 08:08:00,18.49,52.71,107,521,443,707,659,596,103,0,0,0,0,0
44664,2019-11-17 08:08:20,18.66,52.92,109,520,445,707,660,595,104,0,0,0,0,0
44665,2019-11-17 08:08:40,18.65,52.88,107,521,444,707,661,597,104,0,0,0,0,0
44666,2019-11-17 08:09:00,18.68,52.81,107,520,446,707,659,597,103,0,0,0,0,0
44667,2019-11-17 08:09:20,18.49,52.67,106,520,445,704,662,592,104,0,0,0,0,0
44668,2019-11-17 08:09:40,18.54,52.72,107,520,443,706,659,594,104,0,0,0,0,0
44669,2019-11-17 08:10:00,18.57,52.68,108,520,441,706,656,594,105,0,0,0,0,0
44670,2019-11-17 08:10:20,18.65,52.85,109,520,445,704,659,594,105,0,0,0,0,0
44671,2019-11-17 08:10:40,18.61,52.91,108,520,441,705,660,593,105,0,0,0,0,0
44672,2019-11-17 08:11:00,18.57,52.83,107,520,443,705,658,598,105,0,0,0,0,0
44673,2019-11-17 08:11:20,18.57,52.88,107,521,441,705,659,593,104,0,0,0,0,0
44674,2019-11-17 08:11:40,18.45,52.7,107,521,442,704,659,592,105,0,0,0,0,0
44675,2019-11-17 08:12:00,18.58,52.69,107,519,440,704,657,594,105,0,0,0,0,0
44676,2019-11-17 08:12:20,18.58,52.77,108,520,440,705,659,594,105,0,0,0,0,0
44677,2019-11-17 08:12:40,18.51,53.0,107,521,441,705,658,594,106,0,0,0,0,0
44678,2019-11-17 08:13:00,18.47,52.82,107,520,441,707,657,593,106,0,0,0,0,0
44679,2019-11-17 08:13:20,18.55,52.72,107,520,440,705,659,592,106,0,0,0,0,0
44680,2019-11-17 08:13:40,18.57,52.73,107,520,439,706,659,594,106,0,0,0,0,0
44681,2019-11-17 08:14:00,18.55,52.77,106,519,443,704,659,594,107,0,0,0,0,0
44682,2019-11-17 08:14:20,18.52,52.87,106,520,445,705,660,593,107,0,0,0,0,0
44683,2019-11-17 08:14:40,18.55,52.76,108,520,443,706,660,593,107,0,0,0,0,0
44684,2019-11-17 08:15:00,18.64,52.71,107,521,446,705,660,593,107,0,0,0,0,0
44685,2019-11-17 08:15:20,18.52,52.58,109,521,444,705,658,594,107,0,0,0,0,0
44686,2019-11-17 08:15:40,18.65,52.81,106,520,444,705,656,595,108,0,0,0,0,0
44687,2019-11-17 08:16:00,18.62,52.61,106,520,443,705,657,594,107,0,0,0,0,0
44688,2019-11-17 08:16:20,18.59,52.88,107,520,441,705,658,591,107,0,0,0,0,0
44689,2019-11-17 08:16:40,18.68,52.85,107,521,444,702,658,594,106,0,0,0,0,0
44690,2019-11-17 08:17:00,18.61,52.86,106,521,441,705,658,593,107,0,0,0,0,0
44691,2019-11-17 08:17:20,18.56,52.82,107,520,441,705,657,593,109,0,0,0,0,0
44692,2019-11-17 08:17:40,18.57,52.72,107,520,443,703,658,591,107,0,0,0,0,0
44693,2019-11-17 08:18:00,18.62,53.0,106,519,441,705,657,591,107,0,0,0,0,1
44694,2019-11-17 08:18:20,18.44,52.82,109,519,446,703,657,594,107,0,0,0,0,0
44695,2019-11-17 08:18:40,18.47,52.87,109,520,445,706,657,594,108,0,0,0,0,0
44696,2019-11-17 08:19:00,18.62,52.82,108,520,444,704,657,592,110,0,0,0,0,0
44697,2019-11-17 08:19:20,18.61,52.95,107,522,441,704,657,591,109,0,0,0,0,0
44698,2019-11-17 08:19:40,18.52,52.78,106,520,441,706,657,591,109,0,0,0,0,0
44699,2019-11-17 08:20:00,18.64,53.02,107,520,440,705,657,592,109,0,0,0,0,0
44700,2019-11-17 08:20:20,18.56,52.87,107,520,443,703,658,594,109,0,0,0,1,0
44701,2019-11-17 08:20:40,18.57,52.92,107,520,444,703,656,593,108,0,0,0,0,0
44702,2019-11-17 08:21:00,18.61,52.96,106,520,442,704,657,594,109,0,0,0,0,0
44703,2019-11-17 08:21:20,18.57,52.65,105,520,447,702,659,593,110,0,0,0,0,0
44704,2019-11-17 08:21:40,18.52,52.8,107,520,446,704,658,593,108,0,0,0,0,0
44705,2019-11-17 08:22:00,18.58,52.79,108,521,446,703,658,594,109,0,0,0,0,0
44706,2019-11-17 08:22:20,18.55,52.69,107,520,445,705,657,593,110,0,0,0,0,0
44707,2019-11-17 08:22:40,18.52,52.83,107,520,442,705,657,595,109,0,0,0,0,0
44708,2019-11-17 08:23:00,18.57,52.85,106,520,445,704,659,594,110,0,0,0,0,0
44709,2019-11-17 08:23:20,18.64,52.91,106,520,440,703,658,591,110,0,0,0,0,0
44710,2019-11-17 08:23:40,18.68,52.82,105,520,442,703,654,592,109,0,0,0,0,0
44711,2019-11-17 08:24:00,18.87,52.75,108,520,444,702,658,593,109,0,0,0,0,0
44712,2019-11-17 08:24:20,18.76,52.67,107,520,446,704,659,591,110,0,0,0,0,0
44713,2019-11-17 08:24:40,18.64,52.47,106,520,445,705,657,593,108,0,0,0,0,0
44714,2019-11-17 08:25:00,18.65,52.72,105,519,445,705,657,593,110,0,0,0,0,0
44715,2019-11-17 08:25:20,18.63,52.68,107,519,445,704,658,591,111,0,0,0,0,0
44716,2019-11-17 08:25:40,18.68,52.41,107,520,444,703,656,592,111,0,0,0,0,0
44717,2019-11-17 08:26:00,18.67,52.55,105,520,443,701,655,591,111,0,0,0,0,0
44718,2019-11-17 08:26:20,18.74,52.55,106,520,441,702,655,591,111,0,0,0,0,0
44719,2019-11-17 08:26:40,18.82,52.31,109,519,444,703,657,592,109,0,0,0,0,0
44720,2019-11-17 08:27:00,18.7,52.21,108,519,443,705,657,591,110,0,0,0,0,0
44721,2019-11-17 08:27:20,18.79,52.23,107,520,445,701,655,590,111,0,0,0,0,0
44722,2019-11-17 08:27:40,18.85,52.18,106,520,446,700,656,589,110,0,0,0,0,0
44723,2019-11-17 08:28:00,18.83,52.23,107,520,445,705,655,590,111,0,0,0,1,0
44724,2019-11-17 08:28:20,18.87,52.2,107,520,443,704,653,593,111,0,0,0,1,0
44725,2019-11-17 08:28:40,18.84,52.08,107,520,445,704,657,592,110,0,0,0,1,0
44726,2019-11-17 08:29:00,18.94,51.92,106,520,444,702,656,592,111,0,0,0,1,0
44727,2019-11-17 08:29:20,18.89,51.94,107,520,444,702,655,592,111,0,0,0,1,0
44728,2019-11-17 08:29:40,18.95,51.81,107,521,443,701,655,590,111,0,0,0,1,0
44729,2019-11-17 08:30:00,19.03,51.87,106,519,446,701,654,588,111,0,0,0,1,0
44730,2019-11-17 08:30:20,19.06,51.92,107,519,445,700,654,592,111,0,0,0,1,0
44731,2019-11-17 08:30:40,19.15,51.68,107,519,440,700,656,591,112,0,0,0,1,0
44732,2019-11-17 08:31:00,19.04,51.58,106,519,442,699,652,589,113,0,0,0,1,0
44733,2019-11-17 08:31:20,19.04,51.51,106,519,446,701,654,590,113,0,0,0,1,0
44734,2019-11-17 08:31:40,19.14,51.7,106,519,443,700,653,590,112,0,0,0,1,0
44735,2019-11-17 08:32:00,18.9,51.65,106,518,444,699,654,589,114,0,0,0,1,0
44736,2019-11-17 08:32:20,19.02,51.9,106,519,443,702,653,589,111,0,0,0,1,1
44737,2019-11-17 08:32:40,18.96,51.83,108,519,444,701,654,589,113,0,0,0,1,0
44738,2019-11-17 08:33:00,19.05,51.98,108,519,443,702,652,590,112,0,0,1,1,1
44739,2019-11-17 08:33:20,19.12,51.79,108,519,443,700,654,591,114,1,0,1,1,0
44740,2019-11-17 08:33:40,19.15,51.62,108,518,442,700,653,590,114,1,1,0,1,0
44741,2019-11-17 08:34:00,19.0,51.72,107,519,443,699,654,590,115,0,1,0,1,0
44742,2019-11-17 08:34:20,18.96,51.76,110,519,447,702,654,588,114,0,0,0,1,0
44743,2019-11-17 08:34:40,19.07,51.77,108,520,448,699,652,591,114,0,0,0,1,0
44744,2019-11-17 08:35:00,18.99,51.77,108,518,446,697,653,592,114,0,0,0,1,0
44745,2019-11-17 08:35:20,19.22,51.81,109,518,444,697,650,589,114,0,0,0,1,0
44746,2019-11-17 08:35:40,19.06,51.9,108,520,441,696,652,588,116,0,0,0,1,0
44747,2019-11-17 08:36:00,19.14,52.17,108,519,441,698,652,591,113,0,0,0,1,0
44748,2019-11-17 08:36:20,18.96,51.85,108,519,441,699,652,591,115,0,0,0,1,0
44749,2019-11-17 08:36:40,19.12,52.02,107,519,441,699,652,589,115,0,0,0,1,0
44750,2019-11-17 08:37:00,19.09,51.73,108,520,443,699,649,588,114,0,0,0,1,0
44751,2019-11-17 08:37:20,19.24,51.72,107,519,443,695,649,589,115,0,0,0,1,0
44752,2019-11-17 08:37:40,19.22,51.65,108,520,441,696,650,586,113,0,0,0,1,0
44753,2019-11-17 08:38:00,19.27,51.78,108,518,442,698,652,588,115,0,0,0,1,0
44754,2019-11-17 08:38:20,19.2,51.94,108,519,441,697,652,589,116,0,0,0,1,0
44755,2019-11-17 08:38:40,19.1,51.87,110,520,441,700,648,589,116,0,0,0,1,0
44756,2019-11-17 08:39:00,19.09,51.85,106,518,443,697,650,585,114,0,0,0,1,0
44757,2019-11-17 08:39:20,19.03,51.94,108,519,440,699,647,590,115,0,0,0,1,0
44758,2019-11-17 08:39:40,19.09,51.87,108,518,440,695,649,585,116,0,0,0,1,0
44759,2019-11-17 08:40:00,19.09,52.1,107,520,438,694,649,585,116,0,0,1,1,0
44760,2019-11-17 08:40:20,19.07,52.06,108,519,439,696,647,581,117,0,0,0,1,0
44761,2019-11-17 08:40:40,19.0,52.12,110,519,442,695,647,583,115,0,0,0,1,0
44762,2019-11-17 08:41:00,19.08,52.05,111,519,440,696,647,587,116,0,0,0,1,0
44763,2019-11-17 08:41:20,19.26,52.28,109,518,438,697,647,583,116,0,0,1,1,0
44764,2019-11-17 08:41:40,19.12,52.09,110,519,440,698,651,586,116,0,0,1,1,0
44765,2019-11-17 08:42:00,19.03,52.07,109,519,441,696,649,586,118,0,0,0,1,0
44766,2019-11-17 08:42:20,19.13,52.35,107,520,435,696,649,588,115,0,0,0,1,0
44767,2019-11-17 08:42:40,19.13,52.2,107,517,437,695,648,588,116,0,0,0,1,0
44768,2019-11-17 08:43:00,19.07,52.31,109,520,439,697,649,586,115,0,0,0,1,0
44769,2019-11-17 08:43:20,19.17,52.06,108,519,441,696,648,584,116,0,0,0,1,0
44770,2019-11-17 08:43:40,19.18,51.91,109,518,440,697,649,584,117,0,0,0,1,0
44771,2019-11-17 08:44:00,19.18,51.67,110,519,439,696,649,586,117,0,0,0,1,0
44772,2019-11-17 08:44:20,19.08,51.67,108,520,436,696,648,584,117,0,0,0,1,0
44773,2019-11-17 08:44:40,19.1,51.74,108,518,437,695,646,585,116,1,0,0,1,0
44774,2019-11-17 08:45:00,19.17,51.92,107,520,434,694,647,586,117,1,1,0,1,1
44775,2019-11-17 08:45:20,19.25,51.62,109,520,435,695,651,583,119,1,0,0,1,1
44776,2019-11-17 08:45:40,19.11,51.84,108,521,437,696,650,586,119,1,0,0,1,0
44777,2019-11-17 08:46:00,19.09,52.0,110,520,435,696,649,585,118,1,0,0,1,0
44778,2019-11-17 08:46:20,19.24,51.97,107,519,439,696,648,583,118,1,0,0,1,0
44779,2019-11-17 08:46:40,19.22,51.96,108,518,442,692,644,583,116,0,0,0,1,0
44780,2019-11-17 08:47:00,19.11,52.01,109,518,437,695,643,583,117,0,0,0,1,0
44781,2019-11-17 08:47:20,19.15,52.08,110,518,438,693,644,586,117,0,1,0,1,0
44782,2019-11-17 08:47:40,19.22,52.06,111,519,437,695,647,580,118,0,0,0,1,0
44783,2019-11-17 08:48:00,19.2,51.89,109,518,434,696,647,583,119,0,0,0,1,0
44784,2019-11-17 08:48:20,19.36,51.98,108,520,437,695,646,583,118,0,0,0,1,0
44785,2019-11-17 08:48:40,19.19,52.02,108,519,434,693,646,585,117,0,0,0,1,0
44786,2019-11-17 08:49:00,19.11,52.22,109,520,435,694,643,584,118,0,0,0,1,0
44787,2019-11-17 08:49:20,19.3,52.09,108,520,436,692,644,583,119,0,0,0,1,0
44788,2019-11-17 08:49:40,19.12,51.94,110,519,436,692,645,581,121,0,0,0,1,0
44789,2019-11-17 08:50:00,19.36,51.91,109,518,437,691,646,582,118,0,0,0,1,0
44790,2019-11-17 08:50:20,19.35,51.82,109,518,431,694,646,580,118,0,0,0,1,0
44791,2019-11-17 08:50:40,19.3,51.88,111,518,431,692,644,583,119,0,0,0,1,0
44792,2019-11-17 08:51:00,19.42,51.52,110,517,428,692,642,582,117,0,0,0,1,0
44793,2019-11-17 08:51:20,19.27,51.66,110,518,431,689,643,577,119,0,0,0,1,0
44794,2019-11-17 08:51:40,19.28,51.59,109,519,429,690,642,579,118,0,0,0,1,0
44795,2019-11-17 08:52:00,19.51,51.4,109,519,427,690,644,581,116,0,0,0,1,0
44796,2019-11-17 08:52:20,19.61,51.35,107,520,435,694,645,583,118,0,0,0,1,0
44797,2019-11-17 08:52:40,19.6,51.3,109,520,437,693,645,581,118,0,0,0,1,0
44798,2019-11-17 08:53:00,19.62,51.7,109,520,438,694,644,580,120,0,0,0,1,0
44799,2019-11-17 08:53:20,19.45,51.38,109,521,436,691,643,582,119,0,0,0,1,0
44800,2019-11-17 08:53:40,19.52,51.41,108,519,436,693,641,583,119,0,0,0,1,0
44801,2019-11-17 08:54:00,19.38,51.37,108,519,432,692,646,582,119,0,0,0,1,0
44802,2019-11-17 08:54:20,19.25,51.65,109,519,436,695,644,580,119,0,0,0,1,0
44803,2019-11-17 08:54:40,19.34,51.78,110,519,436,695,644,583,122,0,0,0,1,0
44804,2019-11-17 08:55:00,19.4,51.81,108,519,439,693,643,584,119,0,0,0,1,0
44805,2019-11-17 08:55:20,19.45,51.53,108,520,437,693,645,582,120,0,0,0,1,0
44806,2019-11-17 08:55:40,19.44,51.45,109,520,437,692,646,585,121,0,0,0,1,0
44807,2019-11-17 08:56:00,19.45,51.14,110,520,432,693,645,586,120,1,0,0,1,0
44808,2019-11-17 08:56:20,19.64,51.23,106,520,435,694,646,584,121,1,0,0,1,0
44809,2019-11-17 08:56:40,19.7,51.32,108,519,441,692,642,584,120,0,0,0,1,0
44810,2019-11-17 08:57:00,19.56,51.51,106,520,438,694,642,586,120,0,0,0,1,0
44811,2019-11-17 08:57:20,19.53,51.51,107,519,437,695,647,582,120,0,0,0,1,0
44812,2019-11-17 08:57:40,19.45,51.32,108,518,432,691,644,583,120,0,0,0,1,0
44813,2019-11-17 08:58:00,19.41,51.47,107,519,435,692,643,582,122,0,0,0,1,0
44814,2019-11-17 08:58:20,19.66,51.24,108,519,435,691,645,581,121,0,0,0,1,0
44815,2019-11-17 08:58:40,19.66,51.17,109,520,435,693,645,579,122,0,0,0,1,0
44816,2019-11-17 08:59:00,19.56,50.97,110,519,434,693,644,582,121,0,0,0,1,0
44817,2019-11-17 08:59:20,19.63,51.15,109,518,434,691,643,580,121,0,0,0,1,0
44818,2019-11-17 08:59:40,19.38,51.21,108,518,438,693,644,582,121,0,0,0,1,0
44819,2019-11-17 09:00:00,19.51,51.34,110,521,438,691,643,579,120,0,0,0,1,0
44820,2019-11-17 09:00:20,19.64,51.46,108,519,437,693,642,578,122,0,0,0,1,0
44821,2019-11-17 09:00:40,19.38,51.6,109,519,436,693,643,582,120,0,0,0,1,0
44822,2019-11-17 09:01:00,19.34,51.73,108,520,438,691,644,583,121,0,0,0,1,0
44823,2019-11-17 09:01:20,19.32,51.52,110,519,441,692,640,583,120,0,0,0,1,0
44824,2019-11-17 09:01:40,19.53,51.55,109,518,442,692,644,583,122,0,0,0,1,0
44825,2019-11-17 09:02:00,19.53,51.46,109,521,443,693,645,582,122,0,0,0,1,0
44826,2019-11-17 09:02:20,19.57,51.23,109,520,436,696,646,583,121,0,0,0,1,0
44827,2019-11-17 09:02:40,19.51,51.53,108,521,435,694,645,582,122,0,0,0,1,0
44828,2019-11-17 09:03:00,19.57,51.36,107,520,440,692,643,581,121,0,0,0,1,0
44829,2019-11-17 09:03:20,19.52,51.39,110,520,440,689,645,583,122,0,0,0,1,0
44830,2019-11-17 09:03:40,19.5,51.85,109,520,440,691,644,584,122,0,0,0,1,0
44831,2019-11-17 09:04:00,19.4,51.71,108,519,441,695,646,581,121,0,0,0,1,0
44832,2019-11-17 09:04:20,19.49,51.6,108,520,437,694,645,582,122,0,0,0,1,0
44833,2019-11-17 09:04:40,19.45,51.72,109,520,436,694,643,582,122,0,0,0,1,0
44834,2019-11-17 09:05:00,19.5,51.51,108,520,438,693,644,580,122,0,0,0,1,0
44835,2019-11-17 09:05:20,19.65,51.6,107,521,438,692,644,582,120,0,0,0,1,0
44836,2019-11-17 09:05:40,19.42,51.57,108,520,440,693,642,581,120,0,0,0,1,0
44837,2019-11-17 09:06:00,19.45,51.6,108,521,435,694,641,582,121,0,0,0,1,0
44838,2019-11-17 09:06:20,19.46,51.65,108,521,436,692,645,583,124,0,0,0,1,0
44839,2019-11-17 09:06:40,19.53,51.68,109,520,438,694,643,583,121,0,0,0,1,0
44840,2019-11-17 09:07:00,19.29,51.64,107,520,438,693,645,584,121,0,0,0,1,0
44841,2019-11-17 09:07:20,19.46,51.8,109,520,440,693,645,583,122,0,0,0,1,0
44842,2019-11-17 09:07:40,19.53,51.92,109,521,440,694,643,581,122,0,0,0,1,0
44843,2019-11-17 09:08:00,19.33,51.64,109,519,439,695,643,581,124,0,0,0,1,0
44844,2019-11-17 09:08:20,19.48,51.87,108,520,438,693,643,582,123,0,0,0,1,0
44845,2019-11-17 09:08:40,19.29,51.48,106,519,441,695,642,582,120,0,0,0,1,0
44846,2019-11-17 09:09:00,19.48,51.69,107,520,441,692,643,581,121,0,0,0,1,0
44847,2019-11-17 09:09:20,19.42,51.39,107,519,438,692,643,582,122,0,0,0,1,0
44848,2019-11-17 09:09:40,19.39,51.36,107,521,435,693,643,580,122,0,0,0,1,0
44849,2019-11-17 09:10:00,19.56,51.45,107,520,440,694,643,581,122,0,0,0,1,0
44850,2019-11-17 09:10:20,19.4,51.15,107,519,442,694,642,584,122,0,0,0,1,0
44851,2019-11-17 09:10:40,19.42,51.64,108,520,439,692,646,581,123,0,0,0,1,0
44852,2019-11-17 09:11:00,19.48,51.91,108,521,443,694,645,585,122,0,0,0,1,0
44853,2019-11-17 09:11:20,19.3,51.5,107,519,443,694,644,584,121,0,0,0,1,0
44854,2019-11-17 09:11:40,19.46,51.71,106,519,444,694,645,585,122,0,0,0,1,0
44855,2019-11-17 09:12:00,19.4,51.66,107,520,442,693,644,584,123,0,0,0,1,0
44856,2019-11-17 09:12:20,19.4,51.95,108,522,442,693,645,581,123,0,0,0,1,0
44857,2019-11-17 09:12:40,19.34,51.7,107,521,442,693,644,584,123,0,0,0,1,0
44858,2019-11-17 09:13:00,19.31,51.79,106,522,441,693,644,581,123,0,0,0,1,0
44859,2019-11-17 09:13:20,19.42,52.15,109,521,443,693,645,583,123,0,0,0,1,0
44860,2019-11-17 09:13:40,19.29,51.88,107,519,443,694,646,583,125,0,0,0,1,0
44861,2019-11-17 09:14:00,19.25,51.92,106,520,443,695,644,582,124,0,0,0,1,0
44862,2019-11-17 09:14:20,19.24,52.09,109,520,441,692,645,583,124,0,0,0,1,0
44863,2019-11-17 09:14:40,19.36,52.01,108,519,440,694,645,583,122,0,0,0,1,0
44864,2019-11-17 09:15:00,19.41,51.86,107,520,445,694,645,583,122,0,0,0,1,0
44865,2019-11-17 09:15:20,19.37,51.88,109,520,444,695,647,584,122,0,0,0,1,0
44866,2019-11-17 09:15:40,19.27,51.9,110,521,444,697,644,584,123,0,0,0,1,0
44867,2019-11-17 09:16:00,19.42,51.93,107,521,446,695,643,585,121,0,0,0,1,0
44868,2019-11-17 09:16:20,19.39,51.63,108,520,443,695,645,586,121,0,0,0,1,0
44869,2019-11-17 09:16:40,19.32,51.65,108,519,445,693,647,585,123,0,0,0,1,0
44870,2019-11-17 09:17:00,19.42,51.99,108,521,444,695,645,586,122,0,0,0,1,0
44871,2019-11-17 09:17:20,19.26,51.81,109,521,445,695,646,584,123,0,0,0,1,0
44872,2019-11-17 09:17:40,19.31,51.77,109,521,446,694,647,584,123,0,0,0,1,0
44873,2019-11-17 09:18:00,19.38,51.71,109,521,444,695,647,582,122,0,0,0,1,0
44874,2019-11-17 09:18:20,19.37,51.78,107,522,444,694,645,585,123,0,0,0,1,0
44875,2019-11-17 09:18:40,19.42,51.88,107,521,449,696,646,583,122,0,0,0,1,0
44876,2019-11-17 09:19:00,19.4,51.9,106,520,446,695,647,587,123,0,0,0,1,0
44877,2019-11-17 09:19:20,19.29,51.91,106,519,446,696,647,585,123,0,0,0,1,0
44878,2019-11-17 09:19:40,19.11,52.03,107,521,447,696,647,586,122,0,0,0,1,0
44879,2019-11-17 09:20:00,19.16,52.16,108,520,448,696,647,586,121,0,0,0,1,0
44880,2019-11-17 09:20:20,19.19,52.29,107,521,453,696,648,585,123,0,0,0,1,0
44881,2019-11-17 09:20:40,19.32,52.16,107,520,450,695,646,585,122,0,0,0,1,0
44882,2019-11-17 09:21:00,19.22,52.02,106,521,447,696,648,586,124,0,0,0,1,0
44883,2019-11-17 09:21:20,19.38,52.16,107,520,449,694,647,587,124,0,0,0,1,0
44884,2019-11-17 09:21:40,19.34,52.11,107,520,448,694,646,585,123,0,0,0,1,0
44885,2019-11-17 09:22:00,19.14,52.0,105,520,445,697,646,585,121,0,0,0,1,0
44886,2019-11-17 09:22:20,19.15,52.11,107,520,445,696,647,585,121,0,0,0,1,0
44887,2019-11-17 09:22:40,19.28,52.11,106,521,450,695,647,586,124,0,0,0,1,0
44888,2019-11-17 09:23:00,19.34,52.06,106,521,449,695,646,585,123,0,0,0,1,0
44889,2019-11-17 09:23:20,19.22,51.77,105,520,449,695,649,584,122,0,0,0,1,0
44890,2019-11-17 09:23:40,19.25,51.84,108,521,453,696,646,585,122,0,0,0,1,0
44891,2019-11-17 09:24:00,19.24,52.04,106,522,451,695,649,586,122,0,0,0,1,0
44892,2019-11-17 09:24:20,19.36,52.01,108,521,452,699,648,586,122,0,0,0,1,0
44893,2019-11-17 09:24:40,19.23,51.87,107,521,452,698,647,589,122,0,0,0,1,0
44894,2019-11-17 09:25:00,19.03,52.01,107,520,453,696,649,584,122,0,0,0,1,0
44895,2019-11-17 09:25:20,19.16,52.18,106,520,452,697,646,586,123,1,0,0,1,0
44896,2019-11-17 09:25:40,19.17,51.97,106,519,451,696,647,587,122,0,0,0,1,0
44897,2019-11-17 09:26:00,19.35,52.13,107,521,450,697,647,586,122,0,0,0,1,0
44898,2019-11-17 09:26:20,19.24,51.96,106,521,450,696,648,585,122,0,0,0,1,0
44899,2019-11-17 09:26:40,19.2,52.07,105,521,451,697,647,584,122,0,0,0,1,0
44900,2019-11-17 09:27:00,19.21,52.14,106,520,453,698,648,586,123,0,0,0,1,0
44901,2019-11-17 09:27:20,19.34,52.27,107,521,455,698,647,587,122,0,0,0,1,0
44902,2019-11-17 09:27:40,19.22,52.27,108,522,452,698,649,587,122,0,0,0,1,0
44903,2019-11-17 09:28:00,19.25,52.29,106,521,453,698,649,587,123,0,0,0,1,0
44904,2019-11-17 09:28:20,19.19,52.25,105,522,455,697,648,587,122,0,0,0,1,0
44905,2019-11-17 09:28:40,19.15,52.19,106,519,455,697,649,587,122,0,0,0,1,0
44906,2019-11-17 09:29:00,19.17,52.0,108,521,453,699,648,586,122,0,0,0,1,0
44907,2019-11-17 09:29:20,19.19,52.24,105,521,455,698,649,587,122,0,0,0,1,0
44908,2019-11-17 09:29:40,19.06,52.29,105,521,453,698,647,587,122,0,0,0,1,0
44909,2019-11-17 09:30:00,19.02,52.21,105,520,453,699,648,587,122,0,0,0,1,0
44910,2019-11-17 09:30:20,18.9,52.23,107,521,457,696,649,588,120,0,0,0,1,0
44911,2019-11-17 09:30:40,19.03,52.38,106,522,459,696,649,588,122,0,0,0,1,0
44912,2019-11-17 09:31:00,19.09,52.39,106,520,455,699,649,587,122,0,0,0,1,0
44913,2019-11-17 09:31:20,19.03,52.61,105,521,457,698,650,586,121,0,0,0,1,0
44914,2019-11-17 09:31:40,19.03,52.54,107,521,452,698,647,589,122,0,0,0,1,0
44915,2019-11-17 09:32:00,19.05,52.49,106,520,457,696,649,588,122,0,0,0,1,0
44916,2019-11-17 09:32:20,19.11,52.35,106,521,455,700,648,589,122,0,0,0,1,0
44917,2019-11-17 09:32:40,19.06,52.38,105,521,457,700,647,586,121,0,0,0,1,0
44918,2019-11-17 09:33:00,19.04,52.45,106,521,455,699,649,586,121,0,0,0,1,0
44919,2019-11-17 09:33:20,18.91,52.48,105,522,455,698,649,587,122,0,0,0,1,0
44920,2019-11-17 09:33:40,18.9,52.31,103,522,454,697,649,587,121,0,0,0,1,0
44921,2019-11-17 09:34:00,19.1,52.55,106,523,454,698,647,587,122,0,0,0,1,0
44922,2019-11-17 09:34:20,19.02,52.32,107,522,458,700,649,584,122,0,0,0,1,0
44923,2019-11-17 09:34:40,19.05,52.45,105,521,456,698,650,586,121,0,0,1,1,0
44924,2019-11-17 09:35:00,19.02,52.5,104,522,454,699,649,589,122,0,0,1,1,0
44925,2019-11-17 09:35:20,19.06,52.47,105,520,458,698,648,586,122,0,0,0,1,0
44926,2019-11-17 09:35:40,19.11,52.44,107,521,455,698,648,586,123,0,0,0,1,0
44927,2019-11-17 09:36:00,19.0,52.53,106,522,456,699,649,587,123,0,0,0,1,0
44928,2019-11-17 09:36:20,19.02,52.39,105,521,455,698,649,589,122,0,0,1,1,0
44929,2019-11-17 09:36:40,18.92,52.65,105,521,456,699,648,589,122,0,0,0,1,0
44930,2019-11-17 09:37:00,19.14,52.76,105,520,458,700,650,588,121,0,0,0,1,0
44931,2019-11-17 09:37:20,18.86,52.73,107,522,458,699,650,588,122,0,0,0,1,0
44932,2019-11-17 09:37:40,18.86,52.67,106,521,455,698,651,589,123,0,0,0,1,0
44933,2019-11-17 09:38:00,18.94,52.63,106,520,454,699,650,589,121,0,0,0,1,0
44934,2019-11-17 09:38:20,18.93,52.64,106,521,455,700,650,590,121,0,0,0,1,0
44935,2019-11-17 09:38:40,18.93,52.87,103,522,456,700,648,589,120,0,0,0,1,0
44936,2019-11-17 09:39:00,18.92,52.87,103,521,458,699,649,588,121,0,0,0,1,0
44937,2019-11-17 09:39:20,18.97,52.95,104,522,459,699,647,588,120,0,0,0,1,0
44938,2019-11-17 09:39:40,18.83,52.69,103,520,457,700,649,586,120,0,0,0,1,0
44939,2019-11-17 09:40:00,18.98,52.62,105,522,454,698,648,589,121,0,0,0,1,0
44940,2019-11-17 09:40:20,18.97,52.73,105,523,453,701,650,588,121,0,0,0,1,0
44941,2019-11-17 09:40:40,18.96,52.73,105,522,457,700,650,589,122,0,0,0,1,0
44942,2019-11-17 09:41:00,18.89,52.8,104,521,460,700,650,589,121,0,0,0,1,0
44943,2019-11-17 09:41:20,18.9,52.63,105,522,460,699,651,589,121,0,0,0,1,0
44944,2019-11-17 09:41:40,18.87,52.81,104,523,457,701,651,588,120,0,0,0,1,0
44945,2019-11-17 09:42:00,18.9,52.68,105,523,457,700,649,591,120,0,0,0,1,0
44946,2019-11-17 09:42:20,19.05,52.46,104,521,457,700,651,588,123,0,0,0,1,0
44947,2019-11-17 09:42:40,18.97,52.57,105,522,460,699,651,591,120,0,0,0,1,0
44948,2019-11-17 09:43:00,18.97,52.81,105,521,461,700,649,592,121,0,0,0,1,0
44949,2019-11-17 09:43:20,18.85,52.84,104,521,462,700,651,590,121,0,0,0,1,0
44950,2019-11-17 09:43:40,18.87,52.9,104,522,461,701,650,592,119,0,0,0,1,0
44951,2019-11-17 09:44:00,18.79,52.88,105,522,462,700,650,589,122,0,0,0,1,0
44952,2019-11-17 09:44:20,18.9,53.14,103,520,465,700,650,588,120,0,0,0,0,0
44953,2019-11-17 09:44:40,18.77,53.06,104,521,460,700,650,590,121,0,0,0,1,0
44954,2019-11-17 09:45:00,18.78,52.99,104,521,460,700,649,592,121,0,0,0,1,0
44955,2019-11-17 09:45:20,18.96,52.88,104,522,461,701,651,592,121,0,0,0,1,0
44956,2019-11-17 09:45:40,18.84,52.73,104,522,459,700,650,590,121,0,0,0,1,0
44957,2019-11-17 09:46:00,18.87,52.76,105,522,463,700,650,591,121,0,0,0,1,0
44958,2019-11-17 09:46:20,18.79,52.75,105,521,459,700,649,591,121,0,0,0,1,0
44959,2019-11-17 09:46:40,18.78,52.99,105,523,460,700,649,592,120,0,0,0,1,0
44960,2019-11-17 09:47:00,18.7,53.14,105,522,460,700,651,591,120,0,0,0,1,0
44961,2019-11-17 09:47:20,18.78,52.83,104,522,464,702,650,592,122,0,0,0,1,0
44962,2019-11-17 09:47:40,18.84,52.65,102,521,463,699,650,592,121,0,0,0,1,0
44963,2019-11-17 09:48:00,18.77,52.71,103,522,464,701,650,590,121,0,0,0,1,0
44964,2019-11-17 09:48:20,18.8,52.93,105,522,456,702,651,589,121,0,0,0,1,0
44965,2019-11-17 09:48:40,18.84,53.03,106,522,461,700,650,590,120,0,0,0,1,0
44966,2019-11-17 09:49:00,18.82,53.07,104,521,460,699,651,591,120,0,0,0,1,0
44967,2019-11-17 09:49:20,18.84,52.96,105,521,461,702,649,589,120,0,0,0,1,0
44968,2019-11-17 09:49:40,18.83,53.05,105,522,461,700,651,590,120,0,0,0,1,0
44969,2019-11-17 09:50:00,18.82,53.09,105,522,461,700,650,589,120,0,0,0,1,0
44970,2019-11-17 09:50:20,18.68,53.27,105,521,461,700,649,589,121,0,0,0,1,0
44971,2019-11-17 09:50:40,18.73,53.33,106,521,460,701,649,588,119,0,0,0,1,0
44972,2019-11-17 09:51:00,18.79,52.99,104,522,462,700,651,589,120,0,0,0,1,0
44973,2019-11-17 09:51:20,18.74,52.98,104,522,465,701,650,592,120,0,0,0,1,0
44974,2019-11-17 09:51:40,18.77,53.01,103,522,464,702,650,592,120,0,0,0,1,0
44975,2019-11-17 09:52:00,18.74,52.91,104,521,466,700,652,590,121,0,0,0,1,0
44976,2019-11-17 09:52:20,18.62,52.99,106,522,464,700,652,590,120,0,0,0,1,0
44977,2019-11-17 09:52:40,18.67,52.93,104,522,464,702,651,591,120,0,0,0,1,0
44978,2019-11-17 09:53:00,18.79,52.94,104,522,461,701,651,591,120,0,0,0,1,0
44979,2019-11-17 09:53:20,18.79,53.05,103,521,464,700,649,589,120,0,0,0,1,0
44980,2019-11-17 09:53:40,18.72,53.14,105,522,465,700,652,588,121,0,0,0,1,0
44981,2019-11-17 09:54:00,18.77,53.27,104,522,462,700,649,592,121,0,0,0,1,0
44982,2019-11-17 09:54:20,18.8,53.08,105,521,467,701,651,589,120,0,0,0,1,0
44983,2019-11-17 09:54:40,18.78,53.05,105,522,467,702,649,590,121,0,0,0,1,0
44984,2019-11-17 09:55:00,18.63,53.19,104,521,463,701,650,591,119,0,0,0,1,0
44985,2019-11-17 09:55:20,18.58,53.28,105,523,464,700,653,591,120,0,0,0,1,0
44986,2019-11-17 09:55:40,18.78,52.98,104,522,465,701,650,590,121,0,0,0,1,0
44987,2019-11-17 09:56:00,18.7,53.23,105,523,466,701,652,589,120,0,0,0,1,0
44988,2019-11-17 09:56:20,18.73,53.21,103,522,465,701,649,589,120,0,0,0,1,0
44989,2019-11-17 09:56:40,18.85,53.3,103,521,464,702,650,591,120,0,0,0,1,0
44990,2019-11-17 09:57:00,18.72,52.87,104,522,467,700,650,591,121,0,0,0,1,0
44991,2019-11-17 09:57:20,18.76,53.03,104,521,465,701,651,590,120,0,0,0,1,0
44992,2019-11-17 09:57:40,18.79,53.23,106,523,465,699,650,591,120,0,0,1,1,0
44993,2019-11-17 09:58:00,18.69,53.15,104,522,466,701,651,589,119,0,0,0,1,0
44994,2019-11-17 09:58:20,18.71,53.13,103,522,469,700,648,589,121,0,0,0,1,0
44995,2019-11-17 09:58:40,18.7,53.09,104,521,468,702,650,592,121,0,0,0,1,0
44996,2019-11-17 09:59:00,18.61,53.2,104,523,468,702,651,591,121,0,0,0,1,0
44997,2019-11-17 09:59:20,18.67,53.25,104,522,465,700,652,592,121,0,0,0,1,0
44998,2019-11-17 09:59:40,18.72,53.18,104,521,465,701,652,592,120,0,0,0,1,0
44999,2019-11-17 10:00:00,18.71,53.0,104,522,467,699,652,591,122,0,0,0,1,0
45000,2019-11-17 10:00:20,18.75,53.04,102,522,466,701,651,591,120,0,0,0,1,0
45001,2019-11-17 10:00:40,18.69,53.4,103,521,468,700,651,589,120,0,0,0,1,0
45002,2019-11-17 10:01:00,18.63,53.27,103,522,465,700,650,591,120,0,0,0,1,0
45003,2019-11-17 10:01:20,18.61,53.44,104,521,464,703,651,591,119,0,0,0,1,0
45004,2019-11-17 10:01:40,18.66,53.46,105,522,468,701,650,591,119,0,0,0,1,0
45005,2019-11-17 10:02:00,18.72,53.26,104,522,467,701,651,592,120,0,0,0,1,0
45006,2019-11-17 10:02:20,18.68,53.26,104,522,467,701,651,591,119,0,0,0,1,0
45007,2019-11-17 10:02:40,18.7,53.23,103,522,467,701,650,592,120,0,0,0,1,0
45008,2019-11-17 10:03:00,18.7,53.23,104,523,468,702,650,589,121,0,0,0,1,0
45009,2019-11-17 10:03:20,18.64,53.45,104,522,466,702,651,591,120,0,0,0,1,0
45010,2019-11-17 10:03:40,18.62,53.49,104,522,464,700,651,592,119,0,0,0,1,0
45011,2019-11-17 10:04:00,18.58,53.51,106,523,469,700,650,593,119,0,0,0,1,0
45012,2019-11-17 10:04:20,18.68,53.37,105,522,467,701,650,590,120,0,0,0,1,0
45013,2019-11-17 10:04:40,18.63,53.35,104,522,465,701,649,592,120,0,0,0,1,0
45014,2019-11-17 10:05:00,18.62,53.43,104,522,468,701,649,591,119,0,0,0,1,0
45015,2019-11-17 10:05:20,18.67,53.37,104,521,466,703,650,591,120,0,0,0,1,0
45016,2019-11-17 10:05:40,18.63,53.51,104,522,467,701,650,592,121,0,0,0,1,0
45017,2019-11-17 10:06:00,18.64,53.56,103,522,469,700,652,592,120,0,0,0,1,0
45018,2019-11-17 10:06:20,18.63,53.52,104,523,464,702,651,590,121,0,0,0,1,0
45019,2019-11-17 10:06:40,18.59,53.51,104,522,465,701,650,592,120,0,0,0,1,0
45020,2019-11-17 10:07:00,18.57,53.59,106,523,467,701,651,592,121,0,0,0,1,0
45021,2019-11-17 10:07:20,18.53,53.51,105,521,466,701,651,588,120,0,0,0,1,0
45022,2019-11-17 10:07:40,18.67,53.5,105,522,467,700,650,588,120,0,0,0,1,0
45023,2019-11-17 10:08:00,18.59,53.58,107,522,463,700,649,592,120,0,0,0,1,0
45024,2019-11-17 10:08:20,18.53,53.41,104,522,470,700,649,589,121,0,0,0,1,0
45025,2019-11-17 10:08:40,18.66,53.5,106,523,465,700,650,590,121,0,0,0,1,0
45026,2019-11-17 10:09:00,18.52,53.35,106,523,466,700,650,590,121,0,0,0,1,0
45027,2019-11-17 10:09:20,18.61,53.4,104,523,465,701,650,590,121,0,0,0,1,0
45028,2019-11-17 10:09:40,18.69,53.45,104,522,465,700,651,589,120,0,0,0,1,0
45029,2019-11-17 10:10:00,18.63,53.26,103,523,468,700,649,590,121,0,0,0,1,0
45030,2019-11-17 10:10:20,18.63,53.61,104,523,469,701,650,591,120,0,0,0,1,0
45031,2019-11-17 10:10:40,18.61,53.48,104,522,467,700,651,589,120,0,0,0,1,0
45032,2019-11-17 10:11:00,18.52,53.47,104,521,466,701,649,590,120,0,0,0,1,0
45033,2019-11-17 10:11:20,18.54,53.39,105,521,469,703,649,589,121,0,0,0,1,0
45034,2019-11-17 10:11:40,18.56,53.53,104,522,467,701,650,591,120,0,0,0,1,0
45035,2019-11-17 10:12:00,18.63,53.59,104,522,468,701,649,591,120,0,0,0,1,0
45036,2019-11-17 10:12:20,18.55,53.75,104,522,469,700,648,590,121,0,0,0,1,0
45037,2019-11-17 10:12:40,18.64,53.73,104,522,472,700,649,588,120,0,0,0,1,0
45038,2019-11-17 10:13:00,18.54,53.6,105,522,469,699,649,590,119,0,0,0,1,0
45039,2019-11-17 10:13:20,18.48,53.7,104,523,471,700,649,589,120,0,0,0,1,0
45040,2019-11-17 10:13:40,18.51,53.7,103,522,468,700,651,589,121,0,0,0,1,0
45041,2019-11-17 10:14:00,18.44,53.42,101,521,468,700,650,590,120,0,0,0,1,0
45042,2019-11-17 10:14:20,18.61,53.61,103,522,471,700,650,590,120,0,0,0,1,0
45043,2019-11-17 10:14:40,18.58,53.5,105,521,468,701,650,590,121,0,0,0,1,0
45044,2019-11-17 10:15:00,18.6,53.34,105,522,470,700,648,591,120,0,0,0,1,0
45045,2019-11-17 10:15:20,18.69,53.68,106,522,468,701,650,589,120,0,0,0,1,0
45046,2019-11-17 10:15:40,18.59,53.4,105,522,468,700,650,589,121,0,0,0,1,0
45047,2019-11-17 10:16:00,18.68,53.43,106,523,467,699,649,591,121,0,0,0,1,0
45048,2019-11-17 10:16:20,18.76,53.51,104,523,467,701,650,590,121,0,0,0,1,0
45049,2019-11-17 10:16:40,18.7,53.65,104,522,468,700,649,591,122,0,0,0,1,0
45050,2019-11-17 10:17:00,18.54,53.85,105,522,467,698,651,589,119,0,0,0,1,0
45051,2019-11-17 10:17:20,18.62,53.59,104,522,468,699,649,590,121,0,0,0,1,0
45052,2019-11-17 10:17:40,18.63,53.58,105,522,469,701,650,590,120,1,0,0,1,0
45053,2019-11-17 10:18:00,18.62,53.43,104,522,466,701,650,589,119,0,0,0,1,0
45054,2019-11-17 10:18:20,18.72,53.6,104,521,469,700,648,591,119,0,0,0,1,0
45055,2019-11-17 10:18:40,18.67,53.52,105,522,468,699,649,591,120,0,0,0,1,0
45056,2019-11-17 10:19:00,18.6,53.6,104,521,471,701,649,590,120,0,0,0,1,0
45057,2019-11-17 10:19:20,18.5,53.43,105,522,469,699,650,593,121,0,0,0,1,0
45058,2019-11-17 10:19:40,18.52,53.5,105,522,470,702,650,590,122,0,0,0,1,0
45059,2019-11-17 10:20:00,18.58,53.58,104,522,469,701,650,591,122,0,0,0,1,0
45060,2019-11-17 10:20:20,18.48,53.63,104,522,469,701,650,590,121,0,0,0,1,0
45061,2019-11-17 10:20:40,18.56,53.63,104,522,466,700,651,590,121,0,0,0,1,0
45062,2019-11-17 10:21:00,18.48,53.63,105,522,466,701,650,591,120,0,0,0,1,0
45063,2019-11-17 10:21:20,18.49,53.81,106,523,466,701,651,590,120,0,0,0,1,0
45064,2019-11-17 10:21:40,18.59,53.78,105,522,466,701,650,591,121,0,0,0,1,0
45065,2019-11-17 10:22:00,18.56,53.59,103,522,468,700,650,589,120,0,0,0,1,0
45066,2019-11-17 10:22:20,18.67,53.56,104,522,468,700,650,591,120,0,0,0,1,0
45067,2019-11-17 10:22:40,18.53,53.91,103,521,469,699,651,590,121,0,0,0,1,0
45068,2019-11-17 10:23:00,18.55,53.93,103,521,469,699,650,588,122,0,0,0,1,0
45069,2019-11-17 10:23:20,18.39,53.65,105,523,467,699,648,589,121,0,0,0,0,0
45070,2019-11-17 10:23:40,18.49,53.8,106,522,468,700,650,593,121,0,0,0,0,0
45071,2019-11-17 10:24:00,18.6,53.87,104,521,469,700,649,591,121,0,0,0,0,0
45072,2019-11-17 10:24:20,18.42,54.0,105,521,468,701,650,593,120,0,0,0,0,0
45073,2019-11-17 10:24:40,18.43,53.65,103,521,469,701,651,592,121,0,0,0,0,0
45074,2019-11-17 10:25:00,18.59,53.81,106,521,470,701,651,591,121,0,0,0,0,0
45075,2019-11-17 10:25:20,18.48,53.9,104,521,472,700,652,591,121,0,0,0,0,0
45076,2019-11-17 10:25:40,18.42,53.75,104,521,471,702,648,590,120,0,0,0,0,0
45077,2019-11-17 10:26:00,18.45,54.01,104,522,468,701,650,592,120,0,0,0,0,0
45078,2019-11-17 10:26:20,18.46,53.8,103,522,471,702,650,592,123,0,0,0,1,0
45079,2019-11-17 10:26:40,18.5,53.89,103,521,468,700,650,590,121,0,0,0,1,0
45080,2019-11-17 10:27:00,18.36,53.92,104,520,471,700,650,591,120,0,0,0,1,0
45081,2019-11-17 10:27:20,18.48,53.76,106,521,468,702,650,591,120,0,0,0,1,0
45082,2019-11-17 10:27:40,18.6,53.61,105,521,468,700,649,591,120,0,0,0,1,0
45083,2019-11-17 10:28:00,18.49,53.57,106,521,468,702,651,589,121,0,0,0,1,0
45084,2019-11-17 10:28:20,18.52,53.41,105,521,468,700,650,590,120,0,0,0,1,0
45085,2019-11-17 10:28:40,18.67,53.77,104,521,467,699,650,589,120,0,0,0,1,0
45086,2019-11-17 10:29:00,18.52,53.71,104,522,467,700,649,588,121,0,0,0,1,0
45087,2019-11-17 10:29:20,18.57,53.85,104,522,468,699,650,589,120,0,0,0,1,0
45088,2019-11-17 10:29:40,18.51,53.65,106,522,469,703,648,591,120,0,0,0,1,0
45089,2019-11-17 10:30:00,18.55,53.67,103,522,467,702,651,590,121,0,0,0,1,0
45090,2019-11-17 10:30:20,18.55,53.61,104,524,467,701,650,591,121,0,0,0,1,0
45091,2019-11-17 10:30:40,18.41,53.8,105,522,471,701,647,590,120,0,0,0,1,0
45092,2019-11-17 10:31:00,18.43,53.81,104,521,467,699,650,590,121,0,0,0,1,0
45093,2019-11-17 10:31:20,18.51,53.88,103,522,468,700,650,591,121,0,0,0,1,0
45094,2019-11-17 10:31:40,18.51,53.68,104,523,466,700,650,589,121,0,0,0,1,0
45095,2019-11-17 10:32:00,18.59,53.52,105,522,469,699,650,591,120,0,0,0,1,0
45096,2019-11-17 10:32:20,18.54,53.86,106,522,470,701,650,591,120,0,0,0,1,0
45097,2019-11-17 10:32:40,18.48,53.83,105,521,471,700,648,591,120,0,0,0,1,0
45098,2019-11-17 10:33:00,18.51,53.83,105,521,471,701,649,590,122,0,0,0,1,0
45099,2019-11-17 10:33:20,18.49,53.76,106,521,469,700,650,590,120,1,0,0,1,0
45100,2019-11-17 10:33:40,18.6,53.78,105,522,470,702,650,592,121,0,0,0,1,0
45101,2019-11-17 10:34:00,18.64,53.84,106,522,471,700,649,593,120,0,0,0,1,0
45102,2019-11-17 10:34:20,18.56,53.61,105,521,472,700,649,589,121,0,0,0,1,0
45103,2019-11-17 10:34:40,18.51,53.46,104,522,467,701,651,589,120,0,0,0,1,0
45104,2019-11-17 10:35:00,18.54,53.54,106,522,468,701,650,592,120,0,0,0,1,0
45105,2019-11-17 10:35:20,18.6,53.58,104,523,472,701,649,591,120,0,0,0,1,0
45106,2019-11-17 10:35:40,18.69,53.77,105,521,471,700,652,590,120,0,0,0,1,0
45107,2019-11-17 10:36:00,18.62,53.76,104,520,468,701,650,591,121,0,0,0,1,0
45108,2019-11-17 10:36:20,18.56,53.79,106,523,469,701,647,590,121,0,0,0,1,0
45109,2019-11-17 10:36:40,18.54,53.71,106,521,468,701,651,591,121,0,0,0,1,0
45110,2019-11-17 10:37:00,18.59,53.76,105,522,469,701,650,589,121,0,0,0,1,0
45111,2019-11-17 10:37:20,18.56,53.7,105,522,470,700,651,589,119,0,0,0,1,0
45112,2019-11-17 10:37:40,18.47,53.74,105,522,469,700,649,589,122,0,0,0,1,0
45113,2019-11-17 10:38:00,18.54,54.07,105,521,467,700,648,591,121,0,0,0,1,0
45114,2019-11-17 10:38:20,18.54,53.86,105,522,470,701,648,590,120,0,0,0,1,0
45115,2019-11-17 10:38:40,18.63,53.84,105,524,470,700,648,590,121,0,0,0,1,0
45116,2019-11-17 10:39:00,18.49,53.94,106,521,470,700,648,590,121,0,0,0,1,0
45117,2019-11-17 10:39:20,18.52,54.03,105,522,468,700,648,590,119,0,0,0,1,0
45118,2019-11-17 10:39:40,18.46,54.1,103,522,472,700,648,589,121,0,0,0,1,0
45119,2019-11-17 10:40:00,18.43,53.89,104,521,470,700,649,589,122,0,0,0,1,0
45120,2019-11-17 10:40:20,18.46,53.78,105,521,470,699,651,588,122,0,0,0,1,0
45121,2019-11-17 10:40:40,18.59,53.82,107,521,468,700,649,590,122,0,0,0,1,0
45122,2019-11-17 10:41:00,18.54,53.86,105,522,469,699,648,588,120,0,0,0,1,0
45123,2019-11-17 10:41:20,18.47,53.82,105,522,468,700,648,589,121,0,0,0,1,0
45124,2019-11-17 10:41:40,18.48,53.72,105,522,468,700,650,591,122,0,0,0,1,0
45125,2019-11-17 10:42:00,18.59,53.85,104,522,471,699,651,591,122,0,0,0,1,0
45126,2019-11-17 10:42:20,18.56,53.75,106,522,471,699,650,591,120,0,0,0,1,0
45127,2019-11-17 10:42:40,18.5,53.76,105,522,467,699,648,589,121,0,0,0,1,0
45128,2019-11-17 10:43:00,18.56,53.72,106,522,464,700,649,589,121,0,0,0,1,0
45129,2019-11-17 10:43:20,18.68,53.78,105,521,468,700,650,589,120,0,0,0,1,0
45130,2019-11-17 10:43:40,18.56,53.8,103,521,470,699,649,591,121,0,0,0,1,0
45131,2019-11-17 10:44:00,18.52,53.85,105,521,471,700,649,590,120,0,0,0,1,0
45132,2019-11-17 10:44:20,18.5,53.85,104,522,473,701,649,591,121,0,0,0,1,0
45133,2019-11-17 10:44:40,18.61,53.82,104,523,469,701,649,591,121,0,0,0,1,0
45134,2019-11-17 10:45:00,18.57,53.79,105,523,472,700,649,591,119,0,0,0,1,0
45135,2019-11-17 10:45:20,18.53,53.71,106,522,469,702,649,590,121,0,0,0,1,0
45136,2019-11-17 10:45:40,18.62,53.75,104,522,472,701,648,590,121,0,0,0,1,0
45137,2019-11-17 10:46:00,18.67,53.53,104,522,472,702,648,591,121,0,0,0,1,0
45138,2019-11-17 10:46:20,18.57,53.64,106,522,470,700,649,589,120,0,0,0,1,0
45139,2019-11-17 10:46:40,18.58,53.84,107,521,471,700,648,591,120,0,0,0,1,0
45140,2019-11-17 10:47:00,18.61,54.15,105,522,471,700,649,591,121,0,0,0,1,0
45141,2019-11-17 10:47:20,18.49,53.8,107,522,472,701,649,592,123,0,0,0,1,0
45142,2019-11-17 10:47:40,18.4,53.7,106,523,471,700,650,591,121,0,0,0,1,0
45143,2019-11-17 10:48:00,18.44,53.88,104,520,471,701,650,591,121,0,0,0,1,0
45144,2019-11-17 10:48:20,18.56,53.91,106,522,473,701,651,589,121,0,0,0,1,0
45145,2019-11-17 10:48:40,18.53,53.91,105,522,470,700,648,590,121,0,0,0,1,0
45146,2019-11-17 10:49:00,18.44,53.85,105,522,470,700,649,591,120,0,0,0,1,0
45147,2019-11-17 10:49:20,18.42,53.81,105,521,472,701,649,592,121,0,0,0,1,0
45148,2019-11-17 10:49:40,18.54,53.96,105,521,469,700,650,590,122,0,0,0,1,1
45149,2019-11-17 10:50:00,18.56,53.77,105,521,471,700,650,591,120,0,0,0,1,0
45150,2019-11-17 10:50:20,18.63,53.85,105,522,471,700,648,591,122,0,0,0,1,0
45151,2019-11-17 10:50:40,18.51,53.75,106,522,473,700,649,590,122,0,0,0,1,0
45152,2019-11-17 10:51:00,18.6,53.91,106,521,473,698,650,591,121,0,0,0,1,0
45153,2019-11-17 10:51:20,18.57,54.05,106,520,473,700,648,590,121,0,0,0,1,0
45154,2019-11-17 10:51:40,18.48,53.94,104,521,472,700,646,592,122,0,0,0,1,0
45155,2019-11-17 10:52:00,18.47,53.87,107,522,471,700,650,590,122,0,0,0,1,0
45156,2019-11-17 10:52:20,18.48,54.1,106,522,470,699,648,588,121,0,0,0,1,0
45157,2019-11-17 10:52:40,18.54,53.94,105,521,468,701,648,590,120,0,0,0,1,0
45158,2019-11-17 10:53:00,18.58,53.73,106,521,470,701,648,589,120,0,0,0,1,0
45159,2019-11-17 10:53:20,18.7,53.91,106,522,470,698,648,592,121,0,0,0,1,0
45160,2019-11-17 10:53:40,18.49,53.9,105,521,468,699,648,592,121,0,0,0,1,0
45161,2019-11-17 10:54:00,18.66,53.86,104,523,469,700,649,588,121,0,0,0,1,0
45162,2019-11-17 10:54:20,18.55,53.65,106,522,470,701,649,592,122,0,0,0,1,0
45163,2019-11-17 10:54:40,18.58,53.96,106,522,470,699,651,591,121,0,0,0,1,0
45164,2019-11-17 10:55:00,18.55,53.82,107,522,472,699,650,591,119,0,0,0,1,0
45165,2019-11-17 10:55:20,18.42,53.95,106,521,469,699,649,591,123,0,0,0,1,0
45166,2019-11-17 10:55:40,18.52,54.07,105,522,471,700,648,590,121,0,0,0,1,0
45167,2019-11-17 10:56:00,18.44,53.87,104,521,474,699,647,591,122,0,0,0,1,0
45168,2019-11-17 10:56:20,18.53,53.86,104,523,468,700,651,592,122,0,0,0,1,0
45169,2019-11-17 10:56:40,18.54,53.88,106,522,468,699,648,590,122,0,0,0,1,0
45170,2019-11-17 10:57:00,18.6,53.87,105,522,472,698,647,591,121,0,0,0,1,0
45171,2019-11-17 10:57:20,18.53,53.94,105,521,470,701,649,592,121,0,0,0,1,0
45172,2019-11-17 10:57:40,18.48,53.9,104,522,470,701,649,589,121,0,0,0,1,0
45173,2019-11-17 10:58:00,18.52,54.06,105,522,471,699,649,591,121,0,0,0,1,0
45174,2019-11-17 10:58:20,18.57,53.98,107,521,471,700,651,589,122,0,0,0,1,0
45175,2019-11-17 10:58:40,18.44,53.88,106,522,472,700,648,591,122,0,0,0,1,0
45176,2019-11-17 10:59:00,18.48,53.81,106,522,471,700,650,590,120,0,0,0,1,0
45177,2019-11-17 10:59:20,18.53,54.09,108,522,471,700,649,590,121,0,0,0,1,0
45178,2019-11-17 10:59:40,18.45,54.13,106,523,468,701,649,589,122,0,0,0,1,0
45179,2019-11-17 11:00:00,18.5,54.23,105,520,469,699,649,591,121,0,0,0,1,0
45180,2019-11-17 11:00:20,18.56,54.09,105,522,470,700,649,590,121,0,0,0,1,0
45181,2019-11-17 11:00:40,18.62,53.89,106,522,474,700,650,591,121,1,0,0,1,0
45182,2019-11-17 11:01:00,18.67,54.03,105,522,474,701,649,590,121,0,0,0,1,0
45183,2019-11-17 11:01:20,18.64,53.86,106,522,471,700,650,589,120,0,0,0,1,0
45184,2019-11-17 11:01:40,18.55,53.89,107,522,468,700,649,591,121,0,0,0,1,0
45185,2019-11-17 11:02:00,18.54,53.75,105,522,469,699,647,590,122,0,0,0,1,0
45186,2019-11-17 11:02:20,18.63,53.96,105,522,469,700,649,590,121,0,0,0,1,0
45187,2019-11-17 11:02:40,18.72,53.95,106,522,471,700,647,590,121,0,0,0,1,0
45188,2019-11-17 11:03:00,18.58,53.8,106,522,471,699,650,591,122,0,0,0,1,0
45189,2019-11-17 11:03:20,18.56,53.83,107,522,467,700,650,592,122,0,0,1,1,0
45190,2019-11-17 11:03:40,18.61,53.8,106,521,470,699,649,591,121,0,0,1,1,0
45191,2019-11-17 11:04:00,18.68,53.71,104,521,470,700,650,592,122,0,0,1,1,0
45192,2019-11-17 11:04:20,18.66,53.76,104,522,468,698,648,590,121,0,0,1,1,0
45193,2019-11-17 11:04:40,18.7,53.58,107,521,472,698,648,590,122,0,0,1,1,0
45194,2019-11-17 11:05:00,18.78,53.57,106,521,470,699,650,592,123,0,0,1,1,0
45195,2019-11-17 11:05:20,18.72,53.48,106,521,471,701,648,591,120,0,0,0,1,0
45196,2019-11-17 11:05:40,18.73,53.46,104,521,470,700,649,591,121,0,0,0,1,0
45197,2019-11-17 11:06:00,18.88,53.15,105,522,470,700,650,592,121,0,0,0,1,0
45198,2019-11-17 11:06:20,18.91,53.24,105,522,470,700,649,592,121,0,0,0,1,0
45199,2019-11-17 11:06:40,18.88,53.21,104,521,469,702,649,592,122,0,0,0,1,0
45200,2019-11-17 11:07:00,18.8,53.21,104,521,473,700,649,591,120,0,0,0,1,0
45201,2019-11-17 11:07:20,18.82,53.21,107,522,473,701,649,592,121,0,0,0,1,0
45202,2019-11-17 11:07:40,18.76,53.11,103,521,472,702,649,593,121,0,0,0,1,0
45203,2019-11-17 11:08:00,18.93,53.08,105,521,467,699,649,592,120,0,0,0,1,0
45204,2019-11-17 11:08:20,18.9,53.18,103,521,467,700,649,590,120,0,0,0,1,0
45205,2019-11-17 11:08:40,19.05,53.07,105,523,470,700,650,592,122,0,0,0,1,0
45206,2019-11-17 11:09:00,19.1,52.86,105,520,468,702,649,594,121,0,0,0,1,0
45207,2019-11-17 11:09:20,19.21,52.73,105,521,469,701,648,593,122,1,0,0,1,0
45208,2019-11-17 11:09:40,19.08,52.72,105,522,469,699,649,592,121,0,0,0,1,0
45209,2019-11-17 11:10:00,19.03,52.81,105,522,468,701,647,592,122,0,0,0,1,0
45210,2019-11-17 11:10:20,19.02,52.64,103,522,469,699,647,593,121,0,0,0,1,0
45211,2019-11-17 11:10:40,19.11,52.31,106,521,469,700,650,591,120,0,0,0,1,0
45212,2019-11-17 11:11:00,19.2,52.19,106,521,467,700,648,593,121,0,0,0,1,0
45213,2019-11-17 11:11:20,19.13,52.27,107,522,466,699,650,591,120,0,0,0,1,0
45214,2019-11-17 11:11:40,19.15,52.51,106,521,466,700,648,593,120,0,0,0,1,0
45215,2019-11-17 11:12:00,19.2,52.3,107,521,469,699,649,590,121,0,0,0,1,0
45216,2019-11-17 11:12:20,19.14,52.4,106,522,467,699,648,591,120,0,0,0,1,0
45217,2019-11-17 11:12:40,19.18,52.46,106,521,468,699,648,590,121,0,0,0,1,0
45218,2019-11-17 11:13:00,19.21,52.07,106,521,470,699,649,591,120,0,0,0,1,0
45219,2019-11-17 11:13:20,19.33,52.29,106,521,466,700,649,590,121,1,0,0,1,0
45220,2019-11-17 11:13:40,19.15,51.84,107,521,470,701,649,592,121,0,0,0,1,0
45221,2019-11-17 11:14:00,19.19,51.94,104,521,468,699,648,592,121,0,0,0,1,0
45222,2019-11-17 11:14:20,19.32,51.87,104,521,466,700,649,593,121,0,0,0,1,0
45223,2019-11-17 11:14:40,19.39,52.01,105,521,467,700,651,595,121,0,0,0,1,0
45224,2019-11-17 11:15:00,19.36,51.92,104,521,470,701,651,592,121,0,0,0,1,0
45225,2019-11-17 11:15:20,19.22,51.98,106,522,468,701,650,592,121,0,0,0,1,0
45226,2019-11-17 11:15:40,19.27,51.99,104,521,470,701,649,591,121,0,0,0,1,0
45227,2019-11-17 11:16:00,19.28,51.97,105,521,466,701,651,590,122,0,0,0,1,0
45228,2019-11-17 11:16:20,19.32,51.94,106,522,470,701,648,593,121,0,0,0,1,0
45229,2019-11-17 11:16:40,19.45,51.68,106,521,470,700,650,592,122,0,0,0,1,0
45230,2019-11-17 11:17:00,19.36,51.55,105,522,469,700,650,592,120,0,0,0,1,0
45231,2019-11-17 11:17:20,19.26,51.68,106,522,468,700,650,592,120,0,0,0,1,0
45232,2019-11-17 11:17:40,19.39,51.65,106,522,471,701,651,591,120,0,0,0,1,0
45233,2019-11-17 11:18:00,19.37,51.58,105,521,470,700,649,595,120,0,0,0,1,0
45234,2019-11-17 11:18:20,19.39,51.58,105,522,467,700,649,592,121,0,0,0,1,0
45235,2019-11-17 11:18:40,19.42,51.74,104,521,465,701,650,592,121,0,0,0,1,0
45236,2019-11-17 11:19:00,19.37,51.81,105,521,467,701,651,592,120,0,0,0,1,0
45237,2019-11-17 11:19:20,19.26,52.0,105,521,467,700,648,593,120,0,0,0,1,0
45238,2019-11-17 11:19:40,19.28,51.73,104,522,468,701,649,593,122,0,0,0,1,0
45239,2019-11-17 11:20:00,19.41,51.49,104,522,467,701,648,593,122,1,0,0,1,0
45240,2019-11-17 11:20:20,19.5,51.36,105,520,465,700,649,590,121,0,0,0,1,0
45241,2019-11-17 11:20:40,19.52,51.26,105,522,467,701,650,591,120,0,0,0,1,0
45242,2019-11-17 11:21:00,19.49,51.08,105,522,469,702,651,595,121,0,0,0,1,0
45243,2019-11-17 11:21:20,19.57,51.04,104,522,470,699,651,591,120,0,0,0,1,0
45244,2019-11-17 11:21:40,19.46,51.02,104,522,469,700,650,595,121,0,0,0,1,0
45245,2019-11-17 11:22:00,19.53,51.09,104,522,467,701,651,592,120,0,0,0,1,0
45246,2019-11-17 11:22:20,19.5,51.1,105,522,472,701,650,592,120,0,0,0,1,0
45247,2019-11-17 11:22:40,19.51,50.97,106,521,471,701,650,596,121,0,0,0,1,0
45248,2019-11-17 11:23:00,19.53,50.98,105,522,469,702,651,593,120,0,0,0,1,0
45249,2019-11-17 11:23:20,19.44,51.23,105,521,469,703,651,594,121,0,0,0,1,0
45250,2019-11-17 11:23:40,19.47,51.36,106,521,471,703,652,596,120,0,0,0,1,0
45251,2019-11-17 11:24:00,19.51,51.22,105,522,470,702,650,594,120,0,0,0,1,0
45252,2019-11-17 11:24:20,19.5,51.3,105,521,472,702,651,594,120,0,0,0,1,0
45253,2019-11-17 11:24:40,19.51,51.19,106,522,470,703,651,595,120,0,0,0,1,0
45254,2019-11-17 11:25:00,19.43,51.14,104,521,470,703,652,594,120,0,0,0,1,0
45255,2019-11-17 11:25:20,19.48,51.15,106,521,471,703,651,594,120,0,0,0,1,0
45256,2019-11-17 11:25:40,19.41,51.23,107,521,470,702,652,592,121,0,0,0,1,0
45257,2019-11-17 11:26:00,19.31,51.16,105,521,471,701,651,595,120,0,0,0,1,0
45258,2019-11-17 11:26:20,19.51,51.32,104,521,471,702,652,593,119,0,0,0,1,0
45259,2019-11-17 11:26:40,19.35,51.34,106,522,472,703,651,592,119,0,0,0,1,0
45260,2019-11-17 11:27:00,19.39,51.52,106,522,470,702,652,596,121,0,0,0,1,0
45261,2019-11-17 11:27:20,19.44,51.31,105,522,471,703,650,595,121,0,0,0,1,0
45262,2019-11-17 11:27:40,19.43,51.24,106,521,471,703,652,595,120,0,0,0,1,0
45263,2019-11-17 11:28:00,19.43,51.11,105,522,473,702,652,595,119,0,0,0,1,0
45264,2019-11-17 11:28:20,19.41,50.84,105,522,471,702,653,595,119,0,0,0,1,0
45265,2019-11-17 11:28:40,19.47,51.05,105,523,473,703,653,595,120,0,0,0,1,0
45266,2019-11-17 11:29:00,19.4,51.06,105,523,473,703,650,595,120,0,0,0,1,0
45267,2019-11-17 11:29:20,19.37,51.06,106,522,473,703,652,595,120,0,0,0,1,0
45268,2019-11-17 11:29:40,19.62,51.02,105,522,475,702,653,595,119,0,0,0,1,0
45269,2019-11-17 11:30:00,19.56,50.89,105,522,471,703,652,595,120,0,0,0,1,0
45270,2019-11-17 11:30:20,19.54,51.01,104,521,474,702,653,596,118,0,0,0,1,0
45271,2019-11-17 11:30:40,19.55,51.09,104,522,475,703,653,595,121,0,0,1,1,0
45272,2019-11-17 11:31:00,19.59,51.07,107,522,471,703,652,595,121,0,0,1,1,0
45273,2019-11-17 11:31:20,19.55,51.14,107,521,470,704,654,594,119,0,0,0,1,0
45274,2019-11-17 11:31:40,19.63,51.17,104,523,471,704,653,594,121,0,0,0,1,0
45275,2019-11-17 11:32:00,19.51,51.04,105,522,471,703,653,597,120,0,0,0,1,1
45276,2019-11-17 11:32:20,19.56,50.97,105,521,472,703,653,595,119,0,0,0,1,0
45277,2019-11-17 11:32:40,19.57,51.05,106,522,474,703,651,597,120,0,0,0,1,0
45278,2019-11-17 11:33:00,19.39,51.15,105,522,475,703,653,595,120,0,0,0,1,0
45279,2019-11-17 11:33:20,19.5,51.05,104,523,473,703,656,596,121,0,0,0,1,0
45280,2019-11-17 11:33:40,19.56,51.11,105,522,473,704,653,596,120,0,0,0,1,0
45281,2019-11-17 11:34:00,19.55,51.14,104,522,473,703,654,596,120,0,0,0,1,0
45282,2019-11-17 11:34:20,19.6,51.02,105,523,474,704,652,595,120,0,0,0,1,0
45283,2019-11-17 11:34:40,19.52,50.88,105,524,474,704,653,597,121,0,0,1,1,0
45284,2019-11-17 11:35:00,19.61,50.94,107,522,473,703,654,595,120,0,0,0,1,0
45285,2019-11-17 11:35:20,19.71,50.92,105,522,474,702,654,598,119,0,0,0,0,0
45286,2019-11-17 11:35:40,19.67,50.75,106,522,475,704,654,598,118,0,0,0,0,0
45287,2019-11-17 11:36:00,19.71,50.54,104,521,475,704,654,599,118,0,0,0,0,0
45288,2019-11-17 11:36:20,19.64,50.66,105,521,475,704,654,597,119,0,0,0,0,0
45289,2019-11-17 11:36:40,19.57,50.83,104,521,472,704,654,598,120,0,0,0,0,0
45290,2019-11-17 11:37:00,19.52,50.61,106,522,473,705,654,598,119,0,0,0,0,0
45291,2019-11-17 11:37:20,19.71,50.91,105,522,476,705,654,598,118,0,0,0,0,0
45292,2019-11-17 11:37:40,19.69,50.85,105,521,474,704,654,599,118,0,0,0,0,0
45293,2019-11-17 11:38:00,19.59,50.58,105,523,475,704,655,598,118,0,0,0,0,0
45294,2019-11-17 11:38:20,19.46,50.64,106,523,475,705,655,598,119,0,0,0,0,0
45295,2019-11-17 11:38:40,19.58,50.83,105,522,474,704,654,597,119,0,0,0,1,0
45296,2019-11-17 11:39:00,19.55,50.66,104,522,475,705,655,600,119,0,0,0,1,0
45297,2019-11-17 11:39:20,19.63,50.7,104,522,478,705,654,599,117,0,0,0,1,0
45298,2019-11-17 11:39:40,19.53,50.77,105,522,476,705,655,598,119,0,0,0,1,0
45299,2019-11-17 11:40:00,19.57,50.89,104,522,475,706,655,596,118,0,0,0,1,0
45300,2019-11-17 11:40:20,19.52,50.86,105,522,474,704,654,599,119,0,0,0,1,0
45301,2019-11-17 11:40:40,19.51,50.86,105,522,474,703,656,598,119,0,0,0,1,0
45302,2019-11-17 11:41:00,19.55,50.76,104,521,474,706,656,597,119,0,0,0,1,0
45303,2019-11-17 11:41:20,19.51,50.49,105,523,474,706,654,598,118,0,0,0,1,0
45304,2019-11-17 11:41:40,19.61,50.6,102,524,475,705,656,599,118,0,0,0,1,0
45305,2019-11-17 11:42:00,19.66,50.47,104,523,475,706,656,596,118,0,0,0,1,0
45306,2019-11-17 11:42:20,19.55,50.77,105,522,473,706,654,597,118,0,0,0,1,0
45307,2019-11-17 11:42:40,19.47,50.85,104,523,476,706,655,598,117,0,0,0,1,0
45308,2019-11-17 11:43:00,19.53,50.72,104,522,477,706,655,599,119,0,0,1,1,0
45309,2019-11-17 11:43:20,19.67,50.6,105,523,477,705,655,599,119,0,0,1,1,0
45310,2019-11-17 11:43:39,19.52,50.45,104,523,478,706,654,601,118,0,0,1,1,0
45311,2019-11-17 11:44:00,19.66,50.68,104,523,476,705,657,599,118,0,0,1,1,0
45312,2019-11-17 11:44:20,19.55,50.64,103,522,474,707,655,599,119,0,0,0,0,0
45313,2019-11-17 11:44:40,19.57,50.79,102,522,477,705,657,598,119,0,0,0,0,0
45314,2019-11-17 11:44:59,19.59,50.72,105,522,479,705,656,598,119,0,0,0,0,0
45315,2019-11-17 11:45:20,19.59,50.4,105,522,477,707,658,599,120,0,0,0,0,0
45316,2019-11-17 11:45:40,19.65,50.41,104,522,477,706,657,599,118,0,0,0,0,0
45317,2019-11-17 11:46:00,19.68,50.38,104,523,477,706,657,601,117,0,0,0,1,0
45318,2019-11-17 11:46:20,19.7,50.17,104,523,477,705,656,600,118,0,0,0,1,0
45319,2019-11-17 11:46:40,19.66,50.22,104,523,478,706,657,598,119,0,0,0,1,0
45320,2019-11-17 11:47:00,19.59,50.22,104,522,476,707,656,599,118,0,0,0,1,0
45321,2019-11-17 11:47:20,19.68,50.11,104,523,477,706,658,601,117,0,0,0,1,0
45322,2019-11-17 11:47:39,19.63,50.27,104,523,480,707,658,601,117,0,0,0,1,0
45323,2019-11-17 11:48:00,19.65,50.46,105,523,477,707,658,599,117,0,0,0,1,0
45324,2019-11-17 11:48:20,19.55,50.57,104,523,478,705,656,600,118,0,0,0,1,0
45325,2019-11-17 11:48:40,19.63,50.4,104,523,477,706,656,600,116,0,0,0,1,0
45326,2019-11-17 11:49:00,19.68,50.27,103,522,478,706,656,599,117,0,0,0,1,0
45327,2019-11-17 11:49:20,19.58,50.26,104,523,478,708,657,600,117,0,0,0,1,0
45328,2019-11-17 11:49:40,19.56,50.19,103,522,478,706,657,599,117,0,0,0,1,0
45329,2019-11-17 11:49:59,19.49,50.22,104,523,478,707,658,598,117,0,0,0,1,0
45330,2019-11-17 11:50:20,19.46,50.39,104,522,480,708,655,600,118,0,0,0,1,0
45331,2019-11-17 11:50:40,19.54,50.77,104,523,479,706,655,601,117,0,0,0,1,0
45332,2019-11-17 11:51:00,19.58,50.52,104,523,479,707,657,601,118,0,0,0,1,0
45333,2019-11-17 11:51:20,19.62,50.56,106,523,481,707,657,601,118,0,0,0,1,0
45334,2019-11-17 11:51:40,19.52,50.42,104,523,479,707,656,600,118,0,0,0,1,0
45335,2019-11-17 11:51:59,19.54,50.42,104,524,479,708,656,603,117,0,0,0,1,0
45336,2019-11-17 11:52:20,19.61,50.38,104,522,482,707,657,601,115,0,0,0,1,0
45337,2019-11-17 11:52:40,19.72,50.16,104,523,480,708,658,600,117,0,0,0,1,0
45338,2019-11-17 11:53:00,19.75,50.09,104,523,480,707,660,600,118,0,0,0,1,0
45339,2019-11-17 11:53:20,19.79,50.1,103,524,479,708,657,601,117,0,0,0,1,0
45340,2019-11-17 11:53:40,19.88,50.24,102,523,481,707,657,600,117,0,0,0,1,0
45341,2019-11-17 11:54:00,19.74,49.97,103,523,480,706,657,601,117,0,0,0,1,0
45342,2019-11-17 11:54:20,19.72,50.09,103,523,481,707,658,601,117,0,0,0,1,0
45343,2019-11-17 11:54:40,19.73,50.12,104,524,482,709,659,601,116,0,0,0,1,0
45344,2019-11-17 11:55:00,19.73,50.15,104,524,483,707,658,602,117,0,0,0,1,0
45345,2019-11-17 11:55:20,19.82,50.17,103,523,481,708,659,600,118,0,0,0,1,0
45346,2019-11-17 11:55:40,19.74,50.23,103,522,482,709,659,600,117,0,0,0,1,0
45347,2019-11-17 11:56:00,19.67,50.09,106,523,484,709,659,601,116,0,0,0,1,0
45348,2019-11-17 11:56:20,19.78,50.4,104,524,482,707,660,602,116,0,0,0,1,0
45349,2019-11-17 11:56:40,19.77,50.44,104,524,480,708,658,600,117,0,0,0,1,0
45350,2019-11-17 11:57:00,19.62,50.13,104,522,479,709,658,601,116,0,0,0,1,0
45351,2019-11-17 11:57:20,19.55,50.34,103,523,481,708,659,601,118,0,0,0,1,0
45352,2019-11-17 11:57:40,19.69,50.25,103,523,479,707,659,601,118,0,0,0,1,0
45353,2019-11-17 11:58:00,19.7,50.38,102,523,482,707,658,602,116,0,0,0,1,0
45354,2019-11-17 11:58:20,19.65,50.32,103,524,484,708,658,603,116,0,0,0,1,0
45355,2019-11-17 11:58:40,19.63,50.43,105,522,482,709,658,602,117,0,0,0,1,0
45356,2019-11-17 11:58:59,19.65,50.22,104,523,483,708,658,601,116,0,0,0,1,0
45357,2019-11-17 11:59:20,19.63,50.16,104,524,481,707,659,601,116,0,0,0,1,0
45358,2019-11-17 11:59:40,19.56,50.42,105,523,483,707,658,601,116,0,0,0,1,0
45359,2019-11-17 12:00:00,19.56,50.61,105,524,484,708,659,600,117,0,0,0,1,0
45360,2019-11-17 12:00:20,19.48,50.43,105,523,484,707,656,601,117,0,0,0,1,0
45361,2019-11-17 12:00:39,19.55,50.68,105,523,484,707,657,602,116,0,0,0,1,0
45362,2019-11-17 12:01:00,19.58,50.6,105,524,485,707,659,603,116,0,0,0,1,0
45363,2019-11-17 12:01:20,19.65,50.65,103,524,485,707,658,603,116,0,0,0,1,0
45364,2019-11-17 12:01:40,19.53,50.42,105,523,486,709,658,602,117,0,0,0,1,0
45365,2019-11-17 12:02:00,19.48,50.44,105,523,483,708,659,602,116,0,0,0,1,0
45366,2019-11-17 12:02:20,19.59,50.47,105,523,483,706,660,601,116,0,0,0,1,0
45367,2019-11-17 12:02:40,19.66,50.48,104,523,483,708,658,599,116,0,0,0,1,0
45368,2019-11-17 12:03:00,19.53,50.32,105,523,483,707,659,602,116,0,0,0,1,0
45369,2019-11-17 12:03:20,19.54,50.29,104,524,483,709,658,601,116,0,0,0,1,0
45370,2019-11-17 12:03:40,19.51,50.33,105,523,482,709,658,602,116,0,0,0,1,0
45371,2019-11-17 12:04:00,19.46,50.34,104,524,483,709,658,603,117,0,0,0,1,0
45372,2019-11-17 12:04:20,19.57,50.42,104,523,483,708,659,601,117,0,0,0,0,0
45373,2019-11-17 12:04:40,19.57,50.43,104,524,485,709,657,602,116,0,0,0,1,0
45374,2019-11-17 12:04:59,19.6,50.63,102,523,483,707,659,601,117,0,0,0,1,0
45375,2019-11-17 12:05:20,19.5,50.48,104,524,485,707,659,603,116,0,0,0,1,0
45376,2019-11-17 12:05:40,19.49,50.58,103,524,484,708,658,603,116,0,0,0,1,0
45377,2019-11-17 12:06:00,19.42,50.82,103,524,486,709,659,602,116,0,0,0,1,0
45378,2019-11-17 12:06:20,19.44,50.59,104,523,483,707,659,601,117,0,0,0,1,0
45379,2019-11-17 12:06:39,19.62,50.37,104,524,483,708,658,601,116,0,0,0,1,0
45380,2019-11-17 12:07:00,19.56,50.41,104,523,487,707,659,601,116,0,0,0,1,0
45381,2019-11-17 12:07:20,19.51,50.43,104,524,485,707,658,602,117,0,0,0,1,0
45382,2019-11-17 12:07:39,19.71,50.43,104,523,483,708,658,601,117,0,0,0,1,0
45383,2019-11-17 12:07:59,19.78,50.31,104,522,483,708,658,600,118,0,0,0,1,0
45384,2019-11-17 12:08:20,19.73,50.14,105,523,480,708,659,602,116,0,0,0,1,0
45385,2019-11-17 12:08:40,19.65,49.94,106,523,485,708,660,603,116,0,0,0,1,0
45386,2019-11-17 12:09:00,19.72,50.29,104,524,483,709,658,602,117,0,0,0,1,0
45387,2019-11-17 12:09:20,19.72,50.13,105,523,486,709,659,603,117,0,0,0,0,0
45388,2019-11-17 12:09:39,19.78,50.16,105,523,482,707,660,603,117,0,0,0,1,0
45389,2019-11-17 12:10:00,19.7,50.37,104,524,483,709,657,603,117,0,0,0,1,0
45390,2019-11-17 12:10:20,19.8,50.42,105,523,484,708,659,602,116,0,0,0,1,0
45391,2019-11-17 12:10:40,19.71,50.2,104,524,485,708,659,602,116,0,0,0,1,0
45392,2019-11-17 12:11:00,19.72,50.04,104,522,489,707,658,603,116,1,0,0,1,0
45393,2019-11-17 12:11:19,19.77,50.17,104,523,486,709,659,602,117,0,0,0,1,0
45394,2019-11-17 12:11:40,19.73,49.94,106,523,486,708,659,602,116,0,0,0,1,0
45395,2019-11-17 12:11:59,19.76,50.09,104,523,485,707,658,602,116,0,0,0,1,0
45396,2019-11-17 12:12:20,19.62,50.04,106,523,484,709,659,602,116,0,0,0,1,0
45397,2019-11-17 12:12:39,19.77,50.03,107,524,486,708,660,601,116,0,0,0,1,0
45398,2019-11-17 12:13:00,19.83,49.99,105,524,485,708,659,602,116,0,0,0,1,0
45399,2019-11-17 12:13:20,19.79,50.1,104,523,482,709,659,602,116,0,0,0,1,0
45400,2019-11-17 12:13:40,19.83,50.06,105,523,481,708,659,603,116,0,0,0,1,0
45401,2019-11-17 12:13:59,19.8,50.09,105,524,481,708,659,603,115,0,0,0,1,0
45402,2019-11-17 12:14:20,19.66,49.92,104,524,485,709,658,601,116,0,0,0,1,0
45403,2019-11-17 12:14:40,19.7,50.1,106,523,483,708,659,601,117,0,0,0,1,0
45404,2019-11-17 12:15:00,19.67,50.32,105,524,485,708,660,602,116,0,0,0,1,0
45405,2019-11-17 12:15:20,19.71,50.42,105,524,483,707,658,602,115,0,0,0,1,0
45406,2019-11-17 12:15:40,19.73,50.44,104,524,483,707,658,603,116,0,0,0,1,0
45407,2019-11-17 12:15:59,19.8,50.34,105,523,486,706,660,604,116,0,0,0,1,0
45408,2019-11-17 12:16:20,19.64,50.35,106,524,484,708,658,601,115,0,0,0,1,0
45409,2019-11-17 12:16:40,19.61,50.37,107,524,485,707,660,602,116,0,0,0,1,0
45410,2019-11-17 12:17:00,19.65,50.35,106,524,484,709,658,602,116,0,0,0,1,0
45411,2019-11-17 12:17:20,19.67,50.43,106,523,484,708,659,601,115,0,0,0,1,0
45412,2019-11-17 12:17:40,19.56,50.5,105,523,485,708,659,601,114,0,0,1,1,0
45413,2019-11-17 12:18:00,19.7,50.39,107,522,485,707,660,602,116,0,0,1,1,0
45414,2019-11-17 12:18:20,19.79,50.52,107,523,485,708,659,601,117,0,0,0,1,0
45415,2019-11-17 12:18:40,19.68,50.37,106,523,486,708,659,602,115,0,0,0,1,0
45416,2019-11-17 12:19:00,19.63,50.31,105,525,485,708,658,603,116,0,0,0,1,0
45417,2019-11-17 12:19:20,19.62,50.48,105,523,483,707,659,603,114,0,0,0,1,0
45418,2019-11-17 12:19:40,19.67,50.25,106,523,486,707,659,602,115,0,0,0,1,0
45419,2019-11-17 12:19:59,19.64,50.41,106,524,484,706,657,603,115,0,0,0,1,0
45420,2019-11-17 12:20:19,19.64,50.53,106,524,484,707,659,602,116,0,0,0,1,0
45421,2019-11-17 12:20:40,19.63,50.37,104,524,487,709,658,603,117,0,0,0,1,0
45422,2019-11-17 12:20:59,19.76,50.27,105,523,485,708,658,601,115,0,0,0,1,0
45423,2019-11-17 12:21:20,19.78,50.41,106,524,486,707,657,601,116,0,0,0,1,0
45424,2019-11-17 12:21:39,19.59,50.4,107,523,485,708,658,603,115,0,0,0,1,0
45425,2019-11-17 12:21:59,19.69,50.26,107,523,484,710,658,602,115,0,0,0,1,0
45426,2019-11-17 12:22:20,19.68,50.31,108,523,488,708,659,602,115,0,0,0,1,0
45427,2019-11-17 12:22:40,19.69,50.43,108,523,487,707,659,603,116,0,0,0,1,0
45428,2019-11-17 12:23:00,19.69,50.36,107,523,487,709,659,602,115,0,0,0,1,0
45429,2019-11-17 12:23:20,19.65,50.34,106,524,486,708,659,603,116,0,0,0,1,0
45430,2019-11-17 12:23:39,19.59,50.26,108,524,485,708,659,601,115,0,0,0,1,0
45431,2019-11-17 12:24:00,19.72,50.35,107,523,487,706,659,600,115,0,0,0,1,0
45432,2019-11-17 12:24:20,19.7,50.31,107,523,488,708,658,602,115,0,0,0,1,0
45433,2019-11-17 12:24:40,19.74,50.3,105,522,488,706,658,602,115,0,0,0,1,0
45434,2019-11-17 12:24:59,19.66,50.47,105,524,484,707,657,603,116,0,0,0,1,0
45435,2019-11-17 12:25:20,19.72,50.36,105,524,484,706,660,600,115,0,0,0,1,0
45436,2019-11-17 12:25:40,19.66,50.26,106,523,484,708,659,600,113,0,0,0,1,0
45437,2019-11-17 12:25:59,19.79,50.36,106,524,486,707,659,602,115,0,0,0,1,0
45438,2019-11-17 12:26:19,19.84,50.22,107,523,484,708,658,602,115,0,0,0,1,0
45439,2019-11-17 12:26:40,19.79,50.24,107,523,482,707,658,602,114,0,0,0,1,0
45440,2019-11-17 12:26:59,19.81,50.24,105,524,482,707,659,602,116,0,0,0,1,0
45441,2019-11-17 12:27:19,19.72,50.29,107,523,484,708,660,602,115,0,0,0,1,0
45442,2019-11-17 12:27:40,19.62,50.41,105,523,485,708,659,601,114,0,0,0,1,0
45443,2019-11-17 12:27:59,19.76,50.65,108,524,486,708,659,603,115,0,0,0,1,0
45444,2019-11-17 12:28:19,19.61,50.4,107,524,486,708,659,602,115,0,0,0,1,0
45445,2019-11-17 12:28:40,19.62,50.68,107,523,483,709,658,602,115,0,0,0,1,0
45446,2019-11-17 12:29:00,19.57,50.66,105,523,486,708,659,602,116,0,0,0,1,0
45447,2019-11-17 12:29:20,19.57,50.71,108,524,487,708,658,602,116,0,0,0,1,0
45448,2019-11-17 12:29:40,19.47,50.62,107,523,484,709,658,601,115,0,0,0,1,0
45449,2019-11-17 12:30:00,19.56,50.77,107,523,487,707,657,601,116,0,0,0,1,0
45450,2019-11-17 12:30:20,19.65,50.9,108,523,485,707,656,603,115,0,0,0,1,0
45451,2019-11-17 12:30:39,19.48,50.7,109,524,484,707,659,601,116,0,0,0,1,0
45452,2019-11-17 12:31:00,19.55,50.74,108,523,485,708,656,601,116,0,0,0,1,0
45453,2019-11-17 12:31:20,19.56,50.69,108,523,484,707,658,601,116,0,0,0,1,0
45454,2019-11-17 12:31:40,19.67,50.69,107,524,486,708,658,599,115,0,0,0,1,0
45455,2019-11-17 12:32:00,19.72,50.64,108,523,485,708,658,602,117,0,0,0,1,0
45456,2019-11-17 12:32:20,19.68,50.57,106,523,482,707,658,600,115,0,0,0,1,0
45457,2019-11-17 12:32:40,19.63,50.45,106,523,485,708,658,604,116,0,0,0,1,0
45458,2019-11-17 12:33:00,19.68,50.42,107,523,486,707,658,603,115,0,0,0,1,0
45459,2019-11-17 12:33:20,19.66,50.53,108,523,486,707,659,602,115,0,0,0,1,0
45460,2019-11-17 12:33:40,19.58,50.7,106,523,487,708,659,600,116,0,0,0,1,0
45461,2019-11-17 12:34:00,19.59,50.91,109,524,484,707,658,600,116,0,0,0,1,0
45462,2019-11-17 12:34:20,19.43,50.57,108,523,484,707,659,604,115,0,0,0,1,0
45463,2019-11-17 12:34:40,19.49,50.72,106,523,483,708,658,602,113,0,0,0,1,0
45464,2019-11-17 12:34:59,19.63,50.72,108,523,484,707,657,602,115,0,0,0,1,0
45465,2019-11-17 12:35:20,19.6,50.71,108,524,484,707,658,601,115,0,0,0,1,0
45466,2019-11-17 12:35:39,19.55,50.73,109,524,485,707,659,602,115,0,0,0,1,0
45467,2019-11-17 12:36:00,19.58,50.83,108,523,487,707,657,602,115,0,0,0,1,0
45468,2019-11-17 12:36:19,19.46,50.88,107,523,486,707,660,601,115,0,0,0,1,0
45469,2019-11-17 12:36:39,19.61,50.8,107,523,484,707,659,601,115,0,0,0,1,0
45470,2019-11-17 12:37:00,19.68,50.76,107,523,484,706,659,600,115,0,0,0,1,0
45471,2019-11-17 12:37:20,19.66,50.74,108,523,485,707,659,602,115,1,0,0,1,0
45472,2019-11-17 12:37:40,19.64,50.74,108,524,485,707,658,600,115,0,0,0,1,0
45473,2019-11-17 12:38:00,19.66,50.74,108,522,486,706,659,601,115,0,0,0,1,0
45474,2019-11-17 12:38:19,19.63,50.59,107,523,485,707,659,601,115,0,0,0,1,0
45475,2019-11-17 12:38:39,19.59,50.58,107,523,486,707,658,600,115,0,0,0,1,0
45476,2019-11-17 12:39:00,19.62,50.58,107,523,487,707,656,598,115,0,0,0,1,0
45477,2019-11-17 12:39:19,19.71,50.4,107,523,487,705,658,600,116,0,0,0,1,0
45478,2019-11-17 12:39:40,19.6,50.4,108,522,488,707,660,602,116,0,0,0,1,0
45479,2019-11-17 12:40:00,19.72,50.47,105,523,487,708,657,600,115,0,0,0,1,0
45480,2019-11-17 12:40:19,19.68,50.71,107,522,486,707,658,602,116,0,0,0,1,0
45481,2019-11-17 12:40:39,19.78,50.65,106,523,485,707,656,600,115,0,0,1,1,0
45482,2019-11-17 12:41:00,19.78,50.54,109,523,485,707,657,603,115,0,0,1,1,0
45483,2019-11-17 12:41:20,19.77,50.65,108,522,485,707,658,601,115,0,0,1,1,0
45484,2019-11-17 12:41:40,19.69,50.7,107,524,485,707,659,601,116,0,1,0,1,0
45485,2019-11-17 12:41:59,19.71,50.59,110,523,486,706,658,602,116,0,0,0,1,0
45486,2019-11-17 12:42:20,19.66,50.72,108,525,484,707,658,602,114,0,0,0,1,0
45487,2019-11-17 12:42:40,19.59,50.81,107,523,484,706,657,602,116,0,0,0,1,0
45488,2019-11-17 12:43:00,19.6,50.66,110,524,484,706,657,601,116,1,0,0,1,0
45489,2019-11-17 12:43:20,19.71,50.8,109,523,484,708,658,602,115,0,0,0,1,0
45490,2019-11-17 12:43:40,19.72,50.72,108,523,484,708,659,602,114,0,0,0,1,0
45491,2019-11-17 12:44:00,19.7,50.77,108,524,488,707,659,601,114,0,0,0,1,0
45492,2019-11-17 12:44:20,19.68,50.63,108,523,487,707,657,600,115,0,0,0,1,0
45493,2019-11-17 12:44:39,19.66,50.6,108,523,484,707,657,603,115,0,0,0,1,0
45494,2019-11-17 12:44:59,19.68,50.8,108,523,485,707,658,602,115,0,0,0,1,0
45495,2019-11-17 12:45:20,19.5,50.86,109,523,486,708,657,603,115,0,0,0,1,0
45496,2019-11-17 12:45:40,19.52,50.89,108,523,487,707,659,602,116,0,0,0,1,0
45497,2019-11-17 12:46:00,19.49,50.76,108,523,487,707,659,601,115,0,0,0,1,0
45498,2019-11-17 12:46:19,19.57,50.69,109,522,486,707,659,602,114,0,0,0,1,0
45499,2019-11-17 12:46:40,19.62,50.8,108,523,485,707,657,602,114,0,0,0,1,0
45500,2019-11-17 12:47:00,19.61,50.96,108,523,485,707,658,603,115,0,0,0,1,0
45501,2019-11-17 12:47:20,19.54,50.92,109,524,484,706,657,601,115,0,0,0,1,0
45502,2019-11-17 12:47:39,19.59,51.02,109,523,482,707,657,601,115,0,0,0,1,0
45503,2019-11-17 12:47:59,19.54,50.86,107,524,487,706,658,601,114,0,0,0,1,0
45504,2019-11-17 12:48:20,19.58,50.96,108,523,487,706,657,601,115,0,0,0,1,0
45505,2019-11-17 12:48:40,19.63,50.98,109,524,486,706,659,601,115,0,0,0,1,0
45506,2019-11-17 12:48:59,19.63,50.63,108,523,486,707,657,601,115,0,0,0,1,0
45507,2019-11-17 12:49:19,19.66,50.87,108,523,486,708,657,603,116,0,0,0,1,0
45508,2019-11-17 12:49:40,19.75,50.91,109,523,487,705,657,602,116,0,0,0,1,0
45509,2019-11-17 12:50:00,19.5,50.86,107,524,486,707,658,602,115,0,0,0,1,0
45510,2019-11-17 12:50:20,19.62,50.85,108,524,486,707,656,602,114,0,0,0,1,0
45511,2019-11-17 12:50:40,19.59,50.81,109,524,488,707,657,602,115,0,0,0,1,0
45512,2019-11-17 12:50:59,19.72,50.92,110,523,486,707,656,600,114,0,0,0,1,0
45513,2019-11-17 12:51:20,19.81,51.13,110,523,485,706,659,600,115,0,0,0,1,0
45514,2019-11-17 12:51:40,19.62,51.16,108,522,486,707,657,600,114,0,0,0,1,0
45515,2019-11-17 12:52:00,19.54,51.0,110,523,486,706,658,601,115,0,0,0,1,0
45516,2019-11-17 12:52:19,19.52,50.85,111,523,485,706,659,603,115,0,0,0,1,0
45517,2019-11-17 12:52:40,19.69,50.92,109,523,485,707,658,601,115,1,0,0,1,0
45518,2019-11-17 12:53:00,19.69,50.89,108,523,487,708,656,601,116,1,0,0,1,0
45519,2019-11-17 12:53:20,19.61,50.85,109,524,486,708,657,599,114,0,0,0,1,0
45520,2019-11-17 12:53:39,19.58,50.9,107,523,486,707,657,602,116,0,0,0,1,0
45521,2019-11-17 12:53:59,19.65,50.66,110,523,484,705,657,602,114,0,0,0,1,0
45522,2019-11-17 12:54:19,19.71,50.9,111,523,482,708,657,600,115,0,0,0,1,0
45523,2019-11-17 12:54:39,19.56,50.94,109,523,483,706,655,601,114,0,0,0,1,0
45524,2019-11-17 12:55:00,19.56,51.01,109,523,485,705,657,601,115,0,0,0,1,0
45525,2019-11-17 12:55:19,19.53,51.1,109,524,485,707,658,600,115,0,0,0,1,0
45526,2019-11-17 12:55:39,19.54,51.35,108,522,487,707,658,600,116,0,0,0,1,0
45527,2019-11-17 12:55:59,19.56,51.15,108,523,485,707,657,600,115,0,0,0,1,0
45528,2019-11-17 12:56:19,19.45,51.0,109,523,485,706,657,601,115,0,0,0,1,0
45529,2019-11-17 12:56:39,19.61,51.04,110,522,487,706,656,600,117,0,0,0,1,0
45530,2019-11-17 12:57:00,19.59,51.19,111,523,488,707,656,599,116,0,1,0,1,0
45531,2019-11-17 12:57:19,19.66,50.94,111,522,488,706,659,600,116,0,0,0,1,0
45532,2019-11-17 12:57:39,19.62,50.79,112,523,486,706,657,599,116,0,0,0,1,0
45533,2019-11-17 12:58:00,19.64,50.91,110,523,483,706,656,601,117,0,0,0,1,0
45534,2019-11-17 12:58:20,19.58,51.06,112,521,484,705,655,601,116,0,0,0,1,0
45535,2019-11-17 12:58:39,19.61,50.96,111,522,486,706,657,598,116,0,0,0,1,0
45536,2019-11-17 12:58:59,19.6,51.05,110,522,484,705,656,600,116,0,0,0,1,0
45537,2019-11-17 12:59:20,19.51,51.17,112,522,485,706,657,600,116,0,0,0,1,0
45538,2019-11-17 12:59:40,19.53,51.32,112,522,484,706,656,600,117,0,0,0,1,0
45539,2019-11-17 13:00:00,19.58,51.29,113,522,483,705,656,600,116,0,0,0,1,0
45540,2019-11-17 13:00:20,19.6,51.23,114,522,486,705,656,601,117,0,0,0,1,0
45541,2019-11-17 13:00:40,19.53,51.39,113,523,483,705,656,600,117,0,0,0,1,0
45542,2019-11-17 13:01:00,19.56,51.41,113,522,484,707,657,599,116,0,0,0,1,0
45543,2019-11-17 13:01:20,19.61,51.49,111,522,486,706,659,600,117,0,0,0,1,0
45544,2019-11-17 13:01:40,19.45,51.48,110,523,485,706,655,600,116,0,0,0,1,0
45545,2019-11-17 13:01:59,19.58,51.47,113,522,487,706,656,599,116,0,0,0,1,0
45546,2019-11-17 13:02:20,19.55,51.32,111,522,487,706,657,599,117,0,1,0,1,0
45547,2019-11-17 13:02:39,19.7,51.25,112,522,486,706,657,601,116,0,0,0,1,0
45548,2019-11-17 13:03:00,19.62,51.45,112,521,485,706,657,599,116,0,0,0,1,0
45549,2019-11-17 13:03:20,19.63,51.31,112,522,483,706,655,600,117,0,0,0,1,0
45550,2019-11-17 13:03:39,19.46,51.47,113,522,484,706,654,600,117,0,0,0,1,0
45551,2019-11-17 13:03:59,19.51,51.6,114,523,484,705,656,600,116,0,0,0,1,0
45552,2019-11-17 13:04:20,19.53,51.45,112,521,484,706,658,601,117,0,0,0,1,0
45553,2019-11-17 13:04:40,19.55,51.39,112,523,484,706,658,601,116,0,0,0,1,0
45554,2019-11-17 13:04:59,19.53,51.44,112,521,484,706,657,602,116,0,0,0,1,0
45555,2019-11-17 13:05:19,19.63,51.38,113,522,484,706,655,600,117,0,0,0,1,0
45556,2019-11-17 13:05:40,19.68,51.14,112,522,482,705,658,601,117,0,0,0,1,0
45557,2019-11-17 13:06:00,19.59,51.07,112,522,485,706,656,598,117,0,0,0,1,0
45558,2019-11-17 13:06:20,19.61,51.15,112,522,486,707,657,600,118,0,0,0,1,0
45559,2019-11-17 13:06:39,19.7,51.22,112,521,488,706,657,601,118,0,0,0,1,0
45560,2019-11-17 13:07:00,19.68,50.92,112,521,485,705,658,601,117,0,0,0,1,0
45561,2019-11-17 13:07:20,19.77,50.95,113,521,487,706,657,601,117,0,0,0,1,0
45562,2019-11-17 13:07:39,19.65,51.02,113,521,488,706,657,600,116,0,0,0,1,0
45563,2019-11-17 13:07:59,19.73,50.95,112,522,484,705,658,601,117,0,0,0,1,0
45564,2019-11-17 13:08:20,19.72,50.99,113,523,487,705,658,601,118,0,0,0,1,0
45565,2019-11-17 13:08:39,19.71,50.9,113,522,484,707,659,600,118,0,0,0,1,0
45566,2019-11-17 13:09:00,19.7,51.13,112,521,484,707,658,599,117,0,0,0,1,0
45567,2019-11-17 13:09:20,19.69,51.01,115,521,483,706,657,599,118,0,0,0,1,0
45568,2019-11-17 13:09:39,19.69,50.89,112,522,481,707,658,599,116,0,0,0,1,0
45569,2019-11-17 13:10:00,19.81,50.85,114,523,482,705,657,600,118,0,0,0,1,0
45570,2019-11-17 13:10:19,19.86,50.92,115,521,485,707,659,600,117,0,0,0,1,0
45571,2019-11-17 13:10:39,19.91,50.75,114,522,483,707,657,601,119,0,0,0,1,0
45572,2019-11-17 13:10:59,19.89,50.78,115,521,483,707,659,601,119,0,0,0,1,0
45573,2019-11-17 13:11:20,19.84,50.65,114,522,484,706,657,602,118,0,0,0,1,0
45574,2019-11-17 13:11:40,19.85,50.74,113,521,484,706,654,602,117,0,0,0,1,0
45575,2019-11-17 13:11:59,19.81,50.9,115,522,486,706,658,601,119,0,0,0,0,0
45576,2019-11-17 13:12:19,19.78,50.74,114,522,486,708,659,601,117,0,0,0,1,0
45577,2019-11-17 13:12:39,19.9,50.9,113,522,482,707,658,603,117,0,0,0,1,0
45578,2019-11-17 13:13:00,19.87,50.91,114,522,485,707,656,603,117,0,0,0,1,0
45579,2019-11-17 13:13:19,19.74,50.97,113,521,483,705,656,601,118,0,0,0,1,0
45580,2019-11-17 13:13:39,19.73,50.96,114,522,482,706,657,601,119,0,0,0,1,0
45581,2019-11-17 13:13:59,19.86,50.88,114,522,482,705,656,601,118,0,0,0,1,0
45582,2019-11-17 13:14:20,19.89,51.07,115,521,483,704,657,602,118,0,0,0,1,0
45583,2019-11-17 13:14:39,19.83,51.09,113,522,481,705,657,602,117,0,0,0,1,0
45584,2019-11-17 13:15:00,19.8,50.88,112,521,481,705,655,601,119,0,0,0,1,0
45585,2019-11-17 13:15:20,19.74,50.86,115,523,481,706,657,600,117,0,0,0,0,0
45586,2019-11-17 13:15:39,19.68,50.99,113,522,481,706,657,602,118,0,0,0,0,0
45587,2019-11-17 13:16:00,19.77,50.98,113,522,483,705,658,602,118,0,0,0,0,0
45588,2019-11-17 13:16:20,19.82,50.83,113,521,484,707,657,600,119,0,0,0,0,0
45589,2019-11-17 13:16:40,19.88,50.86,113,522,482,707,657,601,119,0,0,0,0,0
45590,2019-11-17 13:17:00,19.84,50.87,112,522,483,707,659,603,118,0,0,0,0,0
45591,2019-11-17 13:17:20,19.87,50.9,114,521,484,707,658,602,118,0,0,0,0,0
45592,2019-11-17 13:17:39,19.8,50.75,113,522,484,707,660,601,118,0,0,0,0,0
45593,2019-11-17 13:18:00,19.75,50.78,113,521,483,706,659,602,119,0,0,0,0,0
45594,2019-11-17 13:18:20,19.82,51.13,114,522,482,707,657,601,119,0,0,0,0,0
45595,2019-11-17 13:18:39,19.87,50.86,112,520,484,707,659,602,119,0,0,0,0,0
45596,2019-11-17 13:19:00,19.86,50.9,112,521,484,707,657,602,118,0,0,0,0,0
45597,2019-11-17 13:19:20,19.88,50.81,113,521,481,708,658,603,119,0,0,0,0,0
45598,2019-11-17 13:19:39,19.95,50.91,112,522,483,706,658,603,119,0,0,0,0,0
45599,2019-11-17 13:19:59,19.86,50.64,113,522,482,707,659,604,118,0,0,0,0,0
45600,2019-11-17 13:20:20,19.88,50.63,112,521,484,708,659,603,118,0,0,0,0,0
45601,2019-11-17 13:20:39,19.83,50.5,112,522,486,708,659,603,119,0,0,0,0,0
45602,2019-11-17 13:20:59,19.85,50.49,113,522,483,709,659,605,119,0,0,0,0,0
45603,2019-11-17 13:21:20,19.92,50.53,113,522,482,707,658,603,118,0,0,0,0,0
45604,2019-11-17 13:21:39,20.04,50.7,112,523,481,708,658,603,117,0,0,0,0,0
45605,2019-11-17 13:21:59,19.95,50.6,112,522,482,707,658,604,118,0,0,0,0,0
45606,2019-11-17 13:22:19,20.01,50.53,111,521,482,708,658,604,119,0,0,0,0,0
45607,2019-11-17 13:22:39,19.96,50.59,113,522,482,708,658,604,118,0,0,0,0,0
45608,2019-11-17 13:22:59,20.06,50.62,113,523,481,707,658,604,119,0,0,0,0,0
45609,2019-11-17 13:23:20,20.02,50.78,113,523,483,708,659,604,118,0,0,0,0,0
45610,2019-11-17 13:23:40,19.86,50.55,114,521,485,708,659,604,118,0,0,0,0,0
45611,2019-11-17 13:23:59,19.89,50.64,113,523,483,708,658,604,118,0,0,0,0,0
45612,2019-11-17 13:24:20,19.96,50.78,113,522,483,708,659,604,118,0,0,0,0,0
45613,2019-11-17 13:24:39,19.85,50.76,113,522,483,708,657,603,118,0,0,0,0,0
45614,2019-11-17 13:25:00,19.88,50.69,113,522,484,709,658,603,117,0,0,0,0,0
45615,2019-11-17 13:25:20,20.08,50.6,112,522,482,708,659,603,118,0,0,0,1,0
45616,2019-11-17 13:25:40,20.13,50.53,112,522,485,707,658,602,118,0,0,0,1,0
45617,2019-11-17 13:25:59,20.0,50.48,112,523,484,707,658,603,119,0,0,0,1,0
45618,2019-11-17 13:26:19,19.91,50.45,111,522,481,708,658,602,119,0,0,0,1,0
45619,2019-11-17 13:26:40,19.99,50.59,112,523,482,707,659,603,118,0,0,0,1,0
45620,2019-11-17 13:26:59,19.96,50.7,111,523,482,707,660,604,118,0,0,0,1,0
45621,2019-11-17 13:27:20,20.0,50.6,112,523,484,708,658,603,118,0,0,0,1,0
45622,2019-11-17 13:27:39,19.95,50.5,112,523,484,707,659,604,118,0,0,0,1,0
45623,2019-11-17 13:27:59,19.99,50.54,111,523,484,707,657,603,118,0,0,0,1,0
45624,2019-11-17 13:28:20,19.94,50.62,113,523,484,707,659,603,117,0,0,0,0,0
45625,2019-11-17 13:28:40,19.89,50.6,112,523,483,708,659,603,118,0,0,0,0,0
45626,2019-11-17 13:28:59,19.95,50.44,111,522,483,709,658,604,118,0,0,0,0,0
45627,2019-11-17 13:29:19,20.13,50.29,111,522,484,708,659,603,118,0,0,0,1,0
45628,2019-11-17 13:29:39,20.18,50.19,113,523,485,708,657,602,119,0,0,0,0,0
45629,2019-11-17 13:29:59,20.16,50.3,113,522,483,708,660,603,118,0,0,0,0,0
45630,2019-11-17 13:30:19,20.12,50.25,112,522,483,708,659,604,117,0,0,0,0,0
45631,2019-11-17 13:30:39,20.03,50.25,112,521,486,708,660,605,118,0,0,0,0,0
45632,2019-11-17 13:30:59,20.24,50.25,113,522,484,708,660,604,118,0,0,0,0,0
45633,2019-11-17 13:31:20,20.08,50.17,112,523,484,709,660,605,118,0,0,0,1,0
45634,2019-11-17 13:31:40,20.24,50.2,113,522,485,708,660,603,119,0,0,0,1,0
45635,2019-11-17 13:32:00,20.08,50.12,111,523,484,707,658,604,119,0,0,0,1,0
45636,2019-11-17 13:32:20,19.95,50.29,112,522,486,708,659,603,118,0,0,0,1,0
45637,2019-11-17 13:32:39,20.04,50.19,111,523,486,707,660,603,119,0,0,0,1,0
45638,2019-11-17 13:32:59,19.98,50.3,111,522,483,708,658,604,117,0,0,0,1,0
45639,2019-11-17 13:33:20,20.11,50.4,111,523,484,708,658,602,118,0,0,0,1,0
45640,2019-11-17 13:33:39,20.13,50.12,112,522,485,707,659,602,118,0,0,0,0,0
45641,2019-11-17 13:33:59,20.28,50.34,112,523,483,709,658,604,118,0,0,0,0,0
45642,2019-11-17 13:34:20,20.18,50.13,111,523,484,708,659,603,118,0,0,0,0,0
45643,2019-11-17 13:34:39,20.11,50.18,111,522,483,709,659,606,117,0,0,0,0,0
45644,2019-11-17 13:34:59,20.06,50.25,111,523,484,709,659,605,118,0,0,0,0,0
45645,2019-11-17 13:35:20,20.13,50.15,112,523,484,709,660,603,118,0,0,0,0,0
45646,2019-11-17 13:35:39,20.22,50.25,112,523,485,709,659,605,118,0,0,0,0,0
45647,2019-11-17 13:35:59,20.15,50.19,110,522,485,708,660,604,118,0,0,0,0,0
45648,2019-11-17 13:36:19,20.08,50.22,112,522,486,708,661,604,117,0,0,0,0,0
45649,2019-11-17 13:36:39,20.1,50.29,112,522,485,710,660,603,118,0,0,0,0,0
45650,2019-11-17 13:36:59,20.19,50.13,112,522,486,708,660,604,118,0,0,0,0,0
45651,2019-11-17 13:37:19,20.17,50.0,112,522,486,709,658,605,118,0,0,0,0,0
45652,2019-11-17 13:37:39,20.31,49.99,111,522,486,708,659,604,117,0,0,0,0,0
45653,2019-11-17 13:38:00,20.2,49.82,110,523,485,708,660,604,118,0,0,0,0,0
45654,2019-11-17 13:38:19,20.28,49.89,111,522,485,710,660,605,118,0,0,0,0,0
45655,2019-11-17 13:38:39,20.23,50.16,111,523,486,708,659,605,118,0,0,0,0,0
45656,2019-11-17 13:38:59,20.21,49.97,111,523,485,709,660,605,117,0,0,0,0,0
45657,2019-11-17 13:39:19,20.28,49.86,113,523,486,709,661,606,118,0,0,0,0,0
45658,2019-11-17 13:39:39,20.39,49.77,111,523,486,709,660,605,119,0,0,0,0,0
45659,2019-11-17 13:39:59,20.34,49.73,113,523,487,710,659,605,118,0,0,0,0,0
45660,2019-11-17 13:40:19,20.23,49.76,112,523,487,709,660,605,118,0,0,0,0,0
45661,2019-11-17 13:40:39,20.27,49.75,110,523,485,709,660,606,118,0,0,0,0,0
45662,2019-11-17 13:41:00,20.24,49.74,110,523,486,709,660,606,118,0,0,0,0,0
45663,2019-11-17 13:41:19,20.29,49.9,108,522,486,709,661,605,118,0,0,0,0,0
45664,2019-11-17 13:41:40,20.24,49.85,109,524,485,709,660,607,117,0,0,0,0,0
45665,2019-11-17 13:41:59,20.18,49.83,111,523,488,709,660,605,117,0,0,0,0,1
45666,2019-11-17 13:42:20,20.33,49.9,110,523,488,710,660,606,117,0,0,0,0,0
45667,2019-11-17 13:42:40,20.26,49.8,110,524,487,710,661,606,119,0,0,0,0,0
45668,2019-11-17 13:42:59,20.34,49.74,111,523,488,710,662,605,118,0,0,0,0,0
45669,2019-11-17 13:43:19,20.28,49.81,110,523,488,710,660,607,118,0,0,0,0,0
45670,2019-11-17 13:43:40,20.25,49.78,110,522,488,709,660,606,118,0,0,0,0,0
45671,2019-11-17 13:43:59,20.3,49.64,110,523,487,710,661,607,117,0,0,0,0,0
45672,2019-11-17 13:44:19,20.25,49.95,111,523,487,710,661,607,119,0,0,0,0,0
45673,2019-11-17 13:44:39,20.37,49.99,111,523,487,709,661,606,118,0,0,0,0,0
45674,2019-11-17 13:44:59,20.37,49.85,111,524,489,709,660,606,116,0,0,0,0,0
45675,2019-11-17 13:45:20,20.37,49.79,110,523,487,709,661,607,118,0,0,0,0,0
45676,2019-11-17 13:45:40,20.29,49.57,110,523,489,711,661,606,118,0,1,0,0,0
45677,2019-11-17 13:46:00,20.28,49.78,111,523,491,709,662,605,119,0,1,0,0,0
45678,2019-11-17 13:46:19,20.29,49.9,110,523,490,710,662,605,118,0,0,0,0,0
45679,2019-11-17 13:46:39,20.31,49.95,109,522,488,710,661,605,118,0,0,0,0,0
45680,2019-11-17 13:46:59,20.31,49.71,108,523,490,710,661,606,118,0,0,0,0,0
45681,2019-11-17 13:47:20,20.27,49.67,109,524,489,709,662,607,118,0,0,0,0,0
45682,2019-11-17 13:47:39,20.37,49.54,110,524,489,710,663,607,117,0,0,0,0,0
45683,2019-11-17 13:48:00,20.45,49.55,109,524,486,710,662,606,117,0,0,0,0,0
45684,2019-11-17 13:48:19,20.38,49.7,110,523,489,711,661,606,117,0,0,0,0,0
45685,2019-11-17 13:48:40,20.46,49.67,108,524,489,710,661,608,118,0,0,0,0,0
45686,2019-11-17 13:49:00,20.5,49.84,109,523,488,711,662,607,118,0,0,0,0,0
45687,2019-11-17 13:49:20,20.4,49.48,109,524,490,711,663,608,117,0,0,0,0,0
45688,2019-11-17 13:49:39,20.47,49.54,108,523,491,710,663,608,118,0,0,0,0,0
45689,2019-11-17 13:50:00,20.47,49.53,109,523,489,710,662,607,118,0,0,0,0,0
45690,2019-11-17 13:50:20,20.46,49.4,109,523,490,711,662,607,117,0,0,0,0,0
45691,2019-11-17 13:50:39,20.46,49.4,108,524,490,711,661,608,118,0,0,0,0,0
45692,2019-11-17 13:50:59,20.46,49.36,110,525,491,712,662,609,118,0,0,0,0,0
45693,2019-11-17 13:51:20,20.36,49.38,110,523,491,711,663,609,118,0,0,0,0,0
45694,2019-11-17 13:51:39,20.34,49.44,109,524,488,711,663,610,117,0,0,0,0,0
45695,2019-11-17 13:52:00,20.34,49.52,109,523,490,711,664,607,118,0,0,0,0,0
45696,2019-11-17 13:52:19,20.48,49.4,108,524,489,711,663,608,118,0,0,0,0,0
45697,2019-11-17 13:52:39,20.51,49.56,110,523,490,711,661,607,118,0,0,0,0,0
45698,2019-11-17 13:53:00,20.5,49.35,110,524,492,712,663,607,117,0,0,0,0,0
45699,2019-11-17 13:53:19,20.55,49.32,110,524,490,712,663,607,117,0,0,0,0,0
45700,2019-11-17 13:53:39,20.56,49.28,109,523,490,712,663,607,117,0,0,0,0,0
45701,2019-11-17 13:53:59,20.42,49.21,109,523,491,711,664,608,117,0,0,0,0,0
45702,2019-11-17 13:54:19,20.49,49.35,110,525,490,712,663,608,117,0,0,0,0,0
45703,2019-11-17 13:54:39,20.63,49.28,110,524,492,711,663,608,116,0,0,0,0,0
45704,2019-11-17 13:54:59,20.48,49.13,109,524,491,712,663,609,118,0,0,0,0,0
45705,2019-11-17 13:55:19,20.7,49.16,109,524,491,712,663,609,117,0,0,0,0,0
45706,2019-11-17 13:55:39,20.62,49.26,108,524,491,712,663,608,117,0,0,0,0,0
45707,2019-11-17 13:56:00,20.58,49.09,109,524,491,712,663,609,117,1,0,0,0,0
45708,2019-11-17 13:56:19,20.52,49.26,107,524,492,711,664,608,117,1,0,0,0,0
45709,2019-11-17 13:56:39,20.46,49.18,108,524,493,712,664,608,118,1,0,0,0,0
45710,2019-11-17 13:56:59,20.47,49.21,109,524,493,712,663,610,118,0,0,0,0,0
45711,2019-11-17 13:57:19,20.55,49.2,109,523,494,713,663,608,118,0,0,0,0,0
45712,2019-11-17 13:57:39,20.56,48.99,109,524,492,712,664,609,118,0,0,0,0,0
45713,2019-11-17 13:57:59,20.54,49.11,108,524,492,713,664,609,118,0,0,0,0,0
45714,2019-11-17 13:58:20,20.57,48.88,108,524,493,712,665,608,116,0,0,0,0,0
45715,2019-11-17 13:58:39,20.71,48.96,108,525,494,713,663,608,116,0,0,0,0,0
45716,2019-11-17 13:58:59,20.73,48.88,107,524,495,712,664,610,117,0,0,0,0,0
45717,2019-11-17 13:59:19,20.74,48.83,108,524,493,713,664,610,117,0,0,0,0,0
45718,2019-11-17 13:59:40,20.76,48.81,108,525,494,713,664,609,116,0,0,0,0,0
45719,2019-11-17 13:59:59,20.65,48.8,108,525,494,713,665,609,116,0,0,0,1,0
45720,2019-11-17 14:00:19,20.69,49.18,107,525,492,713,664,610,116,0,0,0,1,0
45721,2019-11-17 14:00:40,20.52,48.74,108,526,493,712,663,609,116,0,0,0,1,0
45722,2019-11-17 14:01:00,20.65,48.69,107,525,492,712,664,610,118,0,0,0,0,0
45723,2019-11-17 14:01:20,20.68,48.99,108,524,495,714,665,609,117,0,0,0,0,0
45724,2019-11-17 14:01:39,20.65,48.91,107,524,493,713,665,610,116,0,0,0,0,0
45725,2019-11-17 14:01:59,20.6,48.91,108,524,494,713,665,610,116,0,0,0,0,0
45726,2019-11-17 14:02:19,20.65,49.08,107,524,493,713,665,610,117,0,0,0,0,0
45727,2019-11-17 14:02:40,20.61,49.04,107,524,494,714,665,610,117,0,0,0,0,0
45728,2019-11-17 14:02:59,20.64,48.8,108,525,495,713,666,611,116,0,0,0,0,0
45729,2019-11-17 14:03:19,20.73,48.79,107,526,495,713,665,610,118,0,0,0,0,0
45730,2019-11-17 14:03:39,20.75,48.85,106,524,495,713,665,609,116,0,0,0,0,0
45731,2019-11-17 14:03:59,20.73,48.8,106,525,493,715,664,611,116,0,0,0,0,0
45732,2019-11-17 14:04:20,20.66,48.83,106,525,495,713,666,609,117,0,0,0,0,0
45733,2019-11-17 14:04:40,20.65,48.86,107,525,495,713,666,610,116,0,0,0,0,0
45734,2019-11-17 14:05:00,20.78,48.93,106,524,496,714,664,609,116,0,0,0,0,0
45735,2019-11-17 14:05:19,20.67,48.83,107,524,496,713,665,610,116,0,0,0,0,0
45736,2019-11-17 14:05:40,20.82,48.78,106,525,495,715,665,611,117,0,0,0,0,0
45737,2019-11-17 14:06:00,20.77,48.8,106,525,494,713,666,611,116,0,0,0,0,0
45738,2019-11-17 14:06:20,20.7,48.76,107,525,497,714,666,612,115,0,0,0,0,0
45739,2019-11-17 14:06:40,20.67,48.75,107,525,496,714,664,612,116,0,0,0,0,0
45740,2019-11-17 14:07:00,20.65,48.68,106,526,496,715,666,611,117,0,0,0,0,0
45741,2019-11-17 14:07:19,20.77,48.88,106,526,495,714,666,610,116,0,0,0,0,0
45742,2019-11-17 14:07:39,20.67,48.6,107,525,498,713,666,612,117,0,0,0,0,0
45743,2019-11-17 14:07:59,20.81,48.81,107,524,498,714,666,610,117,0,0,0,0,0
45744,2019-11-17 14:08:19,20.77,48.82,106,525,496,714,665,612,117,0,0,0,0,0
45745,2019-11-17 14:08:39,20.71,48.77,108,525,496,714,666,611,117,0,0,0,0,0
45746,2019-11-17 14:08:59,20.72,48.73,107,525,497,714,666,611,117,0,0,0,0,0
45747,2019-11-17 14:09:19,20.7,48.78,107,526,496,714,667,611,117,0,0,0,0,0
45748,2019-11-17 14:09:39,20.8,48.72,106,525,496,713,667,612,116,0,0,0,0,0
45749,2019-11-17 14:09:59,20.66,48.59,105,525,496,714,666,613,116,0,0,0,0,0
45750,2019-11-17 14:10:19,20.83,48.51,104,525,495,713,666,612,115,0,0,0,0,0
45751,2019-11-17 14:10:39,20.7,48.56,105,524,497,715,666,612,117,0,0,0,1,0
45752,2019-11-17 14:10:59,20.81,48.44,106,526,498,714,666,610,115,0,0,0,1,0
45753,2019-11-17 14:11:20,20.76,48.53,105,526,495,714,666,613,117,0,0,0,1,0
45754,2019-11-17 14:11:40,20.71,48.66,106,526,496,714,666,611,117,0,0,0,0,0
45755,2019-11-17 14:12:00,20.8,48.65,107,526,495,715,666,610,116,0,0,0,0,0
45756,2019-11-17 14:12:19,20.84,48.58,107,526,497,714,666,612,117,0,0,0,0,0
45757,2019-11-17 14:12:40,20.8,48.43,106,525,498,715,667,612,117,0,0,0,0,0
45758,2019-11-17 14:12:59,20.81,48.34,107,527,497,714,666,612,115,0,0,0,0,0
45759,2019-11-17 14:13:20,20.9,48.4,104,526,498,714,666,612,117,0,0,0,0,0
45760,2019-11-17 14:13:39,20.87,48.37,105,526,498,715,666,612,116,0,0,0,0,0
45761,2019-11-17 14:14:00,20.74,48.29,105,526,498,715,667,613,115,0,0,0,0,0
45762,2019-11-17 14:14:19,20.89,48.36,107,525,500,714,667,612,116,0,0,0,0,0
45763,2019-11-17 14:14:39,20.91,48.3,106,527,500,714,666,614,117,0,0,0,0,0
45764,2019-11-17 14:14:59,20.9,48.53,106,526,498,714,668,612,117,0,0,0,0,0
45765,2019-11-17 14:15:20,20.9,48.67,106,526,499,714,666,611,116,0,0,0,0,0
45766,2019-11-17 14:15:39,20.76,48.53,106,525,499,715,666,613,116,0,0,0,0,0
45767,2019-11-17 14:15:59,20.82,48.44,106,527,500,714,666,613,115,0,0,0,0,0
45768,2019-11-17 14:16:19,20.92,48.19,107,526,501,714,668,612,116,0,0,0,0,0
45769,2019-11-17 14:16:40,20.93,48.1,105,525,498,715,667,614,116,0,0,0,0,0
45770,2019-11-17 14:16:59,20.9,48.28,105,526,499,715,666,613,116,0,0,0,0,0
45771,2019-11-17 14:17:19,20.95,48.06,104,525,498,714,667,613,116,0,0,0,0,0
45772,2019-11-17 14:17:39,21.06,48.07,106,526,498,716,667,613,116,0,0,0,0,0
45773,2019-11-17 14:17:59,21.1,48.08,106,526,499,715,667,613,116,0,0,0,0,0
45774,2019-11-17 14:18:19,21.09,48.05,104,526,499,715,667,614,116,0,0,0,0,0
45775,2019-11-17 14:18:39,21.14,48.0,105,526,500,715,668,612,117,0,0,0,0,0
45776,2019-11-17 14:18:59,21.02,48.0,106,526,499,715,668,613,116,0,0,0,0,0
45777,2019-11-17 14:19:19,21.11,48.08,106,526,499,714,667,613,117,0,0,0,0,0
45778,2019-11-17 14:19:39,21.07,48.07,105,526,499,715,667,612,116,0,0,0,0,0
45779,2019-11-17 14:19:59,21.07,48.03,105,525,498,715,667,614,116,0,0,0,0,0
45780,2019-11-17 14:20:19,21.13,47.93,106,526,498,715,667,613,116,0,0,0,0,0
45781,2019-11-17 14:20:39,21.06,48.05,105,526,498,714,668,614,115,0,0,0,0,0
45782,2019-11-17 14:20:59,21.1,48.02,106,525,499,715,668,614,115,0,0,0,0,0
45783,2019-11-17 14:21:19,21.14,47.83,105,526,501,716,668,613,116,0,0,0,0,0
45784,2019-11-17 14:21:39,21.04,47.92,106,526,501,716,669,613,115,0,0,0,0,0
45785,2019-11-17 14:22:00,21.09,48.01,106,527,501,717,669,612,116,0,0,0,0,0
45786,2019-11-17 14:22:19,21.09,48.0,104,527,502,715,669,614,115,0,0,0,0,0
45787,2019-11-17 14:22:40,21.11,47.79,105,526,500,715,668,612,116,0,0,0,0,0
45788,2019-11-17 14:22:59,21.06,47.67,107,526,501,715,666,615,117,0,0,0,0,0
45789,2019-11-17 14:23:19,21.16,47.77,106,525,499,715,669,615,116,0,0,0,0,0
45790,2019-11-17 14:23:39,21.3,48.06,105,526,500,715,668,613,116,0,0,0,0,0
45791,2019-11-17 14:23:59,21.21,47.93,105,527,501,716,668,614,115,0,0,0,0,0
45792,2019-11-17 14:24:19,21.15,48.0,106,526,500,715,669,613,116,0,0,0,0,0
45793,2019-11-17 14:24:39,21.16,47.92,105,526,501,715,668,615,116,0,0,0,0,0
45794,2019-11-17 14:24:59,21.15,47.84,105,526,500,716,667,615,116,0,0,0,0,0
45795,2019-11-17 14:25:19,21.02,47.85,105,526,500,715,668,615,116,0,0,0,0,0
45796,2019-11-17 14:25:39,21.03,47.82,105,527,501,715,667,615,116,0,0,0,0,0
45797,2019-11-17 14:25:59,21.2,47.87,106,527,498,715,669,614,115,0,0,0,0,0
45798,2019-11-17 14:26:20,21.23,47.74,105,526,499,716,669,615,115,0,0,0,0,0
45799,2019-11-17 14:26:39,21.25,47.95,105,526,501,716,668,613,115,0,0,0,0,0
45800,2019-11-17 14:26:59,21.02,47.78,105,526,501,715,668,614,116,0,0,0,0,0
45801,2019-11-17 14:27:19,21.16,47.91,104,527,500,716,670,615,116,0,0,0,0,0
45802,2019-11-17 14:27:39,21.22,47.74,104,527,502,716,667,615,115,0,0,0,0,0
45803,2019-11-17 14:27:59,21.19,47.52,104,526,500,715,669,615,115,0,0,0,0,1
45804,2019-11-17 14:28:19,21.18,47.45,103,527,500,716,668,614,115,0,0,0,0,0
45805,2019-11-17 14:28:39,21.32,47.58,105,526,504,716,667,614,115,0,0,0,0,0
45806,2019-11-17 14:28:59,21.24,47.43,105,526,502,716,668,616,115,0,0,0,0,0
45807,2019-11-17 14:29:19,21.31,47.32,106,526,503,715,668,617,114,0,0,0,0,0
45808,2019-11-17 14:29:39,21.25,47.69,104,526,502,715,670,615,116,0,0,0,0,0
45809,2019-11-17 14:29:59,21.34,47.48,104,526,501,716,668,615,115,0,0,0,0,0
45810,2019-11-17 14:30:19,21.36,47.33,103,527,501,716,669,616,115,0,0,0,0,0
45811,2019-11-17 14:30:39,21.43,47.48,103,527,503,714,669,616,115,0,0,0,0,0
45812,2019-11-17 14:31:00,21.43,47.37,104,527,503,716,668,616,115,0,0,0,0,0
45813,2019-11-17 14:31:20,21.47,47.44,104,526,503,717,669,615,115,0,0,0,0,0
45814,2019-11-17 14:31:39,21.42,47.41,106,528,502,717,671,616,115,0,0,0,0,0
45815,2019-11-17 14:31:59,21.4,47.49,106,526,504,717,669,615,116,0,0,0,0,0
45816,2019-11-17 14:32:20,21.26,47.27,104,527,503,717,669,616,115,0,0,0,0,0
45817,2019-11-17 14:32:40,21.4,47.35,105,526,504,716,670,615,115,0,0,0,0,0
45818,2019-11-17 14:32:59,21.4,47.25,105,527,504,716,669,615,116,0,0,0,0,0
45819,2019-11-17 14:33:19,21.47,47.13,105,526,504,717,668,615,115,0,0,0,0,0
45820,2019-11-17 14:33:39,21.38,47.24,105,526,505,716,669,616,114,0,0,0,0,0
45821,2019-11-17 14:34:00,21.42,47.26,106,526,502,717,669,615,115,0,0,0,0,0
45822,2019-11-17 14:34:19,21.44,47.29,103,527,503,717,670,615,115,0,0,0,0,0
45823,2019-11-17 14:34:39,21.46,47.4,105,527,503,716,669,614,115,0,0,0,0,0
45824,2019-11-17 14:34:59,21.46,47.31,103,528,501,716,668,614,115,0,1,0,0,0
45825,2019-11-17 14:35:20,21.59,47.32,104,527,504,716,669,616,115,0,0,0,0,0
45826,2019-11-17 14:35:39,21.46,47.23,104,527,503,717,670,616,115,0,0,0,0,0
45827,2019-11-17 14:35:59,21.39,47.02,105,526,503,717,669,616,116,0,0,0,0,0
45828,2019-11-17 14:36:19,21.41,47.15,104,527,504,718,669,616,115,0,0,0,0,0
45829,2019-11-17 14:36:40,21.51,47.28,105,527,504,717,670,615,116,0,0,0,0,0
45830,2019-11-17 14:36:59,21.44,47.31,105,526,504,716,671,615,115,0,0,0,0,0
45831,2019-11-17 14:37:20,21.45,47.35,103,527,504,717,670,616,116,0,0,0,0,0
45832,2019-11-17 14:37:39,21.23,47.34,105,527,503,717,670,617,116,0,0,0,0,0
45833,2019-11-17 14:37:59,21.39,47.3,106,526,503,717,671,616,115,0,0,0,0,0
45834,2019-11-17 14:38:19,21.52,47.29,104,527,504,716,669,615,115,0,0,0,0,0
45835,2019-11-17 14:38:40,21.39,47.17,104,527,504,717,670,615,115,0,0,0,0,0
45836,2019-11-17 14:38:59,21.45,47.23,103,527,505,717,669,617,114,0,0,0,0,0
45837,2019-11-17 14:39:19,21.5,47.19,105,526,504,717,671,616,115,0,0,0,0,0
45838,2019-11-17 14:39:39,21.48,47.08,104,527,505,717,670,616,114,0,0,0,0,0
45839,2019-11-17 14:39:59,21.62,47.08,103,527,505,718,670,615,114,0,0,0,0,0
45840,2019-11-17 14:40:19,21.54,46.88,104,526,504,717,671,617,113,0,0,0,0,0
45841,2019-11-17 14:40:40,21.61,47.03,104,528,504,717,672,616,115,0,0,1,0,0
45842,2019-11-17 14:40:59,21.54,46.86,104,526,505,717,669,617,114,0,0,1,0,0
45843,2019-11-17 14:41:19,21.61,46.93,105,527,505,717,671,617,115,0,0,0,0,0
45844,2019-11-17 14:41:39,21.55,46.79,105,527,506,716,671,617,115,0,0,0,0,0
45845,2019-11-17 14:41:59,21.73,46.98,104,527,505,717,671,617,114,0,0,0,0,0
45846,2019-11-17 14:42:19,21.76,46.99,104,527,503,717,671,616,114,0,0,0,0,0
45847,2019-11-17 14:42:39,21.59,46.82,103,528,505,717,672,617,115,0,0,0,0,0
45848,2019-11-17 14:42:59,21.67,46.96,104,526,505,717,670,617,114,0,0,0,0,0
45849,2019-11-17 14:43:19,21.68,47.06,104,527,506,717,670,617,115,0,0,0,0,0
45850,2019-11-17 14:43:39,21.59,47.17,103,527,506,718,670,617,115,0,0,0,0,0
45851,2019-11-17 14:43:59,21.59,47.17,103,527,504,717,670,617,114,0,0,0,0,0
45852,2019-11-17 14:44:19,21.56,46.98,105,526,507,717,670,616,115,0,0,0,0,0
45853,2019-11-17 14:44:40,21.51,47.16,105,527,505,717,672,617,115,0,0,0,0,0
45854,2019-11-17 14:44:59,21.61,47.11,103,527,506,716,671,617,114,0,0,0,0,0
45855,2019-11-17 14:45:19,21.48,47.16,103,527,505,718,672,616,113,0,0,0,0,0
45856,2019-11-17 14:45:40,21.63,47.03,104,528,505,717,671,616,114,0,0,0,0,0
45857,2019-11-17 14:45:59,21.64,47.11,105,527,505,717,672,616,115,0,0,0,0,0
45858,2019-11-17 14:46:19,21.51,47.11,104,527,506,718,672,618,115,0,0,0,0,0
45859,2019-11-17 14:46:39,21.57,46.9,103,526,508,718,671,617,114,0,0,0,0,0
45860,2019-11-17 14:46:59,21.58,47.13,104,528,506,717,671,619,113,0,0,0,0,0
45861,2019-11-17 14:47:19,21.5,47.11,103,527,505,717,672,617,115,0,0,0,0,0
45862,2019-11-17 14:47:39,21.51,47.16,104,528,506,719,669,616,114,0,0,0,0,0
45863,2019-11-17 14:47:59,21.57,47.11,103,527,506,718,671,616,113,0,0,0,0,0
45864,2019-11-17 14:48:19,21.49,47.19,103,528,505,718,672,617,115,0,0,0,0,0
45865,2019-11-17 14:48:39,21.46,47.17,103,527,505,717,672,618,114,0,0,0,0,0
45866,2019-11-17 14:49:00,21.49,47.21,103,527,507,718,671,618,114,0,0,0,0,0
45867,2019-11-17 14:49:19,21.69,47.09,103,527,506,717,671,618,115,0,0,0,0,0
45868,2019-11-17 14:49:39,21.63,47.02,102,528,507,717,671,617,114,0,0,0,0,0
45869,2019-11-17 14:49:59,21.68,47.1,102,528,506,717,672,617,114,0,0,0,0,0
45870,2019-11-17 14:50:19,21.66,46.99,104,528,506,718,671,619,115,0,0,0,0,0
45871,2019-11-17 14:50:40,21.72,47.1,103,527,506,718,671,619,114,0,0,1,0,0
45872,2019-11-17 14:50:59,21.61,47.03,104,527,505,718,672,619,113,0,0,1,0,0
45873,2019-11-17 14:51:19,21.56,46.97,106,528,507,718,672,617,113,0,0,0,0,0
45874,2019-11-17 14:51:39,21.57,46.97,104,527,507,718,671,618,114,0,0,0,0,0
45875,2019-11-17 14:52:00,21.63,47.05,104,528,506,717,672,618,114,0,0,0,0,0
45876,2019-11-17 14:52:20,21.45,46.77,103,528,508,718,672,617,113,0,0,0,0,0
45877,2019-11-17 14:52:39,21.53,47.02,104,528,507,718,672,619,113,0,0,0,0,0
45878,2019-11-17 14:52:59,21.53,47.12,104,527,507,717,672,618,114,0,0,0,0,0
45879,2019-11-17 14:53:19,21.57,47.06,102,528,507,718,671,617,113,0,0,0,0,0
45880,2019-11-17 14:53:39,21.58,47.36,104,528,507,718,671,618,114,0,0,0,0,0
45881,2019-11-17 14:53:59,21.53,47.33,104,527,509,718,672,618,114,0,0,0,0,0
45882,2019-11-17 14:54:19,21.54,47.07,103,527,509,718,671,618,115,0,0,0,1,0
45883,2019-11-17 14:54:39,21.54,47.09,103,528,507,718,672,618,113,0,0,0,0,0
45884,2019-11-17 14:54:59,21.59,47.13,103,527,507,718,672,619,114,0,0,0,0,0
45885,2019-11-17 14:55:20,21.64,47.07,104,528,508,718,672,618,114,0,0,0,0,0
45886,2019-11-17 14:55:39,21.66,46.92,104,527,508,717,671,617,113,0,0,0,0,0
45887,2019-11-17 14:55:59,21.66,46.66,102,528,508,718,672,619,114,0,0,0,0,0
45888,2019-11-17 14:56:20,21.74,46.71,102,527,509,718,672,618,114,0,0,0,0,0
45889,2019-11-17 14:56:40,21.83,46.71,103,529,508,718,673,618,114,0,0,0,0,0
45890,2019-11-17 14:57:00,21.75,46.57,104,528,508,717,673,620,113,0,0,0,0,0
45891,2019-11-17 14:57:20,21.77,46.71,103,528,507,718,672,617,114,0,0,0,0,0
45892,2019-11-17 14:57:39,21.69,46.74,105,528,506,718,672,617,113,0,0,0,0,0
45893,2019-11-17 14:57:59,21.64,46.84,104,527,510,718,672,617,113,0,0,0,0,0
45894,2019-11-17 14:58:19,21.66,46.88,104,527,508,719,672,617,114,0,0,0,0,0
45895,2019-11-17 14:58:39,21.65,47.12,105,527,507,719,672,619,115,0,0,0,0,0
45896,2019-11-17 14:58:59,21.61,46.97,105,528,510,718,672,618,113,0,0,0,0,0
45897,2019-11-17 14:59:19,21.63,46.92,104,528,508,718,673,619,114,0,0,0,0,0
45898,2019-11-17 14:59:40,21.61,47.09,102,528,507,718,673,619,114,0,0,0,0,0
45899,2019-11-17 14:59:59,21.54,46.98,102,528,509,719,673,619,114,0,0,0,0,0
45900,2019-11-17 15:00:20,21.6,47.11,104,527,509,719,672,619,113,0,0,0,0,0
45901,2019-11-17 15:00:39,21.63,47.05,104,528,510,719,672,619,113,0,0,1,0,0
45902,2019-11-17 15:00:59,21.53,47.04,103,528,509,717,672,618,113,0,0,1,0,0
45903,2019-11-17 15:01:19,21.63,47.08,104,527,508,717,673,617,113,0,0,1,0,0
45904,2019-11-17 15:01:39,21.71,47.04,103,528,507,719,673,619,113,0,0,1,0,0
45905,2019-11-17 15:01:59,21.57,47.08,103,529,509,718,673,619,113,0,0,1,0,0
45906,2019-11-17 15:02:19,21.69,46.92,105,529,509,719,673,617,114,0,0,1,0,0
45907,2019-11-17 15:02:40,21.68,46.92,103,528,508,718,673,619,114,0,0,0,0,0
45908,2019-11-17 15:02:59,21.56,47.15,103,528,508,719,673,619,112,0,0,0,0,0
45909,2019-11-17 15:03:19,21.56,46.97,103,528,507,718,673,619,114,0,0,0,0,0
45910,2019-11-17 15:03:40,21.58,47.23,103,529,511,719,673,619,113,0,0,0,0,0
45911,2019-11-17 15:03:59,21.56,47.24,103,528,510,718,673,618,113,0,0,0,0,0
45912,2019-11-17 15:04:19,21.55,47.21,104,528,508,718,673,618,113,0,0,0,0,0
45913,2019-11-17 15:04:39,21.7,47.16,104,529,509,719,673,620,114,0,0,0,0,0
45914,2019-11-17 15:04:59,21.52,47.18,104,527,508,718,674,618,113,0,0,0,0,0
45915,2019-11-17 15:05:19,21.45,47.39,102,528,508,719,673,617,113,0,0,0,0,0
45916,2019-11-17 15:05:39,21.48,47.44,102,527,509,718,674,619,113,0,0,0,0,0
45917,2019-11-17 15:05:59,21.59,47.09,102,528,510,718,673,620,114,0,0,0,0,0
45918,2019-11-17 15:06:19,21.56,47.22,103,528,512,718,674,619,114,0,0,0,0,0
45919,2019-11-17 15:06:39,21.61,47.32,103,528,509,719,673,619,112,0,0,0,0,0
45920,2019-11-17 15:06:59,21.53,47.31,104,528,511,719,672,620,113,1,0,0,0,0
45921,2019-11-17 15:07:19,21.56,47.3,103,528,510,719,672,619,112,0,0,0,0,0
45922,2019-11-17 15:07:39,21.51,47.23,103,528,509,718,673,619,113,0,0,0,0,0
45923,2019-11-17 15:07:59,21.59,47.19,104,528,509,718,674,619,112,0,0,0,0,0
45924,2019-11-17 15:08:19,21.5,47.2,103,527,509,719,673,619,113,0,0,0,0,0
45925,2019-11-17 15:08:39,21.43,47.52,103,527,510,718,673,619,112,0,0,0,0,0
45926,2019-11-17 15:08:59,21.46,47.55,103,528,510,718,673,619,113,0,0,0,0,0
45927,2019-11-17 15:09:19,21.46,47.38,103,528,509,719,673,618,112,0,0,0,0,0
45928,2019-11-17 15:09:40,21.41,47.57,105,529,509,718,673,620,113,0,0,0,0,0
45929,2019-11-17 15:09:59,21.36,47.56,104,529,509,719,673,618,113,0,0,1,0,0
45930,2019-11-17 15:10:20,21.21,47.63,104,528,510,719,674,618,113,0,0,1,0,0
45931,2019-11-17 15:10:39,21.4,47.96,104,529,508,719,674,619,112,0,0,1,0,0
45932,2019-11-17 15:10:59,21.47,47.83,104,528,508,719,673,620,112,0,0,1,0,0
45933,2019-11-17 15:11:19,21.44,47.81,104,528,510,719,674,620,113,0,0,1,0,0
45934,2019-11-17 15:11:39,21.5,47.77,103,528,511,718,673,619,113,0,0,1,0,0
45935,2019-11-17 15:11:59,21.49,47.72,104,528,510,719,673,619,112,0,0,1,0,0
45936,2019-11-17 15:12:19,21.43,47.91,104,528,510,719,674,620,112,0,0,1,0,0
45937,2019-11-17 15:12:39,21.34,47.89,101,528,509,719,673,620,113,0,0,1,0,0
45938,2019-11-17 15:12:59,21.33,47.93,102,529,510,720,673,619,112,0,0,1,0,0
45939,2019-11-17 15:13:19,21.35,47.92,104,528,509,719,674,620,112,0,0,1,0,0
45940,2019-11-17 15:13:39,21.3,47.98,102,529,510,718,674,619,112,0,0,1,0,0
45941,2019-11-17 15:13:59,21.31,47.9,103,528,509,718,673,620,114,0,0,1,0,0
45942,2019-11-17 15:14:19,21.43,48.03,102,528,509,717,675,619,112,0,0,1,0,0
45943,2019-11-17 15:14:39,21.39,48.0,103,528,509,719,672,620,113,0,0,1,0,0
45944,2019-11-17 15:14:59,21.44,48.0,103,528,511,719,675,619,113,0,0,1,0,0
45945,2019-11-17 15:15:19,21.42,47.91,103,529,510,719,673,621,112,0,0,1,0,0
45946,2019-11-17 15:15:39,21.4,47.82,104,529,511,718,674,620,112,0,0,1,0,0
45947,2019-11-17 15:15:59,21.38,48.0,103,529,510,719,674,621,112,0,0,1,0,0
45948,2019-11-17 15:16:19,21.26,48.21,104,529,511,720,674,620,113,0,0,1,0,0
45949,2019-11-17 15:16:39,21.26,48.28,104,528,511,719,675,620,113,0,0,1,0,0
45950,2019-11-17 15:16:59,21.38,48.25,105,528,510,718,673,620,112,0,0,1,0,0
45951,2019-11-17 15:17:19,21.37,48.32,104,529,509,719,673,622,113,0,0,1,0,0
45952,2019-11-17 15:17:39,21.38,48.37,105,529,511,719,673,620,113,0,0,1,0,0
45953,2019-11-17 15:17:59,21.36,48.26,104,528,511,719,674,620,112,0,0,1,0,0
45954,2019-11-17 15:18:19,21.23,48.14,105,529,510,719,674,620,113,0,0,1,0,0
45955,2019-11-17 15:18:39,21.26,48.38,103,529,510,719,674,621,112,0,0,1,0,0
45956,2019-11-17 15:18:59,21.31,48.42,105,529,510,719,674,621,112,0,0,1,0,0
45957,2019-11-17 15:19:19,21.43,48.08,103,529,511,719,674,621,112,0,0,1,0,0
45958,2019-11-17 15:19:39,21.41,48.07,104,529,510,719,674,621,110,0,0,1,0,1
45959,2019-11-17 15:19:59,21.44,48.08,103,528,510,720,674,621,112,1,0,1,0,1
45960,2019-11-17 15:20:19,21.35,48.3,102,528,509,719,674,620,112,1,0,1,0,1
45961,2019-11-17 15:20:39,21.29,48.26,102,529,510,719,675,620,112,1,0,1,0,1
45962,2019-11-17 15:20:59,21.22,48.27,102,529,510,720,674,619,112,1,0,1,0,0
45963,2019-11-17 15:21:19,21.28,48.57,102,529,512,719,673,621,112,1,0,1,0,1
45964,2019-11-17 15:21:39,21.21,48.41,103,528,512,720,674,620,111,1,0,1,0,0
45965,2019-11-17 15:21:59,21.34,48.54,103,529,510,719,675,620,111,0,1,0,0,1
45966,2019-11-17 15:22:19,21.27,48.58,102,528,510,720,673,620,111,0,1,0,0,1
45967,2019-11-17 15:22:39,21.17,48.51,104,529,509,719,674,622,112,0,0,0,0,1
45968,2019-11-17 15:23:00,21.24,48.51,103,530,511,721,675,620,112,0,0,1,0,0
45969,2019-11-17 15:23:19,21.17,48.39,104,529,510,720,674,620,112,0,0,0,0,0
45970,2019-11-17 15:23:39,21.17,48.74,103,529,510,720,675,621,111,0,0,0,0,0
45971,2019-11-17 15:23:59,21.17,48.79,104,529,512,720,674,621,111,0,0,0,0,0
45972,2019-11-17 15:24:19,21.18,48.57,104,529,510,719,674,620,112,0,0,0,0,0
45973,2019-11-17 15:24:39,21.12,48.58,104,530,510,719,675,620,110,0,0,0,0,0
45974,2019-11-17 15:24:59,21.1,48.73,103,528,510,720,676,621,111,0,0,0,0,0
45975,2019-11-17 15:25:19,21.11,48.7,104,529,510,721,675,619,111,0,0,1,0,0
45976,2019-11-17 15:25:40,21.16,48.78,102,529,509,720,673,620,111,0,0,1,0,0
45977,2019-11-17 15:25:59,21.08,48.95,102,528,509,720,674,621,112,0,0,1,0,0
45978,2019-11-17 15:26:19,21.17,49.11,103,529,509,719,674,620,112,0,0,1,0,0
45979,2019-11-17 15:26:39,21.11,49.14,105,530,508,719,675,622,111,0,0,0,0,0
45980,2019-11-17 15:26:59,20.97,49.05,103,529,510,720,674,621,112,0,0,1,0,0
45981,2019-11-17 15:27:19,20.94,49.25,103,529,508,720,674,620,111,0,0,1,0,0
45982,2019-11-17 15:27:39,20.91,49.32,103,529,510,719,674,622,112,0,0,1,0,0
45983,2019-11-17 15:27:59,20.95,49.07,105,529,508,720,676,621,111,0,0,1,0,0
45984,2019-11-17 15:28:19,21.14,49.07,103,529,509,720,675,620,111,0,0,1,0,0
45985,2019-11-17 15:28:39,21.16,49.07,102,529,509,719,675,621,110,0,0,0,0,0
45986,2019-11-17 15:28:59,21.09,49.23,103,530,509,720,675,620,111,0,0,0,0,0
45987,2019-11-17 15:29:19,21.03,49.1,102,530,510,720,674,620,111,0,0,0,0,0
45988,2019-11-17 15:29:39,21.06,49.2,103,528,509,721,675,621,110,0,0,1,0,0
45989,2019-11-17 15:29:59,20.98,49.32,104,529,509,719,673,620,111,0,0,1,0,0
45990,2019-11-17 15:30:19,20.92,49.48,103,530,510,720,674,621,111,0,0,1,0,0
45991,2019-11-17 15:30:39,20.89,49.45,101,530,511,721,675,621,111,0,0,1,0,0
45992,2019-11-17 15:30:59,21.08,49.44,103,529,510,721,675,620,112,0,0,1,0,0
45993,2019-11-17 15:31:19,20.85,49.37,104,529,509,720,675,622,110,0,0,1,0,0
45994,2019-11-17 15:31:39,20.91,49.45,102,529,509,720,673,620,112,0,0,0,0,0
45995,2019-11-17 15:31:59,20.94,49.54,101,529,508,720,675,623,111,0,0,0,0,0
45996,2019-11-17 15:32:19,20.86,49.41,103,529,509,721,673,621,110,0,0,0,0,0
45997,2019-11-17 15:32:39,20.98,49.49,103,530,509,720,674,621,111,0,0,0,0,0
45998,2019-11-17 15:32:59,21.01,49.73,102,530,509,720,674,621,110,0,0,0,0,0
45999,2019-11-17 15:33:19,20.92,49.5,102,529,508,720,674,621,112,0,0,0,0,0
46000,2019-11-17 15:33:39,20.9,49.62,103,531,510,720,673,622,110,0,0,0,0,0
46001,2019-11-17 15:33:59,20.89,49.82,105,530,508,720,673,620,110,0,0,0,0,0
46002,2019-11-17 15:34:19,20.74,49.94,104,529,510,720,674,620,110,0,0,1,0,0
46003,2019-11-17 15:34:39,20.89,50.04,102,529,510,719,673,621,110,0,0,1,0,0
46004,2019-11-17 15:34:59,20.97,49.99,101,530,509,720,674,621,112,0,0,1,0,0
46005,2019-11-17 15:35:19,20.91,50.04,103,529,509,720,673,621,111,0,0,1,0,0
46006,2019-11-17 15:35:39,20.85,49.9,104,530,508,720,674,620,110,0,0,1,0,0
46007,2019-11-17 15:35:59,20.87,50.02,103,530,508,720,674,621,110,0,0,1,0,0
46008,2019-11-17 15:36:19,20.89,50.04,103,530,508,719,674,620,111,0,0,1,0,0
46009,2019-11-17 15:36:39,20.93,49.92,101,529,506,719,673,622,111,0,0,0,0,0
46010,2019-11-17 15:36:59,20.72,49.89,102,531,506,719,674,620,111,0,0,0,0,0
46011,2019-11-17 15:37:19,20.85,50.04,102,530,508,720,674,621,110,0,0,0,0,0
46012,2019-11-17 15:37:39,20.73,50.08,102,531,506,720,675,620,111,0,0,0,0,0
46013,2019-11-17 15:37:59,20.76,50.17,101,531,507,720,674,621,111,0,0,0,0,0
46014,2019-11-17 15:38:19,20.69,50.07,102,531,507,719,674,621,110,0,0,0,0,0
46015,2019-11-17 15:38:39,20.81,50.34,101,530,507,719,673,622,110,0,0,0,0,0
46016,2019-11-17 15:38:59,20.82,50.19,102,532,508,720,674,620,109,0,0,0,0,0
46017,2019-11-17 15:39:19,20.85,50.29,100,531,507,720,673,620,110,0,0,0,0,0
46018,2019-11-17 15:39:39,20.85,50.12,102,531,506,719,673,622,111,0,0,0,0,0
46019,2019-11-17 15:39:59,20.86,50.31,102,530,506,720,672,621,109,0,0,0,0,0
46020,2019-11-17 15:40:19,20.93,50.37,100,531,505,720,674,622,110,0,0,1,0,0
46021,2019-11-17 15:40:39,20.8,50.43,101,530,506,719,674,621,110,0,0,1,0,0
46022,2019-11-17 15:40:59,20.8,50.53,103,530,507,718,673,620,110,0,0,1,0,0
46023,2019-11-17 15:41:19,20.83,50.49,102,531,507,719,675,619,111,0,0,1,0,0
46024,2019-11-17 15:41:39,20.81,50.3,103,531,506,720,674,620,110,0,0,1,0,0
46025,2019-11-17 15:41:59,20.8,50.54,102,530,506,720,674,621,110,0,0,1,0,1
46026,2019-11-17 15:42:19,20.73,50.34,102,532,505,720,674,621,111,0,0,0,0,1
46027,2019-11-17 15:42:39,20.68,50.4,103,532,504,720,674,622,110,0,0,0,0,0
46028,2019-11-17 15:42:59,20.79,50.54,100,531,505,720,672,621,111,0,0,0,0,0
46029,2019-11-17 15:43:19,20.76,50.56,101,531,507,720,673,621,110,0,0,0,0,0
46030,2019-11-17 15:43:39,20.61,50.61,101,531,507,720,673,622,110,0,0,0,0,0
46031,2019-11-17 15:43:59,20.74,50.67,102,531,504,720,673,622,111,0,0,0,0,0
46032,2019-11-17 15:44:19,20.72,50.64,101,531,506,720,673,622,111,0,0,0,0,0
46033,2019-11-17 15:44:39,20.72,50.69,101,531,505,721,673,620,109,0,0,0,0,0
46034,2019-11-17 15:44:59,20.79,50.65,102,531,507,720,673,620,110,0,0,0,0,0
46035,2019-11-17 15:45:19,20.71,50.63,102,530,507,721,673,622,111,0,0,0,0,0
46036,2019-11-17 15:45:39,20.77,50.75,102,532,507,720,675,621,110,0,0,0,0,0
46037,2019-11-17 15:45:59,20.74,50.85,101,531,506,719,673,620,110,0,0,0,0,0
46038,2019-11-17 15:46:19,20.76,50.88,101,532,506,720,671,620,111,0,0,0,0,0
46039,2019-11-17 15:46:39,20.79,50.95,102,531,505,720,672,620,110,0,0,0,0,0
46040,2019-11-17 15:46:59,20.76,51.15,102,531,505,719,672,620,110,0,0,0,0,0
46041,2019-11-17 15:47:19,20.6,50.99,101,531,504,720,673,621,111,0,0,0,0,0
46042,2019-11-17 15:47:39,20.74,51.01,102,531,504,719,672,620,110,0,0,0,0,0
46043,2019-11-17 15:47:59,20.88,51.05,101,531,504,719,672,620,110,0,0,0,0,0
46044,2019-11-17 15:48:19,20.77,51.0,102,531,505,720,673,620,110,0,0,0,0,0
46045,2019-11-17 15:48:39,20.85,51.24,101,531,503,719,673,621,111,0,0,0,0,0
46046,2019-11-17 15:48:59,20.8,51.07,100,532,504,719,672,619,111,0,0,0,0,0
46047,2019-11-17 15:49:19,20.8,50.99,101,531,502,719,671,619,111,0,0,0,0,0
46048,2019-11-17 15:49:39,20.91,51.11,102,531,502,719,673,620,110,0,0,0,0,0
46049,2019-11-17 15:49:59,20.71,51.15,102,531,504,719,672,620,110,0,0,0,0,0
46050,2019-11-17 15:50:19,20.76,51.18,102,531,504,720,673,618,112,0,0,0,0,0
46051,2019-11-17 15:50:39,20.72,51.15,100,531,504,719,672,620,111,0,0,0,0,0
46052,2019-11-17 15:50:59,20.72,51.43,100,531,504,719,671,619,110,0,0,0,0,0
46053,2019-11-17 15:51:19,20.77,51.37,101,531,503,720,672,620,110,0,0,0,0,0
46054,2019-11-17 15:51:39,20.75,51.33,102,532,504,719,671,620,110,0,0,0,0,0
46055,2019-11-17 15:51:59,20.72,51.28,100,531,505,719,672,621,111,0,0,0,0,0
46056,2019-11-17 15:52:19,20.77,51.35,100,532,504,719,672,620,111,0,0,0,0,0
46057,2019-11-17 15:52:39,20.8,51.34,101,532,502,719,671,620,112,0,0,0,0,0
46058,2019-11-17 15:52:59,20.87,51.39,102,532,505,719,671,619,111,0,0,0,0,0
46059,2019-11-17 15:53:19,20.72,51.26,102,531,503,719,672,620,111,0,0,0,0,0
46060,2019-11-17 15:53:39,20.77,51.14,102,531,503,719,672,620,111,0,0,0,0,0
46061,2019-11-17 15:53:59,20.84,51.12,102,531,503,719,672,619,110,0,0,0,0,0
46062,2019-11-17 15:54:19,20.81,51.2,102,532,503,719,671,620,110,0,0,0,0,0
46063,2019-11-17 15:54:39,20.77,51.26,100,532,503,719,671,619,110,0,0,0,0,0
46064,2019-11-17 15:54:59,20.86,51.54,100,532,502,719,673,619,111,0,0,0,0,0
46065,2019-11-17 15:55:19,20.83,51.44,102,532,503,719,670,620,111,0,0,0,0,0
46066,2019-11-17 15:55:39,20.73,51.47,102,531,502,719,672,619,111,0,0,0,0,0
46067,2019-11-17 15:55:59,20.75,51.47,101,532,503,719,672,619,111,0,0,0,0,0
46068,2019-11-17 15:56:19,20.82,51.64,101,531,502,718,670,618,111,0,0,0,0,0
46069,2019-11-17 15:56:39,20.77,51.57,101,532,502,718,670,619,111,0,0,0,0,0
46070,2019-11-17 15:56:59,20.77,51.7,102,532,500,718,671,618,111,0,0,0,0,0
46071,2019-11-17 15:57:19,20.76,51.72,101,531,501,718,670,619,112,0,0,1,0,0
46072,2019-11-17 15:57:39,20.77,51.76,101,532,501,718,671,619,111,0,0,1,0,0
46073,2019-11-17 15:57:59,20.77,51.73,100,531,502,718,672,619,111,0,0,1,0,0
46074,2019-11-17 15:58:19,20.71,51.86,102,532,501,718,671,618,111,0,0,1,0,0
46075,2019-11-17 15:58:39,20.71,51.79,101,532,499,718,670,618,111,0,0,1,0,0
46076,2019-11-17 15:58:59,20.8,51.87,102,533,501,718,671,619,112,0,0,0,0,1
46077,2019-11-17 15:59:19,20.7,51.98,100,533,501,719,671,619,111,0,0,0,0,0
46078,2019-11-17 15:59:39,20.83,51.99,101,533,502,719,671,619,111,0,0,0,0,0
46079,2019-11-17 15:59:59,20.72,51.81,101,532,501,719,671,620,112,0,0,0,0,0
46080,2019-11-17 16:00:19,20.76,51.58,101,532,502,718,671,618,111,0,0,0,0,0
46081,2019-11-17 16:00:39,21.0,51.79,101,532,502,718,672,619,112,0,0,0,0,0
46082,2019-11-17 16:00:59,21.01,51.68,101,532,499,720,672,619,111,0,0,0,0,0
46083,2019-11-17 16:01:19,21.05,51.44,100,532,499,719,671,618,112,0,0,0,0,0
46084,2019-11-17 16:01:39,21.08,51.49,103,532,500,719,672,619,111,0,0,0,0,0
46085,2019-11-17 16:01:59,20.94,51.34,100,532,499,719,670,620,110,0,0,0,0,0
46086,2019-11-17 16:02:19,21.05,51.33,102,533,500,718,671,618,111,0,0,0,0,0
46087,2019-11-17 16:02:39,20.95,51.35,102,532,498,717,671,619,111,0,0,0,0,0
46088,2019-11-17 16:02:59,20.95,51.39,101,533,501,718,670,618,112,0,0,0,0,0
46089,2019-11-17 16:03:19,21.06,51.47,102,533,500,719,670,618,111,0,0,0,0,0
46090,2019-11-17 16:03:39,20.94,51.36,100,533,498,718,670,618,111,0,0,0,0,0
46091,2019-11-17 16:03:59,21.01,51.62,101,533,496,718,671,618,112,0,0,0,0,0
46092,2019-11-17 16:04:19,21.04,51.82,101,533,498,718,670,619,111,0,0,0,0,0
46093,2019-11-17 16:04:39,21.05,51.52,100,532,499,718,670,618,111,0,0,0,0,0
46094,2019-11-17 16:04:59,21.07,51.48,101,532,499,718,670,618,111,0,0,0,0,0
46095,2019-11-17 16:05:19,21.07,51.45,102,533,498,717,671,619,111,0,0,0,0,0
46096,2019-11-17 16:05:39,21.12,51.32,100,533,499,717,670,619,111,0,0,0,0,0
46097,2019-11-17 16:05:59,21.03,51.25,102,532,500,719,671,616,110,0,0,0,0,0
46098,2019-11-17 16:06:19,21.05,51.3,102,532,499,717,670,620,112,0,0,0,0,0
46099,2019-11-17 16:06:39,21.0,51.47,102,531,497,718,670,618,111,0,0,0,0,0
46100,2019-11-17 16:06:59,21.11,51.64,102,532,497,718,670,618,111,0,0,0,0,0
46101,2019-11-17 16:07:19,21.02,51.57,101,533,497,718,669,617,111,0,0,0,0,0
46102,2019-11-17 16:07:39,21.09,51.55,102,533,497,718,670,618,111,0,0,0,0,0
46103,2019-11-17 16:07:59,21.08,51.38,101,534,497,718,671,619,112,0,0,0,0,0
46104,2019-11-17 16:08:19,21.12,51.11,101,533,498,718,672,618,112,0,0,0,0,0
46105,2019-11-17 16:08:39,21.18,51.33,102,533,498,718,669,618,112,0,0,0,0,0
46106,2019-11-17 16:08:59,21.17,51.36,101,533,500,718,669,618,112,0,0,0,0,0
46107,2019-11-17 16:09:19,21.06,51.34,102,533,496,718,670,619,111,0,1,0,0,0
46108,2019-11-17 16:09:39,21.07,51.5,102,532,498,716,670,619,113,0,0,0,0,0
46109,2019-11-17 16:09:59,21.09,51.63,101,531,497,718,669,619,112,0,0,0,0,0
46110,2019-11-17 16:10:19,21.15,51.53,101,533,497,717,670,618,113,0,0,0,0,0
46111,2019-11-17 16:10:39,21.2,51.54,102,532,499,717,670,617,112,0,0,0,0,0
46112,2019-11-17 16:10:59,21.15,51.27,104,532,497,718,670,618,111,0,0,0,0,0
46113,2019-11-17 16:11:19,21.23,51.38,102,533,497,718,670,618,111,0,0,0,0,0
46114,2019-11-17 16:11:39,21.05,51.42,103,533,498,718,671,618,112,0,0,0,0,0
46115,2019-11-17 16:11:59,21.17,51.48,102,533,498,717,670,618,113,0,0,0,0,0
46116,2019-11-17 16:12:19,21.23,51.25,102,533,498,718,671,618,111,0,0,0,0,0
46117,2019-11-17 16:12:39,21.17,51.15,102,532,496,718,669,618,112,0,0,0,0,0
46118,2019-11-17 16:12:59,21.32,51.12,102,533,493,717,671,616,112,0,0,0,0,0
46119,2019-11-17 16:13:19,21.32,51.17,102,532,496,718,671,619,112,0,0,0,0,0
46120,2019-11-17 16:13:39,21.25,51.35,101,532,496,717,670,618,113,0,0,0,0,0
46121,2019-11-17 16:13:59,21.23,51.28,101,533,497,717,669,619,112,0,0,0,0,0
46122,2019-11-17 16:14:19,21.11,51.28,101,532,496,718,669,618,112,0,0,0,0,0
46123,2019-11-17 16:14:39,21.06,51.36,100,534,497,717,670,619,112,0,0,0,0,0
46124,2019-11-17 16:14:59,21.18,51.34,102,533,495,718,670,618,112,0,0,0,0,0
46125,2019-11-17 16:15:19,21.23,51.35,102,533,496,717,669,618,112,0,0,0,0,0
46126,2019-11-17 16:15:39,21.19,51.48,102,533,495,717,669,618,113,0,0,0,0,0
46127,2019-11-17 16:15:59,21.14,51.46,103,532,495,718,669,618,112,0,0,0,0,0
46128,2019-11-17 16:16:19,21.22,51.5,102,533,495,717,668,617,112,0,0,1,0,0
46129,2019-11-17 16:16:39,21.22,51.34,100,533,494,718,669,617,112,0,0,1,0,0
46130,2019-11-17 16:16:59,21.3,51.25,101,533,496,717,670,618,112,0,0,1,0,0
46131,2019-11-17 16:17:19,21.35,51.18,103,533,496,717,671,618,112,0,0,1,0,0
46132,2019-11-17 16:17:39,21.36,51.29,102,533,494,716,670,617,112,0,0,0,0,0
46133,2019-11-17 16:17:59,21.28,51.35,101,533,495,717,669,617,112,0,0,0,0,0
46134,2019-11-17 16:18:19,21.19,51.25,101,533,496,717,670,619,112,0,0,0,0,0
46135,2019-11-17 16:18:39,21.35,51.26,102,533,495,718,670,617,112,0,0,0,0,0
46136,2019-11-17 16:18:59,21.29,51.32,102,533,495,718,669,616,112,0,0,0,0,0
46137,2019-11-17 16:19:19,21.23,51.35,101,533,496,717,669,618,113,0,0,0,0,0
46138,2019-11-17 16:19:39,21.33,51.49,102,533,496,717,669,618,112,1,0,0,0,0
46139,2019-11-17 16:19:59,21.38,51.48,101,533,494,717,668,617,112,0,0,0,0,0
46140,2019-11-17 16:20:19,21.21,51.46,102,533,494,717,668,617,112,0,0,0,0,0
46141,2019-11-17 16:20:39,21.17,51.4,102,533,494,718,668,618,112,0,0,0,0,0
46142,2019-11-17 16:20:59,21.15,51.4,100,533,493,716,670,616,112,0,0,0,0,1
46143,2019-11-17 16:21:19,21.25,51.34,101,533,495,717,670,618,112,1,0,0,0,0
46144,2019-11-17 16:21:39,21.49,51.37,101,534,494,717,669,616,113,0,0,1,0,0
46145,2019-11-17 16:21:59,21.34,51.18,103,533,493,717,669,617,111,0,0,1,0,0
46146,2019-11-17 16:22:19,21.37,51.23,102,534,493,717,670,618,113,0,0,1,0,1
46147,2019-11-17 16:22:39,21.41,51.3,102,534,493,717,669,617,113,0,0,1,0,0
46148,2019-11-17 16:22:59,21.39,51.55,102,533,496,718,670,618,113,0,0,0,0,0
46149,2019-11-17 16:23:19,21.32,51.36,102,533,493,717,669,618,112,0,0,0,0,0
46150,2019-11-17 16:23:39,21.38,51.31,101,533,492,717,670,617,113,0,0,0,0,0
46151,2019-11-17 16:23:59,21.48,51.23,101,534,494,717,669,617,112,0,0,0,0,0
46152,2019-11-17 16:24:19,21.35,51.07,102,533,494,717,668,618,113,0,0,0,0,0
46153,2019-11-17 16:24:39,21.46,51.19,103,534,494,717,669,618,112,0,0,0,0,0
46154,2019-11-17 16:24:59,21.44,51.17,103,534,490,717,670,618,112,0,0,0,0,0
46155,2019-11-17 16:25:19,21.51,51.01,103,533,492,717,669,617,112,0,0,0,0,0
46156,2019-11-17 16:25:39,21.45,50.98,100,534,494,717,670,617,113,0,0,0,0,0
46157,2019-11-17 16:25:59,21.36,50.8,103,534,494,718,670,618,112,0,0,0,0,0
46158,2019-11-17 16:26:19,21.53,50.95,103,535,492,717,669,618,113,0,0,0,1,0
46159,2019-11-17 16:26:39,21.53,50.91,101,532,492,717,670,618,113,0,0,0,0,0
46160,2019-11-17 16:26:59,21.42,50.83,103,533,492,717,670,617,113,0,0,0,0,0
46161,2019-11-17 16:27:19,21.39,50.83,102,535,491,717,669,616,113,0,0,0,0,0
46162,2019-11-17 16:27:39,21.49,51.08,102,534,493,717,669,618,112,0,0,0,0,0
46163,2019-11-17 16:27:59,21.51,50.96,103,535,492,717,670,618,113,0,0,0,0,0
46164,2019-11-17 16:28:19,21.57,51.01,101,534,492,717,670,618,112,0,0,0,0,0
46165,2019-11-17 16:28:39,21.51,50.81,102,534,491,718,669,617,112,0,0,0,0,0
46166,2019-11-17 16:28:59,21.5,51.12,101,533,491,718,670,617,111,0,0,0,0,0
46167,2019-11-17 16:29:19,21.54,50.91,102,535,492,717,669,617,113,0,0,0,0,0
46168,2019-11-17 16:29:39,21.55,50.84,102,535,493,717,669,618,113,0,0,0,0,0
46169,2019-11-17 16:29:59,21.63,50.64,103,534,493,716,669,618,114,0,0,0,0,0
46170,2019-11-17 16:30:19,21.69,50.81,101,534,492,717,669,617,112,0,0,0,0,0
46171,2019-11-17 16:30:39,21.62,50.72,102,534,489,717,669,618,112,0,0,0,0,0
46172,2019-11-17 16:30:59,21.47,50.72,102,533,490,717,670,616,112,0,0,0,0,0
46173,2019-11-17 16:31:19,21.54,50.94,101,533,490,717,668,617,113,0,0,0,0,0
46174,2019-11-17 16:31:39,21.71,50.94,103,534,488,716,669,618,114,0,0,0,0,0
46175,2019-11-17 16:31:59,21.7,50.79,103,534,491,717,670,617,113,0,0,0,0,0
46176,2019-11-17 16:32:19,21.66,50.91,100,533,491,716,669,617,112,0,0,0,0,0
46177,2019-11-17 16:32:39,21.7,50.79,102,534,492,717,670,618,113,0,0,0,0,0
46178,2019-11-17 16:32:59,21.58,50.75,101,534,493,717,670,618,113,0,0,0,0,0
46179,2019-11-17 16:33:19,21.55,50.88,101,534,491,716,669,618,113,0,0,0,0,0
46180,2019-11-17 16:33:39,21.5,50.9,101,534,491,716,668,618,113,0,0,0,0,0
46181,2019-11-17 16:33:59,21.58,50.92,102,534,491,717,670,618,113,0,0,0,0,0
46182,2019-11-17 16:34:19,21.69,50.84,104,534,492,717,669,616,113,0,0,0,0,0
46183,2019-11-17 16:34:39,21.6,50.86,105,534,491,718,670,618,112,0,0,0,0,0
46184,2019-11-17 16:34:59,21.65,50.94,102,534,490,717,669,617,113,0,0,0,0,0
46185,2019-11-17 16:35:19,21.76,50.79,104,534,488,717,670,617,113,0,0,0,0,0
46186,2019-11-17 16:35:39,21.77,50.85,102,535,490,718,669,618,113,0,0,0,0,0
46187,2019-11-17 16:35:59,21.67,50.78,102,535,491,716,669,617,113,0,0,0,0,0
46188,2019-11-17 16:36:19,21.77,50.63,102,534,491,717,670,617,113,0,0,0,0,0
46189,2019-11-17 16:36:39,21.83,50.6,103,534,490,718,670,618,113,0,0,0,0,0
46190,2019-11-17 16:36:59,21.87,50.54,102,534,491,718,670,616,113,0,0,0,0,0
46191,2019-11-17 16:37:19,21.82,50.4,103,534,489,717,670,618,112,0,0,0,0,0
46192,2019-11-17 16:37:39,21.84,50.23,102,533,490,717,670,617,112,0,0,0,0,0
46193,2019-11-17 16:37:59,21.84,50.32,102,534,490,717,670,619,112,0,0,0,0,0
46194,2019-11-17 16:38:19,21.87,50.22,102,534,489,717,670,617,113,0,0,0,0,0
46195,2019-11-17 16:38:39,21.94,50.47,102,535,492,717,669,618,113,0,0,0,0,0
46196,2019-11-17 16:38:59,21.79,50.29,102,535,491,716,670,618,112,0,0,0,0,0
46197,2019-11-17 16:39:19,21.87,50.26,101,535,488,718,670,618,112,0,0,0,0,0
46198,2019-11-17 16:39:39,22.05,50.4,101,534,488,717,670,618,114,0,0,0,0,0
46199,2019-11-17 16:39:59,21.96,50.33,103,535,489,717,669,619,113,0,0,0,0,0
46200,2019-11-17 16:40:19,21.94,50.17,102,533,489,716,670,619,113,0,0,0,0,0
46201,2019-11-17 16:40:39,22.05,50.19,102,533,491,717,669,618,112,0,0,0,0,0
46202,2019-11-17 16:40:59,21.93,50.13,103,536,489,718,670,619,112,0,0,0,0,0
46203,2019-11-17 16:41:19,21.98,50.3,103,534,490,717,670,619,113,0,0,0,0,0
46204,2019-11-17 16:41:39,21.88,50.21,103,534,489,718,670,618,113,0,0,0,0,0
46205,2019-11-17 16:41:59,21.94,50.37,103,534,489,718,669,617,113,0,0,0,0,0
46206,2019-11-17 16:42:19,21.97,50.3,102,535,488,717,670,617,112,0,0,0,0,0
46207,2019-11-17 16:42:39,21.93,50.36,104,534,488,717,669,618,112,0,0,0,0,0
46208,2019-11-17 16:42:59,21.92,50.35,102,534,489,717,670,618,112,0,0,0,0,0
46209,2019-11-17 16:43:19,21.9,50.18,103,535,489,717,669,619,113,0,0,0,0,0
46210,2019-11-17 16:43:39,22.05,50.13,102,534,487,717,670,619,114,0,0,0,0,0
46211,2019-11-17 16:43:59,21.82,50.01,103,534,490,718,670,617,112,0,0,0,0,0
46212,2019-11-17 16:44:19,22.0,50.37,104,534,488,718,672,617,112,0,0,0,0,0
46213,2019-11-17 16:44:39,21.89,50.24,104,534,487,717,671,619,112,0,0,0,0,0
46214,2019-11-17 16:44:59,21.96,49.92,103,534,488,717,669,618,112,0,0,0,0,0
46215,2019-11-17 16:45:19,22.12,49.85,103,534,489,718,670,619,112,0,0,0,0,0
46216,2019-11-17 16:45:39,22.03,50.0,101,535,490,718,671,619,112,0,0,0,0,0
46217,2019-11-17 16:45:59,22.13,50.25,103,534,489,717,670,619,113,0,0,0,0,0
46218,2019-11-17 16:46:19,21.97,49.99,103,535,489,717,671,618,114,0,0,0,0,0
46219,2019-11-17 16:46:39,22.15,49.98,105,534,488,717,670,618,112,0,0,0,0,0
46220,2019-11-17 16:46:59,22.1,49.85,103,534,490,717,670,618,112,0,0,0,0,0
46221,2019-11-17 16:47:19,22.19,49.95,103,535,489,718,670,618,112,0,0,0,0,0
46222,2019-11-17 16:47:39,22.34,49.77,103,536,489,717,670,620,113,0,0,0,0,0
46223,2019-11-17 16:47:59,22.18,49.81,103,535,488,718,670,618,113,0,0,0,0,0
46224,2019-11-17 16:48:19,22.22,50.02,104,535,489,717,671,618,113,0,0,0,0,0
46225,2019-11-17 16:48:39,22.16,50.05,102,535,491,718,671,619,112,0,0,0,0,0
46226,2019-11-17 16:48:59,22.05,49.98,105,534,489,718,672,617,113,0,0,0,0,0
46227,2019-11-17 16:49:19,22.11,50.12,102,534,488,719,670,618,112,0,0,0,0,0
46228,2019-11-17 16:49:39,22.0,50.16,104,534,489,718,670,619,112,0,0,0,0,0
46229,2019-11-17 16:49:59,22.06,50.27,105,535,489,717,671,619,113,0,0,0,0,0
46230,2019-11-17 16:50:19,22.02,50.19,102,535,488,718,671,618,113,0,0,0,0,0
46231,2019-11-17 16:50:39,22.13,50.07,104,535,489,717,670,617,113,0,0,0,0,0
46232,2019-11-17 16:50:59,22.15,50.22,102,535,487,717,670,619,112,0,0,0,0,0
46233,2019-11-17 16:51:19,22.09,50.23,102,534,489,717,670,619,113,0,0,0,0,0
46234,2019-11-17 16:51:39,22.12,50.32,104,534,488,717,672,619,113,0,0,0,0,0
46235,2019-11-17 16:51:59,22.02,50.31,103,535,490,717,671,619,112,0,0,0,0,0
46236,2019-11-17 16:52:19,21.99,50.38,103,535,491,719,670,619,113,0,0,0,0,0
46237,2019-11-17 16:52:39,22.01,50.33,104,535,488,718,671,618,113,0,0,0,0,0
46238,2019-11-17 16:52:59,21.93,50.17,104,536,490,718,670,618,113,0,0,0,0,0
46239,2019-11-17 16:53:19,22.02,50.28,101,535,487,717,670,618,111,0,0,0,0,0
46240,2019-11-17 16:53:39,21.98,50.38,103,535,487,718,670,618,113,0,0,0,0,0
46241,2019-11-17 16:53:59,21.88,50.46,103,533,486,718,670,617,113,0,0,0,0,0
46242,2019-11-17 16:54:19,21.93,50.5,104,536,487,717,670,619,113,0,0,0,0,0
46243,2019-11-17 16:54:39,21.93,50.68,104,535,487,718,671,620,112,0,0,0,0,0
46244,2019-11-17 16:54:59,21.92,50.57,102,534,488,717,670,619,112,0,0,0,0,0
46245,2019-11-17 16:55:19,21.88,50.58,103,534,489,718,670,619,113,0,0,0,0,0
46246,2019-11-17 16:55:39,21.92,50.76,103,535,488,717,671,619,112,0,0,0,0,0
46247,2019-11-17 16:55:59,21.79,50.51,103,534,487,718,670,619,113,0,0,0,0,0
46248,2019-11-17 16:56:19,21.89,50.59,104,535,488,718,671,617,112,0,0,1,0,0
46249,2019-11-17 16:56:39,21.97,50.72,103,534,489,717,670,618,112,0,0,1,0,0
46250,2019-11-17 16:56:59,21.9,50.46,103,536,488,717,670,618,113,0,0,1,0,0
46251,2019-11-17 16:57:19,22.05,50.61,104,534,488,717,671,619,113,0,0,1,0,0
46252,2019-11-17 16:57:39,22.01,50.57,104,534,488,718,671,619,113,0,0,0,0,0
46253,2019-11-17 16:57:59,21.96,50.44,103,535,488,718,672,618,112,0,0,0,0,0
46254,2019-11-17 16:58:19,21.97,50.39,103,536,487,718,671,619,112,0,0,0,0,0
46255,2019-11-17 16:58:39,21.98,50.47,103,535,487,719,671,619,112,0,0,0,0,0
46256,2019-11-17 16:58:59,21.96,50.53,103,535,488,718,669,619,113,0,0,0,0,0
46257,2019-11-17 16:59:19,21.99,50.78,104,536,485,717,671,619,113,0,0,0,0,0
46258,2019-11-17 16:59:39,21.86,50.76,103,536,485,719,670,618,113,0,0,0,0,0
46259,2019-11-17 16:59:59,21.94,50.74,104,535,487,718,670,619,113,0,0,0,0,0
46260,2019-11-17 17:00:19,21.98,50.71,103,535,488,718,671,618,113,0,0,0,0,0
46261,2019-11-17 17:00:39,22.01,50.65,104,536,486,718,671,619,113,0,0,0,0,0
46262,2019-11-17 17:00:59,21.98,50.64,104,535,486,718,671,620,113,0,0,0,0,0
46263,2019-11-17 17:01:19,21.97,50.58,104,536,488,718,671,620,112,0,0,0,0,0
46264,2019-11-17 17:01:39,22.0,50.75,103,535,487,718,671,619,113,0,0,0,0,0
46265,2019-11-17 17:01:59,21.93,50.95,102,534,488,719,672,619,112,0,0,0,0,0
46266,2019-11-17 17:02:19,21.93,50.96,103,535,485,718,671,619,112,0,0,0,0,0
46267,2019-11-17 17:02:39,21.87,50.91,102,535,486,718,670,619,113,0,0,0,0,0
46268,2019-11-17 17:02:59,21.85,50.92,104,536,487,718,671,618,114,0,0,0,0,0
46269,2019-11-17 17:03:19,21.85,51.26,103,535,484,718,670,618,113,0,0,0,0,0
46270,2019-11-17 17:03:39,21.8,51.23,103,536,486,718,671,619,113,0,0,0,0,0
46271,2019-11-17 17:03:59,21.8,51.09,103,534,487,718,670,620,112,0,0,0,0,0
46272,2019-11-17 17:04:19,21.89,50.9,105,535,488,718,671,619,112,0,0,0,0,0
46273,2019-11-17 17:04:39,21.89,51.12,103,535,487,718,671,618,114,0,0,0,0,0
46274,2019-11-17 17:04:59,21.76,51.05,104,535,487,718,671,621,113,0,0,0,0,0
46275,2019-11-17 17:05:19,21.85,51.09,103,535,487,720,671,619,112,0,0,0,0,0
46276,2019-11-17 17:05:39,21.84,50.86,103,535,485,719,672,619,113,0,0,0,0,0
46277,2019-11-17 17:05:59,21.77,51.04,104,535,487,719,672,620,114,0,0,0,0,0
46278,2019-11-17 17:06:19,21.9,50.95,104,536,486,718,671,620,113,0,0,0,0,0
46279,2019-11-17 17:06:39,21.8,51.18,104,535,487,717,670,619,114,0,0,0,0,0
46280,2019-11-17 17:06:59,21.82,51.08,103,535,485,718,672,619,112,0,0,0,0,0
46281,2019-11-17 17:07:19,21.85,51.13,104,536,487,718,671,618,113,1,0,0,0,0
46282,2019-11-17 17:07:39,21.88,51.23,103,536,485,718,671,619,114,0,0,0,0,0
46283,2019-11-17 17:07:59,21.93,51.22,102,536,485,718,670,619,113,0,0,0,0,0
46284,2019-11-17 17:08:19,21.73,51.16,103,536,484,718,670,619,112,0,0,0,0,0
46285,2019-11-17 17:08:39,21.86,51.43,103,534,484,719,672,618,113,0,0,0,0,0
46286,2019-11-17 17:08:59,21.92,51.32,103,536,486,719,671,618,112,0,0,0,0,0
46287,2019-11-17 17:09:19,21.87,51.13,105,536,485,718,671,618,113,0,0,0,0,0
46288,2019-11-17 17:09:39,21.97,51.19,103,536,488,719,671,620,114,0,0,0,0,0
46289,2019-11-17 17:09:59,21.89,51.12,103,536,486,719,670,620,111,0,0,0,0,0
46290,2019-11-17 17:10:19,21.88,51.22,104,536,486,718,671,621,113,0,0,0,0,0
46291,2019-11-17 17:10:39,21.81,51.28,102,536,484,718,671,618,113,0,0,0,0,0
46292,2019-11-17 17:10:59,21.7,51.34,103,536,483,718,671,619,113,0,0,0,0,0
46293,2019-11-17 17:11:19,21.74,51.44,103,536,485,719,670,619,112,0,0,0,0,0
46294,2019-11-17 17:11:39,21.69,51.39,104,536,483,718,670,619,112,0,0,0,0,0
46295,2019-11-17 17:11:59,21.78,51.65,103,536,483,719,671,619,112,0,0,0,0,0
46296,2019-11-17 17:12:19,21.65,51.61,103,536,485,718,672,620,113,0,0,0,0,0
46297,2019-11-17 17:12:39,21.64,51.75,104,535,483,719,672,618,112,0,0,0,0,0
46298,2019-11-17 17:12:59,21.73,51.76,104,536,485,720,670,620,113,0,0,0,0,0
46299,2019-11-17 17:13:19,21.67,51.57,106,535,485,719,672,620,113,0,0,0,0,0
46300,2019-11-17 17:13:39,21.69,51.71,105,535,484,720,670,620,114,0,0,0,0,0
46301,2019-11-17 17:13:59,21.68,51.6,103,535,485,719,671,619,112,0,0,0,0,0
46302,2019-11-17 17:14:19,21.69,51.76,102,536,485,719,671,619,112,0,0,0,0,0
46303,2019-11-17 17:14:39,21.71,51.67,103,536,483,719,671,619,113,0,0,0,0,0
46304,2019-11-17 17:14:59,21.73,51.67,103,535,483,718,671,619,113,0,0,0,0,0
46305,2019-11-17 17:15:19,21.65,51.79,104,536,483,720,671,618,113,0,0,0,0,0
46306,2019-11-17 17:15:39,21.63,51.74,103,536,482,718,671,619,112,0,0,0,0,0
46307,2019-11-17 17:15:59,21.66,51.8,103,536,483,719,670,620,113,0,0,0,0,0
46308,2019-11-17 17:16:19,21.67,51.87,103,536,483,719,671,619,112,0,0,0,0,0
46309,2019-11-17 17:16:39,21.55,52.0,105,536,482,719,670,620,113,0,0,0,0,0
46310,2019-11-17 17:16:59,21.61,52.08,103,536,483,719,671,619,113,0,0,0,0,0
46311,2019-11-17 17:17:19,21.61,51.79,105,537,481,718,671,620,113,0,0,0,0,0
46312,2019-11-17 17:17:39,21.67,51.94,104,537,483,718,670,619,113,0,0,0,0,0
46313,2019-11-17 17:17:59,21.69,51.96,103,536,482,718,669,619,113,0,0,0,0,1
46314,2019-11-17 17:18:19,21.79,51.88,104,536,480,719,672,619,113,0,0,0,0,0
46315,2019-11-17 17:18:39,21.7,51.7,104,537,482,720,671,617,112,0,0,0,0,0
46316,2019-11-17 17:18:59,21.73,51.65,104,536,481,718,670,619,112,0,0,0,0,0
46317,2019-11-17 17:19:19,21.76,51.73,104,536,483,718,671,618,113,0,0,0,0,0
46318,2019-11-17 17:19:39,21.71,51.69,103,536,482,718,670,621,113,0,0,0,0,0
46319,2019-11-17 17:19:59,21.66,51.73,104,536,482,718,672,620,113,0,0,0,0,0
46320,2019-11-17 17:20:19,21.67,51.89,104,536,482,718,671,618,113,0,0,0,0,0
46321,2019-11-17 17:20:39,21.65,52.04,104,537,481,719,671,620,114,0,0,0,0,0
46322,2019-11-17 17:20:59,21.66,52.3,104,537,479,719,671,618,113,0,0,0,0,0
46323,2019-11-17 17:21:19,21.58,52.24,104,536,478,718,671,619,112,0,0,0,0,0
46324,2019-11-17 17:21:39,21.66,52.22,105,536,481,719,671,619,112,0,0,0,0,0
46325,2019-11-17 17:21:59,21.69,52.08,104,536,481,719,671,619,113,0,0,0,0,0
46326,2019-11-17 17:22:19,21.75,51.91,104,536,481,718,672,619,113,0,0,0,0,0
46327,2019-11-17 17:22:39,21.76,52.02,103,537,483,718,669,619,113,0,0,0,0,0
46328,2019-11-17 17:22:59,21.72,52.04,104,537,480,718,672,620,111,0,0,0,0,0
46329,2019-11-17 17:23:19,21.57,52.15,103,536,480,718,671,619,113,0,0,0,0,0
46330,2019-11-17 17:23:39,21.74,52.23,104,536,479,719,672,620,113,0,0,0,0,0
46331,2019-11-17 17:23:59,21.67,52.12,105,537,481,719,671,620,113,0,0,0,0,0
46332,2019-11-17 17:24:19,21.56,52.11,106,538,481,719,670,619,112,0,0,0,0,0
46333,2019-11-17 17:24:39,21.59,52.1,105,535,481,718,671,619,113,0,0,0,0,0
46334,2019-11-17 17:24:59,21.62,52.14,104,536,482,719,671,619,114,0,0,0,0,0
46335,2019-11-17 17:25:19,21.67,52.26,104,536,480,718,671,619,113,0,0,0,0,0
46336,2019-11-17 17:25:39,21.61,52.23,106,536,480,718,671,620,113,0,0,0,0,0
46337,2019-11-17 17:25:59,21.62,52.23,103,536,479,718,671,619,113,0,0,0,0,0
46338,2019-11-17 17:26:19,21.67,52.4,104,536,479,718,670,618,113,0,0,0,0,0
46339,2019-11-17 17:26:39,21.75,52.4,104,537,478,718,669,617,112,0,0,0,0,0
46340,2019-11-17 17:26:59,21.68,52.28,103,537,479,718,670,620,113,0,0,0,0,0
46341,2019-11-17 17:27:19,21.58,52.18,105,537,480,719,670,617,112,0,0,0,0,0
46342,2019-11-17 17:27:39,21.68,52.43,105,536,478,718,671,617,112,0,0,0,0,0
46343,2019-11-17 17:27:59,21.67,52.42,104,535,479,717,671,617,114,0,0,0,0,0
46344,2019-11-17 17:28:19,21.7,52.54,104,536,479,719,671,618,113,0,0,0,0,0
46345,2019-11-17 17:28:39,21.7,52.39,105,536,478,718,671,618,113,0,0,0,0,0
46346,2019-11-17 17:28:59,21.75,52.15,104,537,479,719,670,619,113,0,0,0,0,0
46347,2019-11-17 17:29:19,21.48,52.29,105,537,478,719,670,618,113,0,0,0,0,0
46348,2019-11-17 17:29:39,21.69,52.51,105,538,477,718,670,619,113,0,0,0,0,0
46349,2019-11-17 17:29:59,21.69,52.42,104,538,477,718,670,618,112,0,0,0,0,0
46350,2019-11-17 17:30:19,21.83,52.63,106,536,477,719,671,618,114,0,0,0,0,0
46351,2019-11-17 17:30:39,21.69,52.32,105,537,477,717,671,618,112,0,0,0,0,0
46352,2019-11-17 17:30:59,21.76,52.34,104,538,478,716,670,618,112,0,0,0,0,0
46353,2019-11-17 17:31:19,21.67,52.26,104,537,477,717,670,619,114,0,0,0,0,0
46354,2019-11-17 17:31:39,21.78,52.17,106,537,477,718,670,618,113,0,0,0,0,0
46355,2019-11-17 17:31:59,21.75,52.15,105,537,477,718,670,618,114,0,0,0,0,0
46356,2019-11-17 17:32:19,21.69,52.25,106,537,476,718,669,619,112,0,0,0,0,0
46357,2019-11-17 17:32:39,21.65,52.28,107,537,479,718,671,618,113,0,0,0,0,0
46358,2019-11-17 17:32:59,21.65,52.58,105,537,477,717,671,618,114,0,0,0,0,0
46359,2019-11-17 17:33:19,21.68,52.59,105,538,476,717,670,617,114,0,0,0,0,0
46360,2019-11-17 17:33:39,21.69,52.58,104,537,476,718,670,618,113,0,0,0,0,0
46361,2019-11-17 17:33:59,21.68,52.7,105,538,478,718,670,617,113,0,0,0,1,0
46362,2019-11-17 17:34:19,21.67,52.66,105,537,477,717,670,617,114,0,0,0,1,0
46363,2019-11-17 17:34:39,21.61,52.63,105,536,475,717,667,616,112,0,0,0,0,0
46364,2019-11-17 17:34:59,21.57,52.76,103,537,476,717,669,617,113,0,0,0,0,0
46365,2019-11-17 17:35:19,21.64,52.71,104,537,474,717,670,616,114,0,0,0,0,0
46366,2019-11-17 17:35:39,21.53,52.8,106,538,475,717,670,616,114,0,0,0,0,0
46367,2019-11-17 17:35:59,21.61,52.84,106,538,473,718,670,617,113,0,0,0,0,0
46368,2019-11-17 17:36:19,21.69,52.64,104,537,476,717,668,617,113,0,0,0,0,0
46369,2019-11-17 17:36:39,21.65,52.42,106,537,474,718,670,617,113,0,0,0,0,0
46370,2019-11-17 17:36:59,21.66,52.65,107,537,476,717,670,617,113,0,0,0,0,0
46371,2019-11-17 17:37:19,21.68,52.68,106,537,473,718,670,617,113,0,0,0,0,0
46372,2019-11-17 17:37:39,21.81,52.73,105,536,475,717,670,618,114,0,0,0,0,0
46373,2019-11-17 17:37:59,21.65,52.61,106,538,475,717,670,617,115,0,0,0,0,0
46374,2019-11-17 17:38:19,21.67,52.56,105,537,472,717,669,617,113,0,0,0,0,0
46375,2019-11-17 17:38:39,21.64,52.51,106,538,474,718,670,617,113,0,0,0,0,0
46376,2019-11-17 17:38:59,21.5,52.47,105,538,474,718,670,617,113,0,0,0,0,0
46377,2019-11-17 17:39:19,21.63,52.72,105,538,473,717,669,616,113,0,0,0,0,0
46378,2019-11-17 17:39:39,21.7,52.73,105,537,472,717,668,618,113,0,0,0,0,0
46379,2019-11-17 17:39:59,21.62,52.65,105,537,474,719,668,618,113,0,0,0,0,0
46380,2019-11-17 17:40:19,21.64,52.52,104,537,472,717,669,617,114,0,0,0,0,0
46381,2019-11-17 17:40:39,21.61,52.48,105,537,472,717,669,618,113,0,0,0,0,0
46382,2019-11-17 17:40:59,21.63,52.63,106,537,474,718,668,616,114,0,0,0,0,0
46383,2019-11-17 17:41:19,21.64,52.72,106,537,475,717,669,616,114,0,0,0,0,0
46384,2019-11-17 17:41:39,21.74,52.99,107,537,474,717,669,615,115,0,0,0,0,0
46385,2019-11-17 17:41:59,21.61,53.04,108,538,472,717,668,616,114,0,0,0,0,0
46386,2019-11-17 17:42:19,21.57,53.02,106,538,469,717,669,616,114,0,0,0,0,0
46387,2019-11-17 17:42:39,21.63,52.87,104,538,471,716,669,615,114,0,0,0,0,0
46388,2019-11-17 17:42:59,21.72,52.74,106,538,473,716,670,615,115,0,0,0,0,0
46389,2019-11-17 17:43:19,21.66,52.95,105,538,471,717,670,618,114,0,0,0,0,0
46390,2019-11-17 17:43:39,21.57,52.95,106,537,473,717,668,616,113,0,0,0,0,0
46391,2019-11-17 17:44:01,21.56,52.81,106,536,473,717,670,615,115,0,0,0,0,0
46392,2019-11-17 17:44:19,21.7,52.96,106,538,472,717,669,615,115,0,0,0,0,0
46393,2019-11-17 17:44:39,21.68,52.97,107,537,472,717,668,615,113,0,0,0,0,0
46394,2019-11-17 17:44:59,21.73,52.83,106,537,472,717,668,616,115,0,0,0,0,0
46395,2019-11-17 17:45:19,21.61,52.83,105,538,473,716,668,615,114,0,0,0,0,0
46396,2019-11-17 17:45:39,21.72,52.72,107,538,471,717,670,615,113,0,0,0,0,0
46397,2019-11-17 17:45:59,21.75,52.62,105,537,469,717,668,616,113,0,0,0,0,0
46398,2019-11-17 17:46:19,21.75,52.74,107,537,470,717,669,617,114,0,1,0,0,0
46399,2019-11-17 17:46:39,21.71,52.44,104,538,470,717,669,616,113,0,0,0,0,0
46400,2019-11-17 17:46:59,21.74,52.56,105,538,470,717,668,614,114,0,0,0,0,0
46401,2019-11-17 17:47:19,21.79,52.57,105,538,468,717,668,615,114,0,0,0,0,0
46402,2019-11-17 17:47:39,21.83,52.54,106,538,471,716,667,615,114,0,0,0,0,0
46403,2019-11-17 17:47:59,21.85,52.39,107,537,470,717,669,616,114,0,0,0,0,0
46404,2019-11-17 17:48:19,21.76,52.36,108,538,471,717,668,617,114,0,0,0,0,0
46405,2019-11-17 17:48:39,21.71,52.52,107,537,471,716,669,615,115,0,0,0,0,0
46406,2019-11-17 17:48:59,21.74,52.81,107,537,471,716,669,616,115,0,0,0,0,0
46407,2019-11-17 17:49:19,21.87,52.99,106,538,472,716,668,616,114,0,0,0,0,0
46408,2019-11-17 17:49:39,21.81,52.76,106,537,471,716,668,616,114,0,0,0,0,0
46409,2019-11-17 17:49:59,21.82,52.74,106,539,470,716,668,616,115,0,0,0,0,0
46410,2019-11-17 17:50:19,21.91,52.77,105,538,469,716,669,614,114,0,0,0,0,0
46411,2019-11-17 17:50:39,21.72,52.43,107,537,470,717,668,616,114,0,0,0,0,0
46412,2019-11-17 17:50:59,21.96,52.27,107,538,471,717,668,616,114,0,0,0,0,0
46413,2019-11-17 17:51:19,21.89,52.4,107,536,471,716,668,616,115,0,0,0,0,0
46414,2019-11-17 17:51:39,21.9,52.55,107,538,469,716,666,616,114,0,0,0,0,0
46415,2019-11-17 17:51:59,21.88,52.55,106,538,468,716,668,615,115,0,0,0,0,0
46416,2019-11-17 17:52:19,21.74,52.55,108,537,470,716,667,615,115,0,0,0,0,0
46417,2019-11-17 17:52:39,21.89,52.71,105,537,469,716,668,614,114,0,0,0,0,0
46418,2019-11-17 17:52:59,21.83,52.64,105,538,468,715,669,614,114,0,0,0,0,0
46419,2019-11-17 17:53:19,21.89,52.54,106,538,467,716,667,615,114,0,0,0,1,0
46420,2019-11-17 17:53:39,22.07,52.33,108,537,470,715,665,613,114,0,0,0,1,0
46421,2019-11-17 17:53:59,22.15,52.28,107,536,465,714,668,613,116,0,0,0,1,0
46422,2019-11-17 17:54:19,22.2,52.17,108,537,464,714,666,614,115,0,0,0,1,0
46423,2019-11-17 17:54:39,22.17,52.36,108,539,467,713,664,613,116,0,0,0,1,0
46424,2019-11-17 17:54:59,22.09,52.12,110,537,464,714,666,613,115,0,0,0,1,0
46425,2019-11-17 17:55:19,22.23,52.18,111,538,464,714,666,615,116,0,0,0,1,0
46426,2019-11-17 17:55:39,22.07,51.96,111,538,465,714,665,613,117,0,0,0,1,0
46427,2019-11-17 17:55:59,22.08,52.02,110,536,464,715,664,613,118,0,0,0,0,0
46428,2019-11-17 17:56:19,22.21,52.13,109,537,466,715,666,613,115,0,0,0,0,0
46429,2019-11-17 17:56:39,22.09,52.29,108,538,467,714,666,614,115,0,0,0,0,0
46430,2019-11-17 17:56:59,22.13,52.46,108,538,466,715,667,614,115,0,0,0,0,0
46431,2019-11-17 17:57:19,22.06,52.39,109,537,465,715,666,614,115,0,0,0,0,0
46432,2019-11-17 17:57:39,22.21,52.25,109,538,466,715,667,614,116,0,0,0,0,1
46433,2019-11-17 17:57:59,22.38,52.21,109,538,466,716,667,613,116,0,0,0,0,0
46434,2019-11-17 17:58:19,22.22,52.03,107,538,465,715,665,613,116,0,0,0,0,0
46435,2019-11-17 17:58:39,22.23,52.09,108,537,465,715,666,614,116,0,0,0,0,0
46436,2019-11-17 17:58:59,22.24,52.17,108,538,464,715,664,615,116,0,0,0,0,0
46437,2019-11-17 17:59:19,22.15,52.18,109,538,468,714,665,613,117,0,0,0,0,0
46438,2019-11-17 17:59:39,22.19,52.12,110,539,467,714,666,614,116,0,0,0,0,0
46439,2019-11-17 17:59:59,22.24,52.35,109,537,465,714,666,612,115,0,0,0,0,0
46440,2019-11-17 18:00:19,22.09,52.08,109,538,466,714,666,614,115,0,0,0,0,0
46441,2019-11-17 18:00:39,22.29,52.14,109,537,464,715,665,613,115,0,0,0,0,0
46442,2019-11-17 18:00:59,22.22,51.98,110,537,465,715,665,613,116,0,0,0,0,0
46443,2019-11-17 18:01:19,22.26,52.16,108,539,465,715,666,613,115,0,0,0,0,0
46444,2019-11-17 18:01:39,22.27,52.07,109,538,464,715,665,613,116,0,0,0,0,0
46445,2019-11-17 18:01:59,22.27,51.89,110,538,463,714,666,613,116,0,0,0,0,0
46446,2019-11-17 18:02:19,22.25,52.01,110,537,463,715,665,614,116,0,0,0,0,0
46447,2019-11-17 18:02:39,22.25,51.88,110,537,463,714,667,612,116,0,0,0,0,0
46448,2019-11-17 18:02:59,22.22,52.09,108,538,465,715,666,612,115,0,0,0,0,0
46449,2019-11-17 18:03:19,22.23,51.99,109,539,464,714,666,612,116,0,0,0,0,0
46450,2019-11-17 18:03:39,22.42,51.58,109,537,463,715,665,611,115,0,0,0,0,0
46451,2019-11-17 18:03:59,22.48,51.58,108,539,465,715,665,612,116,0,0,0,0,0
46452,2019-11-17 18:04:19,22.37,51.69,108,538,465,714,667,613,116,0,0,0,0,0
46453,2019-11-17 18:04:39,22.29,51.81,107,538,465,713,665,614,115,0,0,0,0,0
46454,2019-11-17 18:04:59,22.24,51.85,108,538,466,714,667,612,116,0,0,0,0,0
46455,2019-11-17 18:05:19,22.27,51.69,109,538,466,714,667,613,116,0,0,0,0,0
46456,2019-11-17 18:05:39,22.45,51.63,110,538,462,713,667,613,116,0,0,0,0,0
46457,2019-11-17 18:05:59,22.44,51.76,110,538,463,715,666,613,117,0,0,0,0,0
46458,2019-11-17 18:06:19,22.4,51.66,108,537,464,715,664,613,115,0,0,0,0,0
46459,2019-11-17 18:06:39,22.63,51.64,109,538,460,714,664,613,116,0,0,0,0,0
46460,2019-11-17 18:06:59,22.4,51.59,111,538,463,715,665,613,116,0,0,0,0,0
46461,2019-11-17 18:07:19,22.45,51.63,109,538,463,713,665,612,116,0,0,0,0,0
46462,2019-11-17 18:07:39,22.52,51.49,110,539,461,714,665,612,116,0,0,0,0,0
46463,2019-11-17 18:07:59,22.66,51.37,109,538,463,713,665,613,116,0,0,0,0,0
46464,2019-11-17 18:08:19,22.56,51.46,108,537,462,714,666,613,116,0,0,0,0,0
46465,2019-11-17 18:08:39,22.46,51.49,109,539,463,714,667,614,116,0,0,0,0,0
46466,2019-11-17 18:08:59,22.45,51.45,110,538,463,715,666,613,115,0,0,0,0,0
46467,2019-11-17 18:09:19,22.51,51.52,109,538,465,716,666,613,117,0,0,0,0,0
46468,2019-11-17 18:09:39,22.48,51.62,110,538,463,714,667,612,116,0,0,0,0,0
46469,2019-11-17 18:09:59,22.43,51.62,111,538,462,714,666,613,117,0,0,0,0,0
46470,2019-11-17 18:10:19,22.53,51.43,111,539,465,714,666,612,116,0,0,0,0,0
46471,2019-11-17 18:10:39,22.43,51.41,111,537,465,716,665,614,117,0,0,0,0,0
46472,2019-11-17 18:10:59,22.47,51.21,109,539,463,714,667,612,115,0,0,0,0,0
46473,2019-11-17 18:11:19,22.54,51.36,109,539,463,715,667,613,116,0,0,0,0,0
46474,2019-11-17 18:11:39,22.46,51.65,111,538,465,714,666,613,116,0,0,0,0,0
46475,2019-11-17 18:11:59,22.52,51.45,111,538,463,715,665,612,116,0,0,0,0,0
46476,2019-11-17 18:12:19,22.51,51.41,111,537,464,715,666,611,116,0,0,0,0,0
46477,2019-11-17 18:12:39,22.59,51.25,111,539,461,715,667,613,116,0,0,0,0,0
46478,2019-11-17 18:12:59,22.68,51.03,108,538,463,714,666,613,116,0,0,0,0,0
46479,2019-11-17 18:13:19,22.79,51.15,110,538,464,715,666,614,117,0,0,0,0,0
46480,2019-11-17 18:13:39,22.65,51.23,108,538,463,714,666,612,116,0,0,0,0,0
46481,2019-11-17 18:13:59,22.62,51.25,111,538,462,715,665,613,116,0,0,0,0,0
46482,2019-11-17 18:14:19,22.72,51.11,111,540,463,714,664,612,115,0,0,0,0,0
46483,2019-11-17 18:14:39,22.73,50.95,112,539,463,714,666,612,117,0,0,0,0,0
46484,2019-11-17 18:14:59,22.76,50.99,110,538,463,714,667,613,117,0,0,0,0,0
46485,2019-11-17 18:15:19,22.73,50.97,110,538,462,715,667,613,116,0,0,0,0,0
46486,2019-11-17 18:15:39,22.59,51.46,110,539,464,714,665,614,116,0,0,0,0,0
46487,2019-11-17 18:15:59,22.66,51.26,110,538,463,713,666,612,115,0,0,0,0,0
46488,2019-11-17 18:16:19,22.67,51.36,111,539,462,716,666,612,117,0,0,0,0,0
46489,2019-11-17 18:16:39,22.59,51.1,111,539,462,713,667,612,116,0,0,0,0,0
46490,2019-11-17 18:16:59,22.65,51.11,110,538,463,714,667,614,115,0,0,0,0,0
46491,2019-11-17 18:17:19,22.72,50.88,110,539,462,716,666,613,116,0,0,0,0,0
46492,2019-11-17 18:17:39,22.85,51.07,110,539,460,714,666,613,117,0,0,0,0,0
46493,2019-11-17 18:17:59,22.8,51.05,111,537,463,715,666,613,116,0,0,0,0,0
46494,2019-11-17 18:18:19,22.81,50.92,110,538,462,714,667,613,117,0,0,0,0,0
46495,2019-11-17 18:18:39,22.75,50.96,110,539,465,715,667,614,116,0,0,0,0,0
46496,2019-11-17 18:18:59,22.8,51.01,108,539,464,715,667,613,116,0,0,0,0,0
46497,2019-11-17 18:19:19,22.72,50.93,111,537,463,715,666,613,116,0,0,0,0,0
46498,2019-11-17 18:19:39,22.82,51.06,112,538,463,715,667,614,117,0,0,0,0,0
46499,2019-11-17 18:19:59,22.65,50.96,110,540,463,715,666,612,116,0,0,0,0,0
46500,2019-11-17 18:20:19,22.65,50.96,112,539,464,715,666,612,116,0,0,0,0,0
46501,2019-11-17 18:20:39,22.7,51.07,110,539,463,715,667,612,116,0,0,0,0,0
46502,2019-11-17 18:20:59,22.83,51.01,111,538,463,713,667,613,115,0,0,0,0,0
46503,2019-11-17 18:21:19,22.84,50.98,109,539,464,714,665,613,117,0,0,0,0,0
46504,2019-11-17 18:21:39,22.77,50.85,110,539,463,714,668,612,117,0,0,0,0,0
46505,2019-11-17 18:21:59,22.81,50.77,111,539,463,715,667,613,116,0,0,0,0,0
46506,2019-11-17 18:22:19,22.86,50.87,111,538,462,714,667,611,116,0,0,0,0,0
46507,2019-11-17 18:22:39,22.74,50.98,110,538,464,715,666,612,118,0,0,0,0,0
46508,2019-11-17 18:22:59,22.94,50.91,110,539,464,714,666,613,116,0,0,0,0,0
46509,2019-11-17 18:23:19,22.92,50.79,110,539,462,715,667,613,117,0,0,0,0,0
46510,2019-11-17 18:23:39,22.89,50.72,111,538,462,715,666,612,116,0,0,0,0,0
46511,2019-11-17 18:23:59,22.91,50.82,111,540,463,715,668,612,116,0,0,0,0,0
46512,2019-11-17 18:24:19,22.89,50.67,111,539,464,715,667,613,117,0,0,0,0,0
46513,2019-11-17 18:24:39,22.92,50.96,111,539,462,715,668,612,117,0,0,0,0,0
46514,2019-11-17 18:24:59,22.92,51.02,111,539,462,715,667,612,115,0,0,0,0,0
46515,2019-11-17 18:25:19,22.89,50.95,110,539,461,716,665,613,116,0,0,0,0,0
46516,2019-11-17 18:25:39,22.74,50.82,111,539,463,715,666,613,115,0,0,0,0,0
46517,2019-11-17 18:25:59,22.72,50.63,110,538,464,715,667,614,116,0,0,0,0,0
46518,2019-11-17 18:26:19,22.83,50.75,111,538,463,714,667,613,117,0,0,0,0,0
46519,2019-11-17 18:26:39,22.9,50.81,109,539,463,715,667,613,116,0,0,0,0,0
46520,2019-11-17 18:26:59,22.89,50.94,111,539,465,715,667,614,117,0,0,0,0,0
46521,2019-11-17 18:27:19,22.81,50.99,110,539,466,716,667,612,116,0,0,0,0,0
46522,2019-11-17 18:27:39,22.88,50.82,110,539,465,715,667,613,116,0,0,0,0,0
46523,2019-11-17 18:27:59,22.89,50.94,109,539,465,715,668,613,116,0,0,0,0,0
46524,2019-11-17 18:28:19,22.86,51.12,110,539,463,716,667,613,115,0,0,0,0,0
46525,2019-11-17 18:28:39,22.95,50.91,112,540,462,715,668,613,117,0,0,0,0,0
46526,2019-11-17 18:28:59,22.99,50.93,111,540,462,715,667,613,116,0,0,0,0,0
46527,2019-11-17 18:29:19,22.95,50.91,111,538,464,715,667,613,116,0,0,0,0,0
46528,2019-11-17 18:29:39,22.92,50.9,111,539,463,715,667,613,116,0,0,0,0,0
46529,2019-11-17 18:29:59,22.86,50.87,111,539,462,714,667,613,117,0,0,0,0,0
46530,2019-11-17 18:30:19,22.76,50.79,110,539,461,714,667,612,117,0,0,0,0,0
46531,2019-11-17 18:30:39,22.96,50.95,111,539,463,716,668,612,116,0,0,0,0,0
46532,2019-11-17 18:30:59,22.94,50.73,112,539,463,716,667,613,116,0,0,0,0,0
46533,2019-11-17 18:31:19,22.83,50.93,112,539,463,716,667,614,117,0,0,0,0,0
46534,2019-11-17 18:31:39,22.92,51.0,112,539,463,716,670,613,116,0,0,0,0,1
46535,2019-11-17 18:31:59,22.9,50.84,111,539,462,716,667,612,116,0,0,0,0,0
46536,2019-11-17 18:32:19,22.91,50.92,110,539,463,716,667,613,117,0,0,0,0,0
46537,2019-11-17 18:32:39,22.85,50.66,112,539,463,715,667,613,117,0,0,0,0,0
46538,2019-11-17 18:32:59,22.99,50.78,110,540,464,716,668,614,117,0,0,0,0,0
46539,2019-11-17 18:33:19,22.92,50.88,111,538,463,716,667,615,117,0,0,0,0,0
46540,2019-11-17 18:33:39,22.76,50.95,110,539,462,716,667,614,115,0,0,0,0,0
46541,2019-11-17 18:33:59,22.77,51.08,110,539,463,716,667,613,116,0,0,0,0,0
46542,2019-11-17 18:34:19,22.78,51.0,112,539,465,716,667,613,115,0,0,0,0,0
46543,2019-11-17 18:34:39,22.85,51.16,111,539,463,715,668,612,117,0,0,0,0,0
46544,2019-11-17 18:34:59,22.78,51.16,112,540,462,715,668,613,116,0,0,0,0,0
46545,2019-11-17 18:35:19,22.84,51.0,110,540,464,715,668,612,117,0,0,0,0,0
46546,2019-11-17 18:35:39,22.76,51.09,110,539,464,715,668,613,117,0,0,0,0,0
46547,2019-11-17 18:35:59,22.79,51.1,111,539,463,715,666,613,117,0,0,0,0,0
46548,2019-11-17 18:36:19,22.73,51.09,111,540,463,716,667,613,116,0,0,0,0,0
46549,2019-11-17 18:36:39,22.66,51.28,112,539,461,716,667,612,117,0,0,0,0,0
46550,2019-11-17 18:36:59,22.74,51.26,111,540,464,715,667,613,117,0,0,0,0,0
46551,2019-11-17 18:37:19,22.7,51.27,111,539,465,716,668,612,116,0,0,0,0,0
46552,2019-11-17 18:37:39,22.65,51.43,110,538,463,717,667,615,116,0,0,0,0,0
46553,2019-11-17 18:37:59,22.67,51.22,110,540,463,717,667,613,115,0,0,0,0,0
46554,2019-11-17 18:38:19,22.74,51.44,111,539,462,716,667,614,116,0,0,0,0,0
46555,2019-11-17 18:38:39,22.56,51.46,112,540,463,716,669,613,117,0,0,0,0,0
46556,2019-11-17 18:38:59,22.59,51.45,111,539,464,716,669,613,116,0,0,0,0,0
46557,2019-11-17 18:39:19,22.67,51.53,109,539,462,716,668,613,116,0,0,0,0,0
46558,2019-11-17 18:39:39,22.6,51.62,111,540,463,715,667,613,115,0,0,0,0,0
46559,2019-11-17 18:39:59,22.63,51.78,111,541,462,716,669,613,116,0,0,0,0,0
46560,2019-11-17 18:40:19,22.47,51.76,111,539,463,716,668,615,116,0,0,0,0,0
46561,2019-11-17 18:40:39,22.49,51.81,111,539,464,716,667,612,116,0,0,0,0,0
46562,2019-11-17 18:40:59,22.64,52.06,111,540,464,717,668,614,116,0,0,0,0,0
46563,2019-11-17 18:41:19,22.55,51.92,112,539,462,716,668,613,116,0,0,0,0,0
46564,2019-11-17 18:41:39,22.51,51.89,110,540,465,716,668,614,115,0,0,0,0,0
46565,2019-11-17 18:41:59,22.44,51.88,111,541,464,716,668,613,115,0,0,0,0,0
46566,2019-11-17 18:42:19,22.46,51.93,112,541,463,716,667,613,116,0,0,0,0,0
46567,2019-11-17 18:42:39,22.41,52.1,111,539,463,716,668,613,115,0,0,0,0,0
46568,2019-11-17 18:42:59,22.57,52.02,112,540,464,715,666,615,116,0,0,0,0,0
46569,2019-11-17 18:43:19,22.61,51.98,111,539,462,715,668,612,114,0,0,0,0,0
46570,2019-11-17 18:43:39,22.58,52.08,111,541,462,716,668,612,116,0,0,0,0,0
46571,2019-11-17 18:43:59,22.58,52.06,111,539,464,715,669,613,116,0,0,0,0,0
46572,2019-11-17 18:44:19,22.54,51.85,111,540,463,717,669,613,116,0,0,0,0,0
46573,2019-11-17 18:44:39,22.51,51.94,113,540,465,716,669,614,118,0,0,0,0,0
46574,2019-11-17 18:44:59,22.43,52.04,112,539,466,717,668,615,116,0,0,0,0,0
46575,2019-11-17 18:45:19,22.37,52.11,112,539,464,717,667,614,116,0,0,0,0,0
46576,2019-11-17 18:45:39,22.42,52.13,110,539,465,717,668,612,116,0,0,0,0,0
46577,2019-11-17 18:45:59,22.47,51.86,111,540,463,717,667,614,116,0,0,0,0,0
46578,2019-11-17 18:46:19,22.45,51.84,113,539,463,715,669,614,115,0,0,0,0,0
46579,2019-11-17 18:46:39,22.54,51.99,111,540,465,717,669,612,115,0,0,0,0,0
46580,2019-11-17 18:46:59,22.58,51.9,112,538,464,716,669,613,116,0,0,0,0,0
46581,2019-11-17 18:47:19,22.52,52.03,110,540,463,717,668,613,116,0,0,0,0,0
46582,2019-11-17 18:47:39,22.61,52.1,112,540,466,716,667,613,116,0,0,0,0,0
46583,2019-11-17 18:47:59,22.53,52.13,111,541,464,715,668,614,116,0,0,0,0,0
46584,2019-11-17 18:48:19,22.5,51.94,112,541,462,715,668,612,116,0,0,0,0,0
46585,2019-11-17 18:48:39,22.48,52.13,111,539,464,717,668,613,116,0,0,0,0,0
46586,2019-11-17 18:48:59,22.55,52.03,111,541,466,716,668,614,115,0,0,0,0,0
46587,2019-11-17 18:49:19,22.54,52.01,111,541,465,716,669,614,116,0,0,0,0,0
46588,2019-11-17 18:49:39,22.63,52.03,112,541,465,717,669,614,115,0,0,0,0,0
46589,2019-11-17 18:49:59,22.42,52.14,113,540,463,717,667,614,116,0,0,0,0,0
46590,2019-11-17 18:50:19,22.43,52.31,112,541,462,716,668,613,115,0,0,0,0,0
46591,2019-11-17 18:50:39,22.5,52.33,111,540,464,716,669,614,116,0,0,0,0,0
46592,2019-11-17 18:50:59,22.47,52.35,111,540,464,718,668,615,115,0,0,0,0,0
46593,2019-11-17 18:51:19,22.5,52.12,111,541,464,717,669,613,115,0,0,0,0,0
46594,2019-11-17 18:51:39,22.48,52.25,110,540,464,716,668,614,115,0,0,0,0,0
46595,2019-11-17 18:51:59,22.31,52.24,113,541,464,716,668,612,115,0,0,0,0,0
46596,2019-11-17 18:52:19,22.46,52.29,112,540,462,716,668,612,116,0,0,0,0,0
46597,2019-11-17 18:52:39,22.41,52.28,112,541,462,717,669,613,116,0,0,0,0,0
46598,2019-11-17 18:52:59,22.34,52.21,110,542,461,717,669,613,116,0,0,0,0,0
46599,2019-11-17 18:53:19,22.42,52.48,111,541,463,716,668,615,116,0,0,0,0,0
46600,2019-11-17 18:53:39,22.42,52.51,111,540,463,716,668,614,116,0,0,0,0,0
46601,2019-11-17 18:53:59,22.42,52.39,113,541,461,716,670,614,116,0,0,0,0,0
46602,2019-11-17 18:54:19,22.52,52.54,110,540,462,717,668,613,117,0,0,0,0,0
46603,2019-11-17 18:54:39,22.45,52.36,111,541,462,715,668,613,116,0,0,0,0,0
46604,2019-11-17 18:54:59,22.44,52.47,112,540,462,717,668,615,115,0,0,0,0,0
46605,2019-11-17 18:55:19,22.35,52.42,111,541,463,716,669,613,114,0,0,0,0,0
46606,2019-11-17 18:55:39,22.46,52.43,113,540,465,716,668,615,115,0,0,0,0,0
46607,2019-11-17 18:55:59,22.52,52.51,112,540,465,716,668,615,115,0,0,0,0,0
46608,2019-11-17 18:56:19,22.47,52.29,111,541,464,718,669,613,115,0,0,0,0,0
46609,2019-11-17 18:56:39,22.46,52.3,111,540,463,716,669,614,115,0,0,0,0,0
46610,2019-11-17 18:56:59,22.51,52.31,112,540,462,717,669,612,116,0,0,0,0,0
46611,2019-11-17 18:57:19,22.48,52.41,112,540,461,716,669,613,117,0,0,0,0,0
46612,2019-11-17 18:57:39,22.53,52.41,113,541,465,717,667,613,116,0,0,0,0,0
46613,2019-11-17 18:57:59,22.41,52.31,111,540,464,716,670,613,115,0,0,0,0,0
46614,2019-11-17 18:58:19,22.52,52.56,113,540,465,716,668,613,115,0,0,0,0,0
46615,2019-11-17 18:58:39,22.38,52.65,113,540,464,716,668,614,115,0,0,0,0,0
46616,2019-11-17 18:58:59,22.39,52.66,113,539,460,717,669,614,116,0,0,0,0,0
46617,2019-11-17 18:59:19,22.38,52.79,111,542,462,717,667,615,115,0,0,0,0,0
46618,2019-11-17 18:59:39,22.36,52.72,110,542,462,717,669,612,116,0,0,0,0,0
46619,2019-11-17 18:59:59,22.34,52.65,112,542,464,717,669,610,116,0,0,0,0,0
46620,2019-11-17 19:00:19,22.36,52.59,111,541,464,717,670,613,116,0,0,0,0,0
46621,2019-11-17 19:00:39,22.37,52.57,110,543,462,717,669,614,116,0,0,0,0,0
46622,2019-11-17 19:00:59,22.3,52.57,112,539,463,717,668,613,116,0,0,0,0,0
46623,2019-11-17 19:01:19,22.42,52.79,113,540,462,717,670,614,115,0,0,0,0,0
46624,2019-11-17 19:01:39,22.27,52.66,113,540,463,717,669,614,115,0,0,0,0,0
46625,2019-11-17 19:01:59,22.34,52.61,112,541,464,717,669,614,116,0,0,0,0,0
46626,2019-11-17 19:02:19,22.38,52.54,112,543,462,718,668,614,115,0,0,0,0,0
46627,2019-11-17 19:02:39,22.28,52.75,111,543,461,717,668,614,115,0,0,0,0,0
46628,2019-11-17 19:02:59,22.4,52.86,112,542,461,717,669,613,115,0,0,0,0,1
46629,2019-11-17 19:03:19,22.42,52.86,112,541,462,716,668,614,116,0,0,0,0,0
46630,2019-11-17 19:03:39,22.34,52.9,111,541,462,716,669,614,115,0,0,0,0,0
46631,2019-11-17 19:03:59,22.35,52.86,111,542,464,717,669,614,115,0,0,0,0,0
46632,2019-11-17 19:04:19,22.28,52.94,112,543,464,716,668,614,114,0,0,0,0,0
46633,2019-11-17 19:04:39,22.35,53.07,110,541,462,717,668,614,115,0,0,0,0,0
46634,2019-11-17 19:04:59,22.2,53.02,111,540,463,717,669,613,116,0,0,0,0,0
46635,2019-11-17 19:05:19,22.3,53.05,112,541,464,717,670,614,116,0,0,0,0,0
46636,2019-11-17 19:05:39,22.3,53.09,113,541,464,716,668,613,115,0,0,0,0,0
46637,2019-11-17 19:05:59,22.23,52.83,111,540,463,717,668,613,115,0,0,0,0,0
46638,2019-11-17 19:06:19,22.31,53.0,112,541,463,718,670,614,115,0,0,0,0,0
46639,2019-11-17 19:06:39,22.22,52.82,111,541,461,717,669,613,116,0,0,0,0,0
46640,2019-11-17 19:06:59,22.23,52.93,112,540,461,717,669,613,115,0,0,0,0,0
46641,2019-11-17 19:07:19,22.3,53.05,111,542,462,718,670,612,115,0,0,0,0,0
46642,2019-11-17 19:07:39,22.23,53.08,111,541,461,716,668,614,116,0,0,0,0,0
46643,2019-11-17 19:07:59,22.29,53.1,114,541,462,718,669,611,115,0,0,0,0,0
46644,2019-11-17 19:08:19,22.2,52.88,111,542,461,716,668,613,115,0,0,1,0,0
46645,2019-11-17 19:08:39,22.38,52.98,113,541,460,717,668,614,117,0,0,0,0,0
46646,2019-11-17 19:08:59,22.24,52.99,113,542,464,717,669,613,115,0,0,0,0,0
46647,2019-11-17 19:09:19,22.2,52.89,111,539,464,717,669,613,114,0,0,0,0,0
46648,2019-11-17 19:09:39,22.22,53.03,111,541,460,716,668,613,116,0,0,0,0,0
46649,2019-11-17 19:09:59,22.17,53.11,113,541,459,716,668,611,115,1,0,0,0,0
46650,2019-11-17 19:10:19,22.36,53.12,113,541,460,715,669,613,116,0,0,0,0,1
46651,2019-11-17 19:10:39,22.26,53.18,113,542,460,716,667,613,115,0,0,0,0,0
46652,2019-11-17 19:10:59,22.35,53.2,112,541,463,717,669,612,115,0,0,0,1,0
46653,2019-11-17 19:11:19,22.37,53.02,113,541,460,715,667,612,116,1,0,0,1,0
46654,2019-11-17 19:11:39,22.37,52.78,112,542,463,715,666,610,115,0,0,0,1,0
46655,2019-11-17 19:11:59,22.45,52.63,112,540,460,715,667,611,116,0,0,0,1,0
46656,2019-11-17 19:12:19,22.36,52.67,115,541,461,714,668,611,115,0,0,0,1,0
46657,2019-11-17 19:12:39,22.47,52.76,116,540,462,714,666,609,115,0,0,0,1,0
46658,2019-11-17 19:12:59,22.56,52.39,117,541,460,715,666,611,115,0,0,0,1,0
46659,2019-11-17 19:13:19,22.58,52.45,116,542,462,714,667,611,116,0,0,0,1,0
46660,2019-11-17 19:13:39,22.64,52.27,115,540,460,714,665,610,117,0,0,0,1,0
46661,2019-11-17 19:13:59,22.65,52.31,115,540,457,714,664,609,116,0,0,0,1,0
46662,2019-11-17 19:14:19,22.64,52.34,114,540,456,712,664,609,117,0,0,0,1,0
46663,2019-11-17 19:14:39,22.65,52.37,117,540,454,714,664,607,117,0,0,0,1,0
46664,2019-11-17 19:14:59,22.73,52.31,116,539,454,713,664,608,116,0,0,0,1,0
46665,2019-11-17 19:15:19,22.67,52.19,118,538,454,711,663,607,116,0,0,0,1,0
46666,2019-11-17 19:15:39,22.81,52.18,119,539,453,712,662,607,116,0,0,0,1,0
46667,2019-11-17 19:15:59,22.96,52.19,118,539,450,712,660,605,116,0,0,0,1,0
46668,2019-11-17 19:16:19,22.76,52.2,118,540,452,709,661,605,116,0,0,0,1,0
46669,2019-11-17 19:16:39,22.91,52.13,120,538,450,709,661,602,115,0,0,0,1,0
46670,2019-11-17 19:16:59,23.0,52.11,120,536,448,709,660,602,117,0,0,0,1,0
46671,2019-11-17 19:17:19,23.17,52.09,118,538,445,708,659,601,117,0,0,0,1,0
46672,2019-11-17 19:17:39,23.09,52.09,119,537,441,707,656,603,117,0,0,0,1,0
46673,2019-11-17 19:17:59,23.02,51.99,122,538,441,706,656,601,118,0,0,0,1,0
46674,2019-11-17 19:18:19,23.04,51.8,121,537,435,706,657,598,116,0,0,0,1,0
46675,2019-11-17 19:18:39,23.24,52.07,122,538,435,705,656,599,117,0,0,0,1,0
46676,2019-11-17 19:18:59,23.27,52.15,122,538,429,704,653,595,118,0,0,0,0,0
46677,2019-11-17 19:19:19,23.22,52.15,121,538,426,703,652,598,119,0,0,0,0,0
46678,2019-11-17 19:19:39,23.05,52.06,122,539,429,702,655,593,119,0,0,0,0,0
46679,2019-11-17 19:19:59,23.04,52.06,123,538,427,704,652,593,118,0,0,0,0,0
46680,2019-11-17 19:20:19,23.21,51.85,123,537,424,703,652,593,117,0,0,0,0,0
46681,2019-11-17 19:20:39,23.21,51.84,124,539,419,703,650,595,118,0,0,0,0,0
46682,2019-11-17 19:20:59,23.31,51.76,121,538,417,702,648,595,120,0,0,0,0,0
46683,2019-11-17 19:21:19,23.22,51.76,120,539,423,702,651,593,120,0,0,0,0,0
46684,2019-11-17 19:21:39,23.2,51.67,122,538,420,702,651,593,118,0,0,0,0,0
46685,2019-11-17 19:21:59,23.19,51.77,123,537,416,701,650,594,118,0,0,0,0,0
46686,2019-11-17 19:22:19,23.09,51.64,123,537,416,702,650,592,118,0,0,0,0,0
46687,2019-11-17 19:22:39,23.15,51.54,123,537,416,702,649,592,120,0,0,0,0,0
46688,2019-11-17 19:22:59,23.3,51.65,123,540,418,700,649,591,120,0,0,0,0,0
46689,2019-11-17 19:23:19,23.18,51.67,121,539,417,700,651,591,120,0,0,0,0,0
46690,2019-11-17 19:23:39,23.35,51.57,124,539,416,700,650,593,119,0,0,0,0,0
46691,2019-11-17 19:23:59,23.11,51.58,123,537,413,700,651,592,120,0,0,0,0,0
46692,2019-11-17 19:24:19,23.24,51.51,124,540,413,699,652,593,120,0,0,0,0,0
46693,2019-11-17 19:24:39,23.28,51.47,121,537,415,700,648,592,118,0,0,0,0,0
46694,2019-11-17 19:24:59,23.42,51.37,121,540,414,699,650,590,121,0,0,0,0,0
46695,2019-11-17 19:25:19,23.33,51.54,120,537,416,700,650,590,119,0,0,0,0,0
46696,2019-11-17 19:25:39,23.25,51.19,124,538,415,700,649,592,119,0,0,0,0,0
46697,2019-11-17 19:25:59,23.34,51.13,123,538,412,700,652,592,121,0,0,0,0,0
46698,2019-11-17 19:26:19,23.28,51.25,123,540,416,700,650,592,119,0,0,0,0,0
46699,2019-11-17 19:26:39,23.25,51.46,121,539,414,701,650,592,122,0,0,0,0,0
46700,2019-11-17 19:26:59,23.34,51.42,122,539,415,699,650,591,120,0,0,0,0,0
46701,2019-11-17 19:27:19,23.31,51.33,124,539,415,699,648,593,120,0,0,0,0,0
46702,2019-11-17 19:27:39,23.35,51.48,121,539,417,702,650,591,120,0,0,0,0,0
46703,2019-11-17 19:27:59,23.3,51.25,123,539,415,700,650,594,120,0,0,0,0,0
46704,2019-11-17 19:28:19,23.28,51.11,122,540,416,701,650,594,121,0,0,0,0,0
46705,2019-11-17 19:28:39,23.32,51.18,122,538,418,702,650,593,121,0,0,0,0,0
46706,2019-11-17 19:28:59,23.15,51.25,121,539,416,702,652,594,121,0,0,0,0,0
46707,2019-11-17 19:29:19,23.3,51.46,120,540,416,700,650,591,121,0,0,0,0,0
46708,2019-11-17 19:29:39,23.37,51.31,121,539,414,700,650,591,121,0,0,0,0,0
46709,2019-11-17 19:29:59,23.34,51.28,121,540,413,700,650,592,122,1,0,0,0,0
46710,2019-11-17 19:30:19,23.4,51.07,122,539,412,700,650,594,120,0,0,0,0,0
46711,2019-11-17 19:30:39,23.39,51.06,122,539,410,700,652,590,121,0,0,0,0,0
46712,2019-11-17 19:30:59,23.47,51.23,121,539,412,700,650,590,123,0,0,0,0,0
46713,2019-11-17 19:31:19,23.4,51.23,121,539,412,700,649,591,122,0,0,0,0,0
46714,2019-11-17 19:31:39,23.27,51.14,122,539,414,700,647,590,121,0,0,0,1,0
46715,2019-11-17 19:31:59,23.29,51.28,122,538,412,700,647,590,120,0,0,0,1,0
46716,2019-11-17 19:32:19,23.31,51.37,120,538,414,699,648,589,122,0,0,0,1,0
46717,2019-11-17 19:32:39,23.28,51.34,122,538,413,699,650,589,122,0,0,0,1,0
46718,2019-11-17 19:32:59,23.3,51.1,124,539,414,699,649,590,122,0,0,0,1,0
46719,2019-11-17 19:33:19,23.38,51.18,123,539,414,698,649,590,122,0,0,0,1,0
46720,2019-11-17 19:33:39,23.46,51.28,124,539,410,699,646,589,120,0,0,0,1,0
46721,2019-11-17 19:33:59,23.56,51.33,123,538,411,698,647,589,121,0,0,0,0,0
46722,2019-11-17 19:34:19,23.45,51.25,121,538,410,698,648,590,122,0,0,0,0,0
46723,2019-11-17 19:34:39,23.39,51.33,121,538,412,699,647,588,122,0,0,0,0,0
46724,2019-11-17 19:34:59,23.35,51.41,122,539,412,699,651,591,124,0,0,0,0,0
46725,2019-11-17 19:35:19,23.37,51.5,123,538,412,700,649,589,122,0,0,0,0,0
46726,2019-11-17 19:35:39,23.29,51.58,124,540,410,698,650,591,124,0,0,0,0,0
46727,2019-11-17 19:35:59,23.46,51.42,124,539,414,699,649,587,122,0,0,0,0,0
46728,2019-11-17 19:36:19,23.38,51.18,122,539,412,699,649,589,122,0,0,0,0,0
46729,2019-11-17 19:36:39,23.34,51.18,121,539,410,699,649,589,123,0,0,0,0,0
46730,2019-11-17 19:36:59,23.26,51.11,122,540,411,698,649,590,124,0,0,0,0,0
46731,2019-11-17 19:37:19,23.32,51.35,122,540,408,699,649,590,124,0,0,0,0,0
46732,2019-11-17 19:37:39,23.34,51.33,123,540,406,699,650,588,124,0,0,0,0,0
46733,2019-11-17 19:37:59,23.35,51.48,121,540,407,700,648,588,122,0,0,0,0,0
46734,2019-11-17 19:38:19,23.25,51.5,122,540,409,698,647,589,123,0,0,0,0,0
46735,2019-11-17 19:38:39,23.27,51.45,122,539,406,698,648,589,125,0,0,0,0,0
46736,2019-11-17 19:38:59,23.35,51.32,122,540,409,698,648,590,123,0,0,0,0,0
46737,2019-11-17 19:39:19,23.24,51.36,122,540,410,698,650,589,125,0,0,0,0,0
46738,2019-11-17 19:39:39,23.36,51.21,121,539,411,699,649,591,122,0,0,0,0,0
46739,2019-11-17 19:39:59,23.41,51.14,120,540,411,700,649,589,124,0,0,0,0,0
46740,2019-11-17 19:40:19,23.4,50.94,121,541,409,699,649,590,124,0,0,0,0,0
46741,2019-11-17 19:40:39,23.41,50.98,121,540,409,699,648,587,124,0,0,0,0,0
46742,2019-11-17 19:40:59,23.57,50.95,120,539,411,699,649,585,126,0,0,0,0,0
46743,2019-11-17 19:41:19,23.58,51.27,120,540,408,701,648,590,124,0,0,0,0,0
46744,2019-11-17 19:41:39,23.58,50.93,121,539,411,700,648,590,125,0,0,0,0,0
46745,2019-11-17 19:41:59,23.55,50.96,122,540,412,699,649,589,124,0,0,0,0,0
46746,2019-11-17 19:42:19,23.55,51.1,121,540,410,698,650,589,124,0,0,0,0,0
46747,2019-11-17 19:42:39,23.52,51.01,121,540,411,700,649,590,124,0,0,0,0,0
46748,2019-11-17 19:42:59,23.39,51.03,120,540,411,700,648,589,124,0,0,0,0,0
46749,2019-11-17 19:43:19,23.44,51.27,121,540,412,699,649,587,125,0,0,0,0,0
46750,2019-11-17 19:43:39,23.33,51.18,121,539,409,699,648,587,124,0,0,0,0,0
46751,2019-11-17 19:43:59,23.54,51.21,121,539,409,698,649,589,124,0,0,0,0,0
46752,2019-11-17 19:44:19,23.43,51.3,121,540,411,700,648,588,125,0,0,0,0,0
46753,2019-11-17 19:44:39,23.29,51.24,121,541,411,699,648,590,124,0,0,0,0,0
46754,2019-11-17 19:44:59,23.47,51.1,121,540,410,700,648,588,126,0,0,0,0,0
46755,2019-11-17 19:45:19,23.43,51.21,122,542,411,699,648,589,125,0,0,0,0,0
46756,2019-11-17 19:45:39,23.41,51.04,119,540,410,702,649,587,125,0,0,0,0,0
46757,2019-11-17 19:45:59,23.41,51.09,121,541,410,699,648,591,125,0,0,0,0,0
46758,2019-11-17 19:46:19,23.41,51.29,121,540,409,700,648,590,124,0,0,0,0,0
46759,2019-11-17 19:46:39,23.36,51.0,120,540,409,699,649,588,125,0,0,0,0,0
46760,2019-11-17 19:46:59,23.52,51.14,120,539,410,700,649,590,126,0,0,0,0,0
46761,2019-11-17 19:47:19,23.53,51.16,120,541,411,699,650,588,126,0,0,0,0,0
46762,2019-11-17 19:47:39,23.52,51.31,121,540,414,700,649,590,126,0,0,0,0,0
46763,2019-11-17 19:47:59,23.26,51.2,119,540,413,700,649,591,126,0,0,0,0,0
46764,2019-11-17 19:48:19,23.41,51.17,121,540,410,700,649,590,125,0,0,0,0,0
46765,2019-11-17 19:48:39,23.49,51.15,119,540,410,700,649,589,125,0,0,0,0,0
46766,2019-11-17 19:48:59,23.35,51.18,121,541,409,697,649,589,124,0,0,0,0,0
46767,2019-11-17 19:49:19,23.49,50.94,121,541,411,699,650,588,126,0,0,0,0,0
46768,2019-11-17 19:49:39,23.46,50.84,121,540,413,699,650,588,126,0,0,0,0,0
46769,2019-11-17 19:49:59,23.55,50.96,122,540,412,700,649,588,126,0,0,0,0,0
46770,2019-11-17 19:50:19,23.49,51.05,122,540,410,700,649,587,125,0,0,0,0,0
46771,2019-11-17 19:50:39,23.46,50.92,121,540,410,701,648,588,126,0,0,0,0,0
46772,2019-11-17 19:50:59,23.48,51.17,119,540,410,701,650,587,126,0,0,0,0,0
46773,2019-11-17 19:51:19,23.39,51.11,120,541,412,699,650,588,127,0,0,0,0,0
46774,2019-11-17 19:51:39,23.37,51.16,120,540,410,700,649,590,125,0,0,0,0,0
46775,2019-11-17 19:51:59,23.43,51.39,121,541,408,699,650,589,126,0,0,0,0,0
46776,2019-11-17 19:52:19,23.46,51.25,121,541,411,699,649,589,125,0,0,0,0,0
46777,2019-11-17 19:52:39,23.37,51.4,121,541,410,699,650,589,125,0,0,0,0,0
46778,2019-11-17 19:52:59,23.33,51.0,121,541,412,700,649,586,125,0,0,0,0,0
46779,2019-11-17 19:53:19,23.41,51.13,120,540,411,699,649,589,126,0,0,0,0,0
46780,2019-11-17 19:53:39,23.45,51.14,122,542,408,699,649,589,126,0,0,0,0,0
46781,2019-11-17 19:53:59,23.4,51.27,122,541,410,700,649,589,126,0,0,0,0,0
46782,2019-11-17 19:54:19,23.47,51.05,122,541,410,700,649,590,126,0,0,0,0,0
46783,2019-11-17 19:54:39,23.45,51.21,121,541,410,699,649,587,127,0,0,0,0,0
46784,2019-11-17 19:54:59,23.46,50.97,119,542,411,699,650,588,126,0,0,0,0,0
46785,2019-11-17 19:55:19,23.4,51.11,120,542,409,700,650,589,126,0,0,0,0,0
46786,2019-11-17 19:55:39,23.44,50.94,120,541,409,700,649,589,127,0,0,0,0,0
46787,2019-11-17 19:55:59,23.45,50.7,119,541,408,700,649,589,127,0,0,0,0,0
46788,2019-11-17 19:56:19,23.57,50.83,120,540,409,701,649,588,126,0,0,0,0,0
46789,2019-11-17 19:56:39,23.53,50.86,119,541,410,701,651,589,128,0,0,0,0,0
46790,2019-11-17 19:56:59,23.57,50.87,120,541,413,701,651,589,127,0,0,0,0,0
46791,2019-11-17 19:57:19,23.51,50.71,120,541,411,700,650,590,126,0,0,0,0,0
46792,2019-11-17 19:57:39,23.55,50.74,120,540,413,700,649,587,126,0,0,0,0,0
46793,2019-11-17 19:57:59,23.51,50.9,119,542,411,701,650,589,128,0,0,0,0,0
46794,2019-11-17 19:58:19,23.59,50.86,119,542,411,700,648,588,127,0,0,0,0,0
46795,2019-11-17 19:58:39,23.59,51.01,122,541,410,701,649,589,127,0,0,0,0,0
46796,2019-11-17 19:58:59,23.44,50.97,121,541,411,699,648,588,126,0,0,0,0,0
46797,2019-11-17 19:59:19,23.49,50.95,121,540,412,700,647,588,128,0,0,0,0,0
46798,2019-11-17 19:59:39,23.52,50.92,121,540,410,700,649,589,127,0,0,0,0,0
46799,2019-11-17 19:59:59,23.48,50.75,120,542,412,700,649,588,128,0,0,0,0,0
46800,2019-11-17 20:00:19,23.45,50.74,119,541,411,701,650,590,128,0,0,0,0,0
46801,2019-11-17 20:00:39,23.52,51.0,119,542,410,702,650,589,127,0,0,0,0,0
46802,2019-11-17 20:00:59,23.37,51.26,121,540,413,701,649,589,126,0,0,0,0,0
46803,2019-11-17 20:01:19,23.46,51.17,120,542,410,700,649,589,127,0,0,0,0,0
46804,2019-11-17 20:01:39,23.38,51.16,119,541,410,700,649,589,127,0,0,0,0,0
46805,2019-11-17 20:01:59,23.44,51.42,119,541,412,699,650,588,126,0,0,0,0,0
46806,2019-11-17 20:02:19,23.47,51.56,120,541,411,700,652,588,127,0,0,0,0,0
46807,2019-11-17 20:02:39,23.39,51.41,120,541,411,700,650,590,126,0,0,0,0,0
46808,2019-11-17 20:02:59,23.44,51.39,120,540,409,700,650,588,126,0,0,0,0,0
46809,2019-11-17 20:03:19,23.43,51.32,121,542,412,700,650,588,128,0,0,0,0,0
46810,2019-11-17 20:03:39,23.37,51.18,120,541,412,699,651,589,127,0,0,0,0,0
46811,2019-11-17 20:03:59,23.3,51.31,122,541,413,701,649,589,127,0,0,0,0,0
46812,2019-11-17 20:04:19,23.33,51.4,121,542,415,702,648,589,128,0,0,0,0,0
46813,2019-11-17 20:04:39,23.26,51.34,120,541,413,700,650,590,127,0,0,0,0,0
46814,2019-11-17 20:04:59,23.21,51.71,120,542,410,700,650,589,126,0,0,0,0,0
46815,2019-11-17 20:05:19,23.15,51.55,119,543,412,699,649,587,127,0,0,0,0,0
46816,2019-11-17 20:05:39,23.4,51.56,119,542,411,700,651,588,126,0,0,0,0,0
46817,2019-11-17 20:05:59,23.39,51.61,120,542,411,701,650,589,127,0,0,0,0,0
46818,2019-11-17 20:06:19,23.26,51.47,120,542,414,701,650,589,128,0,0,0,0,0
46819,2019-11-17 20:06:39,23.3,51.46,119,542,413,700,650,587,127,0,0,0,0,0
46820,2019-11-17 20:06:59,23.29,51.63,120,543,412,699,649,587,127,0,0,0,0,0
46821,2019-11-17 20:07:19,23.35,51.51,121,542,413,699,649,589,126,0,0,0,0,0
46822,2019-11-17 20:07:39,23.45,51.43,119,542,415,701,649,590,127,0,0,0,1,0
46823,2019-11-17 20:07:59,23.43,51.04,120,543,412,701,651,588,127,0,0,0,0,0
46824,2019-11-17 20:08:19,23.56,51.02,120,541,415,700,648,589,126,0,0,0,0,0
46825,2019-11-17 20:08:39,23.6,50.97,120,542,414,700,650,589,127,0,0,0,0,0
46826,2019-11-17 20:08:59,23.48,50.97,121,541,411,701,648,589,128,0,0,0,0,0
46827,2019-11-17 20:09:19,23.5,50.93,119,542,412,700,649,588,127,0,0,0,0,0
46828,2019-11-17 20:09:39,23.49,50.99,119,541,413,700,650,588,127,0,0,0,0,0
46829,2019-11-17 20:09:59,23.61,50.79,121,541,412,700,649,590,127,0,0,0,0,0
46830,2019-11-17 20:10:19,23.76,51.06,121,541,410,701,650,589,128,0,0,0,0,0
46831,2019-11-17 20:10:39,23.65,50.8,119,541,413,701,650,589,128,0,0,0,0,0
46832,2019-11-17 20:10:59,23.8,50.69,119,542,412,699,650,589,127,0,0,0,0,0
46833,2019-11-17 20:11:19,23.81,50.55,119,543,413,700,649,588,126,0,0,0,0,0
46834,2019-11-17 20:11:39,23.72,50.56,121,542,415,701,650,588,128,0,0,0,0,0
46835,2019-11-17 20:11:59,23.78,50.56,119,543,416,701,650,588,127,0,0,0,0,0
46836,2019-11-17 20:12:19,23.73,50.35,119,542,413,700,651,589,128,0,0,0,0,0
46837,2019-11-17 20:12:39,23.83,50.57,119,543,418,701,650,588,127,0,0,0,0,0
46838,2019-11-17 20:12:59,23.81,50.5,118,543,412,701,651,591,128,0,0,0,0,0
46839,2019-11-17 20:13:19,23.74,50.58,119,543,413,701,651,588,128,0,0,0,0,0
46840,2019-11-17 20:13:39,23.84,50.53,120,541,412,701,650,588,128,0,0,0,0,0
46841,2019-11-17 20:13:59,23.73,50.43,121,542,413,702,651,589,128,0,0,0,0,0
46842,2019-11-17 20:14:19,23.73,50.4,120,542,414,699,650,589,128,0,0,0,0,0
46843,2019-11-17 20:14:39,23.84,50.49,121,541,412,700,650,589,128,0,0,0,0,0
46844,2019-11-17 20:14:59,23.95,50.58,119,542,413,700,651,588,126,0,0,0,0,0
46845,2019-11-17 20:15:19,23.88,50.46,121,543,415,700,649,588,127,0,0,0,0,0
46846,2019-11-17 20:15:39,23.79,50.65,119,542,414,702,650,589,127,0,0,0,0,0
46847,2019-11-17 20:15:59,23.72,50.51,118,542,416,700,650,590,127,0,0,0,0,0
46848,2019-11-17 20:16:19,23.68,50.42,117,542,414,701,651,589,128,0,0,0,0,0
46849,2019-11-17 20:16:39,23.9,50.49,120,541,414,702,650,588,128,0,0,0,0,0
46850,2019-11-17 20:16:59,23.87,50.37,120,541,415,702,650,589,128,0,0,0,0,0
46851,2019-11-17 20:17:19,23.67,50.5,120,541,415,701,650,590,128,0,0,0,0,0
46852,2019-11-17 20:17:39,23.71,50.74,120,541,413,701,650,590,128,0,0,0,0,0
46853,2019-11-17 20:17:59,23.66,50.66,118,544,415,700,650,589,128,0,0,0,0,0
46854,2019-11-17 20:18:19,23.68,50.42,118,543,414,700,650,589,127,0,0,0,0,0
46855,2019-11-17 20:18:39,23.77,50.53,120,542,411,701,650,590,128,0,0,0,0,0
46856,2019-11-17 20:18:59,23.64,50.41,120,542,413,700,650,589,127,0,0,0,0,0
46857,2019-11-17 20:19:19,23.68,50.59,117,541,417,701,651,590,128,0,0,1,0,0
46858,2019-11-17 20:19:39,23.74,50.69,119,542,414,700,652,589,127,0,0,0,0,0
46859,2019-11-17 20:19:59,23.87,50.76,120,542,414,700,652,587,127,0,0,0,0,0
46860,2019-11-17 20:20:19,23.64,50.82,120,542,415,701,651,589,129,0,0,0,0,0
46861,2019-11-17 20:20:39,23.68,50.81,120,542,416,701,652,588,129,0,0,0,0,0
46862,2019-11-17 20:20:59,23.52,50.92,117,542,416,702,651,590,127,0,0,0,0,0
46863,2019-11-17 20:21:19,23.49,51.04,120,542,416,701,651,590,128,0,0,0,0,0
46864,2019-11-17 20:21:39,23.5,51.18,120,543,414,702,651,587,129,0,0,0,0,0
46865,2019-11-17 20:21:59,23.5,51.2,119,542,415,700,651,588,128,0,0,0,0,0
46866,2019-11-17 20:22:19,23.41,51.31,120,543,415,700,650,588,127,0,0,0,0,0
46867,2019-11-17 20:22:39,23.28,51.57,119,541,414,701,650,590,127,0,0,0,0,0
46868,2019-11-17 20:22:59,23.26,51.61,120,542,412,701,651,588,127,0,0,0,0,0
46869,2019-11-17 20:23:19,23.29,51.84,119,542,412,700,649,588,128,0,0,0,0,0
46870,2019-11-17 20:23:39,23.2,51.89,120,542,412,700,650,590,128,0,0,0,0,0
46871,2019-11-17 20:23:59,23.32,51.97,119,542,414,700,650,589,128,0,0,0,0,0
46872,2019-11-17 20:24:19,23.24,51.93,118,543,415,701,652,588,128,0,0,0,0,0
46873,2019-11-17 20:24:39,23.35,51.78,120,543,414,701,650,589,127,0,0,0,0,0
46874,2019-11-17 20:24:59,23.39,51.79,120,543,415,700,649,588,128,0,0,0,0,0
46875,2019-11-17 20:25:19,23.31,51.78,120,541,412,701,651,588,127,0,0,0,0,0
46876,2019-11-17 20:25:39,23.38,51.73,120,541,412,699,650,589,128,0,0,0,0,0
46877,2019-11-17 20:25:59,23.36,51.87,121,542,412,698,650,589,129,0,0,0,0,0
46878,2019-11-17 20:26:19,23.22,51.8,120,542,413,700,649,589,128,0,0,0,0,0
46879,2019-11-17 20:26:39,23.27,51.78,118,543,412,699,650,587,126,0,0,0,0,0
46880,2019-11-17 20:26:59,23.31,51.59,119,542,411,699,650,588,127,0,0,0,0,0
46881,2019-11-17 20:27:19,23.36,51.67,119,541,415,701,651,587,128,0,0,0,0,0
46882,2019-11-17 20:27:39,23.38,51.71,119,543,414,701,650,588,127,0,0,0,0,0
46883,2019-11-17 20:27:59,23.36,51.81,118,544,413,700,651,588,129,0,0,0,0,0
46884,2019-11-17 20:28:19,23.32,51.92,119,540,414,700,651,586,127,0,0,0,0,0
46885,2019-11-17 20:28:39,23.2,51.82,119,542,410,700,651,588,127,0,0,0,0,0
46886,2019-11-17 20:28:59,23.19,51.88,119,542,414,700,649,590,128,0,0,0,0,0
46887,2019-11-17 20:29:19,23.23,51.9,119,542,416,701,651,588,127,0,0,0,0,0
46888,2019-11-17 20:29:39,23.28,51.96,119,542,415,700,651,588,127,0,0,0,0,0
46889,2019-11-17 20:29:59,23.41,52.1,119,542,412,700,651,588,128,0,0,0,0,0
46890,2019-11-17 20:30:19,23.25,51.97,120,543,413,700,650,587,127,0,0,0,0,0
46891,2019-11-17 20:30:39,23.34,51.97,120,543,416,700,649,587,126,0,0,0,0,0
46892,2019-11-17 20:30:59,23.34,51.87,120,542,413,700,651,586,126,0,0,0,0,0
46893,2019-11-17 20:31:19,23.34,51.9,120,543,412,700,651,587,127,0,0,0,0,0
46894,2019-11-17 20:31:39,23.3,51.96,117,542,412,699,651,588,128,0,0,0,0,0
46895,2019-11-17 20:31:59,23.37,51.83,120,543,412,699,651,588,128,0,0,0,0,0
46896,2019-11-17 20:32:19,23.33,51.67,118,541,414,698,651,589,128,0,0,0,0,0
46897,2019-11-17 20:32:39,23.22,51.84,120,543,416,699,650,587,128,0,0,0,0,0
46898,2019-11-17 20:32:59,23.23,52.01,120,542,417,701,650,588,127,0,0,0,0,0
46899,2019-11-17 20:33:19,23.15,52.03,119,543,415,701,651,589,128,0,0,0,0,0
46900,2019-11-17 20:33:39,23.1,52.02,119,543,414,700,649,588,129,0,0,0,0,0
46901,2019-11-17 20:33:59,23.19,52.08,119,544,413,700,649,587,126,0,0,0,0,0
46902,2019-11-17 20:34:19,23.18,51.88,121,543,414,700,651,586,128,0,0,0,0,0
46903,2019-11-17 20:34:39,23.19,52.08,120,544,410,700,648,587,127,0,0,0,0,0
46904,2019-11-17 20:34:59,23.13,52.21,120,543,410,699,650,587,126,0,0,0,0,0
46905,2019-11-17 20:35:19,23.16,52.29,120,542,412,699,651,588,127,0,0,0,0,0
46906,2019-11-17 20:35:39,23.2,52.33,121,543,414,699,649,587,128,0,0,0,0,0
46907,2019-11-17 20:35:59,23.22,52.28,121,543,416,699,649,587,128,0,0,0,0,0
46908,2019-11-17 20:36:19,23.21,52.3,118,541,411,700,649,586,127,0,0,0,0,0
46909,2019-11-17 20:36:39,23.12,52.17,118,543,411,699,650,587,129,0,0,0,0,0
46910,2019-11-17 20:36:59,23.1,52.53,119,542,412,699,649,586,128,0,0,0,0,0
46911,2019-11-17 20:37:19,23.16,52.51,121,542,414,699,649,586,128,0,0,0,0,0
46912,2019-11-17 20:37:39,23.19,52.47,119,542,412,699,649,586,129,0,0,0,0,0
46913,2019-11-17 20:37:59,23.17,52.66,119,542,412,699,649,587,129,0,0,0,0,0
46914,2019-11-17 20:38:19,23.15,52.3,118,543,413,698,649,586,129,0,0,0,0,0
46915,2019-11-17 20:38:39,23.2,52.39,120,542,413,700,649,587,128,0,0,0,0,0
46916,2019-11-17 20:38:59,23.12,52.38,119,543,413,700,650,587,127,0,0,0,0,0
46917,2019-11-17 20:39:19,23.11,52.2,119,543,413,700,649,588,128,0,0,0,0,0
46918,2019-11-17 20:39:39,23.08,52.45,120,542,414,698,651,586,129,0,0,0,0,0
46919,2019-11-17 20:39:59,23.08,52.56,121,543,412,699,649,587,128,0,0,0,0,0
46920,2019-11-17 20:40:19,23.08,52.62,121,542,412,700,650,586,128,0,0,0,0,0
46921,2019-11-17 20:40:39,23.07,52.71,120,543,412,699,650,585,128,0,0,0,0,0
46922,2019-11-17 20:40:59,23.08,52.48,119,542,412,699,648,587,128,0,0,0,0,0
46923,2019-11-17 20:41:19,23.02,52.45,121,541,413,698,647,587,128,0,0,0,0,0
46924,2019-11-17 20:41:39,23.1,52.5,121,542,412,699,649,587,127,0,0,0,0,0
46925,2019-11-17 20:41:59,23.07,52.4,120,542,411,698,649,586,128,0,0,0,0,0
46926,2019-11-17 20:42:19,23.09,52.41,120,544,411,699,647,585,127,0,0,0,0,0
46927,2019-11-17 20:42:39,23.18,52.4,120,544,410,700,649,586,127,0,0,0,0,0
46928,2019-11-17 20:42:59,23.13,52.2,120,543,411,700,648,586,127,0,0,0,0,0
46929,2019-11-17 20:43:19,23.22,52.07,119,544,412,699,649,584,127,0,0,0,0,0
46930,2019-11-17 20:43:39,23.18,52.31,120,542,409,698,649,589,128,0,0,0,0,0
46931,2019-11-17 20:43:59,23.22,52.37,121,543,414,700,650,586,129,0,0,0,0,0
46932,2019-11-17 20:44:19,23.24,52.53,120,543,413,699,648,587,127,0,0,0,0,0
46933,2019-11-17 20:44:39,23.13,52.4,121,543,412,699,649,587,127,0,0,0,0,0
46934,2019-11-17 20:44:59,23.13,52.37,121,543,413,700,649,585,128,0,0,0,0,0
46935,2019-11-17 20:45:19,23.1,52.57,121,542,413,698,648,584,129,0,0,0,0,0
46936,2019-11-17 20:45:39,23.01,52.56,121,543,412,699,648,586,126,0,0,0,0,0
46937,2019-11-17 20:45:59,23.1,52.62,121,543,411,697,648,584,126,0,0,0,0,0
46938,2019-11-17 20:46:19,23.14,52.63,120,543,409,698,647,585,128,0,0,0,0,0
46939,2019-11-17 20:46:39,23.26,52.44,121,543,414,698,650,585,127,0,0,0,0,0
46940,2019-11-17 20:46:59,23.2,52.5,121,542,410,699,650,585,128,0,0,0,0,0
46941,2019-11-17 20:47:19,23.13,52.33,121,543,411,698,648,586,128,0,0,0,0,0
46942,2019-11-17 20:47:39,23.08,52.34,121,543,410,697,648,585,126,0,0,0,0,0
46943,2019-11-17 20:47:59,23.06,52.43,120,543,411,698,648,585,129,0,0,0,0,0
46944,2019-11-17 20:48:19,23.1,52.66,121,543,409,698,648,585,128,0,0,0,0,0
46945,2019-11-17 20:48:39,23.16,52.87,120,543,410,698,648,584,128,0,0,0,0,0
46946,2019-11-17 20:48:59,23.06,52.81,120,543,411,698,649,583,128,0,0,0,0,0
46947,2019-11-17 20:49:19,23.14,52.56,121,544,411,698,649,584,128,0,0,0,0,0
46948,2019-11-17 20:49:39,23.14,52.57,120,543,410,697,648,583,127,0,0,0,0,0
46949,2019-11-17 20:49:59,23.06,52.68,121,542,409,698,648,584,129,0,0,1,0,0
46950,2019-11-17 20:50:19,23.13,52.88,121,542,410,697,648,584,128,0,0,1,0,0
46951,2019-11-17 20:50:39,23.14,52.68,121,542,410,697,648,581,128,0,0,0,0,0
46952,2019-11-17 20:50:59,23.11,52.77,119,542,410,699,649,585,127,0,0,0,0,0
46953,2019-11-17 20:51:19,23.05,52.77,120,543,412,698,648,582,127,0,0,0,0,0
46954,2019-11-17 20:51:39,23.06,52.75,119,543,414,699,648,586,127,0,0,0,0,0
46955,2019-11-17 20:51:59,23.14,52.8,119,542,412,699,649,584,130,0,0,0,0,0
46956,2019-11-17 20:52:19,22.93,52.79,120,544,410,699,649,584,127,0,0,0,0,0
46957,2019-11-17 20:52:39,23.14,52.81,120,543,411,699,648,585,128,0,0,0,0,0
46958,2019-11-17 20:52:59,23.19,52.9,121,541,409,700,648,583,129,0,0,0,0,0
46959,2019-11-17 20:53:19,23.2,52.59,121,544,411,700,648,584,129,0,0,0,0,0
46960,2019-11-17 20:53:39,23.14,52.57,120,545,412,699,649,583,128,0,0,0,0,0
46961,2019-11-17 20:53:59,23.11,52.56,122,544,410,698,650,583,129,0,0,0,0,0
46962,2019-11-17 20:54:19,23.17,52.76,120,542,409,698,647,584,128,0,0,0,0,0
46963,2019-11-17 20:54:39,23.21,52.68,122,543,413,698,648,583,130,0,0,0,0,0
46964,2019-11-17 20:54:59,23.11,52.71,120,543,413,698,648,584,129,0,0,0,0,0
46965,2019-11-17 20:55:19,23.22,52.83,120,543,410,699,650,585,128,0,0,0,0,0
46966,2019-11-17 20:55:39,23.18,52.49,121,543,411,699,649,585,128,0,0,0,0,0
46967,2019-11-17 20:55:59,23.05,52.33,121,544,412,698,650,585,128,0,0,0,0,0
46968,2019-11-17 20:56:19,23.23,52.8,121,542,412,697,648,583,127,0,0,0,0,0
46969,2019-11-17 20:56:39,23.23,52.49,120,544,414,698,647,584,128,0,0,0,0,0
46970,2019-11-17 20:56:59,23.19,52.46,121,543,411,699,649,584,128,0,0,0,0,0
46971,2019-11-17 20:57:19,23.17,52.48,120,544,414,699,649,584,130,0,0,0,0,0
46972,2019-11-17 20:57:39,23.11,52.64,119,543,412,697,649,584,128,0,0,0,0,0
46973,2019-11-17 20:57:59,23.09,52.77,120,543,411,697,649,583,129,0,0,0,0,0
46974,2019-11-17 20:58:19,23.13,52.7,121,543,412,697,647,585,128,0,0,0,0,0
46975,2019-11-17 20:58:39,23.12,52.61,120,543,412,699,646,584,127,0,0,0,0,0
46976,2019-11-17 20:58:59,23.25,52.61,120,543,413,698,649,584,128,0,0,0,0,0
46977,2019-11-17 20:59:19,23.1,52.47,118,543,408,698,648,584,128,0,0,0,0,0
46978,2019-11-17 20:59:39,23.33,52.71,120,542,409,699,649,582,127,0,0,0,0,0
46979,2019-11-17 20:59:59,23.25,52.52,121,543,409,698,648,583,129,0,0,0,0,0
46980,2019-11-17 21:00:19,23.23,52.48,120,543,410,698,648,584,128,0,0,0,0,0
46981,2019-11-17 21:00:39,23.22,52.56,122,542,412,697,649,583,127,0,0,0,0,0
46982,2019-11-17 21:00:59,23.24,52.8,121,542,415,697,647,582,127,0,0,0,0,0
46983,2019-11-17 21:01:19,23.16,52.92,121,542,410,699,647,583,129,0,0,0,0,0
46984,2019-11-17 21:01:39,23.02,52.83,120,544,411,698,649,584,128,0,0,0,0,0
46985,2019-11-17 21:01:59,23.21,52.95,121,542,410,696,648,584,129,0,0,0,0,0
46986,2019-11-17 21:02:19,23.03,52.9,120,542,411,697,647,581,128,0,0,0,0,0
46987,2019-11-17 21:02:39,22.86,52.93,122,543,408,697,648,583,129,0,0,0,0,0
46988,2019-11-17 21:02:59,22.95,53.28,122,545,409,698,648,583,129,0,0,0,0,0
46989,2019-11-17 21:03:19,22.87,53.18,123,544,413,698,648,583,128,0,0,0,0,0
46990,2019-11-17 21:03:39,23.03,53.25,121,543,410,698,647,584,128,0,0,0,0,0
46991,2019-11-17 21:03:59,23.13,53.11,120,543,412,697,646,583,127,0,0,0,0,0
46992,2019-11-17 21:04:19,23.1,52.75,121,543,409,698,648,582,130,0,0,0,0,0
46993,2019-11-17 21:04:39,23.13,52.81,119,542,412,698,649,584,129,0,0,0,0,0
46994,2019-11-17 21:04:59,23.16,52.78,120,545,413,697,647,584,129,0,0,0,0,0
46995,2019-11-17 21:05:19,23.23,52.6,121,542,413,698,648,583,127,0,0,0,0,0
46996,2019-11-17 21:05:39,23.11,52.66,122,544,411,697,648,585,129,0,0,0,0,0
46997,2019-11-17 21:05:59,23.22,52.62,120,543,411,697,648,583,129,0,0,0,0,0
46998,2019-11-17 21:06:19,23.13,52.65,121,545,410,697,647,584,127,0,0,0,0,0
46999,2019-11-17 21:06:39,23.04,52.82,120,545,413,698,648,580,128,0,0,0,0,0
47000,2019-11-17 21:06:59,22.98,52.92,120,543,412,698,647,583,128,0,0,0,0,0
47001,2019-11-17 21:07:19,23.08,52.91,120,542,409,698,648,584,126,0,0,0,0,0
47002,2019-11-17 21:07:39,23.15,52.87,120,543,410,697,648,583,128,0,0,0,0,0
47003,2019-11-17 21:07:59,23.25,52.77,122,544,408,699,647,584,129,0,0,0,0,0
47004,2019-11-17 21:08:19,23.16,52.86,121,542,408,697,647,582,128,0,0,0,0,0
47005,2019-11-17 21:08:39,23.02,52.83,121,545,408,698,648,584,128,0,0,0,0,0
47006,2019-11-17 21:08:59,23.1,52.81,121,543,411,697,650,582,128,0,0,0,0,0
47007,2019-11-17 21:09:19,23.17,52.81,122,543,410,698,648,584,128,0,0,0,0,0
47008,2019-11-17 21:09:39,23.09,52.61,121,543,412,698,648,582,129,0,0,0,0,0
47009,2019-11-17 21:09:59,23.06,52.53,120,544,413,696,646,585,128,0,0,0,0,0
47010,2019-11-17 21:10:19,23.1,52.79,120,542,413,698,648,582,128,0,0,0,0,0
47011,2019-11-17 21:10:39,23.08,52.74,120,544,412,699,648,583,127,0,0,0,0,0
47012,2019-11-17 21:10:59,23.16,52.8,120,544,414,698,647,582,128,0,0,0,0,0
47013,2019-11-17 21:11:19,23.15,52.81,121,543,414,698,647,582,127,0,0,0,0,0
47014,2019-11-17 21:11:39,23.25,52.83,121,543,409,696,648,583,128,0,0,0,0,0
47015,2019-11-17 21:11:59,23.21,52.83,120,544,411,696,647,581,128,0,0,0,0,0
47016,2019-11-17 21:12:19,23.17,52.7,120,543,411,697,648,583,128,0,0,0,0,0
47017,2019-11-17 21:12:39,23.22,52.67,121,543,414,698,647,585,127,0,0,0,0,0
47018,2019-11-17 21:12:59,23.15,52.53,120,543,413,698,648,583,128,0,0,0,0,0
47019,2019-11-17 21:13:19,23.29,52.65,120,543,411,696,647,585,128,0,0,0,0,0
47020,2019-11-17 21:13:39,23.29,52.26,121,544,413,699,647,583,129,0,0,0,1,0
47021,2019-11-17 21:13:59,23.32,52.3,121,543,415,698,647,583,128,0,0,0,0,0
47022,2019-11-17 21:14:19,23.53,52.34,120,544,412,698,648,582,129,0,0,0,0,0
47023,2019-11-17 21:14:39,23.4,51.91,120,543,413,696,647,584,129,0,0,0,1,0
47024,2019-11-17 21:14:59,23.53,52.03,122,543,412,698,645,582,128,0,0,0,1,0
47025,2019-11-17 21:15:19,23.62,52.17,123,542,411,697,646,583,127,0,0,0,1,0
47026,2019-11-17 21:15:39,23.46,52.05,121,543,414,696,646,581,129,0,0,0,0,0
47027,2019-11-17 21:15:59,23.5,52.0,123,542,411,697,648,582,129,0,0,0,0,0
47028,2019-11-17 21:16:19,23.59,51.73,122,544,411,697,647,583,128,0,0,0,0,0
47029,2019-11-17 21:16:39,23.63,51.75,122,543,413,698,647,580,128,0,0,0,0,0
47030,2019-11-17 21:16:59,23.56,51.66,123,544,410,697,647,582,127,0,0,0,0,0
47031,2019-11-17 21:17:19,23.74,51.77,123,543,413,696,647,583,129,0,0,0,0,0
47032,2019-11-17 21:17:39,23.7,51.85,123,543,414,697,648,583,127,0,0,0,0,0
47033,2019-11-17 21:17:59,23.62,51.68,122,543,413,698,647,582,127,0,0,0,0,0
47034,2019-11-17 21:18:19,23.68,51.7,121,543,410,698,646,583,127,0,0,0,0,0
47035,2019-11-17 21:18:39,23.68,51.96,122,544,411,698,647,583,129,0,0,0,0,0
47036,2019-11-17 21:18:59,23.57,51.63,121,542,411,697,646,583,128,0,0,0,0,0
47037,2019-11-17 21:19:19,23.61,51.64,122,541,412,697,648,582,128,0,0,0,0,0
47038,2019-11-17 21:19:39,23.68,51.63,121,543,412,697,646,583,127,0,0,0,0,0
47039,2019-11-17 21:19:59,23.67,51.88,123,543,412,698,648,583,128,0,0,0,0,0
47040,2019-11-17 21:20:19,23.63,51.88,122,543,413,698,646,583,128,0,0,0,0,1
47041,2019-11-17 21:20:39,23.67,51.84,122,542,412,698,646,583,129,0,0,0,0,0
47042,2019-11-17 21:20:59,23.57,51.74,121,543,414,697,646,583,129,0,0,0,0,0
47043,2019-11-17 21:21:19,23.66,51.72,122,544,412,697,647,583,128,0,0,0,0,0
47044,2019-11-17 21:21:39,23.71,51.53,122,544,412,697,649,583,128,0,0,0,0,0
47045,2019-11-17 21:21:59,23.81,51.45,121,544,412,696,647,584,128,0,0,0,0,0
47046,2019-11-17 21:22:19,23.73,51.43,122,543,412,697,648,584,129,0,0,0,0,0
47047,2019-11-17 21:22:39,23.77,51.37,122,544,412,698,645,581,128,0,0,0,0,0
47048,2019-11-17 21:22:59,23.84,51.43,122,543,409,697,646,582,128,0,0,0,0,0
47049,2019-11-17 21:23:19,23.78,51.47,122,544,410,698,649,584,128,0,0,0,0,0
47050,2019-11-17 21:23:39,23.72,51.4,122,544,412,699,646,582,128,0,0,0,0,0
47051,2019-11-17 21:23:59,23.8,51.46,123,543,415,697,647,582,127,0,0,0,0,0
47052,2019-11-17 21:24:19,23.77,51.22,122,543,411,698,648,582,128,0,0,0,0,0
47053,2019-11-17 21:24:39,23.93,51.53,120,543,412,698,648,584,129,0,0,0,0,0
47054,2019-11-17 21:24:59,23.73,51.41,122,543,414,696,647,583,128,0,0,0,0,0
47055,2019-11-17 21:25:19,23.8,51.28,122,543,411,698,646,582,129,0,0,0,0,0
47056,2019-11-17 21:25:39,23.85,51.42,122,545,411,698,647,583,128,0,0,0,0,0
47057,2019-11-17 21:25:59,23.8,51.34,122,543,412,697,647,582,128,0,0,0,0,0
47058,2019-11-17 21:26:19,23.78,51.48,122,543,412,698,647,583,128,0,0,0,0,0
47059,2019-11-17 21:26:39,23.58,51.26,120,543,413,697,647,584,128,0,0,0,0,0
47060,2019-11-17 21:26:59,23.77,51.22,124,543,413,699,648,582,128,0,0,0,0,0
47061,2019-11-17 21:27:19,23.7,51.3,124,544,412,699,648,583,128,0,0,0,0,0
47062,2019-11-17 21:27:39,23.72,51.06,123,545,411,698,647,582,129,0,0,0,0,0
47063,2019-11-17 21:27:59,23.98,51.06,122,543,413,698,646,583,127,0,0,0,0,0
47064,2019-11-17 21:28:19,23.88,51.17,121,543,411,697,647,583,127,1,0,0,0,0
47065,2019-11-17 21:28:39,24.01,51.16,121,543,412,697,648,583,129,0,0,0,0,0
47066,2019-11-17 21:28:59,23.97,51.42,121,544,413,698,647,582,129,0,0,0,0,0
47067,2019-11-17 21:29:19,23.85,51.16,121,543,413,697,647,583,129,0,0,0,0,0
47068,2019-11-17 21:29:39,23.95,51.27,122,542,413,698,648,583,127,0,0,0,0,0
47069,2019-11-17 21:29:59,23.96,50.97,122,543,414,697,649,584,128,0,0,0,0,0
47070,2019-11-17 21:30:19,23.92,51.2,123,542,414,698,648,584,128,0,1,0,0,0
47071,2019-11-17 21:30:39,24.06,51.23,121,544,416,698,648,583,128,0,1,0,0,0
47072,2019-11-17 21:30:59,24.03,51.22,121,542,416,698,648,583,127,0,0,1,0,0
47073,2019-11-17 21:31:19,23.95,51.19,121,544,416,697,647,584,127,0,0,1,0,0
47074,2019-11-17 21:31:39,23.94,51.36,122,543,413,697,648,582,129,0,0,0,0,0
47075,2019-11-17 21:31:59,23.93,51.31,123,542,412,697,647,582,127,0,0,0,0,0
47076,2019-11-17 21:32:19,23.8,51.25,122,544,413,697,647,584,127,0,0,0,0,0
47077,2019-11-17 21:32:39,23.87,51.14,123,544,412,699,647,584,127,0,0,0,0,0
47078,2019-11-17 21:32:59,23.95,51.18,123,543,412,698,646,584,127,0,0,0,0,0
47079,2019-11-17 21:33:19,23.79,51.31,122,544,411,699,648,582,127,0,0,0,0,0
47080,2019-11-17 21:33:39,23.88,51.21,122,544,416,698,648,580,128,0,0,0,0,0
47081,2019-11-17 21:33:59,23.74,51.2,121,545,411,697,649,584,127,0,0,0,0,0
47082,2019-11-17 21:34:19,23.91,51.13,121,545,413,696,648,586,128,0,0,0,0,0
47083,2019-11-17 21:34:39,23.95,51.14,121,544,415,698,648,583,127,0,0,0,0,0
47084,2019-11-17 21:34:59,23.91,50.98,122,543,414,697,648,583,126,0,0,0,0,0
47085,2019-11-17 21:35:19,23.98,51.12,123,543,415,698,648,582,128,0,0,0,0,0
47086,2019-11-17 21:35:39,23.93,51.15,122,544,415,698,648,584,129,0,0,0,0,0
47087,2019-11-17 21:35:59,23.95,51.21,122,545,411,698,647,585,126,0,0,0,0,0
47088,2019-11-17 21:36:19,23.93,51.23,122,543,413,697,649,584,127,0,0,0,0,0
47089,2019-11-17 21:36:39,24.04,51.15,122,543,415,698,648,583,127,0,0,0,0,0
47090,2019-11-17 21:36:59,24.06,50.86,122,544,414,699,648,583,128,0,0,0,0,0
47091,2019-11-17 21:37:19,23.99,50.89,122,543,415,698,649,583,128,0,0,0,0,0
47092,2019-11-17 21:37:39,23.95,51.11,121,544,415,698,647,584,128,0,0,0,0,0
47093,2019-11-17 21:37:59,24.07,51.24,122,544,412,697,648,581,127,0,0,0,0,0
47094,2019-11-17 21:38:19,23.9,50.99,121,543,413,698,648,584,127,0,0,0,0,0
47095,2019-11-17 21:38:39,23.82,50.93,122,543,415,698,649,585,128,0,0,0,0,0
47096,2019-11-17 21:38:59,23.99,51.09,123,544,415,698,648,584,128,0,0,0,0,0
47097,2019-11-17 21:39:19,24.01,51.01,122,544,412,697,649,583,128,0,0,0,0,0
47098,2019-11-17 21:39:39,24.01,50.92,123,543,413,698,647,584,127,0,0,0,0,0
47099,2019-11-17 21:39:59,23.98,50.9,123,544,415,698,649,582,127,0,0,0,0,0
47100,2019-11-17 21:40:19,23.98,51.06,121,544,414,697,648,583,127,0,0,0,0,0
47101,2019-11-17 21:40:39,23.9,51.19,122,543,414,699,647,582,128,0,0,1,0,0
47102,2019-11-17 21:40:59,24.03,51.3,122,543,412,698,649,584,127,0,0,0,0,0
47103,2019-11-17 21:41:19,23.96,51.1,122,544,415,698,648,584,127,0,0,0,0,0
47104,2019-11-17 21:41:39,23.89,50.97,122,543,412,697,648,585,128,0,1,0,0,0
47105,2019-11-17 21:41:59,23.95,51.04,122,543,415,699,648,585,127,1,0,0,0,0
47106,2019-11-17 21:42:19,23.96,50.91,122,542,413,698,650,585,128,0,0,0,0,0
47107,2019-11-17 21:42:39,24.03,50.95,122,544,413,699,649,582,128,0,0,0,0,0
47108,2019-11-17 21:42:59,24.15,50.88,121,544,416,698,649,584,127,0,0,0,0,0
47109,2019-11-17 21:43:19,24.12,50.93,121,541,416,699,650,582,126,0,0,0,0,0
47110,2019-11-17 21:43:39,24.06,50.83,122,544,416,698,648,584,127,0,0,1,0,0
47111,2019-11-17 21:43:59,24.01,50.72,123,544,414,698,649,583,128,0,0,0,0,0
47112,2019-11-17 21:44:19,23.98,50.65,122,544,415,698,647,585,127,0,0,0,0,0
47113,2019-11-17 21:44:39,23.99,50.58,123,544,418,698,649,585,126,0,0,0,0,0
47114,2019-11-17 21:44:59,24.1,50.58,122,543,416,700,650,584,127,0,0,0,0,0
47115,2019-11-17 21:45:19,24.09,50.58,121,543,415,698,649,584,127,0,0,0,0,0
47116,2019-11-17 21:45:39,24.19,50.49,121,543,415,699,649,584,127,0,0,1,0,0
47117,2019-11-17 21:45:59,24.15,50.72,122,544,415,699,649,586,127,0,0,1,0,0
47118,2019-11-17 21:46:19,24.17,50.78,122,544,416,698,649,584,127,0,0,1,0,0
47119,2019-11-17 21:46:39,24.15,50.53,122,543,415,698,649,583,127,0,1,1,0,0
47120,2019-11-17 21:46:59,24.17,50.72,122,544,413,698,649,583,127,0,0,1,0,0
47121,2019-11-17 21:47:19,24.13,50.71,123,543,414,698,649,584,126,0,0,1,0,0
47122,2019-11-17 21:47:39,24.02,50.66,123,543,413,698,650,585,127,0,0,1,0,0
47123,2019-11-17 21:47:59,24.04,50.58,122,544,413,699,649,587,126,0,0,1,0,0
47124,2019-11-17 21:48:19,24.06,50.81,123,544,413,700,649,583,127,0,0,1,0,0
47125,2019-11-17 21:48:39,24.08,50.89,123,544,417,698,648,584,128,0,0,1,0,0
47126,2019-11-17 21:48:59,24.12,51.01,122,543,415,699,649,586,127,0,0,1,0,0
47127,2019-11-17 21:49:19,24.14,50.93,122,544,413,698,649,585,126,0,0,0,0,0
47128,2019-11-17 21:49:38,24.03,50.76,123,544,414,700,650,585,125,0,0,0,0,0
47129,2019-11-17 21:49:59,24.1,50.66,121,545,416,700,649,586,126,0,0,0,0,0
47130,2019-11-17 21:50:19,24.13,50.64,122,544,415,699,650,584,127,0,0,0,0,0
47131,2019-11-17 21:50:39,24.12,50.76,121,543,415,699,649,586,127,0,0,0,0,0
47132,2019-11-17 21:50:59,24.1,50.53,121,545,415,700,648,585,126,0,0,0,0,0
47133,2019-11-17 21:51:19,24.22,50.66,122,544,414,699,650,587,126,0,0,0,0,0
47134,2019-11-17 21:51:39,24.19,50.68,122,543,417,700,649,584,125,0,0,0,0,0
47135,2019-11-17 21:51:59,24.21,50.54,122,544,416,698,649,584,127,0,0,0,0,0
47136,2019-11-17 21:52:19,24.18,50.69,122,544,417,700,648,585,126,0,1,0,0,0
47137,2019-11-17 21:52:38,24.11,50.59,121,545,414,699,649,585,127,0,0,0,0,0
47138,2019-11-17 21:52:59,24.15,50.58,120,544,414,699,648,585,127,0,0,0,0,0
47139,2019-11-17 21:53:19,24.11,50.54,122,543,415,699,648,585,126,0,1,0,0,0
47140,2019-11-17 21:53:39,24.07,50.78,122,545,416,699,650,585,126,0,0,0,0,0
47141,2019-11-17 21:53:58,24.11,50.86,122,545,416,699,650,585,127,0,0,0,0,0
47142,2019-11-17 21:54:19,24.04,50.52,123,545,415,699,649,583,126,0,0,0,0,0
47143,2019-11-17 21:54:39,24.08,50.61,122,545,414,699,649,583,127,0,0,0,0,0
47144,2019-11-17 21:54:59,24.1,50.8,121,542,415,698,649,585,126,0,0,0,0,0
47145,2019-11-17 21:55:19,24.08,50.93,121,543,417,700,650,586,126,0,0,0,0,0
47146,2019-11-17 21:55:39,24.02,50.55,121,545,416,700,650,585,126,0,0,0,0,0
47147,2019-11-17 21:55:59,24.14,50.56,122,545,413,699,649,585,125,0,0,0,0,0
47148,2019-11-17 21:56:19,24.23,50.74,122,545,419,699,650,585,125,0,0,0,0,0
47149,2019-11-17 21:56:38,24.19,50.68,123,545,417,698,650,585,126,0,0,0,0,0
47150,2019-11-17 21:56:58,24.24,50.61,121,545,416,699,649,584,126,0,0,0,0,0
47151,2019-11-17 21:57:19,24.15,50.6,121,544,413,699,649,587,125,0,0,0,0,0
47152,2019-11-17 21:57:39,24.11,50.45,122,543,417,700,651,587,126,0,0,0,0,0
47153,2019-11-17 21:57:59,24.18,50.47,121,544,418,700,650,586,127,0,0,0,0,0
47154,2019-11-17 21:58:19,24.19,50.56,123,544,418,700,649,587,126,0,0,0,0,0
47155,2019-11-17 21:58:39,23.96,50.4,122,544,417,699,649,587,126,0,0,0,0,0
47156,2019-11-17 21:58:59,24.11,50.46,124,545,416,698,650,586,125,0,0,0,0,0
47157,2019-11-17 21:59:19,24.11,50.37,123,545,417,698,651,585,125,0,0,0,0,0
47158,2019-11-17 21:59:39,24.36,50.36,122,544,415,700,650,585,126,0,0,0,0,0
47159,2019-11-17 21:59:58,24.12,50.29,123,544,416,700,649,586,126,0,0,0,0,0
47160,2019-11-17 22:00:19,24.12,50.42,122,544,416,700,652,584,125,0,0,0,0,0
47161,2019-11-17 22:00:39,24.19,50.42,121,545,416,700,649,587,125,0,0,0,0,0
47162,2019-11-17 22:00:59,24.17,50.48,121,544,418,699,649,587,126,0,0,0,0,0
47163,2019-11-17 22:01:19,24.17,50.25,121,545,415,700,650,586,125,0,0,0,0,0
47164,2019-11-17 22:01:40,24.21,50.27,121,545,416,701,650,585,126,0,0,0,0,0
47165,2019-11-17 22:01:59,24.3,50.25,120,544,416,699,650,588,125,0,0,0,0,0
47166,2019-11-17 22:02:19,24.28,49.99,122,544,418,700,651,586,125,0,0,0,0,0
47167,2019-11-17 22:02:39,24.29,50.09,121,544,419,700,650,587,125,0,0,0,0,0
47168,2019-11-17 22:02:59,24.29,50.04,121,546,418,699,651,586,125,0,0,0,0,0
47169,2019-11-17 22:03:18,24.25,50.01,121,546,417,700,651,586,125,0,0,0,0,0
47170,2019-11-17 22:03:39,24.25,50.27,122,546,416,701,651,586,126,0,0,0,0,0
47171,2019-11-17 22:03:59,24.19,50.25,122,544,416,700,650,586,126,0,0,0,0,0
47172,2019-11-17 22:04:18,24.27,50.17,123,545,415,700,650,586,125,0,0,0,0,0
47173,2019-11-17 22:04:39,24.32,50.11,123,544,418,700,651,585,125,0,0,0,0,0
47174,2019-11-17 22:04:58,24.35,49.97,123,544,418,700,651,585,125,0,0,0,0,0
47175,2019-11-17 22:05:18,24.31,49.95,120,545,418,700,651,588,123,0,0,0,0,0
47176,2019-11-17 22:05:39,24.3,50.22,122,545,417,701,651,588,125,0,0,0,0,0
47177,2019-11-17 22:05:59,24.33,50.15,121,544,418,700,651,586,125,0,0,0,0,0
47178,2019-11-17 22:06:19,24.25,50.07,122,545,418,700,651,586,123,0,0,0,0,0
47179,2019-11-17 22:06:39,24.31,50.24,122,546,417,699,650,585,125,0,0,0,0,0
47180,2019-11-17 22:06:59,24.3,50.01,121,544,419,699,650,586,125,0,0,0,0,0
47181,2019-11-17 22:07:19,24.38,50.15,122,544,418,701,651,589,125,0,0,0,0,0
47182,2019-11-17 22:07:39,24.36,49.76,122,545,420,701,651,586,125,0,0,0,0,0
47183,2019-11-17 22:07:58,24.33,49.96,121,545,419,701,651,587,124,0,0,0,0,0
47184,2019-11-17 22:08:18,24.38,49.73,121,545,416,701,652,587,123,0,0,0,0,0
47185,2019-11-17 22:08:39,24.43,49.59,121,545,415,702,652,589,124,0,0,0,0,0
47186,2019-11-17 22:08:59,24.63,49.71,121,545,419,701,652,587,125,0,0,0,0,0
47187,2019-11-17 22:09:19,24.5,49.78,122,545,421,700,652,588,124,0,0,0,0,0
47188,2019-11-17 22:09:39,24.52,49.75,123,545,422,700,653,587,125,0,0,0,0,0
47189,2019-11-17 22:09:58,24.42,49.69,121,544,418,700,652,589,124,0,0,0,0,0
47190,2019-11-17 22:10:19,24.41,49.66,121,545,417,701,651,587,124,0,0,0,0,0
47191,2019-11-17 22:10:39,24.49,49.61,121,545,417,700,651,588,125,0,0,0,0,0
47192,2019-11-17 22:10:59,24.41,49.65,123,544,418,700,651,587,125,0,0,0,0,0
47193,2019-11-17 22:11:18,24.35,49.68,122,545,420,701,652,587,124,0,0,0,0,0
47194,2019-11-17 22:11:39,24.44,49.84,121,546,421,701,652,587,125,0,0,0,0,0
47195,2019-11-17 22:11:58,24.37,49.49,120,544,419,701,651,589,123,0,0,0,0,0
47196,2019-11-17 22:12:19,24.48,49.51,121,545,418,701,653,588,124,0,0,0,0,0
47197,2019-11-17 22:12:39,24.59,49.65,122,544,419,701,654,588,124,0,0,0,0,0
47198,2019-11-17 22:12:59,24.47,49.57,121,546,417,700,651,587,124,0,0,0,0,0
47199,2019-11-17 22:13:19,24.45,49.63,122,545,417,701,651,588,124,0,0,0,0,0
47200,2019-11-17 22:13:39,24.52,49.66,122,545,419,702,653,588,125,0,0,0,0,0
47201,2019-11-17 22:13:58,24.53,49.71,124,545,419,701,652,589,125,0,0,0,0,0
47202,2019-11-17 22:14:19,24.58,49.77,123,544,419,701,652,588,123,1,0,0,0,0
47203,2019-11-17 22:14:39,24.52,49.58,121,544,421,701,653,589,123,0,0,0,0,0
47204,2019-11-17 22:14:59,24.46,49.57,121,544,420,701,652,588,124,0,0,0,0,0
47205,2019-11-17 22:15:18,24.47,49.7,121,545,419,701,652,589,125,0,0,0,0,0
47206,2019-11-17 22:15:38,24.5,49.64,121,546,420,701,652,588,124,0,0,0,0,0
47207,2019-11-17 22:15:59,24.48,49.4,122,544,418,701,652,588,125,0,0,0,0,0
47208,2019-11-17 22:16:19,24.61,49.55,122,546,421,702,652,587,123,0,0,0,0,0
47209,2019-11-17 22:16:39,24.62,49.43,121,546,421,701,652,590,124,0,0,0,0,0
47210,2019-11-17 22:16:59,24.56,49.14,122,546,420,702,652,589,124,0,0,0,0,0
47211,2019-11-17 22:17:19,24.44,49.28,120,546,420,701,653,589,125,0,0,0,0,0
47212,2019-11-17 22:17:39,24.58,49.48,121,545,418,702,653,589,124,0,0,0,0,0
47213,2019-11-17 22:17:59,24.51,49.58,120,546,420,702,652,588,123,0,0,0,0,0
47214,2019-11-17 22:18:19,24.59,49.67,122,545,419,702,652,589,124,0,0,0,0,0
47215,2019-11-17 22:18:39,24.5,49.5,123,546,420,702,653,588,124,0,0,0,0,0
47216,2019-11-17 22:18:58,24.31,49.55,122,546,419,703,653,588,123,0,0,0,0,0
47217,2019-11-17 22:19:19,24.36,49.56,122,545,418,703,654,589,123,0,0,0,0,0
47218,2019-11-17 22:19:38,24.45,49.52,122,546,418,702,652,589,122,0,0,0,0,0
47219,2019-11-17 22:19:59,24.38,49.42,121,546,416,702,652,588,123,0,0,0,0,0
47220,2019-11-17 22:20:19,24.48,49.64,123,545,419,701,652,589,124,0,0,0,0,0
47221,2019-11-17 22:20:39,24.43,49.69,120,544,418,702,653,589,123,0,0,0,0,0
47222,2019-11-17 22:20:59,24.43,49.62,122,545,419,702,653,589,122,0,0,0,0,0
47223,2019-11-17 22:21:19,24.37,49.68,122,545,419,702,652,588,123,0,0,0,0,0
47224,2019-11-17 22:21:39,24.6,49.72,121,545,417,702,652,588,122,0,0,0,0,0
47225,2019-11-17 22:21:59,24.41,49.58,121,544,420,702,653,588,123,0,0,0,0,0
47226,2019-11-17 22:22:19,24.44,49.43,121,545,418,701,654,590,124,0,0,0,0,0
47227,2019-11-17 22:22:38,24.6,49.29,122,547,421,702,654,588,124,0,0,0,0,0
47228,2019-11-17 22:22:59,24.53,49.09,121,546,421,702,654,588,122,0,0,0,0,0
47229,2019-11-17 22:23:18,24.62,48.98,121,545,421,703,654,587,123,0,0,0,0,0
47230,2019-11-17 22:23:39,24.75,49.22,121,545,421,701,653,589,123,0,0,0,0,0
47231,2019-11-17 22:23:58,24.65,49.07,120,545,422,704,652,589,122,0,0,0,0,0
47232,2019-11-17 22:24:19,24.64,48.82,121,545,421,701,654,589,123,0,0,0,0,0
47233,2019-11-17 22:24:39,24.74,49.01,120,545,420,703,654,591,122,0,0,0,0,1
47234,2019-11-17 22:24:58,24.95,49.12,121,546,419,703,654,590,123,0,0,1,0,0
47235,2019-11-17 22:25:19,24.73,48.88,123,545,419,702,655,590,123,0,0,1,0,0
47236,2019-11-17 22:25:39,24.82,48.96,122,545,419,702,653,590,121,0,0,0,0,0
47237,2019-11-17 22:25:59,24.65,49.07,120,545,419,703,653,589,121,0,0,0,0,0
47238,2019-11-17 22:26:19,24.61,48.95,121,545,420,702,655,590,123,0,0,0,0,0
47239,2019-11-17 22:26:38,24.52,49.06,121,545,421,703,653,590,123,0,0,0,0,0
47240,2019-11-17 22:26:58,24.42,49.13,121,546,421,703,652,590,123,0,0,0,0,0
47241,2019-11-17 22:27:19,24.56,49.41,121,546,423,702,653,588,122,0,0,0,0,0
47242,2019-11-17 22:27:39,24.64,49.46,121,547,419,702,652,590,122,0,0,0,0,0
47243,2019-11-17 22:27:59,24.48,49.55,122,545,421,701,654,590,122,0,0,0,0,0
47244,2019-11-17 22:28:19,24.51,49.68,120,545,423,702,653,589,122,0,0,0,0,0
47245,2019-11-17 22:28:39,24.5,49.63,122,546,422,703,653,589,123,0,0,0,0,0
47246,2019-11-17 22:28:59,24.51,49.54,121,545,419,703,654,591,123,0,0,0,0,0
47247,2019-11-17 22:29:19,24.49,49.18,121,546,421,703,653,591,122,0,0,0,0,0
47248,2019-11-17 22:29:39,24.54,49.23,121,546,422,703,654,590,123,0,0,0,0,0
47249,2019-11-17 22:29:59,24.65,49.31,119,546,421,702,653,589,122,0,0,0,0,0
47250,2019-11-17 22:30:19,24.61,49.37,121,545,422,703,654,590,122,0,0,0,0,0
47251,2019-11-17 22:30:39,24.57,49.38,120,545,420,703,654,589,122,0,0,0,0,0
47252,2019-11-17 22:30:58,24.6,49.38,122,545,421,703,654,590,123,0,0,0,0,0
47253,2019-11-17 22:31:19,24.61,49.35,121,546,420,703,654,592,122,0,0,0,0,0
47254,2019-11-17 22:31:38,24.51,49.36,121,546,419,703,656,590,122,0,0,0,0,0
47255,2019-11-17 22:31:59,24.52,49.43,121,547,422,703,654,588,122,0,0,0,0,0
47256,2019-11-17 22:32:19,24.54,49.38,121,545,420,704,654,591,120,0,0,1,0,0
47257,2019-11-17 22:32:39,24.68,49.28,122,546,423,702,655,590,122,0,0,1,0,0
47258,2019-11-17 22:32:58,24.63,49.24,121,544,420,703,655,591,123,0,0,1,0,0
47259,2019-11-17 22:33:19,24.58,49.34,120,545,420,704,654,589,122,0,0,1,0,0
47260,2019-11-17 22:33:39,24.63,49.22,120,546,424,703,656,591,121,0,0,1,0,0
47261,2019-11-17 22:33:59,24.61,49.47,121,547,420,703,654,590,121,0,0,1,0,0
47262,2019-11-17 22:34:19,24.6,49.29,122,546,422,703,654,591,121,0,0,1,0,1
47263,2019-11-17 22:34:39,24.49,49.29,121,546,421,703,654,591,123,0,0,1,0,0
47264,2019-11-17 22:34:59,24.44,49.24,122,545,420,703,654,590,122,0,0,1,0,0
47265,2019-11-17 22:35:19,24.55,49.31,120,545,421,703,655,591,121,0,0,1,0,0
47266,2019-11-17 22:35:38,24.47,49.17,120,545,422,704,655,591,121,0,0,0,0,0
47267,2019-11-17 22:35:59,24.72,49.32,120,545,422,703,655,591,121,0,0,0,0,0
47268,2019-11-17 22:36:19,24.63,49.18,121,545,420,704,655,591,122,0,0,0,0,0
47269,2019-11-17 22:36:39,24.77,49.12,120,545,422,703,654,591,121,0,0,0,0,0
47270,2019-11-17 22:36:59,24.78,48.97,120,547,421,704,656,591,121,1,0,0,0,0
47271,2019-11-17 22:37:18,24.58,48.86,122,546,423,704,656,590,121,0,0,0,0,0
47272,2019-11-17 22:37:39,24.58,49.08,123,546,424,703,656,591,121,0,0,0,0,0
47273,2019-11-17 22:37:58,24.52,49.16,121,547,423,705,655,591,121,0,0,0,0,0
47274,2019-11-17 22:38:19,24.54,49.08,119,546,424,704,655,592,121,0,0,0,0,0
47275,2019-11-17 22:38:39,24.54,48.8,119,547,423,704,654,592,121,0,0,0,0,0
47276,2019-11-17 22:38:59,24.57,48.94,121,546,421,704,655,591,121,0,0,0,0,0
47277,2019-11-17 22:39:19,24.59,49.26,122,546,422,704,655,591,120,0,0,0,0,0
47278,2019-11-17 22:39:38,24.58,49.23,120,546,422,704,656,592,121,0,0,0,0,0
47279,2019-11-17 22:39:58,24.58,49.14,121,547,424,703,656,591,122,0,0,0,0,0
47280,2019-11-17 22:40:19,24.63,49.28,121,547,423,704,656,590,121,0,0,0,0,0
47281,2019-11-17 22:40:39,24.52,49.17,120,546,424,703,655,592,121,0,0,0,0,0
47282,2019-11-17 22:40:58,24.56,49.05,122,545,424,704,655,591,120,0,0,0,0,0
47283,2019-11-17 22:41:19,24.53,49.25,120,546,424,704,656,592,120,0,0,0,0,0
47284,2019-11-17 22:41:39,24.39,49.27,120,547,422,705,657,591,120,0,0,0,0,0
47285,2019-11-17 22:41:59,24.52,49.26,120,546,424,703,656,592,121,0,0,0,0,0
47286,2019-11-17 22:42:18,24.59,49.22,121,546,424,704,655,591,120,0,0,0,0,0
47287,2019-11-17 22:42:39,24.49,49.11,121,546,423,703,656,592,120,0,0,0,0,0
47288,2019-11-17 22:42:58,24.5,48.9,122,547,422,704,656,592,121,0,0,0,0,0
47289,2019-11-17 22:43:18,24.66,49.04,121,546,425,704,656,593,122,0,0,0,0,0
47290,2019-11-17 22:43:39,24.64,49.1,121,547,423,704,657,594,120,0,0,0,0,0
47291,2019-11-17 22:43:58,24.59,49.07,121,547,423,704,655,593,121,0,0,0,0,0
47292,2019-11-17 22:44:19,24.52,49.08,121,547,425,705,654,593,120,0,0,0,0,0
47293,2019-11-17 22:44:39,24.47,49.29,120,548,424,704,655,594,120,0,0,0,0,0
47294,2019-11-17 22:44:59,24.49,49.53,120,547,425,704,656,593,120,0,0,0,0,0
47295,2019-11-17 22:45:18,24.37,49.32,120,547,423,705,656,592,120,0,0,0,0,0
47296,2019-11-17 22:45:38,24.37,49.38,120,546,422,704,655,592,120,0,0,0,0,0
47297,2019-11-17 22:45:59,24.35,49.41,121,547,424,704,655,592,119,0,0,0,0,0
47298,2019-11-17 22:46:19,24.34,49.44,119,548,424,704,656,594,121,0,0,0,0,0
47299,2019-11-17 22:46:38,24.34,49.44,121,547,424,705,656,590,121,0,0,0,0,0
47300,2019-11-17 22:46:59,24.4,49.42,120,547,424,704,655,592,119,0,0,0,0,0
47301,2019-11-17 22:47:18,24.53,49.37,121,547,424,705,656,592,120,0,0,0,0,0
47302,2019-11-17 22:47:39,24.45,49.48,120,547,425,705,656,594,120,0,0,0,0,0
47303,2019-11-17 22:47:59,24.5,49.17,120,547,425,705,656,594,122,0,0,0,0,0
47304,2019-11-17 22:48:19,24.44,49.19,121,546,426,704,656,592,120,0,0,0,0,0
47305,2019-11-17 22:48:38,24.53,49.5,120,546,424,704,656,591,121,0,0,0,0,0
47306,2019-11-17 22:48:58,24.4,49.4,120,547,423,704,656,593,120,0,0,0,0,0
47307,2019-11-17 22:49:19,24.45,49.45,121,546,425,705,656,593,121,0,0,0,0,0
47308,2019-11-17 22:49:39,24.41,49.28,120,547,425,706,657,591,120,0,0,0,0,0
47309,2019-11-17 22:49:59,24.26,49.03,122,547,423,705,656,593,119,0,0,0,0,0
47310,2019-11-17 22:50:18,24.51,49.22,121,547,423,705,657,593,120,0,0,0,0,0
47311,2019-11-17 22:50:39,24.44,49.27,120,547,422,704,656,592,120,0,0,0,0,0
47312,2019-11-17 22:50:59,24.38,49.47,120,546,425,705,656,593,119,0,0,0,0,0
47313,2019-11-17 22:51:19,24.41,49.63,121,548,424,705,658,594,119,0,0,0,0,0
47314,2019-11-17 22:51:38,24.35,49.34,121,547,426,705,655,593,120,0,0,0,0,0
47315,2019-11-17 22:51:58,24.42,49.36,120,547,424,704,656,593,120,0,0,0,0,0
47316,2019-11-17 22:52:18,24.52,49.42,120,547,423,705,655,592,118,0,0,0,0,0
47317,2019-11-17 22:52:39,24.29,49.2,121,547,422,706,657,593,119,0,0,0,0,0
47318,2019-11-17 22:52:59,24.39,49.38,120,547,423,706,656,594,120,0,0,0,0,0
47319,2019-11-17 22:53:18,24.46,49.16,121,547,427,705,656,594,120,0,0,0,0,0
47320,2019-11-17 22:53:39,24.5,49.21,121,546,426,705,658,592,120,0,0,0,0,0
47321,2019-11-17 22:53:59,24.43,49.32,121,547,423,704,657,592,120,0,0,1,0,0
47322,2019-11-17 22:54:19,24.38,49.49,120,546,424,704,656,594,120,0,0,1,0,0
47323,2019-11-17 22:54:38,24.46,49.46,120,547,425,705,658,593,120,0,0,1,0,0
47324,2019-11-17 22:54:59,24.42,49.32,122,547,425,705,657,593,120,0,0,1,0,0
47325,2019-11-17 22:55:18,24.62,49.51,120,547,424,706,657,593,119,0,0,1,0,0
47326,2019-11-17 22:55:38,24.56,49.47,121,547,423,705,657,592,120,0,0,1,0,0
47327,2019-11-17 22:55:58,24.47,49.46,120,547,424,705,657,594,119,0,0,1,0,0
47328,2019-11-17 22:56:18,24.52,49.4,120,547,424,705,657,593,119,0,0,1,0,0
47329,2019-11-17 22:56:39,24.51,49.27,120,547,426,705,657,594,119,0,0,1,0,1
47330,2019-11-17 22:56:58,24.64,49.47,121,547,425,704,658,592,120,0,0,1,0,0
47331,2019-11-17 22:57:18,24.44,49.26,120,545,423,706,658,594,119,0,0,0,0,0
47332,2019-11-17 22:57:39,24.34,49.45,120,547,425,706,658,595,118,0,0,0,0,0
47333,2019-11-17 22:57:58,24.38,49.55,119,547,426,706,657,594,119,0,0,0,0,0
47334,2019-11-17 22:58:18,24.24,49.63,121,547,425,705,657,594,119,0,0,0,0,0
47335,2019-11-17 22:58:39,24.25,49.75,121,547,424,704,657,594,119,0,0,0,0,0
47336,2019-11-17 22:58:59,24.33,49.68,120,546,423,705,658,591,120,0,1,0,0,0
47337,2019-11-17 22:59:19,24.24,49.59,120,546,425,705,657,594,119,0,1,0,0,0
47338,2019-11-17 22:59:38,24.27,49.64,120,547,426,705,659,594,119,0,0,0,0,0
47339,2019-11-17 22:59:58,24.37,49.58,119,547,426,706,657,594,119,0,0,0,0,0
47340,2019-11-17 23:00:19,24.43,49.59,120,547,426,705,658,594,119,0,0,0,0,0
47341,2019-11-17 23:00:39,24.25,49.8,120,547,425,705,657,594,119,0,0,0,0,0
47342,2019-11-17 23:00:59,24.12,49.7,119,547,427,706,657,593,120,0,0,0,0,0
47343,2019-11-17 23:01:18,24.16,49.88,120,548,426,706,657,594,118,0,0,0,0,0
47344,2019-11-17 23:01:38,24.09,49.85,121,546,426,705,658,594,118,0,0,0,0,0
47345,2019-11-17 23:01:59,24.19,49.94,121,546,424,704,657,594,118,0,0,0,0,0
47346,2019-11-17 23:02:19,24.2,49.93,121,548,425,706,657,593,120,0,0,0,0,0
47347,2019-11-17 23:02:39,24.11,49.74,121,548,424,706,657,593,118,0,0,0,0,0
47348,2019-11-17 23:02:58,24.2,49.73,120,547,423,706,655,592,118,0,0,0,0,0
47349,2019-11-17 23:03:18,24.19,49.78,121,547,423,705,657,595,119,0,0,0,0,0
47350,2019-11-17 23:03:39,24.16,49.84,120,547,425,705,658,594,119,0,0,0,0,0
47351,2019-11-17 23:03:58,24.09,50.06,121,548,424,706,658,593,119,0,0,0,0,0
47352,2019-11-17 23:04:19,24.13,50.01,121,547,426,707,659,593,119,0,0,0,0,0
47353,2019-11-17 23:04:38,24.08,49.9,120,547,423,705,658,594,118,0,0,0,0,0
47354,2019-11-17 23:04:58,24.13,49.9,120,548,423,706,658,594,118,0,0,0,0,0
47355,2019-11-17 23:05:19,24.11,49.92,121,549,424,706,658,594,119,0,0,0,0,0
47356,2019-11-17 23:05:38,23.91,49.91,121,547,426,705,658,595,118,0,0,0,0,0
47357,2019-11-17 23:05:58,23.98,50.04,120,548,425,707,656,595,118,0,0,0,0,0
47358,2019-11-17 23:06:19,24.05,50.0,122,547,428,705,658,594,118,0,0,0,0,0
47359,2019-11-17 23:06:38,24.07,49.97,120,546,425,706,658,593,118,0,0,0,0,0
47360,2019-11-17 23:06:59,24.08,50.35,120,548,426,706,658,595,118,0,0,0,0,0
47361,2019-11-17 23:07:18,24.01,50.2,121,548,423,705,658,594,117,0,0,0,0,0
47362,2019-11-17 23:07:39,23.94,50.16,121,547,423,706,658,594,118,0,0,0,0,0
47363,2019-11-17 23:07:59,24.08,50.21,121,549,424,706,657,594,118,0,0,0,0,0
47364,2019-11-17 23:08:18,23.94,49.93,123,549,424,706,657,592,119,0,0,0,0,0
47365,2019-11-17 23:08:38,23.9,50.0,121,548,425,706,657,593,118,0,0,0,0,0
47366,2019-11-17 23:08:58,24.01,50.02,120,548,425,705,658,593,118,0,0,0,0,0
47367,2019-11-17 23:09:18,24.09,50.19,119,547,422,705,658,593,118,0,0,0,0,0
47368,2019-11-17 23:09:38,23.96,50.28,121,548,425,706,657,594,117,0,0,0,0,0
47369,2019-11-17 23:09:58,23.98,50.32,122,548,424,705,657,594,118,0,0,0,0,0
47370,2019-11-17 23:10:18,24.11,50.07,121,548,426,706,657,594,118,0,0,0,0,0
47371,2019-11-17 23:10:38,23.93,50.03,120,547,425,706,657,595,118,0,0,0,0,0
47372,2019-11-17 23:10:58,24.03,50.17,121,548,426,706,658,597,118,0,0,0,0,0
47373,2019-11-17 23:11:18,23.98,50.16,120,549,426,707,659,595,118,0,0,0,0,0
47374,2019-11-17 23:11:39,23.96,49.91,122,547,425,707,658,594,117,0,0,0,0,0
47375,2019-11-17 23:11:59,23.95,50.04,120,548,425,706,658,594,119,0,0,0,0,0
47376,2019-11-17 23:12:19,23.91,50.09,122,549,424,707,658,595,118,0,0,0,0,0
47377,2019-11-17 23:12:38,23.98,50.1,122,547,425,707,658,595,117,0,0,0,0,0
47378,2019-11-17 23:12:59,23.91,50.13,121,547,423,707,658,594,118,0,0,0,0,0
47379,2019-11-17 23:13:19,23.87,50.23,122,548,425,707,657,595,117,0,0,0,0,0
47380,2019-11-17 23:13:39,23.79,50.24,121,547,424,707,659,594,117,0,0,0,0,0
47381,2019-11-17 23:13:58,23.94,50.2,122,549,425,706,659,595,117,0,0,0,0,0
47382,2019-11-17 23:14:19,23.99,50.07,122,548,423,707,658,594,118,0,0,0,0,0
47383,2019-11-17 23:14:39,23.88,50.03,122,548,424,707,658,594,118,0,0,0,0,0
47384,2019-11-17 23:14:59,24.02,49.77,120,549,426,707,659,594,118,0,0,0,0,0
47385,2019-11-17 23:15:19,24.04,49.89,121,548,424,706,658,595,117,0,0,0,0,0
47386,2019-11-17 23:15:39,24.06,49.98,121,548,426,707,658,594,117,0,0,0,0,0
47387,2019-11-17 23:15:58,23.95,50.03,121,547,426,706,659,595,118,0,0,0,0,0
47388,2019-11-17 23:16:19,23.93,50.19,121,547,427,707,659,594,118,0,0,0,0,0
47389,2019-11-17 23:16:39,23.87,50.14,121,548,426,707,658,594,116,0,0,0,0,0
47390,2019-11-17 23:16:58,23.87,50.5,123,549,425,707,658,595,117,0,0,0,0,0
47391,2019-11-17 23:17:18,23.87,50.53,122,548,424,707,659,595,118,0,0,0,0,0
47392,2019-11-17 23:17:39,23.77,50.6,122,548,426,706,659,594,117,0,0,0,0,0
47393,2019-11-17 23:17:58,23.64,50.64,122,549,424,706,658,594,115,0,0,0,0,0
47394,2019-11-17 23:18:18,23.8,50.73,121,548,424,707,659,595,116,0,0,0,0,0
47395,2019-11-17 23:18:39,23.66,50.61,121,548,426,707,659,595,117,0,0,0,0,0
47396,2019-11-17 23:18:58,23.82,50.73,121,549,427,706,658,593,118,0,0,0,0,0
47397,2019-11-17 23:19:18,23.71,50.81,122,548,427,706,659,595,117,0,0,0,0,0
47398,2019-11-17 23:19:38,23.68,50.77,121,548,424,708,661,595,117,0,0,0,0,0
47399,2019-11-17 23:19:58,23.66,50.96,120,548,425,707,659,596,117,0,0,0,0,0
47400,2019-11-17 23:20:18,23.68,50.97,122,549,427,708,659,596,116,0,0,0,0,0
47401,2019-11-17 23:20:38,23.6,50.81,121,550,424,708,660,595,116,0,0,0,0,0
47402,2019-11-17 23:20:58,23.68,50.86,122,549,423,708,660,596,116,0,0,0,0,0
47403,2019-11-17 23:21:18,23.63,50.92,122,548,423,708,660,596,116,0,0,0,0,0
47404,2019-11-17 23:21:38,23.71,50.94,122,549,426,708,660,595,116,0,0,0,0,0
47405,2019-11-17 23:21:59,23.7,50.86,122,549,428,707,660,595,116,0,0,0,0,0
47406,2019-11-17 23:22:19,23.68,50.54,121,548,427,706,659,594,116,0,0,0,0,0
47407,2019-11-17 23:22:39,23.75,50.61,122,548,425,708,661,594,116,0,0,0,0,0
47408,2019-11-17 23:22:59,23.73,50.73,122,549,425,707,660,594,116,0,0,0,0,0
47409,2019-11-17 23:23:19,23.71,50.81,123,548,426,708,660,597,117,0,0,0,0,0
47410,2019-11-17 23:23:38,23.59,50.9,122,549,427,707,659,594,117,0,0,0,0,0
47411,2019-11-17 23:23:58,23.62,50.92,121,550,426,707,659,596,117,0,0,0,0,0
47412,2019-11-17 23:24:19,23.61,50.94,121,548,427,708,658,596,115,0,0,0,0,0
47413,2019-11-17 23:24:39,23.62,50.87,123,550,425,708,660,595,116,0,0,0,0,0
47414,2019-11-17 23:24:58,23.73,50.91,122,549,425,707,659,597,115,0,0,0,0,0
47415,2019-11-17 23:25:19,23.68,50.86,122,549,427,708,660,596,116,0,0,0,0,0
47416,2019-11-17 23:25:38,23.63,50.93,122,549,425,708,658,596,117,0,0,0,0,0
47417,2019-11-17 23:25:58,23.52,50.77,121,550,426,708,659,595,115,0,0,0,0,0
47418,2019-11-17 23:26:19,23.59,51.01,120,549,426,709,660,594,116,0,0,0,0,0
47419,2019-11-17 23:26:38,23.69,51.0,121,549,426,708,660,594,115,0,0,0,0,0
47420,2019-11-17 23:26:58,23.74,51.15,122,548,424,709,659,595,116,0,0,0,0,0
47421,2019-11-17 23:27:19,23.54,50.99,122,549,426,708,659,595,117,0,0,0,0,0
47422,2019-11-17 23:27:38,23.64,50.94,122,548,425,709,661,595,115,0,0,0,0,0
47423,2019-11-17 23:27:58,23.62,51.04,122,548,428,708,659,596,115,0,0,0,0,0
47424,2019-11-17 23:28:18,23.58,50.9,122,548,427,709,659,597,115,0,0,0,0,0
47425,2019-11-17 23:28:39,23.59,50.99,121,548,427,707,660,596,115,0,0,0,0,0
47426,2019-11-17 23:28:58,23.56,51.14,121,548,430,708,660,595,116,0,0,0,0,0
47427,2019-11-17 23:29:19,23.56,51.03,123,550,425,709,659,598,116,0,0,0,0,0
47428,2019-11-17 23:29:38,23.57,51.26,121,550,427,708,661,596,116,0,0,0,0,0
47429,2019-11-17 23:29:58,23.46,51.09,123,550,429,708,659,596,115,0,0,0,0,0
47430,2019-11-17 23:30:19,23.44,51.17,122,550,426,707,660,596,116,0,0,0,0,0
47431,2019-11-17 23:30:39,23.44,51.31,122,549,425,708,660,596,115,0,0,0,0,0
47432,2019-11-17 23:30:59,23.39,51.32,123,551,425,708,660,597,115,0,0,0,0,0
47433,2019-11-17 23:31:19,23.27,51.28,122,550,426,708,661,596,115,0,0,0,0,0
47434,2019-11-17 23:31:38,23.47,51.46,121,550,427,709,661,595,115,0,0,0,1,0
47435,2019-11-17 23:31:59,23.37,51.29,123,550,428,709,660,595,115,0,0,0,1,0
47436,2019-11-17 23:32:19,23.41,51.62,123,548,428,708,659,598,114,0,0,0,0,0
47437,2019-11-17 23:32:39,23.28,51.57,123,549,427,709,661,595,114,0,0,0,0,0
47438,2019-11-17 23:32:58,23.37,51.6,122,549,427,708,662,595,116,0,0,0,0,0
47439,2019-11-17 23:33:18,23.46,51.45,121,548,424,707,660,597,115,0,0,0,0,0
47440,2019-11-17 23:33:39,23.37,51.33,122,549,427,709,660,597,115,0,0,0,0,0
47441,2019-11-17 23:33:59,23.33,51.56,122,549,427,708,661,596,115,0,0,0,0,0
47442,2019-11-17 23:34:18,23.41,51.43,123,550,427,708,660,595,115,0,0,0,0,0
47443,2019-11-17 23:34:38,23.48,51.66,122,549,425,709,660,596,115,0,0,0,0,0
47444,2019-11-17 23:34:59,23.33,51.6,124,549,427,709,660,597,115,0,0,0,0,0
47445,2019-11-17 23:35:18,23.31,51.61,123,549,426,708,660,596,115,0,0,0,0,0
47446,2019-11-17 23:35:39,23.31,51.54,122,550,426,708,661,595,114,0,0,0,0,0
47447,2019-11-17 23:35:59,23.24,51.46,123,550,428,709,661,597,115,0,0,0,0,0
47448,2019-11-17 23:36:18,23.42,51.53,122,549,427,709,661,594,115,0,0,0,0,0
47449,2019-11-17 23:36:38,23.4,51.54,121,548,425,709,662,596,115,0,0,0,0,0
47450,2019-11-17 23:36:58,23.33,51.64,123,550,427,708,661,596,114,0,0,0,0,0
47451,2019-11-17 23:37:18,23.35,51.56,124,549,426,709,661,596,114,0,0,0,0,0
47452,2019-11-17 23:37:38,23.34,51.46,123,550,426,709,661,597,114,0,0,0,0,0
47453,2019-11-17 23:37:58,23.37,51.5,122,549,428,708,663,596,115,0,0,0,0,0
47454,2019-11-17 23:38:18,23.3,51.48,122,549,426,707,662,597,113,0,0,0,0,0
47455,2019-11-17 23:38:38,23.34,51.58,124,549,426,709,662,596,116,0,0,0,0,0
47456,2019-11-17 23:38:58,23.31,51.59,123,550,426,708,661,597,114,0,0,0,0,0
47457,2019-11-17 23:39:18,23.44,51.71,123,550,428,709,660,596,113,0,0,0,0,0
47458,2019-11-17 23:39:39,23.33,51.62,122,550,426,708,660,597,113,0,0,0,0,0
47459,2019-11-17 23:39:58,23.19,51.89,122,550,425,709,660,596,115,0,0,0,0,0
47460,2019-11-17 23:40:18,23.18,51.74,123,549,425,710,660,598,114,0,0,0,0,0
47461,2019-11-17 23:40:38,23.2,51.77,125,550,427,709,660,595,114,0,0,0,0,0
47462,2019-11-17 23:40:58,23.21,51.96,123,549,428,709,661,597,113,0,0,0,0,0
47463,2019-11-17 23:41:18,23.35,51.7,123,549,426,709,660,596,114,0,0,0,0,0
47464,2019-11-17 23:41:39,23.32,51.64,124,550,427,710,660,596,114,0,0,0,0,0
47465,2019-11-17 23:41:59,23.22,51.76,123,551,426,710,661,596,113,0,0,0,0,0
47466,2019-11-17 23:42:18,23.19,51.84,121,550,427,710,662,597,113,0,0,0,0,0
47467,2019-11-17 23:42:38,23.26,51.95,122,552,425,710,662,596,113,0,0,0,0,0
47468,2019-11-17 23:42:58,23.29,51.96,124,550,424,709,662,595,114,0,0,0,0,0
47469,2019-11-17 23:43:19,23.14,51.8,124,551,424,709,661,596,113,0,0,0,0,0
47470,2019-11-17 23:43:38,23.25,52.11,123,551,426,709,660,596,114,0,0,0,0,0
47471,2019-11-17 23:43:59,23.18,52.15,125,551,423,708,661,596,114,0,1,0,0,0
47472,2019-11-17 23:44:18,23.24,52.14,123,550,428,710,660,595,114,0,1,0,0,0
47473,2019-11-17 23:44:39,23.19,52.15,124,550,429,709,661,597,114,0,0,0,0,0
47474,2019-11-17 23:44:59,23.17,52.18,124,550,427,710,661,596,114,0,0,0,0,0
47475,2019-11-17 23:45:19,23.06,51.99,123,550,425,708,663,598,114,0,0,0,0,0
47476,2019-11-17 23:45:38,23.38,51.92,125,550,424,709,661,597,114,0,0,0,0,0
47477,2019-11-17 23:45:58,23.21,51.77,124,550,427,709,661,596,114,0,0,0,0,0
47478,2019-11-17 23:46:19,23.1,51.74,125,550,426,709,660,595,112,0,0,0,0,0
47479,2019-11-17 23:46:38,23.24,52.06,124,551,426,708,660,597,113,0,0,0,0,0
47480,2019-11-17 23:46:58,23.09,51.93,123,551,428,710,662,597,113,0,0,0,0,0
47481,2019-11-17 23:47:18,23.17,52.05,122,552,425,709,661,597,113,0,0,0,0,0
47482,2019-11-17 23:47:38,23.07,52.23,123,550,426,709,662,596,113,0,0,0,0,0
47483,2019-11-17 23:47:58,23.1,52.1,123,550,428,709,660,597,113,0,0,0,0,0
47484,2019-11-17 23:48:18,23.02,52.35,123,550,425,709,661,596,115,0,0,0,0,0
47485,2019-11-17 23:48:38,22.98,52.16,124,551,428,709,662,597,112,0,0,0,0,0
47486,2019-11-17 23:48:58,23.09,52.16,124,551,428,711,663,599,113,0,0,0,0,0
47487,2019-11-17 23:49:19,23.11,52.39,122,552,429,710,663,598,113,0,0,0,0,0
47488,2019-11-17 23:49:38,23.11,52.47,122,550,428,710,662,596,113,0,0,0,0,0
47489,2019-11-17 23:49:58,22.96,52.44,124,550,427,710,660,596,113,0,0,0,0,0
47490,2019-11-17 23:50:18,22.97,52.46,125,550,428,708,661,595,114,0,0,0,0,0
47491,2019-11-17 23:50:38,22.89,52.36,125,550,426,711,663,598,112,0,0,0,0,0
47492,2019-11-17 23:50:59,22.89,52.36,123,550,428,710,661,598,112,0,0,0,0,0
47493,2019-11-17 23:51:18,22.9,52.41,125,551,426,710,660,597,113,0,1,0,0,0
47494,2019-11-17 23:51:39,22.92,52.49,124,551,428,711,661,597,112,0,1,0,0,0
47495,2019-11-17 23:51:58,22.91,52.46,125,552,427,710,662,596,114,0,0,0,0,0
47496,2019-11-17 23:52:19,22.98,52.37,123,552,428,710,663,598,113,0,0,0,0,0
47497,2019-11-17 23:52:38,23.18,52.14,121,549,430,710,661,597,113,0,0,0,0,0
47498,2019-11-17 23:52:58,22.97,51.8,121,547,430,709,660,598,113,0,0,0,0,0
47499,2019-11-17 23:53:18,23.08,52.08,123,547,427,709,661,598,113,0,0,0,0,0
47500,2019-11-17 23:53:39,22.96,52.08,121,547,429,709,661,598,113,0,0,0,0,0
47501,2019-11-17 23:53:58,23.0,51.95,122,546,430,709,661,598,113,0,0,0,0,0
47502,2019-11-17 23:54:18,23.11,52.06,122,545,433,709,663,597,113,0,0,0,0,0
47503,2019-11-17 23:54:38,23.2,51.78,123,547,432,710,662,597,113,0,0,0,0,0
47504,2019-11-17 23:54:59,23.1,51.59,121,547,431,711,660,597,114,0,0,0,0,0
47505,2019-11-17 23:55:19,23.18,51.54,123,547,428,709,661,599,113,0,0,0,0,0
47506,2019-11-17 23:55:38,23.14,51.56,122,547,430,709,661,597,114,0,0,0,0,0
47507,2019-11-17 23:55:58,23.24,51.66,122,548,429,710,661,597,113,0,0,0,0,0
47508,2019-11-17 23:56:18,23.19,51.54,123,548,431,710,662,597,113,0,0,0,0,0
47509,2019-11-17 23:56:38,23.22,51.5,122,546,431,709,661,598,114,0,0,0,0,0
47510,2019-11-17 23:56:59,23.24,51.44,122,547,430,709,661,597,114,0,0,0,0,0
47511,2019-11-17 23:57:18,23.13,51.25,123,547,429,710,660,597,113,0,0,0,0,0
47512,2019-11-17 23:57:38,23.22,51.2,122,547,433,710,662,596,114,0,0,0,0,0
47513,2019-11-17 23:57:58,23.31,51.29,121,547,431,708,661,598,113,0,0,0,0,0
47514,2019-11-17 23:58:18,23.31,51.3,121,545,430,709,661,596,113,0,0,0,0,0
47515,2019-11-17 23:58:38,23.39,51.39,121,546,431,710,662,596,113,0,0,0,0,0
47516,2019-11-17 23:58:58,23.29,51.48,121,546,430,709,662,598,114,0,0,0,0,0
47517,2019-11-17 23:59:18,23.26,51.42,123,548,430,709,662,599,114,0,0,0,0,0
47518,2019-11-17 23:59:38,23.21,51.57,123,546,431,710,662,596,115,0,0,0,0,0
47519,2019-11-17 23:59:58,23.17,51.64,123,546,428,710,661,598,113,0,0,0,0,0
47520,2019-11-18 00:00:18,23.2,51.84,122,548,429,709,661,598,113,0,0,0,0,0
47521,2019-11-18 00:00:39,23.2,51.55,120,546,434,709,663,597,113,0,0,0,0,0
47522,2019-11-18 00:00:58,23.08,51.31,121,546,429,709,662,599,115,0,0,0,0,0
47523,2019-11-18 00:01:18,23.31,51.46,121,546,431,708,662,597,114,0,0,0,0,0
47524,2019-11-18 00:01:38,23.26,51.46,122,545,430,709,663,598,114,0,0,0,0,0
47525,2019-11-18 00:01:58,23.26,51.57,121,548,431,708,662,599,113,0,0,0,0,0
47526,2019-11-18 00:02:18,23.23,51.59,122,546,432,710,661,599,113,0,0,0,0,0
47527,2019-11-18 00:02:38,23.21,51.33,122,545,431,710,662,599,113,0,0,0,0,0
47528,2019-11-18 00:02:58,23.14,51.42,120,546,431,710,662,599,114,0,0,0,0,0
47529,2019-11-18 00:03:18,23.19,51.38,122,547,430,708,663,598,113,0,0,0,0,0
47530,2019-11-18 00:03:38,23.37,51.28,123,548,428,710,661,598,111,0,0,0,1,0
47531,2019-11-18 00:03:59,23.29,51.44,123,545,431,709,659,598,112,0,0,0,0,0
47532,2019-11-18 00:04:19,23.33,51.25,122,546,431,709,662,598,113,0,0,0,0,0
47533,2019-11-18 00:04:38,23.31,51.33,122,545,430,709,662,597,113,0,0,0,0,0
47534,2019-11-18 00:04:58,23.31,51.29,122,545,430,709,662,598,113,0,0,0,0,0
47535,2019-11-18 00:05:19,23.26,51.38,120,546,434,709,661,600,113,0,0,0,0,0
47536,2019-11-18 00:05:39,23.19,51.19,121,546,433,708,661,597,113,0,0,0,0,0
47537,2019-11-18 00:05:58,23.27,51.35,120,546,430,710,663,598,112,0,0,0,0,0
47538,2019-11-18 00:06:18,23.34,51.22,121,546,430,710,662,597,113,0,0,0,0,0
47539,2019-11-18 00:06:38,23.21,51.21,121,544,431,709,661,596,114,0,0,0,0,0
47540,2019-11-18 00:06:58,23.13,51.08,122,545,429,710,662,597,113,0,0,0,0,0
47541,2019-11-18 00:07:18,23.24,51.28,121,546,429,709,663,598,114,0,0,0,0,0
47542,2019-11-18 00:07:38,23.26,51.16,121,545,432,708,661,598,113,0,0,0,0,0
47543,2019-11-18 00:07:58,23.16,51.16,122,545,430,709,661,598,114,0,0,0,0,0
47544,2019-11-18 00:08:18,23.21,51.39,121,546,430,708,661,597,113,0,0,0,0,0
47545,2019-11-18 00:08:38,23.27,51.36,121,545,432,709,661,598,112,0,0,0,0,0
47546,2019-11-18 00:08:59,23.42,51.15,122,546,429,710,663,599,113,0,0,0,0,0
47547,2019-11-18 00:09:18,23.32,50.96,121,546,432,710,662,596,112,0,0,0,0,0
47548,2019-11-18 00:09:38,23.34,50.91,121,546,431,710,662,600,114,0,0,0,0,0
47549,2019-11-18 00:09:58,23.36,51.12,120,545,431,710,661,599,114,0,0,0,0,0
47550,2019-11-18 00:10:18,23.32,51.02,121,546,432,710,662,598,113,0,0,0,0,0
47551,2019-11-18 00:10:38,23.41,51.05,121,543,432,709,661,598,112,0,0,0,0,0
47552,2019-11-18 00:10:59,23.25,51.0,120,546,431,709,662,599,112,0,0,0,0,0
47553,2019-11-18 00:11:19,23.26,51.04,120,544,431,710,663,598,112,0,1,0,0,0
47554,2019-11-18 00:11:38,23.32,51.0,121,545,430,709,662,597,113,0,0,0,0,0
47555,2019-11-18 00:11:58,23.27,51.02,123,546,432,708,661,597,114,0,0,0,0,0
47556,2019-11-18 00:12:19,23.3,51.14,122,545,434,709,663,599,113,0,0,0,0,0
47557,2019-11-18 00:12:38,23.27,51.15,121,544,432,710,661,597,113,0,0,0,0,0
47558,2019-11-18 00:12:58,23.28,51.1,120,544,429,710,660,600,113,0,1,0,0,0
47559,2019-11-18 00:13:18,23.17,51.16,122,545,432,710,662,596,112,0,0,0,0,0
47560,2019-11-18 00:13:39,23.21,51.34,121,545,431,709,661,599,114,0,0,0,0,0
47561,2019-11-18 00:13:58,23.27,51.06,121,544,432,709,662,598,112,0,0,0,0,0
47562,2019-11-18 00:14:18,23.35,51.16,120,544,432,710,661,598,112,0,0,0,0,0
47563,2019-11-18 00:14:38,23.26,51.21,121,545,431,709,663,598,113,0,0,0,0,0
47564,2019-11-18 00:14:58,23.3,51.15,123,544,433,710,662,599,112,0,0,0,0,0
47565,2019-11-18 00:15:18,23.26,51.13,122,544,432,710,662,599,112,0,0,0,0,0
47566,2019-11-18 00:15:38,23.27,51.04,122,545,433,709,661,598,112,0,0,0,0,0
47567,2019-11-18 00:15:58,23.17,51.0,122,545,432,710,662,598,113,0,0,0,0,0
47568,2019-11-18 00:16:19,23.13,51.03,122,545,431,711,663,598,113,0,0,0,0,0
47569,2019-11-18 00:16:38,23.33,51.25,122,544,434,709,663,598,113,0,0,0,0,0
47570,2019-11-18 00:16:58,23.39,51.28,121,544,432,708,662,598,112,0,0,0,0,0
47571,2019-11-18 00:17:19,23.36,51.33,121,545,431,709,662,599,112,0,0,0,0,0
47572,2019-11-18 00:17:39,23.24,51.2,121,544,431,708,663,598,114,0,0,0,0,0
47573,2019-11-18 00:17:58,23.34,50.95,123,544,431,710,662,597,112,0,0,0,0,0
47574,2019-11-18 00:18:18,23.34,50.98,123,544,433,709,661,600,113,0,0,0,0,0
47575,2019-11-18 00:18:38,23.44,51.07,121,543,432,710,663,599,113,0,0,0,0,0
47576,2019-11-18 00:18:58,23.32,50.93,121,544,435,709,662,599,113,0,0,0,0,0
47577,2019-11-18 00:19:18,23.4,51.09,123,543,432,709,662,599,112,0,0,0,0,0
47578,2019-11-18 00:19:38,23.26,50.93,122,545,432,709,662,600,113,0,0,0,0,0
47579,2019-11-18 00:19:58,23.14,50.98,121,545,435,708,661,599,113,0,0,0,0,0
47580,2019-11-18 00:20:18,23.12,51.06,121,544,431,708,661,598,112,0,0,0,0,0
47581,2019-11-18 00:20:38,23.18,51.03,120,544,434,710,663,598,112,0,0,0,0,0
47582,2019-11-18 00:20:58,23.2,51.04,120,544,432,709,662,598,113,0,0,0,0,0
47583,2019-11-18 00:21:18,23.19,51.11,119,545,432,710,663,599,113,0,0,0,0,0
47584,2019-11-18 00:21:38,23.17,51.22,120,544,434,709,662,599,113,0,0,0,0,0
47585,2019-11-18 00:21:58,23.13,51.03,120,544,433,709,662,598,112,0,0,0,0,0
47586,2019-11-18 00:22:18,23.11,51.14,122,545,433,710,661,598,112,0,0,0,0,0
47587,2019-11-18 00:22:38,23.1,51.18,121,544,434,709,661,598,111,0,0,0,0,0
47588,2019-11-18 00:22:58,23.22,51.01,121,546,432,710,663,598,114,0,0,0,0,0
47589,2019-11-18 00:23:18,23.29,51.06,121,544,434,710,663,599,113,0,0,0,0,0
47590,2019-11-18 00:23:39,23.22,50.95,120,544,434,711,662,600,112,0,0,0,0,0
47591,2019-11-18 00:23:58,23.1,50.93,121,544,435,709,661,600,114,0,0,0,0,0
47592,2019-11-18 00:24:18,23.28,51.12,120,544,434,710,662,597,112,0,0,0,0,0
47593,2019-11-18 00:24:38,23.26,51.05,121,544,433,709,662,600,113,0,0,0,0,0
47594,2019-11-18 00:24:58,23.16,51.0,120,543,435,709,661,599,112,0,0,0,0,0
47595,2019-11-18 00:25:18,23.13,51.16,120,544,432,711,661,599,112,0,0,0,0,0
47596,2019-11-18 00:25:39,23.22,50.91,121,544,434,710,661,598,112,0,0,0,0,0
47597,2019-11-18 00:25:58,23.17,51.06,122,544,435,709,661,599,112,0,0,0,0,0
47598,2019-11-18 00:26:18,23.14,51.06,122,543,433,709,662,599,112,0,0,0,0,0
47599,2019-11-18 00:26:38,23.19,51.04,120,543,433,710,663,598,112,0,0,0,0,0
47600,2019-11-18 00:26:58,23.15,51.09,120,544,435,709,661,598,111,0,0,0,0,0
47601,2019-11-18 00:27:18,23.15,50.95,120,543,434,710,660,599,112,0,0,0,0,0
47602,2019-11-18 00:27:38,23.05,51.24,120,545,434,710,664,598,113,0,0,0,0,0
47603,2019-11-18 00:27:59,23.04,51.24,121,544,433,709,661,598,113,0,0,0,0,0
47604,2019-11-18 00:28:18,23.05,51.29,120,544,434,709,662,599,112,0,0,0,0,0
47605,2019-11-18 00:28:38,23.14,51.31,121,544,434,708,660,597,111,0,0,0,0,0
47606,2019-11-18 00:28:58,23.15,51.24,122,544,433,710,662,598,112,0,0,0,0,0
47607,2019-11-18 00:29:18,23.11,51.09,122,544,435,710,662,598,112,0,0,0,0,0
47608,2019-11-18 00:29:38,23.06,51.04,120,543,435,710,662,598,112,0,0,0,0,0
47609,2019-11-18 00:29:58,23.19,51.02,120,543,434,709,663,600,113,0,0,0,0,0
47610,2019-11-18 00:30:18,23.21,51.14,120,543,433,710,662,600,113,0,0,0,0,0
47611,2019-11-18 00:30:38,23.18,50.93,120,544,436,709,661,599,113,0,0,0,0,0
47612,2019-11-18 00:30:58,23.23,50.92,119,543,433,709,662,599,112,0,0,0,0,0
47613,2019-11-18 00:31:18,23.11,50.9,121,544,435,711,661,598,112,0,0,0,0,0
47614,2019-11-18 00:31:38,23.1,50.92,120,544,434,710,662,600,112,0,0,0,0,0
47615,2019-11-18 00:31:58,23.12,51.08,121,544,433,709,662,600,112,0,0,0,0,0
47616,2019-11-18 00:32:18,23.11,51.19,120,544,435,710,661,598,113,0,0,0,0,0
47617,2019-11-18 00:32:38,23.11,51.19,120,544,433,710,661,598,113,0,0,0,0,0
47618,2019-11-18 00:32:58,23.08,51.02,120,543,433,710,663,599,112,0,0,0,0,0
47619,2019-11-18 00:33:18,23.02,51.07,120,543,434,709,662,599,113,0,0,0,0,0
47620,2019-11-18 00:33:38,23.11,51.15,120,543,435,711,660,599,111,0,0,0,0,0
47621,2019-11-18 00:33:58,23.09,51.06,120,543,434,710,662,600,112,0,0,0,0,0
47622,2019-11-18 00:34:18,23.17,51.15,121,544,435,709,662,599,113,0,0,0,0,0
47623,2019-11-18 00:34:38,23.14,51.16,120,544,434,711,661,599,113,0,0,0,0,0
47624,2019-11-18 00:34:58,23.01,51.0,121,543,436,709,662,598,112,0,0,0,0,0
47625,2019-11-18 00:35:18,23.07,51.15,121,542,435,710,660,598,112,0,0,0,0,0
47626,2019-11-18 00:35:39,23.19,51.16,121,542,434,709,663,600,113,0,0,0,0,0
47627,2019-11-18 00:35:58,23.09,51.28,119,543,435,709,662,598,112,0,0,0,0,0
47628,2019-11-18 00:36:18,23.03,51.28,119,543,434,709,662,599,112,0,0,0,0,0
47629,2019-11-18 00:36:38,23.04,51.1,120,543,434,709,661,597,112,0,0,0,0,0
47630,2019-11-18 00:36:58,23.11,51.14,123,544,433,710,663,600,112,0,0,0,0,0
47631,2019-11-18 00:37:18,22.99,51.08,121,542,436,709,662,598,111,0,0,0,0,0
47632,2019-11-18 00:37:38,23.12,51.32,121,542,435,710,661,599,114,0,0,0,0,0
47633,2019-11-18 00:37:58,23.02,51.24,122,544,436,709,661,598,113,0,0,0,0,0
47634,2019-11-18 00:38:18,23.09,51.22,121,542,433,711,662,597,110,0,0,0,0,0
47635,2019-11-18 00:38:38,23.07,51.24,121,542,435,709,663,600,112,0,0,0,0,0
47636,2019-11-18 00:38:58,22.9,51.19,120,542,435,709,662,597,112,0,0,0,0,0
47637,2019-11-18 00:39:18,23.0,51.23,121,542,434,710,661,600,112,0,0,0,0,0
47638,2019-11-18 00:39:38,22.98,51.3,118,544,436,710,663,599,112,0,0,0,0,0
47639,2019-11-18 00:39:59,22.95,51.32,119,543,435,709,661,599,113,0,0,0,0,0
47640,2019-11-18 00:40:18,22.98,51.39,120,544,436,709,660,598,111,0,0,0,0,0
47641,2019-11-18 00:40:38,23.01,51.48,120,542,434,709,663,599,112,0,0,0,0,0
47642,2019-11-18 00:40:58,22.97,51.32,120,542,436,709,663,599,113,0,0,0,0,0
47643,2019-11-18 00:41:18,22.96,51.36,121,541,436,710,662,598,113,0,0,0,0,0
47644,2019-11-18 00:41:38,22.99,51.3,122,542,438,709,662,600,112,0,0,0,0,0
47645,2019-11-18 00:41:58,23.02,51.26,119,543,439,709,663,598,111,0,0,0,0,0
47646,2019-11-18 00:42:18,22.91,51.39,119,544,435,709,661,600,112,0,0,0,0,0
47647,2019-11-18 00:42:38,23.04,51.43,120,542,436,709,661,598,111,0,0,0,0,0
47648,2019-11-18 00:42:58,22.95,51.3,120,543,434,710,661,599,113,0,0,0,0,0
47649,2019-11-18 00:43:18,22.97,51.38,119,544,435,709,663,598,112,0,0,0,0,0
47650,2019-11-18 00:43:38,22.99,51.22,122,541,437,709,663,598,112,0,0,0,0,0
47651,2019-11-18 00:43:58,22.93,51.17,121,542,438,710,662,600,113,0,0,0,0,0
47652,2019-11-18 00:44:18,22.88,51.24,120,541,437,709,662,597,112,0,0,0,0,0
47653,2019-11-18 00:44:38,22.89,51.28,121,542,437,710,664,597,113,0,0,0,0,0
47654,2019-11-18 00:44:58,22.9,51.31,120,542,435,711,662,598,112,0,0,0,0,0
47655,2019-11-18 00:45:18,22.99,51.52,120,543,434,709,663,599,112,0,0,0,0,0
47656,2019-11-18 00:45:38,22.96,51.63,120,542,432,710,662,597,111,0,0,0,0,0
47657,2019-11-18 00:45:58,22.82,51.71,121,542,434,709,663,600,112,0,0,0,0,0
47658,2019-11-18 00:46:18,22.78,51.57,120,543,438,708,662,597,112,0,0,0,0,0
47659,2019-11-18 00:46:38,23.01,51.7,119,543,434,711,662,599,112,0,0,0,0,0
47660,2019-11-18 00:46:58,22.92,51.52,121,541,434,711,663,599,112,0,0,0,0,0
47661,2019-11-18 00:47:18,22.78,51.51,120,542,437,710,663,598,112,0,0,0,0,0
47662,2019-11-18 00:47:39,22.82,51.33,122,543,436,709,663,598,112,0,0,0,0,0
47663,2019-11-18 00:47:59,22.83,51.33,122,542,436,708,662,599,111,0,0,0,0,0
47664,2019-11-18 00:48:18,22.93,51.36,121,543,433,709,664,600,113,0,0,0,0,0
47665,2019-11-18 00:48:38,22.88,51.36,119,543,437,710,663,599,112,0,0,0,0,0
47666,2019-11-18 00:48:58,22.93,51.33,120,542,437,708,662,600,111,0,0,0,0,0
47667,2019-11-18 00:49:18,22.85,51.32,120,541,436,710,663,598,112,0,0,0,0,0
47668,2019-11-18 00:49:38,22.95,51.27,120,540,436,710,663,599,112,0,0,0,0,0
47669,2019-11-18 00:49:58,22.94,51.28,121,542,434,710,662,598,111,0,0,0,0,0
47670,2019-11-18 00:50:18,22.9,51.46,121,542,434,708,663,599,112,0,0,0,0,0
47671,2019-11-18 00:50:38,22.83,51.52,119,541,435,709,664,598,112,0,0,1,0,0
47672,2019-11-18 00:50:58,22.84,51.64,121,542,435,710,663,599,112,0,0,0,0,0
47673,2019-11-18 00:51:18,22.89,51.68,121,543,435,710,663,598,112,0,0,0,0,0
47674,2019-11-18 00:51:38,22.79,51.63,121,542,437,709,662,598,112,1,0,0,0,0
47675,2019-11-18 00:51:58,22.75,51.47,121,542,436,710,663,599,113,0,0,0,0,0
47676,2019-11-18 00:52:18,22.79,51.49,120,543,437,711,662,601,112,0,0,0,0,0
47677,2019-11-18 00:52:38,22.66,51.61,120,542,436,709,664,599,112,0,0,0,0,0
47678,2019-11-18 00:52:58,22.79,51.59,120,541,436,709,663,601,112,0,0,0,0,0
47679,2019-11-18 00:53:18,22.79,51.37,121,542,436,710,662,598,112,0,0,0,0,0
47680,2019-11-18 00:53:38,22.78,51.34,120,543,436,710,662,599,112,0,0,1,0,0
47681,2019-11-18 00:53:58,22.95,51.29,120,541,436,710,663,599,112,0,0,0,0,0
47682,2019-11-18 00:54:18,22.94,51.33,119,541,437,710,662,598,111,0,0,0,0,0
47683,2019-11-18 00:54:38,22.9,51.33,120,541,436,710,663,601,113,0,0,0,0,0
47684,2019-11-18 00:54:58,22.81,51.54,120,542,437,711,662,600,111,0,0,0,0,0
47685,2019-11-18 00:55:18,22.76,51.47,120,543,439,709,664,600,111,0,0,0,0,0
47686,2019-11-18 00:55:38,22.87,51.58,120,542,439,709,662,599,112,0,0,0,0,0
47687,2019-11-18 00:55:58,22.9,51.75,119,541,436,709,663,599,112,0,0,0,0,0
47688,2019-11-18 00:56:18,22.75,51.75,121,542,434,710,663,598,113,0,0,0,0,0
47689,2019-11-18 00:56:38,22.81,51.8,119,542,436,710,662,599,111,0,0,0,0,0
47690,2019-11-18 00:56:58,22.77,51.64,121,542,437,709,663,601,112,0,0,0,0,0
47691,2019-11-18 00:57:18,22.76,51.65,119,542,435,710,664,599,111,0,0,0,0,0
47692,2019-11-18 00:57:38,22.79,51.6,120,542,436,709,663,600,111,0,0,0,0,0
47693,2019-11-18 00:57:58,22.77,51.59,120,542,436,711,663,600,112,0,0,0,0,0
47694,2019-11-18 00:58:18,22.76,51.63,121,541,436,710,663,599,112,0,0,0,0,0
47695,2019-11-18 00:58:38,22.77,51.51,120,542,435,711,663,600,111,0,0,0,0,0
47696,2019-11-18 00:58:58,22.73,51.31,119,542,437,710,664,600,111,0,0,0,0,0
47697,2019-11-18 00:59:18,22.83,51.35,120,541,436,711,664,600,112,0,0,0,0,0
47698,2019-11-18 00:59:38,22.82,51.41,119,541,437,711,663,599,112,0,0,0,0,0
47699,2019-11-18 00:59:58,22.75,51.55,121,542,437,710,663,600,111,0,0,0,0,0
47700,2019-11-18 01:00:18,22.7,51.53,121,542,437,711,662,599,112,0,0,0,0,0
47701,2019-11-18 01:00:38,22.69,51.45,120,542,439,711,663,598,111,0,0,0,0,0
47702,2019-11-18 01:00:58,22.75,51.71,121,542,440,710,664,600,111,0,0,0,0,0
47703,2019-11-18 01:01:18,22.73,51.56,120,540,436,711,664,601,110,0,0,0,0,0
47704,2019-11-18 01:01:38,22.66,51.42,120,541,436,710,664,601,111,0,0,0,0,0
47705,2019-11-18 01:01:58,22.85,51.56,118,541,437,710,663,601,111,0,0,0,0,0
47706,2019-11-18 01:02:18,22.93,51.46,120,541,438,712,663,600,110,0,0,0,0,0
47707,2019-11-18 01:02:38,22.84,51.38,120,541,437,711,663,599,111,0,0,0,0,0
47708,2019-11-18 01:02:58,22.79,51.43,120,541,439,710,664,601,111,0,0,0,0,0
47709,2019-11-18 01:03:18,22.79,51.51,119,541,438,710,664,600,111,0,0,0,0,0
47710,2019-11-18 01:03:38,22.78,51.72,119,541,439,710,664,599,110,0,0,0,0,0
47711,2019-11-18 01:03:58,22.71,51.71,120,540,437,710,665,598,112,0,0,0,0,0
47712,2019-11-18 01:04:18,22.66,51.64,118,542,438,710,664,599,113,0,0,0,0,0
47713,2019-11-18 01:04:38,22.81,51.67,119,540,439,711,663,599,111,0,0,0,0,0
47714,2019-11-18 01:04:58,22.73,51.61,120,540,438,711,664,601,111,0,0,0,0,0
47715,2019-11-18 01:05:18,22.66,51.39,119,541,438,711,664,601,111,0,0,0,0,0
47716,2019-11-18 01:05:38,22.85,51.32,118,541,438,709,665,600,110,0,0,0,0,0
47717,2019-11-18 01:05:58,22.99,51.31,120,540,437,710,665,600,110,0,0,0,0,0
47718,2019-11-18 01:06:18,22.87,51.07,120,542,440,710,663,601,109,0,0,0,0,0
47719,2019-11-18 01:06:38,22.9,51.11,120,541,439,711,663,601,111,0,0,0,0,0
47720,2019-11-18 01:06:58,22.76,51.12,119,542,438,711,663,600,110,0,0,0,0,0
47721,2019-11-18 01:07:18,22.8,51.16,118,540,438,710,664,602,111,0,0,0,0,0
47722,2019-11-18 01:07:38,22.83,51.22,118,540,439,712,665,601,110,0,0,0,0,0
47723,2019-11-18 01:07:58,22.93,51.35,119,541,437,710,665,602,110,0,0,0,0,0
47724,2019-11-18 01:08:18,22.84,51.49,120,541,439,710,663,600,112,0,0,0,0,0
47725,2019-11-18 01:08:38,22.74,51.39,120,542,438,711,664,600,111,0,0,0,0,0
47726,2019-11-18 01:08:58,22.77,51.29,121,541,438,712,664,602,112,0,0,0,0,0
47727,2019-11-18 01:09:18,22.74,51.41,119,542,439,711,664,602,111,0,0,0,0,0
47728,2019-11-18 01:09:38,22.73,51.64,119,541,441,711,663,602,111,0,0,0,0,0
47729,2019-11-18 01:09:58,22.62,51.5,120,542,439,711,665,601,112,0,0,0,0,0
47730,2019-11-18 01:10:18,22.6,51.59,119,541,439,711,665,600,110,0,0,0,0,0
47731,2019-11-18 01:10:38,22.56,51.66,118,541,439,711,663,601,111,0,0,0,0,0
47732,2019-11-18 01:10:58,22.55,51.68,119,542,440,711,665,599,112,0,0,0,0,0
47733,2019-11-18 01:11:18,22.57,51.55,119,541,438,710,665,600,111,0,0,0,0,0
47734,2019-11-18 01:11:38,22.57,51.51,120,542,441,712,664,601,110,0,0,0,0,0
47735,2019-11-18 01:11:58,22.69,51.43,121,540,440,711,665,601,110,0,0,0,0,0
47736,2019-11-18 01:12:18,22.79,51.35,118,541,441,712,664,601,112,0,0,0,0,0
47737,2019-11-18 01:12:38,22.67,51.53,117,540,440,712,663,602,111,0,0,0,0,0
47738,2019-11-18 01:12:58,22.63,51.69,119,542,439,712,665,599,109,0,0,0,0,0
47739,2019-11-18 01:13:18,22.76,51.61,119,540,438,711,665,600,110,0,0,0,0,0
47740,2019-11-18 01:13:38,22.66,51.31,119,540,440,711,665,600,111,0,0,0,0,0
47741,2019-11-18 01:13:58,22.72,51.47,120,541,441,711,665,602,111,0,0,0,0,0
47742,2019-11-18 01:14:18,22.69,51.48,120,540,439,710,665,603,111,0,0,0,0,0
47743,2019-11-18 01:14:38,22.75,51.63,119,540,438,711,665,601,110,0,0,0,0,0
47744,2019-11-18 01:14:58,22.61,51.44,119,541,439,711,664,601,111,0,0,0,0,0
47745,2019-11-18 01:15:18,22.75,51.37,119,541,440,711,663,601,110,0,0,0,0,0
47746,2019-11-18 01:15:38,22.67,51.3,118,541,441,712,665,602,111,0,0,0,0,0
47747,2019-11-18 01:15:58,22.7,51.47,118,540,441,711,665,602,110,0,0,0,0,0
47748,2019-11-18 01:16:18,22.61,51.35,118,540,441,712,665,601,110,0,0,0,0,0
47749,2019-11-18 01:16:38,22.61,51.28,119,540,442,712,665,603,110,0,0,0,0,0
47750,2019-11-18 01:16:58,22.64,51.33,119,540,440,711,665,603,110,0,0,0,0,0
47751,2019-11-18 01:17:18,22.77,51.45,119,540,442,712,665,602,110,0,0,0,0,0
47752,2019-11-18 01:17:38,22.69,51.51,118,540,442,712,665,602,110,0,0,0,0,0
47753,2019-11-18 01:17:58,22.57,51.56,118,540,441,712,665,602,109,0,0,0,0,0
47754,2019-11-18 01:18:18,22.58,51.62,118,540,442,711,664,602,111,0,0,0,0,0
47755,2019-11-18 01:18:38,22.55,51.47,119,540,440,711,664,601,111,0,0,0,0,0
47756,2019-11-18 01:18:58,22.58,51.57,119,540,439,711,665,601,108,0,0,0,0,0
47757,2019-11-18 01:19:18,22.59,51.56,119,541,442,711,666,601,110,0,0,0,0,0
47758,2019-11-18 01:19:38,22.62,51.73,119,540,441,713,664,601,110,0,0,0,0,0
47759,2019-11-18 01:19:58,22.58,51.55,119,541,442,713,666,600,111,0,0,0,0,0
47760,2019-11-18 01:20:18,22.59,51.71,119,540,441,711,665,602,110,0,0,0,0,0
47761,2019-11-18 01:20:38,22.55,51.65,119,540,441,710,666,602,110,0,0,0,0,0
47762,2019-11-18 01:20:58,22.62,51.63,119,541,443,713,666,601,110,0,0,0,0,0
47763,2019-11-18 01:21:18,22.64,51.86,118,541,443,711,665,603,110,0,0,0,0,0
47764,2019-11-18 01:21:38,22.46,51.59,118,540,441,712,666,602,109,0,0,0,0,0
47765,2019-11-18 01:21:58,22.46,51.67,117,540,442,711,664,603,108,0,0,0,0,0
47766,2019-11-18 01:22:18,22.53,51.69,118,540,441,711,665,602,110,0,0,0,0,0
47767,2019-11-18 01:22:38,22.62,51.88,119,540,440,711,664,603,110,0,0,0,0,0
47768,2019-11-18 01:22:58,22.51,51.71,118,540,441,711,665,602,109,0,0,0,0,0
47769,2019-11-18 01:23:18,22.55,51.79,118,539,441,712,667,602,109,0,0,0,0,0
47770,2019-11-18 01:23:38,22.53,51.7,117,540,441,712,665,602,111,0,0,0,0,0
47771,2019-11-18 01:23:58,22.44,51.81,117,540,441,712,665,600,109,0,0,0,0,0
47772,2019-11-18 01:24:18,22.46,51.82,119,539,443,713,665,602,109,0,0,0,0,0
47773,2019-11-18 01:24:38,22.45,51.82,119,539,442,713,665,603,109,0,0,0,0,0
47774,2019-11-18 01:24:58,22.43,51.69,119,539,443,712,664,603,110,0,0,0,0,0
47775,2019-11-18 01:25:18,22.54,51.81,118,541,443,711,666,603,110,0,0,0,0,0
47776,2019-11-18 01:25:38,22.63,51.79,117,542,442,713,665,603,109,0,0,0,0,0
47777,2019-11-18 01:25:58,22.63,51.72,117,541,441,712,666,602,109,0,0,0,0,0
47778,2019-11-18 01:26:18,22.53,51.5,119,539,441,712,664,602,110,0,0,0,0,0
47779,2019-11-18 01:26:38,22.51,51.63,120,540,442,712,664,602,109,0,1,0,0,0
47780,2019-11-18 01:26:58,22.41,51.64,118,539,444,712,665,603,109,0,0,0,0,0
47781,2019-11-18 01:27:18,22.4,51.72,118,539,445,712,666,602,110,0,0,0,0,0
47782,2019-11-18 01:27:38,22.47,51.87,118,539,442,712,666,601,110,0,0,0,0,0
47783,2019-11-18 01:27:58,22.43,51.69,118,540,441,711,666,603,109,0,0,0,0,0
47784,2019-11-18 01:28:18,22.47,51.84,117,539,442,712,667,603,109,0,0,0,0,0
47785,2019-11-18 01:28:38,22.48,51.79,119,540,444,712,665,604,110,0,0,0,0,0
47786,2019-11-18 01:28:58,22.39,51.71,118,540,444,713,665,601,109,0,0,0,0,0
47787,2019-11-18 01:29:18,22.36,51.58,118,540,441,714,665,602,109,0,0,0,0,0
47788,2019-11-18 01:29:38,22.5,51.78,119,540,442,713,665,602,109,0,0,0,0,0
47789,2019-11-18 01:29:58,22.65,51.67,117,541,441,713,667,602,109,0,0,0,0,0
47790,2019-11-18 01:30:18,22.57,51.53,118,539,444,712,665,603,110,0,0,0,0,0
47791,2019-11-18 01:30:38,22.47,51.78,117,540,445,712,664,603,108,0,0,0,0,0
47792,2019-11-18 01:30:58,22.33,51.66,118,540,446,714,665,603,110,0,1,0,0,0
47793,2019-11-18 01:31:18,22.5,51.83,119,540,446,713,666,604,111,0,0,0,0,0
47794,2019-11-18 01:31:38,22.34,51.57,118,539,445,712,665,603,108,0,0,0,0,0
47795,2019-11-18 01:31:58,22.39,51.68,118,540,443,712,666,603,110,0,0,0,0,0
47796,2019-11-18 01:32:18,22.52,51.78,117,540,444,711,666,602,108,0,0,0,0,0
47797,2019-11-18 01:32:38,22.48,51.78,117,540,445,712,667,603,109,0,0,0,0,0
47798,2019-11-18 01:32:58,22.5,51.87,118,539,444,712,667,602,109,0,0,0,0,0
47799,2019-11-18 01:33:18,22.45,51.71,118,539,443,713,664,603,108,0,0,0,0,0
47800,2019-11-18 01:33:38,22.4,51.79,118,539,444,711,665,602,110,0,1,0,0,0
47801,2019-11-18 01:33:58,22.39,52.0,118,538,444,712,666,604,109,0,1,0,0,0
47802,2019-11-18 01:34:18,22.34,51.79,116,540,445,712,667,604,109,0,1,0,0,0
47803,2019-11-18 01:34:38,22.42,51.74,117,539,446,712,666,603,108,0,0,0,0,0
47804,2019-11-18 01:34:58,22.36,51.74,117,540,445,712,666,603,110,0,0,0,0,0
47805,2019-11-18 01:35:18,22.21,51.85,117,540,446,712,665,605,110,0,0,0,0,0
47806,2019-11-18 01:35:38,22.35,51.88,119,539,443,713,667,604,110,0,0,0,0,0
47807,2019-11-18 01:35:58,22.33,51.96,117,542,445,712,666,603,108,0,0,0,0,0
47808,2019-11-18 01:36:18,22.31,51.99,116,540,444,713,666,604,110,0,0,0,0,0
47809,2019-11-18 01:36:38,22.22,51.95,117,540,445,712,665,602,109,0,0,0,0,0
47810,2019-11-18 01:36:58,22.25,52.03,117,539,446,712,666,602,108,0,0,0,0,0
47811,2019-11-18 01:37:18,22.18,52.18,119,540,444,711,666,602,108,0,0,0,0,0
47812,2019-11-18 01:37:38,22.15,52.1,118,539,444,712,667,603,109,0,0,0,0,0
47813,2019-11-18 01:37:58,22.19,52.0,118,540,444,713,667,603,110,0,0,0,0,0
47814,2019-11-18 01:38:18,22.17,52.1,117,538,447,713,665,604,108,0,0,0,0,0
47815,2019-11-18 01:38:38,22.24,52.12,118,538,447,712,667,604,108,0,0,0,0,0
47816,2019-11-18 01:38:58,22.15,52.17,117,539,446,713,667,605,108,0,0,0,0,0
47817,2019-11-18 01:39:18,22.23,52.21,117,539,446,713,667,605,108,0,0,0,0,0
47818,2019-11-18 01:39:38,22.24,52.15,116,539,446,713,668,604,109,0,0,0,0,0
47819,2019-11-18 01:39:58,22.15,52.06,116,538,447,712,667,604,109,0,0,0,0,0
47820,2019-11-18 01:40:18,22.17,52.02,117,539,447,713,667,604,109,0,0,0,0,0
47821,2019-11-18 01:40:38,22.16,52.18,117,540,447,713,666,605,108,0,0,0,0,0
47822,2019-11-18 01:40:58,22.11,51.96,117,539,448,713,667,605,108,0,0,0,0,0
47823,2019-11-18 01:41:18,22.28,52.02,116,539,444,712,668,606,109,0,0,0,0,0
47824,2019-11-18 01:41:38,22.16,51.84,116,538,447,713,666,603,109,0,0,0,0,0
47825,2019-11-18 01:41:58,22.19,51.93,118,539,447,714,667,602,109,0,0,0,0,0
47826,2019-11-18 01:42:18,22.22,52.01,119,539,445,714,667,604,108,0,0,0,0,0
47827,2019-11-18 01:42:38,22.23,52.1,119,539,445,715,667,605,109,0,0,0,0,0
47828,2019-11-18 01:42:58,22.19,52.25,118,539,446,714,667,604,107,0,0,0,0,0
47829,2019-11-18 01:43:18,22.2,52.0,115,538,448,714,667,606,109,0,0,0,0,0
47830,2019-11-18 01:43:38,22.12,52.11,116,539,448,714,667,605,108,0,0,0,0,0
47831,2019-11-18 01:43:58,22.16,52.14,119,539,448,714,667,605,108,0,1,0,0,0
47832,2019-11-18 01:44:18,22.14,52.08,118,540,447,713,666,606,108,0,0,0,0,0
47833,2019-11-18 01:44:38,22.22,52.01,118,539,447,714,667,604,108,0,0,0,0,0
47834,2019-11-18 01:44:58,22.25,51.81,118,538,446,713,667,604,108,0,0,0,0,0
47835,2019-11-18 01:45:18,22.28,51.79,117,539,445,712,667,603,109,0,0,0,0,0
47836,2019-11-18 01:45:38,22.45,51.69,116,538,446,714,668,606,107,0,0,0,0,0
47837,2019-11-18 01:45:58,22.33,51.94,117,539,447,714,666,605,108,0,0,0,0,0
47838,2019-11-18 01:46:18,22.34,51.97,117,538,446,715,667,606,107,0,1,0,0,0
47839,2019-11-18 01:46:38,22.22,51.96,116,539,449,713,668,605,108,0,0,0,0,0
47840,2019-11-18 01:46:58,22.16,52.13,118,538,446,714,667,604,108,0,0,0,0,0
47841,2019-11-18 01:47:18,22.15,51.99,117,538,447,715,668,605,107,0,0,0,0,0
47842,2019-11-18 01:47:38,22.2,51.99,117,538,448,715,666,605,108,0,0,0,0,0
47843,2019-11-18 01:47:58,22.18,52.13,118,538,449,714,667,606,107,0,0,0,0,0
47844,2019-11-18 01:48:18,22.02,52.08,118,540,448,714,668,606,108,0,0,0,0,0
47845,2019-11-18 01:48:39,22.17,52.15,116,538,447,714,666,607,109,0,0,0,0,0
47846,2019-11-18 01:48:58,22.12,52.11,117,539,447,713,667,604,107,0,0,0,0,0
47847,2019-11-18 01:49:18,22.09,52.08,116,538,447,713,667,605,107,0,0,0,0,0
47848,2019-11-18 01:49:38,22.21,52.04,116,538,448,714,667,607,107,0,0,0,0,0
47849,2019-11-18 01:49:58,22.21,52.18,116,539,450,714,667,605,108,0,0,0,0,0
47850,2019-11-18 01:50:18,22.09,52.1,115,539,450,713,667,606,108,0,0,0,0,0
47851,2019-11-18 01:50:38,22.07,52.26,118,538,450,715,668,605,107,0,0,0,0,0
47852,2019-11-18 01:50:58,22.06,52.18,117,538,451,715,666,606,109,0,0,0,0,0
47853,2019-11-18 01:51:18,22.1,52.21,117,537,448,714,669,606,107,0,0,0,0,0
47854,2019-11-18 01:51:38,22.01,52.33,117,538,447,714,669,604,108,0,0,0,0,0
47855,2019-11-18 01:51:58,22.0,52.44,116,538,449,713,668,606,107,0,0,0,0,0
47856,2019-11-18 01:52:18,21.94,52.3,117,537,449,715,668,607,108,0,0,0,0,0
47857,2019-11-18 01:52:38,21.96,52.17,117,536,450,715,667,605,107,0,0,0,0,0
47858,2019-11-18 01:52:58,22.05,52.19,117,538,449,715,668,606,107,0,0,0,0,0
47859,2019-11-18 01:53:18,22.06,52.01,117,538,448,713,669,606,108,0,0,0,0,0
47860,2019-11-18 01:53:38,22.09,51.98,116,538,448,715,669,607,107,0,0,0,0,0
47861,2019-11-18 01:53:58,22.12,52.05,118,538,451,714,669,607,108,0,0,0,0,0
47862,2019-11-18 01:54:19,21.98,52.26,117,536,449,715,668,607,108,0,0,0,0,0
47863,2019-11-18 01:54:38,21.91,52.38,116,539,450,715,668,606,108,0,0,0,0,0
47864,2019-11-18 01:54:58,22.05,52.31,117,537,450,715,669,607,107,0,0,0,0,0
47865,2019-11-18 01:55:18,22.03,52.35,118,540,454,715,669,606,107,0,0,0,0,0
47866,2019-11-18 01:55:38,21.99,52.38,117,537,450,714,668,606,106,0,0,0,0,0
47867,2019-11-18 01:55:58,21.93,52.31,117,537,451,714,668,606,107,0,0,0,0,0
47868,2019-11-18 01:56:18,22.03,52.19,117,538,448,714,668,607,107,0,0,0,0,0
47869,2019-11-18 01:56:38,21.95,52.24,117,538,449,715,668,608,107,0,0,0,0,0
47870,2019-11-18 01:56:58,22.06,52.31,115,537,452,715,669,607,108,0,0,0,0,0
47871,2019-11-18 01:57:18,22.05,51.98,117,537,452,716,669,606,107,0,0,0,0,0
47872,2019-11-18 01:57:38,22.08,52.12,117,537,452,716,669,608,107,0,0,0,0,0
47873,2019-11-18 01:57:58,22.06,52.1,117,537,453,714,666,606,108,0,0,0,0,0
47874,2019-11-18 01:58:18,21.92,52.03,116,539,452,715,668,607,108,0,0,0,0,0
47875,2019-11-18 01:58:38,22.01,51.97,115,538,451,716,669,607,107,0,0,0,0,0
47876,2019-11-18 01:58:58,22.06,51.95,117,538,451,716,669,606,107,0,0,0,0,0
47877,2019-11-18 01:59:18,22.07,52.03,116,539,452,716,669,606,107,0,0,0,0,0
47878,2019-11-18 01:59:38,22.09,52.17,117,537,451,715,668,605,107,0,0,0,0,0
47879,2019-11-18 01:59:58,21.97,52.27,116,536,453,715,669,607,107,0,0,0,0,0
47880,2019-11-18 02:00:18,21.85,52.42,117,538,453,715,668,606,108,0,0,0,0,0
47881,2019-11-18 02:00:38,21.79,52.47,117,536,451,716,670,608,106,0,0,0,0,0
47882,2019-11-18 02:00:58,21.84,52.28,116,537,452,715,669,608,107,0,0,0,0,0
47883,2019-11-18 02:01:18,21.93,52.43,117,538,453,716,668,605,106,0,0,0,0,0
47884,2019-11-18 02:01:38,21.93,52.38,116,538,453,715,670,608,107,0,0,0,0,0
47885,2019-11-18 02:01:58,21.89,52.28,117,537,453,716,670,607,107,0,0,0,0,0
47886,2019-11-18 02:02:18,21.94,52.24,115,537,453,715,669,607,107,0,0,0,0,0
47887,2019-11-18 02:02:38,21.91,52.33,115,537,452,716,669,608,106,0,0,0,0,0
47888,2019-11-18 02:02:58,21.93,52.54,116,537,454,715,670,608,107,0,0,0,0,0
47889,2019-11-18 02:03:18,21.9,52.5,117,537,452,715,669,607,107,0,0,0,0,0
47890,2019-11-18 02:03:38,21.88,52.4,116,537,453,715,668,608,107,0,0,0,0,0
47891,2019-11-18 02:03:58,21.82,52.45,115,539,454,717,670,609,107,0,0,0,0,0
47892,2019-11-18 02:04:18,21.85,52.35,115,537,453,716,668,608,106,0,0,0,0,0
47893,2019-11-18 02:04:38,21.86,52.32,116,537,456,716,669,608,107,0,0,0,0,0
47894,2019-11-18 02:04:58,21.81,52.21,117,537,452,716,671,607,106,0,0,0,0,0
47895,2019-11-18 02:05:18,21.93,52.17,116,537,452,716,670,607,108,0,0,0,0,0
47896,2019-11-18 02:05:38,22.0,52.13,116,538,454,717,670,610,106,0,0,0,0,0
47897,2019-11-18 02:05:58,21.9,52.23,116,536,453,714,670,608,107,0,0,0,0,0
47898,2019-11-18 02:06:18,21.91,52.3,116,537,454,716,670,607,106,0,0,0,0,0
47899,2019-11-18 02:06:38,21.82,52.3,115,538,453,717,670,609,107,0,0,0,0,0
47900,2019-11-18 02:06:58,21.92,52.34,115,536,455,716,670,608,107,0,0,0,0,0
47901,2019-11-18 02:07:18,21.71,52.26,115,537,454,716,669,609,106,0,0,0,0,0
47902,2019-11-18 02:07:38,21.85,52.42,116,538,455,716,669,609,105,0,0,0,0,0
47903,2019-11-18 02:07:58,21.87,52.37,117,536,453,717,670,609,107,0,0,0,0,0
47904,2019-11-18 02:08:18,21.78,52.34,117,537,457,717,669,609,106,0,0,0,0,0
47905,2019-11-18 02:08:38,21.82,52.51,117,536,457,717,670,607,106,0,0,0,0,0
47906,2019-11-18 02:08:58,21.75,52.41,116,537,456,716,670,608,105,0,0,0,0,0
47907,2019-11-18 02:09:18,21.84,52.65,115,537,454,718,669,610,106,0,0,0,0,0
47908,2019-11-18 02:09:38,21.68,52.52,116,536,455,717,669,610,107,0,0,0,0,0
47909,2019-11-18 02:09:58,21.69,52.53,115,536,455,716,670,608,106,0,0,0,0,0
47910,2019-11-18 02:10:18,21.79,52.44,116,537,458,717,670,608,106,0,0,0,0,0
47911,2019-11-18 02:10:38,21.75,52.37,116,538,456,717,670,609,107,0,0,0,0,0
47912,2019-11-18 02:10:58,21.78,52.37,117,537,457,718,671,610,106,0,0,0,0,0
47913,2019-11-18 02:11:18,21.75,52.41,115,535,457,717,670,609,107,0,0,0,0,0
47914,2019-11-18 02:11:38,21.81,52.54,115,536,455,717,670,610,105,0,0,0,0,0
47915,2019-11-18 02:11:58,21.83,52.5,116,536,457,718,670,609,105,0,0,0,0,0
47916,2019-11-18 02:12:18,21.78,52.5,115,536,458,716,671,607,106,0,0,0,0,0
47917,2019-11-18 02:12:38,21.74,52.59,116,537,456,717,671,610,106,0,0,0,0,0
47918,2019-11-18 02:12:58,21.7,52.76,116,535,458,717,671,610,105,0,0,0,0,0
47919,2019-11-18 02:13:18,21.72,52.77,115,536,457,717,670,610,106,0,0,0,0,0
47920,2019-11-18 02:13:38,21.65,52.85,116,537,456,717,669,610,106,0,0,0,0,0
47921,2019-11-18 02:13:58,21.64,52.69,116,536,457,716,670,609,107,0,0,0,0,0
47922,2019-11-18 02:14:18,21.62,52.6,115,536,456,716,670,610,106,0,0,0,0,0
47923,2019-11-18 02:14:38,21.63,52.8,116,537,458,717,671,608,105,0,0,0,0,0
47924,2019-11-18 02:14:58,21.62,52.71,117,536,458,717,671,609,106,0,0,0,0,0
47925,2019-11-18 02:15:18,21.62,52.57,114,538,457,717,672,611,105,0,0,0,0,0
47926,2019-11-18 02:15:38,21.63,52.8,115,537,458,718,671,612,105,0,1,0,0,0
47927,2019-11-18 02:15:58,21.63,52.63,114,536,458,718,670,610,106,0,0,0,0,0
47928,2019-11-18 02:16:18,21.67,52.57,116,536,457,717,671,610,105,0,0,0,0,0
47929,2019-11-18 02:16:38,21.64,52.51,116,536,458,717,670,610,105,0,0,0,0,0
47930,2019-11-18 02:16:58,21.65,52.69,116,536,457,717,670,611,105,0,1,0,0,0
47931,2019-11-18 02:17:18,21.7,52.63,116,536,459,718,671,609,105,0,1,0,0,0
47932,2019-11-18 02:17:38,21.62,52.49,115,536,460,717,671,610,106,0,1,0,0,0
47933,2019-11-18 02:17:58,21.64,52.5,115,535,461,718,672,610,105,0,0,0,0,0
47934,2019-11-18 02:18:18,21.63,52.68,114,536,459,717,673,610,105,0,0,0,0,0
47935,2019-11-18 02:18:38,21.58,52.67,115,536,457,718,672,609,105,0,0,0,0,0
47936,2019-11-18 02:18:58,21.63,52.7,116,537,459,717,671,610,105,0,0,0,0,0
47937,2019-11-18 02:19:18,21.5,52.59,113,536,461,717,671,610,106,0,0,0,0,0
47938,2019-11-18 02:19:38,21.68,52.72,115,535,459,718,671,611,105,0,0,0,0,0
47939,2019-11-18 02:19:58,21.68,52.58,115,535,459,718,670,610,105,0,0,0,0,0
47940,2019-11-18 02:20:18,21.72,52.82,113,536,460,718,672,611,104,0,0,0,0,0
47941,2019-11-18 02:20:38,21.51,52.64,115,537,458,717,670,611,106,0,0,0,0,0
47942,2019-11-18 02:20:58,21.59,52.67,116,535,460,718,670,611,106,0,0,0,0,0
47943,2019-11-18 02:21:18,21.63,52.51,115,535,459,718,671,611,105,0,0,0,0,0
47944,2019-11-18 02:21:38,21.6,52.47,116,535,457,719,672,610,104,0,0,0,0,0
47945,2019-11-18 02:21:58,21.63,52.66,115,536,461,718,670,611,105,0,0,0,0,0
47946,2019-11-18 02:22:18,21.63,52.52,116,536,460,718,671,612,105,0,0,0,0,0
47947,2019-11-18 02:22:38,21.54,52.56,117,534,461,718,672,610,105,0,0,0,0,0
47948,2019-11-18 02:22:58,21.61,52.68,115,534,459,718,673,611,105,0,0,0,0,0
47949,2019-11-18 02:23:18,21.55,52.75,115,535,458,719,671,611,106,0,0,0,0,0
47950,2019-11-18 02:23:38,21.51,52.82,115,535,459,718,671,612,105,0,0,0,0,0
47951,2019-11-18 02:23:58,21.52,52.72,115,535,461,716,672,610,106,0,0,0,0,0
47952,2019-11-18 02:24:18,21.49,52.83,116,536,460,718,671,609,106,0,0,0,0,0
47953,2019-11-18 02:24:38,21.52,52.67,114,534,461,718,671,610,104,0,0,0,0,0
47954,2019-11-18 02:24:58,21.42,52.77,113,535,459,718,673,611,106,0,0,0,0,0
47955,2019-11-18 02:25:18,21.37,52.85,116,536,462,719,671,615,105,0,0,0,0,0
47956,2019-11-18 02:25:38,21.44,52.88,115,536,462,719,673,613,104,0,0,0,0,0
47957,2019-11-18 02:25:58,21.41,52.87,116,536,462,719,671,611,104,0,0,0,0,0
47958,2019-11-18 02:26:18,21.48,52.96,115,536,462,718,671,612,104,0,0,0,0,0
47959,2019-11-18 02:26:38,21.48,52.89,115,535,461,718,672,612,104,0,0,0,0,0
47960,2019-11-18 02:26:58,21.39,52.98,115,536,463,719,671,612,105,0,0,0,0,0
47961,2019-11-18 02:27:18,21.38,53.06,115,535,460,719,673,613,104,0,0,0,0,0
47962,2019-11-18 02:27:38,21.33,53.03,114,536,462,718,674,613,104,0,0,0,0,0
47963,2019-11-18 02:27:58,21.46,53.05,114,535,464,718,673,613,104,0,0,0,0,0
47964,2019-11-18 02:28:18,21.35,52.94,116,535,462,719,673,611,104,0,0,0,0,0
47965,2019-11-18 02:28:38,21.43,53.06,115,534,459,718,672,611,104,0,0,0,0,0
47966,2019-11-18 02:28:58,21.41,53.19,114,535,460,719,672,611,105,0,0,0,0,0
47967,2019-11-18 02:29:18,21.33,52.97,115,534,462,719,673,613,104,0,0,0,0,0
47968,2019-11-18 02:29:38,21.29,52.9,114,535,463,719,673,613,104,0,0,0,0,0
47969,2019-11-18 02:29:58,21.37,53.05,113,535,463,720,672,614,104,0,0,0,0,0
47970,2019-11-18 02:30:18,21.38,52.91,115,535,464,719,672,613,103,0,0,0,0,0
47971,2019-11-18 02:30:38,21.27,53.01,114,534,462,718,673,612,104,0,0,0,0,0
47972,2019-11-18 02:30:58,21.18,52.99,114,535,461,719,672,612,104,0,0,0,0,0
47973,2019-11-18 02:31:18,21.26,53.16,113,534,464,720,672,613,104,0,0,0,0,0
47974,2019-11-18 02:31:38,21.23,52.99,113,535,465,719,672,613,104,0,0,0,0,0
47975,2019-11-18 02:31:58,21.33,52.99,115,535,464,719,672,612,104,0,0,0,0,0
47976,2019-11-18 02:32:18,21.28,52.88,114,535,463,719,673,611,104,0,0,0,0,0
47977,2019-11-18 02:32:38,21.32,53.15,116,533,461,718,672,613,104,0,0,0,0,0
47978,2019-11-18 02:32:58,21.19,53.18,115,534,463,719,673,612,104,0,0,0,0,0
47979,2019-11-18 02:33:18,21.25,53.1,114,534,465,719,674,612,103,0,0,0,0,0
47980,2019-11-18 02:33:38,21.21,53.14,113,533,466,719,673,612,104,0,0,0,0,0
47981,2019-11-18 02:33:58,21.26,52.95,113,535,464,719,672,613,104,0,0,0,0,0
47982,2019-11-18 02:34:18,21.33,53.03,115,534,465,718,673,613,104,0,0,0,0,0
47983,2019-11-18 02:34:38,21.33,52.95,115,534,464,720,674,614,104,0,0,0,0,0
47984,2019-11-18 02:34:58,21.39,53.01,114,535,464,720,673,611,103,0,0,0,0,0
47985,2019-11-18 02:35:18,21.23,52.85,113,533,465,720,672,613,104,0,0,0,0,0
47986,2019-11-18 02:35:38,21.3,52.89,113,534,465,720,673,613,104,0,0,0,0,0
47987,2019-11-18 02:35:58,21.22,52.83,114,535,465,720,673,614,104,0,0,0,0,0
47988,2019-11-18 02:36:18,21.23,52.92,113,534,465,719,673,613,103,0,1,0,0,0
47989,2019-11-18 02:36:38,21.28,53.02,115,535,464,719,673,612,104,0,0,0,0,0
47990,2019-11-18 02:36:58,21.26,53.09,114,535,464,719,674,614,104,0,0,0,0,0
47991,2019-11-18 02:37:18,21.28,53.21,113,534,466,720,673,614,104,0,0,0,0,0
47992,2019-11-18 02:37:38,21.23,53.18,115,536,466,719,674,615,103,0,0,0,0,0
47993,2019-11-18 02:37:58,21.2,53.21,115,533,465,720,674,614,104,0,0,0,0,0
47994,2019-11-18 02:38:18,21.26,53.22,114,534,465,719,673,614,103,0,0,0,0,0
47995,2019-11-18 02:38:38,21.19,53.23,113,535,465,719,674,614,103,0,0,0,0,0
47996,2019-11-18 02:38:58,21.28,53.04,115,534,466,719,673,614,104,0,0,0,0,0
47997,2019-11-18 02:39:18,21.24,52.99,114,534,465,719,674,613,103,0,0,0,0,0
47998,2019-11-18 02:39:38,21.22,53.21,115,533,468,720,672,614,104,0,0,0,0,0
47999,2019-11-18 02:39:58,21.24,53.11,114,533,466,720,672,614,103,0,0,0,0,0
48000,2019-11-18 02:40:18,21.24,53.27,113,534,467,719,675,613,103,0,0,0,0,0
48001,2019-11-18 02:40:38,21.19,53.12,113,534,468,720,675,614,102,0,0,0,0,0
48002,2019-11-18 02:40:58,21.23,53.04,113,534,467,719,674,615,104,0,0,0,0,0
48003,2019-11-18 02:41:18,21.27,53.06,115,533,468,720,673,615,103,0,0,0,0,0
48004,2019-11-18 02:41:38,21.27,52.95,114,534,467,720,674,616,104,0,1,0,0,0
48005,2019-11-18 02:41:58,21.29,52.93,115,533,469,720,674,615,103,0,0,0,0,0
48006,2019-11-18 02:42:18,21.26,52.99,114,534,467,720,673,615,103,0,0,0,0,0
48007,2019-11-18 02:42:38,21.23,52.94,113,534,466,720,674,615,103,0,0,0,0,0
48008,2019-11-18 02:42:58,21.28,53.2,114,533,466,719,674,615,103,0,0,0,0,0
48009,2019-11-18 02:43:18,21.18,53.16,114,534,467,720,675,613,103,0,0,0,0,0
48010,2019-11-18 02:43:38,21.17,53.27,112,533,466,719,675,616,103,0,0,0,0,0
48011,2019-11-18 02:43:58,21.17,53.3,114,534,470,720,675,615,103,0,0,0,0,0
48012,2019-11-18 02:44:18,21.15,53.24,113,534,467,721,675,616,103,0,0,0,0,0
48013,2019-11-18 02:44:38,21.11,53.13,112,534,469,719,674,615,102,0,0,0,0,0
48014,2019-11-18 02:44:58,21.18,53.17,113,534,469,721,674,614,102,0,0,0,0,0
48015,2019-11-18 02:45:18,21.07,53.17,113,533,468,721,674,615,103,0,0,0,0,0
48016,2019-11-18 02:45:38,21.14,53.0,113,533,471,720,674,617,103,0,0,1,0,0
48017,2019-11-18 02:45:58,21.23,53.11,113,532,470,721,675,615,104,0,0,0,0,0
48018,2019-11-18 02:46:18,21.16,53.24,112,533,468,720,674,614,103,0,0,0,0,0
48019,2019-11-18 02:46:38,21.19,53.2,113,534,470,721,675,614,102,0,0,0,0,0
48020,2019-11-18 02:46:58,20.97,53.28,112,533,470,720,676,617,103,0,0,0,0,0
48021,2019-11-18 02:47:18,21.0,53.27,114,531,470,720,675,615,103,0,0,0,0,0
48022,2019-11-18 02:47:38,20.95,53.34,112,533,469,721,675,616,103,0,0,0,0,0
48023,2019-11-18 02:47:58,21.04,53.05,113,532,471,721,676,615,104,0,0,0,0,0
48024,2019-11-18 02:48:18,21.01,53.24,112,533,470,720,674,616,103,0,0,0,0,0
48025,2019-11-18 02:48:38,21.06,53.13,113,533,470,721,675,616,102,0,0,0,0,0
48026,2019-11-18 02:48:58,21.01,53.23,114,535,470,721,675,617,101,0,0,0,0,0
48027,2019-11-18 02:49:18,21.04,53.27,113,534,471,721,675,615,102,0,1,0,0,0
48028,2019-11-18 02:49:38,21.08,53.27,113,534,470,722,675,617,103,0,0,0,0,0
48029,2019-11-18 02:49:58,21.08,53.09,113,533,468,720,676,615,102,0,0,0,0,0
48030,2019-11-18 02:50:18,21.14,53.14,115,533,470,721,675,615,103,0,0,0,0,0
48031,2019-11-18 02:50:38,21.02,53.02,113,533,471,721,676,616,102,0,0,0,0,0
48032,2019-11-18 02:50:58,21.04,52.99,112,533,471,721,676,616,103,0,0,0,0,0
48033,2019-11-18 02:51:18,21.0,52.99,114,534,472,721,674,617,103,0,0,0,0,0
48034,2019-11-18 02:51:38,21.01,53.16,112,532,469,721,675,616,103,0,0,0,0,0
48035,2019-11-18 02:51:58,21.04,53.14,112,533,471,722,675,618,103,0,0,0,0,0
48036,2019-11-18 02:52:18,20.99,53.26,112,532,468,721,675,618,102,0,0,0,0,0
48037,2019-11-18 02:52:38,20.96,53.31,111,533,472,721,675,616,102,0,0,0,0,0
48038,2019-11-18 02:52:58,21.01,53.26,112,532,473,721,676,617,102,0,0,0,0,0
48039,2019-11-18 02:53:18,20.97,53.23,111,532,470,721,675,617,103,0,0,0,0,0
48040,2019-11-18 02:53:38,21.03,53.22,112,533,472,722,676,618,102,0,0,0,0,0
48041,2019-11-18 02:53:58,21.05,53.3,111,532,471,723,675,616,102,0,0,0,0,0
48042,2019-11-18 02:54:18,20.97,53.25,113,532,473,721,675,617,102,0,0,0,0,0
48043,2019-11-18 02:54:38,21.0,53.2,112,532,472,720,675,617,103,0,0,0,0,0
48044,2019-11-18 02:54:58,20.96,53.16,112,532,471,722,677,617,103,0,0,0,0,0
48045,2019-11-18 02:55:18,20.93,53.21,112,532,473,721,676,617,102,0,0,0,0,0
48046,2019-11-18 02:55:38,20.94,53.34,113,532,473,722,676,617,101,0,0,0,0,0
48047,2019-11-18 02:55:58,20.88,53.44,112,532,472,722,675,617,102,0,0,0,0,0
48048,2019-11-18 02:56:18,20.87,53.43,113,533,473,721,676,617,103,0,0,0,0,0
48049,2019-11-18 02:56:38,20.9,53.27,113,533,471,722,676,617,101,0,0,0,0,0
48050,2019-11-18 02:56:58,20.92,53.4,113,534,474,722,676,618,101,0,0,0,0,0
48051,2019-11-18 02:57:18,20.83,53.17,112,533,473,722,676,616,101,0,0,0,0,0
48052,2019-11-18 02:57:38,20.98,53.26,111,531,473,721,675,619,102,0,0,0,0,0
48053,2019-11-18 02:57:58,20.88,53.11,112,532,474,721,676,618,102,0,0,0,0,0
48054,2019-11-18 02:58:18,20.94,53.21,113,531,473,722,676,618,100,0,0,0,0,0
48055,2019-11-18 02:58:38,21.03,53.36,112,532,473,722,674,618,102,0,0,0,0,0
48056,2019-11-18 02:58:58,20.97,53.21,112,532,472,722,677,618,101,0,0,0,0,0
48057,2019-11-18 02:59:18,20.92,53.35,112,531,474,722,676,618,101,0,0,0,0,0
48058,2019-11-18 02:59:38,20.81,53.2,111,532,473,723,676,618,103,0,0,0,0,0
48059,2019-11-18 02:59:58,20.84,53.43,112,532,472,722,677,617,101,0,0,0,0,0
48060,2019-11-18 03:00:18,20.85,53.48,110,533,472,723,675,618,102,0,0,0,0,0
48061,2019-11-18 03:00:38,20.82,53.44,112,532,474,722,676,618,102,0,0,0,0,0
48062,2019-11-18 03:00:58,20.82,53.26,112,532,473,723,676,617,101,0,0,0,0,0
48063,2019-11-18 03:01:18,20.83,53.25,113,532,475,722,676,618,102,0,0,0,0,0
48064,2019-11-18 03:01:38,20.91,53.23,111,532,474,722,677,617,102,0,0,0,0,0
48065,2019-11-18 03:01:58,20.87,53.19,112,531,475,722,676,618,100,0,0,0,0,0
48066,2019-11-18 03:02:18,20.82,53.2,112,532,475,722,676,618,101,0,0,0,0,0
48067,2019-11-18 03:02:38,20.83,53.18,111,531,474,722,676,618,101,0,0,0,0,0
48068,2019-11-18 03:02:58,20.89,53.37,112,532,476,723,675,618,101,0,0,0,0,0
48069,2019-11-18 03:03:18,20.78,53.42,110,532,476,722,678,619,102,0,0,0,0,0
48070,2019-11-18 03:03:38,20.74,53.33,111,531,474,723,677,619,102,0,0,0,0,0
48071,2019-11-18 03:03:58,20.75,53.24,111,532,475,722,676,620,101,0,0,0,0,0
48072,2019-11-18 03:04:18,20.81,53.41,110,532,474,723,677,617,102,0,0,0,0,0
48073,2019-11-18 03:04:38,20.78,53.23,112,531,475,723,676,617,101,0,0,0,0,0
48074,2019-11-18 03:04:58,20.84,53.33,111,531,475,722,678,618,101,0,0,0,0,0
48075,2019-11-18 03:05:18,20.93,53.41,112,531,476,722,676,619,101,0,0,0,0,0
48076,2019-11-18 03:05:38,20.83,53.34,111,531,477,723,677,620,100,0,0,0,0,0
48077,2019-11-18 03:05:58,20.79,53.36,111,530,475,721,676,618,101,0,0,0,0,0
48078,2019-11-18 03:06:18,20.86,53.49,109,530,477,722,676,619,101,0,0,0,0,0
48079,2019-11-18 03:06:38,20.77,53.46,112,531,475,723,677,619,100,0,0,0,0,0
48080,2019-11-18 03:06:58,20.81,53.36,112,531,476,723,676,616,101,0,0,0,0,0
48081,2019-11-18 03:07:18,20.72,53.32,112,530,475,723,675,618,101,0,0,0,0,0
48082,2019-11-18 03:07:38,20.92,53.42,112,531,475,722,678,618,101,0,0,0,0,0
48083,2019-11-18 03:07:58,20.81,53.46,110,531,475,723,678,618,101,0,0,0,0,0
48084,2019-11-18 03:08:18,20.75,53.4,111,531,474,723,677,618,101,0,0,0,0,0
48085,2019-11-18 03:08:38,20.7,53.35,111,531,475,723,676,617,102,0,0,0,0,0
48086,2019-11-18 03:08:58,20.71,53.32,110,530,476,722,678,619,100,0,0,0,0,0
48087,2019-11-18 03:09:18,20.72,53.5,111,531,476,722,677,619,101,0,0,0,0,0
48088,2019-11-18 03:09:38,20.76,53.54,112,531,478,722,678,618,101,0,0,0,0,0
48089,2019-11-18 03:09:58,20.75,53.53,111,531,478,722,676,619,100,0,0,0,0,0
48090,2019-11-18 03:10:18,20.82,53.43,110,531,477,722,677,619,101,0,0,0,0,0
48091,2019-11-18 03:10:38,20.73,53.34,110,530,475,724,677,620,100,0,0,0,0,0
48092,2019-11-18 03:10:58,20.77,53.22,111,531,478,723,677,618,100,0,0,0,0,0
48093,2019-11-18 03:11:18,20.8,53.36,111,531,477,723,676,619,100,0,0,0,0,0
48094,2019-11-18 03:11:38,20.71,53.28,110,530,477,723,677,618,100,0,0,0,0,0
48095,2019-11-18 03:11:58,20.74,53.33,111,530,477,724,677,620,101,0,0,0,0,0
48096,2019-11-18 03:12:18,20.75,53.36,112,531,478,723,678,620,101,0,0,0,0,0
48097,2019-11-18 03:12:38,20.74,53.26,111,532,477,723,678,619,101,0,0,0,0,0
48098,2019-11-18 03:12:58,20.72,53.35,111,530,477,723,677,619,100,0,0,0,0,0
48099,2019-11-18 03:13:18,20.68,53.28,111,530,478,722,678,619,101,0,0,0,0,0
48100,2019-11-18 03:13:38,20.79,53.45,111,530,478,723,677,620,100,0,0,0,0,0
48101,2019-11-18 03:13:58,20.73,53.27,110,531,477,723,678,620,101,0,0,0,0,0
48102,2019-11-18 03:14:18,20.69,53.19,111,529,477,723,677,619,101,0,0,0,0,0
48103,2019-11-18 03:14:38,20.73,53.36,111,532,478,724,676,619,100,0,0,0,0,0
48104,2019-11-18 03:14:58,20.66,53.44,110,530,478,723,676,619,99,0,0,0,0,0
48105,2019-11-18 03:15:18,20.68,53.53,110,530,478,723,678,620,100,0,0,0,0,0
48106,2019-11-18 03:15:38,20.61,53.45,112,529,478,723,678,621,100,0,0,0,0,0
48107,2019-11-18 03:15:58,20.62,53.3,111,531,477,722,677,620,99,0,0,0,0,0
48108,2019-11-18 03:16:18,20.61,53.41,110,529,480,724,678,619,99,0,0,0,0,0
48109,2019-11-18 03:16:38,20.64,53.48,112,531,480,723,677,619,101,0,0,0,0,0
48110,2019-11-18 03:16:58,20.57,53.29,111,530,479,722,678,618,100,0,0,0,0,0
48111,2019-11-18 03:17:18,20.8,53.36,111,529,480,723,677,620,100,0,0,0,0,0
48112,2019-11-18 03:17:38,20.76,53.31,110,530,478,723,677,621,101,0,0,0,0,0
48113,2019-11-18 03:17:58,20.65,53.27,109,531,479,722,678,619,100,0,0,0,0,0
48114,2019-11-18 03:18:18,20.71,53.43,110,529,479,723,677,622,100,0,0,0,0,0
48115,2019-11-18 03:18:38,20.63,53.25,111,530,478,723,678,621,101,0,0,0,0,0
48116,2019-11-18 03:18:58,20.68,53.31,111,530,480,723,677,620,100,0,0,0,0,0
48117,2019-11-18 03:19:18,20.67,53.38,111,530,479,722,676,620,100,0,0,0,0,0
48118,2019-11-18 03:19:38,20.71,53.29,110,530,479,723,677,621,100,0,0,0,0,0
48119,2019-11-18 03:19:58,20.61,53.37,110,530,480,722,677,620,100,0,0,0,0,0
48120,2019-11-18 03:20:18,20.57,53.34,110,530,478,724,678,620,100,0,0,0,0,0
48121,2019-11-18 03:20:38,20.71,53.38,110,530,480,724,679,621,100,0,0,0,0,0
48122,2019-11-18 03:20:58,20.64,53.23,111,529,482,724,677,621,100,0,0,0,0,0
48123,2019-11-18 03:21:18,20.7,53.33,110,530,481,723,678,621,99,0,0,0,0,0
48124,2019-11-18 03:21:38,20.63,53.31,111,529,480,723,677,619,99,0,0,0,0,0
48125,2019-11-18 03:21:58,20.57,53.45,111,531,481,723,678,621,99,0,0,0,0,0
48126,2019-11-18 03:22:18,20.66,53.52,110,530,481,724,678,619,99,0,0,0,0,0
48127,2019-11-18 03:22:38,20.66,53.52,111,529,481,723,677,620,99,0,0,0,0,0
48128,2019-11-18 03:22:58,20.54,53.52,110,530,481,723,677,620,100,0,0,0,0,0
48129,2019-11-18 03:23:18,20.58,53.51,110,530,481,724,678,621,100,0,0,0,0,0
48130,2019-11-18 03:23:38,20.58,53.37,110,529,480,723,677,620,100,0,0,0,0,0
48131,2019-11-18 03:23:58,20.66,53.4,110,529,481,724,677,621,100,0,1,0,0,0
48132,2019-11-18 03:24:18,20.63,53.33,110,529,481,724,678,620,99,0,0,0,0,0
48133,2019-11-18 03:24:38,20.62,53.21,109,529,481,723,678,621,99,0,0,0,0,0
48134,2019-11-18 03:24:58,20.69,53.57,108,529,478,723,679,619,99,0,1,0,0,0
48135,2019-11-18 03:25:18,20.62,53.37,110,530,479,723,678,620,100,0,0,0,0,0
48136,2019-11-18 03:25:38,20.62,53.42,110,528,481,723,678,620,100,0,0,0,0,0
48137,2019-11-18 03:25:58,20.64,53.39,110,529,481,723,679,621,99,0,0,1,0,0
48138,2019-11-18 03:26:18,20.62,53.26,110,529,480,722,678,620,100,0,0,1,0,0
48139,2019-11-18 03:26:38,20.63,53.3,110,529,482,723,679,621,99,0,0,0,0,0
48140,2019-11-18 03:26:58,20.7,53.12,110,529,481,723,678,620,99,0,0,0,0,0
48141,2019-11-18 03:27:18,20.62,53.24,110,529,480,724,678,621,99,0,0,0,0,0
48142,2019-11-18 03:27:38,20.61,53.3,109,528,481,724,678,620,99,0,0,0,0,0
48143,2019-11-18 03:27:58,20.55,53.49,110,529,482,724,678,621,99,0,0,0,0,0
48144,2019-11-18 03:28:18,20.55,53.48,111,528,483,723,679,620,100,0,0,0,0,0
48145,2019-11-18 03:28:38,20.55,53.52,111,528,483,723,678,620,100,0,0,0,0,0
48146,2019-11-18 03:28:58,20.55,53.49,111,529,483,724,678,620,99,0,0,0,0,0
48147,2019-11-18 03:29:18,20.55,53.32,110,529,480,724,677,621,100,0,1,0,0,0
48148,2019-11-18 03:29:38,20.63,53.31,110,528,482,723,678,620,99,0,1,0,0,0
48149,2019-11-18 03:29:58,20.64,53.26,110,528,483,724,678,622,99,0,0,0,0,0
48150,2019-11-18 03:30:18,20.54,53.25,109,528,481,724,678,621,100,0,0,0,0,0
48151,2019-11-18 03:30:38,20.57,53.22,110,528,482,724,678,621,100,0,0,0,0,0
48152,2019-11-18 03:30:58,20.53,53.24,109,529,483,724,678,621,99,0,0,0,0,0
48153,2019-11-18 03:31:18,20.54,53.33,110,528,483,723,679,619,99,0,0,0,0,0
48154,2019-11-18 03:31:38,20.48,53.52,109,528,481,723,679,620,98,0,0,0,0,0
48155,2019-11-18 03:31:58,20.44,53.59,110,529,482,724,678,620,99,0,0,0,0,0
48156,2019-11-18 03:32:18,20.42,53.56,109,528,482,723,678,621,99,0,0,0,0,0
48157,2019-11-18 03:32:38,20.38,53.57,109,528,483,723,679,621,99,0,0,0,0,0
48158,2019-11-18 03:32:58,20.49,53.53,110,527,481,723,679,622,99,0,0,0,0,0
48159,2019-11-18 03:33:18,20.46,53.52,109,528,481,723,680,619,98,0,1,0,0,0
48160,2019-11-18 03:33:38,20.4,53.46,109,528,482,724,679,620,99,0,1,0,0,0
48161,2019-11-18 03:33:58,20.44,53.35,109,528,484,724,680,620,99,0,1,0,0,0
48162,2019-11-18 03:34:18,20.48,53.57,110,528,484,723,680,622,99,0,1,0,0,0
48163,2019-11-18 03:34:38,20.39,53.34,109,528,482,724,679,621,99,0,1,0,0,0
48164,2019-11-18 03:34:58,20.34,53.45,111,528,481,723,678,620,99,0,1,0,0,0
48165,2019-11-18 03:35:18,20.44,53.54,110,526,484,722,679,621,99,0,1,1,0,0
48166,2019-11-18 03:35:38,20.4,53.35,111,527,483,723,678,620,99,1,0,1,0,0
48167,2019-11-18 03:35:58,20.42,53.28,111,529,484,723,679,621,99,0,1,0,0,0
48168,2019-11-18 03:36:18,20.48,53.34,110,529,484,723,679,620,100,0,1,0,0,0
48169,2019-11-18 03:36:38,20.46,53.27,109,528,482,724,680,622,99,0,0,0,0,0
48170,2019-11-18 03:36:58,20.43,53.3,110,529,483,723,679,622,99,0,0,0,0,0
48171,2019-11-18 03:37:18,20.43,53.42,111,528,486,723,679,620,99,0,0,0,0,0
48172,2019-11-18 03:37:38,20.38,53.45,110,527,482,724,679,623,100,0,0,0,0,0
48173,2019-11-18 03:37:58,20.43,53.32,109,527,484,724,679,621,98,0,0,0,0,0
48174,2019-11-18 03:38:18,20.43,53.3,110,527,484,724,679,621,99,0,0,0,0,0
48175,2019-11-18 03:38:38,20.37,53.39,109,528,484,723,679,621,98,0,0,0,0,0
48176,2019-11-18 03:38:58,20.35,53.49,109,528,485,723,679,621,99,0,0,0,0,0
48177,2019-11-18 03:39:18,20.38,53.48,110,528,484,723,679,621,99,0,0,0,0,0
48178,2019-11-18 03:39:38,20.37,53.39,111,528,485,724,679,620,99,0,0,0,0,0
48179,2019-11-18 03:39:58,20.4,53.61,108,528,484,723,678,621,98,0,0,0,0,0
48180,2019-11-18 03:40:18,20.32,53.63,108,527,484,723,679,621,99,0,0,0,0,0
48181,2019-11-18 03:40:38,20.35,53.63,110,528,486,724,680,623,99,0,0,0,0,0
48182,2019-11-18 03:40:58,20.41,53.57,109,528,485,725,679,621,99,0,0,0,0,0
48183,2019-11-18 03:41:18,20.27,53.56,110,528,484,724,680,622,98,0,0,0,0,0
48184,2019-11-18 03:41:38,20.34,53.64,109,528,485,724,678,620,98,0,0,0,0,0
48185,2019-11-18 03:41:58,20.29,53.66,109,528,486,724,680,621,99,0,0,0,0,0
48186,2019-11-18 03:42:18,20.33,53.57,109,527,485,724,678,622,98,0,0,0,0,0
48187,2019-11-18 03:42:38,20.35,53.4,109,528,485,724,679,621,98,0,0,1,0,0
48188,2019-11-18 03:42:58,20.42,53.44,109,528,485,723,679,622,98,0,0,0,0,0
48189,2019-11-18 03:43:18,20.38,53.38,109,527,487,724,678,622,98,0,0,0,0,0
48190,2019-11-18 03:43:38,20.32,53.43,110,528,486,724,680,621,98,0,0,0,0,0
48191,2019-11-18 03:43:58,20.29,53.59,110,528,487,723,679,622,98,0,0,0,0,0
48192,2019-11-18 03:44:18,20.33,53.59,109,526,487,724,680,622,97,0,0,0,0,0
48193,2019-11-18 03:44:38,20.33,53.67,109,527,487,725,679,623,98,0,0,0,0,0
48194,2019-11-18 03:44:58,20.28,53.74,109,526,487,724,680,622,98,0,0,0,0,0
48195,2019-11-18 03:45:18,20.28,53.54,110,527,487,725,679,621,98,0,0,0,0,0
48196,2019-11-18 03:45:38,20.31,53.43,110,526,487,724,679,622,99,0,0,0,0,0
48197,2019-11-18 03:45:58,20.31,53.48,109,526,488,725,679,623,98,0,0,0,0,0
48198,2019-11-18 03:46:18,20.32,53.49,110,527,487,725,679,622,97,0,0,0,0,0
48199,2019-11-18 03:46:38,20.27,53.52,109,526,487,724,680,622,98,0,0,0,0,0
48200,2019-11-18 03:46:58,20.33,53.53,110,526,487,724,680,621,97,0,0,0,0,0
48201,2019-11-18 03:47:18,20.25,53.34,109,526,486,724,680,621,97,0,0,0,0,0
48202,2019-11-18 03:47:38,20.38,53.44,109,527,487,725,679,623,98,0,0,0,0,0
48203,2019-11-18 03:47:58,20.29,53.52,109,527,487,725,681,621,98,0,0,0,0,0
48204,2019-11-18 03:48:18,20.26,53.54,109,527,487,724,680,622,98,0,0,0,0,0
48205,2019-11-18 03:48:38,20.25,53.48,110,527,487,725,680,622,98,0,0,0,0,0
48206,2019-11-18 03:48:58,20.34,53.62,110,527,487,724,680,621,98,0,0,0,0,0
48207,2019-11-18 03:49:18,20.24,53.52,110,526,488,724,680,624,98,0,0,0,0,0
48208,2019-11-18 03:49:38,20.19,53.45,109,527,488,724,680,621,98,0,0,0,0,0
48209,2019-11-18 03:49:58,20.28,53.55,108,526,488,724,680,623,99,0,0,0,0,0
48210,2019-11-18 03:50:18,20.25,53.32,110,526,489,723,678,623,98,0,0,0,0,0
48211,2019-11-18 03:50:38,20.2,53.48,110,525,487,725,679,622,98,0,0,0,0,0
48212,2019-11-18 03:50:58,20.26,53.55,109,525,487,724,679,623,97,0,0,0,0,0
48213,2019-11-18 03:51:18,20.31,53.52,110,527,488,725,679,622,98,0,0,0,0,0
48214,2019-11-18 03:51:38,20.23,53.59,109,526,489,724,679,622,97,0,0,0,0,0
48215,2019-11-18 03:51:58,20.2,53.49,109,526,486,725,681,623,97,0,0,0,0,0
48216,2019-11-18 03:52:18,20.22,53.25,110,527,487,725,680,622,98,0,0,0,0,0
48217,2019-11-18 03:52:38,20.2,53.33,108,526,490,724,679,623,98,0,0,0,0,0
48218,2019-11-18 03:52:58,20.23,53.45,109,526,489,725,681,622,98,0,0,0,0,0
48219,2019-11-18 03:53:18,20.17,53.53,109,526,490,724,680,622,98,0,0,0,0,0
48220,2019-11-18 03:53:38,20.2,53.69,109,527,489,724,679,624,98,0,0,0,0,0
48221,2019-11-18 03:53:58,20.16,53.67,109,525,490,724,680,621,97,0,0,0,0,0
48222,2019-11-18 03:54:18,20.15,53.6,109,527,490,725,679,621,98,0,0,0,0,0
48223,2019-11-18 03:54:38,20.08,53.46,109,526,488,725,681,622,98,0,0,0,0,0
48224,2019-11-18 03:54:58,20.1,53.59,109,526,489,725,680,623,98,0,0,0,0,0
48225,2019-11-18 03:55:18,20.1,53.61,108,526,490,725,681,621,97,0,0,0,0,0
48226,2019-11-18 03:55:38,20.13,53.56,110,526,487,725,680,623,97,0,0,0,0,0
48227,2019-11-18 03:55:58,20.21,53.63,110,526,488,724,680,623,97,0,0,0,0,0
48228,2019-11-18 03:56:18,20.08,53.44,109,524,490,724,680,623,96,0,0,0,0,0
48229,2019-11-18 03:56:38,20.16,53.52,110,526,489,725,681,622,98,0,0,0,0,0
48230,2019-11-18 03:56:58,20.11,53.63,108,526,489,725,679,622,97,0,0,0,0,0
48231,2019-11-18 03:57:18,20.09,53.62,109,525,490,725,680,622,98,0,0,0,0,0
48232,2019-11-18 03:57:38,20.12,53.7,109,525,489,725,679,622,97,0,0,0,0,0
48233,2019-11-18 03:57:58,20.19,53.58,110,525,489,724,680,623,97,0,0,0,0,0
48234,2019-11-18 03:58:18,20.19,53.5,107,526,491,724,679,624,96,0,0,0,0,0
48235,2019-11-18 03:58:38,20.16,53.52,109,526,489,724,679,624,97,0,0,0,0,0
48236,2019-11-18 03:58:58,20.06,53.69,109,526,489,725,680,622,98,0,0,0,0,0
48237,2019-11-18 03:59:18,20.08,53.82,109,525,489,724,679,622,97,0,0,0,0,0
48238,2019-11-18 03:59:38,20.09,53.6,109,526,489,725,681,622,97,0,0,0,0,0
48239,2019-11-18 03:59:58,20.14,53.61,108,527,490,724,680,623,96,0,0,0,0,0
48240,2019-11-18 04:00:18,19.98,53.68,108,526,490,725,680,623,97,0,0,0,0,0
48241,2019-11-18 04:00:38,20.04,53.9,109,526,490,725,679,623,97,0,0,1,0,0
48242,2019-11-18 04:00:58,20.06,53.88,109,525,490,724,680,624,97,0,1,1,0,0
48243,2019-11-18 04:01:18,20.01,53.71,109,526,490,724,681,623,97,0,1,1,0,0
48244,2019-11-18 04:01:38,20.01,53.64,109,526,491,725,680,622,97,0,0,1,0,0
48245,2019-11-18 04:01:58,20.11,53.64,109,525,491,725,681,622,97,0,0,1,0,0
48246,2019-11-18 04:02:18,20.17,53.53,108,526,490,725,680,622,96,0,0,1,0,0
48247,2019-11-18 04:02:38,20.19,53.57,109,524,489,724,680,623,97,0,0,0,0,0
48248,2019-11-18 04:02:58,20.09,53.5,108,524,491,724,680,623,97,0,0,0,0,0
48249,2019-11-18 04:03:18,20.19,53.75,108,525,490,725,680,624,97,0,0,0,0,0
48250,2019-11-18 04:03:38,20.04,53.71,107,525,492,725,679,623,97,0,0,0,0,0
48251,2019-11-18 04:03:58,19.97,53.68,108,524,490,725,681,623,96,0,0,0,0,0
48252,2019-11-18 04:04:18,20.07,53.7,108,524,491,725,679,623,97,0,0,0,0,0
48253,2019-11-18 04:04:38,19.97,53.6,108,526,491,724,680,623,96,0,0,0,0,0
48254,2019-11-18 04:04:58,19.89,53.56,109,525,493,725,680,623,96,0,0,0,0,0
48255,2019-11-18 04:05:18,19.97,53.58,108,524,492,725,680,624,97,0,0,0,0,0
48256,2019-11-18 04:05:38,19.98,53.71,109,524,491,724,680,625,96,0,0,0,0,0
48257,2019-11-18 04:05:58,20.0,53.63,109,525,492,725,680,622,96,0,0,0,0,0
48258,2019-11-18 04:06:18,19.99,53.73,109,525,492,725,681,623,96,0,0,0,0,0
48259,2019-11-18 04:06:38,19.98,53.81,109,525,490,725,680,623,96,0,0,0,0,0
48260,2019-11-18 04:06:58,20.0,53.78,108,525,489,725,681,624,96,0,0,0,0,0
48261,2019-11-18 04:07:18,19.98,53.69,108,525,490,725,679,624,97,0,0,0,0,0
48262,2019-11-18 04:07:38,19.94,53.89,108,525,491,724,681,623,98,0,0,0,0,0
48263,2019-11-18 04:07:58,19.87,53.7,109,525,491,725,680,622,96,0,0,0,0,0
48264,2019-11-18 04:08:18,19.9,53.77,108,525,491,725,680,622,97,0,0,0,0,0
48265,2019-11-18 04:08:38,19.89,53.71,108,524,491,725,679,624,97,0,0,0,0,0
48266,2019-11-18 04:08:58,19.92,53.74,108,525,492,725,680,623,96,0,0,0,0,0
48267,2019-11-18 04:09:18,19.94,53.88,107,525,491,725,681,623,96,0,0,0,0,0
48268,2019-11-18 04:09:38,19.92,53.78,107,525,494,726,680,622,96,0,0,0,0,0
48269,2019-11-18 04:09:58,19.86,53.7,107,524,493,725,681,623,96,0,0,0,0,0
48270,2019-11-18 04:10:18,19.94,53.86,108,525,491,725,681,622,97,0,0,0,0,0
48271,2019-11-18 04:10:38,19.88,53.97,108,524,490,724,680,622,95,0,0,0,0,0
48272,2019-11-18 04:10:58,19.82,53.8,107,525,493,725,680,623,96,0,0,0,0,0
48273,2019-11-18 04:11:18,19.85,53.68,108,525,492,725,681,624,96,0,0,0,0,0
48274,2019-11-18 04:11:38,19.92,53.88,109,525,494,725,681,624,95,0,0,0,0,0
48275,2019-11-18 04:11:58,19.82,53.81,108,524,493,725,680,622,96,0,0,0,0,0
48276,2019-11-18 04:12:18,19.94,53.91,107,523,492,724,679,622,96,0,0,0,0,0
48277,2019-11-18 04:12:38,19.89,53.72,107,525,492,724,680,624,96,0,0,0,0,0
48278,2019-11-18 04:12:58,19.78,53.78,107,525,492,724,680,624,96,0,0,0,0,0
48279,2019-11-18 04:13:18,19.84,53.92,108,525,493,724,680,624,97,0,0,0,0,0
48280,2019-11-18 04:13:38,19.88,53.99,108,522,493,725,681,624,96,0,0,0,0,0
48281,2019-11-18 04:13:58,19.86,53.93,107,523,493,725,680,622,95,0,0,0,0,0
48282,2019-11-18 04:14:18,19.87,53.97,109,524,493,725,681,624,96,0,0,0,0,0
48283,2019-11-18 04:14:38,19.83,53.87,107,524,492,725,681,623,96,0,0,0,0,0
48284,2019-11-18 04:14:58,19.81,53.85,108,523,492,725,679,623,96,0,0,0,0,0
48285,2019-11-18 04:15:18,19.81,54.0,108,525,492,725,680,623,96,0,0,0,0,0
48286,2019-11-18 04:15:38,19.83,53.79,109,525,493,725,680,623,96,0,0,0,0,0
48287,2019-11-18 04:15:58,19.82,53.95,109,524,493,725,681,625,95,0,0,0,0,0
48288,2019-11-18 04:16:18,19.73,53.93,108,523,492,725,680,625,96,0,0,0,0,0
48289,2019-11-18 04:16:38,19.75,54.11,108,524,493,724,680,622,95,0,0,0,0,0
48290,2019-11-18 04:16:58,19.83,53.84,107,524,493,724,681,623,96,0,0,0,0,0
48291,2019-11-18 04:17:18,19.8,53.76,105,523,495,725,681,623,96,0,0,0,0,0
48292,2019-11-18 04:17:38,19.78,53.82,108,525,493,725,681,623,97,0,0,0,0,0
48293,2019-11-18 04:17:58,19.86,53.89,108,524,493,724,680,623,96,0,0,0,0,0
48294,2019-11-18 04:18:18,19.81,53.86,108,523,493,725,681,622,96,0,0,0,0,0
48295,2019-11-18 04:18:38,19.79,53.84,107,523,494,724,681,624,95,0,0,0,0,0
48296,2019-11-18 04:18:58,19.83,54.01,106,523,494,725,681,624,96,0,0,0,0,0
48297,2019-11-18 04:19:18,19.76,53.98,107,524,494,725,680,624,96,0,0,0,0,0
48298,2019-11-18 04:19:38,19.82,53.81,106,524,496,724,682,623,96,0,0,0,0,0
48299,2019-11-18 04:19:58,19.81,53.58,108,524,496,724,680,624,95,0,0,0,0,0
48300,2019-11-18 04:20:18,19.86,53.81,107,523,495,724,681,624,95,0,0,0,0,0
48301,2019-11-18 04:20:38,19.83,53.84,106,524,495,725,681,624,95,0,0,0,0,0
48302,2019-11-18 04:20:58,19.8,53.8,107,523,494,724,679,623,96,0,0,0,0,0
48303,2019-11-18 04:21:18,19.78,53.82,107,523,494,725,680,623,96,0,0,0,0,0
48304,2019-11-18 04:21:38,19.83,53.89,107,524,495,724,680,624,95,0,0,0,0,0
48305,2019-11-18 04:21:58,19.72,53.92,108,522,493,725,680,624,96,0,0,0,0,0
48306,2019-11-18 04:22:18,19.78,53.87,106,524,495,725,681,623,96,0,0,0,0,0
48307,2019-11-18 04:22:38,19.71,53.97,107,523,495,725,680,623,95,0,0,0,0,0
48308,2019-11-18 04:22:58,19.71,53.85,107,523,494,725,680,624,96,0,0,0,0,0
48309,2019-11-18 04:23:18,19.75,53.89,106,523,495,725,681,622,96,0,0,0,0,0
48310,2019-11-18 04:23:38,19.73,54.05,106,523,496,724,680,623,96,0,0,0,0,0
48311,2019-11-18 04:23:58,19.7,54.02,106,523,496,725,681,623,95,0,0,0,0,0
48312,2019-11-18 04:24:18,19.74,54.05,106,523,495,725,680,624,95,0,0,0,0,0
48313,2019-11-18 04:24:38,19.7,53.82,107,523,495,725,681,623,96,0,0,0,0,0
48314,2019-11-18 04:24:58,19.77,53.95,107,523,494,725,680,624,95,0,0,0,0,0
48315,2019-11-18 04:25:18,19.69,53.88,108,522,494,725,680,624,95,0,0,0,0,0
48316,2019-11-18 04:25:38,19.69,53.92,107,523,497,724,680,623,96,0,1,0,0,0
48317,2019-11-18 04:25:58,19.66,54.1,108,523,496,725,682,624,95,0,0,0,0,0
48318,2019-11-18 04:26:18,19.64,54.15,107,523,496,724,681,624,96,0,0,0,0,0
48319,2019-11-18 04:26:38,19.69,54.16,107,523,496,725,681,623,95,0,0,0,0,0
48320,2019-11-18 04:26:58,19.64,54.13,108,523,495,725,681,623,95,0,0,0,0,0
48321,2019-11-18 04:27:18,19.69,54.07,107,523,497,725,679,623,95,0,0,0,0,0
48322,2019-11-18 04:27:38,19.68,54.15,108,523,495,724,680,624,96,0,0,0,0,0
48323,2019-11-18 04:27:58,19.66,54.0,107,523,496,725,679,623,95,0,0,0,0,0
48324,2019-11-18 04:28:18,19.77,54.07,107,523,496,725,681,624,95,0,1,0,0,0
48325,2019-11-18 04:28:38,19.66,53.98,107,523,497,725,681,623,95,0,0,0,0,0
48326,2019-11-18 04:28:58,19.64,53.99,107,522,497,725,680,624,96,0,0,0,0,0
48327,2019-11-18 04:29:18,19.73,54.17,106,522,497,724,680,623,95,0,0,0,0,0
48328,2019-11-18 04:29:38,19.67,54.13,108,521,497,725,680,623,95,0,0,0,0,0
48329,2019-11-18 04:29:58,19.62,54.07,109,522,497,725,680,624,95,0,0,0,0,0
48330,2019-11-18 04:30:18,19.68,53.93,107,523,496,724,680,623,95,0,0,0,0,0
48331,2019-11-18 04:30:38,19.57,53.81,106,523,498,725,682,624,95,0,0,0,0,0
48332,2019-11-18 04:30:58,19.59,53.91,106,523,499,725,680,621,96,0,0,0,0,0
48333,2019-11-18 04:31:18,19.51,53.96,105,522,498,725,681,623,96,0,0,0,0,0
48334,2019-11-18 04:31:38,19.58,53.96,107,523,498,725,680,624,95,0,0,0,0,0
48335,2019-11-18 04:31:58,19.59,54.12,108,522,498,725,681,624,94,0,1,0,0,0
48336,2019-11-18 04:32:18,19.59,54.07,106,524,498,724,681,624,95,0,1,0,0,0
48337,2019-11-18 04:32:38,19.61,54.03,107,522,499,725,680,623,95,0,0,0,0,0
48338,2019-11-18 04:32:58,19.61,54.09,107,521,498,725,680,624,96,0,0,0,0,0
48339,2019-11-18 04:33:18,19.55,54.03,108,522,499,725,681,624,96,0,1,0,0,0
48340,2019-11-18 04:33:38,19.53,53.86,106,522,497,725,681,624,95,0,1,0,0,0
48341,2019-11-18 04:33:58,19.62,54.05,107,521,497,725,679,623,95,0,0,0,0,0
48342,2019-11-18 04:34:18,19.68,54.07,108,522,497,725,681,622,95,0,0,0,0,0
48343,2019-11-18 04:34:38,19.56,54.16,108,523,498,725,680,624,96,0,0,0,0,0
48344,2019-11-18 04:34:58,19.47,54.19,107,522,498,725,681,624,94,0,0,0,0,0
48345,2019-11-18 04:35:18,19.56,54.17,106,522,498,725,680,624,95,0,0,0,0,0
48346,2019-11-18 04:35:38,19.53,54.23,107,523,499,725,681,623,95,0,0,0,0,0
48347,2019-11-18 04:35:58,19.52,54.14,107,523,499,725,682,623,96,0,0,0,0,0
48348,2019-11-18 04:36:18,19.6,54.09,106,522,498,724,681,623,95,0,0,0,0,0
48349,2019-11-18 04:36:38,19.66,54.1,107,522,499,725,680,624,95,0,0,0,0,0
48350,2019-11-18 04:36:58,19.62,54.01,107,522,499,725,682,623,95,0,0,0,0,0
48351,2019-11-18 04:37:18,19.54,54.23,105,523,500,725,681,624,96,0,0,0,0,0
48352,2019-11-18 04:37:38,19.53,54.25,107,522,499,725,680,625,95,0,0,0,0,0
48353,2019-11-18 04:37:58,19.5,54.39,106,521,499,725,681,624,95,0,0,0,0,0
48354,2019-11-18 04:38:18,19.5,54.12,106,521,501,725,681,623,95,0,0,0,0,0
48355,2019-11-18 04:38:38,19.47,54.16,107,521,500,725,681,624,95,0,0,0,0,0
48356,2019-11-18 04:38:58,19.54,54.06,105,521,498,724,680,624,95,0,0,0,0,0
48357,2019-11-18 04:39:18,19.47,54.01,107,521,500,725,681,623,95,0,0,0,0,0
48358,2019-11-18 04:39:38,19.37,53.93,107,521,500,724,681,624,94,0,0,0,0,0
48359,2019-11-18 04:39:58,19.56,54.1,107,521,500,725,681,624,95,0,0,0,0,0
48360,2019-11-18 04:40:18,19.48,54.11,107,521,499,725,681,624,95,0,0,0,0,0
48361,2019-11-18 04:40:38,19.49,54.07,105,521,500,725,681,623,95,0,0,0,0,0
48362,2019-11-18 04:40:58,19.54,53.93,106,521,499,725,680,624,95,0,0,0,0,0
48363,2019-11-18 04:41:18,19.58,54.07,105,522,500,725,681,623,94,0,0,0,0,0
48364,2019-11-18 04:41:38,19.51,54.03,107,521,500,726,680,624,96,0,0,0,0,0
48365,2019-11-18 04:41:58,19.6,54.03,106,521,499,726,681,624,95,0,0,0,0,0
48366,2019-11-18 04:42:18,19.52,54.0,106,521,499,725,680,625,95,0,0,0,0,0
48367,2019-11-18 04:42:38,19.61,54.01,106,522,498,725,681,625,94,0,0,0,0,0
48368,2019-11-18 04:42:58,19.49,54.06,107,521,499,726,681,624,94,0,0,0,0,0
48369,2019-11-18 04:43:18,19.44,54.09,106,521,501,724,681,624,94,0,0,0,0,0
48370,2019-11-18 04:43:38,19.49,54.28,107,521,499,725,681,625,93,0,0,0,0,0
48371,2019-11-18 04:43:58,19.44,54.31,105,521,499,725,681,623,94,0,0,0,0,0
48372,2019-11-18 04:44:18,19.45,54.08,105,521,500,724,681,625,94,0,0,0,0,0
48373,2019-11-18 04:44:38,19.44,54.06,105,522,500,727,681,624,94,0,0,0,0,0
48374,2019-11-18 04:44:58,19.5,54.04,105,521,502,725,681,624,94,0,0,0,0,0
48375,2019-11-18 04:45:18,19.42,53.99,106,521,501,725,681,626,94,0,0,0,0,0
48376,2019-11-18 04:45:38,19.44,54.1,107,521,500,725,681,625,95,0,0,0,0,0
48377,2019-11-18 04:45:58,19.35,54.11,106,521,500,726,681,624,94,0,0,0,0,0
48378,2019-11-18 04:46:18,19.38,54.21,106,520,501,725,683,624,94,0,0,0,0,0
48379,2019-11-18 04:46:38,19.35,54.18,106,520,500,725,680,623,94,1,0,0,0,0
48380,2019-11-18 04:46:58,19.4,54.05,105,520,500,725,682,624,94,0,0,0,0,0
48381,2019-11-18 04:47:18,19.51,54.19,106,520,500,724,681,624,95,0,0,0,0,0
48382,2019-11-18 04:47:38,19.38,54.16,107,520,500,725,682,624,94,0,0,0,0,0
48383,2019-11-18 04:47:58,19.53,54.1,106,520,499,725,681,625,93,0,0,0,0,0
48384,2019-11-18 04:48:18,19.43,54.01,106,521,501,725,682,624,94,0,0,0,0,0
48385,2019-11-18 04:48:38,19.41,54.1,105,521,502,725,681,624,93,0,0,0,0,0
48386,2019-11-18 04:48:58,19.46,54.17,106,521,500,725,680,625,94,0,0,0,0,0
48387,2019-11-18 04:49:18,19.44,54.04,106,522,500,726,681,624,94,0,0,0,0,0
48388,2019-11-18 04:49:38,19.4,54.21,107,521,500,725,681,626,94,0,0,0,0,0
48389,2019-11-18 04:49:58,19.35,54.14,105,520,501,725,681,623,94,0,0,0,0,0
48390,2019-11-18 04:50:18,19.34,54.1,105,521,502,726,683,624,95,0,0,0,0,0
48391,2019-11-18 04:50:38,19.35,54.03,105,521,502,725,681,626,94,0,0,0,0,0
48392,2019-11-18 04:50:58,19.36,54.07,105,520,500,725,681,625,95,0,0,0,0,0
48393,2019-11-18 04:51:18,19.38,54.28,104,520,503,725,682,623,94,0,0,0,0,0
48394,2019-11-18 04:51:38,19.44,54.25,106,521,502,725,680,623,94,0,0,0,0,0
48395,2019-11-18 04:51:58,19.42,54.1,105,520,501,725,681,624,94,0,0,0,0,0
48396,2019-11-18 04:52:18,19.44,54.13,104,521,500,726,681,624,94,0,0,0,0,0
48397,2019-11-18 04:52:38,19.33,54.08,105,519,500,725,682,624,94,0,0,0,0,0
48398,2019-11-18 04:52:58,19.29,54.13,105,520,501,725,682,624,94,0,0,0,0,0
48399,2019-11-18 04:53:18,19.32,54.05,106,520,502,725,680,624,94,0,0,0,0,0
48400,2019-11-18 04:53:38,19.38,54.12,105,520,502,726,681,624,94,0,0,0,0,0
48401,2019-11-18 04:53:58,19.34,53.92,105,520,502,726,680,624,94,0,0,0,0,0
48402,2019-11-18 04:54:18,19.43,54.03,106,521,503,725,681,624,94,0,0,0,0,0
48403,2019-11-18 04:54:38,19.37,54.11,106,520,502,725,682,625,93,0,0,0,0,0
48404,2019-11-18 04:54:58,19.43,54.11,106,519,502,725,681,625,94,0,0,0,0,0
48405,2019-11-18 04:55:18,19.37,54.12,106,520,502,725,681,624,94,0,0,0,0,0
48406,2019-11-18 04:55:38,19.41,54.15,106,520,501,725,680,625,94,0,0,0,0,0
48407,2019-11-18 04:55:58,19.37,54.19,105,520,502,725,681,625,94,0,0,0,0,0
48408,2019-11-18 04:56:18,19.34,54.11,106,521,503,727,682,624,94,0,0,0,0,0
48409,2019-11-18 04:56:38,19.32,54.02,106,520,503,725,680,625,94,0,0,0,0,0
48410,2019-11-18 04:56:58,19.35,54.26,105,522,502,726,682,625,94,0,0,0,0,0
48411,2019-11-18 04:57:18,19.34,54.07,106,520,503,726,680,626,94,0,0,0,0,0
48412,2019-11-18 04:57:38,19.4,54.23,105,520,502,725,681,625,94,0,0,0,0,0
48413,2019-11-18 04:57:58,19.37,54.12,105,519,502,726,681,625,94,0,0,0,0,0
48414,2019-11-18 04:58:18,19.32,54.03,104,519,503,725,681,625,94,0,0,0,0,0
48415,2019-11-18 04:58:38,19.27,54.17,105,520,502,725,681,626,94,0,0,0,0,0
48416,2019-11-18 04:58:58,19.32,54.25,106,519,503,726,681,625,95,0,0,0,0,0
48417,2019-11-18 04:59:18,19.31,54.23,104,520,503,725,680,625,94,0,0,0,0,0
48418,2019-11-18 04:59:38,19.22,54.25,105,520,501,725,681,625,93,0,0,0,0,0
48419,2019-11-18 04:59:58,19.27,54.27,106,519,504,725,681,624,94,0,0,0,0,0
48420,2019-11-18 05:00:18,19.37,54.26,105,520,503,726,682,624,93,0,0,0,0,0
48421,2019-11-18 05:00:38,19.28,54.31,105,520,503,725,681,626,94,0,0,0,0,0
48422,2019-11-18 05:00:58,19.26,54.32,105,520,504,725,681,626,94,0,0,0,0,0
48423,2019-11-18 05:01:18,19.23,54.37,105,520,504,725,682,624,94,0,0,0,0,0
48424,2019-11-18 05:01:38,19.26,54.34,107,519,502,726,681,626,94,0,0,0,0,0
48425,2019-11-18 05:01:58,19.23,54.19,105,519,504,726,682,626,93,0,0,0,0,0
48426,2019-11-18 05:02:18,19.23,54.14,104,520,504,727,681,625,93,0,0,0,0,0
48427,2019-11-18 05:02:38,19.2,54.13,105,520,503,725,681,626,93,0,0,0,0,0
48428,2019-11-18 05:02:58,19.22,54.2,105,519,503,725,682,624,94,0,0,0,0,0
48429,2019-11-18 05:03:18,19.25,54.25,105,519,503,726,680,624,93,0,1,0,0,0
48430,2019-11-18 05:03:38,19.19,54.31,105,519,506,726,681,625,93,0,1,0,0,0
48431,2019-11-18 05:03:58,19.22,54.35,106,520,506,726,681,626,93,0,0,0,0,0
48432,2019-11-18 05:04:18,19.3,54.21,104,519,503,725,682,625,94,0,0,0,0,0
48433,2019-11-18 05:04:38,19.24,54.3,106,520,506,725,681,624,94,0,0,0,0,0
48434,2019-11-18 05:04:58,19.19,54.35,105,520,504,725,681,625,94,0,0,0,0,0
48435,2019-11-18 05:05:18,19.15,54.19,105,519,505,725,680,626,93,0,0,0,0,0
48436,2019-11-18 05:05:38,19.29,54.21,104,519,505,725,681,625,94,0,0,0,0,0
48437,2019-11-18 05:05:58,19.21,54.18,105,519,505,725,682,625,94,0,0,0,0,0
48438,2019-11-18 05:06:18,19.28,54.2,104,518,505,725,682,625,93,0,0,0,0,0
48439,2019-11-18 05:06:38,19.19,54.19,105,519,505,726,682,624,93,0,0,0,0,0
48440,2019-11-18 05:06:58,19.2,54.24,104,519,505,725,681,624,93,0,0,0,0,0
48441,2019-11-18 05:07:18,19.24,54.24,104,519,504,724,683,624,92,0,0,0,0,0
48442,2019-11-18 05:07:38,19.18,54.26,105,518,506,726,682,625,94,0,0,0,0,0
48443,2019-11-18 05:07:58,19.16,54.32,104,518,504,726,682,626,94,0,0,0,0,0
48444,2019-11-18 05:08:18,19.17,54.2,103,519,505,724,681,624,94,0,0,0,0,0
48445,2019-11-18 05:08:38,19.17,54.24,105,518,502,725,682,624,94,0,0,0,0,0
48446,2019-11-18 05:08:58,19.2,54.23,105,518,504,725,681,625,93,0,0,0,0,0
48447,2019-11-18 05:09:18,19.19,54.17,105,520,505,725,681,623,93,0,0,0,0,0
48448,2019-11-18 05:09:38,19.17,54.03,105,519,505,725,681,625,93,0,0,0,0,0
48449,2019-11-18 05:09:58,19.23,54.2,106,519,506,726,682,624,93,0,0,0,0,0
48450,2019-11-18 05:10:18,19.16,54.1,105,519,506,726,682,625,93,0,0,0,0,0
48451,2019-11-18 05:10:38,19.18,54.13,106,518,505,725,682,626,93,0,0,0,0,0
48452,2019-11-18 05:10:58,19.23,54.13,105,518,505,726,682,625,92,0,0,0,0,0
48453,2019-11-18 05:11:18,19.22,53.87,105,519,505,726,682,626,92,0,0,0,0,0
48454,2019-11-18 05:11:38,19.29,54.03,104,519,506,726,682,627,93,0,0,0,0,0
48455,2019-11-18 05:11:58,19.23,54.05,105,520,506,726,681,627,93,0,0,0,0,0
48456,2019-11-18 05:12:18,19.16,54.06,105,518,504,725,681,626,93,0,0,0,0,0
48457,2019-11-18 05:12:38,19.19,54.17,106,518,504,725,681,626,93,0,0,0,0,0
48458,2019-11-18 05:12:58,19.23,53.98,106,518,505,726,681,624,93,0,0,0,0,0
48459,2019-11-18 05:13:18,19.19,53.98,104,517,505,725,681,626,93,0,0,0,0,0
48460,2019-11-18 05:13:38,19.14,54.05,105,518,508,725,681,626,93,0,0,1,0,0
48461,2019-11-18 05:13:58,19.18,54.15,104,518,505,725,682,625,93,0,0,1,0,0
48462,2019-11-18 05:14:18,19.22,54.2,105,518,505,725,681,626,93,0,0,1,0,0
48463,2019-11-18 05:14:38,19.24,54.24,105,518,507,725,681,625,93,0,0,1,0,0
48464,2019-11-18 05:14:58,19.14,54.41,105,518,506,725,683,625,94,0,0,1,0,0
48465,2019-11-18 05:15:18,19.06,54.33,106,517,507,725,682,625,93,0,0,0,0,0
48466,2019-11-18 05:15:38,19.13,54.37,106,518,505,724,681,626,93,0,0,0,0,0
48467,2019-11-18 05:15:58,19.18,54.32,105,519,506,725,682,626,93,0,0,0,0,0
48468,2019-11-18 05:16:18,19.16,54.44,104,518,506,725,681,626,94,0,0,0,0,0
48469,2019-11-18 05:16:38,19.02,54.4,106,518,508,725,681,625,93,0,0,0,0,0
48470,2019-11-18 05:16:58,19.1,54.52,105,518,506,726,682,625,93,0,0,0,0,0
48471,2019-11-18 05:17:18,19.12,54.36,105,518,506,726,682,625,93,0,0,0,0,0
48472,2019-11-18 05:17:38,19.1,54.24,105,518,507,725,681,625,92,0,0,0,0,0
48473,2019-11-18 05:17:58,19.18,54.39,105,518,506,725,682,626,92,0,0,0,0,0
48474,2019-11-18 05:18:18,19.2,54.29,104,518,506,725,683,626,93,0,0,0,0,0
48475,2019-11-18 05:18:38,19.12,54.26,104,518,508,725,682,626,92,0,0,0,0,0
48476,2019-11-18 05:18:58,19.18,54.21,105,517,508,726,680,624,93,0,0,0,0,0
48477,2019-11-18 05:19:18,19.18,54.26,105,518,505,725,681,626,93,0,0,0,0,0
48478,2019-11-18 05:19:38,19.09,54.27,105,518,504,725,682,626,93,0,0,0,0,0
48479,2019-11-18 05:19:58,19.09,54.24,106,519,507,725,680,625,92,0,0,0,0,0
48480,2019-11-18 05:20:18,19.06,54.38,105,519,507,726,682,623,93,0,0,0,0,0
48481,2019-11-18 05:20:38,19.13,54.22,104,518,507,726,682,625,92,0,0,0,0,0
48482,2019-11-18 05:20:58,19.08,54.29,106,518,509,726,680,625,92,0,0,0,0,0
48483,2019-11-18 05:21:18,19.12,54.32,107,517,508,725,681,625,92,0,0,0,0,0
48484,2019-11-18 05:21:38,18.96,54.18,106,517,508,724,681,625,93,0,0,0,0,0
48485,2019-11-18 05:21:58,19.07,54.11,105,517,506,724,681,626,92,0,0,0,0,0
48486,2019-11-18 05:22:18,19.13,54.12,105,518,506,724,682,626,92,0,0,0,0,0
48487,2019-11-18 05:22:38,19.1,54.23,105,518,508,724,681,626,93,0,0,0,0,0
48488,2019-11-18 05:22:58,19.0,54.11,105,518,508,725,681,625,93,0,0,0,0,0
48489,2019-11-18 05:23:18,19.1,54.16,105,518,508,726,681,625,93,0,0,0,0,0
48490,2019-11-18 05:23:38,19.14,54.16,105,517,507,725,681,626,93,0,0,0,0,0
48491,2019-11-18 05:23:58,19.05,54.2,105,518,509,725,682,626,93,0,0,0,0,0
48492,2019-11-18 05:24:18,19.04,54.29,104,518,508,725,682,625,93,0,0,0,0,0
48493,2019-11-18 05:24:38,19.04,54.2,104,518,510,726,681,626,92,0,0,0,0,0
48494,2019-11-18 05:24:58,18.99,54.42,105,517,509,725,681,625,93,0,0,0,0,0
48495,2019-11-18 05:25:19,19.0,54.34,106,517,508,726,680,625,93,0,0,0,0,0
48496,2019-11-18 05:25:39,19.09,54.3,104,516,507,725,681,625,92,0,0,0,0,0
48497,2019-11-18 05:25:58,18.93,54.27,105,517,508,725,682,626,92,0,1,0,0,0
48498,2019-11-18 05:26:18,19.0,54.37,104,516,509,726,681,625,92,0,0,0,0,0
48499,2019-11-18 05:26:38,19.1,54.4,103,518,510,725,682,625,92,0,0,0,0,0
48500,2019-11-18 05:26:58,19.04,54.34,104,518,508,726,682,624,92,0,0,0,0,0
48501,2019-11-18 05:27:18,19.02,54.33,104,518,510,726,680,625,93,0,0,0,0,0
48502,2019-11-18 05:27:38,18.98,54.49,107,517,509,725,681,626,92,0,0,1,0,0
48503,2019-11-18 05:27:58,19.03,54.45,105,517,508,725,681,624,92,0,0,1,0,0
48504,2019-11-18 05:28:18,19.05,54.35,104,517,508,724,680,624,93,0,0,1,0,0
48505,2019-11-18 05:28:38,18.99,54.41,105,517,509,725,682,624,92,0,0,1,0,0
48506,2019-11-18 05:28:58,19.07,54.44,104,516,508,724,681,626,92,0,0,1,0,0
48507,2019-11-18 05:29:18,19.08,54.35,105,517,508,725,682,625,92,0,0,0,0,0
48508,2019-11-18 05:29:38,18.98,54.32,104,517,509,725,681,625,92,0,0,0,0,0
48509,2019-11-18 05:29:58,19.05,54.39,104,516,509,725,681,626,92,0,0,0,0,0
48510,2019-11-18 05:30:18,19.03,54.32,104,517,510,725,681,625,92,0,0,0,0,0
48511,2019-11-18 05:30:38,18.89,54.3,104,516,508,725,681,625,92,0,0,0,0,0
48512,2019-11-18 05:30:58,19.01,54.23,104,516,508,724,680,626,93,0,0,0,0,0
48513,2019-11-18 05:31:18,18.96,54.12,106,515,508,725,681,624,93,0,0,0,0,0
48514,2019-11-18 05:31:38,18.98,54.11,105,517,510,725,681,626,92,0,0,0,0,0
48515,2019-11-18 05:31:58,19.04,54.15,105,516,510,724,682,626,92,0,0,0,0,0
48516,2019-11-18 05:32:18,19.0,54.32,104,516,510,725,682,626,92,0,0,0,0,0
48517,2019-11-18 05:32:38,19.09,54.34,105,517,506,725,682,625,93,0,0,0,0,0
48518,2019-11-18 05:32:58,19.09,54.31,105,517,509,725,681,624,93,0,0,0,0,0
48519,2019-11-18 05:33:18,18.99,54.37,104,516,509,724,679,624,93,0,0,0,0,0
48520,2019-11-18 05:33:38,19.03,54.38,103,516,509,723,681,625,92,0,0,0,0,0
48521,2019-11-18 05:33:58,18.91,54.4,104,516,509,725,681,625,92,0,0,0,0,0
48522,2019-11-18 05:34:18,18.96,54.36,104,516,509,726,682,624,92,0,0,0,0,0
48523,2019-11-18 05:34:38,18.87,54.3,104,516,510,725,682,625,93,0,0,0,0,0
48524,2019-11-18 05:34:58,18.93,54.32,104,516,510,724,682,625,92,0,0,0,0,0
48525,2019-11-18 05:35:18,19.01,54.45,104,517,508,725,682,626,92,0,0,0,0,0
48526,2019-11-18 05:35:38,19.01,54.28,104,517,507,725,681,624,92,0,0,0,0,0
48527,2019-11-18 05:35:58,18.9,54.22,105,516,508,724,681,625,92,0,0,0,0,0
48528,2019-11-18 05:36:18,18.88,54.31,105,516,509,724,682,625,93,0,0,0,0,0
48529,2019-11-18 05:36:38,18.96,54.36,103,517,509,724,680,626,93,0,0,0,0,0
48530,2019-11-18 05:36:58,19.04,54.34,103,517,510,725,681,625,92,0,0,0,0,0
48531,2019-11-18 05:37:18,18.92,54.21,104,515,509,724,681,625,92,0,0,0,0,0
48532,2019-11-18 05:37:38,19.03,54.25,105,516,509,724,682,624,92,0,0,0,0,0
48533,2019-11-18 05:37:58,19.02,54.18,104,516,510,724,680,624,92,0,1,0,0,0
48534,2019-11-18 05:38:18,19.01,54.19,104,516,509,724,681,625,91,0,1,0,0,0
48535,2019-11-18 05:38:38,19.01,54.05,103,517,510,724,682,625,92,0,0,0,0,0
48536,2019-11-18 05:38:58,19.03,54.19,103,516,511,724,681,625,92,0,0,0,0,0
48537,2019-11-18 05:39:18,19.03,54.27,103,516,508,724,681,625,92,0,0,0,0,0
48538,2019-11-18 05:39:38,19.03,54.26,105,516,509,724,680,626,93,0,0,0,0,0
48539,2019-11-18 05:39:58,18.99,54.15,105,516,509,725,680,625,92,0,0,0,0,0
48540,2019-11-18 05:40:18,18.94,54.26,104,515,508,725,680,626,92,0,0,0,0,0
48541,2019-11-18 05:40:38,18.93,54.35,102,517,510,725,681,623,93,0,0,0,0,0
48542,2019-11-18 05:40:58,18.87,54.29,104,516,510,724,680,623,92,0,0,0,0,0
48543,2019-11-18 05:41:18,18.93,54.23,103,516,510,726,681,626,92,0,0,0,0,0
48544,2019-11-18 05:41:38,18.91,54.41,105,515,509,725,680,624,91,0,0,0,0,0
48545,2019-11-18 05:41:58,18.94,54.39,105,515,508,724,681,626,91,0,0,0,0,0
48546,2019-11-18 05:42:18,18.92,54.27,104,516,507,725,680,624,92,0,0,0,0,0
48547,2019-11-18 05:42:38,19.01,54.22,104,516,508,723,681,624,92,0,0,0,0,0
48548,2019-11-18 05:42:58,18.96,54.29,104,515,509,724,680,624,92,0,0,0,0,0
48549,2019-11-18 05:43:18,18.98,54.38,104,515,510,724,682,626,92,0,0,0,0,0
48550,2019-11-18 05:43:38,18.9,54.35,104,516,510,723,681,625,92,0,0,0,0,0
48551,2019-11-18 05:43:58,18.96,54.27,105,516,510,725,681,623,93,0,0,0,0,0
48552,2019-11-18 05:44:18,18.95,54.24,104,517,508,725,681,624,92,0,0,0,0,0
48553,2019-11-18 05:44:38,18.89,54.38,105,516,508,724,680,624,92,0,0,0,0,0
48554,2019-11-18 05:44:58,18.89,54.53,105,516,509,724,681,625,93,0,0,0,0,0
48555,2019-11-18 05:45:18,18.91,54.69,104,516,509,725,681,625,92,0,0,0,0,0
48556,2019-11-18 05:45:38,18.88,54.49,104,516,512,724,680,624,93,0,0,0,0,0
48557,2019-11-18 05:45:58,18.81,54.58,104,516,512,724,680,626,92,0,0,0,0,0
48558,2019-11-18 05:46:18,18.83,54.46,103,515,511,724,679,626,91,0,0,0,0,0
48559,2019-11-18 05:46:38,18.81,54.48,103,515,510,725,681,625,92,0,0,0,0,0
48560,2019-11-18 05:46:58,18.88,54.37,103,516,511,724,680,625,92,0,0,0,0,0
48561,2019-11-18 05:47:18,18.75,54.21,103,515,509,723,680,625,92,0,0,0,0,0
48562,2019-11-18 05:47:38,18.87,54.45,104,515,510,724,680,625,91,0,0,0,0,0
48563,2019-11-18 05:47:58,18.83,54.53,104,516,511,724,679,624,92,0,0,0,0,0
48564,2019-11-18 05:48:18,18.81,54.56,103,516,510,724,680,626,92,0,0,0,0,0
48565,2019-11-18 05:48:38,18.82,54.53,103,516,511,724,679,625,91,0,0,0,0,0
48566,2019-11-18 05:48:58,18.88,54.32,105,515,511,725,680,624,91,0,0,1,0,0
48567,2019-11-18 05:49:18,18.8,54.42,104,515,510,724,680,624,92,0,0,0,0,0
48568,2019-11-18 05:49:38,18.84,54.58,104,515,512,724,681,624,91,0,0,0,0,0
48569,2019-11-18 05:49:58,18.88,54.35,103,516,512,725,680,626,93,0,0,0,0,0
48570,2019-11-18 05:50:18,18.8,54.23,104,516,513,725,681,625,92,0,0,0,0,0
48571,2019-11-18 05:50:38,18.9,54.33,105,515,510,725,681,624,92,0,0,0,0,0
48572,2019-11-18 05:50:58,18.9,54.21,104,514,510,723,680,625,91,0,0,0,0,0
48573,2019-11-18 05:51:18,18.93,54.41,105,514,510,724,679,623,92,0,0,0,0,0
48574,2019-11-18 05:51:38,18.88,54.2,104,514,510,724,679,624,92,0,0,0,0,0
48575,2019-11-18 05:51:58,18.86,54.31,106,515,511,724,680,625,91,0,0,0,0,0
48576,2019-11-18 05:52:18,18.89,54.44,105,515,510,724,680,625,92,0,0,0,0,0
48577,2019-11-18 05:52:38,18.89,54.5,105,514,509,723,681,625,92,0,0,0,0,0
48578,2019-11-18 05:52:58,18.79,54.43,104,514,511,724,680,625,91,0,0,0,0,0
48579,2019-11-18 05:53:18,18.85,54.56,103,516,511,723,680,624,92,0,0,0,0,0
48580,2019-11-18 05:53:38,18.8,54.49,103,514,512,723,680,624,92,0,0,0,0,0
48581,2019-11-18 05:53:58,18.78,54.38,104,515,510,725,680,624,92,0,0,0,0,0
48582,2019-11-18 05:54:18,18.84,54.44,105,514,510,724,681,624,91,0,0,0,0,0
48583,2019-11-18 05:54:38,18.75,54.38,106,515,511,724,680,625,92,0,0,0,0,0
48584,2019-11-18 05:54:58,18.94,54.39,105,514,510,724,680,625,92,0,0,0,0,0
48585,2019-11-18 05:55:18,18.88,54.27,104,515,512,723,679,625,92,0,0,0,0,0
48586,2019-11-18 05:55:38,18.82,54.41,104,515,512,723,679,624,92,0,0,0,0,0
48587,2019-11-18 05:55:58,18.8,54.45,103,515,510,724,679,623,92,0,0,0,0,0
48588,2019-11-18 05:56:18,18.85,54.55,104,515,514,724,680,625,92,0,0,0,0,0
48589,2019-11-18 05:56:38,18.76,54.58,104,514,511,724,680,625,92,0,0,0,0,0
48590,2019-11-18 05:56:58,18.75,54.42,104,514,512,725,681,623,92,0,0,0,0,0
48591,2019-11-18 05:57:18,18.71,54.52,103,514,512,724,681,624,91,0,0,0,0,0
48592,2019-11-18 05:57:38,18.78,54.45,104,514,513,723,680,624,92,0,0,0,0,0
48593,2019-11-18 05:57:58,18.71,54.53,104,514,510,723,679,623,91,0,0,0,0,0
48594,2019-11-18 05:58:18,18.74,54.39,103,514,511,724,680,623,91,0,0,0,0,0
48595,2019-11-18 05:58:54,18.69,54.47,103,514,511,725,680,624,92,0,0,0,0,1
48596,2019-11-18 05:58:58,18.74,54.44,103,513,511,725,681,624,92,0,0,0,0,0
48597,2019-11-18 05:59:18,18.89,54.28,103,514,512,726,679,624,91,0,0,0,0,0
48598,2019-11-18 05:59:38,18.88,54.24,103,515,513,724,682,624,92,0,0,0,0,0
48599,2019-11-18 05:59:58,18.88,54.24,105,514,511,723,680,625,92,0,0,0,0,0
48600,2019-11-18 06:00:18,18.75,54.29,103,514,514,724,680,625,92,0,0,0,0,0
48601,2019-11-18 06:00:38,18.86,54.38,104,514,513,724,680,624,92,0,0,0,0,0
48602,2019-11-18 06:00:58,18.77,54.42,104,514,512,723,680,624,91,0,0,0,0,0
48603,2019-11-18 06:01:18,18.77,54.53,105,514,510,724,681,624,92,0,0,0,0,0
48604,2019-11-18 06:01:38,18.67,54.62,105,513,513,724,681,624,92,0,0,0,0,0
48605,2019-11-18 06:01:58,18.69,54.46,104,513,512,723,681,624,91,0,0,0,0,0
48606,2019-11-18 06:02:18,18.78,54.39,103,514,511,724,680,624,91,0,0,0,0,0
48607,2019-11-18 06:02:38,18.81,54.37,103,513,512,724,681,623,91,0,0,0,0,0
48608,2019-11-18 06:02:58,18.75,54.28,103,513,512,725,682,623,91,0,0,0,0,0
48609,2019-11-18 06:03:18,18.78,54.29,105,513,511,723,678,625,91,0,0,0,0,0
48610,2019-11-18 06:03:38,18.83,54.36,103,514,511,724,679,625,91,0,0,0,0,0
48611,2019-11-18 06:03:58,18.79,54.32,104,513,513,723,680,624,92,0,0,0,0,0
48612,2019-11-18 06:04:18,18.69,54.46,106,513,513,723,680,625,92,0,0,0,0,0
48613,2019-11-18 06:04:38,18.74,54.48,106,513,513,723,680,625,92,0,0,0,0,0
48614,2019-11-18 06:04:58,18.72,54.45,105,513,511,723,679,624,91,0,0,0,0,0
48615,2019-11-18 06:05:18,18.68,54.53,105,514,510,723,680,624,91,0,0,0,0,0
48616,2019-11-18 06:05:38,18.73,54.58,105,513,511,723,680,624,93,0,0,0,0,0
48617,2019-11-18 06:05:58,18.72,54.49,104,513,513,723,679,625,90,0,0,0,0,0
48618,2019-11-18 06:06:18,18.78,54.53,103,513,511,723,680,624,92,0,0,0,0,0
48619,2019-11-18 06:06:38,18.81,54.52,104,513,512,724,680,624,91,0,0,1,0,1
48620,2019-11-18 06:06:58,18.72,54.33,104,513,510,722,680,622,91,0,0,1,0,0
48621,2019-11-18 06:07:18,18.85,54.37,105,513,509,723,678,623,91,0,0,0,0,0
48622,2019-11-18 06:07:38,18.79,54.37,105,514,512,723,678,625,91,0,0,0,0,0
48623,2019-11-18 06:07:58,18.75,54.45,103,513,512,723,680,623,91,0,0,0,0,0
48624,2019-11-18 06:08:18,18.61,54.58,104,513,511,723,680,623,92,0,0,0,0,0
48625,2019-11-18 06:08:38,18.74,54.53,105,512,514,723,680,624,91,0,0,0,0,0
48626,2019-11-18 06:08:58,18.78,54.52,105,513,511,723,680,624,92,0,0,0,0,0
48627,2019-11-18 06:09:18,18.62,54.55,104,513,513,723,678,624,91,0,0,0,0,0
48628,2019-11-18 06:09:38,18.68,54.53,104,513,512,723,680,625,92,0,0,0,0,0
48629,2019-11-18 06:09:58,18.61,54.53,104,514,511,723,678,624,91,0,0,0,0,0
48630,2019-11-18 06:10:18,18.65,54.75,104,513,514,722,678,623,92,0,0,0,0,0
48631,2019-11-18 06:10:38,18.63,54.8,104,513,513,724,680,624,91,0,0,0,0,0
48632,2019-11-18 06:10:58,18.68,54.59,105,513,514,724,681,625,91,0,0,0,0,0
48633,2019-11-18 06:11:18,18.71,54.47,103,513,512,724,680,625,91,0,0,0,0,0
48634,2019-11-18 06:11:38,18.79,54.35,104,513,514,724,680,624,91,0,0,0,0,0
48635,2019-11-18 06:11:58,18.69,54.42,105,513,512,723,680,624,93,0,0,0,0,0
48636,2019-11-18 06:12:18,18.68,54.49,103,512,514,723,679,625,92,0,0,0,0,0
48637,2019-11-18 06:12:38,18.66,54.44,102,513,514,723,679,623,91,0,0,0,0,0
48638,2019-11-18 06:12:58,18.65,54.57,105,513,512,723,678,622,91,0,0,0,0,0
48639,2019-11-18 06:13:18,18.65,54.63,105,512,513,723,680,622,91,0,0,0,0,0
48640,2019-11-18 06:13:38,18.66,54.62,105,512,513,723,681,624,91,0,0,0,0,0
48641,2019-11-18 06:13:58,18.64,54.66,104,513,512,723,680,623,91,0,0,0,0,0
48642,2019-11-18 06:14:18,18.68,54.56,103,512,515,723,679,623,92,0,0,0,0,0
48643,2019-11-18 06:14:38,18.71,54.48,104,512,512,723,680,623,91,0,0,0,0,0
48644,2019-11-18 06:14:58,18.79,54.53,103,512,514,722,680,624,92,0,0,0,0,0
48645,2019-11-18 06:15:18,18.64,54.5,104,513,512,723,680,624,91,0,0,0,0,0
48646,2019-11-18 06:15:38,18.59,54.68,104,513,513,724,680,624,91,0,0,0,0,0
48647,2019-11-18 06:15:58,18.62,54.42,105,512,513,723,679,624,91,0,0,0,0,0
48648,2019-11-18 06:16:18,18.6,54.55,104,512,513,723,680,623,91,0,0,0,0,0
48649,2019-11-18 06:16:38,18.56,54.52,105,513,514,722,679,623,91,0,0,0,0,0
48650,2019-11-18 06:16:58,18.58,54.76,105,512,513,723,678,623,92,0,0,0,0,0
48651,2019-11-18 06:17:18,18.62,54.77,104,513,514,722,678,622,91,0,0,0,0,0
48652,2019-11-18 06:17:38,18.56,54.7,104,513,513,722,679,624,91,0,0,0,0,0
48653,2019-11-18 06:17:58,18.57,54.55,105,513,514,722,679,623,92,0,0,0,0,0
48654,2019-11-18 06:18:18,18.64,54.54,103,512,515,723,680,623,92,0,0,0,0,0
48655,2019-11-18 06:18:38,18.67,54.47,104,512,514,722,679,623,91,0,0,0,0,0
48656,2019-11-18 06:18:58,18.66,54.59,102,512,515,721,679,623,91,0,0,0,0,0
48657,2019-11-18 06:19:18,18.71,54.59,105,511,515,723,679,623,91,0,0,0,0,0
48658,2019-11-18 06:19:38,18.7,54.51,104,512,512,723,678,623,91,0,0,0,0,0
48659,2019-11-18 06:19:58,18.8,54.71,105,513,511,723,679,622,91,0,0,0,0,0
48660,2019-11-18 06:20:18,18.57,54.47,106,512,511,724,679,621,91,0,0,0,0,0
48661,2019-11-18 06:20:38,18.64,54.61,104,512,513,722,679,624,91,0,0,0,0,0
48662,2019-11-18 06:20:58,18.67,54.59,105,511,513,722,678,623,91,0,0,0,0,0
48663,2019-11-18 06:21:18,18.65,54.68,105,513,513,721,679,623,91,0,0,0,0,0
48664,2019-11-18 06:21:38,18.58,54.55,105,512,514,722,678,624,92,0,0,0,0,0
48665,2019-11-18 06:21:58,18.61,54.64,104,512,516,723,678,624,90,0,0,0,0,0
48666,2019-11-18 06:22:18,18.63,54.72,104,512,515,723,677,623,90,0,0,0,0,0
48667,2019-11-18 06:22:38,18.56,54.45,104,512,515,722,679,624,91,0,0,0,0,0
48668,2019-11-18 06:22:58,18.63,54.69,105,512,514,723,679,622,91,0,0,0,0,0
48669,2019-11-18 06:23:18,18.62,54.62,104,512,514,723,678,623,91,0,0,0,0,0
48670,2019-11-18 06:23:38,18.6,54.49,104,511,513,722,678,623,91,0,0,0,0,0
48671,2019-11-18 06:23:58,18.61,54.35,104,512,514,722,678,624,92,0,0,0,0,0
48672,2019-11-18 06:24:18,18.66,54.47,102,511,513,723,679,622,92,0,0,0,0,0
48673,2019-11-18 06:24:38,18.62,54.5,105,511,515,722,677,621,91,0,0,0,0,0
48674,2019-11-18 06:24:58,18.6,54.52,104,512,515,722,678,622,90,0,0,0,0,0
48675,2019-11-18 06:25:18,18.67,54.67,103,511,514,723,677,622,91,0,0,0,0,0
48676,2019-11-18 06:25:38,18.62,54.62,104,511,513,721,679,622,92,0,0,0,0,0
48677,2019-11-18 06:25:58,18.6,54.55,104,511,514,721,678,624,91,0,0,0,0,0
48678,2019-11-18 06:26:18,18.65,54.55,103,511,514,722,678,625,91,0,0,0,0,0
48679,2019-11-18 06:26:38,18.65,54.52,103,511,514,722,679,622,91,0,0,0,0,0
48680,2019-11-18 06:26:58,18.74,54.72,103,511,516,721,679,623,90,0,0,0,0,0
48681,2019-11-18 06:27:18,18.63,54.37,104,510,515,722,678,623,91,0,0,0,0,0
48682,2019-11-18 06:27:38,18.68,54.58,104,512,516,722,676,624,90,0,0,0,0,0
48683,2019-11-18 06:27:58,18.58,54.52,103,512,514,723,679,622,90,0,0,0,0,0
48684,2019-11-18 06:28:18,18.65,54.65,104,511,516,722,678,622,91,0,0,0,0,0
48685,2019-11-18 06:28:38,18.56,54.41,105,511,515,721,679,624,92,0,0,0,0,0
48686,2019-11-18 06:28:58,18.71,54.32,104,512,517,721,678,623,92,0,0,0,0,0
48687,2019-11-18 06:29:18,18.62,54.39,104,511,515,721,679,622,92,0,0,0,0,0
48688,2019-11-18 06:29:38,18.65,54.42,104,511,516,721,678,624,91,0,0,0,0,0
48689,2019-11-18 06:29:58,18.57,54.49,104,510,514,722,679,623,90,0,0,0,0,0
48690,2019-11-18 06:30:18,18.65,54.71,104,511,514,722,678,622,91,0,0,0,0,0
48691,2019-11-18 06:30:38,18.67,54.54,104,511,516,720,678,623,91,0,0,0,0,0
48692,2019-11-18 06:30:58,18.63,54.61,104,512,516,721,677,624,91,0,0,0,0,0
48693,2019-11-18 06:31:18,18.55,54.62,104,512,516,721,677,623,91,0,0,0,0,0
48694,2019-11-18 06:31:38,18.64,54.57,105,510,515,722,678,622,91,0,0,0,0,0
48695,2019-11-18 06:31:58,18.62,54.63,104,510,515,721,676,623,91,0,0,0,0,0
48696,2019-11-18 06:32:18,18.57,54.63,104,511,515,722,677,622,91,0,0,0,0,0
48697,2019-11-18 06:32:38,18.59,54.66,103,510,515,723,678,621,91,0,0,0,0,0
48698,2019-11-18 06:32:58,18.59,54.49,105,510,514,721,678,622,91,0,0,0,0,0
48699,2019-11-18 06:33:18,18.63,54.53,103,510,516,722,677,623,91,0,0,0,0,0
48700,2019-11-18 06:33:38,18.66,54.74,104,511,516,723,678,623,91,0,0,0,0,0
48701,2019-11-18 06:33:58,18.63,54.59,105,510,514,722,677,622,92,0,0,0,0,0
48702,2019-11-18 06:34:18,18.6,54.64,105,511,516,721,679,623,91,0,0,0,0,0
48703,2019-11-18 06:34:38,18.64,54.69,103,511,515,722,677,623,90,0,0,0,0,0
48704,2019-11-18 06:34:58,18.56,54.83,104,511,515,721,677,622,90,0,0,0,0,0
48705,2019-11-18 06:35:18,18.59,54.75,104,511,515,721,677,622,91,0,0,1,0,0
48706,2019-11-18 06:35:38,18.55,54.85,105,510,514,722,678,621,91,0,0,1,0,0
48707,2019-11-18 06:35:58,18.54,54.74,106,511,512,721,678,622,92,0,0,1,0,0
48708,2019-11-18 06:36:18,18.47,54.62,104,511,514,721,678,622,91,0,0,1,0,0
48709,2019-11-18 06:36:38,18.57,54.73,104,509,514,721,678,621,91,0,0,0,0,0
48710,2019-11-18 06:36:58,18.62,54.94,104,510,515,721,677,622,91,0,0,0,0,0
48711,2019-11-18 06:37:18,18.54,54.69,104,510,515,721,678,624,92,0,0,0,0,0
48712,2019-11-18 06:37:38,18.57,54.69,105,510,516,721,678,622,90,0,0,0,0,0
48713,2019-11-18 06:37:58,18.54,54.6,103,511,516,722,678,621,90,0,0,0,0,0
48714,2019-11-18 06:38:18,18.58,54.65,103,511,516,721,677,623,92,0,0,0,0,0
48715,2019-11-18 06:38:38,18.51,54.67,103,509,514,721,677,623,91,0,0,0,0,0
48716,2019-11-18 06:38:58,18.5,54.72,105,511,515,721,677,621,91,0,0,0,0,0
48717,2019-11-18 06:39:18,18.5,54.7,105,510,515,721,678,621,91,0,0,0,0,0
48718,2019-11-18 06:39:38,18.54,54.81,105,510,516,721,677,623,91,0,0,0,0,0
48719,2019-11-18 06:39:58,18.51,54.72,104,511,516,723,678,622,91,0,0,0,0,0
48720,2019-11-18 06:40:18,18.57,54.69,105,509,517,722,678,622,92,0,0,0,0,0
48721,2019-11-18 06:40:38,18.51,54.73,104,510,516,721,679,622,92,0,0,1,0,0
48722,2019-11-18 06:40:58,18.57,54.7,104,510,516,722,679,622,91,0,0,1,0,0
48723,2019-11-18 06:41:18,18.49,54.76,104,510,516,722,678,622,91,0,0,1,0,0
48724,2019-11-18 06:41:38,18.62,54.71,103,510,516,721,678,622,91,0,0,1,0,0
48725,2019-11-18 06:41:58,18.46,54.71,103,509,516,722,678,623,92,0,0,0,0,0
48726,2019-11-18 06:42:18,18.5,54.78,104,510,516,721,676,623,91,0,0,0,0,0
48727,2019-11-18 06:42:38,18.5,54.67,104,510,516,721,678,622,91,0,0,0,0,0
48728,2019-11-18 06:42:58,18.5,54.6,104,510,517,722,677,622,92,0,0,0,0,0
48729,2019-11-18 06:43:18,18.48,54.53,104,510,517,722,679,622,91,0,0,0,0,0
48730,2019-11-18 06:43:38,18.56,54.67,104,510,517,721,677,623,92,0,0,0,0,0
48731,2019-11-18 06:43:58,18.55,54.74,104,509,518,721,676,622,91,0,0,0,0,0
48732,2019-11-18 06:44:18,18.55,54.86,105,509,517,720,678,621,91,0,0,0,0,0
48733,2019-11-18 06:44:37,18.45,54.75,104,510,518,721,676,621,91,0,0,0,0,0
48734,2019-11-18 06:44:58,18.52,54.87,105,509,516,722,677,622,91,0,0,0,0,0
48735,2019-11-18 06:45:18,18.48,54.7,103,510,516,722,677,623,91,0,0,0,0,0
48736,2019-11-18 06:45:38,18.46,54.69,104,509,516,722,677,622,91,0,0,0,0,0
48737,2019-11-18 06:45:58,18.55,54.71,106,509,515,721,677,622,91,0,0,0,0,0
48738,2019-11-18 06:46:18,18.5,54.72,104,509,517,721,678,621,91,1,0,0,0,0
48739,2019-11-18 06:46:37,18.51,54.59,104,510,518,721,677,623,91,0,0,0,0,0
48740,2019-11-18 06:46:58,18.63,54.49,102,509,517,721,677,623,91,0,0,0,0,0
48741,2019-11-18 06:47:18,18.59,54.51,104,509,518,721,678,621,92,0,0,0,0,0
48742,2019-11-18 06:47:37,18.53,54.71,104,510,516,722,677,622,91,0,0,0,0,0
48743,2019-11-18 06:47:58,18.45,54.77,104,509,516,722,677,623,91,0,0,0,0,0
48744,2019-11-18 06:48:18,18.43,54.66,104,509,517,721,678,623,91,0,0,0,0,0
48745,2019-11-18 06:48:38,18.48,54.55,104,509,517,722,677,621,92,0,0,0,0,0
48746,2019-11-18 06:48:57,18.42,54.78,106,508,515,720,678,620,91,0,0,0,0,0
48747,2019-11-18 06:49:18,18.48,54.82,103,509,517,719,676,622,91,0,0,0,0,0
48748,2019-11-18 06:49:38,18.46,54.65,103,509,515,721,676,623,91,0,0,0,0,0
48749,2019-11-18 06:49:58,18.41,54.7,104,509,515,721,677,622,92,0,0,0,0,0
48750,2019-11-18 06:50:18,18.45,54.71,104,510,516,721,676,621,91,0,0,0,0,0
48751,2019-11-18 06:50:38,18.48,54.62,103,508,515,720,676,622,91,0,0,0,0,0
48752,2019-11-18 06:50:58,18.49,54.73,104,508,517,721,676,622,91,0,0,0,0,0
48753,2019-11-18 06:51:18,18.5,54.75,103,509,518,719,677,622,90,0,0,0,0,0
48754,2019-11-18 06:51:38,18.44,54.98,103,509,519,720,677,622,92,0,0,0,0,0
48755,2019-11-18 06:51:58,18.4,54.78,106,508,518,721,678,621,92,0,0,0,0,0
48756,2019-11-18 06:52:18,18.48,54.81,105,509,518,720,679,622,91,0,0,0,0,0
48757,2019-11-18 06:52:38,18.46,54.72,106,508,516,721,678,623,91,0,0,0,0,0
48758,2019-11-18 06:52:58,18.47,54.85,104,510,518,721,676,622,91,0,0,0,0,0
48759,2019-11-18 06:53:18,18.43,54.77,105,509,518,721,676,622,91,0,0,0,0,0
48760,2019-11-18 06:53:38,18.45,54.84,105,509,516,720,678,622,91,0,0,0,0,0
48761,2019-11-18 06:53:58,18.51,54.74,104,508,517,721,677,620,91,0,0,0,0,0
48762,2019-11-18 06:54:18,18.52,54.89,104,510,516,719,677,622,91,0,0,0,0,0
48763,2019-11-18 06:54:38,18.55,54.73,103,509,515,720,678,621,91,0,0,0,0,0
48764,2019-11-18 06:54:57,18.6,54.67,105,509,517,722,676,621,91,0,0,0,0,0
48765,2019-11-18 06:55:17,18.46,54.58,104,509,517,720,677,621,91,0,0,0,0,0
48766,2019-11-18 06:55:38,18.52,54.62,104,508,515,720,677,623,92,0,0,0,0,0
48767,2019-11-18 06:55:57,18.48,54.72,102,510,516,720,677,623,91,0,0,0,0,0
48768,2019-11-18 06:56:18,18.54,54.67,105,508,517,721,677,623,91,0,0,0,0,0
48769,2019-11-18 06:56:38,18.47,54.72,103,509,517,720,676,620,91,0,0,0,0,0
48770,2019-11-18 06:56:58,18.47,54.66,104,509,519,720,677,622,91,0,0,0,0,0
48771,2019-11-18 06:57:18,18.41,54.55,103,508,519,721,678,622,92,0,0,0,0,0
48772,2019-11-18 06:57:38,18.51,54.73,104,508,519,721,677,622,91,0,0,0,0,0
48773,2019-11-18 06:57:58,18.55,54.66,104,508,519,721,678,620,91,0,0,0,0,0
48774,2019-11-18 06:58:17,18.43,54.66,105,509,519,721,676,622,92,0,0,0,0,0
48775,2019-11-18 06:58:38,18.44,54.74,105,507,518,719,676,622,91,0,0,1,0,0
48776,2019-11-18 06:58:58,18.44,54.77,106,509,517,720,676,621,91,0,0,0,0,0
48777,2019-11-18 06:59:18,18.49,54.78,105,509,518,720,677,621,90,0,0,0,0,0
48778,2019-11-18 06:59:38,18.4,54.94,105,509,519,721,677,620,92,0,0,0,0,0
48779,2019-11-18 06:59:57,18.47,55.01,105,508,518,721,677,622,91,0,0,0,0,0
48780,2019-11-18 07:00:18,18.37,54.71,104,509,520,719,676,622,92,0,0,0,0,0
48781,2019-11-18 07:00:38,18.42,54.83,104,508,520,721,677,621,92,0,0,0,0,0
48782,2019-11-18 07:00:58,18.39,54.71,105,508,519,720,675,621,91,0,0,0,0,0
48783,2019-11-18 07:01:18,18.42,54.61,103,508,519,720,675,621,91,0,0,0,0,0
48784,2019-11-18 07:01:38,18.41,54.68,104,509,519,720,676,621,91,0,0,0,0,0
48785,2019-11-18 07:01:58,18.39,54.66,104,508,519,720,676,620,92,0,0,0,0,0
48786,2019-11-18 07:02:18,18.36,54.68,104,508,517,720,675,621,92,0,0,0,0,0
48787,2019-11-18 07:02:38,18.41,55.05,104,508,516,720,676,622,91,0,0,0,0,0
48788,2019-11-18 07:02:58,18.43,54.89,105,508,517,719,675,620,91,0,0,0,0,0
48789,2019-11-18 07:03:18,18.37,54.83,105,507,516,719,676,620,91,0,0,0,0,0
48790,2019-11-18 07:03:38,18.43,54.76,102,508,515,719,676,621,91,0,0,0,0,0
48791,2019-11-18 07:03:58,18.39,54.7,104,508,516,719,675,620,91,0,0,0,0,0
48792,2019-11-18 07:04:17,18.38,54.92,102,508,519,719,674,621,91,0,0,0,0,0
48793,2019-11-18 07:04:38,18.4,55.0,105,508,517,720,675,619,92,0,0,0,0,0
48794,2019-11-18 07:04:57,18.34,54.83,105,508,516,719,677,622,92,0,0,0,0,0
48795,2019-11-18 07:05:18,18.43,55.05,105,508,521,720,677,621,91,0,0,0,0,0
48796,2019-11-18 07:05:37,18.4,55.01,104,506,518,719,677,622,91,0,0,0,0,0
48797,2019-11-18 07:05:57,18.33,55.01,105,507,517,720,676,620,89,0,0,0,0,0
48798,2019-11-18 07:06:18,18.4,55.06,104,507,517,719,676,621,91,0,0,0,0,0
48799,2019-11-18 07:06:37,18.47,54.96,104,507,518,720,675,620,90,0,0,0,0,0
48800,2019-11-18 07:06:57,18.41,54.92,105,508,517,719,676,621,91,0,0,0,0,0
48801,2019-11-18 07:07:18,18.46,54.97,105,507,516,719,676,620,91,0,0,0,0,0
48802,2019-11-18 07:07:38,18.37,54.8,104,507,520,719,676,620,91,0,0,0,0,0
48803,2019-11-18 07:07:58,18.49,54.57,104,508,518,720,676,620,91,0,0,0,0,0
48804,2019-11-18 07:08:18,18.43,54.62,104,508,517,719,676,620,91,0,0,0,0,0
48805,2019-11-18 07:08:38,18.5,54.74,106,508,518,720,675,621,92,0,0,1,0,0
48806,2019-11-18 07:08:58,18.43,54.78,107,507,518,719,677,619,90,0,0,1,0,0
48807,2019-11-18 07:09:18,18.46,54.67,106,507,517,719,676,619,91,0,1,1,0,0
48808,2019-11-18 07:09:38,18.4,54.77,107,507,520,720,677,619,90,0,0,1,0,0
48809,2019-11-18 07:09:58,18.41,54.62,104,507,520,720,676,621,91,0,0,1,0,0
48810,2019-11-18 07:10:18,18.45,54.81,106,507,520,719,675,620,92,0,0,1,0,0
48811,2019-11-18 07:10:37,18.36,54.86,106,508,519,720,676,622,91,0,0,0,0,0
48812,2019-11-18 07:10:58,18.27,54.85,104,507,518,720,676,620,91,0,0,0,0,0
48813,2019-11-18 07:11:17,18.32,54.92,104,506,521,719,676,620,92,0,0,0,0,0
48814,2019-11-18 07:11:38,18.4,54.63,105,507,519,720,674,621,91,0,0,0,0,0
48815,2019-11-18 07:11:58,18.34,54.49,104,507,520,719,675,619,92,0,0,0,0,0
48816,2019-11-18 07:12:18,18.41,54.79,103,507,520,719,676,620,91,0,0,0,0,0
48817,2019-11-18 07:12:38,18.34,54.66,103,507,518,718,673,620,92,0,0,0,0,0
48818,2019-11-18 07:12:58,18.34,54.55,104,506,520,720,675,619,91,0,0,0,0,0
48819,2019-11-18 07:13:18,18.25,54.57,104,507,520,719,675,620,91,0,0,0,0,0
48820,2019-11-18 07:13:37,18.34,54.57,104,507,518,719,676,619,90,0,0,0,0,0
48821,2019-11-18 07:13:57,18.38,54.6,105,507,520,719,675,620,91,0,0,0,0,0
48822,2019-11-18 07:14:18,18.35,54.8,103,507,520,720,676,620,91,0,0,1,0,0
48823,2019-11-18 07:14:38,18.41,54.92,103,506,521,720,676,621,91,0,0,0,0,0
48824,2019-11-18 07:14:58,18.31,54.76,104,507,520,719,676,622,91,0,0,0,0,0
48825,2019-11-18 07:15:17,18.33,54.93,104,507,520,719,676,620,91,0,0,0,0,0
48826,2019-11-18 07:15:38,18.36,54.72,106,506,520,719,674,619,91,1,0,0,0,0
48827,2019-11-18 07:15:58,18.32,54.72,103,506,518,718,675,620,91,0,0,0,0,0
48828,2019-11-18 07:16:18,18.32,54.94,103,507,520,719,674,620,92,0,0,0,0,0
48829,2019-11-18 07:16:38,18.34,54.98,105,507,517,718,675,619,91,0,0,0,0,0
48830,2019-11-18 07:16:58,18.44,54.83,105,507,519,718,675,620,91,0,0,0,0,0
48831,2019-11-18 07:17:18,18.29,54.66,107,507,519,720,674,620,92,0,0,0,0,0
48832,2019-11-18 07:17:38,18.35,54.75,105,506,521,720,674,619,91,0,0,0,0,0
48833,2019-11-18 07:17:58,18.35,54.8,104,507,521,718,674,621,90,0,0,0,0,0
48834,2019-11-18 07:18:18,18.26,54.79,104,506,518,719,674,619,91,0,0,0,0,0
48835,2019-11-18 07:18:38,18.42,54.92,105,507,521,718,673,619,91,0,0,0,0,0
48836,2019-11-18 07:18:58,18.39,54.73,105,507,520,719,675,621,92,0,0,0,0,0
48837,2019-11-18 07:19:17,18.37,54.7,105,506,519,719,675,619,92,0,0,0,0,0
48838,2019-11-18 07:19:38,18.37,54.75,104,506,518,717,676,621,92,0,0,0,0,0
48839,2019-11-18 07:19:58,18.29,55.01,103,506,518,719,674,620,91,0,0,0,0,0
48840,2019-11-18 07:20:18,18.29,54.83,104,505,517,717,675,619,90,0,0,0,0,0
48841,2019-11-18 07:20:38,18.3,54.83,104,507,519,718,674,619,92,0,0,0,0,0
48842,2019-11-18 07:20:57,18.29,54.95,103,506,519,718,673,619,91,0,0,0,0,0
48843,2019-11-18 07:21:18,18.37,54.84,105,508,518,718,674,621,91,0,0,0,0,0
48844,2019-11-18 07:21:38,18.27,54.76,104,506,520,718,676,619,92,0,0,0,0,0
48845,2019-11-18 07:21:58,18.28,55.0,105,505,521,718,674,620,92,0,0,0,0,0
48846,2019-11-18 07:22:18,18.14,54.75,107,507,517,717,675,619,92,0,0,0,0,0
48847,2019-11-18 07:22:38,18.33,54.97,105,506,519,718,673,618,91,0,0,0,0,0
48848,2019-11-18 07:22:58,18.36,55.07,106,506,520,718,674,621,92,0,0,0,0,0
48849,2019-11-18 07:23:18,18.49,55.1,103,507,519,718,674,619,91,0,0,0,0,0
48850,2019-11-18 07:23:38,18.32,54.97,105,506,521,719,674,619,91,0,0,0,0,0
48851,2019-11-18 07:23:58,18.27,54.89,103,506,521,719,675,619,92,1,0,0,0,0
48852,2019-11-18 07:24:18,18.36,54.77,105,506,518,718,674,618,91,0,0,0,0,0
48853,2019-11-18 07:24:37,18.26,54.77,105,505,522,717,675,618,91,0,0,0,0,0
48854,2019-11-18 07:24:58,18.2,54.9,103,506,523,717,673,619,90,0,0,0,0,0
48855,2019-11-18 07:25:18,18.26,54.94,104,505,519,719,674,619,91,0,1,0,0,0
48856,2019-11-18 07:25:37,18.33,54.93,104,505,521,717,672,619,91,0,1,0,0,0
48857,2019-11-18 07:25:58,18.23,55.0,104,505,522,718,674,621,91,0,0,1,0,0
48858,2019-11-18 07:26:18,18.26,55.04,105,506,521,718,675,619,92,0,0,0,0,0
48859,2019-11-18 07:26:38,18.31,54.97,105,504,521,717,675,619,91,0,0,0,0,0
48860,2019-11-18 07:26:58,18.3,54.8,103,505,521,719,675,621,91,0,0,0,0,0
48861,2019-11-18 07:27:17,18.29,54.86,103,505,519,718,675,618,91,0,0,0,0,0
48862,2019-11-18 07:27:38,18.33,55.05,105,506,521,719,674,620,92,0,0,0,0,0
48863,2019-11-18 07:27:57,18.28,54.8,106,505,520,718,675,620,91,0,0,0,0,0
48864,2019-11-18 07:28:18,18.22,54.85,105,506,521,719,675,619,91,0,0,0,0,0
48865,2019-11-18 07:28:38,18.23,54.88,106,504,522,717,675,619,92,0,0,0,0,0
48866,2019-11-18 07:28:58,18.21,54.71,106,505,521,719,674,620,92,0,0,0,0,0
48867,2019-11-18 07:29:18,18.3,54.91,104,506,521,718,674,619,92,0,0,0,0,0
48868,2019-11-18 07:29:37,18.28,54.73,104,506,519,717,674,619,92,0,0,0,0,0
48869,2019-11-18 07:29:58,18.25,54.94,105,505,521,717,674,619,91,0,0,0,0,0
48870,2019-11-18 07:30:18,18.2,54.91,104,506,520,718,673,619,92,0,0,0,0,0
48871,2019-11-18 07:30:38,18.31,54.85,104,506,520,717,674,616,91,0,0,0,0,0
48872,2019-11-18 07:30:58,18.39,54.98,105,506,522,717,675,620,91,0,0,0,0,0
48873,2019-11-18 07:31:18,18.34,54.97,105,505,519,717,676,619,91,0,0,0,0,0
48874,2019-11-18 07:31:38,18.21,54.76,105,505,521,718,674,617,92,0,0,0,0,0
48875,2019-11-18 07:31:57,18.26,55.04,103,504,521,718,675,619,91,0,0,0,0,0
48876,2019-11-18 07:32:18,18.33,55.09,105,505,522,718,673,619,91,0,0,0,0,0
48877,2019-11-18 07:32:38,18.31,54.97,104,507,520,718,673,619,92,0,0,0,0,0
48878,2019-11-18 07:32:58,18.22,54.99,103,506,519,718,674,618,90,0,0,0,0,0
48879,2019-11-18 07:33:18,18.25,54.87,103,505,521,718,673,620,90,0,0,0,0,0
48880,2019-11-18 07:33:38,18.24,54.82,105,505,522,718,674,620,91,0,0,0,0,0
48881,2019-11-18 07:33:57,18.27,54.86,105,505,521,717,675,620,91,0,0,0,0,0
48882,2019-11-18 07:34:18,18.23,55.01,104,504,521,718,676,619,91,0,0,0,0,0
48883,2019-11-18 07:34:38,18.19,55.04,105,506,520,717,674,619,92,0,0,0,0,0
48884,2019-11-18 07:34:57,18.3,55.14,106,505,520,719,674,621,91,0,0,0,0,0
48885,2019-11-18 07:35:18,18.22,55.09,105,506,520,717,673,619,92,0,0,0,0,0
48886,2019-11-18 07:35:37,18.21,55.14,105,506,521,717,672,619,91,0,0,0,0,0
48887,2019-11-18 07:35:57,18.29,55.04,105,504,521,718,673,619,92,0,0,0,0,0
48888,2019-11-18 07:36:18,18.24,55.04,104,504,520,718,674,619,92,0,0,0,0,0
48889,2019-11-18 07:36:38,18.24,55.23,105,505,519,717,675,619,91,0,0,0,0,0
48890,2019-11-18 07:36:58,18.2,55.02,105,504,518,718,674,619,91,0,0,0,0,0
48891,2019-11-18 07:37:18,18.2,54.83,105,505,520,719,673,620,91,0,0,0,0,0
48892,2019-11-18 07:37:38,18.23,54.93,104,504,521,717,674,619,91,1,0,0,0,0
48893,2019-11-18 07:37:58,18.21,55.17,105,505,521,718,675,619,91,0,0,0,0,0
48894,2019-11-18 07:38:17,18.27,55.07,105,505,523,718,675,620,92,0,0,0,0,0
48895,2019-11-18 07:38:38,18.28,55.07,105,504,522,718,675,620,91,0,0,0,0,0
48896,2019-11-18 07:38:57,18.26,55.16,105,505,521,718,672,620,92,0,0,0,0,0
48897,2019-11-18 07:39:18,18.24,55.12,105,505,522,717,674,618,91,0,0,0,0,0
48898,2019-11-18 07:39:38,18.25,55.11,104,504,523,718,673,619,91,0,0,1,0,0
48899,2019-11-18 07:39:58,18.24,55.15,104,505,522,717,674,619,91,0,0,1,0,0
48900,2019-11-18 07:40:17,18.12,55.12,103,504,522,717,674,619,92,0,0,1,0,0
48901,2019-11-18 07:40:37,18.16,55.18,105,505,520,717,673,618,91,0,0,1,0,0
48902,2019-11-18 07:40:58,18.2,55.22,105,504,521,717,673,617,91,0,0,1,0,0
48903,2019-11-18 07:41:18,18.15,55.21,105,505,521,717,673,620,91,0,0,1,0,0
48904,2019-11-18 07:41:38,18.18,55.24,104,505,519,718,674,619,92,0,0,1,0,0
48905,2019-11-18 07:41:58,18.21,55.36,103,504,522,718,675,618,91,0,0,0,0,0
48906,2019-11-18 07:42:18,18.24,55.18,102,504,521,719,675,618,91,0,0,0,0,0
48907,2019-11-18 07:42:37,18.21,54.9,103,505,521,718,673,618,91,0,0,0,0,0
48908,2019-11-18 07:42:58,18.24,54.8,104,504,520,718,673,619,92,0,0,0,0,0
48909,2019-11-18 07:43:18,18.29,54.94,105,505,521,718,674,619,92,0,0,0,0,0
48910,2019-11-18 07:43:37,18.27,55.19,105,504,522,718,673,619,92,0,0,1,0,0
48911,2019-11-18 07:43:57,18.21,55.06,104,504,521,717,674,620,91,0,0,1,0,0
48912,2019-11-18 07:44:18,18.17,55.26,105,503,520,717,672,619,92,0,0,1,0,0
48913,2019-11-18 07:44:38,18.12,55.13,104,504,522,716,673,619,92,0,0,1,0,0
48914,2019-11-18 07:44:58,18.08,55.31,104,504,524,717,674,618,92,0,0,1,0,0
48915,2019-11-18 07:45:17,18.1,55.26,105,504,521,718,674,618,93,0,0,1,0,0
48916,2019-11-18 07:45:38,18.14,55.31,105,505,521,717,673,617,92,0,0,1,0,0
48917,2019-11-18 07:45:58,18.19,55.39,104,504,521,717,673,619,91,0,0,1,0,0
48918,2019-11-18 07:46:18,18.21,55.37,105,504,522,717,674,620,92,0,0,1,0,0
48919,2019-11-18 07:46:37,18.3,55.27,105,503,522,717,674,619,91,0,0,1,0,0
48920,2019-11-18 07:46:58,18.26,55.27,106,503,520,719,674,618,93,0,0,1,0,0
48921,2019-11-18 07:47:17,18.23,55.17,105,504,520,718,674,619,92,0,0,1,0,0
48922,2019-11-18 07:47:37,18.27,55.05,104,504,521,718,674,620,91,0,0,1,0,0
48923,2019-11-18 07:47:57,18.24,55.13,106,503,522,718,675,619,93,0,0,1,0,0
48924,2019-11-18 07:48:17,18.2,54.97,105,505,520,717,674,619,91,0,0,1,0,0
48925,2019-11-18 07:48:37,18.25,55.02,103,504,521,718,674,619,93,0,0,1,0,0
48926,2019-11-18 07:48:57,18.22,54.92,104,505,519,717,673,619,92,0,0,1,0,0
48927,2019-11-18 07:49:17,18.16,55.12,105,504,522,718,672,620,92,0,0,1,0,0
48928,2019-11-18 07:49:38,18.21,55.07,105,504,520,717,676,618,91,0,0,1,0,0
48929,2019-11-18 07:49:57,18.12,55.34,103,503,521,716,674,617,92,0,0,1,0,0
48930,2019-11-18 07:50:18,18.08,55.44,105,504,521,717,674,617,92,0,0,1,0,0
48931,2019-11-18 07:50:37,18.19,55.33,105,504,519,717,675,617,91,0,0,1,0,0
48932,2019-11-18 07:50:58,18.18,55.3,105,504,520,717,675,619,92,0,0,0,0,0
48933,2019-11-18 07:51:17,18.13,55.13,104,503,522,718,673,621,91,0,0,0,0,0
48934,2019-11-18 07:51:37,18.21,55.12,104,504,522,717,674,618,91,0,0,0,0,0
48935,2019-11-18 07:51:58,18.18,55.22,104,505,521,717,672,619,92,0,0,0,0,0
48936,2019-11-18 07:52:17,18.12,55.14,104,504,522,716,673,618,92,0,0,0,0,0
48937,2019-11-18 07:52:38,18.11,55.15,106,503,521,716,673,619,92,1,0,0,0,0
48938,2019-11-18 07:52:57,18.09,55.11,105,504,520,717,673,617,91,0,0,0,1,0
48939,2019-11-18 07:53:18,18.18,55.34,106,504,520,717,672,619,92,0,0,0,0,0
48940,2019-11-18 07:53:38,18.19,55.29,104,504,520,717,675,617,91,0,0,0,0,0
48941,2019-11-18 07:53:58,18.13,55.1,104,503,520,717,674,618,91,0,0,0,0,0
48942,2019-11-18 07:54:18,18.18,55.2,105,503,520,717,673,617,91,0,0,1,0,0
48943,2019-11-18 07:54:37,18.2,55.43,105,503,521,717,673,617,92,0,0,1,0,0
48944,2019-11-18 07:54:57,18.15,55.44,104,505,521,717,674,618,92,0,0,1,0,0
48945,2019-11-18 07:55:18,18.13,55.32,104,503,522,717,673,617,91,0,0,1,0,0
48946,2019-11-18 07:55:37,18.21,55.4,105,503,521,716,672,618,92,0,0,1,0,0
48947,2019-11-18 07:55:58,18.13,55.24,103,503,519,717,675,617,93,0,0,1,0,0
48948,2019-11-18 07:56:17,18.13,55.21,104,504,522,717,674,618,93,0,0,1,0,0
48949,2019-11-18 07:56:38,18.24,55.28,105,503,521,717,674,619,91,0,0,1,0,0
48950,2019-11-18 07:56:58,18.28,55.24,104,504,523,717,675,618,92,0,0,1,0,0
48951,2019-11-18 07:57:17,18.21,55.28,105,504,521,717,673,616,93,0,0,1,0,0
48952,2019-11-18 07:57:37,18.16,55.08,104,503,521,717,673,618,92,0,0,0,0,0
48953,2019-11-18 07:57:57,18.2,55.16,104,503,521,717,673,618,91,0,0,0,0,0
48954,2019-11-18 07:58:18,18.18,55.13,104,503,522,716,673,619,93,0,0,0,0,0
48955,2019-11-18 07:58:37,18.15,55.28,104,503,521,718,673,619,92,0,0,0,0,0
48956,2019-11-18 07:58:57,18.18,55.42,104,504,523,718,674,619,92,0,0,0,0,0
48957,2019-11-18 07:59:17,18.08,55.13,105,503,520,717,673,617,91,0,0,0,0,0
48958,2019-11-18 07:59:37,18.15,55.11,104,503,519,716,672,615,92,0,0,0,0,0
48959,2019-11-18 07:59:57,18.09,55.21,105,502,522,717,673,616,93,0,0,1,0,0
48960,2019-11-18 08:00:17,18.14,55.19,103,504,521,716,673,618,92,0,0,1,0,0
48961,2019-11-18 08:00:38,18.14,55.13,106,504,522,718,675,618,92,0,0,1,0,0
48962,2019-11-18 08:00:57,18.16,55.23,105,502,523,717,673,616,92,0,0,1,0,0
48963,2019-11-18 08:01:18,18.2,55.32,105,503,523,717,675,619,91,0,0,1,0,0
48964,2019-11-18 08:01:38,18.25,55.17,104,503,522,716,674,619,92,0,0,1,0,0
48965,2019-11-18 08:01:58,18.17,55.23,104,503,521,717,675,618,92,0,0,1,0,0
48966,2019-11-18 08:02:17,18.18,55.27,105,502,522,718,673,618,92,0,0,1,0,0
48967,2019-11-18 08:02:37,18.15,55.2,104,503,521,716,673,619,92,0,0,1,0,0
48968,2019-11-18 08:02:58,18.18,55.13,104,503,521,718,673,619,92,0,0,1,0,0
48969,2019-11-18 08:03:18,18.19,55.27,105,503,521,717,673,617,91,0,0,1,0,0
48970,2019-11-18 08:03:38,18.17,55.29,104,503,520,717,672,617,93,0,0,1,0,0
48971,2019-11-18 08:03:57,18.23,55.33,103,502,521,717,673,618,92,0,0,1,0,0
48972,2019-11-18 08:04:17,18.17,55.11,106,503,519,717,673,618,92,0,0,0,0,0
48973,2019-11-18 08:04:37,18.15,54.99,104,503,523,717,672,618,91,0,0,0,0,0
48974,2019-11-18 08:04:57,18.13,55.09,104,503,522,716,671,618,92,0,0,0,0,0
48975,2019-11-18 08:05:17,18.13,55.11,105,504,520,716,673,618,92,0,0,1,0,0
48976,2019-11-18 08:05:38,18.13,55.04,105,503,521,717,673,617,92,1,0,1,0,0
48977,2019-11-18 08:05:57,18.07,55.07,104,504,521,717,673,617,91,0,0,0,0,0
48978,2019-11-18 08:06:17,18.08,54.85,103,504,522,717,673,619,93,0,0,0,0,0
48979,2019-11-18 08:06:37,18.12,54.99,104,503,523,719,673,618,92,0,0,0,0,0
48980,2019-11-18 08:06:57,18.24,54.88,104,503,522,719,675,619,92,0,0,0,0,0
48981,2019-11-18 08:07:17,18.09,54.82,104,503,522,717,673,619,92,0,0,0,0,0
48982,2019-11-18 08:07:38,18.23,54.96,104,504,523,716,673,617,93,0,0,0,0,0
48983,2019-11-18 08:07:57,18.17,55.05,104,503,522,716,674,617,93,0,0,0,0,0
48984,2019-11-18 08:08:18,18.2,55.09,104,503,523,717,672,620,93,0,0,0,0,0
48985,2019-11-18 08:08:37,18.13,55.0,104,503,522,717,673,617,92,0,0,0,0,0
48986,2019-11-18 08:08:57,18.19,55.23,105,503,523,717,673,617,93,0,0,0,0,0
48987,2019-11-18 08:09:17,18.21,55.19,106,503,521,716,672,618,92,0,0,0,0,0
48988,2019-11-18 08:09:37,18.09,55.22,104,503,521,716,671,618,92,0,0,0,0,0
48989,2019-11-18 08:09:57,18.11,55.15,103,504,522,717,672,618,92,0,0,0,0,0
48990,2019-11-18 08:10:18,18.1,54.99,104,502,521,715,672,616,92,0,0,0,0,0
48991,2019-11-18 08:10:37,18.1,55.12,105,502,523,716,672,616,93,0,0,0,0,0
48992,2019-11-18 08:10:57,18.15,55.07,104,502,521,716,672,618,92,0,0,0,0,0
48993,2019-11-18 08:11:17,18.17,55.15,105,502,522,715,672,616,93,0,0,0,0,0
48994,2019-11-18 08:11:37,18.17,55.17,104,503,522,714,670,617,92,0,0,0,0,0
48995,2019-11-18 08:11:57,18.13,55.09,104,504,520,716,671,617,92,0,0,0,0,0
48996,2019-11-18 08:12:17,18.21,55.33,105,504,521,715,672,617,93,0,0,0,0,0
48997,2019-11-18 08:12:37,18.24,55.34,104,503,522,716,672,618,92,0,0,0,0,0
48998,2019-11-18 08:12:57,18.11,55.12,105,504,522,716,672,618,93,0,0,0,0,0
48999,2019-11-18 08:13:17,18.01,55.19,105,503,521,715,672,617,92,0,0,0,0,0
49000,2019-11-18 08:13:37,18.05,55.15,105,503,522,715,672,617,92,0,0,0,0,0
49001,2019-11-18 08:13:57,18.16,55.39,104,501,519,716,672,617,92,0,0,0,0,0
49002,2019-11-18 08:14:18,18.19,55.25,105,503,518,714,670,615,92,0,0,0,0,0
49003,2019-11-18 08:14:37,18.24,55.23,105,503,520,715,671,617,93,0,0,0,0,0
49004,2019-11-18 08:14:58,18.04,55.21,104,503,520,715,670,619,91,0,0,0,0,0
49005,2019-11-18 08:15:17,18.04,55.18,104,502,521,715,672,618,92,0,0,0,0,0
49006,2019-11-18 08:15:37,18.14,55.0,104,503,523,716,671,616,92,0,0,0,0,0
49007,2019-11-18 08:15:58,18.19,54.89,102,501,521,716,671,614,93,0,0,0,0,0
49008,2019-11-18 08:16:17,18.13,55.0,103,503,519,714,671,617,92,0,0,0,0,0
49009,2019-11-18 08:16:38,18.18,55.17,106,503,521,714,672,615,91,0,0,0,0,0
49010,2019-11-18 08:16:57,18.1,55.0,104,502,520,715,670,616,91,0,0,0,0,0
49011,2019-11-18 08:17:18,18.27,55.0,106,502,523,715,672,617,92,0,0,0,0,0
49012,2019-11-18 08:17:38,18.17,55.03,103,503,523,714,672,616,92,0,0,0,0,0
49013,2019-11-18 08:17:57,18.16,54.99,104,502,520,716,670,616,92,0,0,0,0,0
49014,2019-11-18 08:18:17,18.25,55.12,102,503,520,716,671,617,92,0,0,0,0,0
49015,2019-11-18 08:18:38,18.33,55.09,102,503,520,715,672,618,92,0,0,0,0,0
49016,2019-11-18 08:18:57,18.24,54.85,103,503,522,715,672,616,92,0,0,0,0,0
49017,2019-11-18 08:19:17,18.21,55.16,103,502,522,714,670,617,93,0,0,0,0,0
49018,2019-11-18 08:19:37,18.16,54.92,104,503,522,713,669,617,93,0,0,0,0,0
49019,2019-11-18 08:19:57,18.21,54.99,105,503,521,715,671,615,93,0,0,0,0,0
49020,2019-11-18 08:20:17,18.16,54.92,105,502,521,713,670,616,92,0,0,0,0,0
49021,2019-11-18 08:20:37,18.06,54.98,104,503,521,714,671,617,93,0,0,0,0,0
49022,2019-11-18 08:20:57,18.14,54.94,102,503,519,714,670,617,92,0,0,0,0,0
49023,2019-11-18 08:21:18,18.26,55.12,104,502,520,715,672,616,93,0,0,0,1,0
49024,2019-11-18 08:21:37,18.2,55.12,104,503,521,714,670,616,93,0,0,0,0,0
49025,2019-11-18 08:21:58,18.19,54.99,105,503,519,715,671,616,94,1,0,0,0,0
49026,2019-11-18 08:22:18,18.24,55.2,104,503,519,714,669,616,93,0,0,0,0,1
49027,2019-11-18 08:22:38,18.22,55.19,104,503,520,713,671,616,92,1,0,0,0,0
49028,2019-11-18 08:22:57,18.28,55.01,103,503,517,714,669,613,93,0,1,0,0,1
49029,2019-11-18 08:23:18,18.24,54.9,104,502,522,712,670,614,93,0,0,0,0,1
49030,2019-11-18 08:23:38,18.13,55.16,106,503,522,714,668,616,92,0,0,0,0,0
49031,2019-11-18 08:23:57,18.2,55.35,106,502,521,715,669,616,92,0,0,0,0,0
49032,2019-11-18 08:24:17,18.15,55.43,103,501,520,715,668,615,93,0,0,0,0,0
49033,2019-11-18 08:24:37,18.05,55.3,104,501,521,714,669,615,92,0,0,0,0,0
49034,2019-11-18 08:24:57,18.05,55.53,103,502,521,714,670,616,93,0,0,0,0,0
49035,2019-11-18 08:25:18,18.04,55.35,103,503,520,714,671,616,92,0,0,0,0,0
49036,2019-11-18 08:25:37,18.07,55.37,104,502,522,714,670,616,92,0,0,0,0,0
49037,2019-11-18 08:25:57,18.24,55.28,103,502,522,713,669,615,92,0,0,0,0,0
49038,2019-11-18 08:26:18,18.07,55.12,105,503,520,714,669,613,92,0,0,0,0,0
49039,2019-11-18 08:26:37,18.19,55.25,104,502,520,714,668,613,94,0,0,0,0,0
49040,2019-11-18 08:26:57,18.07,55.08,103,502,521,713,669,612,92,0,1,0,0,1
49041,2019-11-18 08:27:17,18.15,54.98,105,501,520,711,666,613,93,1,1,0,0,0
49042,2019-11-18 08:27:37,18.14,55.2,104,501,519,712,667,612,93,0,0,0,0,1
49043,2019-11-18 08:27:57,18.29,55.26,104,504,518,711,666,611,94,0,0,0,0,0
49044,2019-11-18 08:28:17,18.17,55.23,104,502,519,709,665,608,93,0,0,0,0,0
49045,2019-11-18 08:28:37,18.09,55.26,106,502,520,709,663,609,92,0,0,0,0,0
49046,2019-11-18 08:28:57,18.19,54.98,105,502,515,709,664,609,93,0,0,0,0,0
49047,2019-11-18 08:29:18,18.23,55.1,106,503,515,708,663,609,94,0,0,0,0,0
49048,2019-11-18 08:29:38,18.19,55.13,105,502,514,709,662,610,94,0,0,0,0,0
49049,2019-11-18 08:29:58,18.17,55.01,103,501,513,710,661,607,94,0,0,0,0,0
49050,2019-11-18 08:30:17,18.11,55.11,106,502,513,707,662,606,93,0,0,0,0,0
49051,2019-11-18 08:30:37,18.11,55.14,106,503,513,707,660,608,93,0,0,0,0,0
49052,2019-11-18 08:30:58,18.22,55.28,105,503,511,704,661,606,92,0,0,0,0,0
49053,2019-11-18 08:31:18,18.22,55.06,103,501,511,705,658,602,95,0,0,0,0,0
49054,2019-11-18 08:31:37,18.14,55.24,105,501,514,703,657,602,93,0,0,0,0,0
49055,2019-11-18 08:31:57,18.28,55.34,103,501,508,701,653,603,92,0,0,0,0,0
49056,2019-11-18 08:32:17,18.29,55.3,104,502,506,701,653,598,92,0,0,0,0,0
49057,2019-11-18 08:32:37,18.34,55.28,104,502,506,695,648,596,93,0,0,0,0,0
49058,2019-11-18 08:32:57,18.37,55.44,105,503,503,687,646,594,93,0,0,0,0,0
49059,2019-11-18 08:33:17,18.34,55.51,105,502,496,687,638,580,93,0,0,0,0,0
49060,2019-11-18 08:33:37,18.3,55.73,106,500,490,678,632,582,96,0,0,0,0,0
49061,2019-11-18 08:33:58,18.51,55.94,105,502,482,678,623,580,95,0,0,0,0,0
49062,2019-11-18 08:34:17,18.48,56.45,107,501,486,673,617,563,98,0,0,0,0,0
49063,2019-11-18 08:34:37,18.63,56.73,105,501,481,664,608,561,97,0,0,0,0,0
49064,2019-11-18 08:34:57,18.56,56.64,108,501,483,664,605,551,95,0,0,0,0,0
49065,2019-11-18 08:35:17,18.48,56.8,111,500,479,662,600,543,100,0,0,0,0,0
49066,2019-11-18 08:35:37,18.46,57.19,112,499,483,650,597,543,101,0,0,0,0,0
49067,2019-11-18 08:35:58,18.54,56.98,111,500,484,655,594,541,105,0,0,0,0,0
49068,2019-11-18 08:36:17,18.41,57.2,110,500,478,648,584,541,106,0,0,0,0,0
49069,2019-11-18 08:36:37,18.19,57.46,112,498,477,650,581,533,107,0,0,0,0,0
49070,2019-11-18 08:36:58,18.31,57.07,109,501,479,644,580,536,106,0,0,0,0,0
49071,2019-11-18 08:37:17,18.45,57.54,108,497,476,641,577,525,109,0,0,0,0,0
49072,2019-11-18 08:37:37,18.49,57.51,111,500,477,637,575,526,113,0,0,0,0,0
49073,2019-11-18 08:37:57,18.57,57.5,113,499,475,637,578,524,113,0,0,0,0,0
49074,2019-11-18 08:38:17,18.38,57.3,115,498,476,635,567,521,115,0,0,0,0,0
49075,2019-11-18 08:38:37,18.5,57.47,114,497,480,632,569,514,119,0,0,0,0,1
49076,2019-11-18 08:38:58,18.4,57.61,109,497,475,631,564,513,119,0,0,0,0,0
49077,2019-11-18 08:39:17,18.44,57.33,108,498,477,625,566,516,123,0,0,0,0,0
49078,2019-11-18 08:39:37,18.48,57.29,107,498,469,624,569,513,123,0,0,0,0,0
49079,2019-11-18 08:39:58,18.5,57.17,110,497,475,624,568,504,124,0,0,0,0,0
49080,2019-11-18 08:40:18,18.48,56.89,110,498,469,632,567,507,124,0,0,0,0,0
49081,2019-11-18 08:40:37,18.41,57.14,110,499,475,632,571,510,127,0,0,0,0,0
49082,2019-11-18 08:40:57,18.42,56.92,108,499,474,629,565,504,126,0,0,0,0,0
49083,2019-11-18 08:41:17,18.36,57.39,109,499,478,628,569,505,125,0,0,0,0,0
49084,2019-11-18 08:41:37,18.36,57.36,110,501,475,627,563,506,126,0,0,0,0,0
49085,2019-11-18 08:41:57,18.36,57.29,113,501,475,622,567,504,128,0,0,0,0,0
49086,2019-11-18 08:42:18,18.57,56.93,110,500,478,624,563,502,130,0,0,0,0,0
49087,2019-11-18 08:42:37,18.69,56.78,110,498,472,623,561,502,128,0,0,0,0,0
49088,2019-11-18 08:42:57,18.64,56.99,110,500,477,625,559,500,130,0,0,0,0,0
49089,2019-11-18 08:43:17,18.63,56.9,111,501,477,622,564,503,136,0,0,0,0,0
49090,2019-11-18 08:43:37,18.65,56.51,110,499,477,619,564,501,134,0,0,0,0,0
49091,2019-11-18 08:43:57,18.74,56.75,112,500,477,625,557,502,133,0,0,0,0,0
49092,2019-11-18 08:44:17,18.6,56.62,111,500,472,619,558,505,136,0,0,0,0,0
49093,2019-11-18 08:44:37,18.82,56.75,109,501,475,623,562,502,136,0,0,0,0,0
49094,2019-11-18 08:44:58,18.55,56.78,109,501,480,627,558,498,138,0,0,0,0,0
49095,2019-11-18 08:45:17,18.57,57.03,110,500,476,625,564,501,137,0,0,0,0,0
49096,2019-11-18 08:45:37,18.41,56.89,111,499,477,625,564,501,135,0,0,0,0,0
49097,2019-11-18 08:45:57,18.4,56.65,111,500,473,619,562,502,139,0,0,0,0,0
49098,2019-11-18 08:46:17,18.61,56.33,112,500,476,623,556,501,139,0,0,0,0,0
49099,2019-11-18 08:46:37,18.78,56.14,112,501,473,621,549,498,140,0,0,0,0,0
49100,2019-11-18 08:46:58,18.71,56.25,113,498,478,622,556,501,140,0,0,0,0,0
49101,2019-11-18 08:47:17,18.67,56.29,112,501,482,618,550,500,141,0,0,0,0,0
49102,2019-11-18 08:47:38,18.52,56.28,110,499,478,618,556,496,143,0,0,0,0,0
49103,2019-11-18 08:47:57,18.67,56.18,106,501,479,620,551,501,147,0,0,0,0,0
49104,2019-11-18 08:48:17,18.75,56.34,111,500,476,618,556,495,145,0,0,0,0,0
49105,2019-11-18 08:48:37,18.67,55.99,112,502,476,619,553,499,141,0,0,0,0,0
49106,2019-11-18 08:48:57,18.84,56.45,109,500,481,618,557,494,142,0,0,0,0,0
49107,2019-11-18 08:49:17,18.82,56.81,109,499,476,620,552,496,144,0,0,0,0,0
49108,2019-11-18 08:49:37,18.67,56.35,108,501,478,623,558,497,144,0,0,0,0,0
49109,2019-11-18 08:49:57,18.67,56.4,110,501,478,624,559,496,143,0,0,0,0,0
49110,2019-11-18 08:50:18,18.52,56.35,106,501,478,623,554,498,142,0,0,0,0,0
49111,2019-11-18 08:50:37,18.6,56.38,111,500,482,619,553,495,143,0,0,0,0,0
49112,2019-11-18 08:50:57,18.8,55.89,107,499,478,621,557,496,142,0,0,0,0,0
49113,2019-11-18 08:51:17,18.58,55.81,109,501,477,623,560,498,145,0,0,0,0,0
49114,2019-11-18 08:51:38,18.65,55.86,109,501,476,624,561,495,149,0,0,0,0,0
49115,2019-11-18 08:51:58,18.46,55.74,109,500,482,623,557,492,152,1,0,0,0,0
49116,2019-11-18 08:52:18,18.56,55.86,108,500,474,621,555,494,145,1,0,0,0,0
49117,2019-11-18 08:52:38,18.42,55.89,110,501,476,626,548,492,146,0,0,0,0,0
49118,2019-11-18 08:52:57,18.63,56.05,106,501,472,623,558,493,148,0,0,0,0,0
49119,2019-11-18 08:53:17,18.52,56.01,104,500,479,622,553,496,149,0,0,0,0,0
49120,2019-11-18 08:53:37,18.32,56.02,108,500,481,619,556,495,145,0,0,0,0,0
49121,2019-11-18 08:53:57,18.26,56.26,108,501,479,620,557,497,147,0,0,0,0,0
49122,2019-11-18 08:54:17,18.49,56.03,106,501,480,618,558,493,151,0,0,0,0,0
49123,2019-11-18 08:54:37,18.75,55.9,106,501,476,621,550,497,146,0,0,0,0,0
49124,2019-11-18 08:54:57,18.73,55.5,106,501,481,621,556,490,146,0,0,0,0,0
49125,2019-11-18 08:55:17,18.72,55.38,107,501,483,620,557,495,148,0,0,0,0,0
49126,2019-11-18 08:55:38,18.74,55.52,107,501,483,627,554,497,151,0,0,0,0,0
49127,2019-11-18 08:55:58,18.64,55.19,110,500,480,622,553,497,151,0,0,0,0,0
49128,2019-11-18 08:56:18,18.71,55.21,108,501,478,624,554,493,152,0,0,0,0,0
49129,2019-11-18 08:56:37,18.58,55.24,106,501,480,621,552,495,152,0,0,0,0,0
49130,2019-11-18 08:56:57,18.91,55.29,103,502,478,622,553,495,148,0,0,0,0,0
49131,2019-11-18 08:57:17,18.44,55.41,104,500,482,626,555,495,150,0,0,0,0,0
49132,2019-11-18 08:57:37,18.57,55.91,102,501,481,624,554,497,150,0,0,0,0,0
49133,2019-11-18 08:57:57,18.41,55.53,104,502,480,623,554,498,153,0,0,0,0,0
49134,2019-11-18 08:58:17,18.49,55.46,107,501,476,620,555,495,152,0,0,0,0,0
49135,2019-11-18 08:58:37,18.67,55.57,107,501,479,626,557,495,149,0,0,0,0,0
49136,2019-11-18 08:58:57,18.57,55.41,106,502,479,622,557,497,150,0,0,0,0,0
49137,2019-11-18 08:59:18,18.27,55.47,104,501,480,624,549,498,153,0,0,0,0,0
49138,2019-11-18 08:59:37,18.57,55.22,102,500,480,624,556,499,154,0,0,0,0,0
49139,2019-11-18 08:59:58,18.53,55.12,102,503,476,628,560,497,154,0,0,0,0,0
49140,2019-11-18 09:00:18,18.39,54.91,106,502,483,625,553,500,151,0,0,0,0,0
49141,2019-11-18 09:00:37,18.56,55.12,104,502,483,624,557,496,151,0,0,0,0,0
49142,2019-11-18 09:00:57,18.38,54.99,105,502,483,627,555,495,152,0,0,0,0,0
49143,2019-11-18 09:01:17,18.38,54.89,104,502,484,624,555,495,156,0,0,0,0,0
49144,2019-11-18 09:01:37,18.47,55.09,103,502,482,626,555,500,152,0,0,0,0,0
49145,2019-11-18 09:01:58,18.68,54.97,105,501,483,629,556,498,156,0,0,0,0,0
49146,2019-11-18 09:02:17,18.62,54.65,105,501,477,627,556,500,153,0,0,0,0,0
49147,2019-11-18 09:02:37,18.5,54.66,107,502,483,624,555,502,154,0,0,0,0,0
49148,2019-11-18 09:02:57,18.68,55.11,102,502,481,627,555,498,153,0,0,0,0,0
49149,2019-11-18 09:03:17,18.7,54.96,105,501,480,626,557,500,154,0,0,0,0,0
49150,2019-11-18 09:03:37,18.73,55.09,105,502,486,628,559,499,155,0,0,0,0,0
49151,2019-11-18 09:03:57,18.63,55.18,106,501,481,628,557,503,153,0,0,0,0,0
49152,2019-11-18 09:04:17,18.42,55.13,102,500,481,625,558,503,155,0,0,0,0,0
49153,2019-11-18 09:04:37,18.38,55.21,103,502,483,627,558,498,157,0,0,0,0,0
49154,2019-11-18 09:04:57,18.6,55.36,106,502,481,627,558,500,159,0,0,0,0,0
49155,2019-11-18 09:05:17,18.54,55.37,106,501,483,627,557,501,158,0,0,0,0,0
49156,2019-11-18 09:05:38,18.53,55.51,102,502,482,629,558,499,155,0,0,0,0,0
49157,2019-11-18 09:05:58,18.48,55.13,103,502,483,625,557,502,157,0,0,0,0,0
49158,2019-11-18 09:06:17,18.5,54.95,103,501,481,628,558,500,160,0,0,0,0,0
49159,2019-11-18 09:06:37,18.49,54.93,103,502,483,626,560,497,160,0,0,0,0,0
49160,2019-11-18 09:06:57,18.39,54.86,103,502,481,626,558,498,156,0,0,0,0,0
49161,2019-11-18 09:07:17,18.53,55.02,104,502,483,626,556,500,157,0,0,0,0,0
49162,2019-11-18 09:07:37,18.54,55.07,101,501,486,628,561,501,161,0,0,0,0,0
49163,2019-11-18 09:07:57,18.42,54.69,104,502,484,630,557,499,166,0,0,0,0,0
49164,2019-11-18 09:08:17,18.31,55.0,102,500,483,627,554,502,163,0,0,0,0,0
49165,2019-11-18 09:08:37,18.16,54.95,104,501,483,626,554,502,157,0,0,0,0,0
49166,2019-11-18 09:08:58,18.32,54.72,103,502,482,626,556,499,157,0,0,0,0,0
49167,2019-11-18 09:09:17,18.46,54.76,102,501,482,629,556,499,159,0,0,0,0,0
49168,2019-11-18 09:09:37,18.62,54.33,104,502,482,626,553,501,160,0,0,0,0,0
49169,2019-11-18 09:09:57,18.54,54.61,104,500,481,628,559,501,161,0,0,0,0,0
49170,2019-11-18 09:10:17,18.56,54.55,102,501,482,630,555,502,162,0,0,0,1,0
49171,2019-11-18 09:10:37,18.55,54.57,103,500,485,626,557,504,158,0,0,0,1,0
49172,2019-11-18 09:10:57,18.51,54.6,106,501,487,630,554,501,157,0,0,0,1,0
49173,2019-11-18 09:11:17,18.58,54.34,106,499,486,626,555,499,159,0,0,0,1,0
49174,2019-11-18 09:11:37,18.54,54.14,107,501,483,627,557,499,159,0,0,0,0,0
49175,2019-11-18 09:11:57,18.59,54.34,103,502,481,626,554,500,160,0,0,0,0,0
49176,2019-11-18 09:12:17,18.66,54.51,102,500,483,626,558,498,161,0,0,0,0,0
49177,2019-11-18 09:12:37,18.49,54.17,106,503,482,629,554,498,160,0,0,0,0,0
49178,2019-11-18 09:12:58,18.59,54.23,103,501,480,624,556,504,159,0,0,0,0,0
49179,2019-11-18 09:13:17,18.72,54.26,102,501,481,630,556,499,161,0,0,0,0,0
49180,2019-11-18 09:13:38,18.56,54.49,104,504,483,628,558,500,165,0,0,0,0,0
49181,2019-11-18 09:13:57,18.72,53.97,100,500,482,627,556,500,165,0,0,0,1,0
49182,2019-11-18 09:14:17,18.8,53.85,104,500,484,626,556,500,166,0,0,0,1,0
49183,2019-11-18 09:14:37,18.79,53.82,104,501,483,631,557,503,165,0,0,0,1,0
49184,2019-11-18 09:14:58,18.89,53.93,105,500,483,629,560,500,166,0,0,0,0,0
49185,2019-11-18 09:15:18,18.71,53.43,104,502,484,630,559,502,164,0,0,0,0,0
49186,2019-11-18 09:15:37,18.66,53.5,102,503,484,629,558,504,166,0,0,0,0,0
49187,2019-11-18 09:15:57,18.74,53.55,102,502,486,628,558,502,166,0,0,0,0,0
49188,2019-11-18 09:16:17,18.82,53.36,102,501,486,627,558,503,164,0,0,0,0,0
49189,2019-11-18 09:16:38,18.71,53.71,102,502,485,632,559,502,166,0,0,0,0,0
49190,2019-11-18 09:16:57,18.67,53.56,102,501,483,633,558,507,166,0,0,0,0,0
49191,2019-11-18 09:17:17,18.67,53.5,101,502,484,631,557,505,166,0,0,0,0,0
49192,2019-11-18 09:17:37,18.76,53.21,101,500,486,631,557,503,165,0,0,0,0,0
49193,2019-11-18 09:17:57,19.0,53.23,102,501,485,635,561,505,166,0,0,0,0,0
49194,2019-11-18 09:18:17,18.83,52.97,103,501,486,634,558,506,168,0,0,0,0,0
49195,2019-11-18 09:18:37,18.93,53.07,101,501,484,634,556,504,167,0,0,0,0,0
49196,2019-11-18 09:18:58,18.79,53.06,101,502,484,632,561,507,168,0,0,0,0,0
49197,2019-11-18 09:19:17,18.79,52.78,102,502,485,633,566,506,166,0,0,0,0,0
49198,2019-11-18 09:19:37,18.78,52.65,101,502,488,633,560,505,169,0,0,0,0,0
49199,2019-11-18 09:19:57,18.81,52.36,102,501,487,635,558,509,169,0,0,0,0,0
49200,2019-11-18 09:20:17,18.91,52.44,102,502,487,633,559,507,168,0,0,0,0,0
49201,2019-11-18 09:20:37,18.83,52.57,100,502,486,632,563,505,171,0,0,0,0,0
49202,2019-11-18 09:20:57,19.12,52.51,99,503,486,633,561,506,171,0,0,0,0,0
49203,2019-11-18 09:21:17,19.2,52.43,100,502,487,633,559,505,169,0,0,0,0,0
49204,2019-11-18 09:21:37,19.01,52.5,103,500,485,633,561,505,167,0,0,0,0,0
49205,2019-11-18 09:21:57,18.93,52.44,101,501,487,632,561,506,168,0,0,0,0,0
49206,2019-11-18 09:22:17,18.97,52.63,99,502,484,634,562,507,168,0,0,0,0,0
49207,2019-11-18 09:22:37,18.9,52.18,100,502,487,634,560,506,167,0,0,0,0,0
49208,2019-11-18 09:22:57,19.05,52.1,101,501,489,636,561,507,168,0,0,0,0,0
49209,2019-11-18 09:23:17,19.0,52.38,103,502,488,635,560,509,171,0,0,0,0,0
49210,2019-11-18 09:23:37,18.74,52.33,101,503,486,635,560,507,172,0,0,0,0,0
49211,2019-11-18 09:23:57,18.74,52.41,98,503,485,634,557,507,169,0,0,0,0,0
49212,2019-11-18 09:24:17,18.94,52.35,99,502,486,636,561,506,168,0,0,0,0,0
49213,2019-11-18 09:24:37,18.98,52.46,100,502,487,634,558,508,170,0,0,0,0,0
49214,2019-11-18 09:24:57,19.08,52.22,99,502,488,633,562,510,171,0,0,0,0,0
49215,2019-11-18 09:25:17,19.08,51.95,98,502,485,636,561,508,170,0,0,0,0,0
49216,2019-11-18 09:25:38,19.11,52.02,99,502,486,634,563,510,169,0,0,0,0,0
49217,2019-11-18 09:25:57,18.99,51.86,100,502,484,634,563,510,171,0,0,0,0,0
49218,2019-11-18 09:26:17,18.95,52.05,100,502,486,637,564,509,173,0,0,0,0,0
49219,2019-11-18 09:26:37,18.98,52.27,101,501,487,636,562,509,172,0,0,0,0,0
49220,2019-11-18 09:26:57,18.93,51.96,99,503,487,640,567,513,172,0,0,0,0,0
49221,2019-11-18 09:27:17,18.81,51.82,100,502,488,637,563,513,174,0,0,0,0,0
49222,2019-11-18 09:27:37,18.76,52.02,99,500,488,638,566,510,171,0,0,0,0,0
49223,2019-11-18 09:27:57,18.94,52.04,99,502,490,641,566,511,172,0,0,0,0,0
49224,2019-11-18 09:28:17,18.88,51.93,100,501,489,639,568,513,170,0,0,0,0,0
49225,2019-11-18 09:28:37,18.96,51.87,98,501,489,640,565,512,172,0,0,0,0,0
49226,2019-11-18 09:28:58,19.08,52.07,100,501,487,640,566,512,172,0,0,0,0,0
49227,2019-11-18 09:29:17,18.93,51.84,100,502,489,641,564,512,172,1,0,0,0,0
49228,2019-11-18 09:29:37,18.88,51.82,98,501,487,641,566,514,172,0,0,0,0,0
49229,2019-11-18 09:29:57,18.96,51.87,101,502,489,640,564,515,171,0,0,0,0,0
49230,2019-11-18 09:30:17,19.07,51.57,100,502,488,641,564,515,172,0,0,0,0,0
49231,2019-11-18 09:30:37,19.14,51.15,99,501,489,640,566,514,172,0,0,0,0,0
49232,2019-11-18 09:30:57,19.23,50.73,100,502,491,643,566,514,173,0,0,0,0,0
49233,2019-11-18 09:31:17,19.11,51.22,99,503,491,643,567,515,173,0,0,0,0,0
49234,2019-11-18 09:31:37,19.14,51.47,97,502,493,643,566,514,172,0,0,0,0,0
49235,2019-11-18 09:31:58,19.33,51.32,99,502,492,641,565,514,173,0,0,0,0,0
49236,2019-11-18 09:32:17,19.26,51.05,99,501,491,643,566,517,173,0,0,0,0,0
49237,2019-11-18 09:32:37,19.17,51.17,99,501,491,642,565,516,173,0,0,0,0,0
49238,2019-11-18 09:32:58,19.27,50.71,99,501,488,642,565,516,174,0,0,0,0,0
49239,2019-11-18 09:33:17,19.32,51.14,100,501,489,642,570,518,176,0,0,0,0,0
49240,2019-11-18 09:33:38,19.26,51.48,98,500,490,644,570,516,174,0,0,0,0,0
49241,2019-11-18 09:33:57,19.06,51.14,97,501,491,643,570,518,173,0,0,0,0,0
49242,2019-11-18 09:34:17,19.02,51.07,99,501,492,644,568,521,171,0,0,0,0,0
49243,2019-11-18 09:34:37,19.07,50.72,99,501,492,646,570,520,173,0,0,0,0,0
49244,2019-11-18 09:34:57,19.15,50.66,97,501,492,648,571,520,175,0,0,0,0,0
49245,2019-11-18 09:35:17,19.26,50.82,99,502,492,646,571,521,176,0,0,0,0,0
49246,2019-11-18 09:35:37,19.26,50.67,99,502,492,645,569,522,175,0,0,0,0,0
49247,2019-11-18 09:35:57,19.24,50.72,97,501,491,646,568,520,175,0,0,0,0,0
49248,2019-11-18 09:36:17,19.23,50.52,98,502,493,648,572,519,174,0,0,0,0,0
49249,2019-11-18 09:36:37,19.32,50.6,100,501,494,647,570,522,177,0,0,0,0,0
49250,2019-11-18 09:36:57,19.25,50.3,99,501,493,649,572,522,176,0,0,0,0,0
49251,2019-11-18 09:37:17,19.22,50.46,96,501,493,649,573,523,174,0,0,0,0,0
49252,2019-11-18 09:37:37,19.21,50.5,97,502,496,648,573,523,173,0,0,0,0,0
49253,2019-11-18 09:37:57,19.27,50.5,98,503,494,650,571,522,177,0,0,0,0,0
49254,2019-11-18 09:38:17,19.19,50.65,99,503,493,649,573,524,174,0,0,0,0,0
49255,2019-11-18 09:38:37,19.34,50.34,99,501,494,649,574,523,175,0,0,0,0,0
49256,2019-11-18 09:38:57,19.5,50.3,96,501,494,648,573,524,176,0,0,0,0,0
49257,2019-11-18 09:39:17,19.47,50.32,98,502,493,651,573,525,176,0,0,0,0,0
49258,2019-11-18 09:39:37,19.47,50.49,98,502,494,649,575,525,175,0,0,0,0,0
49259,2019-11-18 09:39:57,19.44,50.13,98,501,495,650,576,525,177,0,0,0,0,0
49260,2019-11-18 09:40:17,19.45,49.88,98,503,495,650,575,526,176,0,0,0,0,0
49261,2019-11-18 09:40:37,19.55,49.96,98,501,494,652,572,527,176,0,0,0,0,0
49262,2019-11-18 09:40:57,19.47,49.7,99,500,495,651,576,528,175,0,0,0,0,0
49263,2019-11-18 09:41:17,19.59,49.37,97,502,495,652,576,527,174,0,0,0,0,0
49264,2019-11-18 09:41:37,19.52,49.65,98,502,494,652,576,526,175,0,0,0,0,0
49265,2019-11-18 09:41:57,19.48,49.66,98,502,495,652,578,527,173,0,0,0,0,0
49266,2019-11-18 09:42:17,19.41,49.76,100,502,496,654,577,527,172,0,0,0,0,0
49267,2019-11-18 09:42:37,19.41,49.5,100,501,495,654,578,529,172,0,0,0,0,0
49268,2019-11-18 09:42:57,19.57,49.37,98,502,494,653,577,528,173,0,0,0,0,0
49269,2019-11-18 09:43:18,19.58,49.98,97,501,496,655,578,527,176,0,0,0,0,0
49270,2019-11-18 09:43:37,19.54,49.82,98,502,498,655,580,530,175,0,0,0,0,1
49271,2019-11-18 09:43:57,19.51,50.02,97,502,495,655,580,530,175,0,0,0,0,0
49272,2019-11-18 09:44:17,19.54,49.8,98,502,495,654,579,530,175,0,0,0,0,0
49273,2019-11-18 09:44:37,19.58,49.8,99,501,496,655,580,531,177,0,0,0,0,0
49274,2019-11-18 09:44:57,19.6,49.6,98,501,497,654,580,530,178,0,0,0,0,0
49275,2019-11-18 09:45:17,19.59,49.75,97,502,496,656,581,530,176,0,0,0,0,0
49276,2019-11-18 09:45:37,19.77,49.55,98,502,497,656,580,531,174,0,0,0,0,0
49277,2019-11-18 09:45:57,19.69,49.3,96,502,498,657,580,534,175,0,0,0,0,0
49278,2019-11-18 09:46:17,19.71,49.28,97,503,499,658,579,534,174,0,0,0,0,0
49279,2019-11-18 09:46:37,19.82,49.4,98,501,498,657,582,533,174,0,0,0,0,0
49280,2019-11-18 09:46:57,19.7,49.28,98,502,497,657,580,534,173,0,0,0,0,0
49281,2019-11-18 09:47:17,19.79,49.65,98,501,496,656,581,532,172,0,0,0,0,0
49282,2019-11-18 09:47:37,19.77,49.63,99,503,496,658,582,534,173,0,0,0,0,0
49283,2019-11-18 09:47:57,19.55,49.58,99,502,495,658,582,532,173,0,0,0,0,0
49284,2019-11-18 09:48:17,19.84,49.77,98,502,496,658,582,533,175,0,0,0,0,0
49285,2019-11-18 09:48:37,19.77,49.7,98,502,496,659,581,534,177,0,0,0,0,0
49286,2019-11-18 09:48:57,19.75,49.46,96,502,497,660,582,535,175,0,0,0,0,0
49287,2019-11-18 09:49:17,19.77,49.67,97,502,497,661,582,534,174,0,0,0,0,0
49288,2019-11-18 09:49:37,19.78,49.61,98,503,498,659,584,534,173,0,0,0,0,0
49289,2019-11-18 09:49:57,19.66,49.2,98,502,498,660,587,535,174,0,0,0,0,0
49290,2019-11-18 09:50:17,19.7,49.17,99,501,499,659,583,538,171,0,0,0,0,0
49291,2019-11-18 09:50:37,19.79,49.18,98,502,498,659,585,537,172,0,0,0,0,0
49292,2019-11-18 09:50:57,19.84,49.37,98,502,498,660,585,535,171,0,0,0,0,0
49293,2019-11-18 09:51:17,19.86,49.21,100,502,498,661,586,535,171,0,0,0,0,0
49294,2019-11-18 09:51:37,19.68,49.35,98,502,499,662,586,538,171,0,0,0,0,0
49295,2019-11-18 09:51:57,19.75,49.33,99,502,499,662,587,537,174,0,0,0,0,0
49296,2019-11-18 09:52:17,19.74,49.2,98,503,496,661,585,538,173,0,0,0,0,0
49297,2019-11-18 09:52:37,19.82,49.24,100,502,499,662,585,537,173,0,0,1,0,0
49298,2019-11-18 09:52:57,19.58,49.17,100,502,499,663,587,539,171,0,0,1,0,0
49299,2019-11-18 09:53:17,19.85,49.3,102,502,499,662,585,538,171,1,0,1,0,0
49300,2019-11-18 09:53:37,20.06,49.26,99,501,498,661,585,537,171,1,0,0,0,0
49301,2019-11-18 09:53:57,19.75,49.35,99,502,498,661,585,538,171,1,0,0,0,0
49302,2019-11-18 09:54:17,19.89,49.56,99,503,499,662,588,538,169,0,0,1,0,0
49303,2019-11-18 09:54:37,19.79,49.5,100,502,498,662,587,538,169,1,0,1,0,0
49304,2019-11-18 09:54:57,19.83,49.78,101,502,497,661,587,539,170,0,0,1,0,0
49305,2019-11-18 09:55:17,19.86,49.75,99,501,498,661,588,537,171,0,0,1,0,0
49306,2019-11-18 09:55:37,19.7,49.6,98,502,499,662,588,539,171,0,0,0,0,0
49307,2019-11-18 09:55:57,19.77,49.6,99,502,500,662,586,538,171,0,0,0,0,0
49308,2019-11-18 09:56:17,19.79,49.64,98,501,500,664,588,539,171,0,0,0,0,0
49309,2019-11-18 09:56:37,19.74,49.39,98,501,501,664,588,541,170,0,0,0,0,0
49310,2019-11-18 09:56:57,19.84,49.56,98,502,500,664,585,541,170,0,0,0,0,0
49311,2019-11-18 09:57:17,19.9,49.66,100,503,498,666,588,540,168,0,0,0,0,0
49312,2019-11-18 09:57:37,19.76,49.6,101,502,503,664,587,541,167,0,0,0,0,0
49313,2019-11-18 09:57:57,19.91,49.44,98,501,500,663,590,540,166,0,0,0,0,1
49314,2019-11-18 09:58:17,20.13,49.29,99,502,499,664,588,540,169,0,0,0,0,1
49315,2019-11-18 09:58:37,20.0,49.31,98,502,501,664,589,539,171,0,0,0,0,0
49316,2019-11-18 09:58:57,19.95,49.24,99,501,499,664,588,541,169,0,0,0,0,0
49317,2019-11-18 09:59:17,19.91,49.33,98,503,500,665,591,540,168,0,0,0,0,0
49318,2019-11-18 09:59:37,19.97,49.36,99,502,501,667,591,541,169,0,0,0,0,0
49319,2019-11-18 09:59:58,19.94,49.66,98,501,502,665,592,542,168,0,0,0,0,1
49320,2019-11-18 10:00:17,19.79,49.7,100,503,500,665,590,543,171,0,1,0,0,0
49321,2019-11-18 10:00:37,19.75,49.8,99,502,500,664,593,542,170,0,0,0,1,0
49322,2019-11-18 10:00:57,19.69,49.94,100,502,501,667,592,541,167,0,0,0,1,0
49323,2019-11-18 10:01:17,19.8,50.0,99,501,502,665,593,542,167,0,0,0,1,0
49324,2019-11-18 10:01:37,19.89,50.26,98,501,502,665,593,542,167,1,0,0,1,0
49325,2019-11-18 10:01:57,19.79,49.84,99,503,501,667,593,542,167,0,0,0,1,0
49326,2019-11-18 10:02:17,19.74,49.9,98,502,501,664,590,542,167,0,0,0,1,0
49327,2019-11-18 10:02:37,19.94,49.73,99,501,501,665,593,541,166,0,0,0,1,0
49328,2019-11-18 10:02:57,19.79,49.75,98,501,502,664,594,542,166,0,0,0,0,0
49329,2019-11-18 10:03:17,19.75,49.76,99,501,500,667,592,542,166,0,0,0,0,0
49330,2019-11-18 10:03:37,19.76,49.3,100,502,499,668,593,544,169,0,0,0,0,0
49331,2019-11-18 10:03:57,19.73,49.24,99,501,503,667,594,543,168,0,0,0,0,0
49332,2019-11-18 10:04:17,19.82,49.18,99,502,501,669,596,545,168,0,0,0,0,0
49333,2019-11-18 10:04:37,19.96,49.42,99,500,501,668,596,546,165,0,0,0,0,0
49334,2019-11-18 10:04:57,19.88,49.5,99,501,504,669,597,548,165,0,0,0,0,0
49335,2019-11-18 10:05:17,19.77,49.39,99,501,502,670,594,548,166,0,0,0,0,0
49336,2019-11-18 10:05:37,19.99,49.25,98,501,504,671,597,548,167,0,0,0,0,0
49337,2019-11-18 10:05:57,19.82,49.04,98,503,504,671,599,548,166,0,0,0,0,0
49338,2019-11-18 10:06:17,19.82,48.81,99,502,504,671,600,549,165,0,0,0,0,0
49339,2019-11-18 10:06:37,20.04,48.74,97,502,504,673,600,551,165,0,0,0,0,0
49340,2019-11-18 10:06:57,19.99,48.63,98,502,506,672,600,551,164,0,0,0,0,0
49341,2019-11-18 10:07:17,19.96,48.99,97,501,505,674,600,552,166,0,0,0,0,0
49342,2019-11-18 10:07:37,19.79,48.58,97,502,506,673,601,551,165,0,0,0,0,0
49343,2019-11-18 10:07:57,19.84,48.48,98,501,510,675,604,552,164,0,0,0,0,0
49344,2019-11-18 10:08:17,19.88,48.46,98,501,507,676,602,556,162,0,0,0,0,0
49345,2019-11-18 10:08:37,19.94,48.49,97,502,509,678,604,555,161,0,0,0,0,0
49346,2019-11-18 10:08:57,19.99,48.16,97,502,509,678,604,555,159,0,0,0,0,0
49347,2019-11-18 10:09:17,20.03,48.1,97,502,509,678,606,555,160,0,0,0,0,0
49348,2019-11-18 10:09:37,20.26,48.18,95,502,509,680,607,559,161,0,0,0,0,0
49349,2019-11-18 10:09:57,20.27,48.03,95,502,510,681,611,561,160,0,0,0,0,0
49350,2019-11-18 10:10:17,20.25,47.92,93,502,515,683,612,560,160,0,0,0,0,0
49351,2019-11-18 10:10:37,20.0,47.72,94,503,515,684,614,562,157,0,0,0,0,0
49352,2019-11-18 10:10:57,20.01,47.56,95,503,515,687,615,565,157,0,0,0,0,0
49353,2019-11-18 10:11:17,19.98,47.8,94,503,518,688,618,566,156,0,0,0,0,0
49354,2019-11-18 10:11:37,20.01,47.67,93,502,517,690,623,569,157,0,0,0,0,0
49355,2019-11-18 10:11:57,19.95,47.55,92,503,520,692,624,571,154,0,0,0,0,0
49356,2019-11-18 10:12:17,19.82,47.39,92,505,521,695,627,572,154,0,0,0,0,0
49357,2019-11-18 10:12:37,19.83,47.35,91,505,524,696,630,577,152,0,0,0,0,0
49358,2019-11-18 10:12:57,19.81,47.0,90,505,527,698,633,581,149,0,0,0,0,0
49359,2019-11-18 10:13:17,19.68,46.78,90,505,530,700,635,582,148,0,0,0,0,0
49360,2019-11-18 10:13:37,19.68,46.55,88,507,531,702,641,586,146,0,0,0,0,0
49361,2019-11-18 10:13:57,19.38,46.44,86,505,535,704,647,589,144,0,0,0,0,0
49362,2019-11-18 10:14:17,19.5,46.29,86,506,537,707,650,591,142,0,0,0,0,0
49363,2019-11-18 10:14:37,19.43,46.19,84,505,539,710,653,595,141,0,0,0,0,0
49364,2019-11-18 10:14:57,19.36,45.83,82,506,541,713,657,600,139,0,0,0,0,0
49365,2019-11-18 10:15:17,19.21,45.79,78,508,544,716,661,604,137,0,0,0,0,0
49366,2019-11-18 10:15:37,19.08,45.62,77,507,547,717,665,607,136,0,0,0,0,0
49367,2019-11-18 10:15:57,19.05,45.42,75,507,549,720,670,611,135,0,0,0,0,0
49368,2019-11-18 10:16:17,18.92,45.17,74,508,551,723,671,617,135,0,0,0,0,0
49369,2019-11-18 10:16:37,18.82,45.12,73,509,556,724,676,619,132,0,0,0,1,0
49370,2019-11-18 10:16:57,18.87,44.81,72,510,559,726,679,622,129,0,0,0,0,0
49371,2019-11-18 10:17:17,18.63,44.79,71,510,561,728,682,626,130,0,0,0,0,0
49372,2019-11-18 10:17:37,18.69,44.83,69,509,565,730,685,628,128,0,0,0,0,0
49373,2019-11-18 10:17:57,18.68,44.89,66,509,566,731,687,632,126,0,0,0,0,0
49374,2019-11-18 10:18:17,18.55,44.91,65,509,570,731,689,634,125,0,0,0,0,0
49375,2019-11-18 10:18:37,18.39,44.78,66,509,570,732,692,636,123,0,0,0,0,0
49376,2019-11-18 10:18:57,18.33,44.74,64,511,573,734,694,640,123,0,0,0,1,0
49377,2019-11-18 10:19:17,18.52,44.98,61,511,577,735,696,639,120,0,0,0,0,0
49378,2019-11-18 10:19:37,18.43,44.92,62,510,575,737,698,642,118,0,0,0,0,0
49379,2019-11-18 10:19:57,18.49,44.58,61,510,577,739,699,645,117,0,0,0,0,0
49380,2019-11-18 10:20:17,18.52,44.85,61,511,578,740,700,645,119,0,0,0,0,0
49381,2019-11-18 10:20:37,18.41,44.83,61,512,581,740,701,650,118,0,0,0,0,0
49382,2019-11-18 10:20:57,18.45,44.87,58,513,582,742,705,649,115,0,0,0,0,0
49383,2019-11-18 10:21:17,18.4,45.1,59,513,581,742,705,649,115,0,0,0,0,0
49384,2019-11-18 10:21:37,18.32,44.93,58,512,581,742,703,651,113,0,0,0,0,0
49385,2019-11-18 10:21:57,18.23,45.28,57,511,584,742,706,651,114,0,0,0,0,0
49386,2019-11-18 10:22:17,18.32,45.22,56,512,586,745,706,653,114,0,0,0,0,0
49387,2019-11-18 10:22:37,18.22,45.19,56,513,585,745,708,655,111,0,0,0,0,0
49388,2019-11-18 10:22:57,18.3,45.22,56,513,585,745,710,655,111,0,0,0,0,0
49389,2019-11-18 10:23:17,18.23,45.38,56,513,586,747,711,656,109,0,0,0,0,0
49390,2019-11-18 10:23:37,18.2,45.36,56,514,589,747,710,656,110,0,0,0,0,0
49391,2019-11-18 10:23:57,18.24,45.2,55,514,588,747,712,659,108,0,0,0,0,0
49392,2019-11-18 10:24:17,18.25,45.35,55,514,588,748,712,658,109,0,0,0,0,0
49393,2019-11-18 10:24:37,18.35,45.29,54,514,588,747,711,659,107,0,0,0,0,0
49394,2019-11-18 10:24:57,18.31,45.55,52,514,590,748,714,660,107,0,0,0,0,0
49395,2019-11-18 10:25:17,18.07,45.4,54,514,589,749,710,659,107,0,0,0,0,0
49396,2019-11-18 10:25:37,18.23,45.47,54,514,588,748,712,660,106,0,0,0,0,0
49397,2019-11-18 10:25:57,18.24,45.71,53,515,587,750,713,661,105,0,0,0,0,0
49398,2019-11-18 10:26:17,18.25,45.62,53,514,591,749,714,661,105,0,0,0,0,0
49399,2019-11-18 10:26:37,18.13,45.44,53,514,590,749,714,663,105,0,0,1,0,0
49400,2019-11-18 10:26:57,18.11,45.52,55,514,590,749,714,662,105,0,0,1,0,0
49401,2019-11-18 10:27:17,18.07,45.71,55,514,591,750,714,662,104,0,0,1,0,0
49402,2019-11-18 10:27:37,18.1,45.97,54,514,591,752,715,661,104,0,0,0,0,0
49403,2019-11-18 10:27:57,18.05,45.84,54,515,591,750,715,662,102,0,0,0,0,0
49404,2019-11-18 10:28:17,18.09,46.21,54,514,589,752,715,663,102,0,0,0,0,0
49405,2019-11-18 10:28:37,17.94,46.08,53,515,591,752,715,663,103,0,0,0,0,0
49406,2019-11-18 10:28:57,17.97,46.15,52,515,591,751,716,661,101,0,0,0,0,0
49407,2019-11-18 10:29:17,18.04,46.13,54,514,592,751,714,663,101,0,0,0,0,0
49408,2019-11-18 10:29:37,18.08,45.93,54,515,594,750,717,664,100,0,0,0,0,0
49409,2019-11-18 10:29:57,17.99,46.08,53,516,592,752,718,665,101,0,0,0,0,0
49410,2019-11-18 10:30:17,17.92,46.01,54,515,592,751,716,665,99,0,0,0,0,0
49411,2019-11-18 10:30:37,17.97,46.34,54,515,591,752,717,663,100,0,0,0,0,0
49412,2019-11-18 10:30:57,18.03,46.33,54,515,590,751,717,662,99,0,0,0,0,0
49413,2019-11-18 10:31:17,18.04,46.37,55,514,591,751,717,665,98,0,0,0,0,0
49414,2019-11-18 10:31:37,17.94,46.24,52,516,592,750,716,666,99,0,0,0,0,0
49415,2019-11-18 10:31:57,18.1,46.33,55,516,593,752,717,665,97,0,0,0,0,0
49416,2019-11-18 10:32:17,17.92,46.57,53,515,592,753,718,666,100,0,0,0,0,0
49417,2019-11-18 10:32:37,17.91,46.72,54,516,594,752,718,666,99,0,0,0,0,0
49418,2019-11-18 10:32:57,18.01,46.67,55,515,594,753,717,666,97,0,0,0,0,0
49419,2019-11-18 10:33:17,17.94,46.66,53,517,595,752,719,666,96,0,0,0,0,0
49420,2019-11-18 10:33:37,17.99,46.54,53,515,593,753,718,668,97,0,0,0,0,0
49421,2019-11-18 10:33:57,18.01,46.49,54,514,592,752,718,667,96,0,0,0,0,0
49422,2019-11-18 10:34:17,18.02,46.52,54,515,595,753,717,666,96,0,0,0,0,0
49423,2019-11-18 10:34:37,18.04,46.33,54,515,593,752,717,666,98,0,0,0,0,0
49424,2019-11-18 10:34:57,18.1,46.55,53,514,592,753,717,665,96,0,0,0,0,0
49425,2019-11-18 10:35:17,17.95,46.73,55,515,593,753,719,668,98,0,0,0,0,0
49426,2019-11-18 10:35:37,17.89,46.86,54,516,593,755,720,667,95,0,0,0,0,0
49427,2019-11-18 10:35:57,17.94,46.82,54,515,592,753,718,668,95,0,0,0,0,0
49428,2019-11-18 10:36:17,17.96,46.91,53,515,594,753,719,669,95,0,0,0,0,0
49429,2019-11-18 10:36:37,18.01,46.98,53,516,592,753,720,668,95,0,0,0,0,0
49430,2019-11-18 10:36:57,17.92,46.86,54,515,594,754,718,670,93,0,0,0,0,0
49431,2019-11-18 10:37:17,17.99,46.71,54,515,595,755,720,668,94,0,0,0,0,0
49432,2019-11-18 10:37:37,17.96,46.65,54,514,595,753,720,668,93,0,0,0,0,0
49433,2019-11-18 10:37:57,18.03,46.69,52,514,594,753,718,668,93,0,0,0,0,0
49434,2019-11-18 10:38:17,17.99,46.95,54,515,592,754,717,668,94,0,0,0,0,0
49435,2019-11-18 10:38:37,18.04,46.92,54,515,594,753,721,668,93,0,0,0,0,0
49436,2019-11-18 10:38:57,17.89,46.8,54,514,596,752,720,669,93,0,0,0,0,0
49437,2019-11-18 10:39:17,17.91,46.74,54,516,595,753,720,667,94,0,0,0,0,0
49438,2019-11-18 10:39:37,17.95,46.8,53,516,594,754,718,670,93,0,0,0,0,0
49439,2019-11-18 10:39:57,17.85,46.76,52,515,593,754,719,670,93,0,0,0,0,0
49440,2019-11-18 10:40:17,17.97,46.87,54,516,592,753,720,668,93,0,0,0,0,0
49441,2019-11-18 10:40:37,17.97,46.92,54,515,592,753,720,668,92,0,0,0,0,0
49442,2019-11-18 10:40:57,17.94,47.0,53,516,595,756,720,671,93,0,0,0,0,0
49443,2019-11-18 10:41:17,18.05,47.15,53,516,595,754,720,669,92,0,0,0,0,0
49444,2019-11-18 10:41:37,18.02,46.89,53,515,593,754,720,668,92,0,0,0,0,0
49445,2019-11-18 10:41:57,18.06,47.01,54,516,597,755,720,671,92,0,0,0,0,0
49446,2019-11-18 10:42:17,18.01,47.06,53,514,594,754,720,669,91,0,0,0,0,0
49447,2019-11-18 10:42:37,17.99,46.97,52,515,596,753,721,669,93,0,0,0,0,0
49448,2019-11-18 10:42:57,18.02,46.89,53,515,593,753,719,668,92,0,0,0,0,0
49449,2019-11-18 10:43:17,18.0,46.95,53,515,593,752,720,671,90,0,0,0,0,0
49450,2019-11-18 10:43:37,17.99,47.29,53,514,596,754,718,668,90,0,0,0,0,0
49451,2019-11-18 10:43:57,18.03,47.25,54,515,593,752,719,669,91,0,0,0,0,0
49452,2019-11-18 10:44:17,17.99,47.3,54,515,595,753,720,669,92,0,0,0,0,0
49453,2019-11-18 10:44:37,17.99,47.45,55,515,594,753,722,668,90,0,0,0,0,0
49454,2019-11-18 10:44:57,17.94,47.18,54,515,594,754,721,670,90,0,0,0,0,0
49455,2019-11-18 10:45:17,18.0,47.24,55,516,596,753,722,669,90,0,0,0,0,0
49456,2019-11-18 10:45:37,18.02,47.26,54,515,595,753,721,670,90,0,0,0,0,0
49457,2019-11-18 10:45:57,18.09,47.13,55,514,593,754,719,668,91,0,0,0,0,0
49458,2019-11-18 10:46:17,18.17,47.3,54,514,593,753,720,669,91,0,0,0,0,0
49459,2019-11-18 10:46:37,18.13,47.21,55,516,596,754,721,670,91,0,0,0,0,0
49460,2019-11-18 10:46:57,18.09,47.27,55,514,595,753,721,671,90,0,0,0,0,0
49461,2019-11-18 10:47:17,18.2,47.22,54,514,596,755,721,669,89,0,0,0,0,0
49462,2019-11-18 10:47:37,18.11,47.02,56,515,595,754,719,668,91,0,0,0,0,0
49463,2019-11-18 10:47:57,18.05,46.96,56,514,593,753,720,670,89,0,0,0,0,0
49464,2019-11-18 10:48:17,18.14,47.08,55,515,594,753,719,671,88,0,0,0,0,0
49465,2019-11-18 10:48:37,18.2,47.05,54,515,593,753,720,669,88,0,0,0,0,0
49466,2019-11-18 10:48:57,18.07,47.05,55,515,592,754,719,670,89,0,0,0,0,0
49467,2019-11-18 10:49:17,18.07,47.12,54,514,593,754,719,671,88,0,0,0,0,0
49468,2019-11-18 10:49:37,18.14,47.0,55,515,595,753,720,668,88,0,0,0,0,0
49469,2019-11-18 10:49:57,18.09,47.12,55,514,593,753,719,670,87,0,0,0,0,0
49470,2019-11-18 10:50:17,18.25,47.5,54,514,593,753,720,670,89,0,0,0,0,0
49471,2019-11-18 10:50:37,18.16,47.5,56,515,594,753,720,669,88,0,0,0,0,0
49472,2019-11-18 10:50:57,18.14,47.29,55,515,594,753,719,666,88,0,0,0,0,0
49473,2019-11-18 10:51:17,18.16,47.18,55,515,593,752,719,666,88,0,0,0,0,0
49474,2019-11-18 10:51:37,18.24,47.24,57,515,593,753,718,666,89,0,0,0,0,0
49475,2019-11-18 10:51:57,18.16,47.34,56,514,594,753,720,669,88,0,0,0,0,0
49476,2019-11-18 10:52:17,17.98,47.09,55,515,592,755,721,669,87,0,0,0,0,0
49477,2019-11-18 10:52:37,18.18,47.4,56,515,594,753,721,668,88,0,0,0,0,0
49478,2019-11-18 10:52:57,18.16,47.3,55,515,594,753,719,670,87,0,0,0,0,0
49479,2019-11-18 10:53:17,18.2,47.5,55,515,593,753,719,668,86,0,0,0,0,0
49480,2019-11-18 10:53:37,18.24,47.37,56,515,594,752,721,666,87,0,0,0,0,0
49481,2019-11-18 10:53:57,18.16,47.17,55,515,593,753,719,670,88,0,0,0,0,0
49482,2019-11-18 10:54:17,18.19,47.26,56,514,594,753,719,670,87,0,0,0,0,0
49483,2019-11-18 10:54:37,18.22,47.18,57,515,594,755,720,668,87,0,0,0,0,0
49484,2019-11-18 10:54:57,18.3,47.09,56,515,593,753,719,668,88,0,0,0,0,0
49485,2019-11-18 10:55:17,18.22,47.07,57,514,595,753,720,668,88,0,0,0,0,0
49486,2019-11-18 10:55:37,18.23,47.21,56,514,593,754,720,668,86,0,0,0,0,0
49487,2019-11-18 10:55:57,18.23,47.53,56,514,592,753,720,668,87,0,0,0,0,0
49488,2019-11-18 10:56:17,18.17,47.52,55,514,592,752,719,669,87,0,0,0,0,0
49489,2019-11-18 10:56:37,18.18,47.52,55,514,592,753,720,668,86,0,0,0,0,0
49490,2019-11-18 10:56:57,18.16,47.23,56,515,591,753,719,668,87,0,0,0,0,0
49491,2019-11-18 10:57:17,18.12,47.21,56,515,590,753,718,667,86,0,0,0,0,0
49492,2019-11-18 10:57:37,18.22,47.13,57,515,592,752,720,667,86,0,0,0,0,0
49493,2019-11-18 10:57:57,18.15,47.1,57,514,592,753,719,668,87,0,0,0,0,0
49494,2019-11-18 10:58:17,18.21,47.21,57,515,593,753,719,669,87,0,0,0,0,0
49495,2019-11-18 10:58:37,18.08,47.5,55,514,593,753,717,667,87,0,0,0,0,0
49496,2019-11-18 10:58:57,18.05,47.59,55,515,591,753,721,668,86,0,0,0,0,0
49497,2019-11-18 10:59:17,18.05,47.64,57,514,592,752,720,669,85,0,0,0,0,0
49498,2019-11-18 10:59:37,18.08,47.81,59,514,595,753,719,668,85,0,0,0,0,0
49499,2019-11-18 10:59:57,18.09,47.83,57,514,595,754,720,666,86,0,0,0,0,0
49500,2019-11-18 11:00:17,18.04,47.83,56,515,593,753,719,667,86,0,0,0,0,0
49501,2019-11-18 11:00:37,18.13,47.9,56,515,593,753,719,667,86,0,0,0,0,0
49502,2019-11-18 11:00:57,18.06,47.66,57,514,590,753,719,669,85,0,0,0,0,0
49503,2019-11-18 11:01:17,18.14,47.9,56,515,592,753,720,668,84,0,0,0,0,0
49504,2019-11-18 11:01:37,18.07,47.76,58,515,594,752,721,668,86,0,0,0,0,0
49505,2019-11-18 11:01:57,18.1,47.71,57,515,593,753,720,668,86,0,0,0,0,0
49506,2019-11-18 11:02:17,18.21,47.58,58,514,591,753,719,670,85,0,0,0,0,0
49507,2019-11-18 11:02:37,18.25,47.56,57,514,590,754,720,668,85,0,0,0,0,0
49508,2019-11-18 11:02:57,18.21,47.75,58,515,591,753,719,668,84,0,0,0,0,0
49509,2019-11-18 11:03:17,18.14,47.73,56,514,594,753,720,669,85,0,0,0,0,0
49510,2019-11-18 11:03:37,18.1,47.6,57,515,594,753,720,666,85,0,0,0,0,0
49511,2019-11-18 11:03:57,18.07,47.65,56,515,592,751,719,668,85,0,0,0,0,0
49512,2019-11-18 11:04:17,18.16,47.6,57,515,592,753,720,666,86,0,0,0,0,0
49513,2019-11-18 11:04:37,18.19,47.58,57,514,595,752,718,668,84,0,0,0,0,0
49514,2019-11-18 11:04:57,18.22,47.55,57,514,591,751,719,667,85,0,0,0,0,0
49515,2019-11-18 11:05:17,18.38,47.59,58,515,593,753,719,669,84,0,0,0,0,0
49516,2019-11-18 11:05:37,18.3,47.68,58,515,592,752,720,668,85,0,0,0,0,0
49517,2019-11-18 11:05:57,18.29,47.79,58,515,594,753,719,670,85,0,0,0,0,0
49518,2019-11-18 11:06:17,18.07,47.62,58,513,592,753,720,670,85,0,0,0,0,0
49519,2019-11-18 11:06:37,18.1,47.76,57,514,593,753,719,668,84,0,0,0,0,0
49520,2019-11-18 11:06:57,18.32,47.66,58,514,592,752,720,666,84,0,0,0,0,0
49521,2019-11-18 11:07:17,18.15,47.63,59,514,593,753,719,667,84,0,0,0,0,0
49522,2019-11-18 11:07:37,18.09,47.53,57,515,591,751,719,667,85,0,0,0,0,0
49523,2019-11-18 11:07:57,18.23,47.8,58,514,590,752,719,669,85,0,0,0,0,0
49524,2019-11-18 11:08:17,18.12,47.58,57,515,593,752,719,668,84,0,0,0,0,0
49525,2019-11-18 11:08:37,18.2,47.69,58,514,592,752,719,669,84,0,0,0,0,0
49526,2019-11-18 11:08:57,18.12,47.74,58,514,592,753,720,668,84,0,0,0,0,0
49527,2019-11-18 11:09:17,18.29,47.89,58,513,591,751,718,667,85,0,0,0,0,0
49528,2019-11-18 11:09:37,18.27,47.74,57,514,591,752,719,665,84,0,0,0,0,0
49529,2019-11-18 11:09:57,18.39,47.45,57,513,590,752,719,666,84,0,0,0,0,0
49530,2019-11-18 11:10:17,18.35,47.54,59,514,590,752,717,668,84,0,0,0,0,0
49531,2019-11-18 11:10:37,18.52,47.49,57,513,592,752,719,666,82,0,0,0,0,0
49532,2019-11-18 11:10:57,18.31,47.66,58,515,590,754,717,668,83,0,0,0,0,0
49533,2019-11-18 11:11:17,18.33,47.6,55,514,591,752,719,665,83,0,0,0,0,0
49534,2019-11-18 11:11:37,18.28,47.92,58,514,590,751,719,666,84,0,0,0,0,0
49535,2019-11-18 11:11:57,18.17,47.91,60,512,592,751,719,666,83,0,0,0,0,0
49536,2019-11-18 11:12:17,18.26,47.81,58,513,590,751,718,666,83,0,0,0,0,0
49537,2019-11-18 11:12:37,18.36,47.77,59,513,591,751,717,667,82,0,0,0,0,0
49538,2019-11-18 11:12:57,18.34,47.82,60,512,588,752,717,667,83,0,0,0,0,0
49539,2019-11-18 11:13:17,18.34,47.87,59,514,592,752,718,667,85,0,0,0,0,0
49540,2019-11-18 11:13:37,18.39,47.86,57,513,592,753,718,668,83,0,0,0,0,0
49541,2019-11-18 11:13:57,18.17,47.96,59,514,591,752,717,665,84,0,0,0,0,0
49542,2019-11-18 11:14:17,18.11,47.62,58,514,590,752,719,667,83,0,0,0,0,0
49543,2019-11-18 11:14:37,18.24,47.55,59,514,590,753,719,666,83,0,0,0,0,0
49544,2019-11-18 11:14:57,18.3,47.41,59,514,590,752,721,668,84,0,0,0,0,0
49545,2019-11-18 11:15:17,18.35,47.51,59,514,591,751,718,666,83,0,0,0,0,0
49546,2019-11-18 11:15:37,18.39,47.48,59,513,590,751,717,669,82,1,0,0,0,0
49547,2019-11-18 11:15:57,18.35,47.69,59,513,590,752,719,668,84,0,0,0,0,0
49548,2019-11-18 11:16:17,18.32,47.63,59,513,590,752,718,666,82,0,0,0,0,0
49549,2019-11-18 11:16:37,18.32,47.55,59,513,590,751,719,664,82,0,0,0,0,0
49550,2019-11-18 11:16:57,18.52,47.71,59,514,592,752,717,666,82,1,0,0,0,0
49551,2019-11-18 11:17:17,18.4,47.45,58,514,589,752,719,667,82,0,0,0,0,0
49552,2019-11-18 11:17:37,18.56,47.43,60,514,588,752,717,668,83,0,0,0,0,0
49553,2019-11-18 11:17:57,18.54,47.67,59,514,590,751,718,666,83,0,0,0,0,0
49554,2019-11-18 11:18:17,18.45,47.65,59,512,589,751,716,666,83,0,0,0,0,0
49555,2019-11-18 11:18:37,18.37,47.57,58,515,587,752,718,665,83,0,0,0,0,0
49556,2019-11-18 11:18:57,18.3,47.7,60,513,590,752,717,668,82,0,0,0,0,0
49557,2019-11-18 11:19:17,18.43,47.66,60,513,590,751,718,667,83,0,0,1,0,0
49558,2019-11-18 11:19:37,18.37,47.87,61,514,589,751,718,667,83,0,0,1,0,0
49559,2019-11-18 11:19:57,18.28,48.03,59,512,592,750,717,666,82,0,0,0,0,1
49560,2019-11-18 11:20:17,18.42,47.92,59,513,591,750,717,665,81,0,0,0,0,0
49561,2019-11-18 11:20:37,18.47,48.16,61,513,590,751,717,665,83,0,0,0,0,0
49562,2019-11-18 11:20:57,18.27,47.95,60,514,590,751,718,666,83,0,0,0,0,0
49563,2019-11-18 11:21:17,18.18,48.09,60,513,590,751,719,665,82,0,0,0,0,0
49564,2019-11-18 11:21:37,18.22,48.19,59,512,589,750,720,666,83,0,0,0,0,0
49565,2019-11-18 11:21:57,18.27,48.27,59,513,588,752,718,667,82,0,0,0,0,0
49566,2019-11-18 11:22:17,18.3,48.53,60,513,589,751,717,666,82,0,0,0,0,0
49567,2019-11-18 11:22:37,18.33,48.35,61,514,589,750,718,665,83,0,0,0,0,0
49568,2019-11-18 11:22:57,18.31,48.37,60,513,590,751,718,665,83,0,0,0,0,0
49569,2019-11-18 11:23:17,18.27,48.25,61,514,589,751,718,667,82,0,0,0,0,0
49570,2019-11-18 11:23:37,18.19,48.39,60,513,590,750,719,666,81,0,0,0,0,0
49571,2019-11-18 11:23:57,18.22,48.5,60,512,589,751,717,665,81,0,0,0,0,0
49572,2019-11-18 11:24:17,18.15,48.45,60,513,590,751,716,665,82,0,0,0,0,0
49573,2019-11-18 11:24:37,18.31,48.46,61,513,590,751,718,666,82,0,0,0,0,0
49574,2019-11-18 11:24:57,18.37,48.36,61,512,590,751,717,663,81,0,0,0,0,0
49575,2019-11-18 11:25:17,18.26,48.17,62,513,589,750,718,665,83,0,0,0,0,0
49576,2019-11-18 11:25:37,18.37,48.29,60,513,590,751,716,662,82,0,0,0,0,0
49577,2019-11-18 11:25:57,18.34,48.28,61,513,587,749,716,663,82,0,0,0,1,0
49578,2019-11-18 11:26:17,18.43,48.62,61,513,589,749,716,663,82,0,0,0,0,0
49579,2019-11-18 11:26:37,18.26,48.56,59,513,589,750,716,664,82,0,0,0,0,0
49580,2019-11-18 11:26:57,18.3,48.62,61,512,588,749,717,664,82,0,0,0,0,0
49581,2019-11-18 11:27:17,18.31,48.53,63,511,588,750,715,662,83,0,0,0,0,0
49582,2019-11-18 11:27:37,18.24,48.71,62,514,587,749,715,664,82,0,0,0,0,0
49583,2019-11-18 11:27:57,18.35,48.55,60,513,587,748,715,664,82,0,0,0,0,0
49584,2019-11-18 11:28:17,18.34,48.61,61,513,587,749,716,663,82,0,0,0,0,0
49585,2019-11-18 11:28:37,18.28,48.63,60,513,583,748,716,662,82,0,0,0,0,0
49586,2019-11-18 11:28:57,18.43,48.67,61,512,585,749,715,660,83,0,0,0,0,0
49587,2019-11-18 11:29:17,18.41,48.38,63,512,585,748,713,663,83,0,0,0,0,0
49588,2019-11-18 11:29:37,18.48,48.43,62,513,583,748,714,661,83,0,0,0,0,0
49589,2019-11-18 11:29:57,18.43,48.55,61,511,584,750,715,660,81,0,0,0,0,0
49590,2019-11-18 11:30:17,18.23,48.75,63,511,582,747,715,660,82,0,0,0,0,0
49591,2019-11-18 11:30:37,18.43,48.8,62,511,585,747,713,659,81,0,0,0,0,0
49592,2019-11-18 11:30:57,18.32,49.14,61,512,583,747,713,657,81,0,0,0,1,0
49593,2019-11-18 11:31:17,18.23,48.77,62,512,582,746,710,655,82,0,0,0,1,0
49594,2019-11-18 11:31:37,18.46,49.14,59,511,582,745,712,654,81,0,0,0,1,0
49595,2019-11-18 11:31:57,18.37,49.1,64,513,584,744,710,657,80,0,0,0,1,1
49596,2019-11-18 11:32:17,18.48,49.31,64,511,577,743,711,655,81,0,0,0,1,0
49597,2019-11-18 11:32:37,18.37,49.19,64,511,577,745,712,654,83,0,0,0,1,0
49598,2019-11-18 11:32:57,18.18,49.08,63,511,580,743,709,652,80,0,0,0,1,0
49599,2019-11-18 11:33:17,18.33,49.41,64,510,577,743,708,651,82,0,0,0,1,0
49600,2019-11-18 11:33:37,18.37,49.37,67,509,575,742,707,651,80,0,0,0,1,0
49601,2019-11-18 11:33:57,18.54,49.68,66,510,571,740,707,645,82,0,0,0,1,0
49602,2019-11-18 11:34:17,18.41,49.64,67,511,573,739,705,650,81,0,0,0,1,0
49603,2019-11-18 11:34:37,18.5,49.67,67,508,570,739,704,645,80,0,0,0,1,0
49604,2019-11-18 11:34:57,18.43,49.89,68,510,569,738,703,644,82,0,0,0,1,0
49605,2019-11-18 11:35:17,18.32,49.77,69,509,568,735,702,642,82,0,0,0,1,0
49606,2019-11-18 11:35:37,18.36,49.95,69,508,562,734,701,637,81,0,0,0,1,0
49607,2019-11-18 11:35:57,18.24,49.95,72,506,556,733,695,636,81,0,0,0,1,0
49608,2019-11-18 11:36:17,18.34,50.08,74,507,553,724,689,625,84,0,0,0,1,0
49609,2019-11-18 11:36:37,18.21,50.37,78,507,546,715,681,619,88,0,0,0,1,0
49610,2019-11-18 11:36:57,18.32,50.87,77,506,542,716,681,616,90,0,0,0,1,0
49611,2019-11-18 11:37:17,18.39,50.99,75,505,542,719,680,613,89,0,0,0,1,0
49612,2019-11-18 11:37:37,18.32,50.89,78,505,539,719,679,618,89,0,0,0,1,0
49613,2019-11-18 11:37:57,18.32,51.03,77,507,536,715,680,617,88,1,0,0,1,0
49614,2019-11-18 11:38:17,18.39,51.29,80,506,537,717,680,619,88,0,0,0,1,0
49615,2019-11-18 11:38:37,18.44,51.33,78,505,541,718,680,617,90,0,0,0,1,0
49616,2019-11-18 11:38:57,18.68,51.11,76,505,536,719,679,618,91,0,0,0,1,0
49617,2019-11-18 11:39:17,18.42,50.89,78,504,529,719,679,621,88,0,0,0,1,0
49618,2019-11-18 11:39:37,18.53,51.21,74,505,532,717,683,620,89,0,0,0,1,0
49619,2019-11-18 11:39:57,18.27,51.03,78,504,535,717,683,618,88,0,0,0,1,0
49620,2019-11-18 11:40:17,18.56,51.04,76,504,533,719,683,619,89,0,0,0,1,0
49621,2019-11-18 11:40:37,18.67,50.82,76,505,535,718,681,620,89,0,0,0,1,0
49622,2019-11-18 11:40:57,18.52,50.59,78,505,531,720,679,620,88,0,0,0,0,0
49623,2019-11-18 11:41:17,18.79,50.71,75,505,531,720,681,622,91,0,0,0,0,0
49624,2019-11-18 11:41:37,18.72,50.46,77,506,530,721,684,622,91,0,0,0,0,0
49625,2019-11-18 11:41:57,18.8,50.63,76,505,531,721,683,623,89,0,0,0,0,0
49626,2019-11-18 11:42:17,18.96,50.46,76,504,533,722,684,622,89,0,0,0,0,0
49627,2019-11-18 11:42:37,18.82,50.5,77,506,537,721,684,625,89,0,0,0,0,0
49628,2019-11-18 11:42:57,18.77,50.31,76,506,535,721,683,622,91,0,0,0,1,0
49629,2019-11-18 11:43:17,18.9,50.4,77,506,536,720,684,624,89,1,0,0,1,0
49630,2019-11-18 11:43:37,18.83,50.49,78,507,534,721,683,622,89,0,0,0,1,1
49631,2019-11-18 11:43:57,18.88,50.31,79,505,531,722,684,622,89,0,0,0,1,0
49632,2019-11-18 11:44:17,18.92,50.11,80,506,531,722,682,621,89,0,0,0,1,0
49633,2019-11-18 11:44:37,19.19,49.97,76,506,532,721,684,622,91,0,0,0,1,0
49634,2019-11-18 11:44:57,19.0,49.81,76,506,532,720,683,626,89,0,0,0,1,0
49635,2019-11-18 11:45:17,19.15,50.0,78,505,529,720,682,625,90,0,0,0,1,0
49636,2019-11-18 11:45:37,19.09,49.62,75,505,525,720,686,625,91,0,0,0,1,0
49637,2019-11-18 11:45:57,19.03,49.61,78,504,532,723,683,623,87,0,0,0,1,0
49638,2019-11-18 11:46:17,19.12,49.86,77,506,531,722,685,625,91,0,0,0,1,0
49639,2019-11-18 11:46:37,18.92,50.0,76,506,529,722,687,623,90,0,0,0,1,0
49640,2019-11-18 11:46:57,19.03,50.05,78,505,530,722,686,624,89,0,0,0,1,0
49641,2019-11-18 11:47:17,19.23,49.89,80,506,532,723,686,624,90,0,0,0,1,0
49642,2019-11-18 11:47:37,19.05,49.57,80,505,534,723,685,621,88,0,0,0,1,0
49643,2019-11-18 11:47:57,19.11,49.51,77,506,531,723,684,625,90,0,0,0,1,0
49644,2019-11-18 11:48:17,19.16,49.42,78,506,535,722,685,627,88,0,0,0,0,0
49645,2019-11-18 11:48:37,19.1,49.17,75,505,533,724,687,626,89,0,0,0,0,0
49646,2019-11-18 11:48:57,19.15,49.41,77,505,530,724,687,628,89,0,0,0,0,0
49647,2019-11-18 11:49:17,19.17,49.65,77,506,532,725,686,628,89,0,0,0,0,0
49648,2019-11-18 11:49:37,18.99,49.51,76,506,535,724,688,629,90,0,0,0,0,0
49649,2019-11-18 11:49:57,18.97,49.13,76,506,533,725,687,629,90,0,0,0,0,0
49650,2019-11-18 11:50:17,19.14,49.09,75,507,533,724,689,630,88,0,0,0,0,0
49651,2019-11-18 11:50:37,19.22,49.19,76,507,533,726,688,630,90,0,0,0,0,0
49652,2019-11-18 11:50:57,19.22,48.93,74,507,536,726,689,629,90,0,0,0,0,0
49653,2019-11-18 11:51:17,19.22,49.13,72,506,538,725,690,630,89,0,0,0,0,0
49654,2019-11-18 11:51:37,19.11,49.17,76,506,538,728,691,632,88,0,0,0,0,0
49655,2019-11-18 11:51:57,19.08,49.29,75,506,537,728,689,633,89,0,0,0,0,0
49656,2019-11-18 11:52:17,19.04,49.4,75,506,537,727,690,632,89,0,0,0,0,0
49657,2019-11-18 11:52:37,19.12,49.26,73,505,539,727,691,631,89,0,0,0,0,0
49658,2019-11-18 11:52:57,19.0,49.12,72,506,539,728,691,631,88,0,0,0,1,0
49659,2019-11-18 11:53:17,18.89,49.18,74,507,541,727,690,631,88,0,0,0,1,0
49660,2019-11-18 11:53:37,19.14,49.31,76,507,541,727,691,633,89,0,0,0,1,0
49661,2019-11-18 11:53:57,19.02,48.75,75,507,539,729,688,632,89,0,0,0,1,0
49662,2019-11-18 11:54:17,19.18,48.94,75,506,540,725,689,631,90,0,0,0,1,0
49663,2019-11-18 11:54:37,19.12,48.66,74,506,537,727,692,631,89,0,0,0,1,0
49664,2019-11-18 11:54:57,19.08,48.85,74,506,536,727,693,634,88,0,0,0,1,0
49665,2019-11-18 11:55:17,19.01,48.83,75,507,539,727,692,634,88,1,0,0,1,0
49666,2019-11-18 11:55:37,19.13,48.5,74,506,541,729,693,633,89,1,0,0,0,0
49667,2019-11-18 11:55:57,19.24,48.59,73,507,542,731,693,635,90,0,0,0,0,0
49668,2019-11-18 11:56:17,19.04,48.39,73,507,542,730,695,636,89,0,0,0,0,0
49669,2019-11-18 11:56:37,19.26,48.63,72,507,541,730,696,633,88,0,0,0,0,0
49670,2019-11-18 11:56:57,19.09,48.5,71,506,542,730,694,635,88,0,0,0,0,0
49671,2019-11-18 11:57:17,19.19,48.45,72,507,543,731,693,634,88,0,0,0,0,0
49672,2019-11-18 11:57:37,19.24,48.52,73,507,544,731,694,637,89,0,0,0,0,0
49673,2019-11-18 11:57:57,19.05,48.1,73,506,542,732,696,637,88,0,0,0,0,0
49674,2019-11-18 11:58:17,19.11,48.12,73,507,545,733,695,637,88,0,0,0,0,0
49675,2019-11-18 11:58:37,19.13,48.06,71,507,546,731,695,639,87,0,0,0,0,0
49676,2019-11-18 11:58:57,19.1,48.06,71,507,546,733,696,638,88,0,0,0,0,0
49677,2019-11-18 11:59:17,19.16,47.96,71,507,544,734,695,640,90,0,0,0,0,0
49678,2019-11-18 11:59:37,19.11,48.1,73,509,546,735,697,640,89,0,0,0,0,0
49679,2019-11-18 11:59:57,18.94,47.87,72,509,546,734,697,638,88,0,0,0,0,0
49680,2019-11-18 12:00:17,19.14,47.95,71,507,545,733,697,637,88,0,0,0,0,0
49681,2019-11-18 12:00:37,19.1,48.27,69,507,544,734,696,640,87,0,0,0,0,0
49682,2019-11-18 12:00:57,19.01,48.16,71,507,546,733,697,639,88,0,0,0,0,0
49683,2019-11-18 12:01:17,19.04,48.22,71,507,549,735,698,640,86,0,0,0,0,0
49684,2019-11-18 12:01:37,19.07,48.05,72,507,548,735,698,642,88,0,0,0,0,0
49685,2019-11-18 12:01:57,19.05,48.05,71,508,548,734,698,642,87,0,0,0,0,0
49686,2019-11-18 12:02:17,19.02,47.87,70,508,547,735,698,642,88,0,0,0,0,0
49687,2019-11-18 12:02:37,19.1,48.03,70,509,551,735,698,641,86,0,0,0,0,0
49688,2019-11-18 12:02:57,19.16,48.1,69,508,549,735,700,642,87,0,0,0,0,0
49689,2019-11-18 12:03:17,19.04,48.08,69,508,553,735,698,641,87,0,0,0,0,0
49690,2019-11-18 12:03:37,19.03,48.05,69,508,549,736,701,642,86,0,0,0,0,0
49691,2019-11-18 12:03:57,19.16,47.8,70,508,549,736,698,642,86,0,0,0,0,0
49692,2019-11-18 12:04:17,19.18,47.67,69,508,548,736,699,642,86,0,0,0,0,0
49693,2019-11-18 12:04:37,19.1,47.74,70,508,551,735,700,642,86,0,0,0,0,0
49694,2019-11-18 12:04:57,19.11,47.73,70,509,552,737,698,643,86,0,0,0,0,0
49695,2019-11-18 12:05:17,19.07,47.73,68,507,551,736,701,644,87,0,0,0,0,0
49696,2019-11-18 12:05:37,18.98,47.68,68,509,551,738,699,644,87,0,0,0,0,0
49697,2019-11-18 12:05:57,19.11,47.96,68,509,553,737,700,645,86,0,0,0,0,0
49698,2019-11-18 12:06:17,19.09,47.96,68,509,550,737,701,642,87,0,0,0,0,0
49699,2019-11-18 12:06:37,19.04,47.73,69,507,553,736,700,644,86,0,0,0,0,0
49700,2019-11-18 12:06:57,19.05,47.95,68,508,553,737,700,644,88,0,0,0,0,0
49701,2019-11-18 12:07:17,19.02,47.94,66,509,555,738,700,645,86,0,0,0,0,0
49702,2019-11-18 12:07:37,19.06,47.83,69,508,553,738,701,645,84,0,0,0,0,0
49703,2019-11-18 12:07:57,19.07,48.02,69,508,553,738,702,646,87,0,0,0,0,0
49704,2019-11-18 12:08:17,19.05,47.91,68,508,556,738,701,647,86,0,0,0,0,0
49705,2019-11-18 12:08:37,19.12,47.93,68,509,555,738,703,645,86,0,0,0,0,0
49706,2019-11-18 12:08:57,19.0,47.73,68,509,555,738,701,646,86,0,0,0,0,0
49707,2019-11-18 12:09:17,19.02,47.65,67,509,553,738,701,645,85,0,0,0,0,0
49708,2019-11-18 12:09:37,19.05,47.81,68,508,555,738,702,645,86,0,0,0,0,0
49709,2019-11-18 12:09:57,19.03,47.8,68,509,554,738,703,646,86,0,0,0,0,0
49710,2019-11-18 12:10:17,19.04,47.79,67,508,556,739,702,646,87,0,0,0,0,0
49711,2019-11-18 12:10:37,18.9,47.52,69,508,556,738,702,647,85,0,0,0,0,0
49712,2019-11-18 12:10:57,18.99,47.96,69,508,554,739,703,645,86,0,0,0,0,0
49713,2019-11-18 12:11:17,18.96,47.93,68,509,555,739,701,646,86,0,0,0,0,0
49714,2019-11-18 12:11:37,18.87,47.83,69,509,556,738,703,646,86,0,0,0,0,0
49715,2019-11-18 12:11:57,19.1,47.84,68,509,556,738,702,646,86,0,0,0,0,0
49716,2019-11-18 12:12:17,18.92,47.71,67,508,558,739,702,646,85,0,0,0,0,0
49717,2019-11-18 12:12:37,19.18,47.74,66,509,554,738,703,647,85,0,0,0,0,0
49718,2019-11-18 12:12:57,19.12,47.75,69,509,556,738,703,646,85,0,0,0,0,0
49719,2019-11-18 12:13:17,18.93,47.98,69,510,557,738,702,647,86,0,0,0,0,0
49720,2019-11-18 12:13:37,18.92,47.84,66,510,558,740,703,648,85,0,0,0,0,0
49721,2019-11-18 12:13:57,18.96,47.73,67,508,557,738,703,646,85,0,0,0,0,0
49722,2019-11-18 12:14:17,19.04,47.69,69,509,557,739,704,647,85,0,0,0,0,0
49723,2019-11-18 12:14:37,18.94,47.63,68,509,557,739,704,647,84,0,0,0,0,0
49724,2019-11-18 12:14:57,18.93,47.7,67,508,558,738,702,648,86,0,0,0,0,0
49725,2019-11-18 12:15:17,18.92,47.47,66,509,557,740,703,648,85,0,0,0,0,0
49726,2019-11-18 12:15:37,18.87,47.46,69,508,557,740,702,647,85,0,0,0,0,0
49727,2019-11-18 12:15:57,18.93,47.6,68,509,558,740,703,647,85,0,0,0,0,0
49728,2019-11-18 12:16:17,19.0,47.66,68,509,557,739,704,649,85,0,0,0,0,0
49729,2019-11-18 12:16:37,18.99,47.73,67,510,558,739,704,648,85,0,0,0,0,0
49730,2019-11-18 12:16:57,18.9,47.58,66,508,560,739,703,646,85,0,0,0,0,0
49731,2019-11-18 12:17:17,18.81,47.61,66,509,560,740,705,646,85,0,0,0,0,0
49732,2019-11-18 12:17:37,18.92,47.59,67,508,558,740,704,648,84,0,0,0,0,0
49733,2019-11-18 12:17:57,18.92,47.6,66,509,559,741,705,650,84,0,0,0,0,0
49734,2019-11-18 12:18:17,18.94,47.67,65,508,559,742,703,649,85,0,0,0,0,0
49735,2019-11-18 12:18:37,18.94,47.9,67,508,558,740,703,649,84,0,0,0,0,0
49736,2019-11-18 12:18:57,18.91,47.99,65,509,560,741,704,648,85,0,0,0,0,0
49737,2019-11-18 12:19:17,18.81,47.82,68,508,558,740,704,647,85,0,0,0,0,0
49738,2019-11-18 12:19:37,18.77,47.74,67,509,558,740,704,649,85,0,0,0,0,0
49739,2019-11-18 12:19:57,18.7,47.75,65,510,561,740,703,648,84,0,0,0,0,0
49740,2019-11-18 12:20:17,18.86,47.82,67,509,559,739,702,648,85,0,0,0,0,0
49741,2019-11-18 12:20:37,18.84,47.74,67,509,559,740,703,650,84,0,0,0,0,0
49742,2019-11-18 12:20:57,18.84,47.9,68,509,559,740,703,649,84,0,0,0,0,0
49743,2019-11-18 12:21:17,18.73,47.8,67,508,560,739,706,647,86,1,0,0,0,0
49744,2019-11-18 12:21:37,18.88,48.0,67,508,557,740,704,649,86,0,0,0,0,0
49745,2019-11-18 12:21:57,18.76,47.6,65,508,559,740,705,648,85,0,0,0,0,0
49746,2019-11-18 12:22:17,18.6,47.58,67,507,561,740,705,648,83,0,0,0,0,0
49747,2019-11-18 12:22:37,18.74,47.67,66,509,560,741,704,649,84,0,0,0,0,0
49748,2019-11-18 12:22:57,18.7,47.63,67,509,560,740,706,649,83,0,0,0,0,0
49749,2019-11-18 12:23:17,18.71,47.73,68,508,560,741,704,649,83,1,0,0,0,0
49750,2019-11-18 12:23:37,18.78,48.21,68,509,561,740,704,649,85,1,0,0,0,0
49751,2019-11-18 12:23:57,18.74,48.15,68,509,560,741,704,649,84,0,0,0,0,0
49752,2019-11-18 12:24:17,18.72,48.22,67,509,560,740,705,651,84,0,0,0,0,0
49753,2019-11-18 12:24:37,18.74,48.19,65,508,560,741,706,649,83,0,0,0,0,0
49754,2019-11-18 12:24:57,18.58,48.21,66,509,561,742,705,648,83,0,0,0,0,0
49755,2019-11-18 12:25:17,18.53,48.15,68,509,564,740,707,649,84,0,0,0,0,0
49756,2019-11-18 12:25:37,18.64,48.28,67,508,560,740,707,653,84,0,0,0,0,0
49757,2019-11-18 12:25:57,18.61,48.29,67,510,562,741,705,649,83,0,0,0,0,0
49758,2019-11-18 12:26:17,18.69,48.23,66,510,560,742,705,649,84,0,0,0,0,0
49759,2019-11-18 12:26:37,18.73,48.07,67,508,562,741,706,650,85,0,0,0,0,0
49760,2019-11-18 12:26:57,18.74,48.22,67,509,561,741,707,650,83,0,0,0,0,0
49761,2019-11-18 12:27:17,18.62,48.19,65,509,561,741,705,649,84,0,0,0,0,0
49762,2019-11-18 12:27:37,18.63,47.85,65,508,561,741,706,649,85,0,0,0,0,0
49763,2019-11-18 12:27:57,18.69,48.05,66,509,561,743,707,649,85,0,0,0,0,0
49764,2019-11-18 12:28:17,18.73,47.93,67,510,561,742,706,651,85,0,0,1,0,0
49765,2019-11-18 12:28:37,18.72,48.38,65,509,562,743,706,651,83,0,0,0,0,0
49766,2019-11-18 12:28:57,18.59,48.18,64,509,563,741,706,651,83,0,0,0,0,0
49767,2019-11-18 12:29:17,18.7,48.52,66,509,565,742,706,650,85,0,0,0,0,0
49768,2019-11-18 12:29:37,18.65,48.19,66,508,562,743,706,651,82,0,0,0,0,0
49769,2019-11-18 12:29:57,18.62,48.4,67,508,562,741,707,652,84,0,0,0,0,0
49770,2019-11-18 12:30:17,18.47,48.24,67,508,562,742,707,649,84,0,0,0,0,0
49771,2019-11-18 12:30:37,18.68,48.25,67,509,563,741,705,650,84,0,0,0,0,0
49772,2019-11-18 12:30:57,18.58,48.3,67,509,562,742,705,652,84,0,0,0,0,0
49773,2019-11-18 12:31:17,18.61,48.27,67,509,561,741,708,654,84,0,0,0,0,0
49774,2019-11-18 12:31:37,18.65,48.14,66,509,564,741,707,651,83,0,0,0,0,0
49775,2019-11-18 12:31:57,18.52,48.13,65,509,562,743,707,650,84,0,0,0,0,0
49776,2019-11-18 12:32:17,18.52,48.19,64,508,565,742,707,652,84,0,0,0,1,0
49777,2019-11-18 12:32:37,18.39,48.24,63,508,566,744,707,650,83,0,0,0,1,0
49778,2019-11-18 12:32:57,18.42,48.23,64,509,565,742,706,653,81,0,0,0,1,0
49779,2019-11-18 12:33:17,18.39,48.48,66,509,564,742,706,649,83,0,0,0,0,0
49780,2019-11-18 12:33:37,18.4,48.31,66,510,566,741,707,651,83,0,0,0,0,0
49781,2019-11-18 12:33:57,18.6,48.45,67,509,564,742,706,649,83,0,0,0,1,0
49782,2019-11-18 12:34:17,18.51,48.2,67,510,566,741,705,650,84,0,0,1,1,0
49783,2019-11-18 12:34:37,18.47,48.27,65,509,564,741,705,651,83,0,0,1,1,0
49784,2019-11-18 12:34:57,18.62,48.35,67,510,564,742,708,651,82,0,0,0,1,1
49785,2019-11-18 12:35:17,18.68,48.18,65,510,567,742,706,653,82,0,0,0,1,0
49786,2019-11-18 12:35:37,18.54,48.48,65,508,565,741,705,651,83,0,0,0,1,0
49787,2019-11-18 12:35:57,18.55,48.38,66,510,567,742,706,649,83,0,0,0,1,0
49788,2019-11-18 12:36:17,18.58,48.3,65,509,564,743,708,650,82,1,0,0,1,0
49789,2019-11-18 12:36:37,18.42,48.27,64,509,564,743,707,650,83,0,0,0,1,0
49790,2019-11-18 12:36:57,18.5,48.46,66,509,565,743,706,649,83,0,0,0,1,0
49791,2019-11-18 12:37:17,18.44,48.61,66,508,561,741,705,650,81,0,0,0,1,0
49792,2019-11-18 12:37:37,18.48,48.6,66,508,564,741,706,652,83,0,0,0,1,0
49793,2019-11-18 12:37:57,18.42,48.6,67,508,565,742,707,650,83,0,0,0,0,0
49794,2019-11-18 12:38:17,18.52,48.44,65,510,565,741,706,652,84,0,0,0,0,0
49795,2019-11-18 12:38:37,18.47,48.4,65,510,563,742,709,653,83,0,0,0,0,0
49796,2019-11-18 12:38:57,18.5,48.32,66,509,565,743,708,654,83,0,0,0,0,0
49797,2019-11-18 12:39:17,18.56,48.39,65,509,566,744,707,652,84,0,0,0,0,0
49798,2019-11-18 12:39:37,18.37,48.28,65,509,564,742,708,653,83,0,0,0,0,0
49799,2019-11-18 12:39:57,18.26,48.36,67,509,566,743,708,653,83,0,0,0,0,0
49800,2019-11-18 12:40:17,18.31,48.49,65,510,568,743,708,656,83,0,0,0,0,0
49801,2019-11-18 12:40:37,18.34,48.51,67,510,568,745,709,653,83,0,0,0,0,0
49802,2019-11-18 12:40:57,18.33,48.45,65,510,565,745,709,655,83,0,0,1,0,0
49803,2019-11-18 12:41:17,18.32,48.7,67,508,565,744,708,653,83,0,0,1,0,0
49804,2019-11-18 12:41:37,18.37,48.68,65,509,568,744,709,653,83,0,0,1,0,0
49805,2019-11-18 12:41:57,18.45,48.37,65,509,567,744,710,655,82,0,0,1,0,0
49806,2019-11-18 12:42:17,18.53,48.66,66,509,565,745,709,654,82,0,0,1,0,1
49807,2019-11-18 12:42:37,18.42,48.65,66,509,566,743,708,653,81,0,0,0,0,1
49808,2019-11-18 12:42:57,18.27,48.65,66,508,567,743,708,653,84,0,0,0,0,0
49809,2019-11-18 12:43:17,18.34,48.58,65,509,566,743,709,652,82,0,0,0,0,0
49810,2019-11-18 12:43:37,18.3,48.38,67,509,566,744,708,653,84,0,0,0,0,0
49811,2019-11-18 12:43:57,18.3,48.28,64,510,571,744,710,653,82,0,0,0,0,0
49812,2019-11-18 12:44:17,18.42,48.34,66,510,567,744,709,654,82,0,0,0,0,0
49813,2019-11-18 12:44:37,18.43,48.42,65,509,566,743,708,654,83,0,0,0,0,0
49814,2019-11-18 12:44:57,18.46,48.49,65,510,567,744,707,651,81,0,0,0,0,0
49815,2019-11-18 12:45:17,18.38,48.19,66,511,566,745,708,653,83,0,0,0,0,0
49816,2019-11-18 12:45:37,18.22,48.36,66,510,568,743,708,653,82,0,0,0,0,0
49817,2019-11-18 12:45:57,18.35,48.71,65,510,570,745,709,655,82,0,0,0,1,0
49818,2019-11-18 12:46:17,18.15,48.8,66,510,568,743,709,654,82,0,0,0,1,0
49819,2019-11-18 12:46:37,18.16,48.8,64,508,569,745,707,653,82,0,0,0,1,0
49820,2019-11-18 12:46:57,18.19,48.92,64,510,566,743,709,652,82,0,0,0,1,0
49821,2019-11-18 12:47:17,18.3,48.76,64,510,568,743,707,652,83,0,0,0,1,0
49822,2019-11-18 12:47:37,18.26,48.68,64,508,570,741,707,651,82,0,0,0,1,0
49823,2019-11-18 12:47:57,18.24,48.84,64,509,569,744,708,653,83,0,0,0,1,0
49824,2019-11-18 12:48:17,18.27,49.02,64,509,568,744,708,654,82,0,0,0,1,0
49825,2019-11-18 12:48:37,18.2,49.06,64,510,567,743,706,652,84,0,0,0,1,0
49826,2019-11-18 12:48:57,18.2,48.96,64,508,566,741,709,651,82,0,0,0,1,0
49827,2019-11-18 12:49:17,18.27,48.92,64,510,567,741,708,651,84,0,0,0,1,0
49828,2019-11-18 12:49:37,18.24,48.92,65,507,569,743,709,653,82,0,0,0,1,0
49829,2019-11-18 12:49:57,18.25,49.0,65,508,569,743,706,652,82,0,0,0,1,0
49830,2019-11-18 12:50:17,18.4,49.06,66,510,564,742,707,650,82,0,0,0,1,0
49831,2019-11-18 12:50:37,18.38,49.04,65,508,567,743,707,654,84,0,0,0,1,0
49832,2019-11-18 12:50:57,18.44,48.91,66,510,566,743,709,648,81,0,0,0,1,0
49833,2019-11-18 12:51:17,18.34,48.98,66,509,568,741,708,652,83,0,0,0,1,0
49834,2019-11-18 12:51:37,18.11,49.25,66,510,568,742,708,652,83,0,0,0,1,0
49835,2019-11-18 12:51:57,18.21,49.23,66,509,567,742,706,652,82,0,0,0,1,0
49836,2019-11-18 12:52:17,18.23,49.15,65,508,568,742,704,652,82,0,0,0,1,0
49837,2019-11-18 12:52:37,18.18,49.07,67,509,566,743,705,650,82,0,0,0,1,0
49838,2019-11-18 12:52:57,18.07,49.09,69,508,566,742,705,651,82,0,0,0,1,0
49839,2019-11-18 12:53:17,18.16,49.39,66,509,565,740,706,650,85,0,0,0,1,0
49840,2019-11-18 12:53:37,18.17,49.27,65,507,565,741,710,650,84,0,0,0,1,0
49841,2019-11-18 12:53:57,18.17,48.99,65,507,561,742,707,648,83,0,0,0,1,0
49842,2019-11-18 12:54:17,18.25,48.92,66,508,565,742,705,647,83,0,0,0,1,0
49843,2019-11-18 12:54:37,18.39,48.96,68,508,563,742,708,653,82,0,0,0,1,0
49844,2019-11-18 12:54:57,18.14,48.81,67,509,568,743,707,648,82,0,0,0,1,0
49845,2019-11-18 12:55:17,18.3,49.27,67,509,566,740,707,649,80,0,0,0,1,0
49846,2019-11-18 12:55:37,18.19,49.3,69,508,562,740,705,649,82,0,0,0,1,0
49847,2019-11-18 12:55:57,18.1,49.48,67,510,563,742,706,649,82,0,0,0,1,0
49848,2019-11-18 12:56:17,18.11,49.33,67,507,566,740,705,649,81,0,0,0,1,0
49849,2019-11-18 12:56:37,18.18,49.2,69,508,566,740,704,652,83,0,0,0,1,0
49850,2019-11-18 12:56:57,18.22,49.31,68,508,566,741,708,650,82,0,0,0,1,0
49851,2019-11-18 12:57:17,18.36,49.26,70,509,567,740,706,649,81,0,0,0,1,0
49852,2019-11-18 12:57:37,18.11,49.19,69,507,565,741,706,647,81,0,0,0,1,0
49853,2019-11-18 12:57:57,18.13,49.07,69,507,562,740,705,649,83,0,0,0,1,0
49854,2019-11-18 12:58:17,18.32,49.36,69,508,560,740,703,648,82,0,0,0,1,0
49855,2019-11-18 12:58:37,18.25,49.4,68,508,560,739,706,647,83,0,0,0,1,0
49856,2019-11-18 12:58:57,18.16,49.35,66,508,559,739,704,649,84,0,0,0,1,0
49857,2019-11-18 12:59:17,18.29,49.7,69,508,558,741,705,645,83,0,0,0,1,0
49858,2019-11-18 12:59:37,18.22,49.66,68,507,562,739,704,648,81,0,0,0,1,0
49859,2019-11-18 12:59:57,18.27,49.62,68,508,564,737,705,649,81,0,0,0,1,0
49860,2019-11-18 13:00:17,18.14,49.38,71,507,565,738,705,649,83,0,0,0,1,0
49861,2019-11-18 13:00:37,18.15,49.54,70,507,561,739,703,648,82,0,0,0,1,0
49862,2019-11-18 13:00:57,18.16,49.49,69,507,562,740,702,645,82,0,0,0,1,0
49863,2019-11-18 13:01:17,18.09,49.38,68,508,560,740,703,646,81,0,0,0,1,0
49864,2019-11-18 13:01:37,18.16,49.44,70,507,557,739,705,650,81,0,0,0,1,0
49865,2019-11-18 13:01:57,18.18,49.44,68,508,561,739,705,648,84,0,0,0,1,0
49866,2019-11-18 13:02:17,18.05,49.36,70,509,562,738,707,648,83,0,0,0,1,1
49867,2019-11-18 13:02:37,18.13,49.51,70,508,563,739,703,648,81,1,0,0,1,0
49868,2019-11-18 13:02:57,18.17,49.41,70,507,562,739,703,646,82,0,0,0,1,0
49869,2019-11-18 13:03:17,18.13,49.44,68,507,558,739,705,648,83,0,0,0,1,0
49870,2019-11-18 13:03:37,18.18,49.67,72,508,558,739,702,648,81,0,0,0,1,0
49871,2019-11-18 13:03:57,18.14,49.56,73,507,559,741,704,643,85,0,0,0,1,0
49872,2019-11-18 13:04:17,18.1,49.9,69,507,554,737,703,648,84,0,0,0,1,0
49873,2019-11-18 13:04:37,18.15,50.02,69,509,556,736,703,642,81,0,0,0,1,0
49874,2019-11-18 13:04:57,18.05,49.99,70,506,556,738,701,646,85,0,0,0,1,0
49875,2019-11-18 13:05:17,18.18,49.83,68,507,555,737,702,645,82,0,0,0,1,0
49876,2019-11-18 13:05:37,18.16,49.83,68,507,559,737,701,642,83,0,0,0,1,0
49877,2019-11-18 13:05:57,18.07,49.92,69,507,556,738,703,641,83,0,0,0,1,0
49878,2019-11-18 13:06:17,18.26,50.16,69,506,556,736,703,645,84,0,0,0,1,0
49879,2019-11-18 13:06:37,18.18,49.86,69,507,555,737,701,645,83,0,0,0,1,0
49880,2019-11-18 13:06:57,18.25,50.01,73,507,555,737,700,645,83,0,0,0,1,0
49881,2019-11-18 13:07:17,18.17,50.28,71,505,552,734,701,644,82,0,0,0,1,0
49882,2019-11-18 13:07:37,17.98,50.19,72,507,549,736,700,641,84,0,0,0,1,0
49883,2019-11-18 13:07:57,17.93,50.35,70,507,551,736,698,642,85,0,0,0,1,0
49884,2019-11-18 13:08:17,17.96,50.26,74,507,553,737,701,642,83,0,0,0,1,0
49885,2019-11-18 13:08:37,17.99,50.29,73,507,554,738,700,642,83,0,0,0,1,0
49886,2019-11-18 13:08:57,18.11,50.45,74,506,553,738,699,640,84,0,0,0,1,0
49887,2019-11-18 13:09:17,18.04,50.26,75,506,553,734,700,642,83,0,0,0,1,0
49888,2019-11-18 13:09:37,18.04,50.46,74,506,550,733,696,640,84,0,0,0,1,0
49889,2019-11-18 13:09:57,18.01,50.53,73,507,551,733,695,640,83,0,0,0,1,0
49890,2019-11-18 13:10:17,18.15,50.7,74,506,555,732,697,637,85,0,0,0,1,0
49891,2019-11-18 13:10:37,17.98,51.0,73,505,548,731,697,638,85,0,0,0,1,0
49892,2019-11-18 13:10:57,18.21,50.71,76,506,548,730,694,641,83,0,0,0,1,0
49893,2019-11-18 13:11:17,18.27,50.35,74,505,546,731,697,635,84,0,0,0,1,0
49894,2019-11-18 13:11:37,18.1,50.39,74,505,544,730,694,634,85,0,0,0,1,0
49895,2019-11-18 13:11:57,18.14,50.58,77,507,548,730,693,634,85,0,0,0,1,0
49896,2019-11-18 13:12:17,18.2,50.73,72,506,539,729,695,631,85,0,0,0,1,0
49897,2019-11-18 13:12:37,18.21,50.9,78,506,537,727,692,629,84,0,0,0,1,0
49898,2019-11-18 13:12:57,18.37,50.98,79,505,531,727,690,629,87,0,0,0,1,0
49899,2019-11-18 13:13:17,18.08,50.93,77,504,532,726,689,627,84,0,0,0,1,0
49900,2019-11-18 13:13:37,18.17,51.09,78,505,526,726,687,625,83,0,0,0,1,0
49901,2019-11-18 13:13:57,18.26,51.06,76,506,524,721,688,623,86,0,0,0,1,0
49902,2019-11-18 13:14:17,18.19,50.9,77,506,518,719,685,625,85,0,0,0,0,0
49903,2019-11-18 13:14:37,18.29,51.21,78,506,510,720,685,624,84,0,0,0,0,0
49904,2019-11-18 13:14:57,18.27,51.4,78,504,514,722,683,623,86,0,0,0,0,0
49905,2019-11-18 13:15:17,18.15,51.43,77,505,517,723,684,620,85,0,0,0,1,0
49906,2019-11-18 13:15:37,18.16,51.45,78,505,514,718,681,619,85,0,0,0,0,0
49907,2019-11-18 13:15:57,18.16,51.66,76,505,514,717,683,622,84,0,0,0,0,0
49908,2019-11-18 13:16:17,18.3,51.52,79,505,509,715,682,621,86,0,0,0,0,0
49909,2019-11-18 13:16:37,18.32,51.83,79,505,506,719,682,618,87,0,0,0,0,0
49910,2019-11-18 13:16:57,18.16,51.48,78,503,507,718,679,616,88,0,0,0,0,0
49911,2019-11-18 13:17:17,18.36,51.49,78,504,507,717,681,617,85,0,0,0,0,0
49912,2019-11-18 13:17:37,18.15,51.38,78,504,502,717,681,616,86,0,0,0,0,0
49913,2019-11-18 13:17:57,18.33,51.5,80,503,505,717,677,616,86,0,0,0,0,0
49914,2019-11-18 13:18:17,18.59,51.53,78,505,504,714,677,616,85,0,0,0,0,0
49915,2019-11-18 13:18:37,18.5,51.59,82,504,500,714,678,622,88,0,0,0,0,0
49916,2019-11-18 13:18:57,18.35,51.43,78,504,503,716,677,619,85,0,0,0,0,0
49917,2019-11-18 13:19:17,18.37,51.51,78,502,499,715,676,618,84,0,0,0,0,0
49918,2019-11-18 13:19:37,18.38,51.62,79,504,502,715,677,617,84,0,0,0,0,0
49919,2019-11-18 13:19:57,18.47,51.72,79,504,501,715,677,616,85,0,0,0,0,0
49920,2019-11-18 13:20:17,18.34,51.92,81,504,495,714,677,614,87,0,0,0,0,0
49921,2019-11-18 13:20:37,18.26,52.09,80,503,492,716,676,613,86,0,0,0,0,0
49922,2019-11-18 13:20:57,18.32,52.06,79,504,495,714,677,615,86,0,0,0,0,0
49923,2019-11-18 13:21:17,18.28,52.11,81,504,494,715,674,614,86,0,0,0,0,0
49924,2019-11-18 13:21:37,18.34,51.89,83,503,500,714,676,612,86,0,0,0,0,0
49925,2019-11-18 13:21:57,18.49,52.03,81,502,498,712,674,613,89,0,0,0,0,0
49926,2019-11-18 13:22:17,18.49,52.18,80,503,500,715,673,612,87,0,0,0,0,0
49927,2019-11-18 13:22:37,18.44,52.15,82,504,495,712,674,616,87,0,0,0,0,0
49928,2019-11-18 13:22:57,18.37,52.25,83,503,497,713,674,616,87,0,0,0,0,0
49929,2019-11-18 13:23:17,18.23,52.21,82,502,495,710,675,613,87,0,0,0,0,0
49930,2019-11-18 13:23:37,18.39,52.25,84,503,501,712,671,615,86,0,0,0,0,0
49931,2019-11-18 13:23:57,18.37,51.85,82,503,499,712,674,614,87,0,0,0,0,0
49932,2019-11-18 13:24:17,18.52,51.85,82,502,498,713,674,615,87,0,0,0,0,0
49933,2019-11-18 13:24:37,18.48,52.26,84,504,497,713,675,617,86,0,0,0,0,0
49934,2019-11-18 13:24:57,18.46,52.12,81,504,498,713,677,616,88,0,0,0,0,0
49935,2019-11-18 13:25:17,18.45,51.9,83,503,503,713,673,615,87,0,0,0,0,0
49936,2019-11-18 13:25:37,18.37,51.82,84,503,500,712,676,616,88,0,0,0,0,0
49937,2019-11-18 13:25:57,18.47,52.1,84,502,499,713,677,616,88,0,0,0,1,0
49938,2019-11-18 13:26:17,18.29,51.91,84,503,497,713,676,615,88,0,0,0,1,0
49939,2019-11-18 13:26:37,18.43,51.99,84,504,495,712,674,618,87,0,0,0,1,0
49940,2019-11-18 13:26:57,18.3,52.02,85,502,499,713,675,613,86,0,0,0,1,0
49941,2019-11-18 13:27:17,18.33,52.0,84,504,502,713,674,614,86,0,0,0,1,0
49942,2019-11-18 13:27:37,18.43,51.9,83,502,496,712,676,616,87,0,0,0,1,0
49943,2019-11-18 13:27:57,18.48,51.76,85,503,498,714,675,617,88,0,0,0,0,0
49944,2019-11-18 13:28:17,18.64,51.75,84,503,497,714,675,616,88,0,0,0,0,0
49945,2019-11-18 13:28:37,18.49,51.93,83,502,498,714,673,615,88,0,0,0,1,0
49946,2019-11-18 13:28:57,18.49,52.14,84,500,499,714,675,615,89,0,0,0,1,0
49947,2019-11-18 13:29:17,18.3,52.12,83,502,497,713,674,620,88,0,0,0,0,0
49948,2019-11-18 13:29:37,18.37,52.2,84,502,500,713,675,615,88,0,0,0,0,0
49949,2019-11-18 13:29:57,18.59,52.38,85,502,497,713,676,616,88,0,0,0,0,0
49950,2019-11-18 13:30:17,18.43,52.13,85,501,500,715,676,612,88,0,0,0,0,0
49951,2019-11-18 13:30:37,18.57,51.93,85,503,501,714,676,614,88,0,0,0,1,0
49952,2019-11-18 13:30:57,18.45,51.72,86,502,503,715,673,616,87,0,0,0,1,0
49953,2019-11-18 13:31:17,18.42,51.67,84,502,504,712,674,615,89,0,0,0,1,0
49954,2019-11-18 13:31:37,18.6,51.67,84,503,502,713,673,614,88,0,0,0,1,0
49955,2019-11-18 13:31:57,18.59,51.84,84,502,501,714,674,618,88,0,0,0,1,0
49956,2019-11-18 13:32:17,18.63,51.89,85,501,501,713,674,616,90,0,0,0,1,0
49957,2019-11-18 13:32:37,18.65,51.83,88,501,499,714,676,616,89,0,0,0,1,0
49958,2019-11-18 13:32:57,18.68,51.62,86,501,503,714,673,615,89,0,0,0,1,0
49959,2019-11-18 13:33:17,18.67,51.5,84,503,504,715,672,617,89,0,0,0,1,0
49960,2019-11-18 13:33:37,18.77,51.51,86,502,506,713,675,616,90,0,0,0,1,0
49961,2019-11-18 13:33:57,18.64,51.51,87,502,507,715,675,617,88,0,0,0,1,0
49962,2019-11-18 13:34:17,18.84,51.47,86,501,505,714,677,616,90,0,0,0,1,0
49963,2019-11-18 13:34:37,18.7,51.27,85,502,505,712,676,615,89,0,0,0,1,0
49964,2019-11-18 13:34:57,18.75,51.49,87,502,506,713,674,617,90,0,0,0,1,0
49965,2019-11-18 13:35:17,18.69,51.45,87,503,504,715,675,616,89,0,0,0,1,0
49966,2019-11-18 13:35:37,18.67,51.32,88,502,509,714,677,617,90,0,0,0,1,0
49967,2019-11-18 13:35:57,18.81,51.55,87,501,504,714,675,618,89,0,0,0,1,0
49968,2019-11-18 13:36:17,18.75,51.32,86,503,508,716,674,616,92,0,0,0,1,0
49969,2019-11-18 13:36:37,18.72,51.18,87,502,509,714,675,617,90,0,0,0,1,0
49970,2019-11-18 13:36:57,18.85,51.33,85,502,506,715,676,616,90,0,0,0,1,0
49971,2019-11-18 13:37:17,19.01,51.16,88,502,507,714,674,616,90,0,0,0,1,0
49972,2019-11-18 13:37:37,18.89,50.97,88,502,503,714,673,616,90,0,0,0,1,0
49973,2019-11-18 13:37:57,18.97,50.89,86,503,503,714,675,616,92,0,0,0,1,0
49974,2019-11-18 13:38:17,19.06,50.82,86,504,504,711,675,618,92,0,0,0,1,0
49975,2019-11-18 13:38:37,19.0,50.86,86,501,505,713,674,616,91,0,0,0,1,0
49976,2019-11-18 13:38:57,18.99,51.03,89,503,504,713,674,617,92,0,0,0,1,0
49977,2019-11-18 13:39:17,19.12,50.93,90,501,504,712,673,617,91,0,0,0,1,0
49978,2019-11-18 13:39:37,19.18,50.77,86,502,503,711,674,616,91,0,0,0,0,0
49979,2019-11-18 13:39:57,19.04,50.96,88,502,502,713,673,617,91,0,0,0,0,0
49980,2019-11-18 13:40:17,19.1,50.88,86,503,503,714,676,616,92,0,0,1,0,0
49981,2019-11-18 13:40:37,18.95,51.08,86,502,505,713,675,616,91,0,0,1,0,0
49982,2019-11-18 13:40:57,19.04,51.23,87,501,504,711,675,617,91,0,0,0,0,0
49983,2019-11-18 13:41:17,19.01,51.24,87,502,505,713,672,616,92,0,0,0,0,0
49984,2019-11-18 13:41:37,18.82,51.34,89,503,506,713,674,614,91,0,0,0,0,0
49985,2019-11-18 13:41:57,18.94,51.23,88,503,507,714,673,616,92,0,0,0,0,0
49986,2019-11-18 13:42:17,18.9,51.2,88,503,507,714,673,618,92,0,0,0,0,0
49987,2019-11-18 13:42:37,18.96,51.43,87,502,505,714,675,615,92,0,0,0,0,0
49988,2019-11-18 13:42:57,18.87,51.25,87,501,505,712,675,616,93,0,0,0,0,0
49989,2019-11-18 13:43:17,18.9,51.29,89,502,506,714,674,617,90,0,0,0,0,0
49990,2019-11-18 13:43:37,18.86,51.16,89,502,504,712,675,617,92,0,0,0,0,0
49991,2019-11-18 13:43:57,18.93,51.13,87,501,507,714,672,615,91,0,0,0,0,0
49992,2019-11-18 13:44:17,18.87,51.09,87,503,505,713,675,618,92,0,0,0,0,0
49993,2019-11-18 13:44:37,18.99,51.16,85,502,508,714,676,618,92,0,0,0,0,0
49994,2019-11-18 13:44:57,18.84,51.26,87,502,510,713,674,616,91,0,0,0,0,0
49995,2019-11-18 13:45:17,18.91,51.31,88,502,510,711,674,617,91,0,0,0,0,0
49996,2019-11-18 13:45:37,19.03,51.35,86,503,507,713,674,616,93,0,0,0,0,0
49997,2019-11-18 13:45:57,18.98,50.98,86,503,505,713,675,616,92,0,0,0,0,0
49998,2019-11-18 13:46:17,19.0,50.82,87,502,507,716,676,616,92,0,0,0,0,0
49999,2019-11-18 13:46:37,18.98,51.0,86,502,507,713,675,616,90,0,0,0,0,0
50000,2019-11-18 13:46:57,19.13,51.08,85,503,505,714,675,616,91,0,0,0,0,0
50001,2019-11-18 13:47:17,19.16,50.73,86,502,505,713,674,616,92,0,0,0,0,0
50002,2019-11-18 13:47:37,19.18,50.76,88,502,507,710,672,616,91,0,0,0,0,0
50003,2019-11-18 13:47:57,19.15,50.76,88,503,506,712,675,615,91,0,0,0,0,0
50004,2019-11-18 13:48:17,19.18,50.93,88,502,509,712,674,619,91,0,0,0,0,0
50005,2019-11-18 13:48:37,19.09,50.87,87,502,509,712,673,616,92,0,0,0,0,0
50006,2019-11-18 13:48:57,19.06,50.79,85,502,508,712,673,617,91,0,0,0,0,0
50007,2019-11-18 13:49:17,19.21,50.81,86,502,507,713,673,615,92,0,0,0,0,0
50008,2019-11-18 13:49:37,19.05,51.04,87,503,508,714,673,616,91,0,0,0,0,0
50009,2019-11-18 13:49:57,19.04,50.99,88,503,506,713,675,617,92,0,0,0,0,0
50010,2019-11-18 13:50:17,19.06,50.95,86,501,508,713,675,617,91,0,0,0,0,0
50011,2019-11-18 13:50:37,19.05,51.16,84,503,510,713,675,617,92,0,0,0,0,0
50012,2019-11-18 13:50:57,18.94,51.06,89,504,510,713,674,615,92,0,0,0,0,0
50013,2019-11-18 13:51:17,19.02,51.18,88,503,508,713,676,616,92,0,0,0,0,0
50014,2019-11-18 13:51:37,19.11,51.25,85,503,508,713,674,617,92,0,0,0,0,0
50015,2019-11-18 13:51:57,19.08,51.14,87,502,509,712,676,615,91,0,0,0,0,0
50016,2019-11-18 13:52:17,19.05,51.26,87,504,510,713,674,615,91,0,0,0,0,0
50017,2019-11-18 13:52:37,19.08,51.01,87,503,508,714,675,615,92,0,0,0,0,0
50018,2019-11-18 13:52:57,19.14,50.87,86,504,509,714,675,617,92,0,0,0,0,0
50019,2019-11-18 13:53:17,19.05,50.95,87,503,509,713,675,619,90,0,0,0,0,0
50020,2019-11-18 13:53:37,19.02,50.97,87,502,510,712,674,616,90,0,0,0,0,0
50021,2019-11-18 13:53:57,19.02,50.89,86,503,510,712,674,616,91,0,0,0,0,0
50022,2019-11-18 13:54:17,19.1,50.84,86,503,510,713,673,616,92,0,0,0,0,0
50023,2019-11-18 13:54:37,19.12,50.83,86,503,510,713,673,616,92,0,0,0,0,0
50024,2019-11-18 13:54:57,19.12,50.81,87,502,507,713,675,615,92,0,0,0,0,0
50025,2019-11-18 13:55:17,19.07,50.84,87,503,508,713,674,616,92,0,0,0,0,0
50026,2019-11-18 13:55:37,19.24,50.71,88,503,509,713,673,614,91,0,0,0,0,0
50027,2019-11-18 13:55:57,19.29,50.77,85,502,511,712,674,616,92,0,0,0,0,0
50028,2019-11-18 13:56:17,19.24,50.48,86,503,510,712,673,617,91,0,0,0,0,0
50029,2019-11-18 13:56:37,19.14,50.74,86,503,506,712,674,615,92,0,0,0,0,0
50030,2019-11-18 13:56:57,19.21,50.74,85,503,509,713,674,615,92,0,0,0,0,0
50031,2019-11-18 13:57:17,19.09,50.63,86,502,510,711,674,616,92,0,0,0,0,1
50032,2019-11-18 13:57:37,19.31,50.86,87,503,511,712,674,616,92,0,0,0,0,0
50033,2019-11-18 13:57:57,19.17,50.95,87,502,510,714,675,617,91,0,0,0,0,0
50034,2019-11-18 13:58:17,19.24,50.76,88,502,509,712,673,618,92,0,0,0,0,0
50035,2019-11-18 13:58:37,19.16,50.68,88,504,512,713,673,614,94,0,0,0,0,0
50036,2019-11-18 13:58:57,19.09,50.68,86,503,510,712,674,615,92,0,0,0,0,0
50037,2019-11-18 13:59:17,19.3,50.78,86,503,512,713,674,617,93,0,0,0,0,0
50038,2019-11-18 13:59:37,19.31,50.58,86,503,512,712,674,618,93,0,0,0,0,0
50039,2019-11-18 13:59:57,19.15,50.5,87,505,511,713,674,616,93,0,0,0,0,0
50040,2019-11-18 14:00:17,19.16,50.62,86,503,511,713,673,617,91,0,0,0,0,0
50041,2019-11-18 14:00:37,19.13,50.64,85,502,512,712,675,617,92,0,0,0,0,0
50042,2019-11-18 14:00:57,19.1,50.61,85,503,513,712,675,615,92,0,0,0,0,0
50043,2019-11-18 14:01:17,19.15,50.71,86,502,509,712,675,617,92,0,0,0,0,0
50044,2019-11-18 14:01:39,19.29,50.88,86,504,511,713,675,615,91,0,0,0,0,0
50045,2019-11-18 14:01:57,19.12,50.95,88,504,511,712,675,615,92,0,0,0,0,0
50046,2019-11-18 14:02:17,19.15,50.87,87,503,511,711,674,618,92,0,0,0,0,0
50047,2019-11-18 14:02:37,19.16,50.8,86,504,510,712,673,616,92,0,0,0,0,0
50048,2019-11-18 14:02:57,19.14,51.0,86,502,509,713,674,617,93,0,0,0,0,0
50049,2019-11-18 14:03:17,19.13,50.96,85,503,512,714,674,616,91,0,0,0,0,0
50050,2019-11-18 14:03:37,19.12,50.82,85,503,512,713,675,615,92,0,0,0,0,0
50051,2019-11-18 14:03:57,19.24,50.67,85,503,512,714,674,617,92,0,0,0,0,0
50052,2019-11-18 14:04:17,19.22,50.63,85,503,512,712,674,616,92,0,0,0,0,0
50053,2019-11-18 14:04:37,19.21,50.91,86,504,511,714,676,616,92,0,0,0,0,0
50054,2019-11-18 14:04:57,19.14,50.67,86,503,513,713,673,617,92,0,0,0,0,0
50055,2019-11-18 14:05:17,19.21,50.61,87,503,513,713,673,616,92,0,0,0,0,0
50056,2019-11-18 14:05:37,19.27,50.54,86,502,511,713,674,616,92,0,0,0,0,0
50057,2019-11-18 14:05:57,19.17,50.71,86,503,511,714,675,615,92,0,0,0,0,0
50058,2019-11-18 14:06:17,19.3,50.85,86,503,513,712,675,616,92,0,0,0,0,0
50059,2019-11-18 14:06:37,19.22,50.77,86,503,511,713,673,613,92,1,0,0,0,0
50060,2019-11-18 14:06:57,19.13,50.68,87,503,511,712,674,615,92,0,0,0,0,0
50061,2019-11-18 14:07:17,19.19,50.68,89,503,511,713,675,615,92,0,0,0,0,0
50062,2019-11-18 14:07:37,19.12,50.91,85,503,511,713,674,616,93,0,0,0,0,0
50063,2019-11-18 14:07:57,19.25,50.91,86,503,513,714,675,618,94,0,0,0,0,0
50064,2019-11-18 14:08:17,19.17,50.83,87,503,513,713,673,617,94,0,0,0,0,0
50065,2019-11-18 14:08:37,19.2,50.59,88,502,511,713,675,615,93,0,0,0,0,0
50066,2019-11-18 14:08:57,19.14,50.83,87,504,511,713,674,615,93,0,0,0,0,0
50067,2019-11-18 14:09:17,19.23,50.71,87,504,512,712,674,615,93,0,0,0,0,0
50068,2019-11-18 14:09:37,19.39,50.6,88,503,511,714,675,616,93,0,0,0,0,0
50069,2019-11-18 14:09:57,19.39,50.52,87,505,512,713,674,617,93,0,0,0,0,0
50070,2019-11-18 14:10:17,19.24,50.37,85,503,512,713,674,615,94,0,0,0,0,0
50071,2019-11-18 14:10:37,19.31,50.53,86,503,514,712,674,617,92,0,0,0,0,0
50072,2019-11-18 14:10:57,19.42,50.48,87,504,513,712,675,617,91,0,0,0,0,0
50073,2019-11-18 14:11:17,19.34,50.43,86,504,515,712,673,617,93,0,0,0,0,0
50074,2019-11-18 14:11:37,19.34,50.33,87,503,514,714,672,617,92,0,0,0,0,0
50075,2019-11-18 14:11:57,19.36,50.36,87,503,515,712,674,617,92,0,0,0,0,0
50076,2019-11-18 14:12:17,19.28,50.51,89,503,513,712,676,617,92,0,0,0,0,0
50077,2019-11-18 14:12:37,19.35,50.68,87,503,514,712,676,616,93,0,0,0,0,0
50078,2019-11-18 14:12:57,19.22,50.83,87,503,514,713,674,615,93,0,0,0,0,0
50079,2019-11-18 14:13:17,19.28,50.79,88,503,512,712,673,616,94,0,0,0,0,0
50080,2019-11-18 14:13:37,19.21,50.7,86,503,515,713,673,614,93,0,0,0,0,0
50081,2019-11-18 14:13:57,19.15,50.91,88,502,512,714,673,615,92,0,0,0,0,0
50082,2019-11-18 14:14:17,19.07,50.98,86,503,513,713,675,615,93,0,0,0,0,0
50083,2019-11-18 14:14:37,19.19,50.8,86,503,510,713,674,615,92,0,0,0,0,0
50084,2019-11-18 14:14:57,19.19,51.03,86,504,514,712,673,614,93,0,0,0,0,0
50085,2019-11-18 14:15:17,19.18,50.94,88,503,516,713,673,615,93,0,0,0,0,0
50086,2019-11-18 14:15:37,19.11,50.91,88,503,512,712,673,617,93,0,0,0,0,0
50087,2019-11-18 14:15:57,19.08,50.99,87,503,515,711,674,616,92,0,0,0,0,0
50088,2019-11-18 14:16:17,19.14,50.9,86,502,515,712,673,617,93,0,0,0,0,0
50089,2019-11-18 14:16:37,19.16,50.9,87,503,516,713,674,615,92,0,0,0,0,0
50090,2019-11-18 14:16:57,19.17,51.02,88,502,516,714,672,616,93,0,0,0,0,0
50091,2019-11-18 14:17:17,19.25,51.11,86,504,513,712,674,616,93,0,0,0,0,0
50092,2019-11-18 14:17:37,19.23,50.8,86,502,515,713,675,616,94,0,0,0,0,0
50093,2019-11-18 14:17:57,19.31,51.03,87,503,516,713,675,615,93,0,0,0,0,0
50094,2019-11-18 14:18:17,19.23,50.85,88,503,516,713,675,614,92,0,0,0,0,0
50095,2019-11-18 14:18:37,19.21,50.73,87,503,512,712,674,617,92,0,0,0,0,0
50096,2019-11-18 14:18:57,19.23,50.78,87,503,513,713,675,616,93,0,0,0,0,0
50097,2019-11-18 14:19:17,19.17,50.8,88,502,514,712,674,614,93,0,0,0,0,0
50098,2019-11-18 14:19:37,19.29,50.68,87,503,514,712,673,616,93,0,0,0,0,0
50099,2019-11-18 14:19:57,19.23,50.81,86,503,515,713,672,616,93,0,0,0,0,0
50100,2019-11-18 14:20:17,19.16,50.77,85,503,514,712,672,617,92,0,0,0,0,0
50101,2019-11-18 14:20:37,19.23,50.84,86,503,515,712,674,615,93,0,0,0,0,0
50102,2019-11-18 14:20:57,19.33,50.82,87,503,513,711,674,616,92,0,0,0,0,0
50103,2019-11-18 14:21:17,19.3,50.92,87,503,515,712,674,616,93,0,0,0,0,0
50104,2019-11-18 14:21:37,19.24,50.76,88,503,513,714,672,617,93,0,0,0,0,0
50105,2019-11-18 14:21:57,19.25,50.94,87,503,514,713,673,616,92,0,0,0,0,0
50106,2019-11-18 14:22:17,19.21,50.95,88,504,515,712,674,614,93,0,0,0,0,0
50107,2019-11-18 14:22:37,19.28,50.81,87,503,516,712,672,615,92,0,0,0,0,0
50108,2019-11-18 14:22:57,19.22,50.9,87,502,514,712,674,615,92,0,0,0,0,0
50109,2019-11-18 14:23:17,19.08,50.92,86,503,517,712,673,616,92,0,0,0,0,0
50110,2019-11-18 14:23:37,19.21,50.89,87,504,514,712,675,616,92,0,0,0,0,0
50111,2019-11-18 14:23:57,19.23,50.85,87,504,515,712,674,615,93,0,0,0,0,0
50112,2019-11-18 14:24:17,19.14,50.83,87,503,515,712,673,612,94,0,0,0,0,0
50113,2019-11-18 14:24:37,19.25,50.94,88,503,515,712,673,615,92,0,0,0,0,0
50114,2019-11-18 14:24:57,19.32,50.84,87,504,515,713,674,617,92,0,0,0,0,0
50115,2019-11-18 14:25:17,19.24,50.79,88,503,515,712,674,618,92,0,0,0,0,0
50116,2019-11-18 14:25:37,19.31,50.68,87,503,516,712,674,615,93,0,0,0,0,0
50117,2019-11-18 14:25:57,19.17,50.86,86,503,517,712,672,613,92,0,0,0,0,0
50118,2019-11-18 14:26:17,19.1,50.97,86,503,516,712,674,616,92,0,0,0,0,0
50119,2019-11-18 14:26:37,19.17,51.07,88,503,516,713,673,616,92,0,0,0,0,0
50120,2019-11-18 14:26:57,19.15,51.2,85,502,515,714,674,616,92,0,0,0,0,0
50121,2019-11-18 14:27:17,19.12,51.22,86,502,515,713,674,616,93,0,0,0,0,0
50122,2019-11-18 14:27:37,19.16,50.97,87,503,514,711,672,615,92,0,0,0,0,0
50123,2019-11-18 14:27:57,19.14,51.17,87,503,513,712,674,616,92,0,0,0,0,0
50124,2019-11-18 14:28:17,19.15,50.94,87,503,516,712,672,615,93,0,0,0,0,0
50125,2019-11-18 14:28:37,19.19,51.14,87,503,517,712,674,615,92,0,0,0,0,0
50126,2019-11-18 14:28:57,19.2,50.8,88,503,517,711,675,613,93,0,0,0,0,0
50127,2019-11-18 14:29:17,19.2,50.97,88,503,516,712,672,614,92,0,0,0,0,0
50128,2019-11-18 14:29:37,19.2,51.1,86,504,516,712,672,615,91,0,0,0,0,0
50129,2019-11-18 14:29:57,19.27,51.14,88,504,515,713,673,617,92,0,0,0,0,0
50130,2019-11-18 14:30:17,19.27,51.18,86,504,517,712,675,615,92,0,0,0,0,0
50131,2019-11-18 14:30:37,19.21,50.82,87,504,517,714,673,614,92,0,0,0,0,0
50132,2019-11-18 14:30:57,19.31,50.59,84,503,514,713,673,613,92,0,0,0,0,0
50133,2019-11-18 14:31:17,19.37,50.53,85,503,515,712,673,616,93,0,0,0,0,0
50134,2019-11-18 14:31:37,19.33,50.57,87,503,515,712,674,614,92,0,0,0,0,0
50135,2019-11-18 14:31:57,19.19,50.73,85,502,518,712,674,616,93,0,0,0,0,0
50136,2019-11-18 14:32:17,19.19,50.77,87,503,518,713,675,617,93,0,0,0,0,0
50137,2019-11-18 14:32:37,19.26,50.91,87,503,518,712,675,616,93,0,0,0,0,0
50138,2019-11-18 14:32:57,19.33,50.91,87,503,517,714,673,615,93,0,0,0,0,0
50139,2019-11-18 14:33:17,19.36,50.9,87,502,515,713,675,617,93,0,0,0,0,0
50140,2019-11-18 14:33:37,19.26,50.74,87,502,517,713,674,617,94,0,0,0,0,0
50141,2019-11-18 14:33:57,19.34,50.69,88,503,516,713,675,614,93,0,0,0,0,0
50142,2019-11-18 14:34:17,19.29,50.77,87,503,516,713,674,616,92,0,0,0,0,0
50143,2019-11-18 14:34:37,19.32,50.62,87,502,519,713,673,615,93,0,0,0,0,0
50144,2019-11-18 14:34:57,19.25,50.56,87,504,517,713,673,616,93,0,0,0,0,0
50145,2019-11-18 14:35:17,19.33,50.65,87,503,516,714,673,616,93,0,0,0,0,0
50146,2019-11-18 14:35:37,19.24,50.63,88,503,518,713,674,615,92,0,0,0,0,0
50147,2019-11-18 14:35:57,19.25,50.73,88,503,515,712,673,615,93,1,0,0,0,0
50148,2019-11-18 14:36:17,19.39,50.71,88,504,518,713,673,614,93,0,0,0,0,0
50149,2019-11-18 14:36:37,19.23,50.73,86,503,515,711,673,615,93,0,0,0,0,0
50150,2019-11-18 14:36:57,19.29,50.91,86,503,516,711,672,617,92,0,0,0,0,0
50151,2019-11-18 14:37:17,19.31,50.89,86,504,517,711,674,616,93,0,0,0,0,0
50152,2019-11-18 14:37:37,19.3,50.98,86,502,515,713,674,613,94,0,0,0,0,0
50153,2019-11-18 14:37:57,19.18,51.24,89,504,514,712,675,616,93,0,0,0,0,0
50154,2019-11-18 14:38:17,19.13,51.01,88,502,517,713,673,616,92,0,0,0,0,0
50155,2019-11-18 14:38:37,19.27,50.85,88,501,517,712,675,615,93,0,0,0,0,0
50156,2019-11-18 14:38:57,19.25,51.04,88,502,515,713,673,616,93,0,0,0,0,0
50157,2019-11-18 14:39:17,19.23,51.05,87,502,519,711,676,616,92,0,0,0,0,0
50158,2019-11-18 14:39:37,19.28,50.96,86,501,518,712,674,616,93,0,0,0,0,0
50159,2019-11-18 14:39:57,19.29,50.99,88,502,516,712,674,615,92,0,0,0,0,0
50160,2019-11-18 14:40:17,19.25,51.13,87,502,516,712,671,616,93,0,0,0,0,0
50161,2019-11-18 14:40:37,19.25,51.02,87,503,517,712,673,614,93,0,0,0,0,0
50162,2019-11-18 14:40:57,19.29,51.19,88,503,516,712,673,613,93,0,0,0,0,0
50163,2019-11-18 14:41:17,19.16,51.28,87,502,515,712,673,615,92,0,0,0,0,0
50164,2019-11-18 14:41:37,19.14,51.3,86,502,515,713,673,614,92,0,0,0,0,0
50165,2019-11-18 14:41:57,19.09,51.51,88,503,517,712,673,614,92,0,0,0,0,0
50166,2019-11-18 14:42:17,19.11,51.48,88,503,518,712,674,614,94,0,0,0,0,0
50167,2019-11-18 14:42:37,19.04,51.32,88,503,518,713,674,616,94,0,0,0,0,0
50168,2019-11-18 14:42:57,19.18,51.46,87,502,518,712,673,614,92,0,0,0,0,0
50169,2019-11-18 14:43:17,19.14,51.32,88,503,519,713,672,615,94,0,0,0,0,0
50170,2019-11-18 14:43:37,19.2,51.41,88,503,519,712,672,615,94,0,0,0,0,0
50171,2019-11-18 14:43:57,19.29,51.39,89,502,515,712,672,613,93,0,0,0,0,0
50172,2019-11-18 14:44:17,19.29,51.16,87,502,519,712,672,613,92,0,0,0,0,0
50173,2019-11-18 14:44:37,19.47,51.1,87,503,516,713,674,615,93,0,0,0,0,1
50174,2019-11-18 14:44:57,19.35,50.77,86,503,518,711,673,616,93,0,0,0,0,1
50175,2019-11-18 14:45:17,19.3,50.76,87,502,516,712,672,615,93,0,0,0,0,0
50176,2019-11-18 14:45:37,19.38,50.98,87,502,518,713,673,615,93,0,0,0,0,0
50177,2019-11-18 14:45:57,19.47,50.84,87,502,519,713,673,614,93,0,0,0,0,0
50178,2019-11-18 14:46:17,19.41,50.86,88,503,520,712,674,614,93,0,0,0,0,0
50179,2019-11-18 14:46:37,19.41,50.76,88,502,518,711,674,616,92,0,0,0,0,0
50180,2019-11-18 14:46:57,19.53,50.72,88,502,518,712,673,615,93,0,0,0,0,0
50181,2019-11-18 14:47:17,19.45,50.8,87,502,515,713,674,615,93,0,0,0,0,0
50182,2019-11-18 14:47:37,19.51,50.79,88,503,517,713,673,613,92,0,0,0,0,0
50183,2019-11-18 14:47:57,19.48,51.16,88,502,519,712,672,614,93,0,0,0,0,0
50184,2019-11-18 14:48:17,19.26,51.0,87,503,516,711,673,615,93,0,0,0,0,0
50185,2019-11-18 14:48:37,19.32,50.85,88,503,516,712,673,614,93,0,0,1,0,0
50186,2019-11-18 14:48:57,19.32,51.01,88,502,518,712,673,614,93,0,0,1,0,0
50187,2019-11-18 14:49:17,19.28,50.87,88,503,518,712,674,614,93,0,0,0,0,0
50188,2019-11-18 14:49:37,19.26,50.83,86,503,517,713,672,614,93,0,0,0,0,0
50189,2019-11-18 14:49:57,19.47,50.76,85,502,516,712,674,616,92,0,0,0,0,0
50190,2019-11-18 14:50:17,19.27,50.93,86,503,516,711,673,615,92,0,0,0,0,0
50191,2019-11-18 14:50:37,19.33,51.2,87,504,518,712,673,614,93,0,0,0,0,0
50192,2019-11-18 14:50:57,19.37,51.17,88,502,519,714,673,615,93,0,0,0,0,0
50193,2019-11-18 14:51:17,19.22,51.14,88,502,517,713,672,615,93,0,0,0,0,0
50194,2019-11-18 14:51:37,19.21,51.16,87,502,519,713,673,615,93,0,0,1,0,0
50195,2019-11-18 14:51:57,19.33,51.2,87,503,520,712,674,615,93,0,0,1,0,0
50196,2019-11-18 14:52:17,19.29,51.21,89,502,520,713,674,615,93,0,0,1,0,0
50197,2019-11-18 14:52:37,19.28,51.24,87,502,518,712,674,615,94,0,0,0,0,0
50198,2019-11-18 14:52:57,19.31,51.28,89,503,518,712,674,614,93,0,0,0,0,0
50199,2019-11-18 14:53:17,19.32,51.39,88,503,518,711,673,614,93,0,0,0,0,0
50200,2019-11-18 14:53:37,19.25,51.33,87,503,520,714,673,615,92,0,0,0,0,0
50201,2019-11-18 14:53:57,19.14,51.3,86,504,520,712,675,615,92,0,0,0,0,0
50202,2019-11-18 14:54:17,19.13,51.31,88,503,518,712,675,615,93,0,0,0,0,0
50203,2019-11-18 14:54:37,19.14,51.51,86,502,518,712,674,615,94,0,0,0,0,0
50204,2019-11-18 14:54:57,19.07,51.68,88,502,519,712,674,615,93,0,0,0,0,0
50205,2019-11-18 14:55:17,19.13,51.58,87,502,519,713,672,615,92,0,0,1,0,0
50206,2019-11-18 14:55:37,19.08,51.49,87,502,519,712,674,615,93,0,0,0,0,0
50207,2019-11-18 14:55:57,19.15,51.44,88,503,520,712,674,615,93,0,0,0,0,0
50208,2019-11-18 14:56:17,19.25,51.44,88,502,519,711,674,616,92,0,0,0,0,0
50209,2019-11-18 14:56:37,19.21,51.33,88,503,519,713,674,614,93,0,0,0,0,0
50210,2019-11-18 14:56:57,19.11,51.35,86,502,519,711,673,616,92,0,0,0,0,0
50211,2019-11-18 14:57:17,19.14,51.37,87,502,518,712,674,613,92,0,0,0,0,1
50212,2019-11-18 14:57:37,19.17,51.31,89,502,518,713,673,617,93,0,0,0,0,0
50213,2019-11-18 14:57:57,19.16,51.4,88,502,521,711,674,614,92,0,0,0,0,0
50214,2019-11-18 14:58:17,19.27,51.44,88,503,519,713,673,613,93,0,0,0,0,0
50215,2019-11-18 14:58:37,19.21,51.33,88,503,519,712,674,615,93,0,0,0,0,0
50216,2019-11-18 14:58:57,19.1,51.46,87,502,520,711,674,614,93,0,0,0,0,0
50217,2019-11-18 14:59:17,18.96,51.31,88,503,521,712,673,614,92,0,0,0,0,0
50218,2019-11-18 14:59:37,19.17,51.33,87,502,519,711,673,615,92,0,0,0,0,0
50219,2019-11-18 14:59:57,19.16,51.32,86,503,521,711,674,616,92,0,0,0,0,0
50220,2019-11-18 15:00:17,19.22,51.36,88,503,518,714,675,615,93,0,0,0,0,0
50221,2019-11-18 15:00:37,19.13,51.45,86,502,519,712,673,615,94,0,0,0,0,0
50222,2019-11-18 15:00:57,19.24,51.67,88,502,518,712,672,613,92,0,0,0,0,0
50223,2019-11-18 15:01:17,19.24,51.66,88,502,518,711,671,613,92,0,0,0,0,0
50224,2019-11-18 15:01:37,19.26,51.55,87,502,519,713,673,612,93,0,0,0,0,0
50225,2019-11-18 15:01:57,19.19,51.32,87,502,519,712,675,615,92,0,0,0,0,0
50226,2019-11-18 15:02:17,19.3,51.28,85,502,520,713,673,615,92,0,0,0,0,0
50227,2019-11-18 15:02:37,19.15,51.2,87,503,518,713,674,615,94,0,0,0,0,0
50228,2019-11-18 15:02:57,19.19,51.27,87,502,520,713,672,614,93,0,0,0,0,0
50229,2019-11-18 15:03:17,19.2,51.36,87,503,519,713,674,614,91,0,0,0,0,0
50230,2019-11-18 15:03:37,19.09,51.62,86,502,521,713,671,614,92,0,0,0,0,0
50231,2019-11-18 15:03:57,19.17,51.78,87,503,519,713,672,613,93,0,0,0,0,0
50232,2019-11-18 15:04:17,19.15,51.65,87,503,521,712,674,613,94,1,0,0,0,0
50233,2019-11-18 15:04:37,19.27,51.23,87,501,520,713,673,614,92,1,0,0,0,0
50234,2019-11-18 15:04:57,19.26,51.3,87,503,517,711,673,613,92,0,1,0,0,0
50235,2019-11-18 15:05:17,19.17,51.27,88,502,519,712,673,615,93,0,0,0,0,0
50236,2019-11-18 15:05:37,19.3,51.3,88,503,520,713,674,614,92,0,0,0,0,0
50237,2019-11-18 15:05:57,19.15,51.27,88,502,521,712,674,615,92,0,0,0,0,0
50238,2019-11-18 15:06:17,19.15,51.26,86,502,520,712,674,614,92,0,0,0,0,0
50239,2019-11-18 15:06:37,19.27,51.35,87,502,517,712,674,614,93,0,0,0,0,0
50240,2019-11-18 15:06:57,19.24,51.34,86,503,519,712,673,615,92,0,0,0,0,0
50241,2019-11-18 15:07:17,19.15,51.14,88,502,519,713,674,614,92,0,0,0,0,0
50242,2019-11-18 15:07:37,19.26,51.27,89,503,521,712,673,614,92,0,0,0,0,0
50243,2019-11-18 15:07:57,19.3,51.4,87,504,522,711,673,614,92,0,0,0,0,0
50244,2019-11-18 15:08:17,19.29,51.32,88,503,519,713,673,614,93,0,0,0,0,0
50245,2019-11-18 15:08:37,19.25,51.31,88,503,520,713,674,614,92,0,0,0,0,0
50246,2019-11-18 15:08:57,19.31,51.36,88,503,520,712,673,613,92,0,0,0,0,0
50247,2019-11-18 15:09:17,19.23,51.28,87,502,520,712,675,615,92,0,0,0,0,0
50248,2019-11-18 15:09:37,19.12,51.42,88,503,524,714,675,614,92,0,0,0,0,0
50249,2019-11-18 15:09:57,19.25,51.45,88,503,520,711,674,616,93,0,0,0,0,0
50250,2019-11-18 15:10:17,19.14,51.39,87,502,519,713,674,615,92,0,0,0,0,0
50251,2019-11-18 15:10:37,19.16,51.3,86,503,519,712,674,615,92,0,0,0,0,0
50252,2019-11-18 15:10:57,19.2,51.34,87,502,519,713,674,615,93,0,0,0,0,0
50253,2019-11-18 15:11:17,19.1,51.38,87,503,518,713,673,614,93,0,0,0,0,0
50254,2019-11-18 15:11:37,19.17,51.65,89,501,521,713,674,615,92,0,0,0,0,0
50255,2019-11-18 15:11:57,19.11,51.72,88,502,520,712,674,612,92,0,0,0,0,0
50256,2019-11-18 15:12:17,19.31,51.58,88,503,518,713,673,612,93,0,0,0,0,0
50257,2019-11-18 15:12:37,19.22,51.31,88,502,520,712,673,611,92,0,0,0,0,0
50258,2019-11-18 15:12:57,19.28,51.23,87,503,519,711,674,614,92,0,0,0,0,0
50259,2019-11-18 15:13:17,19.24,51.38,87,503,519,713,673,615,93,0,0,0,0,0
50260,2019-11-18 15:13:37,19.24,51.45,86,503,521,713,673,614,91,0,0,0,0,0
50261,2019-11-18 15:13:57,19.36,51.32,88,502,520,713,673,613,93,0,0,0,0,0
50262,2019-11-18 15:14:17,19.22,51.42,88,504,521,711,674,613,92,0,0,0,0,0
50263,2019-11-18 15:14:37,19.15,51.3,87,501,517,711,673,614,93,0,0,0,0,0
50264,2019-11-18 15:14:57,19.24,51.3,89,503,519,712,674,613,92,0,0,0,0,0
50265,2019-11-18 15:15:17,19.11,51.4,86,501,518,713,674,614,92,0,0,0,0,0
50266,2019-11-18 15:15:37,19.18,51.49,87,502,520,713,674,616,93,0,0,0,0,0
50267,2019-11-18 15:15:57,19.09,51.58,86,502,521,712,674,613,93,0,0,0,0,0
50268,2019-11-18 15:16:17,18.99,51.59,86,502,518,714,674,614,93,0,0,0,0,0
50269,2019-11-18 15:16:37,19.14,51.52,86,502,519,713,674,616,91,0,0,0,0,0
50270,2019-11-18 15:16:57,19.22,51.54,88,502,520,711,673,615,92,0,0,0,0,0
50271,2019-11-18 15:17:17,19.29,51.04,87,502,519,713,674,613,93,0,0,0,0,0
50272,2019-11-18 15:17:37,19.19,51.33,87,502,520,713,672,614,92,0,0,0,0,0
50273,2019-11-18 15:17:57,19.14,51.38,87,503,523,713,673,613,92,0,0,0,0,0
50274,2019-11-18 15:18:17,19.2,51.59,86,503,522,713,673,615,92,0,0,0,1,0
50275,2019-11-18 15:18:37,19.08,51.54,87,502,522,712,673,615,92,0,0,0,1,0
50276,2019-11-18 15:18:57,19.16,51.61,87,502,520,713,674,614,92,0,0,0,1,0
50277,2019-11-18 15:19:17,19.12,51.5,87,503,520,712,674,613,93,0,0,0,0,0
50278,2019-11-18 15:19:37,19.13,51.41,89,503,521,714,673,614,93,0,0,0,0,0
50279,2019-11-18 15:19:57,19.22,51.58,87,502,521,712,672,615,93,0,0,0,0,0
50280,2019-11-18 15:20:17,19.22,51.49,86,502,518,712,673,615,93,0,0,0,0,0
50281,2019-11-18 15:20:37,19.21,51.53,87,503,520,712,674,615,93,0,0,0,0,0
50282,2019-11-18 15:20:57,19.09,51.46,87,503,519,712,674,615,93,0,0,0,0,0
50283,2019-11-18 15:21:17,19.2,51.44,88,503,519,714,671,614,93,0,0,0,0,0
50284,2019-11-18 15:21:37,19.27,51.37,89,501,522,712,673,613,93,0,0,1,0,0
50285,2019-11-18 15:21:57,19.34,51.54,88,502,521,713,673,615,93,0,0,0,0,0
50286,2019-11-18 15:22:17,19.36,51.48,89,502,521,712,674,614,92,0,0,0,0,0
50287,2019-11-18 15:22:37,19.32,51.11,88,503,521,712,673,615,92,0,0,0,0,0
50288,2019-11-18 15:22:57,19.28,51.11,87,503,520,712,673,615,93,0,0,0,0,0
50289,2019-11-18 15:23:17,19.39,51.03,87,502,519,712,673,615,92,0,0,0,0,0
50290,2019-11-18 15:23:37,19.42,51.19,88,502,519,713,673,612,92,0,0,0,0,0
50291,2019-11-18 15:23:57,19.42,51.05,88,503,520,711,673,614,92,0,0,0,0,0
50292,2019-11-18 15:24:17,19.32,51.14,87,503,517,713,674,613,92,0,0,0,0,0
50293,2019-11-18 15:24:37,19.42,51.12,88,502,518,712,673,616,92,0,0,0,0,0
50294,2019-11-18 15:24:57,19.42,51.07,89,503,521,712,673,615,93,0,0,0,0,0
50295,2019-11-18 15:25:17,19.54,51.36,88,501,519,712,674,614,93,0,0,0,0,0
50296,2019-11-18 15:25:37,19.36,51.38,89,502,522,713,673,613,93,0,0,0,0,0
50297,2019-11-18 15:25:57,19.43,51.42,87,503,521,712,673,614,94,0,0,0,0,0
50298,2019-11-18 15:26:17,19.25,51.26,87,503,520,712,672,614,93,0,0,0,0,0
50299,2019-11-18 15:26:37,19.33,51.43,87,502,521,712,673,613,93,0,0,0,0,0
50300,2019-11-18 15:26:57,19.3,51.42,89,502,521,711,674,614,92,0,0,0,0,0
50301,2019-11-18 15:27:17,19.3,51.41,88,502,519,711,673,613,93,0,0,0,0,0
50302,2019-11-18 15:27:37,19.31,51.38,86,503,521,712,671,614,93,0,0,0,0,0
50303,2019-11-18 15:27:57,19.29,51.41,88,503,521,711,673,613,91,0,0,0,0,0
50304,2019-11-18 15:28:17,19.27,51.42,88,502,519,713,672,613,92,0,0,0,0,0
50305,2019-11-18 15:28:37,19.21,51.4,85,501,519,711,674,612,92,0,0,0,0,0
50306,2019-11-18 15:28:57,19.19,51.71,89,503,517,712,672,613,92,0,0,0,0,0
50307,2019-11-18 15:29:17,19.15,51.69,89,502,520,711,672,613,92,0,0,0,0,0
50308,2019-11-18 15:29:37,19.13,52.0,90,501,521,710,672,613,93,0,0,0,0,0
50309,2019-11-18 15:29:57,19.19,52.01,89,501,521,711,672,615,93,0,0,0,0,0
50310,2019-11-18 15:30:17,19.14,52.0,89,502,519,711,671,613,92,0,0,0,0,0
50311,2019-11-18 15:30:37,19.16,51.82,87,501,518,711,673,612,93,0,0,0,0,0
50312,2019-11-18 15:30:57,19.22,51.72,88,501,519,711,674,611,93,0,0,0,0,0
50313,2019-11-18 15:31:17,19.19,51.56,87,502,519,711,672,612,93,0,0,0,0,0
50314,2019-11-18 15:31:37,19.13,51.78,87,502,520,711,672,612,93,0,0,0,0,0
50315,2019-11-18 15:31:57,19.24,51.66,88,502,519,711,671,613,92,0,0,0,0,0
50316,2019-11-18 15:32:17,19.26,51.54,87,502,517,711,672,611,93,0,0,0,0,0
50317,2019-11-18 15:32:37,19.25,51.81,87,502,519,712,673,611,92,0,0,0,0,0
50318,2019-11-18 15:32:57,19.36,51.83,88,503,519,710,670,614,92,0,0,0,0,0
50319,2019-11-18 15:33:17,19.21,51.96,89,502,518,712,674,612,93,0,0,0,0,0
50320,2019-11-18 15:33:37,19.12,51.92,88,502,519,712,673,613,94,0,0,0,0,0
50321,2019-11-18 15:33:57,19.13,51.88,88,502,519,712,673,613,93,0,0,0,0,0
50322,2019-11-18 15:34:17,19.2,51.96,88,502,519,711,673,612,93,0,0,0,0,0
50323,2019-11-18 15:34:37,19.21,52.1,87,503,520,711,672,613,94,0,0,0,0,0
50324,2019-11-18 15:34:57,19.15,51.87,88,503,518,711,672,611,92,0,0,0,0,0
50325,2019-11-18 15:35:17,19.2,52.08,88,501,518,710,672,612,93,0,0,0,0,0
50326,2019-11-18 15:35:37,19.24,52.4,87,503,518,712,671,612,92,0,0,0,0,0
50327,2019-11-18 15:35:57,18.99,52.28,88,502,518,711,672,611,92,0,0,0,0,0
50328,2019-11-18 15:36:17,19.08,52.23,90,502,518,711,672,613,93,0,0,0,0,0
50329,2019-11-18 15:36:37,19.19,52.43,87,502,519,712,671,612,92,0,0,0,0,0
50330,2019-11-18 15:36:57,19.02,52.4,88,501,520,711,671,613,93,0,0,0,0,0
50331,2019-11-18 15:37:17,18.96,52.25,90,502,516,711,672,611,93,0,0,0,0,0
50332,2019-11-18 15:37:37,19.14,52.24,89,503,516,710,671,612,93,0,0,0,0,0
50333,2019-11-18 15:37:57,19.13,52.35,88,501,518,710,670,611,93,0,0,0,0,0
50334,2019-11-18 15:38:17,19.09,52.33,87,501,517,710,670,610,93,0,0,0,0,0
50335,2019-11-18 15:38:37,19.01,52.22,87,501,519,711,670,612,92,0,0,0,0,0
50336,2019-11-18 15:38:57,19.15,52.21,88,501,518,711,669,612,93,0,0,0,0,0
50337,2019-11-18 15:39:16,19.09,52.14,88,503,519,709,671,613,93,0,0,0,0,0
50338,2019-11-18 15:39:36,19.07,52.06,88,502,516,710,671,610,93,0,0,0,0,0
50339,2019-11-18 15:39:57,19.16,52.28,87,502,514,709,670,610,92,0,0,0,0,0
50340,2019-11-18 15:40:17,19.2,52.33,89,502,518,710,671,610,93,0,0,0,0,0
50341,2019-11-18 15:40:37,19.17,52.33,87,501,518,709,669,611,94,0,0,0,0,0
50342,2019-11-18 15:40:57,19.11,52.28,86,502,517,710,670,611,92,0,0,0,0,0
50343,2019-11-18 15:41:16,19.19,52.25,88,502,518,711,671,610,92,0,0,0,0,0
50344,2019-11-18 15:41:37,19.16,52.14,90,502,518,709,672,609,92,0,0,0,0,0
50345,2019-11-18 15:41:57,19.07,52.09,87,502,517,710,672,611,94,0,0,0,0,0
50346,2019-11-18 15:42:17,19.13,52.41,88,503,515,710,671,611,93,0,0,0,0,0
50347,2019-11-18 15:42:37,19.08,52.42,88,502,514,710,671,611,92,0,0,0,0,0
50348,2019-11-18 15:42:57,19.13,52.43,87,502,519,710,669,609,94,0,0,0,0,0
50349,2019-11-18 15:43:17,19.04,52.27,90,503,516,710,669,611,93,0,0,0,0,0
50350,2019-11-18 15:43:37,19.09,52.23,88,502,514,709,671,609,93,0,0,0,0,0
50351,2019-11-18 15:43:57,19.15,52.25,89,501,513,710,670,609,93,0,0,0,0,0
50352,2019-11-18 15:44:16,19.12,52.31,89,502,514,711,669,611,94,0,0,0,0,0
50353,2019-11-18 15:44:37,19.28,52.28,89,501,516,709,670,609,93,0,0,0,0,0
50354,2019-11-18 15:44:57,19.32,52.23,90,501,515,708,670,609,94,0,0,0,0,0
50355,2019-11-18 15:45:17,19.08,52.19,90,501,515,708,671,610,94,0,0,0,0,0
50356,2019-11-18 15:45:37,19.16,52.21,88,503,514,708,670,610,93,0,0,0,0,0
50357,2019-11-18 15:45:57,19.24,52.47,89,502,515,710,670,610,94,0,0,0,0,0
50358,2019-11-18 15:46:17,19.22,52.34,87,503,513,708,669,610,94,0,0,0,0,0
50359,2019-11-18 15:46:37,19.08,52.23,88,502,514,708,670,609,94,0,0,0,0,0
50360,2019-11-18 15:46:57,19.2,52.35,89,503,513,708,670,607,94,0,0,0,0,0
50361,2019-11-18 15:47:17,19.2,52.42,87,502,514,709,669,609,94,0,0,0,0,0
50362,2019-11-18 15:47:37,19.2,52.1,88,501,514,710,669,610,94,0,0,0,0,0
50363,2019-11-18 15:47:57,19.25,52.11,89,501,512,707,670,611,93,0,0,0,0,0
50364,2019-11-18 15:48:17,19.16,52.07,89,502,515,708,670,610,95,0,0,0,0,0
50365,2019-11-18 15:48:37,19.11,51.98,88,503,514,709,669,609,95,0,0,0,0,0
50366,2019-11-18 15:48:57,19.28,52.06,90,501,515,709,668,608,93,0,0,0,0,0
50367,2019-11-18 15:49:17,19.3,52.13,88,502,515,709,670,609,94,0,0,0,0,0
50368,2019-11-18 15:49:37,19.23,52.22,88,502,514,707,670,608,92,0,0,0,0,0
50369,2019-11-18 15:49:57,19.35,52.05,88,502,514,709,670,608,93,0,0,0,0,0
50370,2019-11-18 15:50:16,19.25,52.08,89,501,516,708,670,609,93,0,0,0,0,0
50371,2019-11-18 15:50:37,19.34,52.26,87,502,514,709,670,607,94,0,0,0,0,0
50372,2019-11-18 15:50:57,19.23,52.1,87,501,514,709,669,607,94,0,0,0,0,0
50373,2019-11-18 15:51:17,19.24,52.13,87,502,513,708,669,607,93,0,0,0,0,0
50374,2019-11-18 15:51:37,19.33,52.04,89,502,513,708,669,606,94,0,0,0,0,0
50375,2019-11-18 15:51:57,19.34,52.29,90,501,511,707,670,608,93,0,0,0,0,0
50376,2019-11-18 15:52:17,19.26,52.21,89,502,511,708,670,607,93,0,0,0,0,0
50377,2019-11-18 15:52:37,19.31,52.08,89,502,512,708,668,608,94,0,0,0,0,0
50378,2019-11-18 15:52:57,19.34,52.01,90,501,516,708,669,608,94,0,0,0,0,0
50379,2019-11-18 15:53:17,19.31,51.98,89,500,516,709,669,606,93,0,0,0,0,0
50380,2019-11-18 15:53:37,19.32,52.21,87,501,517,710,668,608,93,0,0,0,0,0
50381,2019-11-18 15:53:57,19.22,52.1,88,502,513,707,670,609,93,0,0,0,0,0
50382,2019-11-18 15:54:17,19.33,52.03,90,501,514,708,670,608,94,0,0,0,0,0
50383,2019-11-18 15:54:37,19.35,51.88,90,501,514,709,669,608,93,0,0,0,0,0
50384,2019-11-18 15:54:56,19.32,52.05,88,501,513,708,668,608,94,0,0,0,0,0
50385,2019-11-18 15:55:17,19.24,51.86,88,502,516,708,669,608,95,0,0,0,0,0
50386,2019-11-18 15:55:37,19.38,52.15,88,501,514,709,669,608,94,0,0,0,0,0
50387,2019-11-18 15:55:57,19.43,52.03,88,502,513,707,670,609,94,0,0,0,0,0
50388,2019-11-18 15:56:17,19.36,51.81,88,502,514,706,669,607,94,0,0,0,0,0
50389,2019-11-18 15:56:37,19.43,51.95,88,503,515,708,668,607,92,0,0,0,0,0
50390,2019-11-18 15:56:57,19.52,51.97,88,501,514,708,667,607,95,0,0,0,0,0
50391,2019-11-18 15:57:17,19.41,51.82,91,502,515,708,668,607,94,0,0,0,0,0
50392,2019-11-18 15:57:37,19.43,51.9,90,501,515,707,669,610,95,0,0,0,0,0
50393,2019-11-18 15:57:57,19.39,52.04,88,501,515,707,670,607,94,0,0,0,0,0
50394,2019-11-18 15:58:17,19.44,52.09,89,501,515,707,669,606,95,0,0,0,0,0
50395,2019-11-18 15:58:36,19.42,51.99,89,501,515,708,669,608,95,0,0,0,0,0
50396,2019-11-18 15:58:57,19.36,51.78,91,501,518,708,668,607,96,0,0,0,0,0
50397,2019-11-18 15:59:17,19.45,51.99,90,501,516,707,667,608,95,0,0,0,0,0
50398,2019-11-18 15:59:37,19.37,52.0,89,501,513,706,669,606,93,0,0,0,0,0
50399,2019-11-18 15:59:57,19.39,51.99,88,502,518,707,667,606,94,0,0,0,0,0
50400,2019-11-18 16:00:17,19.47,51.84,87,502,516,706,666,608,95,0,0,0,0,0
50401,2019-11-18 16:00:36,19.51,52.0,89,502,516,705,667,607,94,0,0,0,0,0
50402,2019-11-18 16:00:57,19.55,51.99,88,502,514,707,668,608,95,0,0,0,0,0
50403,2019-11-18 16:01:17,19.42,51.65,89,501,514,707,668,607,95,0,0,0,0,0
50404,2019-11-18 16:01:37,19.48,51.83,89,501,514,707,668,608,95,0,0,0,0,0
50405,2019-11-18 16:01:57,19.57,51.86,90,502,513,706,668,609,94,0,0,0,0,0
50406,2019-11-18 16:02:17,19.48,51.78,90,501,515,707,667,609,95,0,0,0,0,0
50407,2019-11-18 16:02:37,19.49,51.96,90,501,513,706,668,606,94,0,0,0,0,0
50408,2019-11-18 16:02:57,19.42,51.78,91,502,515,707,668,605,95,0,0,0,0,0
50409,2019-11-18 16:03:17,19.4,51.87,89,502,514,706,669,607,94,0,0,0,0,0
50410,2019-11-18 16:03:37,19.36,52.12,89,502,515,708,667,606,95,0,0,0,0,0
50411,2019-11-18 16:03:56,19.42,52.07,89,502,515,707,668,606,95,1,0,0,0,0
50412,2019-11-18 16:04:17,19.56,52.06,90,501,514,706,667,608,95,0,0,0,0,0
50413,2019-11-18 16:04:37,19.53,51.79,89,501,516,708,666,607,94,0,0,0,0,0
50414,2019-11-18 16:04:57,19.51,51.95,90,502,514,707,667,606,95,0,0,0,0,0
50415,2019-11-18 16:05:16,19.49,51.82,89,502,515,708,667,606,95,0,0,0,0,0
50416,2019-11-18 16:05:36,19.54,51.64,88,502,515,706,667,607,95,0,0,0,0,0
50417,2019-11-18 16:05:57,19.61,51.77,89,502,513,707,668,606,95,0,0,0,0,0
50418,2019-11-18 16:06:17,19.68,51.69,89,502,514,707,668,605,95,0,0,0,0,0
50419,2019-11-18 16:06:36,19.67,51.56,88,502,516,707,667,607,95,0,0,0,0,0
50420,2019-11-18 16:06:56,19.72,51.62,89,502,516,707,669,607,94,0,0,0,0,0
50421,2019-11-18 16:07:17,19.68,51.52,89,503,515,707,667,606,95,0,0,0,0,0
50422,2019-11-18 16:07:37,19.6,51.49,91,502,514,706,667,608,94,0,0,0,0,0
50423,2019-11-18 16:07:57,19.67,51.68,90,502,516,706,666,606,94,0,0,0,0,0
50424,2019-11-18 16:08:17,19.63,51.6,89,500,517,708,667,603,96,0,0,0,0,0
50425,2019-11-18 16:08:37,19.66,51.82,90,501,513,706,669,605,95,0,0,0,0,0
50426,2019-11-18 16:08:57,19.67,51.74,91,502,515,706,666,607,96,0,0,0,0,0
50427,2019-11-18 16:09:17,19.7,51.55,89,503,516,706,669,606,95,1,0,0,0,0
50428,2019-11-18 16:09:37,19.78,51.78,87,501,513,707,666,608,96,1,0,0,0,0
50429,2019-11-18 16:09:57,19.6,51.6,88,501,514,707,668,605,94,0,0,0,0,0
50430,2019-11-18 16:10:17,19.63,51.65,89,500,513,706,666,605,94,0,0,0,0,0
50431,2019-11-18 16:10:37,19.66,51.66,90,501,511,706,665,604,95,0,0,0,0,0
50432,2019-11-18 16:10:57,19.66,51.76,92,501,516,705,666,606,96,0,0,0,0,0
50433,2019-11-18 16:11:17,19.58,51.77,89,501,517,703,665,609,96,0,0,0,0,0
50434,2019-11-18 16:11:37,19.74,51.63,89,502,515,705,666,605,96,0,0,0,1,0
50435,2019-11-18 16:11:57,19.79,51.36,90,500,514,703,664,604,93,0,0,0,0,0
50436,2019-11-18 16:12:17,19.88,51.54,90,501,515,704,664,604,95,0,0,0,0,0
50437,2019-11-18 16:12:37,19.88,51.51,91,502,513,707,668,605,95,0,0,0,0,0
50438,2019-11-18 16:12:56,19.85,51.39,92,502,514,706,667,606,96,0,0,0,0,0
50439,2019-11-18 16:13:17,19.86,51.12,89,500,513,705,666,605,94,0,0,0,0,0
50440,2019-11-18 16:13:36,19.8,51.26,91,502,511,704,666,604,95,0,0,0,0,0
50441,2019-11-18 16:13:57,19.94,51.31,90,501,511,704,666,605,94,0,0,0,0,0
50442,2019-11-18 16:14:17,19.94,51.13,89,501,514,705,665,605,95,0,0,0,0,0
50443,2019-11-18 16:14:37,19.93,51.22,91,501,514,705,666,604,95,0,0,0,0,0
50444,2019-11-18 16:14:57,19.92,51.26,91,502,514,704,665,604,95,0,0,0,0,0
50445,2019-11-18 16:15:17,19.81,51.42,91,500,513,705,663,604,95,0,0,0,0,0
50446,2019-11-18 16:15:36,19.81,51.63,91,501,514,706,665,604,94,0,0,0,0,0
50447,2019-11-18 16:15:56,19.86,51.54,91,501,517,706,666,604,95,0,0,0,0,0
50448,2019-11-18 16:16:16,19.91,51.62,92,502,515,705,667,604,96,0,0,0,0,0
50449,2019-11-18 16:16:37,19.71,51.66,91,501,514,705,665,605,94,0,0,0,0,0
50450,2019-11-18 16:16:57,19.81,51.65,89,500,514,705,668,606,95,0,0,0,0,0
50451,2019-11-18 16:17:16,19.76,51.61,89,501,514,705,665,602,96,0,0,0,0,0
50452,2019-11-18 16:17:37,19.83,51.63,91,501,512,704,664,603,95,0,0,0,0,0
50453,2019-11-18 16:17:57,19.72,51.6,91,502,513,704,666,604,95,0,0,0,0,0
50454,2019-11-18 16:18:17,19.83,51.61,91,501,515,704,665,603,96,0,0,0,0,0
50455,2019-11-18 16:18:37,19.87,51.45,91,501,514,704,665,606,95,0,0,0,0,0
50456,2019-11-18 16:18:56,19.83,51.47,91,501,513,705,664,602,96,0,0,0,0,0
50457,2019-11-18 16:19:17,20.0,51.39,90,501,516,704,664,606,96,0,0,0,0,0
50458,2019-11-18 16:19:37,19.92,51.4,90,501,514,705,665,604,96,0,0,0,1,0
50459,2019-11-18 16:19:57,19.96,51.64,93,501,515,705,664,604,96,0,0,0,1,0
50460,2019-11-18 16:20:16,19.94,51.4,91,502,513,704,663,603,96,0,0,0,1,0
50461,2019-11-18 16:20:37,19.97,51.52,91,501,512,702,662,602,94,0,0,0,1,0
50462,2019-11-18 16:20:57,20.02,51.76,91,501,510,703,664,601,95,0,0,0,1,0
50463,2019-11-18 16:21:17,19.99,51.65,92,501,513,703,661,602,95,1,0,0,1,0
50464,2019-11-18 16:21:36,19.94,51.55,92,501,513,705,664,602,95,0,0,0,0,1
50465,2019-11-18 16:21:57,19.96,51.6,91,500,514,703,665,603,95,0,0,0,0,0
50466,2019-11-18 16:22:17,20.0,51.33,91,501,511,704,662,604,95,0,0,0,0,0
50467,2019-11-18 16:22:36,20.06,51.34,92,501,510,702,664,603,96,0,0,0,0,0
50468,2019-11-18 16:22:57,19.96,51.23,91,501,513,702,666,601,95,0,0,0,0,0
50469,2019-11-18 16:23:16,20.06,51.35,92,500,514,702,665,602,95,0,0,0,0,0
50470,2019-11-18 16:23:36,20.02,51.47,90,501,516,704,665,602,94,0,0,0,0,0
50471,2019-11-18 16:23:57,20.0,51.43,93,500,514,703,664,603,95,0,0,0,0,0
50472,2019-11-18 16:24:17,20.11,51.31,91,501,513,703,665,605,96,0,0,0,0,0
50473,2019-11-18 16:24:37,19.98,51.36,91,502,514,704,664,604,95,0,0,0,0,0
50474,2019-11-18 16:24:57,20.09,51.3,91,501,513,704,664,604,97,0,0,0,0,0
50475,2019-11-18 16:25:17,20.06,51.38,91,502,513,704,664,602,95,0,0,0,0,0
50476,2019-11-18 16:25:37,20.03,51.27,92,500,512,704,663,602,96,0,0,0,0,0
50477,2019-11-18 16:25:57,20.06,51.21,92,501,513,703,663,601,97,0,0,0,0,0
50478,2019-11-18 16:26:17,20.2,51.35,91,502,510,704,664,603,95,0,0,0,0,0
50479,2019-11-18 16:26:37,19.99,51.32,91,500,511,702,666,602,97,0,0,0,0,0
50480,2019-11-18 16:26:57,19.97,51.34,91,501,513,704,665,604,95,0,0,0,0,0
50481,2019-11-18 16:27:17,19.89,51.62,92,501,512,704,664,603,97,0,0,0,0,0
50482,2019-11-18 16:27:37,19.91,51.7,92,501,512,702,664,603,96,0,0,0,0,0
50483,2019-11-18 16:27:57,19.9,51.79,91,500,514,702,664,602,95,0,0,0,0,0
50484,2019-11-18 16:28:16,19.85,51.61,92,500,514,703,664,603,95,1,0,0,0,0
50485,2019-11-18 16:28:37,19.83,51.67,93,500,512,704,664,603,95,0,0,0,0,0
50486,2019-11-18 16:28:56,19.87,51.5,92,500,514,703,664,602,97,0,0,0,0,0
50487,2019-11-18 16:29:16,20.03,51.61,92,501,513,703,664,603,96,0,0,0,0,0
50488,2019-11-18 16:29:37,20.07,51.55,92,500,513,704,663,603,96,0,0,0,0,0
50489,2019-11-18 16:29:56,20.13,51.17,91,501,517,702,664,603,96,0,0,0,0,0
50490,2019-11-18 16:30:17,20.1,51.23,91,500,515,704,665,602,97,0,0,0,0,0
50491,2019-11-18 16:30:36,20.14,51.17,91,502,513,702,664,603,96,0,0,0,0,0
50492,2019-11-18 16:30:56,20.15,51.32,91,503,512,703,663,602,97,0,0,0,0,0
50493,2019-11-18 16:31:17,20.2,51.26,92,500,511,703,662,603,98,0,0,0,0,0
50494,2019-11-18 16:31:37,20.15,51.09,92,500,514,702,665,602,96,0,0,0,0,0
50495,2019-11-18 16:31:57,20.25,51.21,92,501,513,703,665,601,96,0,0,0,0,0
50496,2019-11-18 16:32:17,20.21,50.98,93,501,513,701,662,603,96,0,0,0,0,0
50497,2019-11-18 16:32:37,20.14,51.06,91,500,514,703,664,602,97,0,0,0,0,0
50498,2019-11-18 16:32:57,20.16,51.16,91,500,514,704,662,601,97,0,0,0,0,0
50499,2019-11-18 16:33:17,20.23,51.19,92,501,514,703,664,601,97,0,0,0,0,0
50500,2019-11-18 16:33:37,20.21,51.18,91,500,513,702,665,601,97,0,0,0,0,0
50501,2019-11-18 16:33:56,20.29,51.04,92,500,512,704,664,601,96,0,0,0,0,0
50502,2019-11-18 16:34:17,20.29,50.98,90,500,513,704,664,601,97,0,0,0,0,0
50503,2019-11-18 16:34:37,20.28,51.22,92,501,514,702,664,603,96,0,0,0,0,0
50504,2019-11-18 16:34:57,20.28,51.26,92,500,513,702,664,602,96,0,0,0,0,0
50505,2019-11-18 16:35:16,20.21,51.23,91,501,514,702,664,602,97,0,0,0,0,0
50506,2019-11-18 16:35:37,20.19,51.29,92,502,513,703,665,601,97,0,0,0,0,0
50507,2019-11-18 16:35:57,20.2,51.31,93,501,512,703,662,601,96,0,0,0,0,0
50508,2019-11-18 16:36:17,20.18,51.32,93,501,512,702,664,602,96,0,0,0,0,0
50509,2019-11-18 16:36:37,20.3,51.16,92,501,516,702,666,600,97,0,0,0,0,0
50510,2019-11-18 16:36:56,20.26,51.23,90,500,516,703,663,603,96,0,0,0,0,0
50511,2019-11-18 16:37:17,20.19,51.08,91,501,513,704,664,601,96,0,0,0,0,0
50512,2019-11-18 16:37:37,20.24,51.29,92,501,514,704,663,603,96,0,0,0,0,0
50513,2019-11-18 16:37:57,20.15,51.26,91,501,513,703,662,602,96,0,0,0,0,0
50514,2019-11-18 16:38:17,20.18,51.13,91,500,516,702,664,600,96,0,0,0,0,0
50515,2019-11-18 16:38:37,20.24,51.07,90,501,514,702,662,600,96,0,0,0,0,0
50516,2019-11-18 16:38:57,20.16,51.14,92,500,513,702,661,601,97,0,0,0,0,0
50517,2019-11-18 16:39:17,20.21,51.03,93,500,514,703,662,601,97,0,0,0,0,0
50518,2019-11-18 16:39:37,20.36,51.23,92,500,512,701,664,602,97,0,0,0,0,0
50519,2019-11-18 16:39:57,20.35,51.13,91,501,515,703,665,602,97,0,0,0,0,0
50520,2019-11-18 16:40:17,20.32,51.06,91,501,515,702,663,600,97,0,0,0,0,0
50521,2019-11-18 16:40:36,20.34,51.04,91,501,514,702,663,602,97,0,0,0,0,0
50522,2019-11-18 16:40:57,20.31,50.88,91,500,513,701,662,603,96,0,0,0,0,0
50523,2019-11-18 16:41:16,20.14,50.88,92,500,514,702,663,601,97,0,0,0,0,0
50524,2019-11-18 16:41:37,20.31,51.09,92,500,517,703,663,602,96,0,0,0,0,1
50525,2019-11-18 16:41:57,20.26,50.95,92,500,514,703,662,601,97,0,0,0,0,0
50526,2019-11-18 16:42:17,20.28,50.95,93,500,513,703,663,601,95,0,0,0,0,0
50527,2019-11-18 16:42:37,20.34,50.98,93,500,515,703,664,602,96,0,0,0,0,0
50528,2019-11-18 16:42:56,20.21,51.25,92,501,516,702,662,600,97,0,0,0,0,0
50529,2019-11-18 16:43:16,20.24,51.16,92,500,513,702,664,601,96,0,0,0,0,0
50530,2019-11-18 16:43:37,20.35,51.17,94,500,513,703,664,603,97,0,0,0,0,0
50531,2019-11-18 16:43:57,20.29,51.17,93,500,515,704,663,600,97,0,0,0,0,0
50532,2019-11-18 16:44:16,20.36,50.89,92,500,515,703,664,600,98,0,0,0,0,0
50533,2019-11-18 16:44:36,20.37,51.0,92,501,516,701,664,600,97,0,0,0,0,0
50534,2019-11-18 16:44:56,20.37,51.0,91,500,515,703,663,601,98,0,0,0,0,0
50535,2019-11-18 16:45:16,20.32,51.19,92,501,516,703,663,599,97,0,0,0,0,0
50536,2019-11-18 16:45:36,20.44,51.0,91,500,515,704,663,601,97,0,0,0,0,0
50537,2019-11-18 16:45:57,20.35,50.93,91,500,514,703,664,601,97,0,0,0,0,0
50538,2019-11-18 16:46:16,20.42,51.03,92,500,516,702,664,601,96,0,0,0,0,0
50539,2019-11-18 16:46:36,20.3,51.16,92,500,515,702,663,604,96,0,0,0,0,0
50540,2019-11-18 16:46:56,20.26,51.17,91,500,515,703,662,601,97,0,0,0,0,0
50541,2019-11-18 16:47:17,20.3,51.18,92,501,516,703,663,602,97,0,0,0,0,0
50542,2019-11-18 16:47:37,20.18,50.97,92,501,516,703,664,601,96,0,0,0,0,0
50543,2019-11-18 16:47:56,20.28,51.16,93,500,515,702,663,600,98,0,0,0,0,0
50544,2019-11-18 16:48:17,20.4,51.14,92,500,516,701,663,598,97,0,0,0,0,0
50545,2019-11-18 16:48:37,20.36,51.02,93,500,516,704,663,601,98,0,0,0,0,0
50546,2019-11-18 16:48:56,20.39,50.92,93,500,514,702,660,601,97,0,0,0,0,0
50547,2019-11-18 16:49:17,20.43,50.85,92,501,515,702,662,601,96,0,0,0,0,0
50548,2019-11-18 16:49:37,20.42,51.09,93,501,515,704,664,602,97,0,0,0,0,0
50549,2019-11-18 16:49:57,20.16,50.84,94,500,515,702,664,601,97,0,0,0,0,0
50550,2019-11-18 16:50:17,20.31,50.98,91,500,514,703,663,601,98,0,0,0,0,0
50551,2019-11-18 16:50:37,20.27,51.13,92,500,514,702,663,600,97,0,0,0,0,0
50552,2019-11-18 16:50:56,20.29,51.2,92,500,515,703,664,602,97,0,0,0,0,0
50553,2019-11-18 16:51:17,20.21,51.17,92,500,515,703,664,601,97,0,0,0,0,0
50554,2019-11-18 16:51:37,20.31,51.24,92,500,517,703,664,600,97,0,0,0,0,0
50555,2019-11-18 16:51:57,20.37,51.07,93,500,517,701,662,601,97,0,0,0,0,0
50556,2019-11-18 16:52:16,20.43,51.25,91,500,515,702,664,602,97,0,0,0,0,0
50557,2019-11-18 16:52:36,20.33,51.12,92,501,519,704,662,603,97,0,0,0,0,0
50558,2019-11-18 16:52:57,20.38,51.03,90,501,516,703,664,601,98,0,0,0,0,0
50559,2019-11-18 16:53:17,20.43,50.99,91,500,516,702,663,599,98,0,0,0,0,0
50560,2019-11-18 16:53:36,20.4,50.86,93,501,514,704,662,601,97,0,0,0,0,0
50561,2019-11-18 16:53:56,20.28,50.8,93,500,515,703,662,599,96,0,0,0,0,0
50562,2019-11-18 16:54:17,20.41,51.01,91,501,516,702,663,601,97,0,0,0,0,0
50563,2019-11-18 16:54:37,20.55,51.09,91,501,514,704,663,601,97,0,0,0,0,0
50564,2019-11-18 16:54:57,20.41,50.99,92,501,516,704,664,602,97,0,0,0,0,0
50565,2019-11-18 16:55:16,20.43,51.01,94,501,515,703,662,602,97,0,0,0,0,0
50566,2019-11-18 16:55:36,20.52,50.85,93,500,516,701,665,599,96,0,0,0,0,0
50567,2019-11-18 16:55:56,20.54,50.74,92,501,515,702,663,601,97,0,0,0,0,0
50568,2019-11-18 16:56:17,20.47,50.82,92,500,516,702,664,602,97,0,0,0,0,0
50569,2019-11-18 16:56:37,20.56,50.77,91,501,516,702,663,600,98,0,0,0,0,0
50570,2019-11-18 16:56:57,20.61,50.71,92,500,514,702,663,600,97,0,0,0,0,0
50571,2019-11-18 16:57:16,20.62,50.88,93,501,515,701,664,601,98,0,0,0,0,0
50572,2019-11-18 16:57:37,20.53,50.62,91,500,516,702,662,601,97,0,0,0,0,0
50573,2019-11-18 16:57:57,20.52,51.01,92,500,515,702,664,600,96,0,0,0,0,0
50574,2019-11-18 16:58:17,20.47,51.1,92,500,517,703,663,600,97,0,0,0,0,0
50575,2019-11-18 16:58:37,20.47,50.95,92,500,516,703,662,600,97,0,0,0,0,0
50576,2019-11-18 16:58:57,20.61,50.82,94,501,515,703,662,599,97,0,0,0,0,0
50577,2019-11-18 16:59:17,20.54,50.8,93,500,513,702,663,599,97,0,0,0,0,1
50578,2019-11-18 16:59:37,20.43,50.82,92,499,514,702,662,601,96,0,0,0,0,0
50579,2019-11-18 16:59:56,20.36,50.9,93,499,515,703,663,601,96,0,0,0,0,0
50580,2019-11-18 17:00:17,20.37,50.95,90,500,515,703,663,601,98,0,0,0,0,0
50581,2019-11-18 17:00:37,20.28,51.18,92,500,517,703,664,601,97,0,0,0,0,0
50582,2019-11-18 17:00:57,20.32,51.1,93,500,517,703,664,600,98,0,0,0,0,0
50583,2019-11-18 17:01:16,20.3,50.86,93,501,517,704,663,600,97,0,0,0,0,0
50584,2019-11-18 17:01:37,20.49,50.83,93,500,515,701,663,599,97,0,0,0,0,0
50585,2019-11-18 17:01:57,20.54,50.92,93,501,515,702,661,600,97,0,0,0,0,0
50586,2019-11-18 17:02:16,20.44,50.9,92,501,515,702,663,600,97,0,0,0,0,0
50587,2019-11-18 17:02:36,20.37,50.94,93,500,518,702,662,600,97,0,0,0,0,0
50588,2019-11-18 17:02:56,20.45,51.05,93,501,516,703,663,600,95,0,0,0,0,0
50589,2019-11-18 17:03:16,20.43,51.27,92,500,517,703,662,599,97,0,0,0,0,0
50590,2019-11-18 17:03:36,20.23,51.07,92,500,516,705,664,598,97,0,0,0,0,0
50591,2019-11-18 17:03:57,20.4,50.92,92,500,518,702,665,601,97,0,0,0,0,0
50592,2019-11-18 17:04:16,20.35,50.66,92,499,517,702,663,602,95,0,0,0,0,0
50593,2019-11-18 17:04:37,20.56,50.71,92,500,516,702,663,600,96,0,0,0,0,0
50594,2019-11-18 17:04:57,20.5,50.57,92,499,516,702,662,601,97,0,0,0,0,0
50595,2019-11-18 17:05:16,20.6,50.59,93,499,516,703,662,600,98,0,0,0,0,0
50596,2019-11-18 17:05:36,20.62,50.73,93,500,514,704,663,601,96,1,0,0,0,0
50597,2019-11-18 17:05:57,20.51,50.75,92,500,517,702,663,600,97,0,0,0,0,0
50598,2019-11-18 17:06:17,20.48,50.88,92,500,517,702,664,603,96,0,0,0,0,0
50599,2019-11-18 17:06:36,20.45,50.97,92,500,516,702,664,601,96,0,0,0,0,0
50600,2019-11-18 17:06:56,20.51,51.11,93,500,516,703,663,601,97,0,0,0,0,0
50601,2019-11-18 17:07:17,20.49,50.97,94,500,518,704,662,600,97,0,0,0,0,0
50602,2019-11-18 17:07:37,20.43,51.01,92,500,517,703,664,599,97,0,0,0,0,0
50603,2019-11-18 17:07:56,20.44,51.08,93,500,518,702,663,600,97,0,0,0,0,0
50604,2019-11-18 17:08:16,20.44,50.95,92,502,516,703,663,601,97,0,0,0,0,0
50605,2019-11-18 17:08:36,20.43,50.76,92,501,517,703,662,600,98,0,0,0,0,0
50606,2019-11-18 17:08:56,20.46,50.62,92,501,517,703,663,600,96,0,0,0,0,0
50607,2019-11-18 17:09:16,20.51,50.8,93,499,515,703,664,600,97,0,0,0,0,0
50608,2019-11-18 17:09:37,20.56,50.84,93,500,514,702,664,601,97,0,0,0,0,0
50609,2019-11-18 17:09:56,20.61,50.83,92,501,516,703,663,601,97,0,0,0,0,0
50610,2019-11-18 17:10:16,20.53,50.68,91,502,517,702,663,600,95,0,0,0,0,0
50611,2019-11-18 17:10:37,20.46,51.09,92,500,518,703,663,599,96,0,0,0,0,0
50612,2019-11-18 17:10:57,20.42,51.23,92,500,517,704,661,600,96,0,0,0,0,0
50613,2019-11-18 17:11:16,20.36,51.17,92,501,520,702,665,601,96,0,0,0,0,1
50614,2019-11-18 17:11:36,20.39,51.16,92,500,519,703,662,601,97,0,0,0,0,0
50615,2019-11-18 17:11:57,20.43,50.89,91,500,517,703,663,601,97,0,0,0,0,0
50616,2019-11-18 17:12:16,20.55,50.75,91,501,517,703,663,599,96,0,0,0,0,0
50617,2019-11-18 17:12:37,20.52,50.8,92,499,517,701,663,599,97,0,0,0,0,0
50618,2019-11-18 17:12:56,20.38,50.92,91,500,518,702,663,598,96,0,0,0,0,0
50619,2019-11-18 17:13:17,20.36,50.81,93,501,518,702,665,598,97,0,0,0,0,0
50620,2019-11-18 17:13:36,20.43,50.69,92,500,516,703,664,601,97,0,0,0,0,0
50621,2019-11-18 17:13:56,20.54,50.82,93,500,519,703,664,600,97,0,0,0,0,0
50622,2019-11-18 17:14:17,20.59,50.71,94,500,518,702,663,600,96,0,0,0,0,0
50623,2019-11-18 17:14:36,20.57,50.63,92,499,518,704,663,601,96,0,0,0,0,0
50624,2019-11-18 17:14:56,20.74,50.66,94,499,518,702,664,598,98,0,0,0,0,0
50625,2019-11-18 17:15:16,20.48,50.69,92,500,518,703,663,599,97,0,0,0,0,0
50626,2019-11-18 17:15:36,20.53,50.97,91,500,518,701,663,601,96,0,0,0,0,0
50627,2019-11-18 17:15:57,20.45,50.93,93,500,516,703,664,601,97,0,0,0,0,0
50628,2019-11-18 17:16:16,20.35,50.74,92,500,518,703,663,599,96,0,0,0,0,1
50629,2019-11-18 17:16:36,20.42,51.1,93,501,517,703,663,600,96,0,0,0,0,1
50630,2019-11-18 17:16:56,20.35,50.95,93,500,517,704,664,599,96,0,0,0,0,0
50631,2019-11-18 17:17:17,20.45,51.09,92,500,518,702,663,601,96,0,0,0,0,0
50632,2019-11-18 17:17:36,20.62,50.8,92,499,517,702,663,600,96,0,0,0,0,0
50633,2019-11-18 17:17:56,20.47,50.8,92,500,520,703,662,599,97,0,0,0,0,0
50634,2019-11-18 17:18:17,20.52,50.75,92,500,515,703,663,600,97,0,0,0,0,0
50635,2019-11-18 17:18:37,20.55,51.01,91,500,516,702,662,601,95,0,0,0,0,0
50636,2019-11-18 17:18:57,20.63,50.93,93,500,516,703,664,600,96,0,0,0,0,0
50637,2019-11-18 17:19:16,20.58,50.91,92,500,517,702,663,600,96,0,0,0,0,0
50638,2019-11-18 17:19:36,20.53,50.88,91,500,518,703,663,599,97,0,0,0,0,0
50639,2019-11-18 17:19:57,20.5,50.63,93,499,519,703,662,599,98,0,0,0,0,0
50640,2019-11-18 17:20:17,20.48,50.72,91,501,519,703,664,600,96,0,0,0,0,0
50641,2019-11-18 17:20:37,20.64,51.08,92,499,518,703,665,600,97,0,0,0,0,0
50642,2019-11-18 17:20:57,20.56,51.0,92,500,520,702,664,601,96,0,0,0,0,1
50643,2019-11-18 17:21:17,20.57,50.98,91,500,518,703,664,600,97,0,0,0,0,0
50644,2019-11-18 17:21:37,20.44,50.75,92,500,518,702,664,601,97,0,0,0,0,0
50645,2019-11-18 17:21:56,20.46,50.9,90,500,517,701,663,601,96,0,0,0,0,0
50646,2019-11-18 17:22:17,20.5,50.94,90,500,517,702,664,601,96,0,0,0,0,0
50647,2019-11-18 17:22:37,20.56,50.78,90,501,519,703,663,601,96,0,0,0,0,0
50648,2019-11-18 17:22:57,20.67,50.82,91,500,520,703,663,602,97,0,0,0,0,0
50649,2019-11-18 17:23:17,20.47,50.83,93,500,517,703,664,601,98,0,0,0,0,0
50650,2019-11-18 17:23:36,20.55,51.02,93,500,519,703,664,600,98,0,0,0,0,0
50651,2019-11-18 17:23:56,20.55,50.95,94,500,516,703,665,600,96,0,0,0,0,0
50652,2019-11-18 17:24:17,20.65,50.95,93,500,517,702,664,600,96,0,0,0,0,0
50653,2019-11-18 17:24:37,20.64,50.96,92,500,519,702,664,599,97,0,0,0,0,0
50654,2019-11-18 17:24:57,20.59,51.01,93,500,517,702,663,599,97,0,0,0,0,0
50655,2019-11-18 17:25:16,20.66,50.89,93,501,517,704,662,602,96,0,0,0,0,0
50656,2019-11-18 17:25:37,20.52,51.12,92,501,518,702,665,601,97,0,0,0,0,1
50657,2019-11-18 17:25:57,20.52,50.96,92,500,517,704,663,600,97,0,0,0,0,0
50658,2019-11-18 17:26:17,20.49,50.95,91,500,519,702,663,599,96,0,0,0,0,0
50659,2019-11-18 17:26:37,20.57,50.77,92,500,518,702,663,599,97,0,0,0,0,0
50660,2019-11-18 17:26:57,20.65,50.64,92,500,518,703,665,599,97,0,0,0,0,0
50661,2019-11-18 17:27:17,20.69,50.63,92,500,517,703,664,599,96,0,0,0,0,0
50662,2019-11-18 17:27:37,20.63,50.83,93,501,517,703,664,600,96,0,0,0,0,0
50663,2019-11-18 17:27:56,20.66,50.82,92,500,515,703,663,598,96,0,0,0,0,0
50664,2019-11-18 17:28:16,20.64,51.13,92,500,519,704,662,601,97,0,0,0,0,0
50665,2019-11-18 17:28:37,20.57,51.13,93,499,517,703,663,600,96,0,0,0,0,0
50666,2019-11-18 17:28:56,20.58,50.99,91,499,516,702,664,599,96,0,0,0,0,0
50667,2019-11-18 17:29:17,20.52,50.74,94,499,519,703,663,601,98,0,0,0,0,0
50668,2019-11-18 17:29:36,20.49,50.76,92,499,519,702,663,598,96,0,0,0,0,0
50669,2019-11-18 17:29:56,20.62,50.96,91,499,520,702,664,600,96,0,0,0,0,0
50670,2019-11-18 17:30:17,20.57,50.87,92,501,518,703,665,601,96,0,0,0,0,0
50671,2019-11-18 17:30:37,20.61,50.83,93,500,519,703,664,600,97,0,0,0,0,0
50672,2019-11-18 17:30:57,20.56,50.9,92,499,519,703,664,602,97,0,0,0,0,0
50673,2019-11-18 17:31:16,20.47,50.63,92,500,520,702,663,602,96,0,0,0,0,0
50674,2019-11-18 17:31:37,20.75,50.74,93,499,518,703,663,601,95,0,0,0,0,0
50675,2019-11-18 17:31:57,20.63,50.64,92,500,520,703,664,600,96,0,0,0,0,0
50676,2019-11-18 17:32:17,20.71,50.46,92,501,517,704,663,600,96,0,0,0,0,0
50677,2019-11-18 17:32:36,20.79,50.59,90,501,517,703,663,601,96,0,0,0,0,0
50678,2019-11-18 17:32:56,20.73,50.56,92,500,518,703,663,599,97,0,0,0,0,0
50679,2019-11-18 17:33:16,20.63,50.61,93,499,519,703,663,599,97,0,0,0,0,0
50680,2019-11-18 17:33:36,20.74,50.55,94,499,516,703,664,600,96,0,0,0,0,0
50681,2019-11-18 17:33:56,20.8,50.55,94,501,518,703,663,599,97,0,0,0,0,0
50682,2019-11-18 17:34:17,20.64,50.58,93,499,521,703,663,599,97,0,0,0,0,1
50683,2019-11-18 17:34:36,20.63,50.5,92,500,517,702,665,600,96,0,0,0,0,0
50684,2019-11-18 17:34:57,20.69,50.6,91,499,518,703,664,598,97,0,0,0,0,0
50685,2019-11-18 17:35:16,20.62,50.65,92,500,518,703,663,600,97,0,0,0,0,0
50686,2019-11-18 17:35:36,20.73,50.61,91,500,520,702,664,600,96,0,0,0,0,0
50687,2019-11-18 17:35:56,20.65,50.47,93,499,519,702,664,599,97,0,0,0,0,0
50688,2019-11-18 17:36:16,20.66,50.35,93,498,517,703,663,598,96,0,0,0,0,0
50689,2019-11-18 17:36:37,20.68,50.42,94,500,518,702,664,600,98,0,0,0,0,0
50690,2019-11-18 17:36:57,20.75,50.57,91,500,519,703,664,601,97,0,0,0,0,0
50691,2019-11-18 17:37:16,20.66,50.26,92,500,521,702,663,599,97,0,0,0,0,1
50692,2019-11-18 17:37:36,20.86,50.62,92,500,518,703,662,600,97,0,0,0,0,0
50693,2019-11-18 17:37:57,20.77,50.78,91,500,518,702,663,600,96,0,0,0,0,0
50694,2019-11-18 17:38:16,20.67,50.75,91,499,516,703,663,600,96,0,0,0,0,0
50695,2019-11-18 17:38:37,20.81,50.59,90,499,517,704,663,599,96,0,0,0,0,0
50696,2019-11-18 17:38:57,20.78,50.5,94,501,516,703,664,600,97,0,0,0,0,0
50697,2019-11-18 17:39:16,20.87,50.59,93,500,518,702,662,600,96,0,0,0,0,0
50698,2019-11-18 17:39:36,20.79,50.4,92,500,520,704,664,597,96,0,0,0,0,0
50699,2019-11-18 17:39:56,20.79,50.43,92,499,519,702,664,599,96,0,0,0,0,0
50700,2019-11-18 17:40:17,20.77,50.38,92,499,517,702,663,599,97,0,0,0,0,0
50701,2019-11-18 17:40:36,20.75,50.35,93,500,519,703,663,600,97,0,0,0,0,0
50702,2019-11-18 17:40:57,20.81,50.19,94,499,519,703,663,600,97,0,0,0,0,0
50703,2019-11-18 17:41:17,20.86,50.12,93,498,518,703,663,599,97,0,0,0,0,0
50704,2019-11-18 17:41:36,20.92,50.27,92,500,519,703,663,599,96,0,0,0,0,0
50705,2019-11-18 17:41:56,20.77,50.21,92,500,517,706,664,598,97,0,0,0,0,0
50706,2019-11-18 17:42:17,20.86,50.29,93,500,517,703,664,600,97,0,0,0,0,0
50707,2019-11-18 17:42:36,20.78,50.29,92,499,516,703,663,599,95,0,0,0,0,0
50708,2019-11-18 17:42:56,20.91,50.38,94,500,516,703,664,599,96,0,0,0,0,0
50709,2019-11-18 17:43:17,20.77,50.62,94,500,518,702,663,599,97,0,0,0,0,0
50710,2019-11-18 17:43:36,20.72,50.57,93,500,518,704,663,601,97,0,0,0,0,0
50711,2019-11-18 17:43:56,20.7,50.49,94,499,516,703,663,601,96,0,0,0,0,0
50712,2019-11-18 17:44:17,20.75,50.29,94,499,515,701,664,599,97,0,0,0,0,0
50713,2019-11-18 17:44:37,20.86,50.44,93,500,521,702,663,601,96,0,0,0,0,0
50714,2019-11-18 17:44:57,20.81,50.3,93,500,518,703,664,600,97,0,0,0,0,0
50715,2019-11-18 17:45:16,20.82,50.17,92,500,519,703,662,599,97,0,0,0,0,0
50716,2019-11-18 17:45:36,20.94,50.36,92,499,519,703,663,600,96,0,0,0,0,0
50717,2019-11-18 17:45:56,20.87,50.34,92,501,520,703,664,599,97,0,0,0,0,0
50718,2019-11-18 17:46:16,20.67,50.33,93,501,518,702,663,600,96,0,0,0,0,0
50719,2019-11-18 17:46:36,20.81,50.27,91,500,518,702,664,600,97,0,0,0,0,0
50720,2019-11-18 17:46:57,20.82,50.24,93,500,520,704,663,599,97,0,0,0,0,0
50721,2019-11-18 17:47:16,20.91,50.22,94,500,521,703,661,600,96,0,0,0,0,0
50722,2019-11-18 17:47:36,20.8,50.09,94,500,519,703,663,600,98,0,0,0,0,0
50723,2019-11-18 17:47:56,20.87,50.26,94,500,517,702,663,599,98,0,0,0,0,0
50724,2019-11-18 17:48:17,20.83,50.29,93,499,516,703,664,599,96,0,0,0,0,0
50725,2019-11-18 17:48:36,20.89,50.03,93,500,518,702,663,600,97,0,0,0,0,0
50726,2019-11-18 17:48:56,20.97,50.03,93,500,519,702,663,599,97,0,0,0,0,1
50727,2019-11-18 17:49:17,20.9,50.13,93,499,518,701,662,599,97,0,0,0,0,1
50728,2019-11-18 17:49:37,20.91,50.2,93,499,518,702,663,598,97,0,0,0,0,0
50729,2019-11-18 17:49:57,20.93,50.45,93,500,517,702,663,597,96,0,0,0,0,0
50730,2019-11-18 17:50:16,20.81,50.49,93,500,518,702,664,598,95,0,0,0,0,0
50731,2019-11-18 17:50:37,20.8,50.35,93,500,519,702,663,598,96,0,0,0,0,0
50732,2019-11-18 17:50:56,20.87,50.2,93,500,520,702,664,599,96,0,0,0,0,0
50733,2019-11-18 17:51:17,20.82,50.5,94,499,518,702,663,598,96,0,0,0,0,0
50734,2019-11-18 17:51:36,20.95,50.31,94,499,518,704,663,598,96,0,0,0,0,0
50735,2019-11-18 17:51:57,20.94,50.29,95,500,520,702,663,598,97,0,0,0,0,0
50736,2019-11-18 17:52:17,20.94,50.39,94,500,518,701,662,597,96,1,0,0,0,0
50737,2019-11-18 17:52:37,20.87,50.26,94,500,517,702,662,600,97,0,0,0,0,0
50738,2019-11-18 17:52:56,20.71,50.3,93,499,520,702,665,599,98,0,0,0,0,0
50739,2019-11-18 17:53:17,20.74,50.08,92,500,517,702,662,601,97,0,0,0,0,0
50740,2019-11-18 17:53:36,20.91,50.17,94,500,518,703,662,600,97,0,0,0,0,0
50741,2019-11-18 17:53:56,21.0,50.25,92,500,517,703,664,598,96,0,0,0,0,0
50742,2019-11-18 17:54:17,20.96,50.07,93,499,517,702,664,598,96,0,0,0,0,0
50743,2019-11-18 17:54:37,21.01,50.22,92,500,519,703,663,599,96,0,0,0,0,0
50744,2019-11-18 17:54:56,21.06,50.42,93,500,518,703,663,598,97,0,0,0,0,0
50745,2019-11-18 17:55:16,20.96,50.51,93,498,519,702,662,600,97,0,0,0,0,0
50746,2019-11-18 17:55:36,20.9,50.4,93,499,518,703,663,600,97,0,0,0,0,0
50747,2019-11-18 17:55:56,20.88,50.23,93,499,518,702,663,597,97,0,0,0,0,0
50748,2019-11-18 17:56:16,21.0,50.14,94,499,519,701,664,599,96,0,0,0,0,0
50749,2019-11-18 17:56:37,21.06,50.11,94,499,514,703,664,599,97,0,0,0,0,0
50750,2019-11-18 17:56:56,20.86,50.01,94,499,517,702,663,600,96,0,0,0,0,0
50751,2019-11-18 17:57:17,20.96,50.15,94,499,518,703,664,598,97,0,0,0,0,0
50752,2019-11-18 17:57:37,20.98,50.16,95,499,517,702,664,599,96,0,0,0,0,0
50753,2019-11-18 17:57:56,20.83,50.04,94,499,519,702,663,598,96,0,0,0,0,0
50754,2019-11-18 17:58:16,20.86,50.09,93,500,517,702,662,598,96,0,0,0,0,0
50755,2019-11-18 17:58:37,20.96,50.3,96,499,518,702,664,600,97,0,0,0,0,0
50756,2019-11-18 17:58:57,21.01,50.33,95,499,519,703,663,600,97,0,0,0,0,0
50757,2019-11-18 17:59:17,21.02,50.16,94,499,518,703,663,600,97,0,0,0,0,0
50758,2019-11-18 17:59:37,21.04,50.07,92,499,520,702,664,600,97,0,0,0,0,0
50759,2019-11-18 17:59:56,21.07,50.15,91,499,519,703,664,600,96,0,0,0,0,0
50760,2019-11-18 18:00:16,21.04,50.27,94,500,517,702,662,600,95,1,0,0,0,0
50761,2019-11-18 18:00:36,21.0,49.85,94,499,517,702,663,599,96,0,0,0,0,0
50762,2019-11-18 18:00:57,21.05,49.92,92,499,516,703,663,600,95,0,0,0,0,0
50763,2019-11-18 18:01:16,21.0,50.04,92,500,517,703,663,598,96,0,0,0,0,1
50764,2019-11-18 18:01:36,20.96,49.95,94,500,519,703,662,599,97,0,0,0,0,0
50765,2019-11-18 18:01:56,21.06,50.06,93,499,521,702,663,599,96,0,0,0,0,0
50766,2019-11-18 18:02:17,21.07,50.09,94,501,519,702,663,599,96,0,0,0,1,0
50767,2019-11-18 18:02:36,20.95,50.13,95,499,520,702,663,598,96,0,0,0,1,0
50768,2019-11-18 18:02:56,21.03,50.24,92,499,519,703,662,598,97,0,0,0,1,0
50769,2019-11-18 18:03:16,21.05,50.16,94,501,520,702,662,596,96,0,0,0,1,0
50770,2019-11-18 18:03:37,20.97,50.03,94,499,519,701,662,597,98,0,0,0,1,0
50771,2019-11-18 18:03:57,20.98,50.05,95,499,519,700,662,598,97,0,0,0,0,0
50772,2019-11-18 18:04:16,20.99,50.18,95,498,519,702,662,598,97,0,0,0,0,0
50773,2019-11-18 18:04:37,21.01,50.13,96,500,517,702,664,599,96,0,0,0,0,0
50774,2019-11-18 18:04:56,21.09,50.08,94,500,518,703,662,599,98,0,0,0,0,0
50775,2019-11-18 18:05:17,21.16,50.11,94,499,517,703,663,598,96,0,0,0,0,0
50776,2019-11-18 18:05:36,21.06,50.24,93,500,516,701,663,598,96,0,0,0,0,0
50777,2019-11-18 18:05:56,21.04,49.97,94,499,518,702,662,599,96,0,0,0,1,0
50778,2019-11-18 18:06:16,20.99,50.06,93,500,519,702,663,600,98,0,0,0,1,0
50779,2019-11-18 18:06:36,20.92,50.18,94,500,519,702,663,598,96,0,0,0,1,0
50780,2019-11-18 18:06:56,20.97,50.36,95,498,518,701,663,599,96,0,0,0,0,0
50781,2019-11-18 18:07:17,20.96,50.27,94,499,517,700,663,600,96,0,0,0,0,0
50782,2019-11-18 18:07:37,20.99,50.04,94,499,518,700,662,598,96,0,0,0,0,0
50783,2019-11-18 18:07:56,21.08,50.25,94,499,517,701,662,598,96,0,0,0,0,0
50784,2019-11-18 18:08:17,21.07,50.29,93,499,517,702,663,599,96,0,0,0,0,0
50785,2019-11-18 18:08:37,21.1,50.42,93,500,519,701,664,599,96,0,0,0,0,0
50786,2019-11-18 18:08:56,21.12,50.42,94,499,518,701,663,599,97,0,0,0,0,0
50787,2019-11-18 18:09:16,21.04,50.13,95,498,517,702,662,600,96,0,0,0,0,0
50788,2019-11-18 18:09:36,21.05,50.16,95,499,516,702,663,598,97,0,0,0,0,0
50789,2019-11-18 18:09:56,20.98,50.18,94,499,518,702,662,597,97,0,0,0,0,0
50790,2019-11-18 18:10:16,21.0,50.25,93,499,517,701,663,599,96,0,0,0,0,0
50791,2019-11-18 18:10:36,20.94,50.25,94,499,517,701,663,598,96,0,0,0,0,0
50792,2019-11-18 18:10:56,20.99,50.42,94,499,517,704,662,598,97,0,0,0,0,0
50793,2019-11-18 18:11:17,20.98,50.42,93,501,518,701,662,599,98,0,0,0,0,0
50794,2019-11-18 18:11:37,20.99,50.43,93,500,518,702,662,598,99,0,0,0,0,0
50795,2019-11-18 18:11:56,21.06,50.43,95,500,518,702,662,595,97,0,0,0,0,0
50796,2019-11-18 18:12:16,21.04,50.45,93,498,517,703,662,598,97,0,0,0,0,0
50797,2019-11-18 18:12:36,20.97,50.31,94,499,517,702,663,598,96,0,0,0,0,0
50798,2019-11-18 18:12:56,21.04,50.5,93,499,519,702,664,599,96,0,0,0,0,0
50799,2019-11-18 18:13:16,21.0,50.45,94,499,518,703,664,599,96,0,0,0,0,0
50800,2019-11-18 18:13:36,20.92,50.29,94,500,517,702,663,599,96,0,0,0,0,0
50801,2019-11-18 18:13:56,21.01,50.15,94,500,517,703,663,598,97,0,0,0,0,0
50802,2019-11-18 18:14:16,21.04,50.22,95,499,517,702,662,598,97,1,0,0,0,0
50803,2019-11-18 18:14:37,21.02,49.97,93,499,516,702,663,596,96,1,0,0,0,0
50804,2019-11-18 18:14:57,21.03,50.01,94,499,516,702,662,598,98,0,0,0,0,0
50805,2019-11-18 18:15:16,21.06,50.04,94,500,518,703,663,597,97,0,0,0,0,0
50806,2019-11-18 18:15:36,21.11,50.24,93,499,518,702,663,598,97,0,0,0,0,0
50807,2019-11-18 18:15:57,21.0,50.22,93,499,517,702,663,598,96,0,0,0,0,0
50808,2019-11-18 18:16:16,21.11,50.12,95,499,518,702,662,598,96,0,0,0,0,0
50809,2019-11-18 18:16:37,21.08,50.08,93,498,517,701,661,597,98,0,0,0,0,0
50810,2019-11-18 18:16:56,21.13,50.13,93,499,517,701,662,597,97,0,0,0,0,0
50811,2019-11-18 18:17:17,21.13,50.07,91,499,518,702,662,598,97,0,0,0,0,0
50812,2019-11-18 18:17:37,21.11,49.96,94,500,517,702,663,597,97,0,0,0,0,0
50813,2019-11-18 18:17:56,21.16,50.1,95,500,517,703,663,597,97,0,0,0,0,0
50814,2019-11-18 18:18:16,21.1,49.96,94,499,518,701,662,598,97,0,0,0,0,0
50815,2019-11-18 18:18:37,21.08,50.06,95,499,517,701,664,597,96,0,0,0,0,0
50816,2019-11-18 18:18:56,21.13,50.07,94,499,517,701,663,598,97,0,0,0,0,0
50817,2019-11-18 18:19:17,21.13,50.11,95,498,518,702,662,596,97,0,0,0,0,0
50818,2019-11-18 18:19:36,21.18,50.13,95,500,516,702,663,599,96,0,0,0,0,0
50819,2019-11-18 18:19:56,21.12,50.12,93,499,520,702,662,598,97,0,0,0,0,0
50820,2019-11-18 18:20:16,21.04,50.14,93,498,519,702,662,599,96,0,0,0,0,0
50821,2019-11-18 18:20:36,21.09,50.33,95,499,520,702,664,598,96,0,0,0,0,0
50822,2019-11-18 18:20:56,21.08,50.19,94,499,518,702,663,596,96,0,0,0,0,1
50823,2019-11-18 18:21:17,21.1,50.07,94,499,515,701,662,599,96,0,0,0,0,0
50824,2019-11-18 18:21:36,21.18,50.19,93,500,517,703,662,598,97,0,0,0,0,0
50825,2019-11-18 18:21:57,21.07,50.04,95,499,518,701,663,597,96,0,0,0,0,0
50826,2019-11-18 18:22:16,21.1,49.86,93,500,520,702,663,597,97,0,0,0,0,0
50827,2019-11-18 18:22:36,21.18,50.1,95,499,516,703,663,598,97,0,0,0,0,0
50828,2019-11-18 18:22:57,21.19,50.2,94,499,517,701,662,599,96,0,0,0,0,0
50829,2019-11-18 18:23:16,21.06,50.06,96,499,515,702,661,598,97,0,0,0,0,0
50830,2019-11-18 18:23:37,21.06,50.13,95,499,518,701,662,597,97,0,0,0,0,0
50831,2019-11-18 18:23:56,21.02,50.09,94,499,519,701,663,596,96,0,0,0,0,0
50832,2019-11-18 18:24:16,21.1,50.03,94,498,520,703,664,597,97,0,0,0,0,0
50833,2019-11-18 18:24:36,21.18,50.09,95,498,519,701,662,598,97,0,0,0,0,0
50834,2019-11-18 18:24:56,21.21,50.31,97,499,517,702,662,596,97,0,0,0,0,0
50835,2019-11-18 18:25:17,21.1,50.14,95,500,516,702,662,598,96,0,0,0,0,0
50836,2019-11-18 18:25:36,21.25,50.11,94,500,516,701,661,598,97,0,0,0,0,0
50837,2019-11-18 18:25:56,21.1,50.02,95,500,520,701,663,597,96,0,0,0,0,0
50838,2019-11-18 18:26:16,21.18,49.89,93,499,517,701,662,600,96,0,0,0,0,0
50839,2019-11-18 18:26:36,21.15,50.03,96,499,517,701,663,598,97,0,0,0,0,0
50840,2019-11-18 18:26:57,21.17,50.13,95,499,516,701,663,599,98,0,0,0,0,0
50841,2019-11-18 18:27:16,21.07,50.16,96,499,518,701,662,596,96,0,0,0,0,0
50842,2019-11-18 18:27:37,21.13,50.17,95,500,519,702,662,597,95,0,0,0,0,0
50843,2019-11-18 18:27:57,21.13,50.13,94,499,517,702,662,598,95,0,0,0,0,0
50844,2019-11-18 18:28:16,21.32,49.96,95,499,516,702,662,598,96,0,0,0,0,0
50845,2019-11-18 18:28:36,21.27,49.93,94,499,517,702,663,599,96,0,0,0,0,0
50846,2019-11-18 18:28:56,21.09,49.85,93,499,516,702,663,599,97,0,0,0,0,0
50847,2019-11-18 18:29:16,21.22,49.86,93,499,517,703,663,598,98,0,0,0,0,0
50848,2019-11-18 18:29:36,21.1,49.87,94,500,516,703,664,597,98,0,0,0,0,0
50849,2019-11-18 18:29:56,21.29,50.1,95,499,517,702,664,598,96,0,0,0,0,0
50850,2019-11-18 18:30:17,21.26,50.17,93,500,517,702,663,598,96,0,0,0,0,0
50851,2019-11-18 18:30:36,21.26,50.16,96,499,519,700,662,597,97,0,0,0,0,0
50852,2019-11-18 18:30:57,21.13,50.08,93,499,518,701,662,599,97,0,0,0,0,0
50853,2019-11-18 18:31:16,21.2,50.23,95,500,516,702,661,596,96,0,0,0,0,0
50854,2019-11-18 18:31:36,21.11,50.27,94,499,519,702,662,598,96,0,0,0,0,0
50855,2019-11-18 18:31:56,21.1,50.26,95,499,520,702,663,599,97,0,0,0,0,0
50856,2019-11-18 18:32:17,21.07,50.18,95,498,518,702,662,598,98,0,0,0,0,0
50857,2019-11-18 18:32:36,21.07,50.21,94,498,517,701,662,599,96,0,0,0,0,0
50858,2019-11-18 18:32:56,21.08,50.24,95,498,517,703,663,599,97,0,0,0,0,0
50859,2019-11-18 18:33:16,21.12,50.36,95,499,516,702,663,598,97,0,0,0,0,0
50860,2019-11-18 18:33:36,21.16,50.25,96,498,516,702,663,598,97,0,0,0,0,0
50861,2019-11-18 18:33:56,21.23,50.17,95,499,519,701,662,597,97,0,0,0,0,0
50862,2019-11-18 18:34:16,21.25,50.11,96,499,518,701,662,598,96,0,0,0,0,0
50863,2019-11-18 18:34:37,21.21,50.08,96,499,517,702,663,598,97,0,0,0,0,0
50864,2019-11-18 18:34:57,21.11,50.06,95,499,518,703,663,599,97,0,0,0,0,0
50865,2019-11-18 18:35:16,21.12,50.21,95,499,518,702,663,598,97,0,0,0,0,0
50866,2019-11-18 18:35:36,21.12,50.42,95,498,519,701,663,599,96,0,0,0,0,0
50867,2019-11-18 18:35:57,21.06,50.27,95,499,518,702,663,597,96,0,0,0,0,0
50868,2019-11-18 18:36:16,21.21,50.1,94,497,517,702,662,599,97,0,0,0,0,0
50869,2019-11-18 18:36:36,21.22,50.18,95,498,520,702,663,598,97,0,0,0,0,0
50870,2019-11-18 18:36:56,21.13,50.18,95,500,519,702,663,597,97,0,0,0,0,0
50871,2019-11-18 18:37:16,21.3,50.05,95,499,517,701,662,597,97,0,0,0,0,0
50872,2019-11-18 18:37:36,21.21,50.09,94,499,518,702,662,598,97,0,0,0,0,0
50873,2019-11-18 18:37:56,21.14,50.0,92,499,519,703,662,597,96,0,0,0,0,0
50874,2019-11-18 18:38:16,21.25,50.03,95,499,518,702,662,599,98,0,0,0,0,0
50875,2019-11-18 18:38:37,21.25,49.94,96,499,517,702,664,597,97,0,0,0,0,0
50876,2019-11-18 18:38:57,21.14,49.96,95,498,516,701,663,597,96,0,0,0,0,0
50877,2019-11-18 18:39:16,21.26,50.13,94,498,520,702,663,599,96,0,0,0,0,0
50878,2019-11-18 18:39:36,21.2,50.13,96,499,519,702,664,599,96,0,0,0,0,0
50879,2019-11-18 18:39:56,21.18,50.06,96,498,520,702,663,599,96,0,0,0,0,0
50880,2019-11-18 18:40:17,21.1,50.03,97,498,518,702,665,597,98,0,0,0,0,0
50881,2019-11-18 18:40:36,21.14,50.16,95,499,518,702,663,597,97,0,0,0,0,0
50882,2019-11-18 18:40:56,21.16,50.17,94,499,519,702,664,599,98,0,0,0,0,0
50883,2019-11-18 18:41:16,21.22,50.05,97,499,517,702,663,599,96,0,0,0,0,0
50884,2019-11-18 18:41:37,21.1,49.96,95,499,517,702,663,598,97,0,0,0,0,0
50885,2019-11-18 18:41:57,21.22,50.08,94,499,515,702,662,596,97,0,0,0,0,0
50886,2019-11-18 18:42:17,21.21,49.99,94,499,517,701,663,597,97,0,0,0,0,0
50887,2019-11-18 18:42:36,21.15,50.15,94,499,516,701,663,596,97,0,0,0,0,0
50888,2019-11-18 18:42:56,21.24,50.17,96,499,518,702,662,597,97,0,0,0,0,0
50889,2019-11-18 18:43:16,21.1,49.98,94,498,519,702,663,596,96,0,0,0,0,0
50890,2019-11-18 18:43:36,21.15,49.9,94,499,518,700,662,596,97,0,0,0,0,0
50891,2019-11-18 18:43:57,21.16,50.18,96,498,518,702,663,598,97,0,0,0,0,0
50892,2019-11-18 18:44:16,21.19,50.05,95,497,516,702,662,599,96,0,0,0,0,0
50893,2019-11-18 18:44:36,21.29,50.06,96,498,518,702,663,597,96,0,0,0,0,0
50894,2019-11-18 18:44:57,21.19,49.79,95,499,516,701,663,597,97,0,0,0,0,0
50895,2019-11-18 18:45:16,21.29,49.89,95,498,518,701,661,598,97,0,0,0,0,0
50896,2019-11-18 18:45:37,21.11,49.88,96,498,518,702,662,598,96,0,0,0,0,0
50897,2019-11-18 18:45:56,21.15,50.09,95,499,518,701,663,596,97,0,0,0,0,0
50898,2019-11-18 18:46:16,21.28,50.16,97,499,519,701,662,598,97,0,0,0,0,0
50899,2019-11-18 18:46:37,21.32,50.31,98,499,517,702,662,596,97,0,0,0,0,0
50900,2019-11-18 18:46:57,21.16,50.24,94,498,521,702,663,598,97,0,0,0,0,0
50901,2019-11-18 18:47:16,21.18,50.23,96,499,519,701,663,597,96,0,0,0,0,0
50902,2019-11-18 18:47:36,21.14,50.04,98,498,517,703,662,598,97,0,0,0,0,0
50903,2019-11-18 18:47:56,21.21,50.11,95,498,518,702,664,599,96,0,0,0,0,0
50904,2019-11-18 18:48:16,21.29,50.03,97,499,517,702,663,599,97,0,0,0,0,0
50905,2019-11-18 18:48:36,21.28,50.12,94,499,519,702,663,597,97,0,0,0,0,0
50906,2019-11-18 18:48:56,21.23,50.12,95,498,520,702,663,598,97,0,0,0,0,0
50907,2019-11-18 18:49:16,21.21,50.29,96,498,518,702,664,597,97,0,0,0,0,0
50908,2019-11-18 18:49:36,21.12,50.19,98,499,520,701,662,598,96,0,0,0,0,0
50909,2019-11-18 18:49:56,21.31,50.13,97,498,519,701,663,597,98,0,0,0,0,0
50910,2019-11-18 18:50:16,21.1,50.15,98,500,518,702,662,597,97,0,0,0,0,0
50911,2019-11-18 18:50:36,21.24,50.03,94,498,519,702,663,596,96,0,0,0,0,0
50912,2019-11-18 18:50:56,21.24,50.04,95,499,518,701,663,599,97,0,0,0,0,0
50913,2019-11-18 18:51:16,21.27,50.03,96,499,519,702,662,598,97,0,0,0,0,0
50914,2019-11-18 18:51:37,21.22,50.1,95,498,518,702,663,597,97,0,0,0,0,0
50915,2019-11-18 18:51:57,21.21,50.05,96,499,517,702,663,597,97,0,0,0,0,0
50916,2019-11-18 18:52:16,21.2,49.9,95,499,517,702,663,597,97,0,0,0,0,0
50917,2019-11-18 18:52:36,21.22,49.76,96,499,519,702,662,598,96,0,0,0,0,0
50918,2019-11-18 18:52:56,21.31,49.98,96,499,518,702,664,597,96,0,0,0,0,0
50919,2019-11-18 18:53:16,21.26,49.86,96,498,520,702,664,598,97,0,0,0,0,0
50920,2019-11-18 18:53:37,21.37,49.94,97,499,518,703,663,599,97,0,0,0,0,0
50921,2019-11-18 18:53:56,21.23,49.87,96,499,518,701,664,597,97,0,0,0,0,0
50922,2019-11-18 18:54:16,21.21,49.93,95,499,518,701,663,597,96,0,0,0,0,0
50923,2019-11-18 18:54:36,21.33,50.04,96,499,519,701,662,597,96,0,0,0,0,0
50924,2019-11-18 18:54:56,21.31,50.01,95,499,520,701,663,596,96,0,0,0,0,0
50925,2019-11-18 18:55:17,21.36,49.89,96,499,518,702,663,596,96,0,0,0,0,0
50926,2019-11-18 18:55:36,21.38,49.84,96,499,520,701,664,600,97,0,0,0,0,0
50927,2019-11-18 18:55:56,21.27,49.86,97,497,519,702,664,597,97,0,0,0,0,0
50928,2019-11-18 18:56:17,21.32,49.98,96,498,519,701,662,597,97,0,0,0,0,0
50929,2019-11-18 18:56:36,21.39,49.79,95,498,519,701,663,596,96,0,0,0,0,0
50930,2019-11-18 18:56:56,21.52,49.85,96,498,518,703,662,597,97,0,0,0,0,0
50931,2019-11-18 18:57:16,21.43,50.0,96,499,519,702,663,597,96,0,0,0,0,0
50932,2019-11-18 18:57:36,21.4,50.03,95,499,519,702,663,599,96,0,0,0,0,0
50933,2019-11-18 18:57:56,21.18,49.92,94,498,519,702,663,599,97,0,0,0,0,0
50934,2019-11-18 18:58:16,21.32,49.94,95,499,519,702,663,597,96,0,0,0,0,0
50935,2019-11-18 18:58:37,21.41,49.87,98,498,518,703,663,597,96,0,0,0,0,0
50936,2019-11-18 18:58:56,21.33,49.69,98,498,518,701,663,598,96,0,0,0,0,0
50937,2019-11-18 18:59:16,21.51,49.76,96,498,520,701,663,596,96,0,0,0,0,0
50938,2019-11-18 18:59:37,21.49,49.91,97,499,518,702,662,599,96,0,0,0,0,0
50939,2019-11-18 18:59:56,21.39,49.7,95,498,520,704,663,597,97,0,0,0,0,0
50940,2019-11-18 19:00:16,21.32,49.52,98,500,519,704,663,599,97,0,0,0,0,0
50941,2019-11-18 19:00:36,21.37,49.63,98,498,519,701,664,596,96,0,0,0,0,0
50942,2019-11-18 19:00:56,21.48,49.68,97,499,517,701,663,598,97,0,0,0,0,0
50943,2019-11-18 19:01:16,21.35,49.95,97,500,518,700,663,596,97,0,0,0,0,0
50944,2019-11-18 19:01:36,21.32,49.79,97,498,519,701,663,596,96,0,0,0,0,0
50945,2019-11-18 19:01:56,21.31,49.78,96,499,519,702,662,596,97,0,0,0,0,0
50946,2019-11-18 19:02:16,21.29,49.9,96,498,519,701,663,597,96,0,0,0,0,0
50947,2019-11-18 19:02:36,21.33,49.67,98,498,521,703,663,598,96,0,0,0,0,0
50948,2019-11-18 19:02:56,21.32,49.7,97,498,519,702,664,598,96,0,0,0,0,0
50949,2019-11-18 19:03:16,21.31,49.48,96,498,517,701,662,597,97,0,0,0,0,0
50950,2019-11-18 19:03:36,21.46,49.75,96,499,519,701,663,600,96,0,0,0,0,0
50951,2019-11-18 19:03:56,21.4,49.64,96,498,518,703,662,599,96,0,0,0,0,0
50952,2019-11-18 19:04:17,21.47,49.44,99,499,520,702,663,597,97,0,0,0,0,0
50953,2019-11-18 19:04:36,21.5,49.51,96,498,519,702,662,598,96,0,0,0,0,0
50954,2019-11-18 19:04:56,21.43,49.73,96,498,519,702,662,598,97,0,0,0,0,0
50955,2019-11-18 19:05:16,21.5,49.67,98,498,520,702,662,597,98,0,0,0,0,0
50956,2019-11-18 19:05:36,21.48,49.5,96,499,518,702,663,598,96,0,0,0,0,0
50957,2019-11-18 19:05:56,21.56,49.45,97,498,519,702,664,596,96,0,0,0,0,0
50958,2019-11-18 19:06:16,21.48,49.61,99,498,518,701,663,599,96,0,0,0,0,0
50959,2019-11-18 19:06:36,21.5,49.76,96,498,519,702,664,597,97,0,0,0,0,0
50960,2019-11-18 19:06:56,21.45,49.53,98,498,520,703,663,597,98,0,0,0,0,0
50961,2019-11-18 19:07:16,21.52,49.59,97,498,517,703,663,598,95,0,0,0,0,0
50962,2019-11-18 19:07:37,21.44,49.61,98,498,519,702,664,597,95,0,0,0,0,0
50963,2019-11-18 19:07:56,21.48,49.59,98,499,519,702,664,597,96,0,0,0,0,0
50964,2019-11-18 19:08:16,21.44,49.73,98,498,519,702,662,598,96,0,0,0,0,0
50965,2019-11-18 19:08:36,21.43,49.89,97,497,521,703,663,598,96,0,0,0,0,0
50966,2019-11-18 19:08:56,21.42,50.03,97,498,520,702,663,597,97,0,0,0,0,0
50967,2019-11-18 19:09:17,21.31,49.69,97,499,519,702,662,598,96,0,0,0,0,0
50968,2019-11-18 19:09:36,21.34,49.63,97,498,518,702,663,598,96,0,0,0,0,0
50969,2019-11-18 19:09:57,21.51,49.66,97,498,522,701,664,598,97,0,0,0,0,0
50970,2019-11-18 19:10:17,21.53,49.42,98,498,520,702,664,598,97,0,0,0,0,0
50971,2019-11-18 19:10:36,21.46,49.36,96,499,520,702,664,599,96,0,0,0,0,0
50972,2019-11-18 19:10:56,21.36,49.36,98,499,521,703,663,597,97,0,0,0,0,0
50973,2019-11-18 19:11:16,21.53,49.63,98,498,521,702,664,600,97,0,0,0,0,0
50974,2019-11-18 19:11:36,21.42,49.4,99,498,518,702,663,596,96,0,0,0,0,0
50975,2019-11-18 19:11:56,21.45,49.38,98,499,518,703,662,598,96,0,0,0,0,0
50976,2019-11-18 19:12:16,21.5,49.49,98,497,519,703,663,597,96,0,0,0,0,0
50977,2019-11-18 19:12:36,21.61,49.7,100,498,519,702,663,598,96,0,0,0,0,0
50978,2019-11-18 19:12:56,21.47,49.71,99,498,520,702,662,598,97,0,0,0,0,0
50979,2019-11-18 19:13:17,21.48,49.54,97,498,519,702,663,598,96,0,0,0,0,0
50980,2019-11-18 19:13:37,21.49,49.41,100,498,520,701,663,597,97,0,0,0,0,0
50981,2019-11-18 19:13:56,21.51,49.55,98,498,522,701,663,597,96,0,0,0,0,0
50982,2019-11-18 19:14:16,21.55,49.52,99,498,520,701,663,597,97,0,0,0,0,0
50983,2019-11-18 19:14:36,21.55,49.55,96,497,520,701,664,597,96,0,0,0,0,0
50984,2019-11-18 19:14:57,21.5,49.25,98,499,521,701,661,597,97,0,0,0,0,0
50985,2019-11-18 19:15:16,21.53,49.4,99,497,519,701,663,598,95,0,0,0,0,0
50986,2019-11-18 19:15:36,21.51,49.66,100,498,519,701,663,597,96,0,0,0,0,0
50987,2019-11-18 19:15:56,21.51,49.58,99,498,519,702,665,598,96,0,0,0,0,0
50988,2019-11-18 19:16:16,21.52,49.58,99,498,520,701,662,598,96,0,0,0,0,0
50989,2019-11-18 19:16:36,21.51,49.62,100,499,520,701,663,597,98,0,0,0,0,0
50990,2019-11-18 19:16:56,21.61,49.65,97,498,519,701,663,597,96,0,0,0,0,0
50991,2019-11-18 19:17:16,21.46,49.56,99,499,520,701,663,598,95,0,0,0,0,0
50992,2019-11-18 19:17:36,21.42,49.66,99,499,519,701,663,598,96,0,0,0,0,1
50993,2019-11-18 19:17:56,21.4,49.52,98,497,519,702,661,597,97,0,0,0,0,1
50994,2019-11-18 19:18:16,21.39,49.62,99,497,520,701,662,597,97,0,0,0,0,0
50995,2019-11-18 19:18:36,21.49,49.59,99,499,519,702,664,597,97,0,0,0,0,0
50996,2019-11-18 19:18:56,21.43,49.64,99,500,519,701,664,597,96,0,0,0,0,0
50997,2019-11-18 19:19:16,21.46,49.69,99,497,519,700,663,597,96,0,0,0,0,0
50998,2019-11-18 19:19:37,21.53,49.38,100,498,520,700,664,596,96,0,0,0,0,0
50999,2019-11-18 19:19:56,21.64,49.55,99,498,520,702,663,596,96,0,0,0,0,0
51000,2019-11-18 19:20:17,21.53,49.74,98,499,520,701,664,597,97,0,0,0,0,0
51001,2019-11-18 19:20:36,21.65,49.65,99,498,520,702,663,600,96,0,0,0,0,0
51002,2019-11-18 19:20:57,21.45,49.46,99,497,521,702,663,597,96,0,0,0,0,0
51003,2019-11-18 19:21:16,21.46,49.68,101,498,520,702,663,598,97,0,0,0,0,0
51004,2019-11-18 19:21:36,21.56,49.69,101,498,519,702,663,598,96,0,0,0,0,0
51005,2019-11-18 19:21:56,21.49,49.63,99,498,522,702,664,597,96,0,0,0,0,0
51006,2019-11-18 19:22:16,21.55,49.47,100,499,519,701,663,599,97,0,0,0,0,0
51007,2019-11-18 19:22:36,21.65,49.59,100,499,522,702,663,598,97,0,0,0,0,0
51008,2019-11-18 19:22:56,21.5,49.6,99,497,521,702,662,598,96,0,0,0,0,0
51009,2019-11-18 19:23:16,21.37,49.92,100,497,521,702,664,598,97,0,0,0,0,0
51010,2019-11-18 19:23:36,21.44,49.74,99,497,519,702,663,597,96,0,0,0,0,0
51011,2019-11-18 19:23:56,21.25,49.87,100,498,519,702,663,598,97,0,0,0,0,0
51012,2019-11-18 19:24:16,21.14,49.58,99,498,522,702,664,598,96,0,0,0,0,0
51013,2019-11-18 19:24:36,21.33,49.91,99,499,521,702,662,599,96,0,0,0,0,0
51014,2019-11-18 19:24:56,21.36,49.87,99,498,521,702,664,599,96,0,0,0,0,0
51015,2019-11-18 19:25:16,21.39,49.83,99,498,521,703,664,598,97,0,0,0,0,0
51016,2019-11-18 19:25:37,21.3,49.79,101,498,521,702,663,597,97,0,0,0,0,0
51017,2019-11-18 19:25:56,21.43,49.81,99,498,520,702,664,598,95,0,0,0,0,0
51018,2019-11-18 19:26:16,21.39,49.71,101,498,519,702,664,597,96,1,0,0,0,0
51019,2019-11-18 19:26:36,21.42,49.82,99,497,521,702,664,598,96,0,0,0,0,0
51020,2019-11-18 19:26:56,21.44,49.88,99,497,520,703,664,598,96,0,0,0,0,0
51021,2019-11-18 19:27:16,21.39,49.82,100,496,521,702,664,597,96,0,0,0,0,1
51022,2019-11-18 19:27:36,21.54,49.39,101,497,520,701,663,597,96,0,0,0,0,0
51023,2019-11-18 19:27:56,21.44,49.4,100,497,519,701,663,597,95,0,0,0,0,0
51024,2019-11-18 19:28:16,21.49,49.46,100,498,520,702,663,598,95,0,0,0,0,0
51025,2019-11-18 19:28:36,21.5,49.57,101,497,520,702,663,598,96,0,0,0,0,0
51026,2019-11-18 19:28:56,21.48,49.68,100,498,522,701,662,597,95,0,0,0,0,0
51027,2019-11-18 19:29:16,21.51,49.81,100,498,521,701,664,598,96,0,0,0,0,0
51028,2019-11-18 19:29:36,21.55,49.68,101,498,521,702,662,597,96,0,0,0,0,0
51029,2019-11-18 19:29:57,21.41,49.9,100,498,521,701,662,597,95,0,0,0,0,0
51030,2019-11-18 19:30:16,21.34,50.07,100,498,523,703,664,597,96,0,0,0,0,0
51031,2019-11-18 19:30:36,21.17,49.95,100,498,520,702,662,598,96,0,0,0,0,0
51032,2019-11-18 19:30:56,21.33,50.0,101,497,522,702,664,598,95,0,0,0,0,0
51033,2019-11-18 19:31:16,21.33,49.95,102,497,522,702,665,596,95,0,0,0,0,0
51034,2019-11-18 19:31:36,21.42,50.12,101,498,521,703,663,597,96,0,0,0,0,0
51035,2019-11-18 19:31:56,21.32,49.91,101,499,520,702,661,598,96,0,0,0,0,0
51036,2019-11-18 19:32:16,21.31,50.04,101,497,522,702,662,598,96,0,0,0,0,0
51037,2019-11-18 19:32:36,21.28,49.87,102,497,522,702,662,597,96,0,0,0,0,0
51038,2019-11-18 19:32:56,21.35,49.77,100,497,522,700,663,598,95,0,0,0,0,0
51039,2019-11-18 19:33:16,21.41,49.78,103,498,521,700,662,598,96,0,0,0,0,0
51040,2019-11-18 19:33:37,21.41,49.86,101,497,521,702,662,597,97,0,0,0,0,0
51041,2019-11-18 19:33:56,21.44,49.67,100,497,518,702,664,596,96,0,0,0,0,0
51042,2019-11-18 19:34:16,21.47,49.75,102,497,518,701,662,597,97,0,0,0,1,0
51043,2019-11-18 19:34:36,21.37,49.91,101,496,520,699,661,597,97,0,0,0,1,0
51044,2019-11-18 19:34:56,21.45,49.92,103,498,518,699,661,593,96,0,0,0,0,0
51045,2019-11-18 19:35:16,21.5,49.97,103,497,520,701,661,596,97,0,0,0,0,0
51046,2019-11-18 19:35:36,21.39,49.98,102,498,518,700,661,595,95,0,0,0,0,0
51047,2019-11-18 19:35:56,21.4,50.09,102,497,521,700,661,596,96,0,0,0,0,0
51048,2019-11-18 19:36:16,21.46,50.14,103,498,521,700,663,595,96,0,0,0,0,0
51049,2019-11-18 19:36:36,21.37,50.17,102,498,520,700,660,594,96,0,0,0,0,0
51050,2019-11-18 19:36:56,21.34,50.1,103,498,519,699,660,595,96,0,0,0,1,0
51051,2019-11-18 19:37:16,21.46,50.21,102,497,517,699,660,594,96,0,0,0,1,0
51052,2019-11-18 19:37:36,21.49,49.85,102,497,517,699,659,592,96,0,0,0,1,0
51053,2019-11-18 19:37:57,21.39,50.21,104,495,518,697,659,592,96,0,0,0,1,0
51054,2019-11-18 19:38:16,21.44,50.37,104,496,518,697,657,592,97,0,0,0,1,0
51055,2019-11-18 19:38:37,21.46,50.51,105,497,516,696,659,591,98,0,0,0,1,0
51056,2019-11-18 19:38:56,21.29,50.39,104,497,516,695,657,591,96,0,0,0,1,0
51057,2019-11-18 19:39:16,21.29,50.47,104,496,517,696,657,590,95,0,0,0,1,0
51058,2019-11-18 19:39:36,21.29,50.44,104,497,515,696,656,589,96,0,0,0,1,0
51059,2019-11-18 19:39:57,21.48,50.86,104,496,517,695,656,588,97,0,0,0,1,0
51060,2019-11-18 19:40:16,21.35,50.38,105,494,518,695,656,589,96,0,0,0,1,0
51061,2019-11-18 19:40:36,21.27,50.28,106,497,515,692,658,587,97,0,0,0,1,0
51062,2019-11-18 19:40:56,21.28,50.63,107,497,517,694,657,586,98,0,0,0,1,0
51063,2019-11-18 19:41:17,21.32,50.39,106,496,510,695,655,589,99,0,0,0,1,0
51064,2019-11-18 19:41:37,21.34,50.52,107,495,513,694,657,586,100,0,0,0,1,0
51065,2019-11-18 19:41:56,21.34,50.57,110,496,515,694,654,586,97,0,0,0,1,0
51066,2019-11-18 19:42:16,21.45,50.71,107,496,515,693,654,584,97,0,0,0,1,0
51067,2019-11-18 19:42:36,21.35,50.49,109,496,512,693,653,585,98,0,0,0,1,0
51068,2019-11-18 19:42:56,21.41,50.52,109,494,509,690,654,585,98,0,0,0,1,0
51069,2019-11-18 19:43:16,21.32,50.75,110,495,509,692,653,583,97,0,0,0,1,0
51070,2019-11-18 19:43:37,21.39,50.77,111,496,511,690,652,585,97,0,0,0,1,0
51071,2019-11-18 19:43:56,21.46,50.67,109,495,512,691,652,580,96,0,0,0,1,0
51072,2019-11-18 19:44:16,21.36,50.82,111,495,507,690,652,583,98,0,0,0,1,0
51073,2019-11-18 19:44:37,21.52,50.67,109,495,512,690,652,581,99,0,0,0,1,0
51074,2019-11-18 19:44:57,21.47,50.74,111,495,511,690,652,584,99,0,0,0,1,0
51075,2019-11-18 19:45:16,21.51,50.93,111,497,507,691,652,585,100,0,0,0,0,0
51076,2019-11-18 19:45:37,21.43,50.49,113,495,510,691,654,582,100,0,0,0,0,0
51077,2019-11-18 19:45:56,21.58,50.69,113,497,513,690,654,584,99,0,0,0,0,0
51078,2019-11-18 19:46:16,21.41,50.6,111,497,512,690,653,584,101,0,0,0,0,0
51079,2019-11-18 19:46:36,21.35,50.59,111,495,514,691,654,583,99,0,0,0,0,0
51080,2019-11-18 19:46:57,21.41,50.65,111,495,509,691,654,587,99,0,0,0,0,0
51081,2019-11-18 19:47:16,21.32,50.57,111,498,511,692,654,588,101,0,0,0,0,0
51082,2019-11-18 19:47:36,21.57,50.85,110,496,513,693,655,586,99,0,0,0,0,0
51083,2019-11-18 19:47:56,21.43,50.96,109,495,515,693,655,585,100,0,0,0,1,0
51084,2019-11-18 19:48:16,21.31,51.06,111,497,514,692,656,586,99,0,0,0,0,0
51085,2019-11-18 19:48:36,21.17,50.89,113,496,514,692,655,586,99,0,0,0,0,0
51086,2019-11-18 19:48:56,21.34,50.66,110,495,513,693,654,584,99,0,0,0,0,0
51087,2019-11-18 19:49:16,21.48,50.46,109,496,513,692,654,584,99,0,0,0,0,0
51088,2019-11-18 19:49:37,21.57,50.4,112,497,514,693,654,585,99,0,0,0,0,0
51089,2019-11-18 19:49:56,21.54,50.49,111,495,514,691,655,585,99,0,0,0,0,0
51090,2019-11-18 19:50:16,21.45,50.47,110,496,512,692,655,584,100,0,0,0,0,0
51091,2019-11-18 19:50:36,21.58,50.45,110,496,514,693,652,587,98,0,0,0,0,0
51092,2019-11-18 19:50:56,21.45,50.26,110,496,512,692,653,586,100,0,0,0,0,0
51093,2019-11-18 19:51:17,21.48,50.4,109,495,512,693,654,584,99,0,0,0,0,0
51094,2019-11-18 19:51:36,21.62,50.47,110,494,515,691,654,587,100,0,0,0,0,0
51095,2019-11-18 19:51:56,21.51,50.63,108,497,509,691,654,586,99,0,0,0,0,0
51096,2019-11-18 19:52:16,21.54,50.68,111,495,513,691,655,586,99,0,0,0,0,0
51097,2019-11-18 19:52:37,21.36,50.72,110,495,514,692,655,586,99,0,0,0,0,0
51098,2019-11-18 19:52:56,21.4,50.71,108,496,515,694,654,583,99,0,0,0,0,0
51099,2019-11-18 19:53:16,21.23,50.8,109,495,513,692,654,586,99,0,0,0,0,0
51100,2019-11-18 19:53:36,21.38,50.8,110,495,514,693,656,586,99,0,0,0,0,0
51101,2019-11-18 19:53:56,21.4,50.64,110,496,514,692,656,586,98,0,0,0,1,0
51102,2019-11-18 19:54:16,21.41,50.71,111,495,512,692,655,584,100,0,0,0,1,0
51103,2019-11-18 19:54:36,21.37,50.63,111,494,514,690,654,584,100,0,0,0,1,0
51104,2019-11-18 19:54:56,21.39,50.91,113,494,511,691,653,585,101,0,0,0,1,0
51105,2019-11-18 19:55:16,21.46,50.8,113,494,515,690,652,584,101,0,0,0,1,0
51106,2019-11-18 19:55:36,21.36,50.71,114,495,515,687,654,583,101,0,0,0,1,0
51107,2019-11-18 19:55:56,21.33,50.5,114,495,507,691,652,581,100,0,0,0,1,0
51108,2019-11-18 19:56:16,21.47,50.57,112,495,506,691,652,582,102,0,0,0,1,0
51109,2019-11-18 19:56:36,21.38,50.94,113,494,512,691,651,584,100,0,0,0,1,0
51110,2019-11-18 19:56:56,21.36,51.09,113,494,513,689,654,583,102,0,0,0,1,0
51111,2019-11-18 19:57:16,21.38,50.95,113,494,510,688,653,582,100,0,0,0,1,0
51112,2019-11-18 19:57:36,21.37,51.21,114,494,508,690,651,581,101,0,0,0,1,0
51113,2019-11-18 19:57:56,21.38,51.3,113,494,509,690,654,582,102,0,0,0,1,0
51114,2019-11-18 19:58:16,21.44,51.54,115,494,513,691,651,581,103,0,0,0,1,0
51115,2019-11-18 19:58:36,21.36,51.43,114,495,513,688,653,581,103,0,0,0,1,0
51116,2019-11-18 19:58:56,21.35,51.12,114,494,512,691,650,582,103,0,0,0,1,0
51117,2019-11-18 19:59:16,21.32,50.88,115,493,511,688,651,579,104,0,0,0,1,0
51118,2019-11-18 19:59:36,21.38,51.13,114,494,508,688,652,581,102,0,0,0,1,0
51119,2019-11-18 19:59:57,21.31,50.95,114,494,510,688,650,583,103,0,0,0,1,0
51120,2019-11-18 20:00:16,21.41,50.74,115,494,511,688,651,583,103,0,0,0,1,0
51121,2019-11-18 20:00:37,21.51,50.91,118,494,513,689,653,581,103,0,0,0,1,0
51122,2019-11-18 20:00:56,21.43,51.09,118,494,510,688,652,581,101,0,0,0,1,0
51123,2019-11-18 20:01:16,21.38,51.1,116,493,510,689,651,582,103,0,0,0,1,0
51124,2019-11-18 20:01:36,21.42,51.27,117,494,513,690,649,581,102,0,0,0,1,0
51125,2019-11-18 20:01:56,21.45,51.14,116,495,509,690,650,583,103,0,0,0,1,0
51126,2019-11-18 20:02:16,21.41,50.94,117,493,509,690,652,582,104,0,0,0,1,0
51127,2019-11-18 20:02:36,21.51,51.04,116,495,509,689,651,582,103,0,0,0,1,0
51128,2019-11-18 20:02:56,21.5,51.15,116,493,512,689,651,582,101,0,0,0,1,0
51129,2019-11-18 20:03:16,21.53,50.95,119,494,512,688,651,580,101,0,0,0,1,0
51130,2019-11-18 20:03:36,21.49,51.11,115,494,512,687,649,584,101,0,0,0,1,0
51131,2019-11-18 20:03:57,21.42,51.01,114,495,510,688,652,583,104,0,0,0,1,0
51132,2019-11-18 20:04:16,21.28,51.18,114,495,514,689,651,582,105,0,0,0,1,0
51133,2019-11-18 20:04:36,21.26,51.1,116,494,513,690,653,583,104,0,0,0,1,0
51134,2019-11-18 20:04:56,21.27,51.25,115,493,514,690,652,584,102,0,0,0,1,0
51135,2019-11-18 20:05:16,21.38,51.12,113,494,511,691,653,583,102,0,0,0,1,0
51136,2019-11-18 20:05:36,21.32,51.02,113,494,509,690,652,580,102,0,0,0,1,0
51137,2019-11-18 20:05:56,21.3,50.99,115,495,513,690,653,583,103,0,0,0,1,0
51138,2019-11-18 20:06:16,21.5,51.16,116,495,512,691,652,583,103,0,0,0,1,0
51139,2019-11-18 20:06:36,21.52,50.96,114,493,511,690,654,581,103,0,0,0,1,0
51140,2019-11-18 20:06:56,21.47,50.95,117,494,512,689,653,584,104,0,0,0,1,0
51141,2019-11-18 20:07:16,21.44,50.86,114,494,512,690,653,581,102,0,0,0,1,0
51142,2019-11-18 20:07:36,21.31,50.95,115,493,507,690,652,581,103,0,0,0,1,0
51143,2019-11-18 20:07:56,21.28,51.08,116,494,509,690,654,581,104,0,0,0,1,0
51144,2019-11-18 20:08:16,21.27,51.31,114,492,512,691,652,582,103,0,0,0,1,0
51145,2019-11-18 20:08:36,21.22,51.13,116,495,509,689,654,583,103,0,0,0,1,1
51146,2019-11-18 20:08:56,21.26,51.22,116,495,509,689,651,584,101,0,0,0,1,0
51147,2019-11-18 20:09:16,21.28,51.38,116,494,513,690,650,581,103,0,0,0,1,0
51148,2019-11-18 20:09:36,21.24,51.01,116,495,509,691,652,583,103,0,0,0,1,0
51149,2019-11-18 20:09:56,21.44,51.02,115,494,515,690,655,585,102,0,0,0,1,0
51150,2019-11-18 20:10:16,21.37,51.1,113,494,516,690,656,585,101,0,0,0,1,0
51151,2019-11-18 20:10:37,21.34,50.84,112,495,513,691,655,584,102,0,0,0,1,0
51152,2019-11-18 20:10:56,21.43,50.65,111,495,511,693,655,585,101,0,0,0,1,0
51153,2019-11-18 20:11:16,21.32,50.69,112,494,511,694,651,588,102,0,0,0,1,0
51154,2019-11-18 20:11:36,21.32,50.86,115,495,511,691,655,584,103,0,0,0,1,0
51155,2019-11-18 20:11:56,21.44,51.17,115,494,514,691,657,585,103,0,0,0,1,0
51156,2019-11-18 20:12:16,21.33,51.13,114,494,515,693,653,585,103,0,0,0,1,0
51157,2019-11-18 20:12:36,21.41,51.1,114,493,514,694,654,585,103,0,0,0,1,0
51158,2019-11-18 20:12:56,21.32,51.13,114,494,511,692,652,584,104,0,0,0,1,0
51159,2019-11-18 20:13:16,21.42,51.02,114,494,513,689,654,586,103,0,0,0,1,0
51160,2019-11-18 20:13:36,21.23,51.08,115,493,514,692,653,584,103,0,0,0,1,0
51161,2019-11-18 20:13:56,21.28,51.02,113,494,508,691,653,582,104,0,0,0,0,0
51162,2019-11-18 20:14:16,21.33,51.15,112,493,513,692,654,586,102,0,0,0,1,0
51163,2019-11-18 20:14:36,21.23,50.76,113,493,512,693,654,584,103,0,0,0,1,0
51164,2019-11-18 20:14:56,21.26,51.04,111,494,516,691,653,586,102,0,0,0,1,0
51165,2019-11-18 20:15:16,21.29,50.98,113,495,513,692,653,585,104,0,0,0,1,0
51166,2019-11-18 20:15:36,21.49,51.17,114,494,514,692,654,586,106,0,0,0,1,0
51167,2019-11-18 20:15:56,21.28,50.97,113,494,510,695,655,585,102,0,0,0,1,0
51168,2019-11-18 20:16:16,21.4,50.84,113,495,512,692,654,587,104,0,0,0,1,0
51169,2019-11-18 20:16:36,21.46,50.75,115,496,512,694,654,586,105,0,0,0,1,0
51170,2019-11-18 20:16:56,21.37,50.94,115,494,514,693,655,586,104,0,0,0,1,0
51171,2019-11-18 20:17:16,21.44,50.84,112,495,513,693,655,587,103,0,0,0,1,0
51172,2019-11-18 20:17:36,21.37,50.88,112,495,513,694,656,586,103,0,0,0,0,0
51173,2019-11-18 20:17:56,21.41,50.73,111,495,510,695,654,587,104,0,0,0,0,0
51174,2019-11-18 20:18:16,21.44,50.47,111,496,513,693,656,585,103,0,0,0,0,0
51175,2019-11-18 20:18:36,21.58,50.49,114,494,511,695,656,588,102,0,0,0,0,0
51176,2019-11-18 20:18:56,21.49,50.56,111,495,514,694,657,587,102,0,0,0,0,0
51177,2019-11-18 20:19:16,21.54,50.35,111,495,516,696,656,588,102,0,0,0,0,0
51178,2019-11-18 20:19:36,21.55,50.33,109,494,515,695,656,588,101,0,0,0,0,0
51179,2019-11-18 20:19:56,21.58,50.64,109,495,515,695,657,591,101,0,0,0,0,0
51180,2019-11-18 20:20:16,21.52,50.61,112,495,514,696,657,591,103,0,0,0,0,0
51181,2019-11-18 20:20:37,21.57,50.61,112,495,517,695,658,588,102,0,0,0,0,0
51182,2019-11-18 20:20:56,21.5,50.45,110,494,516,695,657,588,101,0,0,0,0,0
51183,2019-11-18 20:21:16,21.53,50.32,110,496,516,694,657,588,100,0,0,0,0,0
51184,2019-11-18 20:21:36,21.55,50.45,109,496,515,696,656,589,101,0,0,0,0,0
51185,2019-11-18 20:21:56,21.53,50.39,110,496,517,696,656,590,101,0,0,0,0,0
51186,2019-11-18 20:22:16,21.41,50.4,110,495,516,696,657,590,101,0,0,0,0,0
51187,2019-11-18 20:22:36,21.55,50.33,112,495,517,697,659,592,101,0,0,0,0,0
51188,2019-11-18 20:22:56,21.43,50.16,110,495,516,696,659,591,101,0,0,0,0,0
51189,2019-11-18 20:23:16,21.63,50.11,110,494,516,696,660,591,101,0,0,0,0,0
51190,2019-11-18 20:23:36,21.68,50.04,107,496,516,697,659,591,100,0,0,0,0,0
51191,2019-11-18 20:23:56,21.55,50.03,109,496,516,696,658,592,101,0,0,0,0,0
51192,2019-11-18 20:24:16,21.64,50.02,111,496,516,696,659,591,100,0,0,0,0,0
51193,2019-11-18 20:24:36,21.56,49.96,110,496,517,698,659,592,101,0,0,0,0,0
51194,2019-11-18 20:24:56,21.57,50.06,109,496,518,698,660,593,100,0,0,0,0,0
51195,2019-11-18 20:25:16,21.66,50.18,109,497,519,698,659,592,101,0,0,0,0,0
51196,2019-11-18 20:25:36,21.57,49.97,106,496,519,697,659,593,101,0,0,0,0,0
51197,2019-11-18 20:25:56,21.64,49.75,108,496,520,699,659,593,100,0,0,0,0,0
51198,2019-11-18 20:26:16,21.52,49.97,108,496,520,698,661,593,101,0,0,0,0,0
51199,2019-11-18 20:26:36,21.41,49.78,107,496,519,700,661,594,100,0,0,0,0,0
51200,2019-11-18 20:26:56,21.57,49.84,106,496,517,698,660,595,98,0,0,0,0,0
51201,2019-11-18 20:27:16,21.64,49.9,106,495,518,699,660,594,100,0,0,0,0,0
51202,2019-11-18 20:27:36,21.61,49.82,107,496,518,697,661,594,99,0,0,0,0,0
51203,2019-11-18 20:27:56,21.7,49.67,108,496,520,698,660,593,100,0,0,0,0,0
51204,2019-11-18 20:28:16,21.61,49.54,109,496,520,697,661,592,99,0,0,0,0,0
51205,2019-11-18 20:28:36,21.7,49.54,107,496,520,700,660,592,100,0,0,0,0,0
51206,2019-11-18 20:28:56,21.71,49.41,106,497,520,699,661,594,99,0,0,0,0,0
51207,2019-11-18 20:29:16,21.83,49.64,106,496,520,699,660,593,99,0,0,0,0,0
51208,2019-11-18 20:29:36,21.61,49.35,109,497,519,699,661,594,101,0,0,0,0,0
51209,2019-11-18 20:29:56,21.54,49.55,108,496,520,699,661,593,100,0,0,0,0,0
51210,2019-11-18 20:30:16,21.6,49.51,108,495,519,701,661,595,100,0,0,0,0,0
51211,2019-11-18 20:30:36,21.48,49.74,106,495,518,699,661,594,101,0,0,0,0,0
51212,2019-11-18 20:30:56,21.54,49.91,106,495,517,699,661,595,99,0,0,0,0,0
51213,2019-11-18 20:31:16,21.44,49.98,106,496,519,700,661,595,100,0,0,0,0,0
51214,2019-11-18 20:31:36,21.49,49.89,107,496,521,701,662,594,99,0,0,0,0,0
51215,2019-11-18 20:31:56,21.48,50.05,106,497,522,700,661,595,99,0,0,0,0,0
51216,2019-11-18 20:32:16,21.37,49.99,105,495,520,699,661,595,99,0,0,0,0,0
51217,2019-11-18 20:32:36,21.53,49.72,107,497,520,700,660,594,99,0,0,0,0,0
51218,2019-11-18 20:32:56,21.58,49.59,107,495,522,700,661,595,99,0,0,0,0,0
51219,2019-11-18 20:33:16,21.69,49.6,106,496,519,701,663,596,99,0,0,0,0,0
51220,2019-11-18 20:33:36,21.65,49.71,106,496,522,701,662,595,99,0,0,0,0,0
51221,2019-11-18 20:33:56,21.61,49.61,106,496,520,701,662,595,98,0,0,0,0,0
51222,2019-11-18 20:34:16,21.56,49.47,106,496,520,700,663,596,99,0,0,0,0,0
51223,2019-11-18 20:34:36,21.52,49.47,105,496,519,700,661,595,99,0,0,0,0,0
51224,2019-11-18 20:34:56,21.52,49.47,106,497,522,700,663,597,99,0,0,0,0,0
51225,2019-11-18 20:35:16,21.53,49.6,105,496,522,700,663,597,100,0,0,0,0,0
51226,2019-11-18 20:35:36,21.51,49.58,105,496,520,700,664,596,100,0,0,0,0,0
51227,2019-11-18 20:35:56,21.5,49.84,104,496,521,700,663,595,100,0,0,0,0,0
51228,2019-11-18 20:36:16,21.58,50.02,106,496,521,702,662,596,101,0,0,0,0,0
51229,2019-11-18 20:36:36,21.58,50.06,106,496,522,701,661,597,99,0,0,0,0,0
51230,2019-11-18 20:36:56,21.55,49.8,106,495,522,701,663,596,99,0,0,0,0,0
51231,2019-11-18 20:37:16,21.59,49.39,106,496,522,702,663,598,99,0,0,0,0,0
51232,2019-11-18 20:37:36,21.63,49.52,104,497,522,702,663,597,99,0,0,0,0,0
51233,2019-11-18 20:37:56,21.56,49.53,105,496,520,701,664,597,98,0,0,0,0,0
51234,2019-11-18 20:38:16,21.49,49.56,107,496,522,702,664,596,100,0,0,0,0,0
51235,2019-11-18 20:38:36,21.46,49.41,106,497,521,702,663,597,99,0,0,0,0,0
51236,2019-11-18 20:38:56,21.59,49.62,105,495,522,701,663,597,99,0,0,0,0,0
51237,2019-11-18 20:39:16,21.6,49.59,104,497,520,702,664,598,98,0,0,0,0,0
51238,2019-11-18 20:39:36,21.66,49.34,104,497,521,701,664,598,99,0,0,0,0,0
51239,2019-11-18 20:39:56,21.7,49.3,103,495,523,701,663,598,99,0,0,0,0,0
51240,2019-11-18 20:40:16,21.62,49.21,103,497,525,701,663,598,99,0,0,0,0,0
51241,2019-11-18 20:40:36,21.62,49.4,104,497,524,701,665,596,99,0,0,0,0,0
51242,2019-11-18 20:40:56,21.65,49.43,104,496,522,702,663,597,98,0,0,0,0,0
51243,2019-11-18 20:41:16,21.63,49.56,104,497,521,702,664,598,98,0,0,0,0,0
51244,2019-11-18 20:41:36,21.56,49.45,104,496,522,702,662,598,99,0,0,0,0,0
51245,2019-11-18 20:41:57,21.56,49.57,104,496,521,702,663,595,100,0,0,0,0,0
51246,2019-11-18 20:42:16,21.55,49.59,104,496,522,702,663,599,97,0,0,0,0,0
51247,2019-11-18 20:42:36,21.49,49.72,105,496,520,703,664,598,99,0,0,0,0,0
51248,2019-11-18 20:42:56,21.41,49.59,105,497,522,702,663,597,99,0,0,0,0,0
51249,2019-11-18 20:43:16,21.4,49.73,104,496,521,702,663,598,99,0,0,0,0,0
51250,2019-11-18 20:43:36,21.45,49.61,105,496,522,702,663,596,99,0,0,0,0,0
51251,2019-11-18 20:43:56,21.38,49.76,103,496,522,702,664,597,98,0,0,0,0,0
51252,2019-11-18 20:44:16,21.36,49.8,105,496,521,702,663,597,99,0,0,0,0,0
51253,2019-11-18 20:44:36,21.3,50.07,106,497,521,702,663,598,98,0,0,0,0,0
51254,2019-11-18 20:44:56,21.11,50.3,105,496,521,702,663,600,98,0,0,0,0,0
51255,2019-11-18 20:45:16,21.22,50.24,104,497,521,701,663,598,99,0,0,0,0,0
51256,2019-11-18 20:45:36,21.27,50.05,105,497,524,703,663,597,99,0,0,0,0,0
51257,2019-11-18 20:45:56,21.3,50.06,104,496,522,702,663,598,99,0,0,0,0,0
51258,2019-11-18 20:46:16,21.23,50.05,104,496,520,702,664,598,98,0,0,0,0,0
51259,2019-11-18 20:46:36,21.4,50.1,105,496,522,702,664,597,98,0,0,0,0,0
51260,2019-11-18 20:46:56,21.37,50.08,105,497,523,702,663,598,99,0,0,0,0,0
51261,2019-11-18 20:47:16,21.35,50.2,102,495,522,702,663,597,99,0,0,0,0,0
51262,2019-11-18 20:47:36,21.25,50.08,104,497,522,702,663,597,97,0,0,0,0,0
51263,2019-11-18 20:47:56,21.26,50.09,103,497,522,701,664,597,98,0,0,0,0,0
51264,2019-11-18 20:48:16,21.21,49.98,105,497,522,703,665,596,98,0,0,0,0,0
51265,2019-11-18 20:48:36,21.21,50.1,106,496,521,702,663,600,98,1,0,0,0,0
51266,2019-11-18 20:48:56,21.23,49.95,104,496,522,703,663,598,97,1,0,0,0,0
51267,2019-11-18 20:49:16,21.31,50.04,103,496,521,701,664,599,98,0,0,0,0,0
51268,2019-11-18 20:49:36,21.33,50.16,103,497,521,701,665,597,98,0,0,0,0,0
51269,2019-11-18 20:49:56,21.23,49.85,105,497,521,701,664,600,99,0,0,0,0,0
51270,2019-11-18 20:50:16,21.24,50.09,104,496,523,702,664,599,98,0,0,0,0,0
51271,2019-11-18 20:50:36,21.12,50.12,103,498,523,702,664,598,98,0,0,0,0,0
51272,2019-11-18 20:50:56,21.11,50.38,104,497,522,702,663,600,98,0,0,0,0,0
51273,2019-11-18 20:51:16,21.19,50.42,104,498,522,702,663,598,98,0,0,0,0,0
51274,2019-11-18 20:51:36,21.27,50.36,104,497,521,703,664,598,99,0,0,0,0,0
51275,2019-11-18 20:51:56,21.33,50.41,102,496,520,702,664,599,99,0,0,0,0,0
51276,2019-11-18 20:52:16,21.27,50.23,104,497,519,702,663,599,98,0,0,0,0,0
51277,2019-11-18 20:52:36,21.19,50.15,104,496,521,700,664,597,98,0,0,0,0,0
51278,2019-11-18 20:52:56,21.27,50.05,104,497,522,701,664,598,98,0,0,0,0,0
51279,2019-11-18 20:53:16,21.32,50.26,102,496,521,702,664,597,98,0,0,0,0,0
51280,2019-11-18 20:53:36,21.24,50.12,103,497,522,702,665,599,97,0,0,0,0,0
51281,2019-11-18 20:53:56,21.29,50.13,103,497,522,704,663,599,98,0,0,0,0,0
51282,2019-11-18 20:54:16,21.18,50.1,102,497,523,703,664,598,98,0,0,0,0,0
51283,2019-11-18 20:54:36,21.32,50.22,104,496,523,702,664,597,97,0,0,0,0,0
51284,2019-11-18 20:54:56,21.25,50.14,104,497,522,702,665,598,97,0,0,0,0,0
51285,2019-11-18 20:55:16,21.25,50.21,105,497,523,702,663,599,98,0,0,0,0,0
51286,2019-11-18 20:55:36,21.23,49.97,104,497,523,703,664,599,100,0,0,0,0,0
51287,2019-11-18 20:55:56,21.08,49.89,103,497,521,703,664,600,98,0,0,0,0,0
51288,2019-11-18 20:56:16,21.23,50.03,103,497,521,703,664,598,98,0,0,0,0,0
51289,2019-11-18 20:56:36,21.25,50.04,103,497,520,702,664,599,98,0,0,0,0,0
51290,2019-11-18 20:56:56,21.16,50.23,103,497,522,702,665,597,97,0,0,0,0,0
51291,2019-11-18 20:57:16,21.19,50.12,102,496,522,702,665,599,97,0,0,0,0,0
51292,2019-11-18 20:57:36,21.2,50.22,103,498,520,704,664,599,97,0,0,0,0,0
51293,2019-11-18 20:57:56,21.22,50.29,103,498,518,703,664,599,98,0,0,0,0,0
51294,2019-11-18 20:58:16,21.19,50.3,102,498,521,703,664,599,98,0,0,0,0,0
51295,2019-11-18 20:58:36,21.2,50.33,103,496,522,702,663,598,97,0,0,0,0,0
51296,2019-11-18 20:58:56,21.18,50.14,104,496,522,703,664,600,97,0,0,0,1,0
51297,2019-11-18 20:59:16,21.11,50.07,105,497,520,702,664,598,97,0,0,0,0,0
51298,2019-11-18 20:59:36,21.19,50.29,104,497,521,703,664,599,97,0,0,0,0,0
51299,2019-11-18 20:59:56,21.09,50.13,103,497,520,702,664,599,97,0,0,0,0,0
51300,2019-11-18 21:00:16,21.01,50.55,103,498,521,703,664,599,97,0,0,0,0,0
51301,2019-11-18 21:00:36,21.14,50.49,103,496,522,702,662,597,97,0,0,0,0,0
51302,2019-11-18 21:00:56,21.15,50.16,104,497,522,703,665,597,98,0,0,0,0,0
51303,2019-11-18 21:01:16,21.13,50.21,104,496,520,703,665,599,97,0,0,0,0,0
51304,2019-11-18 21:01:36,21.25,50.23,103,498,522,703,664,600,96,0,0,0,0,0
51305,2019-11-18 21:01:56,21.17,50.27,104,496,521,703,664,598,96,0,0,0,0,0
51306,2019-11-18 21:02:16,21.22,50.2,104,497,525,704,664,597,96,0,0,0,0,0
51307,2019-11-18 21:02:36,21.15,50.06,103,498,523,703,666,598,99,0,0,0,0,0
51308,2019-11-18 21:02:56,21.15,50.2,102,497,522,703,663,599,97,0,0,0,0,0
51309,2019-11-18 21:03:16,21.25,50.09,104,497,519,705,665,599,98,0,0,0,0,0
51310,2019-11-18 21:03:36,21.28,50.29,103,497,521,704,663,600,97,0,0,0,0,0
51311,2019-11-18 21:03:56,21.08,50.19,103,497,521,704,664,600,97,0,0,0,0,0
51312,2019-11-18 21:04:16,21.25,50.13,103,498,524,702,663,599,97,0,0,0,0,0
51313,2019-11-18 21:04:36,21.27,50.33,103,497,524,703,664,598,98,0,0,0,0,0
51314,2019-11-18 21:04:56,21.26,50.02,103,498,522,703,664,599,97,0,0,0,0,0
51315,2019-11-18 21:05:16,21.47,49.97,102,497,523,703,665,598,97,0,0,0,0,0
51316,2019-11-18 21:05:36,21.35,49.79,102,497,519,704,665,600,97,0,0,0,0,0
51317,2019-11-18 21:05:56,21.48,49.7,103,497,522,703,664,598,98,0,0,0,0,0
51318,2019-11-18 21:06:16,21.49,49.63,104,496,523,704,664,599,97,0,0,0,0,0
51319,2019-11-18 21:06:36,21.32,49.87,104,498,522,703,665,598,98,0,0,0,0,0
51320,2019-11-18 21:06:56,21.31,49.9,103,496,521,703,665,600,98,0,0,0,0,0
51321,2019-11-18 21:07:16,21.35,49.8,104,498,520,703,665,600,98,0,0,1,0,0
51322,2019-11-18 21:07:36,21.48,50.02,104,496,520,703,665,599,97,0,0,0,0,0
51323,2019-11-18 21:07:56,21.47,49.97,103,496,523,702,664,599,97,1,0,0,0,0
51324,2019-11-18 21:08:16,21.46,49.79,102,497,522,704,664,600,97,0,0,0,0,0
51325,2019-11-18 21:08:36,21.49,49.63,102,497,523,704,664,601,96,0,0,0,0,0
51326,2019-11-18 21:08:56,21.54,49.43,102,497,521,704,664,599,98,0,0,0,0,0
51327,2019-11-18 21:09:16,21.5,49.71,103,497,522,703,665,600,97,0,0,0,0,0
51328,2019-11-18 21:09:36,21.4,49.66,101,497,522,704,664,599,98,0,0,0,0,0
51329,2019-11-18 21:09:56,21.4,49.63,103,498,521,703,665,601,98,0,0,0,0,0
51330,2019-11-18 21:10:16,21.51,49.7,103,496,521,703,665,599,97,0,0,0,0,0
51331,2019-11-18 21:10:36,21.45,49.78,103,497,521,703,666,599,98,0,0,0,0,0
51332,2019-11-18 21:10:56,21.42,49.75,103,497,521,703,665,600,97,0,0,0,0,0
51333,2019-11-18 21:11:16,21.41,49.73,103,497,522,703,665,602,97,0,0,0,0,0
51334,2019-11-18 21:11:36,21.48,49.71,103,497,522,704,664,601,97,0,0,1,0,0
51335,2019-11-18 21:11:56,21.49,49.81,103,497,522,703,665,597,96,0,0,0,0,0
51336,2019-11-18 21:12:16,21.5,49.57,103,497,523,703,665,598,97,0,0,0,0,0
51337,2019-11-18 21:12:36,21.37,49.33,102,496,521,704,666,599,96,0,0,0,0,0
51338,2019-11-18 21:12:56,21.52,49.4,101,497,520,704,665,601,97,0,0,0,0,0
51339,2019-11-18 21:13:16,21.4,49.54,101,497,520,704,666,599,96,0,0,0,0,0
51340,2019-11-18 21:13:36,21.51,49.49,103,497,518,704,665,600,97,0,0,0,0,0
51341,2019-11-18 21:13:56,21.68,49.48,101,497,521,703,666,598,97,0,0,0,0,0
51342,2019-11-18 21:14:16,21.56,49.37,101,498,521,704,666,600,97,0,0,0,0,0
51343,2019-11-18 21:14:36,21.55,49.45,102,496,521,703,665,599,97,0,0,0,0,0
51344,2019-11-18 21:14:56,21.6,49.57,102,496,520,705,665,601,97,0,0,0,0,0
51345,2019-11-18 21:15:16,21.63,49.36,102,497,521,705,666,600,97,0,0,0,0,0
51346,2019-11-18 21:15:36,21.54,49.23,104,496,521,705,665,601,97,0,0,0,0,0
51347,2019-11-18 21:15:56,21.41,49.44,104,497,520,704,665,599,97,0,0,0,0,0
51348,2019-11-18 21:16:16,21.56,49.6,103,498,522,704,665,599,97,0,0,0,0,0
51349,2019-11-18 21:16:36,21.5,49.45,103,496,522,703,665,601,97,0,0,0,0,0
51350,2019-11-18 21:16:56,21.48,49.44,101,497,520,703,666,600,97,0,0,0,0,0
51351,2019-11-18 21:17:16,21.45,49.54,102,497,521,704,664,598,97,0,0,0,0,0
51352,2019-11-18 21:17:36,21.36,49.29,104,498,520,704,667,601,96,0,0,0,0,0
51353,2019-11-18 21:17:56,21.36,49.37,103,497,523,703,665,601,96,0,0,0,0,0
51354,2019-11-18 21:18:16,21.44,49.51,103,497,519,704,665,602,97,0,0,0,0,0
51355,2019-11-18 21:18:36,21.44,49.46,103,498,522,703,665,600,97,0,0,0,0,0
51356,2019-11-18 21:18:56,21.39,49.63,102,497,520,704,664,601,96,0,0,0,0,0
51357,2019-11-18 21:19:16,21.49,49.56,101,497,519,704,667,599,97,0,0,0,0,0
51358,2019-11-18 21:19:36,21.39,49.49,103,497,522,703,665,600,97,0,0,0,0,0
51359,2019-11-18 21:19:56,21.36,49.7,104,498,521,704,665,600,96,0,0,0,0,0
51360,2019-11-18 21:20:16,21.37,49.63,103,498,521,704,666,600,97,0,0,0,0,0
51361,2019-11-18 21:20:36,21.34,49.71,101,498,524,705,664,600,96,0,0,0,0,0
51362,2019-11-18 21:20:56,21.37,49.43,102,496,520,704,664,601,97,0,0,0,0,0
51363,2019-11-18 21:21:16,21.4,49.33,102,497,522,704,665,599,96,0,0,0,0,0
51364,2019-11-18 21:21:36,21.48,49.36,101,496,521,704,665,600,97,0,0,0,0,0
51365,2019-11-18 21:21:56,21.39,49.48,102,497,522,703,666,602,97,0,0,0,0,0
51366,2019-11-18 21:22:16,21.46,49.58,101,498,519,702,665,600,96,0,0,0,0,0
51367,2019-11-18 21:22:36,21.47,49.43,103,497,520,703,665,600,96,0,0,0,0,0
51368,2019-11-18 21:22:56,21.49,49.37,102,496,520,704,666,600,96,0,0,0,0,0
51369,2019-11-18 21:23:16,21.51,49.09,101,496,521,704,666,601,96,0,0,0,0,0
51370,2019-11-18 21:23:36,21.59,49.01,102,497,522,703,666,599,97,0,0,0,0,0
51371,2019-11-18 21:23:56,21.65,48.96,104,498,520,704,665,600,96,0,0,0,0,0
51372,2019-11-18 21:24:16,21.79,49.1,103,497,521,704,666,601,96,0,0,0,0,0
51373,2019-11-18 21:24:36,21.53,49.02,102,497,523,704,667,599,95,0,0,0,0,0
51374,2019-11-18 21:24:56,21.53,49.11,102,497,521,705,667,601,97,0,0,0,0,0
51375,2019-11-18 21:25:16,21.49,49.39,101,496,522,705,665,602,97,0,0,0,0,0
51376,2019-11-18 21:25:36,21.62,49.38,102,498,523,705,666,600,96,0,0,0,0,0
51377,2019-11-18 21:25:56,21.53,49.37,101,499,521,704,665,599,96,0,0,0,0,0
51378,2019-11-18 21:26:16,21.45,49.37,101,497,522,704,666,601,95,0,0,0,0,0
51379,2019-11-18 21:26:36,21.39,49.07,102,497,522,706,666,601,96,0,0,0,0,0
51380,2019-11-18 21:26:56,21.49,48.98,102,497,521,705,667,601,96,0,0,0,0,0
51381,2019-11-18 21:27:16,21.53,49.11,102,497,521,705,665,600,96,0,0,0,0,0
51382,2019-11-18 21:27:36,21.56,49.16,101,498,519,703,665,599,97,0,0,0,0,0
51383,2019-11-18 21:27:56,21.54,49.04,101,498,520,704,667,599,96,0,0,0,0,0
51384,2019-11-18 21:28:16,21.56,49.19,102,497,520,704,666,600,97,0,0,0,0,0
51385,2019-11-18 21:28:36,21.52,49.37,102,497,521,703,666,601,97,0,0,0,0,0
51386,2019-11-18 21:28:56,21.5,49.38,102,497,520,704,666,600,96,0,0,0,0,0
51387,2019-11-18 21:29:16,21.46,49.33,102,498,521,703,666,600,96,0,0,0,0,0
51388,2019-11-18 21:29:36,21.52,49.4,102,497,522,705,666,601,96,0,0,0,0,0
51389,2019-11-18 21:29:56,21.4,49.44,101,497,522,704,666,600,96,0,0,0,0,0
51390,2019-11-18 21:30:16,21.44,49.27,100,497,521,704,665,602,96,0,0,0,0,0
51391,2019-11-18 21:30:36,21.41,49.31,103,498,521,704,664,602,95,0,0,0,0,0
51392,2019-11-18 21:30:56,21.41,49.18,101,497,520,704,664,600,96,0,0,0,0,0
51393,2019-11-18 21:31:16,21.36,49.55,102,497,522,704,665,601,95,0,0,0,0,0
51394,2019-11-18 21:31:36,21.24,49.37,101,497,521,704,666,600,96,0,0,0,0,0
51395,2019-11-18 21:31:56,21.36,49.47,102,496,519,703,666,601,95,0,0,1,0,0
51396,2019-11-18 21:32:16,21.29,49.56,103,495,519,705,666,601,96,0,0,1,0,0
51397,2019-11-18 21:32:36,21.43,49.69,103,497,521,703,666,601,95,0,0,0,0,0
51398,2019-11-18 21:32:56,21.3,49.44,104,496,520,704,665,601,95,0,0,0,0,0
51399,2019-11-18 21:33:16,21.26,49.42,102,497,521,705,665,601,96,0,0,0,0,0
51400,2019-11-18 21:33:36,21.38,49.41,101,498,522,704,667,601,95,0,0,0,0,0
51401,2019-11-18 21:33:56,21.5,49.48,100,499,522,703,667,601,95,0,0,0,0,0
51402,2019-11-18 21:34:16,21.49,49.34,102,497,522,705,666,602,96,0,0,0,0,0
51403,2019-11-18 21:34:36,21.46,49.25,103,498,521,705,666,602,96,0,0,0,0,0
51404,2019-11-18 21:34:56,21.39,49.31,101,496,523,704,666,602,95,0,0,0,0,0
51405,2019-11-18 21:35:16,21.32,49.39,101,497,522,705,666,603,96,0,0,0,0,0
51406,2019-11-18 21:35:36,21.39,49.59,102,497,522,704,666,601,96,0,0,0,0,0
51407,2019-11-18 21:35:56,21.3,49.68,100,497,520,705,667,601,96,0,0,0,0,0
51408,2019-11-18 21:36:16,21.34,49.65,100,497,522,704,668,601,96,0,0,0,0,0
51409,2019-11-18 21:36:36,21.3,49.6,101,499,521,704,666,602,96,0,0,0,0,0
51410,2019-11-18 21:36:56,21.5,49.58,101,497,522,705,667,600,96,0,0,0,0,0
51411,2019-11-18 21:37:16,21.33,49.46,100,498,524,705,666,601,97,0,0,0,0,0
51412,2019-11-18 21:37:36,21.27,49.34,102,498,522,703,667,603,95,0,0,0,0,0
51413,2019-11-18 21:37:56,21.33,49.37,100,497,523,705,667,602,95,0,0,0,0,0
51414,2019-11-18 21:38:16,21.42,49.34,101,497,523,706,666,602,96,0,0,0,0,0
51415,2019-11-18 21:38:36,21.47,49.32,101,497,522,705,667,602,96,0,0,0,0,0
51416,2019-11-18 21:38:56,21.43,49.42,102,496,524,705,668,600,95,0,0,0,0,0
51417,2019-11-18 21:39:16,21.29,49.4,102,497,522,704,667,602,95,0,0,0,0,0
51418,2019-11-18 21:39:36,21.42,49.61,102,497,521,706,666,602,96,0,0,0,0,0
51419,2019-11-18 21:39:56,21.29,49.61,102,498,521,705,666,602,95,0,0,0,0,0
51420,2019-11-18 21:40:16,21.36,49.52,101,497,521,705,666,602,96,0,0,0,0,0
51421,2019-11-18 21:40:36,21.39,49.57,102,497,523,705,666,602,96,0,0,0,0,0
51422,2019-11-18 21:40:56,21.35,49.36,102,498,521,705,666,601,95,0,0,0,0,0
51423,2019-11-18 21:41:16,21.43,49.44,102,498,522,704,667,601,96,0,0,0,0,0
51424,2019-11-18 21:41:36,21.38,49.43,102,497,523,706,667,602,96,0,0,0,0,0
51425,2019-11-18 21:41:56,21.34,49.48,101,497,522,705,667,601,96,0,0,0,0,0
51426,2019-11-18 21:42:16,21.42,49.4,101,497,523,704,667,602,95,0,0,0,0,0
51427,2019-11-18 21:42:36,21.29,49.33,101,497,520,704,666,601,96,0,0,0,0,0
51428,2019-11-18 21:42:56,21.48,49.53,101,497,522,704,667,601,96,0,0,0,0,0
51429,2019-11-18 21:43:16,21.48,49.32,103,498,522,704,667,601,97,0,0,0,0,1
51430,2019-11-18 21:43:36,21.47,49.45,101,496,521,705,665,601,95,1,0,0,0,0
51431,2019-11-18 21:43:56,21.5,49.46,102,496,523,705,667,602,96,1,1,1,0,0
51432,2019-11-18 21:44:16,21.39,49.27,102,496,523,705,667,602,96,0,1,0,0,1
51433,2019-11-18 21:44:36,21.34,49.14,102,497,523,706,668,602,96,0,1,0,0,1
51434,2019-11-18 21:44:56,21.41,49.09,102,496,523,706,667,602,95,0,1,0,0,1
51435,2019-11-18 21:45:16,21.45,49.17,102,497,523,706,667,603,95,0,0,1,0,1
51436,2019-11-18 21:45:36,21.47,49.15,101,497,524,706,667,602,95,0,0,1,0,0
51437,2019-11-18 21:45:56,21.5,49.27,102,498,521,706,669,602,96,0,0,1,0,0
51438,2019-11-18 21:46:16,21.44,49.22,102,497,523,706,668,602,96,0,0,1,0,0
51439,2019-11-18 21:46:36,21.48,49.42,103,496,524,706,668,602,96,0,0,1,0,0
51440,2019-11-18 21:46:56,21.4,49.23,102,498,522,705,667,602,95,0,0,1,0,0
51441,2019-11-18 21:47:16,21.35,49.32,101,497,522,705,666,602,95,0,0,1,0,0
51442,2019-11-18 21:47:36,21.25,49.41,101,498,522,706,669,603,95,0,0,0,0,0
51443,2019-11-18 21:47:56,21.21,49.67,101,496,522,706,667,602,96,0,0,0,0,0
51444,2019-11-18 21:48:16,21.39,49.74,102,498,522,705,668,603,95,0,0,0,0,0
51445,2019-11-18 21:48:36,21.29,49.39,102,498,521,704,667,602,96,0,0,1,0,0
51446,2019-11-18 21:48:56,21.41,49.69,102,497,521,704,667,602,94,0,0,0,0,0
51447,2019-11-18 21:49:16,21.3,49.57,101,497,524,704,666,601,95,0,0,0,0,0
51448,2019-11-18 21:49:36,21.44,49.6,102,496,524,704,667,602,95,0,0,0,0,0
51449,2019-11-18 21:49:56,21.33,49.35,103,498,522,705,667,601,95,0,0,0,0,0
51450,2019-11-18 21:50:16,21.37,49.52,102,498,521,705,669,603,95,0,0,0,0,0
51451,2019-11-18 21:50:36,21.31,49.64,102,497,522,706,668,602,95,0,0,0,0,0
51452,2019-11-18 21:50:56,21.21,49.58,101,497,522,706,667,602,95,0,0,0,0,0
51453,2019-11-18 21:51:16,21.25,49.78,100,498,524,706,668,602,95,0,0,1,0,0
51454,2019-11-18 21:51:36,21.19,49.75,102,498,522,706,668,604,94,0,0,0,0,0
51455,2019-11-18 21:51:56,21.16,49.82,101,499,521,705,668,604,96,0,0,0,0,0
51456,2019-11-18 21:52:16,21.33,49.83,102,497,522,705,668,603,96,0,0,0,0,0
51457,2019-11-18 21:52:36,21.09,49.81,102,495,523,707,668,602,95,0,0,0,0,0
51458,2019-11-18 21:52:56,21.18,49.72,101,497,523,706,667,602,95,0,0,0,0,0
51459,2019-11-18 21:53:16,21.28,49.48,100,498,521,705,666,604,95,0,0,0,0,0
51460,2019-11-18 21:53:36,21.27,49.63,100,496,524,705,667,602,95,0,0,0,0,0
51461,2019-11-18 21:53:56,21.19,49.64,101,498,523,705,668,602,96,0,0,0,0,0
51462,2019-11-18 21:54:16,21.2,49.82,102,497,523,707,667,602,95,0,0,0,0,0
51463,2019-11-18 21:54:36,21.22,49.72,103,498,520,706,668,602,95,0,0,0,0,0
51464,2019-11-18 21:54:56,21.13,49.76,99,498,520,706,666,602,94,0,0,0,0,0
51465,2019-11-18 21:55:16,21.26,49.77,101,498,521,706,667,602,95,0,0,0,0,0
51466,2019-11-18 21:55:36,21.2,49.64,101,497,520,705,669,603,95,0,0,0,0,0
51467,2019-11-18 21:55:56,21.17,49.7,101,496,522,706,667,603,95,0,0,0,1,0
51468,2019-11-18 21:56:16,21.23,49.75,100,497,521,707,666,603,95,0,0,0,1,0
51469,2019-11-18 21:56:36,21.13,49.75,101,497,524,707,668,603,95,0,0,0,1,0
51470,2019-11-18 21:56:56,21.13,49.76,101,497,522,706,668,602,94,0,0,1,1,0
51471,2019-11-18 21:57:16,21.1,49.74,103,497,522,706,668,604,93,0,0,1,1,0
51472,2019-11-18 21:57:36,21.19,49.92,102,496,524,706,668,604,95,0,0,1,1,0
51473,2019-11-18 21:57:56,21.22,49.75,101,497,522,706,667,603,95,0,0,1,0,0
51474,2019-11-18 21:58:16,21.23,49.53,102,497,522,706,668,602,95,0,0,1,0,0
51475,2019-11-18 21:58:36,21.12,49.7,100,497,521,706,668,603,95,0,0,1,0,1
51476,2019-11-18 21:58:56,21.17,49.75,100,497,521,707,668,602,94,0,0,1,0,0
51477,2019-11-18 21:59:16,21.17,49.73,102,498,523,706,669,603,94,1,0,1,0,1
51478,2019-11-18 21:59:36,21.23,49.75,101,497,523,706,668,605,95,1,0,1,0,1
51479,2019-11-18 21:59:56,21.29,49.58,101,497,523,706,669,603,94,0,0,1,0,1
51480,2019-11-18 22:00:16,21.32,49.39,101,497,522,707,669,603,93,0,0,1,0,0
51481,2019-11-18 22:00:36,21.33,49.56,99,497,520,706,668,602,94,0,0,1,0,0
51482,2019-11-18 22:00:56,21.34,49.58,100,498,521,705,668,603,95,0,0,0,0,0
51483,2019-11-18 22:01:16,21.28,49.56,101,497,523,706,669,604,94,0,0,0,0,0
51484,2019-11-18 22:01:36,21.26,49.71,104,497,523,705,669,603,95,0,0,0,0,0
51485,2019-11-18 22:01:56,21.23,49.79,103,496,521,706,668,602,94,0,0,0,0,0
51486,2019-11-18 22:02:16,21.03,49.67,102,498,522,706,667,603,95,0,0,0,0,0
51487,2019-11-18 22:02:36,21.18,49.65,101,498,523,706,668,604,95,0,0,0,0,0
51488,2019-11-18 22:02:56,21.21,49.57,100,497,525,707,668,604,94,0,0,0,0,0
51489,2019-11-18 22:03:16,21.26,49.59,101,497,522,706,668,604,95,0,0,0,0,0
51490,2019-11-18 22:03:36,21.19,49.57,101,496,522,706,668,603,94,0,0,0,0,0
51491,2019-11-18 22:03:56,21.2,49.5,100,496,524,705,669,604,94,0,0,0,0,0
51492,2019-11-18 22:04:16,21.25,49.56,101,497,524,707,668,604,94,0,0,0,0,0
51493,2019-11-18 22:04:36,21.18,49.66,100,497,522,706,668,602,95,0,0,0,0,0
51494,2019-11-18 22:04:56,21.15,49.81,101,497,523,707,668,603,94,0,0,0,0,0
51495,2019-11-18 22:05:16,21.23,49.77,101,498,523,707,667,604,95,0,0,0,0,0
51496,2019-11-18 22:05:36,21.13,49.79,100,497,523,707,668,603,95,0,0,0,0,0
51497,2019-11-18 22:05:56,21.03,50.04,100,497,523,707,668,604,94,0,0,0,0,0
51498,2019-11-18 22:06:16,21.17,50.02,100,497,524,708,669,604,95,0,0,0,0,0
51499,2019-11-18 22:06:36,21.16,50.09,99,496,524,707,669,605,94,0,0,0,0,0
51500,2019-11-18 22:06:56,21.14,49.96,100,498,525,707,667,604,94,0,0,0,0,0
51501,2019-11-18 22:07:16,21.05,49.97,102,497,523,706,669,604,94,0,0,0,0,0
51502,2019-11-18 22:07:36,21.11,49.8,100,497,523,707,668,605,95,0,0,0,0,0
51503,2019-11-18 22:07:56,21.06,49.67,101,498,523,707,668,605,95,0,0,0,0,0
51504,2019-11-18 22:08:16,21.12,49.81,100,498,523,706,668,605,94,0,0,0,0,0
51505,2019-11-18 22:08:36,21.07,49.98,100,498,522,706,668,603,94,0,0,0,0,0
51506,2019-11-18 22:08:56,21.17,49.85,100,497,522,707,668,604,93,0,0,0,0,0
51507,2019-11-18 22:09:16,20.98,49.83,100,497,522,707,669,603,95,0,0,0,0,0
51508,2019-11-18 22:09:36,21.03,49.94,100,496,521,707,668,605,94,0,0,0,0,0
51509,2019-11-18 22:09:56,21.1,49.94,102,497,522,707,670,605,95,0,0,0,0,0
51510,2019-11-18 22:10:16,21.04,49.81,99,498,526,707,668,606,93,0,0,0,0,0
51511,2019-11-18 22:10:36,21.07,49.79,102,497,524,708,668,604,94,0,0,0,0,0
51512,2019-11-18 22:10:56,21.09,50.01,101,497,524,707,668,605,94,0,0,0,0,0
51513,2019-11-18 22:11:16,21.12,50.1,101,497,522,707,668,603,94,0,0,0,0,0
51514,2019-11-18 22:11:36,21.01,50.24,102,498,524,706,668,603,95,0,0,0,0,0
51515,2019-11-18 22:11:56,20.91,50.22,100,497,521,707,669,604,95,0,0,0,0,0
51516,2019-11-18 22:12:16,21.01,50.0,100,499,522,707,668,605,94,0,0,0,0,0
51517,2019-11-18 22:12:36,21.03,50.04,101,497,521,707,668,605,94,0,0,0,0,0
51518,2019-11-18 22:12:56,21.1,50.08,99,497,523,707,669,605,95,0,0,0,0,0
51519,2019-11-18 22:13:16,21.03,50.18,101,498,522,707,669,605,93,0,0,0,0,0
51520,2019-11-18 22:13:36,20.82,50.06,100,498,522,709,669,604,94,0,0,0,0,0
51521,2019-11-18 22:13:56,20.93,49.99,100,499,523,708,669,605,94,0,0,0,0,0
51522,2019-11-18 22:14:16,20.95,50.16,100,497,524,707,668,605,95,0,0,0,0,0
51523,2019-11-18 22:14:36,20.96,50.31,101,496,524,707,668,604,94,0,0,0,0,0
51524,2019-11-18 22:14:56,20.9,50.15,101,498,523,706,668,603,94,0,0,0,0,0
51525,2019-11-18 22:15:16,20.97,50.15,100,497,526,707,670,604,94,0,0,0,0,0
51526,2019-11-18 22:15:36,21.03,50.05,103,498,524,707,669,604,95,0,0,0,0,0
51527,2019-11-18 22:15:56,20.96,49.97,100,500,522,708,668,605,95,0,0,0,0,0
51528,2019-11-18 22:16:16,21.04,50.07,101,496,524,707,669,605,94,0,0,0,0,0
51529,2019-11-18 22:16:36,20.95,50.06,102,498,524,707,669,606,94,0,0,0,0,0
51530,2019-11-18 22:16:56,20.94,50.02,101,497,522,707,669,605,95,0,0,0,0,0
51531,2019-11-18 22:17:16,21.0,50.1,101,497,521,707,669,605,93,0,0,0,0,0
51532,2019-11-18 22:17:36,20.95,50.35,101,498,523,707,670,605,94,0,0,0,0,0
51533,2019-11-18 22:17:56,20.89,50.24,100,498,522,707,669,604,95,0,0,0,0,0
51534,2019-11-18 22:18:16,20.8,50.22,101,498,524,706,670,604,93,0,0,0,0,0
51535,2019-11-18 22:18:36,20.85,50.23,102,498,524,707,670,605,94,0,0,0,0,0
51536,2019-11-18 22:18:56,20.94,50.11,101,497,522,707,669,606,94,0,0,0,0,0
51537,2019-11-18 22:19:16,20.93,50.11,100,497,524,706,669,605,94,0,0,0,0,0
51538,2019-11-18 22:19:36,20.91,50.34,100,499,521,708,668,605,95,0,0,0,0,0
51539,2019-11-18 22:19:56,20.95,50.3,100,498,523,708,670,605,94,0,0,0,0,0
51540,2019-11-18 22:20:16,20.91,50.27,100,495,523,707,669,606,94,0,0,0,0,0
51541,2019-11-18 22:20:36,20.97,50.36,101,497,524,708,669,606,94,0,0,0,0,0
51542,2019-11-18 22:20:56,20.91,50.27,101,498,526,707,669,606,94,0,0,0,0,0
51543,2019-11-18 22:21:16,20.8,50.38,99,497,523,707,668,606,94,0,0,0,0,0
51544,2019-11-18 22:21:36,20.93,50.73,100,498,523,707,668,606,94,0,0,0,0,0
51545,2019-11-18 22:21:56,20.84,50.45,100,498,522,706,670,604,93,0,0,0,0,0
51546,2019-11-18 22:22:16,20.74,50.17,101,497,523,707,669,603,94,0,0,0,0,0
51547,2019-11-18 22:22:36,20.9,50.08,101,496,523,707,669,605,93,0,0,0,0,0
51548,2019-11-18 22:22:56,20.95,50.53,100,498,522,708,670,606,94,0,0,0,0,0
51549,2019-11-18 22:23:16,20.91,50.37,100,497,525,709,669,605,94,0,0,0,0,0
51550,2019-11-18 22:23:36,20.91,50.34,102,497,524,709,668,607,94,0,0,0,0,0
51551,2019-11-18 22:23:56,20.87,50.24,100,498,523,708,669,606,95,0,0,0,0,0
51552,2019-11-18 22:24:16,20.86,50.2,100,497,524,708,670,608,93,0,0,0,0,0
51553,2019-11-18 22:24:36,20.92,50.14,101,497,522,708,669,606,93,0,0,0,0,0
51554,2019-11-18 22:24:56,20.93,50.15,102,498,524,707,670,606,95,0,0,0,0,0
51555,2019-11-18 22:25:16,20.96,50.28,101,497,522,708,669,606,93,0,0,0,0,0
51556,2019-11-18 22:25:36,20.92,50.16,101,498,524,708,669,607,93,0,0,0,0,0
51557,2019-11-18 22:25:56,20.97,50.08,101,498,525,709,670,604,94,0,0,0,0,0
51558,2019-11-18 22:26:16,20.88,50.19,99,496,522,707,668,605,94,0,0,0,0,0
51559,2019-11-18 22:26:36,20.83,50.18,101,498,524,708,669,605,93,0,0,0,0,0
51560,2019-11-18 22:26:56,20.86,50.25,101,497,525,708,669,605,93,0,0,0,0,0
51561,2019-11-18 22:27:16,20.88,50.43,100,497,525,709,670,606,94,0,0,0,0,0
51562,2019-11-18 22:27:36,20.75,49.98,101,497,524,708,671,608,94,0,0,0,0,0
51563,2019-11-18 22:27:56,20.95,50.01,100,498,522,708,669,604,94,0,0,0,0,0
51564,2019-11-18 22:28:16,20.97,49.93,100,499,525,708,670,606,94,0,0,0,0,0
51565,2019-11-18 22:28:36,20.96,50.02,100,497,525,708,669,606,93,0,0,0,0,0
51566,2019-11-18 22:28:56,20.97,50.05,101,497,523,709,669,605,94,0,0,0,0,0
51567,2019-11-18 22:29:16,20.83,49.91,99,496,522,707,669,606,93,0,0,0,0,0
51568,2019-11-18 22:29:36,20.93,50.08,99,498,522,708,669,605,93,0,0,0,0,0
51569,2019-11-18 22:29:56,21.02,50.08,99,497,523,709,669,607,94,0,0,0,0,0
51570,2019-11-18 22:30:16,20.91,50.16,99,498,524,708,669,605,93,0,0,0,0,0
51571,2019-11-18 22:30:36,20.87,50.16,100,497,526,708,669,606,93,0,0,0,0,0
51572,2019-11-18 22:30:56,20.78,50.25,101,498,523,708,670,606,94,0,0,0,0,0
51573,2019-11-18 22:31:16,20.81,50.12,101,497,523,708,670,606,94,0,0,0,0,0
51574,2019-11-18 22:31:36,20.9,50.34,101,498,525,708,670,605,93,0,0,0,0,0
51575,2019-11-18 22:31:56,20.92,50.16,99,499,522,708,671,606,93,0,0,0,0,0
51576,2019-11-18 22:32:16,20.84,50.07,100,496,522,708,669,607,94,0,0,0,0,0
51577,2019-11-18 22:32:36,20.87,50.09,99,498,521,708,670,604,94,0,0,0,0,0
51578,2019-11-18 22:32:56,20.86,50.24,100,498,522,707,669,605,93,0,0,0,0,0
51579,2019-11-18 22:33:16,20.84,50.37,99,497,524,707,669,605,93,0,0,0,0,0
51580,2019-11-18 22:33:36,20.92,50.24,99,497,525,707,671,605,94,0,0,0,0,0
51581,2019-11-18 22:33:56,20.87,50.25,100,498,524,708,671,604,94,0,0,0,0,0
51582,2019-11-18 22:34:16,20.87,50.08,100,497,524,708,671,607,93,0,0,0,0,0
51583,2019-11-18 22:34:36,20.82,50.29,101,498,525,708,671,606,94,0,0,0,0,0
51584,2019-11-18 22:34:56,20.81,50.21,101,498,522,711,670,607,93,0,0,0,0,0
51585,2019-11-18 22:35:16,20.77,50.22,100,498,525,708,670,605,92,0,0,0,0,0
51586,2019-11-18 22:35:36,20.7,50.56,98,498,524,708,670,609,93,0,0,0,0,0
51587,2019-11-18 22:35:56,20.75,50.62,99,497,525,709,671,607,93,0,0,0,0,0
51588,2019-11-18 22:36:16,20.71,50.45,100,498,526,709,669,606,94,0,0,0,0,0
51589,2019-11-18 22:36:36,20.7,50.28,100,497,524,709,670,606,93,0,0,0,0,0
51590,2019-11-18 22:36:59,20.73,50.23,100,498,524,708,671,607,94,0,0,0,0,0
51591,2019-11-18 22:37:19,20.76,50.27,100,498,522,708,670,605,94,0,0,0,0,0
51592,2019-11-18 22:37:39,20.77,50.26,100,499,525,709,671,605,94,0,0,0,0,0
51593,2019-11-18 22:37:59,20.77,50.33,99,497,523,709,669,605,93,0,0,0,0,0
51594,2019-11-18 22:38:19,20.78,50.19,101,498,523,709,670,606,93,0,0,0,0,0
51595,2019-11-18 22:38:39,20.78,50.29,99,497,522,709,670,606,92,0,0,0,0,0
51596,2019-11-18 22:38:59,20.83,50.28,100,498,523,710,670,605,93,0,0,0,0,0
51597,2019-11-18 22:39:19,20.8,50.17,100,498,523,708,671,606,93,0,0,0,0,0
51598,2019-11-18 22:39:39,20.86,50.11,100,498,523,708,671,606,94,0,0,0,0,0
51599,2019-11-18 22:39:59,20.78,49.86,101,498,525,709,670,607,93,0,0,0,0,0
51600,2019-11-18 22:40:19,20.86,50.08,99,499,524,709,671,607,92,0,0,0,0,0
51601,2019-11-18 22:40:39,20.87,50.32,98,498,524,708,670,607,92,0,0,0,0,0
51602,2019-11-18 22:40:59,20.68,50.12,100,496,524,708,670,607,94,0,0,0,0,0
51603,2019-11-18 22:41:19,20.8,50.24,101,498,524,709,671,607,94,0,0,0,0,0
51604,2019-11-18 22:41:39,20.9,50.48,100,499,522,708,671,607,92,0,0,0,0,0
51605,2019-11-18 22:41:59,20.85,50.25,99,500,523,708,670,607,93,0,0,0,0,0
51606,2019-11-18 22:42:19,20.79,50.37,101,497,523,709,669,607,94,0,0,0,0,0
51607,2019-11-18 22:42:39,20.77,50.27,100,499,522,709,669,606,93,0,0,0,0,0
51608,2019-11-18 22:42:59,20.78,50.63,100,498,524,710,670,608,94,0,0,0,0,0
51609,2019-11-18 22:43:19,20.78,50.46,99,498,521,707,671,607,93,0,0,0,0,0
51610,2019-11-18 22:43:39,20.9,50.45,100,498,521,708,671,607,94,0,0,0,0,0
51611,2019-11-18 22:43:59,20.9,50.39,101,497,523,710,670,606,93,0,0,0,0,0
51612,2019-11-18 22:44:19,20.72,50.08,100,498,523,708,670,608,93,0,0,0,0,0
51613,2019-11-18 22:44:39,20.76,50.38,99,498,523,708,670,606,93,0,0,0,0,0
51614,2019-11-18 22:44:59,20.59,50.61,101,498,524,710,671,606,93,0,0,0,0,0
51615,2019-11-18 22:45:19,20.68,50.39,99,498,524,709,670,607,93,0,0,0,0,0
51616,2019-11-18 22:45:39,20.73,50.57,101,497,525,708,669,606,92,0,0,0,0,0
51617,2019-11-18 22:45:59,20.82,50.49,99,498,523,709,672,608,93,0,0,0,0,0
51618,2019-11-18 22:46:19,20.81,50.47,100,497,522,710,670,607,92,0,0,0,0,0
51619,2019-11-18 22:46:39,20.71,50.19,100,498,521,709,671,608,94,0,0,0,0,0
51620,2019-11-18 22:46:59,20.75,50.35,98,498,523,708,670,608,93,0,0,0,0,0
51621,2019-11-18 22:47:19,20.75,50.2,99,497,522,710,671,608,93,0,0,0,0,0
51622,2019-11-18 22:47:39,20.89,50.34,97,498,523,710,670,607,93,0,0,0,0,0
51623,2019-11-18 22:47:59,20.76,50.08,98,499,522,709,670,607,94,0,0,0,0,0
51624,2019-11-18 22:48:19,20.86,50.46,99,497,524,709,671,608,92,0,0,0,0,0
51625,2019-11-18 22:48:39,20.9,50.32,99,499,525,709,670,608,93,0,0,0,0,0
51626,2019-11-18 22:48:59,20.71,50.38,98,499,524,710,672,607,93,0,0,0,0,0
51627,2019-11-18 22:49:19,20.69,50.49,100,498,522,709,671,607,93,0,0,0,0,0
51628,2019-11-18 22:49:39,20.81,50.33,100,497,524,710,671,608,92,0,0,0,0,0
51629,2019-11-18 22:49:59,20.71,50.62,98,498,524,709,671,608,92,0,0,0,0,0
51630,2019-11-18 22:50:19,20.8,50.38,99,497,522,708,672,609,93,0,0,0,0,0
51631,2019-11-18 22:50:39,20.77,50.54,100,497,522,708,671,607,94,0,0,0,0,0
51632,2019-11-18 22:50:59,20.72,50.31,100,499,523,710,672,608,93,0,0,0,0,0
51633,2019-11-18 22:51:19,20.78,50.47,100,497,524,709,671,608,92,0,0,0,0,0
51634,2019-11-18 22:51:39,20.67,50.46,99,498,526,710,671,608,91,0,0,0,0,0
51635,2019-11-18 22:51:59,20.69,50.52,99,497,523,708,670,607,93,0,0,0,0,0
51636,2019-11-18 22:52:19,20.77,50.39,99,498,524,709,671,608,92,0,0,0,0,0
51637,2019-11-18 22:52:39,20.75,50.47,99,498,525,710,671,609,93,0,0,0,0,0
51638,2019-11-18 22:52:59,20.75,50.46,98,498,523,709,670,608,92,0,0,0,0,0
51639,2019-11-18 22:53:19,20.74,50.48,99,498,522,709,671,608,92,0,0,0,0,0
51640,2019-11-18 22:53:39,20.7,50.22,98,498,525,710,672,609,93,0,0,0,0,0
51641,2019-11-18 22:53:59,20.6,49.98,99,499,523,710,671,608,92,0,0,0,0,0
51642,2019-11-18 22:54:19,20.8,50.13,100,498,524,709,671,607,92,0,0,0,0,0
51643,2019-11-18 22:54:39,20.75,50.02,102,497,524,710,671,609,92,0,0,0,0,0
51644,2019-11-18 22:54:59,20.68,50.41,100,496,524,710,672,608,93,0,0,0,0,0
51645,2019-11-18 22:55:19,20.69,50.49,99,498,522,709,670,609,93,0,0,0,0,0
51646,2019-11-18 22:55:39,20.72,50.4,99,498,523,709,672,607,92,0,0,0,0,0
51647,2019-11-18 22:55:59,20.68,50.28,99,498,525,709,671,607,92,0,0,0,0,0
51648,2019-11-18 22:56:19,20.7,50.19,99,498,524,710,670,609,91,0,0,0,0,0
51649,2019-11-18 22:56:39,20.71,50.35,99,499,524,710,671,607,92,0,0,0,0,0
51650,2019-11-18 22:56:59,20.69,50.34,100,498,524,710,673,608,92,0,0,0,0,0
51651,2019-11-18 22:57:19,20.57,50.27,99,499,524,710,672,607,92,0,0,0,0,0
51652,2019-11-18 22:57:39,20.68,50.49,99,499,524,710,672,609,93,0,0,0,0,0
51653,2019-11-18 22:57:59,20.64,50.54,98,499,523,709,672,608,93,0,0,0,0,0
51654,2019-11-18 22:58:19,20.7,50.52,98,498,526,710,672,609,92,0,0,0,0,0
51655,2019-11-18 22:58:39,20.69,50.32,100,499,523,711,672,608,92,0,0,0,0,0
51656,2019-11-18 22:58:59,20.68,50.27,100,499,524,710,672,609,92,0,0,0,0,0
51657,2019-11-18 22:59:19,20.75,50.1,98,497,525,710,672,608,92,0,0,0,0,0
51658,2019-11-18 22:59:39,20.82,50.11,98,498,524,710,671,609,93,0,0,0,0,0
51659,2019-11-18 22:59:59,20.83,50.25,98,498,525,710,672,609,93,0,0,0,0,0
51660,2019-11-18 23:00:19,20.62,50.03,99,497,523,712,672,609,92,0,0,0,0,0
51661,2019-11-18 23:00:39,20.88,50.24,97,499,524,709,671,608,93,0,0,0,0,0
51662,2019-11-18 23:00:59,20.93,50.13,98,498,523,711,671,609,93,0,0,0,0,0
51663,2019-11-18 23:01:19,20.87,50.06,98,498,525,711,672,609,92,0,0,0,0,0
51664,2019-11-18 23:01:39,20.74,50.23,100,498,523,710,671,610,92,0,0,0,0,0
51665,2019-11-18 23:01:59,20.74,50.18,98,498,523,710,671,609,92,0,0,0,0,0
51666,2019-11-18 23:02:19,20.76,50.42,99,498,526,711,672,610,92,0,0,0,0,0
51667,2019-11-18 23:02:39,20.66,50.33,98,499,526,710,672,608,92,0,0,0,0,0
51668,2019-11-18 23:02:59,20.64,50.53,97,498,524,709,672,607,92,0,0,0,0,0
51669,2019-11-18 23:03:19,20.67,50.49,98,499,524,711,670,609,91,0,0,0,0,0
51670,2019-11-18 23:03:39,20.69,50.24,98,498,523,710,673,609,92,0,0,0,0,0
51671,2019-11-18 23:03:59,20.86,50.18,98,499,523,712,672,609,91,0,0,0,0,0
51672,2019-11-18 23:04:19,20.76,50.09,99,499,524,711,672,610,92,0,0,0,0,0
51673,2019-11-18 23:04:39,20.77,50.14,99,499,524,709,673,610,93,0,0,0,0,0
51674,2019-11-18 23:04:59,20.74,50.18,100,498,525,710,672,608,91,0,0,0,0,0
51675,2019-11-18 23:05:18,20.65,50.08,100,499,523,711,672,608,92,0,0,0,0,0
51676,2019-11-18 23:05:39,20.75,50.13,97,499,524,711,673,607,92,0,0,0,0,0
51677,2019-11-18 23:05:59,20.79,50.23,99,497,526,712,672,608,92,0,0,0,0,0
51678,2019-11-18 23:06:19,20.68,50.23,100,498,524,711,672,609,90,0,0,0,0,0
51679,2019-11-18 23:06:39,20.71,50.34,100,498,524,709,672,609,92,0,0,0,0,0
51680,2019-11-18 23:06:59,20.68,50.13,100,497,523,709,673,609,92,0,0,0,0,0
51681,2019-11-18 23:07:19,20.73,50.2,100,498,523,711,672,609,91,0,0,0,0,0
51682,2019-11-18 23:07:39,20.68,50.22,98,498,524,710,671,609,93,0,0,0,0,0
51683,2019-11-18 23:07:59,20.7,50.21,98,498,524,710,672,610,92,0,0,0,0,0
51684,2019-11-18 23:08:19,20.78,50.29,99,498,525,711,672,610,92,0,0,0,0,0
51685,2019-11-18 23:08:38,20.64,50.01,98,498,523,710,672,609,92,0,0,0,0,0
51686,2019-11-18 23:08:59,20.68,50.13,98,497,523,710,672,609,93,0,0,0,0,0
51687,2019-11-18 23:09:19,20.72,50.3,97,499,524,710,672,610,92,0,0,0,0,0
51688,2019-11-18 23:09:39,20.73,50.48,98,499,523,709,671,610,92,0,0,0,0,0
51689,2019-11-18 23:09:59,20.67,50.46,97,498,525,710,673,609,91,0,0,0,0,0
51690,2019-11-18 23:10:18,20.67,50.42,98,498,527,712,673,608,91,0,0,0,0,0
51691,2019-11-18 23:10:39,20.63,50.45,99,498,523,710,673,611,91,0,0,0,0,0
51692,2019-11-18 23:10:59,20.7,50.37,98,498,525,710,672,610,92,0,0,0,0,0
51693,2019-11-18 23:11:19,20.69,50.33,97,499,525,710,672,609,92,0,0,0,0,0
51694,2019-11-18 23:11:39,20.67,50.08,99,498,525,711,671,609,92,0,0,0,0,0
51695,2019-11-18 23:11:59,20.74,50.2,99,498,526,710,671,607,92,0,0,0,0,0
51696,2019-11-18 23:12:19,20.62,50.35,98,500,523,711,672,610,91,0,0,0,0,0
51697,2019-11-18 23:12:39,20.76,50.5,98,497,526,711,672,608,92,0,0,0,0,0
51698,2019-11-18 23:12:59,20.73,50.34,99,497,524,711,673,611,91,0,0,0,0,0
51699,2019-11-18 23:13:18,20.76,50.39,98,498,524,711,673,609,91,0,0,0,0,0
51700,2019-11-18 23:13:39,20.87,50.27,97,498,526,711,673,610,90,0,0,0,0,0
51701,2019-11-18 23:13:59,20.67,50.24,98,497,525,711,673,610,91,0,0,0,0,0
51702,2019-11-18 23:14:18,20.6,50.25,98,498,525,712,673,611,92,0,0,0,0,0
51703,2019-11-18 23:14:39,20.72,50.17,98,499,526,712,673,609,91,0,0,0,0,0
51704,2019-11-18 23:14:58,20.55,50.2,99,499,525,711,673,609,91,0,0,0,0,0
51705,2019-11-18 23:15:19,20.72,50.43,97,498,524,711,674,611,91,0,0,0,0,0
51706,2019-11-18 23:15:39,20.7,50.28,100,499,526,710,673,610,91,0,0,0,0,0
51707,2019-11-18 23:15:59,20.56,50.13,97,498,525,710,673,610,92,0,0,0,0,0
51708,2019-11-18 23:16:19,20.63,50.13,97,497,524,712,673,609,91,0,0,0,0,0
51709,2019-11-18 23:16:39,20.69,49.89,97,499,526,712,674,609,91,0,0,0,0,0
51710,2019-11-18 23:16:59,20.77,50.04,98,498,527,711,673,610,92,0,0,0,0,0
51711,2019-11-18 23:17:19,20.81,50.17,99,498,527,712,674,611,91,0,0,0,0,0
51712,2019-11-18 23:17:39,20.62,50.2,98,499,525,711,674,610,92,0,0,0,0,0
51713,2019-11-18 23:17:59,20.73,50.27,97,499,525,711,673,611,91,0,0,0,0,0
51714,2019-11-18 23:18:19,20.67,50.21,97,499,524,711,672,611,91,0,0,0,0,0
51715,2019-11-18 23:18:39,20.68,50.18,98,498,526,711,672,611,91,0,0,0,0,0
51716,2019-11-18 23:18:58,20.66,50.14,97,498,526,711,674,609,92,0,0,0,0,0
51717,2019-11-18 23:19:19,20.66,50.23,98,498,526,712,674,611,93,0,0,0,0,0
51718,2019-11-18 23:19:39,20.48,50.33,98,498,526,712,672,611,91,0,0,0,0,0
51719,2019-11-18 23:19:59,20.56,50.32,97,499,525,713,674,611,90,0,0,0,0,0
51720,2019-11-18 23:20:19,20.52,50.29,97,497,525,711,673,611,91,0,0,0,0,0
51721,2019-11-18 23:20:39,20.66,50.44,97,498,527,711,673,611,91,0,0,0,0,0
51722,2019-11-18 23:20:59,20.57,50.53,98,499,524,712,672,612,91,0,0,0,0,0
51723,2019-11-18 23:21:19,20.43,50.4,96,498,524,712,673,612,91,0,0,0,0,0
51724,2019-11-18 23:21:39,20.49,50.36,98,498,524,712,674,610,91,0,0,0,0,0
51725,2019-11-18 23:21:59,20.6,50.45,97,497,522,712,675,613,92,0,0,0,0,0
51726,2019-11-18 23:22:19,20.57,50.35,97,498,524,713,674,609,92,0,0,0,0,0
51727,2019-11-18 23:22:39,20.52,50.39,99,498,524,711,673,611,90,0,0,0,0,0
51728,2019-11-18 23:22:58,20.45,50.44,98,497,525,711,674,610,91,0,0,0,0,0
51729,2019-11-18 23:23:19,20.57,50.37,99,498,526,712,674,612,91,0,0,0,0,0
51730,2019-11-18 23:23:39,20.7,50.4,96,499,524,712,673,612,92,0,0,0,0,0
51731,2019-11-18 23:23:58,20.49,50.53,97,499,523,712,674,612,91,0,0,0,0,0
51732,2019-11-18 23:24:19,20.49,50.5,98,498,524,713,672,611,91,0,0,0,0,0
51733,2019-11-18 23:24:38,20.66,50.23,97,498,527,711,673,611,91,0,0,0,0,0
51734,2019-11-18 23:24:59,20.58,50.12,96,498,525,710,675,611,91,0,0,0,0,0
51735,2019-11-18 23:25:18,20.55,50.08,95,498,525,711,674,612,92,0,0,0,0,0
51736,2019-11-18 23:25:39,20.46,50.27,97,499,525,713,674,610,91,0,0,0,0,0
51737,2019-11-18 23:25:59,20.56,50.46,98,497,525,713,674,611,91,0,0,0,0,0
51738,2019-11-18 23:26:18,20.6,50.63,98,498,526,711,673,612,90,0,0,0,0,0
51739,2019-11-18 23:26:39,20.44,50.43,97,497,526,710,673,612,90,0,0,0,0,0
51740,2019-11-18 23:26:59,20.54,50.58,97,498,526,711,674,611,91,0,0,0,0,0
51741,2019-11-18 23:27:19,20.52,50.54,98,499,525,712,673,611,92,0,0,0,0,0
51742,2019-11-18 23:27:38,20.51,50.61,98,498,525,713,675,610,90,0,0,0,0,0
51743,2019-11-18 23:27:59,20.4,50.38,98,499,525,712,674,612,91,0,0,0,0,0
51744,2019-11-18 23:28:19,20.48,50.33,98,499,527,712,673,613,91,0,0,0,0,0
51745,2019-11-18 23:28:39,20.36,50.49,98,500,527,713,676,611,92,0,0,0,0,0
51746,2019-11-18 23:28:59,20.33,50.53,96,498,526,712,674,612,90,0,0,0,0,0
51747,2019-11-18 23:29:19,20.38,50.78,98,499,524,712,676,613,90,0,0,0,0,0
51748,2019-11-18 23:29:39,20.32,50.91,98,498,526,713,675,613,90,0,0,0,0,0
51749,2019-11-18 23:29:59,20.29,50.77,98,499,527,713,673,612,91,0,0,0,0,0
51750,2019-11-18 23:30:19,20.46,50.73,97,498,527,713,674,612,90,0,0,0,0,0
51751,2019-11-18 23:30:39,20.46,50.6,97,500,526,712,673,613,90,0,0,0,0,0
51752,2019-11-18 23:30:58,20.42,50.71,99,499,527,713,675,613,91,0,0,0,0,0
51753,2019-11-18 23:31:19,20.48,50.59,97,498,528,714,675,613,90,0,0,0,0,0
51754,2019-11-18 23:31:39,20.45,50.5,98,499,526,713,675,613,91,0,0,0,0,0
51755,2019-11-18 23:31:59,20.44,50.48,97,498,528,714,674,614,91,0,0,0,0,0
51756,2019-11-18 23:32:18,20.42,50.59,96,498,527,713,674,611,90,0,0,0,0,0
51757,2019-11-18 23:32:39,20.47,50.75,97,499,528,712,674,612,90,0,0,0,0,0
51758,2019-11-18 23:32:59,20.38,50.79,97,500,527,713,674,613,91,0,0,0,0,0
51759,2019-11-18 23:33:19,20.46,50.87,97,500,526,713,675,613,90,0,0,0,0,0
51760,2019-11-18 23:33:38,20.37,51.0,96,498,527,713,674,613,90,0,0,0,0,0
51761,2019-11-18 23:33:59,20.38,50.78,97,498,526,712,676,613,90,0,0,0,0,0
51762,2019-11-18 23:34:19,20.42,50.59,97,499,527,713,674,612,89,0,0,0,0,0
51763,2019-11-18 23:34:39,20.34,50.53,99,498,524,713,677,611,90,0,0,0,0,0
51764,2019-11-18 23:34:59,20.44,50.78,96,497,525,713,676,615,90,0,0,0,0,0
51765,2019-11-18 23:35:19,20.34,50.67,96,500,528,713,674,613,91,0,0,0,0,0
51766,2019-11-18 23:35:38,20.37,50.64,97,499,527,712,675,614,90,0,0,0,0,0
51767,2019-11-18 23:35:59,20.32,50.52,96,499,526,713,675,615,89,0,0,0,0,0
51768,2019-11-18 23:36:19,20.33,50.71,97,499,525,713,675,614,91,0,0,0,0,0
51769,2019-11-18 23:36:39,20.33,50.78,98,499,526,714,674,611,91,0,0,0,0,0
51770,2019-11-18 23:36:58,20.36,50.9,96,497,529,712,676,613,91,0,0,0,0,0
51771,2019-11-18 23:37:19,20.35,50.99,97,500,527,713,676,612,90,0,0,0,0,0
51772,2019-11-18 23:37:39,20.26,50.83,95,497,526,714,676,614,91,0,0,0,0,0
51773,2019-11-18 23:37:59,20.3,50.93,97,498,528,714,674,614,90,0,0,0,0,0
51774,2019-11-18 23:38:19,20.32,50.8,96,498,526,714,674,614,90,0,0,0,0,0
51775,2019-11-18 23:38:39,20.35,50.78,97,498,528,713,675,614,91,0,0,0,0,0
51776,2019-11-18 23:38:59,20.21,50.84,97,500,526,714,676,614,91,0,0,0,0,0
51777,2019-11-18 23:39:18,20.2,50.87,97,500,528,713,675,613,91,0,0,0,0,0
51778,2019-11-18 23:39:39,20.15,51.01,97,498,528,714,675,613,90,0,0,0,0,0
51779,2019-11-18 23:39:58,20.2,51.12,96,498,527,714,674,614,90,0,0,0,0,0
51780,2019-11-18 23:40:18,20.14,50.88,95,498,528,713,675,613,90,0,0,0,0,0
51781,2019-11-18 23:40:39,20.28,50.74,98,498,527,714,674,615,89,0,0,0,0,0
51782,2019-11-18 23:40:59,20.31,50.75,96,498,526,714,676,613,90,0,0,0,0,0
51783,2019-11-18 23:41:19,20.33,50.55,98,498,530,714,676,616,90,0,0,0,0,0
51784,2019-11-18 23:41:39,20.28,50.79,95,498,526,713,676,615,90,0,0,0,0,0
51785,2019-11-18 23:41:59,20.33,50.58,97,499,527,714,677,613,89,0,0,0,0,0
51786,2019-11-18 23:42:18,20.22,50.69,96,500,528,715,676,614,91,0,0,0,0,0
51787,2019-11-18 23:42:39,20.14,50.8,96,498,527,714,676,615,89,0,0,0,0,0
51788,2019-11-18 23:42:59,20.27,50.68,96,500,528,713,677,614,89,0,0,0,0,0
51789,2019-11-18 23:43:19,20.29,51.0,97,498,527,715,675,615,90,0,0,0,0,0
51790,2019-11-18 23:43:39,20.25,50.84,96,499,530,715,675,615,90,0,0,0,0,0
51791,2019-11-18 23:43:59,20.32,50.76,97,497,529,714,677,613,89,0,0,0,0,0
51792,2019-11-18 23:44:18,20.15,50.5,97,497,528,713,676,614,90,0,0,0,0,0
51793,2019-11-18 23:44:39,20.18,50.52,97,499,525,714,675,613,90,0,0,0,0,0
51794,2019-11-18 23:44:59,20.18,50.66,97,498,527,714,675,616,90,0,0,0,0,0
51795,2019-11-18 23:45:19,20.27,50.97,97,499,528,714,676,615,90,0,0,0,0,0
51796,2019-11-18 23:45:39,20.18,50.86,98,498,529,713,675,615,88,0,0,0,0,0
51797,2019-11-18 23:45:59,20.14,50.89,97,498,527,714,676,615,89,0,0,0,0,0
51798,2019-11-18 23:46:19,20.08,51.07,96,498,531,714,677,615,89,0,0,0,0,0
51799,2019-11-18 23:46:39,20.06,51.09,96,499,529,714,677,615,89,0,0,0,0,0
51800,2019-11-18 23:46:59,20.14,51.18,96,498,526,715,677,617,90,0,0,0,0,0
51801,2019-11-18 23:47:19,20.17,51.07,98,498,529,715,676,615,89,0,0,0,0,0
51802,2019-11-18 23:47:38,20.03,50.97,96,498,531,715,676,615,90,0,0,0,0,0
51803,2019-11-18 23:47:59,20.12,51.03,97,500,526,714,676,615,90,0,0,0,0,0
51804,2019-11-18 23:48:19,20.13,51.01,96,500,527,717,675,616,90,0,0,0,0,0
51805,2019-11-18 23:48:39,20.05,51.04,96,497,528,715,676,616,88,0,0,0,0,0
51806,2019-11-18 23:48:59,20.14,50.98,94,499,531,715,677,617,89,0,0,0,0,0
51807,2019-11-18 23:49:19,20.14,50.91,97,499,529,716,677,616,90,0,0,0,0,0
51808,2019-11-18 23:49:39,20.17,50.96,99,498,527,716,677,617,88,0,0,0,0,0
51809,2019-11-18 23:49:59,20.05,50.93,96,497,528,716,676,615,88,0,0,0,0,0
51810,2019-11-18 23:50:19,20.17,50.87,95,498,527,715,676,615,89,0,0,0,0,0
51811,2019-11-18 23:50:38,20.26,51.05,96,498,529,714,677,616,89,0,0,0,0,0
51812,2019-11-18 23:50:59,20.13,51.04,96,499,530,715,677,616,90,0,0,0,0,0
51813,2019-11-18 23:51:19,20.11,51.11,97,498,529,716,676,616,90,0,0,0,0,0
51814,2019-11-18 23:51:39,20.04,51.1,97,498,531,715,676,616,89,0,0,0,0,0
51815,2019-11-18 23:51:58,20.12,51.05,98,499,529,715,679,616,89,0,0,0,0,0
51816,2019-11-18 23:52:18,20.07,51.16,96,500,531,716,677,617,90,0,0,0,0,0
51817,2019-11-18 23:52:39,20.17,51.66,99,498,529,714,675,611,89,0,0,0,0,0
51818,2019-11-18 23:52:58,20.23,51.88,101,498,530,712,672,608,91,0,0,0,0,0
51819,2019-11-18 23:53:19,20.1,51.88,100,497,527,710,673,611,90,0,0,0,0,0
51820,2019-11-18 23:53:39,20.14,51.96,98,497,527,710,672,609,89,0,0,0,0,0
51821,2019-11-18 23:53:59,20.19,52.11,100,500,530,710,671,607,89,0,0,0,0,0
51822,2019-11-18 23:54:19,20.06,52.05,99,499,527,710,672,609,90,0,0,0,0,0
51823,2019-11-18 23:54:39,20.17,51.97,99,497,526,710,670,608,90,0,0,0,1,0
51824,2019-11-18 23:54:59,20.13,52.08,100,496,527,708,670,606,91,0,0,0,1,0
51825,2019-11-18 23:55:19,20.22,52.33,100,498,522,708,668,603,89,0,0,0,1,0
51826,2019-11-18 23:55:38,20.14,52.22,101,499,523,703,669,602,89,0,0,0,1,0
51827,2019-11-18 23:55:59,20.15,52.6,101,495,523,704,666,597,91,0,0,0,1,0
51828,2019-11-18 23:56:19,20.2,53.11,103,497,525,701,667,596,91,0,0,0,1,0
51829,2019-11-18 23:56:38,20.15,53.18,106,496,521,700,662,594,92,0,0,0,1,0
51830,2019-11-18 23:56:58,20.28,53.38,105,495,521,692,658,588,90,0,0,0,1,0
51831,2019-11-18 23:57:19,20.31,53.87,108,495,513,693,654,583,91,0,0,0,0,0
51832,2019-11-18 23:57:39,20.38,54.01,108,496,517,686,651,576,93,0,0,0,0,0
51833,2019-11-18 23:57:59,20.35,54.36,112,493,516,680,650,572,93,0,0,0,0,0
51834,2019-11-18 23:58:19,20.39,54.73,114,493,515,673,645,568,93,0,0,0,0,0
51835,2019-11-18 23:58:38,20.34,55.3,116,492,515,672,642,565,95,0,0,0,0,0
51836,2019-11-18 23:58:59,20.36,55.76,117,494,511,668,636,562,94,0,0,0,0,0
51837,2019-11-18 23:59:19,20.39,56.08,117,491,513,664,635,555,94,0,0,0,0,0
51838,2019-11-18 23:59:39,20.35,56.43,118,492,512,664,634,549,94,0,0,0,0,0
51839,2019-11-18 23:59:59,20.36,56.44,118,493,512,666,632,551,96,0,0,0,0,0
51840,2019-11-19 00:00:19,20.46,56.61,117,491,512,664,633,549,97,0,0,0,0,0
51841,2019-11-19 00:00:39,20.45,56.86,118,492,508,662,632,548,98,0,0,0,0,0
51842,2019-11-19 00:00:59,20.39,56.94,117,491,511,660,630,546,98,0,0,0,0,0
51843,2019-11-19 00:01:18,20.47,57.27,118,492,509,659,628,542,99,0,0,0,0,0
51844,2019-11-19 00:01:39,20.52,57.51,119,490,509,658,627,542,103,0,0,0,0,0
51845,2019-11-19 00:01:58,20.37,57.97,117,491,510,659,627,541,102,0,0,0,0,0
51846,2019-11-19 00:02:19,20.43,57.64,119,492,507,658,627,543,100,0,0,0,0,0
51847,2019-11-19 00:02:38,20.51,57.71,118,492,510,657,628,540,102,0,0,0,0,0
51848,2019-11-19 00:02:58,20.46,57.85,119,491,511,658,626,538,102,0,0,0,0,0
51849,2019-11-19 00:03:19,20.4,58.08,119,493,513,656,626,535,103,0,0,0,0,0
51850,2019-11-19 00:03:38,20.5,58.14,119,492,511,656,627,534,102,0,0,0,0,0
51851,2019-11-19 00:03:59,20.56,58.21,119,490,506,653,624,537,104,0,0,0,0,0
51852,2019-11-19 00:04:19,20.49,58.65,118,492,506,654,624,534,104,0,0,0,0,0
51853,2019-11-19 00:04:38,20.58,58.51,118,490,510,652,623,535,103,0,0,0,0,0
51854,2019-11-19 00:04:59,20.57,58.29,119,493,512,653,622,532,104,0,0,0,0,0
51855,2019-11-19 00:05:18,20.6,58.43,120,492,509,652,624,531,105,0,0,0,0,0
51856,2019-11-19 00:05:39,20.64,58.62,121,491,509,651,622,533,105,0,0,0,0,0
51857,2019-11-19 00:05:58,20.61,58.55,121,493,507,653,622,531,107,0,0,0,0,0
51858,2019-11-19 00:06:18,20.6,58.92,122,492,509,652,620,530,105,0,0,0,0,0
51859,2019-11-19 00:06:38,20.64,58.7,119,491,509,651,620,532,107,0,0,0,0,0
51860,2019-11-19 00:06:59,20.61,58.78,119,493,509,650,622,530,105,0,0,0,0,0
51861,2019-11-19 00:07:19,20.67,58.7,121,492,510,651,620,528,106,0,0,0,0,0
51862,2019-11-19 00:07:38,20.7,58.96,122,492,509,650,623,529,106,0,0,0,0,0
51863,2019-11-19 00:07:59,20.65,58.93,122,491,508,648,621,529,108,0,0,0,0,0
51864,2019-11-19 00:08:19,20.62,58.69,119,490,508,648,618,527,108,0,0,0,0,0
51865,2019-11-19 00:08:39,20.5,58.72,119,494,508,648,618,527,109,0,0,0,0,1
51866,2019-11-19 00:08:59,20.61,58.76,123,493,509,648,619,528,107,0,0,0,0,0
51867,2019-11-19 00:09:18,20.6,59.06,124,494,509,648,620,530,108,0,0,0,0,0
51868,2019-11-19 00:09:38,20.59,59.12,123,492,508,649,618,526,108,0,0,0,0,0
51869,2019-11-19 00:09:59,20.64,59.12,122,493,507,648,621,531,109,0,0,0,0,0
51870,2019-11-19 00:10:19,20.64,59.11,123,493,510,649,621,526,108,0,0,0,0,0
51871,2019-11-19 00:10:38,20.74,59.24,122,492,510,647,618,530,109,0,0,0,0,0
51872,2019-11-19 00:10:59,20.72,59.17,121,493,508,648,618,531,110,0,0,0,0,0
51873,2019-11-19 00:11:19,20.66,59.0,124,492,512,648,620,528,109,0,0,0,0,0
51874,2019-11-19 00:11:38,20.62,58.99,125,494,509,649,618,526,109,0,0,0,0,0
51875,2019-11-19 00:11:58,20.69,59.1,121,493,509,648,619,525,108,0,0,0,0,1
51876,2019-11-19 00:12:19,20.85,59.39,122,492,510,648,619,525,110,0,0,0,0,0
51877,2019-11-19 00:12:38,20.79,59.08,123,492,510,647,617,527,111,0,0,0,0,0
51878,2019-11-19 00:12:58,20.75,58.87,123,493,508,645,617,527,110,0,0,0,0,0
51879,2019-11-19 00:13:18,20.66,58.92,124,490,509,647,616,523,109,0,0,0,0,0
51880,2019-11-19 00:13:38,20.82,59.05,121,491,509,645,616,525,112,0,0,0,0,0
51881,2019-11-19 00:13:59,20.75,58.94,122,491,509,646,617,525,112,0,0,0,0,0
51882,2019-11-19 00:14:18,20.91,58.74,122,494,509,646,619,523,110,0,0,0,0,0
51883,2019-11-19 00:14:38,20.91,58.67,126,493,510,647,619,525,111,0,1,0,0,0
51884,2019-11-19 00:14:59,20.95,58.37,123,494,509,647,619,525,111,0,1,0,0,0
51885,2019-11-19 00:15:18,20.77,58.67,123,493,509,647,618,525,110,0,0,0,0,0
51886,2019-11-19 00:15:38,20.76,58.94,124,493,509,647,618,524,112,0,0,0,0,0
51887,2019-11-19 00:15:59,20.73,59.16,123,493,507,648,617,525,109,0,0,0,0,0
51888,2019-11-19 00:16:19,20.82,59.2,123,493,507,644,617,525,109,0,0,0,0,0
51889,2019-11-19 00:16:38,20.75,59.05,123,493,508,645,615,524,112,0,0,0,0,0
51890,2019-11-19 00:16:58,20.82,58.92,125,493,506,643,619,523,110,0,0,0,0,0
51891,2019-11-19 00:17:18,20.8,59.21,125,494,505,645,618,525,113,0,0,0,0,0
51892,2019-11-19 00:17:38,20.85,58.85,124,492,506,646,617,524,113,0,0,0,0,0
51893,2019-11-19 00:17:58,20.82,58.8,125,494,507,644,618,521,109,0,0,0,0,0
51894,2019-11-19 00:18:18,20.85,58.86,123,493,504,647,617,522,111,0,0,0,0,0
51895,2019-11-19 00:18:38,20.86,59.05,125,493,511,645,617,523,112,0,0,0,0,0
51896,2019-11-19 00:18:59,20.85,59.2,121,492,506,647,616,524,112,0,0,0,0,0
51897,2019-11-19 00:19:19,20.93,59.25,121,491,508,645,618,527,112,0,0,0,0,0
51898,2019-11-19 00:19:39,20.78,59.0,123,494,508,646,618,524,111,0,0,0,0,0
51899,2019-11-19 00:19:59,20.95,58.93,122,494,509,646,617,521,111,0,0,0,0,0
51900,2019-11-19 00:20:18,21.11,59.15,124,494,509,643,618,523,113,0,0,0,0,0
51901,2019-11-19 00:20:39,21.07,59.15,122,492,509,647,614,520,114,0,0,0,0,0
51902,2019-11-19 00:20:58,20.95,59.11,124,492,510,647,614,519,113,0,0,0,0,0
51903,2019-11-19 00:21:18,20.8,59.14,122,493,506,644,618,521,113,0,0,0,0,0
51904,2019-11-19 00:21:39,21.0,59.54,125,492,504,647,615,523,112,0,0,0,0,0
51905,2019-11-19 00:21:58,20.8,59.25,124,492,505,643,616,522,112,0,0,0,0,0
51906,2019-11-19 00:22:19,20.93,59.27,123,493,507,645,615,521,112,0,0,0,0,0
51907,2019-11-19 00:22:39,20.85,59.36,122,495,509,644,615,521,112,0,0,0,0,0
51908,2019-11-19 00:22:59,20.89,59.51,124,493,507,647,615,524,112,0,0,0,0,0
51909,2019-11-19 00:23:18,20.78,59.49,123,493,508,644,616,520,113,0,0,0,0,0
51910,2019-11-19 00:23:39,20.88,59.57,121,493,508,643,615,521,112,0,0,0,0,0
51911,2019-11-19 00:23:59,20.94,59.13,119,494,508,644,616,520,112,0,0,0,0,0
51912,2019-11-19 00:24:19,20.96,59.01,121,492,509,645,616,520,115,0,0,0,0,0
51913,2019-11-19 00:24:39,21.1,58.87,122,493,508,644,615,522,114,0,0,0,0,0
51914,2019-11-19 00:24:58,20.97,58.78,122,493,508,643,615,522,113,0,0,0,0,0
51915,2019-11-19 00:25:19,21.01,59.06,123,493,509,643,614,524,114,0,0,0,0,0
51916,2019-11-19 00:25:38,21.06,59.36,123,493,508,645,615,521,113,0,0,0,0,0
51917,2019-11-19 00:25:58,21.04,59.12,120,492,506,643,614,523,113,0,0,0,0,0
51918,2019-11-19 00:26:18,21.05,59.12,122,495,509,645,617,524,114,0,0,0,0,0
51919,2019-11-19 00:26:38,20.91,59.04,123,494,509,645,617,521,114,0,0,0,0,0
51920,2019-11-19 00:26:59,20.97,59.19,122,494,507,646,615,521,114,0,0,0,0,0
51921,2019-11-19 00:27:19,21.08,59.08,124,495,510,643,615,520,114,0,0,0,0,0
51922,2019-11-19 00:27:38,21.01,58.96,124,493,507,644,616,524,113,0,0,0,0,0
51923,2019-11-19 00:27:58,20.92,59.01,122,492,509,642,615,520,111,0,0,0,0,0
51924,2019-11-19 00:28:19,21.0,58.76,124,493,507,643,614,521,113,0,0,0,0,0
51925,2019-11-19 00:28:39,20.94,58.98,122,494,509,643,612,522,113,0,0,0,0,0
51926,2019-11-19 00:28:59,20.99,59.11,122,493,505,643,616,519,114,0,0,0,0,0
51927,2019-11-19 00:29:19,20.93,58.97,124,494,506,644,615,520,115,0,0,0,0,0
51928,2019-11-19 00:29:38,20.98,59.4,125,494,506,643,616,520,113,0,0,0,0,0
51929,2019-11-19 00:29:59,20.86,59.22,123,495,508,644,615,521,113,0,0,0,0,0
51930,2019-11-19 00:30:19,21.02,59.57,121,492,511,643,614,520,112,0,0,0,0,0
51931,2019-11-19 00:30:39,21.05,59.04,121,494,506,644,615,519,113,0,0,0,0,0
51932,2019-11-19 00:30:59,21.04,58.89,122,495,507,643,615,520,114,0,0,0,0,0
51933,2019-11-19 00:31:19,21.25,59.35,122,493,509,642,613,521,115,0,0,0,0,0
51934,2019-11-19 00:31:39,21.02,59.02,123,492,507,643,614,525,116,0,0,0,0,0
51935,2019-11-19 00:31:59,21.03,59.03,122,494,507,642,615,520,115,0,0,0,0,0
51936,2019-11-19 00:32:18,21.15,59.1,123,493,508,643,614,518,114,0,0,0,0,0
51937,2019-11-19 00:32:38,21.11,59.2,123,494,506,642,614,519,113,0,0,0,0,0
51938,2019-11-19 00:32:59,20.99,59.32,122,493,508,644,614,522,114,0,0,0,0,0
51939,2019-11-19 00:33:18,20.96,59.28,121,494,505,643,614,522,113,0,0,0,0,0
51940,2019-11-19 00:33:39,21.14,58.98,123,494,508,644,616,519,113,0,0,0,0,0
51941,2019-11-19 00:33:58,21.02,59.01,124,495,506,644,615,520,114,0,0,0,0,0
51942,2019-11-19 00:34:19,20.9,59.21,123,494,505,643,615,520,115,0,0,0,0,0
51943,2019-11-19 00:34:39,20.96,59.13,123,494,507,645,613,519,116,0,0,0,0,0
51944,2019-11-19 00:34:59,21.11,59.07,121,494,509,641,614,520,114,0,0,0,0,0
51945,2019-11-19 00:35:18,21.03,59.21,121,493,506,643,614,520,116,0,0,0,0,0
51946,2019-11-19 00:35:39,21.03,59.23,123,493,507,643,615,517,113,0,0,0,0,0
51947,2019-11-19 00:35:59,21.13,59.16,124,494,510,642,616,519,112,0,0,0,0,0
51948,2019-11-19 00:36:18,20.99,59.08,120,493,506,644,614,520,115,0,0,0,0,0
51949,2019-11-19 00:36:38,20.99,59.14,119,494,508,643,615,518,115,0,0,0,0,0
51950,2019-11-19 00:36:58,21.08,59.04,120,493,508,642,614,518,115,0,0,0,0,0
51951,2019-11-19 00:37:19,21.11,59.06,121,494,507,641,613,518,113,0,0,0,0,0
51952,2019-11-19 00:37:38,21.04,59.14,122,492,507,642,615,517,115,0,0,0,0,0
51953,2019-11-19 00:37:58,21.08,59.07,123,494,505,645,613,518,113,0,0,0,0,0
51954,2019-11-19 00:38:19,21.08,59.16,120,493,505,642,613,517,114,0,0,0,0,0
51955,2019-11-19 00:38:39,21.1,59.3,120,494,508,643,613,518,114,0,0,0,0,0
51956,2019-11-19 00:38:59,21.25,59.13,121,495,508,641,613,519,115,0,0,0,0,0
51957,2019-11-19 00:39:18,21.18,59.29,120,494,510,643,613,519,117,0,0,0,0,0
51958,2019-11-19 00:39:38,21.08,59.16,121,493,507,641,613,519,113,0,0,0,0,0
51959,2019-11-19 00:39:58,21.02,59.15,120,495,508,642,615,517,116,0,0,0,0,0
51960,2019-11-19 00:40:18,21.1,59.29,119,494,509,642,615,518,116,0,0,0,0,0
51961,2019-11-19 00:40:38,21.05,59.19,120,493,507,642,615,516,115,0,0,0,0,0
51962,2019-11-19 00:40:59,21.0,59.0,123,493,506,643,614,518,114,0,0,0,0,0
51963,2019-11-19 00:41:18,20.91,59.18,121,494,506,641,614,520,114,0,0,0,0,0
51964,2019-11-19 00:41:39,21.14,59.2,121,492,506,641,612,519,114,0,0,0,0,0
51965,2019-11-19 00:41:59,21.13,59.07,121,494,506,643,614,517,115,0,0,0,0,0
51966,2019-11-19 00:42:19,21.09,59.1,122,493,507,642,614,520,115,0,0,0,0,0
51967,2019-11-19 00:42:38,21.09,59.3,121,492,509,642,614,518,116,0,0,0,0,0
51968,2019-11-19 00:42:59,21.04,59.29,120,495,507,641,617,518,113,0,0,0,0,0
51969,2019-11-19 00:43:19,21.02,59.17,120,494,506,644,612,520,113,0,0,0,0,0
51970,2019-11-19 00:43:38,21.1,59.27,119,493,508,643,612,521,113,0,0,0,0,0
51971,2019-11-19 00:43:58,21.13,59.46,121,496,508,641,614,517,113,0,0,0,0,0
51972,2019-11-19 00:44:19,21.09,59.11,125,495,504,642,615,518,113,0,0,0,0,0
51973,2019-11-19 00:44:38,21.03,58.96,122,493,510,642,614,518,114,0,0,0,0,0
51974,2019-11-19 00:44:58,21.12,59.25,120,494,507,643,615,517,116,0,0,0,0,0
51975,2019-11-19 00:45:19,21.03,59.08,121,494,508,641,613,516,115,0,0,0,0,0
51976,2019-11-19 00:45:38,20.95,59.39,124,493,506,642,613,518,115,0,0,0,0,0
51977,2019-11-19 00:45:59,20.97,59.63,124,493,509,642,614,518,115,0,0,0,0,0
51978,2019-11-19 00:46:18,20.98,59.53,124,493,505,641,613,519,114,0,0,0,0,0
51979,2019-11-19 00:46:38,20.99,59.28,124,492,509,643,615,518,115,0,0,0,0,0
51980,2019-11-19 00:46:58,21.01,59.39,122,494,511,643,613,517,115,0,0,0,0,0
51981,2019-11-19 00:47:18,20.93,59.19,121,494,507,642,614,517,115,0,0,0,0,0
51982,2019-11-19 00:47:38,21.0,59.32,121,494,508,643,614,518,116,0,0,0,0,0
51983,2019-11-19 00:47:58,20.97,59.2,121,493,510,642,614,519,115,0,0,0,0,0
51984,2019-11-19 00:48:19,21.02,59.45,121,495,507,642,615,519,114,0,0,0,0,0
51985,2019-11-19 00:48:38,20.9,59.25,122,496,509,643,612,519,115,0,0,0,0,0
51986,2019-11-19 00:48:58,20.99,59.24,124,494,506,641,613,518,114,0,0,0,0,0
51987,2019-11-19 00:49:19,20.98,59.43,122,494,507,643,615,517,113,0,0,0,0,0
51988,2019-11-19 00:49:39,21.06,59.48,123,494,510,642,614,516,115,0,0,0,0,0
51989,2019-11-19 00:49:59,21.06,59.28,121,495,509,642,612,519,113,0,0,0,0,0
51990,2019-11-19 00:50:18,21.16,59.26,124,494,506,641,614,520,114,0,0,0,0,0
51991,2019-11-19 00:50:39,21.22,59.34,123,495,510,641,611,518,115,0,0,0,0,0
51992,2019-11-19 00:50:59,21.09,59.15,120,493,507,643,613,516,115,0,0,0,0,0
51993,2019-11-19 00:51:18,21.03,58.94,124,494,508,641,612,519,117,0,0,0,0,0
51994,2019-11-19 00:51:38,21.0,59.24,123,494,506,643,612,516,113,0,0,0,0,0
51995,2019-11-19 00:51:59,21.11,59.18,122,495,508,645,612,518,114,0,0,0,0,0
51996,2019-11-19 00:52:18,20.99,59.37,124,494,507,643,614,518,115,0,0,0,0,0
51997,2019-11-19 00:52:38,21.01,59.53,123,495,511,642,614,517,116,0,0,0,0,0
51998,2019-11-19 00:52:59,20.91,59.22,122,495,508,644,613,517,113,0,0,0,0,0
51999,2019-11-19 00:53:18,21.03,59.44,125,495,508,644,612,516,116,0,0,0,0,0
52000,2019-11-19 00:53:38,21.04,59.46,122,494,508,639,613,517,116,0,0,0,0,0
52001,2019-11-19 00:53:58,21.14,59.2,123,496,512,642,614,519,116,0,0,0,0,0
52002,2019-11-19 00:54:19,21.12,59.3,124,494,506,643,614,518,115,0,0,0,0,0
52003,2019-11-19 00:54:38,20.94,59.44,128,494,511,640,612,520,117,0,0,0,0,0
52004,2019-11-19 00:54:58,21.06,59.29,123,493,510,642,614,521,117,0,0,0,0,0
52005,2019-11-19 00:55:18,21.11,59.51,123,494,509,641,613,519,116,0,0,0,0,0
52006,2019-11-19 00:55:38,21.13,59.44,121,494,507,641,612,518,115,0,0,0,0,0
52007,2019-11-19 00:55:59,20.94,59.26,122,494,507,642,613,518,115,0,0,0,0,0
52008,2019-11-19 00:56:18,21.07,59.44,120,493,509,642,616,520,116,0,0,0,0,0
52009,2019-11-19 00:56:38,20.94,59.36,122,495,509,642,613,521,114,0,0,0,0,0
52010,2019-11-19 00:56:58,21.01,59.29,122,495,507,640,613,519,115,0,0,0,0,0
52011,2019-11-19 00:57:19,21.04,59.48,123,495,510,642,614,517,114,0,0,0,0,0
52012,2019-11-19 00:57:38,21.03,59.42,122,494,509,643,610,518,114,0,0,0,0,0
52013,2019-11-19 00:57:58,20.98,59.31,123,494,509,641,613,518,115,0,0,0,0,0
52014,2019-11-19 00:58:18,20.97,59.46,121,492,508,641,614,518,114,0,0,0,0,0
52015,2019-11-19 00:58:38,21.01,59.5,123,493,509,641,614,520,116,0,0,0,0,0
52016,2019-11-19 00:58:58,20.99,59.52,122,495,508,642,613,518,116,0,0,0,0,0
52017,2019-11-19 00:59:18,21.02,59.28,122,494,509,643,612,516,114,0,0,0,0,0
52018,2019-11-19 00:59:38,21.02,59.27,122,494,508,644,612,517,116,0,0,0,0,0
52019,2019-11-19 00:59:59,20.95,59.2,122,494,508,640,612,516,116,0,0,0,0,0
52020,2019-11-19 01:00:18,21.05,59.13,120,494,509,642,614,518,114,0,0,0,0,0
52021,2019-11-19 01:00:38,21.05,59.55,123,494,509,643,612,517,118,0,0,0,0,0
52022,2019-11-19 01:00:58,21.16,59.32,123,494,509,643,612,516,115,0,0,0,0,0
52023,2019-11-19 01:01:19,21.09,59.33,120,493,512,642,613,519,114,0,0,0,0,0
52024,2019-11-19 01:01:39,20.99,59.17,122,492,509,641,613,517,114,0,0,0,0,0
52025,2019-11-19 01:01:58,21.05,59.25,123,495,507,641,614,517,116,0,0,0,0,0
52026,2019-11-19 01:02:19,21.07,59.61,122,495,510,640,612,516,115,0,0,0,0,0
52027,2019-11-19 01:02:39,20.94,59.38,122,495,508,641,612,517,114,0,0,0,0,0
52028,2019-11-19 01:02:59,20.99,59.55,122,496,508,642,612,518,115,0,0,0,0,0
52029,2019-11-19 01:03:18,20.98,59.41,122,493,508,642,612,519,116,0,0,0,0,0
52030,2019-11-19 01:03:38,21.07,59.31,123,496,510,641,612,521,116,0,0,0,0,0
52031,2019-11-19 01:03:58,21.08,59.42,120,494,510,643,614,517,115,0,0,0,0,0
52032,2019-11-19 01:04:18,21.03,59.17,123,493,508,642,612,518,115,0,0,0,0,0
52033,2019-11-19 01:04:38,21.17,59.28,123,494,507,643,612,517,115,0,0,0,0,0
52034,2019-11-19 01:04:58,21.12,59.15,123,494,508,641,613,520,114,0,0,0,0,0
52035,2019-11-19 01:05:18,21.19,59.25,123,495,511,642,613,518,116,0,0,0,0,0
52036,2019-11-19 01:05:38,21.0,59.11,123,494,507,642,613,515,115,0,0,0,0,0
52037,2019-11-19 01:05:58,21.02,59.35,122,494,510,642,613,516,117,0,0,0,0,0
52038,2019-11-19 01:06:18,21.02,59.38,123,494,508,641,614,517,115,0,0,0,0,0
52039,2019-11-19 01:06:39,20.96,59.17,124,496,510,641,612,517,114,0,0,0,0,0
52040,2019-11-19 01:06:58,21.13,59.34,122,495,509,643,613,518,115,0,0,0,0,0
52041,2019-11-19 01:07:18,21.08,59.09,122,496,508,642,612,515,115,0,0,0,0,0
52042,2019-11-19 01:07:38,21.06,59.27,122,494,509,640,615,518,115,0,1,0,0,0
52043,2019-11-19 01:07:58,21.2,59.3,125,496,506,644,613,519,115,0,0,0,0,0
52044,2019-11-19 01:08:19,20.99,59.04,125,494,509,641,613,517,114,0,0,0,0,0
52045,2019-11-19 01:08:38,20.96,59.22,121,494,508,642,613,516,114,0,0,0,0,0
52046,2019-11-19 01:08:58,21.07,58.96,122,494,509,642,614,517,115,0,0,0,0,0
52047,2019-11-19 01:09:18,21.17,59.35,123,496,508,645,613,516,115,0,0,0,0,0
52048,2019-11-19 01:09:39,20.98,59.52,121,496,506,643,613,515,116,0,0,0,0,0
52049,2019-11-19 01:09:59,21.13,59.67,121,493,508,642,613,517,115,0,0,0,0,0
52050,2019-11-19 01:10:19,20.98,59.57,121,494,508,645,613,517,113,0,0,0,0,0
52051,2019-11-19 01:10:38,20.99,59.61,119,496,509,644,614,520,113,0,0,0,0,0
52052,2019-11-19 01:10:59,21.14,59.42,124,496,511,642,614,516,116,0,0,0,0,0
52053,2019-11-19 01:11:18,21.08,59.62,124,494,509,640,612,519,115,0,0,0,0,0
52054,2019-11-19 01:11:39,21.05,59.37,121,494,508,644,612,520,116,0,0,0,0,0
52055,2019-11-19 01:11:58,21.03,59.59,121,497,511,642,615,518,114,0,0,0,0,0
52056,2019-11-19 01:12:18,20.99,59.41,123,495,508,644,615,518,116,0,0,0,0,0
52057,2019-11-19 01:12:38,20.98,59.0,121,494,510,641,615,517,115,0,0,0,0,0
52058,2019-11-19 01:12:58,20.97,59.27,120,494,511,640,614,518,115,0,0,0,0,0
52059,2019-11-19 01:13:19,21.16,59.25,121,495,510,643,612,516,115,0,0,0,0,0
52060,2019-11-19 01:13:38,20.95,59.17,123,493,509,641,613,516,114,0,0,0,0,0
52061,2019-11-19 01:13:58,21.01,59.87,124,495,508,642,614,516,115,0,0,0,0,0
52062,2019-11-19 01:14:19,20.91,59.64,122,493,508,644,614,516,115,0,0,0,0,0
52063,2019-11-19 01:14:38,21.1,59.57,121,492,508,643,612,517,117,0,0,0,0,0
52064,2019-11-19 01:14:58,21.01,59.43,122,495,508,642,613,521,115,0,0,0,0,0
52065,2019-11-19 01:15:18,20.97,59.45,120,494,510,644,612,516,116,0,0,0,0,0
52066,2019-11-19 01:15:38,21.33,59.67,121,495,509,641,615,519,114,0,0,0,0,0
52067,2019-11-19 01:15:59,21.22,59.34,122,495,507,641,615,518,114,0,0,0,0,0
52068,2019-11-19 01:16:18,21.22,58.88,121,496,510,640,614,517,116,0,0,0,0,0
52069,2019-11-19 01:16:38,21.18,58.71,121,495,508,641,614,518,115,0,0,0,0,0
52070,2019-11-19 01:16:58,21.19,59.12,123,494,507,643,614,517,115,0,0,0,0,0
52071,2019-11-19 01:17:18,21.08,59.19,124,495,509,641,611,515,114,0,0,0,0,0
52072,2019-11-19 01:17:39,21.07,59.27,124,494,508,643,613,516,115,0,0,0,0,0
52073,2019-11-19 01:17:58,20.98,59.5,123,497,511,641,613,517,115,0,0,0,0,0
52074,2019-11-19 01:18:18,21.04,59.82,120,495,508,640,614,517,116,0,0,0,0,0
52075,2019-11-19 01:18:38,20.96,59.75,120,493,508,642,614,519,116,0,0,0,0,0
52076,2019-11-19 01:18:58,20.98,59.46,121,495,507,645,613,518,114,0,0,0,0,0
52077,2019-11-19 01:19:19,21.1,59.36,122,495,511,642,613,519,114,0,0,0,0,0
52078,2019-11-19 01:19:38,21.12,59.42,119,495,509,645,613,519,115,0,0,0,0,0
52079,2019-11-19 01:19:59,21.05,59.43,124,494,509,644,613,519,115,0,0,0,0,0
52080,2019-11-19 01:20:18,21.02,59.44,120,493,509,642,614,520,114,0,0,0,0,0
52081,2019-11-19 01:20:38,20.98,59.4,124,495,511,642,614,519,114,0,0,0,0,0
52082,2019-11-19 01:20:58,21.02,59.54,119,494,510,642,613,515,114,0,0,0,0,0
52083,2019-11-19 01:21:19,20.96,59.48,121,496,510,642,613,516,115,0,0,0,0,0
52084,2019-11-19 01:21:38,21.07,59.31,122,494,509,642,612,517,115,0,0,0,0,0
52085,2019-11-19 01:21:58,21.09,59.25,121,495,511,644,612,518,113,0,0,0,0,0
52086,2019-11-19 01:22:18,21.1,59.38,123,494,508,642,613,521,115,0,0,0,0,0
52087,2019-11-19 01:22:38,21.13,59.24,121,495,508,641,615,517,114,0,0,0,0,0
52088,2019-11-19 01:22:58,21.24,59.25,120,496,510,640,612,513,115,0,0,0,0,0
52089,2019-11-19 01:23:18,21.1,59.59,123,495,508,640,611,516,116,0,0,0,0,0
52090,2019-11-19 01:23:38,21.07,59.44,123,496,510,642,613,518,115,0,0,0,0,0
52091,2019-11-19 01:23:58,21.1,59.34,123,496,509,641,612,520,115,0,0,0,0,0
52092,2019-11-19 01:24:19,21.06,59.24,121,494,508,642,612,518,116,0,0,0,0,0
52093,2019-11-19 01:24:38,21.11,59.12,120,496,511,643,614,516,114,0,0,0,0,0
52094,2019-11-19 01:24:59,21.15,59.13,121,494,510,642,612,518,114,0,0,0,0,0
52095,2019-11-19 01:25:18,21.08,59.3,120,495,510,641,614,518,115,0,0,0,0,0
52096,2019-11-19 01:25:38,21.15,59.28,122,496,510,646,613,519,114,0,0,0,0,0
52097,2019-11-19 01:25:58,21.02,59.33,122,496,512,641,617,518,113,0,0,0,0,0
52098,2019-11-19 01:26:18,20.97,59.48,120,496,510,645,614,518,114,0,0,0,0,0
52099,2019-11-19 01:26:38,20.97,59.48,122,495,509,643,612,519,115,0,0,0,0,0
52100,2019-11-19 01:26:58,21.06,59.39,123,496,509,643,613,514,117,0,0,0,0,0
52101,2019-11-19 01:27:18,21.01,59.43,122,496,508,645,614,516,115,0,0,0,0,0
52102,2019-11-19 01:27:38,21.01,59.63,121,494,508,643,613,520,116,0,0,0,0,0
52103,2019-11-19 01:27:58,20.96,59.23,123,494,510,644,614,521,116,0,0,0,0,0
52104,2019-11-19 01:28:18,20.99,59.35,122,495,510,644,614,520,115,0,0,0,0,0
52105,2019-11-19 01:28:38,20.9,59.29,120,494,508,641,615,517,115,0,0,0,0,1
52106,2019-11-19 01:28:58,21.04,59.53,120,493,511,642,613,519,114,0,0,0,0,1
52107,2019-11-19 01:29:18,20.89,59.6,123,496,508,641,613,516,115,0,0,0,0,0
52108,2019-11-19 01:29:38,20.9,59.41,123,494,507,641,614,517,115,0,0,0,0,0
52109,2019-11-19 01:29:58,20.97,59.33,123,495,508,643,612,517,116,0,0,0,0,0
52110,2019-11-19 01:30:18,21.09,59.35,122,495,511,640,614,517,115,0,0,0,0,0
52111,2019-11-19 01:30:39,21.18,59.51,120,494,509,642,613,516,115,0,0,0,0,0
52112,2019-11-19 01:30:58,21.18,59.29,122,494,511,640,614,517,116,0,0,0,0,0
52113,2019-11-19 01:31:19,21.08,59.29,121,496,508,641,614,518,116,0,0,0,0,0
52114,2019-11-19 01:31:38,21.0,59.32,121,495,511,642,612,519,116,0,0,0,0,0
52115,2019-11-19 01:31:58,20.99,59.36,120,495,510,643,612,518,114,0,0,0,0,0
52116,2019-11-19 01:32:18,21.05,59.57,121,496,512,640,615,521,115,0,0,0,0,0
52117,2019-11-19 01:32:38,20.9,59.49,122,494,508,645,614,518,115,0,1,0,0,0
52118,2019-11-19 01:32:58,20.98,59.48,123,495,509,643,613,518,115,0,0,0,0,0
52119,2019-11-19 01:33:18,20.97,59.54,124,496,512,643,615,518,116,0,0,0,0,0
52120,2019-11-19 01:33:38,21.11,59.23,122,494,510,642,615,518,116,0,0,0,0,0
52121,2019-11-19 01:33:59,21.01,59.35,122,494,507,644,614,517,113,0,0,0,0,0
52122,2019-11-19 01:34:18,21.15,59.33,123,495,508,642,615,517,114,0,0,0,0,0
52123,2019-11-19 01:34:38,20.98,59.36,120,494,508,642,611,515,115,0,0,0,0,0
52124,2019-11-19 01:34:59,21.05,59.47,120,495,508,642,614,519,115,0,0,0,0,0
52125,2019-11-19 01:35:18,21.01,59.32,122,495,508,643,614,518,115,0,0,0,0,0
52126,2019-11-19 01:35:39,20.97,59.31,122,496,511,644,614,519,115,0,0,0,0,0
52127,2019-11-19 01:35:58,20.98,59.44,121,493,511,642,614,519,114,0,0,0,0,0
52128,2019-11-19 01:36:18,21.03,59.3,121,496,511,645,614,519,113,0,0,0,0,0
52129,2019-11-19 01:36:38,21.0,59.37,121,495,511,644,615,519,115,0,0,0,0,0
52130,2019-11-19 01:36:59,21.15,59.33,123,495,508,643,614,518,114,0,0,0,0,0
52131,2019-11-19 01:37:18,21.05,59.53,121,494,510,642,615,519,113,0,0,0,0,0
52132,2019-11-19 01:37:38,21.0,59.56,120,495,507,644,613,517,115,0,0,0,0,0
52133,2019-11-19 01:37:58,20.99,59.32,119,495,510,642,614,518,115,0,0,0,0,0
52134,2019-11-19 01:38:18,21.03,59.42,121,494,506,642,613,517,115,0,0,0,0,0
52135,2019-11-19 01:38:38,20.95,59.47,124,495,509,643,612,519,114,0,0,0,0,0
52136,2019-11-19 01:38:58,21.02,59.45,122,496,509,643,614,519,116,0,0,0,0,0
52137,2019-11-19 01:39:18,21.14,59.65,120,495,509,642,615,517,115,0,0,0,0,0
52138,2019-11-19 01:39:38,20.94,59.39,120,496,511,641,612,518,115,0,0,0,0,0
52139,2019-11-19 01:39:58,20.99,59.55,119,494,508,642,613,517,115,0,0,0,0,0
52140,2019-11-19 01:40:18,21.16,59.66,121,493,510,642,614,518,114,0,0,0,0,0
52141,2019-11-19 01:40:38,21.08,59.55,120,493,510,644,613,520,114,0,0,0,0,0
52142,2019-11-19 01:40:58,21.22,59.51,122,494,511,642,613,520,115,0,0,0,0,0
52143,2019-11-19 01:41:18,21.03,59.13,122,494,508,642,614,520,116,0,0,0,0,0
52144,2019-11-19 01:41:38,21.08,59.42,122,496,509,642,616,518,114,0,0,0,0,0
52145,2019-11-19 01:41:58,21.11,59.41,121,494,509,642,614,518,114,0,0,0,0,0
52146,2019-11-19 01:42:18,21.15,59.35,122,493,511,641,614,515,115,0,0,0,0,0
52147,2019-11-19 01:42:38,21.03,59.44,123,495,510,641,614,519,115,0,0,0,0,0
52148,2019-11-19 01:42:59,21.1,59.56,123,495,511,643,614,518,116,0,0,0,0,0
52149,2019-11-19 01:43:19,21.05,59.25,119,497,508,645,614,521,115,0,0,0,0,0
52150,2019-11-19 01:43:38,21.05,59.54,122,495,510,641,614,520,114,0,0,0,0,0
52151,2019-11-19 01:43:58,20.95,59.54,121,496,507,643,613,520,115,0,0,0,0,0
52152,2019-11-19 01:44:18,21.13,59.7,119,494,509,644,614,518,116,0,0,0,0,0
52153,2019-11-19 01:44:38,21.07,59.66,120,495,509,643,614,519,114,0,0,0,0,0
52154,2019-11-19 01:44:58,21.12,59.55,121,494,509,643,615,517,114,0,0,0,0,0
52155,2019-11-19 01:45:18,20.99,59.38,122,495,510,644,613,519,115,0,0,0,0,0
52156,2019-11-19 01:45:38,21.09,59.07,122,497,511,643,614,517,115,0,0,0,0,0
52157,2019-11-19 01:45:58,21.17,59.24,118,494,509,641,613,519,114,0,0,0,0,0
52158,2019-11-19 01:46:18,20.98,59.24,122,495,510,644,615,519,115,0,0,0,0,0
52159,2019-11-19 01:46:38,20.91,59.36,121,495,510,644,615,518,115,0,0,0,0,0
52160,2019-11-19 01:46:58,20.94,59.53,122,496,511,642,615,518,113,1,0,0,0,0
52161,2019-11-19 01:47:18,20.98,59.43,123,494,509,645,615,521,116,0,0,0,0,0
52162,2019-11-19 01:47:38,20.88,59.7,119,494,509,644,615,517,116,0,0,0,0,0
52163,2019-11-19 01:47:58,20.89,59.7,122,496,509,642,614,518,115,0,0,0,0,0
52164,2019-11-19 01:48:18,20.84,59.75,123,495,510,641,613,518,116,0,0,0,0,0
52165,2019-11-19 01:48:38,21.0,59.55,123,493,510,644,612,517,114,0,0,0,0,0
52166,2019-11-19 01:48:58,21.13,59.83,120,494,509,644,613,519,114,0,0,0,0,0
52167,2019-11-19 01:49:18,21.09,59.46,120,495,510,642,614,519,114,0,0,0,0,0
52168,2019-11-19 01:49:38,21.11,59.2,122,495,508,643,614,519,115,0,0,0,0,0
52169,2019-11-19 01:49:58,21.07,59.56,121,496,510,644,615,520,115,0,0,0,0,0
52170,2019-11-19 01:50:19,21.05,59.68,121,494,511,643,615,521,115,0,0,0,0,0
52171,2019-11-19 01:50:38,20.94,59.81,119,495,508,643,617,519,114,0,0,0,0,0
52172,2019-11-19 01:50:58,21.06,59.57,122,495,511,644,615,520,115,0,0,0,0,0
52173,2019-11-19 01:51:18,21.09,59.5,122,494,511,642,615,517,115,0,0,0,0,0
52174,2019-11-19 01:51:38,21.07,59.35,121,495,507,641,613,516,115,0,0,0,0,0
52175,2019-11-19 01:51:58,21.0,59.59,120,495,510,641,615,514,114,0,0,0,0,0
52176,2019-11-19 01:52:18,21.1,59.33,122,496,508,641,614,519,116,0,0,0,0,0
52177,2019-11-19 01:52:38,20.94,59.42,121,495,509,642,616,518,114,0,0,0,0,0
52178,2019-11-19 01:52:58,20.93,59.3,121,495,506,644,616,518,114,0,0,0,0,0
52179,2019-11-19 01:53:18,21.05,59.32,122,495,509,644,614,520,114,0,0,0,0,0
52180,2019-11-19 01:53:38,21.13,59.29,122,494,512,645,614,520,115,0,0,0,1,0
52181,2019-11-19 01:53:58,20.98,59.43,123,493,507,643,614,519,115,0,0,0,0,0
52182,2019-11-19 01:54:18,20.89,59.49,120,494,509,643,615,519,116,0,0,0,0,0
52183,2019-11-19 01:54:38,20.86,59.56,121,494,510,641,614,518,114,0,0,0,0,0
52184,2019-11-19 01:54:58,20.96,59.53,120,496,510,643,615,518,113,0,0,0,0,0
52185,2019-11-19 01:55:18,21.03,59.57,123,497,511,644,615,518,114,0,0,0,0,0
52186,2019-11-19 01:55:38,20.92,59.65,121,495,509,644,615,517,114,0,0,0,0,0
52187,2019-11-19 01:55:58,20.78,59.61,121,495,511,644,613,518,114,0,0,0,0,0
52188,2019-11-19 01:56:18,20.9,59.82,120,496,511,641,614,517,117,0,0,0,0,0
52189,2019-11-19 01:56:38,20.93,59.78,119,493,508,642,614,519,113,0,0,0,0,0
52190,2019-11-19 01:56:58,21.01,59.65,119,496,508,642,615,518,115,0,0,0,0,0
52191,2019-11-19 01:57:18,21.04,59.75,122,495,509,643,614,518,116,0,0,0,0,0
52192,2019-11-19 01:57:38,20.97,59.59,118,495,509,642,614,521,114,0,0,0,0,0
52193,2019-11-19 01:57:58,21.03,59.54,121,497,509,644,613,520,115,0,0,0,0,0
52194,2019-11-19 01:58:18,20.99,59.55,121,494,509,642,614,518,115,0,0,0,0,0
52195,2019-11-19 01:58:38,21.05,59.42,121,495,508,642,614,518,113,0,0,0,0,0
52196,2019-11-19 01:58:58,21.12,59.76,122,494,510,642,614,518,114,0,0,0,0,0
52197,2019-11-19 01:59:18,20.96,59.55,121,496,510,643,614,518,116,0,0,0,0,0
52198,2019-11-19 01:59:38,21.1,59.38,119,493,508,643,615,520,117,0,0,0,0,0
52199,2019-11-19 01:59:58,21.03,59.47,122,495,510,645,613,519,115,0,0,0,0,0
52200,2019-11-19 02:00:19,21.01,59.64,121,493,508,642,614,520,116,0,0,0,0,0
52201,2019-11-19 02:00:38,20.95,59.62,122,494,511,643,613,519,115,0,0,0,0,0
52202,2019-11-19 02:00:58,20.91,59.55,121,493,508,642,615,517,115,0,0,0,0,0
52203,2019-11-19 02:01:18,21.01,59.85,121,494,509,644,613,519,115,0,0,0,0,0
52204,2019-11-19 02:01:38,20.94,59.45,121,494,509,642,616,516,115,0,0,0,0,0
52205,2019-11-19 02:01:58,20.88,59.37,121,497,508,643,616,517,113,0,0,0,0,0
52206,2019-11-19 02:02:18,21.05,59.34,122,495,510,642,614,520,113,0,0,0,0,0
52207,2019-11-19 02:02:38,21.08,59.39,122,493,509,644,614,518,115,0,0,0,0,0
52208,2019-11-19 02:02:58,21.05,59.48,122,495,510,643,617,518,114,0,0,0,0,0
52209,2019-11-19 02:03:18,20.91,59.34,121,495,510,642,614,520,115,0,0,0,0,0
52210,2019-11-19 02:03:38,21.09,59.63,122,495,511,642,613,517,115,0,0,0,0,0
52211,2019-11-19 02:03:58,21.02,59.61,120,495,509,642,615,518,114,0,0,0,0,0
52212,2019-11-19 02:04:18,21.03,59.4,121,494,509,643,615,519,116,0,0,0,0,0
52213,2019-11-19 02:04:38,21.01,59.35,120,495,509,642,614,519,116,0,0,0,0,0
52214,2019-11-19 02:04:58,20.91,59.33,122,495,509,643,614,520,115,0,0,0,0,0
52215,2019-11-19 02:05:18,21.01,59.41,122,496,508,642,614,518,115,0,0,0,0,0
52216,2019-11-19 02:05:38,21.07,59.51,120,494,509,643,612,517,116,0,0,0,0,0
52217,2019-11-19 02:05:58,21.07,59.53,121,495,512,644,612,519,114,0,0,0,0,0
52218,2019-11-19 02:06:18,21.04,59.33,121,495,508,642,614,519,114,0,0,0,0,0
52219,2019-11-19 02:06:38,21.12,59.41,121,493,507,640,614,520,115,0,0,0,0,1
52220,2019-11-19 02:06:58,21.1,59.38,118,495,508,642,614,519,116,0,0,0,0,0
52221,2019-11-19 02:07:18,20.97,59.61,121,495,509,643,614,520,114,0,0,0,0,0
52222,2019-11-19 02:07:38,20.97,59.71,122,496,512,642,614,518,114,0,0,0,0,0
52223,2019-11-19 02:07:58,20.89,59.35,121,497,510,644,614,517,115,0,0,0,0,0
52224,2019-11-19 02:08:18,21.06,59.72,119,495,509,644,614,519,115,0,0,0,0,0
52225,2019-11-19 02:08:38,21.04,59.67,121,494,511,645,615,519,113,0,0,0,0,0
52226,2019-11-19 02:08:58,21.07,59.76,120,494,509,643,616,521,115,0,0,0,0,0
52227,2019-11-19 02:09:18,21.03,59.77,121,495,511,643,614,521,114,0,0,0,0,0
52228,2019-11-19 02:09:38,20.94,59.69,124,496,511,644,616,522,114,0,0,0,0,0
52229,2019-11-19 02:09:58,20.91,59.53,124,496,509,642,614,521,114,0,0,0,0,0
52230,2019-11-19 02:10:18,20.92,59.56,123,494,508,643,613,518,112,0,0,0,0,0
52231,2019-11-19 02:10:38,20.97,59.53,120,495,509,644,614,519,116,0,0,0,0,0
52232,2019-11-19 02:10:58,21.08,59.25,119,494,509,642,614,520,114,0,0,0,0,0
52233,2019-11-19 02:11:18,21.08,59.3,119,495,509,644,615,519,114,0,0,0,0,0
52234,2019-11-19 02:11:38,21.01,59.03,122,497,510,645,614,520,117,0,0,0,0,0
52235,2019-11-19 02:11:58,21.11,59.43,119,496,508,646,616,519,115,0,0,0,0,0
52236,2019-11-19 02:12:18,21.15,59.18,122,496,509,644,615,519,115,0,0,0,0,0
52237,2019-11-19 02:12:38,21.1,59.2,122,494,510,644,615,519,114,0,0,0,0,0
52238,2019-11-19 02:12:58,21.16,59.35,124,494,508,644,614,519,115,0,1,0,0,0
52239,2019-11-19 02:13:18,21.05,59.38,121,495,511,645,614,519,116,0,0,0,0,1
52240,2019-11-19 02:13:38,21.12,59.93,123,494,506,643,614,521,115,0,0,0,0,0
52241,2019-11-19 02:13:58,21.0,59.69,123,494,508,644,616,519,114,0,0,0,0,0
52242,2019-11-19 02:14:18,20.99,59.45,118,496,509,642,617,520,114,0,0,0,0,0
52243,2019-11-19 02:14:38,20.97,59.27,124,494,509,643,615,519,115,0,0,0,0,0
52244,2019-11-19 02:14:58,21.0,59.33,125,493,512,642,614,522,113,0,0,0,0,0
52245,2019-11-19 02:15:19,20.93,59.61,122,496,509,643,615,521,115,0,0,0,0,0
52246,2019-11-19 02:15:38,21.06,59.73,119,494,511,641,614,519,114,0,0,0,0,0
52247,2019-11-19 02:15:58,21.13,59.62,120,495,509,643,614,521,115,0,0,0,0,0
52248,2019-11-19 02:16:18,21.06,59.6,121,494,511,645,614,520,115,0,0,0,0,0
52249,2019-11-19 02:16:38,21.01,59.72,122,496,511,644,615,520,116,0,0,0,0,0
52250,2019-11-19 02:16:58,20.9,59.74,123,493,510,644,614,522,114,0,1,0,0,0
52251,2019-11-19 02:17:18,20.79,59.54,120,494,511,645,614,520,114,0,0,0,0,0
52252,2019-11-19 02:17:38,21.06,59.8,120,496,510,644,615,521,114,0,0,0,0,0
52253,2019-11-19 02:17:58,21.09,59.57,120,495,510,643,614,520,114,0,0,0,0,0
52254,2019-11-19 02:18:18,20.97,59.57,119,495,508,640,614,519,115,0,0,0,0,0
52255,2019-11-19 02:18:38,21.3,59.5,119,495,509,643,614,518,113,0,0,0,0,0
52256,2019-11-19 02:18:58,20.99,59.5,120,496,508,643,614,518,114,0,0,0,0,0
52257,2019-11-19 02:19:18,21.0,59.44,122,495,509,642,613,517,114,0,0,0,0,0
52258,2019-11-19 02:19:38,21.04,59.41,121,494,511,639,614,516,113,0,0,0,0,0
52259,2019-11-19 02:19:58,20.97,59.15,122,495,509,643,614,516,113,0,0,0,0,0
52260,2019-11-19 02:20:18,20.93,59.27,121,496,506,641,615,518,114,0,0,0,0,0
52261,2019-11-19 02:20:38,21.11,59.59,120,496,509,642,615,519,115,0,0,0,0,0
52262,2019-11-19 02:20:58,21.12,59.8,120,496,511,643,614,516,116,0,0,0,0,0
52263,2019-11-19 02:21:18,21.18,59.67,119,496,509,642,614,519,113,0,0,0,0,0
52264,2019-11-19 02:21:38,20.96,59.63,122,496,512,645,614,518,114,0,0,0,0,0
52265,2019-11-19 02:21:58,20.98,59.43,120,495,510,644,613,520,116,0,0,0,0,0
52266,2019-11-19 02:22:18,20.93,59.76,122,495,508,643,616,520,115,0,0,0,0,0
52267,2019-11-19 02:22:38,20.89,59.77,121,496,510,643,613,519,115,0,0,0,0,0
52268,2019-11-19 02:22:58,20.99,59.78,120,494,508,644,615,518,112,0,0,0,0,0
52269,2019-11-19 02:23:18,21.04,59.38,122,496,512,644,614,519,115,0,0,0,0,0
52270,2019-11-19 02:23:38,21.07,59.62,121,494,509,643,614,520,115,0,0,0,0,0
52271,2019-11-19 02:23:58,21.11,59.72,120,495,509,643,614,517,115,0,0,0,0,0
52272,2019-11-19 02:24:18,20.93,59.6,120,496,510,644,613,519,114,0,0,0,0,0
52273,2019-11-19 02:24:38,20.98,59.51,120,495,512,645,615,519,113,0,0,0,0,0
52274,2019-11-19 02:24:58,21.04,59.78,124,496,512,642,615,521,113,0,0,0,0,0
52275,2019-11-19 02:25:18,21.01,59.58,120,494,510,644,614,520,113,0,0,0,0,0
52276,2019-11-19 02:25:38,21.09,59.8,121,494,510,643,614,520,115,0,0,0,0,0
52277,2019-11-19 02:25:59,20.96,59.58,120,496,508,644,615,521,113,0,0,0,0,0
52278,2019-11-19 02:26:18,21.09,59.65,119,494,511,644,615,521,116,0,0,0,0,0
52279,2019-11-19 02:26:38,20.95,59.66,121,496,510,644,615,522,114,0,0,0,0,0
52280,2019-11-19 02:26:58,20.98,59.73,118,495,510,645,616,519,113,0,0,0,0,0
52281,2019-11-19 02:27:18,20.92,59.48,119,495,511,644,615,519,115,0,0,0,0,0
52282,2019-11-19 02:27:38,21.03,59.68,119,496,509,643,613,520,113,0,0,0,0,0
52283,2019-11-19 02:27:58,20.97,59.64,120,497,508,643,613,520,115,0,0,0,0,0
52284,2019-11-19 02:28:18,20.96,59.63,122,494,509,643,614,519,113,0,0,0,0,0
52285,2019-11-19 02:28:38,21.05,59.63,122,495,509,644,613,519,114,0,0,0,0,0
52286,2019-11-19 02:28:58,21.05,59.41,121,495,511,643,614,517,114,0,0,0,0,0
52287,2019-11-19 02:29:18,21.01,59.1,121,495,507,643,615,520,113,0,0,0,0,0
52288,2019-11-19 02:29:38,21.11,59.42,120,495,509,644,614,519,114,0,0,0,0,0
52289,2019-11-19 02:29:58,21.01,59.59,122,495,509,642,615,521,113,0,0,0,0,0
52290,2019-11-19 02:30:18,20.94,59.69,122,495,511,643,614,517,113,0,0,0,0,0
52291,2019-11-19 02:30:38,20.99,59.25,121,495,512,643,613,517,116,0,0,0,0,0
52292,2019-11-19 02:30:58,21.0,59.72,121,495,507,641,612,520,114,0,0,0,0,0
52293,2019-11-19 02:31:18,21.11,59.4,121,496,508,644,614,518,114,0,0,0,0,0
52294,2019-11-19 02:31:38,21.05,59.67,123,495,507,642,615,519,115,0,0,0,0,0
52295,2019-11-19 02:31:58,21.16,59.63,122,495,510,645,614,516,115,0,0,0,0,0
52296,2019-11-19 02:32:18,21.1,59.43,120,495,510,644,615,519,115,0,0,0,0,0
52297,2019-11-19 02:32:38,21.15,59.45,120,495,507,646,615,520,115,0,0,0,0,0
52298,2019-11-19 02:32:58,21.11,59.47,123,495,509,645,616,521,116,0,0,0,0,0
52299,2019-11-19 02:33:18,20.95,59.49,124,494,509,643,616,520,114,0,0,0,0,0
52300,2019-11-19 02:33:38,21.04,59.56,123,496,512,644,613,518,115,0,0,0,0,0
52301,2019-11-19 02:33:58,20.97,59.61,121,496,509,644,613,519,115,0,0,0,0,0
52302,2019-11-19 02:34:18,20.92,59.48,117,495,511,644,615,518,115,0,0,0,0,0
52303,2019-11-19 02:34:38,20.98,59.74,119,496,510,644,615,520,115,0,0,0,0,0
52304,2019-11-19 02:34:58,21.03,59.85,120,495,510,643,614,521,115,0,0,0,0,0
52305,2019-11-19 02:35:18,20.93,59.71,119,497,507,643,613,519,114,0,0,0,0,0
52306,2019-11-19 02:35:38,21.1,59.43,120,496,510,644,615,517,115,0,0,0,0,0
52307,2019-11-19 02:35:58,21.07,59.56,121,496,508,643,614,520,114,0,0,0,0,0
52308,2019-11-19 02:36:18,20.98,59.66,120,495,509,643,614,518,115,0,0,0,0,0
52309,2019-11-19 02:36:38,21.13,59.63,121,494,507,645,614,519,116,0,0,0,0,0
52310,2019-11-19 02:36:58,21.09,59.39,122,497,510,645,614,517,117,0,0,0,0,0
52311,2019-11-19 02:37:18,21.09,59.46,122,497,508,644,612,518,115,0,0,0,0,0
52312,2019-11-19 02:37:38,20.98,59.81,120,493,509,642,613,519,114,0,0,0,0,0
52313,2019-11-19 02:37:58,20.98,59.42,122,496,509,643,614,520,116,0,0,0,0,0
52314,2019-11-19 02:38:18,21.03,59.69,121,496,508,644,615,518,115,0,0,0,0,0
52315,2019-11-19 02:38:38,20.87,59.91,123,496,510,645,615,519,115,0,0,0,0,0
52316,2019-11-19 02:38:58,20.97,59.87,121,495,511,643,615,518,114,0,0,0,0,1
52317,2019-11-19 02:39:18,20.93,59.68,122,495,511,643,615,518,114,0,0,0,0,0
52318,2019-11-19 02:39:38,20.95,59.65,123,495,511,645,615,521,114,0,0,0,0,0
52319,2019-11-19 02:39:58,20.93,59.59,122,493,510,643,616,521,115,0,0,0,0,0
52320,2019-11-19 02:40:18,20.96,59.54,120,494,512,644,615,520,115,0,0,0,0,0
52321,2019-11-19 02:40:38,21.02,59.71,122,493,508,645,615,523,113,0,0,0,0,0
52322,2019-11-19 02:40:58,20.92,59.7,122,495,507,644,615,520,114,0,0,0,0,0
52323,2019-11-19 02:41:18,20.98,59.78,121,494,509,644,614,519,114,0,0,0,0,0
52324,2019-11-19 02:41:38,21.15,59.68,122,496,510,643,614,520,115,0,0,0,0,0
52325,2019-11-19 02:41:58,20.93,59.68,121,494,509,642,614,519,116,0,0,0,0,0
52326,2019-11-19 02:42:18,20.95,59.86,118,495,508,642,613,520,114,0,0,0,0,0
52327,2019-11-19 02:42:38,20.95,59.73,120,496,508,645,615,520,115,0,0,0,0,0
52328,2019-11-19 02:42:58,20.9,59.82,120,495,508,644,615,517,114,0,0,0,0,0
52329,2019-11-19 02:43:18,20.97,59.6,121,495,508,646,613,518,116,0,0,0,0,0
52330,2019-11-19 02:43:38,21.0,59.78,123,495,508,644,614,519,115,0,0,0,0,0
52331,2019-11-19 02:43:58,21.08,59.41,121,494,510,643,614,520,113,0,0,0,0,0
52332,2019-11-19 02:44:18,20.94,59.48,120,495,511,642,617,521,114,0,0,0,0,0
52333,2019-11-19 02:44:38,20.97,59.55,120,495,507,644,614,521,114,0,0,0,0,0
52334,2019-11-19 02:44:58,21.06,59.57,121,496,511,644,615,520,112,0,0,0,0,0
52335,2019-11-19 02:45:18,20.91,59.39,121,495,510,643,615,520,115,0,0,0,0,1
52336,2019-11-19 02:45:38,20.93,59.75,118,495,508,643,614,518,116,0,0,0,0,0
52337,2019-11-19 02:45:58,20.93,59.68,119,495,507,646,613,520,116,0,0,0,0,0
52338,2019-11-19 02:46:18,21.0,59.83,120,495,505,645,615,518,115,0,0,0,0,0
52339,2019-11-19 02:46:38,20.99,59.52,119,495,508,645,615,519,114,0,0,0,0,0
52340,2019-11-19 02:46:58,20.9,59.35,119,495,509,644,615,520,114,0,0,0,0,0
52341,2019-11-19 02:47:18,20.89,59.51,121,496,507,643,614,519,114,0,0,0,0,0
52342,2019-11-19 02:47:38,20.94,59.46,122,494,510,642,613,519,113,0,0,0,0,0
52343,2019-11-19 02:47:58,20.99,59.55,122,496,510,646,615,519,114,0,0,0,0,0
52344,2019-11-19 02:48:18,20.97,59.37,122,496,510,644,615,520,116,0,0,0,0,0
52345,2019-11-19 02:48:38,20.94,59.47,122,496,507,645,614,522,115,0,0,0,0,0
52346,2019-11-19 02:48:58,20.93,59.33,120,495,512,643,614,516,114,0,0,0,0,0
52347,2019-11-19 02:49:18,20.91,59.48,119,496,511,642,616,517,115,0,0,0,0,0
52348,2019-11-19 02:49:38,20.98,59.37,119,494,509,644,613,520,114,0,0,0,0,0
52349,2019-11-19 02:49:58,21.03,59.64,121,495,511,645,615,517,115,0,0,0,0,0
52350,2019-11-19 02:50:18,20.93,59.52,120,494,509,643,614,519,114,0,0,0,0,0
52351,2019-11-19 02:50:38,21.01,59.8,120,495,509,646,613,521,114,0,0,0,0,0
52352,2019-11-19 02:50:58,20.95,59.69,119,495,511,645,613,522,115,0,0,0,0,0
52353,2019-11-19 02:51:18,20.93,59.97,121,495,510,643,615,520,113,0,0,0,0,0
52354,2019-11-19 02:51:38,20.91,59.89,122,493,511,646,615,519,114,0,0,0,0,0
52355,2019-11-19 02:51:58,20.98,59.99,122,495,510,643,614,520,114,0,0,0,0,0
52356,2019-11-19 02:52:18,20.95,59.71,122,494,509,642,614,522,114,0,0,0,0,0
52357,2019-11-19 02:52:38,20.9,59.79,120,495,509,644,616,517,114,0,0,0,0,0
52358,2019-11-19 02:52:58,20.95,59.87,123,495,510,644,613,521,115,0,0,0,0,0
52359,2019-11-19 02:53:18,20.92,59.55,122,494,511,644,615,519,115,0,0,0,0,0
52360,2019-11-19 02:53:38,20.94,59.53,123,496,509,643,614,519,114,0,0,0,0,0
52361,2019-11-19 02:53:58,21.02,59.57,120,497,508,643,615,518,114,0,0,0,0,0
52362,2019-11-19 02:54:18,21.07,59.73,117,496,510,643,614,521,114,0,0,0,0,0
52363,2019-11-19 02:54:38,20.96,59.65,121,496,511,645,614,522,113,0,0,0,0,0
52364,2019-11-19 02:54:58,20.95,59.61,121,496,511,643,617,521,114,0,0,0,0,0
52365,2019-11-19 02:55:18,20.96,59.66,121,495,508,645,614,519,113,0,0,0,0,0
52366,2019-11-19 02:55:38,21.11,59.78,123,495,508,643,615,521,113,0,0,0,0,0
52367,2019-11-19 02:55:58,20.98,59.7,124,494,510,644,615,520,113,0,0,0,0,0
52368,2019-11-19 02:56:18,20.92,59.71,124,496,510,644,615,521,113,0,0,0,0,0
52369,2019-11-19 02:56:38,21.01,59.42,121,496,509,643,614,522,115,0,0,0,0,1
52370,2019-11-19 02:56:58,21.03,59.73,119,495,509,643,615,520,115,0,0,0,0,0
52371,2019-11-19 02:57:18,20.9,59.68,121,497,507,643,614,522,114,0,0,0,0,0
52372,2019-11-19 02:57:38,20.87,59.94,121,495,510,644,614,519,113,0,0,0,0,0
52373,2019-11-19 02:57:58,20.98,59.91,122,496,509,645,615,520,114,0,0,0,0,0
52374,2019-11-19 02:58:18,20.94,59.79,121,493,509,644,613,518,112,0,0,0,0,1
52375,2019-11-19 02:58:38,20.92,59.69,120,497,508,642,614,520,114,0,0,0,0,0
52376,2019-11-19 02:58:58,20.98,59.52,118,495,510,642,614,520,114,0,0,0,0,0
52377,2019-11-19 02:59:18,21.02,59.39,119,494,510,644,615,521,116,0,0,0,0,0
52378,2019-11-19 02:59:38,21.04,59.62,122,495,508,643,614,519,115,0,0,0,0,0
52379,2019-11-19 02:59:58,20.86,59.54,120,495,509,644,613,519,114,0,0,0,0,0
52380,2019-11-19 03:00:18,21.06,59.71,122,495,508,644,614,522,114,0,0,0,0,0
52381,2019-11-19 03:00:38,21.14,59.52,123,495,509,643,616,518,113,0,0,0,0,0
52382,2019-11-19 03:00:58,21.05,59.42,122,496,509,642,613,520,114,0,0,0,0,0
52383,2019-11-19 03:01:18,21.01,59.44,119,497,509,643,613,518,112,0,0,0,0,0
52384,2019-11-19 03:01:38,21.0,59.47,121,496,512,643,614,518,112,0,0,0,0,0
52385,2019-11-19 03:01:58,21.01,59.78,119,496,511,642,614,520,113,0,0,0,0,0
52386,2019-11-19 03:02:18,20.92,59.83,121,495,509,644,614,521,113,0,0,0,0,0
52387,2019-11-19 03:02:38,21.05,59.7,120,496,508,646,615,519,114,0,0,0,0,0
52388,2019-11-19 03:02:58,20.94,59.87,120,495,508,644,616,520,114,0,0,0,0,0
52389,2019-11-19 03:03:18,21.04,59.64,120,494,509,644,615,520,116,0,0,0,0,0
52390,2019-11-19 03:03:38,20.84,59.67,119,494,510,644,615,520,114,0,0,0,0,1
52391,2019-11-19 03:03:58,20.93,59.64,122,495,509,644,614,522,114,0,0,0,0,1
52392,2019-11-19 03:04:18,20.87,59.88,120,495,508,643,613,521,114,0,0,0,0,1
52393,2019-11-19 03:04:38,20.95,59.9,124,493,511,643,616,520,114,0,0,0,0,0
52394,2019-11-19 03:04:58,20.92,59.7,121,495,510,644,615,520,115,0,0,0,0,0
52395,2019-11-19 03:05:18,21.01,59.98,120,497,511,644,615,520,114,0,0,0,0,0
52396,2019-11-19 03:05:38,20.9,59.71,121,496,508,643,615,520,114,0,0,0,0,0
52397,2019-11-19 03:05:58,20.97,59.72,120,495,509,644,615,521,113,0,0,0,0,0
52398,2019-11-19 03:06:18,20.84,59.99,120,495,511,645,615,522,116,0,0,0,0,0
52399,2019-11-19 03:06:38,20.8,60.12,122,497,510,647,616,520,115,0,0,0,0,0
52400,2019-11-19 03:06:58,20.87,59.91,121,495,508,643,614,519,114,0,0,0,0,0
52401,2019-11-19 03:07:18,20.92,59.97,121,496,507,645,615,522,115,0,0,0,0,0
52402,2019-11-19 03:07:38,20.9,59.76,120,495,510,643,615,520,114,0,0,0,0,0
52403,2019-11-19 03:07:58,20.98,59.66,118,495,512,644,615,518,114,0,0,0,0,0
52404,2019-11-19 03:08:18,20.95,59.63,120,495,508,645,616,519,113,0,0,0,0,0
52405,2019-11-19 03:08:38,20.94,59.96,120,494,511,645,615,520,115,0,1,0,0,0
52406,2019-11-19 03:08:58,20.83,59.69,123,494,510,644,616,520,115,0,0,0,0,1
52407,2019-11-19 03:09:18,20.91,59.82,120,495,510,644,615,522,116,0,0,0,0,0
52408,2019-11-19 03:09:38,20.92,59.77,119,496,507,645,615,520,113,0,0,0,0,0
52409,2019-11-19 03:09:58,20.92,59.61,121,496,509,643,616,522,115,0,0,0,0,0
52410,2019-11-19 03:10:18,20.94,59.64,120,495,512,644,615,522,115,0,0,0,0,0
52411,2019-11-19 03:10:38,20.96,59.9,120,494,510,645,614,522,113,0,0,0,0,0
52412,2019-11-19 03:10:58,20.88,59.94,121,494,510,644,614,520,112,0,0,0,0,0
52413,2019-11-19 03:11:18,20.9,59.88,120,496,510,646,614,520,114,0,0,0,0,0
52414,2019-11-19 03:11:38,20.99,60.04,121,497,510,644,614,520,113,0,0,0,0,0
52415,2019-11-19 03:11:58,20.86,59.62,120,496,508,644,616,522,115,0,1,0,0,0
52416,2019-11-19 03:12:18,20.93,59.71,121,495,509,646,616,520,113,0,0,0,0,1
52417,2019-11-19 03:12:38,20.93,59.64,120,493,508,644,615,520,113,0,0,0,0,1
52418,2019-11-19 03:12:58,20.96,59.24,118,495,508,645,614,521,114,0,0,0,0,1
52419,2019-11-19 03:13:18,21.04,59.5,119,496,507,643,614,519,116,0,0,0,0,0
52420,2019-11-19 03:13:38,21.0,59.71,119,495,509,645,612,519,115,0,0,0,0,0
52421,2019-11-19 03:13:58,20.86,59.7,122,494,509,644,614,521,114,0,0,0,0,0
52422,2019-11-19 03:14:18,20.91,59.77,119,495,510,645,615,522,114,0,0,0,0,0
52423,2019-11-19 03:14:38,20.89,59.59,120,496,510,645,617,519,114,0,0,0,0,0
52424,2019-11-19 03:14:58,21.05,59.67,119,495,510,645,617,521,113,0,0,0,0,0
52425,2019-11-19 03:15:18,20.92,59.7,119,495,512,646,617,521,115,0,0,0,0,0
52426,2019-11-19 03:15:38,20.89,59.77,121,495,510,647,616,522,114,0,0,0,0,0
52427,2019-11-19 03:15:58,20.95,59.84,119,495,509,645,616,521,114,0,0,0,0,0
52428,2019-11-19 03:16:18,20.94,59.79,118,495,512,645,618,520,113,0,0,0,0,0
52429,2019-11-19 03:16:38,20.8,59.59,119,495,509,646,616,523,114,0,0,0,0,0
52430,2019-11-19 03:16:58,20.87,59.44,119,496,510,645,616,521,113,0,0,0,0,0
52431,2019-11-19 03:17:18,20.95,59.27,119,496,512,642,616,520,112,0,0,0,0,0
52432,2019-11-19 03:17:38,21.01,59.55,120,496,512,646,616,519,114,0,0,0,0,0
52433,2019-11-19 03:17:58,20.89,59.61,120,496,509,646,614,520,113,0,0,0,0,0
52434,2019-11-19 03:18:18,20.93,59.73,121,497,510,644,614,521,114,0,0,0,0,0
52435,2019-11-19 03:18:38,20.84,59.76,119,495,511,644,615,522,114,0,0,0,0,0
52436,2019-11-19 03:18:58,20.85,59.62,121,497,510,645,616,520,115,0,0,0,0,0
52437,2019-11-19 03:19:18,20.9,59.66,120,496,512,645,614,522,114,0,0,0,0,0
52438,2019-11-19 03:19:38,20.95,59.97,121,495,509,644,616,521,114,0,0,0,0,0
52439,2019-11-19 03:19:58,20.9,59.77,118,496,508,645,616,521,114,0,0,0,0,0
52440,2019-11-19 03:20:18,20.86,59.87,120,495,510,644,616,519,115,0,0,0,0,0
52441,2019-11-19 03:20:38,20.91,59.81,119,495,507,644,615,521,114,0,0,0,0,0
52442,2019-11-19 03:20:58,20.97,60.01,121,495,512,644,616,519,115,0,0,0,0,0
52443,2019-11-19 03:21:18,20.85,59.89,120,495,508,646,615,521,114,0,0,0,0,0
52444,2019-11-19 03:21:38,20.82,59.88,119,495,508,644,616,520,113,0,0,0,0,0
52445,2019-11-19 03:21:58,20.85,59.92,119,495,510,645,616,520,113,0,0,0,0,0
52446,2019-11-19 03:22:18,20.92,59.93,119,495,510,645,616,522,113,0,0,0,0,0
52447,2019-11-19 03:22:38,20.87,59.57,121,497,510,644,616,523,115,0,0,0,0,0
52448,2019-11-19 03:22:58,20.98,59.67,120,493,509,645,616,520,112,0,0,0,0,0
52449,2019-11-19 03:23:18,21.04,59.75,120,495,508,645,615,521,115,0,0,0,0,0
52450,2019-11-19 03:23:38,20.93,59.77,117,493,510,644,615,523,114,0,0,0,0,0
52451,2019-11-19 03:23:58,20.92,59.84,121,494,507,647,616,524,113,0,0,0,0,0
52452,2019-11-19 03:24:18,20.83,59.69,120,496,508,646,616,523,114,0,0,0,0,0
52453,2019-11-19 03:24:38,20.77,59.74,121,496,508,645,614,522,113,0,0,0,0,0
52454,2019-11-19 03:24:58,20.93,59.69,117,493,509,645,616,519,113,0,0,0,0,0
52455,2019-11-19 03:25:18,20.88,59.63,120,495,511,645,617,521,115,0,0,0,0,0
52456,2019-11-19 03:25:38,21.01,59.56,120,495,510,646,614,521,112,0,0,0,0,0
52457,2019-11-19 03:25:58,20.93,59.46,122,496,509,645,615,522,113,0,0,0,0,0
52458,2019-11-19 03:26:18,20.96,59.61,121,495,511,646,615,522,115,0,0,0,0,0
52459,2019-11-19 03:26:38,20.96,59.67,120,496,510,646,616,521,114,0,0,0,0,0
52460,2019-11-19 03:26:58,21.02,59.73,119,495,509,646,615,522,113,0,0,0,0,0
52461,2019-11-19 03:27:18,20.96,59.94,119,495,510,645,617,520,114,0,0,0,0,0
52462,2019-11-19 03:27:38,20.94,59.6,119,495,509,646,616,523,113,0,0,0,0,0
52463,2019-11-19 03:27:58,20.91,59.52,120,495,509,646,617,520,113,0,0,0,0,0
52464,2019-11-19 03:28:18,20.85,59.77,121,495,506,646,616,522,112,0,0,0,0,0
52465,2019-11-19 03:28:38,20.98,59.96,120,496,512,645,618,522,113,0,0,0,0,0
52466,2019-11-19 03:28:58,20.87,59.9,119,494,510,646,617,521,115,0,0,0,0,0
52467,2019-11-19 03:29:18,20.7,59.8,118,495,510,646,618,524,113,0,0,0,0,0
52468,2019-11-19 03:29:38,20.71,59.72,118,495,509,647,615,521,114,0,0,0,0,0
52469,2019-11-19 03:29:58,20.73,59.88,120,496,512,644,615,522,114,0,0,0,0,0
52470,2019-11-19 03:30:18,20.92,59.55,119,495,510,647,616,520,115,0,0,0,0,0
52471,2019-11-19 03:30:38,21.12,59.57,119,494,511,647,617,525,112,0,0,0,0,0
52472,2019-11-19 03:30:58,20.94,59.49,121,495,509,647,618,521,115,0,0,0,0,0
52473,2019-11-19 03:31:18,20.98,59.54,122,495,509,647,616,521,113,0,0,0,0,0
52474,2019-11-19 03:31:38,21.04,59.44,122,496,510,646,614,522,113,0,0,0,0,0
52475,2019-11-19 03:31:58,20.88,59.61,120,498,510,645,615,521,112,0,0,0,0,0
52476,2019-11-19 03:32:18,20.89,59.83,122,495,510,644,617,523,113,0,0,0,0,0
52477,2019-11-19 03:32:38,20.97,59.69,121,495,510,646,616,522,112,0,0,0,0,0
52478,2019-11-19 03:32:58,21.02,59.76,119,495,511,644,615,522,114,0,0,0,0,0
52479,2019-11-19 03:33:18,20.97,59.31,122,495,512,645,615,521,114,0,0,0,0,0
52480,2019-11-19 03:33:38,20.93,59.37,121,496,509,646,617,522,114,0,0,0,0,0
52481,2019-11-19 03:33:58,20.98,59.62,121,497,510,645,616,519,113,0,0,0,0,0
52482,2019-11-19 03:34:18,20.83,59.52,117,495,510,642,615,520,114,0,0,0,0,0
52483,2019-11-19 03:34:38,20.99,59.61,121,495,509,645,616,522,114,0,0,0,0,0
52484,2019-11-19 03:34:58,20.8,59.52,121,496,510,644,616,521,113,0,0,0,0,0
52485,2019-11-19 03:35:18,20.9,59.81,119,496,510,645,616,521,115,0,0,0,0,0
52486,2019-11-19 03:35:38,20.81,59.67,120,496,510,644,617,521,115,0,1,0,0,0
52487,2019-11-19 03:35:58,20.79,59.63,119,495,510,645,616,521,113,0,0,0,0,0
52488,2019-11-19 03:36:18,20.84,60.01,120,497,511,647,616,522,113,0,0,0,0,0
52489,2019-11-19 03:36:38,20.91,59.96,122,495,511,647,616,524,113,0,0,0,0,0
52490,2019-11-19 03:36:58,20.85,59.88,122,496,508,646,616,522,113,0,0,0,0,0
52491,2019-11-19 03:37:18,20.82,59.65,121,496,512,646,616,524,115,0,0,0,0,0
52492,2019-11-19 03:37:38,20.93,60.05,122,496,511,645,616,521,114,0,0,0,0,0
52493,2019-11-19 03:37:58,20.85,60.14,119,495,511,646,616,522,114,0,0,0,0,0
52494,2019-11-19 03:38:18,20.83,59.98,121,495,513,644,616,522,113,0,0,0,0,0
52495,2019-11-19 03:38:38,20.73,59.82,120,495,511,648,615,523,113,0,0,0,0,0
52496,2019-11-19 03:38:58,20.73,59.73,118,496,511,647,616,522,113,0,0,0,0,0
52497,2019-11-19 03:39:18,20.82,59.7,119,496,511,645,618,522,113,0,0,0,0,0
52498,2019-11-19 03:39:38,20.85,59.61,119,495,508,645,616,521,113,0,0,0,0,0
52499,2019-11-19 03:39:58,20.86,59.79,118,496,510,645,618,522,113,0,0,0,0,0
52500,2019-11-19 03:40:18,20.74,59.36,120,495,510,647,615,523,113,0,0,0,0,0
52501,2019-11-19 03:40:38,20.93,59.76,119,495,510,645,617,522,113,0,0,0,0,0
52502,2019-11-19 03:40:58,20.89,59.67,121,495,510,647,616,521,114,0,0,0,0,0
52503,2019-11-19 03:41:18,20.95,59.6,121,496,509,646,618,522,114,0,0,0,0,0
52504,2019-11-19 03:41:38,20.9,59.75,120,495,510,644,616,522,113,0,0,0,0,0
52505,2019-11-19 03:41:58,20.96,59.77,119,495,510,644,616,523,111,0,0,0,0,0
52506,2019-11-19 03:42:18,20.89,59.69,118,496,510,646,617,521,113,0,0,0,0,0
52507,2019-11-19 03:42:38,21.09,59.62,120,496,510,646,617,523,115,0,0,0,0,0
52508,2019-11-19 03:42:58,20.99,59.78,119,496,512,645,616,522,114,0,0,0,0,0
52509,2019-11-19 03:43:18,20.95,59.91,118,495,510,646,617,523,114,0,0,0,0,0
52510,2019-11-19 03:43:38,20.88,59.64,120,497,512,646,616,522,113,0,0,0,0,0
52511,2019-11-19 03:43:58,20.88,59.91,121,495,511,647,617,521,111,0,0,0,0,0
52512,2019-11-19 03:44:18,20.82,60.02,120,495,509,648,615,522,112,0,1,0,0,0
52513,2019-11-19 03:44:38,20.87,59.82,116,494,512,648,616,524,114,0,0,0,0,0
52514,2019-11-19 03:44:58,20.78,59.66,118,496,511,647,617,522,114,0,0,0,0,0
52515,2019-11-19 03:45:18,20.85,59.81,122,495,511,647,617,521,113,0,0,0,0,0
52516,2019-11-19 03:45:38,20.88,59.53,119,495,512,647,617,524,113,0,0,0,0,0
52517,2019-11-19 03:45:58,20.89,59.87,119,495,513,645,617,524,113,0,0,0,0,0
52518,2019-11-19 03:46:18,20.95,59.82,121,494,510,648,618,523,115,0,0,0,0,0
52519,2019-11-19 03:46:38,20.82,59.84,121,495,512,647,617,524,114,0,0,0,0,0
52520,2019-11-19 03:46:58,20.8,59.85,122,495,510,646,618,520,112,0,0,0,0,0
52521,2019-11-19 03:47:18,20.87,59.7,121,494,510,646,617,521,113,0,0,0,0,0
52522,2019-11-19 03:47:38,20.94,59.8,120,495,510,644,616,521,111,0,0,0,0,0
52523,2019-11-19 03:47:58,20.82,59.79,117,496,509,646,617,523,114,0,0,0,0,0
52524,2019-11-19 03:48:18,20.84,59.41,121,496,511,647,617,523,113,0,0,0,0,0
52525,2019-11-19 03:48:38,20.9,59.94,120,495,510,646,615,525,114,0,0,0,0,0
52526,2019-11-19 03:48:58,20.96,59.75,122,496,511,646,616,520,114,0,0,0,0,0
52527,2019-11-19 03:49:18,20.72,59.8,120,494,510,646,616,520,114,0,0,0,0,0
52528,2019-11-19 03:49:38,20.86,59.93,121,496,509,647,614,523,114,0,0,0,0,0
52529,2019-11-19 03:49:58,20.87,59.96,121,495,512,645,616,523,113,0,0,0,0,0
52530,2019-11-19 03:50:18,20.95,59.88,118,497,510,645,618,524,114,0,0,0,0,0
52531,2019-11-19 03:50:38,20.71,59.83,121,495,509,647,616,524,114,0,0,0,0,0
52532,2019-11-19 03:50:58,20.79,59.97,118,495,510,647,617,522,112,0,0,0,0,0
52533,2019-11-19 03:51:18,20.83,59.87,119,494,509,647,617,523,113,0,0,0,0,0
52534,2019-11-19 03:51:38,20.88,60.07,119,496,511,646,615,523,114,0,0,0,0,0
52535,2019-11-19 03:51:58,20.91,60.01,121,495,509,646,615,520,113,0,0,0,0,0
52536,2019-11-19 03:52:18,20.86,60.0,122,494,509,646,616,524,112,0,0,0,0,0
52537,2019-11-19 03:52:38,20.77,59.7,118,494,512,645,617,524,114,0,0,0,0,0
52538,2019-11-19 03:52:58,20.82,59.76,119,495,511,643,616,522,114,0,0,0,0,0
52539,2019-11-19 03:53:18,20.83,59.83,120,495,509,644,616,522,114,0,0,0,0,0
52540,2019-11-19 03:53:38,20.83,59.94,120,496,511,646,616,523,115,0,0,0,0,0
52541,2019-11-19 03:53:58,20.67,59.77,120,495,512,646,616,523,114,0,0,0,0,0
52542,2019-11-19 03:54:18,20.86,59.99,118,495,510,646,617,523,114,0,0,0,0,0
52543,2019-11-19 03:54:38,20.76,59.83,120,497,512,647,618,522,114,0,0,0,0,0
52544,2019-11-19 03:54:58,20.87,60.0,117,495,510,645,618,525,114,0,0,0,0,0
52545,2019-11-19 03:55:18,20.81,59.7,120,496,512,645,618,523,112,0,0,0,0,1
52546,2019-11-19 03:55:38,20.94,59.84,120,495,509,645,616,523,113,0,0,0,0,0
52547,2019-11-19 03:55:58,20.93,60.02,122,495,509,646,618,521,113,0,0,0,0,0
52548,2019-11-19 03:56:18,20.79,59.93,119,495,509,647,617,522,113,0,0,0,0,0
52549,2019-11-19 03:56:38,20.89,59.74,119,495,511,648,616,525,114,0,0,0,0,0
52550,2019-11-19 03:56:58,20.92,59.68,117,497,510,646,617,523,113,0,0,0,0,0
52551,2019-11-19 03:57:18,20.84,60.03,120,495,512,646,616,524,114,0,0,0,0,0
52552,2019-11-19 03:57:38,20.68,60.03,118,497,512,648,617,524,114,0,0,0,0,0
52553,2019-11-19 03:57:58,20.8,60.19,118,495,512,647,617,524,114,0,0,0,0,0
52554,2019-11-19 03:58:18,20.89,60.04,119,496,509,647,618,524,113,0,0,0,0,0
52555,2019-11-19 03:58:38,20.88,59.84,121,495,509,646,616,525,113,0,0,0,0,0
52556,2019-11-19 03:58:58,20.75,59.94,119,495,512,647,616,524,114,0,0,0,0,0
52557,2019-11-19 03:59:18,20.9,59.9,120,495,510,646,617,525,113,0,0,0,0,0
52558,2019-11-19 03:59:38,20.88,59.4,121,494,510,646,618,524,115,0,0,0,0,0
52559,2019-11-19 03:59:58,20.94,59.73,121,495,511,645,618,524,114,0,0,0,0,0
52560,2019-11-19 04:00:18,20.82,59.86,120,496,511,644,617,524,113,0,0,0,0,1
52561,2019-11-19 04:00:38,20.86,60.07,119,496,509,648,616,524,112,0,0,0,0,0
52562,2019-11-19 04:00:58,20.82,59.98,119,494,508,648,617,523,112,0,0,0,0,0
52563,2019-11-19 04:01:18,20.81,59.91,120,495,510,646,616,524,112,0,0,0,0,0
52564,2019-11-19 04:01:38,20.89,59.95,122,496,511,647,616,523,113,0,0,0,0,0
52565,2019-11-19 04:01:58,20.81,59.88,118,495,510,646,617,522,113,0,0,0,0,0
52566,2019-11-19 04:02:18,20.77,59.71,117,496,511,646,618,524,112,0,0,0,0,0
52567,2019-11-19 04:02:38,20.82,59.88,117,496,510,645,620,526,112,0,0,0,0,0
52568,2019-11-19 04:02:58,20.83,59.49,120,495,512,648,617,525,112,0,0,0,0,0
52569,2019-11-19 04:03:18,20.88,59.74,117,497,510,648,618,523,113,0,0,0,0,0
52570,2019-11-19 04:03:38,20.86,59.93,119,496,509,645,618,526,114,0,0,0,0,0
52571,2019-11-19 04:03:58,20.77,59.95,119,495,510,647,617,524,113,0,0,0,0,0
52572,2019-11-19 04:04:18,20.79,59.75,120,496,509,646,617,524,113,0,0,0,0,0
52573,2019-11-19 04:04:38,20.86,59.7,120,496,510,645,617,523,112,0,0,0,0,0
52574,2019-11-19 04:04:58,21.04,59.96,118,496,506,646,618,525,113,0,0,0,0,0
52575,2019-11-19 04:05:18,20.8,59.7,120,495,510,648,617,523,114,0,0,0,0,0
52576,2019-11-19 04:05:38,20.74,59.76,118,495,511,647,616,524,111,0,0,0,0,0
52577,2019-11-19 04:05:58,20.8,59.78,120,496,509,647,618,525,113,1,0,0,0,0
52578,2019-11-19 04:06:18,20.86,59.87,119,494,510,646,618,523,113,0,0,0,0,0
52579,2019-11-19 04:06:38,20.89,59.59,119,494,509,648,616,522,112,0,0,0,0,0
52580,2019-11-19 04:06:58,20.88,59.83,121,497,511,646,617,521,114,0,0,0,0,0
52581,2019-11-19 04:07:18,20.74,59.75,119,495,511,650,617,524,112,0,0,0,0,0
52582,2019-11-19 04:07:38,20.75,59.74,120,495,511,649,619,525,112,0,0,0,0,0
52583,2019-11-19 04:07:58,20.73,59.91,121,495,510,647,619,523,112,0,0,0,0,0
52584,2019-11-19 04:08:18,20.87,59.69,120,495,512,647,617,522,113,0,0,0,0,0
52585,2019-11-19 04:08:38,20.85,59.82,121,496,510,646,616,525,112,0,0,0,0,0
52586,2019-11-19 04:08:58,20.89,60.23,119,495,512,646,618,524,112,0,0,0,0,0
52587,2019-11-19 04:09:18,20.77,60.07,121,495,514,649,619,524,113,0,0,0,0,0
52588,2019-11-19 04:09:38,20.74,59.92,118,496,511,647,617,524,112,0,0,0,0,0
52589,2019-11-19 04:09:58,20.82,59.74,119,496,511,647,617,525,113,0,0,0,0,0
52590,2019-11-19 04:10:18,20.66,59.7,120,494,509,647,617,523,111,0,0,0,0,0
52591,2019-11-19 04:10:38,20.82,59.87,122,495,509,646,616,524,113,0,0,0,0,0
52592,2019-11-19 04:10:58,20.9,59.83,119,494,511,645,617,522,112,0,0,0,0,0
52593,2019-11-19 04:11:18,20.94,59.68,120,496,511,646,616,522,112,0,0,0,0,0
52594,2019-11-19 04:11:38,20.86,59.47,120,495,510,646,616,522,111,0,0,0,0,0
52595,2019-11-19 04:11:58,20.86,59.73,118,496,511,647,617,521,114,0,0,0,0,0
52596,2019-11-19 04:12:18,20.68,59.72,118,494,510,645,617,526,113,0,0,0,0,0
52597,2019-11-19 04:12:38,20.74,59.98,119,494,511,646,618,522,113,0,0,0,0,0
52598,2019-11-19 04:12:58,20.79,59.87,117,496,510,647,618,523,114,0,0,0,0,0
52599,2019-11-19 04:13:18,20.76,60.19,119,495,510,648,618,524,114,0,0,0,0,0
52600,2019-11-19 04:13:38,20.79,59.87,119,495,511,648,616,523,112,0,0,0,0,0
52601,2019-11-19 04:13:58,20.81,59.85,119,494,509,646,619,524,113,0,0,0,0,0
52602,2019-11-19 04:14:18,20.85,59.77,120,496,512,648,619,524,113,0,0,0,0,0
52603,2019-11-19 04:14:38,20.8,59.61,118,495,509,648,618,524,112,0,0,0,0,0
52604,2019-11-19 04:14:58,20.85,59.45,118,495,510,650,618,523,113,0,0,0,0,0
52605,2019-11-19 04:15:18,20.86,59.51,118,496,509,648,618,524,111,0,0,0,0,0
52606,2019-11-19 04:15:38,20.79,59.51,120,496,510,647,619,524,114,0,0,0,0,0
52607,2019-11-19 04:15:58,20.75,60.07,120,496,510,647,618,525,112,0,0,0,0,0
52608,2019-11-19 04:16:18,20.75,60.02,118,496,508,649,619,524,113,0,0,0,0,0
52609,2019-11-19 04:16:38,20.72,59.84,119,496,510,646,618,524,114,0,0,0,0,0
52610,2019-11-19 04:16:58,20.74,59.8,119,496,511,645,617,523,112,0,0,0,0,0
52611,2019-11-19 04:17:18,20.73,59.56,119,494,510,647,617,524,112,0,0,0,0,0
52612,2019-11-19 04:17:38,20.69,59.92,119,496,513,645,617,523,113,0,0,0,0,0
52613,2019-11-19 04:17:58,20.69,59.74,121,496,510,647,617,525,112,0,0,0,0,0
52614,2019-11-19 04:18:18,20.77,59.57,119,495,512,648,618,524,112,0,0,0,0,0
52615,2019-11-19 04:18:38,20.91,59.66,121,496,510,647,617,524,112,0,0,0,0,0
52616,2019-11-19 04:18:58,20.9,59.82,121,496,508,646,618,524,114,0,0,0,0,0
52617,2019-11-19 04:19:18,20.89,59.54,120,494,512,647,617,523,114,0,0,0,0,0
52618,2019-11-19 04:19:38,20.88,59.8,117,495,511,648,618,524,114,0,0,0,0,0
52619,2019-11-19 04:19:58,20.69,59.89,118,496,509,647,618,525,111,0,0,0,0,0
52620,2019-11-19 04:20:18,20.87,59.77,120,497,511,647,617,525,113,0,0,0,0,0
52621,2019-11-19 04:20:38,20.88,59.97,119,496,510,648,618,524,114,0,0,0,0,0
52622,2019-11-19 04:20:58,20.81,59.98,118,495,512,649,619,526,112,0,0,0,0,0
52623,2019-11-19 04:21:18,20.7,59.76,119,495,511,648,618,526,111,0,0,0,0,0
52624,2019-11-19 04:21:38,20.69,59.66,120,494,512,648,619,526,113,0,0,0,0,0
52625,2019-11-19 04:21:58,20.67,59.73,117,495,509,647,619,526,112,0,0,0,0,0
52626,2019-11-19 04:22:18,20.76,59.76,121,494,510,649,618,523,112,0,0,0,0,0
52627,2019-11-19 04:22:38,20.75,59.85,120,495,510,649,618,524,113,0,0,0,0,0
52628,2019-11-19 04:22:58,20.8,59.91,122,496,510,648,618,526,112,0,0,0,0,0
52629,2019-11-19 04:23:18,20.93,59.62,121,495,510,648,617,526,112,0,0,0,0,0
52630,2019-11-19 04:23:38,20.83,59.76,118,494,509,648,619,525,112,0,0,0,0,0
52631,2019-11-19 04:23:58,20.88,59.87,120,495,513,648,618,524,111,0,0,0,0,0
52632,2019-11-19 04:24:18,20.84,59.94,120,496,511,649,617,523,113,0,0,0,0,0
52633,2019-11-19 04:24:38,20.76,59.9,120,496,511,646,617,525,112,0,0,0,0,0
52634,2019-11-19 04:24:58,20.82,59.8,121,496,510,647,618,524,112,0,0,0,0,0
52635,2019-11-19 04:25:18,20.7,59.7,118,495,510,649,617,526,112,0,0,0,0,0
52636,2019-11-19 04:25:38,20.9,59.78,119,495,510,647,619,527,112,0,0,0,0,0
52637,2019-11-19 04:25:58,20.74,59.76,118,496,512,648,619,526,112,0,0,0,0,0
52638,2019-11-19 04:26:18,20.83,60.0,117,496,510,649,619,525,113,0,0,0,0,0
52639,2019-11-19 04:26:38,20.69,59.76,121,494,509,646,617,527,112,0,0,0,0,0
52640,2019-11-19 04:26:58,20.81,59.79,120,494,511,647,620,524,113,0,0,0,0,1
52641,2019-11-19 04:27:18,20.76,59.67,119,494,510,648,618,525,113,1,0,0,0,0
52642,2019-11-19 04:27:38,20.66,59.77,119,496,507,648,618,526,113,0,0,0,0,0
52643,2019-11-19 04:27:58,20.7,59.89,120,494,511,647,618,529,114,0,0,0,0,0
52644,2019-11-19 04:28:18,20.68,59.78,120,496,513,648,617,524,112,0,0,0,0,1
52645,2019-11-19 04:28:38,20.83,59.83,118,493,512,648,617,524,111,0,0,0,0,0
52646,2019-11-19 04:28:58,20.81,59.99,117,496,510,649,618,524,111,0,0,0,0,0
52647,2019-11-19 04:29:18,20.68,60.21,117,495,512,647,618,525,113,0,0,0,0,0
52648,2019-11-19 04:29:38,20.75,60.26,118,494,511,648,618,526,114,0,0,0,0,0
52649,2019-11-19 04:29:58,20.7,60.14,120,494,512,647,618,526,111,0,0,0,0,0
52650,2019-11-19 04:30:18,20.72,60.08,116,495,511,649,617,526,112,0,0,0,0,0
52651,2019-11-19 04:30:38,20.71,60.18,121,495,512,649,618,526,110,0,0,0,0,0
52652,2019-11-19 04:30:58,20.73,60.17,120,496,511,648,620,526,113,0,0,0,0,0
52653,2019-11-19 04:31:18,20.67,59.9,119,496,511,650,619,528,111,0,0,0,0,0
52654,2019-11-19 04:31:38,20.64,59.71,120,496,510,651,617,528,112,0,0,0,0,0
52655,2019-11-19 04:31:58,20.78,59.95,117,496,511,649,617,526,111,0,0,0,0,0
52656,2019-11-19 04:32:18,20.87,60.1,118,494,512,647,619,526,112,0,0,0,0,0
52657,2019-11-19 04:32:38,20.85,59.91,117,496,512,648,618,526,111,0,0,0,0,0
52658,2019-11-19 04:32:58,20.78,59.94,118,495,510,649,619,525,112,0,0,0,0,0
52659,2019-11-19 04:33:18,20.63,59.96,115,495,509,649,618,527,113,0,0,0,0,0
52660,2019-11-19 04:33:38,20.58,59.99,117,495,508,648,617,526,113,0,0,0,0,0
52661,2019-11-19 04:33:58,20.76,59.74,120,496,510,649,620,525,113,0,0,0,0,0
52662,2019-11-19 04:34:18,20.78,60.03,121,496,511,649,618,525,113,0,0,0,0,0
52663,2019-11-19 04:34:38,20.93,60.05,121,495,511,645,617,526,113,0,0,0,0,0
52664,2019-11-19 04:34:58,20.8,59.94,119,494,511,648,619,524,112,0,0,0,0,0
52665,2019-11-19 04:35:18,20.85,60.13,119,496,510,648,619,525,113,0,0,1,0,0
52666,2019-11-19 04:35:38,20.92,60.13,119,496,509,648,619,527,112,0,0,0,0,0
52667,2019-11-19 04:35:58,20.75,60.03,119,496,513,647,617,528,112,0,0,0,0,0
52668,2019-11-19 04:36:18,20.71,60.02,119,495,511,648,619,525,113,0,0,0,0,0
52669,2019-11-19 04:36:38,20.8,60.01,120,496,513,649,620,525,111,0,0,0,0,0
52670,2019-11-19 04:36:58,20.8,59.96,119,494,510,650,620,526,111,0,0,0,0,0
52671,2019-11-19 04:37:18,20.84,60.06,120,496,509,649,618,525,112,0,0,0,0,0
52672,2019-11-19 04:37:38,20.74,60.09,119,495,511,648,619,526,113,0,0,0,0,0
52673,2019-11-19 04:37:58,20.84,60.15,116,496,512,648,617,524,112,0,0,0,0,0
52674,2019-11-19 04:38:18,20.82,59.84,121,496,510,647,619,525,112,0,0,0,0,0
52675,2019-11-19 04:38:38,20.82,59.85,119,495,512,647,618,526,113,0,0,0,0,0
52676,2019-11-19 04:38:58,20.65,59.66,119,496,511,648,619,526,113,0,0,0,0,0
52677,2019-11-19 04:39:18,20.73,59.92,119,495,510,649,619,526,113,0,0,0,0,1
52678,2019-11-19 04:39:38,20.69,59.96,117,496,510,649,620,525,112,0,0,0,0,0
52679,2019-11-19 04:39:58,20.75,59.97,119,495,510,649,618,526,112,0,0,0,0,0
52680,2019-11-19 04:40:18,20.75,59.75,118,494,511,650,618,526,113,0,0,0,0,0
52681,2019-11-19 04:40:38,20.85,59.65,120,495,511,648,619,526,112,0,0,0,0,0
52682,2019-11-19 04:40:58,20.81,60.04,117,496,509,648,618,527,113,0,0,0,0,0
52683,2019-11-19 04:41:18,20.75,59.82,119,496,510,648,618,526,111,0,0,0,0,0
52684,2019-11-19 04:41:38,20.79,59.7,118,496,508,649,619,526,113,0,0,0,0,0
52685,2019-11-19 04:41:58,20.71,59.6,119,495,509,649,618,524,114,0,0,0,0,0
52686,2019-11-19 04:42:18,20.69,59.75,119,496,510,648,618,526,111,0,0,0,0,0
52687,2019-11-19 04:42:38,20.86,59.95,119,495,511,651,619,525,112,0,0,0,0,0
52688,2019-11-19 04:42:58,20.72,59.8,119,495,512,651,620,528,110,0,0,0,0,0
52689,2019-11-19 04:43:18,20.65,60.14,116,495,512,651,620,529,112,0,0,0,0,0
52690,2019-11-19 04:43:38,20.66,60.03,116,497,512,650,621,528,113,0,0,0,0,0
52691,2019-11-19 04:43:58,20.61,59.87,117,496,510,652,619,527,112,0,0,0,0,0
52692,2019-11-19 04:44:18,20.91,60.09,119,496,509,651,620,527,112,0,0,0,0,0
52693,2019-11-19 04:44:38,20.71,60.09,121,495,507,649,618,526,111,0,0,0,0,0
52694,2019-11-19 04:44:58,20.8,59.98,121,494,512,646,619,526,112,0,0,0,0,0
52695,2019-11-19 04:45:18,20.71,60.08,118,494,511,648,618,526,111,0,0,0,0,0
52696,2019-11-19 04:45:38,20.71,60.01,116,494,513,649,620,525,111,0,0,0,0,0
52697,2019-11-19 04:45:58,20.68,59.73,117,494,511,649,619,528,112,0,0,0,0,0
52698,2019-11-19 04:46:18,20.76,59.5,119,495,511,650,620,526,112,0,0,0,0,0
52699,2019-11-19 04:46:38,20.78,59.67,119,495,512,649,618,525,111,0,0,0,0,0
52700,2019-11-19 04:46:58,20.72,59.82,118,497,511,648,618,526,113,0,0,0,0,0
52701,2019-11-19 04:47:18,20.71,59.49,117,495,514,649,617,527,112,0,0,0,0,0
52702,2019-11-19 04:47:38,20.77,59.87,116,494,513,650,619,530,113,0,0,0,0,0
52703,2019-11-19 04:47:58,20.89,60.0,118,496,511,650,619,528,112,0,0,0,0,0
52704,2019-11-19 04:48:18,20.87,59.83,118,494,508,650,618,526,113,0,0,0,0,0
52705,2019-11-19 04:48:38,20.8,60.19,119,496,509,647,618,526,112,0,0,0,0,0
52706,2019-11-19 04:48:58,20.69,60.16,119,496,510,649,619,525,111,0,0,0,0,0
52707,2019-11-19 04:49:18,20.69,60.01,120,495,510,648,620,528,111,0,0,0,0,0
52708,2019-11-19 04:49:38,20.65,60.02,120,495,508,651,619,525,112,0,0,0,0,0
52709,2019-11-19 04:49:58,20.73,60.14,119,495,514,650,620,527,111,0,0,0,0,0
52710,2019-11-19 04:50:18,20.69,60.11,119,495,511,650,618,527,112,0,0,0,0,0
52711,2019-11-19 04:50:38,20.65,60.14,120,496,511,649,620,529,111,0,0,0,0,0
52712,2019-11-19 04:50:58,20.72,60.11,120,495,513,650,619,530,111,0,0,0,0,0
52713,2019-11-19 04:51:18,20.71,60.01,121,496,511,650,619,528,111,0,0,0,0,0
52714,2019-11-19 04:51:38,20.61,60.13,117,496,512,650,620,528,112,0,0,0,0,0
52715,2019-11-19 04:51:58,20.62,60.01,119,496,509,651,619,528,112,0,0,0,0,0
52716,2019-11-19 04:52:18,20.76,60.08,120,495,511,650,619,527,112,0,0,0,0,0
52717,2019-11-19 04:52:38,20.87,60.0,119,496,513,648,619,527,111,0,0,0,0,0
52718,2019-11-19 04:52:58,20.64,60.02,119,494,507,649,619,528,112,0,0,0,0,0
52719,2019-11-19 04:53:18,20.73,60.0,119,495,510,649,619,527,113,0,0,0,0,0
52720,2019-11-19 04:53:38,20.76,60.02,119,492,513,649,618,527,111,0,0,0,0,0
52721,2019-11-19 04:53:58,20.62,59.99,117,494,511,651,620,528,113,0,0,0,0,0
52722,2019-11-19 04:54:18,20.61,60.11,118,496,510,651,619,526,112,0,0,0,0,0
52723,2019-11-19 04:54:38,20.49,60.25,119,494,510,651,619,527,110,0,0,0,0,0
52724,2019-11-19 04:54:58,20.57,60.11,119,495,511,648,620,527,111,0,0,0,0,0
52725,2019-11-19 04:55:18,20.62,60.05,118,495,512,650,620,528,112,0,0,0,0,0
52726,2019-11-19 04:55:38,20.59,59.98,118,495,512,650,620,528,112,0,0,0,0,0
52727,2019-11-19 04:55:58,20.69,60.03,117,496,512,649,620,527,112,0,0,0,0,0
52728,2019-11-19 04:56:18,20.63,60.1,120,497,511,650,621,527,113,0,0,0,0,0
52729,2019-11-19 04:56:38,20.66,60.11,118,495,511,649,619,528,111,0,0,0,0,0
52730,2019-11-19 04:56:58,20.68,60.03,118,496,511,652,620,526,111,0,0,0,0,0
52731,2019-11-19 04:57:18,20.61,59.92,118,495,511,652,619,528,111,0,0,0,0,0
52732,2019-11-19 04:57:38,20.69,59.82,117,495,510,650,621,529,111,0,0,0,0,0
52733,2019-11-19 04:57:58,20.7,59.95,120,495,511,651,621,527,111,0,0,0,0,0
52734,2019-11-19 04:58:18,20.66,59.94,119,496,512,649,620,529,112,0,0,0,0,0
52735,2019-11-19 04:58:38,20.66,59.95,116,495,511,649,618,528,113,0,0,0,0,0
52736,2019-11-19 04:58:58,20.71,59.88,117,497,510,650,621,528,112,0,0,0,0,0
52737,2019-11-19 04:59:18,20.63,59.77,117,495,510,649,620,527,111,0,0,0,0,0
52738,2019-11-19 04:59:38,20.67,59.82,119,495,510,651,620,527,112,0,0,0,0,0
52739,2019-11-19 04:59:58,20.69,59.97,121,496,510,651,620,527,111,0,0,0,0,0
52740,2019-11-19 05:00:18,20.68,60.13,119,494,511,652,621,528,110,0,0,0,0,0
52741,2019-11-19 05:00:38,20.61,60.37,119,495,511,650,620,529,112,0,0,0,0,0
52742,2019-11-19 05:00:58,20.62,60.29,121,494,511,651,620,528,112,0,0,0,0,0
52743,2019-11-19 05:01:18,20.5,60.45,119,496,509,649,620,529,110,0,0,0,0,0
52744,2019-11-19 05:01:38,20.63,60.15,119,495,511,650,620,527,111,0,0,0,0,0
52745,2019-11-19 05:01:58,20.57,59.95,120,496,509,649,619,528,111,0,0,0,0,0
52746,2019-11-19 05:02:18,20.66,59.87,119,495,511,649,619,528,111,0,0,0,0,0
52747,2019-11-19 05:02:38,20.61,59.93,119,495,511,650,618,528,112,0,0,0,0,0
52748,2019-11-19 05:02:58,20.54,60.1,118,494,512,650,620,527,112,0,0,0,0,0
52749,2019-11-19 05:03:18,20.6,60.02,117,495,513,649,621,528,111,0,0,0,0,0
52750,2019-11-19 05:03:38,20.8,59.99,117,495,513,650,621,529,110,0,0,0,0,0
52751,2019-11-19 05:03:58,20.76,60.2,120,495,512,650,620,530,112,0,0,0,0,0
52752,2019-11-19 05:04:18,20.66,60.13,118,494,512,651,619,528,111,0,0,0,0,0
52753,2019-11-19 05:04:38,20.73,60.06,120,495,511,650,618,528,111,0,0,0,0,0
52754,2019-11-19 05:04:58,20.66,60.04,119,495,512,649,620,528,113,0,0,0,0,0
52755,2019-11-19 05:05:18,20.7,60.27,116,495,512,650,619,528,111,0,0,0,0,0
52756,2019-11-19 05:05:38,20.68,59.96,117,496,513,648,620,528,111,0,0,0,0,0
52757,2019-11-19 05:05:58,20.66,60.15,118,496,511,649,621,528,114,0,0,0,0,0
52758,2019-11-19 05:06:18,20.73,60.19,117,496,513,650,619,527,111,0,0,0,0,0
52759,2019-11-19 05:06:38,20.75,59.93,118,495,510,649,619,528,111,0,0,0,0,0
52760,2019-11-19 05:06:58,20.75,59.85,119,496,513,651,620,528,112,0,0,0,0,0
52761,2019-11-19 05:07:18,20.72,60.07,118,495,511,650,620,528,110,0,0,0,0,0
52762,2019-11-19 05:07:38,20.63,60.1,116,496,511,651,620,529,111,0,0,0,0,0
52763,2019-11-19 05:07:58,20.62,59.84,118,497,514,650,620,529,111,0,0,0,0,0
52764,2019-11-19 05:08:18,20.72,60.06,119,496,512,651,621,528,112,0,0,0,0,0
52765,2019-11-19 05:08:38,20.73,60.09,117,494,508,651,621,528,113,0,0,0,0,0
52766,2019-11-19 05:08:58,20.63,60.04,118,497,509,651,619,529,112,0,0,0,0,0
52767,2019-11-19 05:09:18,20.72,60.11,119,496,509,651,619,527,112,0,0,0,0,0
52768,2019-11-19 05:09:38,20.7,60.25,119,495,510,649,620,527,111,0,0,0,0,0
52769,2019-11-19 05:09:58,20.56,59.93,119,494,511,650,620,528,110,0,0,0,0,0
52770,2019-11-19 05:10:18,20.68,60.0,117,495,513,651,619,528,110,0,0,0,0,0
52771,2019-11-19 05:10:38,20.69,59.96,117,496,511,650,622,529,111,0,0,0,0,0
52772,2019-11-19 05:10:58,20.67,59.91,119,494,510,650,619,531,111,0,0,0,0,0
52773,2019-11-19 05:11:18,20.65,60.07,119,496,509,653,619,528,111,0,0,0,0,0
52774,2019-11-19 05:11:38,20.79,60.03,118,495,512,649,622,528,110,0,0,0,0,0
52775,2019-11-19 05:11:58,20.6,60.13,119,496,511,651,621,528,111,0,0,0,0,0
52776,2019-11-19 05:12:18,20.61,60.08,118,496,509,650,620,528,111,0,0,0,0,0
52777,2019-11-19 05:12:38,20.76,59.95,116,495,510,649,622,528,112,0,0,0,0,0
52778,2019-11-19 05:12:58,20.65,59.98,118,496,511,650,621,529,110,0,0,0,0,0
52779,2019-11-19 05:13:18,20.73,59.8,119,495,512,651,622,530,111,0,0,0,0,0
52780,2019-11-19 05:13:38,20.7,59.88,117,495,511,650,620,530,110,0,0,0,0,0
52781,2019-11-19 05:13:58,20.65,59.93,118,495,510,650,622,528,111,0,0,0,0,0
52782,2019-11-19 05:14:18,20.7,59.97,119,495,509,650,620,528,111,0,0,0,0,0
52783,2019-11-19 05:14:38,20.62,60.01,118,496,512,650,619,527,111,0,0,0,0,0
52784,2019-11-19 05:14:58,20.73,59.97,118,495,512,649,620,527,112,0,0,0,0,0
52785,2019-11-19 05:15:18,20.64,60.08,119,496,512,651,619,527,113,0,0,0,0,0
52786,2019-11-19 05:15:38,20.66,60.16,118,495,511,650,621,528,112,0,0,0,0,0
52787,2019-11-19 05:15:58,20.63,60.25,116,493,511,649,620,528,112,0,0,0,0,0
52788,2019-11-19 05:16:18,20.74,60.23,120,496,511,652,622,529,112,0,0,0,0,0
52789,2019-11-19 05:16:38,20.69,60.18,116,496,510,652,621,529,112,0,0,0,0,0
52790,2019-11-19 05:16:58,20.5,59.97,117,494,513,651,621,528,111,0,0,0,0,0
52791,2019-11-19 05:17:18,20.65,60.05,116,495,513,652,620,527,111,0,0,0,0,0
52792,2019-11-19 05:17:38,20.68,59.95,119,497,512,654,620,531,112,0,0,0,0,0
52793,2019-11-19 05:17:58,20.67,60.34,120,496,509,652,621,528,111,0,0,0,0,0
52794,2019-11-19 05:18:18,20.53,60.3,116,496,513,649,619,530,111,0,0,0,0,0
52795,2019-11-19 05:18:38,20.75,60.26,117,497,510,650,619,529,112,0,0,0,0,0
52796,2019-11-19 05:18:58,20.67,60.45,116,495,511,650,622,530,111,0,0,0,0,0
52797,2019-11-19 05:19:18,20.56,60.42,116,495,510,651,621,530,110,0,0,0,0,0
52798,2019-11-19 05:19:38,20.54,60.12,118,496,510,651,622,530,111,0,0,0,0,0
52799,2019-11-19 05:19:58,20.77,60.2,119,494,509,651,621,529,111,0,0,0,0,0
52800,2019-11-19 05:20:18,20.75,60.1,119,496,509,652,622,530,112,0,0,0,0,0
52801,2019-11-19 05:20:38,20.65,60.2,119,496,509,653,621,530,111,0,0,0,0,0
52802,2019-11-19 05:20:58,20.69,60.28,119,495,510,651,621,529,111,0,0,0,0,0
52803,2019-11-19 05:21:18,20.62,60.16,119,493,511,653,620,528,111,0,0,0,0,0
52804,2019-11-19 05:21:38,20.6,60.15,119,495,511,652,622,530,112,0,0,0,0,0
52805,2019-11-19 05:21:58,20.69,60.09,118,494,512,651,621,529,112,0,0,0,0,1
52806,2019-11-19 05:22:18,20.64,59.91,118,496,509,650,620,530,111,0,0,0,0,0
52807,2019-11-19 05:22:38,20.62,60.16,118,496,511,652,621,528,110,0,0,0,0,0
52808,2019-11-19 05:22:58,20.76,59.93,118,496,511,651,621,529,111,0,0,0,0,0
52809,2019-11-19 05:23:18,20.55,59.7,120,496,509,650,620,531,112,0,0,0,0,0
52810,2019-11-19 05:23:38,20.7,60.04,118,495,509,650,622,529,110,0,0,0,0,0
52811,2019-11-19 05:23:58,20.51,59.93,117,495,509,650,622,531,111,0,0,0,0,0
52812,2019-11-19 05:24:18,20.62,60.34,118,495,509,651,621,530,112,0,0,0,0,0
52813,2019-11-19 05:24:38,20.7,60.29,116,495,509,651,619,528,111,0,0,0,0,0
52814,2019-11-19 05:24:58,20.73,59.92,117,495,512,650,619,529,111,0,0,0,0,0
52815,2019-11-19 05:25:19,20.72,59.69,116,496,510,651,620,529,110,0,0,0,0,0
52816,2019-11-19 05:25:38,20.56,59.96,118,495,511,651,619,529,110,0,0,0,0,0
52817,2019-11-19 05:25:59,20.68,59.96,118,496,511,650,622,528,111,0,0,0,0,0
52818,2019-11-19 05:26:18,20.7,59.96,115,496,512,650,622,527,112,0,0,0,0,0
52819,2019-11-19 05:26:38,20.69,60.08,116,496,511,651,619,529,112,0,0,0,0,0
52820,2019-11-19 05:26:58,20.65,59.92,117,494,513,651,622,529,111,0,0,0,0,0
52821,2019-11-19 05:27:18,20.71,60.15,121,496,512,651,622,528,112,0,0,0,0,0
52822,2019-11-19 05:27:38,20.57,60.06,119,496,513,651,620,528,110,0,1,0,0,0
52823,2019-11-19 05:27:58,20.7,60.05,118,496,512,650,621,529,111,0,0,1,0,0
52824,2019-11-19 05:28:18,20.58,60.26,120,494,511,650,621,531,111,0,0,1,0,0
52825,2019-11-19 05:28:38,20.55,60.49,120,495,509,651,621,530,112,0,0,0,0,0
52826,2019-11-19 05:28:58,20.51,60.24,117,496,511,651,621,530,111,0,0,0,0,0
52827,2019-11-19 05:29:18,20.7,60.56,118,495,511,651,622,527,110,0,0,0,0,0
52828,2019-11-19 05:29:38,20.65,60.38,117,496,511,649,620,529,111,0,0,0,0,0
52829,2019-11-19 05:29:58,20.65,60.32,115,495,511,650,620,531,111,0,0,0,0,0
52830,2019-11-19 05:30:18,20.62,60.56,119,496,510,651,621,531,111,0,0,0,0,0
52831,2019-11-19 05:30:38,20.54,60.39,119,496,509,651,620,529,109,0,0,0,0,0
52832,2019-11-19 05:30:58,20.66,60.31,118,495,513,651,621,528,111,0,0,0,0,0
52833,2019-11-19 05:31:18,20.75,60.23,119,495,510,650,620,531,110,0,0,0,0,0
52834,2019-11-19 05:31:38,20.64,59.96,120,496,510,651,620,528,111,0,0,1,0,0
52835,2019-11-19 05:31:58,20.65,60.24,119,495,509,652,621,532,111,0,0,1,0,0
52836,2019-11-19 05:32:18,20.66,60.33,119,494,512,653,622,527,110,0,0,0,0,0
52837,2019-11-19 05:32:38,20.58,60.33,118,495,513,651,621,531,110,0,0,0,0,0
52838,2019-11-19 05:32:58,20.52,60.36,119,495,513,652,621,531,111,0,0,0,0,0
52839,2019-11-19 05:33:18,20.63,60.21,118,495,511,651,621,530,111,0,0,0,0,0
52840,2019-11-19 05:33:38,20.64,60.08,117,496,512,652,619,531,111,0,0,0,0,0
52841,2019-11-19 05:33:58,20.69,59.91,119,494,512,651,621,529,110,0,0,0,0,0
52842,2019-11-19 05:34:18,20.6,60.12,119,495,511,651,622,529,111,0,0,0,0,0
52843,2019-11-19 05:34:38,20.55,59.98,118,495,511,652,621,530,110,0,0,0,0,0
52844,2019-11-19 05:34:58,20.55,60.33,118,496,510,652,622,532,110,0,0,0,0,0
52845,2019-11-19 05:35:18,20.69,60.21,121,493,511,652,622,531,110,0,0,0,0,0
52846,2019-11-19 05:35:38,20.55,60.19,119,496,513,652,621,529,111,0,0,0,0,0
52847,2019-11-19 05:35:58,20.48,60.48,119,495,512,651,622,530,112,0,0,0,0,0
52848,2019-11-19 05:36:18,20.46,60.64,121,496,509,650,622,530,111,0,0,0,0,0
52849,2019-11-19 05:36:38,20.56,60.69,116,494,511,653,621,527,110,0,0,0,0,0
52850,2019-11-19 05:36:58,20.6,60.62,120,495,511,651,622,531,109,0,0,0,0,0
52851,2019-11-19 05:37:18,20.56,60.31,121,496,510,650,622,531,111,0,0,0,0,0
52852,2019-11-19 05:37:38,20.51,60.23,117,496,511,651,623,531,110,0,0,0,0,0
52853,2019-11-19 05:37:58,20.47,60.68,117,495,509,650,622,531,111,0,0,0,0,0
52854,2019-11-19 05:38:18,20.53,60.79,120,494,512,653,621,532,110,0,0,0,0,0
52855,2019-11-19 05:38:38,20.64,60.64,118,494,511,652,621,530,111,0,0,0,0,0
52856,2019-11-19 05:38:58,20.47,60.45,118,494,509,653,622,530,111,0,0,0,0,0
52857,2019-11-19 05:39:18,20.52,60.35,118,496,511,652,622,530,111,0,0,0,0,0
52858,2019-11-19 05:39:38,20.59,60.34,118,495,509,654,621,530,110,0,0,0,0,0
52859,2019-11-19 05:39:58,20.53,60.38,118,496,511,652,621,532,111,0,0,0,1,0
52860,2019-11-19 05:40:18,20.51,60.31,119,494,512,651,622,530,112,0,0,0,0,0
52861,2019-11-19 05:40:38,20.55,60.37,120,496,512,652,620,532,112,0,0,0,0,0
52862,2019-11-19 05:40:58,20.51,60.44,120,496,511,653,622,531,110,0,0,0,0,0
52863,2019-11-19 05:41:18,20.43,60.26,116,496,510,654,623,530,109,0,0,0,0,0
52864,2019-11-19 05:41:38,20.47,60.21,118,495,511,652,621,530,111,0,0,0,0,0
52865,2019-11-19 05:41:58,20.61,60.3,118,495,511,651,620,532,111,0,0,0,0,0
52866,2019-11-19 05:42:18,20.55,60.24,118,495,509,652,623,529,111,0,0,0,0,0
52867,2019-11-19 05:42:38,20.49,60.35,117,495,511,652,623,531,110,0,0,0,0,0
52868,2019-11-19 05:42:58,20.55,60.22,115,496,508,653,622,530,110,0,0,0,0,0
52869,2019-11-19 05:43:18,20.51,60.05,117,496,511,652,621,531,111,0,0,0,0,0
52870,2019-11-19 05:43:38,20.67,60.07,120,496,510,652,620,530,110,0,0,0,0,0
52871,2019-11-19 05:43:58,20.75,60.47,118,494,509,652,621,529,112,0,0,0,0,0
52872,2019-11-19 05:44:18,20.64,60.17,118,495,510,653,621,530,111,0,0,0,0,0
52873,2019-11-19 05:44:38,20.51,60.18,118,497,511,652,622,533,110,0,0,0,0,0
52874,2019-11-19 05:44:58,20.53,60.19,119,496,511,652,621,531,110,0,0,0,0,0
52875,2019-11-19 05:45:18,20.53,60.41,118,496,510,653,623,531,111,0,0,0,0,0
52876,2019-11-19 05:45:38,20.57,60.72,119,495,513,653,621,533,112,0,0,0,0,0
52877,2019-11-19 05:45:58,20.46,60.55,119,494,511,654,622,532,109,0,0,0,0,0
52878,2019-11-19 05:46:18,20.5,60.39,121,495,512,654,622,532,110,0,0,0,0,0
52879,2019-11-19 05:46:38,20.5,60.35,119,495,512,652,622,533,109,0,0,0,0,0
52880,2019-11-19 05:46:58,20.45,60.34,119,495,509,653,622,531,110,0,0,0,0,0
52881,2019-11-19 05:47:18,20.52,60.27,119,495,510,652,621,531,111,0,0,0,0,0
52882,2019-11-19 05:47:38,20.67,60.44,119,495,511,653,622,532,111,0,0,0,0,0
52883,2019-11-19 05:47:58,20.55,60.35,119,496,510,653,622,531,109,0,0,0,0,0
52884,2019-11-19 05:48:18,20.6,60.36,116,495,510,653,621,531,111,0,0,0,0,0
52885,2019-11-19 05:48:38,20.6,60.11,117,495,510,652,623,533,110,0,0,0,0,0
52886,2019-11-19 05:48:58,20.51,59.92,116,495,511,652,622,531,110,0,0,0,0,0
52887,2019-11-19 05:49:18,20.54,59.96,115,494,511,653,622,529,110,0,0,0,0,0
52888,2019-11-19 05:49:38,20.64,60.06,117,496,510,652,622,530,110,0,0,0,0,0
52889,2019-11-19 05:49:58,20.57,60.14,118,496,509,652,622,533,110,0,0,0,0,0
52890,2019-11-19 05:50:18,20.58,60.14,120,496,510,653,622,530,111,0,0,0,0,0
52891,2019-11-19 05:50:38,20.63,60.23,119,495,510,652,622,531,110,0,0,0,0,0
52892,2019-11-19 05:50:58,20.52,60.62,117,495,510,651,622,531,110,0,0,0,0,0
52893,2019-11-19 05:51:18,20.45,60.43,116,494,511,653,623,530,111,0,0,0,0,0
52894,2019-11-19 05:51:38,20.51,60.33,117,496,513,651,621,532,111,0,0,0,0,0
52895,2019-11-19 05:51:58,20.58,60.55,118,495,509,651,621,532,110,0,0,0,0,0
52896,2019-11-19 05:52:18,20.52,60.23,121,496,512,652,621,534,111,0,0,0,0,0
52897,2019-11-19 05:52:38,20.54,60.48,116,495,510,652,622,532,112,0,0,0,0,1
52898,2019-11-19 05:52:58,20.6,60.5,117,496,509,654,621,531,111,0,0,0,0,1
52899,2019-11-19 05:53:18,20.52,60.47,119,494,509,653,621,531,113,0,0,0,0,1
52900,2019-11-19 05:53:38,20.6,60.42,118,495,510,653,621,531,111,0,0,0,0,0
52901,2019-11-19 05:53:58,20.54,60.52,119,495,509,653,623,533,111,0,0,0,0,0
52902,2019-11-19 05:54:18,20.5,60.29,119,496,509,654,623,532,111,0,0,0,0,0
52903,2019-11-19 05:54:38,20.57,60.15,118,496,511,653,622,531,110,0,0,0,0,0
52904,2019-11-19 05:54:58,20.65,60.19,119,495,511,653,623,532,112,0,0,0,0,0
52905,2019-11-19 05:55:18,20.57,60.07,116,494,510,654,622,531,110,0,0,0,0,0
52906,2019-11-19 05:55:38,20.44,60.27,118,496,511,653,623,531,111,0,0,0,0,0
52907,2019-11-19 05:55:58,20.53,60.18,121,495,509,652,624,531,110,0,0,0,0,0
52908,2019-11-19 05:56:18,20.48,60.31,117,495,511,653,621,533,111,0,0,0,0,0
52909,2019-11-19 05:56:38,20.52,60.67,119,495,511,653,620,532,111,0,0,0,0,0
52910,2019-11-19 05:56:58,20.58,60.51,118,494,509,651,623,531,111,0,1,0,0,0
52911,2019-11-19 05:57:18,20.57,60.39,119,495,509,652,623,532,110,0,0,0,0,1
52912,2019-11-19 05:57:38,20.63,60.18,120,495,511,654,622,531,109,0,0,0,0,0
52913,2019-11-19 05:57:58,20.56,60.49,117,495,511,654,623,532,110,0,0,0,0,0
52914,2019-11-19 05:58:18,20.52,60.44,118,494,513,651,622,534,110,0,0,0,0,0
52915,2019-11-19 05:58:38,20.48,60.3,116,495,508,652,623,530,111,0,0,0,0,0
52916,2019-11-19 05:58:58,20.52,60.38,117,496,510,653,622,532,111,0,0,0,0,0
52917,2019-11-19 05:59:18,20.52,60.49,116,496,511,652,623,530,111,0,0,0,0,0
52918,2019-11-19 05:59:38,20.45,60.37,116,495,511,653,622,534,109,0,0,0,0,0
52919,2019-11-19 05:59:58,20.44,60.56,117,494,510,653,623,532,111,0,0,0,0,0
52920,2019-11-19 06:00:18,20.51,60.43,119,495,511,654,622,532,112,0,0,0,0,0
52921,2019-11-19 06:00:38,20.47,60.31,118,494,511,653,623,532,109,0,0,0,0,0
52922,2019-11-19 06:00:58,20.43,60.45,116,495,511,654,623,531,111,0,0,0,0,0
52923,2019-11-19 06:01:18,20.56,60.59,119,495,508,652,624,532,110,0,0,0,0,0
52924,2019-11-19 06:01:38,20.58,60.56,117,497,512,654,624,532,111,0,0,0,0,0
52925,2019-11-19 06:01:58,20.62,60.45,117,494,513,655,622,534,109,0,0,0,0,0
52926,2019-11-19 06:02:18,20.58,60.43,117,496,508,653,625,531,110,0,0,0,0,0
52927,2019-11-19 06:02:38,20.46,60.38,119,495,512,655,624,531,110,0,0,0,0,0
52928,2019-11-19 06:02:58,20.52,60.37,119,496,510,651,623,532,111,0,0,0,0,0
52929,2019-11-19 06:03:18,20.54,60.24,118,495,508,653,621,530,110,0,0,0,0,0
52930,2019-11-19 06:03:38,20.55,60.24,120,495,512,653,621,530,110,0,0,0,0,0
52931,2019-11-19 06:03:58,20.48,60.58,119,495,511,653,623,531,111,0,0,0,0,0
52932,2019-11-19 06:04:18,20.57,60.67,117,496,513,654,622,532,110,0,0,0,0,0
52933,2019-11-19 06:04:38,20.48,60.49,117,494,510,654,623,533,111,0,0,0,0,0
52934,2019-11-19 06:04:58,20.54,60.49,117,495,510,655,623,531,110,0,0,0,0,0
52935,2019-11-19 06:05:18,20.43,60.46,117,494,508,652,624,532,110,0,0,0,0,0
52936,2019-11-19 06:05:38,20.61,60.5,119,496,506,654,623,533,110,0,0,0,0,0
52937,2019-11-19 06:05:58,20.5,60.42,116,495,511,653,623,532,110,0,0,0,0,0
52938,2019-11-19 06:06:18,20.49,60.31,117,496,513,653,621,534,109,0,0,0,0,0
52939,2019-11-19 06:06:38,20.56,60.34,118,495,511,655,624,534,111,0,0,0,0,0
52940,2019-11-19 06:06:58,20.49,60.3,119,494,510,654,623,533,110,0,0,0,0,0
52941,2019-11-19 06:07:18,20.43,60.22,118,495,513,652,622,534,110,0,0,0,0,0
52942,2019-11-19 06:07:38,20.58,60.34,115,495,511,653,622,531,111,0,0,0,0,0
52943,2019-11-19 06:07:58,20.62,60.46,118,495,512,653,624,533,112,0,0,0,0,0
52944,2019-11-19 06:08:18,20.55,60.39,118,495,512,654,623,535,111,0,0,0,0,0
52945,2019-11-19 06:08:38,20.52,60.27,119,496,509,655,623,533,111,0,0,0,0,0
52946,2019-11-19 06:08:58,20.41,60.57,117,494,511,652,624,533,110,0,0,0,0,0
52947,2019-11-19 06:09:18,20.37,60.39,117,495,508,654,622,534,110,0,0,0,0,0
52948,2019-11-19 06:09:38,20.61,60.55,118,495,510,653,622,533,110,0,0,0,0,0
52949,2019-11-19 06:09:58,20.53,60.37,119,496,511,654,623,531,110,0,0,0,0,0
52950,2019-11-19 06:10:18,20.48,60.7,120,494,509,653,622,533,110,0,0,0,0,0
52951,2019-11-19 06:10:38,20.52,60.55,117,495,508,653,623,533,108,0,0,0,0,0
52952,2019-11-19 06:10:58,20.62,60.55,116,494,511,654,623,533,110,0,0,0,0,0
52953,2019-11-19 06:11:18,20.68,60.65,116,494,512,655,622,534,109,0,0,0,0,0
52954,2019-11-19 06:11:38,20.53,60.17,117,496,513,654,623,534,110,0,0,0,0,0
52955,2019-11-19 06:11:58,20.54,60.11,117,494,510,655,623,531,111,0,0,0,0,0
52956,2019-11-19 06:12:18,20.61,60.5,118,495,512,653,624,532,111,0,0,0,0,0
52957,2019-11-19 06:12:38,20.6,60.07,118,496,510,653,622,533,110,0,0,0,0,0
52958,2019-11-19 06:12:58,20.5,60.14,116,496,510,653,624,535,110,0,0,0,0,0
52959,2019-11-19 06:13:18,20.56,60.33,116,495,510,656,624,533,110,0,0,0,0,0
52960,2019-11-19 06:13:38,20.51,60.28,117,494,512,656,624,533,109,0,0,0,0,0
52961,2019-11-19 06:13:58,20.52,60.49,116,494,511,654,624,534,110,0,0,0,0,0
52962,2019-11-19 06:14:18,20.39,60.42,116,494,510,655,623,533,109,0,0,0,0,0
52963,2019-11-19 06:14:38,20.55,60.26,117,495,510,653,624,535,109,0,0,0,0,0
52964,2019-11-19 06:14:58,20.44,60.35,117,495,510,654,624,532,111,0,0,0,0,0
52965,2019-11-19 06:15:18,20.53,60.6,117,496,510,655,623,532,109,0,0,0,0,0
52966,2019-11-19 06:15:38,20.52,60.67,118,495,509,655,623,532,111,0,0,0,0,0
52967,2019-11-19 06:15:58,20.6,60.62,116,494,511,655,623,532,111,0,0,0,0,0
52968,2019-11-19 06:16:18,20.62,60.53,118,496,509,652,623,535,112,0,0,0,0,0
52969,2019-11-19 06:16:38,20.56,60.59,117,494,511,653,623,534,111,0,0,0,0,0
52970,2019-11-19 06:16:58,20.56,60.58,117,494,509,654,623,533,109,0,0,0,0,0
52971,2019-11-19 06:17:18,20.4,60.27,116,495,513,653,622,532,111,0,0,0,0,0
52972,2019-11-19 06:17:38,20.55,60.28,118,494,510,655,623,532,110,0,0,0,0,0
52973,2019-11-19 06:17:58,20.59,60.44,119,495,511,656,624,534,111,0,0,0,0,0
52974,2019-11-19 06:18:18,20.53,60.52,119,496,511,654,625,533,109,0,0,0,0,0
52975,2019-11-19 06:18:38,20.46,60.49,117,494,512,655,622,533,109,0,0,0,0,0
52976,2019-11-19 06:18:58,20.44,60.43,118,495,513,656,624,535,110,0,0,0,0,0
52977,2019-11-19 06:19:18,20.52,60.78,118,495,512,654,624,536,111,0,0,0,0,0
52978,2019-11-19 06:19:38,20.48,60.54,119,494,511,654,624,533,109,0,0,0,0,0
52979,2019-11-19 06:19:58,20.41,60.84,115,495,511,655,623,534,110,1,0,0,0,0
52980,2019-11-19 06:20:18,20.48,60.62,118,494,511,654,624,534,109,1,0,0,0,0
52981,2019-11-19 06:20:38,20.46,60.52,118,495,511,654,623,534,110,0,0,0,0,0
52982,2019-11-19 06:20:58,20.56,60.44,118,495,511,654,622,533,111,0,0,0,0,0
52983,2019-11-19 06:21:18,20.48,60.5,120,495,510,654,623,535,110,0,0,0,0,0
52984,2019-11-19 06:21:38,20.43,60.55,119,496,511,654,623,535,110,0,0,0,0,0
52985,2019-11-19 06:21:58,20.63,60.56,118,495,510,655,623,533,111,0,0,0,0,0
52986,2019-11-19 06:22:18,20.61,60.48,118,495,512,656,622,532,111,0,0,0,0,0
52987,2019-11-19 06:22:38,20.56,60.65,117,493,511,653,625,532,110,0,0,0,0,0
52988,2019-11-19 06:22:58,20.53,60.44,117,495,510,654,623,534,109,0,0,0,0,0
52989,2019-11-19 06:23:18,20.61,60.56,118,495,512,655,623,535,109,0,0,0,0,0
52990,2019-11-19 06:23:38,20.54,60.5,118,496,509,654,624,535,110,0,0,0,0,0
52991,2019-11-19 06:23:58,20.57,60.31,118,496,509,653,623,534,110,0,0,0,0,0
52992,2019-11-19 06:24:18,20.52,60.58,118,495,509,653,624,534,111,0,0,0,0,0
52993,2019-11-19 06:24:38,20.49,60.53,117,493,510,653,622,534,110,0,0,0,0,0
52994,2019-11-19 06:24:58,20.44,60.46,117,495,510,654,623,533,110,0,0,0,0,0
52995,2019-11-19 06:25:18,20.33,60.56,117,495,510,652,623,533,111,0,0,0,0,0
52996,2019-11-19 06:25:38,20.47,60.62,117,495,512,654,623,534,110,0,0,0,0,0
52997,2019-11-19 06:25:58,20.61,60.45,117,496,512,658,624,535,110,0,0,0,0,0
52998,2019-11-19 06:26:18,20.46,60.55,115,494,510,655,625,533,110,0,0,0,0,0
52999,2019-11-19 06:26:38,20.46,60.46,118,494,509,655,623,534,111,0,0,0,0,0
53000,2019-11-19 06:26:58,20.52,60.51,118,494,511,653,624,535,111,0,0,0,0,0
53001,2019-11-19 06:27:18,20.5,60.25,119,494,509,654,624,536,110,0,0,0,0,0
53002,2019-11-19 06:27:38,20.42,60.55,118,495,511,652,625,534,109,0,0,0,0,0
53003,2019-11-19 06:27:58,20.4,60.64,118,494,510,654,625,534,109,0,0,0,0,0
53004,2019-11-19 06:28:18,20.45,60.61,118,494,509,654,625,533,110,0,0,0,0,0
53005,2019-11-19 06:28:38,20.41,60.68,118,494,511,653,625,534,109,0,0,0,0,0
53006,2019-11-19 06:28:58,20.36,60.6,119,494,511,655,625,533,110,0,0,0,0,0
53007,2019-11-19 06:29:18,20.38,60.65,118,496,512,654,624,534,110,0,0,0,0,0
53008,2019-11-19 06:29:38,20.41,60.63,118,495,512,655,624,535,110,0,0,0,0,0
53009,2019-11-19 06:29:58,20.48,60.25,116,495,510,654,623,535,111,0,0,0,0,0
53010,2019-11-19 06:30:18,20.52,60.53,117,495,512,654,623,535,111,0,0,0,0,0
53011,2019-11-19 06:30:38,20.47,60.87,116,493,511,655,623,532,109,0,0,0,0,0
53012,2019-11-19 06:30:58,20.43,60.65,117,497,511,655,624,535,109,0,0,0,0,0
53013,2019-11-19 06:31:18,20.4,60.73,119,495,509,655,623,535,110,0,0,0,0,0
53014,2019-11-19 06:31:38,20.38,60.96,120,494,509,655,624,534,109,0,0,0,0,0
53015,2019-11-19 06:31:58,20.38,60.64,119,495,510,655,625,533,110,0,0,0,0,0
53016,2019-11-19 06:32:18,20.43,60.58,119,496,510,655,624,536,110,0,0,0,0,0
53017,2019-11-19 06:32:38,20.3,60.44,116,495,513,656,623,535,110,0,0,0,0,0
53018,2019-11-19 06:32:58,20.37,60.7,119,496,511,654,625,537,109,0,0,0,0,0
53019,2019-11-19 06:33:18,20.36,60.63,119,494,508,656,624,534,110,0,0,0,0,0
53020,2019-11-19 06:33:38,20.38,60.49,119,493,507,656,624,535,111,0,0,0,0,0
53021,2019-11-19 06:33:58,20.44,60.48,117,495,511,656,622,535,110,0,0,0,0,1
53022,2019-11-19 06:34:18,20.34,60.54,118,494,512,656,625,536,111,0,0,0,0,0
53023,2019-11-19 06:34:38,20.3,60.81,118,495,513,657,625,533,109,0,0,0,0,0
53024,2019-11-19 06:34:58,20.45,60.66,120,495,511,655,624,533,109,0,0,0,0,0
53025,2019-11-19 06:35:18,20.47,60.61,116,495,510,654,624,535,109,0,0,0,0,0
53026,2019-11-19 06:35:38,20.46,60.7,118,494,508,654,622,534,110,0,0,0,0,0
53027,2019-11-19 06:35:58,20.45,60.57,118,495,510,655,623,534,110,0,0,0,0,0
53028,2019-11-19 06:36:18,20.48,60.72,117,494,511,655,625,533,110,0,0,0,0,0
53029,2019-11-19 06:36:38,20.57,60.76,117,495,511,655,625,535,110,0,0,0,0,0
53030,2019-11-19 06:36:58,20.48,60.71,117,496,510,656,624,535,111,0,0,0,0,0
53031,2019-11-19 06:37:18,20.37,60.88,118,495,510,655,623,537,108,0,0,0,0,0
53032,2019-11-19 06:37:38,20.4,61.06,117,494,511,653,623,535,110,0,0,0,0,0
53033,2019-11-19 06:37:58,20.4,60.59,119,495,509,655,623,536,110,0,0,0,0,0
53034,2019-11-19 06:38:18,20.46,60.9,118,496,511,656,623,534,110,0,0,0,0,0
53035,2019-11-19 06:38:38,20.37,60.46,117,494,511,655,623,535,110,0,0,0,0,0
53036,2019-11-19 06:38:58,20.49,60.44,117,494,511,655,625,536,109,0,0,0,0,0
53037,2019-11-19 06:39:18,20.56,60.42,117,494,511,658,624,534,110,0,0,0,0,0
53038,2019-11-19 06:39:38,20.41,60.43,117,495,510,656,623,536,110,0,0,0,0,0
53039,2019-11-19 06:39:58,20.3,60.67,117,495,512,656,624,535,111,0,0,0,0,0
53040,2019-11-19 06:40:18,20.39,60.62,116,495,510,655,624,537,111,0,0,0,0,0
53041,2019-11-19 06:40:38,20.5,60.58,118,496,511,657,625,535,110,0,0,0,0,0
53042,2019-11-19 06:40:58,20.45,60.09,119,493,510,656,625,537,110,0,0,0,0,0
53043,2019-11-19 06:41:18,20.5,60.35,118,493,511,656,624,536,109,0,0,0,0,0
53044,2019-11-19 06:41:38,20.56,60.34,115,495,510,656,623,537,108,0,0,0,0,0
53045,2019-11-19 06:41:58,20.44,60.41,118,494,509,657,625,533,108,0,0,0,0,0
53046,2019-11-19 06:42:18,20.43,60.54,116,495,510,654,624,536,109,0,0,0,0,0
53047,2019-11-19 06:42:38,20.48,60.49,115,495,512,655,625,535,110,0,0,0,0,0
53048,2019-11-19 06:42:58,20.4,60.76,115,495,512,656,625,534,110,0,0,0,0,0
53049,2019-11-19 06:43:18,20.41,60.9,117,495,512,654,624,534,110,0,0,0,0,0
53050,2019-11-19 06:43:38,20.4,60.45,117,497,511,655,624,534,109,0,0,0,0,0
53051,2019-11-19 06:43:58,20.37,60.34,118,494,510,655,627,535,109,0,0,0,0,0
53052,2019-11-19 06:44:18,20.4,60.53,116,494,511,655,624,536,109,0,0,0,0,0
53053,2019-11-19 06:44:38,20.46,60.62,118,494,511,655,625,536,109,0,0,0,0,0
53054,2019-11-19 06:44:58,20.42,60.55,116,495,509,656,624,535,109,0,0,0,0,0
53055,2019-11-19 06:45:18,20.38,60.59,116,494,511,655,625,534,111,0,0,0,0,0
53056,2019-11-19 06:45:38,20.39,60.69,117,495,509,655,624,535,109,0,0,0,0,0
53057,2019-11-19 06:45:58,20.5,60.58,115,495,511,657,624,535,108,0,0,0,0,0
53058,2019-11-19 06:46:18,20.55,60.67,117,494,513,657,624,536,109,0,0,0,0,0
53059,2019-11-19 06:46:38,20.34,60.75,119,495,512,656,626,536,109,0,0,0,0,0
53060,2019-11-19 06:46:58,20.39,60.69,116,494,512,657,624,536,110,0,0,0,0,0
53061,2019-11-19 06:47:18,20.42,60.7,120,494,511,655,624,535,108,0,0,0,0,0
53062,2019-11-19 06:47:38,20.45,61.05,116,493,513,656,622,536,110,0,0,0,0,0
53063,2019-11-19 06:47:58,20.31,60.97,118,496,513,655,625,535,109,0,0,0,0,0
53064,2019-11-19 06:48:18,20.43,60.76,117,494,511,656,624,535,110,0,0,0,0,0
53065,2019-11-19 06:48:38,20.41,60.57,117,494,511,656,625,536,109,0,0,0,0,0
53066,2019-11-19 06:48:58,20.39,60.86,116,495,513,656,626,536,110,0,0,0,0,0
53067,2019-11-19 06:49:18,20.29,60.74,117,494,512,657,624,538,110,0,0,0,0,0
53068,2019-11-19 06:49:38,20.36,60.64,118,494,511,655,625,536,110,0,0,0,0,0
53069,2019-11-19 06:49:58,20.31,60.7,115,494,509,656,625,537,110,0,0,0,0,0
53070,2019-11-19 06:50:18,20.35,60.72,115,495,511,656,625,536,109,0,0,0,0,0
53071,2019-11-19 06:50:38,20.4,60.46,117,495,510,656,626,538,109,0,0,0,0,0
53072,2019-11-19 06:50:58,20.58,60.64,116,494,509,657,627,537,109,0,0,0,0,0
53073,2019-11-19 06:51:18,20.51,60.6,118,495,511,655,625,538,109,0,0,0,0,0
53074,2019-11-19 06:51:38,20.34,60.58,116,494,510,658,625,535,108,0,0,0,0,0
53075,2019-11-19 06:51:58,20.33,60.79,116,494,512,656,626,537,110,0,0,0,0,0
53076,2019-11-19 06:52:18,20.39,60.83,117,495,511,656,625,536,111,0,0,0,0,0
53077,2019-11-19 06:52:38,20.44,60.79,116,496,511,655,624,536,109,0,0,0,0,0
53078,2019-11-19 06:52:58,20.35,60.96,118,494,510,656,626,536,109,0,0,0,0,0
53079,2019-11-19 06:53:18,20.32,61.02,117,495,511,657,625,540,110,0,0,0,0,0
53080,2019-11-19 06:53:38,20.28,60.53,118,495,513,655,625,536,109,0,0,0,0,0
53081,2019-11-19 06:53:58,20.38,60.92,117,495,510,656,626,537,109,0,0,0,0,0
53082,2019-11-19 06:54:18,20.37,60.57,118,495,513,656,626,536,108,0,0,0,0,0
53083,2019-11-19 06:54:38,20.41,60.74,116,494,513,657,626,535,110,0,0,0,0,0
53084,2019-11-19 06:54:58,20.45,60.63,114,495,511,656,625,536,110,0,0,0,0,0
53085,2019-11-19 06:55:18,20.42,60.6,116,496,511,657,625,536,110,0,0,0,0,0
53086,2019-11-19 06:55:38,20.37,60.52,117,494,511,656,624,536,109,0,0,0,0,0
53087,2019-11-19 06:55:58,20.48,60.87,119,495,513,656,625,534,110,0,0,0,0,0
53088,2019-11-19 06:56:18,20.42,60.84,117,493,509,656,626,537,109,0,0,0,0,0
53089,2019-11-19 06:56:38,20.41,60.76,116,495,511,657,625,536,109,0,0,0,0,0
53090,2019-11-19 06:56:58,20.57,60.92,117,495,513,655,625,536,109,0,0,0,0,0
53091,2019-11-19 06:57:18,20.38,60.75,118,494,512,654,625,536,108,0,0,0,0,0
53092,2019-11-19 06:57:38,20.45,60.59,116,494,512,655,626,538,110,0,0,0,0,0
53093,2019-11-19 06:57:58,20.43,60.5,117,494,511,657,627,537,108,0,0,0,0,0
53094,2019-11-19 06:58:18,20.46,60.6,119,495,511,658,624,538,110,0,0,0,0,0
53095,2019-11-19 06:58:38,20.43,60.57,117,495,510,657,627,537,109,0,0,0,0,0
53096,2019-11-19 06:58:58,20.38,60.26,114,494,512,655,625,539,110,0,0,0,0,0
53097,2019-11-19 06:59:18,20.28,60.26,116,494,513,658,626,537,109,0,0,0,0,0
53098,2019-11-19 06:59:38,20.4,60.48,116,495,512,658,626,538,110,0,0,0,0,0
53099,2019-11-19 06:59:58,20.42,60.71,119,495,511,655,627,538,108,0,0,0,0,0
53100,2019-11-19 07:00:18,20.45,60.83,120,495,509,655,625,538,109,0,0,0,0,0
53101,2019-11-19 07:00:38,20.39,60.74,118,495,510,656,625,538,109,0,0,0,0,0
53102,2019-11-19 07:00:58,20.32,60.69,117,495,508,656,626,538,110,0,0,0,0,0
53103,2019-11-19 07:01:18,20.38,60.74,118,495,509,657,623,538,110,0,0,0,0,0
53104,2019-11-19 07:01:38,20.41,60.73,117,495,508,656,625,538,111,0,0,0,0,0
53105,2019-11-19 07:01:58,20.4,60.9,118,495,511,657,624,536,109,0,0,0,0,0
53106,2019-11-19 07:02:18,20.43,60.78,118,495,512,656,625,536,108,0,0,0,0,0
53107,2019-11-19 07:02:38,20.4,60.71,117,495,512,658,625,538,109,0,0,0,0,0
53108,2019-11-19 07:02:58,20.42,60.56,119,495,509,656,625,536,110,0,1,0,0,0
53109,2019-11-19 07:03:18,20.41,60.74,118,494,511,657,626,536,109,0,1,0,0,0
53110,2019-11-19 07:03:38,20.46,60.6,115,494,510,659,627,537,109,0,1,0,0,0
53111,2019-11-19 07:03:58,20.51,60.69,118,495,510,657,626,538,109,0,0,0,0,0
53112,2019-11-19 07:04:18,20.37,60.77,118,495,514,656,626,536,110,0,0,0,0,0
53113,2019-11-19 07:04:38,20.38,60.94,119,495,512,656,625,536,109,0,0,0,0,0
53114,2019-11-19 07:04:58,20.36,60.77,117,495,512,657,627,535,109,0,0,0,0,0
53115,2019-11-19 07:05:18,20.45,60.71,119,495,513,656,626,537,110,0,0,0,0,0
53116,2019-11-19 07:05:38,20.41,60.83,117,495,513,658,625,537,111,0,0,0,0,0
53117,2019-11-19 07:05:58,20.37,60.94,117,495,511,658,625,537,109,0,0,0,0,0
53118,2019-11-19 07:06:18,20.49,61.06,118,494,513,656,625,536,110,0,0,0,0,0
53119,2019-11-19 07:06:38,20.34,60.97,117,495,511,657,626,537,110,0,0,0,0,0
53120,2019-11-19 07:06:58,20.34,60.7,117,495,513,658,624,538,109,0,0,0,0,0
53121,2019-11-19 07:07:18,20.6,60.79,117,494,511,656,626,537,109,0,0,0,0,0
53122,2019-11-19 07:07:38,20.51,60.63,119,495,510,656,626,539,109,0,0,0,0,0
53123,2019-11-19 07:07:58,20.56,60.78,119,495,510,657,627,538,109,0,0,0,0,0
53124,2019-11-19 07:08:18,20.47,60.78,118,494,510,658,626,538,108,0,0,0,0,0
53125,2019-11-19 07:08:38,20.38,60.64,118,496,512,657,626,538,109,0,0,0,0,0
53126,2019-11-19 07:08:58,20.38,60.72,118,496,510,658,627,538,109,0,0,0,0,0
53127,2019-11-19 07:09:18,20.27,60.71,118,495,511,657,626,537,109,0,0,0,0,0
53128,2019-11-19 07:09:38,20.4,60.58,118,494,511,655,626,536,108,0,0,0,0,0
53129,2019-11-19 07:09:58,20.46,60.74,117,495,512,655,625,538,109,0,0,0,0,0
53130,2019-11-19 07:10:18,20.57,60.84,117,495,511,656,625,536,108,0,0,0,0,0
53131,2019-11-19 07:10:38,20.38,60.64,116,494,512,657,625,536,110,0,0,0,0,0
53132,2019-11-19 07:10:58,20.34,60.54,117,495,513,657,626,538,109,0,0,0,0,0
53133,2019-11-19 07:11:18,20.33,60.59,118,495,511,658,626,537,108,0,0,0,0,0
53134,2019-11-19 07:11:38,20.42,60.69,118,494,512,657,627,538,109,0,0,0,0,0
53135,2019-11-19 07:11:58,20.43,60.76,118,496,511,658,625,539,109,0,0,0,0,0
53136,2019-11-19 07:12:18,20.33,60.74,117,494,512,656,627,539,109,0,0,0,0,0
53137,2019-11-19 07:12:38,20.4,60.85,118,495,512,658,626,536,110,0,0,0,0,0
53138,2019-11-19 07:12:58,20.39,60.84,117,495,510,657,626,536,109,0,0,0,0,0
53139,2019-11-19 07:13:18,20.44,60.79,118,496,510,658,626,538,110,0,0,0,0,0
53140,2019-11-19 07:13:38,20.37,60.65,119,495,510,657,625,538,109,0,0,0,0,0
53141,2019-11-19 07:13:58,20.43,60.76,118,493,511,656,625,538,109,0,0,0,0,0
53142,2019-11-19 07:14:18,20.39,61.07,119,494,512,656,626,538,108,0,1,0,0,0
53143,2019-11-19 07:14:38,20.34,60.74,118,494,509,657,624,539,109,0,0,0,0,0
53144,2019-11-19 07:14:58,20.24,60.96,115,495,509,657,626,538,109,0,1,0,0,0
53145,2019-11-19 07:15:18,20.37,60.91,115,495,509,658,625,539,109,0,0,0,0,0
53146,2019-11-19 07:15:38,20.29,60.85,116,496,509,658,625,538,109,0,0,0,0,0
53147,2019-11-19 07:15:58,20.31,61.04,115,494,511,656,626,539,109,0,0,0,0,0
53148,2019-11-19 07:16:18,20.28,60.64,117,494,511,657,626,536,109,0,0,0,0,0
53149,2019-11-19 07:16:38,20.36,61.04,117,494,511,659,627,537,110,0,0,0,0,0
53150,2019-11-19 07:16:58,20.36,60.96,118,493,509,658,627,539,109,0,0,1,0,0
53151,2019-11-19 07:17:18,20.32,60.91,117,494,509,660,625,536,108,0,0,1,0,0
53152,2019-11-19 07:17:38,20.37,60.75,117,493,511,659,628,537,110,0,0,0,0,0
53153,2019-11-19 07:17:58,20.45,60.83,116,494,512,659,626,538,110,0,0,0,0,0
53154,2019-11-19 07:18:18,20.32,60.81,118,495,509,657,627,539,110,0,0,0,0,0
53155,2019-11-19 07:18:38,20.29,60.88,118,495,513,657,628,538,109,0,0,0,0,0
53156,2019-11-19 07:18:58,20.35,60.79,118,495,511,658,628,538,109,0,0,0,0,0
53157,2019-11-19 07:19:18,20.27,61.06,116,495,511,660,627,538,109,0,0,0,0,0
53158,2019-11-19 07:19:38,20.47,60.81,119,495,512,657,626,538,108,0,0,0,0,0
53159,2019-11-19 07:19:58,20.39,60.58,117,494,511,659,624,538,110,0,0,0,0,0
53160,2019-11-19 07:20:18,20.41,60.69,119,496,512,658,626,537,109,0,0,0,0,0
53161,2019-11-19 07:20:38,20.28,60.77,119,495,510,657,627,538,109,0,0,0,0,0
53162,2019-11-19 07:20:58,20.34,60.94,116,496,511,657,627,536,109,0,0,0,0,0
53163,2019-11-19 07:21:18,20.4,60.72,115,496,509,657,626,539,110,0,0,0,0,0
53164,2019-11-19 07:21:38,20.37,60.53,116,495,513,658,627,538,109,0,0,0,0,0
53165,2019-11-19 07:21:58,20.46,60.74,117,495,512,659,626,538,107,0,0,0,0,0
53166,2019-11-19 07:22:18,20.35,60.81,118,495,512,658,627,540,110,0,0,1,0,0
53167,2019-11-19 07:22:38,20.43,61.01,119,494,512,658,628,538,108,0,0,0,0,0
53168,2019-11-19 07:22:58,20.27,60.99,118,495,513,657,626,540,108,0,0,0,0,0
53169,2019-11-19 07:23:18,20.26,60.97,118,495,512,658,626,539,110,0,0,0,0,0
53170,2019-11-19 07:23:38,20.33,61.09,117,493,510,659,627,540,109,0,0,0,0,0
53171,2019-11-19 07:23:58,20.21,60.68,116,494,508,657,626,540,108,0,0,0,0,0
53172,2019-11-19 07:24:18,20.37,60.98,116,495,512,657,625,539,109,0,0,0,0,0
53173,2019-11-19 07:24:38,20.3,60.84,119,494,512,657,627,536,109,0,0,1,0,0
53174,2019-11-19 07:24:58,20.38,61.15,117,496,509,658,627,536,110,0,0,1,0,0
53175,2019-11-19 07:25:18,20.34,61.02,118,493,510,656,627,537,109,0,0,1,0,0
53176,2019-11-19 07:25:38,20.34,60.89,118,494,512,658,627,539,108,0,0,1,0,0
53177,2019-11-19 07:25:58,20.31,60.95,116,493,513,659,628,541,109,0,0,1,0,0
53178,2019-11-19 07:26:18,20.34,60.91,120,495,511,658,628,539,110,0,0,0,0,0
53179,2019-11-19 07:26:38,20.32,60.96,116,493,511,658,627,539,110,0,0,1,0,0
53180,2019-11-19 07:26:58,20.33,60.64,118,495,510,658,627,540,109,0,0,0,0,0
53181,2019-11-19 07:27:18,20.46,60.93,116,495,512,659,628,537,110,0,0,0,0,0
53182,2019-11-19 07:27:38,20.3,60.95,118,495,512,658,628,541,109,0,0,0,0,0
53183,2019-11-19 07:27:58,20.17,60.99,118,494,511,660,628,540,110,0,0,0,0,0
53184,2019-11-19 07:28:18,20.27,60.92,119,495,512,659,626,542,108,0,0,1,0,0
53185,2019-11-19 07:28:38,20.33,61.17,118,494,512,660,627,539,109,0,0,1,0,0
53186,2019-11-19 07:28:58,20.23,60.79,119,493,512,660,627,539,108,0,0,0,0,1
53187,2019-11-19 07:29:18,20.36,60.86,118,495,511,659,627,540,109,0,0,0,0,0
53188,2019-11-19 07:29:38,20.35,60.81,115,494,510,657,627,540,109,0,0,0,0,0
53189,2019-11-19 07:29:58,20.39,60.97,118,493,510,658,627,539,108,0,0,0,0,0
53190,2019-11-19 07:30:18,20.5,60.87,117,495,509,659,625,539,108,0,0,1,0,0
53191,2019-11-19 07:30:38,20.29,60.89,117,494,511,656,628,539,109,0,0,1,0,0
53192,2019-11-19 07:30:58,20.29,60.94,119,494,510,658,628,539,109,0,0,0,0,1
53193,2019-11-19 07:31:18,20.36,61.01,116,495,509,660,625,539,109,0,0,0,0,0
53194,2019-11-19 07:31:38,20.29,61.17,117,494,509,658,627,539,109,0,0,0,0,0
53195,2019-11-19 07:31:58,20.24,61.38,115,496,510,659,627,540,109,0,0,0,0,0
53196,2019-11-19 07:32:18,20.27,61.07,116,494,509,659,626,539,110,0,0,0,0,0
53197,2019-11-19 07:32:38,20.26,60.78,116,494,510,657,626,539,110,0,0,0,0,0
53198,2019-11-19 07:32:58,20.33,60.74,117,494,511,658,626,540,109,0,0,0,0,0
53199,2019-11-19 07:33:18,20.42,60.79,116,495,510,658,625,539,110,0,0,0,0,0
53200,2019-11-19 07:33:38,20.43,60.96,117,495,512,658,627,538,111,0,0,0,0,0
53201,2019-11-19 07:33:58,20.38,60.78,118,493,508,661,626,539,109,0,0,0,0,0
53202,2019-11-19 07:34:18,20.4,61.0,117,495,511,657,629,539,110,0,0,1,0,0
53203,2019-11-19 07:34:38,20.37,61.14,118,493,512,659,628,540,109,0,0,1,0,0
53204,2019-11-19 07:34:58,20.3,60.9,117,493,512,660,628,540,109,0,0,0,0,0
53205,2019-11-19 07:35:18,20.43,61.09,116,494,512,659,627,540,108,0,0,1,0,0
53206,2019-11-19 07:35:38,20.22,60.88,117,493,512,659,628,540,109,0,0,1,0,0
53207,2019-11-19 07:35:58,20.29,61.0,118,494,512,659,628,541,109,0,0,1,0,0
53208,2019-11-19 07:36:18,20.32,61.27,115,493,511,661,627,542,109,0,0,1,0,0
53209,2019-11-19 07:36:38,20.34,61.05,118,493,512,660,629,541,109,0,0,0,0,0
53210,2019-11-19 07:36:58,20.33,60.79,119,495,511,658,627,542,109,0,1,0,0,0
53211,2019-11-19 07:37:18,20.41,60.79,117,494,510,659,626,539,110,0,0,0,0,0
53212,2019-11-19 07:37:38,20.34,60.72,117,493,511,659,628,539,108,0,0,0,0,0
53213,2019-11-19 07:37:58,20.43,61.06,116,494,509,658,627,540,108,0,0,0,0,0
53214,2019-11-19 07:38:18,20.45,60.94,118,494,511,658,628,540,108,0,0,0,0,0
53215,2019-11-19 07:38:38,20.32,60.83,117,495,510,660,627,540,110,0,0,0,0,0
53216,2019-11-19 07:38:58,20.44,60.86,116,494,512,659,626,539,108,0,0,1,0,0
53217,2019-11-19 07:39:18,20.38,60.89,117,494,510,660,629,540,108,0,0,1,0,0
53218,2019-11-19 07:39:38,20.28,60.95,118,494,511,660,627,541,110,0,0,1,0,0
53219,2019-11-19 07:39:58,20.34,61.16,116,494,510,660,627,542,108,0,0,0,0,0
53220,2019-11-19 07:40:18,20.24,61.02,116,493,509,660,628,540,109,0,0,0,0,0
53221,2019-11-19 07:40:38,20.23,61.05,115,496,512,659,627,539,110,0,0,0,0,0
53222,2019-11-19 07:40:58,20.11,60.9,117,494,509,661,627,541,109,0,0,0,0,0
53223,2019-11-19 07:41:18,20.31,61.06,115,495,511,660,628,540,109,0,0,0,0,0
53224,2019-11-19 07:41:38,20.27,60.88,116,495,507,660,628,542,108,0,0,0,0,0
53225,2019-11-19 07:41:58,20.12,61.01,116,496,511,659,628,541,108,0,0,0,0,0
53226,2019-11-19 07:42:18,20.37,60.92,115,493,513,659,627,541,109,0,0,1,0,0
53227,2019-11-19 07:42:38,20.34,60.87,117,494,512,660,628,541,109,0,0,1,0,0
53228,2019-11-19 07:42:58,20.36,60.93,116,494,508,661,628,542,109,0,0,1,0,0
53229,2019-11-19 07:43:18,20.32,60.87,118,495,509,658,628,541,108,0,0,0,0,0
53230,2019-11-19 07:43:38,20.36,60.89,118,493,510,660,627,540,107,0,1,0,0,0
53231,2019-11-19 07:43:58,20.3,60.59,119,494,509,661,628,540,109,0,0,0,0,0
53232,2019-11-19 07:44:18,20.37,60.84,117,494,510,660,627,540,108,0,0,0,0,0
53233,2019-11-19 07:44:38,20.35,60.79,116,493,510,660,629,540,109,0,0,1,0,0
53234,2019-11-19 07:44:58,20.37,60.85,118,495,510,659,629,541,109,0,0,1,0,0
53235,2019-11-19 07:45:18,20.33,60.87,119,494,508,659,630,539,109,0,0,1,0,0
53236,2019-11-19 07:45:38,20.37,60.93,119,493,510,659,628,541,108,0,0,1,0,0
53237,2019-11-19 07:45:58,20.32,60.99,118,493,512,660,629,541,108,0,0,0,0,0
53238,2019-11-19 07:46:18,20.22,60.86,116,493,510,660,627,543,109,0,0,0,0,0
53239,2019-11-19 07:46:38,20.28,61.09,115,495,512,658,627,542,109,0,0,0,0,0
53240,2019-11-19 07:46:58,20.36,61.06,116,494,510,660,628,542,110,0,0,0,0,0
53241,2019-11-19 07:47:18,20.37,61.27,117,494,510,660,628,541,109,0,0,0,0,0
53242,2019-11-19 07:47:38,20.39,61.2,117,493,514,659,629,542,109,0,0,0,0,0
53243,2019-11-19 07:47:58,20.19,61.36,116,493,512,659,629,541,108,0,0,0,0,0
53244,2019-11-19 07:48:18,20.21,61.1,115,495,513,661,629,542,108,0,0,0,0,0
53245,2019-11-19 07:48:38,20.23,60.96,114,495,511,660,629,541,109,1,0,0,0,0
53246,2019-11-19 07:48:58,20.32,61.02,117,494,509,660,629,542,110,1,0,0,0,0
53247,2019-11-19 07:49:18,20.34,60.98,116,494,511,660,628,541,109,0,0,0,0,0
53248,2019-11-19 07:49:38,20.38,60.97,116,494,509,660,628,540,108,0,0,0,0,1
53249,2019-11-19 07:49:58,20.41,61.01,116,494,510,660,628,541,109,0,0,0,0,1
53250,2019-11-19 07:50:18,20.2,60.93,116,495,509,661,629,541,108,0,0,0,0,0
53251,2019-11-19 07:50:38,20.2,60.9,115,493,511,662,628,541,109,0,0,0,0,0
53252,2019-11-19 07:50:58,20.29,60.74,115,495,511,661,628,542,109,0,0,0,0,0
53253,2019-11-19 07:51:18,20.41,60.78,115,495,511,661,630,542,109,0,0,0,0,0
53254,2019-11-19 07:51:38,20.34,60.81,116,496,511,663,631,542,109,0,0,0,0,0
53255,2019-11-19 07:51:58,20.17,60.44,115,494,511,664,630,544,109,0,0,0,0,0
53256,2019-11-19 07:52:18,20.2,60.66,113,494,512,663,630,545,109,0,0,0,0,0
53257,2019-11-19 07:52:38,20.18,60.75,114,494,512,663,630,545,109,0,0,0,0,0
53258,2019-11-19 07:52:58,20.3,60.78,114,495,512,663,632,544,108,0,0,0,0,0
53259,2019-11-19 07:53:18,20.3,60.76,112,494,509,663,632,544,107,0,0,0,0,0
53260,2019-11-19 07:53:38,20.27,60.57,112,495,513,664,631,545,108,0,0,0,0,0
53261,2019-11-19 07:53:58,20.27,60.32,114,494,512,663,633,546,109,0,0,0,0,0
53262,2019-11-19 07:54:18,20.38,60.6,114,495,510,664,631,547,110,0,0,0,0,0
53263,2019-11-19 07:54:38,20.31,60.64,113,494,512,662,632,546,108,0,0,0,0,0
53264,2019-11-19 07:54:57,20.17,60.59,114,495,513,664,632,544,108,0,0,0,0,0
53265,2019-11-19 07:55:18,20.18,60.63,112,496,513,664,631,547,109,0,0,0,0,0
53266,2019-11-19 07:55:38,20.19,60.63,112,495,513,665,633,546,108,0,0,0,0,0
53267,2019-11-19 07:55:58,20.34,60.53,112,495,515,665,633,546,108,0,0,0,0,0
53268,2019-11-19 07:56:17,20.26,60.39,114,495,513,666,632,547,108,0,0,0,0,0
53269,2019-11-19 07:56:38,20.08,60.73,115,496,512,665,633,549,108,0,0,0,0,0
53270,2019-11-19 07:56:58,20.18,60.59,112,494,512,665,633,547,108,0,0,0,0,0
53271,2019-11-19 07:57:18,20.33,60.7,112,495,513,665,634,549,109,0,0,0,0,0
53272,2019-11-19 07:57:38,20.26,60.61,113,496,514,664,634,549,108,0,0,0,0,0
53273,2019-11-19 07:57:57,20.21,60.57,112,494,514,665,633,549,108,0,0,0,0,0
53274,2019-11-19 07:58:17,20.25,60.65,109,494,513,665,635,548,108,0,0,0,0,0
53275,2019-11-19 07:58:38,20.21,60.35,113,494,515,666,633,548,107,0,0,0,0,0
53276,2019-11-19 07:58:58,20.28,60.5,111,495,513,666,634,547,108,0,0,0,0,0
53277,2019-11-19 07:59:18,20.24,60.62,110,495,513,666,632,548,108,0,0,0,0,0
53278,2019-11-19 07:59:38,20.38,60.48,110,495,514,667,633,548,107,0,0,0,0,0
53279,2019-11-19 07:59:58,20.29,60.43,110,495,516,667,633,548,107,0,0,0,0,0
53280,2019-11-19 08:00:18,20.3,60.55,110,495,513,667,633,548,107,0,0,0,0,0
53281,2019-11-19 08:00:38,20.3,60.45,112,495,514,667,633,549,107,0,0,0,0,0
53282,2019-11-19 08:00:58,20.25,60.41,114,495,511,666,635,548,107,0,0,0,0,0
53283,2019-11-19 08:01:18,20.27,60.35,112,494,513,666,635,549,108,0,0,0,0,0
53284,2019-11-19 08:01:38,20.22,60.31,111,495,516,667,635,550,108,0,0,0,0,0
53285,2019-11-19 08:01:58,20.24,60.85,112,495,515,667,634,550,107,0,0,0,0,1
53286,2019-11-19 08:02:17,20.22,60.72,111,496,515,666,634,551,108,0,0,0,0,0
53287,2019-11-19 08:02:38,20.21,60.57,112,496,516,668,635,552,106,0,0,0,0,0
53288,2019-11-19 08:02:57,20.14,60.48,108,495,515,669,636,552,107,0,0,0,0,0
53289,2019-11-19 08:03:17,20.25,60.5,111,496,514,667,635,551,107,0,0,0,0,0
53290,2019-11-19 08:03:38,20.22,60.19,111,494,515,668,636,552,107,0,0,0,0,0
53291,2019-11-19 08:03:58,20.16,60.37,108,495,515,669,635,549,108,0,0,0,0,0
53292,2019-11-19 08:04:18,20.37,60.46,108,494,516,668,636,551,105,0,0,0,0,0
53293,2019-11-19 08:04:38,20.24,60.41,111,495,513,669,637,552,108,0,0,0,0,0
53294,2019-11-19 08:04:58,20.22,60.71,110,495,515,670,636,551,107,0,0,0,0,0
53295,2019-11-19 08:05:17,20.22,60.54,109,494,516,670,636,551,107,0,0,0,0,0
53296,2019-11-19 08:05:38,20.19,60.61,110,496,517,669,636,551,107,0,0,0,0,0
53297,2019-11-19 08:05:57,20.14,60.31,109,494,514,670,636,551,106,0,0,0,0,0
53298,2019-11-19 08:06:18,20.29,60.45,112,496,515,670,637,554,108,0,0,0,0,0
53299,2019-11-19 08:06:37,20.16,60.36,107,495,517,670,637,553,107,1,0,0,0,0
53300,2019-11-19 08:06:58,20.28,60.03,106,495,515,671,639,555,107,0,0,0,0,0
53301,2019-11-19 08:07:18,20.21,60.15,109,496,515,672,637,554,108,0,0,0,0,0
53302,2019-11-19 08:07:38,20.3,60.35,107,496,518,671,638,554,108,0,0,0,0,0
53303,2019-11-19 08:07:58,20.11,60.25,107,495,514,672,639,554,107,0,0,0,0,0
53304,2019-11-19 08:08:18,20.12,60.26,108,494,517,671,638,556,106,0,0,0,0,0
53305,2019-11-19 08:08:37,20.04,60.36,107,496,514,673,638,555,105,0,0,0,0,0
53306,2019-11-19 08:08:58,20.07,60.27,107,496,516,672,639,557,106,0,0,0,0,0
53307,2019-11-19 08:09:18,20.22,60.24,106,494,518,672,640,556,105,0,0,0,0,0
53308,2019-11-19 08:09:38,20.18,60.25,107,495,516,673,639,557,107,0,0,0,0,0
53309,2019-11-19 08:09:58,20.13,60.37,106,497,518,672,640,554,106,0,0,0,0,0
53310,2019-11-19 08:10:18,20.07,60.28,105,495,519,673,639,557,106,0,0,0,0,0
53311,2019-11-19 08:10:38,20.13,59.99,105,495,515,673,641,558,106,0,0,0,0,0
53312,2019-11-19 08:10:57,20.23,59.88,105,495,518,672,640,558,106,0,0,0,0,0
53313,2019-11-19 08:11:18,20.15,59.89,107,496,517,674,639,557,105,0,0,0,0,0
53314,2019-11-19 08:11:38,20.17,60.07,106,498,518,673,639,557,105,0,0,0,0,0
53315,2019-11-19 08:11:58,20.19,60.14,106,496,518,674,640,557,105,0,0,0,0,0
53316,2019-11-19 08:12:17,20.16,60.02,108,496,518,675,641,558,105,0,0,0,0,0
53317,2019-11-19 08:12:38,20.24,59.99,107,496,519,674,641,557,104,0,0,0,0,0
53318,2019-11-19 08:12:58,20.15,60.19,108,495,515,676,640,556,107,0,0,0,0,0
53319,2019-11-19 08:13:18,20.2,60.1,105,496,513,674,639,555,107,0,0,0,0,0
53320,2019-11-19 08:13:37,20.23,60.17,106,498,516,673,642,557,106,0,0,0,0,0
53321,2019-11-19 08:13:57,20.16,60.3,106,495,516,676,640,558,105,0,0,0,0,0
53322,2019-11-19 08:14:18,20.22,60.32,106,497,517,674,640,559,106,0,0,0,0,0
53323,2019-11-19 08:14:38,20.14,59.97,106,496,515,675,641,557,105,0,0,0,0,0
53324,2019-11-19 08:14:58,20.15,59.77,106,496,515,674,643,560,105,0,0,0,0,0
53325,2019-11-19 08:15:18,20.25,59.86,104,495,518,673,641,559,105,0,0,0,0,1
53326,2019-11-19 08:15:37,20.19,60.08,105,496,518,675,641,560,106,0,0,0,0,0
53327,2019-11-19 08:15:58,20.22,60.19,107,495,517,676,641,559,106,0,0,0,0,0
53328,2019-11-19 08:16:17,20.12,60.06,105,497,520,674,642,560,107,0,0,0,0,0
53329,2019-11-19 08:16:38,20.15,60.32,104,496,516,675,642,558,105,0,0,0,0,0
53330,2019-11-19 08:16:58,20.01,60.21,104,496,517,674,643,559,107,0,0,0,0,0
53331,2019-11-19 08:17:18,20.04,60.24,102,496,519,675,642,559,107,0,0,0,0,0
53332,2019-11-19 08:17:38,20.23,60.07,104,496,517,677,643,558,106,0,0,0,0,0
53333,2019-11-19 08:17:58,20.19,59.94,104,495,519,676,641,560,106,0,0,0,0,0
53334,2019-11-19 08:18:18,20.12,60.22,102,495,517,677,641,560,106,0,0,0,0,0
53335,2019-11-19 08:18:38,20.14,60.0,101,494,517,676,643,561,105,0,0,0,0,0
53336,2019-11-19 08:18:58,20.24,59.99,101,498,517,677,642,561,105,0,0,0,0,0
53337,2019-11-19 08:19:17,20.2,59.76,102,498,515,675,641,560,106,0,0,0,0,0
53338,2019-11-19 08:19:37,20.23,59.7,103,495,519,678,643,562,106,0,0,0,0,0
53339,2019-11-19 08:19:58,20.16,59.65,102,495,520,677,642,562,106,0,0,0,0,0
53340,2019-11-19 08:20:18,20.09,59.82,101,498,518,678,644,561,105,0,0,0,0,0
53341,2019-11-19 08:20:38,20.04,59.95,100,497,519,679,643,560,105,0,0,0,0,0
53342,2019-11-19 08:20:58,20.21,60.02,102,496,515,677,645,561,105,0,0,0,0,0
53343,2019-11-19 08:21:18,20.16,59.82,102,497,517,677,641,561,105,0,0,0,0,0
53344,2019-11-19 08:21:38,20.16,59.55,103,495,518,677,642,560,104,0,0,0,0,0
53345,2019-11-19 08:21:58,20.2,60.08,103,498,518,677,643,563,105,0,0,0,0,0
53346,2019-11-19 08:22:18,20.2,60.11,103,496,518,678,644,562,105,0,0,0,0,0
53347,2019-11-19 08:22:37,20.1,60.06,100,497,516,678,643,561,105,0,0,0,0,0
53348,2019-11-19 08:22:58,20.18,60.0,102,497,517,678,643,562,105,0,0,0,0,0
53349,2019-11-19 08:23:17,20.17,59.82,102,496,520,678,643,561,104,0,0,0,0,0
53350,2019-11-19 08:23:37,20.14,59.65,100,496,518,678,644,562,106,0,0,0,0,0
53351,2019-11-19 08:23:58,20.05,59.9,100,496,518,679,642,561,106,0,0,0,0,0
53352,2019-11-19 08:24:18,20.13,59.9,100,497,517,678,645,563,104,0,0,0,0,0
53353,2019-11-19 08:24:37,20.07,59.64,99,497,517,680,643,562,105,0,0,0,0,0
53354,2019-11-19 08:24:58,20.21,59.68,100,497,519,678,645,563,105,0,0,0,0,0
53355,2019-11-19 08:25:18,20.28,59.68,101,497,518,680,644,563,106,0,0,0,0,0
53356,2019-11-19 08:25:38,20.25,59.66,101,497,517,679,646,561,106,0,0,0,0,0
53357,2019-11-19 08:25:58,20.03,59.79,101,497,516,681,644,563,105,0,0,0,0,0
53358,2019-11-19 08:26:18,20.05,59.82,100,496,517,679,645,565,105,0,0,0,0,0
53359,2019-11-19 08:26:37,20.08,59.65,101,497,519,680,645,564,105,0,0,0,0,0
53360,2019-11-19 08:26:58,20.19,59.71,100,497,520,678,644,564,103,0,0,0,0,0
53361,2019-11-19 08:27:18,20.23,59.58,99,498,517,680,645,564,105,0,0,0,0,0
53362,2019-11-19 08:27:38,20.25,59.72,99,497,515,680,647,563,103,0,0,0,0,0
53363,2019-11-19 08:27:58,20.24,59.66,98,497,516,679,645,564,105,0,0,0,0,0
53364,2019-11-19 08:28:18,20.06,59.61,97,496,518,680,646,566,105,0,0,0,0,0
53365,2019-11-19 08:28:37,20.13,59.45,98,497,518,681,644,565,106,0,0,0,0,0
53366,2019-11-19 08:28:58,20.17,59.74,98,498,520,680,646,564,106,0,0,0,0,1
53367,2019-11-19 08:29:18,20.18,59.89,99,496,517,681,645,566,105,0,0,0,0,0
53368,2019-11-19 08:29:38,20.03,59.85,99,497,518,682,646,566,104,0,0,0,0,0
53369,2019-11-19 08:29:58,20.01,59.6,100,498,518,679,647,566,104,0,0,0,0,0
53370,2019-11-19 08:30:18,20.04,59.72,99,495,516,683,646,566,104,0,0,0,0,0
53371,2019-11-19 08:30:38,20.03,59.57,98,498,516,680,647,567,105,0,0,0,0,0
53372,2019-11-19 08:30:58,20.05,59.38,99,498,516,681,645,567,104,0,0,0,0,0
53373,2019-11-19 08:31:18,20.11,59.65,100,495,520,681,645,566,105,0,0,0,0,0
53374,2019-11-19 08:31:38,20.05,59.68,99,496,517,682,646,566,105,0,0,0,0,0
53375,2019-11-19 08:31:58,20.09,59.61,98,495,515,682,647,566,102,0,0,0,0,0
53376,2019-11-19 08:32:18,20.11,59.67,98,497,517,683,647,566,103,0,0,0,0,0
53377,2019-11-19 08:32:38,20.13,59.46,95,497,513,682,647,567,105,0,0,0,0,0
53378,2019-11-19 08:32:57,20.09,59.45,98,498,517,681,648,569,103,0,0,0,0,0
53379,2019-11-19 08:33:17,20.1,59.55,97,499,518,684,646,565,105,0,0,0,0,0
53380,2019-11-19 08:33:38,20.21,59.62,97,498,518,682,648,565,105,0,0,0,0,0
53381,2019-11-19 08:33:58,20.13,59.7,98,499,520,682,647,568,106,0,0,0,0,0
53382,2019-11-19 08:34:18,20.14,59.77,98,497,519,682,647,567,103,0,0,0,0,1
53383,2019-11-19 08:34:37,20.02,59.52,97,497,518,682,648,567,105,0,0,0,0,0
53384,2019-11-19 08:34:58,19.94,59.36,95,497,518,684,648,567,103,0,0,0,0,0
53385,2019-11-19 08:35:17,20.26,59.41,97,499,518,683,648,569,102,0,0,0,0,0
53386,2019-11-19 08:35:38,20.25,59.49,97,498,518,682,648,567,104,0,0,0,0,1
53387,2019-11-19 08:35:58,20.33,59.18,96,497,516,685,648,570,103,0,0,0,0,0
53388,2019-11-19 08:36:18,20.15,59.31,95,499,520,684,651,568,103,0,0,0,0,0
53389,2019-11-19 08:36:38,20.04,59.11,94,498,516,686,648,569,103,0,0,1,0,0
53390,2019-11-19 08:36:58,20.07,59.37,97,498,518,685,649,568,102,0,0,1,0,0
53391,2019-11-19 08:37:17,20.13,59.53,97,498,515,684,649,570,103,0,0,0,0,0
53392,2019-11-19 08:37:38,20.14,59.39,95,496,518,684,647,570,104,0,0,0,0,0
53393,2019-11-19 08:37:57,20.12,59.49,95,497,519,682,649,569,105,0,0,0,0,0
53394,2019-11-19 08:38:18,20.09,59.44,92,499,516,685,650,569,102,0,0,0,0,0
53395,2019-11-19 08:38:38,20.11,59.22,96,499,517,686,651,569,103,0,0,0,0,0
53396,2019-11-19 08:38:58,19.88,59.17,96,498,516,685,649,570,104,0,0,0,0,1
53397,2019-11-19 08:39:18,20.08,59.13,95,497,518,685,650,572,102,0,0,0,0,1
53398,2019-11-19 08:39:38,20.27,59.35,94,498,521,685,649,572,103,0,0,0,0,0
53399,2019-11-19 08:39:57,20.01,59.09,95,499,515,686,649,569,103,0,0,0,0,0
53400,2019-11-19 08:40:18,20.06,58.99,96,498,518,684,649,570,104,0,0,0,0,0
53401,2019-11-19 08:40:38,20.03,58.99,92,498,516,683,650,572,103,0,0,0,0,0
53402,2019-11-19 08:40:58,20.09,59.06,93,499,517,686,651,571,103,0,0,0,0,0
53403,2019-11-19 08:41:18,20.22,59.22,91,499,518,686,649,571,103,0,0,0,0,0
53404,2019-11-19 08:41:38,20.11,59.37,92,498,514,685,648,569,103,0,0,0,0,0
53405,2019-11-19 08:41:57,20.12,59.29,94,498,517,683,650,570,104,0,0,0,0,0
53406,2019-11-19 08:42:17,20.13,59.18,92,499,518,684,650,572,103,0,0,0,0,0
53407,2019-11-19 08:42:38,19.97,59.07,93,499,518,687,651,571,103,0,0,0,0,0
53408,2019-11-19 08:42:58,20.19,59.11,94,500,516,687,649,572,101,0,0,0,0,0
53409,2019-11-19 08:43:17,20.11,59.01,92,499,517,688,650,573,102,0,0,0,0,0
53410,2019-11-19 08:43:38,20.15,59.22,91,499,514,688,652,572,102,0,0,0,0,0
53411,2019-11-19 08:43:57,20.23,59.13,89,499,518,687,651,572,103,0,0,0,0,0
53412,2019-11-19 08:44:17,20.21,59.16,92,499,518,688,652,573,102,0,0,0,0,0
53413,2019-11-19 08:44:38,20.07,58.71,92,499,517,689,650,573,103,0,0,0,0,1
53414,2019-11-19 08:44:58,20.01,59.15,91,497,519,687,649,573,104,0,0,0,0,0
53415,2019-11-19 08:45:18,20.01,58.95,90,500,516,687,650,572,102,0,0,0,0,0
53416,2019-11-19 08:45:37,20.18,58.93,88,498,519,687,651,572,103,0,0,0,0,0
53417,2019-11-19 08:45:58,20.09,59.29,89,500,519,687,650,572,103,0,0,0,0,0
53418,2019-11-19 08:46:18,20.17,58.99,91,499,517,687,651,573,104,0,0,0,0,0
53419,2019-11-19 08:46:38,20.1,58.92,92,500,518,690,650,573,102,0,0,0,0,0
53420,2019-11-19 08:46:57,19.9,58.8,90,499,516,685,651,573,102,0,0,0,0,0
53421,2019-11-19 08:47:18,20.03,59.06,90,500,518,688,651,572,102,0,0,0,0,0
53422,2019-11-19 08:47:38,20.09,59.0,89,497,518,689,652,575,103,0,0,0,0,0
53423,2019-11-19 08:47:58,20.07,58.84,90,499,519,688,653,573,103,0,0,0,0,0
53424,2019-11-19 08:48:17,20.1,59.29,90,499,518,689,651,571,102,0,0,0,0,0
53425,2019-11-19 08:48:37,20.14,59.16,90,498,517,687,650,571,103,0,0,0,0,0
53426,2019-11-19 08:48:58,20.01,59.02,90,499,515,687,650,571,102,0,0,0,0,0
53427,2019-11-19 08:49:18,20.08,59.03,88,498,516,689,652,572,102,0,0,0,0,1
53428,2019-11-19 08:49:38,20.06,58.98,88,499,516,689,653,574,103,0,0,0,0,0
53429,2019-11-19 08:49:57,20.06,58.82,90,497,518,691,651,573,101,0,0,0,0,0
53430,2019-11-19 08:50:18,20.06,58.93,91,499,517,689,652,574,101,0,0,0,0,0
53431,2019-11-19 08:50:38,20.07,58.93,91,501,519,690,653,571,101,0,0,0,0,0
53432,2019-11-19 08:50:58,20.06,58.99,90,500,517,689,652,574,102,0,0,0,0,0
53433,2019-11-19 08:51:18,20.12,58.96,88,498,518,688,651,576,101,0,0,0,0,0
53434,2019-11-19 08:51:38,20.29,58.8,86,500,518,691,654,572,102,0,0,0,0,0
53435,2019-11-19 08:51:58,20.32,58.43,88,498,517,689,655,574,103,0,0,0,0,0
53436,2019-11-19 08:52:18,20.34,58.64,88,501,516,690,653,576,103,0,0,0,0,0
53437,2019-11-19 08:52:38,20.17,58.59,86,498,516,691,653,578,101,0,0,0,0,0
53438,2019-11-19 08:52:58,20.15,58.49,89,498,518,690,655,575,100,0,0,0,0,0
53439,2019-11-19 08:53:18,20.15,58.67,89,497,516,689,652,574,101,0,1,0,0,0
53440,2019-11-19 08:53:37,20.2,58.51,90,499,515,689,653,575,101,0,0,0,0,0
53441,2019-11-19 08:53:57,20.35,58.98,87,498,515,689,654,575,101,0,0,0,0,0
53442,2019-11-19 08:54:17,20.25,59.05,85,499,515,689,652,576,102,0,0,0,0,0
53443,2019-11-19 08:54:37,20.15,58.94,88,498,517,689,654,575,103,0,0,0,0,0
53444,2019-11-19 08:54:57,20.1,58.51,85,499,516,691,651,577,101,0,0,0,0,0
53445,2019-11-19 08:55:17,20.12,58.4,85,499,518,692,653,575,101,0,0,0,0,0
53446,2019-11-19 08:55:38,20.32,58.53,87,499,516,691,655,577,100,0,0,0,0,1
53447,2019-11-19 08:55:58,20.14,58.58,89,500,515,690,652,576,102,0,0,0,0,0
53448,2019-11-19 08:56:17,20.3,58.78,89,498,516,692,654,575,102,0,0,0,0,0
53449,2019-11-19 08:56:37,20.15,58.86,87,499,515,690,652,575,102,0,0,0,0,0
53450,2019-11-19 08:56:57,20.11,59.01,87,499,516,689,654,575,101,0,0,0,0,0
53451,2019-11-19 08:57:18,20.09,58.73,86,500,517,690,654,577,102,0,0,0,0,0
53452,2019-11-19 08:57:38,20.26,58.67,87,500,515,692,655,574,102,0,0,0,0,1
53453,2019-11-19 08:57:57,20.1,58.43,86,499,515,692,654,575,103,0,0,0,0,0
53454,2019-11-19 08:58:17,20.24,58.47,85,499,517,693,654,576,101,0,0,0,0,0
53455,2019-11-19 08:58:37,20.21,58.39,84,499,517,691,654,576,102,0,0,0,0,0
53456,2019-11-19 08:58:58,20.3,58.73,86,500,514,689,654,578,102,0,0,0,0,0
53457,2019-11-19 08:59:18,20.3,58.74,86,500,518,691,655,576,102,0,0,0,0,0
53458,2019-11-19 08:59:38,20.14,58.65,84,500,515,693,654,575,102,0,0,0,0,0
53459,2019-11-19 08:59:58,20.15,58.66,85,499,517,694,655,577,100,0,0,0,0,0
53460,2019-11-19 09:00:18,20.26,58.8,84,500,514,690,655,577,100,0,0,0,0,0
53461,2019-11-19 09:00:38,20.15,58.93,86,501,516,691,654,578,101,0,0,0,0,0
53462,2019-11-19 09:00:57,20.15,58.55,85,500,517,693,655,577,102,0,0,0,0,0
53463,2019-11-19 09:01:18,20.16,58.41,85,499,515,692,654,576,101,0,0,0,0,0
53464,2019-11-19 09:01:37,20.27,58.42,85,499,515,691,655,576,100,0,0,0,0,0
53465,2019-11-19 09:01:57,20.36,58.61,85,500,515,691,655,576,102,0,0,0,0,1
53466,2019-11-19 09:02:18,20.31,58.54,85,500,514,692,655,580,101,0,0,0,0,0
53467,2019-11-19 09:02:37,20.15,58.64,84,500,517,692,655,578,102,0,0,0,0,0
53468,2019-11-19 09:02:58,20.22,58.38,84,499,518,693,654,578,101,0,0,0,0,0
53469,2019-11-19 09:03:18,20.17,58.78,86,500,515,692,654,577,102,0,0,0,0,0
53470,2019-11-19 09:03:38,20.05,58.58,86,499,520,692,655,580,101,0,0,0,0,0
53471,2019-11-19 09:03:57,20.26,58.55,86,501,515,693,653,576,102,0,0,0,0,0
53472,2019-11-19 09:04:18,20.03,58.52,85,500,514,691,657,578,101,0,0,0,0,0
53473,2019-11-19 09:04:38,20.15,58.56,86,499,517,692,655,579,101,0,0,0,0,0
53474,2019-11-19 09:04:58,20.12,58.51,86,498,518,692,655,578,101,0,0,0,0,0
53475,2019-11-19 09:05:17,20.29,58.79,84,499,517,693,655,577,100,0,0,0,0,0
53476,2019-11-19 09:05:38,20.16,58.52,84,499,516,693,656,577,101,0,0,0,0,0
53477,2019-11-19 09:05:57,20.22,58.53,84,499,517,693,654,577,102,0,0,0,0,0
53478,2019-11-19 09:06:17,20.12,58.33,83,498,516,691,655,578,101,0,0,0,0,0
53479,2019-11-19 09:06:37,20.09,58.06,84,500,515,692,656,578,101,0,0,0,0,0
53480,2019-11-19 09:06:57,20.35,58.32,82,500,517,694,656,580,102,0,0,0,0,0
53481,2019-11-19 09:07:18,20.3,58.43,83,499,517,694,657,577,102,0,0,0,0,0
53482,2019-11-19 09:07:37,20.14,58.5,85,500,515,693,655,579,100,0,0,0,0,0
53483,2019-11-19 09:07:58,20.19,58.57,83,500,515,692,655,580,101,0,0,0,0,0
53484,2019-11-19 09:08:17,20.19,58.49,85,500,515,693,656,579,101,0,0,0,0,0
53485,2019-11-19 09:08:37,20.32,58.3,82,500,516,693,655,580,101,0,0,0,0,0
53486,2019-11-19 09:08:58,20.25,58.34,83,500,515,693,656,579,100,0,0,0,0,0
53487,2019-11-19 09:09:18,20.19,58.56,82,501,513,693,656,577,102,0,0,0,0,0
53488,2019-11-19 09:09:38,20.26,58.47,84,500,516,692,656,577,102,0,0,0,0,0
53489,2019-11-19 09:09:57,20.06,58.55,81,500,514,691,655,578,101,0,0,0,0,0
53490,2019-11-19 09:10:18,20.16,58.31,82,500,514,694,655,578,100,0,0,0,0,0
53491,2019-11-19 09:10:37,20.21,58.17,81,501,517,693,654,581,100,0,0,0,0,0
53492,2019-11-19 09:10:58,20.39,58.14,82,500,516,694,656,582,100,0,0,0,0,0
53493,2019-11-19 09:11:18,20.38,58.25,84,500,515,692,656,579,101,0,0,0,0,0
53494,2019-11-19 09:11:37,20.33,58.54,83,500,515,694,655,577,101,0,0,0,0,0
53495,2019-11-19 09:11:58,20.31,58.48,82,499,513,692,655,578,101,0,0,0,0,0
53496,2019-11-19 09:12:17,20.2,58.55,83,500,514,693,655,578,101,0,0,0,0,0
53497,2019-11-19 09:12:37,20.19,58.5,81,501,517,692,656,579,100,0,0,0,0,0
53498,2019-11-19 09:12:57,20.22,58.09,84,500,514,693,658,578,101,0,0,0,0,0
53499,2019-11-19 09:13:17,20.24,58.13,83,500,514,692,655,579,101,0,0,0,0,0
53500,2019-11-19 09:13:37,20.09,58.2,82,501,513,693,656,579,100,0,0,1,0,0
53501,2019-11-19 09:13:57,20.29,58.2,83,502,514,693,655,579,100,0,0,0,0,1
53502,2019-11-19 09:14:17,20.13,58.34,83,501,515,694,657,581,100,0,0,0,0,0
53503,2019-11-19 09:14:37,20.13,58.34,84,500,515,692,655,578,100,0,0,0,0,0
53504,2019-11-19 09:14:58,20.33,58.28,83,499,514,694,656,578,101,0,0,0,0,0
53505,2019-11-19 09:15:18,20.32,58.26,81,499,513,694,655,581,100,0,0,0,0,0
53506,2019-11-19 09:15:37,20.31,58.21,82,499,512,694,658,578,101,0,0,0,0,0
53507,2019-11-19 09:15:57,20.31,58.4,84,500,515,693,656,579,102,0,0,0,0,0
53508,2019-11-19 09:16:17,20.24,58.36,83,497,514,693,655,578,101,0,0,0,0,0
53509,2019-11-19 09:16:37,20.16,58.38,83,499,517,693,655,578,101,0,0,0,0,0
53510,2019-11-19 09:16:57,20.25,58.46,82,499,516,691,655,579,100,0,0,0,0,0
53511,2019-11-19 09:17:17,20.23,58.28,81,500,513,693,657,577,101,0,0,0,0,0
53512,2019-11-19 09:17:37,20.18,57.99,82,500,511,694,656,579,101,0,0,0,0,0
53513,2019-11-19 09:17:57,20.24,57.8,83,500,513,694,654,580,101,0,0,0,0,0
53514,2019-11-19 09:18:17,20.3,57.89,82,499,514,693,655,579,101,0,0,0,0,0
53515,2019-11-19 09:18:37,20.31,58.24,80,499,512,693,655,579,100,0,0,0,0,0
53516,2019-11-19 09:18:57,20.37,58.23,82,501,514,692,655,577,100,0,0,0,0,0
53517,2019-11-19 09:19:17,20.29,58.09,83,500,513,693,655,579,101,0,0,0,0,0
53518,2019-11-19 09:19:37,20.3,58.2,82,500,513,692,654,579,100,0,0,0,0,0
53519,2019-11-19 09:19:57,20.3,58.03,84,498,511,693,655,579,101,0,0,0,0,0
53520,2019-11-19 09:20:17,20.47,58.13,80,499,512,691,655,580,100,0,0,0,0,0
53521,2019-11-19 09:20:38,20.46,58.25,82,499,514,693,655,577,101,0,0,0,0,0
53522,2019-11-19 09:20:57,20.29,58.01,81,498,513,692,656,579,101,0,0,0,0,0
53523,2019-11-19 09:21:18,20.4,57.79,80,500,511,693,656,579,101,0,0,0,0,0
53524,2019-11-19 09:21:38,20.54,58.05,82,499,512,692,656,580,101,0,0,0,0,0
53525,2019-11-19 09:21:58,20.42,58.22,83,500,510,693,655,579,100,0,0,0,0,0
53526,2019-11-19 09:22:18,20.33,58.22,83,500,513,693,655,579,100,0,0,0,0,0
53527,2019-11-19 09:22:38,20.39,58.01,81,500,515,693,658,578,102,0,0,0,0,0
53528,2019-11-19 09:22:57,20.36,58.16,81,500,512,693,655,580,99,0,0,0,0,0
53529,2019-11-19 09:23:18,20.26,58.31,81,500,511,694,655,580,101,0,0,0,0,0
53530,2019-11-19 09:23:37,20.31,58.38,80,499,513,693,655,579,101,0,0,0,0,0
53531,2019-11-19 09:23:57,20.39,58.27,82,500,514,692,655,581,102,0,0,0,0,0
53532,2019-11-19 09:24:17,20.42,58.35,80,500,512,693,655,580,101,0,0,0,0,0
53533,2019-11-19 09:24:38,20.26,58.11,78,500,509,693,655,576,102,0,0,0,0,0
53534,2019-11-19 09:24:57,20.34,58.26,79,500,511,693,653,579,100,0,0,0,0,0
53535,2019-11-19 09:25:18,20.4,58.23,80,501,515,693,655,579,101,0,0,0,0,0
53536,2019-11-19 09:25:37,20.35,58.16,81,500,511,693,655,580,100,0,0,0,0,0
53537,2019-11-19 09:25:57,20.4,58.21,80,500,512,694,656,580,101,0,0,0,0,0
53538,2019-11-19 09:26:18,20.29,58.2,80,500,510,693,656,580,101,0,0,0,0,0
53539,2019-11-19 09:26:38,20.32,57.92,81,499,513,693,655,580,101,0,0,0,0,0
53540,2019-11-19 09:26:58,20.45,58.03,83,500,512,693,655,579,101,0,0,0,0,0
53541,2019-11-19 09:27:18,20.44,58.14,83,500,512,693,655,579,101,0,0,0,0,0
53542,2019-11-19 09:27:37,20.5,58.04,81,499,509,691,655,578,100,0,0,0,0,0
53543,2019-11-19 09:27:57,20.41,58.1,82,499,509,691,653,577,101,0,0,0,0,0
53544,2019-11-19 09:28:17,20.47,57.93,83,499,510,693,653,577,101,0,0,0,0,0
53545,2019-11-19 09:28:37,20.46,57.9,80,499,510,692,655,577,100,0,0,0,0,0
53546,2019-11-19 09:28:58,20.34,57.75,80,501,512,692,656,577,99,0,0,0,0,0
53547,2019-11-19 09:29:18,20.43,57.87,79,500,511,693,655,580,101,0,0,0,0,0
53548,2019-11-19 09:29:37,20.35,57.81,83,500,512,693,654,579,102,0,0,0,0,0
53549,2019-11-19 09:29:58,20.54,57.88,79,499,510,692,656,580,100,0,0,0,0,0
53550,2019-11-19 09:30:18,20.58,57.83,79,500,507,693,655,579,100,0,0,0,0,0
53551,2019-11-19 09:30:37,20.46,57.88,81,501,510,695,655,577,101,0,0,0,0,0
53552,2019-11-19 09:30:57,20.4,58.05,80,500,516,692,655,580,102,0,0,0,0,0
53553,2019-11-19 09:31:17,20.44,58.07,81,499,514,693,655,580,101,0,0,0,0,0
53554,2019-11-19 09:31:37,20.41,58.21,80,500,512,693,655,579,102,0,0,0,0,0
53555,2019-11-19 09:31:58,20.44,58.06,81,500,512,691,656,578,102,0,0,0,0,0
53556,2019-11-19 09:32:18,20.43,58.1,82,499,511,692,655,581,101,0,0,0,0,0
53557,2019-11-19 09:32:37,20.47,57.97,82,500,510,693,656,580,101,0,0,0,0,0
53558,2019-11-19 09:32:57,20.42,58.04,79,500,511,693,656,581,100,0,0,0,0,0
53559,2019-11-19 09:33:17,20.61,58.05,80,499,513,694,657,578,101,0,0,0,0,0
53560,2019-11-19 09:33:37,20.47,58.02,82,501,510,694,654,579,103,0,0,0,0,0
53561,2019-11-19 09:33:57,20.53,58.25,80,500,513,692,654,578,101,0,0,0,0,0
53562,2019-11-19 09:34:17,20.43,58.05,80,499,509,694,655,578,101,0,0,0,0,0
53563,2019-11-19 09:34:37,20.4,58.0,81,500,510,693,656,579,101,0,0,0,0,0
53564,2019-11-19 09:34:58,20.34,58.19,79,499,511,693,656,579,100,0,0,0,0,0
53565,2019-11-19 09:35:17,20.38,58.0,81,501,508,692,656,578,100,0,0,0,0,0
53566,2019-11-19 09:35:37,20.49,58.18,80,500,510,691,654,577,101,0,0,0,0,0
53567,2019-11-19 09:35:57,20.48,58.14,80,499,510,691,654,578,100,0,0,0,0,0
53568,2019-11-19 09:36:17,20.41,58.05,80,500,509,693,654,578,102,0,0,0,0,0
53569,2019-11-19 09:36:37,20.55,58.25,81,498,509,693,655,576,101,0,0,0,0,0
53570,2019-11-19 09:36:57,20.49,58.09,82,500,510,692,654,577,102,0,0,0,0,0
53571,2019-11-19 09:37:17,20.45,58.05,80,498,509,693,655,578,101,0,0,0,0,0
53572,2019-11-19 09:37:37,20.54,58.08,78,500,509,692,655,578,101,0,0,0,0,1
53573,2019-11-19 09:37:57,20.56,57.73,79,500,509,691,656,579,100,0,0,0,0,1
53574,2019-11-19 09:38:17,20.61,57.76,79,500,510,692,654,579,101,0,0,0,0,1
53575,2019-11-19 09:38:38,20.49,58.02,79,499,509,693,655,578,101,0,0,0,0,1
53576,2019-11-19 09:38:57,20.5,57.8,81,499,510,693,655,578,101,0,0,0,0,0
53577,2019-11-19 09:39:17,20.48,58.03,82,500,508,692,655,576,101,0,0,0,0,0
53578,2019-11-19 09:39:37,20.56,57.93,83,499,511,693,654,580,102,0,0,0,0,0
53579,2019-11-19 09:39:58,20.46,58.18,80,500,510,692,654,579,102,0,0,0,0,0
53580,2019-11-19 09:40:18,20.33,57.86,80,499,510,691,654,577,101,0,0,0,0,0
53581,2019-11-19 09:40:37,20.46,57.79,78,500,511,692,654,579,102,0,0,0,0,0
53582,2019-11-19 09:40:58,20.55,57.95,80,499,509,694,655,577,101,0,0,0,0,0
53583,2019-11-19 09:41:18,20.55,58.13,79,501,508,692,655,578,100,0,0,0,0,0
53584,2019-11-19 09:41:38,20.59,58.16,81,500,509,693,653,578,101,0,0,0,0,0
53585,2019-11-19 09:41:57,20.56,57.97,81,500,507,691,652,576,102,0,0,0,0,0
53586,2019-11-19 09:42:17,20.57,57.91,79,498,510,691,653,578,102,0,0,0,0,0
53587,2019-11-19 09:42:38,20.55,57.91,81,499,509,693,655,577,103,0,0,0,0,0
53588,2019-11-19 09:42:57,20.47,58.01,81,500,509,694,656,577,102,0,0,0,0,0
53589,2019-11-19 09:43:18,20.56,57.94,80,500,507,693,655,580,100,0,0,0,0,0
53590,2019-11-19 09:43:37,20.62,57.89,80,499,511,692,655,580,101,0,0,0,0,0
53591,2019-11-19 09:43:57,20.59,57.9,80,499,507,693,654,578,101,0,0,0,0,0
53592,2019-11-19 09:44:17,20.56,57.84,81,499,508,693,655,578,104,0,0,0,0,0
53593,2019-11-19 09:44:38,20.54,57.69,81,500,512,692,654,578,101,0,0,0,0,0
53594,2019-11-19 09:44:57,20.57,57.92,81,500,507,693,654,580,101,0,0,0,0,0
53595,2019-11-19 09:45:17,20.59,57.78,82,500,508,693,653,576,101,0,0,0,0,0
53596,2019-11-19 09:45:37,20.64,57.96,79,499,508,691,654,577,102,0,0,0,0,0
53597,2019-11-19 09:45:57,20.57,57.8,80,499,509,693,653,576,103,0,0,0,0,0
53598,2019-11-19 09:46:17,20.64,57.76,79,499,508,691,654,578,102,0,0,0,0,0
53599,2019-11-19 09:46:37,20.67,57.8,80,499,508,693,654,577,101,0,0,0,0,0
53600,2019-11-19 09:46:58,20.62,57.88,80,499,508,691,655,579,101,0,0,0,0,0
53601,2019-11-19 09:47:18,20.52,57.75,82,499,510,693,656,580,101,0,0,0,0,0
53602,2019-11-19 09:47:37,20.57,58.09,81,500,506,692,655,577,101,0,0,0,0,0
53603,2019-11-19 09:47:58,20.74,57.9,81,499,508,692,655,577,102,0,0,0,0,0
53604,2019-11-19 09:48:17,20.51,57.73,80,499,508,693,654,576,102,0,0,0,0,0
53605,2019-11-19 09:48:38,20.67,57.79,78,498,508,692,654,576,101,0,0,0,0,0
53606,2019-11-19 09:48:57,20.68,57.66,80,499,508,692,654,578,102,0,0,0,0,0
53607,2019-11-19 09:49:18,20.63,57.83,81,499,511,691,654,580,103,0,0,0,0,0
53608,2019-11-19 09:49:37,20.6,58.04,81,499,509,691,653,581,102,0,0,0,0,0
53609,2019-11-19 09:49:57,20.53,58.11,81,499,509,692,653,578,100,0,0,0,0,0
53610,2019-11-19 09:50:17,20.56,58.09,81,499,507,692,654,577,101,0,0,0,0,0
53611,2019-11-19 09:50:37,20.72,58.0,79,498,506,692,653,576,102,0,0,0,0,0
53612,2019-11-19 09:50:57,20.59,57.64,83,500,509,691,654,574,102,0,0,0,0,0
53613,2019-11-19 09:51:18,20.63,57.67,81,500,506,690,652,577,103,0,0,0,0,0
53614,2019-11-19 09:51:37,20.66,57.68,81,499,508,691,653,577,103,0,0,0,0,0
53615,2019-11-19 09:51:57,20.52,57.87,78,499,508,691,654,574,102,0,0,0,0,0
53616,2019-11-19 09:52:17,20.63,58.03,81,500,506,691,652,576,103,0,0,0,0,0
53617,2019-11-19 09:52:38,20.55,57.93,80,499,507,691,653,578,101,0,0,0,0,0
53618,2019-11-19 09:52:57,20.68,58.05,81,500,509,690,652,577,101,0,0,0,0,0
53619,2019-11-19 09:53:17,20.68,57.88,82,498,507,689,652,576,102,0,0,0,0,0
53620,2019-11-19 09:53:37,20.62,58.03,81,498,507,690,653,577,102,0,0,0,0,0
53621,2019-11-19 09:53:57,20.61,57.94,80,498,504,691,652,576,102,0,0,0,0,0
53622,2019-11-19 09:54:17,20.66,58.05,80,499,506,691,653,576,103,0,0,0,0,0
53623,2019-11-19 09:54:37,20.67,57.91,81,499,506,692,651,577,101,0,0,0,0,0
53624,2019-11-19 09:54:57,20.68,57.82,83,499,505,691,654,576,101,0,0,0,0,0
53625,2019-11-19 09:55:17,20.74,57.74,81,501,506,691,653,577,103,0,0,0,0,0
53626,2019-11-19 09:55:37,20.59,57.79,81,498,505,691,654,576,101,0,0,0,0,0
53627,2019-11-19 09:55:58,20.73,57.64,81,499,505,690,653,576,101,0,0,0,0,0
53628,2019-11-19 09:56:17,20.7,57.9,80,499,503,691,652,576,103,0,0,0,0,0
53629,2019-11-19 09:56:37,20.61,57.9,82,500,506,690,654,575,103,0,0,0,0,0
53630,2019-11-19 09:56:57,20.71,57.96,80,498,506,690,651,577,103,0,0,0,0,0
53631,2019-11-19 09:57:17,20.68,58.02,82,499,506,690,652,576,103,0,0,0,0,0
53632,2019-11-19 09:57:37,20.6,57.87,79,499,504,691,653,576,102,0,0,0,0,0
53633,2019-11-19 09:57:57,20.63,58.24,81,498,503,692,654,576,102,0,0,0,0,0
53634,2019-11-19 09:58:17,20.58,57.95,81,499,505,692,652,576,102,0,0,0,0,0
53635,2019-11-19 09:58:37,20.67,58.12,80,498,505,692,654,576,103,0,0,0,0,0
53636,2019-11-19 09:58:57,20.55,57.98,83,499,504,691,654,577,102,0,0,0,0,0
53637,2019-11-19 09:59:17,20.59,57.87,82,499,505,691,652,578,102,0,0,0,0,0
53638,2019-11-19 09:59:37,20.56,57.79,81,499,504,692,653,577,103,0,0,1,0,0
53639,2019-11-19 09:59:57,20.65,57.98,80,499,506,690,653,578,103,0,0,0,0,0
53640,2019-11-19 10:00:17,20.64,57.89,78,499,505,691,653,575,101,0,0,0,0,0
53641,2019-11-19 10:00:38,20.52,57.84,80,499,505,691,653,576,102,0,0,0,0,0
53642,2019-11-19 10:00:57,20.68,57.69,82,499,507,691,654,577,102,0,0,0,0,0
53643,2019-11-19 10:01:18,20.65,57.81,82,500,505,690,654,576,102,0,0,0,0,0
53644,2019-11-19 10:01:38,20.59,58.01,83,499,505,691,651,576,102,0,0,0,0,0
53645,2019-11-19 10:01:57,20.61,57.99,82,497,505,689,652,578,103,0,0,0,0,0
53646,2019-11-19 10:02:18,20.58,57.84,81,498,507,690,652,577,103,0,0,0,0,0
53647,2019-11-19 10:02:37,20.72,58.0,81,498,506,690,653,577,103,0,0,0,0,0
53648,2019-11-19 10:02:58,20.7,58.05,80,499,505,689,653,577,103,0,0,0,0,0
53649,2019-11-19 10:03:17,20.65,58.06,81,499,505,691,651,576,103,0,0,0,0,0
53650,2019-11-19 10:03:37,20.6,58.02,80,498,505,691,652,577,103,0,0,0,0,0
53651,2019-11-19 10:03:57,20.53,57.82,79,499,508,692,654,576,103,0,0,0,0,0
53652,2019-11-19 10:04:17,20.5,58.04,81,500,504,692,653,576,102,0,0,0,0,0
53653,2019-11-19 10:04:37,20.64,58.06,80,499,505,692,654,576,102,0,0,0,0,0
53654,2019-11-19 10:04:57,20.59,58.07,80,498,504,691,654,577,102,0,0,0,0,0
53655,2019-11-19 10:05:18,20.65,57.95,82,499,503,690,654,576,102,0,0,0,0,0
53656,2019-11-19 10:05:37,20.64,57.95,81,498,504,691,652,576,102,0,0,0,0,0
53657,2019-11-19 10:05:58,20.61,57.94,80,499,503,690,652,578,101,0,0,0,0,0
53658,2019-11-19 10:06:18,20.73,57.92,81,499,504,690,652,576,103,0,0,0,0,0
53659,2019-11-19 10:06:37,20.76,57.87,79,498,503,689,654,576,101,0,0,0,0,0
53660,2019-11-19 10:06:57,20.72,57.88,79,500,504,693,651,577,102,0,0,0,0,0
53661,2019-11-19 10:07:17,20.62,57.93,78,499,505,690,653,578,102,0,0,0,0,0
53662,2019-11-19 10:07:38,20.85,57.9,81,499,507,691,653,577,102,0,0,0,0,0
53663,2019-11-19 10:07:57,20.69,58.01,80,498,505,690,654,577,103,0,0,0,0,0
53664,2019-11-19 10:08:18,20.6,58.05,81,499,504,690,654,577,101,0,0,0,0,0
53665,2019-11-19 10:08:37,20.59,57.86,80,498,503,690,653,577,100,0,0,0,0,0
53666,2019-11-19 10:08:58,20.74,58.03,83,499,506,691,653,578,102,0,0,0,0,0
53667,2019-11-19 10:09:17,20.58,57.85,80,498,504,691,653,576,103,0,0,0,0,0
53668,2019-11-19 10:09:37,20.77,57.83,81,499,503,689,651,576,101,0,0,0,0,0
53669,2019-11-19 10:09:57,20.92,57.7,82,499,503,690,653,575,103,0,0,0,0,0
53670,2019-11-19 10:10:17,20.8,57.76,81,498,506,690,651,574,102,0,0,0,0,0
53671,2019-11-19 10:10:37,20.77,57.82,82,499,504,688,651,575,104,0,0,0,0,0
53672,2019-11-19 10:10:57,20.86,57.97,81,499,501,690,653,576,103,0,0,1,0,0
53673,2019-11-19 10:11:17,20.67,57.93,78,499,504,690,653,575,103,0,0,0,0,0
53674,2019-11-19 10:11:38,20.65,57.99,80,498,505,690,652,573,103,0,0,0,0,0
53675,2019-11-19 10:11:57,20.68,58.23,83,499,503,688,651,575,102,0,0,0,0,0
53676,2019-11-19 10:12:17,20.66,58.21,83,498,504,690,651,574,103,0,0,0,0,0
53677,2019-11-19 10:12:37,20.59,57.98,82,499,503,689,652,574,102,0,0,0,0,1
53678,2019-11-19 10:12:57,20.81,57.9,81,499,502,690,651,575,102,1,0,0,0,1
53679,2019-11-19 10:13:18,20.68,57.97,80,500,501,690,650,575,102,0,0,0,0,1
53680,2019-11-19 10:13:37,20.66,58.05,81,499,502,688,652,576,104,0,0,0,0,0
53681,2019-11-19 10:13:57,20.64,58.0,81,498,504,690,651,575,101,0,0,0,0,0
53682,2019-11-19 10:14:18,20.64,57.97,82,498,504,690,653,575,102,0,0,0,0,0
53683,2019-11-19 10:14:37,20.81,57.91,81,498,504,690,651,575,102,0,0,0,0,0
53684,2019-11-19 10:14:57,20.76,57.86,81,499,504,689,652,575,103,0,0,0,0,0
53685,2019-11-19 10:15:17,20.71,57.79,81,498,503,687,652,575,102,0,0,0,0,0
53686,2019-11-19 10:15:38,20.73,57.95,82,498,505,689,651,574,102,0,0,0,0,0
53687,2019-11-19 10:15:58,20.78,57.9,83,499,506,690,651,576,103,0,0,0,0,0
53688,2019-11-19 10:16:17,20.73,57.92,80,498,503,689,652,576,102,0,0,0,0,0
53689,2019-11-19 10:16:37,20.61,58.09,82,499,506,690,651,574,103,0,0,0,0,0
53690,2019-11-19 10:16:57,20.62,58.07,81,498,503,690,653,575,103,0,0,0,0,0
53691,2019-11-19 10:17:17,20.68,57.95,80,499,503,689,651,574,103,0,0,0,0,0
53692,2019-11-19 10:17:37,20.78,57.82,81,499,504,690,652,574,101,0,0,0,0,0
53693,2019-11-19 10:17:57,20.75,57.85,82,498,503,690,650,575,103,0,0,0,0,0
53694,2019-11-19 10:18:17,20.74,58.09,83,498,506,688,651,574,103,0,0,0,0,0
53695,2019-11-19 10:18:37,20.69,58.07,84,497,503,689,651,574,103,1,0,0,0,0
53696,2019-11-19 10:18:57,20.59,58.11,81,499,502,690,651,575,103,0,0,0,0,0
53697,2019-11-19 10:19:18,20.55,58.05,82,497,504,690,652,574,103,0,0,0,0,0
53698,2019-11-19 10:19:37,20.62,58.13,82,498,504,689,652,575,102,0,0,0,0,0
53699,2019-11-19 10:19:57,20.75,58.16,80,500,501,689,652,573,103,0,0,0,0,0
53700,2019-11-19 10:20:17,20.64,58.11,80,498,501,690,650,578,102,0,0,0,0,0
53701,2019-11-19 10:20:37,20.7,58.04,82,499,501,690,652,574,103,0,0,0,0,0
53702,2019-11-19 10:20:57,20.71,57.93,84,499,501,688,651,574,102,0,0,1,0,0
53703,2019-11-19 10:21:17,20.71,57.9,83,498,502,688,650,575,103,0,0,1,0,0
53704,2019-11-19 10:21:37,20.69,58.2,83,499,502,689,651,574,104,0,0,0,0,0
53705,2019-11-19 10:21:57,20.66,58.36,83,499,502,689,651,575,103,0,0,0,0,0
53706,2019-11-19 10:22:17,20.64,58.49,84,499,501,688,651,573,103,0,0,0,0,1
53707,2019-11-19 10:22:37,20.62,58.49,82,498,503,689,652,573,104,0,0,0,0,0
53708,2019-11-19 10:22:57,20.61,58.23,82,499,502,689,652,575,103,0,0,0,0,0
53709,2019-11-19 10:23:17,20.67,57.91,84,497,503,689,651,576,103,0,0,0,0,0
53710,2019-11-19 10:23:37,20.67,58.29,83,499,501,690,653,574,103,0,0,0,0,0
53711,2019-11-19 10:23:58,20.66,58.21,83,498,502,689,651,572,103,0,0,0,0,0
53712,2019-11-19 10:24:17,20.7,58.28,82,497,502,688,651,573,103,0,0,0,0,0
53713,2019-11-19 10:24:37,20.63,58.2,79,498,504,689,652,574,103,0,0,0,1,0
53714,2019-11-19 10:24:57,20.72,58.37,81,498,503,689,650,574,101,0,0,0,0,0
53715,2019-11-19 10:25:18,20.68,58.53,82,499,504,689,651,576,103,0,0,0,0,0
53716,2019-11-19 10:25:37,20.66,58.24,82,497,503,690,652,574,102,0,0,0,0,0
53717,2019-11-19 10:25:57,20.86,58.33,83,498,502,688,651,574,104,0,0,0,0,0
53718,2019-11-19 10:26:17,20.85,58.26,84,500,503,689,651,573,104,0,1,0,1,0
53719,2019-11-19 10:26:37,20.77,58.15,83,498,502,688,650,575,103,0,0,0,1,0
53720,2019-11-19 10:26:58,20.83,58.26,83,498,500,687,651,574,102,0,0,0,1,0
53721,2019-11-19 10:27:17,20.75,58.18,83,498,499,688,649,572,103,0,0,0,1,0
53722,2019-11-19 10:27:37,20.76,58.02,84,497,498,686,650,572,102,0,0,0,1,0
53723,2019-11-19 10:27:57,20.86,58.23,83,498,500,686,647,574,103,0,0,0,1,0
53724,2019-11-19 10:28:17,20.7,58.25,84,498,499,686,650,573,103,0,0,0,1,0
53725,2019-11-19 10:28:37,20.75,58.32,84,497,502,686,648,572,103,0,0,0,1,0
53726,2019-11-19 10:28:57,20.75,58.04,82,498,499,686,649,572,103,0,0,0,1,0
53727,2019-11-19 10:29:17,20.84,58.11,84,497,498,687,649,573,103,0,0,0,1,0
53728,2019-11-19 10:29:37,20.75,58.15,85,497,498,686,650,573,104,0,0,0,1,0
53729,2019-11-19 10:29:57,20.79,57.94,84,497,499,687,650,573,105,0,0,0,1,0
53730,2019-11-19 10:30:17,20.72,58.12,84,499,495,688,649,572,103,0,0,0,1,0
53731,2019-11-19 10:30:37,20.7,58.21,84,498,495,688,650,572,104,0,0,0,1,0
53732,2019-11-19 10:30:57,20.85,58.23,83,496,497,686,649,570,104,0,0,0,1,0
53733,2019-11-19 10:31:17,20.82,58.26,86,498,500,688,649,567,104,0,0,0,1,0
53734,2019-11-19 10:31:37,20.85,58.05,86,497,495,685,648,572,104,0,0,0,1,0
53735,2019-11-19 10:31:57,20.93,58.1,87,497,496,687,648,573,104,0,0,0,1,0
53736,2019-11-19 10:32:17,20.93,58.12,85,497,500,686,650,572,103,0,0,0,0,0
53737,2019-11-19 10:32:37,20.8,58.01,85,499,498,687,651,572,104,0,0,0,0,0
53738,2019-11-19 10:32:57,20.81,58.13,84,498,496,688,650,573,102,0,0,0,0,0
53739,2019-11-19 10:33:17,20.95,57.96,84,497,501,688,650,573,104,0,0,0,0,0
53740,2019-11-19 10:33:37,20.85,58.15,83,498,498,687,650,573,103,0,0,0,0,0
53741,2019-11-19 10:33:57,20.85,58.2,85,497,496,688,648,570,103,0,0,0,0,0
53742,2019-11-19 10:34:17,20.76,58.17,85,498,495,687,649,571,104,0,0,0,0,0
53743,2019-11-19 10:34:37,20.8,58.13,82,497,495,688,647,571,102,0,0,0,0,0
53744,2019-11-19 10:34:58,20.84,58.03,82,497,497,686,648,570,104,0,0,0,0,0
53745,2019-11-19 10:35:18,20.92,57.94,83,497,491,686,648,570,104,0,0,0,0,0
53746,2019-11-19 10:35:37,20.92,57.96,83,498,492,687,647,569,103,0,0,0,0,0
53747,2019-11-19 10:35:57,20.85,58.03,83,499,492,685,647,570,105,0,0,0,0,0
53748,2019-11-19 10:36:17,20.84,58.14,84,498,493,684,646,569,104,0,0,0,0,0
53749,2019-11-19 10:36:37,20.92,58.24,86,497,492,684,646,569,105,0,0,0,0,0
53750,2019-11-19 10:36:57,20.82,58.25,85,498,489,686,647,569,105,0,0,0,0,0
53751,2019-11-19 10:37:17,20.94,58.26,85,498,489,684,648,570,105,0,0,0,0,0
53752,2019-11-19 10:37:37,20.81,58.25,83,497,488,682,648,569,105,0,0,0,0,0
53753,2019-11-19 10:37:57,20.88,58.34,83,498,487,686,647,568,105,0,0,0,0,0
53754,2019-11-19 10:38:17,20.87,58.28,84,498,488,685,645,569,103,0,0,0,0,0
53755,2019-11-19 10:38:38,20.82,58.25,85,498,486,684,647,567,104,0,0,0,0,0
53756,2019-11-19 10:38:57,20.82,58.31,82,497,490,683,645,568,104,0,0,0,0,0
53757,2019-11-19 10:39:17,20.91,58.34,85,497,489,684,645,570,105,0,0,0,0,0
53758,2019-11-19 10:39:37,20.77,58.21,86,498,488,685,646,568,105,0,0,0,1,0
53759,2019-11-19 10:39:57,20.89,58.41,84,498,484,685,644,565,104,0,0,0,1,0
53760,2019-11-19 10:40:18,20.98,58.4,86,498,484,683,646,567,105,0,0,0,1,0
53761,2019-11-19 10:40:37,20.94,58.38,84,497,485,681,644,566,105,0,0,0,1,0
53762,2019-11-19 10:40:57,20.88,58.19,88,497,487,682,644,566,106,0,0,0,1,0
53763,2019-11-19 10:41:17,20.83,58.22,88,497,487,682,643,567,105,0,0,0,1,0
53764,2019-11-19 10:41:37,20.87,58.42,86,497,485,683,645,566,106,0,0,0,1,0
53765,2019-11-19 10:41:58,20.8,58.65,86,498,485,682,645,565,104,0,0,0,1,1
53766,2019-11-19 10:42:17,20.94,58.78,84,497,484,681,643,565,105,0,0,0,0,0
53767,2019-11-19 10:42:37,20.79,58.22,86,498,483,682,645,565,105,0,0,0,0,0
53768,2019-11-19 10:42:57,20.88,58.55,87,496,485,683,644,566,106,0,0,0,0,0
53769,2019-11-19 10:43:17,20.79,58.68,88,498,487,683,644,566,106,0,0,0,0,0
53770,2019-11-19 10:43:37,20.67,58.65,88,496,490,682,643,570,106,0,0,0,0,0
53771,2019-11-19 10:43:57,20.85,58.71,86,497,492,682,645,566,104,0,0,0,0,0
53772,2019-11-19 10:44:17,20.75,58.66,86,498,489,682,647,568,106,0,0,0,0,0
53773,2019-11-19 10:44:37,20.98,58.4,84,497,487,683,644,567,106,0,0,0,0,0
53774,2019-11-19 10:44:57,20.95,58.54,85,497,486,683,644,569,106,0,0,0,0,0
53775,2019-11-19 10:45:17,20.87,58.64,86,498,487,682,646,568,105,0,0,0,0,0
53776,2019-11-19 10:45:37,20.82,58.57,87,498,486,682,646,566,105,0,0,0,0,0
53777,2019-11-19 10:45:57,20.94,58.64,85,498,486,683,644,566,105,0,0,0,0,0
53778,2019-11-19 10:46:17,20.82,58.44,85,497,487,683,645,566,106,0,0,0,0,0
53779,2019-11-19 10:46:37,20.92,58.27,86,499,485,681,644,566,105,0,0,0,0,0
53780,2019-11-19 10:46:57,20.98,58.23,86,497,483,681,644,565,106,0,0,0,0,0
53781,2019-11-19 10:47:17,20.79,58.37,86,496,480,681,643,565,106,0,0,0,0,0
53782,2019-11-19 10:47:37,20.91,58.62,86,496,480,681,643,564,107,0,0,0,0,0
53783,2019-11-19 10:47:57,21.07,58.73,88,498,481,682,642,563,107,0,0,0,0,0
53784,2019-11-19 10:48:17,20.91,58.8,89,497,480,680,643,562,105,0,0,0,0,0
53785,2019-11-19 10:48:37,20.81,58.69,87,497,483,679,643,563,105,0,0,0,0,0
53786,2019-11-19 10:48:57,20.9,58.83,87,497,481,680,642,565,105,0,0,0,0,0
53787,2019-11-19 10:49:17,20.87,58.53,87,496,479,679,640,562,107,0,0,0,0,0
53788,2019-11-19 10:49:37,21.0,58.81,86,496,477,680,641,562,107,0,0,0,0,0
53789,2019-11-19 10:49:57,20.92,58.73,85,497,475,677,641,563,106,0,0,0,0,0
53790,2019-11-19 10:50:17,20.96,58.64,87,498,481,678,641,561,106,0,0,0,0,0
53791,2019-11-19 10:50:37,21.06,58.74,88,497,478,678,639,561,106,0,0,0,0,0
53792,2019-11-19 10:50:57,20.97,58.89,88,497,474,679,638,560,107,0,0,0,0,0
53793,2019-11-19 10:51:17,21.04,58.75,88,497,476,677,640,561,107,0,0,0,0,0
53794,2019-11-19 10:51:37,21.03,58.67,87,497,475,677,640,562,108,0,0,0,0,0
53795,2019-11-19 10:51:57,21.11,58.71,89,498,474,678,640,560,106,0,0,0,0,0
53796,2019-11-19 10:52:17,21.01,58.6,89,497,474,678,640,561,107,0,0,0,0,0
53797,2019-11-19 10:52:37,20.98,58.86,88,496,477,677,641,559,107,0,0,0,0,0
53798,2019-11-19 10:52:57,20.96,58.7,89,497,475,678,640,559,108,0,0,0,0,0
53799,2019-11-19 10:53:17,20.93,58.93,88,497,476,676,637,559,108,0,0,0,0,0
53800,2019-11-19 10:53:37,20.97,58.71,87,497,471,675,638,558,107,0,0,0,0,0
53801,2019-11-19 10:53:57,21.04,58.93,88,498,473,676,639,558,107,0,0,0,0,0
53802,2019-11-19 10:54:17,21.16,58.84,88,497,472,675,635,556,107,0,0,0,0,0
53803,2019-11-19 10:54:37,21.05,58.9,90,497,469,673,636,560,108,0,0,0,0,0
53804,2019-11-19 10:54:57,21.02,58.78,90,496,466,674,635,557,108,0,0,0,0,0
53805,2019-11-19 10:55:17,21.05,58.71,88,498,465,672,636,556,109,0,0,0,0,0
53806,2019-11-19 10:55:37,21.19,58.99,88,496,464,672,633,556,109,0,0,0,0,0
53807,2019-11-19 10:55:57,21.02,59.05,89,496,461,672,633,553,109,0,0,0,0,0
53808,2019-11-19 10:56:17,21.06,59.26,89,496,460,672,632,552,107,0,0,0,0,0
53809,2019-11-19 10:56:37,21.06,59.35,90,496,457,670,634,552,109,0,0,0,0,0
53810,2019-11-19 10:56:57,20.92,59.37,90,496,459,669,632,553,110,0,0,0,0,0
53811,2019-11-19 10:57:17,21.22,59.27,89,497,459,670,632,552,110,0,0,0,0,0
53812,2019-11-19 10:57:37,21.14,59.36,91,497,457,670,631,550,108,0,0,0,0,0
53813,2019-11-19 10:57:57,21.17,59.33,92,495,457,668,631,551,113,0,0,0,0,0
53814,2019-11-19 10:58:17,21.02,59.02,93,495,456,667,632,548,110,0,0,0,0,0
53815,2019-11-19 10:58:37,21.04,59.28,93,497,452,665,630,550,111,0,0,0,0,0
53816,2019-11-19 10:58:57,21.06,59.5,93,495,446,667,630,548,111,0,0,0,0,0
53817,2019-11-19 10:59:17,21.03,59.53,92,496,449,665,628,550,111,0,0,0,0,0
53818,2019-11-19 10:59:37,21.1,59.77,95,496,446,665,628,551,111,0,0,0,0,0
53819,2019-11-19 10:59:57,21.08,59.61,94,496,452,663,627,546,113,0,0,0,0,0
53820,2019-11-19 11:00:17,21.16,59.62,93,496,446,664,631,547,112,0,0,0,0,0
53821,2019-11-19 11:00:37,21.15,59.43,94,497,444,663,627,546,111,0,0,0,0,0
53822,2019-11-19 11:00:57,21.24,59.7,93,496,441,664,627,546,113,0,0,0,0,0
53823,2019-11-19 11:01:17,21.25,59.63,95,496,435,662,627,542,112,0,0,0,0,0
53824,2019-11-19 11:01:37,21.26,59.6,97,496,441,660,623,543,112,0,0,0,0,0
53825,2019-11-19 11:01:57,21.28,59.76,94,496,436,663,621,546,115,0,0,0,0,0
53826,2019-11-19 11:02:17,21.13,59.36,95,495,440,660,624,543,115,0,0,0,0,0
53827,2019-11-19 11:02:37,21.34,59.46,95,496,435,660,624,542,113,0,0,0,0,0
53828,2019-11-19 11:02:57,21.29,59.47,96,496,431,662,622,542,114,0,0,0,0,0
53829,2019-11-19 11:03:17,21.24,59.51,96,497,428,656,623,541,114,0,0,0,0,0
53830,2019-11-19 11:03:37,21.3,59.72,91,496,427,659,621,542,115,0,0,0,0,0
53831,2019-11-19 11:03:57,21.34,59.55,93,496,431,660,622,540,117,0,0,0,0,1
53832,2019-11-19 11:04:17,21.34,59.67,91,496,429,657,622,537,116,0,0,0,0,0
53833,2019-11-19 11:04:37,21.29,59.25,96,496,426,659,620,541,115,0,0,0,0,0
53834,2019-11-19 11:04:57,21.36,59.38,96,496,428,659,620,539,116,1,0,0,0,0
53835,2019-11-19 11:05:17,21.37,59.47,95,497,418,658,620,538,116,0,0,0,0,0
53836,2019-11-19 11:05:37,21.42,59.74,94,498,418,657,620,540,118,0,0,0,0,0
53837,2019-11-19 11:05:57,21.31,59.46,95,496,420,653,618,536,117,0,0,0,0,0
53838,2019-11-19 11:06:17,21.28,59.57,97,497,422,656,617,540,117,0,0,0,0,0
53839,2019-11-19 11:06:37,21.25,59.79,96,496,425,655,620,536,119,0,0,0,0,0
53840,2019-11-19 11:06:57,21.28,59.68,95,496,427,655,617,537,116,0,0,0,0,0
53841,2019-11-19 11:07:17,21.34,59.62,95,495,427,653,618,533,119,0,0,0,0,0
53842,2019-11-19 11:07:37,21.4,59.62,95,496,430,654,618,535,120,0,0,0,0,0
53843,2019-11-19 11:07:57,21.5,59.52,94,496,425,656,617,536,120,0,0,0,0,0
53844,2019-11-19 11:08:17,21.31,59.46,97,497,423,657,620,537,121,0,0,0,0,0
53845,2019-11-19 11:08:37,21.34,59.56,98,496,428,655,620,538,120,0,0,0,0,0
53846,2019-11-19 11:08:57,21.28,59.5,97,496,428,656,618,537,118,0,0,0,0,0
53847,2019-11-19 11:09:17,21.54,59.87,94,497,425,654,619,538,119,0,0,0,0,0
53848,2019-11-19 11:09:37,21.35,59.84,95,494,423,653,617,536,120,0,0,0,0,0
53849,2019-11-19 11:09:57,21.32,59.76,96,496,422,655,617,538,121,0,0,0,0,0
53850,2019-11-19 11:10:17,21.34,60.14,99,496,429,655,618,537,120,0,0,0,0,0
53851,2019-11-19 11:10:37,21.26,60.17,97,496,430,655,620,535,119,0,0,0,0,0
53852,2019-11-19 11:10:57,21.31,60.16,97,495,422,658,619,539,119,0,0,0,0,0
53853,2019-11-19 11:11:17,21.34,60.03,98,496,419,654,617,537,120,0,0,0,0,0
53854,2019-11-19 11:11:37,21.41,59.94,98,496,422,652,618,533,121,0,0,0,0,0
53855,2019-11-19 11:11:57,21.46,59.77,99,497,421,654,617,533,120,0,0,0,0,0
53856,2019-11-19 11:12:17,21.39,59.88,97,496,425,655,616,534,118,0,0,0,0,0
53857,2019-11-19 11:12:37,21.34,59.65,98,495,420,654,617,536,121,0,0,0,0,0
53858,2019-11-19 11:12:57,21.45,59.81,98,496,422,654,617,536,121,0,0,0,0,0
53859,2019-11-19 11:13:17,21.27,59.75,98,497,420,652,618,535,123,0,0,0,0,0
53860,2019-11-19 11:13:37,21.43,60.1,97,496,426,654,615,536,121,0,0,0,0,0
53861,2019-11-19 11:13:57,21.42,59.96,100,494,422,653,616,532,121,0,0,0,0,0
53862,2019-11-19 11:14:17,21.34,60.11,101,496,425,652,617,536,122,0,0,0,0,0
53863,2019-11-19 11:14:37,21.34,59.93,98,495,424,656,617,536,122,0,0,0,0,0
53864,2019-11-19 11:14:57,21.43,59.8,99,495,421,654,618,537,124,0,0,0,0,0
53865,2019-11-19 11:15:17,21.46,59.84,99,495,421,654,616,536,124,0,0,1,0,0
53866,2019-11-19 11:15:37,21.66,59.98,101,496,423,652,616,537,123,0,0,0,0,0
53867,2019-11-19 11:15:57,21.36,60.02,98,494,428,652,614,538,123,0,0,0,0,0
53868,2019-11-19 11:16:17,21.39,59.88,98,495,429,653,617,536,123,1,0,0,0,0
53869,2019-11-19 11:16:37,21.28,59.83,99,495,423,653,616,538,123,0,0,0,0,0
53870,2019-11-19 11:16:57,21.4,59.91,98,495,424,655,618,539,121,0,1,0,0,0
53871,2019-11-19 11:17:17,21.36,59.82,98,494,428,654,619,537,124,0,1,0,0,0
53872,2019-11-19 11:17:37,21.38,59.62,96,496,432,654,617,536,125,0,0,0,0,0
53873,2019-11-19 11:17:57,21.42,60.1,99,496,429,654,616,535,125,0,0,0,0,0
53874,2019-11-19 11:18:17,21.28,60.25,99,494,423,654,617,535,123,0,0,0,0,0
53875,2019-11-19 11:18:37,21.47,60.04,97,495,422,656,616,535,124,0,0,0,0,0
53876,2019-11-19 11:18:57,21.47,59.97,100,497,423,656,615,534,125,0,0,0,0,0
53877,2019-11-19 11:19:17,21.52,60.36,98,496,423,654,614,535,127,0,0,0,0,0
53878,2019-11-19 11:19:37,21.54,60.11,98,496,427,654,615,534,127,0,0,0,0,0
53879,2019-11-19 11:19:57,21.53,60.09,97,495,427,656,614,533,123,0,0,0,0,0
53880,2019-11-19 11:20:17,21.51,59.95,98,496,428,652,615,534,124,0,0,0,0,0
53881,2019-11-19 11:20:37,21.49,59.94,98,495,422,653,615,535,123,0,0,0,0,0
53882,2019-11-19 11:20:57,21.33,59.91,100,497,425,653,617,535,124,0,0,0,0,0
53883,2019-11-19 11:21:17,21.53,60.18,99,496,428,654,617,535,126,0,1,0,0,0
53884,2019-11-19 11:21:37,21.5,59.92,99,495,426,656,615,537,123,0,0,0,0,0
53885,2019-11-19 11:21:57,21.42,60.06,98,496,422,655,617,537,126,0,0,0,0,0
53886,2019-11-19 11:22:17,21.47,60.06,99,496,422,654,616,536,124,0,0,0,0,0
53887,2019-11-19 11:22:37,21.44,59.97,101,497,421,656,616,536,127,0,0,0,0,0
53888,2019-11-19 11:22:57,21.54,59.94,100,496,425,653,616,532,126,0,0,0,0,0
53889,2019-11-19 11:23:17,21.46,60.18,100,496,428,652,615,536,127,0,0,0,0,0
53890,2019-11-19 11:23:37,21.58,60.1,99,495,426,655,617,535,125,0,0,0,0,0
53891,2019-11-19 11:23:57,21.5,60.25,103,494,430,656,617,536,125,0,0,0,0,0
53892,2019-11-19 11:24:17,21.52,60.47,97,494,429,654,618,533,125,0,0,0,0,0
53893,2019-11-19 11:24:37,21.43,60.79,100,496,428,655,616,537,126,0,0,0,0,0
53894,2019-11-19 11:24:57,21.32,60.66,98,495,429,655,617,538,125,0,0,0,0,0
53895,2019-11-19 11:25:17,21.49,60.4,98,495,425,656,616,537,125,0,0,0,0,0
53896,2019-11-19 11:25:37,21.35,60.47,101,494,424,653,616,533,126,0,0,0,0,0
53897,2019-11-19 11:25:57,21.44,60.34,98,495,422,650,617,535,126,0,0,0,0,0
53898,2019-11-19 11:26:17,21.42,60.23,100,496,423,653,615,532,127,0,0,0,0,0
53899,2019-11-19 11:26:37,21.37,60.23,101,495,426,651,613,534,126,0,0,0,0,0
53900,2019-11-19 11:26:57,21.49,60.33,101,494,425,653,613,533,128,0,0,0,0,0
53901,2019-11-19 11:27:17,21.49,60.27,98,495,427,653,615,533,127,0,0,0,0,0
53902,2019-11-19 11:27:37,21.43,60.23,100,496,423,653,615,535,124,0,0,0,0,0
53903,2019-11-19 11:27:57,21.54,60.18,101,495,424,651,614,533,126,0,0,0,0,0
53904,2019-11-19 11:28:17,21.49,59.96,99,496,421,654,614,535,127,0,0,0,0,0
53905,2019-11-19 11:28:37,21.58,59.8,100,495,423,652,616,531,129,0,0,0,0,0
53906,2019-11-19 11:28:57,21.69,59.8,99,495,422,652,613,533,127,0,0,0,0,0
53907,2019-11-19 11:29:17,21.67,59.85,101,496,421,652,614,535,127,0,0,0,0,0
53908,2019-11-19 11:29:37,21.65,59.91,102,496,428,650,615,533,128,0,0,0,0,0
53909,2019-11-19 11:29:57,21.69,59.83,102,495,422,649,612,534,124,0,0,0,0,0
53910,2019-11-19 11:30:17,21.58,59.62,98,494,421,652,611,528,130,0,0,0,0,0
53911,2019-11-19 11:30:37,21.65,59.93,101,495,419,648,612,535,129,0,0,0,0,0
53912,2019-11-19 11:30:57,21.67,60.06,104,494,420,650,611,531,129,0,0,0,0,0
53913,2019-11-19 11:31:17,21.6,59.94,102,494,425,648,613,531,128,0,0,0,0,0
53914,2019-11-19 11:31:37,21.61,60.09,102,494,422,648,616,535,129,0,0,0,0,0
53915,2019-11-19 11:31:57,21.66,59.62,100,495,423,650,614,532,128,0,0,0,0,0
53916,2019-11-19 11:32:17,21.72,59.57,101,495,424,649,614,530,129,0,0,0,0,0
53917,2019-11-19 11:32:37,21.74,59.57,103,495,420,648,613,529,128,0,0,0,0,0
53918,2019-11-19 11:32:57,21.72,59.74,103,493,423,647,613,531,130,1,0,0,0,0
53919,2019-11-19 11:33:17,21.72,59.96,100,496,421,649,610,533,128,1,0,0,0,1
53920,2019-11-19 11:33:37,21.58,59.85,100,495,418,647,611,530,129,1,0,0,0,1
53921,2019-11-19 11:33:57,21.63,59.65,100,495,422,651,612,529,129,1,0,0,0,1
53922,2019-11-19 11:34:17,21.59,59.56,99,495,422,653,612,531,131,1,0,0,0,1
53923,2019-11-19 11:34:37,21.86,59.87,103,496,422,650,611,532,130,1,0,0,0,1
53924,2019-11-19 11:34:57,21.62,59.4,100,494,421,648,610,532,130,0,0,0,0,0
53925,2019-11-19 11:35:17,21.82,59.79,102,496,420,647,613,532,130,0,0,0,0,0
53926,2019-11-19 11:35:37,21.72,60.11,101,496,417,649,612,531,130,0,0,0,0,0
53927,2019-11-19 11:35:57,21.59,59.98,100,495,421,649,612,531,129,0,0,0,0,0
53928,2019-11-19 11:36:17,21.61,60.12,102,496,424,648,614,531,130,0,0,0,0,0
53929,2019-11-19 11:36:37,21.58,60.33,102,495,424,648,613,531,130,0,0,0,0,0
53930,2019-11-19 11:36:57,21.54,60.23,104,494,425,650,612,533,130,0,0,0,0,0
53931,2019-11-19 11:37:17,21.67,59.75,103,495,422,647,611,531,131,0,0,0,0,0
53932,2019-11-19 11:37:37,21.75,59.74,103,494,424,648,613,531,129,0,0,0,0,0
53933,2019-11-19 11:37:57,21.67,59.74,103,495,425,649,612,529,130,0,0,0,0,0
53934,2019-11-19 11:38:17,21.61,59.7,104,496,423,647,613,532,131,0,0,0,0,0
53935,2019-11-19 11:38:37,21.54,59.87,103,495,420,648,612,532,131,0,0,0,0,0
53936,2019-11-19 11:38:57,21.65,59.85,103,495,419,649,609,528,133,0,0,0,0,0
53937,2019-11-19 11:39:17,21.82,59.54,99,496,418,647,611,530,131,0,0,0,0,0
53938,2019-11-19 11:39:37,21.65,59.25,100,496,416,649,613,532,130,0,0,0,0,0
53939,2019-11-19 11:39:57,21.75,59.32,101,496,414,649,610,533,132,0,0,0,0,0
53940,2019-11-19 11:40:17,21.77,59.37,103,495,419,649,613,531,133,0,0,0,0,0
53941,2019-11-19 11:40:37,21.66,59.3,102,495,419,649,613,529,132,0,0,0,0,0
53942,2019-11-19 11:40:57,21.77,59.58,103,496,415,647,609,530,131,1,0,0,0,0
53943,2019-11-19 11:41:17,21.77,59.79,100,496,417,647,610,527,133,0,0,0,0,0
53944,2019-11-19 11:41:37,21.75,59.51,100,495,420,649,610,532,131,0,0,0,0,0
53945,2019-11-19 11:41:57,21.71,59.51,101,494,421,647,609,531,128,0,0,0,0,0
53946,2019-11-19 11:42:17,21.68,59.51,102,494,418,645,611,531,132,0,0,0,0,0
53947,2019-11-19 11:42:37,21.79,59.57,102,494,417,648,611,531,133,0,0,0,0,0
53948,2019-11-19 11:42:57,21.83,59.57,101,495,420,646,612,529,133,0,0,0,0,0
53949,2019-11-19 11:43:17,21.9,59.41,101,495,418,647,610,527,132,0,0,0,0,1
53950,2019-11-19 11:43:37,21.92,59.47,101,495,419,646,608,528,133,0,0,0,0,0
53951,2019-11-19 11:43:57,21.97,59.6,103,495,418,649,610,529,135,0,0,0,0,0
53952,2019-11-19 11:44:17,21.72,59.44,102,497,418,648,612,532,133,0,0,0,0,0
53953,2019-11-19 11:44:37,21.66,59.3,101,496,418,649,609,532,135,0,0,0,0,0
53954,2019-11-19 11:44:57,21.9,59.2,102,495,421,649,610,531,132,0,0,0,0,0
53955,2019-11-19 11:45:17,21.97,59.1,102,496,419,647,611,531,132,0,0,0,0,0
53956,2019-11-19 11:45:37,21.85,58.94,101,496,420,650,608,532,133,0,0,0,0,0
53957,2019-11-19 11:45:57,21.87,59.14,102,496,417,648,611,531,135,0,0,0,0,0
53958,2019-11-19 11:46:17,21.95,59.04,103,494,418,648,610,528,132,0,0,0,0,0
53959,2019-11-19 11:46:37,21.79,59.11,103,495,414,648,610,529,133,0,0,0,0,0
53960,2019-11-19 11:46:57,21.9,59.02,101,496,416,646,608,527,135,0,0,0,0,0
53961,2019-11-19 11:47:17,22.04,59.38,103,496,412,647,612,529,134,0,0,0,0,0
53962,2019-11-19 11:47:37,21.9,59.24,104,495,419,649,609,532,135,1,0,1,0,0
53963,2019-11-19 11:47:57,22.06,59.43,103,495,416,648,609,532,133,0,0,1,0,1
53964,2019-11-19 11:48:17,21.99,59.58,104,495,416,645,611,529,134,1,0,1,0,1
53965,2019-11-19 11:48:37,21.91,59.67,106,495,415,646,609,529,134,1,0,1,0,1
53966,2019-11-19 11:48:57,21.91,59.53,107,495,414,642,608,527,133,1,0,0,0,1
53967,2019-11-19 11:49:17,21.92,59.42,107,494,416,645,610,528,135,0,0,0,0,0
53968,2019-11-19 11:49:37,22.11,59.34,104,494,415,644,609,528,134,0,0,0,0,0
53969,2019-11-19 11:49:57,22.0,59.18,106,495,413,645,608,523,136,0,0,0,0,0
53970,2019-11-19 11:50:17,21.89,59.17,102,495,419,645,611,525,136,0,0,0,0,0
53971,2019-11-19 11:50:37,21.84,59.13,104,495,418,647,609,529,137,0,0,0,0,0
53972,2019-11-19 11:50:57,21.9,59.29,104,494,420,646,608,530,136,0,0,0,0,0
53973,2019-11-19 11:51:17,21.99,59.2,105,495,414,646,609,529,135,0,0,0,0,0
53974,2019-11-19 11:51:37,22.0,59.26,103,495,416,647,608,527,134,0,0,0,0,0
53975,2019-11-19 11:51:57,21.94,59.06,104,496,414,646,608,530,134,0,0,0,0,0
53976,2019-11-19 11:52:17,22.13,59.33,104,494,416,646,610,528,134,0,0,0,0,0
53977,2019-11-19 11:52:37,21.89,58.96,104,495,411,644,608,529,134,0,0,0,0,0
53978,2019-11-19 11:52:57,21.77,59.07,104,493,406,645,607,527,133,0,0,0,0,0
53979,2019-11-19 11:53:17,21.98,58.91,107,496,410,646,608,526,134,0,0,0,0,0
53980,2019-11-19 11:53:37,22.04,58.95,108,496,412,646,608,527,136,0,0,0,0,0
53981,2019-11-19 11:53:57,22.19,59.04,104,495,413,646,606,526,136,0,0,0,0,0
53982,2019-11-19 11:54:17,21.97,58.96,105,495,413,644,606,529,136,0,0,0,0,0
53983,2019-11-19 11:54:37,22.16,58.91,103,495,414,644,609,526,135,0,0,0,0,0
53984,2019-11-19 11:54:58,21.98,58.98,104,495,415,648,609,526,136,0,0,0,0,0
53985,2019-11-19 11:55:17,21.93,59.1,104,495,414,650,609,529,136,0,0,0,0,0
53986,2019-11-19 11:55:37,22.02,59.08,103,495,416,648,610,530,137,0,0,0,0,0
53987,2019-11-19 11:55:57,21.98,59.06,102,496,417,647,610,530,137,0,0,0,0,0
53988,2019-11-19 11:56:17,22.0,59.28,105,497,415,645,610,528,135,0,0,0,0,0
53989,2019-11-19 11:56:37,21.87,59.32,104,496,418,646,610,529,137,0,0,0,0,0
53990,2019-11-19 11:56:57,21.75,59.21,106,497,415,647,608,529,137,0,0,0,0,0
53991,2019-11-19 11:57:17,21.79,59.2,105,495,413,647,610,524,135,0,0,0,0,0
53992,2019-11-19 11:57:37,21.91,59.31,102,496,411,646,609,529,137,0,0,0,0,0
53993,2019-11-19 11:57:57,22.12,59.06,106,496,410,648,609,529,136,0,0,0,0,0
53994,2019-11-19 11:58:17,22.15,59.01,104,495,415,645,607,524,135,0,0,0,0,0
53995,2019-11-19 11:58:37,22.13,58.52,105,496,413,646,609,526,136,0,0,0,0,0
53996,2019-11-19 11:58:57,22.14,58.44,105,495,415,647,609,528,136,0,0,0,0,0
53997,2019-11-19 11:59:17,22.06,58.73,105,495,415,647,608,529,135,0,0,0,0,0
53998,2019-11-19 11:59:37,22.02,59.07,103,494,411,646,609,529,137,0,0,0,0,0
53999,2019-11-19 11:59:57,21.97,59.15,106,497,413,646,610,529,140,0,0,0,0,0
54000,2019-11-19 12:00:17,22.11,59.05,102,495,414,647,609,527,138,0,0,0,0,0
54001,2019-11-19 12:00:37,22.04,59.27,103,495,416,644,609,528,137,0,0,0,0,0
54002,2019-11-19 12:00:57,22.08,59.01,102,495,416,647,606,529,139,0,0,0,0,0
54003,2019-11-19 12:01:17,21.96,58.6,102,497,420,647,608,526,139,0,0,0,0,0
54004,2019-11-19 12:01:37,22.0,58.96,103,496,414,648,608,525,139,0,0,0,0,0
54005,2019-11-19 12:01:57,22.11,59.01,103,497,412,647,608,527,138,0,0,0,0,0
54006,2019-11-19 12:02:17,22.08,59.14,104,497,409,649,608,529,137,0,0,0,0,0
54007,2019-11-19 12:02:37,21.97,58.98,104,495,410,646,608,528,137,0,0,0,0,0
54008,2019-11-19 12:02:57,22.19,59.1,104,496,412,648,608,527,139,0,0,0,0,0
54009,2019-11-19 12:03:17,22.01,59.23,103,497,408,645,610,530,138,0,0,0,0,0
54010,2019-11-19 12:03:37,22.09,59.13,104,495,411,646,608,528,138,0,0,0,0,0
54011,2019-11-19 12:03:57,21.93,58.87,101,496,412,647,609,529,137,0,0,0,0,0
54012,2019-11-19 12:04:17,22.02,59.16,102,496,410,645,608,529,138,0,0,0,0,0
54013,2019-11-19 12:04:37,22.13,58.87,103,496,415,646,608,527,138,0,0,0,0,0
54014,2019-11-19 12:04:57,22.12,58.7,102,496,417,649,608,527,137,0,0,0,0,0
54015,2019-11-19 12:05:17,22.2,58.93,103,496,418,646,608,528,137,0,0,0,0,0
54016,2019-11-19 12:05:37,22.0,58.96,103,497,414,646,607,526,138,0,0,0,0,0
54017,2019-11-19 12:05:57,22.04,59.03,104,495,414,647,609,526,140,1,0,0,0,0
54018,2019-11-19 12:06:17,22.05,58.82,102,496,410,647,607,527,139,1,0,0,0,0
54019,2019-11-19 12:06:37,22.05,58.74,103,495,412,644,608,527,138,1,0,0,0,1
54020,2019-11-19 12:06:57,22.19,58.91,105,495,411,644,608,529,139,1,0,0,0,1
54021,2019-11-19 12:07:17,22.26,59.0,105,496,406,645,606,529,140,0,0,0,0,1
54022,2019-11-19 12:07:37,22.13,58.96,104,496,408,645,604,526,140,0,0,0,0,0
54023,2019-11-19 12:07:57,22.17,58.93,101,495,410,644,606,526,140,0,0,0,0,0
54024,2019-11-19 12:08:17,22.22,58.78,105,495,408,645,607,528,138,0,0,0,0,0
54025,2019-11-19 12:08:37,22.21,58.74,102,496,410,648,611,527,138,0,0,0,0,0
54026,2019-11-19 12:08:57,22.07,58.43,103,497,412,648,609,526,139,0,0,0,0,0
54027,2019-11-19 12:09:17,22.11,58.91,102,495,413,644,609,525,140,0,0,0,0,0
54028,2019-11-19 12:09:37,21.98,58.73,105,496,408,646,606,529,139,0,0,0,0,0
54029,2019-11-19 12:09:57,22.13,58.76,105,496,411,647,608,524,140,0,0,0,0,0
54030,2019-11-19 12:10:17,22.13,58.76,103,496,407,646,609,527,140,0,0,0,0,0
54031,2019-11-19 12:10:37,22.29,58.76,103,496,406,646,606,525,141,0,0,0,0,0
54032,2019-11-19 12:10:57,22.24,58.65,105,496,408,647,607,526,141,0,0,0,0,0
54033,2019-11-19 12:11:17,22.24,58.87,103,496,408,644,608,527,140,0,0,0,0,0
54034,2019-11-19 12:11:37,22.07,59.07,104,497,408,645,605,526,141,0,0,0,0,0
54035,2019-11-19 12:11:57,22.17,58.77,103,494,404,644,606,527,140,0,0,0,0,0
54036,2019-11-19 12:12:17,22.18,58.81,103,495,413,644,608,525,141,0,0,0,0,0
54037,2019-11-19 12:12:37,22.29,58.45,103,495,408,645,608,527,139,0,0,0,0,0
54038,2019-11-19 12:12:57,22.11,58.53,105,497,411,645,607,528,140,0,0,0,0,0
54039,2019-11-19 12:13:17,22.18,58.66,101,496,411,648,606,524,140,0,0,0,0,0
54040,2019-11-19 12:13:37,22.17,58.49,102,496,409,646,607,526,140,0,0,0,0,0
54041,2019-11-19 12:13:57,22.08,58.25,103,497,406,647,605,524,141,0,0,0,0,0
54042,2019-11-19 12:14:17,22.29,58.22,104,497,404,643,606,524,141,0,0,0,0,0
54043,2019-11-19 12:14:37,22.28,58.23,106,495,405,645,604,524,140,0,0,0,0,0
54044,2019-11-19 12:14:57,22.36,58.69,106,497,401,645,603,523,140,0,0,0,0,0
54045,2019-11-19 12:15:17,22.32,58.72,107,495,400,644,605,519,140,0,0,0,0,0
54046,2019-11-19 12:15:37,22.2,58.78,106,496,402,642,605,522,142,0,0,0,0,0
54047,2019-11-19 12:15:57,22.16,58.48,106,495,406,643,604,522,142,0,0,0,0,0
54048,2019-11-19 12:16:17,22.21,58.64,104,497,407,644,603,523,143,0,0,0,0,0
54049,2019-11-19 12:16:37,22.22,58.75,107,497,405,641,604,521,140,0,0,0,0,0
54050,2019-11-19 12:16:57,22.2,58.83,108,497,410,642,604,523,140,0,0,0,0,0
54051,2019-11-19 12:17:17,22.24,58.78,104,495,408,644,607,521,139,0,0,0,0,0
54052,2019-11-19 12:17:37,22.14,58.64,104,496,408,642,605,527,141,0,0,0,0,0
54053,2019-11-19 12:17:57,22.05,58.58,101,495,406,643,605,522,141,0,0,0,0,0
54054,2019-11-19 12:18:17,22.24,58.46,104,496,403,642,601,520,142,0,0,0,0,0
54055,2019-11-19 12:18:37,22.18,58.42,106,495,402,643,604,522,142,0,0,0,0,0
54056,2019-11-19 12:18:57,22.19,58.59,106,495,401,645,605,521,140,0,0,0,0,0
54057,2019-11-19 12:19:17,22.25,58.71,106,496,411,646,606,525,140,0,0,0,0,0
54058,2019-11-19 12:19:37,22.11,58.55,105,497,408,644,602,525,141,0,0,0,0,0
54059,2019-11-19 12:19:57,22.21,58.56,105,497,405,644,603,523,141,0,0,0,0,0
54060,2019-11-19 12:20:17,22.33,58.18,107,496,401,642,605,522,142,0,0,0,0,0
54061,2019-11-19 12:20:37,22.27,58.28,107,497,406,642,604,524,141,0,0,0,0,0
54062,2019-11-19 12:20:57,22.38,58.44,106,496,407,644,607,523,140,0,0,0,0,0
54063,2019-11-19 12:21:17,22.26,58.17,108,495,403,645,607,524,140,0,0,1,0,0
54064,2019-11-19 12:21:37,22.32,58.38,105,497,408,646,604,523,141,0,0,1,0,0
54065,2019-11-19 12:21:57,22.39,58.67,105,496,408,647,606,524,140,0,0,1,0,0
54066,2019-11-19 12:22:17,22.21,58.62,107,496,406,644,606,524,142,0,0,1,0,0
54067,2019-11-19 12:22:37,22.18,58.77,103,495,405,645,607,525,142,0,0,0,0,0
54068,2019-11-19 12:22:57,22.06,58.79,104,495,407,646,606,522,141,0,0,0,0,0
54069,2019-11-19 12:23:17,22.04,58.83,104,495,407,647,605,524,143,0,0,0,0,0
54070,2019-11-19 12:23:37,22.3,58.75,103,496,411,646,606,524,141,0,0,0,0,0
54071,2019-11-19 12:23:57,22.24,58.51,104,494,413,649,609,525,142,0,0,0,0,0
54072,2019-11-19 12:24:17,22.12,58.53,103,495,414,649,609,524,142,0,0,0,0,0
54073,2019-11-19 12:24:37,22.09,58.78,103,495,412,647,608,525,143,0,0,0,0,0
54074,2019-11-19 12:24:57,22.03,58.7,102,496,408,649,610,526,142,0,0,0,0,0
54075,2019-11-19 12:25:17,22.12,58.64,106,496,413,648,609,523,143,0,0,0,0,0
54076,2019-11-19 12:25:37,22.06,58.78,103,495,412,647,606,528,142,0,0,0,0,1
54077,2019-11-19 12:25:57,22.21,59.0,103,497,413,646,608,528,143,0,0,0,0,0
54078,2019-11-19 12:26:17,22.22,58.59,105,496,416,648,606,526,142,0,0,0,0,0
54079,2019-11-19 12:26:37,22.12,58.45,104,496,415,647,607,525,141,0,0,0,0,0
54080,2019-11-19 12:26:57,22.25,58.28,103,497,411,647,607,523,140,0,0,0,0,0
54081,2019-11-19 12:27:17,22.16,58.11,106,495,410,647,605,524,140,0,0,0,0,0
54082,2019-11-19 12:27:37,22.29,58.23,106,497,415,647,608,523,141,0,0,0,0,1
54083,2019-11-19 12:27:57,22.34,58.67,104,496,415,645,607,523,139,0,0,1,0,1
54084,2019-11-19 12:28:17,22.25,58.53,104,495,409,650,608,525,140,1,0,1,0,1
54085,2019-11-19 12:28:37,22.28,58.6,107,497,408,647,608,525,141,1,0,0,0,0
54086,2019-11-19 12:28:57,22.25,58.59,105,495,406,650,607,525,142,0,0,0,0,0
54087,2019-11-19 12:29:17,22.13,58.72,106,496,413,647,605,530,141,0,0,0,0,0
54088,2019-11-19 12:29:37,22.12,58.77,105,494,418,647,609,528,141,0,0,0,0,0
54089,2019-11-19 12:29:57,22.08,58.87,105,495,416,650,609,532,140,0,0,0,0,0
54090,2019-11-19 12:30:17,21.95,58.7,106,495,417,648,609,529,140,1,0,0,0,0
54091,2019-11-19 12:30:37,22.01,59.03,103,496,419,648,609,528,141,1,0,0,0,0
54092,2019-11-19 12:30:57,22.05,58.86,103,495,416,650,609,527,141,1,0,0,0,0
54093,2019-11-19 12:31:17,21.99,58.51,104,496,419,650,608,528,142,1,0,0,0,0
54094,2019-11-19 12:31:37,22.16,58.71,103,496,420,650,610,528,141,0,0,0,0,0
54095,2019-11-19 12:31:57,22.13,58.46,102,496,423,650,610,531,141,0,0,0,0,0
54096,2019-11-19 12:32:17,22.33,58.34,103,495,423,651,610,532,141,0,0,0,0,0
54097,2019-11-19 12:32:37,22.19,58.26,103,497,424,650,610,532,141,0,0,0,0,1
54098,2019-11-19 12:32:57,22.22,58.36,104,495,424,650,611,531,141,1,0,0,0,0
54099,2019-11-19 12:33:17,22.2,58.41,103,495,423,652,609,529,141,0,0,0,0,0
54100,2019-11-19 12:33:37,22.39,58.07,104,496,424,650,610,532,140,0,0,0,0,1
54101,2019-11-19 12:33:57,22.41,58.19,103,495,426,652,611,533,142,0,0,0,0,0
54102,2019-11-19 12:34:17,22.12,58.4,104,495,427,650,611,532,141,0,0,0,0,0
54103,2019-11-19 12:34:37,22.22,58.26,104,497,426,651,610,530,142,0,0,0,0,0
54104,2019-11-19 12:34:57,22.16,58.33,105,496,424,654,612,530,141,0,0,0,0,0
54105,2019-11-19 12:35:17,22.22,58.36,103,495,428,652,613,530,141,0,0,0,0,0
54106,2019-11-19 12:35:37,22.24,58.18,104,496,427,654,612,533,139,0,0,0,0,0
54107,2019-11-19 12:35:57,22.15,58.03,103,497,427,653,612,533,140,0,0,0,0,0
54108,2019-11-19 12:36:17,22.18,57.92,103,496,432,654,612,535,140,0,0,0,0,0
54109,2019-11-19 12:36:37,22.17,58.01,103,495,431,652,615,535,142,0,0,0,0,0
54110,2019-11-19 12:36:57,22.22,58.14,105,494,429,653,613,532,139,0,0,0,0,0
54111,2019-11-19 12:37:17,22.14,58.27,105,496,430,652,612,533,138,0,0,0,0,0
54112,2019-11-19 12:37:37,22.05,58.42,105,497,430,652,610,531,138,0,0,0,0,1
54113,2019-11-19 12:37:57,21.98,58.25,102,495,427,653,611,532,139,0,0,0,0,0
54114,2019-11-19 12:38:17,22.07,58.1,101,495,432,654,611,534,140,0,0,0,0,0
54115,2019-11-19 12:38:37,22.18,58.3,103,496,434,654,612,531,140,0,0,0,0,0
54116,2019-11-19 12:38:57,22.27,58.26,104,496,431,653,614,536,139,0,0,0,0,0
54117,2019-11-19 12:39:17,22.21,58.18,104,496,427,652,613,534,141,0,0,0,0,0
54118,2019-11-19 12:39:37,22.17,58.14,101,496,427,654,613,535,141,0,0,0,0,0
54119,2019-11-19 12:39:57,22.18,57.87,100,497,431,655,613,534,139,0,0,0,0,0
54120,2019-11-19 12:40:17,22.3,57.94,102,497,434,655,613,535,139,0,0,0,0,0
54121,2019-11-19 12:40:37,22.29,57.99,100,496,436,653,613,536,140,0,0,0,0,0
54122,2019-11-19 12:40:57,22.2,57.79,100,496,438,655,612,536,139,0,0,0,0,0
54123,2019-11-19 12:41:17,22.1,57.55,98,496,438,656,613,535,141,0,0,0,0,0
54124,2019-11-19 12:41:37,22.25,57.52,100,495,439,655,615,536,138,0,0,0,0,0
54125,2019-11-19 12:41:57,22.34,57.69,99,497,432,657,614,536,138,0,0,0,0,0
54126,2019-11-19 12:42:17,22.38,57.51,100,497,434,656,615,538,138,0,0,0,0,0
54127,2019-11-19 12:42:37,22.4,57.37,102,497,439,657,615,536,137,0,0,0,0,0
54128,2019-11-19 12:42:57,22.43,57.44,100,496,437,658,615,536,139,0,0,0,0,0
54129,2019-11-19 12:43:17,22.53,57.14,101,497,437,657,615,539,138,0,0,0,0,0
54130,2019-11-19 12:43:37,22.54,57.29,101,496,435,658,615,539,138,0,0,0,0,0
54131,2019-11-19 12:43:57,22.42,57.06,101,496,438,659,616,538,137,0,0,0,0,0
54132,2019-11-19 12:44:17,22.34,57.24,101,497,438,657,616,538,137,0,0,0,0,0
54133,2019-11-19 12:44:37,22.26,57.13,101,495,438,658,615,539,137,0,0,0,0,0
54134,2019-11-19 12:44:57,22.28,57.2,101,495,439,658,615,539,137,0,0,0,0,0
54135,2019-11-19 12:45:17,22.3,57.36,99,497,439,656,615,539,136,0,0,0,0,0
54136,2019-11-19 12:45:37,22.34,57.27,98,496,439,659,615,534,136,0,0,0,0,0
54137,2019-11-19 12:45:57,22.32,57.47,99,497,440,657,615,540,136,0,0,0,0,0
54138,2019-11-19 12:46:17,22.21,57.03,99,496,440,660,616,538,137,0,0,0,0,0
54139,2019-11-19 12:46:37,22.44,56.77,102,495,439,658,617,541,140,0,0,0,0,0
54140,2019-11-19 12:46:57,22.38,57.0,103,496,441,658,616,540,138,0,0,0,0,0
54141,2019-11-19 12:47:17,22.46,57.17,100,497,443,660,616,538,138,0,0,0,0,0
54142,2019-11-19 12:47:37,22.49,57.12,101,496,442,658,615,539,136,0,0,0,0,0
54143,2019-11-19 12:47:57,22.41,57.03,98,495,445,659,618,537,138,0,0,0,0,1
54144,2019-11-19 12:48:17,22.36,56.99,98,496,444,660,617,538,139,0,0,0,0,0
54145,2019-11-19 12:48:37,22.34,57.02,97,495,442,658,617,538,137,0,0,0,0,0
54146,2019-11-19 12:48:57,22.46,56.9,100,497,442,659,616,540,136,0,0,0,0,0
54147,2019-11-19 12:49:17,22.41,56.86,99,497,443,659,620,541,136,0,0,0,0,0
54148,2019-11-19 12:49:37,22.25,56.81,98,496,443,660,617,542,136,0,0,0,0,0
54149,2019-11-19 12:49:57,22.21,56.95,100,496,443,660,619,541,137,0,0,0,0,0
54150,2019-11-19 12:50:17,22.23,57.1,99,496,445,660,620,540,137,0,0,0,0,0
54151,2019-11-19 12:50:37,22.28,57.04,100,496,445,660,617,540,136,0,0,0,0,0
54152,2019-11-19 12:50:57,22.24,57.11,97,497,441,658,620,541,135,0,0,0,0,0
54153,2019-11-19 12:51:17,22.25,57.04,98,497,443,660,618,543,136,0,0,0,0,0
54154,2019-11-19 12:51:37,22.27,56.88,97,496,446,661,619,543,135,0,0,0,0,0
54155,2019-11-19 12:51:57,22.21,56.84,98,497,446,663,618,540,136,0,0,0,0,0
54156,2019-11-19 12:52:17,22.3,56.93,98,496,447,663,618,540,135,0,0,0,0,0
54157,2019-11-19 12:52:37,22.28,56.57,97,496,444,661,620,542,135,0,0,0,0,0
54158,2019-11-19 12:52:57,22.39,56.53,99,497,447,661,619,541,135,0,0,0,0,0
54159,2019-11-19 12:53:17,22.44,56.78,98,495,447,663,621,542,135,0,0,0,0,0
54160,2019-11-19 12:53:37,22.36,56.43,98,497,448,664,621,544,135,0,0,0,0,0
54161,2019-11-19 12:53:57,22.36,56.62,100,496,450,664,620,543,135,0,0,0,0,0
54162,2019-11-19 12:54:17,22.37,56.61,96,498,447,662,620,545,132,0,0,0,0,0
54163,2019-11-19 12:54:37,22.4,56.68,98,498,447,662,620,543,134,0,0,0,0,0
54164,2019-11-19 12:54:57,22.41,56.55,100,496,449,662,618,544,133,0,0,0,0,0
54165,2019-11-19 12:55:17,22.35,56.66,99,497,451,663,620,544,133,0,0,0,0,0
54166,2019-11-19 12:55:37,22.17,56.78,97,495,452,663,621,543,134,0,0,0,0,0
54167,2019-11-19 12:55:57,22.22,56.91,98,499,451,664,620,544,133,0,0,0,0,0
54168,2019-11-19 12:56:17,22.22,56.99,97,497,453,665,623,545,133,0,0,0,0,0
54169,2019-11-19 12:56:37,22.16,56.65,97,496,452,665,622,543,133,0,0,0,0,0
54170,2019-11-19 12:56:57,22.21,56.75,97,497,452,665,621,545,133,0,0,0,0,0
54171,2019-11-19 12:57:17,22.31,56.95,95,498,453,664,624,545,134,0,0,0,0,0
54172,2019-11-19 12:57:37,22.25,56.71,96,498,452,664,621,545,133,0,0,0,0,0
54173,2019-11-19 12:57:57,22.35,56.84,96,497,452,665,622,546,132,0,0,0,0,0
54174,2019-11-19 12:58:17,22.4,56.47,97,498,453,665,622,546,132,0,0,0,0,0
54175,2019-11-19 12:58:37,22.35,56.6,95,497,455,663,621,546,132,0,0,0,0,0
54176,2019-11-19 12:58:57,22.49,56.54,96,497,457,666,622,547,133,0,0,0,0,0
54177,2019-11-19 12:59:17,22.38,56.3,96,497,455,666,622,544,133,0,0,0,0,0
54178,2019-11-19 12:59:37,22.52,56.78,98,497,456,666,623,546,131,0,0,0,0,0
54179,2019-11-19 12:59:57,22.4,56.51,96,496,455,665,622,548,132,0,0,0,0,0
54180,2019-11-19 13:00:17,22.29,56.37,96,498,455,665,623,548,132,0,0,0,0,0
54181,2019-11-19 13:00:37,22.39,56.41,96,498,455,666,621,548,132,0,0,0,0,0
54182,2019-11-19 13:00:57,22.42,56.12,98,496,457,667,621,547,131,0,0,0,0,0
54183,2019-11-19 13:01:17,22.43,56.28,96,497,457,667,622,548,131,0,0,0,0,0
54184,2019-11-19 13:01:37,22.44,56.18,96,497,458,666,622,547,131,0,0,0,0,0
54185,2019-11-19 13:01:57,22.46,56.33,98,496,455,667,624,546,130,0,0,0,1,0
54186,2019-11-19 13:02:17,22.52,56.33,94,497,456,667,623,547,131,0,0,0,0,0
54187,2019-11-19 13:02:37,22.42,56.28,94,498,458,666,623,546,130,0,0,0,0,0
54188,2019-11-19 13:02:57,22.45,56.31,94,497,457,668,623,548,130,0,0,0,0,0
54189,2019-11-19 13:03:17,22.34,56.3,96,498,460,668,624,546,132,0,0,0,0,0
54190,2019-11-19 13:03:37,22.39,56.42,94,497,460,667,623,548,131,0,0,0,0,0
54191,2019-11-19 13:03:57,22.41,56.2,94,497,459,669,626,550,130,1,0,1,0,0
54192,2019-11-19 13:04:17,22.33,56.17,94,496,460,669,625,549,130,0,0,0,0,0
54193,2019-11-19 13:04:37,22.44,56.21,93,497,460,669,625,550,129,0,0,0,0,0
54194,2019-11-19 13:04:57,22.42,56.01,94,498,459,668,625,547,129,0,0,0,0,0
54195,2019-11-19 13:05:17,22.48,55.79,95,498,461,669,624,550,128,0,0,0,0,0
54196,2019-11-19 13:05:37,22.51,55.83,93,497,460,670,626,547,129,0,0,0,0,0
54197,2019-11-19 13:05:57,22.53,56.06,95,497,460,670,627,550,129,0,0,0,0,0
54198,2019-11-19 13:06:17,22.34,55.9,95,498,463,670,628,548,127,0,0,0,0,0
54199,2019-11-19 13:06:37,22.47,55.89,93,496,462,669,626,550,128,0,0,0,0,0
54200,2019-11-19 13:06:57,22.3,55.87,94,497,461,669,626,551,128,0,0,0,0,0
54201,2019-11-19 13:07:17,22.4,55.76,95,498,464,670,625,550,127,0,0,0,0,0
54202,2019-11-19 13:07:37,22.56,55.69,93,498,464,671,626,550,128,0,0,0,0,0
54203,2019-11-19 13:07:57,22.48,55.67,95,498,461,670,627,550,127,0,0,0,0,0
54204,2019-11-19 13:08:17,22.43,56.03,95,497,463,671,626,551,128,0,0,0,0,0
54205,2019-11-19 13:08:37,22.32,56.25,94,497,463,670,627,551,125,0,0,0,0,0
54206,2019-11-19 13:08:57,22.31,56.03,94,497,463,669,627,551,128,1,0,0,0,0
54207,2019-11-19 13:09:17,22.35,55.69,93,496,464,670,627,550,128,1,0,0,0,0
54208,2019-11-19 13:09:37,22.37,55.48,94,496,464,672,627,552,127,0,0,0,0,0
54209,2019-11-19 13:09:57,22.53,55.31,94,498,464,670,627,551,126,0,0,0,0,0
54210,2019-11-19 13:10:17,22.53,55.09,93,497,465,670,627,550,127,0,0,0,0,0
54211,2019-11-19 13:10:37,22.62,55.29,92,498,465,670,626,549,127,0,0,0,0,0
54212,2019-11-19 13:10:57,22.55,55.4,94,497,464,671,628,551,126,0,0,0,0,0
54213,2019-11-19 13:11:17,22.5,55.4,95,498,465,673,627,550,127,0,0,0,0,0
54214,2019-11-19 13:11:37,22.6,55.45,93,497,464,672,627,553,126,0,0,0,0,0
54215,2019-11-19 13:11:57,22.39,55.52,93,498,467,669,628,551,127,0,0,0,0,0
54216,2019-11-19 13:12:17,22.43,55.59,94,497,464,670,629,550,126,0,0,0,0,0
54217,2019-11-19 13:12:37,22.52,55.71,93,498,463,670,628,549,126,0,0,0,0,0
54218,2019-11-19 13:12:57,22.64,55.28,93,498,464,671,627,551,127,0,0,0,0,0
54219,2019-11-19 13:13:17,22.62,55.19,91,497,463,671,628,551,126,0,0,0,0,0
54220,2019-11-19 13:13:37,22.68,55.14,93,496,465,669,628,553,125,0,0,0,0,0
54221,2019-11-19 13:13:57,22.72,54.86,94,497,465,670,627,550,126,0,0,0,0,0
54222,2019-11-19 13:14:17,22.63,55.27,92,497,467,671,629,551,127,0,0,0,0,1
54223,2019-11-19 13:14:37,22.62,55.25,93,497,468,672,628,553,126,0,0,0,0,0
54224,2019-11-19 13:14:57,22.64,55.27,92,497,467,671,627,553,124,0,0,0,0,0
54225,2019-11-19 13:15:17,22.63,55.48,93,498,467,672,628,552,125,0,0,0,0,0
54226,2019-11-19 13:15:37,22.56,55.33,94,497,468,670,629,551,125,0,0,0,0,0
54227,2019-11-19 13:15:57,22.49,55.37,94,498,469,671,629,553,125,0,0,0,0,1
54228,2019-11-19 13:16:17,22.69,55.2,94,497,468,670,626,551,125,0,0,0,0,1
54229,2019-11-19 13:16:37,22.51,55.2,94,498,466,671,628,551,126,0,0,0,0,0
54230,2019-11-19 13:16:57,22.4,55.44,93,499,467,671,630,551,125,0,0,0,0,0
54231,2019-11-19 13:17:17,22.63,55.59,93,499,469,671,627,552,125,0,0,0,0,0
54232,2019-11-19 13:17:37,22.59,55.42,93,497,468,671,629,551,126,0,0,0,0,0
54233,2019-11-19 13:17:57,22.53,55.58,92,499,468,672,628,551,124,0,0,0,0,0
54234,2019-11-19 13:18:17,22.47,55.64,93,497,467,670,629,553,125,0,0,0,0,0
54235,2019-11-19 13:18:37,22.48,55.51,93,496,466,672,629,550,125,0,0,0,1,0
54236,2019-11-19 13:18:57,22.52,55.4,93,497,468,670,628,551,124,0,0,0,1,0
54237,2019-11-19 13:19:17,22.62,55.17,95,497,467,670,628,551,125,0,0,0,0,0
54238,2019-11-19 13:19:37,22.68,55.51,94,499,466,669,629,551,124,0,0,0,0,0
54239,2019-11-19 13:19:57,22.66,55.5,96,498,466,671,627,552,125,0,0,0,0,0
54240,2019-11-19 13:20:17,22.43,55.47,94,498,465,672,627,550,125,0,0,0,0,0
54241,2019-11-19 13:20:37,22.45,55.68,92,498,466,671,627,551,124,0,0,0,0,0
54242,2019-11-19 13:20:57,22.54,55.98,92,497,465,671,627,550,125,0,0,0,0,0
54243,2019-11-19 13:21:17,22.44,55.55,95,497,466,670,628,551,126,0,0,0,1,0
54244,2019-11-19 13:21:37,22.5,55.52,93,497,465,669,627,550,126,0,0,0,1,0
54245,2019-11-19 13:21:57,22.48,55.6,94,498,466,671,627,550,126,0,0,0,1,0
54246,2019-11-19 13:22:17,22.57,55.04,96,497,466,670,626,552,124,0,0,0,0,0
54247,2019-11-19 13:22:37,22.56,55.13,94,496,467,670,627,549,124,0,0,0,0,0
54248,2019-11-19 13:22:57,22.59,55.22,96,497,465,670,628,549,125,0,0,0,0,0
54249,2019-11-19 13:23:17,22.76,55.29,95,498,466,670,630,551,123,0,0,0,0,0
54250,2019-11-19 13:23:37,22.76,55.15,93,497,465,671,628,551,124,0,0,0,0,0
54251,2019-11-19 13:23:57,22.58,55.07,95,497,466,671,628,550,123,0,0,0,1,0
54252,2019-11-19 13:24:17,22.58,54.9,95,498,467,670,627,551,124,0,0,0,1,0
54253,2019-11-19 13:24:37,22.46,55.14,95,497,467,667,627,549,124,1,0,0,1,0
54254,2019-11-19 13:24:57,22.51,55.41,96,496,465,670,628,549,124,0,0,0,1,0
54255,2019-11-19 13:25:17,22.43,55.32,95,497,464,670,626,550,124,0,0,0,0,0
54256,2019-11-19 13:25:37,22.43,55.42,94,497,465,668,626,551,123,0,0,0,0,0
54257,2019-11-19 13:25:57,22.58,55.47,92,498,465,670,626,548,124,0,0,0,0,0
54258,2019-11-19 13:26:17,22.5,55.36,93,498,465,669,628,549,124,0,0,0,0,0
54259,2019-11-19 13:26:37,22.59,55.22,96,498,464,670,627,551,125,0,0,0,0,0
54260,2019-11-19 13:26:57,22.6,55.25,95,498,467,669,628,548,124,0,0,0,0,0
54261,2019-11-19 13:27:17,22.62,55.2,96,498,468,669,626,549,124,0,0,0,0,0
54262,2019-11-19 13:27:37,22.66,55.01,94,498,464,670,627,550,124,0,0,0,0,0
54263,2019-11-19 13:27:57,22.62,55.32,95,497,467,671,628,551,125,0,0,0,0,0
54264,2019-11-19 13:28:17,22.64,55.44,95,497,466,669,629,549,124,0,0,0,0,0
54265,2019-11-19 13:28:37,22.46,55.25,95,496,468,668,627,552,124,0,0,0,0,0
54266,2019-11-19 13:28:57,22.62,55.4,95,497,468,671,627,549,125,0,0,0,0,0
54267,2019-11-19 13:29:17,22.55,55.18,94,498,466,670,627,549,123,0,0,0,0,0
54268,2019-11-19 13:29:37,22.6,55.34,94,498,465,670,628,550,125,0,0,0,0,0
54269,2019-11-19 13:29:57,22.53,55.35,95,498,462,670,628,552,124,0,0,0,0,0
54270,2019-11-19 13:30:17,22.55,55.54,95,498,465,671,626,551,123,0,0,0,0,0
54271,2019-11-19 13:30:37,22.56,55.64,96,498,465,670,628,550,124,0,0,0,0,0
54272,2019-11-19 13:30:57,22.59,55.52,95,496,464,668,626,549,125,0,0,0,0,0
54273,2019-11-19 13:31:17,22.29,55.39,95,497,461,668,626,548,123,0,0,0,0,0
54274,2019-11-19 13:31:37,22.34,55.38,95,497,459,669,625,547,125,0,0,0,0,0
54275,2019-11-19 13:31:57,22.38,55.87,95,498,458,668,625,546,126,0,0,0,0,0
54276,2019-11-19 13:32:17,22.39,55.89,94,497,454,667,626,546,124,0,0,0,0,0
54277,2019-11-19 13:32:37,22.46,55.83,97,498,456,666,624,544,124,0,0,0,0,0
54278,2019-11-19 13:32:57,22.48,55.58,97,498,454,666,625,543,125,0,0,1,0,0
54279,2019-11-19 13:33:17,22.58,55.74,96,497,455,664,622,543,124,0,0,0,0,0
54280,2019-11-19 13:33:37,22.64,55.59,97,497,451,665,622,544,125,0,0,0,0,0
54281,2019-11-19 13:33:57,22.68,55.53,96,497,450,663,623,543,127,0,0,0,0,0
54282,2019-11-19 13:34:17,22.59,55.44,97,497,448,663,621,543,126,0,0,0,0,0
54283,2019-11-19 13:34:37,22.68,55.51,98,498,450,664,623,541,125,0,0,0,0,0
54284,2019-11-19 13:34:57,22.62,55.2,98,497,447,664,622,541,126,0,0,0,0,0
54285,2019-11-19 13:35:17,22.6,55.32,98,497,450,664,620,542,126,0,0,0,0,0
54286,2019-11-19 13:35:37,22.7,55.46,100,498,448,663,621,542,126,0,0,0,0,0
54287,2019-11-19 13:35:57,22.72,55.56,97,497,445,663,621,540,126,0,0,0,0,0
54288,2019-11-19 13:36:17,22.65,55.48,97,497,444,662,622,544,125,0,0,0,0,0
54289,2019-11-19 13:36:37,22.48,55.41,96,498,448,663,623,543,126,0,0,0,0,1
54290,2019-11-19 13:36:57,22.47,55.37,97,496,453,664,621,541,125,0,0,0,0,0
54291,2019-11-19 13:37:17,22.62,55.5,97,496,451,663,622,543,125,0,0,0,0,0
54292,2019-11-19 13:37:37,22.63,55.53,96,498,450,665,620,541,127,0,0,0,0,0
54293,2019-11-19 13:37:57,22.61,55.26,94,498,450,664,622,544,126,0,0,0,0,0
54294,2019-11-19 13:38:17,22.68,55.25,96,496,448,665,622,543,127,0,0,0,0,0
54295,2019-11-19 13:38:37,22.59,55.54,98,497,448,665,622,544,126,0,0,0,0,0
54296,2019-11-19 13:38:57,22.7,55.81,95,497,449,663,623,543,125,0,0,0,0,0
54297,2019-11-19 13:39:17,22.62,55.54,95,497,450,664,621,543,127,0,0,0,0,0
54298,2019-11-19 13:39:37,22.67,55.59,95,498,452,665,623,541,127,0,0,0,0,0
54299,2019-11-19 13:39:57,22.59,55.77,96,498,450,663,620,543,126,0,0,0,0,0
54300,2019-11-19 13:40:17,22.51,55.59,98,496,449,664,619,543,126,0,0,0,0,0
54301,2019-11-19 13:40:37,22.67,55.56,96,496,449,663,621,541,127,0,0,0,0,0
54302,2019-11-19 13:40:57,22.56,55.54,96,496,445,662,620,542,127,0,0,0,0,0
54303,2019-11-19 13:41:17,22.66,55.61,95,497,443,662,620,540,128,0,0,0,0,0
54304,2019-11-19 13:41:37,22.58,55.34,97,497,442,660,620,541,129,0,0,0,0,0
54305,2019-11-19 13:41:57,22.6,55.42,97,497,443,662,622,540,127,0,0,0,0,0
54306,2019-11-19 13:42:17,22.67,55.18,98,498,448,664,619,540,128,0,0,0,0,0
54307,2019-11-19 13:42:37,22.71,55.04,96,497,446,664,619,541,125,0,0,0,0,0
54308,2019-11-19 13:42:57,22.71,55.51,96,497,443,663,622,540,126,0,0,0,0,0
54309,2019-11-19 13:43:17,22.54,55.52,99,496,445,662,619,540,126,0,0,0,0,0
54310,2019-11-19 13:43:37,22.49,55.57,98,497,444,662,620,541,127,0,0,0,0,0
54311,2019-11-19 13:43:57,22.51,55.55,98,497,444,661,620,539,127,0,0,0,0,0
54312,2019-11-19 13:44:17,22.59,55.68,100,497,443,662,621,539,128,0,0,1,0,0
54313,2019-11-19 13:44:37,22.49,55.73,99,497,444,661,620,539,128,0,0,1,0,0
54314,2019-11-19 13:44:57,22.57,55.73,99,498,444,661,619,539,128,0,0,0,0,0
54315,2019-11-19 13:45:17,22.54,55.95,97,497,444,661,619,539,127,0,0,0,0,0
54316,2019-11-19 13:45:37,22.61,55.96,100,497,441,661,620,540,127,0,0,0,0,0
54317,2019-11-19 13:45:57,22.44,55.79,99,496,439,661,620,539,128,0,0,0,0,0
54318,2019-11-19 13:46:17,22.55,55.74,99,496,443,659,620,538,128,0,0,0,0,0
54319,2019-11-19 13:46:37,22.58,55.63,98,496,440,661,619,539,127,0,0,0,0,0
54320,2019-11-19 13:46:57,22.54,55.58,97,497,440,662,618,539,127,0,0,0,0,0
54321,2019-11-19 13:47:17,22.57,55.37,96,497,439,661,619,537,127,0,0,0,0,0
54322,2019-11-19 13:47:37,22.59,55.22,101,496,440,661,621,540,127,0,0,0,0,0
54323,2019-11-19 13:47:57,22.74,55.25,98,497,439,662,620,539,128,0,0,0,0,0
54324,2019-11-19 13:48:17,22.68,55.27,98,497,438,662,618,540,128,0,0,0,0,0
54325,2019-11-19 13:48:37,22.77,55.31,101,496,440,661,619,541,127,0,0,0,0,0
54326,2019-11-19 13:48:57,22.75,55.22,98,497,443,661,620,540,128,0,0,0,0,0
54327,2019-11-19 13:49:17,22.59,55.36,98,498,441,660,620,539,127,0,0,0,0,0
54328,2019-11-19 13:49:37,22.71,55.62,99,497,437,663,619,539,128,0,0,0,0,0
54329,2019-11-19 13:49:57,22.49,55.64,98,497,438,660,619,540,129,0,0,0,0,0
54330,2019-11-19 13:50:17,22.53,55.54,99,497,438,661,617,539,127,0,0,0,0,0
54331,2019-11-19 13:50:37,22.66,55.55,99,496,441,660,619,540,128,0,0,0,0,0
54332,2019-11-19 13:50:57,22.57,55.46,98,497,440,661,620,538,129,0,0,0,0,0
54333,2019-11-19 13:51:17,22.6,55.82,99,497,439,660,619,539,129,0,0,0,0,0
54334,2019-11-19 13:51:37,22.59,55.92,99,497,440,661,618,537,127,0,0,0,0,0
54335,2019-11-19 13:51:57,22.52,55.91,99,496,440,661,618,537,127,0,0,0,0,0
54336,2019-11-19 13:52:17,22.56,55.76,101,496,435,659,620,538,129,0,0,0,0,0
54337,2019-11-19 13:52:37,22.52,55.64,98,497,437,661,620,539,129,0,0,0,0,0
54338,2019-11-19 13:52:57,22.79,55.55,100,497,434,661,619,540,128,0,0,0,0,0
54339,2019-11-19 13:53:17,22.63,55.55,100,497,437,659,619,538,128,0,0,0,0,0
54340,2019-11-19 13:53:37,22.51,55.43,98,496,438,662,618,537,128,0,0,0,0,0
54341,2019-11-19 13:53:57,22.61,55.51,97,497,434,661,617,537,129,0,0,0,0,0
54342,2019-11-19 13:54:17,22.57,55.5,98,497,438,659,619,536,130,0,0,0,0,0
54343,2019-11-19 13:54:37,22.51,55.36,98,497,438,661,620,537,128,0,0,0,0,0
54344,2019-11-19 13:54:57,22.58,55.57,99,495,437,661,619,536,128,0,0,0,0,0
54345,2019-11-19 13:55:17,22.62,55.41,99,497,436,659,618,538,129,0,0,0,0,0
54346,2019-11-19 13:55:37,22.69,55.7,101,496,438,660,618,539,129,0,0,0,0,0
54347,2019-11-19 13:55:57,22.56,55.85,100,497,436,658,617,538,129,0,0,0,0,0
54348,2019-11-19 13:56:17,22.55,55.64,101,498,436,661,619,537,127,0,0,0,0,0
54349,2019-11-19 13:56:37,22.61,55.72,102,498,438,660,620,539,126,0,0,0,0,0
54350,2019-11-19 13:56:57,22.67,55.52,99,498,438,661,620,539,128,0,0,0,0,0
54351,2019-11-19 13:57:17,22.66,55.58,98,497,440,662,619,539,128,0,0,0,0,0
54352,2019-11-19 13:57:37,22.62,55.35,97,497,441,662,618,542,129,0,0,0,0,0
54353,2019-11-19 13:57:57,22.73,55.69,98,496,439,662,622,540,129,0,0,0,0,0
54354,2019-11-19 13:58:17,22.67,55.71,99,497,438,663,619,539,129,0,0,0,0,0
54355,2019-11-19 13:58:37,22.6,55.55,98,497,441,663,618,539,128,0,0,0,0,0
54356,2019-11-19 13:58:57,22.62,55.68,98,496,442,659,619,541,130,0,0,0,0,0
54357,2019-11-19 13:59:17,22.61,55.65,99,497,440,662,619,539,130,0,0,0,0,0
54358,2019-11-19 13:59:37,22.52,55.58,100,497,443,661,619,542,128,0,0,0,0,0
54359,2019-11-19 13:59:57,22.49,55.75,99,496,444,662,621,537,128,0,0,0,0,0
54360,2019-11-19 14:00:17,22.66,55.89,98,497,446,662,620,539,128,0,0,0,0,0
54361,2019-11-19 14:00:37,22.61,55.76,98,496,442,661,619,542,126,0,0,0,0,0
54362,2019-11-19 14:00:57,22.6,55.69,100,496,443,662,621,540,128,0,0,0,0,0
54363,2019-11-19 14:01:20,22.65,55.52,100,496,445,664,621,540,127,0,0,0,0,0
54364,2019-11-19 14:01:37,22.64,55.41,99,497,443,662,621,540,128,0,0,0,0,0
54365,2019-11-19 14:01:57,22.56,55.47,98,496,444,662,620,541,127,0,0,0,0,1
54366,2019-11-19 14:02:17,22.68,55.53,99,496,444,662,620,540,128,1,0,0,0,0
54367,2019-11-19 14:02:37,22.6,55.44,99,497,445,662,619,541,128,0,0,0,0,1
54368,2019-11-19 14:02:57,22.69,55.7,100,497,443,662,620,539,128,0,0,0,0,0
54369,2019-11-19 14:03:17,22.69,55.76,100,498,440,662,620,541,129,0,0,0,0,0
54370,2019-11-19 14:03:37,22.55,55.28,99,497,442,663,621,539,128,0,0,0,0,0
54371,2019-11-19 14:03:57,22.6,55.57,98,496,439,663,621,541,128,0,0,0,0,0
54372,2019-11-19 14:04:17,22.56,55.55,100,496,443,662,621,541,127,0,0,0,0,0
54373,2019-11-19 14:04:37,22.71,55.89,100,497,444,662,621,541,128,0,0,0,0,0
54374,2019-11-19 14:04:57,22.45,55.57,100,496,446,663,622,540,128,0,0,0,0,0
54375,2019-11-19 14:05:17,22.48,55.5,99,497,445,662,619,541,127,0,0,0,0,0
54376,2019-11-19 14:05:37,22.44,55.51,100,498,444,663,621,540,127,0,0,0,0,0
54377,2019-11-19 14:05:57,22.47,55.73,101,498,443,662,620,541,127,0,0,0,0,0
54378,2019-11-19 14:06:17,22.63,55.71,98,497,447,662,621,541,128,0,0,0,0,0
54379,2019-11-19 14:06:37,22.63,55.77,98,497,445,664,620,540,128,0,0,0,0,0
54380,2019-11-19 14:06:57,22.61,55.68,100,496,446,662,620,541,129,0,0,0,0,0
54381,2019-11-19 14:07:17,22.56,55.68,100,497,443,662,621,540,127,0,0,0,0,0
54382,2019-11-19 14:07:37,22.69,55.61,98,496,441,662,619,537,127,0,0,0,0,0
54383,2019-11-19 14:07:57,22.56,55.66,100,497,442,659,619,537,128,0,0,0,0,0
54384,2019-11-19 14:08:17,22.66,55.77,102,497,436,659,619,535,128,0,0,0,0,0
54385,2019-11-19 14:08:37,22.64,55.58,99,497,434,660,618,535,129,0,0,0,0,0
54386,2019-11-19 14:08:57,22.68,55.49,100,496,429,657,618,534,129,0,0,0,0,0
54387,2019-11-19 14:09:17,22.67,55.57,100,496,430,657,616,532,129,0,0,0,0,0
54388,2019-11-19 14:09:37,22.64,55.35,102,497,429,656,616,533,129,0,0,0,0,0
54389,2019-11-19 14:09:57,22.71,55.56,100,496,429,656,614,531,129,0,0,0,0,0
54390,2019-11-19 14:10:17,22.77,55.49,100,498,422,655,614,533,129,0,0,0,0,0
54391,2019-11-19 14:10:37,22.66,55.51,99,497,425,656,615,532,131,0,0,0,0,0
54392,2019-11-19 14:10:57,22.69,55.52,102,495,427,654,613,532,130,0,0,0,0,0
54393,2019-11-19 14:11:17,22.69,55.69,101,496,425,655,615,533,129,0,0,0,0,0
54394,2019-11-19 14:11:37,22.75,55.52,100,498,428,654,614,534,129,1,0,0,0,0
54395,2019-11-19 14:11:57,22.77,55.51,102,497,423,655,614,532,129,0,0,0,0,0
54396,2019-11-19 14:12:17,22.67,55.62,101,498,423,657,614,530,128,0,0,0,0,0
54397,2019-11-19 14:12:37,22.71,55.73,101,497,424,656,616,531,130,0,0,0,0,0
54398,2019-11-19 14:12:57,22.7,55.67,103,497,423,655,616,533,130,0,0,0,0,0
54399,2019-11-19 14:13:17,22.61,55.8,103,496,426,655,614,532,130,0,0,0,0,0
54400,2019-11-19 14:13:37,22.55,55.43,101,495,425,654,616,532,130,0,0,0,0,0
54401,2019-11-19 14:13:57,22.67,55.96,101,497,426,655,615,532,129,0,0,0,0,0
54402,2019-11-19 14:14:17,22.61,55.61,100,495,427,654,615,532,130,0,0,0,0,0
54403,2019-11-19 14:14:37,22.75,55.7,101,497,426,655,615,533,129,0,0,0,0,0
54404,2019-11-19 14:14:57,22.64,55.53,100,498,425,654,615,532,129,0,0,0,0,0
54405,2019-11-19 14:15:17,22.68,55.41,101,496,427,653,617,531,131,0,0,0,0,0
54406,2019-11-19 14:15:37,22.63,55.62,100,496,427,655,613,531,130,0,0,0,0,0
54407,2019-11-19 14:15:57,22.67,55.88,102,498,426,654,614,534,131,0,0,0,0,0
54408,2019-11-19 14:16:17,22.77,56.03,102,497,423,656,613,531,131,0,0,0,0,0
54409,2019-11-19 14:16:37,22.74,55.76,104,497,426,655,612,531,130,0,0,0,0,0
54410,2019-11-19 14:16:57,22.68,55.95,101,496,421,655,612,531,131,0,0,0,0,0
54411,2019-11-19 14:17:17,22.57,56.22,104,498,425,654,612,529,131,0,0,0,0,0
54412,2019-11-19 14:17:37,22.6,55.97,103,495,427,655,614,529,129,0,0,0,0,0
54413,2019-11-19 14:17:57,22.53,55.99,103,496,426,655,614,531,130,0,0,0,0,0
54414,2019-11-19 14:18:17,22.46,56.0,100,497,426,654,613,531,131,0,0,0,0,1
54415,2019-11-19 14:18:37,22.54,55.93,99,496,423,654,613,532,130,0,0,0,0,0
54416,2019-11-19 14:18:57,22.58,56.13,98,496,423,655,615,534,129,0,0,0,0,0
54417,2019-11-19 14:19:17,22.6,55.78,100,496,425,656,615,534,131,0,0,0,0,0
54418,2019-11-19 14:19:37,22.5,55.88,103,496,425,656,615,531,131,0,0,0,0,0
54419,2019-11-19 14:19:57,22.61,55.73,103,497,425,655,614,534,131,0,0,0,0,0
54420,2019-11-19 14:20:17,22.63,55.86,103,496,424,653,614,532,129,0,0,0,0,0
54421,2019-11-19 14:20:37,22.69,55.98,105,497,424,655,614,532,130,0,0,0,0,0
54422,2019-11-19 14:20:57,22.69,55.96,102,496,420,656,611,531,131,0,0,0,0,0
54423,2019-11-19 14:21:17,22.69,55.71,106,497,419,654,614,532,132,0,0,0,0,0
54424,2019-11-19 14:21:37,22.7,56.02,103,496,422,654,614,531,133,0,0,0,0,1
54425,2019-11-19 14:21:57,22.69,55.91,101,496,418,653,613,530,130,0,0,0,0,0
54426,2019-11-19 14:22:17,22.8,55.86,102,496,421,652,613,530,132,0,0,0,0,0
54427,2019-11-19 14:22:37,22.86,55.76,102,497,422,654,613,533,131,0,0,0,0,0
54428,2019-11-19 14:22:57,22.61,55.61,101,497,423,656,614,531,130,0,0,0,0,0
54429,2019-11-19 14:23:17,22.68,55.64,101,497,423,655,614,532,130,0,0,0,0,0
54430,2019-11-19 14:23:37,22.63,55.63,101,496,426,654,613,534,132,0,0,0,0,0
54431,2019-11-19 14:23:57,22.67,55.64,102,497,424,657,615,532,132,0,0,0,0,0
54432,2019-11-19 14:24:17,22.69,55.64,101,496,425,655,614,536,132,0,0,0,0,0
54433,2019-11-19 14:24:37,22.78,55.72,102,496,427,657,615,533,133,0,0,0,0,0
54434,2019-11-19 14:24:57,22.59,55.69,102,497,429,657,616,533,132,0,0,0,0,0
54435,2019-11-19 14:25:17,22.58,55.8,102,495,427,657,614,536,133,0,0,0,0,0
54436,2019-11-19 14:25:37,22.62,55.69,101,496,428,656,617,537,133,0,0,0,0,0
54437,2019-11-19 14:25:57,22.65,55.62,102,497,428,657,616,534,132,0,0,0,0,0
54438,2019-11-19 14:26:17,22.59,55.83,103,498,428,657,616,535,131,0,0,0,0,0
54439,2019-11-19 14:26:37,22.49,55.67,102,496,430,656,615,533,132,0,0,0,0,0
54440,2019-11-19 14:26:57,22.44,55.9,100,497,430,658,616,533,132,0,0,0,0,0
54441,2019-11-19 14:27:17,22.48,55.95,100,496,428,658,617,536,132,0,0,0,0,0
54442,2019-11-19 14:27:37,22.64,56.21,101,495,432,658,617,534,132,0,0,0,0,0
54443,2019-11-19 14:27:57,22.65,55.94,101,495,432,658,617,533,132,0,0,0,0,0
54444,2019-11-19 14:28:17,22.54,55.86,101,496,426,657,616,538,133,0,0,0,0,0
54445,2019-11-19 14:28:37,22.56,55.7,101,497,428,657,617,536,132,0,0,0,0,0
54446,2019-11-19 14:28:57,22.64,55.93,102,496,427,657,616,535,134,0,0,0,0,0
54447,2019-11-19 14:29:17,22.61,55.69,101,498,430,656,615,534,134,0,0,0,0,0
54448,2019-11-19 14:29:37,22.62,55.51,102,497,430,655,614,535,133,0,0,0,0,0
54449,2019-11-19 14:29:57,22.71,55.84,102,496,427,655,616,534,133,0,0,0,0,0
54450,2019-11-19 14:30:17,22.68,55.85,104,497,429,657,616,535,134,0,0,0,0,0
54451,2019-11-19 14:30:37,22.64,55.77,102,497,428,656,616,532,132,0,0,0,0,0
54452,2019-11-19 14:30:57,22.64,55.64,103,497,428,655,617,531,134,0,0,0,0,0
54453,2019-11-19 14:31:17,22.49,55.83,102,497,429,658,616,532,132,0,0,0,0,1
54454,2019-11-19 14:31:37,22.48,55.93,103,497,427,655,615,534,133,0,0,0,0,1
54455,2019-11-19 14:31:57,22.64,56.15,105,495,428,656,614,532,133,0,0,0,0,0
54456,2019-11-19 14:32:17,22.61,55.99,103,496,430,654,616,533,133,0,0,0,0,0
54457,2019-11-19 14:32:37,22.56,56.29,101,496,431,657,616,534,132,0,0,0,0,0
54458,2019-11-19 14:32:57,22.43,56.02,103,497,430,657,615,533,133,0,0,0,0,0
54459,2019-11-19 14:33:17,22.55,55.99,104,497,425,654,617,534,132,0,0,0,0,0
54460,2019-11-19 14:33:37,22.53,55.87,104,496,428,656,614,534,133,0,0,0,0,0
54461,2019-11-19 14:33:57,22.51,55.81,103,497,430,656,616,534,134,0,0,0,0,0
54462,2019-11-19 14:34:17,22.5,55.98,103,497,426,656,615,535,133,0,0,0,0,0
54463,2019-11-19 14:34:37,22.46,56.08,102,496,426,657,616,534,132,0,0,0,0,0
54464,2019-11-19 14:34:57,22.47,56.09,102,496,428,655,615,535,134,0,0,0,0,0
54465,2019-11-19 14:35:17,22.51,56.03,102,497,427,657,615,534,132,0,0,0,0,0
54466,2019-11-19 14:35:37,22.4,55.99,104,498,429,656,615,534,132,0,0,0,0,0
54467,2019-11-19 14:35:57,22.61,56.19,105,496,428,656,615,534,133,0,0,0,0,0
54468,2019-11-19 14:36:17,22.61,55.92,104,497,426,657,616,535,132,0,0,0,0,0
54469,2019-11-19 14:36:37,22.62,56.12,104,496,426,656,616,535,134,0,0,0,0,0
54470,2019-11-19 14:36:57,22.58,56.1,102,496,428,657,616,533,133,0,0,0,0,0
54471,2019-11-19 14:37:17,22.61,56.03,104,497,433,656,616,533,134,0,0,0,0,0
54472,2019-11-19 14:37:37,22.55,56.25,104,497,430,659,616,534,132,0,0,0,0,0
54473,2019-11-19 14:37:57,22.64,56.14,103,497,430,656,615,535,133,0,0,0,0,0
54474,2019-11-19 14:38:17,22.56,56.43,103,497,434,654,618,536,134,0,0,0,0,0
54475,2019-11-19 14:38:37,22.6,56.32,102,496,428,658,616,537,133,0,0,0,0,0
54476,2019-11-19 14:38:57,22.51,56.36,103,496,430,657,615,536,132,0,0,0,0,0
54477,2019-11-19 14:39:17,22.51,56.23,103,496,428,658,616,535,133,0,0,0,0,0
54478,2019-11-19 14:39:37,22.65,56.13,103,496,428,655,616,535,133,0,0,0,0,0
54479,2019-11-19 14:39:57,22.54,56.42,102,496,432,656,615,536,133,0,0,0,0,0
54480,2019-11-19 14:40:17,22.47,56.19,103,497,431,658,616,534,133,0,0,0,0,0
54481,2019-11-19 14:40:37,22.53,56.31,104,497,430,656,616,534,133,0,0,0,0,0
54482,2019-11-19 14:40:57,22.49,56.27,104,497,429,658,616,532,134,0,0,0,0,0
54483,2019-11-19 14:41:17,22.43,56.35,103,495,428,657,615,534,134,0,0,0,0,0
54484,2019-11-19 14:41:37,22.46,56.42,104,496,425,657,615,533,133,0,0,0,0,0
54485,2019-11-19 14:41:57,22.49,56.35,103,496,428,654,613,533,135,0,0,0,0,0
54486,2019-11-19 14:42:17,22.48,56.35,104,496,425,655,616,534,134,0,0,0,0,0
54487,2019-11-19 14:42:37,22.49,56.12,103,497,425,655,615,534,135,0,0,0,0,0
54488,2019-11-19 14:42:57,22.58,56.32,103,497,423,655,615,531,134,0,0,0,1,0
54489,2019-11-19 14:43:17,22.46,56.0,104,495,421,656,614,534,134,0,0,0,0,0
54490,2019-11-19 14:43:37,22.46,56.37,104,497,422,653,614,532,135,0,0,0,0,0
54491,2019-11-19 14:43:57,22.47,56.28,105,497,424,655,614,533,135,0,0,0,0,0
54492,2019-11-19 14:44:17,22.54,56.2,104,497,420,654,615,532,136,0,0,0,0,0
54493,2019-11-19 14:44:37,22.53,56.4,102,496,427,656,614,532,135,0,0,0,0,0
54494,2019-11-19 14:44:57,22.37,56.33,102,497,421,657,614,532,135,0,0,0,0,0
54495,2019-11-19 14:45:17,22.48,56.59,100,497,420,654,615,535,135,0,0,0,0,0
54496,2019-11-19 14:45:37,22.51,56.56,105,496,419,655,614,532,136,0,0,0,0,0
54497,2019-11-19 14:45:57,22.61,56.68,104,497,427,655,614,531,138,0,0,0,0,0
54498,2019-11-19 14:46:17,22.57,56.61,103,496,428,655,616,530,136,0,0,0,0,0
54499,2019-11-19 14:46:37,22.48,56.27,104,496,425,657,614,535,137,0,0,0,0,0
54500,2019-11-19 14:46:57,22.57,56.13,104,495,427,657,615,534,135,0,0,0,0,0
54501,2019-11-19 14:47:17,22.59,56.34,104,497,427,658,615,531,134,0,0,0,0,0
54502,2019-11-19 14:47:37,22.69,56.71,104,497,426,656,615,533,135,0,0,0,0,0
54503,2019-11-19 14:47:57,22.47,56.43,103,496,427,657,615,533,136,0,0,0,0,0
54504,2019-11-19 14:48:17,22.43,56.45,101,496,426,656,614,533,136,0,0,0,0,0
54505,2019-11-19 14:48:37,22.52,56.41,104,496,426,657,616,534,136,0,0,0,0,0
54506,2019-11-19 14:48:57,22.43,56.23,106,497,427,658,614,533,136,0,0,0,0,0
54507,2019-11-19 14:49:17,22.49,56.43,105,496,426,655,614,535,136,0,0,0,0,0
54508,2019-11-19 14:49:37,22.45,56.25,105,497,429,655,616,535,134,0,0,0,0,0
54509,2019-11-19 14:49:57,22.37,56.2,107,497,428,657,616,533,136,0,0,0,0,0
54510,2019-11-19 14:50:17,22.47,56.58,105,496,427,655,617,532,136,0,0,0,0,0
54511,2019-11-19 14:50:37,22.48,56.28,105,497,425,656,615,533,135,0,0,0,0,0
54512,2019-11-19 14:50:57,22.66,56.58,103,496,424,657,615,535,136,0,0,0,0,0
54513,2019-11-19 14:51:17,22.4,56.2,105,497,425,657,618,536,135,0,0,0,0,0
54514,2019-11-19 14:51:37,22.41,56.26,105,498,425,659,617,535,135,0,0,0,0,0
54515,2019-11-19 14:51:57,22.53,56.19,105,497,431,658,618,535,136,0,0,0,0,0
54516,2019-11-19 14:52:17,22.5,56.33,104,498,428,657,617,537,134,0,0,0,0,0
54517,2019-11-19 14:52:37,22.42,56.62,104,497,423,659,618,538,134,0,0,0,0,0
54518,2019-11-19 14:52:57,22.27,56.61,103,498,430,659,617,536,137,0,0,0,0,0
54519,2019-11-19 14:53:17,22.44,56.61,106,497,430,659,616,538,136,0,0,0,0,0
54520,2019-11-19 14:53:37,22.31,56.63,104,497,431,659,618,534,137,0,0,0,0,0
54521,2019-11-19 14:53:57,22.36,56.41,106,497,431,657,619,536,135,0,0,0,0,0
54522,2019-11-19 14:54:17,22.51,56.42,104,496,431,658,618,536,134,0,0,0,0,0
54523,2019-11-19 14:54:37,22.41,56.32,105,498,430,659,618,540,135,0,0,0,0,0
54524,2019-11-19 14:54:57,22.4,56.54,104,498,430,661,618,536,135,0,0,0,0,0
54525,2019-11-19 14:55:17,22.38,57.07,105,497,430,658,618,537,135,0,0,0,0,0
54526,2019-11-19 14:55:37,22.18,56.79,103,497,431,658,619,536,136,0,0,0,0,0
54527,2019-11-19 14:55:57,22.17,56.63,104,498,431,658,617,537,134,0,0,0,0,1
54528,2019-11-19 14:56:17,22.26,56.83,104,496,430,658,618,537,136,0,0,0,0,0
54529,2019-11-19 14:56:37,22.41,56.61,106,497,432,659,618,536,136,0,0,0,0,0
54530,2019-11-19 14:56:57,22.28,56.62,105,497,438,659,619,537,135,0,0,0,0,0
54531,2019-11-19 14:57:17,22.44,56.65,104,498,435,660,619,537,136,0,0,0,0,0
54532,2019-11-19 14:57:37,22.5,56.71,104,497,431,660,618,538,135,1,0,0,0,0
54533,2019-11-19 14:57:57,22.39,56.45,103,498,432,660,620,538,136,0,0,0,0,0
54534,2019-11-19 14:58:17,22.45,56.54,105,496,432,660,620,537,137,0,0,0,0,0
54535,2019-11-19 14:58:37,22.41,56.58,106,497,431,660,620,540,134,0,0,0,0,0
54536,2019-11-19 14:58:57,22.4,56.55,106,497,435,660,620,537,134,0,0,0,0,0
54537,2019-11-19 14:59:17,22.54,56.62,105,497,434,660,620,539,137,0,0,0,0,0
54538,2019-11-19 14:59:37,22.39,56.74,105,497,433,660,620,540,137,0,0,0,0,0
54539,2019-11-19 14:59:57,22.35,56.74,105,498,429,661,620,539,136,0,0,0,0,0
54540,2019-11-19 15:00:17,22.28,56.96,105,497,431,661,619,540,137,0,0,0,0,0
54541,2019-11-19 15:00:37,22.33,56.99,105,498,434,662,620,537,136,0,0,0,0,0
54542,2019-11-19 15:00:57,22.21,57.07,106,498,435,660,618,540,136,0,0,0,0,0
54543,2019-11-19 15:01:17,22.3,56.98,105,498,433,659,619,540,136,0,0,0,0,0
54544,2019-11-19 15:01:37,22.35,56.9,104,499,435,660,619,537,137,0,0,0,0,0
54545,2019-11-19 15:01:57,22.3,56.84,102,497,435,659,620,539,136,0,0,0,0,0
54546,2019-11-19 15:02:17,22.31,56.93,104,497,436,661,619,540,136,0,0,0,0,0
54547,2019-11-19 15:02:37,22.14,56.69,104,499,435,659,620,536,136,0,0,0,0,0
54548,2019-11-19 15:02:57,22.29,56.81,105,497,434,659,619,536,137,0,0,0,0,0
54549,2019-11-19 15:03:17,22.31,56.89,106,497,434,661,619,536,136,0,0,0,0,0
54550,2019-11-19 15:03:37,22.31,56.94,104,497,434,660,619,536,136,0,0,0,0,0
54551,2019-11-19 15:03:57,22.25,56.82,104,497,434,662,621,539,136,0,0,0,0,0
54552,2019-11-19 15:04:17,22.23,56.98,103,498,434,661,620,539,135,0,0,0,0,0
54553,2019-11-19 15:04:37,22.22,56.66,104,497,434,661,620,540,136,0,0,0,1,0
54554,2019-11-19 15:04:57,22.37,56.94,105,498,433,660,620,538,137,0,0,0,1,0
54555,2019-11-19 15:05:17,22.29,56.93,107,497,434,660,619,539,137,0,0,0,0,0
54556,2019-11-19 15:05:37,22.36,56.78,105,497,433,661,620,539,137,1,0,0,1,0
54557,2019-11-19 15:05:57,22.36,56.95,108,496,435,659,620,540,138,1,0,0,1,0
54558,2019-11-19 15:06:17,22.29,56.92,107,497,434,658,618,539,138,0,0,0,0,0
54559,2019-11-19 15:06:37,22.24,57.01,107,496,434,661,619,538,137,0,0,0,1,0
54560,2019-11-19 15:06:57,22.42,56.95,106,496,432,660,618,539,137,0,0,0,0,0
54561,2019-11-19 15:07:17,22.36,56.78,105,497,430,662,620,538,138,0,0,0,0,0
54562,2019-11-19 15:07:37,22.42,56.69,106,498,432,663,621,540,138,0,0,0,0,0
54563,2019-11-19 15:07:57,22.38,56.61,104,496,435,662,618,541,136,0,0,0,1,0
54564,2019-11-19 15:08:17,22.33,56.55,107,497,433,661,620,541,137,0,0,0,1,0
54565,2019-11-19 15:08:37,22.33,56.84,106,498,433,661,619,541,136,0,0,0,1,0
54566,2019-11-19 15:08:57,22.32,56.77,106,498,437,661,621,542,136,0,0,0,1,0
54567,2019-11-19 15:09:17,22.33,56.68,108,497,439,662,620,541,136,0,0,0,1,0
54568,2019-11-19 15:09:37,22.44,57.07,108,498,441,662,620,539,135,0,0,0,1,0
54569,2019-11-19 15:09:57,22.42,57.09,108,497,441,660,619,539,136,0,0,0,1,0
54570,2019-11-19 15:10:17,22.2,57.07,106,495,439,658,616,540,137,0,0,1,1,0
54571,2019-11-19 15:10:37,22.24,57.21,107,497,440,658,617,539,135,0,0,1,1,0
54572,2019-11-19 15:10:57,22.24,57.36,109,495,440,659,618,536,137,1,0,0,0,0
54573,2019-11-19 15:11:17,22.13,57.38,106,497,437,659,617,536,137,1,0,1,0,0
54574,2019-11-19 15:11:37,22.26,57.29,109,497,436,657,619,536,137,0,0,1,0,1
54575,2019-11-19 15:11:57,22.2,57.23,108,495,434,659,618,534,136,0,0,1,0,1
54576,2019-11-19 15:12:17,22.22,57.23,110,495,435,656,615,535,136,0,0,1,0,0
54577,2019-11-19 15:12:37,22.17,57.22,106,495,438,657,616,534,137,0,0,1,0,0
54578,2019-11-19 15:12:57,22.34,57.46,107,496,435,658,616,536,136,0,0,1,0,0
54579,2019-11-19 15:13:17,22.28,57.45,107,495,436,656,617,535,137,1,0,1,0,1
54580,2019-11-19 15:13:37,22.47,57.33,108,495,436,657,614,535,137,0,0,1,0,1
54581,2019-11-19 15:13:57,22.41,57.55,107,496,434,654,616,535,137,0,0,1,0,1
54582,2019-11-19 15:14:17,22.29,57.43,108,495,434,656,616,533,137,0,0,1,0,1
54583,2019-11-19 15:14:37,22.35,57.56,107,495,430,654,616,534,137,0,0,1,1,0
54584,2019-11-19 15:14:57,22.13,57.18,108,495,432,654,616,534,136,0,0,1,1,0
54585,2019-11-19 15:15:17,22.3,57.29,109,495,433,653,612,530,136,0,0,1,1,0
54586,2019-11-19 15:15:37,22.32,57.42,110,496,433,653,614,534,137,0,0,0,0,0
54587,2019-11-19 15:15:57,22.3,57.19,108,494,433,656,614,533,137,0,0,0,0,1
54588,2019-11-19 15:16:17,22.31,57.05,109,495,431,656,614,532,137,0,0,0,0,0
54589,2019-11-19 15:16:37,22.27,56.94,108,496,426,656,615,532,135,0,0,0,0,0
54590,2019-11-19 15:16:57,22.31,56.84,108,496,430,655,615,531,136,0,0,0,0,0
54591,2019-11-19 15:17:17,22.26,57.07,108,496,431,654,615,534,136,0,0,0,1,0
54592,2019-11-19 15:17:37,22.27,56.78,110,496,432,656,614,533,137,0,0,0,1,0
54593,2019-11-19 15:17:57,22.44,57.12,111,496,431,653,613,534,137,0,0,0,1,0
54594,2019-11-19 15:18:17,22.47,57.28,110,494,432,653,614,532,137,0,0,0,1,0
54595,2019-11-19 15:18:37,22.34,57.22,112,495,429,653,616,529,137,0,0,0,1,1
54596,2019-11-19 15:18:57,22.41,57.56,110,494,429,651,613,532,137,0,0,0,1,1
54597,2019-11-19 15:19:17,22.36,57.38,111,494,432,652,613,531,138,0,0,0,1,1
54598,2019-11-19 15:19:37,22.14,57.21,111,496,430,652,612,530,137,0,0,0,0,0
54599,2019-11-19 15:19:57,22.31,57.21,110,497,431,652,613,530,136,0,0,0,0,0
54600,2019-11-19 15:20:17,22.51,57.47,109,495,432,655,612,532,138,0,0,0,0,0
54601,2019-11-19 15:20:37,22.31,57.05,110,494,436,653,614,532,138,0,0,0,1,0
54602,2019-11-19 15:20:57,22.41,57.27,109,495,436,654,613,531,138,0,0,0,1,0
54603,2019-11-19 15:21:17,22.32,57.34,111,496,436,654,614,530,138,0,0,0,1,0
54604,2019-11-19 15:21:37,22.23,57.26,112,497,435,654,613,530,137,0,0,0,1,1
54605,2019-11-19 15:21:57,22.29,57.37,110,494,434,652,612,532,138,0,0,1,1,1
54606,2019-11-19 15:22:17,22.38,57.37,112,496,434,653,612,531,136,0,0,1,1,1
54607,2019-11-19 15:22:37,22.34,57.39,112,496,436,652,611,535,139,0,0,1,1,1
54608,2019-11-19 15:22:57,22.34,57.32,113,495,434,652,613,530,138,0,0,1,1,1
54609,2019-11-19 15:23:17,22.36,57.16,113,495,431,654,613,530,139,0,0,1,1,1
54610,2019-11-19 15:23:37,22.44,57.37,112,495,433,652,613,532,140,0,0,1,1,0
54611,2019-11-19 15:23:57,22.51,57.37,110,494,432,653,613,532,140,0,0,0,1,0
54612,2019-11-19 15:24:17,22.39,57.21,113,495,437,654,612,532,139,0,0,0,1,0
54613,2019-11-19 15:24:37,22.38,57.22,113,495,438,653,613,532,138,0,0,0,1,0
54614,2019-11-19 15:24:57,22.38,57.38,112,494,435,654,612,529,138,0,0,0,1,1
54615,2019-11-19 15:25:17,22.34,57.61,114,495,433,650,612,529,138,0,0,0,1,0
54616,2019-11-19 15:25:37,22.38,57.67,113,495,434,651,611,529,138,1,0,0,1,0
54617,2019-11-19 15:25:57,22.27,57.58,111,496,436,652,611,529,139,0,0,0,1,0
54618,2019-11-19 15:26:17,22.42,57.45,111,494,433,651,613,530,138,0,0,0,1,1
54619,2019-11-19 15:26:37,22.31,57.16,112,495,433,652,612,528,138,0,0,0,1,1
54620,2019-11-19 15:26:57,22.32,57.24,112,495,434,652,611,528,139,0,0,0,1,0
54621,2019-11-19 15:27:17,22.43,57.55,112,495,435,653,611,528,141,0,1,0,0,0
54622,2019-11-19 15:27:37,22.24,57.62,111,494,436,655,612,531,138,0,0,0,0,1
54623,2019-11-19 15:27:57,22.21,57.54,111,493,431,653,614,530,139,0,0,0,0,0
54624,2019-11-19 15:28:17,22.21,57.42,110,494,430,653,612,531,138,0,0,0,0,0
54625,2019-11-19 15:28:37,22.3,57.74,110,496,433,654,611,532,139,0,0,0,0,0
54626,2019-11-19 15:28:57,22.32,57.7,110,496,433,652,613,532,138,0,0,0,1,0
54627,2019-11-19 15:29:17,22.29,57.71,112,495,435,653,613,529,138,0,0,0,1,0
54628,2019-11-19 15:29:37,22.49,57.7,112,494,434,652,611,529,138,0,0,0,1,0
54629,2019-11-19 15:29:57,22.48,57.25,113,495,429,651,612,528,137,0,0,0,1,0
54630,2019-11-19 15:30:17,22.45,57.38,113,494,431,652,610,527,138,0,0,0,1,0
54631,2019-11-19 15:30:37,22.38,57.1,113,494,431,652,609,528,137,0,0,0,1,0
54632,2019-11-19 15:30:57,22.4,57.38,113,495,428,651,608,529,137,0,0,0,1,0
54633,2019-11-19 15:31:17,22.34,57.32,114,496,431,651,610,529,139,0,0,0,1,0
54634,2019-11-19 15:31:37,22.22,57.15,111,495,428,650,611,530,140,0,0,0,1,0
54635,2019-11-19 15:31:57,22.46,57.04,111,494,432,648,609,525,138,0,0,0,1,0
54636,2019-11-19 15:32:17,22.54,57.09,115,495,429,652,611,526,137,0,0,0,1,0
54637,2019-11-19 15:32:37,22.54,57.24,115,496,436,649,610,529,139,0,0,0,1,0
54638,2019-11-19 15:32:57,22.42,57.28,116,494,431,651,610,528,138,0,0,0,1,0
54639,2019-11-19 15:33:17,22.64,57.43,113,494,430,651,609,529,138,0,0,0,1,0
54640,2019-11-19 15:33:37,22.51,57.23,115,495,433,650,611,526,138,0,0,0,1,0
54641,2019-11-19 15:33:57,22.38,57.13,114,495,433,650,610,525,139,0,0,0,0,0
54642,2019-11-19 15:34:17,22.18,57.41,110,496,433,651,609,528,138,0,0,0,0,0
54643,2019-11-19 15:34:37,22.29,57.38,111,495,433,651,610,528,137,0,0,0,0,0
54644,2019-11-19 15:34:57,22.27,57.3,111,494,431,651,611,531,139,0,0,0,0,0
54645,2019-11-19 15:35:17,22.34,57.47,112,495,430,651,611,529,138,0,0,0,0,0
54646,2019-11-19 15:35:37,22.41,57.78,112,495,432,650,611,525,139,0,0,0,0,0
54647,2019-11-19 15:35:57,22.31,57.56,111,494,429,650,609,528,140,0,0,0,0,0
54648,2019-11-19 15:36:17,22.43,57.59,111,496,428,651,611,528,139,0,0,0,0,0
54649,2019-11-19 15:36:37,22.34,57.53,114,495,426,651,611,528,139,0,0,0,0,0
54650,2019-11-19 15:36:57,22.32,57.75,114,494,429,649,612,527,140,0,0,0,0,0
54651,2019-11-19 15:37:17,22.26,57.71,113,495,433,650,610,528,140,1,0,0,0,0
54652,2019-11-19 15:37:37,22.28,57.58,112,494,434,651,611,528,140,1,0,0,0,0
54653,2019-11-19 15:37:57,22.37,57.55,113,494,433,650,610,526,139,1,0,0,0,1
54654,2019-11-19 15:38:17,22.52,57.6,113,494,434,649,609,526,140,1,0,0,0,1
54655,2019-11-19 15:38:37,22.37,57.56,113,495,425,648,610,526,141,0,0,1,0,0
54656,2019-11-19 15:38:57,22.41,57.76,113,494,425,648,609,527,138,1,0,1,0,0
54657,2019-11-19 15:39:17,22.53,57.83,113,494,429,647,609,526,139,0,0,1,0,1
54658,2019-11-19 15:39:37,22.47,57.92,113,495,430,648,610,524,140,0,0,0,0,0
54659,2019-11-19 15:39:57,22.36,57.73,111,495,431,650,608,525,140,0,0,0,0,0
54660,2019-11-19 15:40:17,22.34,57.7,111,495,425,651,608,525,138,0,0,0,0,0
54661,2019-11-19 15:40:37,22.32,58.01,116,495,428,648,607,526,139,0,0,0,0,0
54662,2019-11-19 15:40:57,22.25,58.34,114,494,427,647,609,525,139,0,0,0,0,0
54663,2019-11-19 15:41:17,22.16,58.06,117,496,426,648,608,524,139,1,0,0,0,0
54664,2019-11-19 15:41:37,22.17,58.17,114,495,425,646,611,522,138,0,0,0,0,0
54665,2019-11-19 15:41:57,22.33,57.83,115,495,429,650,608,525,139,1,0,0,0,0
54666,2019-11-19 15:42:17,22.18,58.08,113,494,427,646,608,524,142,1,0,0,0,0
54667,2019-11-19 15:42:37,22.34,58.25,114,494,428,649,607,526,140,0,0,0,0,0
54668,2019-11-19 15:42:57,22.32,58.42,114,495,429,647,607,524,138,0,0,0,0,0
54669,2019-11-19 15:43:17,22.41,58.3,115,494,427,647,607,525,140,1,0,0,0,0
54670,2019-11-19 15:43:37,22.25,58.16,113,494,427,646,606,523,139,1,0,0,1,0
54671,2019-11-19 15:43:57,22.24,57.86,115,495,431,647,605,525,140,1,0,0,1,0
54672,2019-11-19 15:44:17,22.35,57.91,115,495,430,644,606,524,142,1,0,1,1,0
54673,2019-11-19 15:44:37,22.33,58.23,117,493,426,645,606,521,140,0,0,1,1,1
54674,2019-11-19 15:44:57,22.43,58.61,114,493,425,642,608,521,139,0,0,1,1,1
54675,2019-11-19 15:45:17,22.33,58.51,115,494,425,643,606,524,142,0,0,0,1,1
54676,2019-11-19 15:45:37,22.39,58.28,118,492,427,642,603,520,142,0,0,0,0,0
54677,2019-11-19 15:45:57,22.27,58.11,118,494,432,646,605,522,142,0,0,0,0,0
54678,2019-11-19 15:46:17,22.13,58.04,118,493,431,647,606,523,140,0,0,0,0,0
54679,2019-11-19 15:46:37,22.12,57.93,114,494,431,645,607,525,140,0,0,0,0,0
54680,2019-11-19 15:46:57,22.26,58.15,115,494,429,645,608,522,141,0,0,0,0,0
54681,2019-11-19 15:47:17,22.48,58.16,115,495,431,647,607,523,140,0,0,0,0,1
54682,2019-11-19 15:47:37,22.46,58.1,116,494,426,646,607,523,139,0,0,0,0,0
54683,2019-11-19 15:47:57,22.33,58.11,115,493,429,645,608,523,139,0,0,0,0,0
54684,2019-11-19 15:48:17,22.37,58.42,113,494,428,645,607,526,139,0,0,0,0,0
54685,2019-11-19 15:48:37,22.22,58.52,115,494,426,648,609,522,138,0,0,0,0,0
54686,2019-11-19 15:48:57,22.29,58.33,116,494,427,647,608,523,140,0,0,0,0,1
54687,2019-11-19 15:49:17,22.22,58.27,116,494,424,645,607,522,140,0,0,0,0,0
54688,2019-11-19 15:49:37,22.16,58.49,116,495,426,645,606,522,140,0,0,0,0,0
54689,2019-11-19 15:49:57,22.28,58.74,115,493,431,645,605,521,141,0,0,0,0,0
54690,2019-11-19 15:50:17,22.29,58.6,116,493,430,646,607,519,139,0,0,0,0,0
54691,2019-11-19 15:50:37,22.17,58.62,117,494,432,646,605,520,140,0,0,0,0,0
54692,2019-11-19 15:50:57,22.27,58.54,117,493,429,644,607,523,140,0,0,0,0,0
54693,2019-11-19 15:51:17,22.11,58.45,118,495,431,644,605,521,141,0,0,0,0,0
54694,2019-11-19 15:51:37,22.35,58.83,115,493,431,643,604,519,142,0,0,0,0,0
54695,2019-11-19 15:51:57,22.25,58.85,118,494,433,644,603,521,140,0,0,0,0,0
54696,2019-11-19 15:52:17,22.15,58.99,117,493,433,645,605,519,141,0,0,0,0,0
54697,2019-11-19 15:52:37,22.22,58.77,116,493,430,646,604,518,141,0,0,0,0,0
54698,2019-11-19 15:52:57,22.23,59.11,117,494,429,644,604,522,140,0,0,0,0,0
54699,2019-11-19 15:53:17,22.13,59.17,118,494,427,643,603,519,141,0,0,0,0,0
54700,2019-11-19 15:53:37,22.16,59.19,120,493,426,642,601,518,143,0,0,0,0,1
54701,2019-11-19 15:53:57,22.2,59.26,119,494,426,641,601,518,144,0,0,0,1,0
54702,2019-11-19 15:54:17,22.12,59.32,119,490,423,641,600,518,141,0,0,0,1,0
54703,2019-11-19 15:54:37,22.12,59.53,118,492,420,639,603,516,142,0,0,0,1,0
54704,2019-11-19 15:54:57,22.18,59.49,121,494,423,640,601,519,143,0,0,0,1,0
54705,2019-11-19 15:55:17,22.19,59.55,120,492,425,636,600,517,142,0,0,1,1,0
54706,2019-11-19 15:55:37,22.1,59.52,121,492,422,639,600,514,141,0,0,1,1,0
54707,2019-11-19 15:55:57,22.21,59.67,122,493,421,641,601,514,141,0,0,1,1,0
54708,2019-11-19 15:56:17,22.24,59.64,119,493,422,639,601,519,141,0,0,1,1,0
54709,2019-11-19 15:56:37,22.11,59.42,122,493,424,643,601,514,142,0,0,0,1,0
54710,2019-11-19 15:56:57,22.09,59.71,121,492,420,639,599,516,142,0,0,0,1,0
54711,2019-11-19 15:57:17,22.09,59.88,120,492,422,641,602,514,142,0,0,0,0,0
54712,2019-11-19 15:57:37,22.11,59.67,117,494,421,637,603,516,142,0,0,0,0,0
54713,2019-11-19 15:57:57,22.11,59.43,120,493,421,639,600,515,143,0,0,0,0,0
54714,2019-11-19 15:58:17,22.09,59.48,119,493,417,640,601,518,143,0,0,0,0,0
54715,2019-11-19 15:58:37,22.24,59.29,119,494,418,640,602,514,141,0,0,0,0,0
54716,2019-11-19 15:58:57,22.25,59.26,119,494,421,642,600,515,143,0,0,0,0,0
54717,2019-11-19 15:59:17,22.34,59.21,121,495,421,641,602,518,142,0,0,0,0,0
54718,2019-11-19 15:59:37,22.16,59.31,119,493,422,639,601,514,142,0,0,0,0,0
54719,2019-11-19 15:59:57,22.11,59.71,121,494,426,639,599,516,142,0,0,0,0,0
54720,2019-11-19 16:00:17,22.13,59.38,119,494,425,642,600,513,143,0,0,0,0,0
54721,2019-11-19 16:00:37,22.25,59.16,119,493,425,639,602,515,142,0,0,0,0,0
54722,2019-11-19 16:00:57,22.29,59.19,119,493,423,640,600,517,143,0,0,0,0,0
54723,2019-11-19 16:01:17,22.16,59.16,117,494,422,639,603,515,143,0,0,0,0,0
54724,2019-11-19 16:01:37,22.23,59.68,120,493,428,643,602,517,142,0,0,0,0,0
54725,2019-11-19 16:01:57,22.14,59.35,118,494,426,640,602,516,143,0,0,0,0,0
54726,2019-11-19 16:02:17,22.29,59.14,118,493,430,641,603,518,142,0,0,0,0,0
54727,2019-11-19 16:02:37,22.24,59.19,117,495,428,642,602,517,144,0,0,0,0,0
54728,2019-11-19 16:02:57,22.28,59.03,117,492,423,640,601,521,145,0,0,0,0,0
54729,2019-11-19 16:03:17,22.29,58.97,117,492,426,642,601,519,144,0,0,0,0,0
54730,2019-11-19 16:03:37,22.34,58.82,119,493,429,642,600,517,141,0,0,0,0,0
54731,2019-11-19 16:03:57,22.35,58.74,120,495,426,642,602,517,142,0,0,0,0,0
54732,2019-11-19 16:04:17,22.36,58.62,119,494,423,641,602,515,142,0,0,1,0,0
54733,2019-11-19 16:04:37,22.33,58.99,121,493,425,639,603,516,144,0,0,1,0,0
54734,2019-11-19 16:04:57,22.39,59.12,119,493,424,639,601,517,143,0,0,1,0,0
54735,2019-11-19 16:05:17,22.36,58.86,118,493,422,641,600,516,141,0,0,0,0,1
54736,2019-11-19 16:05:37,22.42,58.75,119,493,423,639,600,517,144,0,0,0,0,0
54737,2019-11-19 16:05:57,22.4,59.1,118,492,424,638,602,515,144,0,0,0,0,0
54738,2019-11-19 16:06:17,22.3,58.93,119,494,424,638,601,515,144,0,0,0,0,0
54739,2019-11-19 16:06:37,22.49,59.03,119,493,425,639,601,516,144,0,0,0,0,0
54740,2019-11-19 16:06:57,22.34,58.8,120,494,425,641,602,518,145,0,0,0,0,0
54741,2019-11-19 16:07:17,22.33,58.9,121,492,426,642,602,516,144,0,0,0,0,0
54742,2019-11-19 16:07:37,22.3,58.97,123,493,422,642,601,517,142,0,0,0,0,0
54743,2019-11-19 16:07:57,22.27,59.1,119,493,423,639,601,516,143,0,0,0,0,0
54744,2019-11-19 16:08:17,22.45,59.0,117,494,425,638,602,516,143,0,0,0,0,0
54745,2019-11-19 16:08:37,22.49,58.9,118,493,426,638,602,515,143,0,0,0,0,0
54746,2019-11-19 16:08:57,22.42,59.01,120,492,425,640,601,517,144,0,0,0,0,0
54747,2019-11-19 16:09:17,22.34,58.95,119,494,426,641,600,515,144,0,0,0,0,0
54748,2019-11-19 16:09:37,22.27,58.9,118,492,430,640,600,516,143,0,0,0,0,0
54749,2019-11-19 16:09:57,22.25,59.08,119,494,428,640,600,516,143,0,0,0,0,0
54750,2019-11-19 16:10:17,22.2,59.12,119,495,433,643,601,517,143,0,0,0,0,0
54751,2019-11-19 16:10:37,22.11,59.0,120,492,429,642,601,516,143,0,0,0,0,0
54752,2019-11-19 16:10:57,22.42,59.2,121,494,428,639,602,515,143,0,0,0,0,0
54753,2019-11-19 16:11:17,22.27,59.02,117,491,432,639,600,513,142,0,0,0,0,0
54754,2019-11-19 16:11:37,22.14,59.43,119,493,427,639,599,514,143,0,0,0,0,1
54755,2019-11-19 16:11:57,22.24,59.52,118,494,427,638,603,513,145,0,0,0,0,0
54756,2019-11-19 16:12:17,22.33,59.55,118,493,430,638,601,514,144,0,0,0,0,0
54757,2019-11-19 16:12:37,22.24,59.35,121,493,433,639,603,512,142,0,0,0,0,0
54758,2019-11-19 16:12:57,22.17,59.53,121,493,431,638,602,515,143,0,0,0,0,0
54759,2019-11-19 16:13:17,22.31,59.73,121,494,430,636,600,513,143,0,0,0,0,0
54760,2019-11-19 16:13:37,22.23,59.65,120,493,432,637,600,514,145,0,0,0,0,0
54761,2019-11-19 16:13:57,22.22,59.53,121,493,430,639,598,515,145,0,0,0,0,0
54762,2019-11-19 16:14:17,22.19,59.18,120,495,427,639,599,513,144,0,0,0,0,0
54763,2019-11-19 16:14:37,22.35,59.02,120,492,425,639,598,517,143,0,0,0,0,0
54764,2019-11-19 16:14:57,22.27,58.98,119,493,424,640,600,512,143,0,0,0,0,0
54765,2019-11-19 16:15:17,22.16,59.4,120,493,424,638,601,512,143,0,0,0,0,0
54766,2019-11-19 16:15:37,22.22,59.29,122,493,428,636,601,512,143,0,0,0,0,0
54767,2019-11-19 16:15:57,22.19,59.4,123,493,428,637,599,512,145,0,0,0,0,0
54768,2019-11-19 16:16:17,22.11,59.7,120,492,426,639,602,514,144,0,0,0,0,0
54769,2019-11-19 16:16:37,22.13,59.66,120,493,427,636,601,514,144,0,0,0,0,0
54770,2019-11-19 16:16:57,22.25,59.66,120,493,429,637,600,514,144,0,0,0,0,0
54771,2019-11-19 16:17:17,22.34,59.57,119,493,426,637,600,514,144,0,0,0,0,0
54772,2019-11-19 16:17:37,22.23,59.47,120,493,428,636,600,515,143,0,0,0,0,0
54773,2019-11-19 16:17:57,22.38,59.21,121,494,426,637,601,510,143,0,0,0,0,0
54774,2019-11-19 16:18:17,22.22,59.38,121,495,428,637,599,512,143,0,0,0,0,0
54775,2019-11-19 16:18:37,22.27,59.54,119,494,428,638,599,512,145,0,0,0,0,0
54776,2019-11-19 16:18:57,22.18,59.73,120,493,428,636,598,512,145,0,0,0,0,0
54777,2019-11-19 16:19:17,22.25,59.57,119,494,424,638,597,507,144,0,0,0,0,0
54778,2019-11-19 16:19:37,22.12,59.33,122,493,424,636,599,510,143,0,0,0,0,0
54779,2019-11-19 16:19:57,22.22,59.49,124,492,427,637,600,510,143,0,0,0,0,0
54780,2019-11-19 16:20:17,22.16,59.32,121,492,424,636,601,511,144,0,0,0,0,0
54781,2019-11-19 16:20:37,22.21,59.43,121,494,425,638,599,512,144,0,0,0,0,0
54782,2019-11-19 16:20:57,22.34,59.34,120,492,427,635,601,511,144,0,0,0,0,0
54783,2019-11-19 16:21:17,22.36,59.25,120,493,422,637,602,513,144,0,0,0,0,0
54784,2019-11-19 16:21:37,22.2,59.24,120,493,424,637,600,513,144,0,0,0,0,0
54785,2019-11-19 16:21:57,22.39,59.43,122,494,425,637,602,511,143,0,0,0,0,0
54786,2019-11-19 16:22:17,22.21,59.33,122,493,424,637,597,513,144,0,0,0,0,0
54787,2019-11-19 16:22:37,22.38,59.44,122,493,431,638,599,510,145,0,0,0,0,0
54788,2019-11-19 16:22:57,22.31,59.16,122,494,425,637,599,512,144,0,0,0,0,0
54789,2019-11-19 16:23:17,22.33,59.13,121,493,427,638,599,509,144,0,0,0,0,0
54790,2019-11-19 16:23:37,22.12,59.35,124,493,429,637,601,510,145,0,0,0,0,0
54791,2019-11-19 16:23:57,22.14,59.48,123,493,427,637,598,512,144,0,0,0,0,0
54792,2019-11-19 16:24:17,22.23,59.5,121,495,428,635,599,511,143,0,0,0,0,0
54793,2019-11-19 16:24:37,22.35,59.57,123,493,429,636,599,512,146,0,0,0,0,0
54794,2019-11-19 16:24:57,22.43,59.59,123,493,427,636,600,509,145,0,0,0,0,0
54795,2019-11-19 16:25:17,22.28,59.58,124,492,424,638,598,512,144,0,0,0,0,0
54796,2019-11-19 16:25:37,22.17,59.72,124,494,426,635,597,512,144,0,0,0,0,0
54797,2019-11-19 16:25:57,22.24,59.52,123,493,425,637,597,509,145,0,0,0,0,0
54798,2019-11-19 16:26:17,22.27,59.61,122,493,425,634,599,510,143,0,0,0,0,0
54799,2019-11-19 16:26:37,22.29,59.81,120,493,428,637,598,510,144,0,0,0,0,0
54800,2019-11-19 16:26:57,22.28,59.63,122,492,428,637,596,509,146,0,0,0,0,0
54801,2019-11-19 16:27:17,22.14,59.76,122,492,428,636,598,511,143,0,0,0,0,0
54802,2019-11-19 16:27:37,22.2,59.57,122,494,428,635,600,512,144,0,0,0,0,0
54803,2019-11-19 16:27:57,22.15,59.43,122,492,429,636,600,512,145,0,0,0,0,0
54804,2019-11-19 16:28:17,22.24,59.67,122,492,429,639,599,512,143,0,0,0,0,0
54805,2019-11-19 16:28:37,22.28,59.44,122,493,430,636,600,511,144,0,0,0,0,0
54806,2019-11-19 16:28:57,22.22,59.29,121,493,429,638,599,511,143,0,0,0,0,0
54807,2019-11-19 16:29:17,22.26,59.42,122,494,428,637,600,511,143,0,0,0,0,0
54808,2019-11-19 16:29:37,22.27,59.15,122,493,431,636,598,510,144,0,0,0,0,0
54809,2019-11-19 16:29:57,22.23,59.18,120,495,429,636,597,512,145,0,0,0,0,0
54810,2019-11-19 16:30:17,22.45,59.28,123,495,428,636,600,514,145,0,0,0,0,0
54811,2019-11-19 16:30:37,22.24,59.35,122,492,429,636,599,511,144,0,0,0,0,0
54812,2019-11-19 16:30:57,22.19,58.99,124,493,428,639,596,512,144,0,0,0,0,0
54813,2019-11-19 16:31:17,22.23,59.28,122,494,429,638,599,510,145,0,0,0,0,0
54814,2019-11-19 16:31:37,22.3,59.53,123,493,424,637,599,510,144,0,0,0,0,0
54815,2019-11-19 16:31:57,22.22,59.75,120,493,429,635,600,510,144,0,0,0,0,0
54816,2019-11-19 16:32:17,22.22,59.66,118,493,433,638,599,509,144,0,0,0,0,0
54817,2019-11-19 16:32:37,22.25,59.37,121,493,428,638,599,511,145,0,0,0,0,0
54818,2019-11-19 16:32:57,22.23,59.62,121,493,428,636,599,509,146,0,0,0,0,0
54819,2019-11-19 16:33:17,22.17,59.47,121,494,428,637,599,510,144,1,0,0,0,0
54820,2019-11-19 16:33:37,22.13,59.86,122,493,432,636,599,510,146,0,0,0,0,0
54821,2019-11-19 16:33:57,22.07,59.9,124,494,431,638,599,507,146,0,0,0,0,0
54822,2019-11-19 16:34:17,22.11,59.7,125,493,429,636,599,510,145,1,0,0,0,0
54823,2019-11-19 16:34:37,22.1,59.65,125,493,430,636,597,512,145,0,0,0,0,0
54824,2019-11-19 16:34:57,22.21,59.61,124,491,430,636,599,511,143,0,0,0,1,0
54825,2019-11-19 16:35:17,22.35,59.73,126,492,431,637,600,511,145,0,0,0,0,0
54826,2019-11-19 16:35:37,22.13,59.65,124,493,432,635,599,513,143,0,0,0,0,0
54827,2019-11-19 16:35:57,22.11,59.53,123,494,431,635,598,509,143,0,0,0,0,0
54828,2019-11-19 16:36:17,22.2,59.6,122,492,429,635,599,508,144,0,0,0,0,0
54829,2019-11-19 16:36:37,22.18,59.42,122,493,430,636,598,510,145,1,0,0,1,1
54830,2019-11-19 16:36:57,22.14,59.76,125,492,432,636,597,511,145,0,0,0,1,0
54831,2019-11-19 16:37:17,22.27,59.77,128,491,430,635,597,512,148,0,0,0,1,0
54832,2019-11-19 16:37:37,22.06,59.59,126,492,432,637,598,510,145,0,0,0,0,0
54833,2019-11-19 16:37:57,22.17,59.83,126,493,429,637,599,510,143,0,0,0,1,0
54834,2019-11-19 16:38:17,22.18,59.72,124,494,429,637,598,511,145,0,0,0,1,0
54835,2019-11-19 16:38:37,22.36,59.98,123,491,428,634,597,511,146,0,0,0,1,0
54836,2019-11-19 16:38:57,22.29,59.73,124,493,427,634,599,506,144,0,0,0,1,0
54837,2019-11-19 16:39:17,22.14,59.96,124,493,432,634,596,510,144,0,0,0,0,0
54838,2019-11-19 16:39:37,22.2,60.14,122,493,434,636,598,507,145,0,0,0,0,0
54839,2019-11-19 16:39:57,22.19,59.74,122,494,438,635,598,508,145,0,0,0,0,0
54840,2019-11-19 16:40:17,22.21,59.63,121,493,429,637,600,508,145,0,0,0,0,0
54841,2019-11-19 16:40:37,22.16,59.62,124,493,432,638,596,509,145,0,0,0,0,0
54842,2019-11-19 16:40:57,22.31,59.83,124,492,430,636,597,509,147,0,0,0,0,0
54843,2019-11-19 16:41:17,22.24,59.75,121,493,433,635,598,510,144,0,0,0,0,0
54844,2019-11-19 16:41:37,22.27,59.66,123,492,432,636,597,513,142,0,0,0,0,0
54845,2019-11-19 16:41:57,22.26,59.79,123,492,434,637,599,510,143,0,0,0,0,0
54846,2019-11-19 16:42:17,22.14,60.01,124,493,433,636,600,511,145,0,0,0,0,0
54847,2019-11-19 16:42:37,22.29,59.9,122,493,433,638,598,511,145,0,0,0,0,0
54848,2019-11-19 16:42:57,22.2,59.83,123,494,434,637,599,511,143,0,0,0,0,0
54849,2019-11-19 16:43:17,22.1,59.84,126,494,433,636,600,512,145,0,0,0,0,0
54850,2019-11-19 16:43:37,22.17,59.89,125,492,436,634,597,509,144,0,0,0,0,0
54851,2019-11-19 16:43:57,22.11,59.99,123,493,435,635,598,510,143,0,0,0,0,0
54852,2019-11-19 16:44:17,22.12,59.69,124,493,432,635,599,511,143,0,0,0,0,0
54853,2019-11-19 16:44:37,22.21,59.88,124,493,436,636,598,509,146,0,0,0,0,0
54854,2019-11-19 16:44:57,22.14,59.92,126,493,434,636,599,512,145,0,0,0,0,0
54855,2019-11-19 16:45:17,22.12,59.99,125,492,431,638,599,511,146,0,0,0,0,0
54856,2019-11-19 16:45:37,22.06,59.79,123,493,432,637,598,512,143,0,0,0,0,0
54857,2019-11-19 16:45:57,22.18,59.79,124,492,435,636,599,511,144,0,0,0,0,0
54858,2019-11-19 16:46:17,22.08,59.97,126,494,435,635,599,510,144,0,0,0,0,0
54859,2019-11-19 16:46:37,22.04,59.91,125,493,435,636,598,511,145,0,0,0,0,0
54860,2019-11-19 16:46:57,22.23,60.28,125,494,435,636,599,509,144,0,0,0,0,0
54861,2019-11-19 16:47:17,22.27,60.14,124,493,434,636,598,510,143,0,0,0,0,0
54862,2019-11-19 16:47:37,22.13,60.19,127,492,434,636,599,512,143,0,0,0,0,0
54863,2019-11-19 16:47:57,22.12,60.11,124,492,437,638,600,511,143,0,0,0,0,0
54864,2019-11-19 16:48:17,22.09,60.29,122,493,435,636,599,510,144,0,0,0,0,0
54865,2019-11-19 16:48:37,22.12,59.93,124,493,432,637,596,508,144,0,0,0,0,0
54866,2019-11-19 16:48:57,22.12,59.9,125,492,432,635,596,510,145,0,0,0,0,0
54867,2019-11-19 16:49:17,22.0,60.12,124,492,434,636,599,509,144,0,0,0,0,0
54868,2019-11-19 16:49:37,22.14,60.1,124,493,438,636,598,511,143,0,0,0,0,0
54869,2019-11-19 16:49:57,21.99,59.91,121,491,435,637,601,509,143,0,0,0,0,0
54870,2019-11-19 16:50:17,22.03,60.15,124,493,435,635,597,511,145,0,0,0,0,0
54871,2019-11-19 16:50:37,22.16,59.89,123,492,434,635,601,509,145,0,0,0,0,0
54872,2019-11-19 16:50:57,22.12,60.03,124,493,433,634,598,509,145,0,0,0,0,0
54873,2019-11-19 16:51:17,22.04,60.3,123,493,436,636,598,508,144,0,0,0,0,0
54874,2019-11-19 16:51:37,22.17,60.32,124,493,437,637,597,509,144,0,0,0,0,0
54875,2019-11-19 16:51:57,22.24,60.37,121,492,436,636,597,510,144,0,0,0,0,0
54876,2019-11-19 16:52:17,21.99,60.2,122,492,439,635,600,510,144,0,0,0,0,0
54877,2019-11-19 16:52:37,22.13,60.19,123,492,437,635,598,511,143,0,0,0,0,0
54878,2019-11-19 16:52:57,22.2,60.16,124,493,435,635,599,509,145,0,0,0,0,0
54879,2019-11-19 16:53:17,22.12,60.2,123,492,435,636,598,508,144,0,0,0,0,0
54880,2019-11-19 16:53:37,22.06,59.98,125,494,437,634,600,509,146,0,0,0,0,0
54881,2019-11-19 16:53:57,22.04,59.94,122,493,438,635,598,511,142,0,0,0,0,0
54882,2019-11-19 16:54:17,22.05,60.11,123,494,440,637,598,512,143,0,0,0,0,0
54883,2019-11-19 16:54:37,22.07,60.1,125,494,436,636,602,511,145,0,0,0,0,0
54884,2019-11-19 16:54:57,22.12,60.09,123,493,435,636,600,511,145,0,0,0,0,0
54885,2019-11-19 16:55:17,22.24,59.89,124,493,433,636,599,511,143,0,0,0,0,0
54886,2019-11-19 16:55:37,22.19,60.11,123,493,436,635,598,509,146,0,0,0,0,0
54887,2019-11-19 16:55:57,22.1,60.13,125,494,437,636,598,510,143,0,0,0,0,0
54888,2019-11-19 16:56:17,22.13,60.49,124,494,434,637,600,511,143,0,0,0,0,0
54889,2019-11-19 16:56:37,21.92,60.4,126,492,435,637,600,510,144,0,0,0,0,0
54890,2019-11-19 16:56:57,22.04,60.07,125,492,439,639,600,511,142,0,0,0,0,0
54891,2019-11-19 16:57:17,22.21,60.32,123,492,438,637,601,510,143,0,0,0,0,0
54892,2019-11-19 16:57:37,22.14,60.43,124,494,435,637,601,513,144,0,0,0,0,0
54893,2019-11-19 16:57:57,22.22,60.38,126,492,440,637,601,510,145,0,0,0,0,0
54894,2019-11-19 16:58:17,22.02,60.09,123,492,441,636,600,510,145,0,0,0,0,0
54895,2019-11-19 16:58:37,22.12,60.12,125,493,435,637,600,513,145,0,0,0,0,0
54896,2019-11-19 16:58:57,22.07,59.78,122,492,439,636,600,513,143,0,0,0,0,0
54897,2019-11-19 16:59:17,22.13,60.23,121,495,438,637,600,511,144,0,0,0,0,0
54898,2019-11-19 16:59:37,22.07,60.08,123,492,440,637,600,509,146,0,0,1,0,0
54899,2019-11-19 16:59:57,22.1,60.26,124,493,440,636,600,511,145,0,0,0,0,0
54900,2019-11-19 17:00:17,22.18,60.31,125,494,439,636,598,512,144,0,0,0,0,0
54901,2019-11-19 17:00:37,22.02,60.23,123,493,440,636,599,511,144,0,0,0,0,0
54902,2019-11-19 17:00:57,21.99,60.18,124,493,439,638,600,512,142,0,0,0,0,0
54903,2019-11-19 17:01:17,21.95,60.15,125,493,439,637,600,513,143,0,0,0,0,0
54904,2019-11-19 17:01:37,22.21,60.28,123,493,441,637,600,509,145,0,0,0,0,0
54905,2019-11-19 17:01:57,22.26,60.44,124,493,440,638,599,509,144,0,0,0,0,0
54906,2019-11-19 17:02:17,22.06,60.24,123,492,440,635,599,509,144,0,0,0,0,0
54907,2019-11-19 17:02:37,21.96,60.01,121,494,436,636,601,511,143,0,0,0,0,0
54908,2019-11-19 17:02:57,21.98,60.08,123,493,438,636,599,510,144,0,0,0,0,0
54909,2019-11-19 17:03:17,22.18,59.97,121,494,438,638,600,511,146,0,0,0,0,0
54910,2019-11-19 17:03:37,22.03,60.12,123,492,435,639,599,513,144,0,0,0,0,0
54911,2019-11-19 17:03:57,22.16,59.98,124,493,442,637,599,510,143,0,0,0,0,0
54912,2019-11-19 17:04:17,22.07,60.06,124,494,440,636,599,512,144,0,0,0,0,0
54913,2019-11-19 17:04:37,22.09,60.36,124,493,441,635,599,512,144,0,0,0,0,0
54914,2019-11-19 17:04:57,22.08,60.11,123,493,441,639,599,509,143,0,0,0,0,0
54915,2019-11-19 17:05:17,21.98,59.96,125,494,441,638,601,511,143,0,0,0,0,0
54916,2019-11-19 17:05:37,21.98,60.1,124,493,439,637,599,509,145,0,0,0,0,0
54917,2019-11-19 17:05:57,22.12,60.04,123,493,439,635,601,509,145,0,0,0,0,0
54918,2019-11-19 17:06:17,22.06,60.04,124,493,437,637,600,512,145,0,0,0,0,0
54919,2019-11-19 17:06:37,22.08,60.34,123,490,440,640,600,510,142,0,0,0,0,0
54920,2019-11-19 17:06:57,21.98,60.26,123,493,440,637,602,512,142,0,0,0,0,0
54921,2019-11-19 17:07:17,22.09,60.1,124,493,441,639,599,512,142,0,0,0,0,0
54922,2019-11-19 17:07:37,22.08,60.15,124,493,441,639,601,514,144,0,0,0,0,0
54923,2019-11-19 17:07:57,22.13,60.16,124,493,444,636,600,514,144,0,0,0,0,0
54924,2019-11-19 17:08:17,22.17,59.99,123,493,442,639,599,512,145,0,0,0,0,0
54925,2019-11-19 17:08:37,22.13,59.89,125,494,439,637,600,510,145,0,0,0,0,0
54926,2019-11-19 17:08:57,22.1,59.84,123,493,439,635,599,509,143,0,0,0,0,0
54927,2019-11-19 17:09:17,22.01,60.14,124,493,440,638,599,510,144,0,0,0,0,0
54928,2019-11-19 17:09:37,21.97,59.89,122,493,444,636,598,509,142,0,0,0,0,0
54929,2019-11-19 17:09:57,22.18,59.99,124,493,443,637,600,511,143,0,0,0,0,0
54930,2019-11-19 17:10:17,22.09,59.87,124,493,441,638,599,512,144,0,0,0,0,0
54931,2019-11-19 17:10:37,22.09,59.81,124,493,440,635,600,510,144,0,0,0,0,0
54932,2019-11-19 17:10:57,21.97,59.99,125,493,441,637,599,512,144,0,0,0,0,0
54933,2019-11-19 17:11:17,22.02,60.09,124,494,440,638,599,510,144,0,0,0,0,0
54934,2019-11-19 17:11:37,21.92,59.96,124,493,440,635,599,513,142,0,0,0,0,0
54935,2019-11-19 17:11:57,22.13,60.21,120,493,441,636,600,512,143,0,0,0,0,0
54936,2019-11-19 17:12:17,21.98,60.19,123,493,439,637,601,510,144,0,0,0,0,0
54937,2019-11-19 17:12:37,22.08,60.17,124,493,442,637,600,510,144,0,0,0,0,0
54938,2019-11-19 17:12:57,22.2,60.2,122,493,441,635,598,512,144,0,0,0,0,0
54939,2019-11-19 17:13:17,22.09,60.24,122,493,441,635,600,507,145,0,0,0,0,0
54940,2019-11-19 17:13:37,22.22,60.0,122,493,443,637,601,513,143,0,0,0,0,0
54941,2019-11-19 17:13:57,22.05,59.85,123,494,443,637,602,511,143,0,0,0,0,0
54942,2019-11-19 17:14:17,21.98,59.88,123,493,442,636,601,512,143,0,0,0,0,0
54943,2019-11-19 17:14:37,21.98,59.99,122,493,443,636,601,512,144,0,0,0,0,0
54944,2019-11-19 17:14:57,22.1,59.92,123,493,443,636,600,512,144,0,0,0,0,0
54945,2019-11-19 17:15:17,22.08,59.9,123,492,441,638,601,513,143,0,0,0,0,0
54946,2019-11-19 17:15:37,22.09,60.15,124,494,444,637,599,511,143,0,0,0,0,0
54947,2019-11-19 17:15:57,22.06,60.07,127,493,442,636,601,510,144,0,0,0,0,0
54948,2019-11-19 17:16:17,22.11,60.33,126,494,441,636,600,513,143,1,0,0,0,0
54949,2019-11-19 17:16:37,22.05,60.18,123,494,441,636,600,511,143,0,0,0,0,0
54950,2019-11-19 17:16:57,22.09,59.9,124,494,443,636,599,513,143,0,0,0,0,0
54951,2019-11-19 17:17:17,22.16,59.97,128,493,446,638,600,510,143,0,0,0,0,0
54952,2019-11-19 17:17:37,22.07,59.89,127,492,445,638,601,513,142,0,0,0,0,0
54953,2019-11-19 17:17:57,22.21,59.89,122,493,444,639,600,508,143,0,0,0,0,0
54954,2019-11-19 17:18:17,22.2,60.05,124,494,441,637,599,513,144,0,0,0,0,0
54955,2019-11-19 17:18:37,22.07,59.86,124,492,441,638,600,510,143,0,0,0,0,0
54956,2019-11-19 17:18:57,22.11,59.93,123,493,445,636,600,512,142,0,0,0,0,0
54957,2019-11-19 17:19:17,22.16,59.85,123,493,445,641,599,512,142,0,0,0,0,0
54958,2019-11-19 17:19:37,22.2,59.83,123,493,446,640,601,512,142,0,0,0,0,1
54959,2019-11-19 17:19:57,22.19,59.97,125,494,447,637,601,514,144,0,0,0,0,1
54960,2019-11-19 17:20:17,22.16,60.03,127,492,442,636,603,510,144,0,0,0,0,0
54961,2019-11-19 17:20:37,22.04,59.93,125,492,443,637,600,510,142,0,0,0,0,0
54962,2019-11-19 17:20:57,22.12,60.54,124,492,442,637,600,513,144,0,0,0,0,0
54963,2019-11-19 17:21:17,21.99,60.44,123,493,447,637,600,513,143,0,0,0,0,0
54964,2019-11-19 17:21:37,21.95,60.29,123,493,443,638,600,512,142,0,0,0,0,0
54965,2019-11-19 17:21:57,21.95,60.38,123,494,443,637,602,510,144,0,0,0,0,0
54966,2019-11-19 17:22:17,22.0,60.3,125,492,441,638,600,511,144,0,0,0,0,0
54967,2019-11-19 17:22:37,22.06,60.02,125,495,441,637,600,510,143,0,0,0,0,0
54968,2019-11-19 17:22:57,22.09,60.02,124,491,445,638,600,508,141,0,0,0,0,0
54969,2019-11-19 17:23:17,22.17,59.96,121,493,443,639,600,512,144,0,0,0,0,0
54970,2019-11-19 17:23:37,22.18,59.93,123,494,444,638,600,512,144,0,0,0,0,0
54971,2019-11-19 17:23:57,22.1,59.97,123,493,445,638,600,514,142,0,0,0,0,0
54972,2019-11-19 17:24:17,22.28,59.89,122,492,446,638,601,511,146,0,0,0,0,0
54973,2019-11-19 17:24:37,22.16,60.12,124,493,445,638,600,512,142,1,0,0,0,0
54974,2019-11-19 17:24:57,22.02,60.05,124,493,446,637,599,510,143,0,0,0,0,0
54975,2019-11-19 17:25:17,22.08,59.98,127,493,446,636,600,511,142,0,0,0,0,0
54976,2019-11-19 17:25:37,21.92,59.78,125,493,444,637,598,510,143,0,0,0,0,0
54977,2019-11-19 17:25:57,22.06,59.93,126,493,444,637,600,513,144,0,0,0,0,0
54978,2019-11-19 17:26:17,22.04,60.1,125,494,440,638,598,513,144,0,0,0,0,0
54979,2019-11-19 17:26:37,22.17,60.15,125,494,444,639,600,510,143,0,0,0,0,0
54980,2019-11-19 17:26:57,22.02,60.05,122,493,447,638,600,513,143,0,0,0,0,0
54981,2019-11-19 17:27:17,22.09,59.84,124,494,444,638,600,510,143,0,0,0,0,0
54982,2019-11-19 17:27:37,22.04,59.91,124,494,445,638,600,513,145,0,0,0,0,0
54983,2019-11-19 17:27:57,22.06,59.95,124,494,447,637,601,510,144,0,0,0,0,0
54984,2019-11-19 17:28:17,21.95,59.62,123,494,445,639,601,513,147,0,0,0,0,1
54985,2019-11-19 17:28:36,22.14,59.75,122,492,445,638,602,512,144,0,0,0,0,1
54986,2019-11-19 17:28:57,22.06,60.07,123,494,446,639,603,512,144,0,0,0,0,0
54987,2019-11-19 17:29:16,21.97,59.7,123,494,451,639,600,510,142,0,0,0,0,0
54988,2019-11-19 17:29:36,22.02,60.03,126,492,447,640,601,511,144,0,0,0,0,0
54989,2019-11-19 17:29:57,22.13,60.18,127,493,448,636,600,513,144,0,0,0,0,0
54990,2019-11-19 17:30:17,22.07,60.21,126,493,449,636,601,509,144,0,0,0,0,0
54991,2019-11-19 17:30:37,22.11,60.15,123,493,445,637,601,511,145,0,0,0,0,0
54992,2019-11-19 17:30:57,22.04,60.1,124,493,445,638,602,514,144,0,0,0,0,0
54993,2019-11-19 17:31:17,22.01,60.31,125,493,444,638,601,514,146,0,0,0,0,0
54994,2019-11-19 17:31:36,21.98,60.3,124,493,447,638,602,510,146,0,0,0,0,0
54995,2019-11-19 17:31:57,21.93,60.38,124,493,445,639,599,513,144,0,0,0,0,0
54996,2019-11-19 17:32:17,21.98,60.24,124,493,446,639,599,511,143,0,0,0,0,0
54997,2019-11-19 17:32:36,21.98,60.16,123,493,444,639,600,510,142,0,0,0,0,0
54998,2019-11-19 17:32:57,22.06,60.29,123,494,449,638,600,510,142,0,0,0,1,0
54999,2019-11-19 17:33:17,22.24,60.18,124,493,449,638,599,511,143,1,0,0,1,0
55000,2019-11-19 17:33:36,22.22,60.19,127,493,446,637,599,512,144,0,0,0,1,0
55001,2019-11-19 17:33:57,22.13,59.92,125,493,448,638,599,508,143,0,0,0,0,0
55002,2019-11-19 17:34:17,22.09,60.1,124,494,442,636,600,511,144,0,0,0,0,0
55003,2019-11-19 17:34:37,21.97,60.17,124,494,444,636,600,510,143,0,0,0,0,0
55004,2019-11-19 17:34:57,21.89,59.96,122,493,447,639,600,511,144,0,0,0,0,0
55005,2019-11-19 17:35:17,22.1,60.15,123,493,447,638,601,513,144,0,0,0,0,0
55006,2019-11-19 17:35:37,22.14,60.01,124,494,444,638,601,512,143,0,0,0,0,0
55007,2019-11-19 17:35:57,22.16,60.0,123,493,446,638,602,511,142,0,0,0,0,0
55008,2019-11-19 17:36:17,22.05,60.08,122,493,447,637,602,511,142,0,0,0,0,0
55009,2019-11-19 17:36:37,22.13,60.23,123,493,450,637,602,513,144,0,0,0,0,0
55010,2019-11-19 17:36:57,22.02,60.32,123,492,450,640,603,514,144,0,0,0,0,0
55011,2019-11-19 17:37:17,22.02,60.15,122,492,447,638,601,514,143,0,0,0,0,0
55012,2019-11-19 17:37:36,22.06,60.1,124,494,449,637,601,512,143,0,0,0,0,0
55013,2019-11-19 17:37:57,22.01,59.85,123,492,447,639,600,511,144,0,0,0,0,0
55014,2019-11-19 17:38:17,22.04,59.81,122,492,445,638,600,514,144,0,0,0,0,0
55015,2019-11-19 17:38:37,22.04,59.82,122,495,447,639,602,512,143,0,0,0,0,0
55016,2019-11-19 17:38:56,21.89,59.8,121,494,446,638,603,512,143,0,0,0,0,0
55017,2019-11-19 17:39:17,22.0,60.09,123,494,446,638,602,514,142,0,0,0,0,0
55018,2019-11-19 17:39:37,22.06,60.28,124,494,445,638,600,514,143,0,0,0,0,0
55019,2019-11-19 17:39:57,22.12,60.25,125,494,447,639,601,507,144,0,0,0,0,0
55020,2019-11-19 17:40:17,22.16,60.31,125,493,446,637,600,511,144,0,0,0,0,0
55021,2019-11-19 17:40:36,22.05,60.01,123,494,447,636,600,512,145,0,0,0,0,0
55022,2019-11-19 17:40:57,21.98,60.1,123,492,449,637,600,511,143,0,0,0,0,0
55023,2019-11-19 17:41:17,22.12,60.29,122,493,448,638,600,514,144,0,0,0,0,0
55024,2019-11-19 17:41:37,21.92,60.27,124,494,443,639,601,513,143,0,0,0,0,0
55025,2019-11-19 17:41:57,21.98,60.32,123,492,446,638,600,512,144,0,0,0,0,0
55026,2019-11-19 17:42:17,22.08,60.3,123,493,447,637,603,510,143,0,0,0,0,0
55027,2019-11-19 17:42:37,22.09,60.23,124,492,448,638,601,511,143,0,0,0,0,0
55028,2019-11-19 17:42:57,22.17,60.01,124,492,445,639,601,511,144,0,0,0,0,0
55029,2019-11-19 17:43:17,22.24,59.89,125,493,447,637,599,511,144,0,0,0,0,0
55030,2019-11-19 17:43:36,22.03,60.04,124,495,446,637,601,511,145,0,0,1,0,0
55031,2019-11-19 17:43:57,22.0,60.15,124,493,444,638,601,512,143,0,0,1,0,0
55032,2019-11-19 17:44:17,22.23,60.06,125,493,443,639,602,512,141,0,0,0,0,0
55033,2019-11-19 17:44:37,22.07,60.19,125,492,445,640,602,512,144,1,0,0,0,0
55034,2019-11-19 17:44:57,22.05,60.43,123,493,446,637,603,513,143,0,0,0,0,0
55035,2019-11-19 17:45:16,22.0,60.44,123,494,450,638,602,512,143,0,0,0,0,0
55036,2019-11-19 17:45:37,21.95,60.16,121,494,450,636,602,512,145,0,0,0,0,0
55037,2019-11-19 17:45:57,22.09,60.14,123,493,449,639,601,512,143,0,0,0,0,0
55038,2019-11-19 17:46:17,22.07,60.05,122,494,450,637,601,513,143,0,0,0,0,0
55039,2019-11-19 17:46:37,22.14,59.87,124,494,452,639,601,512,142,0,0,0,0,0
55040,2019-11-19 17:46:57,22.09,60.22,121,494,448,639,601,511,142,0,0,0,0,0
55041,2019-11-19 17:47:17,21.9,60.27,122,494,448,640,599,514,144,0,0,0,0,0
55042,2019-11-19 17:47:37,21.99,60.45,122,495,451,639,601,514,144,0,0,1,0,0
55043,2019-11-19 17:47:56,21.96,60.46,121,495,449,639,602,514,143,0,0,1,0,0
55044,2019-11-19 17:48:16,22.09,60.32,122,492,448,639,602,515,142,0,0,0,0,0
55045,2019-11-19 17:48:37,22.14,59.9,122,495,447,640,601,512,142,0,0,0,0,0
55046,2019-11-19 17:48:57,22.16,60.11,124,495,447,638,603,510,142,0,0,0,0,0
55047,2019-11-19 17:49:16,22.11,59.8,124,495,448,638,600,512,142,0,0,0,0,0
55048,2019-11-19 17:49:37,22.24,59.85,123,493,451,638,601,511,140,0,0,0,0,0
55049,2019-11-19 17:49:57,22.18,59.83,121,494,450,638,602,510,141,0,0,0,0,0
55050,2019-11-19 17:50:17,22.23,59.88,121,494,448,640,601,512,143,0,0,0,0,0
55051,2019-11-19 17:50:37,22.17,59.84,120,493,452,639,601,513,143,0,0,0,0,0
55052,2019-11-19 17:50:57,22.19,59.89,123,493,449,640,602,515,143,0,0,0,0,0
55053,2019-11-19 17:51:17,22.07,59.96,125,494,447,640,601,514,143,0,0,0,0,0
55054,2019-11-19 17:51:37,21.98,60.0,125,494,445,637,601,511,142,0,0,0,0,0
55055,2019-11-19 17:51:57,21.92,60.03,123,493,448,638,602,512,144,0,0,0,1,0
55056,2019-11-19 17:52:17,21.95,60.23,125,493,448,639,600,513,141,0,0,0,1,0
55057,2019-11-19 17:52:37,22.01,59.73,125,493,451,636,600,511,143,0,0,0,0,0
55058,2019-11-19 17:52:57,22.05,59.73,125,492,451,636,602,510,144,0,0,0,0,0
55059,2019-11-19 17:53:17,22.01,60.27,124,492,452,636,602,512,143,0,0,0,0,0
55060,2019-11-19 17:53:36,22.04,60.45,123,493,450,637,600,509,144,0,0,0,0,0
55061,2019-11-19 17:53:57,21.89,59.78,123,494,449,638,600,514,143,0,0,0,0,0
55062,2019-11-19 17:54:16,22.14,60.17,123,494,449,639,601,514,142,0,0,0,0,0
55063,2019-11-19 17:54:37,22.15,60.36,125,494,453,637,601,513,143,0,0,0,0,0
55064,2019-11-19 17:54:57,22.04,60.18,122,495,451,635,602,515,141,0,0,0,0,0
55065,2019-11-19 17:55:17,21.97,59.98,123,495,449,637,603,512,141,0,0,0,0,0
55066,2019-11-19 17:55:37,22.13,60.07,123,492,447,638,600,511,143,0,0,0,0,0
55067,2019-11-19 17:55:56,22.21,59.93,124,494,447,637,600,511,142,0,0,0,0,0
55068,2019-11-19 17:56:17,22.23,59.68,122,493,448,636,599,511,142,0,0,0,0,0
55069,2019-11-19 17:56:37,22.26,59.75,124,493,449,634,601,510,142,0,0,0,0,0
55070,2019-11-19 17:56:57,22.22,59.82,124,492,450,637,600,510,141,0,0,0,1,0
55071,2019-11-19 17:57:17,22.16,59.9,125,493,449,636,600,513,144,0,0,0,1,0
55072,2019-11-19 17:57:36,21.91,59.98,126,493,450,637,600,509,144,0,0,0,1,1
55073,2019-11-19 17:57:57,22.01,59.93,125,492,449,636,600,510,144,0,0,0,1,0
55074,2019-11-19 17:58:17,21.75,60.01,128,493,450,634,600,512,146,0,0,0,1,0
55075,2019-11-19 17:58:37,22.23,60.36,129,493,448,637,601,508,143,0,0,0,1,0
55076,2019-11-19 17:58:57,22.05,60.31,127,491,450,636,600,511,144,0,0,0,1,0
55077,2019-11-19 17:59:17,22.12,60.14,126,492,451,638,600,512,144,1,0,0,1,0
55078,2019-11-19 17:59:37,22.22,59.84,127,492,450,636,597,511,144,0,0,0,1,0
55079,2019-11-19 17:59:56,22.09,59.76,127,492,453,635,600,509,144,0,0,0,1,0
55080,2019-11-19 18:00:17,22.05,59.81,127,492,452,635,599,506,145,0,0,0,1,0
55081,2019-11-19 18:00:37,22.18,59.99,130,493,450,636,601,510,144,0,0,0,1,0
55082,2019-11-19 18:00:57,22.18,60.06,129,492,454,634,598,511,144,0,0,0,1,0
55083,2019-11-19 18:01:17,22.25,60.02,128,492,449,633,598,508,144,0,0,0,0,0
55084,2019-11-19 18:01:37,22.21,59.9,126,493,447,634,598,509,141,0,0,0,0,0
55085,2019-11-19 18:01:57,22.18,60.11,126,495,450,636,597,509,143,0,0,0,0,0
55086,2019-11-19 18:02:16,22.15,59.8,127,494,450,635,600,509,145,0,0,0,0,0
55087,2019-11-19 18:02:37,22.2,59.58,125,493,448,636,601,507,145,0,0,0,0,0
55088,2019-11-19 18:02:56,22.25,60.1,125,492,446,635,599,509,143,0,0,0,0,0
55089,2019-11-19 18:03:17,22.29,59.9,124,494,452,637,599,511,144,0,0,0,0,0
55090,2019-11-19 18:03:36,22.11,59.68,123,493,450,636,600,511,146,0,0,0,1,0
55091,2019-11-19 18:03:57,22.25,59.66,127,494,445,637,599,508,144,0,0,0,1,0
55092,2019-11-19 18:04:17,22.27,59.61,127,493,447,636,598,509,145,0,0,0,1,1
55093,2019-11-19 18:04:37,22.15,59.61,126,493,452,633,595,507,147,0,0,1,1,0
55094,2019-11-19 18:04:57,22.08,59.92,128,493,448,636,598,507,145,0,0,0,0,0
55095,2019-11-19 18:05:17,22.2,60.05,125,492,451,636,600,508,145,0,0,0,0,0
55096,2019-11-19 18:05:37,22.31,60.16,125,494,452,636,599,508,146,0,0,0,0,0
55097,2019-11-19 18:05:57,22.27,60.1,124,494,449,635,599,509,146,0,0,0,0,0
55098,2019-11-19 18:06:17,22.14,60.23,127,493,449,634,598,509,145,0,0,0,0,0
55099,2019-11-19 18:06:36,22.1,60.03,127,493,449,635,599,509,147,0,0,0,0,0
55100,2019-11-19 18:06:57,22.2,60.17,126,493,452,633,599,509,144,0,0,0,0,0
55101,2019-11-19 18:07:17,22.15,59.98,126,494,453,637,600,509,144,0,0,0,0,0
55102,2019-11-19 18:07:36,22.12,60.07,125,494,451,636,598,510,143,0,0,0,0,0
55103,2019-11-19 18:07:56,22.23,59.85,127,494,449,637,600,509,145,0,0,0,0,0
55104,2019-11-19 18:08:17,22.29,60.34,125,492,452,635,599,510,143,0,0,0,0,0
55105,2019-11-19 18:08:37,22.13,60.05,128,494,452,637,600,509,144,0,0,0,1,0
55106,2019-11-19 18:08:57,22.2,60.0,125,492,452,636,599,511,142,0,0,0,0,0
55107,2019-11-19 18:09:16,22.05,60.04,128,494,451,636,600,510,143,0,0,0,0,0
55108,2019-11-19 18:09:37,22.03,60.26,127,491,449,636,599,511,144,0,0,0,0,0
55109,2019-11-19 18:09:57,22.05,60.24,125,495,450,637,600,508,145,0,0,0,0,0
55110,2019-11-19 18:10:17,22.06,59.94,124,492,450,636,600,508,142,0,0,0,0,0
55111,2019-11-19 18:10:37,22.15,59.97,125,493,449,635,601,509,144,0,0,0,0,0
55112,2019-11-19 18:10:57,22.17,59.98,126,494,449,638,599,508,145,0,0,0,0,0
55113,2019-11-19 18:11:16,22.16,59.81,127,493,450,636,600,508,145,0,0,0,0,0
55114,2019-11-19 18:11:37,22.3,60.19,127,492,448,636,599,509,145,0,0,0,0,0
55115,2019-11-19 18:11:57,22.26,60.53,128,493,451,636,598,509,144,0,0,0,0,0
55116,2019-11-19 18:12:17,22.14,60.23,126,492,454,636,601,510,144,0,0,0,0,0
55117,2019-11-19 18:12:36,22.11,60.08,127,493,451,637,600,509,146,0,0,0,0,0
55118,2019-11-19 18:12:56,22.02,60.16,126,495,451,636,599,510,144,0,0,0,0,0
55119,2019-11-19 18:13:17,22.08,60.05,123,493,452,637,598,510,145,0,0,0,0,0
55120,2019-11-19 18:13:37,22.09,60.14,127,494,451,636,599,509,143,0,0,0,0,0
55121,2019-11-19 18:13:57,22.01,60.29,126,494,451,636,599,511,145,0,0,0,0,0
55122,2019-11-19 18:14:16,22.03,60.33,126,493,452,637,598,511,145,0,0,0,0,0
55123,2019-11-19 18:14:37,22.19,60.63,126,493,450,636,599,510,144,0,0,1,0,0
55124,2019-11-19 18:14:57,22.15,60.35,126,494,452,637,601,511,144,0,0,0,0,0
55125,2019-11-19 18:15:17,22.09,60.65,124,494,452,636,600,510,145,0,0,0,0,0
55126,2019-11-19 18:15:37,22.11,60.5,125,493,451,637,600,508,144,0,0,0,0,0
55127,2019-11-19 18:15:56,22.16,60.23,126,494,449,637,598,509,144,0,0,0,0,0
55128,2019-11-19 18:16:17,22.13,60.17,126,492,451,635,600,510,144,0,0,0,0,0
55129,2019-11-19 18:16:37,22.03,59.95,125,492,450,638,599,508,144,0,0,0,0,0
55130,2019-11-19 18:16:57,22.02,60.28,124,494,453,638,601,506,143,0,0,0,0,0
55131,2019-11-19 18:17:16,22.0,60.4,126,494,450,636,600,509,143,0,0,0,0,0
55132,2019-11-19 18:17:37,22.03,60.41,123,492,449,635,599,510,143,0,0,0,0,0
55133,2019-11-19 18:17:57,22.04,60.21,126,494,450,637,598,508,145,0,0,0,0,0
55134,2019-11-19 18:18:17,22.02,60.18,125,492,452,638,599,509,143,0,0,0,0,0
55135,2019-11-19 18:18:36,21.93,60.1,125,493,456,635,600,509,143,0,0,0,0,0
55136,2019-11-19 18:18:57,22.15,60.07,125,493,453,637,600,511,144,0,0,0,0,0
55137,2019-11-19 18:19:17,22.12,60.32,126,492,452,638,601,511,143,0,0,0,0,0
55138,2019-11-19 18:19:36,21.92,59.97,126,495,453,637,599,509,143,0,0,0,0,0
55139,2019-11-19 18:19:57,22.14,60.2,124,495,450,637,601,509,144,0,0,0,0,0
55140,2019-11-19 18:20:16,22.18,60.32,125,494,453,637,602,510,143,0,0,0,0,0
55141,2019-11-19 18:20:37,22.11,60.17,127,494,454,638,601,512,142,0,0,0,0,0
55142,2019-11-19 18:20:57,22.03,60.1,128,492,453,639,601,514,145,0,0,0,0,0
55143,2019-11-19 18:21:17,21.96,60.1,124,492,450,638,600,513,141,0,0,0,0,0
55144,2019-11-19 18:21:37,22.04,60.01,123,492,451,640,600,510,142,0,0,0,0,0
55145,2019-11-19 18:21:56,21.83,59.97,123,493,453,636,600,511,145,0,0,0,0,0
55146,2019-11-19 18:22:17,22.03,59.96,124,494,452,637,601,512,144,0,0,0,0,0
55147,2019-11-19 18:22:37,22.26,60.06,124,493,451,638,600,510,143,0,0,0,0,0
55148,2019-11-19 18:22:57,22.11,59.77,127,493,451,639,599,511,145,0,0,0,0,0
55149,2019-11-19 18:23:17,22.09,59.97,125,493,453,638,600,509,143,0,0,0,0,0
55150,2019-11-19 18:23:36,22.09,59.84,127,494,453,636,600,513,145,0,0,0,0,0
55151,2019-11-19 18:23:57,22.21,59.82,127,495,451,635,601,510,144,0,0,0,0,1
55152,2019-11-19 18:24:17,22.17,59.77,127,493,452,636,599,509,144,0,0,0,0,0
55153,2019-11-19 18:24:37,22.13,59.81,127,493,451,637,599,509,144,0,0,0,0,0
55154,2019-11-19 18:24:56,22.04,59.88,126,493,455,637,600,511,144,0,0,0,0,1
55155,2019-11-19 18:25:17,22.13,60.09,126,493,455,636,600,512,144,0,0,0,0,0
55156,2019-11-19 18:25:36,22.2,59.9,125,494,452,637,600,510,145,0,0,0,0,0
55157,2019-11-19 18:25:57,22.36,60.03,127,493,453,638,600,512,145,0,0,0,0,0
55158,2019-11-19 18:26:17,22.14,59.89,127,493,454,636,600,511,144,0,0,0,0,0
55159,2019-11-19 18:26:36,22.24,59.86,125,493,453,637,601,509,143,0,0,0,0,1
55160,2019-11-19 18:26:57,22.2,59.83,127,492,456,637,601,508,144,0,0,0,0,1
55161,2019-11-19 18:27:17,22.24,59.94,127,492,454,635,600,510,143,0,0,0,0,0
55162,2019-11-19 18:27:37,22.12,59.81,125,493,456,637,601,511,143,0,0,0,0,0
55163,2019-11-19 18:27:56,22.1,59.6,126,492,453,637,601,512,144,0,0,0,0,0
55164,2019-11-19 18:28:16,22.22,59.7,125,492,452,637,600,511,142,0,0,0,0,0
55165,2019-11-19 18:28:36,22.26,59.87,125,492,456,637,601,510,142,0,0,0,0,0
55166,2019-11-19 18:28:56,22.19,59.85,126,493,456,637,603,509,142,0,0,0,0,0
55167,2019-11-19 18:29:16,22.18,60.01,126,493,456,637,602,511,143,0,0,0,0,0
55168,2019-11-19 18:29:36,22.15,59.96,126,493,453,637,601,511,142,0,0,0,0,0
55169,2019-11-19 18:29:56,22.2,60.02,127,493,456,637,602,510,144,0,0,0,0,0
55170,2019-11-19 18:30:17,22.23,59.92,127,494,456,637,600,509,143,0,0,0,0,0
55171,2019-11-19 18:30:37,22.04,60.08,125,493,453,637,601,511,142,0,0,0,0,0
55172,2019-11-19 18:30:57,22.04,59.73,127,493,453,637,600,509,141,0,0,0,0,0
55173,2019-11-19 18:31:16,22.16,60.13,126,494,451,637,601,510,142,0,0,0,0,0
55174,2019-11-19 18:31:37,22.16,60.27,126,492,451,635,601,509,141,0,0,0,0,0
55175,2019-11-19 18:31:57,22.19,60.03,126,493,452,637,601,510,145,0,0,0,0,0
55176,2019-11-19 18:32:17,22.2,60.08,125,494,453,637,600,509,142,0,0,0,0,0
55177,2019-11-19 18:32:37,22.15,59.78,125,493,454,639,599,512,142,0,0,0,0,0
55178,2019-11-19 18:32:57,22.24,59.58,122,493,455,637,600,511,143,0,0,0,0,0
55179,2019-11-19 18:33:17,22.22,59.71,124,493,457,637,601,510,143,0,0,0,0,0
55180,2019-11-19 18:33:37,22.29,59.91,124,493,456,637,599,510,143,0,0,0,0,0
55181,2019-11-19 18:33:57,22.1,60.01,123,494,454,638,601,510,141,0,0,0,0,0
55182,2019-11-19 18:34:16,22.13,59.97,124,493,454,638,602,510,142,0,0,0,0,0
55183,2019-11-19 18:34:37,22.23,59.88,125,493,455,636,599,511,143,0,0,0,0,0
55184,2019-11-19 18:34:57,22.18,59.76,125,493,454,636,601,510,142,0,0,0,0,0
55185,2019-11-19 18:35:17,22.33,59.9,126,495,452,636,601,510,141,0,0,0,0,0
55186,2019-11-19 18:35:36,22.14,59.89,125,493,451,637,601,510,143,0,0,0,0,0
55187,2019-11-19 18:35:56,22.08,60.12,124,494,453,636,601,511,143,0,0,0,0,0
55188,2019-11-19 18:36:17,22.04,60.27,125,493,454,638,600,511,142,0,0,0,0,0
55189,2019-11-19 18:36:37,22.22,60.49,123,493,457,638,601,512,143,0,0,0,0,0
55190,2019-11-19 18:36:56,22.26,60.12,124,493,457,639,601,512,141,0,0,0,0,1
55191,2019-11-19 18:37:17,22.16,59.99,126,493,455,637,602,513,142,0,0,0,0,0
55192,2019-11-19 18:37:36,22.11,59.94,127,494,456,638,602,511,141,0,0,0,0,0
55193,2019-11-19 18:37:56,22.13,60.02,126,493,455,636,601,511,142,0,0,0,0,0
55194,2019-11-19 18:38:16,22.15,59.98,125,493,456,636,600,511,143,0,0,0,0,0
55195,2019-11-19 18:38:36,22.14,59.83,125,494,454,636,600,510,144,0,0,0,0,0
55196,2019-11-19 18:38:56,22.15,60.18,125,494,454,635,602,509,144,0,0,1,0,0
55197,2019-11-19 18:39:17,22.13,60.38,125,495,450,637,600,511,143,0,0,0,0,0
55198,2019-11-19 18:39:37,22.1,59.94,125,494,451,636,600,510,143,0,0,0,0,0
55199,2019-11-19 18:39:57,22.15,60.0,125,495,453,636,600,510,144,0,0,0,0,0
55200,2019-11-19 18:40:17,22.17,60.19,126,493,456,638,600,508,144,0,0,0,0,0
55201,2019-11-19 18:40:37,21.96,60.32,127,493,455,636,602,509,144,0,0,0,0,0
55202,2019-11-19 18:40:56,22.01,60.28,125,492,455,636,601,509,144,0,0,0,0,0
55203,2019-11-19 18:41:16,22.1,60.03,126,494,458,636,600,510,142,0,0,0,0,0
55204,2019-11-19 18:41:37,22.18,60.11,125,493,457,637,600,508,142,0,0,0,0,0
55205,2019-11-19 18:41:57,21.98,60.06,124,494,454,638,603,508,143,0,0,0,0,0
55206,2019-11-19 18:42:17,22.03,59.97,126,494,457,636,600,510,142,0,0,1,0,0
55207,2019-11-19 18:42:36,22.19,59.98,122,492,454,637,601,509,142,0,0,0,0,0
55208,2019-11-19 18:42:56,22.26,60.13,124,493,457,637,601,510,143,0,0,0,0,0
55209,2019-11-19 18:43:16,22.1,60.02,126,493,455,637,599,513,144,0,0,0,0,0
55210,2019-11-19 18:43:37,22.24,60.04,126,494,456,638,600,513,143,0,0,0,0,0
55211,2019-11-19 18:43:56,22.17,60.09,125,492,456,638,601,510,143,0,0,0,0,0
55212,2019-11-19 18:44:16,22.11,59.89,126,494,455,639,600,511,142,0,0,1,0,0
55213,2019-11-19 18:44:37,22.08,60.02,126,492,454,639,599,510,144,0,0,0,0,1
55214,2019-11-19 18:44:57,22.17,59.78,123,494,451,639,599,511,142,0,0,0,0,1
55215,2019-11-19 18:45:16,22.21,59.73,126,494,452,635,600,509,143,0,0,0,0,0
55216,2019-11-19 18:45:36,22.27,59.86,126,493,455,635,597,511,144,0,0,0,0,0
55217,2019-11-19 18:45:57,22.37,60.11,127,492,453,638,601,510,143,0,0,0,0,0
55218,2019-11-19 18:46:17,22.28,60.04,124,493,459,639,602,511,142,0,0,0,0,0
55219,2019-11-19 18:46:37,22.16,59.64,126,493,457,638,602,511,141,0,0,0,0,0
55220,2019-11-19 18:46:57,22.12,59.79,125,492,458,637,602,512,142,0,0,0,0,0
55221,2019-11-19 18:47:17,22.03,59.8,126,493,459,636,600,511,142,0,0,0,0,0
55222,2019-11-19 18:47:36,22.18,59.9,125,493,457,637,600,509,143,0,0,0,0,0
55223,2019-11-19 18:47:57,22.25,59.88,125,493,459,637,600,510,142,0,0,0,0,0
55224,2019-11-19 18:48:17,22.12,59.63,126,492,456,639,601,510,141,0,0,0,0,0
55225,2019-11-19 18:48:37,22.16,59.85,124,494,453,636,600,511,142,0,0,0,0,0
55226,2019-11-19 18:48:57,22.15,59.69,127,493,454,639,600,509,144,0,0,0,0,0
55227,2019-11-19 18:49:16,22.27,59.83,125,493,455,636,600,509,145,0,0,0,0,0
55228,2019-11-19 18:49:37,22.19,59.76,125,494,456,638,601,509,143,0,0,0,0,0
55229,2019-11-19 18:49:57,22.21,59.86,126,493,456,636,600,510,144,0,0,0,0,0
55230,2019-11-19 18:50:17,22.12,59.93,129,493,455,636,599,507,144,0,0,0,0,0
55231,2019-11-19 18:50:36,22.2,59.83,127,494,455,634,600,507,143,0,0,0,0,0
55232,2019-11-19 18:50:57,22.22,60.09,126,493,457,637,598,509,143,0,0,0,0,0
55233,2019-11-19 18:51:16,22.22,59.97,127,493,455,637,600,509,143,0,0,0,0,0
55234,2019-11-19 18:51:36,22.11,59.84,126,495,453,637,601,510,143,0,0,0,0,0
55235,2019-11-19 18:51:56,22.29,59.94,124,494,456,638,600,508,144,0,0,0,0,0
55236,2019-11-19 18:52:17,22.25,59.84,125,494,454,635,600,509,143,0,0,0,0,0
55237,2019-11-19 18:52:36,22.33,59.56,125,492,456,637,602,511,142,0,0,0,0,0
55238,2019-11-19 18:52:56,22.25,59.48,127,493,455,637,600,510,142,0,0,0,0,0
55239,2019-11-19 18:53:17,22.14,59.64,125,493,454,634,599,508,142,0,0,0,0,0
55240,2019-11-19 18:53:36,22.3,59.6,127,492,457,638,600,507,142,0,0,0,0,0
55241,2019-11-19 18:53:57,22.18,59.57,124,494,460,636,599,511,144,0,0,0,0,0
55242,2019-11-19 18:54:17,22.16,59.86,126,494,461,636,602,511,143,0,0,0,0,1
55243,2019-11-19 18:54:37,22.19,59.94,128,493,455,638,601,509,142,0,0,0,0,1
55244,2019-11-19 18:54:56,22.33,59.86,124,493,459,633,599,509,141,0,0,0,0,1
55245,2019-11-19 18:55:17,22.26,59.75,124,494,455,637,600,509,142,0,0,0,0,1
55246,2019-11-19 18:55:36,22.19,59.96,127,493,455,636,600,511,144,0,0,0,0,0
55247,2019-11-19 18:55:57,22.16,59.64,125,492,456,636,601,509,142,0,0,0,0,0
55248,2019-11-19 18:56:17,22.25,59.98,127,493,457,635,600,508,143,0,0,0,0,0
55249,2019-11-19 18:56:37,22.27,60.01,126,493,456,636,600,511,142,0,0,0,0,0
55250,2019-11-19 18:56:56,22.13,60.09,126,493,456,637,599,509,143,0,1,0,0,0
55251,2019-11-19 18:57:17,22.25,60.12,126,495,457,636,600,510,143,0,1,0,0,0
55252,2019-11-19 18:57:36,22.15,60.02,124,493,454,636,600,510,143,0,1,0,0,0
55253,2019-11-19 18:57:56,22.2,59.95,125,494,454,635,601,509,143,0,0,0,0,0
55254,2019-11-19 18:58:16,22.1,59.52,125,493,460,637,600,511,143,0,0,0,0,0
55255,2019-11-19 18:58:37,22.14,59.57,125,493,455,637,602,509,142,0,0,0,0,0
55256,2019-11-19 18:58:56,22.23,59.97,123,494,457,639,600,509,143,0,0,0,0,0
55257,2019-11-19 18:59:16,22.21,60.24,126,493,457,638,602,511,142,0,0,0,0,0
55258,2019-11-19 18:59:36,22.1,60.26,126,493,459,635,600,509,143,0,0,0,0,0
55259,2019-11-19 18:59:57,22.09,60.04,127,493,456,635,600,509,142,0,0,0,0,0
55260,2019-11-19 19:00:16,22.12,60.13,126,494,458,636,601,511,142,0,0,0,0,0
55261,2019-11-19 19:00:36,22.1,60.09,125,492,459,637,600,511,142,0,0,0,0,0
55262,2019-11-19 19:00:56,22.11,60.02,123,494,457,638,601,509,143,0,0,0,0,0
55263,2019-11-19 19:01:17,22.16,60.09,125,493,455,636,601,509,143,0,0,0,0,0
55264,2019-11-19 19:01:37,22.18,59.91,126,493,457,635,600,508,144,0,0,0,0,0
55265,2019-11-19 19:01:57,22.33,59.93,127,492,459,636,599,511,142,0,0,0,0,0
55266,2019-11-19 19:02:16,22.13,59.85,125,494,458,637,600,509,140,0,0,0,0,0
55267,2019-11-19 19:02:37,22.15,59.85,125,493,457,636,600,510,143,0,0,0,0,0
55268,2019-11-19 19:02:57,22.12,60.08,124,494,459,636,600,514,142,0,0,0,0,0
55269,2019-11-19 19:03:17,22.12,59.91,124,496,457,636,601,512,142,0,0,0,0,0
55270,2019-11-19 19:03:36,22.16,60.21,127,494,456,639,601,510,142,0,0,0,0,0
55271,2019-11-19 19:03:57,22.07,59.73,125,493,456,637,600,512,142,0,0,0,0,0
55272,2019-11-19 19:04:17,22.2,59.61,124,493,457,638,600,514,141,0,0,0,0,0
55273,2019-11-19 19:04:36,22.19,59.45,124,492,457,639,602,510,141,0,0,0,0,0
55274,2019-11-19 19:04:57,22.21,59.53,127,493,457,638,601,513,141,0,0,0,0,0
55275,2019-11-19 19:05:17,22.26,59.78,125,494,456,638,600,510,142,0,0,0,0,0
55276,2019-11-19 19:05:36,22.23,59.95,125,494,455,637,601,509,142,0,0,0,0,0
55277,2019-11-19 19:05:57,22.14,60.07,127,494,456,636,600,509,143,0,0,0,0,0
55278,2019-11-19 19:06:17,22.2,60.09,125,493,459,634,599,508,142,0,0,0,0,0
55279,2019-11-19 19:06:36,22.2,59.82,126,493,460,636,601,509,141,0,0,0,0,0
55280,2019-11-19 19:06:56,22.2,59.74,124,493,457,636,600,510,141,0,0,0,0,0
55281,2019-11-19 19:07:16,22.21,59.74,127,493,458,636,601,510,141,0,0,0,0,0
55282,2019-11-19 19:07:37,22.23,59.56,125,493,457,637,601,510,142,0,0,0,0,0
55283,2019-11-19 19:07:57,22.31,59.49,126,492,461,636,600,510,144,0,0,0,0,0
55284,2019-11-19 19:08:16,22.34,59.66,126,493,458,637,599,510,143,0,0,1,0,0
55285,2019-11-19 19:08:37,22.27,59.56,123,494,459,636,599,509,143,0,0,1,0,0
55286,2019-11-19 19:08:56,22.23,59.86,128,494,457,636,600,512,142,0,0,1,0,0
55287,2019-11-19 19:09:17,22.36,59.67,126,493,455,637,601,509,142,0,0,1,0,0
55288,2019-11-19 19:09:36,22.31,59.96,127,492,459,636,602,511,143,0,0,1,0,1
55289,2019-11-19 19:09:56,22.35,60.08,128,495,458,636,601,511,144,0,0,0,0,1
55290,2019-11-19 19:10:16,22.26,59.84,127,493,459,637,601,507,144,0,0,0,0,1
55291,2019-11-19 19:10:37,22.17,59.97,128,493,460,635,600,510,143,0,0,0,0,0
55292,2019-11-19 19:10:56,22.14,60.47,127,494,459,634,599,508,142,0,0,0,0,0
55293,2019-11-19 19:11:17,22.09,60.08,126,494,460,636,601,508,141,0,0,0,0,1
55294,2019-11-19 19:11:36,22.02,60.12,128,493,457,633,599,506,143,0,0,1,0,0
55295,2019-11-19 19:11:56,22.17,60.35,125,495,457,636,599,509,143,0,0,1,0,0
55296,2019-11-19 19:12:17,21.93,60.11,126,493,456,637,600,509,143,0,0,0,0,0
55297,2019-11-19 19:12:37,22.05,60.19,126,492,457,636,600,510,142,0,0,0,0,0
55298,2019-11-19 19:12:56,22.05,60.07,124,494,460,637,599,511,142,0,0,0,0,0
55299,2019-11-19 19:13:16,22.05,60.23,124,494,460,636,599,509,144,0,0,0,0,0
55300,2019-11-19 19:13:37,22.06,60.31,123,493,458,635,600,508,140,0,0,0,0,0
55301,2019-11-19 19:13:57,22.1,60.2,127,494,456,639,600,508,142,0,0,0,0,0
55302,2019-11-19 19:14:17,22.1,60.25,126,494,458,638,601,510,142,0,0,0,0,0
55303,2019-11-19 19:14:36,22.08,60.04,123,495,461,636,599,509,142,0,0,0,0,0
55304,2019-11-19 19:14:57,22.02,59.81,124,494,458,636,600,511,142,0,0,0,0,0
55305,2019-11-19 19:15:17,22.06,59.78,122,495,456,639,601,508,142,0,0,0,0,0
55306,2019-11-19 19:15:37,22.18,59.81,122,495,457,636,601,511,141,0,0,0,0,0
55307,2019-11-19 19:15:56,22.16,59.78,122,495,459,637,601,510,142,0,0,0,0,0
55308,2019-11-19 19:16:16,22.22,59.64,123,493,460,637,600,510,142,0,0,0,0,0
55309,2019-11-19 19:16:36,22.11,59.66,125,493,458,637,600,509,142,0,0,0,0,0
55310,2019-11-19 19:16:56,22.03,60.06,126,494,458,637,599,511,143,0,0,0,0,0
55311,2019-11-19 19:17:16,22.11,59.95,126,494,458,637,600,509,143,0,0,0,0,0
55312,2019-11-19 19:17:36,22.1,59.88,126,492,460,639,600,511,144,0,0,0,0,0
55313,2019-11-19 19:17:56,22.0,59.82,124,495,460,638,600,510,144,0,0,0,0,0
55314,2019-11-19 19:18:17,22.08,59.78,126,494,462,635,602,512,144,0,0,0,0,0
55315,2019-11-19 19:18:37,22.14,59.69,125,493,457,638,599,513,142,0,0,0,0,0
55316,2019-11-19 19:18:56,22.15,59.63,125,493,457,637,601,510,141,0,0,0,0,0
55317,2019-11-19 19:19:17,22.21,59.88,124,494,458,639,600,512,142,0,0,0,0,0
55318,2019-11-19 19:19:36,22.14,59.82,124,493,458,639,601,512,143,0,0,0,0,0
55319,2019-11-19 19:19:56,22.17,59.69,126,493,463,639,600,509,142,0,0,0,0,1
55320,2019-11-19 19:20:17,22.22,59.95,126,494,459,636,601,512,142,0,0,0,0,0
55321,2019-11-19 19:20:36,22.27,59.83,123,494,460,637,602,509,143,0,0,0,0,0
55322,2019-11-19 19:20:56,22.09,59.84,125,494,461,636,602,509,143,0,0,0,0,0
55323,2019-11-19 19:21:16,22.0,59.77,127,494,460,636,600,509,143,0,0,0,0,0
55324,2019-11-19 19:21:36,22.13,59.59,125,494,457,633,600,508,143,0,0,0,0,0
55325,2019-11-19 19:21:56,22.2,59.91,123,495,460,635,600,508,142,0,0,0,0,0
55326,2019-11-19 19:22:16,22.27,59.72,125,494,459,637,600,511,143,0,0,0,0,0
55327,2019-11-19 19:22:37,22.18,59.69,124,494,459,638,600,510,140,0,0,0,0,0
55328,2019-11-19 19:22:56,22.29,59.63,126,494,459,638,601,511,141,0,0,0,0,0
55329,2019-11-19 19:23:16,21.92,59.77,127,495,457,637,600,512,142,0,0,0,0,0
55330,2019-11-19 19:23:36,21.96,60.1,127,494,457,635,599,511,142,0,0,0,0,1
55331,2019-11-19 19:23:56,22.04,60.1,126,494,457,637,600,509,141,0,0,0,0,0
55332,2019-11-19 19:24:17,22.15,60.28,126,495,457,637,601,511,141,0,0,0,0,0
55333,2019-11-19 19:24:37,22.02,60.09,126,494,460,638,601,510,141,0,0,0,0,0
55334,2019-11-19 19:24:56,22.1,59.91,127,494,459,638,601,511,141,0,0,0,0,0
55335,2019-11-19 19:25:16,22.17,60.06,126,495,459,637,601,512,142,0,0,0,0,0
55336,2019-11-19 19:25:37,22.19,59.9,126,494,461,636,601,512,141,0,0,0,0,0
55337,2019-11-19 19:25:56,22.25,59.79,126,494,458,638,600,510,141,0,0,0,0,0
55338,2019-11-19 19:26:17,22.17,60.04,125,495,457,637,600,510,141,0,0,0,0,0
55339,2019-11-19 19:26:37,22.26,59.89,128,495,457,636,600,508,142,0,0,0,0,0
55340,2019-11-19 19:26:56,22.08,59.71,125,494,460,638,599,510,142,0,0,0,0,0
55341,2019-11-19 19:27:17,22.16,59.84,126,495,460,636,601,509,141,0,0,0,0,0
55342,2019-11-19 19:27:36,22.25,59.64,125,493,462,637,598,511,141,0,0,0,0,0
55343,2019-11-19 19:27:56,22.07,59.68,123,493,460,636,601,510,141,0,0,0,0,0
55344,2019-11-19 19:28:16,22.07,59.76,126,494,462,636,601,509,143,0,0,0,0,0
55345,2019-11-19 19:28:36,22.08,59.8,126,495,463,638,599,512,142,0,0,0,0,0
55346,2019-11-19 19:28:57,22.07,59.76,123,494,460,636,602,509,141,0,0,0,0,0
55347,2019-11-19 19:29:17,22.1,59.78,125,492,458,636,603,509,143,0,0,0,0,0
55348,2019-11-19 19:29:36,22.08,59.56,126,494,461,636,603,512,142,0,0,0,0,0
55349,2019-11-19 19:29:56,22.14,59.89,124,496,460,636,603,511,142,0,0,0,0,0
55350,2019-11-19 19:30:16,22.14,59.94,127,495,458,637,600,511,142,0,0,0,0,0
55351,2019-11-19 19:30:36,22.12,59.79,127,495,459,637,601,508,141,0,0,0,0,0
55352,2019-11-19 19:30:56,22.11,59.82,124,494,462,636,600,512,141,0,0,0,0,0
55353,2019-11-19 19:31:16,22.22,59.55,125,494,457,636,603,511,142,0,0,0,0,0
55354,2019-11-19 19:31:36,22.25,59.63,126,493,459,637,600,514,140,0,1,0,0,0
55355,2019-11-19 19:31:56,22.22,59.88,124,494,462,636,600,512,142,0,0,0,0,0
55356,2019-11-19 19:32:16,22.12,59.88,125,494,463,636,600,513,139,0,0,0,0,0
55357,2019-11-19 19:32:36,21.93,59.68,123,495,459,637,600,509,139,0,0,0,0,0
55358,2019-11-19 19:32:56,22.11,59.65,123,493,461,637,601,509,140,0,0,0,0,0
55359,2019-11-19 19:33:17,22.22,59.73,122,492,459,636,600,509,141,0,0,0,0,0
55360,2019-11-19 19:33:36,22.1,60.01,127,494,460,637,599,510,142,0,0,0,0,0
55361,2019-11-19 19:33:57,22.05,59.94,126,494,460,636,599,510,142,0,0,0,0,0
55362,2019-11-19 19:34:16,22.22,59.81,124,494,463,638,601,511,143,0,0,0,0,0
55363,2019-11-19 19:34:36,22.11,60.0,125,495,462,635,601,512,141,0,0,0,0,0
55364,2019-11-19 19:34:56,22.06,59.77,124,495,461,636,601,512,140,0,0,0,0,0
55365,2019-11-19 19:35:17,22.2,59.7,124,495,461,635,600,511,141,0,0,0,0,0
55366,2019-11-19 19:35:36,22.19,59.74,125,494,460,636,600,509,141,0,0,0,0,0
55367,2019-11-19 19:35:57,22.17,59.72,126,494,460,638,599,509,141,0,0,0,0,0
55368,2019-11-19 19:36:16,22.24,59.55,127,495,458,638,600,512,141,0,0,0,0,0
55369,2019-11-19 19:36:37,22.14,59.41,124,493,460,636,601,512,141,0,0,0,0,0
55370,2019-11-19 19:36:56,22.11,59.36,126,493,461,635,601,512,139,0,0,0,0,0
55371,2019-11-19 19:37:17,21.98,59.43,127,495,461,635,601,509,140,0,0,0,0,0
55372,2019-11-19 19:37:36,22.22,59.69,126,493,460,636,600,510,143,0,0,0,0,0
55373,2019-11-19 19:37:57,22.22,59.59,127,495,458,636,600,510,142,0,0,0,0,0
55374,2019-11-19 19:38:16,22.14,59.48,125,493,457,637,601,508,141,0,0,0,0,0
55375,2019-11-19 19:38:36,22.18,59.59,124,494,459,636,600,510,142,0,0,0,0,0
55376,2019-11-19 19:38:56,22.13,59.39,126,493,465,636,601,509,140,0,0,0,0,0
55377,2019-11-19 19:39:16,22.25,59.59,126,495,464,637,600,512,140,0,0,0,0,1
55378,2019-11-19 19:39:37,22.09,59.74,125,494,460,636,601,510,143,0,0,0,0,1
55379,2019-11-19 19:39:56,22.06,59.99,124,492,458,635,599,509,142,0,0,0,0,0
55380,2019-11-19 19:40:16,22.21,59.86,123,492,461,635,603,510,143,0,0,0,0,0
55381,2019-11-19 19:40:37,22.19,59.63,125,494,461,637,603,508,141,0,0,0,0,0
55382,2019-11-19 19:40:57,22.16,59.78,125,493,462,638,603,510,141,0,0,0,0,0
55383,2019-11-19 19:41:17,22.12,59.81,125,493,462,636,601,511,142,0,0,0,0,0
55384,2019-11-19 19:41:36,22.15,59.75,124,493,462,636,602,510,141,0,0,0,0,0
55385,2019-11-19 19:41:56,22.15,59.67,125,492,462,638,600,511,140,0,0,0,0,0
55386,2019-11-19 19:42:16,22.09,59.64,127,492,463,638,601,512,141,0,0,0,0,0
55387,2019-11-19 19:42:36,22.11,59.85,126,494,463,637,602,510,142,0,0,0,0,0
55388,2019-11-19 19:42:56,21.95,59.86,125,492,462,638,603,510,141,0,0,0,0,0
55389,2019-11-19 19:43:16,22.0,59.69,127,493,462,637,599,512,142,0,0,0,0,0
55390,2019-11-19 19:43:37,22.19,59.79,124,493,462,636,600,511,140,0,0,0,0,0
55391,2019-11-19 19:43:56,22.17,59.78,125,493,458,640,600,509,142,0,0,0,0,0
55392,2019-11-19 19:44:16,22.23,59.85,128,493,459,636,601,509,142,0,0,0,0,0
55393,2019-11-19 19:44:38,22.11,59.74,126,494,459,634,601,511,142,0,0,0,0,0
55394,2019-11-19 19:44:58,22.18,59.78,125,495,462,637,601,508,141,0,0,0,0,0
55395,2019-11-19 19:45:18,22.22,59.8,125,494,464,635,601,509,141,0,0,0,0,0
55396,2019-11-19 19:45:38,22.09,59.77,126,495,465,637,601,512,142,0,0,0,0,0
55397,2019-11-19 19:45:57,22.06,59.72,124,494,461,638,602,511,142,0,0,0,0,0
55398,2019-11-19 19:46:18,22.13,60.03,127,495,461,639,601,509,140,0,0,0,0,0
55399,2019-11-19 19:46:38,22.17,59.82,125,494,460,637,602,507,141,0,0,0,0,0
55400,2019-11-19 19:46:58,22.04,59.94,127,494,459,636,602,511,143,0,0,0,0,0
55401,2019-11-19 19:47:18,21.94,59.88,126,494,462,634,602,510,141,0,0,0,0,0
55402,2019-11-19 19:47:38,22.06,59.61,129,493,463,636,599,510,142,0,0,0,0,0
55403,2019-11-19 19:47:58,22.25,59.89,124,492,460,637,601,508,141,0,0,0,0,0
55404,2019-11-19 19:48:18,22.08,59.85,126,494,462,634,601,509,141,0,0,0,0,0
55405,2019-11-19 19:48:38,22.16,59.87,124,494,464,638,601,509,141,0,0,0,0,0
55406,2019-11-19 19:48:58,22.1,59.8,124,494,458,637,601,512,140,0,0,0,0,0
55407,2019-11-19 19:49:18,22.15,59.64,126,494,464,636,602,508,140,0,0,0,0,0
55408,2019-11-19 19:49:37,22.2,59.27,124,494,461,637,601,511,141,0,0,0,0,0
55409,2019-11-19 19:49:58,22.32,59.38,124,495,464,636,600,510,138,0,0,0,0,0
55410,2019-11-19 19:50:18,22.22,59.3,125,495,463,636,601,509,140,0,0,0,0,0
55411,2019-11-19 19:50:38,22.19,59.33,127,495,461,637,601,509,141,0,0,0,0,0
55412,2019-11-19 19:50:57,22.32,59.65,125,493,464,637,600,510,141,0,0,0,0,0
55413,2019-11-19 19:51:18,22.26,59.54,127,494,464,638,603,509,141,0,0,0,0,0
55414,2019-11-19 19:51:38,22.17,59.64,124,493,463,639,601,510,141,0,0,0,0,0
55415,2019-11-19 19:51:58,22.05,59.59,125,492,464,638,602,513,142,0,0,0,0,0
55416,2019-11-19 19:52:18,22.03,59.53,125,494,465,637,602,510,140,0,0,0,0,0
55417,2019-11-19 19:52:38,21.98,59.6,127,494,462,637,602,509,141,0,0,0,0,0
55418,2019-11-19 19:52:58,22.09,59.59,127,494,463,636,601,512,140,0,0,0,0,0
55419,2019-11-19 19:53:18,22.19,59.72,126,495,465,636,600,513,141,0,0,0,0,0
55420,2019-11-19 19:53:38,22.02,59.92,125,494,465,639,602,510,142,0,0,0,0,0
55421,2019-11-19 19:53:58,22.04,59.55,125,493,466,639,602,510,141,0,0,0,0,0
55422,2019-11-19 19:54:17,22.24,59.74,124,493,463,638,601,512,143,0,0,0,0,0
55423,2019-11-19 19:54:38,22.01,59.72,125,493,462,638,602,510,141,0,0,0,0,0
55424,2019-11-19 19:54:58,22.12,59.86,123,493,463,636,600,507,140,0,0,0,0,0
55425,2019-11-19 19:55:18,22.13,59.61,126,494,465,636,600,510,141,0,0,0,0,0
55426,2019-11-19 19:55:38,22.25,59.66,126,493,466,638,602,512,142,0,0,0,0,0
55427,2019-11-19 19:55:57,22.11,59.94,123,493,463,639,602,510,141,0,0,0,0,0
55428,2019-11-19 19:56:17,22.14,59.87,123,493,460,638,601,511,139,0,0,0,0,0
55429,2019-11-19 19:56:38,22.15,59.55,124,493,461,636,602,512,141,0,0,0,0,0
55430,2019-11-19 19:56:58,22.16,59.43,124,493,461,637,602,512,141,0,0,0,0,0
55431,2019-11-19 19:57:18,22.04,59.65,124,495,462,638,603,512,142,0,0,0,0,0
55432,2019-11-19 19:57:37,22.12,59.69,122,494,462,636,601,509,142,0,0,0,0,0
55433,2019-11-19 19:57:58,22.15,59.63,122,494,461,637,602,509,141,0,0,0,0,0
55434,2019-11-19 19:58:18,22.09,59.65,128,493,462,636,601,511,142,0,0,0,0,0
55435,2019-11-19 19:58:38,22.19,59.97,125,493,464,637,600,507,141,0,0,0,0,0
55436,2019-11-19 19:58:57,22.13,59.72,123,493,464,637,599,508,141,0,0,0,0,0
55437,2019-11-19 19:59:17,22.11,59.62,125,494,461,638,601,513,140,0,0,0,0,0
55438,2019-11-19 19:59:38,22.14,59.73,125,496,465,635,601,512,139,0,0,0,0,0
55439,2019-11-19 19:59:58,22.19,59.47,126,495,465,637,601,509,141,0,0,0,0,0
55440,2019-11-19 20:00:18,22.22,59.38,126,494,463,637,601,508,141,0,0,0,0,0
55441,2019-11-19 20:00:38,22.19,59.63,124,495,461,638,602,511,141,0,0,0,0,0
55442,2019-11-19 20:00:58,22.13,59.65,123,494,462,638,601,512,141,0,0,0,0,0
55443,2019-11-19 20:01:17,22.21,59.44,126,494,463,637,602,511,141,0,0,0,0,0
55444,2019-11-19 20:01:38,22.17,59.46,124,495,463,638,601,510,139,0,0,0,0,0
55445,2019-11-19 20:01:58,21.99,59.72,125,493,465,637,601,512,140,0,0,0,0,0
55446,2019-11-19 20:02:17,22.14,59.78,125,494,464,638,603,511,141,0,0,1,0,0
55447,2019-11-19 20:02:38,22.04,59.99,126,494,459,638,602,511,141,0,0,1,0,0
55448,2019-11-19 20:02:58,22.15,59.86,125,495,462,637,601,511,140,0,0,0,0,0
55449,2019-11-19 20:03:17,22.19,59.79,123,496,465,636,602,510,141,0,0,0,0,0
55450,2019-11-19 20:03:37,22.04,59.92,124,494,465,635,601,511,143,0,0,0,0,0
55451,2019-11-19 20:03:58,21.98,59.77,125,493,464,637,600,507,140,0,0,0,0,0
55452,2019-11-19 20:04:18,22.04,59.73,124,494,466,637,603,511,141,0,0,0,0,0
55453,2019-11-19 20:04:38,21.98,59.78,126,494,466,638,602,510,140,0,0,0,0,1
55454,2019-11-19 20:04:57,22.08,59.8,125,494,468,636,600,512,141,0,0,0,0,1
55455,2019-11-19 20:05:18,22.17,59.73,126,494,467,636,601,509,143,0,0,0,0,1
55456,2019-11-19 20:05:38,22.2,59.7,124,495,464,638,600,507,141,0,0,0,0,0
55457,2019-11-19 20:05:57,22.34,59.43,125,494,459,636,599,509,141,0,0,0,0,0
55458,2019-11-19 20:06:18,22.16,59.45,124,494,462,637,602,509,139,0,0,0,0,0
55459,2019-11-19 20:06:37,22.11,59.68,123,494,465,635,604,511,140,0,0,0,0,0
55460,2019-11-19 20:06:57,22.17,59.54,125,495,466,638,602,510,140,0,0,0,0,0
55461,2019-11-19 20:07:18,22.18,59.6,124,494,464,639,601,511,140,0,0,0,0,0
55462,2019-11-19 20:07:38,22.16,59.63,125,494,465,636,602,510,141,0,0,0,0,0
55463,2019-11-19 20:07:57,22.2,59.7,127,493,464,638,601,506,141,0,0,0,0,0
55464,2019-11-19 20:08:18,22.22,59.7,124,495,462,635,599,510,142,0,0,0,0,1
55465,2019-11-19 20:08:38,22.06,59.52,127,492,460,636,601,507,141,0,0,0,0,0
55466,2019-11-19 20:08:58,22.17,59.66,124,495,462,636,600,510,139,0,0,0,0,0
55467,2019-11-19 20:09:18,22.12,59.28,122,495,463,636,599,510,141,0,0,0,0,0
55468,2019-11-19 20:09:38,22.19,59.16,123,496,462,637,601,510,140,0,0,0,0,0
55469,2019-11-19 20:09:57,22.23,59.34,124,494,465,637,601,509,141,0,0,0,0,0
55470,2019-11-19 20:10:17,22.05,59.63,125,494,466,637,603,512,141,0,0,0,0,0
55471,2019-11-19 20:10:38,21.97,59.86,122,494,466,637,603,512,140,0,0,0,0,0
55472,2019-11-19 20:10:58,22.07,60.05,122,495,465,637,601,511,140,0,0,0,0,0
55473,2019-11-19 20:11:18,22.04,59.86,124,494,467,637,601,508,139,0,0,0,0,0
55474,2019-11-19 20:11:37,21.98,59.72,124,495,466,637,602,511,139,0,0,0,0,0
55475,2019-11-19 20:11:58,22.1,59.5,126,496,463,637,601,510,140,0,0,0,0,0
55476,2019-11-19 20:12:18,22.13,59.48,124,494,462,635,599,508,140,0,0,0,0,0
55477,2019-11-19 20:12:38,22.05,59.66,126,495,463,636,600,510,139,0,0,0,0,0
55478,2019-11-19 20:12:57,22.16,59.61,125,495,464,635,601,509,140,0,0,0,0,0
55479,2019-11-19 20:13:18,22.04,59.67,124,494,462,637,600,510,139,0,0,0,0,0
55480,2019-11-19 20:13:38,22.04,59.55,124,494,464,637,602,510,140,0,0,0,0,0
55481,2019-11-19 20:13:58,22.05,59.61,124,495,463,635,602,510,139,0,0,0,0,0
55482,2019-11-19 20:14:17,22.15,59.51,124,494,465,639,600,511,139,0,0,0,0,0
55483,2019-11-19 20:14:38,22.28,59.44,126,493,463,637,602,509,139,0,0,0,0,0
55484,2019-11-19 20:14:58,22.18,59.47,124,494,462,639,602,508,140,0,0,0,0,1
55485,2019-11-19 20:15:18,22.13,59.36,126,494,463,637,601,509,141,1,0,0,0,0
55486,2019-11-19 20:15:38,22.25,59.91,125,494,464,635,600,510,140,1,0,0,0,1
55487,2019-11-19 20:15:57,22.25,59.68,124,495,461,639,600,511,140,0,0,0,0,0
55488,2019-11-19 20:16:18,22.16,59.79,125,496,461,638,600,509,141,0,0,0,0,0
55489,2019-11-19 20:16:38,22.11,59.68,126,493,465,635,601,508,140,0,0,0,0,0
55490,2019-11-19 20:16:58,22.17,59.31,124,492,464,636,601,509,138,0,0,0,0,0
55491,2019-11-19 20:17:18,22.06,59.34,126,494,466,637,601,509,139,0,0,0,0,0
55492,2019-11-19 20:17:37,22.1,59.65,125,495,464,638,602,510,140,0,0,0,0,0
55493,2019-11-19 20:17:58,22.1,59.62,126,495,464,637,601,513,140,0,0,0,0,0
55494,2019-11-19 20:18:18,22.07,59.55,127,495,466,636,601,511,139,0,0,0,0,0
55495,2019-11-19 20:18:38,22.16,59.58,124,495,466,637,603,510,140,0,0,0,0,0
55496,2019-11-19 20:18:57,22.21,59.43,123,495,465,638,603,510,141,0,0,0,0,0
55497,2019-11-19 20:19:18,22.05,59.44,123,495,465,637,602,509,140,0,0,0,0,0
55498,2019-11-19 20:19:38,22.14,59.51,123,493,466,637,603,509,139,0,0,0,0,0
55499,2019-11-19 20:19:57,22.0,59.44,124,495,468,637,601,509,139,0,0,0,0,0
55500,2019-11-19 20:20:17,22.06,59.4,126,495,465,637,601,510,139,0,0,0,0,0
55501,2019-11-19 20:20:38,22.22,59.64,122,494,464,639,601,507,140,0,0,0,0,0
55502,2019-11-19 20:20:58,22.23,59.46,123,495,466,637,603,513,140,0,0,0,0,0
55503,2019-11-19 20:21:18,22.11,59.51,123,493,466,638,603,511,139,0,0,0,0,0
55504,2019-11-19 20:21:38,22.08,59.61,125,494,467,636,600,509,140,0,0,0,0,0
55505,2019-11-19 20:21:58,22.11,59.54,125,494,465,637,602,510,140,0,0,0,0,0
55506,2019-11-19 20:22:17,22.07,59.62,125,494,467,638,602,511,139,0,0,0,0,0
55507,2019-11-19 20:22:37,22.0,59.67,124,494,467,637,602,513,140,0,0,0,0,0
55508,2019-11-19 20:22:58,22.02,59.74,122,494,467,638,602,512,139,0,0,0,0,0
55509,2019-11-19 20:23:18,22.01,59.85,121,495,467,636,603,511,140,0,0,0,0,0
55510,2019-11-19 20:23:37,21.99,59.85,124,495,465,636,603,513,139,0,0,0,0,0
55511,2019-11-19 20:23:57,21.95,59.92,122,493,466,638,602,513,139,0,0,0,0,0
55512,2019-11-19 20:24:18,21.98,59.67,125,494,467,640,603,510,139,0,0,0,0,0
55513,2019-11-19 20:24:38,22.11,59.76,124,494,465,638,602,509,139,0,0,1,0,1
55514,2019-11-19 20:24:58,22.06,59.55,129,493,466,636,602,510,138,0,0,1,0,0
55515,2019-11-19 20:25:18,22.07,59.81,127,495,464,638,602,508,140,0,0,0,0,0
55516,2019-11-19 20:25:37,22.11,59.79,125,495,466,635,602,510,141,0,0,0,0,0
55517,2019-11-19 20:25:58,22.13,59.57,124,495,464,636,601,511,139,0,0,0,0,0
55518,2019-11-19 20:26:18,22.06,59.55,126,494,464,637,602,511,141,0,0,0,0,0
55519,2019-11-19 20:26:38,22.11,59.52,126,495,466,637,602,510,141,0,0,0,0,0
55520,2019-11-19 20:26:58,22.25,59.75,125,494,468,637,602,510,140,0,0,0,0,0
55521,2019-11-19 20:27:17,22.07,59.78,123,495,462,636,603,511,141,0,0,0,0,0
55522,2019-11-19 20:27:38,22.14,59.63,126,494,464,637,600,510,138,0,0,0,0,0
55523,2019-11-19 20:27:58,22.12,59.38,123,493,462,636,602,509,140,0,0,0,0,0
55524,2019-11-19 20:28:18,22.2,59.5,124,495,467,638,601,510,139,0,0,0,0,0
55525,2019-11-19 20:28:37,22.08,59.69,123,496,469,636,601,512,139,0,0,0,0,0
55526,2019-11-19 20:28:57,22.11,59.34,124,495,467,636,602,511,140,0,0,0,0,0
55527,2019-11-19 20:29:18,22.16,59.53,124,495,467,636,603,509,139,0,0,0,0,0
55528,2019-11-19 20:29:38,22.1,59.59,125,495,468,635,601,511,139,0,0,0,0,0
55529,2019-11-19 20:29:58,22.1,59.51,124,495,465,639,600,509,140,0,0,0,0,0
55530,2019-11-19 20:30:17,22.1,59.51,124,494,466,636,600,509,140,0,0,0,0,0
55531,2019-11-19 20:30:37,22.0,59.55,126,494,469,636,603,511,140,0,0,0,0,0
55532,2019-11-19 20:30:58,22.1,59.5,124,493,467,637,601,512,139,0,0,0,1,0
55533,2019-11-19 20:31:18,22.24,59.65,127,493,469,638,602,509,139,0,0,0,0,0
55534,2019-11-19 20:31:37,22.15,59.52,123,494,467,638,604,508,138,0,0,0,0,0
55535,2019-11-19 20:31:57,22.04,59.48,123,494,464,637,604,509,139,0,0,0,0,0
55536,2019-11-19 20:32:17,22.02,59.47,123,495,464,638,602,510,139,0,0,0,0,0
55537,2019-11-19 20:32:37,22.18,59.56,125,494,465,637,603,511,139,0,0,0,0,0
55538,2019-11-19 20:32:58,22.21,59.86,124,494,466,637,603,513,139,0,0,0,0,0
55539,2019-11-19 20:33:18,22.07,59.39,122,495,467,638,602,510,140,0,0,0,0,0
55540,2019-11-19 20:33:37,22.14,59.48,124,495,468,637,602,510,139,0,0,0,0,0
55541,2019-11-19 20:33:58,22.22,59.37,123,495,466,637,602,509,138,0,0,0,0,0
55542,2019-11-19 20:34:17,22.18,59.24,124,495,464,638,602,512,140,0,0,0,0,0
55543,2019-11-19 20:34:37,22.2,59.25,125,493,467,636,602,511,141,0,0,1,0,0
55544,2019-11-19 20:34:58,22.22,59.45,126,494,466,637,603,513,139,0,0,0,0,0
55545,2019-11-19 20:35:17,22.03,59.27,125,495,467,637,603,511,140,0,0,0,1,0
55546,2019-11-19 20:35:38,22.18,59.41,129,494,468,636,602,511,142,0,0,0,1,0
55547,2019-11-19 20:35:57,22.17,59.59,128,493,468,636,601,510,139,0,0,0,0,0
55548,2019-11-19 20:36:18,22.23,59.36,126,494,467,637,602,511,139,0,0,0,0,0
55549,2019-11-19 20:36:38,22.08,59.43,125,494,468,639,602,509,139,0,0,0,0,0
55550,2019-11-19 20:36:58,22.06,59.52,126,493,469,637,601,509,140,0,0,0,0,0
55551,2019-11-19 20:37:18,22.07,59.7,124,496,469,636,603,512,139,0,0,0,0,0
55552,2019-11-19 20:37:38,21.92,59.3,124,494,465,636,601,511,138,0,0,0,0,0
55553,2019-11-19 20:37:58,22.14,59.51,125,493,467,638,602,512,138,0,0,0,0,0
55554,2019-11-19 20:38:17,22.13,59.49,125,495,466,639,602,509,138,0,0,0,0,0
55555,2019-11-19 20:38:37,22.21,59.3,125,496,467,637,602,509,138,0,0,0,0,1
55556,2019-11-19 20:38:58,22.26,59.26,125,495,464,637,603,509,139,0,0,0,0,0
55557,2019-11-19 20:39:17,22.16,59.65,123,495,467,636,602,510,140,0,0,0,0,0
55558,2019-11-19 20:39:38,22.17,59.64,123,494,466,636,601,512,138,0,0,0,0,0
55559,2019-11-19 20:39:58,22.16,59.66,123,494,466,638,601,510,138,0,0,0,0,0
55560,2019-11-19 20:40:17,22.14,59.45,126,494,467,636,602,510,139,0,0,0,0,0
55561,2019-11-19 20:40:38,22.15,59.46,124,493,468,635,601,511,138,0,0,0,0,0
55562,2019-11-19 20:40:58,22.08,59.41,125,495,467,637,602,512,139,0,0,0,0,0
55563,2019-11-19 20:41:18,22.11,59.3,125,494,468,637,602,510,136,0,0,0,0,0
55564,2019-11-19 20:41:37,22.01,59.27,126,495,469,638,601,511,138,0,0,0,0,0
55565,2019-11-19 20:41:57,22.11,59.15,124,494,468,638,603,513,139,0,0,0,0,0
55566,2019-11-19 20:42:18,22.24,59.36,126,496,469,638,602,512,140,0,0,0,0,0
55567,2019-11-19 20:42:37,22.04,59.19,125,496,469,638,602,511,139,0,0,0,0,0
55568,2019-11-19 20:42:57,22.05,59.15,123,493,471,637,603,515,140,0,0,0,0,0
55569,2019-11-19 20:43:17,22.13,59.31,124,495,469,640,602,515,141,0,0,0,0,0
55570,2019-11-19 20:43:38,22.01,59.49,123,495,467,638,604,513,141,0,0,0,0,0
55571,2019-11-19 20:43:57,22.15,59.53,124,494,468,636,604,512,140,0,0,0,0,0
55572,2019-11-19 20:44:17,22.13,59.35,124,495,467,638,602,509,139,0,0,0,0,0
55573,2019-11-19 20:44:37,22.15,59.35,121,494,468,635,602,510,138,0,0,0,0,0
55574,2019-11-19 20:44:57,22.24,59.17,124,493,470,636,603,511,138,0,0,0,0,0
55575,2019-11-19 20:45:17,22.14,59.14,124,492,468,639,602,512,137,0,0,0,0,1
55576,2019-11-19 20:45:37,22.16,59.16,124,494,466,639,603,513,139,0,0,0,0,0
55577,2019-11-19 20:45:58,22.1,58.98,123,493,468,636,602,513,138,0,0,0,0,0
55578,2019-11-19 20:46:18,22.22,59.15,123,495,468,637,603,514,139,0,0,0,0,0
55579,2019-11-19 20:46:37,22.16,59.13,125,495,470,639,603,510,139,0,0,0,0,0
55580,2019-11-19 20:46:58,22.03,59.06,123,494,468,638,604,509,138,0,0,0,0,0
55581,2019-11-19 20:47:18,22.22,59.17,125,495,465,638,603,511,139,0,0,0,0,0
55582,2019-11-19 20:47:38,22.18,59.19,124,494,468,638,602,511,139,0,0,0,0,0
55583,2019-11-19 20:47:57,22.16,59.5,124,495,471,639,602,514,138,0,0,0,0,0
55584,2019-11-19 20:48:17,22.13,59.49,123,494,469,637,603,512,138,0,0,0,0,0
55585,2019-11-19 20:48:38,22.21,59.41,124,496,466,639,603,511,139,0,0,0,0,0
55586,2019-11-19 20:48:58,22.09,59.38,121,496,466,639,602,512,138,0,0,0,0,0
55587,2019-11-19 20:49:18,22.07,59.38,122,495,466,638,602,512,137,0,0,0,0,0
55588,2019-11-19 20:49:38,22.25,59.2,124,495,469,638,604,512,138,0,0,0,0,0
55589,2019-11-19 20:49:58,22.13,59.15,123,495,471,638,604,512,139,0,0,0,0,0
55590,2019-11-19 20:50:18,22.07,59.21,122,494,468,640,602,514,138,0,0,0,0,0
55591,2019-11-19 20:50:38,22.17,59.39,124,494,470,640,603,511,137,0,0,0,0,0
55592,2019-11-19 20:50:57,22.21,59.28,123,494,470,640,603,513,137,0,0,0,0,0
55593,2019-11-19 20:51:17,22.24,58.97,123,494,469,638,603,513,138,0,0,0,0,0
55594,2019-11-19 20:51:38,22.15,58.78,124,495,470,638,605,512,139,0,0,0,0,0
55595,2019-11-19 20:51:57,22.18,59.24,124,494,469,638,604,512,138,0,0,0,0,0
55596,2019-11-19 20:52:18,22.15,59.23,123,496,469,638,603,511,138,0,0,0,0,0
55597,2019-11-19 20:52:37,22.22,59.44,124,496,468,638,605,511,139,0,0,0,0,0
55598,2019-11-19 20:52:57,22.17,59.25,124,495,465,640,604,512,139,0,0,0,0,0
55599,2019-11-19 20:53:18,22.16,59.19,121,494,469,639,603,513,139,0,0,0,0,0
55600,2019-11-19 20:53:38,22.17,59.04,125,495,469,638,604,514,138,0,0,0,0,0
55601,2019-11-19 20:53:57,22.06,59.3,126,494,473,638,603,511,138,0,0,0,0,0
55602,2019-11-19 20:54:18,22.16,59.15,126,494,469,637,602,511,137,0,0,0,0,0
55603,2019-11-19 20:54:38,22.11,59.3,122,494,468,638,603,512,136,0,0,0,0,0
55604,2019-11-19 20:54:58,22.2,59.43,122,495,469,639,603,513,138,0,0,0,0,0
55605,2019-11-19 20:55:17,22.09,59.11,123,496,467,639,603,511,137,0,0,0,0,1
55606,2019-11-19 20:55:37,22.23,59.08,123,495,468,638,603,511,140,0,0,0,0,0
55607,2019-11-19 20:55:58,22.14,59.02,122,494,470,637,601,512,138,0,0,0,0,1
55608,2019-11-19 20:56:18,22.19,58.93,123,495,471,637,603,510,138,0,0,0,0,1
55609,2019-11-19 20:56:37,22.17,59.27,124,494,470,638,603,513,139,0,0,0,0,1
55610,2019-11-19 20:56:57,22.25,59.2,126,493,469,640,603,511,137,0,0,0,0,0
55611,2019-11-19 20:57:18,22.06,59.31,127,494,467,639,603,513,138,0,0,0,0,0
55612,2019-11-19 20:57:38,22.0,59.18,126,496,470,640,604,513,140,1,0,0,0,0
55613,2019-11-19 20:57:58,22.13,59.35,125,496,469,639,604,513,138,0,0,0,0,0
55614,2019-11-19 20:58:17,22.21,59.35,122,494,471,640,604,513,138,0,0,0,0,0
55615,2019-11-19 20:58:38,22.13,59.29,120,494,469,641,606,513,139,0,0,0,0,0
55616,2019-11-19 20:58:58,22.06,59.05,125,496,469,640,604,513,138,0,0,0,0,0
55617,2019-11-19 20:59:18,22.14,59.04,124,495,470,639,603,513,136,0,0,0,0,1
55618,2019-11-19 20:59:37,22.1,58.95,122,495,469,638,603,511,138,0,0,0,0,1
55619,2019-11-19 20:59:58,22.14,59.18,123,493,469,635,602,512,138,0,0,0,0,0
55620,2019-11-19 21:00:18,22.15,58.95,126,497,469,639,603,513,138,1,0,0,0,0
55621,2019-11-19 21:00:38,22.16,59.31,125,493,470,639,602,513,136,0,0,0,0,1
55622,2019-11-19 21:00:57,22.18,59.39,124,494,471,638,604,511,136,0,0,0,0,1
55623,2019-11-19 21:01:18,22.15,59.31,125,492,470,638,603,510,137,0,0,0,0,1
55624,2019-11-19 21:01:38,22.03,59.19,124,493,471,635,602,513,137,0,0,0,0,0
55625,2019-11-19 21:01:57,22.1,59.21,124,495,471,638,605,512,139,0,0,0,0,0
55626,2019-11-19 21:02:17,21.91,59.0,124,496,471,640,605,512,138,0,0,0,0,0
55627,2019-11-19 21:02:38,22.07,59.05,123,493,472,638,603,512,138,0,0,1,0,0
55628,2019-11-19 21:02:57,22.22,59.26,122,494,471,638,606,513,137,0,0,0,0,0
55629,2019-11-19 21:03:18,22.2,59.07,123,496,470,639,603,512,137,0,0,0,0,0
55630,2019-11-19 21:03:37,22.09,59.09,124,495,469,639,605,513,138,0,0,0,0,0
55631,2019-11-19 21:03:57,22.22,59.14,124,494,473,641,603,512,138,0,0,0,0,0
55632,2019-11-19 21:04:17,22.12,59.39,123,496,470,638,604,512,137,0,0,0,0,0
55633,2019-11-19 21:04:37,22.12,59.66,125,495,471,639,603,512,138,0,0,0,0,0
55634,2019-11-19 21:04:57,22.26,59.55,123,494,468,638,605,513,138,0,0,0,0,0
55635,2019-11-19 21:05:18,22.16,59.49,123,495,466,637,604,512,138,0,0,0,0,0
55636,2019-11-19 21:05:37,22.1,59.27,123,495,467,640,605,512,138,0,0,0,0,0
55637,2019-11-19 21:05:57,22.01,59.25,123,494,467,640,604,515,138,0,0,0,0,0
55638,2019-11-19 21:06:17,21.99,59.5,124,494,466,636,605,513,138,0,0,0,0,0
55639,2019-11-19 21:06:37,22.18,59.41,127,495,468,639,606,512,137,0,0,0,0,0
55640,2019-11-19 21:06:57,21.99,59.42,122,495,469,640,603,513,136,0,0,0,0,0
55641,2019-11-19 21:07:17,22.12,59.4,124,496,471,638,605,514,138,0,0,0,0,0
55642,2019-11-19 21:07:37,22.19,59.47,122,494,470,639,604,512,137,0,0,0,0,0
55643,2019-11-19 21:07:57,22.06,59.28,122,495,471,641,604,514,136,0,0,0,0,0
55644,2019-11-19 21:08:17,22.04,59.12,123,495,473,639,604,515,137,0,0,0,0,1
55645,2019-11-19 21:08:37,22.09,59.2,123,495,469,638,603,513,138,0,0,0,0,0
55646,2019-11-19 21:08:58,21.95,59.09,125,496,468,639,604,512,137,0,0,0,0,0
55647,2019-11-19 21:09:17,22.02,59.42,123,495,467,639,604,513,139,0,0,0,0,0
55648,2019-11-19 21:09:38,22.03,59.28,123,494,466,638,604,513,138,0,0,0,0,0
55649,2019-11-19 21:09:57,22.11,59.08,122,494,468,638,604,514,139,0,0,0,0,0
55650,2019-11-19 21:10:17,22.21,59.12,126,496,469,639,604,512,138,0,0,0,0,0
55651,2019-11-19 21:10:38,22.07,59.57,124,495,470,640,602,510,137,0,0,0,0,0
55652,2019-11-19 21:10:57,22.07,59.59,124,496,471,639,602,512,137,0,0,0,0,0
55653,2019-11-19 21:11:18,21.97,59.71,123,496,468,639,602,512,136,0,0,0,0,0
55654,2019-11-19 21:11:37,22.04,59.58,124,495,467,639,603,512,138,0,0,0,0,0
55655,2019-11-19 21:11:58,22.03,59.48,127,496,470,637,602,513,137,0,0,0,0,0
55656,2019-11-19 21:12:17,21.93,59.71,125,495,469,637,603,513,138,0,0,0,0,0
55657,2019-11-19 21:12:38,22.01,59.55,126,494,468,637,604,511,138,0,0,0,0,0
55658,2019-11-19 21:12:57,21.89,59.53,126,495,469,638,604,511,139,0,0,0,0,0
55659,2019-11-19 21:13:18,21.91,59.48,125,495,471,637,603,512,138,0,0,0,0,0
55660,2019-11-19 21:13:37,22.1,59.38,125,494,468,639,604,511,137,0,0,0,0,0
55661,2019-11-19 21:13:58,22.09,59.33,125,495,470,640,604,514,137,0,0,0,0,0
55662,2019-11-19 21:14:18,21.97,59.32,124,494,468,637,605,512,138,0,0,0,0,0
55663,2019-11-19 21:14:38,22.02,59.28,124,497,469,638,604,512,137,0,0,0,0,0
55664,2019-11-19 21:14:57,22.09,59.17,121,495,467,640,604,513,137,0,0,0,0,0
55665,2019-11-19 21:15:17,22.02,59.33,122,496,467,640,602,513,137,0,0,0,0,0
55666,2019-11-19 21:15:38,21.99,59.55,124,495,467,640,603,512,138,0,0,0,0,0
55667,2019-11-19 21:15:57,21.91,59.26,125,495,472,639,604,513,139,0,0,0,0,0
55668,2019-11-19 21:16:18,21.98,59.62,122,495,471,639,603,513,138,0,0,0,0,0
55669,2019-11-19 21:16:37,22.0,59.46,122,494,469,638,603,512,137,0,0,0,0,0
55670,2019-11-19 21:16:57,22.1,59.3,124,494,471,638,603,512,138,0,0,0,0,0
55671,2019-11-19 21:17:18,21.9,59.39,123,495,471,640,604,512,138,0,0,0,0,0
55672,2019-11-19 21:17:37,22.09,59.36,125,495,471,640,605,513,137,0,0,0,0,0
55673,2019-11-19 21:17:57,22.02,59.41,126,495,471,639,604,513,138,0,0,0,0,0
55674,2019-11-19 21:18:17,22.07,59.56,124,494,473,639,602,513,138,0,0,0,0,0
55675,2019-11-19 21:18:38,22.04,59.17,123,496,470,639,604,512,138,0,0,0,0,0
55676,2019-11-19 21:18:57,22.1,59.21,122,495,473,638,602,514,137,0,0,0,0,0
55677,2019-11-19 21:19:18,21.98,59.48,125,494,470,639,604,512,137,0,0,0,0,0
55678,2019-11-19 21:19:38,21.93,59.6,125,495,468,639,604,513,136,0,0,0,0,0
55679,2019-11-19 21:19:58,21.98,59.67,125,494,470,639,606,513,136,0,0,0,0,0
55680,2019-11-19 21:20:18,21.89,59.34,124,494,469,639,605,513,136,0,0,0,0,0
55681,2019-11-19 21:20:38,22.06,59.19,123,495,470,640,605,512,137,0,0,0,0,0
55682,2019-11-19 21:20:57,22.03,59.29,121,496,470,640,606,511,136,0,0,0,0,0
55683,2019-11-19 21:21:18,21.97,58.92,122,495,470,639,605,513,138,0,0,0,0,0
55684,2019-11-19 21:21:37,22.16,59.21,124,495,472,640,604,513,136,0,0,0,0,0
55685,2019-11-19 21:21:57,22.08,59.29,122,495,469,640,603,513,137,0,0,0,0,0
55686,2019-11-19 21:22:17,21.94,59.41,123,494,471,639,603,513,137,0,0,0,0,0
55687,2019-11-19 21:22:37,22.01,59.7,123,494,471,637,604,512,137,0,0,0,0,0
55688,2019-11-19 21:22:57,22.11,59.32,123,495,469,640,605,514,138,0,0,0,0,0
55689,2019-11-19 21:23:18,21.96,59.17,122,495,470,641,603,513,137,0,0,0,0,0
55690,2019-11-19 21:23:37,21.96,59.33,124,496,471,639,604,512,138,0,0,0,0,0
55691,2019-11-19 21:23:57,21.96,59.36,123,495,469,640,603,510,137,0,0,0,0,0
55692,2019-11-19 21:24:17,21.99,59.35,121,495,471,639,604,512,138,0,0,0,0,0
55693,2019-11-19 21:24:37,22.08,59.37,124,494,472,640,604,511,138,0,0,0,0,0
55694,2019-11-19 21:24:57,22.15,59.42,123,495,473,639,606,513,136,0,0,0,0,0
55695,2019-11-19 21:25:17,22.0,58.92,124,494,470,641,605,512,135,0,0,0,0,0
55696,2019-11-19 21:25:37,22.0,59.16,124,496,469,639,604,513,135,0,0,0,0,0
55697,2019-11-19 21:25:57,22.02,59.46,124,494,469,641,604,512,137,0,0,0,0,0
55698,2019-11-19 21:26:18,22.08,59.11,125,495,470,641,604,513,135,0,0,0,0,0
55699,2019-11-19 21:26:37,22.06,59.26,123,494,471,639,604,513,136,0,0,0,0,0
55700,2019-11-19 21:26:58,22.13,58.99,125,495,471,640,605,514,137,0,0,0,0,0
55701,2019-11-19 21:27:17,22.06,59.17,124,493,472,639,603,513,137,0,0,0,0,0
55702,2019-11-19 21:27:37,22.06,58.97,124,495,473,639,605,513,137,0,0,0,0,0
55703,2019-11-19 21:27:58,22.05,59.07,122,495,471,640,606,514,137,1,0,0,0,0
55704,2019-11-19 21:28:18,22.06,58.86,124,495,468,639,605,514,137,0,0,0,0,0
55705,2019-11-19 21:28:38,22.18,59.19,126,495,471,639,604,514,136,0,0,0,0,0
55706,2019-11-19 21:28:57,22.01,59.32,123,495,473,639,605,511,135,0,0,0,0,0
55707,2019-11-19 21:29:17,22.11,59.36,123,495,471,639,606,514,136,0,0,0,0,0
55708,2019-11-19 21:29:37,22.0,59.2,122,496,474,641,605,516,136,0,0,0,0,0
55709,2019-11-19 21:29:57,22.21,59.12,123,495,472,641,605,514,136,0,0,0,0,0
55710,2019-11-19 21:30:18,22.21,59.09,124,495,473,642,607,514,135,0,0,0,0,0
55711,2019-11-19 21:30:37,22.1,58.99,123,494,472,641,606,513,134,0,0,0,0,0
55712,2019-11-19 21:30:57,22.09,59.14,124,496,471,640,605,513,137,0,0,0,0,0
55713,2019-11-19 21:31:18,22.13,59.36,123,494,468,638,604,511,137,0,0,0,0,0
55714,2019-11-19 21:31:38,21.88,59.45,124,495,470,639,604,513,136,0,0,0,0,0
55715,2019-11-19 21:31:57,22.06,59.08,125,495,472,639,605,514,136,0,0,0,0,0
55716,2019-11-19 21:32:17,22.14,58.87,125,494,474,642,605,513,134,0,0,0,0,0
55717,2019-11-19 21:32:37,22.27,59.1,122,495,475,639,605,513,135,0,0,1,0,1
55718,2019-11-19 21:32:57,22.23,59.29,123,495,470,638,605,515,135,0,0,1,0,1
55719,2019-11-19 21:33:17,22.23,59.17,123,495,471,641,605,516,137,0,0,1,0,0
55720,2019-11-19 21:33:37,22.18,59.24,122,496,474,641,605,515,137,0,0,1,0,0
55721,2019-11-19 21:33:57,22.11,59.64,121,496,472,641,607,516,136,0,0,1,0,0
55722,2019-11-19 21:34:17,21.99,59.65,122,495,472,641,606,516,135,0,0,1,0,0
55723,2019-11-19 21:34:37,21.96,59.51,124,494,471,641,605,516,136,0,0,1,0,0
55724,2019-11-19 21:34:57,21.97,59.42,124,493,474,642,605,519,137,0,0,0,0,0
55725,2019-11-19 21:35:17,21.92,59.5,124,494,472,640,606,515,136,0,0,0,0,0
55726,2019-11-19 21:35:37,21.96,59.39,121,494,473,642,605,514,136,0,0,0,0,0
55727,2019-11-19 21:35:57,22.0,59.56,124,495,473,642,605,516,137,0,0,0,0,0
55728,2019-11-19 21:36:18,22.1,59.69,124,495,473,642,606,514,136,0,0,0,0,0
55729,2019-11-19 21:36:37,21.99,59.73,121,496,471,641,606,514,135,0,0,0,0,0
55730,2019-11-19 21:36:57,22.0,59.52,122,495,474,641,607,514,136,0,0,1,0,0
55731,2019-11-19 21:37:17,22.03,59.63,122,496,471,641,606,517,134,0,0,1,0,0
55732,2019-11-19 21:37:38,22.05,59.4,123,495,473,641,606,515,135,1,0,1,0,1
55733,2019-11-19 21:37:57,21.99,59.24,121,495,470,640,605,515,136,1,0,1,0,1
55734,2019-11-19 21:38:17,22.14,59.72,125,495,469,641,607,515,137,0,0,1,0,1
55735,2019-11-19 21:38:37,21.99,59.41,123,494,469,640,604,515,136,0,0,1,0,1
55736,2019-11-19 21:38:57,22.09,59.41,122,496,471,639,604,515,138,0,0,1,0,0
55737,2019-11-19 21:39:17,22.02,59.41,122,495,469,642,607,517,136,0,0,0,0,0
55738,2019-11-19 21:39:38,22.0,59.33,122,496,472,640,606,515,137,0,0,0,0,0
55739,2019-11-19 21:39:57,22.06,59.29,121,496,472,641,604,514,137,0,0,0,0,0
55740,2019-11-19 21:40:17,22.04,59.3,123,495,469,641,609,513,135,0,0,1,0,0
55741,2019-11-19 21:40:37,22.04,59.03,123,496,474,641,605,515,135,0,0,0,0,0
55742,2019-11-19 21:40:58,22.03,59.12,123,494,471,640,606,514,136,0,0,0,0,0
55743,2019-11-19 21:41:18,22.23,59.08,122,495,472,641,605,516,136,0,0,0,0,0
55744,2019-11-19 21:41:37,22.14,58.91,123,496,475,641,605,516,135,0,0,0,0,0
55745,2019-11-19 21:41:57,22.12,58.98,121,496,474,642,605,515,136,0,0,0,0,0
55746,2019-11-19 21:42:17,22.14,59.16,123,496,473,642,605,515,136,0,0,0,0,0
55747,2019-11-19 21:42:37,21.93,59.22,122,495,474,642,605,517,136,0,0,1,0,0
55748,2019-11-19 21:42:57,21.98,59.07,122,496,474,641,606,519,135,0,0,1,0,0
55749,2019-11-19 21:43:17,22.08,59.11,124,495,473,641,607,516,135,0,0,1,0,0
55750,2019-11-19 21:43:37,22.04,59.09,124,496,472,642,607,519,137,0,0,1,0,1
55751,2019-11-19 21:43:58,22.01,59.07,120,494,473,642,605,514,135,0,0,1,0,1
55752,2019-11-19 21:44:17,21.98,59.12,124,495,471,640,606,515,136,0,0,1,0,1
55753,2019-11-19 21:44:37,21.96,59.19,122,493,471,641,605,517,135,0,0,1,0,0
55754,2019-11-19 21:44:57,22.04,59.47,121,495,477,641,608,515,135,0,0,1,0,0
55755,2019-11-19 21:45:17,22.12,59.25,124,496,471,642,607,519,134,0,0,1,0,0
55756,2019-11-19 21:45:37,22.13,59.15,122,494,470,642,607,517,136,0,0,1,0,0
55757,2019-11-19 21:45:57,21.97,58.97,121,495,472,643,607,514,135,0,0,1,0,0
55758,2019-11-19 21:46:17,22.05,59.29,122,497,470,643,605,516,135,0,0,1,0,1
55759,2019-11-19 21:46:37,21.88,59.16,123,495,472,640,608,516,135,0,1,1,0,1
55760,2019-11-19 21:46:57,21.94,59.21,121,496,473,640,605,515,133,0,1,1,0,1
55761,2019-11-19 21:47:17,22.08,59.4,121,495,471,641,607,516,135,0,0,1,0,1
55762,2019-11-19 21:47:37,22.15,59.45,121,496,470,640,607,517,135,0,0,1,0,1
55763,2019-11-19 21:47:57,21.94,59.32,122,495,473,642,606,515,134,0,0,1,0,1
55764,2019-11-19 21:48:17,21.86,59.29,122,495,473,641,606,516,136,0,0,1,0,1
55765,2019-11-19 21:48:37,22.05,58.94,121,495,468,641,606,514,136,0,0,1,0,0
55766,2019-11-19 21:48:58,22.12,58.88,121,495,472,640,607,516,136,0,0,1,0,0
55767,2019-11-19 21:49:17,22.1,59.01,123,495,474,642,609,517,136,0,0,0,0,0
55768,2019-11-19 21:49:37,21.94,59.26,122,494,474,643,607,516,135,0,0,0,0,0
55769,2019-11-19 21:49:57,22.05,58.96,120,495,473,642,606,517,135,0,0,0,0,0
55770,2019-11-19 21:50:18,21.99,59.29,120,496,472,642,607,517,135,0,0,0,0,0
55771,2019-11-19 21:50:38,21.96,59.24,121,495,472,640,606,516,137,0,0,0,0,0
55772,2019-11-19 21:50:57,21.95,59.17,122,494,475,642,606,516,135,0,0,0,0,0
55773,2019-11-19 21:51:18,22.0,59.12,121,496,476,641,608,515,134,0,0,0,0,1
55774,2019-11-19 21:51:37,22.08,59.29,120,495,475,642,608,516,135,0,0,0,0,0
55775,2019-11-19 21:51:57,22.0,59.3,122,495,474,643,608,518,135,0,0,0,0,0
55776,2019-11-19 21:52:17,22.04,59.33,120,494,476,642,609,517,134,0,0,0,0,0
55777,2019-11-19 21:52:37,21.91,59.38,123,495,477,644,607,518,135,0,0,0,0,1
55778,2019-11-19 21:52:58,22.01,58.88,122,496,475,641,606,516,134,0,0,0,0,0
55779,2019-11-19 21:53:18,22.02,58.94,120,495,475,642,606,514,135,0,0,0,0,0
55780,2019-11-19 21:53:38,22.04,59.18,121,496,475,641,606,518,134,0,0,0,0,0
55781,2019-11-19 21:53:57,22.04,59.26,121,496,475,642,607,517,136,0,0,0,0,0
55782,2019-11-19 21:54:17,21.91,59.25,122,494,474,642,606,518,134,0,0,0,0,0
55783,2019-11-19 21:54:37,22.07,59.53,121,497,478,641,607,514,134,0,0,0,0,0
55784,2019-11-19 21:54:58,21.95,59.16,123,495,475,641,607,518,136,0,0,0,0,0
55785,2019-11-19 21:55:17,22.13,59.46,122,495,474,642,605,515,135,0,0,0,0,0
55786,2019-11-19 21:55:37,22.01,59.26,121,495,477,640,607,518,134,0,0,0,0,0
55787,2019-11-19 21:55:57,21.97,59.32,122,496,474,642,606,516,135,0,0,0,0,0
55788,2019-11-19 21:56:17,22.03,58.84,121,494,471,642,609,515,133,0,0,0,0,0
55789,2019-11-19 21:56:37,21.98,58.74,119,495,475,643,607,517,133,0,0,0,0,0
55790,2019-11-19 21:56:57,22.11,58.82,121,495,473,643,607,516,132,0,0,0,0,0
55791,2019-11-19 21:57:17,22.08,59.16,121,495,471,643,605,519,135,0,0,0,0,0
55792,2019-11-19 21:57:37,22.09,59.21,120,496,474,644,607,518,134,0,0,0,0,0
55793,2019-11-19 21:57:57,22.04,59.26,122,495,476,644,609,517,134,0,0,0,0,0
55794,2019-11-19 21:58:17,22.0,59.12,121,495,473,641,608,518,135,0,0,0,0,0
55795,2019-11-19 21:58:37,22.03,59.44,119,495,471,644,608,515,135,0,0,0,0,0
55796,2019-11-19 21:58:58,22.05,59.29,123,495,472,644,606,516,135,0,0,0,0,0
55797,2019-11-19 21:59:17,22.04,59.27,121,494,476,641,607,515,133,0,0,0,0,1
55798,2019-11-19 21:59:37,21.94,59.31,122,495,475,642,606,516,134,0,0,0,0,1
55799,2019-11-19 21:59:57,21.94,59.33,120,495,476,642,607,516,134,0,0,0,0,1
55800,2019-11-19 22:00:17,21.78,59.67,124,496,475,642,607,517,135,0,0,0,0,0
55801,2019-11-19 22:00:38,21.8,59.7,123,495,474,642,608,516,133,0,0,0,0,0
55802,2019-11-19 22:00:57,21.78,59.92,121,496,476,643,606,517,133,0,0,0,0,0
55803,2019-11-19 22:01:17,21.88,59.6,121,496,476,642,608,519,135,0,0,0,0,0
55804,2019-11-19 22:01:37,21.88,59.42,121,496,476,642,609,518,135,0,0,0,0,0
55805,2019-11-19 22:01:58,21.83,59.55,121,495,474,643,608,516,134,0,0,0,0,0
55806,2019-11-19 22:02:18,21.85,59.47,120,494,477,643,607,516,135,0,0,0,0,0
55807,2019-11-19 22:02:37,21.8,59.3,123,496,477,644,607,515,134,0,0,0,0,1
55808,2019-11-19 22:02:57,21.83,59.45,122,495,475,641,607,516,134,0,0,0,0,0
55809,2019-11-19 22:03:17,21.8,59.2,122,495,475,641,605,518,134,0,0,0,0,0
55810,2019-11-19 22:03:37,21.83,59.19,123,496,473,644,606,516,134,0,0,0,0,0
55811,2019-11-19 22:03:57,21.99,59.27,123,496,478,642,606,516,136,0,0,0,0,0
55812,2019-11-19 22:04:17,21.92,59.33,121,495,472,643,607,518,135,0,0,0,0,0
55813,2019-11-19 22:04:37,22.04,59.52,125,496,473,642,608,516,134,0,0,0,0,0
55814,2019-11-19 22:04:58,21.95,59.53,122,496,476,642,608,517,135,0,0,0,0,0
55815,2019-11-19 22:05:17,21.87,59.57,122,495,475,641,607,517,133,0,0,0,0,1
55816,2019-11-19 22:05:37,21.99,59.38,120,495,479,641,607,518,134,0,0,0,0,1
55817,2019-11-19 22:05:57,21.88,59.48,120,495,479,643,607,518,134,0,0,0,0,0
55818,2019-11-19 22:06:17,21.93,59.34,122,497,474,641,609,515,133,0,0,0,0,0
55819,2019-11-19 22:06:37,21.92,59.41,123,494,475,643,606,517,133,0,0,0,0,0
55820,2019-11-19 22:06:57,22.02,59.46,123,495,474,642,608,519,134,0,0,0,0,1
55821,2019-11-19 22:07:17,21.93,59.16,120,494,474,642,607,519,135,0,0,0,0,0
55822,2019-11-19 22:07:37,21.91,59.38,124,495,476,644,607,518,135,0,0,0,0,0
55823,2019-11-19 22:07:57,21.95,59.2,121,497,477,642,607,519,135,0,0,0,0,0
55824,2019-11-19 22:08:17,22.0,59.37,120,495,477,643,608,520,134,0,0,0,0,1
55825,2019-11-19 22:08:37,21.9,59.33,120,495,475,643,606,518,133,0,0,0,0,1
55826,2019-11-19 22:08:57,21.99,59.32,121,494,477,643,607,517,134,0,0,0,0,1
55827,2019-11-19 22:09:17,22.02,59.4,121,495,472,641,607,517,135,0,1,0,0,0
55828,2019-11-19 22:09:37,21.93,59.2,120,494,473,641,607,516,133,0,0,0,0,0
55829,2019-11-19 22:09:58,21.95,59.13,120,493,475,644,607,518,135,0,0,0,0,1
55830,2019-11-19 22:10:18,22.01,59.16,120,496,475,643,606,518,134,0,0,0,0,1
55831,2019-11-19 22:10:37,21.99,59.38,121,496,474,642,606,518,134,0,0,0,0,0
55832,2019-11-19 22:10:57,21.82,59.26,120,496,475,642,607,516,134,0,0,0,0,0
55833,2019-11-19 22:11:17,21.83,58.98,121,495,475,641,607,518,133,0,0,0,0,0
55834,2019-11-19 22:11:37,21.92,59.28,123,495,476,642,607,519,133,0,0,0,0,0
55835,2019-11-19 22:11:58,21.88,59.28,121,494,474,642,607,516,134,0,0,0,0,0
55836,2019-11-19 22:12:17,21.98,59.21,122,495,475,640,607,517,135,0,0,0,0,0
55837,2019-11-19 22:12:38,21.87,59.36,123,494,478,642,607,517,135,0,0,0,0,0
55838,2019-11-19 22:12:57,21.79,59.3,122,496,477,644,609,519,133,0,0,0,0,0
55839,2019-11-19 22:13:17,21.89,59.22,121,494,476,644,607,518,134,0,0,0,0,0
55840,2019-11-19 22:13:37,21.92,59.38,118,496,474,643,608,519,135,0,0,0,0,1
55841,2019-11-19 22:13:58,21.95,59.16,120,494,474,644,608,517,134,0,0,0,0,1
55842,2019-11-19 22:14:17,21.82,58.98,123,496,477,643,607,517,133,0,0,0,0,0
55843,2019-11-19 22:14:37,22.01,59.14,120,495,476,641,607,514,133,0,0,0,0,0
55844,2019-11-19 22:14:58,21.91,59.24,120,494,478,644,608,518,133,0,0,0,0,0
55845,2019-11-19 22:15:17,21.95,59.42,119,495,477,641,608,519,133,0,0,0,0,0
55846,2019-11-19 22:15:37,21.83,59.2,119,495,478,645,610,516,134,0,0,0,0,0
55847,2019-11-19 22:15:57,21.9,59.3,121,495,476,644,610,518,133,0,0,0,0,0
55848,2019-11-19 22:16:17,21.92,59.31,123,495,480,643,608,519,133,0,0,0,0,0
55849,2019-11-19 22:16:37,21.95,59.33,120,495,477,642,611,517,133,0,0,0,0,0
55850,2019-11-19 22:16:57,21.98,59.42,119,494,476,643,609,519,131,0,0,0,0,0
55851,2019-11-19 22:17:17,21.87,59.3,120,494,474,642,608,519,132,0,0,0,0,0
55852,2019-11-19 22:17:37,21.82,59.33,121,496,475,645,607,519,134,0,0,0,0,0
55853,2019-11-19 22:17:57,21.77,59.31,123,494,476,643,608,518,133,0,0,0,0,0
55854,2019-11-19 22:18:17,21.84,59.4,118,495,477,644,608,520,132,0,0,0,0,0
55855,2019-11-19 22:18:37,21.81,59.3,117,496,476,644,608,519,132,0,0,0,0,0
55856,2019-11-19 22:18:57,21.86,59.45,121,496,476,644,610,519,132,0,0,0,0,0
55857,2019-11-19 22:19:17,21.88,59.29,119,496,476,646,607,518,133,0,0,0,0,0
55858,2019-11-19 22:19:37,21.91,59.19,122,495,475,644,609,521,132,0,0,0,0,0
55859,2019-11-19 22:19:57,21.94,59.18,119,495,476,644,610,518,132,0,0,0,0,0
55860,2019-11-19 22:20:17,21.86,59.38,120,496,476,642,608,519,133,0,0,0,0,0
55861,2019-11-19 22:20:37,21.91,59.5,121,495,475,644,609,520,133,0,0,0,0,0
55862,2019-11-19 22:20:57,21.92,59.31,120,495,475,643,608,518,131,0,0,0,0,1
55863,2019-11-19 22:21:17,21.88,59.31,119,496,477,644,608,518,132,0,0,0,0,0
55864,2019-11-19 22:21:37,21.84,59.39,122,495,477,644,608,517,132,0,0,0,0,0
55865,2019-11-19 22:21:58,21.71,59.24,121,495,478,643,609,519,133,0,0,0,0,0
55866,2019-11-19 22:22:17,21.83,59.58,120,494,476,643,609,517,132,0,0,0,0,0
55867,2019-11-19 22:22:37,21.9,59.33,119,494,475,643,609,519,132,0,0,0,0,0
55868,2019-11-19 22:22:57,21.96,59.39,119,494,477,646,610,519,133,0,0,0,0,0
55869,2019-11-19 22:23:17,21.84,59.41,120,495,475,646,610,520,134,0,0,0,0,0
55870,2019-11-19 22:23:37,21.81,59.45,120,496,476,644,608,520,132,0,0,0,0,0
55871,2019-11-19 22:23:57,21.89,59.47,119,496,476,644,607,520,134,0,0,0,0,0
55872,2019-11-19 22:24:17,21.78,59.51,121,495,475,643,609,519,133,0,0,0,0,0
55873,2019-11-19 22:24:37,21.86,59.45,118,496,480,645,609,518,133,0,0,0,0,0
55874,2019-11-19 22:24:57,21.84,59.09,118,496,477,645,610,519,133,0,0,0,0,0
55875,2019-11-19 22:25:17,21.91,59.39,120,495,478,645,610,519,132,0,0,0,0,0
55876,2019-11-19 22:25:37,21.96,59.13,120,495,478,645,607,519,132,0,0,1,0,0
55877,2019-11-19 22:25:57,21.97,59.39,122,495,475,643,610,520,133,0,0,0,0,0
55878,2019-11-19 22:26:17,21.77,59.17,119,495,477,643,607,517,134,0,0,0,0,0
55879,2019-11-19 22:26:37,21.76,59.22,121,495,477,643,609,520,132,0,0,0,0,0
55880,2019-11-19 22:26:57,21.8,59.36,123,494,478,643,609,519,134,0,0,0,0,0
55881,2019-11-19 22:27:17,21.76,59.45,122,495,477,643,609,519,134,0,0,0,0,0
55882,2019-11-19 22:27:37,21.79,59.56,119,495,478,644,611,517,132,0,0,0,0,0
55883,2019-11-19 22:27:57,21.9,59.81,120,494,479,643,611,518,133,0,0,0,0,0
55884,2019-11-19 22:28:17,21.83,59.74,119,494,480,645,609,519,130,0,0,1,0,0
55885,2019-11-19 22:28:37,21.88,59.8,120,495,479,641,608,520,132,0,0,1,0,1
55886,2019-11-19 22:28:57,21.76,59.44,122,496,477,644,608,516,132,0,0,0,0,0
55887,2019-11-19 22:29:17,21.82,59.22,121,495,478,648,608,519,133,0,0,0,0,0
55888,2019-11-19 22:29:37,21.79,59.36,120,495,476,644,609,522,133,0,0,0,0,1
55889,2019-11-19 22:29:57,21.89,59.46,120,495,474,642,609,520,131,0,0,0,0,0
55890,2019-11-19 22:30:17,21.69,59.35,121,496,474,643,608,519,132,0,0,0,0,0
55891,2019-11-19 22:30:37,21.87,59.37,122,495,475,644,610,519,132,0,0,0,0,0
55892,2019-11-19 22:30:57,21.89,59.42,120,496,477,645,610,519,133,0,0,0,0,0
55893,2019-11-19 22:31:17,21.85,59.23,120,496,477,645,608,520,134,0,0,0,0,0
55894,2019-11-19 22:31:37,21.88,59.36,121,495,478,643,611,520,131,0,0,0,0,0
55895,2019-11-19 22:31:57,21.71,59.25,121,496,478,643,609,519,132,0,0,0,0,0
55896,2019-11-19 22:32:17,21.74,59.35,123,496,478,645,608,519,132,0,0,0,0,0
55897,2019-11-19 22:32:37,21.7,59.4,120,496,477,645,608,519,132,0,0,0,0,0
55898,2019-11-19 22:32:57,21.76,59.56,119,497,476,645,609,519,132,0,0,0,0,1
55899,2019-11-19 22:33:17,21.77,59.33,122,495,479,645,608,519,131,0,0,0,0,1
55900,2019-11-19 22:33:37,21.88,59.32,120,496,476,642,608,519,132,0,0,0,0,0
55901,2019-11-19 22:33:57,21.83,59.49,118,496,477,644,609,518,133,0,0,0,0,0
55902,2019-11-19 22:34:17,21.88,59.41,119,497,475,644,608,519,132,0,0,0,0,0
55903,2019-11-19 22:34:37,21.84,59.52,119,496,476,644,608,519,133,0,0,0,0,0
55904,2019-11-19 22:34:57,21.83,59.71,119,495,478,643,608,517,131,0,0,0,0,1
55905,2019-11-19 22:35:17,21.9,59.58,120,496,476,642,610,518,133,0,0,0,0,0
55906,2019-11-19 22:35:37,21.9,59.59,119,496,477,643,610,520,132,0,0,0,0,1
55907,2019-11-19 22:35:57,21.91,59.51,120,494,478,644,608,521,134,0,0,0,0,1
55908,2019-11-19 22:36:17,21.87,59.3,119,496,477,643,608,518,133,0,0,0,0,0
55909,2019-11-19 22:36:37,21.95,59.66,119,496,477,644,610,517,132,0,0,0,0,1
55910,2019-11-19 22:36:57,21.89,59.37,121,494,479,643,608,518,133,0,0,0,0,1
55911,2019-11-19 22:37:17,21.8,59.56,119,495,480,646,609,518,132,0,0,0,0,0
55912,2019-11-19 22:37:37,21.92,59.47,117,497,479,646,610,521,133,0,0,0,0,1
55913,2019-11-19 22:37:57,21.99,59.56,119,495,478,646,608,520,134,0,0,0,0,0
55914,2019-11-19 22:38:17,21.89,59.41,120,496,479,646,609,520,130,0,0,0,0,0
55915,2019-11-19 22:38:37,21.84,59.36,121,496,480,644,611,521,132,0,0,0,0,0
55916,2019-11-19 22:38:57,21.82,59.55,119,495,479,644,611,521,129,0,0,0,0,0
55917,2019-11-19 22:39:17,21.85,59.41,119,496,481,645,609,523,132,1,0,0,0,1
55918,2019-11-19 22:39:37,21.89,59.07,121,494,477,646,608,522,132,0,0,0,0,0
55919,2019-11-19 22:39:57,21.87,59.05,119,496,479,646,610,520,132,0,0,0,0,0
55920,2019-11-19 22:40:17,21.91,59.21,119,496,477,645,609,520,131,0,0,0,0,0
55921,2019-11-19 22:40:37,21.81,59.29,119,497,480,644,610,519,131,0,0,0,0,0
55922,2019-11-19 22:40:57,21.94,59.29,120,496,478,644,609,519,132,0,0,0,0,0
55923,2019-11-19 22:41:17,21.89,59.49,120,495,480,645,611,519,133,0,0,0,0,0
55924,2019-11-19 22:41:37,21.85,59.3,118,495,479,644,611,521,131,0,0,0,0,0
55925,2019-11-19 22:41:57,21.77,59.42,119,497,480,645,610,519,132,0,0,0,0,0
55926,2019-11-19 22:42:17,21.94,59.52,120,496,479,644,609,519,131,0,0,0,0,1
55927,2019-11-19 22:42:37,21.84,59.53,119,495,479,642,609,520,131,0,0,0,0,1
55928,2019-11-19 22:42:57,21.77,59.56,119,494,479,643,607,519,132,0,0,0,0,0
55929,2019-11-19 22:43:17,21.71,59.28,120,495,482,644,608,517,131,0,0,0,0,0
55930,2019-11-19 22:43:37,21.73,59.44,117,496,478,645,610,518,131,0,0,0,0,0
55931,2019-11-19 22:43:58,21.94,59.55,119,495,482,645,610,521,131,0,0,0,0,0
55932,2019-11-19 22:44:17,21.79,59.53,120,496,476,645,609,522,131,0,0,0,0,0
55933,2019-11-19 22:44:37,21.81,59.44,120,494,477,644,610,519,130,0,0,0,0,1
55934,2019-11-19 22:44:57,21.86,59.5,120,495,479,643,610,517,131,0,0,0,0,0
55935,2019-11-19 22:45:17,21.91,59.48,120,494,479,647,609,520,130,0,0,0,0,0
55936,2019-11-19 22:45:37,21.76,59.55,119,496,478,644,611,520,131,0,0,0,0,0
55937,2019-11-19 22:45:57,21.65,59.5,119,496,482,645,610,521,132,0,0,0,0,0
55938,2019-11-19 22:46:17,21.7,59.51,119,495,481,646,609,522,131,0,0,0,0,0
55939,2019-11-19 22:46:37,21.88,59.3,117,495,477,645,610,521,129,0,0,1,0,0
55940,2019-11-19 22:46:57,21.78,59.29,119,495,478,646,610,519,131,0,0,0,0,0
55941,2019-11-19 22:47:17,21.93,59.43,122,496,477,645,609,521,132,0,0,0,0,0
55942,2019-11-19 22:47:37,21.75,59.45,119,496,477,645,610,521,131,0,0,0,0,1
55943,2019-11-19 22:47:57,21.74,59.41,121,495,479,646,610,519,131,0,0,0,0,0
55944,2019-11-19 22:48:17,21.71,59.51,121,494,479,645,610,519,131,0,0,0,0,0
55945,2019-11-19 22:48:37,21.79,59.64,119,496,479,645,609,520,131,0,0,0,0,1
55946,2019-11-19 22:48:57,21.92,59.79,121,496,479,644,610,519,131,0,0,0,0,1
55947,2019-11-19 22:49:17,21.74,59.65,119,495,477,645,610,520,132,0,0,0,0,0
55948,2019-11-19 22:49:37,21.59,59.57,119,496,480,645,610,519,132,0,0,0,0,0
55949,2019-11-19 22:49:57,21.81,59.75,119,495,476,645,610,519,131,0,0,0,0,0
55950,2019-11-19 22:50:17,21.63,59.52,119,496,478,646,609,520,130,0,0,0,0,0
55951,2019-11-19 22:50:37,21.69,59.64,120,495,481,647,610,521,130,0,0,0,0,0
55952,2019-11-19 22:50:57,21.76,59.69,118,495,479,646,611,519,131,0,0,0,0,0
55953,2019-11-19 22:51:17,21.69,59.51,120,496,484,646,610,521,130,0,0,0,0,0
55954,2019-11-19 22:51:37,21.74,59.51,120,494,479,646,610,521,131,0,0,0,0,0
55955,2019-11-19 22:51:57,21.68,59.29,120,495,481,645,609,520,130,0,0,0,0,0
55956,2019-11-19 22:52:17,21.88,59.33,120,496,478,646,610,522,130,0,0,0,0,0
55957,2019-11-19 22:52:37,21.81,59.36,120,495,480,645,608,520,130,0,0,0,0,0
55958,2019-11-19 22:52:57,21.88,59.32,121,495,480,647,610,520,131,0,0,0,0,0
55959,2019-11-19 22:53:17,21.75,59.31,120,495,482,645,611,521,131,0,0,0,0,0
55960,2019-11-19 22:53:37,21.74,59.25,117,495,480,647,609,519,132,0,0,0,0,0
55961,2019-11-19 22:53:57,21.71,59.26,118,495,480,644,608,521,132,0,0,0,0,0
55962,2019-11-19 22:54:17,21.67,59.23,120,495,480,645,609,520,131,0,0,0,0,1
55963,2019-11-19 22:54:37,21.83,59.02,117,495,480,643,609,521,132,0,0,0,0,1
55964,2019-11-19 22:54:57,21.82,59.24,120,496,480,645,610,520,130,0,0,0,0,0
55965,2019-11-19 22:55:17,21.73,59.09,120,494,478,645,609,520,130,0,0,0,0,0
55966,2019-11-19 22:55:37,21.78,59.07,122,494,481,643,609,522,131,0,0,0,0,0
55967,2019-11-19 22:55:57,21.71,59.24,119,494,480,646,610,519,130,0,0,0,0,1
55968,2019-11-19 22:56:17,21.76,59.51,119,494,476,647,607,524,131,0,0,0,0,1
55969,2019-11-19 22:56:37,21.7,59.56,118,494,476,646,610,520,132,0,0,0,0,0
55970,2019-11-19 22:56:57,21.7,59.5,121,496,479,647,608,521,130,0,0,0,0,0
55971,2019-11-19 22:57:17,21.7,59.75,121,496,481,645,610,520,130,0,0,0,0,0
55972,2019-11-19 22:57:37,21.63,59.53,120,495,482,644,611,521,130,0,0,0,0,0
55973,2019-11-19 22:57:57,21.76,59.45,120,494,479,647,611,520,130,0,0,0,0,0
55974,2019-11-19 22:58:17,21.73,59.61,119,496,479,645,610,522,130,0,0,0,0,0
55975,2019-11-19 22:58:37,21.82,59.67,120,497,480,644,612,518,130,0,0,0,0,0
55976,2019-11-19 22:58:57,21.76,59.59,118,495,481,646,610,520,133,0,0,0,0,0
55977,2019-11-19 22:59:17,21.76,59.58,119,495,481,646,610,522,132,0,0,0,0,0
55978,2019-11-19 22:59:37,21.71,59.58,119,496,478,646,610,522,131,0,0,0,0,0
55979,2019-11-19 22:59:57,21.66,59.56,120,497,480,647,609,521,129,0,0,0,0,0
55980,2019-11-19 23:00:17,21.73,59.66,119,495,481,647,611,520,130,0,0,0,0,0
55981,2019-11-19 23:00:37,21.65,59.84,118,497,477,646,610,523,128,0,0,0,0,0
55982,2019-11-19 23:00:57,21.72,59.35,119,494,479,648,610,521,131,0,0,0,0,0
55983,2019-11-19 23:01:17,21.61,59.53,119,496,479,647,610,520,130,0,0,0,0,0
55984,2019-11-19 23:01:37,21.54,59.85,120,496,481,647,611,523,130,0,0,0,0,0
55985,2019-11-19 23:01:57,21.69,59.73,117,495,481,646,609,521,131,0,0,0,0,0
55986,2019-11-19 23:02:17,21.73,59.58,117,496,481,646,612,521,130,0,0,0,0,0
55987,2019-11-19 23:02:37,21.72,59.66,119,496,481,646,610,519,128,0,0,0,0,0
55988,2019-11-19 23:02:57,21.64,59.56,117,496,481,646,609,522,128,0,0,0,0,0
55989,2019-11-19 23:03:17,21.62,59.28,117,495,481,645,608,522,129,0,0,0,0,0
55990,2019-11-19 23:03:37,21.78,59.47,118,495,479,644,611,522,131,0,0,0,0,0
55991,2019-11-19 23:03:57,21.72,59.45,118,496,479,647,610,520,130,0,0,0,0,0
55992,2019-11-19 23:04:17,21.82,59.19,120,495,479,643,611,520,131,0,0,0,0,0
55993,2019-11-19 23:04:37,21.84,59.24,118,497,479,647,610,522,129,0,0,0,0,1
55994,2019-11-19 23:04:57,21.82,59.01,120,495,478,646,611,520,129,0,1,0,0,0
55995,2019-11-19 23:05:17,21.87,59.21,119,495,479,646,611,521,131,0,0,0,0,0
55996,2019-11-19 23:05:37,21.75,59.36,117,495,482,645,610,523,130,0,0,0,0,0
55997,2019-11-19 23:05:57,21.69,59.32,116,497,480,647,611,521,129,0,0,0,0,0
55998,2019-11-19 23:06:17,21.63,59.41,117,497,479,645,609,520,130,0,0,0,0,0
55999,2019-11-19 23:06:37,21.69,59.45,119,495,480,646,610,521,130,0,0,0,0,0
56000,2019-11-19 23:06:57,21.86,59.35,118,494,480,645,612,522,131,0,0,0,0,0
56001,2019-11-19 23:07:17,21.75,59.37,120,495,480,646,611,522,130,0,0,0,0,0
56002,2019-11-19 23:07:37,21.71,59.76,118,496,481,647,611,522,131,0,0,0,0,0
56003,2019-11-19 23:07:57,21.73,59.73,118,494,481,646,610,522,128,0,0,0,0,0
56004,2019-11-19 23:08:17,21.64,59.59,119,495,480,647,612,523,130,0,0,0,0,0
56005,2019-11-19 23:08:38,21.61,59.71,118,497,480,647,612,521,129,0,0,0,0,0
56006,2019-11-19 23:08:57,21.63,59.41,121,496,480,646,612,522,130,0,0,0,0,0
56007,2019-11-19 23:09:17,21.74,59.55,119,496,480,646,611,521,127,0,0,0,0,0
56008,2019-11-19 23:09:37,21.48,59.29,118,495,479,647,609,523,129,0,0,0,0,0
56009,2019-11-19 23:09:57,21.64,59.57,118,494,481,645,609,520,130,0,0,0,0,1
56010,2019-11-19 23:10:17,21.63,59.29,120,496,483,645,610,521,129,0,0,0,0,0
56011,2019-11-19 23:10:37,21.78,59.55,121,496,480,644,612,520,131,0,0,0,0,0
56012,2019-11-19 23:10:57,21.61,59.5,119,495,481,647,613,520,129,0,0,0,0,0
56013,2019-11-19 23:11:21,21.69,59.33,118,494,482,646,610,523,130,0,0,0,0,0
56014,2019-11-19 23:11:37,21.82,59.35,118,496,481,647,610,520,129,0,0,0,0,0
56015,2019-11-19 23:11:57,21.72,59.43,118,494,479,645,611,521,129,0,0,0,0,0
56016,2019-11-19 23:12:17,21.75,59.39,119,496,481,647,611,523,131,0,0,0,0,0
56017,2019-11-19 23:12:37,21.65,59.39,119,495,481,647,611,525,129,0,0,0,0,0
56018,2019-11-19 23:12:57,21.57,59.41,118,496,482,647,611,525,128,0,0,0,0,1
56019,2019-11-19 23:13:17,21.7,59.46,119,497,480,646,611,522,129,0,0,0,0,1
56020,2019-11-19 23:13:37,21.89,59.65,119,495,478,646,609,521,128,0,0,0,0,1
56021,2019-11-19 23:13:57,21.7,59.56,121,496,479,645,611,520,129,0,0,0,0,0
56022,2019-11-19 23:14:17,21.55,59.72,118,497,482,645,611,520,130,0,0,0,0,0
56023,2019-11-19 23:14:37,21.64,59.86,120,496,479,647,610,522,130,0,0,0,0,0
56024,2019-11-19 23:14:57,21.71,59.93,119,496,484,645,611,523,130,0,0,0,0,0
56025,2019-11-19 23:15:17,21.65,59.76,119,495,481,648,612,523,128,0,0,0,0,0
56026,2019-11-19 23:15:37,21.65,59.68,118,497,480,648,612,523,129,0,0,0,0,0
56027,2019-11-19 23:15:57,21.7,59.64,117,496,481,644,610,523,130,0,0,0,0,0
56028,2019-11-19 23:16:17,21.71,59.44,117,495,480,646,610,520,130,0,0,0,0,0
56029,2019-11-19 23:16:37,21.62,59.06,116,496,481,647,612,520,129,0,0,0,0,0
56030,2019-11-19 23:16:57,21.83,59.39,117,496,481,648,611,522,130,0,0,0,0,0
56031,2019-11-19 23:17:17,21.68,59.48,117,498,482,646,613,522,129,0,0,0,0,0
56032,2019-11-19 23:17:37,21.65,59.54,120,496,483,645,611,522,129,0,0,0,0,0
56033,2019-11-19 23:17:57,21.56,59.63,119,493,482,647,610,520,129,0,0,0,0,0
56034,2019-11-19 23:18:17,21.57,59.71,117,496,480,649,610,520,128,0,0,0,0,1
56035,2019-11-19 23:18:37,21.51,59.65,118,496,482,645,611,522,129,0,0,0,0,1
56036,2019-11-19 23:18:57,21.62,59.64,118,495,479,645,611,521,130,0,0,0,0,0
56037,2019-11-19 23:19:17,21.58,59.19,120,496,479,646,611,522,129,0,0,0,0,0
56038,2019-11-19 23:19:37,21.51,59.48,116,495,480,646,613,523,130,0,0,0,0,0
56039,2019-11-19 23:19:57,21.65,59.51,119,495,481,647,612,523,129,0,0,0,0,0
56040,2019-11-19 23:20:17,21.6,59.44,120,497,483,646,613,521,128,0,0,0,0,0
56041,2019-11-19 23:20:37,21.49,59.52,119,496,480,647,612,524,129,0,0,0,0,0
56042,2019-11-19 23:20:57,21.59,59.7,119,495,482,645,612,523,129,0,0,0,0,0
56043,2019-11-19 23:21:17,21.57,60.04,119,496,484,647,613,520,128,0,0,0,0,0
56044,2019-11-19 23:21:37,21.56,59.95,116,496,483,648,612,522,130,0,0,0,0,0
56045,2019-11-19 23:21:57,21.54,59.87,117,495,484,648,612,527,128,0,0,0,0,0
56046,2019-11-19 23:22:17,21.42,59.82,115,496,483,649,612,525,128,0,0,0,0,0
56047,2019-11-19 23:22:37,21.69,59.6,119,495,482,648,613,524,129,0,0,0,0,0
56048,2019-11-19 23:22:57,21.67,59.45,119,496,481,648,612,522,128,0,0,0,0,0
56049,2019-11-19 23:23:17,21.76,59.47,120,495,482,647,612,523,128,0,0,0,0,0
56050,2019-11-19 23:23:37,21.49,59.17,121,495,482,646,612,521,128,0,0,0,0,0
56051,2019-11-19 23:23:57,21.63,59.67,120,495,483,647,611,520,128,0,0,0,0,0
56052,2019-11-19 23:24:17,21.67,59.51,120,494,483,647,611,522,129,0,0,0,0,1
56053,2019-11-19 23:24:37,21.52,59.6,119,494,483,647,610,524,129,0,0,0,0,0
56054,2019-11-19 23:24:57,21.5,59.44,118,497,484,648,611,522,131,0,0,0,0,0
56055,2019-11-19 23:25:17,21.55,59.6,117,496,479,646,613,522,129,0,0,0,0,0
56056,2019-11-19 23:25:37,21.69,59.49,119,496,481,648,611,524,130,0,0,0,0,1
56057,2019-11-19 23:25:57,21.63,59.81,119,494,480,646,611,521,131,0,0,0,0,1
56058,2019-11-19 23:26:17,21.51,59.66,118,495,480,645,610,521,130,0,0,0,0,1
56059,2019-11-19 23:26:37,21.52,59.82,119,496,478,645,611,522,130,0,0,0,0,0
56060,2019-11-19 23:26:57,21.66,59.33,117,497,481,646,611,526,130,0,0,0,0,0
56061,2019-11-19 23:27:18,21.56,59.5,118,496,482,648,611,523,130,0,0,0,0,0
56062,2019-11-19 23:27:37,21.56,59.52,118,496,481,646,611,524,129,0,0,0,0,0
56063,2019-11-19 23:27:57,21.58,59.55,116,496,481,648,612,524,128,0,0,0,0,0
56064,2019-11-19 23:28:17,21.55,59.82,116,495,480,648,612,525,130,0,0,0,0,0
56065,2019-11-19 23:28:37,21.71,59.64,119,496,483,646,614,526,129,0,0,0,0,0
56066,2019-11-19 23:28:57,21.54,59.68,117,495,480,648,612,522,128,0,0,0,0,1
56067,2019-11-19 23:29:17,21.54,59.65,118,496,481,647,611,526,131,0,0,0,0,1
56068,2019-11-19 23:29:37,21.57,59.49,115,496,485,647,610,522,128,0,0,0,0,0
56069,2019-11-19 23:29:57,21.55,59.48,119,496,484,647,611,521,127,0,0,0,0,0
56070,2019-11-19 23:30:17,21.5,59.9,117,496,481,647,612,523,128,0,0,0,0,0
56071,2019-11-19 23:30:37,21.52,59.74,117,493,480,648,612,524,129,0,0,0,0,0
56072,2019-11-19 23:30:57,21.59,59.5,120,495,481,647,612,523,127,0,0,0,0,0
56073,2019-11-19 23:31:17,21.58,59.46,116,496,485,647,612,524,130,0,0,0,0,0
56074,2019-11-19 23:31:37,21.65,59.36,116,496,481,649,613,523,129,0,0,0,0,0
56075,2019-11-19 23:31:57,21.58,59.84,118,495,487,648,612,520,129,0,0,0,0,0
56076,2019-11-19 23:32:17,21.54,59.85,116,494,482,648,612,524,130,0,0,0,0,0
56077,2019-11-19 23:32:37,21.7,59.54,119,497,480,647,611,525,129,0,0,0,0,0
56078,2019-11-19 23:32:57,21.59,59.36,118,497,483,648,612,522,127,0,0,0,0,0
56079,2019-11-19 23:33:17,21.57,59.64,118,497,484,646,612,523,129,0,0,0,0,0
56080,2019-11-19 23:33:37,21.46,59.89,117,495,483,648,613,524,128,0,0,0,0,0
56081,2019-11-19 23:33:57,21.54,59.83,116,497,483,648,613,523,128,0,0,0,0,0
56082,2019-11-19 23:34:17,21.51,59.59,119,495,483,646,612,525,127,0,0,0,0,0
56083,2019-11-19 23:34:37,21.49,59.41,117,495,482,645,612,523,129,0,0,0,0,1
56084,2019-11-19 23:34:57,21.66,59.33,118,496,483,646,612,520,128,0,0,0,0,0
56085,2019-11-19 23:35:17,21.79,59.19,117,496,482,646,612,522,127,0,0,0,0,0
56086,2019-11-19 23:35:37,21.7,59.54,117,495,482,646,611,525,128,0,0,0,0,0
56087,2019-11-19 23:35:57,21.7,59.5,116,495,482,648,614,523,128,0,0,0,0,0
56088,2019-11-19 23:36:17,21.52,59.59,118,498,483,647,612,523,127,0,0,0,0,1
56089,2019-11-19 23:36:37,21.46,59.38,118,496,485,647,612,523,129,0,0,0,0,0
56090,2019-11-19 23:36:57,21.58,59.55,117,496,483,647,613,523,127,0,0,0,0,0
56091,2019-11-19 23:37:17,21.48,59.69,118,495,481,647,613,524,127,0,0,0,0,0
56092,2019-11-19 23:37:37,21.52,59.59,115,493,484,648,612,523,127,0,0,0,0,0
56093,2019-11-19 23:37:57,21.44,59.57,116,497,482,647,613,522,128,0,0,0,0,0
56094,2019-11-19 23:38:17,21.5,59.36,117,496,482,648,611,523,128,0,0,0,0,0
56095,2019-11-19 23:38:37,21.72,59.55,119,495,483,646,612,520,127,0,0,0,0,0
56096,2019-11-19 23:38:57,21.76,59.64,118,495,481,646,614,523,128,0,0,0,0,1
56097,2019-11-19 23:39:17,21.76,59.58,118,496,480,647,614,522,128,0,0,0,0,1
56098,2019-11-19 23:39:37,21.62,59.32,120,494,480,647,612,522,129,0,0,0,0,0
56099,2019-11-19 23:39:57,21.56,59.33,117,497,483,646,611,525,125,0,0,0,0,0
56100,2019-11-19 23:40:17,21.6,59.66,117,496,483,648,612,522,128,0,0,0,0,0
56101,2019-11-19 23:40:37,21.55,59.88,115,497,484,647,611,524,128,0,0,0,0,0
56102,2019-11-19 23:40:57,21.55,59.45,118,495,480,645,613,524,128,0,0,0,0,0
56103,2019-11-19 23:41:17,21.6,59.46,120,495,483,646,614,523,129,0,0,0,0,0
56104,2019-11-19 23:41:37,21.57,59.27,118,494,486,650,612,523,127,0,0,0,0,0
56105,2019-11-19 23:41:57,21.51,59.16,119,496,484,647,613,523,126,0,0,0,0,0
56106,2019-11-19 23:42:17,21.53,59.18,118,496,484,647,612,524,128,0,0,0,0,0
56107,2019-11-19 23:42:37,21.44,59.21,116,496,483,646,612,525,127,0,0,0,0,0
56108,2019-11-19 23:42:57,21.52,59.66,117,495,485,647,613,525,128,0,0,0,0,0
56109,2019-11-19 23:43:17,21.55,59.58,117,496,481,647,614,525,127,0,0,0,0,1
56110,2019-11-19 23:43:37,21.62,59.42,119,497,483,646,613,524,128,0,0,0,0,1
56111,2019-11-19 23:43:57,21.54,59.53,118,495,482,647,611,523,130,0,0,0,0,1
56112,2019-11-19 23:44:17,21.51,59.64,115,495,482,648,613,522,128,0,0,0,0,0
56113,2019-11-19 23:44:37,21.44,59.37,114,496,485,647,612,523,126,0,0,0,0,0
56114,2019-11-19 23:44:57,21.59,59.23,117,496,486,646,613,523,127,0,0,0,0,0
56115,2019-11-19 23:45:17,21.58,59.49,119,496,485,646,613,524,128,0,0,0,0,0
56116,2019-11-19 23:45:37,21.58,59.32,118,497,480,649,613,524,128,0,0,0,0,0
56117,2019-11-19 23:45:57,21.59,59.45,119,497,481,646,613,524,128,0,0,0,0,0
56118,2019-11-19 23:46:17,21.59,59.45,117,497,482,645,613,524,125,0,0,0,0,0
56119,2019-11-19 23:46:37,21.66,59.44,118,496,484,646,611,526,129,0,0,0,0,0
56120,2019-11-19 23:46:57,21.54,59.54,114,495,484,650,612,522,127,0,0,0,0,0
56121,2019-11-19 23:47:17,21.55,59.51,116,495,484,648,614,524,128,0,0,0,0,0
56122,2019-11-19 23:47:37,21.61,59.55,116,496,481,649,614,524,128,0,0,0,0,0
56123,2019-11-19 23:47:57,21.49,59.43,117,496,482,647,613,524,128,0,0,0,0,0
56124,2019-11-19 23:48:17,21.6,59.53,119,496,483,647,614,522,127,0,0,0,0,0
56125,2019-11-19 23:48:37,21.62,59.76,119,496,482,649,613,524,127,0,0,0,0,0
56126,2019-11-19 23:48:57,21.56,59.88,118,498,484,648,613,526,127,0,0,0,0,0
56127,2019-11-19 23:49:17,21.52,59.88,117,498,485,647,612,525,127,0,0,0,0,0
56128,2019-11-19 23:49:37,21.57,59.77,119,496,486,646,613,525,127,0,0,0,0,0
56129,2019-11-19 23:49:57,21.43,59.64,118,496,482,647,611,524,127,0,0,0,0,0
56130,2019-11-19 23:50:17,21.49,59.88,117,496,483,646,612,524,126,0,0,0,0,1
56131,2019-11-19 23:50:37,21.37,59.74,118,497,481,647,611,523,128,0,0,0,0,1
56132,2019-11-19 23:50:57,21.39,59.64,119,495,484,648,610,523,126,0,0,0,0,0
56133,2019-11-19 23:51:17,21.54,59.67,117,496,484,648,613,525,127,0,0,0,0,0
56134,2019-11-19 23:51:37,21.39,59.37,117,496,484,647,612,523,126,0,0,0,0,0
56135,2019-11-19 23:51:57,21.55,59.51,119,496,482,647,612,524,127,0,0,0,0,0
56136,2019-11-19 23:52:17,21.53,59.5,119,495,484,647,611,525,126,0,0,0,0,0
56137,2019-11-19 23:52:37,21.58,59.51,117,495,485,650,616,528,125,0,0,0,0,0
56138,2019-11-19 23:52:57,21.64,59.04,117,496,487,651,615,528,127,0,0,0,0,0
56139,2019-11-19 23:53:17,21.64,58.77,116,497,487,652,616,527,126,0,0,0,0,0
56140,2019-11-19 23:53:37,21.71,58.73,117,497,485,651,616,530,125,0,0,0,0,0
56141,2019-11-19 23:53:57,21.55,58.76,117,497,484,652,616,530,125,0,0,0,0,0
56142,2019-11-19 23:54:17,21.68,58.74,115,498,487,652,615,529,127,0,0,0,0,0
56143,2019-11-19 23:54:37,21.62,58.79,114,497,485,651,616,528,126,0,0,0,0,0
56144,2019-11-19 23:54:57,21.57,58.75,114,497,486,651,616,528,127,0,0,0,0,0
56145,2019-11-19 23:55:17,21.68,58.76,116,498,486,652,616,528,127,0,0,0,0,0
56146,2019-11-19 23:55:37,21.55,58.76,117,497,489,650,618,531,126,0,0,0,0,0
56147,2019-11-19 23:55:57,21.61,58.75,115,498,487,652,616,530,124,0,0,0,0,0
56148,2019-11-19 23:56:17,21.54,58.94,115,498,488,651,616,529,125,0,0,0,0,0
56149,2019-11-19 23:56:37,21.47,58.82,117,499,486,652,618,528,125,0,0,0,0,0
56150,2019-11-19 23:56:57,21.5,58.76,116,497,486,654,616,530,125,0,0,0,0,0
56151,2019-11-19 23:57:17,21.57,58.85,114,495,486,653,616,529,125,0,0,0,0,0
56152,2019-11-19 23:57:37,21.55,58.48,114,499,486,652,618,531,126,0,0,0,0,0
56153,2019-11-19 23:57:57,21.66,58.5,116,497,486,654,618,530,124,0,0,0,0,0
56154,2019-11-19 23:58:17,21.67,58.69,116,498,485,652,618,532,126,0,0,0,0,0
56155,2019-11-19 23:58:37,21.67,59.07,115,498,487,653,616,532,125,0,0,0,0,0
56156,2019-11-19 23:58:57,21.64,58.61,115,498,485,653,617,529,125,0,0,0,0,0
56157,2019-11-19 23:59:17,21.62,58.67,116,499,486,654,617,530,124,0,0,0,0,0
56158,2019-11-19 23:59:37,21.61,58.67,115,497,486,654,617,528,125,0,0,0,0,0
56159,2019-11-19 23:59:57,21.59,59.17,114,498,486,654,618,531,124,0,0,0,0,0
56160,2019-11-20 00:00:17,21.61,59.2,115,497,485,655,617,530,124,0,0,0,0,0
56161,2019-11-20 00:00:37,21.49,58.93,115,498,484,653,617,531,126,0,0,0,0,0
56162,2019-11-20 00:00:57,21.63,58.81,116,497,487,654,618,532,126,0,0,0,0,0
56163,2019-11-20 00:01:17,21.57,58.82,115,499,488,653,618,531,125,0,0,0,0,0
56164,2019-11-20 00:01:37,21.58,58.72,115,498,488,654,619,532,126,0,0,0,0,0
56165,2019-11-20 00:01:57,21.56,58.58,115,498,489,653,618,530,125,0,0,0,0,0
56166,2019-11-20 00:02:17,21.67,58.43,115,498,487,653,619,531,124,0,0,0,0,0
56167,2019-11-20 00:02:37,21.68,58.61,114,496,490,653,618,530,126,0,0,0,0,0
56168,2019-11-20 00:02:57,21.62,58.74,115,498,488,654,620,531,125,0,0,0,0,0
56169,2019-11-20 00:03:17,21.53,58.78,113,495,487,653,619,530,124,0,0,0,0,0
56170,2019-11-20 00:03:37,21.64,58.78,115,498,488,653,618,531,124,0,0,0,0,0
56171,2019-11-20 00:03:57,21.49,58.64,116,498,488,654,619,533,124,0,0,0,0,0
56172,2019-11-20 00:04:17,21.63,59.09,115,498,486,655,617,533,123,0,0,0,0,0
56173,2019-11-20 00:04:37,21.62,58.66,113,497,487,654,617,531,124,0,0,0,0,0
56174,2019-11-20 00:04:57,21.51,58.83,114,497,488,654,616,530,126,0,0,0,0,0
56175,2019-11-20 00:05:17,21.69,58.96,115,497,483,655,618,531,124,0,0,0,0,0
56176,2019-11-20 00:05:37,21.56,58.76,114,500,489,655,617,529,124,0,0,0,0,0
56177,2019-11-20 00:05:57,21.6,58.75,112,497,490,652,619,532,125,0,0,0,0,0
56178,2019-11-20 00:06:17,21.54,58.89,114,497,487,655,621,531,125,0,0,0,0,0
56179,2019-11-20 00:06:37,21.53,58.78,113,498,488,655,620,532,123,0,0,0,0,0
56180,2019-11-20 00:06:57,21.63,58.55,115,499,491,655,620,533,125,0,0,0,0,0
56181,2019-11-20 00:07:17,21.67,58.31,113,498,487,654,619,536,125,0,0,0,0,0
56182,2019-11-20 00:07:37,21.67,58.42,112,497,487,655,618,532,124,0,0,0,0,0
56183,2019-11-20 00:07:57,21.77,58.84,113,498,487,655,620,533,124,0,1,0,0,0
56184,2019-11-20 00:08:17,21.63,58.53,114,498,489,656,619,533,124,0,0,0,0,0
56185,2019-11-20 00:08:37,21.62,58.75,113,498,492,655,619,533,123,0,0,0,0,0
56186,2019-11-20 00:08:57,21.6,58.8,115,498,488,655,619,533,123,0,0,0,0,0
56187,2019-11-20 00:09:17,21.41,58.72,115,498,487,656,620,532,123,0,0,0,0,1
56188,2019-11-20 00:09:37,21.49,58.83,113,497,489,656,618,534,123,0,0,0,0,0
56189,2019-11-20 00:09:57,21.56,58.64,112,500,490,655,620,533,124,0,0,0,0,0
56190,2019-11-20 00:10:17,21.58,58.55,114,498,489,657,620,533,123,0,0,0,0,0
56191,2019-11-20 00:10:37,21.61,58.47,115,497,491,655,620,535,123,0,0,0,0,0
56192,2019-11-20 00:10:57,21.61,58.75,112,497,488,656,620,533,123,0,0,0,0,0
56193,2019-11-20 00:11:17,21.45,58.9,113,498,487,657,620,534,124,0,0,0,0,0
56194,2019-11-20 00:11:37,21.57,58.74,114,497,489,655,620,535,124,0,0,0,0,0
56195,2019-11-20 00:11:57,21.58,58.7,113,498,487,655,619,532,124,0,0,0,0,0
56196,2019-11-20 00:12:17,21.52,58.7,112,497,486,655,620,533,121,0,0,0,0,1
56197,2019-11-20 00:12:37,21.5,58.54,114,497,489,654,619,534,122,0,0,0,0,0
56198,2019-11-20 00:12:57,21.54,58.62,114,499,486,657,621,534,122,0,0,0,0,0
56199,2019-11-20 00:13:17,21.51,58.58,114,497,489,655,621,534,124,0,0,0,0,0
56200,2019-11-20 00:13:37,21.43,58.42,114,499,488,656,621,532,125,0,0,0,0,0
56201,2019-11-20 00:13:57,21.48,58.52,111,499,489,656,620,534,123,0,0,0,0,0
56202,2019-11-20 00:14:17,21.48,58.61,111,498,490,656,621,535,124,0,0,0,0,0
56203,2019-11-20 00:14:37,21.48,58.46,113,497,490,657,619,538,123,0,0,0,0,0
56204,2019-11-20 00:14:57,21.65,58.67,113,496,487,655,622,535,123,0,0,0,0,0
56205,2019-11-20 00:15:17,21.63,58.57,115,497,491,655,619,535,124,0,0,0,0,0
56206,2019-11-20 00:15:37,21.46,58.61,113,500,491,655,620,534,121,0,0,0,0,0
56207,2019-11-20 00:15:57,21.54,58.45,114,496,490,656,622,533,122,0,0,0,0,0
56208,2019-11-20 00:16:17,21.56,58.59,112,498,490,657,622,536,121,0,0,0,0,0
56209,2019-11-20 00:16:37,21.68,58.59,112,498,491,657,623,537,123,0,0,0,0,0
56210,2019-11-20 00:16:57,21.69,58.51,110,497,492,658,621,535,123,0,0,0,0,0
56211,2019-11-20 00:17:17,21.54,58.36,113,498,489,658,621,536,121,0,0,0,0,0
56212,2019-11-20 00:17:37,21.52,58.5,111,497,492,655,622,537,121,0,0,0,0,0
56213,2019-11-20 00:17:57,21.53,58.61,111,498,491,660,621,534,122,0,0,0,0,0
56214,2019-11-20 00:18:17,21.39,58.31,114,498,490,658,620,536,122,0,0,0,0,0
56215,2019-11-20 00:18:37,21.44,58.55,112,498,490,658,622,537,121,0,0,0,0,0
56216,2019-11-20 00:18:57,21.47,58.56,111,497,492,658,622,536,122,0,0,0,0,0
56217,2019-11-20 00:19:17,21.61,58.46,112,498,492,657,622,536,123,0,0,0,0,0
56218,2019-11-20 00:19:37,21.46,58.51,111,496,488,658,620,536,124,0,0,0,0,0
56219,2019-11-20 00:19:57,21.56,58.31,109,499,488,658,622,537,123,0,0,0,0,0
56220,2019-11-20 00:20:17,21.41,58.35,112,499,493,658,622,536,121,0,0,0,0,0
56221,2019-11-20 00:20:37,21.47,58.27,111,498,491,658,625,536,123,0,0,0,0,0
56222,2019-11-20 00:20:57,21.61,58.37,108,499,491,658,622,536,124,0,0,0,0,0
56223,2019-11-20 00:21:17,21.47,58.29,110,498,492,658,622,539,122,0,0,0,0,0
56224,2019-11-20 00:21:37,21.56,58.57,110,498,493,660,620,536,122,0,0,0,0,0
56225,2019-11-20 00:21:57,21.45,58.42,111,499,493,659,622,537,122,0,0,0,0,0
56226,2019-11-20 00:22:17,21.4,58.49,112,500,492,659,622,538,123,0,0,0,0,0
56227,2019-11-20 00:22:37,21.54,58.49,112,497,491,659,622,536,122,0,0,0,0,0
56228,2019-11-20 00:22:57,21.59,58.45,111,498,490,660,623,537,122,0,0,0,0,0
56229,2019-11-20 00:23:17,21.55,58.27,111,498,493,659,624,537,122,0,0,0,0,0
56230,2019-11-20 00:23:37,21.63,58.41,113,497,495,660,623,537,121,0,0,0,0,0
56231,2019-11-20 00:23:57,21.58,58.24,111,498,493,659,623,538,121,0,0,0,0,0
56232,2019-11-20 00:24:17,21.54,58.54,112,498,491,658,621,540,121,0,0,0,0,1
56233,2019-11-20 00:24:37,21.5,58.49,112,497,491,658,624,540,121,0,0,0,0,0
56234,2019-11-20 00:24:57,21.54,58.32,109,499,491,659,625,539,121,0,0,0,0,0
56235,2019-11-20 00:25:17,21.58,58.18,113,498,491,661,624,540,122,0,0,0,0,0
56236,2019-11-20 00:25:37,21.51,58.27,110,498,493,661,622,539,122,0,0,0,0,0
56237,2019-11-20 00:25:57,21.48,58.11,109,497,491,660,623,540,122,0,0,0,0,0
56238,2019-11-20 00:26:17,21.51,58.14,110,498,489,660,626,539,122,0,0,0,0,0
56239,2019-11-20 00:26:37,21.47,58.22,110,498,489,661,624,540,121,0,0,0,0,0
56240,2019-11-20 00:26:57,21.48,58.07,113,498,492,660,624,540,122,0,0,0,0,0
56241,2019-11-20 00:27:17,21.6,58.14,111,500,493,660,624,539,120,0,0,0,0,0
56242,2019-11-20 00:27:37,21.59,58.24,111,500,492,661,625,541,121,0,0,0,0,0
56243,2019-11-20 00:27:57,21.46,58.24,109,499,494,660,624,538,121,0,0,0,0,0
56244,2019-11-20 00:28:17,21.44,58.22,110,498,494,662,623,540,121,0,0,0,0,0
56245,2019-11-20 00:28:37,21.57,58.17,111,498,492,661,625,540,121,0,0,0,0,0
56246,2019-11-20 00:28:57,21.49,58.32,111,498,490,662,625,540,121,0,0,0,0,0
56247,2019-11-20 00:29:17,21.39,58.5,111,498,492,662,624,539,121,0,0,0,0,0
56248,2019-11-20 00:29:37,21.4,58.46,111,501,493,661,624,539,120,0,0,0,0,0
56249,2019-11-20 00:29:57,21.39,58.26,110,497,493,661,625,541,121,0,0,0,0,0
56250,2019-11-20 00:30:17,21.39,58.46,110,499,494,661,626,539,120,0,0,0,0,0
56251,2019-11-20 00:30:37,21.43,58.46,111,499,490,662,624,539,120,0,0,0,0,0
56252,2019-11-20 00:30:57,21.42,58.21,109,498,492,662,625,539,120,0,0,0,0,0
56253,2019-11-20 00:31:17,21.48,58.11,108,498,493,661,625,537,120,0,0,0,0,0
56254,2019-11-20 00:31:37,21.54,58.01,110,498,493,661,625,540,121,0,0,0,0,0
56255,2019-11-20 00:31:57,21.7,58.28,108,498,493,663,625,540,120,0,0,0,0,0
56256,2019-11-20 00:32:17,21.63,58.06,110,498,496,662,626,541,120,0,0,0,0,0
56257,2019-11-20 00:32:37,21.51,58.05,110,499,494,662,625,540,121,0,0,0,0,0
56258,2019-11-20 00:32:57,21.42,58.2,109,499,491,662,624,541,119,0,0,0,0,0
56259,2019-11-20 00:33:17,21.47,58.23,110,499,492,661,625,541,120,0,0,0,0,0
56260,2019-11-20 00:33:37,21.58,57.92,109,498,494,663,625,540,120,0,0,0,0,0
56261,2019-11-20 00:33:57,21.56,58.16,109,498,493,663,625,541,119,0,0,0,0,0
56262,2019-11-20 00:34:17,21.41,58.15,110,498,494,664,625,538,121,0,0,0,0,0
56263,2019-11-20 00:34:37,21.26,58.24,108,498,493,662,625,542,120,1,0,0,0,0
56264,2019-11-20 00:34:57,21.39,58.38,110,498,492,664,627,541,120,0,0,0,0,0
56265,2019-11-20 00:35:17,21.38,58.4,108,498,494,662,626,541,119,0,0,0,0,0
56266,2019-11-20 00:35:37,21.39,58.26,110,498,494,664,627,542,121,0,0,0,0,0
56267,2019-11-20 00:35:57,21.2,58.28,108,499,493,662,627,543,119,0,0,0,0,0
56268,2019-11-20 00:36:17,21.3,58.5,110,498,495,663,627,543,121,0,0,0,0,0
56269,2019-11-20 00:36:37,21.38,58.58,109,497,495,664,626,542,119,0,0,0,0,0
56270,2019-11-20 00:36:57,21.31,58.28,110,498,496,662,625,542,119,0,0,0,0,0
56271,2019-11-20 00:37:17,21.45,58.02,110,500,498,663,625,544,119,0,0,0,0,0
56272,2019-11-20 00:37:37,21.48,58.05,108,498,494,663,628,543,120,0,0,0,0,0
56273,2019-11-20 00:37:57,21.49,58.04,107,498,496,664,625,542,120,0,0,0,0,0
56274,2019-11-20 00:38:17,21.5,57.95,108,500,494,664,626,544,118,0,0,0,0,0
56275,2019-11-20 00:38:37,21.53,58.07,109,498,497,663,626,545,119,0,0,0,0,1
56276,2019-11-20 00:38:57,21.41,58.18,109,499,495,663,627,544,120,0,0,0,0,0
56277,2019-11-20 00:39:17,21.32,57.96,109,500,495,664,628,542,119,0,0,0,0,0
56278,2019-11-20 00:39:37,21.45,58.18,107,499,497,665,626,542,120,0,0,0,0,0
56279,2019-11-20 00:39:57,21.32,58.42,109,498,495,663,627,543,118,0,0,0,0,0
56280,2019-11-20 00:40:17,21.43,58.1,108,500,496,663,627,542,119,0,0,0,0,0
56281,2019-11-20 00:40:37,21.31,57.98,109,500,496,665,626,544,119,0,0,0,0,0
56282,2019-11-20 00:40:57,21.37,58.21,110,500,496,664,628,544,118,0,0,0,0,0
56283,2019-11-20 00:41:17,21.39,58.4,107,500,493,663,628,545,119,0,0,0,0,0
56284,2019-11-20 00:41:37,21.59,58.13,109,500,496,663,628,544,118,0,0,0,0,0
56285,2019-11-20 00:41:57,21.23,58.38,109,500,496,665,629,542,119,0,0,0,0,0
56286,2019-11-20 00:42:17,21.26,58.13,107,498,494,663,628,543,119,0,0,0,0,0
56287,2019-11-20 00:42:37,21.29,57.99,107,499,494,663,627,546,119,0,0,0,0,0
56288,2019-11-20 00:42:57,21.28,58.05,108,498,496,666,628,545,120,0,0,0,0,0
56289,2019-11-20 00:43:17,21.32,58.07,106,499,495,664,629,545,118,0,0,0,0,0
56290,2019-11-20 00:43:37,21.3,58.0,106,499,496,665,628,546,119,0,0,0,0,0
56291,2019-11-20 00:43:57,21.4,57.81,108,497,496,666,629,543,117,0,0,0,0,0
56292,2019-11-20 00:44:17,21.49,57.99,107,498,492,666,629,545,117,0,0,0,0,0
56293,2019-11-20 00:44:37,21.44,57.84,108,498,496,665,628,549,116,0,0,0,0,0
56294,2019-11-20 00:44:57,21.52,57.89,109,499,496,668,629,548,117,0,0,0,0,0
56295,2019-11-20 00:45:17,21.42,57.89,109,500,496,666,629,547,117,0,0,0,0,0
56296,2019-11-20 00:45:37,21.22,58.04,109,498,494,665,630,545,117,0,0,0,0,1
56297,2019-11-20 00:45:57,21.32,58.05,108,499,495,667,629,544,118,0,0,0,0,0
56298,2019-11-20 00:46:17,21.43,58.21,108,498,495,666,629,549,119,0,0,0,0,0
56299,2019-11-20 00:46:37,21.52,57.98,107,499,496,665,629,547,119,0,0,0,0,0
56300,2019-11-20 00:46:57,21.44,57.75,107,497,494,664,628,547,119,0,0,0,0,0
56301,2019-11-20 00:47:17,21.38,57.86,108,498,494,665,630,546,119,0,0,0,0,0
56302,2019-11-20 00:47:37,21.42,57.93,105,498,494,665,629,547,119,0,0,0,0,0
56303,2019-11-20 00:47:57,21.43,58.06,108,497,493,666,627,546,117,0,0,0,0,0
56304,2019-11-20 00:48:17,21.42,57.79,107,498,496,665,629,546,119,0,0,0,0,0
56305,2019-11-20 00:48:37,21.47,57.85,107,498,497,666,630,545,119,0,0,0,0,0
56306,2019-11-20 00:48:57,21.45,57.67,105,499,497,667,629,546,117,0,0,0,0,0
56307,2019-11-20 00:49:17,21.43,57.73,106,498,494,666,632,547,117,0,0,0,0,0
56308,2019-11-20 00:49:37,21.5,57.74,105,500,497,668,630,547,118,0,0,0,0,0
56309,2019-11-20 00:49:57,21.38,57.6,107,500,497,669,629,546,119,0,0,0,0,0
56310,2019-11-20 00:50:17,21.49,57.81,105,498,498,667,630,546,117,0,0,0,0,0
56311,2019-11-20 00:50:37,21.36,57.89,107,499,494,668,631,546,115,0,0,0,0,0
56312,2019-11-20 00:50:57,21.33,58.09,106,499,496,666,630,549,117,0,0,0,0,0
56313,2019-11-20 00:51:17,21.24,57.86,106,498,496,667,632,546,115,0,0,0,0,0
56314,2019-11-20 00:51:37,21.35,57.85,108,499,496,669,630,548,116,1,0,0,0,0
56315,2019-11-20 00:51:57,21.36,57.58,108,499,496,669,632,550,118,0,0,0,0,0
56316,2019-11-20 00:52:17,21.36,57.72,105,498,497,669,629,548,119,0,1,0,0,0
56317,2019-11-20 00:52:37,21.46,57.88,105,500,497,669,631,548,117,0,0,0,0,0
56318,2019-11-20 00:52:57,21.43,57.62,107,500,496,667,631,546,117,0,0,0,0,0
56319,2019-11-20 00:53:17,21.36,57.85,107,499,495,667,630,548,116,0,0,0,0,0
56320,2019-11-20 00:53:37,21.46,57.41,107,500,496,666,630,548,117,0,0,0,0,0
56321,2019-11-20 00:53:57,21.54,57.67,106,499,495,665,630,549,117,0,0,0,0,0
56322,2019-11-20 00:54:17,21.29,57.4,105,502,498,668,629,548,117,0,0,0,0,0
56323,2019-11-20 00:54:37,21.46,57.44,105,498,496,669,631,550,116,0,0,0,0,0
56324,2019-11-20 00:54:57,21.42,57.24,105,498,497,669,631,548,117,0,0,0,0,0
56325,2019-11-20 00:55:17,21.48,57.46,107,501,498,668,631,549,117,0,0,0,0,0
56326,2019-11-20 00:55:37,21.4,57.35,106,499,497,668,630,550,118,0,0,0,0,0
56327,2019-11-20 00:55:57,21.31,57.4,106,497,498,671,631,548,115,0,0,0,0,0
56328,2019-11-20 00:56:17,21.42,57.52,108,498,499,669,633,551,115,0,0,0,0,0
56329,2019-11-20 00:56:37,21.34,57.45,108,498,496,670,632,551,115,0,0,0,0,0
56330,2019-11-20 00:56:57,21.56,57.6,104,500,501,670,631,550,117,0,0,0,0,0
56331,2019-11-20 00:57:17,21.46,57.47,105,499,496,669,631,549,116,0,0,0,0,0
56332,2019-11-20 00:57:37,21.47,57.27,107,500,497,671,631,551,118,0,0,0,0,0
56333,2019-11-20 00:57:57,21.4,57.31,107,498,497,670,633,551,117,0,0,0,0,0
56334,2019-11-20 00:58:17,21.37,57.51,106,499,496,669,633,549,116,0,0,0,0,0
56335,2019-11-20 00:58:37,21.51,57.6,107,500,499,669,631,552,116,0,0,0,0,0
56336,2019-11-20 00:58:57,21.43,57.62,106,498,496,668,631,553,116,0,0,0,0,0
56337,2019-11-20 00:59:17,21.44,57.54,105,499,497,668,632,548,117,0,0,0,0,0
56338,2019-11-20 00:59:37,21.2,57.39,107,501,497,669,631,549,114,0,0,0,0,0
56339,2019-11-20 00:59:57,21.4,57.66,106,499,499,670,632,549,117,0,0,0,0,0
56340,2019-11-20 01:00:17,21.34,57.62,107,500,496,668,631,551,116,0,0,0,0,0
56341,2019-11-20 01:00:37,21.27,57.47,108,499,497,669,631,550,117,0,0,0,0,0
56342,2019-11-20 01:00:57,21.4,57.41,107,499,495,669,632,549,114,0,0,0,0,0
56343,2019-11-20 01:01:17,21.26,57.28,107,499,496,667,629,548,116,0,0,0,0,0
56344,2019-11-20 01:01:37,21.36,57.66,108,499,497,668,631,549,116,0,0,0,0,0
56345,2019-11-20 01:01:57,21.34,57.85,105,500,493,669,632,550,117,0,0,0,0,0
56346,2019-11-20 01:02:17,21.29,57.69,105,499,498,669,631,548,114,0,0,0,0,0
56347,2019-11-20 01:02:37,21.29,57.43,103,497,499,670,632,550,115,0,0,0,0,0
56348,2019-11-20 01:02:57,21.36,57.61,106,500,499,671,632,552,117,0,0,0,0,0
56349,2019-11-20 01:03:17,21.35,57.24,104,499,497,671,632,552,118,0,0,0,0,0
56350,2019-11-20 01:03:37,21.48,57.61,105,499,497,671,632,551,116,0,0,0,0,0
56351,2019-11-20 01:03:57,21.55,57.52,106,498,499,670,634,550,116,0,0,0,0,0
56352,2019-11-20 01:04:17,21.31,57.65,103,498,497,670,634,549,116,0,0,0,0,0
56353,2019-11-20 01:04:37,21.31,57.64,107,498,497,670,635,550,117,0,0,0,0,0
56354,2019-11-20 01:04:57,21.3,57.6,105,498,500,669,631,552,115,0,0,0,0,0
56355,2019-11-20 01:05:17,21.24,57.27,107,500,499,670,631,553,115,0,0,0,0,0
56356,2019-11-20 01:05:37,21.29,57.36,108,499,502,670,633,551,115,0,0,0,0,0
56357,2019-11-20 01:05:57,21.29,57.35,106,499,498,668,633,551,116,0,0,0,0,0
56358,2019-11-20 01:06:17,21.38,57.34,106,499,498,671,633,551,117,0,0,0,0,0
56359,2019-11-20 01:06:37,21.4,57.39,104,500,500,671,632,553,116,0,0,0,0,0
56360,2019-11-20 01:06:57,21.33,57.47,104,500,501,672,633,553,115,0,0,0,0,0
56361,2019-11-20 01:07:17,21.26,57.45,104,500,498,671,633,550,114,0,0,0,0,0
56362,2019-11-20 01:07:37,21.44,57.39,105,498,497,672,632,551,115,0,0,0,0,0
56363,2019-11-20 01:07:57,21.43,57.38,103,499,498,672,634,553,114,0,0,0,0,0
56364,2019-11-20 01:08:17,21.35,57.38,103,500,498,671,632,553,115,0,0,0,0,0
56365,2019-11-20 01:08:37,21.34,57.21,102,499,496,671,633,555,112,0,0,0,0,0
56366,2019-11-20 01:08:57,21.19,57.3,105,499,496,672,632,554,115,0,0,0,0,0
56367,2019-11-20 01:09:17,21.39,57.34,104,500,497,670,635,551,114,0,0,0,0,0
56368,2019-11-20 01:09:37,21.36,57.3,105,498,499,671,633,551,115,0,0,0,0,0
56369,2019-11-20 01:09:57,21.38,57.28,105,499,498,671,633,553,116,0,0,0,0,0
56370,2019-11-20 01:10:17,21.22,57.34,106,500,497,670,634,553,116,0,0,0,0,0
56371,2019-11-20 01:10:37,21.14,57.54,105,498,498,671,635,551,115,0,0,0,0,0
56372,2019-11-20 01:10:57,21.29,57.35,103,500,497,669,633,553,115,0,0,0,0,0
56373,2019-11-20 01:11:17,21.4,57.41,102,498,498,672,633,552,116,0,0,0,0,0
56374,2019-11-20 01:11:37,21.34,57.25,105,498,500,673,634,554,115,0,0,0,0,0
56375,2019-11-20 01:11:57,21.45,56.9,105,499,498,672,634,553,114,0,0,0,0,0
56376,2019-11-20 01:12:17,21.38,57.14,104,498,499,673,634,555,114,0,0,0,0,0
56377,2019-11-20 01:12:37,21.37,57.31,103,499,498,671,635,554,115,0,0,0,0,0
56378,2019-11-20 01:12:57,21.37,57.42,104,499,498,672,634,553,115,0,0,0,0,0
56379,2019-11-20 01:13:17,21.29,57.39,105,500,501,671,635,554,114,0,0,0,0,0
56380,2019-11-20 01:13:37,21.38,57.43,103,500,501,673,635,554,115,0,0,0,0,0
56381,2019-11-20 01:13:57,21.36,57.43,103,499,498,672,635,554,113,0,0,0,0,0
56382,2019-11-20 01:14:17,21.31,57.24,105,499,497,670,634,553,113,0,0,0,0,0
56383,2019-11-20 01:14:37,21.34,57.04,105,499,496,671,633,555,115,0,0,0,0,0
56384,2019-11-20 01:14:57,21.53,57.21,102,499,497,672,634,553,116,0,0,0,0,0
56385,2019-11-20 01:15:17,21.37,57.02,103,500,499,671,634,554,114,0,0,0,0,0
56386,2019-11-20 01:15:37,21.32,57.03,104,499,497,673,634,555,115,0,0,0,0,0
56387,2019-11-20 01:15:57,21.42,57.38,102,500,497,674,636,552,115,0,0,0,0,0
56388,2019-11-20 01:16:17,21.18,57.13,104,499,499,673,634,553,115,0,0,0,0,0
56389,2019-11-20 01:16:37,21.3,57.53,105,499,499,671,635,554,114,0,0,0,0,0
56390,2019-11-20 01:16:57,21.25,57.34,102,500,501,671,633,554,114,0,0,0,0,0
56391,2019-11-20 01:17:17,21.36,57.16,104,499,499,672,635,553,115,0,0,0,0,0
56392,2019-11-20 01:17:37,21.33,57.21,102,499,499,673,634,554,114,0,0,0,0,0
56393,2019-11-20 01:17:57,21.29,57.02,105,499,501,672,635,555,115,0,0,0,0,0
56394,2019-11-20 01:18:17,21.4,57.16,104,499,499,672,635,555,114,0,0,0,0,0
56395,2019-11-20 01:18:37,21.41,57.25,106,499,500,674,636,555,114,0,0,0,0,0
56396,2019-11-20 01:18:57,21.32,57.3,103,498,499,672,635,555,113,0,0,0,0,0
56397,2019-11-20 01:19:17,21.24,57.38,104,500,497,673,635,554,115,0,0,0,0,0
56398,2019-11-20 01:19:37,21.38,57.25,103,500,501,673,634,554,114,0,0,0,0,0
56399,2019-11-20 01:19:57,21.36,57.29,103,500,498,674,637,555,114,0,0,0,0,0
56400,2019-11-20 01:20:17,21.3,57.17,103,499,501,672,634,555,113,0,0,0,0,0
56401,2019-11-20 01:20:37,21.42,56.98,105,500,499,672,635,554,113,0,0,0,0,0
56402,2019-11-20 01:20:57,21.44,57.12,104,499,498,672,635,554,114,0,0,0,0,0
56403,2019-11-20 01:21:17,21.47,56.97,103,501,498,673,633,555,114,0,0,0,0,0
56404,2019-11-20 01:21:37,21.47,57.12,102,499,499,675,633,555,114,0,0,0,0,0
56405,2019-11-20 01:21:57,21.39,57.27,104,500,498,672,634,554,113,0,0,0,0,0
56406,2019-11-20 01:22:17,21.39,57.36,105,501,498,672,635,554,113,0,0,0,0,0
56407,2019-11-20 01:22:37,21.39,57.01,105,498,503,673,634,556,115,0,0,0,0,0
56408,2019-11-20 01:22:57,21.35,57.07,105,500,500,673,634,554,114,0,0,0,0,0
56409,2019-11-20 01:23:17,21.3,57.12,104,500,500,672,636,553,115,0,0,0,0,0
56410,2019-11-20 01:23:37,21.37,57.17,103,500,500,673,636,557,113,0,0,0,0,0
56411,2019-11-20 01:23:57,21.38,56.89,103,499,499,672,634,556,113,0,0,0,0,0
56412,2019-11-20 01:24:17,21.47,57.15,104,498,499,673,635,555,112,0,0,0,0,0
56413,2019-11-20 01:24:37,21.3,57.35,103,499,499,673,635,555,114,0,0,0,0,0
56414,2019-11-20 01:24:57,21.18,57.4,103,500,499,673,635,554,115,0,0,0,0,0
56415,2019-11-20 01:25:17,21.29,57.07,104,502,498,674,636,554,113,0,0,0,0,0
56416,2019-11-20 01:25:37,21.41,57.07,103,498,501,673,636,555,113,0,0,0,0,0
56417,2019-11-20 01:25:57,21.48,56.89,101,499,499,672,636,556,114,0,0,0,0,0
56418,2019-11-20 01:26:17,21.53,56.73,103,499,498,673,635,557,115,0,0,0,0,0
56419,2019-11-20 01:26:37,21.47,56.74,105,500,498,673,635,555,114,0,0,0,0,0
56420,2019-11-20 01:26:57,21.46,57.13,102,499,498,673,635,556,113,0,0,0,0,0
56421,2019-11-20 01:27:17,21.34,57.0,103,498,502,673,636,556,114,0,0,0,0,0
56422,2019-11-20 01:27:37,21.38,57.13,104,498,500,675,636,555,111,0,0,0,0,0
56423,2019-11-20 01:27:57,21.36,57.11,101,500,500,672,636,556,113,0,0,0,0,0
56424,2019-11-20 01:28:17,21.36,57.38,101,501,499,674,637,555,114,0,0,0,0,0
56425,2019-11-20 01:28:37,21.18,57.17,105,500,499,675,637,555,114,0,0,0,0,0
56426,2019-11-20 01:28:57,21.18,57.27,104,500,501,673,638,556,115,0,0,0,0,1
56427,2019-11-20 01:29:17,21.28,57.3,103,500,501,674,635,556,113,0,0,0,0,1
56428,2019-11-20 01:29:37,21.23,57.31,105,497,500,674,636,557,114,0,0,0,0,0
56429,2019-11-20 01:29:57,21.27,56.93,104,499,500,673,636,557,115,0,0,0,0,0
56430,2019-11-20 01:30:17,21.3,56.81,102,499,502,674,636,557,112,0,0,0,0,0
56431,2019-11-20 01:30:37,21.38,57.07,103,499,501,674,636,557,113,0,0,0,0,0
56432,2019-11-20 01:30:57,21.28,56.74,104,500,502,674,636,558,113,0,0,0,0,0
56433,2019-11-20 01:31:17,21.32,56.69,104,500,501,673,637,557,112,0,0,0,0,0
56434,2019-11-20 01:31:37,21.39,56.79,104,501,502,674,637,558,114,0,0,0,0,0
56435,2019-11-20 01:31:57,21.35,57.05,104,500,499,674,637,555,114,0,0,0,0,0
56436,2019-11-20 01:32:17,21.23,57.02,105,499,500,673,635,556,115,0,0,0,0,0
56437,2019-11-20 01:32:37,21.3,56.91,102,501,502,673,636,555,112,0,0,0,0,0
56438,2019-11-20 01:32:57,21.33,57.1,104,500,498,672,635,557,114,0,0,0,0,0
56439,2019-11-20 01:33:17,21.26,57.16,102,501,500,672,635,556,113,0,0,0,0,0
56440,2019-11-20 01:33:37,21.35,57.17,103,501,500,674,636,557,113,0,0,0,0,0
56441,2019-11-20 01:33:57,21.38,57.04,104,498,500,674,635,558,112,0,0,0,0,0
56442,2019-11-20 01:34:17,21.23,56.92,103,500,501,674,637,555,113,0,0,0,0,0
56443,2019-11-20 01:34:37,21.32,57.01,106,499,501,675,637,558,112,0,0,0,0,0
56444,2019-11-20 01:34:57,21.27,56.87,105,500,500,675,637,557,112,0,0,0,0,0
56445,2019-11-20 01:35:17,21.31,57.11,102,500,497,673,637,557,111,0,0,0,0,0
56446,2019-11-20 01:35:37,21.24,57.01,103,499,500,674,636,556,113,0,0,0,0,0
56447,2019-11-20 01:35:57,21.25,56.96,103,497,503,675,636,556,112,0,0,0,0,0
56448,2019-11-20 01:36:17,21.19,57.13,103,500,502,675,636,556,113,0,0,0,0,0
56449,2019-11-20 01:36:37,21.37,57.14,104,498,499,676,639,555,112,0,0,0,0,0
56450,2019-11-20 01:36:57,21.2,56.95,102,499,501,673,637,558,112,0,0,0,0,0
56451,2019-11-20 01:37:17,21.15,56.82,101,499,502,674,638,558,112,0,0,0,0,0
56452,2019-11-20 01:37:37,21.3,56.68,102,500,502,675,637,557,112,0,0,0,0,0
56453,2019-11-20 01:37:57,21.38,56.81,102,499,500,674,638,559,112,0,0,0,0,0
56454,2019-11-20 01:38:17,21.31,57.22,102,500,500,675,638,560,113,0,0,0,0,0
56455,2019-11-20 01:38:37,21.29,57.12,103,499,499,674,637,559,112,0,0,0,0,0
56456,2019-11-20 01:38:57,21.29,57.03,101,499,500,673,637,559,112,0,0,0,0,0
56457,2019-11-20 01:39:17,21.25,56.96,102,500,497,675,638,557,111,0,0,0,0,0
56458,2019-11-20 01:39:37,21.27,57.1,101,500,498,675,637,556,112,0,0,0,0,0
56459,2019-11-20 01:39:57,21.29,57.09,103,499,502,676,637,558,113,0,0,0,0,1
56460,2019-11-20 01:40:17,21.26,57.03,103,498,502,674,637,558,112,0,0,0,0,0
56461,2019-11-20 01:40:37,21.2,56.92,100,499,498,674,637,558,114,0,0,0,0,0
56462,2019-11-20 01:40:57,21.33,56.85,102,499,500,676,638,556,111,0,0,0,0,0
56463,2019-11-20 01:41:17,21.3,56.69,102,500,500,673,639,559,112,0,0,0,0,0
56464,2019-11-20 01:41:37,21.34,56.9,103,499,502,675,639,555,112,0,0,0,0,0
56465,2019-11-20 01:41:57,21.49,56.96,101,500,500,674,638,556,111,0,0,0,0,0
56466,2019-11-20 01:42:17,21.29,56.84,103,500,501,677,636,557,112,0,1,0,0,0
56467,2019-11-20 01:42:37,21.31,57.16,103,499,501,674,636,557,113,0,0,0,0,0
56468,2019-11-20 01:42:57,21.22,56.96,102,500,503,674,636,558,111,0,0,0,0,0
56469,2019-11-20 01:43:17,21.28,56.9,103,498,501,676,639,559,113,0,0,0,0,0
56470,2019-11-20 01:43:37,21.18,56.92,101,500,503,675,638,560,112,0,0,0,0,0
56471,2019-11-20 01:43:57,21.12,56.93,100,500,502,676,636,559,113,0,0,0,0,0
56472,2019-11-20 01:44:17,21.21,56.92,101,500,499,677,640,559,110,0,0,0,0,0
56473,2019-11-20 01:44:37,21.28,56.87,101,500,504,677,640,559,111,0,0,0,0,0
56474,2019-11-20 01:44:57,21.29,56.9,103,500,500,677,637,559,112,0,0,0,0,0
56475,2019-11-20 01:45:17,21.3,57.09,104,498,500,675,637,558,113,0,0,0,0,0
56476,2019-11-20 01:45:37,21.25,56.96,103,499,501,675,638,558,112,0,0,0,0,0
56477,2019-11-20 01:45:57,21.28,57.02,100,500,501,675,638,557,111,0,0,0,0,0
56478,2019-11-20 01:46:17,21.24,56.78,102,498,502,676,637,558,112,0,0,0,0,0
56479,2019-11-20 01:46:37,21.28,56.79,103,497,501,676,638,558,113,0,0,0,0,0
56480,2019-11-20 01:46:57,21.16,56.58,103,499,501,676,637,558,112,0,0,0,0,0
56481,2019-11-20 01:47:17,21.23,56.96,103,500,501,677,636,559,112,0,0,0,0,0
56482,2019-11-20 01:47:37,21.28,56.74,102,499,502,675,638,560,112,0,0,0,0,0
56483,2019-11-20 01:47:57,21.38,56.81,101,499,503,677,638,558,109,0,0,0,0,0
56484,2019-11-20 01:48:17,21.37,56.4,103,500,501,678,638,560,112,0,0,0,0,0
56485,2019-11-20 01:48:37,21.24,56.68,102,499,500,677,638,560,112,0,0,0,0,0
56486,2019-11-20 01:48:57,21.37,56.75,104,498,501,677,639,560,111,0,0,0,0,0
56487,2019-11-20 01:49:17,21.28,56.82,104,499,502,676,636,561,110,0,0,0,0,1
56488,2019-11-20 01:49:37,21.22,56.64,103,499,500,675,638,559,111,0,0,0,0,0
56489,2019-11-20 01:49:57,21.33,56.91,102,498,499,676,640,557,111,0,0,0,0,0
56490,2019-11-20 01:50:17,21.21,57.17,103,501,502,675,639,559,112,0,0,0,0,0
56491,2019-11-20 01:50:37,21.26,57.1,101,499,503,676,638,559,111,0,0,0,0,0
56492,2019-11-20 01:50:57,21.11,56.93,101,501,501,675,637,560,111,0,0,0,0,0
56493,2019-11-20 01:51:17,21.24,56.86,102,500,501,676,639,558,111,0,0,0,0,0
56494,2019-11-20 01:51:37,21.32,56.97,101,499,502,676,638,560,111,0,0,0,0,0
56495,2019-11-20 01:51:57,21.39,57.05,101,500,501,677,637,555,109,0,0,0,0,0
56496,2019-11-20 01:52:17,21.34,56.87,102,500,503,676,639,561,111,0,0,0,0,0
56497,2019-11-20 01:52:37,21.14,56.99,102,499,499,675,638,561,110,0,0,0,0,0
56498,2019-11-20 01:52:57,21.23,57.29,102,500,503,678,640,559,111,0,0,0,0,0
56499,2019-11-20 01:53:17,21.15,57.14,102,498,503,676,639,559,112,0,0,0,0,0
56500,2019-11-20 01:53:37,21.26,57.29,101,499,503,676,638,560,111,0,0,0,0,0
56501,2019-11-20 01:53:57,21.25,56.9,103,499,504,677,638,559,110,0,0,0,0,0
56502,2019-11-20 01:54:17,21.29,56.63,102,499,500,675,640,560,111,0,0,0,0,0
56503,2019-11-20 01:54:37,21.36,56.74,101,500,500,676,638,560,111,0,0,0,0,0
56504,2019-11-20 01:54:57,21.28,56.69,101,501,501,677,638,557,112,0,0,0,0,0
56505,2019-11-20 01:55:17,21.39,56.58,102,499,501,675,639,558,112,0,0,0,0,0
56506,2019-11-20 01:55:37,21.37,56.6,101,498,501,676,638,560,110,0,0,0,0,0
56507,2019-11-20 01:55:57,21.34,56.72,101,499,503,676,640,559,110,0,0,0,0,0
56508,2019-11-20 01:56:17,21.28,56.8,103,499,502,678,638,560,112,0,0,0,0,0
56509,2019-11-20 01:56:37,21.32,56.75,100,499,503,676,637,560,111,0,0,0,0,0
56510,2019-11-20 01:56:57,21.26,56.68,100,499,499,676,641,562,111,0,0,0,0,0
56511,2019-11-20 01:57:17,21.35,56.78,103,499,500,677,639,562,110,0,0,0,0,0
56512,2019-11-20 01:57:37,21.11,56.51,103,498,502,676,640,560,112,0,0,0,0,0
56513,2019-11-20 01:57:57,21.28,56.92,102,500,503,676,642,560,112,0,0,0,0,0
56514,2019-11-20 01:58:17,21.23,57.01,102,499,501,676,639,559,110,0,0,0,0,0
56515,2019-11-20 01:58:37,21.21,56.92,102,498,503,675,639,560,110,0,0,0,0,0
56516,2019-11-20 01:58:57,21.13,56.92,101,499,504,677,639,562,112,0,0,0,0,0
56517,2019-11-20 01:59:17,21.22,56.78,99,499,505,675,641,560,112,0,0,0,0,0
56518,2019-11-20 01:59:37,21.19,56.81,99,499,502,678,639,561,113,0,0,0,0,0
56519,2019-11-20 01:59:57,21.23,56.7,101,499,502,677,638,560,110,0,0,0,0,0
56520,2019-11-20 02:00:17,21.24,56.63,100,498,502,676,639,562,110,0,0,0,0,0
56521,2019-11-20 02:00:37,21.26,56.89,100,500,503,679,639,560,109,0,0,0,0,0
56522,2019-11-20 02:00:57,21.22,56.68,101,499,504,678,641,560,110,0,0,0,0,0
56523,2019-11-20 02:01:17,21.19,56.53,101,499,501,678,638,560,110,0,0,0,0,0
56524,2019-11-20 02:01:37,21.23,56.61,103,499,503,677,640,562,111,0,0,0,0,0
56525,2019-11-20 02:01:57,21.34,56.75,102,500,501,679,640,559,110,0,0,0,0,0
56526,2019-11-20 02:02:17,21.27,56.79,102,499,504,676,640,562,111,0,0,0,0,0
56527,2019-11-20 02:02:37,21.21,56.89,101,499,500,677,640,560,110,0,0,0,0,0
56528,2019-11-20 02:02:57,21.34,56.87,101,498,505,677,640,561,110,0,0,0,0,0
56529,2019-11-20 02:03:17,21.23,56.41,102,499,503,677,639,561,111,0,0,0,0,0
56530,2019-11-20 02:03:37,21.37,56.73,102,499,503,676,640,559,111,0,0,0,0,0
56531,2019-11-20 02:03:57,21.22,56.72,100,499,500,677,638,561,109,0,0,0,0,0
56532,2019-11-20 02:04:17,21.25,56.82,103,499,502,676,641,560,109,0,0,0,0,0
56533,2019-11-20 02:04:37,21.21,56.45,101,500,502,679,639,561,110,0,0,0,0,0
56534,2019-11-20 02:04:57,21.31,56.71,101,499,504,678,639,562,111,0,0,0,0,0
56535,2019-11-20 02:05:17,21.22,56.65,100,499,502,678,639,561,111,0,0,0,0,0
56536,2019-11-20 02:05:37,21.25,56.45,101,499,501,677,640,561,110,0,0,0,0,0
56537,2019-11-20 02:05:57,21.32,56.75,100,500,502,676,639,561,108,0,0,0,0,0
56538,2019-11-20 02:06:17,21.29,56.6,100,499,504,678,640,560,110,0,0,0,0,0
56539,2019-11-20 02:06:37,21.27,56.75,100,499,503,678,640,560,111,0,0,0,0,0
56540,2019-11-20 02:06:57,21.36,56.61,100,499,504,678,641,560,112,0,0,0,0,0
56541,2019-11-20 02:07:17,21.26,56.72,101,498,499,676,640,559,109,0,0,0,0,0
56542,2019-11-20 02:07:37,21.23,56.64,99,499,500,677,639,561,109,0,0,0,0,0
56543,2019-11-20 02:07:57,21.33,56.68,99,499,503,678,641,563,109,0,0,0,0,0
56544,2019-11-20 02:08:17,21.26,56.6,101,499,503,679,640,561,111,0,0,0,0,0
56545,2019-11-20 02:08:37,21.23,56.6,99,500,504,677,640,562,110,0,0,0,0,0
56546,2019-11-20 02:08:57,21.29,56.97,102,499,505,680,640,562,109,0,0,0,0,0
56547,2019-11-20 02:09:17,21.18,56.66,101,500,501,678,639,561,109,0,0,0,0,0
56548,2019-11-20 02:09:37,21.32,56.83,102,499,501,681,641,560,109,0,0,0,0,0
56549,2019-11-20 02:09:57,21.13,56.73,102,499,503,677,641,562,109,0,1,0,0,0
56550,2019-11-20 02:10:17,21.25,56.69,100,499,506,678,641,561,109,0,0,0,0,0
56551,2019-11-20 02:10:37,21.22,56.68,104,497,504,678,640,562,108,0,0,0,0,0
56552,2019-11-20 02:10:57,21.18,56.56,100,498,503,679,640,561,110,0,0,0,0,0
56553,2019-11-20 02:11:17,21.29,56.81,101,498,501,677,640,563,110,0,0,0,0,0
56554,2019-11-20 02:11:37,21.25,56.67,102,500,501,678,640,564,110,0,0,0,0,1
56555,2019-11-20 02:11:57,21.3,57.02,100,498,502,678,641,561,109,0,0,0,0,0
56556,2019-11-20 02:12:17,21.2,56.63,102,499,503,676,640,561,110,0,0,0,0,0
56557,2019-11-20 02:12:37,21.28,56.85,100,499,504,678,639,561,111,0,0,0,0,0
56558,2019-11-20 02:12:57,21.08,56.65,101,498,502,677,641,563,110,0,0,0,0,0
56559,2019-11-20 02:13:17,21.2,56.64,101,498,502,679,641,561,110,0,0,0,0,0
56560,2019-11-20 02:13:37,21.14,56.67,101,498,501,677,641,562,108,0,0,0,0,0
56561,2019-11-20 02:13:57,21.26,56.72,101,498,503,679,641,563,108,0,0,0,0,0
56562,2019-11-20 02:14:17,21.27,56.7,99,499,503,677,640,560,110,0,0,0,0,0
56563,2019-11-20 02:14:37,21.3,56.51,99,497,501,679,641,562,109,0,0,0,0,0
56564,2019-11-20 02:14:57,21.21,56.73,99,499,502,678,640,564,109,0,0,0,0,0
56565,2019-11-20 02:15:17,21.11,56.86,101,500,503,678,641,563,109,0,0,0,0,0
56566,2019-11-20 02:15:37,21.16,57.11,101,498,504,678,640,561,109,0,0,0,0,0
56567,2019-11-20 02:15:57,21.13,56.87,100,500,501,679,642,563,109,0,0,0,0,0
56568,2019-11-20 02:16:17,21.07,56.8,101,499,504,677,641,563,111,0,0,0,0,0
56569,2019-11-20 02:16:37,21.11,56.95,101,497,502,677,641,561,109,0,0,0,0,0
56570,2019-11-20 02:16:57,21.16,56.74,99,501,500,677,642,560,110,0,0,0,0,0
56571,2019-11-20 02:17:17,21.35,56.82,101,501,502,677,640,563,109,0,0,0,0,0
56572,2019-11-20 02:17:37,21.28,56.53,100,497,502,677,641,563,108,0,0,0,0,0
56573,2019-11-20 02:17:57,21.3,56.49,99,500,501,677,641,562,109,0,0,0,0,0
56574,2019-11-20 02:18:17,21.36,56.47,98,499,502,678,640,564,109,0,0,0,0,0
56575,2019-11-20 02:18:37,21.35,56.76,100,499,501,678,640,565,108,0,0,0,0,0
56576,2019-11-20 02:18:57,21.3,56.52,101,499,502,678,644,563,109,0,0,0,0,0
56577,2019-11-20 02:19:17,21.17,56.61,100,498,505,678,640,563,109,0,0,0,0,0
56578,2019-11-20 02:19:37,21.24,56.5,101,500,504,678,641,563,109,0,0,0,0,0
56579,2019-11-20 02:19:57,21.29,56.63,99,500,504,678,641,562,109,0,0,0,0,0
56580,2019-11-20 02:20:17,21.28,56.58,101,499,504,680,641,560,111,0,0,0,0,0
56581,2019-11-20 02:20:37,21.15,56.66,102,500,502,678,641,563,109,0,0,0,0,0
56582,2019-11-20 02:20:57,21.27,57.03,99,499,501,679,640,561,108,0,0,0,0,0
56583,2019-11-20 02:21:17,21.27,56.74,100,499,504,680,641,562,109,0,0,0,0,0
56584,2019-11-20 02:21:37,21.2,56.58,100,498,502,678,641,562,110,0,0,0,0,0
56585,2019-11-20 02:21:57,21.3,56.51,98,499,502,678,640,563,109,0,0,0,0,0
56586,2019-11-20 02:22:17,21.34,56.83,99,500,503,678,640,562,109,0,0,0,0,0
56587,2019-11-20 02:22:37,21.17,56.57,101,499,502,678,643,562,109,0,0,0,0,0
56588,2019-11-20 02:22:57,21.16,56.69,101,498,503,679,642,562,110,0,0,0,0,0
56589,2019-11-20 02:23:17,21.36,56.88,100,500,503,679,642,563,110,0,0,0,0,0
56590,2019-11-20 02:23:37,21.19,56.56,100,498,501,678,642,563,108,0,0,0,0,0
56591,2019-11-20 02:23:57,21.08,56.63,100,497,500,678,641,564,110,0,0,0,0,0
56592,2019-11-20 02:24:17,21.09,56.53,99,500,502,678,641,562,109,0,0,0,0,0
56593,2019-11-20 02:24:37,21.19,56.61,101,498,505,679,642,564,108,0,0,0,0,0
56594,2019-11-20 02:24:57,21.24,56.71,98,498,503,679,642,564,109,0,0,0,0,0
56595,2019-11-20 02:25:17,21.17,56.59,101,501,502,678,641,563,110,0,0,0,0,0
56596,2019-11-20 02:25:37,21.26,56.69,99,500,503,679,641,564,110,0,0,0,0,0
56597,2019-11-20 02:25:57,21.12,56.6,98,497,504,680,642,563,110,0,0,0,0,0
56598,2019-11-20 02:26:17,21.26,56.55,99,499,503,678,642,562,110,0,0,0,0,0
56599,2019-11-20 02:26:37,21.22,56.74,99,499,502,679,644,565,110,0,0,0,0,0
56600,2019-11-20 02:26:57,21.12,56.62,99,498,504,680,641,564,109,0,0,0,0,0
56601,2019-11-20 02:27:17,21.09,56.73,100,498,503,681,642,564,109,0,0,0,0,0
56602,2019-11-20 02:27:37,21.16,56.76,100,500,503,680,643,563,110,0,0,0,0,0
56603,2019-11-20 02:27:57,21.28,56.71,99,499,503,680,642,565,109,0,0,0,0,0
56604,2019-11-20 02:28:17,21.11,56.49,97,498,500,678,641,563,109,0,0,0,0,0
56605,2019-11-20 02:28:37,21.18,56.25,100,499,504,679,642,564,109,0,0,0,0,0
56606,2019-11-20 02:28:57,21.23,56.6,102,498,503,679,644,564,109,0,0,0,0,0
56607,2019-11-20 02:29:17,21.25,56.86,100,500,503,678,643,565,109,0,0,0,0,0
56608,2019-11-20 02:29:37,21.16,56.46,101,498,505,679,642,564,109,0,0,0,0,0
56609,2019-11-20 02:29:57,21.24,56.72,102,498,504,677,641,564,108,0,0,0,0,0
56610,2019-11-20 02:30:17,21.21,56.48,99,498,503,680,642,564,109,0,0,0,0,0
56611,2019-11-20 02:30:37,21.24,56.68,100,499,505,680,642,565,108,0,0,0,0,0
56612,2019-11-20 02:30:57,21.09,56.67,100,499,505,679,641,563,108,0,0,0,0,0
56613,2019-11-20 02:31:17,21.06,56.87,100,499,502,678,644,564,108,0,0,0,0,0
56614,2019-11-20 02:31:37,21.09,56.97,98,500,502,680,643,563,109,0,0,0,0,0
56615,2019-11-20 02:31:57,21.12,57.0,99,499,502,680,642,564,108,0,0,0,0,0
56616,2019-11-20 02:32:17,21.11,56.84,97,500,504,679,641,565,109,0,0,0,0,0
56617,2019-11-20 02:32:37,21.11,56.63,101,499,504,680,642,565,108,0,0,0,0,0
56618,2019-11-20 02:32:57,21.19,56.73,99,500,504,680,643,564,109,0,0,0,0,0
56619,2019-11-20 02:33:17,21.08,56.62,100,499,506,681,642,565,108,0,0,0,0,0
56620,2019-11-20 02:33:37,21.22,57.01,100,499,505,680,641,564,110,0,0,0,0,0
56621,2019-11-20 02:33:57,21.14,56.68,101,500,505,679,641,564,109,0,0,0,0,0
56622,2019-11-20 02:34:17,21.1,56.41,100,498,503,679,641,565,108,0,0,0,0,0
56623,2019-11-20 02:34:37,21.19,56.67,101,500,503,680,643,564,109,0,0,0,0,0
56624,2019-11-20 02:34:57,21.2,56.8,98,498,504,679,642,565,108,0,0,0,0,0
56625,2019-11-20 02:35:17,21.3,56.71,98,499,503,678,644,565,109,0,0,0,0,0
56626,2019-11-20 02:35:37,21.19,56.58,101,498,502,680,643,564,108,0,1,0,0,0
56627,2019-11-20 02:35:57,21.22,56.38,101,497,505,680,643,566,109,0,0,0,0,0
56628,2019-11-20 02:36:17,21.19,56.3,102,498,506,680,644,564,107,0,0,0,0,0
56629,2019-11-20 02:36:37,21.31,56.43,101,499,505,680,644,564,108,0,0,0,0,0
56630,2019-11-20 02:36:57,21.16,56.67,100,502,505,680,643,565,107,0,0,0,0,0
56631,2019-11-20 02:37:17,21.15,56.67,99,500,505,680,645,566,108,0,0,0,0,0
56632,2019-11-20 02:37:37,21.15,56.47,99,499,503,681,642,565,107,0,0,0,0,0
56633,2019-11-20 02:37:57,21.24,56.62,98,498,503,680,643,565,107,0,0,0,0,0
56634,2019-11-20 02:38:17,21.17,56.56,99,499,504,680,642,563,107,0,0,0,0,0
56635,2019-11-20 02:38:37,21.21,56.47,101,499,506,681,644,564,107,0,0,0,0,0
56636,2019-11-20 02:38:57,21.13,56.66,100,500,503,681,643,566,108,0,0,0,0,0
56637,2019-11-20 02:39:17,21.13,56.57,99,498,504,679,644,565,108,0,0,0,0,0
56638,2019-11-20 02:39:37,21.12,56.61,99,499,505,680,644,564,108,0,0,0,0,0
56639,2019-11-20 02:39:57,21.18,56.51,100,500,504,680,643,566,108,0,0,0,0,0
56640,2019-11-20 02:40:17,21.28,56.27,100,497,505,679,643,565,108,0,0,0,0,0
56641,2019-11-20 02:40:37,21.29,56.29,100,498,507,680,643,565,108,0,0,0,0,0
56642,2019-11-20 02:40:57,21.21,56.44,99,499,506,680,643,566,108,0,0,0,0,0
56643,2019-11-20 02:41:17,21.19,56.64,99,498,503,680,644,563,109,0,0,0,0,1
56644,2019-11-20 02:41:37,21.23,56.37,99,499,503,679,642,565,106,0,0,0,0,0
56645,2019-11-20 02:41:57,21.24,56.23,98,499,502,682,643,562,109,0,1,0,0,0
56646,2019-11-20 02:42:17,21.31,56.3,102,501,505,682,643,565,108,0,0,0,0,1
56647,2019-11-20 02:42:37,21.22,56.27,99,499,502,680,644,567,107,0,0,0,0,0
56648,2019-11-20 02:42:57,21.25,56.13,98,498,506,681,644,565,108,0,0,0,0,0
56649,2019-11-20 02:43:17,21.33,56.38,98,499,505,681,644,566,109,0,0,0,0,0
56650,2019-11-20 02:43:37,21.11,56.55,99,499,505,680,644,566,107,0,0,0,0,0
56651,2019-11-20 02:43:57,21.12,56.5,100,499,504,680,642,565,106,0,0,0,0,0
56652,2019-11-20 02:44:17,21.15,56.36,98,498,505,680,645,563,108,0,0,0,0,0
56653,2019-11-20 02:44:37,21.17,56.47,99,499,504,679,643,564,108,0,0,0,0,0
56654,2019-11-20 02:44:57,21.1,56.64,99,498,504,680,644,564,107,0,0,0,0,0
56655,2019-11-20 02:45:17,21.05,56.45,99,500,501,680,644,566,109,0,0,0,0,0
56656,2019-11-20 02:45:37,21.17,56.52,100,498,504,680,643,566,108,0,0,0,0,0
56657,2019-11-20 02:45:57,21.22,56.48,98,497,505,682,644,566,107,0,0,0,0,0
56658,2019-11-20 02:46:17,21.2,56.4,98,498,503,679,644,565,107,0,0,1,0,0
56659,2019-11-20 02:46:37,21.02,56.47,99,500,504,680,644,567,107,0,0,1,0,0
56660,2019-11-20 02:46:57,21.3,56.54,101,499,503,681,644,566,107,0,0,1,0,0
56661,2019-11-20 02:47:17,21.12,56.49,99,498,505,680,642,566,107,0,0,1,0,0
56662,2019-11-20 02:47:37,21.06,56.71,98,500,504,680,645,566,108,0,0,1,0,0
56663,2019-11-20 02:47:57,21.06,56.75,99,499,503,680,643,567,107,0,0,1,0,0
56664,2019-11-20 02:48:17,21.07,56.74,99,498,505,680,644,565,108,0,0,1,0,0
56665,2019-11-20 02:48:37,21.13,56.75,99,499,505,681,643,565,107,0,0,1,0,0
56666,2019-11-20 02:48:57,21.02,56.71,98,498,506,681,644,568,108,0,0,0,0,0
56667,2019-11-20 02:49:17,21.06,56.54,97,499,504,683,646,568,107,0,0,0,0,1
56668,2019-11-20 02:49:37,21.14,56.76,98,500,507,682,645,568,107,0,0,0,0,0
56669,2019-11-20 02:49:57,21.08,56.43,98,498,502,681,645,567,106,0,0,0,0,0
56670,2019-11-20 02:50:17,21.03,56.45,98,498,505,682,644,566,108,0,0,0,0,0
56671,2019-11-20 02:50:37,21.15,56.53,97,499,503,682,645,567,107,0,0,0,0,0
56672,2019-11-20 02:50:57,21.19,56.45,96,500,506,682,644,569,106,0,0,0,0,0
56673,2019-11-20 02:51:17,21.22,56.21,100,498,506,681,644,565,107,0,0,0,0,0
56674,2019-11-20 02:51:37,21.23,56.16,99,500,503,681,644,567,107,0,0,0,0,0
56675,2019-11-20 02:51:57,21.26,56.45,99,497,507,682,646,567,108,0,0,0,0,0
56676,2019-11-20 02:52:17,21.17,56.4,99,499,505,684,645,565,108,0,0,0,0,0
56677,2019-11-20 02:52:37,21.26,56.4,99,499,506,682,645,568,107,0,0,1,0,0
56678,2019-11-20 02:52:57,21.21,56.44,100,498,507,683,647,567,106,0,0,1,0,0
56679,2019-11-20 02:53:17,21.26,56.39,100,500,504,682,645,568,106,0,0,1,0,0
56680,2019-11-20 02:53:37,21.23,56.49,99,498,503,683,645,566,107,0,0,1,0,0
56681,2019-11-20 02:53:57,21.03,56.59,100,498,506,681,644,566,106,0,0,0,0,0
56682,2019-11-20 02:54:17,21.04,56.72,98,499,502,683,645,566,108,0,0,0,0,0
56683,2019-11-20 02:54:37,21.06,56.71,99,499,503,681,643,566,107,0,0,0,0,0
56684,2019-11-20 02:54:57,21.11,56.67,98,498,507,681,644,568,107,0,0,0,0,0
56685,2019-11-20 02:55:17,21.18,56.81,98,499,505,683,644,565,107,0,0,0,0,0
56686,2019-11-20 02:55:37,21.07,56.57,99,499,504,681,646,566,108,0,0,0,0,0
56687,2019-11-20 02:55:57,21.15,56.72,98,499,507,682,644,566,106,0,0,0,0,0
56688,2019-11-20 02:56:17,21.15,56.34,98,499,504,683,644,567,107,0,0,0,0,0
56689,2019-11-20 02:56:37,21.25,56.53,99,498,503,681,645,567,107,0,0,0,0,0
56690,2019-11-20 02:56:57,21.18,56.4,98,499,503,682,645,569,107,0,0,0,0,0
56691,2019-11-20 02:57:17,21.26,56.26,96,499,505,682,645,569,107,0,0,0,0,0
56692,2019-11-20 02:57:37,21.2,56.4,99,500,506,683,644,567,106,0,0,0,0,0
56693,2019-11-20 02:57:57,21.21,56.3,98,499,504,682,645,569,108,0,0,0,0,0
56694,2019-11-20 02:58:17,21.14,56.35,98,500,505,683,646,567,106,0,0,0,0,0
56695,2019-11-20 02:58:37,20.87,56.35,97,498,503,683,647,568,106,0,0,0,0,0
56696,2019-11-20 02:58:57,21.07,56.56,98,499,504,682,645,568,105,0,0,0,0,0
56697,2019-11-20 02:59:17,21.06,56.45,96,499,505,682,646,567,107,0,0,0,0,0
56698,2019-11-20 02:59:37,21.05,56.65,97,498,504,681,646,564,106,0,0,0,0,0
56699,2019-11-20 02:59:57,21.04,56.62,99,499,505,683,644,566,108,0,0,0,0,0
56700,2019-11-20 03:00:17,20.98,56.48,98,499,504,682,644,567,108,0,0,0,0,1
56701,2019-11-20 03:00:37,21.06,56.53,100,498,505,683,645,569,107,0,0,0,0,0
56702,2019-11-20 03:00:57,21.07,56.61,97,499,505,683,644,566,106,0,1,0,0,0
56703,2019-11-20 03:01:17,21.04,56.54,99,498,505,684,646,568,107,0,0,0,0,0
56704,2019-11-20 03:01:37,21.09,56.45,97,500,506,683,646,568,107,0,0,0,0,0
56705,2019-11-20 03:01:57,21.04,56.25,98,498,508,683,646,569,106,0,0,0,0,0
56706,2019-11-20 03:02:17,21.08,56.3,99,498,506,683,646,569,106,0,0,0,0,0
56707,2019-11-20 03:02:37,21.17,56.39,101,501,507,682,646,568,106,0,0,0,0,0
56708,2019-11-20 03:02:57,21.02,56.37,99,499,506,682,646,567,105,0,0,0,0,0
56709,2019-11-20 03:03:17,21.15,56.32,97,500,504,682,647,569,105,0,0,0,0,1
56710,2019-11-20 03:03:37,21.1,56.18,100,499,506,684,647,570,106,1,0,0,0,0
56711,2019-11-20 03:03:57,21.2,56.21,98,499,504,684,646,568,106,0,0,0,0,0
56712,2019-11-20 03:04:17,21.07,56.24,98,498,505,682,646,568,105,0,0,0,0,0
56713,2019-11-20 03:04:37,21.11,56.21,99,499,505,682,647,569,106,0,0,0,0,0
56714,2019-11-20 03:04:57,21.14,56.21,101,500,501,683,646,569,105,0,0,0,0,0
56715,2019-11-20 03:05:17,21.14,56.16,98,499,506,682,645,568,106,0,0,0,0,0
56716,2019-11-20 03:05:37,21.09,56.27,98,499,506,684,647,568,105,0,0,0,0,0
56717,2019-11-20 03:05:57,21.12,56.03,99,500,505,682,646,569,105,0,0,0,0,0
56718,2019-11-20 03:06:17,21.17,56.1,95,498,506,684,646,570,107,0,0,0,0,0
56719,2019-11-20 03:06:37,21.11,56.16,97,499,505,682,647,570,107,0,0,0,0,0
56720,2019-11-20 03:06:57,21.07,56.32,99,498,507,683,646,567,107,0,0,0,0,0
56721,2019-11-20 03:07:17,21.2,56.15,99,499,506,683,647,569,106,0,0,0,0,0
56722,2019-11-20 03:07:37,21.12,56.11,99,498,504,684,647,571,105,0,0,0,0,0
56723,2019-11-20 03:07:57,21.04,56.04,97,500,506,681,646,569,105,0,0,0,0,0
56724,2019-11-20 03:08:17,21.15,56.31,97,500,505,683,646,569,107,0,0,0,0,0
56725,2019-11-20 03:08:37,21.14,56.21,98,500,508,682,647,569,107,0,0,0,0,0
56726,2019-11-20 03:08:57,21.03,56.11,97,499,508,684,647,570,105,0,0,0,0,0
56727,2019-11-20 03:09:17,21.09,56.26,99,499,508,682,647,570,106,0,0,0,0,0
56728,2019-11-20 03:09:37,21.16,56.45,99,500,505,684,647,569,107,0,0,0,0,0
56729,2019-11-20 03:09:57,21.04,56.22,96,499,506,683,646,570,105,0,0,0,0,0
56730,2019-11-20 03:10:17,21.02,56.36,98,500,508,683,646,568,106,0,0,0,0,0
56731,2019-11-20 03:10:37,21.15,56.5,96,499,504,684,647,570,105,0,0,0,0,0
56732,2019-11-20 03:10:57,21.15,56.48,97,500,504,683,646,570,104,0,0,0,0,0
56733,2019-11-20 03:11:17,21.02,56.4,95,500,505,683,646,568,105,0,0,0,0,0
56734,2019-11-20 03:11:37,21.0,56.46,98,498,505,683,648,571,104,0,0,0,0,0
56735,2019-11-20 03:11:57,20.98,56.38,97,498,504,683,646,570,104,0,0,0,0,0
56736,2019-11-20 03:12:17,21.04,56.32,98,497,507,683,646,569,106,0,0,0,0,0
56737,2019-11-20 03:12:37,21.09,56.23,97,499,507,684,645,569,105,0,0,0,0,0
56738,2019-11-20 03:12:57,20.97,56.28,98,499,506,683,647,571,106,0,0,0,0,0
56739,2019-11-20 03:13:17,21.1,56.55,99,499,506,682,647,568,106,0,0,0,0,0
56740,2019-11-20 03:13:37,21.1,56.46,98,499,504,683,646,569,105,0,0,0,0,0
56741,2019-11-20 03:13:57,21.01,56.43,96,498,505,683,647,570,107,0,0,0,0,0
56742,2019-11-20 03:14:17,21.12,56.35,97,499,505,684,646,571,106,0,0,0,0,0
56743,2019-11-20 03:14:37,21.09,56.5,95,499,508,684,646,570,105,0,0,0,0,0
56744,2019-11-20 03:14:57,21.03,56.44,97,499,508,684,646,571,106,0,0,0,0,0
56745,2019-11-20 03:15:17,21.08,56.22,97,499,506,682,648,572,106,0,0,0,0,0
56746,2019-11-20 03:15:37,21.03,56.17,98,500,506,684,648,569,104,0,0,0,0,0
56747,2019-11-20 03:15:57,21.06,56.27,99,500,506,685,647,573,104,0,0,0,0,0
56748,2019-11-20 03:16:17,21.03,56.29,98,500,508,684,647,571,105,0,0,0,0,0
56749,2019-11-20 03:16:37,21.06,56.27,97,499,508,684,648,571,105,0,0,0,0,0
56750,2019-11-20 03:16:57,21.05,56.41,97,498,505,684,646,570,106,0,0,0,0,0
56751,2019-11-20 03:17:17,21.11,56.44,97,499,504,684,646,570,106,0,0,0,0,0
56752,2019-11-20 03:17:37,21.05,56.22,98,498,506,685,648,569,106,0,0,0,0,0
56753,2019-11-20 03:17:57,21.0,56.33,98,498,505,685,648,571,106,0,0,0,0,0
56754,2019-11-20 03:18:17,21.01,56.23,97,499,505,684,648,573,106,0,0,0,0,0
56755,2019-11-20 03:18:37,21.07,56.27,98,498,505,685,647,569,104,0,0,0,0,0
56756,2019-11-20 03:18:57,21.03,56.29,97,499,504,684,648,569,108,0,0,0,0,0
56757,2019-11-20 03:19:17,21.05,56.22,100,498,504,684,646,570,106,0,0,0,0,0
56758,2019-11-20 03:19:37,21.02,56.3,99,499,505,683,649,569,105,0,0,0,0,0
56759,2019-11-20 03:19:57,21.04,56.44,97,499,505,685,648,572,105,0,0,0,0,0
56760,2019-11-20 03:20:17,20.95,56.61,96,499,507,684,648,572,105,0,0,0,0,0
56761,2019-11-20 03:20:37,20.93,56.44,97,498,507,685,649,570,105,0,0,0,0,0
56762,2019-11-20 03:20:57,21.04,56.46,95,498,506,685,649,571,106,0,0,0,0,0
56763,2019-11-20 03:21:17,20.98,56.14,96,500,507,686,649,571,105,0,0,0,0,0
56764,2019-11-20 03:21:37,21.06,56.11,98,499,504,684,649,571,104,0,0,0,0,0
56765,2019-11-20 03:21:57,21.12,56.23,97,498,503,684,649,572,104,0,0,0,0,0
56766,2019-11-20 03:22:17,21.16,55.97,96,497,507,686,649,572,105,0,0,0,0,0
56767,2019-11-20 03:22:37,21.12,56.0,97,499,507,685,649,571,104,0,0,0,0,0
56768,2019-11-20 03:22:57,21.01,55.98,98,499,507,685,648,571,105,0,0,0,0,0
56769,2019-11-20 03:23:17,21.07,56.44,97,499,508,685,647,571,105,0,0,0,0,0
56770,2019-11-20 03:23:37,21.0,56.37,95,497,504,684,648,572,106,0,0,0,0,0
56771,2019-11-20 03:23:57,21.07,56.34,97,500,506,684,649,570,104,0,0,0,0,0
56772,2019-11-20 03:24:17,21.05,56.15,98,498,507,685,648,570,104,0,0,0,0,0
56773,2019-11-20 03:24:37,21.16,56.18,98,499,506,685,647,572,104,0,0,0,0,0
56774,2019-11-20 03:24:57,21.12,56.08,95,499,505,684,648,572,105,0,0,0,0,0
56775,2019-11-20 03:25:17,21.01,56.18,95,499,506,685,648,573,107,0,0,0,0,0
56776,2019-11-20 03:25:37,21.04,56.06,97,499,507,685,647,572,105,0,0,0,0,0
56777,2019-11-20 03:25:57,21.1,56.33,97,499,506,685,648,572,104,0,0,0,0,0
56778,2019-11-20 03:26:17,21.08,56.27,98,499,507,685,649,572,105,0,0,0,0,0
56779,2019-11-20 03:26:37,21.01,56.18,96,499,508,686,649,573,104,0,0,0,0,0
56780,2019-11-20 03:26:57,20.92,56.52,97,498,507,688,648,571,105,0,0,0,0,0
56781,2019-11-20 03:27:17,20.94,56.44,95,499,508,686,649,572,104,0,0,0,0,0
56782,2019-11-20 03:27:37,21.0,56.53,96,499,505,686,648,573,104,0,0,0,0,0
56783,2019-11-20 03:27:57,20.99,56.34,97,498,506,684,649,572,106,0,0,0,0,0
56784,2019-11-20 03:28:17,20.97,56.12,96,499,508,685,649,571,105,0,0,0,0,0
56785,2019-11-20 03:28:37,21.06,56.21,95,500,506,686,650,572,105,0,0,0,0,0
56786,2019-11-20 03:28:57,21.03,56.14,96,500,507,685,648,571,105,0,0,0,0,0
56787,2019-11-20 03:29:17,20.96,56.13,96,499,506,684,649,574,105,0,0,0,0,0
56788,2019-11-20 03:29:37,21.01,56.18,97,500,506,685,649,573,105,0,0,0,0,0
56789,2019-11-20 03:29:57,20.99,56.1,94,499,508,684,650,572,105,0,0,0,0,0
56790,2019-11-20 03:30:17,20.95,56.34,96,499,508,687,650,572,104,0,0,0,0,0
56791,2019-11-20 03:30:37,21.12,56.25,96,499,507,686,650,572,105,0,0,0,0,0
56792,2019-11-20 03:30:57,20.97,55.91,98,500,508,686,650,572,104,0,0,0,0,0
56793,2019-11-20 03:31:17,21.08,56.17,98,499,504,686,650,574,102,0,0,0,0,0
56794,2019-11-20 03:31:37,21.0,56.39,97,499,505,686,649,573,103,0,0,0,0,0
56795,2019-11-20 03:31:57,20.96,56.0,98,500,506,686,649,572,105,0,0,0,0,0
56796,2019-11-20 03:32:17,21.16,56.2,98,498,507,685,648,573,107,0,0,0,0,0
56797,2019-11-20 03:32:37,21.14,56.3,96,500,506,685,649,573,104,0,0,0,0,0
56798,2019-11-20 03:32:57,21.01,56.32,96,500,506,686,648,572,105,0,0,0,0,0
56799,2019-11-20 03:33:17,21.08,56.41,96,499,506,686,649,572,104,0,0,0,0,0
56800,2019-11-20 03:33:37,20.87,56.34,96,500,507,685,649,574,105,0,0,0,0,0
56801,2019-11-20 03:33:57,21.02,56.41,96,499,505,685,650,572,105,0,0,0,0,0
56802,2019-11-20 03:34:17,20.93,56.29,97,500,508,686,650,574,105,0,0,0,0,0
56803,2019-11-20 03:34:37,20.88,56.37,95,500,507,686,648,575,105,0,0,0,0,0
56804,2019-11-20 03:34:57,20.98,56.27,96,499,508,685,650,573,104,0,0,0,0,0
56805,2019-11-20 03:35:17,20.98,56.26,96,499,508,686,651,573,103,0,0,0,0,0
56806,2019-11-20 03:35:37,20.97,56.35,98,499,508,686,650,575,103,0,0,0,0,0
56807,2019-11-20 03:35:57,20.91,56.35,96,497,509,686,650,574,103,0,0,0,0,0
56808,2019-11-20 03:36:17,21.06,56.24,95,499,505,685,650,572,105,0,0,0,0,0
56809,2019-11-20 03:36:37,21.1,56.06,95,499,509,686,650,575,105,0,0,0,0,0
56810,2019-11-20 03:36:57,21.03,56.03,97,498,508,687,650,575,105,0,0,0,0,0
56811,2019-11-20 03:37:17,21.12,56.06,97,499,508,686,650,573,104,0,0,0,0,0
56812,2019-11-20 03:37:37,21.06,56.09,97,499,506,686,650,575,104,0,0,0,0,0
56813,2019-11-20 03:37:57,20.93,55.96,97,498,507,688,648,576,104,0,0,0,0,0
56814,2019-11-20 03:38:17,21.0,56.01,97,499,508,686,650,574,103,0,0,0,0,0
56815,2019-11-20 03:38:37,21.06,56.1,98,499,506,687,650,575,103,0,0,0,0,0
56816,2019-11-20 03:38:57,21.03,56.05,96,499,508,687,649,573,103,0,0,0,0,0
56817,2019-11-20 03:39:17,21.14,56.02,99,497,507,687,649,573,104,0,0,0,0,0
56818,2019-11-20 03:39:37,21.04,55.98,98,499,508,687,649,574,103,0,0,0,0,0
56819,2019-11-20 03:39:57,21.06,56.01,96,499,509,688,649,574,104,0,0,0,0,0
56820,2019-11-20 03:40:17,21.11,55.74,96,498,510,687,651,574,104,0,0,0,0,0
56821,2019-11-20 03:40:37,21.18,55.8,95,499,509,687,650,576,103,0,0,0,0,0
56822,2019-11-20 03:40:57,21.13,55.77,94,498,508,687,649,573,103,0,0,0,0,0
56823,2019-11-20 03:41:17,21.09,55.81,97,498,508,688,649,575,103,0,0,0,0,0
56824,2019-11-20 03:41:37,21.12,55.89,97,500,507,688,650,575,105,0,0,0,0,0
56825,2019-11-20 03:41:57,21.18,55.72,96,498,510,688,651,574,104,0,0,0,0,0
56826,2019-11-20 03:42:17,21.2,55.74,96,499,508,688,651,576,103,0,0,0,0,0
56827,2019-11-20 03:42:37,21.06,56.06,96,499,507,688,650,575,104,0,0,0,0,0
56828,2019-11-20 03:42:57,20.96,56.25,97,499,508,687,650,576,103,0,0,0,0,0
56829,2019-11-20 03:43:17,20.93,56.34,96,498,508,687,650,574,102,0,0,0,0,0
56830,2019-11-20 03:43:37,20.95,56.21,97,499,507,686,650,574,104,0,0,0,0,0
56831,2019-11-20 03:43:57,20.98,56.2,96,499,508,687,650,574,105,0,0,0,0,0
56832,2019-11-20 03:44:17,20.91,56.37,97,499,509,688,651,575,104,0,0,0,0,0
56833,2019-11-20 03:44:37,20.9,56.24,96,498,509,688,651,574,103,0,0,0,0,0
56834,2019-11-20 03:44:57,20.95,56.22,95,500,506,688,651,576,104,0,0,0,0,0
56835,2019-11-20 03:45:17,20.84,56.21,95,499,509,687,651,576,105,0,0,0,0,0
56836,2019-11-20 03:45:37,20.91,56.18,95,500,509,688,651,575,104,0,0,0,0,0
56837,2019-11-20 03:45:57,20.88,55.95,97,499,510,687,652,575,104,0,0,0,0,0
56838,2019-11-20 03:46:17,21.03,56.11,97,498,508,688,652,575,103,0,0,0,0,0
56839,2019-11-20 03:46:37,21.03,56.02,95,499,509,687,651,576,104,0,0,0,0,0
56840,2019-11-20 03:46:57,20.99,56.15,96,499,508,688,653,577,103,0,0,0,0,0
56841,2019-11-20 03:47:17,20.96,56.12,94,499,508,688,652,576,102,0,0,0,0,0
56842,2019-11-20 03:47:37,20.94,56.13,97,500,509,689,651,576,105,0,0,0,0,0
56843,2019-11-20 03:47:57,20.97,56.04,97,500,507,688,651,575,105,1,0,0,0,0
56844,2019-11-20 03:48:17,20.95,56.21,97,498,512,688,650,576,103,1,0,0,0,0
56845,2019-11-20 03:48:37,20.84,56.3,96,499,508,687,651,577,104,0,0,0,0,0
56846,2019-11-20 03:48:57,21.02,56.0,97,498,511,689,651,577,102,0,0,0,0,0
56847,2019-11-20 03:49:17,20.95,56.11,96,499,507,689,652,576,103,0,0,0,0,0
56848,2019-11-20 03:49:37,21.01,56.27,96,499,510,689,652,575,105,0,0,0,0,0
56849,2019-11-20 03:49:57,20.87,55.94,96,499,508,689,651,576,103,0,0,0,0,0
56850,2019-11-20 03:50:17,20.92,56.19,96,498,510,689,651,575,103,0,0,0,0,0
56851,2019-11-20 03:50:37,20.92,56.25,97,499,510,688,651,575,102,0,0,0,0,0
56852,2019-11-20 03:50:57,20.97,56.24,95,499,510,689,652,577,102,0,0,0,0,0
56853,2019-11-20 03:51:17,21.04,56.28,96,500,510,689,653,574,103,0,0,0,0,0
56854,2019-11-20 03:51:37,20.91,56.01,96,499,512,687,652,576,103,0,0,0,0,0
56855,2019-11-20 03:51:57,20.96,55.79,95,499,511,688,651,576,103,0,0,0,0,0
56856,2019-11-20 03:52:17,20.94,55.81,96,498,510,688,651,578,104,0,0,0,0,0
56857,2019-11-20 03:52:37,20.93,55.88,96,499,511,688,652,576,104,0,0,0,0,0
56858,2019-11-20 03:52:57,21.0,55.86,96,499,512,689,652,577,103,0,0,0,0,0
56859,2019-11-20 03:53:17,20.95,56.15,94,499,513,689,652,578,103,0,0,0,0,0
56860,2019-11-20 03:53:37,20.88,56.16,97,499,511,689,653,579,102,0,0,0,0,0
56861,2019-11-20 03:53:57,20.91,56.1,96,499,509,689,654,577,103,0,0,0,0,0
56862,2019-11-20 03:54:17,20.91,56.12,96,498,511,689,653,577,103,0,0,0,0,0
56863,2019-11-20 03:54:37,20.92,55.78,95,499,509,687,652,576,104,0,0,0,0,0
56864,2019-11-20 03:54:57,21.07,55.86,95,498,507,690,652,578,104,0,0,0,0,0
56865,2019-11-20 03:55:17,20.92,55.84,95,499,510,688,653,576,102,0,0,0,0,0
56866,2019-11-20 03:55:37,20.96,55.95,96,499,510,690,653,579,102,0,0,0,0,0
56867,2019-11-20 03:55:57,20.95,56.04,96,498,510,689,653,577,103,1,0,0,0,1
56868,2019-11-20 03:56:17,20.94,55.91,95,499,510,690,651,578,102,0,0,0,0,1
56869,2019-11-20 03:56:37,21.04,55.87,98,499,509,689,652,578,102,0,0,0,0,0
56870,2019-11-20 03:56:57,20.82,56.11,96,500,512,690,654,577,103,0,0,0,0,0
56871,2019-11-20 03:57:17,20.81,56.21,96,499,512,689,654,579,102,0,0,0,0,0
56872,2019-11-20 03:57:37,20.93,56.1,96,498,509,691,654,577,103,0,0,0,0,0
56873,2019-11-20 03:57:57,20.91,55.92,96,498,511,689,652,578,103,0,0,0,0,0
56874,2019-11-20 03:58:17,20.93,56.07,96,499,508,689,653,576,103,0,0,0,0,0
56875,2019-11-20 03:58:37,20.83,55.88,97,499,509,690,653,576,103,0,0,0,0,0
56876,2019-11-20 03:58:57,20.9,55.92,96,500,511,691,653,577,102,0,0,0,0,0
56877,2019-11-20 03:59:17,20.81,55.86,94,498,511,689,652,579,103,0,0,0,0,0
56878,2019-11-20 03:59:37,20.96,55.97,94,499,509,690,654,580,102,0,0,0,0,0
56879,2019-11-20 03:59:57,20.94,55.86,93,499,511,691,652,580,102,0,0,0,0,0
56880,2019-11-20 04:00:17,20.97,56.0,95,498,508,691,652,581,103,0,0,0,0,0
56881,2019-11-20 04:00:37,21.0,56.08,95,499,508,689,654,578,103,0,0,0,0,0
56882,2019-11-20 04:00:57,20.85,55.97,95,499,510,689,654,578,104,0,0,0,0,0
56883,2019-11-20 04:01:17,20.84,56.01,96,498,509,690,654,576,101,0,0,0,0,0
56884,2019-11-20 04:01:37,20.82,56.22,97,500,509,690,652,580,102,0,0,0,0,0
56885,2019-11-20 04:01:57,20.74,56.26,95,500,510,690,653,578,101,0,0,0,0,0
56886,2019-11-20 04:02:17,20.89,56.35,97,500,511,689,655,578,103,0,0,0,0,0
56887,2019-11-20 04:02:37,20.82,56.23,95,499,511,692,653,578,103,0,0,0,0,0
56888,2019-11-20 04:02:57,20.78,55.98,96,499,510,691,652,579,102,0,0,0,0,0
56889,2019-11-20 04:03:17,20.74,56.04,94,499,509,689,654,578,102,0,0,0,0,0
56890,2019-11-20 04:03:37,20.87,55.78,95,499,511,691,653,578,103,0,0,0,0,0
56891,2019-11-20 04:03:57,20.89,56.29,95,500,509,691,654,579,102,0,0,0,0,0
56892,2019-11-20 04:04:17,20.93,56.19,97,499,509,691,654,579,102,0,0,0,0,0
56893,2019-11-20 04:04:37,20.91,55.98,97,499,512,690,653,580,102,0,0,0,0,0
56894,2019-11-20 04:04:57,20.98,56.02,95,499,510,691,653,578,102,0,0,0,0,0
56895,2019-11-20 04:05:17,20.83,56.06,98,499,510,690,654,578,103,0,0,0,0,0
56896,2019-11-20 04:05:37,20.95,55.86,97,499,512,691,652,581,101,0,0,0,0,0
56897,2019-11-20 04:05:57,20.94,56.03,96,497,513,691,653,579,103,0,0,0,0,0
56898,2019-11-20 04:06:17,20.9,56.01,96,499,511,690,654,578,103,0,0,0,0,0
56899,2019-11-20 04:06:37,20.83,55.92,96,501,509,691,655,580,102,0,0,0,0,0
56900,2019-11-20 04:06:57,20.91,55.8,95,499,511,692,654,579,102,0,0,0,0,0
56901,2019-11-20 04:07:17,20.97,55.8,94,500,511,690,654,580,102,0,0,0,0,0
56902,2019-11-20 04:07:37,20.94,55.64,95,498,508,692,654,580,102,0,0,0,0,0
56903,2019-11-20 04:07:57,20.99,55.91,96,499,510,692,654,580,102,0,0,0,0,0
56904,2019-11-20 04:08:17,20.95,55.93,95,500,512,692,655,581,102,0,0,0,0,0
56905,2019-11-20 04:08:37,20.88,56.08,94,499,513,691,655,580,102,0,0,0,0,0
56906,2019-11-20 04:08:57,20.86,55.87,96,500,511,690,654,580,102,0,0,0,0,0
56907,2019-11-20 04:09:17,20.84,55.98,96,498,511,692,655,579,101,0,0,0,0,0
56908,2019-11-20 04:09:37,20.86,55.83,96,499,512,691,655,580,102,0,0,0,0,0
56909,2019-11-20 04:09:57,20.96,55.77,94,499,512,691,653,579,101,0,0,0,0,0
56910,2019-11-20 04:10:17,20.96,55.8,96,501,510,692,654,580,102,0,0,0,0,0
56911,2019-11-20 04:10:37,21.0,55.69,96,499,511,691,654,582,101,1,0,0,0,0
56912,2019-11-20 04:10:57,20.96,55.65,95,498,511,692,654,580,101,0,0,0,0,0
56913,2019-11-20 04:11:17,20.86,55.83,94,500,512,692,654,581,101,0,0,0,0,0
56914,2019-11-20 04:11:37,20.83,55.88,95,497,511,692,654,580,101,0,0,0,0,0
56915,2019-11-20 04:11:57,20.79,55.81,95,498,510,691,654,581,101,0,0,0,0,0
56916,2019-11-20 04:12:17,20.86,55.9,95,499,511,690,655,581,102,0,0,0,0,0
56917,2019-11-20 04:12:37,20.74,55.95,94,500,512,691,655,578,102,0,0,0,0,0
56918,2019-11-20 04:12:57,20.74,55.74,94,498,511,691,653,580,102,0,0,0,0,0
56919,2019-11-20 04:13:17,20.82,55.8,95,499,510,691,655,580,101,0,0,0,0,0
56920,2019-11-20 04:13:37,20.91,55.96,95,498,511,691,656,580,102,0,0,0,0,0
56921,2019-11-20 04:13:57,20.93,55.81,95,499,511,692,657,580,103,0,0,0,0,0
56922,2019-11-20 04:14:17,20.91,55.76,95,500,512,693,655,581,101,0,0,0,0,0
56923,2019-11-20 04:14:37,20.95,55.86,95,499,509,691,654,581,101,0,0,0,0,0
56924,2019-11-20 04:14:57,20.81,55.91,94,498,512,691,655,580,100,0,0,0,0,0
56925,2019-11-20 04:15:17,20.8,55.76,95,498,509,692,655,580,102,0,0,0,0,0
56926,2019-11-20 04:15:37,20.89,55.79,94,499,513,692,655,579,102,0,0,0,0,0
56927,2019-11-20 04:15:57,20.98,55.82,95,498,511,691,656,581,102,0,0,0,0,0
56928,2019-11-20 04:16:17,20.83,55.86,95,500,510,692,656,580,100,0,0,0,0,0
56929,2019-11-20 04:16:37,20.71,55.83,98,498,511,691,656,582,102,0,0,0,0,0
56930,2019-11-20 04:16:57,20.72,55.76,96,498,511,692,654,578,102,0,0,0,0,0
56931,2019-11-20 04:17:17,20.89,55.97,95,499,512,692,655,580,102,0,0,0,0,1
56932,2019-11-20 04:17:37,20.92,56.26,94,499,512,691,656,580,101,0,0,0,0,0
56933,2019-11-20 04:17:57,20.79,56.18,96,499,513,692,655,581,101,0,0,0,0,0
56934,2019-11-20 04:18:17,20.84,55.99,95,497,511,693,655,582,101,0,0,0,0,0
56935,2019-11-20 04:18:37,20.88,56.15,94,500,511,692,655,582,101,0,0,0,0,0
56936,2019-11-20 04:18:57,20.86,56.06,96,498,510,692,656,581,101,0,1,0,0,0
56937,2019-11-20 04:19:17,20.78,55.95,96,499,511,693,656,580,101,0,1,0,0,0
56938,2019-11-20 04:19:37,20.73,56.16,94,501,513,692,655,583,101,0,0,0,0,0
56939,2019-11-20 04:19:56,20.89,56.21,95,500,512,692,657,582,102,0,0,0,0,0
56940,2019-11-20 04:20:17,20.8,56.04,95,499,512,693,656,581,100,0,0,0,0,0
56941,2019-11-20 04:20:37,20.73,56.1,95,499,509,692,655,579,101,0,0,0,0,0
56942,2019-11-20 04:20:57,20.77,56.08,94,500,510,692,655,579,100,0,0,0,0,0
56943,2019-11-20 04:21:17,20.8,55.77,95,500,511,693,656,582,102,0,0,0,0,0
56944,2019-11-20 04:21:37,20.8,55.92,95,499,512,695,655,582,100,0,0,0,0,0
56945,2019-11-20 04:21:57,20.86,55.81,96,498,511,693,656,582,99,0,0,0,0,0
56946,2019-11-20 04:22:17,20.74,56.03,94,499,513,692,655,583,100,0,0,0,0,0
56947,2019-11-20 04:22:36,20.81,55.8,95,499,513,693,656,582,101,0,0,0,0,0
56948,2019-11-20 04:22:57,20.82,55.8,95,499,511,692,655,581,102,0,0,0,0,0
56949,2019-11-20 04:23:17,20.74,56.07,96,500,513,693,654,583,102,0,0,0,0,0
56950,2019-11-20 04:23:37,20.76,55.92,96,499,512,692,657,583,100,0,0,0,0,0
56951,2019-11-20 04:23:57,20.62,56.14,96,499,513,694,655,582,101,0,0,0,0,0
56952,2019-11-20 04:24:17,20.67,56.16,95,499,512,694,657,582,100,0,0,0,0,0
56953,2019-11-20 04:24:37,20.77,56.09,93,499,512,693,655,582,102,0,0,0,0,0
56954,2019-11-20 04:24:57,20.89,55.87,97,498,514,693,655,583,101,0,0,0,0,0
56955,2019-11-20 04:25:17,20.87,56.01,95,498,511,693,657,583,101,0,0,0,0,0
56956,2019-11-20 04:25:37,20.82,55.88,95,499,511,694,655,582,101,0,0,0,0,0
56957,2019-11-20 04:25:57,20.77,55.92,93,499,511,693,656,582,100,0,0,0,0,0
56958,2019-11-20 04:26:17,20.78,56.18,92,499,514,692,658,584,101,0,0,0,0,0
56959,2019-11-20 04:26:37,20.76,56.14,94,499,513,693,657,583,101,0,0,0,0,0
56960,2019-11-20 04:26:57,20.76,55.84,94,499,510,693,656,583,100,0,0,0,0,0
56961,2019-11-20 04:27:17,20.8,56.06,94,498,512,693,656,581,102,0,0,0,0,0
56962,2019-11-20 04:27:37,20.59,55.85,94,500,513,694,657,583,100,0,0,0,0,0
56963,2019-11-20 04:27:57,20.69,56.13,92,498,512,694,657,584,100,0,0,0,0,0
56964,2019-11-20 04:28:17,20.71,56.27,94,498,512,694,657,583,100,0,0,0,0,0
56965,2019-11-20 04:28:37,20.7,56.22,94,501,513,694,657,584,101,0,0,0,0,0
56966,2019-11-20 04:28:57,20.74,55.98,95,500,514,695,657,584,101,0,0,0,0,0
56967,2019-11-20 04:29:17,20.69,55.75,93,500,513,694,658,583,100,0,0,0,0,0
56968,2019-11-20 04:29:37,20.78,55.83,94,501,512,694,657,584,100,0,0,0,0,0
56969,2019-11-20 04:29:56,20.63,55.95,94,499,515,696,658,583,100,0,0,0,0,0
56970,2019-11-20 04:30:17,20.79,55.77,95,499,512,695,658,582,100,0,0,0,0,0
56971,2019-11-20 04:30:37,20.78,55.88,93,498,514,694,656,582,100,0,0,0,0,0
56972,2019-11-20 04:30:57,20.87,55.8,94,500,512,695,657,584,101,0,0,0,0,0
56973,2019-11-20 04:31:16,20.81,55.83,93,499,513,694,657,583,99,0,0,0,0,0
56974,2019-11-20 04:31:37,20.73,55.9,93,498,512,694,657,584,100,0,0,0,0,0
56975,2019-11-20 04:31:57,20.78,55.94,95,500,512,694,657,585,100,0,0,0,0,0
56976,2019-11-20 04:32:17,20.7,55.94,95,498,512,693,657,584,101,0,0,0,0,0
56977,2019-11-20 04:32:36,20.72,56.05,92,499,509,693,658,583,100,0,0,0,0,0
56978,2019-11-20 04:32:57,20.81,56.03,93,499,513,695,658,583,100,0,0,0,0,0
56979,2019-11-20 04:33:17,20.71,56.1,95,499,515,694,658,585,100,0,0,0,0,0
56980,2019-11-20 04:33:37,20.71,55.84,93,498,512,695,657,586,100,0,0,0,0,0
56981,2019-11-20 04:33:57,20.64,56.14,95,499,514,694,658,584,99,0,1,0,0,0
56982,2019-11-20 04:34:17,20.74,56.17,93,499,514,694,658,584,101,0,0,0,0,0
56983,2019-11-20 04:34:37,20.73,55.77,94,500,512,695,659,584,100,0,0,0,0,0
56984,2019-11-20 04:34:56,20.72,55.84,94,500,514,694,659,586,100,0,0,0,0,0
56985,2019-11-20 04:35:17,20.75,55.97,91,498,513,694,657,584,99,0,0,0,0,0
56986,2019-11-20 04:35:37,20.74,56.07,95,500,514,694,659,583,99,0,0,0,0,0
56987,2019-11-20 04:35:57,20.57,55.84,94,500,513,695,658,583,99,0,0,0,0,0
56988,2019-11-20 04:36:17,20.79,55.87,94,500,511,695,658,584,101,0,0,0,0,0
56989,2019-11-20 04:36:37,20.8,55.91,92,499,514,694,659,584,100,0,0,0,0,0
56990,2019-11-20 04:36:57,20.76,55.73,94,500,511,696,658,585,100,0,0,0,0,0
56991,2019-11-20 04:37:17,20.74,55.58,91,499,513,695,659,586,99,0,0,0,0,0
56992,2019-11-20 04:37:37,20.82,55.86,92,498,513,695,657,585,99,0,0,0,0,0
56993,2019-11-20 04:37:57,20.77,55.97,92,499,513,695,659,586,100,0,0,0,0,0
56994,2019-11-20 04:38:17,20.77,55.86,93,498,513,697,658,586,98,0,0,0,0,0
56995,2019-11-20 04:38:37,20.71,55.88,92,501,515,696,659,584,100,0,0,0,0,0
56996,2019-11-20 04:38:57,20.74,55.65,93,499,514,695,658,586,100,0,0,0,0,0
56997,2019-11-20 04:39:17,20.76,55.64,92,500,514,695,658,587,101,0,0,0,0,0
56998,2019-11-20 04:39:37,20.9,55.89,94,500,513,696,658,588,99,0,0,0,0,0
56999,2019-11-20 04:39:57,20.77,55.76,94,499,512,695,658,586,100,0,0,0,0,0
57000,2019-11-20 04:40:17,20.74,55.77,94,500,513,696,658,586,99,0,0,0,0,0
57001,2019-11-20 04:40:37,20.73,55.89,93,500,513,695,659,586,100,0,0,0,0,0
57002,2019-11-20 04:40:57,20.72,55.89,93,500,514,696,658,586,99,0,0,0,0,0
57003,2019-11-20 04:41:16,20.65,55.88,93,499,514,696,659,587,100,0,0,0,0,0
57004,2019-11-20 04:41:37,20.56,55.97,92,499,512,695,659,585,99,0,0,0,0,0
57005,2019-11-20 04:41:57,20.65,55.94,92,499,513,696,659,586,99,0,0,0,0,0
57006,2019-11-20 04:42:17,20.57,55.98,92,500,512,695,659,586,99,0,0,0,0,0
57007,2019-11-20 04:42:37,20.66,55.9,93,499,513,697,658,585,100,0,0,0,0,0
57008,2019-11-20 04:42:57,20.7,55.79,95,498,517,698,660,587,99,0,0,0,0,0
57009,2019-11-20 04:43:17,20.64,56.03,93,499,514,696,660,586,99,0,0,0,0,0
57010,2019-11-20 04:43:37,20.64,56.02,94,499,515,696,659,586,98,0,0,0,0,0
57011,2019-11-20 04:43:56,20.68,55.85,94,499,513,695,659,586,99,0,0,0,0,0
57012,2019-11-20 04:44:17,20.61,55.95,95,499,513,695,660,587,99,0,0,0,0,0
57013,2019-11-20 04:44:36,20.68,55.76,93,500,515,696,659,585,99,0,0,0,0,0
57014,2019-11-20 04:44:57,20.74,55.77,92,499,514,697,659,587,99,0,0,0,0,0
57015,2019-11-20 04:45:17,20.7,55.76,93,498,513,696,659,587,100,0,0,0,0,0
57016,2019-11-20 04:45:36,20.8,55.76,92,499,512,696,660,586,98,0,0,0,0,0
57017,2019-11-20 04:45:56,20.73,55.83,94,498,512,697,660,588,99,0,0,1,0,0
57018,2019-11-20 04:46:17,20.72,55.92,92,499,513,695,659,588,99,0,0,0,0,0
57019,2019-11-20 04:46:37,20.8,55.72,92,499,512,696,660,587,98,0,0,0,0,0
57020,2019-11-20 04:46:57,20.75,55.78,92,498,512,697,659,586,98,0,0,0,0,0
57021,2019-11-20 04:47:17,20.65,55.76,94,500,513,697,657,587,98,0,0,0,0,0
57022,2019-11-20 04:47:36,20.7,55.75,92,499,513,695,659,587,99,0,0,0,0,0
57023,2019-11-20 04:47:57,20.7,55.65,91,500,513,697,660,587,100,0,0,0,0,0
57024,2019-11-20 04:48:17,20.75,55.86,90,500,514,697,660,588,99,0,0,0,0,0
57025,2019-11-20 04:48:37,20.67,55.8,91,498,513,698,660,588,98,0,0,0,0,0
57026,2019-11-20 04:48:57,20.65,55.82,92,499,513,697,661,588,99,0,0,0,0,0
57027,2019-11-20 04:49:16,20.62,55.76,93,500,513,697,662,586,100,0,0,0,0,0
57028,2019-11-20 04:49:37,20.67,55.81,92,501,514,697,661,587,101,0,0,0,0,0
57029,2019-11-20 04:49:57,20.63,55.98,93,499,514,697,660,587,98,0,0,0,0,0
57030,2019-11-20 04:50:17,20.53,55.82,92,499,515,698,660,587,98,0,0,0,0,0
57031,2019-11-20 04:50:37,20.62,55.97,92,499,512,698,662,587,99,0,0,0,0,0
57032,2019-11-20 04:50:56,20.55,56.17,95,499,512,697,660,588,99,0,0,0,0,0
57033,2019-11-20 04:51:16,20.6,56.28,91,500,515,698,659,585,98,0,0,0,0,0
57034,2019-11-20 04:51:37,20.54,56.02,92,501,515,697,660,588,100,0,0,0,0,0
57035,2019-11-20 04:51:57,20.68,55.77,89,499,517,698,660,586,100,0,0,0,0,0
57036,2019-11-20 04:52:17,20.7,55.89,91,498,514,698,661,588,99,0,0,0,0,0
57037,2019-11-20 04:52:36,20.64,55.78,93,499,513,699,661,588,99,0,0,0,0,0
57038,2019-11-20 04:52:57,20.64,55.82,91,500,515,697,661,587,98,0,0,0,0,0
57039,2019-11-20 04:53:17,20.63,55.83,91,499,516,698,660,588,98,0,0,0,0,0
57040,2019-11-20 04:53:37,20.58,55.66,92,497,513,698,661,588,99,0,0,0,0,0
57041,2019-11-20 04:53:57,20.65,55.79,92,499,514,698,661,588,100,0,0,0,0,0
57042,2019-11-20 04:54:17,20.64,55.65,93,500,514,698,661,589,99,0,0,0,0,0
57043,2019-11-20 04:54:37,20.7,55.51,92,500,514,698,660,589,98,0,0,0,0,0
57044,2019-11-20 04:54:57,20.54,55.55,91,499,513,698,662,589,98,0,0,0,0,0
57045,2019-11-20 04:55:16,20.67,55.75,90,500,515,698,662,590,98,0,0,0,0,0
57046,2019-11-20 04:55:36,20.66,55.6,92,498,515,698,662,589,99,0,0,0,0,0
57047,2019-11-20 04:55:57,20.65,55.69,93,500,515,697,662,588,98,0,0,0,0,0
57048,2019-11-20 04:56:17,20.59,55.61,92,500,513,697,662,589,98,0,0,0,0,0
57049,2019-11-20 04:56:37,20.58,55.86,93,499,514,698,662,589,99,0,0,0,0,0
57050,2019-11-20 04:56:56,20.66,55.66,91,499,513,698,660,588,99,0,0,0,0,0
57051,2019-11-20 04:57:17,20.64,55.85,92,499,515,698,661,588,97,0,0,0,0,0
57052,2019-11-20 04:57:37,20.59,55.72,94,500,514,698,660,589,99,0,0,0,0,0
57053,2019-11-20 04:57:57,20.57,55.89,92,499,515,698,662,589,99,0,0,0,0,0
57054,2019-11-20 04:58:17,20.55,55.84,92,499,514,697,661,589,98,0,0,0,0,0
57055,2019-11-20 04:58:36,20.49,55.96,94,500,515,698,661,587,97,0,0,0,0,0
57056,2019-11-20 04:58:57,20.53,55.96,93,498,513,697,662,591,98,0,0,0,0,0
57057,2019-11-20 04:59:17,20.58,55.95,93,499,515,698,663,588,99,0,0,0,0,0
57058,2019-11-20 04:59:37,20.6,55.98,93,498,515,699,660,589,98,0,0,0,0,1
57059,2019-11-20 04:59:57,20.64,55.95,92,500,515,699,662,590,98,0,0,0,0,0
57060,2019-11-20 05:00:17,20.62,55.88,93,499,516,698,661,591,97,0,0,0,0,0
57061,2019-11-20 05:00:37,20.66,55.81,92,499,513,699,662,589,98,0,0,0,0,0
57062,2019-11-20 05:00:57,20.57,55.63,93,499,514,700,661,590,99,0,0,0,0,0
57063,2019-11-20 05:01:16,20.63,55.63,92,499,513,702,663,591,99,0,0,0,0,0
57064,2019-11-20 05:01:37,20.58,55.84,92,499,516,700,662,590,98,0,0,0,0,0
57065,2019-11-20 05:01:57,20.58,55.79,94,499,515,699,662,589,99,0,0,0,0,0
57066,2019-11-20 05:02:17,20.57,55.75,92,500,512,700,662,589,98,0,0,0,0,0
57067,2019-11-20 05:02:37,20.58,55.7,92,498,515,699,660,590,99,0,0,0,0,0
57068,2019-11-20 05:02:57,20.61,55.77,92,499,513,698,662,590,97,0,0,0,0,0
57069,2019-11-20 05:03:16,20.5,55.82,92,499,516,700,662,590,98,0,0,0,0,0
57070,2019-11-20 05:03:37,20.66,55.82,92,499,516,698,662,591,96,0,0,0,0,0
57071,2019-11-20 05:03:57,20.53,55.83,91,499,513,700,662,590,97,0,0,0,0,0
57072,2019-11-20 05:04:17,20.52,56.01,91,499,515,699,662,590,98,0,0,0,0,0
57073,2019-11-20 05:04:37,20.53,56.12,91,501,515,699,661,591,98,0,0,0,0,0
57074,2019-11-20 05:04:56,20.65,56.08,92,499,515,700,662,591,98,0,0,0,0,0
57075,2019-11-20 05:05:17,20.5,55.91,94,501,515,700,664,589,97,0,0,0,0,0
57076,2019-11-20 05:05:37,20.49,56.05,92,499,517,699,661,590,97,0,0,0,0,0
57077,2019-11-20 05:05:56,20.49,55.94,93,499,515,699,661,591,98,0,0,0,0,0
57078,2019-11-20 05:06:17,20.55,55.89,92,498,514,699,663,592,98,0,0,0,0,0
57079,2019-11-20 05:06:37,20.58,56.07,92,500,515,700,662,591,98,0,0,0,0,0
57080,2019-11-20 05:06:57,20.61,55.95,90,498,514,698,664,592,98,0,0,0,0,0
57081,2019-11-20 05:07:17,20.49,55.94,91,499,513,700,664,592,97,0,0,0,0,0
57082,2019-11-20 05:07:36,20.49,55.59,91,499,515,701,664,592,99,0,0,0,0,0
57083,2019-11-20 05:07:56,20.57,55.7,91,500,515,701,662,591,98,0,0,0,0,0
57084,2019-11-20 05:08:17,20.63,55.65,90,500,516,700,662,591,97,0,0,0,0,0
57085,2019-11-20 05:08:37,20.64,55.58,92,500,515,700,663,591,98,0,0,0,0,0
57086,2019-11-20 05:08:57,20.66,55.58,91,498,514,699,662,592,98,0,0,0,0,0
57087,2019-11-20 05:09:16,20.52,55.66,91,500,513,699,664,590,98,0,0,0,0,0
57088,2019-11-20 05:09:37,20.61,55.72,93,500,515,700,663,590,98,0,0,0,0,0
57089,2019-11-20 05:09:57,20.52,55.71,93,500,512,699,663,590,98,0,0,0,0,0
57090,2019-11-20 05:10:17,20.6,55.68,91,501,516,700,663,591,98,0,0,0,0,0
57091,2019-11-20 05:10:37,20.66,55.67,91,500,514,701,664,592,98,0,0,0,0,0
57092,2019-11-20 05:10:56,20.55,55.81,92,500,513,701,662,591,98,0,0,0,0,0
57093,2019-11-20 05:11:16,20.52,55.95,92,499,514,701,663,591,98,0,0,0,0,0
57094,2019-11-20 05:11:37,20.6,55.84,92,500,516,700,664,590,97,0,0,0,0,0
57095,2019-11-20 05:11:56,20.54,55.58,89,499,515,700,664,591,96,0,0,0,0,0
57096,2019-11-20 05:12:16,20.58,55.93,90,499,514,699,663,593,97,0,0,0,0,0
57097,2019-11-20 05:12:36,20.56,55.67,92,499,514,700,663,590,97,0,0,0,0,0
57098,2019-11-20 05:12:56,20.57,55.82,90,499,514,701,663,590,97,0,0,0,0,0
57099,2019-11-20 05:13:17,20.61,55.99,91,500,516,701,663,591,98,0,0,0,0,0
57100,2019-11-20 05:13:37,20.48,55.6,91,499,517,701,665,591,97,0,0,0,0,0
57101,2019-11-20 05:13:56,20.57,55.73,92,499,516,700,664,592,98,0,0,0,0,0
57102,2019-11-20 05:14:16,20.45,55.68,91,499,515,700,662,591,97,0,0,0,0,0
57103,2019-11-20 05:14:37,20.52,55.84,91,500,515,700,664,593,98,0,0,0,0,0
57104,2019-11-20 05:14:57,20.46,55.99,92,499,515,701,662,592,98,0,0,0,0,0
57105,2019-11-20 05:15:16,20.47,56.03,92,499,518,701,663,590,98,0,0,0,0,0
57106,2019-11-20 05:15:36,20.38,55.79,90,500,516,700,664,592,97,0,0,0,0,0
57107,2019-11-20 05:15:57,20.42,55.63,91,500,517,700,663,592,97,0,0,0,0,0
57108,2019-11-20 05:16:16,20.53,55.79,90,500,517,701,663,593,99,0,0,0,0,0
57109,2019-11-20 05:16:36,20.6,55.82,91,499,517,701,662,593,98,0,0,0,0,0
57110,2019-11-20 05:16:57,20.55,55.78,92,499,516,701,664,594,98,0,0,0,0,0
57111,2019-11-20 05:17:16,20.44,55.65,92,499,514,702,664,593,97,0,0,0,0,0
57112,2019-11-20 05:17:36,20.56,55.86,91,500,514,700,664,592,98,0,0,0,0,0
57113,2019-11-20 05:17:57,20.55,55.7,91,499,513,701,664,593,97,0,0,0,0,0
57114,2019-11-20 05:18:17,20.46,55.67,91,499,516,701,664,592,97,0,0,0,0,0
57115,2019-11-20 05:18:37,20.55,55.75,89,499,516,701,664,593,99,0,0,0,0,0
57116,2019-11-20 05:18:57,20.58,55.76,91,500,515,701,664,593,97,0,0,0,0,0
57117,2019-11-20 05:19:17,20.53,55.66,91,499,514,700,664,592,97,0,0,0,0,0
57118,2019-11-20 05:19:37,20.5,55.68,91,500,515,700,662,593,98,0,0,0,0,0
57119,2019-11-20 05:19:57,20.56,55.7,91,499,514,700,664,592,97,0,0,0,0,0
57120,2019-11-20 05:20:16,20.47,55.79,92,499,516,701,665,594,98,0,0,0,0,0
57121,2019-11-20 05:20:37,20.66,55.66,91,500,515,703,665,594,98,0,0,0,0,0
57122,2019-11-20 05:20:57,20.53,55.46,91,500,516,702,665,592,97,0,0,0,0,0
57123,2019-11-20 05:21:16,20.51,55.72,91,500,517,701,664,593,97,0,0,0,0,0
57124,2019-11-20 05:21:37,20.51,55.65,92,500,518,700,665,593,96,0,0,0,0,0
57125,2019-11-20 05:21:57,20.36,55.55,90,500,517,700,664,595,97,0,0,0,0,0
57126,2019-11-20 05:22:16,20.57,55.65,92,500,518,701,664,592,97,0,0,0,0,0
57127,2019-11-20 05:22:37,20.58,55.65,91,499,515,703,665,593,97,0,0,0,0,0
57128,2019-11-20 05:22:56,20.53,55.7,90,500,516,702,665,593,97,0,0,0,0,0
57129,2019-11-20 05:23:16,20.56,55.8,91,499,516,701,664,593,96,0,0,1,0,0
57130,2019-11-20 05:23:37,20.43,55.89,90,500,515,702,664,593,97,0,0,1,0,0
57131,2019-11-20 05:23:57,20.46,55.91,87,499,514,700,664,594,97,0,0,0,0,0
57132,2019-11-20 05:24:17,20.44,55.97,89,502,513,700,664,592,98,0,0,0,0,0
57133,2019-11-20 05:24:36,20.52,55.85,91,501,513,702,665,594,98,0,0,0,0,0
57134,2019-11-20 05:24:56,20.51,55.67,92,500,517,703,664,593,97,0,0,0,0,0
57135,2019-11-20 05:25:17,20.4,55.72,89,499,518,702,666,594,97,0,0,0,0,0
57136,2019-11-20 05:25:37,20.44,55.9,90,499,516,702,663,595,97,0,1,0,0,0
57137,2019-11-20 05:25:57,20.4,55.76,91,499,518,703,666,594,97,0,1,0,0,0
57138,2019-11-20 05:26:16,20.52,55.6,92,500,518,702,665,593,97,0,0,0,0,1
57139,2019-11-20 05:26:37,20.48,55.77,92,500,519,702,664,596,97,0,0,0,0,0
57140,2019-11-20 05:26:57,20.47,55.84,91,499,517,701,665,594,98,0,0,0,0,0
57141,2019-11-20 05:27:17,20.45,55.85,91,500,517,702,665,595,96,0,0,0,0,0
57142,2019-11-20 05:27:36,20.42,55.83,91,500,518,702,665,595,97,0,0,0,0,0
57143,2019-11-20 05:27:57,20.39,56.04,90,500,516,702,665,594,96,0,0,0,0,0
57144,2019-11-20 05:28:16,20.46,55.98,91,500,517,703,664,594,97,0,0,0,0,0
57145,2019-11-20 05:28:37,20.41,55.97,91,500,515,701,665,595,97,0,0,0,0,0
57146,2019-11-20 05:28:57,20.51,55.58,89,499,514,702,665,593,96,0,0,0,0,0
57147,2019-11-20 05:29:17,20.62,55.87,88,500,514,701,665,594,98,0,0,0,0,0
57148,2019-11-20 05:29:37,20.45,55.79,88,500,516,703,665,594,97,0,0,0,0,0
57149,2019-11-20 05:29:57,20.34,55.9,91,500,515,704,666,595,97,0,0,0,0,1
57150,2019-11-20 05:30:17,20.35,56.06,90,499,516,703,665,597,97,0,0,0,0,0
57151,2019-11-20 05:30:36,20.39,55.91,90,499,517,702,664,595,97,0,0,0,0,0
57152,2019-11-20 05:30:57,20.29,55.93,91,499,515,702,664,594,97,0,0,0,0,0
57153,2019-11-20 05:31:17,20.33,55.92,91,501,517,702,665,595,97,0,0,0,0,0
57154,2019-11-20 05:31:36,20.33,56.05,92,499,516,702,665,594,97,0,0,0,0,1
57155,2019-11-20 05:31:57,20.37,56.01,91,500,516,702,666,596,97,0,0,0,0,0
57156,2019-11-20 05:32:17,20.22,55.87,90,500,516,702,665,597,97,0,0,0,0,0
57157,2019-11-20 05:32:36,20.32,55.71,90,500,517,702,665,594,96,0,0,0,0,0
57158,2019-11-20 05:32:57,20.59,55.84,90,499,516,702,666,596,98,0,0,0,0,0
57159,2019-11-20 05:33:16,20.44,55.76,91,501,518,703,665,596,97,0,0,0,0,0
57160,2019-11-20 05:33:36,20.46,55.59,89,499,518,702,666,595,96,0,0,0,0,0
57161,2019-11-20 05:33:56,20.33,55.43,91,500,516,703,665,594,96,0,0,0,0,0
57162,2019-11-20 05:34:16,20.41,55.74,90,500,519,704,665,595,97,0,0,0,0,0
57163,2019-11-20 05:34:37,20.41,55.72,90,500,517,703,666,595,98,0,0,0,0,0
57164,2019-11-20 05:34:56,20.39,55.62,90,500,517,702,664,596,96,0,0,1,0,0
57165,2019-11-20 05:35:16,20.41,55.88,91,499,515,703,666,594,96,0,0,1,0,0
57166,2019-11-20 05:35:37,20.31,56.08,90,500,516,703,665,595,97,0,0,0,0,0
57167,2019-11-20 05:35:57,20.39,55.88,89,499,517,704,666,596,96,0,0,0,0,0
57168,2019-11-20 05:36:17,20.29,55.71,88,500,516,703,666,595,97,0,0,1,0,0
57169,2019-11-20 05:36:37,20.34,55.87,91,500,515,703,667,594,96,0,0,0,0,0
57170,2019-11-20 05:36:57,20.23,55.79,89,499,517,704,666,595,96,0,0,0,0,0
57171,2019-11-20 05:37:16,20.34,55.92,90,499,518,702,667,596,96,0,0,0,0,0
57172,2019-11-20 05:37:36,20.27,55.89,91,500,518,704,666,596,97,0,0,0,0,0
57173,2019-11-20 05:37:56,20.35,55.94,89,499,515,704,665,596,95,0,0,0,0,0
57174,2019-11-20 05:38:16,20.3,55.8,89,499,517,704,667,596,97,0,0,0,0,0
57175,2019-11-20 05:38:37,20.44,55.6,88,500,516,704,665,596,95,0,0,0,0,0
57176,2019-11-20 05:38:57,20.48,55.49,91,500,516,704,666,597,96,0,0,0,0,0
57177,2019-11-20 05:39:17,20.49,55.61,91,500,516,705,667,596,96,0,0,0,0,0
57178,2019-11-20 05:39:36,20.43,55.69,89,499,518,704,666,597,96,0,0,0,0,0
57179,2019-11-20 05:39:56,20.43,55.62,89,499,516,704,667,597,96,0,0,0,0,0
57180,2019-11-20 05:40:17,20.41,55.65,88,500,517,704,666,597,96,0,0,0,0,0
57181,2019-11-20 05:40:36,20.39,55.62,91,499,514,706,666,594,96,0,0,0,0,0
57182,2019-11-20 05:40:56,20.39,55.58,89,501,516,702,666,596,96,0,0,0,0,0
57183,2019-11-20 05:41:17,20.33,55.5,89,501,517,703,666,595,96,0,0,0,0,1
57184,2019-11-20 05:41:36,20.44,55.58,89,502,515,703,668,596,96,0,0,0,0,0
57185,2019-11-20 05:41:57,20.28,55.76,91,499,519,705,667,597,95,0,0,0,0,0
57186,2019-11-20 05:42:16,20.29,55.83,90,501,519,705,668,596,96,0,0,0,0,0
57187,2019-11-20 05:42:37,20.34,55.88,90,501,518,704,666,597,96,0,0,0,0,0
57188,2019-11-20 05:42:56,20.39,55.68,91,498,514,703,666,597,96,0,0,0,0,0
57189,2019-11-20 05:43:17,20.39,55.63,92,501,516,704,667,596,97,0,0,0,0,0
57190,2019-11-20 05:43:36,20.35,55.7,90,499,516,705,667,595,96,0,0,0,0,0
57191,2019-11-20 05:43:57,20.34,55.61,88,498,515,703,667,598,96,0,0,0,0,0
57192,2019-11-20 05:44:17,20.33,55.66,91,500,518,703,669,597,95,0,0,0,0,0
57193,2019-11-20 05:44:36,20.41,55.72,90,500,517,702,670,598,97,0,0,0,0,0
57194,2019-11-20 05:44:56,20.33,55.81,90,501,519,704,667,596,96,0,0,0,0,0
57195,2019-11-20 05:45:17,20.38,55.9,90,499,517,705,666,597,97,0,0,0,0,0
57196,2019-11-20 05:45:37,20.35,55.84,88,498,516,704,668,596,96,0,0,0,0,0
57197,2019-11-20 05:45:57,20.37,55.87,91,499,519,704,669,599,95,0,0,0,0,0
57198,2019-11-20 05:46:16,20.33,55.87,90,500,515,705,667,596,96,0,0,0,0,0
57199,2019-11-20 05:46:36,20.34,55.98,90,498,515,704,667,597,95,0,0,0,0,0
57200,2019-11-20 05:46:56,20.31,55.87,90,500,515,704,666,596,97,0,0,0,0,0
57201,2019-11-20 05:47:16,20.37,55.73,89,500,517,704,667,595,96,0,0,0,0,0
57202,2019-11-20 05:47:37,20.45,55.81,89,498,517,704,667,597,95,0,0,0,0,0
57203,2019-11-20 05:47:57,20.25,55.73,89,499,518,704,667,597,96,0,0,0,0,0
57204,2019-11-20 05:48:16,20.35,55.59,89,499,518,705,667,598,95,0,0,0,0,0
57205,2019-11-20 05:48:37,20.31,55.91,88,500,518,704,667,595,95,0,0,0,0,0
57206,2019-11-20 05:48:56,20.4,55.71,89,500,515,704,669,596,96,0,0,0,0,0
57207,2019-11-20 05:49:16,20.37,55.69,87,501,516,704,667,598,96,0,0,0,0,0
57208,2019-11-20 05:49:37,20.4,55.83,88,500,516,704,668,599,97,0,0,0,0,0
57209,2019-11-20 05:49:57,20.35,55.77,87,500,517,705,667,597,94,0,0,0,0,0
57210,2019-11-20 05:50:16,20.28,55.82,90,498,518,704,667,598,96,0,0,0,0,0
57211,2019-11-20 05:50:36,20.26,55.64,91,499,516,705,667,598,96,0,0,0,0,0
57212,2019-11-20 05:50:56,20.31,55.89,90,500,516,704,667,598,95,0,0,0,0,0
57213,2019-11-20 05:51:17,20.25,55.82,91,500,517,705,668,597,96,0,0,0,0,0
57214,2019-11-20 05:51:36,20.15,55.92,90,500,518,704,667,597,96,0,0,0,0,0
57215,2019-11-20 05:51:57,20.32,55.64,89,500,517,705,667,598,96,0,0,0,0,0
57216,2019-11-20 05:52:16,20.32,55.7,89,500,518,705,668,598,95,0,0,0,0,0
57217,2019-11-20 05:52:37,20.3,55.71,89,499,519,704,668,598,95,0,0,0,0,0
57218,2019-11-20 05:52:56,20.32,55.33,89,500,517,705,668,598,95,0,0,0,0,0
57219,2019-11-20 05:53:16,20.26,55.64,88,499,516,704,667,597,96,0,0,0,0,0
57220,2019-11-20 05:53:36,20.37,55.71,89,500,515,704,667,598,96,0,0,1,0,0
57221,2019-11-20 05:53:56,20.31,55.87,89,500,515,706,667,597,95,0,0,1,0,0
57222,2019-11-20 05:54:16,20.21,55.77,88,499,518,705,668,599,96,0,0,1,0,0
57223,2019-11-20 05:54:36,20.29,55.79,88,500,518,706,669,599,95,0,0,1,0,0
57224,2019-11-20 05:54:57,20.4,55.84,87,500,516,704,668,599,96,0,0,1,0,0
57225,2019-11-20 05:55:17,20.27,56.05,87,500,516,705,668,597,96,0,0,0,0,0
57226,2019-11-20 05:55:36,20.3,55.74,88,500,519,706,668,599,96,0,0,0,0,0
57227,2019-11-20 05:55:57,20.23,55.75,88,499,517,705,668,599,96,0,0,0,0,0
57228,2019-11-20 05:56:16,20.3,55.85,89,499,518,706,668,600,95,0,0,0,0,0
57229,2019-11-20 05:56:37,20.3,55.64,90,501,517,706,668,599,96,0,0,0,0,0
57230,2019-11-20 05:56:56,20.26,55.54,88,500,516,704,669,599,95,0,0,0,0,0
57231,2019-11-20 05:57:17,20.23,55.54,89,499,518,705,667,598,96,0,0,0,0,0
57232,2019-11-20 05:57:37,20.29,55.68,89,499,517,705,669,600,96,0,0,0,0,0
57233,2019-11-20 05:57:56,20.19,55.75,91,499,520,706,667,599,95,0,0,0,0,0
57234,2019-11-20 05:58:16,20.18,55.82,90,500,519,706,669,600,94,0,0,0,0,0
57235,2019-11-20 05:58:36,20.24,55.99,88,498,517,705,668,597,96,0,0,0,0,0
57236,2019-11-20 05:58:56,20.31,55.83,89,499,517,705,669,598,95,0,0,0,0,1
57237,2019-11-20 05:59:17,20.36,55.85,89,499,516,705,669,598,95,0,0,0,0,0
57238,2019-11-20 05:59:37,20.27,55.95,89,499,517,705,668,598,96,0,0,0,0,0
57239,2019-11-20 05:59:56,20.31,56.08,89,499,517,707,668,598,94,0,0,0,0,0
57240,2019-11-20 06:00:17,20.25,55.85,89,500,518,706,669,597,96,0,0,0,0,0
57241,2019-11-20 06:00:37,20.26,55.71,90,500,516,705,670,600,95,0,0,0,0,0
57242,2019-11-20 06:00:56,20.23,55.81,89,501,517,707,669,600,95,0,0,0,0,0
57243,2019-11-20 06:01:16,20.31,55.89,87,500,515,706,669,601,95,0,0,0,0,0
57244,2019-11-20 06:01:36,20.33,55.55,88,500,517,707,668,599,95,0,0,0,0,0
57245,2019-11-20 06:01:57,20.46,55.77,88,499,517,706,669,600,96,0,0,0,0,0
57246,2019-11-20 06:02:17,20.27,55.71,87,500,517,705,669,599,95,0,0,0,0,0
57247,2019-11-20 06:02:36,20.29,55.79,89,500,516,706,669,599,95,0,0,0,0,0
57248,2019-11-20 06:02:56,20.21,55.67,88,499,518,707,669,599,96,0,0,0,0,0
57249,2019-11-20 06:03:16,20.25,55.51,89,499,520,705,669,599,95,0,0,0,0,0
57250,2019-11-20 06:03:36,20.29,55.5,88,499,517,705,669,601,95,0,0,0,0,0
57251,2019-11-20 06:03:56,20.39,55.73,89,500,518,706,669,599,95,0,0,0,0,0
57252,2019-11-20 06:04:16,20.31,55.69,86,500,518,706,669,600,95,0,0,0,0,0
57253,2019-11-20 06:04:36,20.15,55.68,89,501,516,706,670,601,95,0,0,0,0,0
57254,2019-11-20 06:04:56,20.17,55.89,89,502,516,707,670,601,94,0,0,0,0,0
57255,2019-11-20 06:05:16,20.16,56.13,88,499,516,706,669,599,96,0,0,0,0,0
57256,2019-11-20 06:05:37,20.2,56.08,89,500,518,706,669,600,96,0,0,0,0,0
57257,2019-11-20 06:05:57,20.1,56.05,88,500,517,707,669,600,96,0,0,0,0,0
57258,2019-11-20 06:06:16,20.2,56.1,88,499,517,707,669,601,95,0,0,0,0,0
57259,2019-11-20 06:06:37,20.16,56.04,88,499,516,708,669,600,95,0,0,0,0,0
57260,2019-11-20 06:06:56,20.13,55.84,89,500,515,706,670,600,95,0,0,0,0,0
57261,2019-11-20 06:07:17,20.1,55.86,87,500,517,707,670,600,94,0,0,0,0,0
57262,2019-11-20 06:07:36,20.08,56.03,89,501,518,707,669,601,95,0,0,0,0,0
57263,2019-11-20 06:07:57,20.09,55.84,88,500,516,707,669,598,94,0,0,0,0,0
57264,2019-11-20 06:08:16,20.21,55.89,91,501,516,707,670,599,95,0,0,0,0,0
57265,2019-11-20 06:08:36,20.32,55.88,90,500,517,707,670,600,95,0,0,0,0,0
57266,2019-11-20 06:08:56,20.23,55.96,89,498,518,707,670,600,95,0,0,0,0,0
57267,2019-11-20 06:09:16,20.18,55.95,87,500,519,707,669,601,94,0,0,0,0,0
57268,2019-11-20 06:09:36,20.11,55.92,87,499,517,708,669,601,95,0,0,0,0,0
57269,2019-11-20 06:09:56,20.23,55.83,89,499,517,707,669,600,95,0,0,0,0,0
57270,2019-11-20 06:10:16,20.09,55.79,87,501,514,708,670,600,95,0,0,0,0,0
57271,2019-11-20 06:10:37,20.17,55.81,89,502,517,707,670,599,95,0,0,0,0,0
57272,2019-11-20 06:10:56,20.15,55.9,89,500,519,706,669,600,94,0,0,0,0,0
57273,2019-11-20 06:11:16,20.25,55.86,88,499,519,707,669,601,94,0,0,0,0,0
57274,2019-11-20 06:11:36,20.12,55.8,87,499,518,707,670,601,93,0,0,0,0,0
57275,2019-11-20 06:11:56,20.18,55.7,86,500,519,708,670,603,94,0,0,0,0,0
57276,2019-11-20 06:12:16,20.17,55.85,88,501,520,707,670,602,93,0,0,0,0,0
57277,2019-11-20 06:12:36,20.22,55.99,88,499,520,707,670,600,95,0,0,0,0,0
57278,2019-11-20 06:12:56,20.2,55.83,87,500,518,707,670,602,94,0,0,0,0,0
57279,2019-11-20 06:13:16,20.2,55.77,88,499,519,707,670,600,95,0,0,0,0,0
57280,2019-11-20 06:13:36,20.09,55.77,88,499,518,707,670,601,96,0,0,0,0,0
57281,2019-11-20 06:13:56,20.26,55.73,87,501,517,707,670,600,96,0,0,0,0,0
57282,2019-11-20 06:14:16,20.26,55.8,88,501,517,707,670,601,95,0,0,0,0,0
57283,2019-11-20 06:14:36,20.17,55.68,89,500,519,708,670,602,94,0,0,0,0,0
57284,2019-11-20 06:14:56,20.2,55.48,89,500,516,707,670,602,95,0,0,0,0,0
57285,2019-11-20 06:15:16,20.28,55.67,88,500,518,707,670,602,95,0,0,0,0,0
57286,2019-11-20 06:15:36,20.24,55.97,88,500,516,709,671,601,93,0,0,0,0,0
57287,2019-11-20 06:15:56,20.06,55.97,87,500,517,708,671,603,95,0,0,0,0,0
57288,2019-11-20 06:16:16,20.12,55.85,87,500,518,707,670,601,95,0,0,0,0,0
57289,2019-11-20 06:16:36,20.25,55.79,89,499,517,708,671,603,94,0,0,0,0,0
57290,2019-11-20 06:16:56,20.18,55.67,89,501,519,708,671,601,95,0,0,0,0,0
57291,2019-11-20 06:17:16,20.09,55.69,88,501,516,708,671,603,96,0,0,0,0,0
57292,2019-11-20 06:17:36,20.06,55.46,89,500,517,707,671,604,94,0,0,0,0,0
57293,2019-11-20 06:17:56,20.17,55.66,88,500,517,707,671,602,94,0,0,0,0,0
57294,2019-11-20 06:18:17,20.2,55.62,90,499,517,708,670,602,94,0,0,0,0,0
57295,2019-11-20 06:18:36,20.13,55.65,88,501,518,708,671,603,94,0,0,0,0,0
57296,2019-11-20 06:18:56,20.2,55.53,86,500,519,708,671,603,95,0,0,0,0,0
57297,2019-11-20 06:19:16,20.1,55.66,89,500,516,708,670,602,93,0,0,0,0,0
57298,2019-11-20 06:19:36,20.12,55.84,87,501,517,709,671,602,95,0,0,0,0,0
57299,2019-11-20 06:19:56,20.15,55.93,88,500,517,709,670,603,94,0,0,0,0,0
57300,2019-11-20 06:20:16,20.08,55.83,88,500,520,708,671,604,94,0,0,0,0,0
57301,2019-11-20 06:20:36,20.16,55.74,88,501,518,708,671,602,93,0,0,0,0,0
57302,2019-11-20 06:20:56,20.17,55.68,87,500,516,706,670,602,94,0,0,0,0,0
57303,2019-11-20 06:21:16,20.19,55.66,89,500,517,707,672,602,95,0,0,0,0,0
57304,2019-11-20 06:21:36,20.12,55.63,88,499,519,708,671,604,94,0,0,0,0,0
57305,2019-11-20 06:21:56,20.08,55.57,89,499,519,709,671,602,93,0,0,0,0,0
57306,2019-11-20 06:22:16,20.13,55.79,88,500,518,709,672,602,93,0,0,0,0,0
57307,2019-11-20 06:22:36,20.21,55.79,89,498,517,708,670,602,95,0,0,0,0,0
57308,2019-11-20 06:22:56,20.08,55.81,88,500,520,710,669,601,94,0,0,0,0,0
57309,2019-11-20 06:23:17,20.14,55.8,88,501,518,708,671,603,93,0,0,0,0,0
57310,2019-11-20 06:23:36,19.99,55.71,88,499,519,709,670,604,95,0,0,0,0,1
57311,2019-11-20 06:23:56,20.1,55.8,87,500,516,709,671,603,93,0,0,0,0,0
57312,2019-11-20 06:24:17,20.16,55.62,89,500,518,707,671,603,94,0,0,0,0,0
57313,2019-11-20 06:24:36,19.98,55.66,87,501,517,708,670,603,94,0,0,0,0,0
57314,2019-11-20 06:24:56,20.1,55.7,89,501,517,709,670,603,93,0,0,0,0,0
57315,2019-11-20 06:25:16,20.06,56.0,87,500,518,709,671,603,94,0,0,0,0,0
57316,2019-11-20 06:25:36,20.08,55.8,88,500,518,708,671,603,93,0,0,0,0,0
57317,2019-11-20 06:25:57,20.2,55.75,88,501,517,708,671,604,93,0,0,0,0,0
57318,2019-11-20 06:26:16,20.11,55.82,89,500,518,709,671,602,94,0,0,0,0,0
57319,2019-11-20 06:26:36,20.13,55.9,88,501,518,709,670,603,94,0,0,0,0,0
57320,2019-11-20 06:26:57,20.06,56.03,88,499,519,709,671,602,94,0,0,0,0,0
57321,2019-11-20 06:27:17,20.05,55.82,88,500,518,709,670,603,94,0,0,0,0,0
57322,2019-11-20 06:27:36,20.2,55.87,89,499,518,708,671,602,94,0,0,0,0,0
57323,2019-11-20 06:27:56,20.14,55.68,88,500,517,708,671,604,94,0,0,0,0,0
57324,2019-11-20 06:28:16,20.09,55.83,87,500,518,710,671,603,94,0,0,0,0,0
57325,2019-11-20 06:28:37,20.07,56.01,87,499,520,709,671,603,93,0,0,0,0,0
57326,2019-11-20 06:28:56,20.07,55.8,88,500,518,708,673,601,93,0,0,0,0,0
57327,2019-11-20 06:29:16,20.23,55.73,88,500,518,709,672,604,93,0,0,0,0,0
57328,2019-11-20 06:29:36,20.18,56.04,88,500,520,709,672,605,93,0,0,0,0,0
57329,2019-11-20 06:29:56,20.07,55.75,87,500,519,709,671,604,93,0,0,0,0,0
57330,2019-11-20 06:30:16,20.12,55.73,88,500,519,709,672,604,93,0,0,0,0,0
57331,2019-11-20 06:30:36,20.14,55.92,89,501,520,709,670,606,94,0,0,0,0,0
57332,2019-11-20 06:30:56,20.08,55.72,88,500,519,709,672,604,94,0,0,0,0,0
57333,2019-11-20 06:31:17,20.03,55.84,90,500,519,708,671,603,93,0,0,0,0,0
57334,2019-11-20 06:31:37,20.08,56.02,88,499,519,708,671,603,93,0,0,0,0,0
57335,2019-11-20 06:31:57,20.01,55.85,87,500,518,709,671,604,94,0,0,0,0,0
57336,2019-11-20 06:32:16,20.1,55.74,86,499,518,709,672,604,93,0,0,0,0,0
57337,2019-11-20 06:32:36,20.1,55.78,88,499,519,710,673,605,94,0,0,0,0,0
57338,2019-11-20 06:32:57,20.02,55.81,89,499,518,709,672,603,94,0,0,0,0,0
57339,2019-11-20 06:33:16,20.03,55.81,90,500,517,709,673,604,95,0,0,0,0,0
57340,2019-11-20 06:33:36,20.1,55.85,87,498,520,711,672,604,93,0,0,0,0,0
57341,2019-11-20 06:33:56,20.11,55.73,88,500,520,710,671,603,94,0,0,0,0,0
57342,2019-11-20 06:34:16,20.08,55.68,88,500,516,710,673,605,94,0,0,0,0,0
57343,2019-11-20 06:34:36,20.1,55.99,88,501,518,709,671,605,93,0,0,0,0,0
57344,2019-11-20 06:34:56,20.0,55.73,89,500,520,709,673,604,93,0,0,0,0,0
57345,2019-11-20 06:35:16,20.04,55.74,89,500,520,709,673,605,93,0,0,0,0,0
57346,2019-11-20 06:35:36,20.08,55.75,88,500,518,709,674,604,94,0,0,0,0,0
57347,2019-11-20 06:35:56,20.06,55.74,87,500,517,709,673,604,93,0,0,0,0,0
57348,2019-11-20 06:36:16,20.0,56.17,87,499,516,710,670,606,93,0,0,0,0,0
57349,2019-11-20 06:36:37,19.92,55.99,87,500,519,709,672,604,93,0,0,0,0,0
57350,2019-11-20 06:36:56,19.98,56.18,89,500,519,709,672,604,94,0,0,0,0,0
57351,2019-11-20 06:37:16,20.01,55.97,89,499,519,708,672,604,92,0,0,0,0,0
57352,2019-11-20 06:37:36,20.12,55.86,89,500,518,709,672,605,94,0,0,0,0,0
57353,2019-11-20 06:37:57,19.93,56.01,87,499,518,710,673,607,92,0,0,0,0,0
57354,2019-11-20 06:38:16,20.0,55.92,88,500,518,711,672,604,93,0,0,0,0,0
57355,2019-11-20 06:38:36,19.98,56.08,87,499,518,711,671,604,92,0,0,0,0,0
57356,2019-11-20 06:38:56,20.07,56.1,89,500,518,710,673,604,93,0,0,0,0,0
57357,2019-11-20 06:39:17,19.99,55.96,88,500,518,710,674,603,94,0,0,0,0,0
57358,2019-11-20 06:39:36,19.93,55.98,89,501,519,709,672,605,93,0,0,0,0,0
57359,2019-11-20 06:39:56,20.04,56.02,88,501,518,709,673,606,92,0,0,0,0,0
57360,2019-11-20 06:40:16,20.11,55.92,88,502,518,711,673,606,93,0,0,0,0,0
57361,2019-11-20 06:40:36,19.97,55.86,87,499,520,710,672,606,93,0,0,0,0,0
57362,2019-11-20 06:40:56,20.04,55.81,88,500,521,710,673,606,94,0,0,0,0,0
57363,2019-11-20 06:41:17,20.09,55.86,88,500,518,710,671,605,93,0,1,0,0,0
57364,2019-11-20 06:41:36,19.97,55.86,87,499,518,710,673,604,93,0,1,0,0,0
57365,2019-11-20 06:41:57,20.03,56.07,87,501,518,710,675,604,93,0,0,0,0,1
57366,2019-11-20 06:42:17,19.95,56.02,86,500,520,711,673,605,92,0,0,0,0,0
57367,2019-11-20 06:42:37,19.93,55.91,87,499,520,710,673,607,93,0,0,0,0,0
57368,2019-11-20 06:42:56,19.9,56.0,87,500,520,711,673,606,93,0,0,0,0,0
57369,2019-11-20 06:43:17,19.9,55.95,88,500,519,711,672,606,94,0,0,0,0,0
57370,2019-11-20 06:43:36,20.02,56.11,88,500,520,709,673,606,93,0,0,0,0,0
57371,2019-11-20 06:43:56,19.9,55.89,87,501,519,709,672,605,94,0,0,0,0,0
57372,2019-11-20 06:44:16,20.0,56.02,88,500,519,710,672,606,92,0,0,0,0,0
57373,2019-11-20 06:44:36,19.91,56.19,87,500,519,709,673,605,92,0,0,0,0,0
57374,2019-11-20 06:44:56,20.01,56.23,87,499,521,710,672,605,93,0,0,0,0,0
57375,2019-11-20 06:45:16,20.04,56.03,88,501,520,711,674,603,93,0,0,0,0,0
57376,2019-11-20 06:45:37,19.94,55.99,88,501,520,709,675,607,93,0,0,0,0,0
57377,2019-11-20 06:45:56,20.01,55.94,87,501,518,711,674,605,92,0,0,0,0,0
57378,2019-11-20 06:46:16,20.0,55.9,86,500,518,710,674,606,92,0,0,0,0,0
57379,2019-11-20 06:46:36,20.04,55.88,88,499,518,711,674,605,93,0,0,0,0,0
57380,2019-11-20 06:46:56,19.98,55.77,87,500,520,711,672,606,92,0,0,0,0,0
57381,2019-11-20 06:47:17,19.99,55.98,86,501,519,712,673,606,93,0,0,0,0,0
57382,2019-11-20 06:47:36,20.05,55.97,88,500,520,712,673,605,94,0,0,0,0,0
57383,2019-11-20 06:47:56,19.95,55.89,86,501,519,712,673,606,93,0,0,0,0,0
57384,2019-11-20 06:48:17,19.89,55.98,87,500,518,711,673,605,92,0,0,0,0,0
57385,2019-11-20 06:48:36,19.93,56.07,88,501,518,711,672,607,92,0,0,0,0,0
57386,2019-11-20 06:48:56,19.96,56.14,87,501,519,712,674,605,92,0,0,0,0,0
57387,2019-11-20 06:49:16,19.89,55.94,88,501,519,711,674,606,93,0,0,0,0,0
57388,2019-11-20 06:49:36,19.89,56.1,87,500,520,711,674,606,92,0,0,0,0,0
57389,2019-11-20 06:49:57,19.98,55.96,87,501,519,711,672,607,94,0,0,0,0,0
57390,2019-11-20 06:50:16,19.93,56.0,88,500,519,711,674,606,92,0,0,0,0,0
57391,2019-11-20 06:50:36,19.86,56.22,86,500,521,711,674,608,91,0,0,0,0,0
57392,2019-11-20 06:50:56,19.92,56.14,88,500,520,711,674,606,92,0,0,0,0,0
57393,2019-11-20 06:51:16,19.9,55.85,88,499,519,711,672,606,93,0,0,0,0,0
57394,2019-11-20 06:51:36,20.01,55.84,87,500,518,711,673,606,92,0,0,0,0,0
57395,2019-11-20 06:51:57,20.0,56.01,87,499,518,711,672,608,92,0,0,0,0,0
57396,2019-11-20 06:52:16,20.0,55.98,87,500,520,712,674,607,93,0,0,0,0,0
57397,2019-11-20 06:52:36,19.94,56.04,88,499,518,711,674,608,94,0,0,0,0,0
57398,2019-11-20 06:52:56,19.92,56.06,87,500,520,711,675,608,93,0,0,0,0,0
57399,2019-11-20 06:53:17,19.89,56.16,85,500,518,709,673,606,93,0,0,0,0,0
57400,2019-11-20 06:53:36,19.95,56.13,86,501,518,710,674,607,92,0,0,0,0,0
57401,2019-11-20 06:53:56,19.9,56.25,86,500,519,711,676,608,93,0,0,0,0,0
57402,2019-11-20 06:54:16,19.88,56.3,88,500,519,713,674,607,93,1,0,0,0,1
57403,2019-11-20 06:54:36,19.82,56.33,86,500,521,712,674,607,93,1,0,0,0,1
57404,2019-11-20 06:54:56,19.92,56.25,87,498,521,712,675,606,91,1,0,0,0,0
57405,2019-11-20 06:55:16,19.95,55.98,85,499,520,711,673,607,93,0,0,0,0,0
57406,2019-11-20 06:55:36,20.07,55.75,87,499,518,711,675,607,93,0,0,0,0,0
57407,2019-11-20 06:55:56,19.98,55.84,87,501,520,712,673,609,93,0,0,0,0,0
57408,2019-11-20 06:56:16,20.04,55.71,88,500,520,712,673,609,92,0,0,0,0,0
57409,2019-11-20 06:56:36,19.96,55.91,87,500,522,711,674,609,93,0,0,0,0,0
57410,2019-11-20 06:56:56,19.93,56.05,88,499,518,711,675,606,93,0,0,0,0,0
57411,2019-11-20 06:57:16,19.94,56.02,88,499,519,712,674,607,93,0,0,0,0,0
57412,2019-11-20 06:57:36,19.93,55.93,87,498,522,712,674,608,93,0,0,0,0,0
57413,2019-11-20 06:57:56,20.02,56.06,87,500,520,711,675,609,93,0,0,1,0,0
57414,2019-11-20 06:58:16,19.93,55.72,87,500,520,713,675,607,92,0,0,1,0,0
57415,2019-11-20 06:58:36,19.95,56.1,86,500,520,712,675,607,93,0,0,1,0,0
57416,2019-11-20 06:58:56,19.93,56.29,87,500,522,713,673,607,94,0,1,0,0,0
57417,2019-11-20 06:59:17,19.81,56.13,87,502,520,712,673,608,92,0,1,0,0,0
57418,2019-11-20 06:59:36,19.85,56.18,86,500,519,712,676,607,93,0,0,0,0,0
57419,2019-11-20 06:59:57,19.91,56.08,86,500,520,711,674,608,93,0,0,0,0,0
57420,2019-11-20 07:00:16,19.88,56.11,87,500,520,713,674,608,92,0,0,0,0,0
57421,2019-11-20 07:00:36,19.89,56.16,87,499,521,713,674,607,92,0,0,0,0,0
57422,2019-11-20 07:00:56,19.9,56.39,88,499,519,712,675,608,92,0,0,0,0,0
57423,2019-11-20 07:01:16,19.93,56.18,87,500,520,712,674,608,92,0,0,0,0,0
57424,2019-11-20 07:01:36,19.85,56.03,88,500,521,712,675,607,93,0,0,0,0,0
57425,2019-11-20 07:01:56,19.9,56.21,88,500,520,713,675,608,92,0,0,0,0,0
57426,2019-11-20 07:02:16,19.86,56.19,87,500,521,712,674,608,93,0,0,0,0,0
57427,2019-11-20 07:02:37,19.94,56.26,87,499,521,712,674,609,91,0,0,0,0,0
57428,2019-11-20 07:02:56,19.95,56.03,87,501,518,712,674,608,92,0,0,0,0,0
57429,2019-11-20 07:03:16,19.9,55.98,88,500,519,712,675,607,93,0,0,0,0,0
57430,2019-11-20 07:03:36,19.82,55.98,86,500,520,713,674,608,91,0,0,1,0,0
57431,2019-11-20 07:03:56,19.91,56.04,87,501,520,712,675,608,93,0,0,1,0,0
57432,2019-11-20 07:04:16,19.9,56.12,88,501,520,713,675,608,92,0,0,0,0,0
57433,2019-11-20 07:04:36,19.81,56.21,87,501,518,713,675,607,92,0,0,0,0,0
57434,2019-11-20 07:04:56,19.78,56.12,85,500,519,712,675,608,92,0,0,0,0,0
57435,2019-11-20 07:05:16,19.87,56.21,86,501,520,712,675,608,92,0,0,0,0,0
57436,2019-11-20 07:05:36,19.8,55.97,87,500,520,712,675,608,93,0,0,0,0,0
57437,2019-11-20 07:05:56,19.93,56.16,87,500,518,713,675,608,92,0,0,0,0,0
57438,2019-11-20 07:06:16,19.96,56.38,87,500,519,713,676,608,93,0,0,0,0,0
57439,2019-11-20 07:06:36,19.82,56.24,87,500,521,713,674,609,93,0,0,0,0,0
57440,2019-11-20 07:06:56,19.86,56.27,86,500,521,712,674,608,92,0,0,0,0,0
57441,2019-11-20 07:07:16,19.88,56.24,88,501,521,711,674,608,93,0,0,0,0,0
57442,2019-11-20 07:07:36,19.72,56.28,87,501,520,713,674,609,93,0,0,0,0,0
57443,2019-11-20 07:07:56,19.84,56.22,87,501,521,712,674,610,92,0,0,0,0,0
57444,2019-11-20 07:08:16,19.87,56.09,88,501,519,712,675,609,91,0,0,0,0,0
57445,2019-11-20 07:08:36,19.83,56.15,88,501,519,713,675,609,93,0,0,1,0,0
57446,2019-11-20 07:08:57,19.88,56.39,88,499,522,713,675,609,93,0,0,1,0,0
57447,2019-11-20 07:09:16,19.91,56.44,87,500,520,712,675,609,92,0,0,0,0,0
57448,2019-11-20 07:09:36,19.85,56.22,87,500,520,714,675,609,92,0,0,0,0,0
57449,2019-11-20 07:09:56,19.81,56.44,86,500,518,713,675,609,92,0,0,0,0,0
57450,2019-11-20 07:10:16,19.74,56.14,86,500,519,712,675,609,92,0,0,0,0,0
57451,2019-11-20 07:10:36,19.79,56.15,88,501,521,714,675,610,91,0,0,1,0,0
57452,2019-11-20 07:10:56,19.74,56.41,86,500,522,714,675,608,92,0,0,1,0,0
57453,2019-11-20 07:11:16,19.76,56.36,86,500,520,712,676,609,91,0,0,1,0,0
57454,2019-11-20 07:11:37,19.8,56.28,86,500,518,713,673,608,92,0,0,1,0,0
57455,2019-11-20 07:11:56,19.85,56.29,88,502,520,713,675,608,92,0,0,0,0,0
57456,2019-11-20 07:12:16,19.76,56.17,86,499,520,712,674,608,91,0,0,0,0,0
57457,2019-11-20 07:12:36,19.8,56.25,86,499,520,714,675,610,92,0,0,0,0,0
57458,2019-11-20 07:12:56,19.72,56.29,85,501,521,713,676,609,92,1,0,0,0,0
57459,2019-11-20 07:13:16,19.86,56.3,86,499,519,712,675,612,92,1,0,1,0,0
57460,2019-11-20 07:13:36,19.91,56.25,87,499,520,713,675,610,92,0,0,1,0,1
57461,2019-11-20 07:13:56,19.93,56.48,87,501,520,713,675,608,92,0,0,1,0,1
57462,2019-11-20 07:14:16,19.84,56.34,89,500,520,713,676,610,91,1,0,1,0,1
57463,2019-11-20 07:14:36,19.96,56.22,87,499,520,713,675,611,92,1,0,1,0,1
57464,2019-11-20 07:14:56,19.97,56.04,86,500,520,712,675,609,92,0,0,1,0,1
57465,2019-11-20 07:15:16,19.91,56.18,88,500,518,712,675,609,91,0,0,0,0,1
57466,2019-11-20 07:15:36,19.73,56.03,87,501,518,713,675,609,92,0,0,0,0,1
57467,2019-11-20 07:15:56,19.82,56.21,86,500,520,713,675,609,91,1,0,0,0,1
57468,2019-11-20 07:16:16,19.89,56.09,86,501,520,714,676,608,91,0,0,0,0,0
57469,2019-11-20 07:16:36,19.78,56.16,86,501,520,713,676,611,92,0,0,0,0,0
57470,2019-11-20 07:16:56,19.81,56.06,87,500,519,715,676,610,92,0,0,0,0,0
57471,2019-11-20 07:17:16,19.9,56.13,87,500,519,714,674,609,91,0,0,0,0,0
57472,2019-11-20 07:17:36,19.88,55.81,86,501,519,712,674,610,91,0,0,0,0,0
57473,2019-11-20 07:17:56,19.9,55.83,87,501,519,712,676,610,92,0,0,0,0,0
57474,2019-11-20 07:18:16,19.92,56.05,87,499,519,712,677,611,91,0,0,0,0,0
57475,2019-11-20 07:18:36,19.96,55.99,87,500,519,714,676,609,92,0,0,0,0,0
57476,2019-11-20 07:18:56,19.88,55.85,87,501,517,713,676,608,92,0,0,1,0,0
57477,2019-11-20 07:19:16,19.9,55.96,87,502,518,713,675,608,92,0,0,1,0,0
57478,2019-11-20 07:19:36,19.92,56.25,87,500,519,712,675,609,92,0,0,1,0,0
57479,2019-11-20 07:19:56,19.84,56.23,87,500,518,714,675,610,93,0,0,1,0,0
57480,2019-11-20 07:20:16,19.78,56.05,86,500,517,712,675,610,92,0,0,1,0,0
57481,2019-11-20 07:20:36,19.91,56.08,86,499,518,712,675,610,91,0,0,1,0,0
57482,2019-11-20 07:20:56,19.94,56.2,86,500,519,714,676,610,93,0,0,0,0,0
57483,2019-11-20 07:21:16,19.96,55.93,86,499,519,714,675,609,92,1,0,0,0,0
57484,2019-11-20 07:21:36,19.94,55.92,86,499,518,713,675,609,92,1,0,0,0,0
57485,2019-11-20 07:21:56,19.84,56.04,88,500,521,712,676,611,93,0,0,0,0,0
57486,2019-11-20 07:22:16,19.81,56.01,86,500,518,713,676,610,91,0,0,0,0,0
57487,2019-11-20 07:22:36,19.85,56.08,87,500,519,713,674,608,93,0,0,0,0,0
57488,2019-11-20 07:22:56,19.79,56.22,88,500,520,713,676,610,92,0,0,0,0,0
57489,2019-11-20 07:23:16,19.81,55.81,87,500,520,712,676,609,91,0,0,0,0,0
57490,2019-11-20 07:23:36,19.81,56.02,87,500,519,713,675,608,93,0,0,0,0,0
57491,2019-11-20 07:23:56,19.9,55.94,85,499,519,713,675,610,93,0,0,0,0,0
57492,2019-11-20 07:24:17,19.8,55.89,86,501,519,714,676,609,92,0,0,0,0,0
57493,2019-11-20 07:24:37,19.7,55.86,86,500,517,714,676,608,91,0,0,0,0,0
57494,2019-11-20 07:24:56,19.83,56.13,84,500,517,713,676,608,92,0,0,0,0,0
57495,2019-11-20 07:25:16,19.79,55.98,87,500,520,714,675,609,92,0,0,0,0,0
57496,2019-11-20 07:25:36,19.85,56.04,88,500,518,713,675,609,91,0,0,0,0,0
57497,2019-11-20 07:25:56,19.87,55.89,88,500,517,713,674,610,91,0,0,0,0,0
57498,2019-11-20 07:26:16,19.89,55.79,87,500,518,714,675,609,92,0,0,0,0,0
57499,2019-11-20 07:26:36,19.87,55.99,85,500,518,714,676,611,92,0,0,0,0,0
57500,2019-11-20 07:26:56,19.95,56.04,87,501,518,714,678,609,90,0,0,0,0,0
57501,2019-11-20 07:27:16,19.85,55.94,86,501,517,714,676,609,90,1,0,0,0,0
57502,2019-11-20 07:27:36,19.84,56.02,87,499,521,713,675,608,92,0,0,0,0,1
57503,2019-11-20 07:27:56,19.79,56.09,88,501,522,715,676,609,91,0,0,0,0,0
57504,2019-11-20 07:28:16,19.84,55.98,88,500,519,714,676,609,92,0,0,0,0,0
57505,2019-11-20 07:28:36,19.84,56.04,86,500,519,715,676,610,92,0,0,0,0,0
57506,2019-11-20 07:28:56,19.76,56.12,85,500,520,715,676,608,93,0,0,0,0,0
57507,2019-11-20 07:29:16,19.79,55.98,87,500,517,713,675,608,92,0,0,0,0,0
57508,2019-11-20 07:29:36,19.87,56.28,86,499,516,712,675,610,92,0,0,0,0,0
57509,2019-11-20 07:29:56,19.83,56.09,87,501,518,713,674,609,93,0,0,0,0,0
57510,2019-11-20 07:30:16,19.77,55.98,86,500,522,712,675,610,92,0,0,0,0,0
57511,2019-11-20 07:30:36,19.81,55.91,84,500,517,714,675,609,91,0,0,0,0,0
57512,2019-11-20 07:30:56,19.9,56.05,87,501,518,714,676,609,91,0,0,0,0,0
57513,2019-11-20 07:31:16,19.84,55.99,87,501,517,714,676,609,92,0,0,0,0,0
57514,2019-11-20 07:31:36,19.84,56.3,86,500,518,714,676,609,91,0,0,0,0,0
57515,2019-11-20 07:31:56,19.73,55.96,86,499,519,713,676,609,91,0,0,0,0,0
57516,2019-11-20 07:32:16,19.81,56.0,86,501,520,713,675,609,92,1,0,0,0,0
57517,2019-11-20 07:32:36,19.78,55.85,87,500,516,713,674,611,92,0,0,0,0,0
57518,2019-11-20 07:32:56,19.84,55.91,87,500,517,715,675,609,93,0,0,0,0,0
57519,2019-11-20 07:33:16,19.81,56.0,86,500,515,714,677,611,92,0,0,0,0,0
57520,2019-11-20 07:33:36,19.73,55.81,88,500,517,714,676,609,92,0,0,0,0,0
57521,2019-11-20 07:33:57,19.84,55.98,86,501,518,714,676,610,93,0,0,0,0,0
57522,2019-11-20 07:34:16,19.86,55.97,85,500,518,713,675,609,92,0,0,0,0,0
57523,2019-11-20 07:34:36,19.87,55.88,84,501,517,714,676,610,92,0,0,0,0,0
57524,2019-11-20 07:34:56,19.76,55.79,85,500,519,714,677,610,92,0,0,0,0,0
57525,2019-11-20 07:35:16,19.73,55.85,85,501,517,714,675,611,92,0,0,0,0,0
57526,2019-11-20 07:35:36,19.82,55.98,85,500,520,714,675,609,91,0,0,1,0,0
57527,2019-11-20 07:35:56,19.83,55.93,85,500,519,714,676,611,91,0,0,0,0,0
57528,2019-11-20 07:36:16,19.87,55.98,86,500,517,713,677,610,91,0,0,0,0,0
57529,2019-11-20 07:36:36,19.84,55.64,85,500,518,714,676,611,91,0,0,0,0,0
57530,2019-11-20 07:36:56,19.91,55.79,84,501,520,713,678,608,92,0,0,0,0,0
57531,2019-11-20 07:37:16,19.77,55.77,86,500,518,713,676,609,92,0,0,0,0,0
57532,2019-11-20 07:37:36,19.92,55.81,84,500,518,713,677,610,91,0,0,0,0,0
57533,2019-11-20 07:37:56,19.82,55.75,86,500,515,713,675,610,91,0,0,0,0,0
57534,2019-11-20 07:38:16,19.87,55.7,85,500,518,714,676,609,92,0,0,0,0,0
57535,2019-11-20 07:38:36,19.87,55.77,86,502,518,713,676,610,92,0,0,0,0,0
57536,2019-11-20 07:38:56,19.96,55.85,85,500,517,713,677,611,91,0,0,0,0,0
57537,2019-11-20 07:39:16,19.96,55.9,86,500,519,715,677,611,91,0,0,0,0,0
57538,2019-11-20 07:39:36,19.92,55.75,86,501,519,715,676,609,91,0,0,0,0,0
57539,2019-11-20 07:39:56,19.91,55.89,87,500,515,714,676,611,94,0,0,0,0,0
57540,2019-11-20 07:40:17,19.84,55.98,87,500,516,714,676,609,92,1,0,0,0,0
57541,2019-11-20 07:40:36,19.79,55.75,85,500,516,713,675,609,91,1,0,0,0,1
57542,2019-11-20 07:40:56,19.88,55.88,87,500,519,713,676,610,92,1,0,0,0,1
57543,2019-11-20 07:41:16,19.88,55.55,85,499,518,714,675,608,91,1,0,0,0,1
57544,2019-11-20 07:41:36,19.95,55.75,87,502,516,715,676,611,92,0,0,0,0,0
57545,2019-11-20 07:41:57,19.87,55.71,85,501,518,713,676,612,92,0,0,0,0,0
57546,2019-11-20 07:42:16,19.92,55.93,84,500,517,713,674,610,92,1,0,0,0,0
57547,2019-11-20 07:42:36,19.8,55.87,85,500,518,712,674,609,91,0,0,0,0,0
57548,2019-11-20 07:42:56,19.69,55.94,88,500,518,715,674,611,91,0,0,0,0,0
57549,2019-11-20 07:43:16,19.73,55.89,88,501,516,714,676,610,92,0,0,0,0,0
57550,2019-11-20 07:43:36,19.84,56.05,86,500,519,714,676,611,91,0,0,0,0,0
57551,2019-11-20 07:43:56,19.78,55.98,87,500,519,714,675,611,92,0,0,0,0,0
57552,2019-11-20 07:44:16,19.78,55.8,88,500,520,714,676,612,91,0,0,0,0,0
57553,2019-11-20 07:44:36,19.74,55.89,86,501,516,715,675,612,92,0,0,0,0,0
57554,2019-11-20 07:44:56,19.87,55.72,86,500,517,714,676,612,92,0,0,0,0,0
57555,2019-11-20 07:45:16,19.88,55.71,87,500,519,713,676,611,92,0,0,0,0,0
57556,2019-11-20 07:45:36,19.97,55.81,87,500,519,713,674,609,93,0,0,0,0,0
57557,2019-11-20 07:45:56,19.81,55.76,86,499,518,713,676,611,91,0,0,0,0,0
57558,2019-11-20 07:46:16,19.86,55.78,83,499,520,712,676,611,92,0,0,0,0,0
57559,2019-11-20 07:46:36,19.86,55.84,85,500,519,715,675,612,91,0,0,0,0,0
57560,2019-11-20 07:46:56,19.72,55.88,87,501,516,714,676,610,93,0,0,0,0,0
57561,2019-11-20 07:47:16,19.86,55.95,87,501,516,714,675,610,92,0,0,0,0,0
57562,2019-11-20 07:47:36,19.85,55.68,86,502,519,714,676,611,92,0,0,0,0,0
57563,2019-11-20 07:47:56,19.83,55.68,85,502,517,715,675,611,92,0,0,0,0,0
57564,2019-11-20 07:48:16,19.7,55.86,86,501,517,716,675,609,91,0,0,0,0,0
57565,2019-11-20 07:48:36,19.8,55.61,85,501,516,715,677,610,91,0,0,0,0,0
57566,2019-11-20 07:48:56,19.79,55.64,86,501,515,714,676,611,91,0,0,0,0,0
57567,2019-11-20 07:49:16,19.87,55.61,85,500,515,714,675,610,92,0,0,0,0,0
57568,2019-11-20 07:49:36,19.9,55.62,85,501,520,714,676,609,91,0,0,0,0,0
57569,2019-11-20 07:49:56,19.76,55.84,86,500,518,715,675,611,91,0,0,0,0,0
57570,2019-11-20 07:50:16,19.77,55.94,87,500,516,715,676,611,92,0,0,0,0,0
57571,2019-11-20 07:50:36,19.83,55.99,86,499,517,714,675,611,92,0,0,0,0,0
57572,2019-11-20 07:50:56,19.81,56.18,87,500,517,714,674,610,92,0,0,0,0,0
57573,2019-11-20 07:51:16,19.86,56.13,87,501,518,714,675,609,90,0,0,0,0,0
57574,2019-11-20 07:51:36,19.79,55.96,87,501,518,713,677,610,91,0,0,0,0,0
57575,2019-11-20 07:51:56,19.8,55.8,87,500,519,714,676,609,92,0,1,0,0,0
57576,2019-11-20 07:52:16,19.78,55.53,86,501,520,713,676,612,91,0,0,0,0,0
57577,2019-11-20 07:52:36,19.82,55.64,85,501,519,714,676,612,92,0,0,0,0,0
57578,2019-11-20 07:52:56,19.93,55.48,85,499,518,714,676,610,91,0,0,0,0,0
57579,2019-11-20 07:53:16,19.82,55.65,86,501,516,713,675,611,91,0,0,0,0,0
57580,2019-11-20 07:53:36,19.88,55.65,87,501,518,714,677,610,92,0,0,0,0,0
57581,2019-11-20 07:53:56,19.88,55.78,87,501,517,713,675,610,91,0,0,0,0,0
57582,2019-11-20 07:54:16,19.78,55.64,85,500,518,714,675,611,91,0,0,0,0,0
57583,2019-11-20 07:54:36,19.87,55.97,85,500,519,714,676,609,93,0,0,0,0,0
57584,2019-11-20 07:54:56,19.8,55.87,85,500,514,714,676,611,92,0,0,0,0,0
57585,2019-11-20 07:55:16,19.83,55.62,85,501,516,714,676,612,92,0,0,0,0,0
57586,2019-11-20 07:55:36,19.79,55.55,86,500,515,713,676,609,91,0,0,0,0,0
57587,2019-11-20 07:55:56,19.78,55.56,87,500,517,714,677,609,92,0,0,0,0,0
57588,2019-11-20 07:56:16,19.82,55.74,87,501,518,715,676,611,90,0,0,0,0,0
57589,2019-11-20 07:56:36,19.89,55.69,85,501,517,715,676,612,92,0,0,0,0,0
57590,2019-11-20 07:56:56,19.91,55.33,87,500,516,713,677,611,90,0,0,0,0,0
57591,2019-11-20 07:57:16,19.96,55.66,85,500,516,714,676,610,91,0,0,0,0,0
57592,2019-11-20 07:57:36,19.87,55.79,87,501,515,714,676,613,92,0,0,0,0,0
57593,2019-11-20 07:57:56,19.85,55.78,86,501,517,714,676,611,92,0,0,0,0,0
57594,2019-11-20 07:58:16,19.75,55.71,85,499,517,713,677,611,93,0,0,0,0,0
57595,2019-11-20 07:58:36,19.86,55.77,86,500,519,714,676,611,91,0,0,0,0,0
57596,2019-11-20 07:58:56,19.81,55.44,86,501,518,714,677,611,92,0,0,0,0,0
57597,2019-11-20 07:59:16,19.76,55.45,87,501,519,714,676,610,92,0,0,0,0,0
57598,2019-11-20 07:59:36,19.81,55.53,87,500,515,715,677,610,91,0,0,0,0,0
57599,2019-11-20 07:59:56,19.83,55.77,87,500,515,715,676,610,90,0,0,0,0,0
57600,2019-11-20 08:00:16,19.82,55.65,85,500,517,713,675,612,93,0,0,0,0,0
57601,2019-11-20 08:00:36,19.78,55.69,86,501,516,714,675,611,92,0,0,0,0,0
57602,2019-11-20 08:00:56,19.92,55.95,86,500,517,716,675,609,92,0,0,0,0,0
57603,2019-11-20 08:01:16,19.81,55.72,86,500,517,713,675,612,92,0,0,0,0,0
57604,2019-11-20 08:01:36,19.89,55.61,86,499,514,715,675,611,91,0,0,0,0,0
57605,2019-11-20 08:01:56,19.78,55.63,86,500,515,714,677,613,90,0,0,0,0,0
57606,2019-11-20 08:02:16,19.83,55.63,86,499,517,713,676,612,91,0,0,0,0,0
57607,2019-11-20 08:02:36,19.87,55.79,86,501,516,714,675,610,91,0,0,0,0,0
57608,2019-11-20 08:02:56,19.83,55.54,88,500,516,715,676,611,92,0,0,0,0,0
57609,2019-11-20 08:03:16,19.87,55.67,86,500,516,714,675,612,91,0,0,0,0,0
57610,2019-11-20 08:03:36,19.74,55.61,85,501,516,714,675,613,92,0,0,0,0,0
57611,2019-11-20 08:03:56,19.83,55.54,84,501,517,714,676,610,93,0,0,0,0,0
57612,2019-11-20 08:04:16,19.81,55.48,86,501,518,715,676,610,91,0,0,0,0,0
57613,2019-11-20 08:04:36,19.72,55.17,87,501,515,714,676,611,90,0,0,0,0,0
57614,2019-11-20 08:04:56,19.96,55.48,84,500,516,714,675,612,91,0,0,0,0,0
57615,2019-11-20 08:05:16,19.93,55.37,86,500,517,714,676,610,91,0,0,0,0,0
57616,2019-11-20 08:05:36,19.85,55.42,85,499,515,715,676,612,91,0,0,0,0,0
57617,2019-11-20 08:05:56,19.82,55.56,85,499,515,714,677,611,92,0,0,0,0,0
57618,2019-11-20 08:06:16,19.88,55.7,86,500,518,715,677,611,91,0,0,0,0,0
57619,2019-11-20 08:06:36,19.79,55.54,87,501,518,714,675,611,92,0,0,0,0,0
57620,2019-11-20 08:06:56,19.84,55.68,87,500,517,714,676,611,92,0,0,0,0,0
57621,2019-11-20 08:07:16,19.88,55.51,87,501,517,714,675,611,92,0,0,0,0,0
57622,2019-11-20 08:07:36,19.92,55.65,85,501,517,714,678,611,92,0,0,0,0,0
57623,2019-11-20 08:07:56,19.81,55.58,84,501,516,715,677,610,90,0,0,0,0,0
57624,2019-11-20 08:08:16,19.75,55.59,85,500,518,714,676,612,92,0,0,0,0,0
57625,2019-11-20 08:08:36,19.88,55.71,86,500,515,713,676,610,93,0,0,0,0,0
57626,2019-11-20 08:08:56,19.78,55.66,86,501,520,714,676,610,91,0,0,0,0,0
57627,2019-11-20 08:09:16,19.79,55.59,87,500,516,714,677,612,91,0,0,0,0,0
57628,2019-11-20 08:09:36,19.88,55.58,86,500,517,713,676,613,91,0,0,0,0,0
57629,2019-11-20 08:09:56,19.94,55.49,86,501,520,714,676,611,91,0,0,0,0,0
57630,2019-11-20 08:10:16,19.87,55.5,84,501,518,715,676,611,91,0,0,0,0,0
57631,2019-11-20 08:10:36,19.92,55.37,85,500,518,714,676,612,91,0,0,0,0,0
57632,2019-11-20 08:10:56,19.83,55.62,84,501,517,714,677,611,91,0,0,0,0,0
57633,2019-11-20 08:11:16,19.78,55.67,86,501,517,716,674,611,90,0,0,0,0,0
57634,2019-11-20 08:11:36,19.85,55.55,85,500,516,713,676,611,90,0,1,0,0,0
57635,2019-11-20 08:11:56,19.85,55.62,87,502,515,714,676,612,90,0,0,0,0,0
57636,2019-11-20 08:12:16,19.82,55.53,85,500,515,714,677,610,92,0,0,0,0,0
57637,2019-11-20 08:12:36,19.89,55.52,84,501,515,713,676,612,91,0,0,0,0,0
57638,2019-11-20 08:12:56,19.87,55.29,84,499,515,714,676,612,91,0,0,0,0,0
57639,2019-11-20 08:13:16,19.71,55.29,84,502,516,716,676,612,91,0,0,0,0,0
57640,2019-11-20 08:13:36,19.88,55.17,84,501,517,714,675,610,91,0,0,0,0,0
57641,2019-11-20 08:13:56,19.91,55.28,84,501,516,712,677,611,89,0,0,0,0,0
57642,2019-11-20 08:14:16,19.84,55.24,85,500,516,714,677,610,90,0,0,0,0,0
57643,2019-11-20 08:14:36,19.89,55.16,86,500,518,714,677,611,92,0,0,0,0,0
57644,2019-11-20 08:14:56,19.91,55.22,86,501,515,715,676,610,90,0,0,0,0,0
57645,2019-11-20 08:15:16,19.77,55.32,85,499,518,716,676,612,92,0,0,0,0,0
57646,2019-11-20 08:15:36,19.84,55.59,83,502,517,715,677,611,90,0,0,0,0,0
57647,2019-11-20 08:15:56,19.84,55.41,84,502,516,714,676,611,92,0,0,0,0,0
57648,2019-11-20 08:16:16,19.8,55.53,84,501,516,715,676,610,93,0,0,0,0,0
57649,2019-11-20 08:16:36,19.83,55.52,86,501,516,714,676,609,91,0,0,0,0,0
57650,2019-11-20 08:16:56,19.79,55.48,85,501,518,715,677,611,91,0,0,0,0,0
57651,2019-11-20 08:17:16,19.79,55.58,84,499,516,715,676,612,91,0,0,0,0,0
57652,2019-11-20 08:17:36,19.71,55.49,86,500,513,715,677,612,91,0,0,0,0,0
57653,2019-11-20 08:17:56,19.74,55.64,84,500,515,715,677,611,92,0,0,0,0,0
57654,2019-11-20 08:18:16,19.85,55.91,84,501,514,715,675,612,91,0,0,0,0,0
57655,2019-11-20 08:18:36,19.8,55.74,85,500,515,714,678,611,91,0,0,0,0,0
57656,2019-11-20 08:18:56,19.76,55.46,85,501,518,714,676,610,91,0,0,0,0,0
57657,2019-11-20 08:19:16,19.87,55.37,82,501,519,714,677,612,90,0,0,0,0,0
57658,2019-11-20 08:19:36,19.85,55.57,84,502,517,715,676,611,90,0,0,0,0,0
57659,2019-11-20 08:19:56,19.77,55.52,84,502,516,715,677,611,90,0,0,0,0,0
57660,2019-11-20 08:20:16,19.82,55.6,84,500,516,715,675,610,92,0,0,0,0,0
57661,2019-11-20 08:20:36,19.8,55.81,85,500,516,713,677,612,92,0,0,0,0,0
57662,2019-11-20 08:20:56,19.88,55.59,85,500,517,715,676,611,90,0,0,0,0,0
57663,2019-11-20 08:21:16,19.79,55.59,85,501,518,715,675,611,91,0,0,0,0,0
57664,2019-11-20 08:21:36,19.76,55.64,86,500,518,713,677,612,92,0,0,0,0,0
57665,2019-11-20 08:21:56,19.88,55.58,84,501,517,715,678,612,90,0,0,0,0,0
57666,2019-11-20 08:22:16,19.94,55.31,84,501,515,715,676,609,90,0,0,0,0,0
57667,2019-11-20 08:22:36,19.98,55.21,84,500,516,714,675,610,91,0,0,0,0,0
57668,2019-11-20 08:22:56,19.83,55.29,84,500,516,715,676,612,91,0,0,0,0,0
57669,2019-11-20 08:23:16,19.87,55.35,84,500,518,714,676,611,92,0,0,0,0,0
57670,2019-11-20 08:23:36,19.82,55.49,84,500,515,715,678,611,91,0,0,0,0,0
57671,2019-11-20 08:23:56,19.88,55.31,86,501,518,715,675,612,90,0,0,0,0,0
57672,2019-11-20 08:24:16,19.89,55.48,84,500,514,713,676,611,91,0,0,0,0,0
57673,2019-11-20 08:24:36,19.93,55.51,85,500,515,714,677,611,90,0,0,0,0,0
57674,2019-11-20 08:24:56,19.9,55.54,84,500,516,714,676,611,91,0,0,0,0,0
57675,2019-11-20 08:25:16,19.8,55.33,83,501,515,713,677,611,91,0,0,0,0,0
57676,2019-11-20 08:25:36,19.9,55.57,86,501,515,713,677,613,91,0,0,0,0,0
57677,2019-11-20 08:25:56,19.86,55.55,84,499,517,714,678,610,91,0,0,0,0,0
57678,2019-11-20 08:26:16,19.9,55.47,85,500,517,713,677,611,91,0,0,0,0,0
57679,2019-11-20 08:26:36,19.96,55.61,85,500,518,713,675,609,90,0,0,0,0,0
57680,2019-11-20 08:26:56,19.8,55.52,86,501,514,714,676,611,91,0,0,0,0,0
57681,2019-11-20 08:27:16,19.93,55.53,85,500,516,715,677,612,91,0,0,0,0,0
57682,2019-11-20 08:27:36,19.83,55.57,84,501,516,715,676,610,90,0,0,0,0,0
57683,2019-11-20 08:27:56,19.72,55.52,85,501,516,715,676,613,91,0,0,0,0,0
57684,2019-11-20 08:28:16,19.82,55.65,84,501,518,716,677,610,91,0,0,0,0,0
57685,2019-11-20 08:28:36,19.81,55.55,85,501,516,715,676,612,90,0,0,0,0,0
57686,2019-11-20 08:28:56,19.86,55.47,83,501,514,715,675,612,92,0,0,0,0,0
57687,2019-11-20 08:29:16,19.77,55.47,84,500,515,714,676,611,91,0,0,0,0,0
57688,2019-11-20 08:29:36,19.85,55.33,86,500,516,714,676,612,91,0,0,0,0,0
57689,2019-11-20 08:29:56,19.81,55.34,84,501,515,715,678,612,91,0,0,0,0,0
57690,2019-11-20 08:30:16,19.81,55.18,84,502,517,715,678,610,90,0,0,0,0,0
57691,2019-11-20 08:30:36,19.83,55.22,84,501,516,715,677,611,91,0,0,0,0,0
57692,2019-11-20 08:30:56,19.86,55.24,85,500,516,715,676,611,91,0,0,0,0,0
57693,2019-11-20 08:31:16,19.86,55.29,85,500,517,715,677,612,90,0,0,0,0,0
57694,2019-11-20 08:31:36,19.72,55.33,83,501,517,715,677,611,92,0,0,0,0,0
57695,2019-11-20 08:31:56,19.87,55.66,85,501,520,714,677,612,91,0,0,0,0,0
57696,2019-11-20 08:32:16,19.79,55.62,84,501,519,715,678,614,91,0,0,0,0,0
57697,2019-11-20 08:32:36,19.74,55.42,84,499,517,716,678,611,91,0,0,0,0,0
57698,2019-11-20 08:32:56,19.78,55.33,84,501,517,716,677,611,90,0,0,0,0,0
57699,2019-11-20 08:33:16,19.83,55.45,84,501,521,716,678,613,90,0,0,0,0,0
57700,2019-11-20 08:33:36,19.86,55.29,84,502,517,716,678,611,93,0,0,0,0,0
57701,2019-11-20 08:33:56,19.87,55.33,82,501,519,715,677,612,91,0,0,0,0,0
57702,2019-11-20 08:34:16,19.92,55.31,84,501,519,715,678,611,90,0,0,0,0,0
57703,2019-11-20 08:34:36,19.89,55.29,85,502,515,717,676,612,90,0,0,0,0,0
57704,2019-11-20 08:34:56,19.77,55.32,83,501,518,715,678,614,91,0,0,0,0,0
57705,2019-11-20 08:35:16,19.81,55.41,84,501,516,715,678,612,91,0,0,0,0,0
57706,2019-11-20 08:35:36,19.93,55.44,85,501,517,716,676,611,91,0,0,0,0,0
57707,2019-11-20 08:35:56,19.96,55.31,85,499,514,717,675,612,91,0,0,0,0,0
57708,2019-11-20 08:36:16,19.98,55.31,84,501,516,716,677,612,91,0,0,0,0,0
57709,2019-11-20 08:36:36,19.84,55.17,82,500,516,716,677,614,91,0,0,0,0,0
57710,2019-11-20 08:36:56,19.87,55.04,86,500,516,716,677,613,91,0,0,0,0,0
57711,2019-11-20 08:37:16,20.07,55.08,84,501,518,715,677,613,90,0,0,0,0,0
57712,2019-11-20 08:37:36,20.03,54.66,84,501,516,715,676,612,90,0,0,0,0,0
57713,2019-11-20 08:37:56,20.11,54.76,84,500,518,716,677,613,91,0,0,0,0,0
57714,2019-11-20 08:38:16,19.99,54.78,84,501,517,714,676,612,90,0,0,0,0,0
57715,2019-11-20 08:38:36,20.14,54.83,85,500,519,714,676,612,89,0,0,0,0,0
57716,2019-11-20 08:38:56,20.1,54.83,84,501,514,714,677,611,90,0,0,0,0,0
57717,2019-11-20 08:39:16,20.12,54.63,85,501,517,716,677,612,90,0,0,0,0,0
57718,2019-11-20 08:39:36,20.11,54.57,84,501,518,714,676,613,91,0,0,0,0,0
57719,2019-11-20 08:39:56,20.26,54.64,84,501,515,714,677,614,90,0,0,0,0,0
57720,2019-11-20 08:40:16,20.08,54.74,83,500,515,715,676,613,91,0,0,0,0,0
57721,2019-11-20 08:40:36,19.97,54.96,82,502,515,715,677,614,91,0,0,0,0,0
57722,2019-11-20 08:40:56,20.01,55.02,83,500,516,715,678,613,89,0,0,0,0,0
57723,2019-11-20 08:41:16,19.99,54.99,84,500,519,716,677,612,90,0,0,0,0,0
57724,2019-11-20 08:41:36,20.0,54.86,84,501,516,715,676,614,90,0,0,0,0,0
57725,2019-11-20 08:41:56,20.1,54.62,84,500,514,716,676,612,90,0,0,0,0,0
57726,2019-11-20 08:42:16,20.19,54.75,84,501,515,715,677,612,91,0,0,0,0,0
57727,2019-11-20 08:42:36,20.21,54.6,83,502,516,715,675,612,90,0,0,0,0,0
57728,2019-11-20 08:42:56,20.16,54.71,84,501,516,714,677,611,91,0,0,0,0,0
57729,2019-11-20 08:43:16,20.12,54.52,84,500,516,715,677,612,91,0,0,0,0,0
57730,2019-11-20 08:43:36,20.04,54.59,84,500,515,716,676,613,90,0,0,0,0,0
57731,2019-11-20 08:43:56,20.04,54.49,85,502,516,714,675,611,90,0,0,0,0,0
57732,2019-11-20 08:44:16,20.12,54.62,84,500,517,714,675,612,91,0,0,0,0,0
57733,2019-11-20 08:44:36,20.02,54.64,83,502,519,715,675,614,90,0,0,0,0,0
57734,2019-11-20 08:44:56,20.06,54.69,84,500,514,716,678,612,92,0,0,0,0,0
57735,2019-11-20 08:45:16,20.05,54.69,83,501,515,715,678,614,90,0,0,0,0,0
57736,2019-11-20 08:45:36,19.99,54.68,83,500,518,715,676,611,90,0,0,0,0,0
57737,2019-11-20 08:45:56,20.13,54.71,85,501,515,716,675,612,91,0,0,0,0,0
57738,2019-11-20 08:46:16,20.02,54.7,86,501,515,717,676,612,89,0,0,0,0,0
57739,2019-11-20 08:46:36,20.07,54.63,85,500,516,715,676,611,91,0,0,0,0,0
57740,2019-11-20 08:46:56,20.13,54.55,83,501,518,714,677,611,90,0,0,0,0,0
57741,2019-11-20 08:47:16,19.98,54.91,84,501,517,715,677,613,92,0,0,0,0,0
57742,2019-11-20 08:47:36,19.97,54.88,82,501,519,715,676,611,91,0,0,0,0,0
57743,2019-11-20 08:47:56,20.03,55.02,83,500,516,715,676,611,91,0,0,0,0,0
57744,2019-11-20 08:48:16,19.97,54.79,83,500,515,716,676,612,91,0,0,0,0,0
57745,2019-11-20 08:48:36,19.93,54.97,83,502,517,715,677,611,91,0,0,0,0,0
57746,2019-11-20 08:48:56,20.01,54.91,84,501,517,714,677,613,90,0,0,0,0,0
57747,2019-11-20 08:49:16,19.92,54.74,84,500,516,715,677,612,90,0,0,0,0,0
57748,2019-11-20 08:49:36,20.05,54.5,85,501,515,715,676,610,90,0,0,0,0,0
57749,2019-11-20 08:49:56,20.18,54.49,85,500,514,714,675,611,90,0,0,0,0,0
57750,2019-11-20 08:50:16,20.25,54.37,83,499,516,715,676,611,90,0,0,0,0,0
57751,2019-11-20 08:50:36,20.2,54.23,83,502,515,714,677,612,90,0,0,0,0,0
57752,2019-11-20 08:50:56,20.3,54.19,84,501,515,715,677,614,90,0,0,0,0,0
57753,2019-11-20 08:51:16,20.23,54.33,84,501,515,715,678,611,91,0,0,0,0,0
57754,2019-11-20 08:51:36,20.16,54.04,83,501,514,716,677,612,91,0,0,0,0,0
57755,2019-11-20 08:51:56,20.24,54.06,83,502,517,715,676,613,90,0,0,0,0,0
57756,2019-11-20 08:52:16,20.39,54.4,84,501,516,715,677,614,91,0,0,0,0,0
57757,2019-11-20 08:52:36,20.27,54.17,84,502,518,716,676,613,91,0,0,0,0,0
57758,2019-11-20 08:52:56,20.22,54.18,84,501,516,714,676,612,91,0,0,0,0,0
57759,2019-11-20 08:53:16,20.27,54.23,83,501,515,716,679,612,90,0,0,0,0,0
57760,2019-11-20 08:53:36,20.21,54.23,83,502,515,715,677,612,90,0,0,0,0,0
57761,2019-11-20 08:53:56,20.12,54.21,84,501,516,714,675,612,90,0,0,0,0,0
57762,2019-11-20 08:54:16,20.16,54.49,84,500,515,716,677,610,90,0,0,0,0,0
57763,2019-11-20 08:54:36,20.07,54.34,85,502,513,715,678,612,91,0,0,0,0,0
57764,2019-11-20 08:54:56,20.12,54.43,85,502,515,717,677,611,92,0,0,0,0,0
57765,2019-11-20 08:55:16,20.23,54.46,82,500,514,715,676,613,90,0,0,0,0,0
57766,2019-11-20 08:55:36,20.22,54.42,83,501,514,714,676,613,91,0,0,0,0,0
57767,2019-11-20 08:55:56,20.11,54.39,82,500,514,716,677,612,91,0,0,0,0,0
57768,2019-11-20 08:56:16,20.11,54.49,83,499,516,714,678,612,91,0,0,0,0,0
57769,2019-11-20 08:56:36,20.23,54.55,84,501,514,716,677,610,93,0,0,0,0,0
57770,2019-11-20 08:56:56,20.17,54.66,85,502,515,717,676,611,91,0,0,0,0,0
57771,2019-11-20 08:57:16,20.06,54.43,84,501,516,715,677,611,91,0,0,0,0,0
57772,2019-11-20 08:57:36,20.05,54.64,82,501,516,715,677,611,91,0,0,0,0,0
57773,2019-11-20 08:57:56,20.25,54.55,83,500,514,714,678,614,89,0,0,0,0,0
57774,2019-11-20 08:58:16,20.13,54.44,84,500,515,713,677,611,90,0,0,0,0,0
57775,2019-11-20 08:58:36,20.1,54.31,83,501,515,715,675,614,90,0,0,0,0,0
57776,2019-11-20 08:58:56,20.17,54.12,82,500,515,715,676,612,91,0,0,0,0,0
57777,2019-11-20 08:59:16,20.28,53.92,84,500,514,715,677,613,91,0,0,0,0,0
57778,2019-11-20 08:59:36,20.37,53.71,83,501,513,715,677,613,90,0,0,0,0,0
57779,2019-11-20 08:59:56,20.39,53.86,84,502,513,716,677,612,91,0,0,0,0,0
57780,2019-11-20 09:00:16,20.21,53.89,82,501,512,715,676,612,91,0,0,0,0,0
57781,2019-11-20 09:00:36,20.42,54.23,82,501,512,714,676,611,91,0,0,0,0,0
57782,2019-11-20 09:00:56,20.17,54.07,83,502,514,714,677,612,91,0,0,0,0,0
57783,2019-11-20 09:01:16,20.26,53.83,84,501,515,713,679,611,91,0,0,0,0,0
57784,2019-11-20 09:01:36,20.23,53.79,85,501,515,715,678,611,90,0,0,0,0,0
57785,2019-11-20 09:01:56,20.32,53.8,83,501,513,715,676,611,90,0,0,0,0,0
57786,2019-11-20 09:02:16,20.36,54.14,83,500,515,713,677,613,89,0,0,0,0,0
57787,2019-11-20 09:02:36,20.29,54.05,84,501,512,715,677,611,90,0,0,0,0,0
57788,2019-11-20 09:02:56,20.15,54.11,83,501,514,713,676,612,90,0,0,0,0,0
57789,2019-11-20 09:03:16,20.18,54.21,82,501,514,715,677,612,91,0,0,0,0,0
57790,2019-11-20 09:03:36,20.23,54.23,82,502,513,715,677,611,90,0,0,0,0,0
57791,2019-11-20 09:03:56,20.23,54.22,82,503,516,715,676,609,91,0,0,0,0,0
57792,2019-11-20 09:04:16,20.19,54.42,84,502,515,716,676,612,91,0,0,0,0,0
57793,2019-11-20 09:04:36,20.26,54.62,84,501,515,717,677,610,91,0,0,0,0,0
57794,2019-11-20 09:04:56,20.06,54.48,84,501,514,716,676,612,90,0,0,0,0,0
57795,2019-11-20 09:05:16,20.17,54.34,82,500,518,715,677,609,90,0,0,0,0,0
57796,2019-11-20 09:05:36,20.13,54.28,84,501,516,714,676,612,91,0,0,0,0,0
57797,2019-11-20 09:05:56,20.22,54.4,84,500,515,715,678,612,90,0,0,0,0,0
57798,2019-11-20 09:06:16,20.15,54.04,84,500,510,714,676,612,91,0,0,0,0,0
57799,2019-11-20 09:06:36,20.19,54.24,83,501,514,715,677,612,92,0,0,0,0,0
57800,2019-11-20 09:06:56,20.18,54.25,84,502,512,715,677,610,91,0,0,0,0,0
57801,2019-11-20 09:07:16,20.19,54.06,85,501,511,715,677,611,92,0,0,0,0,0
57802,2019-11-20 09:07:36,20.26,54.07,83,501,514,714,676,611,90,0,0,0,0,0
57803,2019-11-20 09:07:56,20.33,53.8,83,500,513,716,677,611,90,0,0,0,0,0
57804,2019-11-20 09:08:16,20.28,53.87,84,501,513,714,677,610,91,0,0,0,0,0
57805,2019-11-20 09:08:36,20.32,53.81,84,501,513,715,677,612,91,0,0,0,0,0
57806,2019-11-20 09:08:56,20.28,53.94,82,501,514,713,677,612,89,0,0,0,0,0
57807,2019-11-20 09:09:16,20.26,53.92,84,500,514,714,677,610,91,0,0,0,0,0
57808,2019-11-20 09:09:36,20.38,53.82,84,501,515,716,676,610,91,0,0,0,0,0
57809,2019-11-20 09:09:56,20.35,53.68,83,501,514,716,676,612,90,0,0,0,0,0
57810,2019-11-20 09:10:16,20.47,53.9,84,501,513,715,678,612,90,0,0,0,0,0
57811,2019-11-20 09:10:36,20.28,53.89,84,501,513,715,678,610,90,0,0,0,0,0
57812,2019-11-20 09:10:56,20.33,53.98,83,502,511,713,678,611,91,0,0,0,0,0
57813,2019-11-20 09:11:16,20.2,53.79,83,501,514,713,678,612,91,0,0,0,0,0
57814,2019-11-20 09:11:36,20.28,54.21,83,500,512,714,677,612,90,0,0,0,0,0
57815,2019-11-20 09:11:56,20.22,54.33,84,501,513,714,677,610,91,0,0,0,0,0
57816,2019-11-20 09:12:16,20.18,54.3,84,501,516,714,677,611,91,0,0,0,0,0
57817,2019-11-20 09:12:36,20.17,54.21,84,501,515,715,677,611,91,0,0,0,0,0
57818,2019-11-20 09:12:56,20.24,54.21,84,500,513,715,678,613,90,0,0,0,0,0
57819,2019-11-20 09:13:16,20.24,53.97,83,501,517,715,676,613,90,0,0,0,0,0
57820,2019-11-20 09:13:36,20.27,53.83,85,500,514,715,676,612,91,0,0,0,0,0
57821,2019-11-20 09:13:56,20.25,53.98,84,501,514,714,675,612,91,0,0,0,0,0
57822,2019-11-20 09:14:16,20.24,53.97,84,502,514,714,676,612,90,0,0,1,0,0
57823,2019-11-20 09:14:36,20.25,54.22,82,501,514,716,677,612,91,0,0,1,0,0
57824,2019-11-20 09:14:56,20.34,54.14,85,500,513,715,678,611,90,0,0,1,0,0
57825,2019-11-20 09:15:16,20.26,54.11,85,501,517,715,677,614,90,0,0,1,0,0
57826,2019-11-20 09:15:36,20.17,54.04,82,501,514,717,677,613,91,0,0,1,0,0
57827,2019-11-20 09:15:56,20.32,54.08,84,501,514,716,679,612,91,0,0,0,0,0
57828,2019-11-20 09:16:16,20.35,54.24,84,500,514,716,678,612,91,0,0,0,0,0
57829,2019-11-20 09:16:36,20.28,54.16,84,500,514,715,677,610,91,0,0,0,0,0
57830,2019-11-20 09:16:56,20.24,54.15,84,501,514,716,676,612,91,0,0,0,0,0
57831,2019-11-20 09:17:16,20.1,54.19,83,501,515,715,678,611,91,0,0,0,0,0
57832,2019-11-20 09:17:36,20.26,54.15,84,501,512,716,677,613,89,0,0,0,0,0
57833,2019-11-20 09:17:56,20.26,53.93,82,501,512,715,677,612,90,0,0,0,0,0
57834,2019-11-20 09:18:16,20.39,54.0,81,500,514,715,676,612,90,0,0,1,0,0
57835,2019-11-20 09:18:36,20.43,54.02,83,501,513,715,677,612,90,0,0,1,0,0
57836,2019-11-20 09:18:56,20.19,54.15,82,501,513,716,677,613,89,0,0,0,0,0
57837,2019-11-20 09:19:16,20.22,54.14,82,500,513,717,678,611,91,0,0,0,0,0
57838,2019-11-20 09:19:36,20.26,54.09,84,502,514,716,677,612,90,0,0,0,0,0
57839,2019-11-20 09:19:56,20.15,53.81,83,500,514,715,677,612,90,0,0,0,0,0
57840,2019-11-20 09:20:16,20.23,53.95,84,501,512,715,678,612,90,0,0,0,0,0
57841,2019-11-20 09:20:36,20.28,54.07,83,502,514,716,677,611,92,0,0,0,0,0
57842,2019-11-20 09:20:56,20.26,53.97,82,501,514,717,676,611,90,0,0,0,0,0
57843,2019-11-20 09:21:16,20.18,53.88,83,501,514,715,677,613,90,0,0,1,0,0
57844,2019-11-20 09:21:36,20.11,54.16,83,501,513,716,677,611,91,0,0,1,0,0
57845,2019-11-20 09:21:56,20.29,54.56,84,501,512,715,678,612,91,0,0,1,0,0
57846,2019-11-20 09:22:16,20.2,54.58,83,502,513,716,677,612,90,0,0,1,0,0
57847,2019-11-20 09:22:36,20.16,54.46,83,500,517,716,678,611,90,0,0,1,0,0
57848,2019-11-20 09:22:56,20.03,54.44,83,500,514,716,679,612,90,0,0,1,0,0
57849,2019-11-20 09:23:16,20.11,54.28,85,502,514,715,679,612,90,0,0,1,0,0
57850,2019-11-20 09:23:36,20.13,54.16,82,501,513,714,677,614,90,0,0,1,0,0
57851,2019-11-20 09:23:56,20.19,54.26,82,500,512,716,677,611,91,0,0,1,0,1
57852,2019-11-20 09:24:16,20.16,54.23,82,501,513,715,678,613,90,0,0,1,0,1
57853,2019-11-20 09:24:36,20.11,54.17,83,500,513,716,678,611,91,0,0,1,0,0
57854,2019-11-20 09:24:56,20.13,54.21,83,501,511,715,678,612,90,0,0,1,0,0
57855,2019-11-20 09:25:16,20.26,54.1,85,501,513,715,678,611,90,0,0,1,0,0
57856,2019-11-20 09:25:36,20.19,53.9,83,500,514,716,678,612,90,1,1,0,0,0
57857,2019-11-20 09:25:56,20.28,53.91,83,501,511,716,678,614,90,1,0,0,0,1
57858,2019-11-20 09:26:16,20.24,53.62,82,501,514,718,678,613,90,1,0,0,0,1
57859,2019-11-20 09:26:36,20.21,53.6,83,502,514,719,678,616,90,0,0,0,0,0
57860,2019-11-20 09:26:56,20.22,53.36,80,501,516,718,679,615,90,0,0,0,0,0
57861,2019-11-20 09:27:16,20.29,53.4,81,500,515,717,680,614,90,0,0,0,0,1
57862,2019-11-20 09:27:36,20.31,53.33,81,502,515,718,678,616,90,0,0,0,0,1
57863,2019-11-20 09:27:56,20.25,53.55,81,502,514,717,679,617,91,0,0,0,0,0
57864,2019-11-20 09:28:16,20.26,53.44,80,503,516,719,679,615,90,0,0,0,0,0
57865,2019-11-20 09:28:36,20.18,53.27,81,503,516,720,680,615,90,0,0,0,0,0
57866,2019-11-20 09:28:56,20.36,53.24,80,501,515,719,681,616,89,0,0,0,0,0
57867,2019-11-20 09:29:16,20.24,53.15,82,502,515,718,681,617,90,0,0,0,0,0
57868,2019-11-20 09:29:36,20.26,53.23,82,501,518,718,681,618,91,0,0,0,0,0
57869,2019-11-20 09:29:56,20.27,53.2,79,502,516,720,682,617,90,0,0,0,0,0
57870,2019-11-20 09:30:16,20.11,53.15,81,503,517,721,681,619,90,0,0,0,0,0
57871,2019-11-20 09:30:36,20.11,53.24,81,502,519,719,683,620,91,0,0,0,0,0
57872,2019-11-20 09:30:56,20.17,53.21,80,502,515,720,681,619,90,0,0,0,0,0
57873,2019-11-20 09:31:16,20.17,53.01,81,503,515,723,681,619,91,0,0,0,0,0
57874,2019-11-20 09:31:36,20.14,52.88,81,503,516,722,683,620,90,0,0,0,0,0
57875,2019-11-20 09:31:56,20.09,52.69,79,503,518,722,684,622,90,0,0,0,0,0
57876,2019-11-20 09:32:16,20.16,52.68,77,503,520,721,684,620,90,0,0,0,0,0
57877,2019-11-20 09:32:36,20.28,52.68,77,501,519,722,685,621,90,0,0,0,0,0
57878,2019-11-20 09:32:56,20.23,52.4,77,504,520,724,684,623,90,0,0,0,0,0
57879,2019-11-20 09:33:16,20.21,52.51,76,502,518,724,686,624,89,0,0,0,0,0
57880,2019-11-20 09:33:36,20.05,52.36,77,503,522,726,687,623,90,0,0,0,0,0
57881,2019-11-20 09:33:56,20.13,52.19,75,503,524,725,687,625,90,0,0,0,0,0
57882,2019-11-20 09:34:16,20.17,52.24,75,503,526,726,688,627,89,0,0,0,0,0
57883,2019-11-20 09:34:36,20.14,52.0,76,504,525,727,688,627,89,0,0,0,0,0
57884,2019-11-20 09:34:56,20.17,52.09,74,503,524,729,690,629,90,0,0,0,0,0
57885,2019-11-20 09:35:16,20.11,51.88,73,504,527,729,691,630,88,1,0,0,0,0
57886,2019-11-20 09:35:36,20.17,51.53,73,504,528,731,692,631,88,0,0,0,0,0
57887,2019-11-20 09:35:56,20.05,51.33,73,504,531,732,693,631,89,0,0,0,0,0
57888,2019-11-20 09:36:16,19.98,50.96,73,505,532,732,693,634,88,0,0,0,0,0
57889,2019-11-20 09:36:36,20.12,50.89,71,504,533,732,694,636,90,0,0,0,0,0
57890,2019-11-20 09:36:56,20.06,50.41,69,506,534,735,696,636,87,0,0,0,0,0
57891,2019-11-20 09:37:16,20.09,50.23,69,505,534,735,696,639,87,0,0,0,0,0
57892,2019-11-20 09:37:36,20.13,49.95,68,506,539,737,699,639,87,0,0,0,0,0
57893,2019-11-20 09:37:56,19.81,49.66,67,506,541,737,699,639,87,0,0,0,0,0
57894,2019-11-20 09:38:16,19.75,49.23,65,506,542,739,700,640,88,0,0,0,0,0
57895,2019-11-20 09:38:36,19.92,48.9,65,507,542,741,704,641,87,0,0,0,0,0
57896,2019-11-20 09:38:56,19.9,48.65,63,507,543,743,705,644,86,0,0,0,0,0
57897,2019-11-20 09:39:16,19.75,48.41,61,508,544,743,707,645,86,0,0,0,0,0
57898,2019-11-20 09:39:36,19.75,48.02,62,508,546,745,708,648,85,0,0,0,0,0
57899,2019-11-20 09:39:56,19.65,47.67,60,508,550,748,710,647,85,0,0,0,0,0
57900,2019-11-20 09:40:16,19.55,47.52,58,508,551,747,711,650,84,0,0,0,0,0
57901,2019-11-20 09:40:36,19.45,47.45,58,509,549,747,713,654,85,0,0,0,0,0
57902,2019-11-20 09:40:56,19.32,47.35,56,509,552,750,713,657,85,0,0,0,0,0
57903,2019-11-20 09:41:16,19.27,47.14,56,510,553,751,715,654,82,0,0,0,0,0
57904,2019-11-20 09:41:36,19.13,46.9,54,508,555,750,716,655,83,0,0,0,0,0
57905,2019-11-20 09:41:56,19.26,47.11,55,510,556,753,716,656,83,0,0,0,0,0
57906,2019-11-20 09:42:16,19.3,47.23,55,509,556,751,719,657,84,0,0,0,0,0
57907,2019-11-20 09:42:36,19.21,47.0,53,510,558,755,719,659,84,0,0,0,0,0
57908,2019-11-20 09:42:56,19.18,46.99,53,509,558,754,721,658,83,0,0,0,0,0
57909,2019-11-20 09:43:16,19.09,46.66,52,509,558,754,719,658,82,0,0,0,0,0
57910,2019-11-20 09:43:36,19.07,46.72,52,510,561,754,718,658,81,0,0,0,0,0
57911,2019-11-20 09:43:56,19.16,46.63,54,512,561,754,719,659,82,0,0,0,0,0
57912,2019-11-20 09:44:16,19.15,46.31,54,511,565,756,718,659,82,0,0,0,0,0
57913,2019-11-20 09:44:36,19.1,46.49,53,511,565,755,719,659,82,0,0,0,0,0
57914,2019-11-20 09:44:56,18.99,46.56,55,511,561,755,721,662,82,0,0,0,0,0
57915,2019-11-20 09:45:16,19.14,46.85,53,512,565,756,720,664,81,0,0,0,0,0
57916,2019-11-20 09:45:36,19.01,46.65,54,512,565,754,721,660,80,0,0,0,0,0
57917,2019-11-20 09:45:56,19.11,46.26,52,512,567,756,720,662,82,0,0,0,0,0
57918,2019-11-20 09:46:16,19.07,46.33,51,512,565,756,719,663,83,0,0,0,0,0
57919,2019-11-20 09:46:36,19.07,46.63,53,512,564,757,719,665,82,0,0,0,0,0
57920,2019-11-20 09:46:56,19.12,46.93,53,513,566,756,721,665,82,0,0,0,0,0
57921,2019-11-20 09:47:16,19.0,46.47,53,511,564,756,720,663,82,0,0,0,0,0
57922,2019-11-20 09:47:36,18.98,46.56,53,512,565,753,722,665,80,0,0,0,0,0
57923,2019-11-20 09:47:56,19.17,46.66,52,511,566,756,723,663,82,0,0,0,0,0
57924,2019-11-20 09:48:16,19.13,46.38,53,512,565,756,721,663,81,0,0,0,0,0
57925,2019-11-20 09:48:36,19.08,46.58,52,512,566,756,720,664,81,0,0,0,0,0
57926,2019-11-20 09:48:56,19.05,46.63,52,512,566,756,720,663,80,0,0,0,0,0
57927,2019-11-20 09:49:16,19.02,46.73,53,512,565,757,721,664,80,0,0,0,0,0
57928,2019-11-20 09:49:36,18.95,46.57,52,513,564,757,720,662,81,0,0,0,0,0
57929,2019-11-20 09:49:56,19.1,46.25,53,511,567,757,722,667,81,0,0,0,0,0
57930,2019-11-20 09:50:16,18.97,46.18,53,513,564,755,722,665,81,0,0,0,0,0
57931,2019-11-20 09:50:36,18.93,46.31,52,512,568,755,721,665,81,0,0,0,0,0
57932,2019-11-20 09:50:56,19.03,46.49,53,512,570,755,720,665,80,0,0,0,0,0
57933,2019-11-20 09:51:16,18.9,46.64,52,512,566,756,721,666,81,0,0,0,0,0
57934,2019-11-20 09:51:36,18.86,46.53,53,512,566,757,720,667,80,0,0,0,0,0
57935,2019-11-20 09:51:56,18.95,46.8,52,513,567,756,721,664,80,0,0,0,0,0
57936,2019-11-20 09:52:16,19.0,46.74,53,512,569,756,721,666,81,0,0,0,0,0
57937,2019-11-20 09:52:36,19.0,46.95,52,513,566,755,721,667,81,0,0,0,0,0
57938,2019-11-20 09:52:56,18.75,46.57,54,513,568,756,721,667,81,0,0,0,0,0
57939,2019-11-20 09:53:16,18.9,46.77,54,513,567,757,722,667,80,0,0,0,0,0
57940,2019-11-20 09:53:36,19.03,46.64,53,512,568,755,721,666,80,0,0,1,0,0
57941,2019-11-20 09:53:56,19.04,46.56,54,513,570,756,723,662,81,0,0,1,0,0
57942,2019-11-20 09:54:16,18.96,46.7,55,513,568,756,720,663,81,0,0,1,0,0
57943,2019-11-20 09:54:36,18.94,46.68,53,513,567,755,723,665,81,0,0,1,0,0
57944,2019-11-20 09:54:56,18.89,46.64,53,512,568,756,720,665,80,0,0,1,0,0
57945,2019-11-20 09:55:16,18.97,46.78,53,513,569,756,722,664,80,0,0,1,0,0
57946,2019-11-20 09:55:36,18.88,46.85,52,511,569,755,721,668,80,0,0,1,0,0
57947,2019-11-20 09:55:56,18.95,47.08,53,511,572,757,723,663,81,0,0,1,0,0
57948,2019-11-20 09:56:16,18.84,46.97,52,513,568,756,723,665,81,0,0,0,0,0
57949,2019-11-20 09:56:36,18.71,46.94,52,512,570,758,722,664,79,0,0,0,0,0
57950,2019-11-20 09:56:56,18.61,46.7,53,512,572,757,720,665,80,0,0,0,0,0
57951,2019-11-20 09:57:16,18.8,46.86,52,510,569,756,722,666,79,0,0,0,0,0
57952,2019-11-20 09:57:36,18.87,46.65,51,512,567,757,721,665,80,0,0,0,0,0
57953,2019-11-20 09:57:56,18.82,46.99,52,513,567,754,723,663,80,0,0,0,0,0
57954,2019-11-20 09:58:16,18.93,46.93,52,513,569,756,721,665,80,0,0,0,0,0
57955,2019-11-20 09:58:36,18.79,46.76,49,512,569,756,725,665,80,0,0,0,0,0
57956,2019-11-20 09:58:56,18.78,46.92,53,512,568,756,722,666,80,0,0,0,0,0
57957,2019-11-20 09:59:16,18.6,46.76,53,512,570,758,723,667,80,0,0,0,0,0
57958,2019-11-20 09:59:36,18.85,47.02,53,513,571,758,725,667,79,0,0,0,0,0
57959,2019-11-20 09:59:56,18.73,47.01,52,512,572,757,723,669,80,0,0,0,0,0
57960,2019-11-20 10:00:16,18.69,47.22,52,513,568,757,725,665,80,0,0,0,0,0
57961,2019-11-20 10:00:36,18.66,47.34,50,513,573,756,724,665,78,0,0,0,0,0
57962,2019-11-20 10:00:56,18.56,47.11,52,511,570,757,722,666,79,0,0,0,0,0
57963,2019-11-20 10:01:16,18.61,47.02,54,512,569,756,722,662,79,0,0,0,0,0
57964,2019-11-20 10:01:36,18.66,46.87,54,512,570,757,721,665,79,0,0,0,0,0
57965,2019-11-20 10:01:56,18.8,46.86,53,511,571,757,723,667,80,0,0,0,0,0
57966,2019-11-20 10:02:16,18.77,46.69,51,513,574,757,722,667,77,0,0,0,0,0
57967,2019-11-20 10:02:36,18.84,46.83,51,513,573,756,724,667,79,0,0,0,0,0
57968,2019-11-20 10:02:56,18.7,46.7,52,513,570,757,723,666,80,0,0,0,0,0
57969,2019-11-20 10:03:16,18.6,46.72,53,512,569,756,722,668,79,0,0,0,0,0
57970,2019-11-20 10:03:36,18.59,47.04,51,513,571,757,722,666,80,0,0,0,0,0
57971,2019-11-20 10:03:56,18.65,47.0,51,513,567,757,722,666,79,0,0,0,0,0
57972,2019-11-20 10:04:16,18.72,47.09,53,513,573,756,722,667,81,0,0,0,0,0
57973,2019-11-20 10:04:36,18.67,47.06,52,512,573,756,723,665,80,0,0,0,0,0
57974,2019-11-20 10:04:56,18.67,47.01,52,512,570,755,723,665,80,0,0,0,0,0
57975,2019-11-20 10:05:16,18.6,47.09,52,513,572,756,723,667,80,0,0,0,0,0
57976,2019-11-20 10:05:36,18.68,47.05,51,512,572,758,725,664,79,0,0,0,0,0
57977,2019-11-20 10:05:56,18.7,46.89,52,512,572,756,722,666,79,0,0,0,0,0
57978,2019-11-20 10:06:16,18.73,46.89,53,512,569,756,723,668,79,0,0,0,0,0
57979,2019-11-20 10:06:36,18.77,46.91,52,513,570,756,723,667,79,0,0,0,0,0
57980,2019-11-20 10:06:56,18.81,46.78,51,511,569,756,724,665,79,0,0,0,0,0
57981,2019-11-20 10:07:16,18.73,46.75,51,512,572,756,721,668,80,0,0,0,0,0
57982,2019-11-20 10:07:36,18.89,47.02,53,513,570,757,724,666,78,0,0,0,0,0
57983,2019-11-20 10:07:56,18.65,47.05,51,512,573,756,724,669,79,0,0,0,0,0
57984,2019-11-20 10:08:16,18.74,47.16,52,511,576,757,724,669,80,0,0,0,0,0
57985,2019-11-20 10:08:36,18.7,47.21,52,513,573,757,723,666,78,0,0,0,0,0
57986,2019-11-20 10:08:56,18.69,46.97,52,512,572,756,723,667,79,0,0,0,0,0
57987,2019-11-20 10:09:16,18.6,46.97,53,513,573,756,722,666,80,0,0,0,0,0
57988,2019-11-20 10:09:36,18.66,47.13,52,513,574,756,724,665,80,0,0,0,0,0
57989,2019-11-20 10:09:56,18.62,47.16,52,513,573,756,722,668,79,0,0,0,0,0
57990,2019-11-20 10:10:16,18.68,46.76,53,512,574,756,723,670,79,0,0,0,0,0
57991,2019-11-20 10:10:36,18.77,46.96,51,512,574,757,723,667,80,0,0,0,0,0
57992,2019-11-20 10:10:56,18.83,46.96,52,512,570,756,724,667,78,0,0,0,0,0
57993,2019-11-20 10:11:16,18.69,47.06,53,512,573,757,723,665,80,0,0,0,0,0
57994,2019-11-20 10:11:36,18.57,47.14,53,513,574,757,721,666,79,0,0,0,0,0
57995,2019-11-20 10:11:56,18.63,47.14,53,512,573,757,724,668,79,0,0,0,0,0
57996,2019-11-20 10:12:16,18.63,46.93,53,513,573,756,722,668,80,0,0,0,0,0
57997,2019-11-20 10:12:36,18.72,46.98,53,513,572,757,723,668,80,0,0,0,0,0
57998,2019-11-20 10:12:56,18.73,47.6,53,512,575,756,724,669,78,0,0,0,0,0
57999,2019-11-20 10:13:16,18.56,47.31,53,513,574,756,723,666,79,0,0,0,0,0
58000,2019-11-20 10:13:36,18.59,47.4,53,513,573,755,722,664,79,0,0,0,0,0
58001,2019-11-20 10:13:56,18.68,47.22,53,514,573,757,721,666,80,0,0,0,0,0
58002,2019-11-20 10:14:16,18.64,47.02,52,511,571,756,722,666,79,0,0,0,0,0
58003,2019-11-20 10:14:36,18.76,47.05,54,511,573,755,723,669,78,0,0,0,0,0
58004,2019-11-20 10:14:56,18.68,47.23,52,513,573,757,723,667,79,0,0,0,0,0
58005,2019-11-20 10:15:16,18.59,47.29,53,512,574,757,723,667,79,0,0,0,0,0
58006,2019-11-20 10:15:36,18.55,47.25,52,512,574,757,722,668,78,0,0,0,0,0
58007,2019-11-20 10:15:56,18.61,47.39,52,513,574,756,723,666,79,0,0,0,0,0
58008,2019-11-20 10:16:16,18.66,47.2,52,513,573,756,722,666,79,0,0,0,0,0
58009,2019-11-20 10:16:36,18.5,47.07,51,512,573,755,721,669,77,0,0,0,0,0
58010,2019-11-20 10:16:56,18.59,47.33,52,513,573,756,723,667,80,0,0,0,0,0
58011,2019-11-20 10:17:16,18.84,47.43,52,513,576,758,724,668,79,0,0,0,0,0
58012,2019-11-20 10:17:36,18.6,47.43,54,514,577,758,723,665,78,0,0,0,0,0
58013,2019-11-20 10:17:56,18.59,47.36,53,514,573,755,723,666,79,0,0,0,0,0
58014,2019-11-20 10:18:16,18.52,47.36,52,512,575,757,724,667,78,0,0,0,0,0
58015,2019-11-20 10:18:36,18.38,47.2,52,512,574,756,722,668,79,0,0,0,0,0
58016,2019-11-20 10:18:56,18.6,47.28,53,513,574,755,724,666,79,0,0,0,0,0
58017,2019-11-20 10:19:16,18.64,47.22,52,512,577,756,723,668,77,0,0,0,0,0
58018,2019-11-20 10:19:36,18.64,47.14,52,512,574,756,722,668,78,0,0,0,0,0
58019,2019-11-20 10:19:56,18.66,47.21,53,512,575,755,724,669,79,0,0,0,0,0
58020,2019-11-20 10:20:16,18.59,47.25,54,512,574,757,723,666,79,0,0,0,0,0
58021,2019-11-20 10:20:36,18.68,47.1,52,512,573,755,723,671,79,0,0,0,0,0
58022,2019-11-20 10:20:56,18.58,47.13,52,512,575,756,723,666,79,0,0,0,0,0
58023,2019-11-20 10:21:16,18.66,47.25,52,512,575,754,722,668,78,0,0,0,0,0
58024,2019-11-20 10:21:36,18.56,47.23,52,512,574,757,724,668,79,0,0,0,0,0
58025,2019-11-20 10:21:56,18.49,47.34,52,512,574,758,723,668,79,0,0,0,0,0
58026,2019-11-20 10:22:16,18.48,47.31,52,512,575,756,722,667,78,0,0,0,0,0
58027,2019-11-20 10:22:36,18.64,47.51,52,512,573,756,722,669,78,0,0,0,0,0
58028,2019-11-20 10:22:56,18.49,47.39,53,512,575,754,723,666,79,0,0,0,0,0
58029,2019-11-20 10:23:16,18.63,47.53,53,511,576,756,724,667,78,0,0,0,0,0
58030,2019-11-20 10:23:36,18.66,47.58,53,512,577,755,723,667,78,0,0,0,0,0
58031,2019-11-20 10:23:56,18.56,47.53,54,512,577,758,722,667,78,0,0,0,0,0
58032,2019-11-20 10:24:16,18.62,47.63,54,512,575,756,724,668,77,0,0,0,0,0
58033,2019-11-20 10:24:36,18.6,47.62,54,512,576,756,721,666,79,0,0,0,0,0
58034,2019-11-20 10:24:56,18.46,47.39,53,513,576,755,721,665,78,0,0,0,0,0
58035,2019-11-20 10:25:16,18.64,47.5,52,512,575,755,724,667,79,0,0,0,0,0
58036,2019-11-20 10:25:36,18.75,47.59,52,512,577,756,723,666,78,0,0,0,0,0
58037,2019-11-20 10:25:56,18.69,47.52,51,512,576,755,723,665,78,0,0,0,0,0
58038,2019-11-20 10:26:16,18.68,47.65,51,513,576,756,722,667,77,0,0,0,0,0
58039,2019-11-20 10:26:36,18.54,47.56,53,512,573,756,721,666,78,0,0,0,0,1
58040,2019-11-20 10:26:56,18.49,47.7,53,512,575,756,722,666,78,0,0,0,0,1
58041,2019-11-20 10:27:16,18.64,47.67,55,511,577,757,722,665,78,1,0,0,0,0
58042,2019-11-20 10:27:36,18.62,47.8,53,513,576,756,722,666,77,0,0,0,0,0
58043,2019-11-20 10:27:56,18.33,47.67,52,512,575,756,721,665,78,0,0,0,0,0
58044,2019-11-20 10:28:16,18.47,47.78,53,512,575,755,723,666,77,0,0,0,0,0
58045,2019-11-20 10:28:36,18.48,47.8,53,511,578,755,723,664,78,0,0,0,0,0
58046,2019-11-20 10:28:56,18.4,47.7,51,513,572,756,723,668,79,0,0,0,1,0
58047,2019-11-20 10:29:16,18.47,47.85,51,512,574,755,723,665,76,0,0,0,1,0
58048,2019-11-20 10:29:36,18.49,47.83,53,510,575,754,721,667,78,0,0,0,1,0
58049,2019-11-20 10:29:56,18.63,47.84,53,511,573,754,719,662,78,0,0,0,1,0
58050,2019-11-20 10:30:16,18.59,47.78,53,511,574,755,721,665,78,0,0,0,1,0
58051,2019-11-20 10:30:36,18.58,47.83,53,512,575,755,723,664,78,0,0,0,1,0
58052,2019-11-20 10:30:56,18.58,47.61,52,512,576,755,720,663,77,0,0,0,1,0
58053,2019-11-20 10:31:16,18.47,47.48,54,511,574,755,722,664,77,0,0,0,1,0
58054,2019-11-20 10:31:36,18.58,47.69,53,511,572,755,720,665,78,0,0,0,1,0
58055,2019-11-20 10:31:56,18.53,47.95,52,511,576,752,720,663,78,0,0,0,1,0
58056,2019-11-20 10:32:16,18.59,48.16,52,512,572,753,719,663,77,0,0,0,1,0
58057,2019-11-20 10:32:36,18.52,48.12,55,512,571,751,721,661,77,0,0,0,1,0
58058,2019-11-20 10:32:56,18.66,48.18,54,512,574,753,720,660,77,0,0,0,0,0
58059,2019-11-20 10:33:16,18.68,47.99,54,513,572,754,719,662,77,0,0,1,0,0
58060,2019-11-20 10:33:36,18.64,47.97,52,511,575,755,720,665,78,0,0,1,0,0
58061,2019-11-20 10:33:56,18.63,48.07,53,514,574,754,721,666,78,0,0,0,0,0
58062,2019-11-20 10:34:16,18.62,47.95,54,511,577,755,721,664,78,0,0,0,0,0
58063,2019-11-20 10:34:36,18.56,48.0,55,512,573,754,721,664,79,0,0,0,0,0
58064,2019-11-20 10:34:56,18.47,47.61,55,512,574,755,720,665,78,0,0,0,0,0
58065,2019-11-20 10:35:16,18.51,48.01,54,512,577,753,721,667,77,0,0,0,0,0
58066,2019-11-20 10:35:36,18.61,47.91,53,512,577,754,723,666,78,0,0,0,0,0
58067,2019-11-20 10:35:56,18.5,47.78,54,512,579,755,721,667,78,0,0,0,0,0
58068,2019-11-20 10:36:16,18.61,47.55,56,511,575,754,720,665,79,0,0,0,0,0
58069,2019-11-20 10:36:36,18.6,47.54,54,512,576,754,721,663,78,0,0,0,0,0
58070,2019-11-20 10:36:56,18.67,47.78,54,512,576,755,719,666,78,0,0,0,0,0
58071,2019-11-20 10:37:16,18.73,47.83,55,512,573,753,719,667,79,0,0,0,0,0
58072,2019-11-20 10:37:36,18.65,47.97,54,512,576,755,721,662,78,0,0,0,0,0
58073,2019-11-20 10:37:56,18.65,47.9,53,512,575,754,722,664,78,0,0,0,0,0
58074,2019-11-20 10:38:16,18.57,47.82,54,512,573,755,722,665,78,0,0,0,0,0
58075,2019-11-20 10:38:36,18.56,47.72,54,511,575,754,722,664,78,0,0,0,0,0
58076,2019-11-20 10:38:56,18.63,47.91,54,512,574,754,722,662,79,0,0,0,0,0
58077,2019-11-20 10:39:16,18.69,48.01,53,512,575,753,721,664,79,0,0,0,0,0
58078,2019-11-20 10:39:36,18.63,47.76,53,511,576,753,721,663,78,0,0,0,0,0
58079,2019-11-20 10:39:56,18.76,47.66,53,512,573,753,720,666,78,0,0,0,0,0
58080,2019-11-20 10:40:16,18.72,47.61,52,511,574,754,722,667,79,0,0,0,0,0
58081,2019-11-20 10:40:36,18.79,47.56,54,512,577,753,720,664,78,0,0,0,0,0
58082,2019-11-20 10:40:56,18.74,47.69,54,511,573,753,721,662,79,0,0,0,0,0
58083,2019-11-20 10:41:16,18.67,47.63,54,512,573,753,721,663,78,0,0,0,0,0
58084,2019-11-20 10:41:36,18.67,47.7,55,511,572,753,719,664,78,0,0,0,0,0
58085,2019-11-20 10:41:56,18.7,47.74,53,512,573,753,719,663,77,0,0,0,0,0
58086,2019-11-20 10:42:16,18.66,47.78,54,511,576,753,720,664,79,0,0,0,0,0
58087,2019-11-20 10:42:36,18.66,47.88,54,511,576,753,719,661,78,0,0,0,0,0
58088,2019-11-20 10:42:56,18.53,48.12,54,512,575,753,720,663,78,0,0,0,0,0
58089,2019-11-20 10:43:16,18.61,48.21,55,512,575,753,718,665,80,0,0,0,0,0
58090,2019-11-20 10:43:36,18.61,48.05,56,511,574,755,719,661,78,0,0,0,0,0
58091,2019-11-20 10:43:56,18.62,47.97,54,511,573,753,718,661,79,0,0,0,0,0
58092,2019-11-20 10:44:16,18.67,47.91,52,510,574,753,720,663,80,0,0,0,0,0
58093,2019-11-20 10:44:36,18.6,47.86,54,512,574,754,721,666,78,0,0,0,0,0
58094,2019-11-20 10:44:56,18.61,48.03,53,511,575,753,720,664,76,0,0,0,0,0
58095,2019-11-20 10:45:16,18.6,47.69,54,512,576,752,719,662,78,0,0,0,0,0
58096,2019-11-20 10:45:36,18.59,47.58,55,511,572,752,719,661,77,0,0,0,0,0
58097,2019-11-20 10:45:56,18.81,47.9,53,510,570,754,718,661,80,0,0,0,0,0
58098,2019-11-20 10:46:16,18.77,48.02,55,513,571,754,718,665,79,0,0,0,0,0
58099,2019-11-20 10:46:36,18.56,47.97,54,512,573,754,719,665,78,0,0,0,0,0
58100,2019-11-20 10:46:56,18.73,48.06,54,512,574,753,719,664,79,0,0,0,0,0
58101,2019-11-20 10:47:16,18.64,48.07,55,512,571,753,718,664,79,0,0,0,0,0
58102,2019-11-20 10:47:36,18.59,48.03,57,512,571,753,720,663,79,0,0,0,0,0
58103,2019-11-20 10:47:56,18.64,48.23,56,511,577,752,719,664,77,0,0,0,0,0
58104,2019-11-20 10:48:16,18.7,48.38,54,511,576,751,718,664,78,0,0,0,0,0
58105,2019-11-20 10:48:36,18.65,48.26,56,511,577,751,718,664,78,0,0,0,0,0
58106,2019-11-20 10:48:56,18.71,48.12,55,512,575,752,718,664,77,0,0,0,0,0
58107,2019-11-20 10:49:16,18.74,48.14,54,513,575,753,719,663,78,0,0,0,0,0
58108,2019-11-20 10:49:36,18.79,47.95,54,512,573,753,719,663,78,0,0,0,0,0
58109,2019-11-20 10:49:56,18.67,47.84,54,512,575,755,717,662,78,0,0,0,0,0
58110,2019-11-20 10:50:16,18.79,47.99,57,511,576,751,720,664,80,0,0,0,0,0
58111,2019-11-20 10:50:36,18.71,47.96,55,513,573,752,717,664,77,0,0,0,0,0
58112,2019-11-20 10:50:56,18.74,48.1,55,512,575,752,719,663,78,0,0,0,0,0
58113,2019-11-20 10:51:16,18.71,48.16,55,511,574,752,719,660,79,0,0,0,0,0
58114,2019-11-20 10:51:36,18.74,47.96,55,512,574,752,716,663,78,0,0,0,0,0
58115,2019-11-20 10:51:56,18.64,48.24,54,512,572,752,719,662,78,0,0,0,0,0
58116,2019-11-20 10:52:16,18.61,48.17,54,511,574,752,719,662,78,0,0,0,0,0
58117,2019-11-20 10:52:36,18.76,48.16,54,511,574,752,720,662,77,0,0,0,0,0
58118,2019-11-20 10:52:56,18.72,48.55,54,512,576,752,719,661,79,0,0,0,0,0
58119,2019-11-20 10:53:16,18.68,48.52,55,511,572,752,718,661,79,0,0,0,0,0
58120,2019-11-20 10:53:36,18.65,48.34,56,511,575,752,719,661,77,0,0,0,0,0
58121,2019-11-20 10:53:56,18.68,48.42,54,511,574,753,717,664,78,0,0,0,0,0
58122,2019-11-20 10:54:16,18.77,48.28,56,512,575,752,718,662,78,0,0,0,0,0
58123,2019-11-20 10:54:36,18.63,48.27,53,511,576,751,718,662,79,0,0,0,0,0
58124,2019-11-20 10:54:56,18.55,48.26,56,512,575,752,718,663,78,0,0,0,0,0
58125,2019-11-20 10:55:16,18.53,48.25,55,512,574,752,718,662,79,0,0,0,0,0
58126,2019-11-20 10:55:36,18.69,48.27,52,512,575,752,718,661,78,0,0,0,0,0
58127,2019-11-20 10:55:56,18.65,48.52,55,512,572,751,719,659,78,0,0,0,0,0
58128,2019-11-20 10:56:16,18.8,48.44,56,512,572,752,718,662,78,0,0,0,0,0
58129,2019-11-20 10:56:36,18.73,48.2,56,511,573,752,719,660,78,0,0,0,0,0
58130,2019-11-20 10:56:56,18.91,48.35,55,511,572,752,717,659,78,0,0,0,0,0
58131,2019-11-20 10:57:16,18.85,48.6,54,510,573,752,717,661,79,0,0,0,0,0
58132,2019-11-20 10:57:36,18.76,48.23,56,511,573,751,717,661,79,0,0,0,0,0
58133,2019-11-20 10:57:56,18.77,48.51,54,510,570,751,718,661,79,0,0,0,0,0
58134,2019-11-20 10:58:16,18.72,48.5,54,511,571,751,718,659,78,0,0,0,0,0
58135,2019-11-20 10:58:36,18.74,48.58,55,510,572,752,716,662,78,0,0,0,0,0
58136,2019-11-20 10:58:56,18.76,48.3,56,510,572,750,719,660,79,0,0,0,0,0
58137,2019-11-20 10:59:16,18.73,48.24,55,512,571,751,718,660,78,0,0,0,0,0
58138,2019-11-20 10:59:36,18.93,48.16,55,510,574,749,717,659,79,0,0,0,0,0
58139,2019-11-20 10:59:56,18.77,48.19,55,511,573,751,715,662,79,0,0,0,0,0
58140,2019-11-20 11:00:16,18.75,48.39,58,511,571,751,717,661,79,0,0,0,0,0
58141,2019-11-20 11:00:36,18.83,48.4,55,511,571,751,716,659,78,0,0,0,0,0
58142,2019-11-20 11:00:56,18.82,48.23,56,511,574,751,717,662,79,0,0,0,0,0
58143,2019-11-20 11:01:16,18.65,48.19,55,511,572,752,716,659,79,0,0,0,0,0
58144,2019-11-20 11:01:36,18.7,48.29,57,512,574,750,716,660,79,0,0,0,0,0
58145,2019-11-20 11:01:56,18.79,48.41,57,512,573,750,715,662,78,0,0,0,0,0
58146,2019-11-20 11:02:16,18.76,48.34,54,512,570,751,718,662,79,0,0,0,0,0
58147,2019-11-20 11:02:36,18.86,48.44,56,512,573,751,718,660,79,0,0,0,0,0
58148,2019-11-20 11:02:56,18.76,48.41,55,512,571,751,716,661,79,0,0,0,0,0
58149,2019-11-20 11:03:16,18.96,48.26,57,512,571,750,718,660,78,0,0,0,0,0
58150,2019-11-20 11:03:36,18.88,48.3,56,510,571,751,717,660,78,0,0,0,0,0
58151,2019-11-20 11:03:56,18.87,48.31,56,511,573,750,716,658,78,0,0,0,0,0
58152,2019-11-20 11:04:16,18.89,48.55,57,512,574,751,717,659,80,0,0,0,0,0
58153,2019-11-20 11:04:36,18.74,48.41,56,512,572,751,715,660,79,0,0,0,0,0
58154,2019-11-20 11:04:56,18.67,48.55,56,511,573,750,715,660,78,0,0,0,0,0
58155,2019-11-20 11:05:16,18.65,48.36,56,511,572,750,715,658,79,0,0,0,0,0
58156,2019-11-20 11:05:36,18.88,48.45,57,511,572,749,716,657,80,0,0,0,0,0
58157,2019-11-20 11:05:56,18.74,48.32,57,511,569,750,715,657,80,0,0,0,0,0
58158,2019-11-20 11:06:16,18.8,48.45,57,511,573,750,715,662,81,0,0,0,0,0
58159,2019-11-20 11:06:36,18.74,48.46,57,512,570,750,717,660,78,1,0,0,0,0
58160,2019-11-20 11:06:56,18.74,48.47,57,510,570,749,716,660,79,0,0,0,0,0
58161,2019-11-20 11:07:16,18.73,48.68,55,512,570,750,716,660,79,0,0,0,0,0
58162,2019-11-20 11:07:36,18.73,48.66,56,511,568,748,716,660,80,1,0,0,0,0
58163,2019-11-20 11:07:56,18.89,48.79,56,510,569,749,716,659,79,0,0,0,0,0
58164,2019-11-20 11:08:16,18.73,48.69,56,510,570,750,715,659,79,0,0,0,0,0
58165,2019-11-20 11:08:36,18.77,48.67,57,511,571,749,715,659,78,0,0,0,0,0
58166,2019-11-20 11:08:56,18.84,48.6,56,510,574,750,714,657,78,0,0,0,0,0
58167,2019-11-20 11:09:16,18.76,48.56,57,510,571,749,715,658,79,0,0,0,0,0
58168,2019-11-20 11:09:36,18.8,48.69,55,511,570,748,717,657,78,0,0,0,0,0
58169,2019-11-20 11:09:56,18.83,48.82,55,512,567,749,714,658,79,0,0,0,0,0
58170,2019-11-20 11:10:16,18.8,48.85,57,511,568,749,716,657,80,0,0,0,0,0
58171,2019-11-20 11:10:36,18.89,48.74,58,511,570,750,715,658,79,0,0,0,0,0
58172,2019-11-20 11:10:56,18.91,48.51,58,512,571,749,715,660,79,0,0,0,0,0
58173,2019-11-20 11:11:16,18.91,48.45,57,511,574,750,715,659,80,0,0,0,0,0
58174,2019-11-20 11:11:36,18.81,48.79,57,510,572,749,717,659,78,0,0,0,0,0
58175,2019-11-20 11:11:56,18.76,48.84,57,512,570,748,713,658,80,0,0,0,0,0
58176,2019-11-20 11:12:16,18.88,48.62,55,510,570,749,716,658,79,0,0,0,0,0
58177,2019-11-20 11:12:36,18.97,48.7,55,510,570,748,714,658,78,0,0,0,0,0
58178,2019-11-20 11:12:56,18.88,48.69,58,510,569,749,716,658,80,0,0,0,0,0
58179,2019-11-20 11:13:16,18.83,48.62,57,509,568,750,715,660,79,0,0,0,0,0
58180,2019-11-20 11:13:36,18.84,48.59,58,512,571,750,715,658,78,0,0,0,0,0
58181,2019-11-20 11:13:56,18.77,48.68,57,511,573,748,715,659,79,0,0,0,0,0
58182,2019-11-20 11:14:16,18.84,48.71,56,511,570,749,716,657,79,0,0,0,0,0
58183,2019-11-20 11:14:36,18.87,48.6,58,511,572,749,714,657,79,0,0,0,0,0
58184,2019-11-20 11:14:56,18.85,48.66,58,511,569,748,715,658,80,0,0,0,0,0
58185,2019-11-20 11:15:16,18.89,48.75,58,511,569,749,714,660,79,0,0,0,0,0
58186,2019-11-20 11:15:36,18.87,48.92,57,510,569,747,716,658,80,0,0,0,0,0
58187,2019-11-20 11:15:56,18.81,48.68,56,509,568,747,716,655,80,0,0,0,0,0
58188,2019-11-20 11:16:16,18.94,48.8,57,511,568,749,714,656,79,0,0,0,0,0
58189,2019-11-20 11:16:36,18.97,48.85,56,511,566,746,712,658,78,0,0,0,0,0
58190,2019-11-20 11:16:56,18.72,48.73,57,510,564,747,713,655,78,0,0,0,0,0
58191,2019-11-20 11:17:16,18.86,49.24,58,512,564,748,711,655,80,0,0,0,0,0
58192,2019-11-20 11:17:36,18.92,48.9,58,510,563,746,713,656,79,0,0,0,0,1
58193,2019-11-20 11:17:56,19.01,48.81,57,511,565,748,711,654,80,0,0,0,0,0
58194,2019-11-20 11:18:16,19.12,48.6,58,511,562,746,714,655,79,0,0,0,0,0
58195,2019-11-20 11:18:36,19.09,48.45,60,511,564,746,713,657,80,0,0,0,0,0
58196,2019-11-20 11:18:56,19.04,48.48,57,510,564,748,713,654,80,0,0,0,0,0
58197,2019-11-20 11:19:16,19.08,48.68,57,511,566,745,714,658,79,0,0,0,0,0
58198,2019-11-20 11:19:36,19.05,48.59,57,512,564,747,713,656,79,0,0,0,0,0
58199,2019-11-20 11:19:56,18.91,48.75,56,510,565,747,713,656,79,0,0,0,0,0
58200,2019-11-20 11:20:16,18.93,48.84,58,509,564,747,712,657,79,0,0,0,0,0
58201,2019-11-20 11:20:36,19.01,48.67,55,511,566,747,714,654,79,0,0,0,0,0
58202,2019-11-20 11:20:56,19.04,48.76,58,511,564,747,713,655,80,0,0,0,0,0
58203,2019-11-20 11:21:16,19.11,48.64,58,511,564,746,712,656,80,0,0,0,0,0
58204,2019-11-20 11:21:36,19.0,48.78,57,511,567,748,713,654,78,0,0,0,0,0
58205,2019-11-20 11:21:56,18.83,48.94,58,511,564,747,713,656,79,0,0,0,0,0
58206,2019-11-20 11:22:16,18.88,49.01,57,511,567,747,713,657,80,0,0,0,1,0
58207,2019-11-20 11:22:36,18.85,48.96,58,511,565,747,713,655,80,0,0,0,1,0
58208,2019-11-20 11:22:56,18.88,49.33,57,509,566,745,712,655,79,0,0,0,1,0
58209,2019-11-20 11:23:16,18.91,48.88,57,510,564,746,712,652,79,0,0,0,1,0
58210,2019-11-20 11:23:36,19.02,49.18,57,510,563,746,710,655,79,0,0,0,1,0
58211,2019-11-20 11:23:56,19.08,49.2,57,510,561,746,711,654,81,0,0,0,1,0
58212,2019-11-20 11:24:16,19.07,49.14,58,510,563,744,710,651,80,0,0,0,1,0
58213,2019-11-20 11:24:36,19.11,48.99,58,510,561,745,713,648,80,0,0,0,1,0
58214,2019-11-20 11:24:56,19.05,48.89,59,511,560,745,711,652,80,0,0,0,0,0
58215,2019-11-20 11:25:16,18.99,48.93,58,509,562,745,712,655,78,0,0,0,0,1
58216,2019-11-20 11:25:36,19.01,48.87,57,510,565,745,711,654,80,0,0,0,0,0
58217,2019-11-20 11:25:56,19.04,48.75,59,511,565,746,712,655,78,0,0,0,0,1
58218,2019-11-20 11:26:16,19.01,48.74,58,510,567,746,711,654,79,0,0,0,0,0
58219,2019-11-20 11:26:36,18.97,48.92,57,510,564,746,712,653,79,0,0,0,1,0
58220,2019-11-20 11:26:56,19.03,49.02,59,510,561,744,711,654,79,0,0,0,1,0
58221,2019-11-20 11:27:16,18.9,49.11,57,510,563,744,710,653,78,0,0,0,0,0
58222,2019-11-20 11:27:36,19.02,49.26,59,509,566,746,712,653,78,0,0,0,1,0
58223,2019-11-20 11:27:56,18.97,49.06,60,510,565,744,711,652,79,0,0,0,1,0
58224,2019-11-20 11:28:16,18.96,49.3,59,511,559,743,710,651,79,0,0,0,1,0
58225,2019-11-20 11:28:36,19.0,49.44,59,510,561,742,708,648,80,0,0,0,1,0
58226,2019-11-20 11:28:56,19.04,49.29,60,508,564,741,705,650,79,0,0,0,1,0
58227,2019-11-20 11:29:16,18.96,49.41,60,510,562,743,710,649,81,0,0,0,1,0
58228,2019-11-20 11:29:36,18.85,49.36,59,510,560,741,709,650,79,0,0,0,1,0
58229,2019-11-20 11:29:56,18.96,49.75,61,509,559,742,707,650,80,0,0,0,1,0
58230,2019-11-20 11:30:16,19.01,49.76,61,509,558,742,709,648,81,0,0,0,1,0
58231,2019-11-20 11:30:36,19.13,49.75,60,509,561,742,705,649,81,0,0,0,1,0
58232,2019-11-20 11:30:56,19.21,49.68,61,510,558,741,710,647,82,0,0,0,1,0
58233,2019-11-20 11:31:16,19.01,49.71,60,509,560,742,708,646,80,0,0,0,1,0
58234,2019-11-20 11:31:36,19.01,49.79,60,509,554,741,704,649,80,0,0,0,0,0
58235,2019-11-20 11:31:56,18.94,49.54,61,508,560,743,708,648,81,0,0,0,1,0
58236,2019-11-20 11:32:16,19.0,49.68,62,508,560,741,708,646,82,0,0,0,1,0
58237,2019-11-20 11:32:36,19.11,49.48,61,510,562,739,706,647,81,0,0,0,1,0
58238,2019-11-20 11:32:56,19.09,49.7,62,510,558,742,705,644,82,0,0,0,1,0
58239,2019-11-20 11:33:16,19.18,49.93,62,509,556,740,704,647,80,0,0,0,1,0
58240,2019-11-20 11:33:36,19.16,49.92,62,508,553,741,706,644,79,0,0,0,0,0
58241,2019-11-20 11:33:56,19.06,49.82,60,508,557,741,705,646,81,0,0,0,0,0
58242,2019-11-20 11:34:16,19.02,49.59,60,509,558,742,707,647,81,0,0,0,0,0
58243,2019-11-20 11:34:36,19.23,49.48,61,509,559,742,711,648,81,0,0,0,0,0
58244,2019-11-20 11:34:56,19.16,49.39,61,509,557,743,708,650,81,0,0,0,0,0
58245,2019-11-20 11:35:16,19.09,49.45,61,510,557,742,707,651,81,0,0,0,0,0
58246,2019-11-20 11:35:36,19.12,49.51,59,509,557,741,707,649,81,0,0,0,0,0
58247,2019-11-20 11:35:56,19.15,49.44,60,509,559,743,708,648,81,0,0,0,0,0
58248,2019-11-20 11:36:16,19.15,49.34,62,509,558,742,708,649,81,0,0,0,0,0
58249,2019-11-20 11:36:36,19.19,49.37,60,509,556,743,709,649,81,0,0,0,0,0
58250,2019-11-20 11:36:56,19.08,49.28,59,509,562,743,707,651,81,0,0,0,0,0
58251,2019-11-20 11:37:16,19.27,49.5,61,510,560,740,709,649,80,0,0,0,0,0
58252,2019-11-20 11:37:36,19.12,49.42,61,509,560,742,707,648,80,0,0,0,0,0
58253,2019-11-20 11:37:56,19.16,49.45,60,510,560,742,708,648,81,0,0,0,0,0
58254,2019-11-20 11:38:16,19.21,49.43,61,510,557,742,708,650,82,0,0,0,0,0
58255,2019-11-20 11:38:36,19.13,49.42,62,509,559,741,709,651,82,0,0,0,0,0
58256,2019-11-20 11:38:56,19.05,49.26,63,511,559,743,709,649,82,0,0,0,0,0
58257,2019-11-20 11:39:16,19.05,49.53,64,509,561,742,709,649,81,0,0,0,0,0
58258,2019-11-20 11:39:36,19.14,49.73,60,509,560,742,708,649,80,0,0,0,0,0
58259,2019-11-20 11:39:56,19.08,49.59,59,509,558,742,707,648,82,0,0,0,0,0
58260,2019-11-20 11:40:16,18.93,49.49,62,509,558,741,708,649,82,0,0,0,0,0
58261,2019-11-20 11:40:36,19.01,49.56,61,507,558,742,707,649,81,0,0,0,0,0
58262,2019-11-20 11:40:56,19.06,49.54,62,508,558,741,709,647,82,0,0,0,0,0
58263,2019-11-20 11:41:16,19.23,49.82,61,509,559,744,708,647,81,0,0,0,0,0
58264,2019-11-20 11:41:36,18.99,49.5,61,509,556,743,708,650,81,0,0,0,0,0
58265,2019-11-20 11:41:56,19.1,49.81,60,509,558,742,709,647,81,0,0,0,0,0
58266,2019-11-20 11:42:16,19.17,49.65,60,509,556,742,706,650,81,0,0,0,0,0
58267,2019-11-20 11:42:36,19.18,49.73,62,508,560,742,706,649,82,0,0,0,0,0
58268,2019-11-20 11:42:56,19.03,49.83,62,508,558,742,708,650,81,0,0,0,0,0
58269,2019-11-20 11:43:16,18.94,49.78,63,510,559,742,708,649,82,0,0,0,0,0
58270,2019-11-20 11:43:36,18.99,49.74,60,509,560,741,709,649,82,0,0,0,0,0
58271,2019-11-20 11:43:56,18.98,50.07,59,509,560,742,709,649,81,0,0,0,0,0
58272,2019-11-20 11:44:16,19.05,49.92,61,509,558,741,707,649,81,0,0,0,0,0
58273,2019-11-20 11:44:36,19.11,49.98,62,509,559,743,708,650,80,0,0,0,0,0
58274,2019-11-20 11:44:56,18.92,50.04,62,510,557,743,708,648,81,0,0,0,0,0
58275,2019-11-20 11:45:16,19.01,50.05,59,509,557,743,707,648,82,0,0,0,0,0
58276,2019-11-20 11:45:36,19.04,49.99,60,508,559,742,708,648,81,0,0,0,0,0
58277,2019-11-20 11:45:56,19.1,50.2,60,509,558,741,707,651,81,0,0,0,0,0
58278,2019-11-20 11:46:16,19.08,49.92,58,509,558,742,707,648,82,0,0,0,0,0
58279,2019-11-20 11:46:36,19.13,49.84,59,509,559,741,707,648,81,0,0,0,0,0
58280,2019-11-20 11:46:56,19.09,49.83,61,508,558,740,710,650,83,0,0,0,0,0
58281,2019-11-20 11:47:16,19.11,49.85,62,508,559,742,708,647,81,0,0,0,0,0
58282,2019-11-20 11:47:36,19.1,49.89,61,510,558,743,707,651,82,0,0,0,0,0
58283,2019-11-20 11:47:56,18.96,49.9,61,510,560,743,708,648,81,0,0,0,0,0
58284,2019-11-20 11:48:16,19.01,50.09,57,508,561,741,708,646,80,0,0,0,0,0
58285,2019-11-20 11:48:36,18.93,50.06,59,509,561,741,708,649,81,0,0,0,0,0
58286,2019-11-20 11:48:56,19.07,49.95,61,509,560,743,707,648,81,0,0,0,0,0
58287,2019-11-20 11:49:16,19.04,50.09,61,508,559,742,708,649,81,0,0,0,0,0
58288,2019-11-20 11:49:36,18.95,50.07,61,509,557,743,708,648,82,0,0,0,0,0
58289,2019-11-20 11:49:56,19.01,50.08,58,508,555,743,709,649,82,0,0,0,0,0
58290,2019-11-20 11:50:16,18.92,50.04,60,509,558,742,708,648,81,0,0,0,0,0
58291,2019-11-20 11:50:36,18.98,50.02,58,508,559,742,705,650,81,0,0,0,0,0
58292,2019-11-20 11:50:56,19.0,50.27,61,509,559,742,705,648,83,0,0,0,0,0
58293,2019-11-20 11:51:16,19.04,50.26,60,508,559,742,708,648,82,0,0,0,0,0
58294,2019-11-20 11:51:36,19.05,49.96,58,509,557,743,707,648,81,0,0,0,0,0
58295,2019-11-20 11:51:56,19.19,49.97,59,509,558,742,708,649,82,0,0,0,0,0
58296,2019-11-20 11:52:16,19.1,49.95,59,510,559,741,707,651,81,0,0,0,0,0
58297,2019-11-20 11:52:36,19.05,49.91,61,509,561,742,707,648,82,0,0,0,0,0
58298,2019-11-20 11:52:56,19.05,49.86,61,508,558,742,706,647,81,0,0,0,0,0
58299,2019-11-20 11:53:16,19.16,50.05,61,508,557,742,708,647,80,0,0,0,0,0
58300,2019-11-20 11:53:36,19.03,50.05,61,509,558,741,708,649,82,0,0,0,0,0
58301,2019-11-20 11:53:56,19.03,49.98,60,508,558,742,709,647,82,0,0,0,0,0
58302,2019-11-20 11:54:16,19.0,50.09,60,509,559,742,707,649,82,0,0,0,0,0
58303,2019-11-20 11:54:36,19.03,50.03,60,508,563,742,708,648,81,0,0,0,0,0
58304,2019-11-20 11:54:56,19.1,49.97,60,509,559,743,708,647,82,0,0,0,0,0
58305,2019-11-20 11:55:16,19.07,50.1,62,509,558,741,708,651,82,0,0,0,0,0
58306,2019-11-20 11:55:36,19.07,50.23,62,508,558,741,708,650,83,0,0,0,0,0
58307,2019-11-20 11:55:56,19.05,50.08,63,510,560,742,708,649,82,0,0,0,0,0
58308,2019-11-20 11:56:16,19.06,49.94,60,509,559,741,707,651,82,0,0,0,0,0
58309,2019-11-20 11:56:36,19.19,50.14,60,509,557,743,709,649,81,0,0,0,0,0
58310,2019-11-20 11:56:56,19.08,50.13,61,510,560,742,707,651,82,0,0,0,0,0
58311,2019-11-20 11:57:16,18.99,50.54,60,509,559,740,707,647,81,0,0,0,0,0
58312,2019-11-20 11:57:36,18.89,50.63,61,509,560,742,708,651,81,0,0,0,0,0
58313,2019-11-20 11:57:56,19.03,50.5,61,510,561,742,708,650,81,0,0,0,0,0
58314,2019-11-20 11:58:16,18.89,50.34,60,510,560,742,708,649,81,0,0,0,0,0
58315,2019-11-20 11:58:36,18.89,50.31,60,509,559,742,710,648,81,0,0,0,0,0
58316,2019-11-20 11:58:56,19.01,50.73,59,508,560,741,709,648,81,0,0,0,0,0
58317,2019-11-20 11:59:16,18.9,50.46,60,508,560,741,706,647,83,0,0,0,0,0
58318,2019-11-20 11:59:36,18.86,50.57,58,510,559,742,706,649,82,0,0,0,0,0
58319,2019-11-20 11:59:56,18.94,50.6,61,509,560,741,708,651,81,0,0,0,0,0
58320,2019-11-20 12:00:16,18.96,50.57,61,509,561,741,709,650,81,0,0,0,0,0
58321,2019-11-20 12:00:36,18.86,50.31,58,509,560,742,708,650,82,0,0,0,0,0
58322,2019-11-20 12:00:56,18.95,50.38,58,510,559,742,708,649,81,0,0,0,0,0
58323,2019-11-20 12:01:16,18.98,50.32,59,509,558,743,709,648,81,0,0,0,0,0
58324,2019-11-20 12:01:36,19.03,50.21,60,510,560,741,708,648,81,0,0,0,0,0
58325,2019-11-20 12:01:56,19.13,50.47,60,510,558,741,707,650,81,0,0,0,0,0
58326,2019-11-20 12:02:16,18.96,50.59,60,509,559,742,709,649,81,0,0,0,0,0
58327,2019-11-20 12:02:36,18.83,50.49,60,509,560,742,707,649,82,0,0,0,0,0
58328,2019-11-20 12:02:56,18.87,50.73,60,509,560,742,707,650,81,0,0,0,0,0
58329,2019-11-20 12:03:16,18.93,50.39,59,509,561,741,706,650,81,0,0,0,0,0
58330,2019-11-20 12:03:36,18.9,50.5,60,509,562,743,707,646,80,0,0,0,0,0
58331,2019-11-20 12:03:56,18.89,50.51,61,509,563,743,709,649,81,0,0,0,0,0
58332,2019-11-20 12:04:16,18.94,50.42,60,510,560,742,708,650,81,0,0,0,0,0
58333,2019-11-20 12:04:36,18.99,50.56,59,510,559,742,707,649,82,0,0,0,0,0
58334,2019-11-20 12:04:56,19.07,50.59,59,510,562,743,707,649,82,0,0,0,0,0
58335,2019-11-20 12:05:16,18.87,50.34,62,509,563,742,708,649,82,0,0,0,0,0
58336,2019-11-20 12:05:36,19.0,50.57,61,510,560,742,708,649,81,0,0,0,0,0
58337,2019-11-20 12:05:56,18.89,50.76,60,511,559,742,708,650,82,0,0,0,0,0
58338,2019-11-20 12:06:16,18.92,50.57,59,510,561,743,709,649,81,0,0,0,0,0
58339,2019-11-20 12:06:36,18.95,50.52,61,509,561,741,708,650,82,0,0,0,0,0
58340,2019-11-20 12:06:56,18.88,50.33,61,508,559,743,708,650,82,0,0,0,0,0
58341,2019-11-20 12:07:16,19.03,50.43,61,510,560,742,709,650,81,0,0,0,0,0
58342,2019-11-20 12:07:36,18.93,50.53,58,510,561,743,709,650,81,0,0,0,0,0
58343,2019-11-20 12:07:56,18.92,50.57,58,509,563,743,708,648,81,0,0,0,0,0
58344,2019-11-20 12:08:16,18.94,50.54,59,510,560,742,709,650,80,0,0,0,0,0
58345,2019-11-20 12:08:36,19.08,50.55,61,509,561,743,707,648,81,0,0,0,0,0
58346,2019-11-20 12:08:56,19.02,50.54,61,509,559,742,708,649,80,0,0,0,0,0
58347,2019-11-20 12:09:16,19.05,50.55,60,510,563,741,708,648,81,0,0,0,0,0
58348,2019-11-20 12:09:36,18.97,50.64,61,509,561,743,706,651,80,0,0,0,0,0
58349,2019-11-20 12:09:56,18.99,50.34,57,510,562,742,708,649,80,0,0,0,0,0
58350,2019-11-20 12:10:16,18.97,50.39,59,510,562,742,708,648,81,0,0,0,0,0
58351,2019-11-20 12:10:36,18.86,50.3,59,508,563,742,708,649,81,0,0,0,0,0
58352,2019-11-20 12:10:56,18.9,50.39,60,508,562,743,708,648,81,0,0,0,0,0
58353,2019-11-20 12:11:16,18.92,50.57,59,510,562,743,708,649,80,0,0,0,0,0
58354,2019-11-20 12:11:36,19.01,50.58,59,509,562,743,708,648,80,0,0,0,0,0
58355,2019-11-20 12:11:56,19.0,50.4,61,509,560,742,709,650,81,1,0,0,0,0
58356,2019-11-20 12:12:16,18.99,50.45,59,509,559,743,706,648,80,1,0,0,0,0
58357,2019-11-20 12:12:36,18.97,50.62,60,509,560,742,707,647,82,0,0,0,0,0
58358,2019-11-20 12:12:56,19.02,50.67,61,510,560,741,709,649,81,0,0,0,0,0
58359,2019-11-20 12:13:16,18.95,50.54,59,509,561,743,707,650,80,0,0,0,0,0
58360,2019-11-20 12:13:36,18.91,50.63,61,511,561,743,708,647,82,0,0,0,0,0
58361,2019-11-20 12:13:56,18.88,51.01,59,509,560,743,708,650,81,0,0,0,0,0
58362,2019-11-20 12:14:16,18.89,50.92,60,509,564,744,708,648,81,0,0,0,0,0
58363,2019-11-20 12:14:36,18.88,50.7,60,509,563,743,709,649,82,0,0,0,0,0
58364,2019-11-20 12:14:56,18.88,50.63,59,509,562,743,709,648,81,0,0,0,0,0
58365,2019-11-20 12:15:16,18.92,50.7,60,509,563,741,708,650,81,0,0,0,0,0
58366,2019-11-20 12:15:36,18.84,50.92,58,510,561,743,709,650,80,0,0,0,0,0
58367,2019-11-20 12:15:56,18.86,50.8,58,509,563,742,708,650,82,0,0,0,0,0
58368,2019-11-20 12:16:16,18.91,51.06,58,508,561,743,708,649,82,0,0,0,0,0
58369,2019-11-20 12:16:36,18.83,50.76,61,510,562,742,708,649,81,0,0,0,0,0
58370,2019-11-20 12:16:56,18.9,50.59,58,509,560,742,708,652,81,0,0,0,0,0
58371,2019-11-20 12:17:16,18.91,50.81,59,509,562,743,707,649,81,0,0,0,0,0
58372,2019-11-20 12:17:36,18.89,50.75,61,510,564,743,708,649,82,0,0,0,0,0
58373,2019-11-20 12:17:56,18.84,50.76,61,509,564,742,708,648,80,0,0,0,0,0
58374,2019-11-20 12:18:16,18.87,50.85,62,508,560,742,709,651,82,0,0,0,0,0
58375,2019-11-20 12:18:36,18.73,50.96,58,509,562,742,708,651,81,0,0,0,0,0
58376,2019-11-20 12:18:56,18.87,51.02,58,510,562,742,709,651,81,0,0,0,0,0
58377,2019-11-20 12:19:16,18.96,51.03,60,509,563,743,707,648,81,0,0,0,0,0
58378,2019-11-20 12:19:36,18.89,50.91,58,508,564,743,708,649,80,0,0,0,0,0
58379,2019-11-20 12:19:56,18.8,50.93,61,508,563,742,706,650,80,0,0,0,0,0
58380,2019-11-20 12:20:16,18.75,50.93,60,511,561,742,709,651,80,0,0,1,0,0
58381,2019-11-20 12:20:36,18.95,50.94,59,509,563,743,709,650,82,0,0,1,0,0
58382,2019-11-20 12:20:56,18.8,51.0,60,509,561,743,709,651,81,0,0,1,0,0
58383,2019-11-20 12:21:16,18.74,50.85,59,508,562,742,709,650,81,0,0,1,0,0
58384,2019-11-20 12:21:36,18.75,50.95,59,508,561,743,708,650,80,0,0,0,0,0
58385,2019-11-20 12:21:56,18.76,50.93,59,509,561,741,709,649,81,0,0,0,0,0
58386,2019-11-20 12:22:16,18.87,50.94,59,509,561,742,709,649,81,0,0,0,0,0
58387,2019-11-20 12:22:36,18.84,50.91,61,509,561,743,709,649,82,0,0,0,0,0
58388,2019-11-20 12:22:56,18.83,50.82,58,508,563,742,711,650,82,0,0,0,0,0
58389,2019-11-20 12:23:16,18.91,50.75,58,509,565,743,709,651,81,0,0,1,0,0
58390,2019-11-20 12:23:36,18.95,50.97,60,509,564,742,709,650,80,0,0,0,0,0
58391,2019-11-20 12:23:56,18.84,50.8,60,510,563,742,708,649,80,0,0,0,0,0
58392,2019-11-20 12:24:16,18.76,50.83,59,509,563,743,709,649,80,0,0,0,0,0
58393,2019-11-20 12:24:36,18.8,50.92,58,509,564,743,710,651,80,0,0,0,0,0
58394,2019-11-20 12:24:56,18.87,50.85,59,511,562,743,710,651,81,0,0,0,0,0
58395,2019-11-20 12:25:16,18.71,50.9,58,510,563,743,707,649,82,0,0,0,0,0
58396,2019-11-20 12:25:36,18.71,50.87,60,510,565,741,709,649,80,0,0,0,0,0
58397,2019-11-20 12:25:56,18.76,50.72,59,509,561,743,708,651,80,0,0,0,0,0
58398,2019-11-20 12:26:16,18.84,50.98,60,509,564,744,708,648,80,0,0,0,0,0
58399,2019-11-20 12:26:36,18.77,50.98,58,509,563,744,708,652,80,0,0,0,0,0
58400,2019-11-20 12:26:56,18.84,50.97,58,510,562,744,709,648,81,0,0,0,0,0
58401,2019-11-20 12:27:16,18.81,51.11,57,508,563,743,708,648,82,0,0,0,0,1
58402,2019-11-20 12:27:36,18.83,51.01,59,508,563,742,708,649,81,0,0,0,0,0
58403,2019-11-20 12:27:56,18.85,50.99,57,510,562,742,708,650,82,0,0,0,0,0
58404,2019-11-20 12:28:16,18.65,51.18,58,510,563,742,709,648,80,0,0,0,0,0
58405,2019-11-20 12:28:36,18.73,51.34,59,509,563,742,708,650,81,0,0,0,0,0
58406,2019-11-20 12:28:56,18.72,51.41,60,508,563,742,709,650,80,0,0,0,0,0
58407,2019-11-20 12:29:16,18.8,51.37,59,508,562,741,710,649,80,0,0,0,0,0
58408,2019-11-20 12:29:36,18.61,51.22,60,510,561,743,707,649,80,0,0,0,0,0
58409,2019-11-20 12:29:56,18.61,51.3,61,510,560,743,707,649,81,0,0,0,0,0
58410,2019-11-20 12:30:16,18.7,51.49,59,510,563,741,707,647,80,0,0,0,0,0
58411,2019-11-20 12:30:36,18.79,51.39,60,509,563,741,707,649,81,0,0,0,0,0
58412,2019-11-20 12:30:56,18.65,51.41,59,509,563,742,707,649,80,1,0,0,0,0
58413,2019-11-20 12:31:16,18.69,51.49,57,509,564,743,708,649,80,0,0,0,1,0
58414,2019-11-20 12:31:36,18.77,51.44,58,510,562,743,708,650,80,0,0,0,1,0
58415,2019-11-20 12:31:56,18.75,51.28,58,509,559,740,706,649,80,0,0,0,1,0
58416,2019-11-20 12:32:16,18.72,51.3,59,509,564,742,708,649,81,0,0,0,1,0
58417,2019-11-20 12:32:36,18.73,51.32,60,510,565,741,706,646,79,0,0,0,0,1
58418,2019-11-20 12:32:56,18.74,51.15,59,509,563,742,708,649,81,1,0,0,0,0
58419,2019-11-20 12:33:16,18.64,51.16,60,509,561,744,707,648,80,0,0,0,0,0
58420,2019-11-20 12:33:36,18.61,51.28,58,510,563,741,707,650,80,0,0,1,0,0
58421,2019-11-20 12:33:56,18.78,51.44,59,510,563,743,708,647,81,0,0,1,0,0
58422,2019-11-20 12:34:16,18.86,51.21,57,509,562,742,708,648,80,0,0,0,0,0
58423,2019-11-20 12:34:36,18.69,51.18,59,508,561,742,708,649,80,0,0,0,0,0
58424,2019-11-20 12:34:56,18.66,51.41,59,510,561,742,710,648,80,0,0,0,0,0
58425,2019-11-20 12:35:16,18.78,51.57,59,510,561,744,708,648,80,0,0,0,0,0
58426,2019-11-20 12:35:36,18.69,51.45,59,508,563,742,709,650,79,0,0,0,1,0
58427,2019-11-20 12:35:56,18.63,51.42,58,510,560,743,709,648,81,0,0,0,0,0
58428,2019-11-20 12:36:16,18.58,51.2,59,510,563,742,709,645,80,0,0,0,0,0
58429,2019-11-20 12:36:36,18.67,51.44,60,510,560,743,708,647,81,0,0,0,0,1
58430,2019-11-20 12:36:56,18.67,51.25,58,509,561,741,709,648,80,0,0,0,1,0
58431,2019-11-20 12:37:16,18.68,51.25,59,509,560,742,706,647,80,0,0,0,1,0
58432,2019-11-20 12:37:36,18.75,51.31,58,508,560,742,707,647,80,0,0,0,1,0
58433,2019-11-20 12:37:56,18.78,51.25,60,507,560,741,707,647,80,0,0,0,1,0
58434,2019-11-20 12:38:16,18.85,51.55,61,507,562,742,709,646,80,0,0,1,1,0
58435,2019-11-20 12:38:36,18.61,51.55,61,509,562,743,708,648,79,0,0,1,1,0
58436,2019-11-20 12:38:56,18.67,51.62,61,509,564,740,707,648,80,0,0,0,1,1
58437,2019-11-20 12:39:16,18.62,51.51,61,509,561,741,708,646,80,0,0,1,1,0
58438,2019-11-20 12:39:36,18.71,51.43,60,509,558,742,708,647,79,0,0,1,1,0
58439,2019-11-20 12:39:56,18.72,51.36,62,508,560,742,708,644,80,0,0,1,1,0
58440,2019-11-20 12:40:16,18.81,51.12,62,508,562,741,707,646,80,0,0,0,1,0
58441,2019-11-20 12:40:36,18.88,51.25,60,509,561,740,708,649,81,0,0,0,1,0
58442,2019-11-20 12:40:56,18.83,51.57,61,508,562,742,707,646,81,0,0,0,1,0
58443,2019-11-20 12:41:16,18.71,51.53,62,508,562,739,707,646,80,0,0,0,1,0
58444,2019-11-20 12:41:36,18.79,51.33,62,510,559,742,707,643,79,0,0,0,1,0
58445,2019-11-20 12:41:56,18.74,51.47,63,507,558,739,707,645,79,0,0,0,1,0
58446,2019-11-20 12:42:16,18.75,51.29,62,508,559,740,707,645,79,0,0,0,1,0
58447,2019-11-20 12:42:36,18.79,51.21,63,508,557,738,705,645,80,0,0,0,1,0
58448,2019-11-20 12:42:56,18.91,51.3,61,508,560,740,706,644,79,0,0,0,1,0
58449,2019-11-20 12:43:16,18.85,51.26,61,508,559,740,705,648,81,0,0,0,0,0
58450,2019-11-20 12:43:36,18.77,51.22,61,508,559,741,707,646,80,0,0,0,0,0
58451,2019-11-20 12:43:56,18.65,51.39,60,510,559,742,708,649,80,0,0,0,0,0
58452,2019-11-20 12:44:16,18.66,51.63,61,508,559,741,707,645,80,0,0,0,0,0
58453,2019-11-20 12:44:36,18.67,51.66,62,509,561,742,709,646,80,0,0,0,0,0
58454,2019-11-20 12:44:56,18.55,51.5,61,508,561,743,707,648,81,0,0,0,0,0
58455,2019-11-20 12:45:16,18.67,51.44,61,509,559,742,707,648,80,0,0,0,0,0
58456,2019-11-20 12:45:36,18.71,51.09,62,509,562,741,708,648,79,0,0,0,0,0
58457,2019-11-20 12:45:56,18.68,51.14,63,509,563,742,707,647,81,0,0,0,0,0
58458,2019-11-20 12:46:16,18.77,51.53,59,509,562,742,708,646,80,0,0,0,0,0
58459,2019-11-20 12:46:36,18.61,51.41,60,510,559,741,708,645,80,0,0,0,0,0
58460,2019-11-20 12:46:56,18.53,51.5,59,508,559,742,707,648,80,0,0,0,0,0
58461,2019-11-20 12:47:16,18.63,51.53,61,508,559,742,707,648,81,0,0,0,0,0
58462,2019-11-20 12:47:36,18.71,51.51,62,509,557,744,706,648,80,0,0,0,0,0
58463,2019-11-20 12:47:56,18.75,51.35,59,510,562,742,707,649,80,0,0,0,0,0
58464,2019-11-20 12:48:16,18.78,51.18,60,509,562,742,707,646,80,0,0,0,0,0
58465,2019-11-20 12:48:36,18.74,51.38,61,508,562,742,706,650,80,0,0,0,0,0
58466,2019-11-20 12:48:56,18.76,51.7,61,508,561,742,708,647,81,0,0,0,0,0
58467,2019-11-20 12:49:16,18.72,51.81,62,508,562,741,708,648,81,0,0,0,0,0
58468,2019-11-20 12:49:36,18.62,51.79,62,508,559,741,706,648,80,0,0,0,0,0
58469,2019-11-20 12:49:56,18.63,51.71,62,509,561,741,707,645,80,0,0,0,0,0
58470,2019-11-20 12:50:16,18.56,51.66,62,508,558,742,707,645,80,0,0,0,0,0
58471,2019-11-20 12:50:36,18.58,51.49,62,509,559,741,707,646,79,0,0,0,0,0
58472,2019-11-20 12:50:56,18.65,51.72,59,509,562,741,708,648,82,0,0,0,0,0
58473,2019-11-20 12:51:16,18.53,51.86,61,508,561,741,708,647,81,0,0,0,0,0
58474,2019-11-20 12:51:36,18.54,51.63,60,508,561,743,707,647,80,0,0,0,0,0
58475,2019-11-20 12:51:56,18.63,51.75,64,509,562,742,707,649,79,0,0,0,0,0
58476,2019-11-20 12:52:16,18.71,51.61,62,510,561,742,708,647,80,0,0,0,0,0
58477,2019-11-20 12:52:36,18.66,51.55,60,510,560,742,707,647,81,0,0,0,0,0
58478,2019-11-20 12:52:56,18.56,51.41,60,509,561,740,706,646,80,0,0,0,1,0
58479,2019-11-20 12:53:16,18.67,51.43,61,509,561,741,706,647,78,0,0,0,1,0
58480,2019-11-20 12:53:36,18.67,51.63,62,508,560,741,707,646,80,0,0,0,1,0
58481,2019-11-20 12:53:56,18.7,51.36,61,509,561,741,708,647,80,0,0,0,1,0
58482,2019-11-20 12:54:16,18.64,51.42,62,509,559,740,706,647,81,0,0,0,1,0
58483,2019-11-20 12:54:36,18.68,51.42,61,508,560,740,704,648,79,0,0,0,1,0
58484,2019-11-20 12:54:56,18.75,51.75,60,507,560,740,706,646,79,0,0,0,1,0
58485,2019-11-20 12:55:16,18.66,51.61,61,508,558,741,707,644,81,0,0,0,1,0
58486,2019-11-20 12:55:36,18.56,51.88,64,508,559,739,704,643,80,0,0,0,1,0
58487,2019-11-20 12:55:56,18.59,51.74,62,509,560,740,705,647,81,0,0,0,1,0
58488,2019-11-20 12:56:16,18.56,52.07,63,508,559,739,705,645,82,0,0,0,1,0
58489,2019-11-20 12:56:36,18.74,51.98,63,510,556,737,703,644,80,0,0,0,0,0
58490,2019-11-20 12:56:56,18.55,51.59,64,508,556,740,704,648,81,0,0,0,0,0
58491,2019-11-20 12:57:16,18.57,51.8,60,509,556,741,705,647,79,0,0,0,0,0
58492,2019-11-20 12:57:36,18.5,51.94,62,508,559,739,708,647,81,0,0,0,0,0
58493,2019-11-20 12:57:56,18.56,51.99,63,508,561,741,706,646,80,0,0,0,0,0
58494,2019-11-20 12:58:16,18.59,52.0,63,508,561,742,706,645,80,0,0,0,0,0
58495,2019-11-20 12:58:36,18.49,51.92,63,509,557,740,706,648,82,0,0,0,0,0
58496,2019-11-20 12:58:56,18.65,51.88,62,510,560,739,707,647,81,0,0,0,0,0
58497,2019-11-20 12:59:16,18.64,51.9,62,507,559,741,707,645,80,0,0,0,0,0
58498,2019-11-20 12:59:36,18.54,51.67,62,509,557,740,707,643,80,0,0,0,0,0
58499,2019-11-20 12:59:56,18.55,51.99,61,508,557,742,706,646,80,0,0,0,0,0
58500,2019-11-20 13:00:16,18.61,51.79,60,509,559,740,706,647,81,0,0,0,0,0
58501,2019-11-20 13:00:36,18.8,51.97,62,509,559,740,705,646,81,0,0,0,0,0
58502,2019-11-20 13:00:56,18.67,51.93,62,509,560,739,706,646,81,0,0,0,0,0
58503,2019-11-20 13:01:16,18.71,51.81,60,509,558,740,705,644,80,0,0,0,0,0
58504,2019-11-20 13:01:36,18.73,51.71,61,508,557,740,705,644,80,0,0,0,0,0
58505,2019-11-20 13:01:56,18.58,51.77,63,507,560,738,704,645,81,0,0,0,0,0
58506,2019-11-20 13:02:16,18.71,51.77,61,509,559,740,704,644,80,0,0,0,0,0
58507,2019-11-20 13:02:36,18.72,51.46,62,508,558,740,707,645,81,0,0,0,0,0
58508,2019-11-20 13:02:56,18.79,51.45,63,508,558,741,706,647,80,0,0,0,0,0
58509,2019-11-20 13:03:16,18.72,51.42,60,509,559,742,706,646,80,0,0,0,0,0
58510,2019-11-20 13:03:36,18.64,51.68,61,508,559,741,704,644,82,0,0,0,0,0
58511,2019-11-20 13:03:56,18.68,51.71,60,509,557,741,705,645,80,0,0,0,0,0
58512,2019-11-20 13:04:16,18.66,51.48,61,509,558,740,704,646,81,0,0,0,0,0
58513,2019-11-20 13:04:36,18.72,51.64,63,509,558,740,707,644,81,0,0,0,0,0
58514,2019-11-20 13:04:56,18.77,51.52,63,509,560,742,705,645,81,0,0,0,0,0
58515,2019-11-20 13:05:16,18.86,51.42,64,510,558,741,707,646,80,0,0,0,0,0
58516,2019-11-20 13:05:36,18.86,51.24,61,509,557,741,707,647,81,0,0,0,0,0
58517,2019-11-20 13:05:56,18.71,51.21,63,509,556,741,707,646,80,0,0,0,0,0
58518,2019-11-20 13:06:16,18.71,51.52,60,510,558,740,706,648,81,0,0,0,0,0
58519,2019-11-20 13:06:36,18.62,51.62,63,509,557,741,706,646,80,0,0,0,0,0
58520,2019-11-20 13:06:56,18.63,51.57,62,508,560,740,705,644,80,0,0,0,0,0
58521,2019-11-20 13:07:16,18.59,51.67,60,508,558,740,704,644,80,0,0,0,0,0
58522,2019-11-20 13:07:36,18.7,51.88,62,509,555,739,705,645,80,0,0,0,0,0
58523,2019-11-20 13:07:55,18.68,51.94,61,509,554,741,706,645,81,0,0,0,0,0
58524,2019-11-20 13:08:16,18.63,51.88,63,508,559,741,705,645,81,0,0,0,0,0
58525,2019-11-20 13:08:36,18.61,51.77,62,510,559,739,704,646,80,0,0,0,0,0
58526,2019-11-20 13:08:56,18.7,51.92,64,509,555,740,707,645,80,0,0,0,0,0
58527,2019-11-20 13:09:15,18.68,51.85,63,509,556,740,706,646,81,0,0,0,0,0
58528,2019-11-20 13:09:36,18.57,51.77,62,508,561,740,704,647,80,0,0,0,0,0
58529,2019-11-20 13:09:56,18.58,51.82,62,510,559,741,706,645,79,0,0,0,0,0
58530,2019-11-20 13:10:16,18.49,51.97,63,508,561,740,706,644,80,0,0,0,0,0
58531,2019-11-20 13:10:36,18.58,51.95,62,509,559,740,706,644,80,0,0,0,0,0
58532,2019-11-20 13:10:56,18.65,51.83,62,510,558,739,706,643,82,0,0,0,0,0
58533,2019-11-20 13:11:16,18.7,51.92,62,510,558,740,706,645,80,0,0,0,0,0
58534,2019-11-20 13:11:36,18.66,51.9,63,508,564,740,704,644,80,0,0,0,0,0
58535,2019-11-20 13:11:56,18.71,52.05,63,508,560,739,706,645,80,0,0,0,0,0
58536,2019-11-20 13:12:16,18.7,51.91,62,510,558,740,704,644,80,0,0,0,0,0
58537,2019-11-20 13:12:36,18.52,51.91,61,509,557,738,706,645,80,0,0,0,0,0
58538,2019-11-20 13:12:56,18.58,51.91,62,509,556,741,705,645,80,0,0,0,0,0
58539,2019-11-20 13:13:16,18.65,51.73,61,509,560,738,705,644,80,0,0,0,0,0
58540,2019-11-20 13:13:36,18.62,51.8,62,509,556,740,703,645,80,0,0,0,0,0
58541,2019-11-20 13:13:56,18.74,52.14,62,508,557,739,704,645,80,0,0,0,0,0
58542,2019-11-20 13:14:16,18.66,51.7,62,509,558,739,705,644,80,0,0,0,0,0
58543,2019-11-20 13:14:35,18.8,51.7,59,508,560,739,704,644,81,0,0,0,0,0
58544,2019-11-20 13:14:56,18.78,51.8,62,510,557,739,704,646,80,0,0,0,0,0
58545,2019-11-20 13:15:16,18.61,51.85,61,509,556,740,705,647,79,0,0,0,0,0
58546,2019-11-20 13:15:36,18.69,52.25,62,508,559,740,705,646,80,0,0,0,0,0
58547,2019-11-20 13:15:56,18.62,51.97,62,509,561,740,704,646,80,0,0,0,0,0
58548,2019-11-20 13:16:16,18.66,51.94,61,509,558,739,704,644,80,0,0,0,0,0
58549,2019-11-20 13:16:36,18.63,51.83,63,509,559,738,705,646,80,0,0,0,0,0
58550,2019-11-20 13:16:56,18.72,51.72,61,509,558,740,704,646,79,0,0,0,0,0
58551,2019-11-20 13:17:16,18.73,51.85,61,509,559,740,703,645,80,0,0,0,0,0
58552,2019-11-20 13:17:35,18.67,51.82,61,507,559,741,706,644,82,0,0,0,0,0
58553,2019-11-20 13:17:56,18.72,51.92,62,508,559,738,705,642,80,0,0,0,0,0
58554,2019-11-20 13:18:16,18.71,51.97,60,507,559,739,703,645,80,0,0,0,0,0
58555,2019-11-20 13:18:36,18.87,51.96,61,509,561,737,705,644,80,0,0,0,0,0
58556,2019-11-20 13:18:55,18.69,51.91,61,508,561,740,706,645,80,0,0,0,0,0
58557,2019-11-20 13:19:16,18.72,51.77,62,508,560,741,704,647,81,0,0,0,0,0
58558,2019-11-20 13:19:36,18.74,51.83,63,508,561,739,706,648,80,0,0,0,0,0
58559,2019-11-20 13:19:56,18.84,52.01,63,510,558,740,704,647,80,0,0,0,0,0
58560,2019-11-20 13:20:15,18.75,51.91,63,509,559,739,704,646,80,0,0,0,0,0
58561,2019-11-20 13:20:36,18.58,51.88,61,507,559,739,705,645,79,0,0,0,0,0
58562,2019-11-20 13:20:56,18.75,51.89,61,508,562,739,706,643,80,0,0,0,0,0
58563,2019-11-20 13:21:15,18.84,51.84,62,508,557,739,705,644,81,0,0,0,0,0
58564,2019-11-20 13:21:35,18.77,51.63,59,508,558,739,704,645,79,0,0,0,0,0
58565,2019-11-20 13:21:56,18.95,51.44,61,509,557,739,703,642,81,0,0,0,0,0
58566,2019-11-20 13:22:16,19.0,51.39,62,508,558,739,703,642,81,0,0,0,0,0
58567,2019-11-20 13:22:36,18.85,51.47,62,509,558,739,706,642,79,0,0,0,0,0
58568,2019-11-20 13:22:56,18.94,51.3,63,509,555,738,703,642,81,0,0,0,0,0
58569,2019-11-20 13:23:16,19.03,51.33,62,508,558,738,704,643,80,0,0,0,0,0
58570,2019-11-20 13:23:36,19.1,51.54,63,510,555,738,703,644,82,0,0,0,0,0
58571,2019-11-20 13:23:56,18.92,51.26,62,508,556,739,704,642,80,0,0,0,0,0
58572,2019-11-20 13:24:16,18.92,51.27,61,509,556,738,702,642,79,0,0,0,0,0
58573,2019-11-20 13:24:36,18.96,51.19,60,508,557,738,703,644,82,0,0,0,0,0
58574,2019-11-20 13:24:55,19.1,51.62,60,509,557,738,705,643,81,0,0,0,0,0
58575,2019-11-20 13:25:16,18.86,51.67,61,507,558,738,704,641,82,0,0,0,0,0
58576,2019-11-20 13:25:36,18.93,51.41,61,509,559,737,702,643,81,0,0,0,0,0
58577,2019-11-20 13:25:56,18.97,51.46,60,509,557,737,705,641,81,0,0,0,0,0
58578,2019-11-20 13:26:15,18.94,51.24,62,508,555,736,703,642,81,0,0,0,0,0
58579,2019-11-20 13:26:36,19.07,51.34,61,508,553,739,702,643,81,0,0,0,0,0
58580,2019-11-20 13:26:56,18.97,51.36,61,508,553,738,702,645,81,0,0,0,0,0
58581,2019-11-20 13:27:15,19.0,51.23,61,509,556,738,703,646,81,0,0,0,0,0
58582,2019-11-20 13:27:36,18.88,51.52,62,508,558,738,706,645,80,0,0,0,0,1
58583,2019-11-20 13:27:56,18.88,51.46,62,508,557,739,703,644,80,0,0,0,0,1
58584,2019-11-20 13:28:15,19.07,51.42,61,509,554,739,705,641,81,0,0,0,0,0
58585,2019-11-20 13:28:36,18.89,51.53,62,508,553,739,702,644,81,0,0,0,0,0
58586,2019-11-20 13:28:56,18.98,51.58,61,509,554,738,702,644,80,0,0,0,0,0
58587,2019-11-20 13:29:15,18.88,51.41,62,509,554,738,702,641,81,0,0,0,0,0
58588,2019-11-20 13:29:35,19.0,51.79,63,508,551,737,703,643,80,0,0,0,0,0
58589,2019-11-20 13:29:56,19.04,51.71,63,508,554,738,701,641,80,0,0,0,0,0
58590,2019-11-20 13:30:16,18.93,51.58,63,508,553,736,700,641,80,0,0,0,0,0
58591,2019-11-20 13:30:36,19.01,51.52,62,508,552,738,704,645,82,0,0,0,0,0
58592,2019-11-20 13:30:56,18.82,51.55,63,510,555,737,702,642,82,0,0,0,1,0
58593,2019-11-20 13:31:16,18.99,51.63,63,509,555,737,703,642,81,0,0,0,1,0
58594,2019-11-20 13:31:36,19.05,51.72,64,509,554,736,703,641,80,0,0,0,0,0
58595,2019-11-20 13:31:56,19.01,51.69,63,509,556,737,700,641,80,0,0,0,0,0
58596,2019-11-20 13:32:16,18.91,51.82,62,508,554,737,701,641,81,0,0,0,0,0
58597,2019-11-20 13:32:36,19.08,51.88,61,508,555,738,701,642,80,0,0,0,0,0
58598,2019-11-20 13:32:56,18.95,51.64,65,508,552,737,701,641,80,0,0,0,0,0
58599,2019-11-20 13:33:16,19.06,51.67,63,508,554,738,702,639,81,0,0,0,0,0
58600,2019-11-20 13:33:35,18.96,51.64,62,509,552,737,701,641,81,0,0,0,0,0
58601,2019-11-20 13:33:56,18.91,51.69,63,509,553,735,699,640,82,0,0,0,0,0
58602,2019-11-20 13:34:16,19.08,51.38,64,508,552,736,701,637,82,0,0,0,0,0
58603,2019-11-20 13:34:36,19.07,51.53,63,509,549,734,701,640,81,0,0,0,0,0
58604,2019-11-20 13:34:55,19.11,51.42,64,508,550,736,701,638,80,0,0,0,0,0
58605,2019-11-20 13:35:16,19.1,51.32,62,507,553,736,699,638,82,0,0,0,0,0
58606,2019-11-20 13:35:36,19.17,51.34,64,509,552,736,697,639,82,0,0,0,0,0
58607,2019-11-20 13:35:56,19.21,51.51,63,507,550,735,699,640,81,0,0,0,0,0
58608,2019-11-20 13:36:16,19.04,51.56,64,507,551,735,700,638,81,0,0,0,0,0
58609,2019-11-20 13:36:36,18.95,51.75,64,507,551,735,699,640,80,0,0,0,0,0
58610,2019-11-20 13:36:56,18.99,51.6,63,508,551,735,699,638,80,0,0,0,0,0
58611,2019-11-20 13:37:16,19.12,51.65,63,508,548,735,699,636,80,0,0,0,0,0
58612,2019-11-20 13:37:35,19.14,51.66,62,509,549,735,699,637,81,0,0,0,0,0
58613,2019-11-20 13:37:56,19.11,51.62,64,509,552,735,700,637,80,0,0,0,0,0
58614,2019-11-20 13:38:15,19.1,51.45,64,508,552,734,701,637,80,0,0,0,0,0
58615,2019-11-20 13:38:35,19.07,51.56,64,507,549,735,700,638,83,0,0,0,0,0
58616,2019-11-20 13:38:56,19.03,51.36,65,509,552,735,698,637,80,0,0,0,0,0
58617,2019-11-20 13:39:16,19.27,51.48,65,508,548,733,698,640,83,0,0,0,0,0
58618,2019-11-20 13:39:36,19.21,51.68,65,508,548,735,697,638,81,0,0,0,0,0
58619,2019-11-20 13:39:56,19.16,51.63,62,508,548,734,698,638,81,0,0,0,0,0
58620,2019-11-20 13:40:16,18.95,51.3,64,508,546,733,696,637,82,0,0,0,0,0
58621,2019-11-20 13:40:36,19.08,51.61,64,509,547,734,698,640,81,1,0,0,0,0
58622,2019-11-20 13:40:56,19.14,51.57,64,509,547,734,696,637,81,1,0,0,0,0
58623,2019-11-20 13:41:16,19.26,51.45,64,508,547,733,698,639,82,0,0,0,0,0
58624,2019-11-20 13:41:36,19.24,51.32,63,508,548,734,696,638,81,0,0,0,0,0
58625,2019-11-20 13:41:56,19.15,51.2,63,508,548,734,697,636,81,0,0,0,0,0
58626,2019-11-20 13:42:16,19.22,51.48,64,508,546,732,698,637,83,0,0,0,0,0
58627,2019-11-20 13:42:36,19.15,51.45,65,507,545,733,698,638,81,0,0,0,0,0
58628,2019-11-20 13:42:56,19.3,51.35,64,509,550,734,697,636,81,0,0,1,0,0
58629,2019-11-20 13:43:16,19.24,51.64,63,508,550,733,699,638,82,0,0,1,0,0
58630,2019-11-20 13:43:36,19.18,51.4,65,508,549,734,698,639,81,0,0,1,0,0
58631,2019-11-20 13:43:56,19.25,51.16,63,509,551,734,698,638,81,0,0,0,0,0
58632,2019-11-20 13:44:16,19.32,51.04,63,508,545,734,698,638,81,0,0,0,0,0
58633,2019-11-20 13:44:36,19.36,51.25,64,509,547,734,699,635,81,0,0,0,0,0
58634,2019-11-20 13:44:56,19.34,51.27,64,508,548,733,698,637,82,0,0,0,0,0
58635,2019-11-20 13:45:16,19.31,51.26,63,508,548,734,698,639,82,0,0,0,0,0
58636,2019-11-20 13:45:36,19.31,51.05,63,509,547,734,697,638,82,0,0,0,0,0
58637,2019-11-20 13:45:56,19.19,50.99,64,508,549,733,698,637,83,0,0,0,0,0
58638,2019-11-20 13:46:16,19.22,51.05,65,508,549,733,699,638,82,0,0,0,0,0
58639,2019-11-20 13:46:36,19.3,50.92,67,509,548,734,697,637,84,0,0,0,0,0
58640,2019-11-20 13:46:56,19.48,50.88,66,509,549,732,697,638,82,0,0,0,0,0
58641,2019-11-20 13:47:16,19.46,50.85,63,509,548,733,696,637,81,0,0,0,0,0
58642,2019-11-20 13:47:36,19.6,51.02,65,508,550,733,697,638,82,0,0,0,0,0
58643,2019-11-20 13:47:56,19.38,50.82,65,507,552,733,697,637,82,0,0,0,0,0
58644,2019-11-20 13:48:16,19.47,51.1,65,509,546,734,697,637,81,0,0,0,0,0
58645,2019-11-20 13:48:35,19.41,50.95,65,508,547,734,698,636,82,0,0,0,0,0
58646,2019-11-20 13:48:55,19.29,50.69,64,508,543,733,697,637,82,0,0,0,0,0
58647,2019-11-20 13:49:16,19.4,50.89,64,507,547,734,695,636,81,0,0,0,0,0
58648,2019-11-20 13:49:35,19.47,50.88,67,507,548,733,697,633,81,0,0,0,0,1
58649,2019-11-20 13:49:56,19.25,50.9,66,507,547,733,696,637,81,0,0,0,0,0
58650,2019-11-20 13:50:15,19.34,51.0,66,508,548,731,697,636,82,0,0,0,0,0
58651,2019-11-20 13:50:36,19.28,50.82,64,508,546,733,695,636,83,0,0,0,0,1
58652,2019-11-20 13:50:56,19.41,50.73,63,508,546,733,695,635,82,0,0,0,0,0
58653,2019-11-20 13:51:16,19.52,50.75,65,508,547,731,698,635,83,0,0,0,0,0
58654,2019-11-20 13:51:36,19.56,50.79,62,507,547,733,696,637,82,0,0,0,0,0
58655,2019-11-20 13:51:55,19.58,50.74,65,508,545,732,699,635,83,0,0,0,0,0
58656,2019-11-20 13:52:15,19.55,50.88,65,508,545,731,695,634,82,0,0,0,0,0
58657,2019-11-20 13:52:36,19.55,50.76,65,506,543,732,696,636,82,0,0,0,0,0
58658,2019-11-20 13:52:56,19.52,50.61,65,507,544,732,695,637,82,0,0,0,0,0
58659,2019-11-20 13:53:16,19.54,50.79,64,507,545,733,696,636,82,0,0,0,0,0
58660,2019-11-20 13:53:36,19.57,50.89,67,507,546,731,697,637,83,0,0,0,0,0
58661,2019-11-20 13:53:56,19.5,50.98,66,507,545,732,697,634,82,0,0,0,0,0
58662,2019-11-20 13:54:16,19.49,51.01,66,509,545,733,696,636,83,0,0,0,0,0
58663,2019-11-20 13:54:36,19.47,51.15,66,508,547,732,696,636,83,0,0,0,0,0
58664,2019-11-20 13:54:56,19.35,50.98,65,509,550,731,695,636,82,0,0,0,0,0
58665,2019-11-20 13:55:16,19.35,51.02,65,508,548,731,695,636,83,0,0,0,0,0
58666,2019-11-20 13:55:35,19.32,51.04,64,507,546,731,695,634,83,1,0,0,0,0
58667,2019-11-20 13:55:56,19.32,51.06,65,509,543,731,695,636,82,0,0,0,0,0
58668,2019-11-20 13:56:16,19.33,50.87,65,509,545,732,696,635,83,0,0,0,0,0
58669,2019-11-20 13:56:35,19.49,51.08,67,508,543,732,695,633,83,0,0,0,0,0
58670,2019-11-20 13:56:55,19.58,51.38,66,508,541,730,695,636,82,0,0,0,0,0
58671,2019-11-20 13:57:16,19.47,51.0,66,508,543,730,695,635,82,0,0,0,0,0
58672,2019-11-20 13:57:35,19.42,51.08,66,508,540,732,698,635,83,0,0,0,0,0
58673,2019-11-20 13:57:56,19.42,50.99,66,507,543,733,695,636,84,0,0,0,0,0
58674,2019-11-20 13:58:15,19.55,51.01,64,509,544,733,695,636,83,0,0,0,0,0
58675,2019-11-20 13:58:36,19.54,50.91,66,508,545,734,696,636,82,0,0,0,0,0
58676,2019-11-20 13:58:56,19.43,51.0,67,509,546,732,696,636,83,0,0,0,0,0
58677,2019-11-20 13:59:15,19.4,51.01,65,508,548,733,696,637,82,0,0,0,0,0
58678,2019-11-20 13:59:36,19.35,51.13,66,506,544,731,695,638,83,0,0,0,0,0
58679,2019-11-20 13:59:55,19.31,51.1,65,507,546,733,695,637,80,0,0,0,0,0
58680,2019-11-20 14:00:15,19.27,51.01,66,509,546,732,694,634,84,0,0,0,0,0
58681,2019-11-20 14:00:36,19.45,51.31,66,508,546,731,696,635,83,0,0,0,0,0
58682,2019-11-20 14:00:56,19.43,51.42,66,508,545,732,694,636,83,0,0,0,0,0
58683,2019-11-20 14:01:16,19.46,51.43,65,508,545,733,695,634,81,0,0,0,0,0
58684,2019-11-20 14:01:36,19.34,51.24,65,508,547,732,694,636,82,0,0,0,0,0
58685,2019-11-20 14:01:55,19.22,51.34,67,508,545,732,696,637,83,0,0,0,0,0
58686,2019-11-20 14:02:16,19.27,51.45,65,509,545,732,695,637,83,0,0,0,0,0
58687,2019-11-20 14:02:36,19.34,51.53,66,508,544,734,696,638,82,0,0,0,0,0
58688,2019-11-20 14:02:56,19.22,51.18,67,508,548,731,696,637,83,0,0,0,0,0
58689,2019-11-20 14:03:15,19.39,51.28,67,509,546,732,696,634,83,0,0,0,0,0
58690,2019-11-20 14:03:36,19.45,51.11,65,508,549,733,696,637,83,0,0,0,0,0
58691,2019-11-20 14:03:56,19.31,51.19,67,508,549,731,698,634,82,0,0,0,0,0
58692,2019-11-20 14:04:16,19.36,51.17,65,507,543,731,696,637,83,0,0,0,0,0
58693,2019-11-20 14:04:36,19.5,51.29,69,508,546,734,696,636,83,0,0,0,0,0
58694,2019-11-20 14:04:55,19.55,51.14,65,509,546,732,695,637,82,0,0,0,0,0
58695,2019-11-20 14:05:16,19.41,50.93,66,506,547,733,697,636,82,0,0,0,0,0
58696,2019-11-20 14:05:36,19.39,51.19,67,507,547,733,697,637,83,0,0,0,0,0
58697,2019-11-20 14:05:55,19.37,51.02,66,507,547,733,696,636,81,0,0,0,0,0
58698,2019-11-20 14:06:16,19.44,51.23,65,507,548,732,697,638,82,0,0,0,0,0
58699,2019-11-20 14:06:35,19.44,51.09,67,508,546,733,698,637,82,0,0,0,0,0
58700,2019-11-20 14:06:55,19.52,50.74,65,508,546,733,696,639,82,0,0,0,0,0
58701,2019-11-20 14:07:16,19.54,50.79,65,508,548,734,697,638,83,0,0,0,0,0
58702,2019-11-20 14:07:36,19.35,50.57,66,508,548,732,697,637,82,0,0,0,0,0
58703,2019-11-20 14:07:55,19.41,50.8,65,508,548,732,695,637,82,0,0,0,0,0
58704,2019-11-20 14:08:16,19.5,50.93,66,508,546,733,696,636,83,0,0,0,0,0
58705,2019-11-20 14:08:36,19.47,51.14,66,509,547,733,695,638,83,0,0,0,0,0
58706,2019-11-20 14:08:56,19.41,51.2,67,509,550,734,698,639,83,0,0,0,0,0
58707,2019-11-20 14:09:15,19.3,50.84,64,508,548,735,696,639,82,0,0,0,0,0
58708,2019-11-20 14:09:35,19.52,50.91,65,509,546,734,696,638,83,0,0,0,0,0
58709,2019-11-20 14:09:55,19.5,50.76,64,508,546,733,697,638,83,0,0,0,0,0
58710,2019-11-20 14:10:15,19.48,50.83,65,509,550,732,698,637,84,0,0,0,0,0
58711,2019-11-20 14:10:35,19.53,51.01,67,507,546,732,698,637,83,0,0,0,0,0
58712,2019-11-20 14:10:55,19.5,50.93,66,508,546,733,696,638,83,0,0,0,0,0
58713,2019-11-20 14:11:16,19.49,51.09,67,507,548,733,698,638,83,0,0,0,0,0
58714,2019-11-20 14:11:36,19.45,50.98,65,508,546,734,697,638,83,0,0,0,0,0
58715,2019-11-20 14:11:55,19.41,51.0,65,507,546,734,697,638,82,0,0,0,0,0
58716,2019-11-20 14:12:15,19.42,51.01,67,509,546,734,695,638,83,0,0,0,0,0
58717,2019-11-20 14:12:36,19.39,51.18,66,509,548,734,697,637,81,0,0,0,0,0
58718,2019-11-20 14:12:56,19.58,51.16,64,507,548,733,696,637,82,0,0,0,0,0
58719,2019-11-20 14:13:15,19.28,50.76,64,508,550,734,699,637,82,0,0,0,0,0
58720,2019-11-20 14:13:36,19.31,50.94,66,508,548,734,698,639,83,0,0,0,0,0
58721,2019-11-20 14:13:55,19.29,50.7,66,508,548,733,697,639,83,0,0,0,0,0
58722,2019-11-20 14:14:16,19.38,50.78,66,508,550,734,696,639,83,0,0,0,0,0
58723,2019-11-20 14:14:36,19.47,50.88,66,508,550,733,698,637,83,0,0,0,0,0
58724,2019-11-20 14:14:56,19.45,50.95,65,507,549,733,698,638,83,0,0,0,0,0
58725,2019-11-20 14:15:15,19.33,50.84,64,507,550,734,697,638,83,0,0,0,0,0
58726,2019-11-20 14:15:36,19.36,50.9,66,508,550,735,698,638,83,0,0,0,0,0
58727,2019-11-20 14:15:56,19.37,50.85,65,508,548,735,698,638,82,0,0,0,0,0
58728,2019-11-20 14:16:16,19.38,51.04,66,508,550,733,698,640,81,0,0,0,0,0
58729,2019-11-20 14:16:35,19.39,51.06,65,509,549,734,698,641,83,0,0,0,0,0
58730,2019-11-20 14:16:56,19.4,50.96,64,508,548,734,698,639,83,0,0,0,0,0
58731,2019-11-20 14:17:16,19.49,50.94,67,508,550,735,699,639,83,0,0,0,0,0
58732,2019-11-20 14:17:36,19.38,50.98,65,510,549,734,700,640,82,0,0,0,0,0
58733,2019-11-20 14:17:56,19.39,50.73,64,510,550,734,697,640,83,0,0,0,0,0
58734,2019-11-20 14:18:15,19.54,50.96,65,508,553,734,698,640,83,0,0,0,0,0
58735,2019-11-20 14:18:36,19.46,51.02,64,509,548,735,698,639,83,0,0,0,0,0
58736,2019-11-20 14:18:56,19.4,51.03,65,508,551,734,698,640,84,0,0,0,0,0
58737,2019-11-20 14:19:16,19.39,50.75,64,509,552,733,698,640,82,0,0,0,0,0
58738,2019-11-20 14:19:35,19.59,50.61,66,508,552,734,697,639,83,0,0,0,0,0
58739,2019-11-20 14:19:56,19.49,50.39,64,508,552,732,699,639,84,0,0,0,0,0
58740,2019-11-20 14:20:16,19.54,50.26,64,508,551,735,698,639,83,0,0,0,0,0
58741,2019-11-20 14:20:36,19.69,50.54,63,509,550,734,699,638,82,0,0,0,0,0
58742,2019-11-20 14:20:56,19.63,50.55,63,508,549,735,697,641,83,0,0,0,0,0
58743,2019-11-20 14:21:15,19.54,50.5,64,509,548,736,699,639,83,0,0,0,0,0
58744,2019-11-20 14:21:36,19.53,50.86,66,508,550,736,699,639,84,0,0,0,0,0
58745,2019-11-20 14:21:56,19.4,50.56,65,508,552,735,699,639,83,0,0,0,0,0
58746,2019-11-20 14:22:15,19.54,50.62,63,509,552,735,699,640,83,0,0,0,0,0
58747,2019-11-20 14:22:36,19.42,50.59,65,509,550,735,698,639,83,0,0,0,0,0
58748,2019-11-20 14:22:55,19.46,50.6,65,508,550,736,700,641,83,0,0,0,0,0
58749,2019-11-20 14:23:16,19.51,50.66,63,509,554,735,699,642,82,0,0,0,0,0
58750,2019-11-20 14:23:35,19.4,50.51,64,508,552,735,698,640,83,0,0,0,0,0
58751,2019-11-20 14:23:55,19.5,50.52,65,509,551,734,700,638,83,0,0,0,0,0
58752,2019-11-20 14:24:15,19.39,50.59,62,508,553,735,699,639,82,0,0,0,0,0
58753,2019-11-20 14:24:35,19.41,50.52,65,507,551,736,700,641,82,0,0,0,0,0
58754,2019-11-20 14:24:56,19.46,50.31,65,508,554,738,699,639,82,0,0,0,0,0
58755,2019-11-20 14:25:15,19.41,50.32,65,509,554,736,698,639,83,0,0,0,0,0
58756,2019-11-20 14:25:36,19.5,50.32,63,510,551,737,699,641,82,0,0,0,0,0
58757,2019-11-20 14:25:55,19.65,50.35,63,510,549,737,701,641,83,0,0,0,0,0
58758,2019-11-20 14:26:15,19.58,50.39,63,509,551,736,700,641,84,0,0,0,0,0
58759,2019-11-20 14:26:36,19.51,50.51,64,509,551,736,700,639,83,0,0,0,0,0
58760,2019-11-20 14:26:55,19.41,50.51,64,509,551,736,698,642,82,0,0,0,0,0
58761,2019-11-20 14:27:15,19.33,50.56,64,509,553,736,700,641,82,0,0,0,0,0
58762,2019-11-20 14:27:35,19.47,50.65,65,510,551,736,700,643,83,0,0,0,0,0
58763,2019-11-20 14:27:55,19.53,50.67,63,509,556,737,699,641,82,0,0,0,0,0
58764,2019-11-20 14:28:16,19.41,50.63,63,509,552,736,701,643,83,0,0,0,0,0
58765,2019-11-20 14:28:35,19.48,50.63,65,509,553,737,701,643,83,0,0,0,0,0
58766,2019-11-20 14:28:55,19.43,50.76,63,509,552,736,700,640,84,0,0,0,0,0
58767,2019-11-20 14:29:15,19.41,50.39,62,510,550,736,700,642,82,0,0,0,0,0
58768,2019-11-20 14:29:35,19.44,50.53,64,509,550,736,700,643,83,0,0,0,0,0
58769,2019-11-20 14:29:55,19.35,50.46,65,510,552,737,701,641,83,0,0,0,0,1
58770,2019-11-20 14:30:16,19.28,50.36,65,508,552,737,701,641,82,1,0,0,0,0
58771,2019-11-20 14:30:35,19.43,50.55,63,509,551,737,699,642,82,1,0,0,0,1
58772,2019-11-20 14:30:55,19.6,50.44,63,509,553,737,700,640,82,0,0,0,0,1
58773,2019-11-20 14:31:15,19.53,50.48,64,508,556,736,700,642,81,0,0,0,0,0
58774,2019-11-20 14:31:36,19.43,50.36,65,508,551,738,701,641,82,0,0,0,0,0
58775,2019-11-20 14:31:56,19.44,50.52,63,508,554,738,700,642,83,1,0,0,0,0
58776,2019-11-20 14:32:15,19.51,50.48,63,509,553,736,700,644,84,1,0,0,0,1
58777,2019-11-20 14:32:35,19.52,50.53,63,510,554,737,701,643,82,1,0,0,0,1
58778,2019-11-20 14:32:56,19.52,50.47,65,509,554,737,700,643,82,0,0,0,0,0
58779,2019-11-20 14:33:15,19.38,50.25,64,509,553,736,700,643,81,0,0,0,0,0
58780,2019-11-20 14:33:35,19.47,50.55,63,509,553,736,700,641,83,0,0,0,0,0
58781,2019-11-20 14:33:55,19.44,50.56,65,509,552,736,701,640,84,0,0,0,0,0
58782,2019-11-20 14:34:16,19.5,50.4,63,509,554,736,701,642,81,0,0,0,0,0
58783,2019-11-20 14:34:35,19.37,50.47,63,509,555,736,702,642,83,0,0,0,0,0
58784,2019-11-20 14:34:56,19.34,50.51,63,509,555,737,700,642,83,0,0,0,0,0
58785,2019-11-20 14:35:15,19.37,50.59,63,508,552,738,700,642,82,0,0,0,0,0
58786,2019-11-20 14:35:35,19.33,50.66,64,508,555,737,701,644,82,0,0,0,0,0
58787,2019-11-20 14:35:56,19.43,50.49,64,508,555,738,701,641,83,0,0,0,0,0
58788,2019-11-20 14:36:16,19.41,50.38,64,510,553,737,701,642,81,0,0,0,0,0
58789,2019-11-20 14:36:35,19.47,50.27,63,510,555,738,701,643,82,0,0,0,0,0
58790,2019-11-20 14:36:55,19.36,50.37,62,510,553,736,701,642,83,0,0,0,0,0
58791,2019-11-20 14:37:16,19.43,50.39,62,509,552,738,700,641,82,0,0,0,0,0
58792,2019-11-20 14:37:35,19.57,50.51,62,509,553,738,700,642,82,0,0,0,0,0
58793,2019-11-20 14:37:55,19.44,50.43,64,509,554,737,702,644,82,0,0,0,0,0
58794,2019-11-20 14:38:16,19.46,50.37,64,510,554,737,699,643,82,0,0,0,0,0
58795,2019-11-20 14:38:36,19.47,50.07,64,509,553,736,698,642,83,0,0,0,0,0
58796,2019-11-20 14:38:55,19.4,50.27,63,509,552,736,700,643,82,0,0,0,0,0
58797,2019-11-20 14:39:15,19.51,50.31,64,508,552,736,701,642,82,0,0,0,0,0
58798,2019-11-20 14:39:35,19.66,50.43,64,510,554,737,700,643,83,0,0,0,0,0
58799,2019-11-20 14:39:55,19.47,50.27,63,509,552,739,702,641,81,0,0,0,0,0
58800,2019-11-20 14:40:16,19.47,50.37,64,509,557,738,701,645,82,0,0,0,0,0
58801,2019-11-20 14:40:36,19.53,50.58,62,509,552,737,701,643,81,0,0,0,0,0
58802,2019-11-20 14:40:56,19.38,50.41,62,509,552,737,701,644,81,0,0,0,0,0
58803,2019-11-20 14:41:16,19.41,50.34,64,508,553,737,701,640,82,0,0,0,0,0
58804,2019-11-20 14:41:36,19.42,50.6,63,510,554,737,699,642,82,0,0,0,0,0
58805,2019-11-20 14:41:55,19.62,50.59,63,509,553,738,700,643,81,0,0,0,0,0
58806,2019-11-20 14:42:15,19.65,50.44,64,510,553,736,701,644,82,0,0,0,0,0
58807,2019-11-20 14:42:36,19.5,50.16,64,509,557,737,700,643,82,0,0,0,0,0
58808,2019-11-20 14:42:55,19.45,50.11,64,509,557,737,701,641,82,0,0,0,0,0
58809,2019-11-20 14:43:15,19.57,50.09,63,509,553,739,702,643,82,0,0,0,0,0
58810,2019-11-20 14:43:35,19.56,50.22,64,510,556,737,702,643,82,0,0,0,0,0
58811,2019-11-20 14:43:55,19.48,50.05,63,509,556,737,703,643,82,0,0,0,0,0
58812,2019-11-20 14:44:15,19.64,50.3,65,508,556,737,702,643,83,0,0,0,0,0
58813,2019-11-20 14:44:35,19.61,50.1,64,509,557,737,700,643,82,0,0,0,0,0
58814,2019-11-20 14:44:55,19.62,49.99,64,508,554,737,699,643,82,0,0,0,0,0
58815,2019-11-20 14:45:15,19.56,50.22,66,509,554,736,700,642,82,0,0,0,0,0
58816,2019-11-20 14:45:36,19.52,50.2,64,509,554,736,700,644,82,0,0,0,0,0
58817,2019-11-20 14:45:55,19.58,50.24,63,509,552,737,700,641,81,0,0,0,0,0
58818,2019-11-20 14:46:16,19.58,50.49,63,509,554,736,701,641,82,0,0,0,0,0
58819,2019-11-20 14:46:35,19.63,50.18,65,509,554,736,699,643,82,0,0,0,0,0
58820,2019-11-20 14:46:55,19.76,49.98,64,510,554,735,699,641,81,0,0,0,0,0
58821,2019-11-20 14:47:15,19.65,50.05,65,509,555,738,698,640,82,0,1,0,0,0
58822,2019-11-20 14:47:35,19.72,49.93,64,509,551,738,700,642,82,0,0,0,0,0
58823,2019-11-20 14:47:56,19.67,49.96,63,510,552,737,700,642,83,0,0,0,0,0
58824,2019-11-20 14:48:16,19.64,50.19,63,507,554,736,700,641,83,0,0,0,0,0
58825,2019-11-20 14:48:35,19.66,50.07,63,510,556,736,698,642,82,0,0,0,0,0
58826,2019-11-20 14:48:56,19.51,50.07,64,509,553,736,699,641,83,0,0,0,0,0
58827,2019-11-20 14:49:16,19.69,50.17,65,509,550,737,699,643,82,0,0,0,0,0
58828,2019-11-20 14:49:35,19.68,50.08,64,509,552,736,699,642,81,0,0,0,0,0
58829,2019-11-20 14:49:55,19.54,49.95,62,509,552,737,700,642,82,0,0,0,0,0
58830,2019-11-20 14:50:16,19.55,50.04,65,509,552,737,699,641,82,0,0,0,0,0
58831,2019-11-20 14:50:35,19.56,50.14,64,509,554,736,701,641,82,0,0,0,0,0
58832,2019-11-20 14:50:56,19.57,50.15,63,508,551,736,699,641,83,0,0,0,0,0
58833,2019-11-20 14:51:16,19.68,50.19,65,508,553,735,698,642,82,0,0,0,0,0
58834,2019-11-20 14:51:35,19.56,50.32,64,510,552,735,700,640,82,0,0,0,0,0
58835,2019-11-20 14:51:56,19.65,50.14,65,510,554,736,698,641,81,0,0,0,0,0
58836,2019-11-20 14:52:15,19.61,50.23,64,510,551,735,699,642,81,0,0,0,0,0
58837,2019-11-20 14:52:36,19.57,50.27,65,508,552,735,699,641,82,0,0,0,0,0
58838,2019-11-20 14:52:55,19.6,50.41,67,508,551,734,698,640,82,0,0,0,0,0
58839,2019-11-20 14:53:16,19.53,50.31,64,508,553,735,699,639,83,0,0,0,0,0
58840,2019-11-20 14:53:35,19.65,50.28,65,509,552,737,700,641,82,0,0,0,0,0
58841,2019-11-20 14:53:55,19.56,50.39,64,508,550,736,698,641,82,0,0,0,0,0
58842,2019-11-20 14:54:15,19.45,50.29,66,509,553,735,700,642,83,0,0,0,0,0
58843,2019-11-20 14:54:36,19.49,50.21,66,508,551,735,700,641,83,0,0,0,0,0
58844,2019-11-20 14:54:56,19.6,50.44,65,509,550,735,699,641,83,0,0,0,0,0
58845,2019-11-20 14:55:15,19.62,50.46,66,509,555,735,699,641,82,0,0,0,0,0
58846,2019-11-20 14:55:35,19.66,50.33,65,508,553,735,698,640,82,0,0,0,0,0
58847,2019-11-20 14:55:55,19.6,50.12,66,509,554,736,699,640,83,0,0,0,0,0
58848,2019-11-20 14:56:15,19.64,50.11,66,509,555,736,699,643,82,0,0,0,0,0
58849,2019-11-20 14:56:35,19.65,50.02,66,510,554,735,700,641,82,0,0,0,0,0
58850,2019-11-20 14:56:55,19.59,50.09,64,509,553,736,699,639,82,0,0,0,0,0
58851,2019-11-20 14:57:15,19.66,50.08,65,509,552,736,699,640,83,0,0,0,0,0
58852,2019-11-20 14:57:35,19.7,49.94,65,509,551,736,700,638,82,0,0,0,0,0
58853,2019-11-20 14:57:55,19.69,50.18,65,509,551,735,700,640,82,0,0,0,0,0
58854,2019-11-20 14:58:15,19.68,50.23,64,509,553,736,699,639,83,0,0,0,0,0
58855,2019-11-20 14:58:36,19.88,50.16,64,509,553,735,698,641,82,0,0,0,0,0
58856,2019-11-20 14:58:55,19.8,50.07,65,508,554,735,698,639,82,0,0,0,0,0
58857,2019-11-20 14:59:16,19.72,50.06,66,509,551,736,698,638,82,0,0,0,0,0
58858,2019-11-20 14:59:35,19.69,49.95,65,509,553,736,699,639,81,0,0,0,0,0
58859,2019-11-20 14:59:55,19.69,50.03,65,509,552,735,698,640,83,0,0,0,0,0
58860,2019-11-20 15:00:16,19.74,50.16,65,507,553,735,699,641,82,0,0,0,0,0
58861,2019-11-20 15:00:35,19.66,50.04,66,509,552,736,697,640,82,0,0,0,0,0
58862,2019-11-20 15:00:55,19.74,49.97,67,509,550,735,699,641,82,0,0,0,0,0
58863,2019-11-20 15:01:15,19.87,50.11,64,509,554,736,699,640,82,0,0,0,0,0
58864,2019-11-20 15:01:36,19.85,50.04,64,508,553,734,699,640,81,0,0,0,0,0
58865,2019-11-20 15:01:55,19.76,49.97,66,510,549,734,699,641,81,0,0,0,0,0
58866,2019-11-20 15:02:15,19.81,49.83,65,510,551,735,700,639,81,0,0,0,0,0
58867,2019-11-20 15:02:35,19.88,49.6,65,509,551,734,698,640,82,0,0,0,0,0
58868,2019-11-20 15:02:55,19.92,49.94,67,509,551,734,698,637,81,0,0,0,0,0
58869,2019-11-20 15:03:16,19.89,50.16,67,509,551,735,698,637,81,0,0,0,0,0
58870,2019-11-20 15:03:35,19.61,50.02,65,509,551,734,699,638,81,0,0,0,0,0
58871,2019-11-20 15:03:55,19.77,49.99,65,508,550,735,698,640,81,0,0,0,0,0
58872,2019-11-20 15:04:16,19.83,49.99,66,508,551,734,698,641,82,0,0,0,0,0
58873,2019-11-20 15:04:36,19.76,50.04,65,508,549,735,697,638,84,0,0,0,0,0
58874,2019-11-20 15:04:55,19.95,49.89,65,508,550,734,697,640,82,0,0,0,0,0
58875,2019-11-20 15:05:16,19.94,49.81,64,510,547,735,698,636,82,0,0,0,0,0
58876,2019-11-20 15:05:35,19.96,49.78,64,509,548,734,697,640,82,0,0,0,0,0
58877,2019-11-20 15:05:55,19.91,49.84,66,508,550,736,697,639,82,1,1,0,0,0
58878,2019-11-20 15:06:15,19.93,49.97,66,507,550,735,697,640,82,1,0,1,0,0
58879,2019-11-20 15:06:35,19.94,49.88,67,509,552,734,698,641,82,1,0,1,0,1
58880,2019-11-20 15:06:56,19.92,49.63,66,509,551,734,697,641,82,1,0,1,0,1
58881,2019-11-20 15:07:15,20.02,49.78,67,507,549,735,697,639,82,1,0,1,0,1
58882,2019-11-20 15:07:35,19.9,49.7,65,508,550,735,699,637,81,1,0,1,0,1
58883,2019-11-20 15:07:56,19.98,49.59,64,508,549,735,700,639,82,0,0,1,0,1
58884,2019-11-20 15:08:16,19.98,49.93,66,509,550,735,698,640,83,0,0,1,0,0
58885,2019-11-20 15:08:35,19.92,49.92,67,508,552,734,697,640,83,0,0,1,0,0
58886,2019-11-20 15:08:56,19.89,50.03,67,509,548,735,698,640,82,0,0,1,0,0
58887,2019-11-20 15:09:16,19.83,50.02,67,509,548,734,698,637,83,0,0,0,0,0
58888,2019-11-20 15:09:36,19.87,50.01,68,508,551,734,698,636,82,0,0,0,0,0
58889,2019-11-20 15:09:56,19.95,50.04,66,508,550,733,698,640,83,0,0,0,0,0
58890,2019-11-20 15:10:16,20.09,49.94,68,508,549,735,698,638,83,0,0,0,0,0
58891,2019-11-20 15:10:35,19.98,49.69,66,508,549,735,699,637,83,0,0,0,0,0
58892,2019-11-20 15:10:55,19.96,49.63,68,508,551,735,696,637,83,0,0,0,0,0
58893,2019-11-20 15:11:16,19.9,49.92,68,509,553,734,696,637,84,0,0,0,0,0
58894,2019-11-20 15:11:35,19.79,49.6,67,509,551,734,696,637,82,0,0,0,0,0
58895,2019-11-20 15:11:56,20.03,49.72,66,509,549,733,697,639,83,0,0,0,0,0
58896,2019-11-20 15:12:15,20.03,49.83,68,508,548,734,697,639,82,0,0,0,0,0
58897,2019-11-20 15:12:35,19.93,49.68,69,509,548,733,696,638,83,0,0,0,0,0
58898,2019-11-20 15:12:56,19.95,49.76,69,507,550,734,696,637,83,0,0,0,0,0
58899,2019-11-20 15:13:15,19.85,49.93,69,509,548,733,696,637,83,0,0,0,0,0
58900,2019-11-20 15:13:36,19.94,49.98,67,509,550,733,695,637,83,0,0,0,0,0
58901,2019-11-20 15:13:55,19.99,49.92,67,509,548,731,695,638,82,0,0,0,0,0
58902,2019-11-20 15:14:15,20.1,49.69,67,509,547,731,697,637,83,0,0,0,0,0
58903,2019-11-20 15:14:36,20.1,49.71,67,507,548,733,698,636,83,1,0,0,0,0
58904,2019-11-20 15:14:56,20.03,49.58,68,509,546,732,697,637,83,1,0,0,0,1
58905,2019-11-20 15:15:15,19.98,49.47,67,508,546,734,695,637,83,0,0,0,0,1
58906,2019-11-20 15:15:35,20.17,49.72,67,508,547,734,698,637,84,0,0,0,0,0
58907,2019-11-20 15:15:55,20.08,49.52,67,510,548,733,696,636,83,0,0,0,0,0
58908,2019-11-20 15:16:16,20.03,49.61,68,508,549,733,695,638,84,0,0,0,0,0
58909,2019-11-20 15:16:35,20.09,49.68,68,509,549,732,694,637,83,0,0,0,0,0
58910,2019-11-20 15:16:56,20.0,49.86,68,509,546,733,695,639,83,0,0,0,0,0
58911,2019-11-20 15:17:15,20.12,50.06,67,509,548,734,696,639,84,0,0,0,0,0
58912,2019-11-20 15:17:35,20.12,49.72,69,508,544,733,696,636,84,0,0,0,0,0
58913,2019-11-20 15:17:55,20.02,49.79,68,508,547,733,694,638,85,0,0,0,0,0
58914,2019-11-20 15:18:16,19.95,49.82,67,509,547,732,696,638,83,0,0,0,0,0
58915,2019-11-20 15:18:35,20.04,49.73,67,509,548,732,696,634,82,0,0,0,0,0
58916,2019-11-20 15:18:55,20.07,49.92,67,509,546,732,695,637,83,0,0,0,0,0
58917,2019-11-20 15:19:15,20.1,49.86,69,509,548,734,695,637,83,0,0,0,0,0
58918,2019-11-20 15:19:35,20.13,49.68,67,508,548,732,694,635,84,0,0,0,0,0
58919,2019-11-20 15:19:55,20.19,49.47,69,508,547,732,696,635,83,0,0,0,0,0
58920,2019-11-20 15:20:15,20.25,49.57,69,509,546,732,694,635,83,0,0,0,0,0
58921,2019-11-20 15:20:35,20.15,49.7,68,509,545,733,692,638,84,0,0,0,0,0
58922,2019-11-20 15:20:56,20.23,49.81,68,508,545,732,695,637,83,0,0,0,0,0
58923,2019-11-20 15:21:15,20.23,49.51,69,508,547,732,695,636,84,0,0,0,0,0
58924,2019-11-20 15:21:35,20.29,49.78,68,508,546,732,696,635,83,0,0,0,0,0
58925,2019-11-20 15:21:55,20.35,49.65,68,509,547,731,695,638,83,0,0,0,0,0
58926,2019-11-20 15:22:15,20.28,49.64,69,508,546,730,694,637,83,0,0,0,0,0
58927,2019-11-20 15:22:35,20.17,49.67,68,509,545,733,694,638,84,0,0,0,0,0
58928,2019-11-20 15:22:55,20.29,49.59,71,509,547,732,694,635,83,0,0,0,0,0
58929,2019-11-20 15:23:15,20.32,49.55,69,508,548,730,695,635,84,0,0,0,0,0
58930,2019-11-20 15:23:36,20.51,49.47,70,508,549,731,694,635,83,0,0,0,0,0
58931,2019-11-20 15:23:55,20.45,49.3,69,509,549,732,694,636,84,0,0,0,0,0
58932,2019-11-20 15:24:16,20.4,49.26,68,508,547,732,695,637,85,0,0,0,0,0
58933,2019-11-20 15:24:35,20.33,49.52,69,508,544,731,693,635,85,0,0,0,0,0
58934,2019-11-20 15:24:56,20.28,49.58,68,508,546,730,693,636,83,0,0,0,0,0
58935,2019-11-20 15:25:16,20.32,49.65,68,509,547,731,696,635,84,0,0,0,0,0
58936,2019-11-20 15:25:35,20.24,49.81,70,509,544,731,694,634,83,0,0,0,0,0
58937,2019-11-20 15:25:55,20.24,49.55,70,508,546,730,693,635,84,0,0,0,0,0
58938,2019-11-20 15:26:15,20.43,49.58,69,508,548,730,692,634,85,0,0,0,0,0
58939,2019-11-20 15:26:35,20.26,49.64,70,508,545,730,693,634,84,0,0,0,0,0
58940,2019-11-20 15:26:55,20.37,49.71,70,509,547,730,693,635,84,0,0,0,0,0
58941,2019-11-20 15:27:15,20.47,49.83,69,508,547,732,693,636,84,0,0,0,0,0
58942,2019-11-20 15:27:35,20.25,49.64,69,508,547,731,693,636,85,0,0,0,0,0
58943,2019-11-20 15:27:55,20.28,49.59,69,507,545,731,693,634,84,0,0,0,0,0
58944,2019-11-20 15:28:15,20.15,49.66,71,508,544,731,693,635,83,0,0,0,0,0
58945,2019-11-20 15:28:35,20.32,49.43,70,507,547,729,694,635,85,0,0,0,0,0
58946,2019-11-20 15:28:56,20.33,49.41,70,509,549,730,693,632,84,0,0,0,0,0
58947,2019-11-20 15:29:16,20.34,49.75,71,508,548,731,693,630,85,0,0,0,0,0
58948,2019-11-20 15:29:36,20.32,49.59,71,508,547,730,691,634,84,0,0,0,0,0
58949,2019-11-20 15:29:55,20.46,49.69,69,508,546,731,691,635,84,0,0,0,0,0
58950,2019-11-20 15:30:16,20.28,49.42,71,508,543,730,694,636,84,0,0,0,0,0
58951,2019-11-20 15:30:36,20.48,49.63,72,508,543,729,692,634,84,0,0,0,0,0
58952,2019-11-20 15:30:56,20.39,49.46,70,508,544,731,693,632,84,0,0,0,0,0
58953,2019-11-20 15:31:15,20.36,49.59,71,509,544,729,693,633,85,0,0,0,0,0
58954,2019-11-20 15:31:36,20.34,49.55,71,508,544,731,693,632,83,0,0,0,0,0
58955,2019-11-20 15:31:55,20.31,49.5,71,508,547,729,693,634,84,0,0,0,0,0
58956,2019-11-20 15:32:16,20.31,49.73,72,506,547,728,692,632,84,0,0,0,0,0
58957,2019-11-20 15:32:35,20.19,49.81,72,508,544,730,691,631,84,0,0,0,0,0
58958,2019-11-20 15:32:56,20.22,49.79,69,507,546,730,691,631,85,0,0,0,0,0
58959,2019-11-20 15:33:15,20.21,49.86,70,507,545,729,691,632,85,0,0,0,0,0
58960,2019-11-20 15:33:36,20.34,50.1,72,508,544,729,692,634,85,0,0,0,0,0
58961,2019-11-20 15:33:55,20.35,49.97,69,508,545,729,691,634,83,0,0,0,0,0
58962,2019-11-20 15:34:15,20.36,49.69,70,508,545,730,691,635,84,0,0,0,0,0
58963,2019-11-20 15:34:35,20.28,49.71,72,508,545,729,692,634,84,0,0,0,0,0
58964,2019-11-20 15:34:56,20.24,49.81,71,507,544,728,691,632,84,0,0,0,0,0
58965,2019-11-20 15:35:16,20.24,49.52,71,508,543,728,691,632,84,0,0,0,0,0
58966,2019-11-20 15:35:35,20.35,49.67,72,508,546,729,693,632,84,0,0,0,0,0
58967,2019-11-20 15:35:55,20.32,49.88,72,506,545,729,692,634,86,0,0,0,0,0
58968,2019-11-20 15:36:15,20.29,49.84,72,507,543,730,691,631,84,0,0,0,0,0
58969,2019-11-20 15:36:35,20.38,49.99,70,507,544,729,691,634,85,0,0,0,0,0
58970,2019-11-20 15:36:55,20.34,49.74,71,507,543,728,689,631,85,0,0,0,0,0
58971,2019-11-20 15:37:15,20.51,49.54,71,508,544,728,690,633,84,0,0,0,0,0
58972,2019-11-20 15:37:35,20.34,49.72,71,509,544,729,689,632,84,0,0,0,0,0
58973,2019-11-20 15:37:55,20.15,49.71,71,509,542,729,690,631,84,0,0,0,0,0
58974,2019-11-20 15:38:15,20.34,49.96,71,508,543,729,691,631,85,0,0,0,0,0
58975,2019-11-20 15:38:35,20.35,49.87,71,507,544,729,690,631,85,0,0,0,0,0
58976,2019-11-20 15:38:55,20.29,50.17,71,507,542,727,690,631,85,0,0,0,0,0
58977,2019-11-20 15:39:16,20.15,49.99,74,508,547,728,690,631,85,0,0,0,0,1
58978,2019-11-20 15:39:36,20.29,50.05,70,507,543,728,691,631,86,0,0,0,0,0
58979,2019-11-20 15:39:55,20.21,50.11,72,507,543,728,690,631,84,0,0,0,0,0
58980,2019-11-20 15:40:16,20.31,50.29,71,507,543,728,690,631,84,0,0,0,0,0
58981,2019-11-20 15:40:35,20.35,50.01,72,507,545,728,691,630,83,0,0,0,0,0
58982,2019-11-20 15:40:55,20.28,50.04,73,508,544,728,690,632,86,0,0,0,0,0
58983,2019-11-20 15:41:16,20.27,49.98,73,507,543,728,689,631,86,0,0,1,0,0
58984,2019-11-20 15:41:35,20.22,50.01,74,507,544,728,691,632,85,0,0,1,0,1
58985,2019-11-20 15:41:56,20.45,50.32,73,507,545,728,691,631,84,0,0,0,0,0
58986,2019-11-20 15:42:16,20.19,50.01,72,507,541,728,691,630,83,0,0,0,0,0
58987,2019-11-20 15:42:36,20.19,50.02,74,508,542,728,689,631,85,0,0,0,0,0
58988,2019-11-20 15:42:56,20.27,50.33,71,507,544,729,689,631,85,0,0,0,0,0
58989,2019-11-20 15:43:16,20.24,50.25,73,507,543,728,691,631,85,0,0,0,0,0
58990,2019-11-20 15:43:35,20.29,50.15,73,508,543,729,690,630,84,0,0,0,0,0
58991,2019-11-20 15:43:56,20.26,50.04,73,507,540,727,690,633,85,0,0,0,0,0
58992,2019-11-20 15:44:15,20.22,49.97,73,507,542,729,690,631,86,0,0,0,0,1
58993,2019-11-20 15:44:35,20.23,50.11,73,506,543,729,690,630,86,0,0,0,0,0
58994,2019-11-20 15:44:56,20.39,50.14,74,507,542,728,690,630,85,0,0,0,0,0
58995,2019-11-20 15:45:15,20.35,50.05,74,506,543,729,690,630,85,0,0,0,0,0
58996,2019-11-20 15:45:36,20.32,49.92,74,507,543,728,691,631,85,0,0,0,0,0
58997,2019-11-20 15:45:55,20.32,50.19,74,507,544,729,691,631,86,0,0,0,0,0
58998,2019-11-20 15:46:15,20.21,50.06,73,508,544,729,690,631,86,0,0,0,0,0
58999,2019-11-20 15:46:35,20.29,50.13,73,506,544,729,690,630,85,0,0,0,0,0
59000,2019-11-20 15:46:55,20.16,50.04,74,508,544,728,692,629,85,0,0,0,0,0
59001,2019-11-20 15:47:15,20.31,50.51,74,506,541,728,689,632,85,0,0,0,0,0
59002,2019-11-20 15:47:35,20.27,50.23,74,506,542,728,689,628,86,0,0,0,0,0
59003,2019-11-20 15:47:55,20.36,50.21,74,508,545,727,691,629,85,0,0,0,0,0
59004,2019-11-20 15:48:16,20.33,50.24,76,507,542,728,689,632,86,0,0,0,0,0
59005,2019-11-20 15:48:35,20.36,50.22,75,506,543,728,692,630,86,0,0,0,0,0
59006,2019-11-20 15:48:55,20.36,50.44,74,507,544,729,689,631,86,0,0,0,0,0
59007,2019-11-20 15:49:15,20.33,50.16,73,508,544,727,690,632,86,0,0,0,0,0
59008,2019-11-20 15:49:35,20.22,50.13,73,507,542,727,690,631,86,0,0,0,0,0
59009,2019-11-20 15:49:55,20.25,50.35,74,506,543,728,689,632,85,0,0,0,0,0
59010,2019-11-20 15:50:15,20.33,50.25,73,507,541,728,691,629,84,0,0,0,0,0
59011,2019-11-20 15:50:35,20.26,50.03,74,508,544,727,689,631,86,0,0,0,0,0
59012,2019-11-20 15:50:55,20.28,50.3,74,508,540,728,689,632,86,0,0,0,0,0
59013,2019-11-20 15:51:15,20.34,50.26,76,507,541,727,689,631,85,0,0,0,0,0
59014,2019-11-20 15:51:35,20.27,50.23,74,507,542,727,690,630,84,0,0,0,0,0
59015,2019-11-20 15:51:56,20.4,50.29,74,508,544,727,689,631,86,0,0,0,0,0
59016,2019-11-20 15:52:15,20.4,50.07,74,508,546,727,690,630,86,0,0,0,0,0
59017,2019-11-20 15:52:35,20.36,50.15,74,507,544,728,689,632,85,0,0,0,0,0
59018,2019-11-20 15:52:55,20.37,50.17,76,507,543,728,690,630,86,0,0,0,0,0
59019,2019-11-20 15:53:16,20.32,50.12,74,507,540,727,689,631,85,0,0,0,0,0
59020,2019-11-20 15:53:35,20.25,50.26,74,507,542,727,688,631,86,0,0,0,0,0
59021,2019-11-20 15:53:55,20.44,50.17,74,507,543,729,690,630,88,0,0,0,0,0
59022,2019-11-20 15:54:15,20.44,49.98,74,507,543,727,690,632,87,0,0,0,0,0
59023,2019-11-20 15:54:35,20.34,50.27,73,507,541,728,689,628,85,0,0,0,0,0
59024,2019-11-20 15:54:56,20.36,50.23,75,508,543,727,690,632,86,0,0,0,0,0
59025,2019-11-20 15:55:15,20.29,50.32,75,507,544,728,690,630,86,0,0,0,0,0
59026,2019-11-20 15:55:35,20.28,50.42,75,506,544,727,689,629,86,0,0,0,0,0
59027,2019-11-20 15:55:55,20.32,50.51,76,506,546,727,688,630,85,0,0,0,0,0
59028,2019-11-20 15:56:16,20.3,50.65,76,507,543,728,689,631,85,0,0,0,0,0
59029,2019-11-20 15:56:36,20.3,50.65,74,507,544,727,690,631,86,0,0,0,0,1
59030,2019-11-20 15:56:55,20.26,50.39,74,508,546,727,689,631,86,0,0,0,0,0
59031,2019-11-20 15:57:15,20.23,50.14,74,506,544,727,688,632,86,0,0,0,0,0
59032,2019-11-20 15:57:35,20.34,50.13,75,507,543,728,690,629,86,0,0,0,0,0
59033,2019-11-20 15:57:55,20.39,50.29,75,508,543,727,690,629,85,0,0,0,0,0
59034,2019-11-20 15:58:15,20.27,50.47,75,507,544,725,690,628,86,0,0,0,0,0
59035,2019-11-20 15:58:35,20.24,50.59,74,506,543,727,688,629,86,0,0,0,0,0
59036,2019-11-20 15:58:55,20.15,50.63,75,506,544,727,689,631,87,0,0,0,0,0
59037,2019-11-20 15:59:15,20.18,50.49,74,507,546,727,689,630,87,0,0,0,0,0
59038,2019-11-20 15:59:35,20.22,50.6,76,507,541,728,689,630,86,0,0,0,0,0
59039,2019-11-20 15:59:55,20.22,50.5,74,507,545,726,689,629,86,0,0,0,0,0
59040,2019-11-20 16:00:16,20.31,50.61,73,507,544,727,688,631,86,0,0,0,0,0
59041,2019-11-20 16:00:35,20.26,50.56,77,507,543,729,688,629,87,0,0,0,0,0
59042,2019-11-20 16:00:55,20.35,50.37,77,506,544,727,690,630,86,0,0,0,0,0
59043,2019-11-20 16:01:15,20.3,50.5,77,506,543,727,689,629,85,0,0,0,0,0
59044,2019-11-20 16:01:36,20.21,50.53,76,507,542,727,689,630,85,0,0,0,0,0
59045,2019-11-20 16:01:56,20.27,50.75,73,506,544,726,690,631,85,0,0,0,0,0
59046,2019-11-20 16:02:15,20.18,50.87,75,507,542,727,689,628,86,0,0,0,0,0
59047,2019-11-20 16:02:35,20.18,50.75,75,506,543,727,688,631,86,0,0,0,0,0
59048,2019-11-20 16:02:55,20.31,50.79,75,507,544,728,688,630,86,1,0,0,0,0
59049,2019-11-20 16:03:16,20.42,50.64,76,506,542,727,689,629,86,0,0,0,0,0
59050,2019-11-20 16:03:36,20.42,50.4,75,507,541,727,689,629,87,0,0,0,0,0
59051,2019-11-20 16:03:55,20.3,50.44,76,507,543,727,689,632,86,0,0,0,0,0
59052,2019-11-20 16:04:15,20.29,50.48,77,507,543,727,690,630,87,0,0,0,0,0
59053,2019-11-20 16:04:36,20.41,50.39,77,506,542,728,689,628,86,0,0,0,0,0
59054,2019-11-20 16:04:55,20.28,50.48,76,507,542,727,689,630,87,0,0,0,0,0
59055,2019-11-20 16:05:15,20.42,50.47,75,506,545,726,689,629,86,0,0,0,0,0
59056,2019-11-20 16:05:35,20.25,50.55,76,506,543,726,689,630,87,0,0,0,0,0
59057,2019-11-20 16:05:55,20.29,50.62,76,508,544,727,688,628,87,0,0,0,0,0
59058,2019-11-20 16:06:16,20.42,50.87,76,506,544,727,688,628,86,0,0,0,0,0
59059,2019-11-20 16:06:35,20.28,50.53,75,506,543,728,688,630,85,0,0,0,0,0
59060,2019-11-20 16:06:55,20.24,50.64,74,508,544,728,688,630,87,0,0,0,0,0
59061,2019-11-20 16:07:15,20.29,50.72,76,506,544,728,689,631,86,0,0,0,0,0
59062,2019-11-20 16:07:35,20.35,50.87,76,506,541,727,689,631,86,0,0,0,0,0
59063,2019-11-20 16:07:56,20.27,50.68,76,505,544,727,689,629,86,0,0,0,0,0
59064,2019-11-20 16:08:15,20.35,50.69,76,507,541,727,689,630,86,0,0,0,0,0
59065,2019-11-20 16:08:36,20.41,50.65,76,506,543,728,688,630,85,0,0,0,0,0
59066,2019-11-20 16:08:55,20.36,50.53,76,507,543,728,689,630,87,0,0,0,0,0
59067,2019-11-20 16:09:15,20.45,50.44,78,506,544,727,689,632,85,0,0,0,0,0
59068,2019-11-20 16:09:35,20.39,50.38,77,506,543,728,689,629,87,0,0,0,0,0
59069,2019-11-20 16:09:55,20.19,50.83,76,507,540,727,689,629,86,0,0,0,0,0
59070,2019-11-20 16:10:16,20.29,50.9,76,505,543,726,689,629,87,0,0,0,0,0
59071,2019-11-20 16:10:35,20.3,50.76,77,506,542,726,688,628,87,0,0,0,0,0
59072,2019-11-20 16:10:56,20.4,50.73,76,506,542,726,688,629,88,0,0,0,0,0
59073,2019-11-20 16:11:15,20.41,50.58,76,508,542,728,689,629,86,0,0,0,0,0
59074,2019-11-20 16:11:35,20.44,50.71,76,507,541,726,689,628,87,0,0,0,0,0
59075,2019-11-20 16:11:56,20.3,50.58,77,507,541,728,689,629,87,0,0,0,0,0
59076,2019-11-20 16:12:16,20.27,50.51,77,506,545,726,689,630,87,0,0,0,0,0
59077,2019-11-20 16:12:35,20.39,50.87,76,507,541,727,689,628,87,0,0,0,0,0
59078,2019-11-20 16:12:55,20.18,50.75,76,508,543,725,687,629,85,0,0,0,0,0
59079,2019-11-20 16:13:15,20.22,50.82,78,506,543,727,689,629,87,0,0,0,0,0
59080,2019-11-20 16:13:35,20.25,50.84,77,507,541,726,690,630,88,0,0,0,0,0
59081,2019-11-20 16:13:55,20.25,50.74,78,507,545,727,688,629,87,0,0,0,0,0
59082,2019-11-20 16:14:15,20.27,50.82,77,506,542,727,688,629,86,0,0,0,0,0
59083,2019-11-20 16:14:35,20.24,50.74,76,507,543,728,690,628,86,0,0,0,0,0
59084,2019-11-20 16:14:55,20.28,50.62,77,505,542,728,689,629,86,0,0,0,0,0
59085,2019-11-20 16:15:15,20.45,50.62,76,506,541,727,689,630,86,0,0,0,0,0
59086,2019-11-20 16:15:35,20.39,50.55,76,507,539,726,689,630,87,0,0,0,0,0
59087,2019-11-20 16:15:55,20.46,50.73,77,506,540,727,689,630,86,0,0,0,0,0
59088,2019-11-20 16:16:15,20.42,50.75,79,505,542,727,689,630,87,0,0,0,0,0
59089,2019-11-20 16:16:35,20.33,50.77,76,506,543,728,689,630,87,0,0,0,0,0
59090,2019-11-20 16:16:55,20.15,50.78,78,507,546,727,689,630,86,0,0,0,0,0
59091,2019-11-20 16:17:15,20.18,50.96,77,505,542,729,690,630,87,0,0,0,0,0
59092,2019-11-20 16:17:35,20.17,50.8,77,506,543,728,688,628,87,0,0,0,0,0
59093,2019-11-20 16:17:55,20.29,50.81,77,505,544,727,689,630,86,0,0,0,0,0
59094,2019-11-20 16:18:16,20.23,50.94,76,506,546,726,689,629,87,0,0,0,0,0
59095,2019-11-20 16:18:36,20.44,50.83,75,507,545,726,688,630,85,0,0,0,0,0
59096,2019-11-20 16:18:55,20.45,50.89,77,506,542,728,689,628,87,0,0,0,0,0
59097,2019-11-20 16:19:15,20.41,50.64,76,507,541,727,688,629,86,0,0,0,0,0
59098,2019-11-20 16:19:35,20.34,50.66,77,506,544,727,688,630,86,0,0,0,0,0
59099,2019-11-20 16:19:55,20.28,50.53,76,507,540,726,690,628,87,0,0,0,0,0
59100,2019-11-20 16:20:16,20.24,50.53,76,506,542,727,689,630,87,0,0,0,0,0
59101,2019-11-20 16:20:35,20.37,50.57,77,505,542,726,688,628,86,0,0,0,0,0
59102,2019-11-20 16:20:55,20.49,50.58,77,506,540,725,690,628,86,0,0,0,0,0
59103,2019-11-20 16:21:15,20.37,50.52,75,508,542,726,689,629,86,0,0,0,0,0
59104,2019-11-20 16:21:35,20.43,50.74,78,505,542,727,688,630,87,0,0,0,1,0
59105,2019-11-20 16:21:55,20.42,50.56,78,506,543,724,689,628,87,0,0,0,1,0
59106,2019-11-20 16:22:15,20.57,50.44,76,506,543,724,688,627,86,0,0,0,0,0
59107,2019-11-20 16:22:35,20.56,50.33,77,507,544,726,687,628,86,0,0,0,0,0
59108,2019-11-20 16:22:55,20.41,50.44,77,506,543,726,689,628,87,0,0,0,0,0
59109,2019-11-20 16:23:16,20.45,50.41,76,507,547,727,687,627,88,0,0,0,0,0
59110,2019-11-20 16:23:35,20.54,50.55,75,506,542,727,689,629,87,0,0,0,0,0
59111,2019-11-20 16:23:55,20.5,50.43,77,506,544,727,689,629,87,0,0,0,0,0
59112,2019-11-20 16:24:16,20.38,50.42,78,506,542,726,690,629,86,0,0,0,0,0
59113,2019-11-20 16:24:35,20.48,50.5,78,506,543,726,688,626,86,0,0,0,0,0
59114,2019-11-20 16:24:55,20.57,50.66,77,506,543,725,687,627,87,0,0,0,0,0
59115,2019-11-20 16:25:15,20.48,50.26,77,506,541,727,687,628,86,0,0,0,0,0
59116,2019-11-20 16:25:35,20.54,50.39,76,506,543,726,688,630,87,0,0,0,0,0
59117,2019-11-20 16:25:55,20.64,50.13,78,505,544,726,688,629,87,0,0,0,0,0
59118,2019-11-20 16:26:15,20.65,49.99,79,506,546,725,689,628,87,0,0,0,0,0
59119,2019-11-20 16:26:36,20.65,49.94,78,506,542,726,688,628,88,0,0,0,0,0
59120,2019-11-20 16:26:55,20.61,50.18,78,505,543,725,688,628,87,0,0,0,0,0
59121,2019-11-20 16:27:15,20.57,50.34,78,507,541,726,688,627,86,0,0,0,0,0
59122,2019-11-20 16:27:35,20.46,50.3,79,506,540,727,688,628,87,0,0,0,0,0
59123,2019-11-20 16:27:55,20.55,50.36,77,506,542,726,688,629,87,0,0,0,0,0
59124,2019-11-20 16:28:15,20.59,50.54,79,506,541,725,688,628,86,0,0,0,0,0
59125,2019-11-20 16:28:35,20.58,50.28,78,506,543,727,688,630,87,0,0,1,0,0
59126,2019-11-20 16:28:55,20.57,50.3,78,506,544,726,687,628,87,0,0,1,0,0
59127,2019-11-20 16:29:15,20.65,50.3,78,505,542,728,687,627,86,0,0,0,0,0
59128,2019-11-20 16:29:35,20.64,50.03,78,507,543,727,688,629,87,0,0,0,0,0
59129,2019-11-20 16:29:55,20.56,50.02,78,505,542,727,689,629,87,0,0,0,0,0
59130,2019-11-20 16:30:16,20.69,49.9,77,507,544,726,690,627,87,0,0,0,0,0
59131,2019-11-20 16:30:35,20.67,49.92,78,506,542,728,688,628,88,0,0,0,0,0
59132,2019-11-20 16:30:55,20.7,49.91,79,505,542,726,689,628,86,0,0,0,0,0
59133,2019-11-20 16:31:15,20.74,49.96,76,506,539,727,688,625,87,0,0,0,0,0
59134,2019-11-20 16:31:35,20.59,50.2,78,507,542,726,687,628,87,0,0,0,0,0
59135,2019-11-20 16:31:56,20.59,50.08,77,506,541,726,687,628,88,0,0,0,0,0
59136,2019-11-20 16:32:15,20.67,50.22,78,506,543,726,687,630,87,0,0,0,0,0
59137,2019-11-20 16:32:35,20.61,50.3,78,507,540,727,688,628,86,0,0,0,0,0
59138,2019-11-20 16:32:55,20.65,50.21,78,506,538,727,687,628,87,0,0,0,0,0
59139,2019-11-20 16:33:15,20.58,50.29,80,506,542,726,688,628,88,0,0,0,0,0
59140,2019-11-20 16:33:35,20.63,50.14,78,506,543,725,687,629,87,0,0,0,0,0
59141,2019-11-20 16:33:55,20.76,50.04,78,506,542,725,687,627,87,0,0,0,0,0
59142,2019-11-20 16:34:15,20.81,49.79,79,507,543,727,688,629,87,0,0,0,0,0
59143,2019-11-20 16:34:35,20.7,50.01,78,507,540,726,688,627,87,0,0,0,0,0
59144,2019-11-20 16:34:55,20.76,50.26,79,507,542,725,687,627,87,0,0,0,0,0
59145,2019-11-20 16:35:16,20.57,49.99,79,506,544,726,688,628,87,0,0,0,0,0
59146,2019-11-20 16:35:35,20.68,49.96,79,505,543,726,687,628,87,0,0,0,0,0
59147,2019-11-20 16:35:55,20.72,49.87,80,505,541,726,688,628,87,0,0,0,0,0
59148,2019-11-20 16:36:15,20.88,49.94,80,505,544,726,687,626,87,0,0,0,0,0
59149,2019-11-20 16:36:35,20.87,49.93,79,506,542,726,687,627,87,0,0,0,0,0
59150,2019-11-20 16:36:55,20.84,49.66,80,506,543,727,687,627,86,0,0,0,0,0
59151,2019-11-20 16:37:15,20.79,49.98,79,506,545,726,688,629,87,0,0,0,0,0
59152,2019-11-20 16:37:35,20.83,49.81,79,506,544,724,688,628,86,0,0,0,0,0
59153,2019-11-20 16:37:55,20.9,49.73,78,507,544,725,687,628,86,0,0,0,0,0
59154,2019-11-20 16:38:15,20.97,49.76,78,506,544,726,687,629,87,0,0,0,0,0
59155,2019-11-20 16:38:35,20.69,49.6,80,505,543,725,686,628,86,0,0,0,0,0
59156,2019-11-20 16:38:55,20.77,49.66,79,506,543,725,687,629,87,0,0,0,0,0
59157,2019-11-20 16:39:15,20.79,49.56,79,506,544,726,688,629,87,0,0,0,0,0
59158,2019-11-20 16:39:35,20.77,49.7,79,507,542,725,688,629,86,0,0,0,0,0
59159,2019-11-20 16:39:55,20.77,49.66,79,507,541,726,686,628,87,0,0,0,0,0
59160,2019-11-20 16:40:16,20.86,49.8,81,505,543,725,688,628,87,0,0,0,0,0
59161,2019-11-20 16:40:35,20.92,49.67,78,506,545,725,688,627,86,0,0,0,0,0
59162,2019-11-20 16:40:55,20.84,49.49,78,505,544,726,687,628,87,0,0,0,0,0
59163,2019-11-20 16:41:15,20.83,49.69,79,506,544,725,687,630,87,0,0,0,0,0
59164,2019-11-20 16:41:35,20.87,49.76,80,506,542,726,688,629,87,0,0,0,0,0
59165,2019-11-20 16:41:55,20.9,49.71,79,506,540,726,687,629,86,0,0,0,0,0
59166,2019-11-20 16:42:15,20.89,49.69,79,507,543,725,688,628,87,0,0,0,0,0
59167,2019-11-20 16:42:36,20.88,49.69,79,506,543,724,689,626,87,0,0,0,0,0
59168,2019-11-20 16:42:55,20.91,49.76,81,507,542,726,686,627,87,0,0,0,0,0
59169,2019-11-20 16:43:16,20.85,49.78,78,505,542,726,687,629,87,0,0,0,0,0
59170,2019-11-20 16:43:35,20.9,49.7,79,506,543,725,687,629,87,0,0,0,0,0
59171,2019-11-20 16:43:55,20.93,49.54,80,506,542,725,688,626,87,0,0,0,0,0
59172,2019-11-20 16:44:15,20.97,49.43,79,506,541,725,687,626,87,0,0,0,0,0
59173,2019-11-20 16:44:35,20.95,49.5,79,506,541,724,687,626,86,0,0,0,0,0
59174,2019-11-20 16:44:55,20.85,49.51,79,506,542,726,687,625,87,0,0,0,0,0
59175,2019-11-20 16:45:15,20.96,49.63,80,506,540,725,687,629,87,0,0,0,0,0
59176,2019-11-20 16:45:36,21.01,49.4,80,506,544,726,687,628,87,0,0,0,0,0
59177,2019-11-20 16:45:55,20.98,49.42,80,506,542,726,688,629,88,0,0,0,0,0
59178,2019-11-20 16:46:15,20.93,49.32,80,506,543,725,687,629,87,0,0,0,0,0
59179,2019-11-20 16:46:36,21.03,49.4,81,506,544,726,689,628,88,0,0,0,0,0
59180,2019-11-20 16:46:55,21.0,49.5,80,506,544,726,686,630,87,0,0,0,0,0
59181,2019-11-20 16:47:15,21.19,49.51,80,506,543,725,687,628,87,0,0,0,0,0
59182,2019-11-20 16:47:35,21.15,49.54,81,506,542,725,685,628,87,0,0,0,0,0
59183,2019-11-20 16:47:55,20.95,49.24,80,506,544,725,687,627,88,0,0,0,0,0
59184,2019-11-20 16:48:15,20.96,49.28,81,505,541,726,686,627,87,0,0,0,0,0
59185,2019-11-20 16:48:35,21.09,49.31,81,506,540,724,686,628,89,0,0,0,0,0
59186,2019-11-20 16:48:56,21.11,49.53,80,506,541,725,687,626,88,0,0,0,0,0
59187,2019-11-20 16:49:15,21.01,49.44,81,506,541,725,686,628,87,0,0,0,0,0
59188,2019-11-20 16:49:35,21.03,49.34,82,505,543,725,686,627,87,0,0,0,0,0
59189,2019-11-20 16:49:55,21.01,49.32,79,506,542,724,687,627,87,0,0,0,0,0
59190,2019-11-20 16:50:16,20.94,49.43,81,506,541,725,686,629,88,0,0,0,0,0
59191,2019-11-20 16:50:36,20.95,49.65,80,506,543,725,686,627,87,0,0,0,0,0
59192,2019-11-20 16:50:55,20.99,49.55,78,506,544,725,686,629,88,0,0,0,0,0
59193,2019-11-20 16:51:15,21.01,49.66,79,506,541,725,687,627,87,0,0,0,0,0
59194,2019-11-20 16:51:35,20.87,49.89,79,505,543,725,686,628,87,0,0,0,0,0
59195,2019-11-20 16:51:55,20.98,49.68,82,506,544,726,685,628,88,0,0,0,0,0
59196,2019-11-20 16:52:15,20.94,49.62,81,506,543,725,688,628,88,0,0,0,0,0
59197,2019-11-20 16:52:35,20.92,49.57,80,506,543,726,688,627,87,0,0,0,0,0
59198,2019-11-20 16:52:55,20.98,49.37,79,506,543,726,686,627,86,0,0,0,0,0
59199,2019-11-20 16:53:15,21.13,49.27,79,506,543,726,686,627,87,0,0,0,0,0
59200,2019-11-20 16:53:35,21.19,49.03,81,506,542,724,686,628,87,0,0,0,0,0
59201,2019-11-20 16:53:55,21.21,49.01,81,506,541,724,686,628,88,0,0,0,0,0
59202,2019-11-20 16:54:15,21.19,48.94,81,506,543,725,687,627,88,0,0,0,0,0
59203,2019-11-20 16:54:35,21.24,48.97,80,506,541,725,688,627,87,0,0,0,0,0
59204,2019-11-20 16:54:56,21.14,48.94,84,506,543,724,687,628,88,0,0,0,0,0
59205,2019-11-20 16:55:15,21.18,48.94,82,506,544,725,687,628,87,0,0,0,0,0
59206,2019-11-20 16:55:35,21.29,49.07,81,506,544,725,687,628,87,0,0,0,0,0
59207,2019-11-20 16:55:55,21.06,49.14,83,506,541,725,686,627,87,0,0,0,0,0
59208,2019-11-20 16:56:15,21.22,49.23,81,505,543,726,687,628,88,0,0,0,0,0
59209,2019-11-20 16:56:35,21.03,49.41,80,505,542,725,687,628,88,0,0,0,0,0
59210,2019-11-20 16:56:55,21.14,49.4,78,505,541,725,687,627,87,0,0,0,0,0
59211,2019-11-20 16:57:15,21.14,49.39,81,506,540,725,687,628,87,0,0,0,0,0
59212,2019-11-20 16:57:36,21.04,49.36,81,505,541,725,686,626,86,0,0,0,0,0
59213,2019-11-20 16:57:55,21.07,49.27,81,504,540,724,687,626,87,0,0,0,0,0
59214,2019-11-20 16:58:16,21.09,49.34,81,505,542,725,687,627,88,0,0,0,0,0
59215,2019-11-20 16:58:35,21.25,49.27,81,506,543,725,687,627,87,0,0,0,0,0
59216,2019-11-20 16:58:55,21.22,49.08,82,507,542,725,686,626,87,0,0,0,0,0
59217,2019-11-20 16:59:15,21.09,49.2,82,506,540,725,686,627,87,0,0,0,0,0
59218,2019-11-20 16:59:36,21.09,49.15,82,506,544,725,686,629,87,0,0,0,0,0
59219,2019-11-20 16:59:55,21.11,49.03,81,506,543,726,685,628,86,0,0,0,0,0
59220,2019-11-20 17:00:15,21.18,49.21,80,506,540,724,686,628,88,0,0,0,0,0
59221,2019-11-20 17:00:35,21.29,49.1,80,505,541,724,686,627,87,0,0,0,0,0
59222,2019-11-20 17:00:55,20.98,48.88,79,506,542,724,687,626,88,0,0,0,0,0
59223,2019-11-20 17:01:16,21.19,49.12,81,505,541,725,687,626,89,0,0,0,0,0
59224,2019-11-20 17:01:35,21.2,49.24,81,505,541,725,686,626,88,0,0,0,0,0
59225,2019-11-20 17:01:56,21.21,49.09,81,504,542,724,687,627,88,0,0,0,0,0
59226,2019-11-20 17:02:15,21.23,48.89,82,505,543,724,687,627,87,0,0,0,0,0
59227,2019-11-20 17:02:35,21.16,49.04,82,505,543,725,688,626,88,0,0,0,0,0
59228,2019-11-20 17:02:55,21.11,48.97,81,505,541,723,687,628,88,0,0,0,0,0
59229,2019-11-20 17:03:15,21.17,49.15,81,506,540,725,687,627,89,0,0,0,0,0
59230,2019-11-20 17:03:35,21.27,48.97,82,506,542,724,687,629,88,0,0,0,0,0
59231,2019-11-20 17:03:55,21.25,49.08,83,506,541,726,687,628,88,0,0,0,0,0
59232,2019-11-20 17:04:15,21.26,48.94,82,506,543,726,687,628,88,0,0,0,0,0
59233,2019-11-20 17:04:36,21.16,48.93,82,506,541,726,686,628,88,0,0,0,0,0
59234,2019-11-20 17:04:55,21.25,48.89,82,505,543,725,686,628,87,0,0,0,0,0
59235,2019-11-20 17:05:15,21.28,48.93,81,506,543,724,687,627,88,0,0,0,0,0
59236,2019-11-20 17:05:35,21.2,48.9,82,506,543,725,687,628,88,0,0,0,0,0
59237,2019-11-20 17:05:55,21.34,49.08,82,506,543,726,687,627,87,0,0,0,0,0
59238,2019-11-20 17:06:15,21.17,49.09,81,506,543,725,687,627,88,0,0,0,0,0
59239,2019-11-20 17:06:35,21.31,49.15,83,506,541,726,687,626,88,0,0,0,0,0
59240,2019-11-20 17:06:55,21.22,48.64,80,506,541,724,686,626,88,0,0,0,0,0
59241,2019-11-20 17:07:15,21.21,48.65,82,505,540,724,687,629,88,0,0,0,0,0
59242,2019-11-20 17:07:35,21.33,48.91,82,506,543,725,688,627,87,0,0,0,1,0
59243,2019-11-20 17:07:55,21.24,49.08,82,506,543,724,687,626,87,0,0,0,0,0
59244,2019-11-20 17:08:15,21.22,49.02,84,506,544,725,686,626,87,0,0,0,0,0
59245,2019-11-20 17:08:36,21.29,48.89,83,505,541,724,686,625,88,0,0,0,0,0
59246,2019-11-20 17:08:55,21.35,49.16,83,505,540,724,687,625,88,0,0,0,1,0
59247,2019-11-20 17:09:15,21.32,49.05,83,505,543,724,685,625,87,0,0,0,0,0
59248,2019-11-20 17:09:35,21.27,49.12,83,506,542,725,686,625,87,0,0,0,0,0
59249,2019-11-20 17:09:55,21.18,49.23,83,505,542,723,684,624,88,0,0,0,0,0
59250,2019-11-20 17:10:16,21.3,49.2,81,506,544,724,685,625,87,0,0,0,0,0
59251,2019-11-20 17:10:35,21.27,48.77,82,505,540,724,686,624,88,0,0,0,0,0
59252,2019-11-20 17:10:55,21.36,48.79,85,505,542,725,686,625,88,0,0,0,1,0
59253,2019-11-20 17:11:15,21.09,48.68,84,504,542,723,685,626,87,0,0,0,0,0
59254,2019-11-20 17:11:36,21.35,48.79,85,505,541,723,685,625,87,0,0,0,0,0
59255,2019-11-20 17:11:55,21.49,48.76,85,505,542,722,687,626,87,0,0,0,0,0
59256,2019-11-20 17:12:15,21.32,48.86,83,504,542,725,686,625,88,0,0,1,0,0
59257,2019-11-20 17:12:35,21.34,48.91,85,505,542,723,685,626,87,0,0,1,0,0
59258,2019-11-20 17:12:55,21.31,48.85,84,505,542,724,684,625,88,0,0,1,0,0
59259,2019-11-20 17:13:15,21.24,49.05,83,505,543,723,686,626,89,0,0,0,0,0
59260,2019-11-20 17:13:36,21.19,48.99,84,505,542,723,685,627,87,0,0,0,0,0
59261,2019-11-20 17:13:55,21.24,49.12,83,504,544,724,685,626,89,0,0,0,0,0
59262,2019-11-20 17:14:15,21.33,49.02,83,505,541,724,686,627,88,0,0,0,0,1
59263,2019-11-20 17:14:35,21.33,48.89,83,505,542,723,685,626,88,0,0,0,0,1
59264,2019-11-20 17:14:55,21.36,49.02,83,504,542,724,685,624,88,0,0,0,0,0
59265,2019-11-20 17:15:15,21.23,48.94,84,505,540,724,683,626,88,0,0,0,0,0
59266,2019-11-20 17:15:35,21.29,49.03,83,505,542,723,685,626,88,0,0,0,0,0
59267,2019-11-20 17:15:55,21.27,48.84,83,505,542,724,684,626,89,0,0,0,0,0
59268,2019-11-20 17:16:15,21.4,49.03,83,506,542,723,685,626,88,0,0,0,0,0
59269,2019-11-20 17:16:35,21.28,48.84,84,504,543,723,686,625,88,0,0,0,0,0
59270,2019-11-20 17:16:55,21.27,48.85,82,504,543,723,685,626,87,0,0,0,0,0
59271,2019-11-20 17:17:15,21.45,48.9,83,505,541,723,686,624,89,0,0,0,0,0
59272,2019-11-20 17:17:35,21.23,48.83,83,504,543,723,684,626,89,0,0,0,0,0
59273,2019-11-20 17:17:55,21.29,48.89,83,504,540,723,686,625,88,0,0,0,0,0
59274,2019-11-20 17:18:15,21.31,48.92,84,505,541,724,686,624,87,0,0,0,0,0
59275,2019-11-20 17:18:35,21.37,48.91,84,505,540,724,686,626,88,0,0,0,0,0
59276,2019-11-20 17:18:55,21.38,48.81,85,504,542,724,686,625,89,0,0,0,1,0
59277,2019-11-20 17:19:16,21.26,48.87,86,504,541,724,683,623,87,0,0,0,0,0
59278,2019-11-20 17:19:35,21.35,48.96,86,504,541,722,686,625,87,0,0,0,0,0
59279,2019-11-20 17:19:55,21.26,48.94,83,504,542,724,687,624,88,0,0,0,0,0
59280,2019-11-20 17:20:15,21.24,48.79,85,505,544,724,686,627,88,0,0,0,0,0
59281,2019-11-20 17:20:35,21.29,48.91,86,505,541,723,685,625,88,0,0,0,0,0
59282,2019-11-20 17:20:55,21.34,49.06,85,505,541,723,685,625,88,0,0,0,0,0
59283,2019-11-20 17:21:15,21.28,48.95,83,505,541,724,684,624,88,0,0,0,0,0
59284,2019-11-20 17:21:35,21.29,48.96,84,505,543,723,685,626,87,0,0,0,0,0
59285,2019-11-20 17:21:55,21.1,48.88,84,504,542,723,685,624,88,0,0,0,1,0
59286,2019-11-20 17:22:15,21.19,48.91,84,505,541,722,685,623,88,0,0,0,1,0
59287,2019-11-20 17:22:35,21.37,48.83,84,504,538,723,683,623,88,0,0,0,1,0
59288,2019-11-20 17:22:55,21.41,49.34,84,505,539,721,682,623,87,0,0,0,1,0
59289,2019-11-20 17:23:15,21.38,49.15,86,504,540,722,683,623,87,0,0,0,1,0
59290,2019-11-20 17:23:35,21.35,49.08,85,504,539,721,683,624,88,0,0,0,1,1
59291,2019-11-20 17:23:55,21.42,49.06,85,503,539,722,683,622,87,0,0,0,1,0
59292,2019-11-20 17:24:16,21.37,49.06,85,504,540,722,683,621,88,0,0,0,1,0
59293,2019-11-20 17:24:35,21.32,49.35,86,505,538,721,682,623,88,0,0,0,1,0
59294,2019-11-20 17:24:55,21.33,49.35,84,504,539,719,684,621,89,0,0,0,1,0
59295,2019-11-20 17:25:15,21.26,49.27,88,504,538,721,683,620,87,0,0,0,1,0
59296,2019-11-20 17:25:35,21.23,49.43,87,503,539,721,684,621,87,0,0,0,1,0
59297,2019-11-20 17:25:55,21.21,49.23,87,505,538,721,681,621,88,0,0,0,1,0
59298,2019-11-20 17:26:15,21.3,49.23,87,503,540,719,682,622,88,0,0,0,0,0
59299,2019-11-20 17:26:35,21.28,49.05,86,504,539,721,682,621,88,0,0,0,0,0
59300,2019-11-20 17:26:55,21.32,48.96,88,504,538,721,683,622,88,0,0,0,0,0
59301,2019-11-20 17:27:15,21.39,48.86,86,504,538,722,684,625,88,0,0,0,0,0
59302,2019-11-20 17:27:35,21.45,48.78,85,505,539,721,685,624,88,0,0,0,0,0
59303,2019-11-20 17:27:55,21.4,48.95,85,504,540,723,683,622,88,0,0,0,0,0
59304,2019-11-20 17:28:15,21.46,49.01,86,504,539,721,683,623,89,0,0,0,0,0
59305,2019-11-20 17:28:35,21.17,48.89,87,504,540,722,685,624,88,0,0,0,0,0
59306,2019-11-20 17:28:55,21.28,48.92,85,503,537,722,685,623,89,0,0,0,0,0
59307,2019-11-20 17:29:15,21.28,48.88,85,504,538,722,684,625,88,0,0,0,0,0
59308,2019-11-20 17:29:36,21.42,48.98,87,504,541,723,684,623,88,0,0,0,0,0
59309,2019-11-20 17:29:55,21.38,48.87,88,502,542,723,683,623,89,0,0,0,0,0
59310,2019-11-20 17:30:15,21.44,48.85,87,503,541,721,683,622,87,0,0,0,0,0
59311,2019-11-20 17:30:35,21.38,48.87,87,505,539,722,682,623,88,0,0,0,0,0
59312,2019-11-20 17:30:56,21.29,48.94,87,504,537,721,682,623,88,0,0,0,0,0
59313,2019-11-20 17:31:15,21.32,49.01,87,504,537,721,683,622,87,0,0,0,0,0
59314,2019-11-20 17:31:36,21.34,49.04,87,504,538,722,684,624,87,0,0,0,0,0
59315,2019-11-20 17:31:55,21.23,49.05,85,504,541,722,683,622,88,0,0,0,0,0
59316,2019-11-20 17:32:15,21.38,49.14,88,505,538,722,683,623,89,0,0,0,0,0
59317,2019-11-20 17:32:35,21.31,49.04,87,505,537,722,683,622,89,0,0,0,0,0
59318,2019-11-20 17:32:55,21.23,48.95,87,504,540,722,682,622,89,0,0,0,0,0
59319,2019-11-20 17:33:15,21.31,48.86,86,505,539,721,684,622,90,0,0,0,0,0
59320,2019-11-20 17:33:35,21.33,48.89,86,505,541,720,683,622,89,0,0,0,0,0
59321,2019-11-20 17:33:55,21.32,48.64,87,504,538,720,682,621,89,0,0,0,0,0
59322,2019-11-20 17:34:15,21.49,48.74,86,505,541,720,684,621,88,0,0,0,0,0
59323,2019-11-20 17:34:35,21.49,48.94,87,505,538,720,681,621,89,0,0,0,0,0
59324,2019-11-20 17:34:55,21.39,48.85,86,504,540,721,682,621,89,0,0,0,0,0
59325,2019-11-20 17:35:15,21.4,48.84,87,503,540,722,682,622,89,0,0,0,0,0
59326,2019-11-20 17:35:35,21.32,48.75,85,504,540,721,682,621,90,0,0,0,0,0
59327,2019-11-20 17:35:55,21.32,48.75,86,504,538,721,681,621,90,0,0,0,0,0
59328,2019-11-20 17:36:15,21.42,48.83,85,504,538,722,681,621,89,0,0,0,0,0
59329,2019-11-20 17:36:35,21.37,48.71,87,504,538,720,683,621,90,0,0,0,0,0
59330,2019-11-20 17:36:55,21.54,48.65,87,503,539,721,681,621,89,0,0,0,0,0
59331,2019-11-20 17:37:15,21.57,48.63,90,504,539,720,682,622,89,0,0,0,0,0
59332,2019-11-20 17:37:36,21.43,48.75,88,505,539,720,682,621,89,0,0,0,0,0
59333,2019-11-20 17:37:55,21.39,48.88,87,503,538,720,681,620,89,0,0,0,0,0
59334,2019-11-20 17:38:15,21.47,48.81,89,505,539,720,680,620,89,0,0,0,0,0
59335,2019-11-20 17:38:35,21.48,49.05,88,503,538,720,682,621,87,0,0,0,0,0
59336,2019-11-20 17:38:55,21.37,49.0,87,504,540,719,681,620,88,0,0,0,0,0
59337,2019-11-20 17:39:16,21.24,49.29,87,505,538,720,679,619,88,0,0,0,0,0
59338,2019-11-20 17:39:35,21.34,49.11,85,504,539,719,681,619,89,0,0,0,0,0
59339,2019-11-20 17:39:55,21.47,49.01,88,504,541,719,681,620,89,0,0,0,0,0
59340,2019-11-20 17:40:15,21.51,48.78,87,503,537,720,681,622,88,0,0,0,0,0
59341,2019-11-20 17:40:35,21.47,48.87,90,503,539,720,682,621,88,0,0,0,0,0
59342,2019-11-20 17:40:55,21.47,48.9,88,503,539,721,682,619,89,0,0,0,0,0
59343,2019-11-20 17:41:15,21.55,48.83,89,502,540,720,681,620,90,0,0,0,0,0
59344,2019-11-20 17:41:35,21.39,48.81,88,503,541,719,680,621,88,0,0,0,0,0
59345,2019-11-20 17:41:55,21.45,48.91,90,503,538,719,682,621,89,0,0,0,0,0
59346,2019-11-20 17:42:15,21.46,48.85,91,503,538,719,682,622,89,0,0,0,0,0
59347,2019-11-20 17:42:35,21.68,48.97,88,504,537,720,681,620,89,0,0,0,0,0
59348,2019-11-20 17:42:55,21.46,48.58,88,504,538,720,682,619,90,0,0,0,0,0
59349,2019-11-20 17:43:15,21.44,48.83,87,504,538,719,682,621,88,0,0,0,0,0
59350,2019-11-20 17:43:35,21.46,48.89,87,503,538,720,680,620,89,0,0,0,0,0
59351,2019-11-20 17:43:55,21.5,48.97,90,503,537,719,679,619,89,0,0,0,0,0
59352,2019-11-20 17:44:15,21.5,49.12,89,503,536,719,681,618,89,0,0,0,0,0
59353,2019-11-20 17:44:35,21.44,49.2,88,504,536,719,680,619,90,0,0,0,0,0
59354,2019-11-20 17:44:55,21.37,49.25,88,504,537,720,680,618,90,0,0,0,0,0
59355,2019-11-20 17:45:15,21.35,49.21,87,503,539,719,682,619,89,0,0,0,0,0
59356,2019-11-20 17:45:35,21.23,48.91,88,504,537,720,680,619,88,0,0,0,0,0
59357,2019-11-20 17:45:55,21.3,48.93,89,504,535,720,680,619,89,0,0,0,0,0
59358,2019-11-20 17:46:15,21.39,49.14,89,503,537,719,681,620,91,0,0,0,0,0
59359,2019-11-20 17:46:35,21.46,49.09,88,504,537,719,681,618,90,0,0,0,0,0
59360,2019-11-20 17:46:56,21.31,48.98,87,503,537,720,681,620,90,0,0,0,0,0
59361,2019-11-20 17:47:15,21.39,49.11,89,504,539,720,681,619,89,0,0,0,0,0
59362,2019-11-20 17:47:35,21.47,49.15,89,503,539,719,681,618,89,0,0,0,0,0
59363,2019-11-20 17:47:55,21.42,49.12,89,504,536,719,681,620,90,0,0,0,0,0
59364,2019-11-20 17:48:15,21.38,48.93,89,503,537,719,682,619,89,0,0,0,0,0
59365,2019-11-20 17:48:35,21.51,48.9,88,504,537,719,681,620,90,0,0,0,0,0
59366,2019-11-20 17:48:55,21.47,48.87,88,503,538,719,680,620,89,0,0,0,0,0
59367,2019-11-20 17:49:15,21.54,49.11,89,503,538,718,680,618,90,0,0,0,0,0
59368,2019-11-20 17:49:35,21.37,48.99,90,503,537,718,681,620,89,0,0,0,0,0
59369,2019-11-20 17:49:55,21.38,49.13,89,502,538,720,682,620,89,0,0,0,0,0
59370,2019-11-20 17:50:15,21.46,48.76,89,504,537,720,682,620,91,0,0,0,0,0
59371,2019-11-20 17:50:35,21.47,48.81,88,504,536,719,680,620,90,0,0,0,0,0
59372,2019-11-20 17:50:55,21.43,48.91,88,504,536,719,679,619,90,0,0,0,0,0
59373,2019-11-20 17:51:15,21.47,49.13,89,503,537,719,680,617,91,0,0,0,0,0
59374,2019-11-20 17:51:35,21.33,49.16,89,503,538,718,682,618,90,0,0,0,0,0
59375,2019-11-20 17:51:55,21.4,49.24,87,503,536,718,681,618,90,0,0,0,0,0
59376,2019-11-20 17:52:15,21.37,49.22,89,503,536,720,680,617,89,0,0,0,0,0
59377,2019-11-20 17:52:36,21.22,49.14,90,502,535,719,680,618,90,0,0,0,0,0
59378,2019-11-20 17:52:55,21.44,49.09,89,503,539,720,680,616,90,0,0,0,0,0
59379,2019-11-20 17:53:15,21.35,49.08,88,503,540,718,679,617,90,1,0,1,0,1
59380,2019-11-20 17:53:35,21.59,49.09,88,504,536,718,679,619,89,1,0,0,0,1
59381,2019-11-20 17:53:55,21.5,49.02,90,503,539,719,680,619,91,1,0,0,0,1
59382,2019-11-20 17:54:15,21.43,48.93,90,503,539,719,680,618,90,1,0,0,0,0
59383,2019-11-20 17:54:35,21.46,48.92,89,502,539,719,679,618,90,0,0,0,0,0
59384,2019-11-20 17:54:55,21.45,48.73,89,502,538,719,680,618,89,0,0,0,0,0
59385,2019-11-20 17:55:15,21.32,48.8,90,502,538,718,679,617,90,0,0,0,0,0
59386,2019-11-20 17:55:35,21.4,48.97,89,503,536,718,681,617,91,0,0,0,0,0
59387,2019-11-20 17:55:55,21.42,49.29,90,502,536,718,679,616,90,0,0,0,0,0
59388,2019-11-20 17:56:15,21.51,49.19,89,503,537,719,680,617,90,0,0,0,0,0
59389,2019-11-20 17:56:35,21.43,49.14,89,503,536,718,679,618,91,0,0,0,0,0
59390,2019-11-20 17:56:55,21.35,48.98,90,502,536,718,678,613,90,0,0,0,0,0
59391,2019-11-20 17:57:15,21.5,49.07,91,502,537,716,678,617,89,0,0,0,0,0
59392,2019-11-20 17:57:35,21.67,49.14,90,503,537,717,680,615,91,0,0,0,0,0
59393,2019-11-20 17:57:55,21.53,48.94,90,503,537,717,680,616,90,0,0,0,0,0
59394,2019-11-20 17:58:15,21.69,48.91,91,504,536,718,679,618,88,0,0,0,0,0
59395,2019-11-20 17:58:35,21.62,48.92,90,503,538,717,678,617,90,0,0,0,0,0
59396,2019-11-20 17:58:56,21.46,49.04,87,503,538,718,679,618,90,0,0,0,0,0
59397,2019-11-20 17:59:15,21.53,49.01,90,503,537,717,678,617,89,0,0,0,0,0
59398,2019-11-20 17:59:35,21.48,48.81,89,502,536,718,679,619,90,0,0,0,0,0
59399,2019-11-20 17:59:55,21.48,49.13,90,504,536,717,680,615,89,0,0,0,0,0
59400,2019-11-20 18:00:15,21.37,49.22,89,504,537,720,680,615,91,0,0,0,0,0
59401,2019-11-20 18:00:35,21.44,49.13,88,504,537,718,678,615,91,0,0,0,0,0
59402,2019-11-20 18:00:56,21.46,49.26,91,503,537,720,678,616,91,0,0,0,0,0
59403,2019-11-20 18:01:15,21.28,49.25,91,503,537,718,680,616,90,0,0,0,0,0
59404,2019-11-20 18:01:35,21.31,49.24,90,503,538,718,679,615,90,0,0,0,0,0
59405,2019-11-20 18:01:55,21.41,49.27,89,502,538,717,677,615,91,0,0,0,0,0
59406,2019-11-20 18:02:15,21.51,49.24,90,503,536,716,678,616,90,0,0,0,0,0
59407,2019-11-20 18:02:35,21.62,48.98,90,503,538,716,679,615,91,0,0,0,0,0
59408,2019-11-20 18:02:55,21.51,48.58,91,504,536,717,679,615,91,0,0,0,0,0
59409,2019-11-20 18:03:15,21.59,48.96,91,503,536,716,680,616,90,0,0,0,0,0
59410,2019-11-20 18:03:35,21.57,49.13,90,503,536,717,676,616,90,0,0,0,0,0
59411,2019-11-20 18:03:55,21.53,49.01,89,504,535,717,678,613,90,0,0,0,0,0
59412,2019-11-20 18:04:15,21.47,48.82,90,503,537,717,677,616,90,0,0,0,0,0
59413,2019-11-20 18:04:35,21.51,48.98,90,503,536,717,679,615,91,0,0,0,0,0
59414,2019-11-20 18:04:55,21.53,49.13,89,502,536,715,678,615,90,0,0,0,0,0
59415,2019-11-20 18:05:15,21.49,49.24,90,502,536,717,679,614,91,0,0,0,0,0
59416,2019-11-20 18:05:35,21.5,49.04,91,503,536,716,676,614,91,0,0,0,0,0
59417,2019-11-20 18:05:55,21.45,48.97,89,502,536,715,676,613,91,0,0,0,0,0
59418,2019-11-20 18:06:15,21.58,49.0,90,503,534,715,677,614,91,0,0,0,0,0
59419,2019-11-20 18:06:36,21.58,49.06,91,503,535,717,677,612,92,0,0,0,0,0
59420,2019-11-20 18:06:55,21.55,49.09,90,503,535,717,676,614,91,0,0,0,0,0
59421,2019-11-20 18:07:15,21.7,49.14,90,504,536,716,677,615,90,0,0,0,0,0
59422,2019-11-20 18:07:35,21.56,49.2,91,502,538,717,678,614,91,0,0,0,0,0
59423,2019-11-20 18:07:55,21.41,49.1,91,502,535,716,678,615,90,0,0,0,0,0
59424,2019-11-20 18:08:15,21.53,49.19,90,503,534,716,676,614,90,0,0,0,0,0
59425,2019-11-20 18:08:35,21.51,49.08,90,502,534,715,677,613,92,0,0,0,0,0
59426,2019-11-20 18:08:55,21.52,49.23,90,503,536,716,678,612,90,0,0,0,0,0
59427,2019-11-20 18:09:15,21.68,49.12,91,503,535,716,677,611,90,0,0,0,0,0
59428,2019-11-20 18:09:35,21.5,49.14,92,503,536,716,677,610,91,0,0,0,0,0
59429,2019-11-20 18:09:55,21.49,48.96,90,502,534,715,676,612,91,0,0,0,0,0
59430,2019-11-20 18:10:15,21.42,49.04,90,502,535,713,676,610,91,0,0,0,0,0
59431,2019-11-20 18:10:35,21.47,49.03,91,503,534,714,677,612,91,0,0,0,0,0
59432,2019-11-20 18:10:55,21.47,49.08,91,503,534,715,677,612,92,0,0,0,0,0
59433,2019-11-20 18:11:15,21.6,49.04,91,504,535,716,676,612,91,0,0,0,0,0
59434,2019-11-20 18:11:35,21.56,49.13,92,502,533,715,677,611,92,0,0,0,0,0
59435,2019-11-20 18:11:55,21.61,49.17,90,502,534,714,677,611,93,0,0,0,0,0
59436,2019-11-20 18:12:15,21.55,49.09,91,502,533,714,676,610,91,0,0,0,0,0
59437,2019-11-20 18:12:35,21.62,49.25,92,502,536,715,674,610,93,0,0,0,0,0
59438,2019-11-20 18:12:55,21.58,49.06,92,502,532,715,675,612,92,0,0,0,0,0
59439,2019-11-20 18:13:15,21.61,49.02,91,502,533,714,677,610,92,0,0,0,0,0
59440,2019-11-20 18:13:35,21.66,49.27,92,502,533,714,675,610,92,0,0,0,0,0
59441,2019-11-20 18:13:55,21.61,49.36,92,503,534,713,675,608,90,0,0,0,0,0
59442,2019-11-20 18:14:15,21.55,49.2,93,502,534,713,675,611,91,0,0,0,0,0
59443,2019-11-20 18:14:35,21.38,49.25,91,502,534,715,675,611,92,0,0,0,0,0
59444,2019-11-20 18:14:55,21.59,49.46,92,501,535,713,675,611,92,0,0,0,0,0
59445,2019-11-20 18:15:15,21.6,49.36,90,502,534,714,675,609,93,0,0,0,0,0
59446,2019-11-20 18:15:35,21.51,49.18,92,501,534,713,674,609,91,0,0,0,0,0
59447,2019-11-20 18:15:55,21.5,49.27,91,502,532,714,674,609,92,0,0,0,0,0
59448,2019-11-20 18:16:15,21.54,49.17,91,503,531,713,675,609,93,0,0,0,0,0
59449,2019-11-20 18:16:35,21.51,49.0,89,501,534,713,675,610,92,0,0,0,0,0
59450,2019-11-20 18:16:55,21.5,49.1,91,502,531,712,675,611,93,0,0,0,0,0
59451,2019-11-20 18:17:15,21.6,49.05,92,502,533,713,676,610,92,0,0,0,0,0
59452,2019-11-20 18:17:35,21.59,49.0,91,502,533,713,676,610,91,0,0,0,0,0
59453,2019-11-20 18:17:55,21.66,49.14,92,502,532,714,675,610,92,0,0,0,0,0
59454,2019-11-20 18:18:15,21.55,49.03,91,503,534,714,674,611,92,0,0,0,0,0
59455,2019-11-20 18:18:35,21.64,49.15,91,503,535,713,675,610,93,0,0,0,0,0
59456,2019-11-20 18:18:55,21.66,48.91,92,502,534,713,674,610,92,0,0,0,0,0
59457,2019-11-20 18:19:15,21.63,48.89,94,502,535,713,675,610,92,0,0,0,0,0
59458,2019-11-20 18:19:35,21.64,48.77,94,502,534,713,674,611,92,0,0,0,0,0
59459,2019-11-20 18:19:55,21.69,48.83,92,502,533,714,675,611,93,0,0,0,0,0
59460,2019-11-20 18:20:15,21.65,48.69,93,503,533,713,674,613,92,0,0,0,0,0
59461,2019-11-20 18:20:36,21.74,48.59,93,501,535,715,675,612,92,0,0,0,0,0
59462,2019-11-20 18:20:55,21.69,48.73,93,503,535,714,677,610,92,0,0,0,0,0
59463,2019-11-20 18:21:15,21.83,48.65,93,503,534,713,675,612,91,0,0,0,0,0
59464,2019-11-20 18:21:35,21.97,48.74,93,503,533,714,675,610,93,0,0,0,0,0
59465,2019-11-20 18:21:55,21.89,48.64,92,502,535,713,674,610,93,0,0,0,0,0
59466,2019-11-20 18:22:15,21.8,48.58,92,502,533,712,675,610,93,0,0,0,0,0
59467,2019-11-20 18:22:35,21.82,48.6,92,503,535,714,675,612,94,0,0,0,0,0
59468,2019-11-20 18:22:55,21.88,48.7,91,501,534,713,675,611,93,0,0,0,1,0
59469,2019-11-20 18:23:15,21.75,48.59,93,502,536,712,676,608,93,0,0,0,0,0
59470,2019-11-20 18:23:35,21.83,48.79,95,502,534,714,675,611,94,0,0,0,0,0
59471,2019-11-20 18:23:55,21.72,48.56,93,502,535,713,675,613,93,0,0,0,0,0
59472,2019-11-20 18:24:15,21.84,48.52,94,503,534,714,677,613,94,0,0,0,0,0
59473,2019-11-20 18:24:35,21.76,48.58,92,503,534,714,676,612,93,0,0,0,0,0
59474,2019-11-20 18:24:55,21.67,48.7,92,504,535,715,675,613,92,0,0,0,0,0
59475,2019-11-20 18:25:15,21.68,48.59,92,502,533,715,675,611,93,0,0,0,0,0
59476,2019-11-20 18:25:35,21.87,48.89,90,502,534,714,675,613,93,0,0,0,0,0
59477,2019-11-20 18:25:55,21.75,48.77,92,502,534,714,677,611,92,0,0,0,0,0
59478,2019-11-20 18:26:15,21.64,48.52,93,502,533,714,675,613,93,0,0,0,0,0
59479,2019-11-20 18:26:35,21.74,48.46,93,503,535,714,675,611,94,0,0,0,0,0
59480,2019-11-20 18:26:55,21.73,48.4,92,503,534,714,675,611,91,0,0,0,0,0
59481,2019-11-20 18:27:15,21.84,48.67,93,503,536,715,675,612,92,0,0,0,0,0
59482,2019-11-20 18:27:35,21.76,48.47,93,503,537,715,676,611,93,0,0,0,0,0
59483,2019-11-20 18:27:55,21.9,48.61,92,502,536,713,676,612,93,0,0,0,0,0
59484,2019-11-20 18:28:15,21.93,48.47,92,502,535,713,677,611,93,0,0,0,0,0
59485,2019-11-20 18:28:35,21.83,48.41,92,502,535,714,674,612,92,0,0,0,0,0
59486,2019-11-20 18:28:55,21.85,48.32,92,501,534,714,675,611,94,0,0,0,0,0
59487,2019-11-20 18:29:15,21.89,48.43,94,502,535,714,676,610,94,0,0,0,0,0
59488,2019-11-20 18:29:35,21.92,48.48,92,501,534,715,676,612,93,0,0,0,0,0
59489,2019-11-20 18:29:55,21.94,48.47,91,503,535,714,676,612,93,0,0,0,0,0
59490,2019-11-20 18:30:15,21.87,48.27,92,503,535,713,678,612,94,0,0,0,0,0
59491,2019-11-20 18:30:35,21.88,48.29,92,503,538,714,676,610,94,0,0,0,0,0
59492,2019-11-20 18:30:55,21.76,48.49,93,502,536,715,675,612,93,0,0,0,0,0
59493,2019-11-20 18:31:15,21.84,48.37,93,502,535,715,676,612,92,0,0,0,0,0
59494,2019-11-20 18:31:35,21.95,48.44,93,501,535,713,675,612,92,0,0,0,0,0
59495,2019-11-20 18:31:55,22.04,48.71,93,502,536,714,675,609,93,0,0,0,0,0
59496,2019-11-20 18:32:15,21.95,48.57,93,502,534,714,675,611,93,0,0,0,0,0
59497,2019-11-20 18:32:35,21.78,48.52,94,503,535,713,675,613,94,0,0,0,0,0
59498,2019-11-20 18:32:55,21.75,48.39,93,504,534,714,677,613,94,0,0,0,0,0
59499,2019-11-20 18:33:15,21.8,48.17,91,501,535,714,676,612,93,0,0,0,0,0
59500,2019-11-20 18:33:35,21.89,48.05,93,501,534,714,675,613,93,0,0,0,0,0
59501,2019-11-20 18:33:55,21.91,48.14,91,503,535,715,676,613,93,0,0,0,0,0
59502,2019-11-20 18:34:15,21.99,48.43,94,502,538,714,676,610,93,0,0,0,0,0
59503,2019-11-20 18:34:35,21.91,48.31,93,503,534,714,676,614,92,0,0,0,0,0
59504,2019-11-20 18:34:55,21.88,48.19,93,502,536,715,676,615,94,0,0,0,0,0
59505,2019-11-20 18:35:15,21.73,48.38,92,503,534,714,676,611,94,0,0,0,0,0
59506,2019-11-20 18:35:35,21.71,48.07,92,503,534,715,676,612,93,0,0,0,0,0
59507,2019-11-20 18:35:55,21.91,48.44,94,503,536,715,677,612,92,0,0,0,0,0
59508,2019-11-20 18:36:16,21.8,48.41,95,502,536,716,676,613,93,0,0,0,0,0
59509,2019-11-20 18:36:35,21.87,48.58,92,502,536,715,677,612,93,0,0,0,0,0
59510,2019-11-20 18:36:55,21.89,48.33,92,501,536,716,677,614,92,0,0,0,0,0
59511,2019-11-20 18:37:15,21.98,48.23,92,503,536,715,677,611,93,0,0,0,0,0
59512,2019-11-20 18:37:35,21.95,48.25,94,502,535,715,677,614,93,0,0,0,0,0
59513,2019-11-20 18:37:56,21.82,48.03,95,502,535,714,677,613,93,0,0,0,0,0
59514,2019-11-20 18:38:15,22.02,48.44,94,503,535,714,677,613,94,0,0,0,0,0
59515,2019-11-20 18:38:35,21.71,47.91,94,503,536,715,677,611,92,0,0,0,0,0
59516,2019-11-20 18:38:55,21.99,48.08,92,502,537,714,676,611,93,0,0,0,0,0
59517,2019-11-20 18:39:15,22.0,48.13,92,503,534,714,677,612,93,0,0,0,0,0
59518,2019-11-20 18:39:35,21.81,48.23,92,503,535,716,677,611,92,0,0,0,0,0
59519,2019-11-20 18:39:55,21.86,48.2,93,502,535,715,676,611,93,0,0,0,0,0
59520,2019-11-20 18:40:15,21.97,48.21,92,501,537,715,678,612,93,0,0,0,0,0
59521,2019-11-20 18:40:35,21.8,48.24,90,504,537,715,677,613,93,0,0,0,0,0
59522,2019-11-20 18:40:55,21.71,48.24,92,503,535,716,678,614,92,0,0,0,0,0
59523,2019-11-20 18:41:15,21.9,48.27,92,502,536,717,677,613,92,0,0,0,0,0
59524,2019-11-20 18:41:35,21.83,48.21,92,502,536,716,678,615,93,0,0,0,0,0
59525,2019-11-20 18:41:55,21.88,48.39,92,502,536,715,678,612,92,0,0,0,0,0
59526,2019-11-20 18:42:16,21.92,48.32,92,503,537,716,678,615,92,0,0,0,0,0
59527,2019-11-20 18:42:35,21.87,48.1,92,503,535,716,678,613,94,0,0,0,0,0
59528,2019-11-20 18:42:55,21.96,48.24,93,501,536,716,677,612,93,0,0,0,0,0
59529,2019-11-20 18:43:15,21.96,48.25,93,503,535,716,678,614,93,0,0,0,0,0
59530,2019-11-20 18:43:35,21.78,48.07,92,502,537,715,678,615,92,0,0,0,0,0
59531,2019-11-20 18:43:56,21.99,48.22,94,502,538,716,677,615,93,0,0,0,0,0
59532,2019-11-20 18:44:15,22.07,48.22,90,502,537,716,676,614,93,0,0,0,0,0
59533,2019-11-20 18:44:35,21.95,48.21,92,502,536,716,678,615,92,0,0,0,0,0
59534,2019-11-20 18:44:55,21.93,48.17,93,502,538,715,677,614,93,0,0,0,0,0
59535,2019-11-20 18:45:15,21.95,48.09,94,502,537,717,677,614,93,0,0,0,0,0
59536,2019-11-20 18:45:35,21.83,47.98,94,503,537,716,676,614,93,0,0,0,0,0
59537,2019-11-20 18:45:55,21.84,48.01,93,503,538,716,676,614,93,0,0,0,0,0
59538,2019-11-20 18:46:15,21.9,48.1,92,503,536,717,678,613,93,0,0,0,0,0
59539,2019-11-20 18:46:35,21.89,47.88,94,502,538,717,678,615,93,0,0,0,0,0
59540,2019-11-20 18:46:55,21.97,47.85,94,502,537,716,678,614,93,0,0,0,0,0
59541,2019-11-20 18:47:15,22.06,47.8,93,502,540,716,677,616,93,0,0,0,0,0
59542,2019-11-20 18:47:35,22.05,47.86,93,502,538,717,677,614,93,0,0,0,0,0
59543,2019-11-20 18:47:55,21.89,47.96,92,502,536,716,678,615,92,0,0,0,0,0
59544,2019-11-20 18:48:15,21.89,48.26,92,502,536,717,678,613,91,0,0,0,0,0
59545,2019-11-20 18:48:35,21.82,48.05,93,501,537,717,679,615,93,0,0,0,0,0
59546,2019-11-20 18:48:55,21.92,48.12,94,503,538,717,677,614,93,0,0,0,0,0
59547,2019-11-20 18:49:15,21.93,48.11,92,502,538,715,678,616,93,0,0,0,0,0
59548,2019-11-20 18:49:35,22.04,48.02,93,502,538,717,678,615,94,0,0,0,0,0
59549,2019-11-20 18:49:55,21.94,48.25,92,503,538,717,679,614,93,0,0,0,0,0
59550,2019-11-20 18:50:15,21.83,48.2,94,504,538,716,679,615,92,0,0,0,0,0
59551,2019-11-20 18:50:35,21.7,48.07,94,501,539,717,679,616,92,0,0,0,0,0
59552,2019-11-20 18:50:55,21.88,48.02,93,502,537,717,680,616,93,0,0,0,0,0
59553,2019-11-20 18:51:15,21.87,47.8,91,502,537,717,678,616,93,0,0,0,0,0
59554,2019-11-20 18:51:35,21.95,47.87,93,502,539,717,678,616,93,0,0,0,0,0
59555,2019-11-20 18:51:55,22.08,47.87,92,502,538,716,678,615,93,0,0,0,0,0
59556,2019-11-20 18:52:15,21.96,47.69,93,501,536,716,678,615,93,0,0,0,0,0
59557,2019-11-20 18:52:35,22.03,47.78,93,503,536,716,678,615,92,0,0,0,0,0
59558,2019-11-20 18:52:55,22.03,47.72,92,503,537,716,677,615,91,0,0,0,0,0
59559,2019-11-20 18:53:15,22.1,47.62,93,503,538,716,678,614,92,1,0,0,0,0
59560,2019-11-20 18:53:35,22.17,47.57,93,502,537,716,677,615,93,0,0,0,0,0
59561,2019-11-20 18:53:55,22.1,47.5,92,503,539,716,677,615,93,0,0,0,0,0
59562,2019-11-20 18:54:15,22.1,47.7,92,503,540,716,678,614,92,0,0,0,0,0
59563,2019-11-20 18:54:35,22.26,47.53,94,502,538,716,678,614,93,0,0,0,0,0
59564,2019-11-20 18:54:55,22.2,47.49,95,502,537,716,679,616,93,0,0,0,0,0
59565,2019-11-20 18:55:16,22.24,47.59,93,502,538,716,678,615,93,0,0,0,0,0
59566,2019-11-20 18:55:35,22.04,47.56,92,503,538,718,679,616,93,0,0,0,0,0
59567,2019-11-20 18:55:55,22.09,47.57,93,503,538,718,679,615,92,0,0,0,0,0
59568,2019-11-20 18:56:15,22.16,47.6,93,502,540,717,678,615,93,0,0,0,0,0
59569,2019-11-20 18:56:35,22.08,47.54,92,503,539,717,677,616,92,0,0,0,0,1
59570,2019-11-20 18:56:55,22.18,47.41,93,503,536,715,680,616,92,1,0,0,0,0
59571,2019-11-20 18:57:15,22.06,47.47,94,502,539,718,679,615,92,0,0,0,0,0
59572,2019-11-20 18:57:35,22.12,47.51,92,502,539,718,680,616,93,0,0,0,0,0
59573,2019-11-20 18:57:55,22.08,47.58,93,502,537,717,678,616,93,0,0,0,0,0
59574,2019-11-20 18:58:15,22.05,47.59,93,503,538,717,679,617,93,0,0,0,0,0
59575,2019-11-20 18:58:35,21.92,47.27,94,503,538,717,679,614,92,0,0,0,0,0
59576,2019-11-20 18:58:55,22.15,47.8,94,501,537,717,679,616,92,0,0,0,0,0
59577,2019-11-20 18:59:15,22.06,47.6,93,502,538,716,678,617,92,0,0,0,0,0
59578,2019-11-20 18:59:35,22.05,47.44,94,502,539,717,679,618,93,0,0,0,0,0
59579,2019-11-20 18:59:55,22.11,47.54,93,502,540,716,679,617,93,0,0,0,0,0
59580,2019-11-20 19:00:15,22.13,47.48,93,502,536,718,679,615,91,0,0,0,0,0
59581,2019-11-20 19:00:35,22.17,47.51,93,503,537,717,678,616,92,0,0,0,0,0
59582,2019-11-20 19:00:55,22.16,47.61,93,504,539,716,677,614,93,0,0,1,0,0
59583,2019-11-20 19:01:15,22.03,47.65,93,503,536,716,679,614,93,0,0,1,0,0
59584,2019-11-20 19:01:35,22.03,47.65,92,502,537,717,678,615,93,0,0,0,0,0
59585,2019-11-20 19:01:55,22.02,47.42,92,502,537,716,678,615,93,0,0,0,0,0
59586,2019-11-20 19:02:15,22.08,47.72,93,502,538,716,678,615,93,0,0,0,0,0
59587,2019-11-20 19:02:35,22.01,47.83,93,502,537,716,678,615,92,0,0,0,0,0
59588,2019-11-20 19:02:55,22.0,47.99,94,502,539,717,678,613,93,0,0,0,0,0
59589,2019-11-20 19:03:16,22.03,47.98,94,502,540,717,678,618,92,0,0,0,0,0
59590,2019-11-20 19:03:35,21.9,47.83,93,502,536,717,678,614,92,0,0,0,0,0
59591,2019-11-20 19:03:55,21.98,47.68,92,502,537,717,678,615,92,0,0,0,0,1
59592,2019-11-20 19:04:15,21.98,47.47,94,502,538,718,679,617,92,0,0,0,0,0
59593,2019-11-20 19:04:36,22.04,47.56,93,502,538,717,680,615,93,0,0,0,0,0
59594,2019-11-20 19:04:55,21.99,47.83,93,502,537,716,678,616,92,0,0,0,0,0
59595,2019-11-20 19:05:15,21.98,47.74,93,502,537,715,678,615,92,0,0,0,0,0
59596,2019-11-20 19:05:35,22.03,47.67,93,502,535,717,679,616,92,0,0,0,0,0
59597,2019-11-20 19:05:55,22.17,47.73,93,503,538,717,678,616,93,0,0,0,0,0
59598,2019-11-20 19:06:15,22.14,47.64,94,502,538,718,678,615,93,0,0,0,0,0
59599,2019-11-20 19:06:35,21.97,47.35,93,503,537,717,679,616,91,0,0,1,0,0
59600,2019-11-20 19:06:55,22.13,47.53,93,503,538,717,679,617,93,0,0,1,0,0
59601,2019-11-20 19:07:16,22.2,47.52,94,503,538,717,679,615,93,0,0,1,0,0
59602,2019-11-20 19:07:36,22.06,47.5,92,502,538,717,678,616,92,0,0,0,0,0
59603,2019-11-20 19:07:56,22.09,47.45,93,503,537,717,678,616,93,0,0,0,0,0
59604,2019-11-20 19:08:15,22.16,47.3,92,501,538,718,679,615,94,0,0,1,0,0
59605,2019-11-20 19:08:35,22.24,47.23,93,503,537,717,679,616,93,0,0,1,0,0
59606,2019-11-20 19:08:55,22.22,47.4,93,503,538,718,678,616,92,0,0,0,0,0
59607,2019-11-20 19:09:15,21.92,47.38,95,502,536,716,679,616,92,0,0,0,0,0
59608,2019-11-20 19:09:35,21.98,47.51,94,503,539,717,678,616,91,0,0,0,0,0
59609,2019-11-20 19:09:55,22.01,47.51,94,502,538,716,678,617,91,0,0,0,0,0
59610,2019-11-20 19:10:16,22.01,47.6,92,502,537,717,678,615,93,0,0,0,0,0
59611,2019-11-20 19:10:35,22.01,47.57,92,502,538,717,678,616,93,0,0,0,0,0
59612,2019-11-20 19:10:55,21.99,47.75,93,502,538,717,678,616,93,0,0,0,0,0
59613,2019-11-20 19:11:15,22.01,47.72,94,502,539,717,679,616,93,0,0,0,0,0
59614,2019-11-20 19:11:35,22.04,47.65,93,502,539,716,678,615,92,0,0,0,0,0
59615,2019-11-20 19:11:56,22.06,47.75,93,503,540,718,679,616,92,0,0,0,0,0
59616,2019-11-20 19:12:15,21.94,47.7,93,502,538,718,680,616,93,0,0,0,0,0
59617,2019-11-20 19:12:35,21.87,48.02,94,503,536,718,678,615,93,0,0,0,0,0
59618,2019-11-20 19:12:55,21.88,48.16,93,503,540,717,679,615,93,0,0,0,0,0
59619,2019-11-20 19:13:15,21.81,47.99,93,503,538,718,678,617,93,0,0,0,0,0
59620,2019-11-20 19:13:35,21.75,48.17,95,502,538,718,679,619,93,0,0,0,0,0
59621,2019-11-20 19:13:55,21.83,48.17,93,502,540,717,679,617,92,0,0,0,0,0
59622,2019-11-20 19:14:15,21.63,48.13,95,503,539,718,679,616,93,0,0,0,1,0
59623,2019-11-20 19:14:35,21.72,48.14,94,501,540,717,680,616,93,0,0,0,1,0
59624,2019-11-20 19:14:55,21.95,48.21,94,502,538,717,678,616,93,0,0,0,1,0
59625,2019-11-20 19:15:15,21.85,47.96,94,502,537,717,679,616,93,0,0,0,1,0
59626,2019-11-20 19:15:35,21.8,47.89,92,502,539,715,678,616,92,0,0,0,1,0
59627,2019-11-20 19:15:55,21.87,48.15,94,502,539,715,678,613,91,0,0,0,1,0
59628,2019-11-20 19:16:15,21.7,48.06,95,503,536,716,679,616,92,0,0,0,1,0
59629,2019-11-20 19:16:35,21.76,48.1,96,502,538,717,680,616,94,0,0,0,1,0
59630,2019-11-20 19:16:55,21.85,48.23,95,502,540,716,678,616,93,0,0,0,1,0
59631,2019-11-20 19:17:15,21.72,48.39,94,501,539,716,677,615,93,0,0,0,1,0
59632,2019-11-20 19:17:35,21.78,48.18,95,502,537,716,677,614,92,0,0,0,1,0
59633,2019-11-20 19:17:55,21.75,48.4,94,500,537,716,678,615,92,0,0,0,1,0
59634,2019-11-20 19:18:15,21.71,48.47,96,502,534,715,678,614,92,0,0,0,1,0
59635,2019-11-20 19:18:35,21.64,48.38,97,502,537,715,677,614,93,0,0,0,1,0
59636,2019-11-20 19:18:55,21.85,48.44,96,501,537,715,677,613,93,0,0,0,1,0
59637,2019-11-20 19:19:15,21.61,48.43,95,501,539,715,676,612,93,0,0,0,1,0
59638,2019-11-20 19:19:35,21.67,48.63,96,501,537,716,676,614,93,0,0,0,1,0
59639,2019-11-20 19:19:55,21.72,48.78,95,502,538,714,676,614,92,0,0,0,1,0
59640,2019-11-20 19:20:16,21.49,48.66,96,502,538,715,675,614,92,0,0,0,1,0
59641,2019-11-20 19:20:35,21.57,48.72,96,500,538,716,679,614,93,0,0,0,1,0
59642,2019-11-20 19:20:55,21.53,48.61,97,501,538,716,678,614,93,0,0,0,1,0
59643,2019-11-20 19:21:15,21.68,48.51,98,501,539,715,677,616,92,1,0,0,1,1
59644,2019-11-20 19:21:35,21.73,48.85,96,502,536,716,676,615,94,1,0,1,1,1
59645,2019-11-20 19:21:55,21.77,48.53,94,501,538,716,676,614,93,0,0,1,1,0
59646,2019-11-20 19:22:15,21.8,48.44,97,500,535,715,676,614,92,0,0,1,1,0
59647,2019-11-20 19:22:35,21.74,48.4,98,501,536,717,679,614,93,0,0,1,1,0
59648,2019-11-20 19:22:55,21.8,48.42,96,502,538,716,678,615,93,0,0,0,1,0
59649,2019-11-20 19:23:15,21.71,48.23,97,501,537,715,678,615,94,0,0,0,1,1
59650,2019-11-20 19:23:35,21.72,48.13,99,501,540,718,678,616,94,0,0,0,1,0
59651,2019-11-20 19:23:55,21.73,48.17,96,501,538,715,678,613,93,0,0,0,1,0
59652,2019-11-20 19:24:15,21.72,48.44,97,501,540,715,677,615,92,1,0,0,1,0
59653,2019-11-20 19:24:36,21.78,48.49,97,501,539,716,678,615,94,1,0,0,1,0
59654,2019-11-20 19:24:56,21.75,48.27,97,502,540,716,678,614,93,1,0,0,1,0
59655,2019-11-20 19:25:15,21.62,48.47,97,501,540,717,678,614,93,0,0,0,1,0
59656,2019-11-20 19:25:35,21.62,48.57,97,501,535,716,678,613,92,0,0,0,1,0
59657,2019-11-20 19:25:55,21.56,48.65,96,501,538,716,678,614,92,0,0,0,1,0
59658,2019-11-20 19:26:15,21.61,48.62,96,500,539,716,679,612,92,0,0,0,1,0
59659,2019-11-20 19:26:36,21.6,48.46,97,501,537,716,678,615,94,0,0,0,1,0
59660,2019-11-20 19:26:55,21.64,48.31,97,500,537,715,678,615,94,0,0,0,1,0
59661,2019-11-20 19:27:15,21.66,48.41,99,502,534,717,678,615,93,0,0,0,1,0
59662,2019-11-20 19:27:35,21.62,48.51,98,500,537,716,677,614,92,0,0,0,1,0
59663,2019-11-20 19:27:55,21.59,48.59,98,502,537,716,677,614,93,0,0,0,1,0
59664,2019-11-20 19:28:15,21.58,48.62,97,502,536,715,679,615,95,0,0,0,0,0
59665,2019-11-20 19:28:35,21.55,48.41,97,501,536,718,678,616,94,0,0,0,0,0
59666,2019-11-20 19:28:55,21.64,48.17,95,502,538,718,679,616,93,0,0,0,0,0
59667,2019-11-20 19:29:15,21.76,47.96,96,500,537,717,679,617,92,0,0,0,0,0
59668,2019-11-20 19:29:35,21.73,48.1,95,502,537,717,679,616,94,0,0,0,0,0
59669,2019-11-20 19:29:55,21.66,48.18,94,501,537,716,679,616,93,0,0,0,0,0
59670,2019-11-20 19:30:15,21.76,48.29,95,502,537,717,679,616,92,0,0,0,0,0
59671,2019-11-20 19:30:35,21.68,48.26,94,502,538,717,679,615,93,0,0,0,0,0
59672,2019-11-20 19:30:55,21.64,48.0,97,503,537,718,679,617,94,0,0,0,0,0
59673,2019-11-20 19:31:15,21.86,48.14,96,501,537,719,678,617,93,0,0,0,0,0
59674,2019-11-20 19:31:35,21.85,48.22,94,501,539,717,679,616,94,0,0,0,0,0
59675,2019-11-20 19:31:56,21.76,48.1,95,502,536,717,678,617,94,0,0,0,0,0
59676,2019-11-20 19:32:15,21.65,48.17,96,502,537,718,680,615,93,0,0,0,0,0
59677,2019-11-20 19:32:35,21.67,48.11,96,500,536,718,679,618,93,0,0,0,0,0
59678,2019-11-20 19:32:55,21.76,48.42,97,501,539,717,680,617,92,0,0,0,0,0
59679,2019-11-20 19:33:15,21.75,48.43,96,502,537,717,680,618,94,0,0,0,0,0
59680,2019-11-20 19:33:36,21.61,48.42,95,502,539,717,679,618,93,0,0,0,0,0
59681,2019-11-20 19:33:55,21.7,48.39,94,501,538,719,679,618,93,1,0,0,0,0
59682,2019-11-20 19:34:15,21.73,48.21,94,502,538,718,680,617,93,0,0,0,0,0
59683,2019-11-20 19:34:35,21.74,48.22,95,501,538,719,679,617,93,0,0,0,0,0
59684,2019-11-20 19:34:55,21.61,48.17,96,501,541,718,679,619,93,0,0,0,0,0
59685,2019-11-20 19:35:16,21.7,48.05,95,501,539,718,680,618,93,0,0,0,0,0
59686,2019-11-20 19:35:35,21.81,48.17,95,502,539,718,679,617,92,0,0,0,0,0
59687,2019-11-20 19:35:55,21.75,48.07,94,502,536,719,679,618,93,0,0,0,0,0
59688,2019-11-20 19:36:15,21.93,48.3,93,500,541,718,680,617,92,0,0,0,0,0
59689,2019-11-20 19:36:35,21.68,48.25,96,501,538,718,680,618,93,0,0,0,0,0
59690,2019-11-20 19:36:55,21.77,48.29,97,501,538,719,679,618,93,0,0,0,0,0
59691,2019-11-20 19:37:15,21.76,48.12,97,501,539,718,679,620,94,0,0,0,0,0
59692,2019-11-20 19:37:35,21.73,48.13,96,502,539,718,680,618,93,0,0,0,0,0
59693,2019-11-20 19:37:55,21.79,48.16,96,503,539,718,679,618,93,0,0,0,0,0
59694,2019-11-20 19:38:15,21.81,48.33,96,502,539,718,680,616,92,0,0,0,0,0
59695,2019-11-20 19:38:35,21.52,48.11,97,501,541,718,680,617,92,0,0,0,0,0
59696,2019-11-20 19:38:55,21.62,48.02,97,503,537,717,680,618,93,0,0,0,0,0
59697,2019-11-20 19:39:15,21.77,48.36,94,502,538,719,679,617,92,0,0,0,0,0
59698,2019-11-20 19:39:35,21.67,48.4,95,501,537,718,678,619,93,0,0,0,0,0
59699,2019-11-20 19:39:55,21.73,48.4,97,501,539,718,679,619,92,0,0,0,0,0
59700,2019-11-20 19:40:15,21.64,48.34,97,501,538,718,680,618,92,0,0,0,0,0
59701,2019-11-20 19:40:36,21.7,48.41,96,502,539,718,679,618,92,0,0,0,0,0
59702,2019-11-20 19:40:55,21.58,48.27,96,500,539,719,681,620,93,0,0,0,0,0
59703,2019-11-20 19:41:15,21.65,48.33,97,500,539,718,681,618,92,0,0,0,0,0
59704,2019-11-20 19:41:35,21.7,48.45,95,501,540,718,680,620,92,0,0,0,0,0
59705,2019-11-20 19:41:55,21.63,48.4,97,501,540,718,679,617,92,0,0,0,0,0
59706,2019-11-20 19:42:16,21.37,48.43,94,501,538,718,680,618,91,0,0,0,0,0
59707,2019-11-20 19:42:35,21.54,48.46,93,502,539,719,680,618,91,0,0,0,0,0
59708,2019-11-20 19:42:55,21.75,48.49,96,502,539,720,682,617,92,0,0,0,0,0
59709,2019-11-20 19:43:15,21.6,48.36,95,502,539,718,680,620,92,0,0,0,1,0
59710,2019-11-20 19:43:35,21.71,48.39,97,501,539,719,680,619,92,0,0,0,1,0
59711,2019-11-20 19:43:55,21.65,48.52,96,503,538,717,679,618,91,0,0,0,1,0
59712,2019-11-20 19:44:15,21.67,48.58,97,500,538,718,679,618,92,0,0,0,1,0
59713,2019-11-20 19:44:35,21.63,48.66,97,501,537,716,679,617,93,0,0,0,0,0
59714,2019-11-20 19:44:55,21.51,48.66,96,502,537,719,679,618,92,0,0,0,0,0
59715,2019-11-20 19:45:16,21.63,48.44,95,501,539,719,680,618,92,0,0,0,0,0
59716,2019-11-20 19:45:35,21.75,48.13,96,502,537,719,679,619,92,0,0,0,0,0
59717,2019-11-20 19:45:55,21.78,48.15,96,501,538,719,681,619,92,0,0,0,0,0
59718,2019-11-20 19:46:15,21.75,48.06,96,502,537,719,681,619,93,0,0,0,0,0
59719,2019-11-20 19:46:35,21.66,48.0,95,502,540,718,681,617,91,0,0,0,0,0
59720,2019-11-20 19:46:55,21.68,47.97,94,502,538,719,680,619,92,0,0,0,0,0
59721,2019-11-20 19:47:15,21.75,48.24,95,501,539,719,680,619,92,0,0,0,0,1
59722,2019-11-20 19:47:35,21.76,48.13,96,502,540,718,681,618,92,0,0,0,0,0
59723,2019-11-20 19:47:55,21.69,48.01,96,501,540,718,680,620,92,0,0,0,0,0
59724,2019-11-20 19:48:15,21.81,47.87,96,502,541,718,680,619,93,0,0,0,0,0
59725,2019-11-20 19:48:35,21.68,47.98,96,503,537,719,680,620,93,0,0,0,0,0
59726,2019-11-20 19:48:55,21.75,48.04,94,502,538,718,681,619,92,0,0,0,0,0
59727,2019-11-20 19:49:15,21.75,47.91,96,500,540,719,681,619,92,0,0,0,0,0
59728,2019-11-20 19:49:35,21.65,47.72,95,502,538,719,681,620,92,0,0,0,0,0
59729,2019-11-20 19:49:55,21.72,47.84,95,502,538,720,681,619,92,0,0,0,0,0
59730,2019-11-20 19:50:15,21.66,47.9,96,502,538,720,681,620,92,0,0,0,0,0
59731,2019-11-20 19:50:35,21.86,47.86,96,502,539,720,681,619,92,0,0,0,0,0
59732,2019-11-20 19:50:56,21.76,47.67,94,502,538,719,681,618,91,0,0,0,0,0
59733,2019-11-20 19:51:15,21.85,47.73,96,501,538,718,678,619,92,0,0,0,0,0
59734,2019-11-20 19:51:35,21.74,47.83,97,501,540,719,679,619,92,0,0,0,0,0
59735,2019-11-20 19:51:55,21.79,47.85,96,502,540,719,681,619,93,0,0,0,0,0
59736,2019-11-20 19:52:15,21.94,47.92,96,501,541,719,681,620,92,0,0,0,0,0
59737,2019-11-20 19:52:35,21.77,47.69,96,501,538,718,681,620,90,0,0,0,0,0
59738,2019-11-20 19:52:55,21.69,47.79,96,501,537,718,681,619,92,0,0,0,0,0
59739,2019-11-20 19:53:15,21.71,47.87,94,501,539,718,681,619,92,0,0,0,0,0
59740,2019-11-20 19:53:35,21.77,47.95,95,501,539,719,682,620,92,0,0,0,0,0
59741,2019-11-20 19:53:55,21.75,48.02,94,502,539,718,680,619,91,0,0,0,0,0
59742,2019-11-20 19:54:15,21.7,47.9,97,501,539,719,680,617,92,0,0,0,0,0
59743,2019-11-20 19:54:35,21.77,47.9,96,501,540,718,680,620,91,0,0,0,0,0
59744,2019-11-20 19:54:55,21.7,47.88,96,500,539,718,680,618,92,0,0,0,0,0
59745,2019-11-20 19:55:15,21.87,47.87,95,502,540,720,681,619,91,0,0,0,0,0
59746,2019-11-20 19:55:35,21.83,47.83,96,501,537,719,682,620,92,0,0,0,0,0
59747,2019-11-20 19:55:55,21.83,47.57,95,501,539,719,681,620,93,0,0,0,0,0
59748,2019-11-20 19:56:15,21.85,47.74,97,502,538,720,681,619,92,0,0,0,0,0
59749,2019-11-20 19:56:35,21.73,47.75,96,502,538,720,681,620,93,1,0,0,0,0
59750,2019-11-20 19:56:55,21.94,47.83,96,501,538,719,681,619,93,0,0,0,0,0
59751,2019-11-20 19:57:15,21.81,47.89,95,502,538,719,682,619,92,0,0,0,0,0
59752,2019-11-20 19:57:36,21.85,47.56,93,502,539,719,681,620,93,0,0,0,0,0
59753,2019-11-20 19:57:55,21.91,47.48,94,502,539,719,681,622,92,0,0,0,0,0
59754,2019-11-20 19:58:16,21.96,47.52,95,502,540,719,682,621,91,0,0,0,0,0
59755,2019-11-20 19:58:35,21.99,47.58,95,502,540,719,680,620,92,0,0,0,0,0
59756,2019-11-20 19:58:55,21.8,47.75,96,502,539,720,680,620,92,0,0,0,0,0
59757,2019-11-20 19:59:15,21.84,47.69,94,502,539,719,681,619,92,0,0,0,0,0
59758,2019-11-20 19:59:36,21.85,47.68,97,501,541,718,682,620,92,0,0,0,0,0
59759,2019-11-20 19:59:56,21.96,47.64,95,502,539,719,682,619,92,0,0,0,0,0
59760,2019-11-20 20:00:15,21.84,47.54,97,502,538,720,681,620,93,0,0,0,0,0
59761,2019-11-20 20:00:35,21.9,47.48,95,501,540,720,681,621,93,0,0,0,0,0
59762,2019-11-20 20:00:55,21.77,47.63,95,501,540,720,683,620,92,0,0,0,0,0
59763,2019-11-20 20:01:15,21.92,47.77,95,502,539,719,682,622,93,0,0,0,0,0
59764,2019-11-20 20:01:35,21.65,47.62,96,502,540,720,682,622,93,0,0,0,0,0
59765,2019-11-20 20:01:55,21.82,47.66,96,501,538,721,681,620,92,0,0,0,0,0
59766,2019-11-20 20:02:15,21.8,47.43,96,502,537,719,681,620,92,0,0,0,0,0
59767,2019-11-20 20:02:35,21.97,47.65,96,502,540,719,682,619,91,0,0,0,0,0
59768,2019-11-20 20:02:56,21.96,47.77,96,502,538,718,680,620,92,0,0,0,0,0
59769,2019-11-20 20:03:15,21.89,47.77,95,502,538,719,680,620,93,0,0,0,0,0
59770,2019-11-20 20:03:35,21.81,47.82,96,502,539,718,682,620,92,1,0,0,0,0
59771,2019-11-20 20:03:55,21.87,47.73,95,501,538,719,682,619,92,1,0,0,0,0
59772,2019-11-20 20:04:15,21.84,47.61,96,501,539,719,681,619,91,0,0,0,0,1
59773,2019-11-20 20:04:35,21.94,47.61,96,500,542,718,681,619,93,0,0,0,0,0
59774,2019-11-20 20:04:55,21.86,47.47,97,501,539,719,681,619,92,0,0,0,0,0
59775,2019-11-20 20:05:15,21.93,47.42,96,501,538,718,681,620,92,0,0,0,0,0
59776,2019-11-20 20:05:35,21.87,47.51,97,501,540,719,681,619,93,0,0,0,0,0
59777,2019-11-20 20:05:55,21.88,47.72,96,502,539,719,679,620,91,0,0,0,0,0
59778,2019-11-20 20:06:15,21.97,47.77,96,501,538,720,680,620,91,0,1,0,0,0
59779,2019-11-20 20:06:35,21.82,47.58,95,503,539,719,681,620,91,0,0,0,0,0
59780,2019-11-20 20:06:55,21.89,47.71,98,502,540,719,681,617,92,0,0,0,0,0
59781,2019-11-20 20:07:15,21.73,47.76,97,501,540,719,680,617,92,0,0,0,1,0
59782,2019-11-20 20:07:35,21.9,47.9,99,501,539,719,680,618,92,0,0,0,1,0
59783,2019-11-20 20:07:55,21.94,47.86,96,501,539,716,679,619,92,0,0,0,1,0
59784,2019-11-20 20:08:15,21.86,47.69,99,501,540,718,679,617,91,0,0,0,1,0
59785,2019-11-20 20:08:36,22.02,47.59,98,501,538,717,679,617,91,0,0,0,1,0
59786,2019-11-20 20:08:56,22.05,47.55,98,501,538,716,679,616,92,0,0,0,1,0
59787,2019-11-20 20:09:15,21.85,47.56,96,501,540,717,678,616,92,0,0,0,1,0
59788,2019-11-20 20:09:35,21.95,47.7,98,501,540,716,681,615,91,0,0,0,0,0
59789,2019-11-20 20:09:55,21.96,47.58,96,501,539,717,680,617,92,0,0,0,0,1
59790,2019-11-20 20:10:15,22.01,47.47,95,502,540,718,680,619,91,0,0,0,0,0
59791,2019-11-20 20:10:36,21.86,47.36,95,502,537,718,681,618,92,0,0,0,0,1
59792,2019-11-20 20:10:55,21.86,47.44,95,501,538,719,681,618,92,0,0,0,0,0
59793,2019-11-20 20:11:15,22.11,47.31,97,502,538,719,679,619,92,0,0,0,0,0
59794,2019-11-20 20:11:35,22.0,47.16,97,501,537,719,681,617,92,0,0,0,0,0
59795,2019-11-20 20:11:55,22.03,47.15,98,502,537,718,680,619,92,0,0,0,0,0
59796,2019-11-20 20:12:15,22.08,47.25,97,501,539,718,680,618,91,0,0,0,0,0
59797,2019-11-20 20:12:35,22.21,47.02,96,502,541,718,680,615,92,0,0,0,0,1
59798,2019-11-20 20:12:56,22.21,47.02,95,500,540,719,678,618,92,0,0,0,0,0
59799,2019-11-20 20:13:15,22.24,47.15,96,502,539,719,679,619,93,0,0,0,0,0
59800,2019-11-20 20:13:35,22.04,47.15,98,502,538,718,681,619,93,0,0,0,0,0
59801,2019-11-20 20:13:55,21.98,47.06,96,501,538,718,680,618,92,0,0,0,0,0
59802,2019-11-20 20:14:15,22.18,47.04,98,501,538,717,680,618,92,0,0,0,0,0
59803,2019-11-20 20:14:35,22.14,47.1,97,501,540,718,680,618,92,0,0,0,0,0
59804,2019-11-20 20:14:55,22.04,46.92,96,502,538,719,679,617,93,0,0,0,0,0
59805,2019-11-20 20:15:15,22.16,46.76,98,502,539,719,679,617,92,0,0,0,0,1
59806,2019-11-20 20:15:36,22.11,46.9,97,501,539,718,680,617,93,0,0,0,0,0
59807,2019-11-20 20:15:55,22.2,47.12,96,501,536,718,679,617,92,0,0,0,0,0
59808,2019-11-20 20:16:15,22.15,46.9,96,501,539,717,680,617,94,0,0,0,0,0
59809,2019-11-20 20:16:35,22.23,46.94,96,502,538,718,679,618,92,0,0,0,0,0
59810,2019-11-20 20:16:55,22.14,46.96,96,501,535,717,680,617,92,0,0,0,0,0
59811,2019-11-20 20:17:15,22.24,46.89,97,502,537,718,680,617,92,0,0,0,0,0
59812,2019-11-20 20:17:35,22.26,47.1,96,502,540,717,680,618,92,0,0,0,0,0
59813,2019-11-20 20:17:55,22.11,46.95,96,502,540,717,680,617,92,0,0,0,0,0
59814,2019-11-20 20:18:15,22.21,46.91,97,501,536,718,680,617,93,0,0,0,0,0
59815,2019-11-20 20:18:35,22.29,46.99,97,502,537,717,680,617,93,0,0,0,0,0
59816,2019-11-20 20:18:55,22.2,46.86,97,502,537,716,679,617,92,0,0,0,0,0
59817,2019-11-20 20:19:15,22.25,46.86,95,501,538,717,679,618,92,0,0,0,0,0
59818,2019-11-20 20:19:35,22.16,46.68,98,502,535,718,679,616,92,0,0,0,0,1
59819,2019-11-20 20:19:55,22.17,46.87,97,500,536,717,678,616,92,0,0,0,0,0
59820,2019-11-20 20:20:15,22.26,47.08,97,502,536,716,679,617,93,0,0,0,0,0
59821,2019-11-20 20:20:35,22.26,47.05,97,501,536,716,678,616,94,0,0,0,0,1
59822,2019-11-20 20:20:56,22.3,47.18,97,501,539,717,679,615,92,0,0,0,0,1
59823,2019-11-20 20:21:15,22.16,46.94,97,500,540,717,678,615,93,0,0,0,0,0
59824,2019-11-20 20:21:35,22.21,47.16,95,501,537,716,678,617,92,0,0,0,0,0
59825,2019-11-20 20:21:56,22.12,47.19,97,501,537,717,678,616,92,0,0,0,0,1
59826,2019-11-20 20:22:15,22.1,47.04,98,501,536,718,678,616,93,0,0,0,0,0
59827,2019-11-20 20:22:35,22.19,47.04,96,501,537,716,679,617,92,0,0,0,0,0
59828,2019-11-20 20:22:55,22.11,46.73,98,500,534,717,679,615,92,0,0,0,0,0
59829,2019-11-20 20:23:15,22.22,46.97,97,501,536,716,679,616,92,0,0,0,0,0
59830,2019-11-20 20:23:35,22.36,46.76,98,501,537,716,678,616,92,0,0,0,0,0
59831,2019-11-20 20:23:56,22.35,46.67,95,501,537,717,678,617,92,0,0,0,0,1
59832,2019-11-20 20:24:15,22.36,46.7,97,501,537,717,678,616,93,0,0,0,0,0
59833,2019-11-20 20:24:35,22.29,46.7,97,501,536,717,677,615,93,0,0,0,0,0
59834,2019-11-20 20:24:55,22.36,46.92,97,501,536,716,678,614,92,0,0,0,0,0
59835,2019-11-20 20:25:15,22.43,46.77,99,501,536,715,678,615,93,0,0,0,0,0
59836,2019-11-20 20:25:35,22.34,46.75,97,501,535,715,676,614,92,0,0,0,0,0
59837,2019-11-20 20:25:55,22.43,46.77,96,501,536,715,675,615,93,0,0,0,0,0
59838,2019-11-20 20:26:15,22.49,46.75,99,501,536,715,676,615,93,0,0,0,0,0
59839,2019-11-20 20:26:36,22.34,46.99,99,501,536,717,678,613,92,0,0,0,0,0
59840,2019-11-20 20:26:57,22.22,46.76,100,500,534,717,678,616,93,0,0,0,0,0
59841,2019-11-20 20:27:15,22.3,46.94,98,501,534,714,677,615,92,0,0,0,0,0
59842,2019-11-20 20:27:35,22.26,46.93,99,501,533,716,677,616,93,0,0,0,0,0
59843,2019-11-20 20:27:55,22.34,46.83,98,502,535,716,677,616,92,0,0,0,0,0
59844,2019-11-20 20:28:15,22.27,47.1,98,502,536,715,677,617,93,0,0,0,0,0
59845,2019-11-20 20:28:35,22.22,46.89,97,501,535,715,679,616,92,0,0,0,0,0
59846,2019-11-20 20:28:55,22.32,46.66,97,502,535,715,678,616,94,0,0,0,0,0
59847,2019-11-20 20:29:15,22.31,46.66,97,502,535,716,677,616,91,0,0,0,0,0
59848,2019-11-20 20:29:36,22.28,46.78,98,501,536,716,677,614,93,0,0,0,0,0
59849,2019-11-20 20:29:55,22.35,46.93,99,501,538,716,678,614,92,0,0,0,0,0
59850,2019-11-20 20:30:16,22.27,46.8,98,501,537,715,677,616,93,0,0,0,0,0
59851,2019-11-20 20:30:35,22.21,46.63,98,502,534,717,678,615,93,0,0,0,0,0
59852,2019-11-20 20:30:55,22.43,46.76,98,501,536,717,678,615,93,0,0,0,0,0
59853,2019-11-20 20:31:15,22.38,46.8,97,501,536,716,677,615,93,0,0,0,0,0
59854,2019-11-20 20:31:35,22.3,46.87,97,502,534,715,677,615,92,0,0,0,0,0
59855,2019-11-20 20:31:56,22.24,46.87,97,501,537,715,677,614,93,0,0,0,0,0
59856,2019-11-20 20:32:15,22.29,46.82,98,502,534,716,677,615,94,0,0,0,0,0
59857,2019-11-20 20:32:35,22.35,46.72,98,501,535,717,677,614,93,0,0,0,0,0
59858,2019-11-20 20:32:55,22.25,46.51,97,502,535,715,678,613,93,0,0,0,1,0
59859,2019-11-20 20:33:15,22.13,46.43,100,501,536,716,677,614,93,0,0,0,1,0
59860,2019-11-20 20:33:35,22.37,46.88,99,501,537,715,676,613,94,0,0,0,1,0
59861,2019-11-20 20:33:56,22.4,47.1,100,501,538,715,677,614,92,0,0,0,1,0
59862,2019-11-20 20:34:15,22.41,46.87,99,500,535,714,676,613,93,0,0,0,1,0
59863,2019-11-20 20:34:35,22.23,46.88,100,501,535,713,676,613,93,0,0,0,1,0
59864,2019-11-20 20:34:55,22.26,46.9,99,500,533,714,676,612,93,0,0,0,0,0
59865,2019-11-20 20:35:15,22.32,46.93,98,500,533,714,677,613,94,0,0,0,0,0
59866,2019-11-20 20:35:35,22.21,47.24,99,501,533,715,676,613,93,0,0,0,0,0
59867,2019-11-20 20:35:55,22.26,47.12,99,500,537,715,678,612,93,0,0,0,0,0
59868,2019-11-20 20:36:15,22.22,46.79,100,501,533,715,678,613,93,0,0,0,0,0
59869,2019-11-20 20:36:35,22.48,46.85,99,500,536,715,676,614,93,0,0,0,0,0
59870,2019-11-20 20:36:55,22.35,46.7,100,501,534,715,678,615,93,0,0,0,0,0
59871,2019-11-20 20:37:15,22.46,47.07,100,502,536,716,677,614,93,0,0,0,0,0
59872,2019-11-20 20:37:35,22.25,46.83,100,501,535,716,677,614,92,0,0,0,0,0
59873,2019-11-20 20:37:55,22.26,46.69,99,501,535,715,677,616,93,0,0,0,0,1
59874,2019-11-20 20:38:15,22.47,46.9,98,500,534,716,677,614,93,0,0,0,0,0
59875,2019-11-20 20:38:35,22.33,47.03,98,500,535,715,676,614,93,0,0,0,0,0
59876,2019-11-20 20:38:55,22.32,47.0,99,500,536,714,677,615,93,0,0,0,0,0
59877,2019-11-20 20:39:15,22.21,46.97,98,501,536,715,677,613,92,0,0,0,0,0
59878,2019-11-20 20:39:35,22.13,46.81,98,501,535,715,678,613,94,0,0,0,0,0
59879,2019-11-20 20:39:55,22.19,46.85,99,501,535,715,677,615,94,0,0,0,0,0
59880,2019-11-20 20:40:15,22.17,46.79,98,501,536,716,676,615,95,0,0,0,0,0
59881,2019-11-20 20:40:35,22.27,46.88,98,500,535,715,677,613,94,0,0,0,0,0
59882,2019-11-20 20:40:55,22.29,46.77,100,501,536,715,675,614,94,0,0,0,0,0
59883,2019-11-20 20:41:16,22.3,47.0,99,502,534,715,677,612,93,0,0,0,0,0
59884,2019-11-20 20:41:35,22.06,46.78,100,500,536,716,676,614,93,0,0,0,0,0
59885,2019-11-20 20:41:55,22.14,46.93,100,501,533,715,678,614,93,0,0,0,0,0
59886,2019-11-20 20:42:15,22.3,46.91,99,501,533,715,677,613,94,0,0,0,0,0
59887,2019-11-20 20:42:35,22.24,46.86,99,501,536,714,676,613,94,0,0,0,0,0
59888,2019-11-20 20:42:55,22.45,46.91,99,501,535,715,675,611,93,0,0,0,0,0
59889,2019-11-20 20:43:15,22.32,46.72,98,502,531,715,675,612,93,0,0,0,0,0
59890,2019-11-20 20:43:36,22.29,46.73,99,501,533,715,676,614,93,0,0,0,0,0
59891,2019-11-20 20:43:55,22.24,46.87,99,500,535,715,678,612,94,0,0,0,0,0
59892,2019-11-20 20:44:15,22.35,46.92,100,501,536,715,675,615,94,0,0,0,0,0
59893,2019-11-20 20:44:36,22.25,46.51,99,501,533,714,675,613,94,0,0,0,0,0
59894,2019-11-20 20:44:55,22.25,46.81,98,502,533,714,675,612,94,0,0,0,0,0
59895,2019-11-20 20:45:15,22.14,47.02,100,500,535,714,675,612,94,0,0,0,0,0
59896,2019-11-20 20:45:35,22.24,47.28,99,501,536,714,676,614,93,0,0,0,0,0
59897,2019-11-20 20:45:55,22.12,47.19,100,501,535,714,676,613,95,0,0,0,0,0
59898,2019-11-20 20:46:15,22.23,47.22,99,500,534,715,676,613,94,0,0,0,0,0
59899,2019-11-20 20:46:35,22.25,47.07,101,501,534,713,675,610,94,0,0,0,0,0
59900,2019-11-20 20:46:55,22.25,46.96,100,501,534,714,676,612,93,0,0,0,0,0
59901,2019-11-20 20:47:15,22.27,47.07,98,500,535,713,676,612,95,0,0,0,0,0
59902,2019-11-20 20:47:35,22.11,46.82,98,502,534,715,676,612,95,0,0,0,0,0
59903,2019-11-20 20:47:55,22.21,46.91,100,501,535,714,677,611,95,0,0,0,0,0
59904,2019-11-20 20:48:15,22.19,47.05,100,500,535,713,677,613,93,0,0,0,0,0
59905,2019-11-20 20:48:35,22.2,46.81,101,501,535,715,677,612,95,0,0,0,0,1
59906,2019-11-20 20:48:55,22.17,46.97,100,500,535,715,677,612,95,0,0,0,0,0
59907,2019-11-20 20:49:15,22.37,46.98,99,500,535,715,677,613,93,0,0,0,0,0
59908,2019-11-20 20:49:36,22.32,47.01,100,500,535,712,676,614,93,0,0,0,0,0
59909,2019-11-20 20:49:56,22.41,46.9,100,500,533,714,676,612,94,0,0,0,0,0
59910,2019-11-20 20:50:15,22.46,46.81,101,501,534,714,676,613,95,0,0,0,0,0
59911,2019-11-20 20:50:35,22.34,46.59,101,500,533,713,677,612,95,0,0,0,0,1
59912,2019-11-20 20:50:55,22.54,46.72,101,501,534,714,676,613,94,0,0,0,0,0
59913,2019-11-20 20:51:15,22.29,46.76,100,501,536,713,675,614,95,0,0,0,0,0
59914,2019-11-20 20:51:36,22.17,46.65,100,502,535,715,676,612,95,1,0,0,0,0
59915,2019-11-20 20:51:55,22.29,46.84,100,500,535,713,675,613,94,0,0,0,0,0
59916,2019-11-20 20:52:15,22.27,46.86,100,502,534,714,676,611,94,0,0,0,0,0
59917,2019-11-20 20:52:35,22.17,46.89,100,500,534,713,675,613,94,0,0,0,0,0
59918,2019-11-20 20:52:55,22.21,46.88,101,500,535,713,677,611,95,0,0,0,0,0
59919,2019-11-20 20:53:15,22.25,47.03,100,500,535,714,675,612,93,0,0,0,0,0
59920,2019-11-20 20:53:35,22.3,46.98,99,499,534,713,676,612,95,0,0,0,0,0
59921,2019-11-20 20:53:55,22.25,46.84,98,500,535,714,677,613,95,0,0,0,0,0
59922,2019-11-20 20:54:21,22.24,46.71,100,501,534,714,676,612,96,0,0,0,0,0
59923,2019-11-20 20:54:35,22.27,47.09,99,500,533,715,675,613,95,0,0,0,0,0
59924,2019-11-20 20:54:55,22.25,47.03,100,501,534,712,676,611,94,0,0,0,0,0
59925,2019-11-20 20:55:15,22.18,46.96,101,501,533,713,675,612,95,0,0,0,0,0
59926,2019-11-20 20:55:35,22.17,47.03,99,501,534,714,676,613,94,0,0,0,0,0
59927,2019-11-20 20:55:55,22.13,46.95,101,500,534,713,676,612,94,0,0,0,0,0
59928,2019-11-20 20:56:15,22.29,47.03,100,500,533,713,675,611,94,0,0,0,0,0
59929,2019-11-20 20:56:35,22.26,46.94,102,501,532,713,676,611,95,0,0,0,0,0
59930,2019-11-20 20:56:55,22.24,47.02,101,500,532,713,675,612,94,0,0,0,0,0
59931,2019-11-20 20:57:15,22.19,47.18,101,501,535,714,675,611,95,0,0,1,0,0
59932,2019-11-20 20:57:35,22.09,47.22,101,501,534,713,677,613,95,1,0,1,0,0
59933,2019-11-20 20:57:55,22.14,47.25,99,500,536,715,675,612,94,0,0,1,0,0
59934,2019-11-20 20:58:15,22.21,47.11,100,500,535,713,675,611,95,0,0,0,0,0
59935,2019-11-20 20:58:36,22.19,47.03,101,500,535,714,676,611,94,0,0,0,0,0
59936,2019-11-20 20:58:55,22.19,47.03,98,499,535,715,675,612,94,0,0,0,0,1
59937,2019-11-20 20:59:15,22.22,47.1,98,499,534,713,676,612,95,0,0,0,0,0
59938,2019-11-20 20:59:35,22.29,47.32,100,500,534,713,676,612,94,0,0,0,0,0
59939,2019-11-20 20:59:55,22.21,47.25,100,500,535,712,675,610,96,0,0,0,0,0
59940,2019-11-20 21:00:16,22.14,46.97,100,500,535,714,676,610,95,0,0,0,0,0
59941,2019-11-20 21:00:35,22.26,46.99,100,501,536,714,675,610,95,0,0,0,0,1
59942,2019-11-20 21:00:55,22.23,47.03,99,500,533,713,675,612,94,0,0,0,0,0
59943,2019-11-20 21:01:15,22.37,47.17,100,500,532,713,675,613,94,0,0,0,0,0
59944,2019-11-20 21:01:35,22.37,47.17,100,501,533,713,675,612,95,0,0,0,0,0
59945,2019-11-20 21:01:55,22.16,47.04,100,500,534,713,675,611,93,0,0,0,0,0
59946,2019-11-20 21:02:15,22.2,47.01,100,500,533,713,675,612,95,0,0,0,0,0
59947,2019-11-20 21:02:36,22.21,46.92,100,501,533,714,677,612,95,0,0,0,0,0
59948,2019-11-20 21:02:55,22.23,46.93,100,500,534,713,676,611,94,0,0,0,0,0
59949,2019-11-20 21:03:15,22.2,46.84,100,501,535,714,675,612,94,0,0,0,0,0
59950,2019-11-20 21:03:35,22.23,46.79,100,500,535,713,675,611,95,0,0,0,0,0
59951,2019-11-20 21:03:55,22.19,46.86,99,501,534,713,675,612,96,0,0,0,0,0
59952,2019-11-20 21:04:15,22.12,46.92,100,501,534,714,675,613,96,0,0,0,0,0
59953,2019-11-20 21:04:35,22.16,46.94,100,501,535,714,676,612,96,0,0,0,0,0
59954,2019-11-20 21:04:55,22.32,47.13,100,500,533,713,675,612,95,0,0,0,0,0
59955,2019-11-20 21:05:15,22.13,46.91,101,500,535,716,676,612,96,0,0,1,0,0
59956,2019-11-20 21:05:35,22.18,47.02,101,500,534,714,676,612,95,0,0,1,0,0
59957,2019-11-20 21:05:55,22.26,47.16,99,499,533,714,677,612,95,0,0,1,0,0
59958,2019-11-20 21:06:15,22.17,47.15,101,501,533,714,674,612,96,0,0,1,0,0
59959,2019-11-20 21:06:35,22.23,47.17,100,501,536,714,677,612,95,0,0,1,0,0
59960,2019-11-20 21:06:55,22.28,47.2,99,501,534,714,676,612,95,0,0,0,0,0
59961,2019-11-20 21:07:15,21.98,47.17,101,499,535,714,676,613,94,0,0,0,0,0
59962,2019-11-20 21:07:35,22.07,47.26,102,500,534,714,676,613,94,0,0,0,0,0
59963,2019-11-20 21:07:55,22.09,47.19,100,499,536,714,675,611,96,0,0,0,0,0
59964,2019-11-20 21:08:15,22.1,47.39,101,501,534,713,677,611,95,0,0,0,0,0
59965,2019-11-20 21:08:35,22.13,47.54,101,500,532,715,676,611,95,0,0,0,0,0
59966,2019-11-20 21:08:55,22.07,47.32,101,501,535,714,677,613,94,0,0,1,0,0
59967,2019-11-20 21:09:16,21.98,47.35,100,501,535,714,677,612,95,0,0,1,0,0
59968,2019-11-20 21:09:35,22.11,47.38,99,499,534,714,677,613,95,0,0,1,0,0
59969,2019-11-20 21:09:55,22.1,47.42,99,500,535,715,676,612,95,0,0,1,0,1
59970,2019-11-20 21:10:15,22.14,47.6,100,501,535,713,677,614,95,0,0,1,0,1
59971,2019-11-20 21:10:35,21.95,47.54,102,500,532,714,677,613,95,0,0,1,0,1
59972,2019-11-20 21:10:55,22.01,47.44,101,501,532,715,676,612,95,0,0,0,0,0
59973,2019-11-20 21:11:15,21.99,47.64,100,500,535,714,677,613,95,0,0,0,0,0
59974,2019-11-20 21:11:35,22.0,47.39,101,499,533,715,676,613,95,0,0,0,0,0
59975,2019-11-20 21:11:55,21.88,47.45,99,501,533,714,676,616,95,0,0,0,0,0
59976,2019-11-20 21:12:15,21.88,47.39,100,500,535,716,676,614,95,0,0,0,0,0
59977,2019-11-20 21:12:35,21.91,47.65,100,500,535,714,676,613,95,0,0,0,0,0
59978,2019-11-20 21:12:55,21.87,47.86,100,500,536,714,676,611,96,0,0,0,0,0
59979,2019-11-20 21:13:15,21.8,47.7,100,500,534,714,676,614,95,0,0,0,0,0
59980,2019-11-20 21:13:35,21.75,47.6,100,501,535,715,676,614,94,0,0,0,0,0
59981,2019-11-20 21:13:55,21.9,47.52,100,499,537,714,676,613,95,0,0,0,0,0
59982,2019-11-20 21:14:15,21.88,47.77,100,501,538,715,676,613,96,0,0,0,0,0
59983,2019-11-20 21:14:35,21.77,47.68,99,500,534,715,677,613,94,0,0,0,0,0
59984,2019-11-20 21:14:55,21.82,47.58,101,499,535,714,676,613,95,0,0,0,0,0
59985,2019-11-20 21:15:15,21.92,47.67,99,500,534,714,677,612,96,0,0,0,0,0
59986,2019-11-20 21:15:35,22.01,47.61,101,500,534,715,676,613,95,0,0,0,0,0
59987,2019-11-20 21:15:55,22.02,47.5,102,500,535,714,677,613,95,0,0,0,0,0
59988,2019-11-20 21:16:15,21.9,47.4,99,501,535,715,676,613,95,0,0,0,0,0
59989,2019-11-20 21:16:35,21.91,47.54,100,501,535,714,677,613,95,0,0,0,0,0
59990,2019-11-20 21:16:55,21.79,47.62,100,500,535,714,676,613,95,0,0,0,0,0
59991,2019-11-20 21:17:16,21.85,47.59,100,501,533,714,677,614,95,0,0,0,0,0
59992,2019-11-20 21:17:36,22.12,47.49,99,501,538,715,677,614,95,0,0,0,0,0
59993,2019-11-20 21:17:55,22.09,47.31,101,500,535,715,677,614,95,0,0,0,0,0
59994,2019-11-20 21:18:15,22.06,47.11,99,501,535,714,676,614,95,0,0,0,0,0
59995,2019-11-20 21:18:35,22.11,47.34,101,500,534,714,675,615,95,0,0,0,0,0
59996,2019-11-20 21:18:55,22.08,47.29,102,500,535,714,676,614,95,0,0,0,0,0
59997,2019-11-20 21:19:15,21.98,47.18,101,500,534,714,678,614,95,0,0,0,0,0
59998,2019-11-20 21:19:35,22.07,47.23,101,501,535,714,676,615,96,0,0,0,0,0
59999,2019-11-20 21:19:55,22.08,47.09,100,500,537,714,677,615,95,0,0,0,0,0
60000,2019-11-20 21:20:15,22.21,47.01,101,501,534,714,678,615,96,0,0,0,0,0
60001,2019-11-20 21:20:36,22.16,47.03,101,501,536,714,677,613,95,0,0,0,0,0
60002,2019-11-20 21:20:55,22.03,47.21,98,501,537,715,676,613,96,0,0,0,0,0
60003,2019-11-20 21:21:15,21.91,47.31,101,500,536,715,676,611,94,0,0,0,0,0
60004,2019-11-20 21:21:35,22.05,47.42,100,501,536,715,678,612,95,0,0,0,0,0
60005,2019-11-20 21:21:55,21.93,47.45,99,500,536,714,677,613,95,0,0,0,0,0
60006,2019-11-20 21:22:15,21.92,47.56,100,501,535,714,677,613,95,0,0,0,0,0
60007,2019-11-20 21:22:35,21.94,47.71,101,500,538,714,677,614,96,0,0,1,0,0
60008,2019-11-20 21:22:55,21.96,47.72,101,501,536,714,677,613,95,0,0,0,0,0
60009,2019-11-20 21:23:15,21.94,47.52,101,500,537,715,677,614,93,0,0,0,0,0
60010,2019-11-20 21:23:35,21.9,47.49,99,501,537,713,678,614,96,0,0,0,0,0
60011,2019-11-20 21:23:55,21.88,47.44,101,501,536,715,677,614,95,1,0,0,0,0
60012,2019-11-20 21:24:15,21.97,47.42,101,502,537,715,677,614,95,0,0,0,0,0
60013,2019-11-20 21:24:35,21.9,47.36,99,500,535,715,676,613,95,0,0,0,0,0
60014,2019-11-20 21:24:55,22.02,47.16,100,500,535,716,676,614,95,0,0,0,0,0
60015,2019-11-20 21:25:15,21.95,47.2,100,500,536,714,678,614,94,0,0,0,0,0
60016,2019-11-20 21:25:35,21.98,47.22,99,501,538,715,676,614,94,0,0,0,0,0
60017,2019-11-20 21:25:55,22.07,47.26,102,501,536,714,676,614,95,0,0,0,0,0
60018,2019-11-20 21:26:15,21.99,47.1,98,500,535,715,677,613,94,0,0,0,0,0
60019,2019-11-20 21:26:35,22.09,47.12,99,501,537,714,677,614,94,0,0,0,0,0
60020,2019-11-20 21:26:55,22.06,47.32,98,501,537,714,677,614,95,0,0,0,0,0
60021,2019-11-20 21:27:15,22.01,47.21,99,502,536,715,677,614,94,0,0,0,0,0
60022,2019-11-20 21:27:35,21.92,47.11,100,501,537,714,677,616,94,0,0,0,0,0
60023,2019-11-20 21:27:55,22.05,47.32,100,500,536,715,677,614,94,0,0,0,0,0
60024,2019-11-20 21:28:15,22.06,47.39,101,501,537,714,677,615,94,0,0,0,0,0
60025,2019-11-20 21:28:35,21.94,47.21,101,501,536,715,678,617,95,0,0,0,0,0
60026,2019-11-20 21:28:55,21.94,47.21,100,500,536,715,678,617,95,0,0,0,0,0
60027,2019-11-20 21:29:15,22.04,47.2,100,500,536,714,678,615,94,0,0,0,0,0
60028,2019-11-20 21:29:35,22.09,47.31,100,500,537,714,676,614,93,0,0,0,0,0
60029,2019-11-20 21:29:55,21.86,47.48,99,501,536,715,678,615,95,0,0,0,0,0
60030,2019-11-20 21:30:15,21.93,47.34,98,501,536,715,678,615,94,0,0,0,0,0
60031,2019-11-20 21:30:35,21.81,47.55,99,500,536,714,677,614,95,0,0,0,0,0
60032,2019-11-20 21:30:55,21.88,47.37,100,501,536,714,677,613,95,0,0,0,0,0
60033,2019-11-20 21:31:15,21.93,47.44,99,500,535,715,678,613,95,0,0,0,0,0
60034,2019-11-20 21:31:35,21.77,47.37,99,501,536,715,677,616,95,0,0,0,0,1
60035,2019-11-20 21:31:55,21.84,47.44,100,500,536,714,678,614,95,0,0,0,0,0
60036,2019-11-20 21:32:15,21.85,47.77,101,501,534,715,677,615,94,0,0,0,0,0
60037,2019-11-20 21:32:35,21.78,47.91,100,501,537,715,677,614,94,0,0,0,0,0
60038,2019-11-20 21:32:55,21.7,47.8,100,501,536,715,678,615,94,0,0,0,0,0
60039,2019-11-20 21:33:15,21.63,47.68,99,499,537,716,678,615,94,0,0,0,0,0
60040,2019-11-20 21:33:35,21.67,47.73,101,501,536,716,679,614,94,0,0,0,0,0
60041,2019-11-20 21:33:55,21.76,47.84,100,501,536,715,678,615,95,0,0,0,0,0
60042,2019-11-20 21:34:15,21.71,47.83,100,500,538,716,678,615,93,0,0,0,0,0
60043,2019-11-20 21:34:35,21.78,47.8,101,502,538,715,679,617,95,0,0,0,0,0
60044,2019-11-20 21:34:55,21.72,47.97,99,500,536,716,678,616,94,0,0,0,0,0
60045,2019-11-20 21:35:15,21.68,48.0,100,499,537,716,678,614,94,0,0,0,0,0
60046,2019-11-20 21:35:35,21.63,47.94,100,501,537,715,677,614,94,0,0,0,0,1
60047,2019-11-20 21:35:55,21.67,47.86,99,500,537,715,677,613,94,0,0,0,0,1
60048,2019-11-20 21:36:15,21.77,47.82,101,500,537,715,678,616,95,0,0,0,0,0
60049,2019-11-20 21:36:35,21.64,47.86,100,500,537,716,679,615,94,0,0,0,0,0
60050,2019-11-20 21:36:55,21.65,47.73,100,500,537,716,677,614,95,0,0,0,0,0
60051,2019-11-20 21:37:15,21.76,47.88,100,500,536,716,678,616,95,0,0,0,0,0
60052,2019-11-20 21:37:35,21.62,47.94,99,500,535,716,679,615,95,0,0,0,0,0
60053,2019-11-20 21:37:55,21.7,47.94,99,500,535,717,679,616,93,0,0,0,0,0
60054,2019-11-20 21:38:15,21.73,48.03,99,500,537,716,678,616,94,0,0,0,0,0
60055,2019-11-20 21:38:35,21.63,47.87,99,500,537,715,677,615,94,0,0,0,0,0
60056,2019-11-20 21:38:55,21.68,47.93,99,501,535,715,678,615,93,0,0,0,0,0
60057,2019-11-20 21:39:15,21.67,47.98,101,501,536,716,678,615,94,0,0,0,0,0
60058,2019-11-20 21:39:35,21.59,47.9,100,501,537,715,677,615,94,0,0,0,0,0
60059,2019-11-20 21:39:55,21.57,48.02,100,501,538,715,678,615,95,0,0,0,0,0
60060,2019-11-20 21:40:16,21.67,47.89,99,500,538,716,678,616,94,0,0,0,0,0
60061,2019-11-20 21:40:35,21.59,47.94,101,501,537,715,678,616,94,0,0,0,0,0
60062,2019-11-20 21:40:55,21.66,47.98,101,501,535,716,677,615,94,0,0,0,0,0
60063,2019-11-20 21:41:15,21.68,47.72,101,502,536,715,677,615,94,0,0,0,0,0
60064,2019-11-20 21:41:35,21.59,47.92,100,500,537,716,676,614,94,0,0,0,0,0
60065,2019-11-20 21:41:55,21.71,47.97,100,501,534,716,678,615,94,0,0,0,0,0
60066,2019-11-20 21:42:15,21.69,47.9,100,502,537,716,678,616,94,0,0,0,0,0
60067,2019-11-20 21:42:35,21.63,48.18,102,501,537,716,679,615,94,0,0,0,0,0
60068,2019-11-20 21:42:55,21.58,48.21,100,500,539,715,678,615,93,0,0,0,0,0
60069,2019-11-20 21:43:15,21.57,48.24,101,500,539,716,677,615,94,0,0,0,0,0
60070,2019-11-20 21:43:35,21.48,48.18,99,501,538,715,678,615,93,0,0,0,0,0
60071,2019-11-20 21:43:55,21.49,48.38,98,501,537,715,678,615,94,0,0,0,0,0
60072,2019-11-20 21:44:15,21.5,48.39,99,500,537,715,679,615,93,0,0,0,0,0
60073,2019-11-20 21:44:35,21.41,48.33,99,501,536,716,680,616,93,0,0,0,0,0
60074,2019-11-20 21:44:55,21.43,48.41,101,501,538,716,678,616,94,0,0,0,0,0
60075,2019-11-20 21:45:15,21.49,48.44,99,500,537,716,678,614,93,0,0,0,0,0
60076,2019-11-20 21:45:35,21.42,48.33,99,501,540,716,679,616,94,0,0,0,0,0
60077,2019-11-20 21:45:55,21.47,48.41,99,501,536,716,678,616,93,0,0,0,0,0
60078,2019-11-20 21:46:15,21.4,48.42,101,501,538,716,678,616,93,0,0,0,0,0
60079,2019-11-20 21:46:35,21.38,48.41,100,500,537,716,678,614,93,0,0,0,0,0
60080,2019-11-20 21:46:55,21.38,48.54,101,500,536,717,678,615,92,0,0,0,0,0
60081,2019-11-20 21:47:15,21.36,48.55,101,502,536,715,679,615,93,0,0,0,0,1
60082,2019-11-20 21:47:35,21.35,48.45,100,500,538,715,678,615,94,0,0,0,0,0
60083,2019-11-20 21:47:55,21.47,48.57,100,500,537,715,678,616,94,0,0,0,0,0
60084,2019-11-20 21:48:15,21.39,48.59,99,499,537,716,679,615,93,0,0,0,0,0
60085,2019-11-20 21:48:35,21.35,48.53,100,500,539,716,678,615,93,0,0,0,0,0
60086,2019-11-20 21:48:55,21.3,48.42,99,500,538,716,678,616,94,0,0,0,0,0
60087,2019-11-20 21:49:15,21.36,48.73,100,501,536,716,678,614,94,0,0,0,0,0
60088,2019-11-20 21:49:35,21.22,48.81,101,500,537,715,679,615,95,0,0,0,0,0
60089,2019-11-20 21:49:55,21.17,48.74,102,501,539,716,678,616,92,0,0,0,0,0
60090,2019-11-20 21:50:15,21.38,49.01,100,500,539,715,680,615,93,0,0,0,0,0
60091,2019-11-20 21:50:35,21.24,48.94,100,500,538,716,678,614,93,0,0,0,0,0
60092,2019-11-20 21:50:55,21.2,48.89,100,501,538,716,678,616,94,0,0,0,0,0
60093,2019-11-20 21:51:15,21.09,48.69,99,500,538,715,678,615,94,0,0,0,0,0
60094,2019-11-20 21:51:35,21.25,48.65,100,500,537,716,678,616,94,0,0,0,0,0
60095,2019-11-20 21:51:55,21.2,48.86,102,500,538,715,677,614,93,0,0,0,0,0
60096,2019-11-20 21:52:15,21.21,48.99,100,501,539,716,679,615,93,0,0,0,0,0
60097,2019-11-20 21:52:35,21.24,49.0,100,501,538,717,678,616,93,0,0,0,0,0
60098,2019-11-20 21:52:55,21.07,48.89,100,501,539,717,678,616,93,0,0,0,0,0
60099,2019-11-20 21:53:15,21.14,48.98,100,500,538,716,677,616,93,0,0,0,0,0
60100,2019-11-20 21:53:35,21.23,48.9,99,500,540,716,678,614,93,0,0,0,0,0
60101,2019-11-20 21:53:55,21.23,49.02,99,501,537,716,680,616,92,0,0,0,0,0
60102,2019-11-20 21:54:15,21.28,49.11,100,498,537,716,679,615,92,0,0,0,0,0
60103,2019-11-20 21:54:35,21.18,49.06,100,501,540,715,678,616,92,0,0,0,0,0
60104,2019-11-20 21:54:55,21.19,48.92,98,500,536,716,679,616,93,0,0,0,0,0
60105,2019-11-20 21:55:15,21.32,48.88,99,500,539,716,678,615,93,0,0,0,0,0
60106,2019-11-20 21:55:35,21.29,48.87,99,500,538,716,678,615,93,0,0,0,0,0
60107,2019-11-20 21:55:55,21.24,48.84,100,499,539,716,680,617,93,0,0,0,0,0
60108,2019-11-20 21:56:15,21.16,48.97,98,501,537,717,680,615,94,0,0,0,0,0
60109,2019-11-20 21:56:35,21.16,49.01,101,501,539,716,679,615,94,0,0,0,0,0
60110,2019-11-20 21:56:55,21.22,49.06,99,500,538,716,678,615,94,0,0,0,0,0
60111,2019-11-20 21:57:15,21.08,48.9,100,500,538,717,678,617,93,0,0,0,0,0
60112,2019-11-20 21:57:35,21.17,49.08,100,500,538,716,679,618,92,0,0,0,0,0
60113,2019-11-20 21:57:55,21.19,48.84,99,500,539,718,678,615,92,0,0,0,0,0
60114,2019-11-20 21:58:15,21.02,49.08,98,501,540,716,678,617,92,0,0,0,0,0
60115,2019-11-20 21:58:35,21.07,49.27,99,501,541,717,680,616,92,0,0,0,0,0
60116,2019-11-20 21:58:57,21.05,49.17,101,499,539,716,679,616,92,0,0,0,0,0
60117,2019-11-20 21:59:17,21.1,49.27,100,499,539,715,679,617,92,0,0,0,0,0
60118,2019-11-20 21:59:37,21.16,49.13,99,501,539,717,679,617,93,0,0,0,0,0
60119,2019-11-20 21:59:57,21.01,49.31,99,500,540,717,679,616,92,0,0,0,0,0
60120,2019-11-20 22:00:17,21.1,49.4,99,500,539,716,677,615,93,0,0,0,0,0
60121,2019-11-20 22:00:37,20.93,49.18,99,500,538,716,678,616,93,0,0,0,0,0
60122,2019-11-20 22:00:57,21.14,49.51,100,501,539,717,678,616,91,0,0,0,0,0
60123,2019-11-20 22:01:17,21.15,49.18,100,501,540,717,679,617,92,0,0,0,0,0
60124,2019-11-20 22:01:37,21.06,49.33,101,502,540,717,679,617,92,0,0,0,0,0
60125,2019-11-20 22:01:57,20.99,49.27,99,501,538,717,680,616,93,0,0,0,0,0
60126,2019-11-20 22:02:17,20.96,49.3,99,500,536,717,679,616,92,0,0,0,0,0
60127,2019-11-20 22:02:37,21.01,49.4,100,500,540,717,680,617,92,0,0,0,0,0
60128,2019-11-20 22:02:57,20.96,49.47,100,501,541,716,680,617,92,0,0,0,0,0
60129,2019-11-20 22:03:17,20.93,49.51,100,501,538,717,679,618,91,0,0,0,0,0
60130,2019-11-20 22:03:37,21.02,49.59,98,500,539,717,679,618,93,0,0,0,0,0
60131,2019-11-20 22:03:57,20.99,49.39,100,500,538,717,679,617,93,0,0,0,0,0
60132,2019-11-20 22:04:17,20.98,49.37,100,499,541,718,679,614,92,0,0,0,0,0
60133,2019-11-20 22:04:37,21.02,49.54,100,500,542,717,679,616,92,0,0,0,0,0
60134,2019-11-20 22:04:57,21.0,49.35,99,499,541,716,680,617,93,0,0,0,0,0
60135,2019-11-20 22:05:17,21.05,49.42,99,503,541,718,679,618,92,0,0,0,0,0
60136,2019-11-20 22:05:37,20.92,49.43,100,500,539,717,680,617,92,0,0,0,0,0
60137,2019-11-20 22:05:57,20.88,49.46,100,500,539,718,679,617,91,0,0,0,0,0
60138,2019-11-20 22:06:17,20.99,49.63,100,500,541,718,680,615,92,0,0,0,0,0
60139,2019-11-20 22:06:37,20.85,49.66,100,500,540,718,680,617,92,0,0,0,0,0
60140,2019-11-20 22:06:57,20.87,49.57,100,501,540,717,680,616,91,0,0,0,0,0
60141,2019-11-20 22:07:17,20.91,49.71,99,501,541,717,680,616,92,0,0,0,0,0
60142,2019-11-20 22:07:37,20.77,49.77,100,500,541,717,679,618,91,0,0,0,0,0
60143,2019-11-20 22:07:57,20.86,49.68,101,501,538,717,680,616,91,0,0,0,0,0
60144,2019-11-20 22:08:17,20.88,49.76,101,500,540,717,680,617,91,0,0,0,0,0
60145,2019-11-20 22:08:37,20.82,49.67,99,500,540,716,679,615,92,0,0,0,0,0
60146,2019-11-20 22:08:57,20.89,49.61,100,501,542,717,679,618,91,0,0,0,0,0
60147,2019-11-20 22:09:17,20.86,49.46,99,500,541,718,681,616,91,0,0,0,0,0
60148,2019-11-20 22:09:37,20.83,49.61,99,500,541,718,680,618,92,0,0,0,0,0
60149,2019-11-20 22:09:57,20.83,49.57,100,500,541,717,681,617,92,0,0,0,0,0
60150,2019-11-20 22:10:17,20.76,49.65,99,501,539,718,681,617,90,0,0,0,0,0
60151,2019-11-20 22:10:37,20.81,49.82,100,501,539,718,681,620,91,0,0,0,0,0
60152,2019-11-20 22:10:57,20.76,49.66,98,502,540,718,681,617,92,0,0,0,0,0
60153,2019-11-20 22:11:17,20.82,49.76,100,500,540,717,679,618,90,0,0,0,0,0
60154,2019-11-20 22:11:37,20.74,49.84,99,501,542,717,680,617,91,0,0,0,0,0
60155,2019-11-20 22:11:57,20.92,49.71,99,502,541,716,680,616,91,0,0,0,0,0
60156,2019-11-20 22:12:17,20.82,49.78,101,501,539,718,678,618,91,0,0,0,0,0
60157,2019-11-20 22:12:37,20.76,49.66,101,500,540,716,681,617,91,0,0,0,0,0
60158,2019-11-20 22:12:57,20.78,49.57,101,500,542,718,681,618,91,0,0,0,0,0
60159,2019-11-20 22:13:17,20.79,49.73,99,500,542,718,678,617,91,0,0,0,0,0
60160,2019-11-20 22:13:37,20.75,49.69,100,502,540,718,681,619,92,0,0,0,0,0
60161,2019-11-20 22:13:57,20.79,49.93,99,500,542,718,682,618,91,0,0,0,0,0
60162,2019-11-20 22:14:17,20.73,49.88,100,499,542,717,681,620,90,0,0,0,0,0
60163,2019-11-20 22:14:37,20.75,49.94,99,499,541,717,680,620,92,0,0,0,0,0
60164,2019-11-20 22:14:57,20.84,49.89,99,501,541,718,680,619,90,0,0,0,0,0
60165,2019-11-20 22:15:17,20.75,49.82,99,501,542,718,680,620,90,0,0,0,0,0
60166,2019-11-20 22:15:37,20.78,49.81,99,501,542,718,680,619,91,0,0,0,0,0
60167,2019-11-20 22:15:57,20.7,49.8,100,500,543,717,680,617,91,0,0,0,0,0
60168,2019-11-20 22:16:17,20.77,49.91,99,500,540,717,680,617,91,0,0,1,0,0
60169,2019-11-20 22:16:37,20.74,49.85,100,500,540,718,680,618,90,0,0,0,0,0
60170,2019-11-20 22:16:57,20.81,49.82,101,500,542,718,681,619,91,0,0,0,0,0
60171,2019-11-20 22:17:17,20.72,50.0,100,499,541,718,681,619,92,0,0,0,0,0
60172,2019-11-20 22:17:37,20.83,49.86,99,500,541,718,682,617,91,0,0,0,0,0
60173,2019-11-20 22:17:57,20.77,49.78,98,500,541,718,680,619,91,0,0,0,0,0
60174,2019-11-20 22:18:17,20.72,50.19,99,500,540,718,681,617,91,0,0,0,0,0
60175,2019-11-20 22:18:37,20.66,49.99,100,500,542,717,681,619,90,0,0,0,0,0
60176,2019-11-20 22:18:57,20.55,49.99,99,500,541,718,680,620,91,0,0,0,0,0
60177,2019-11-20 22:19:17,20.54,50.18,100,500,540,718,681,618,91,0,0,0,0,0
60178,2019-11-20 22:19:37,20.56,50.16,99,500,544,719,680,620,91,0,0,0,0,0
60179,2019-11-20 22:19:57,20.56,50.26,100,499,542,718,681,620,91,0,0,0,0,0
60180,2019-11-20 22:20:17,20.62,50.25,100,500,541,718,680,618,90,0,0,0,0,0
60181,2019-11-20 22:20:37,20.55,50.11,100,501,541,718,680,618,92,1,0,0,0,0
60182,2019-11-20 22:20:57,20.62,50.27,100,499,541,719,680,619,91,0,0,0,0,0
60183,2019-11-20 22:21:17,20.55,50.3,101,501,542,718,681,620,90,0,0,0,0,0
60184,2019-11-20 22:21:37,20.68,50.3,100,500,542,719,682,618,90,0,0,0,0,0
60185,2019-11-20 22:21:57,20.55,50.06,100,500,542,717,681,618,89,0,0,0,0,0
60186,2019-11-20 22:22:17,20.66,50.21,101,501,542,719,680,618,91,0,0,0,0,0
60187,2019-11-20 22:22:37,20.62,50.21,101,500,544,718,681,618,90,0,0,0,0,0
60188,2019-11-20 22:22:57,20.63,50.2,100,501,541,718,682,620,90,0,0,0,0,0
60189,2019-11-20 22:23:17,20.46,50.12,100,501,541,718,680,619,91,0,0,0,0,0
60190,2019-11-20 22:23:37,20.55,50.15,100,500,541,717,681,620,91,0,0,0,0,0
60191,2019-11-20 22:23:57,20.51,50.27,101,499,541,718,681,618,90,0,0,0,0,0
60192,2019-11-20 22:24:17,20.51,50.43,101,502,542,718,681,618,91,0,0,0,0,0
60193,2019-11-20 22:24:37,20.62,50.44,100,500,540,718,682,620,91,0,0,0,0,0
60194,2019-11-20 22:24:56,20.55,50.38,101,502,540,719,681,620,91,0,0,0,0,0
60195,2019-11-20 22:25:16,20.49,50.35,100,500,543,719,681,621,89,0,0,0,0,0
60196,2019-11-20 22:25:37,20.34,50.27,100,501,542,720,682,620,91,0,0,0,0,0
60197,2019-11-20 22:25:57,20.54,50.46,100,499,542,718,682,619,90,0,0,0,0,0
60198,2019-11-20 22:26:17,20.45,50.46,99,501,542,719,681,619,90,0,0,0,0,0
60199,2019-11-20 22:26:37,20.5,50.33,100,503,541,718,683,619,90,0,0,0,0,0
60200,2019-11-20 22:26:57,20.52,50.27,99,500,543,719,681,620,89,0,0,0,0,0
60201,2019-11-20 22:27:17,20.45,50.22,100,500,542,719,681,619,89,0,0,0,0,0
60202,2019-11-20 22:27:37,20.47,50.34,100,500,541,718,682,619,89,0,0,0,0,0
60203,2019-11-20 22:27:57,20.53,50.41,101,499,541,718,681,620,90,0,0,0,0,0
60204,2019-11-20 22:28:16,20.53,50.46,101,501,542,717,680,619,90,0,0,0,0,0
60205,2019-11-20 22:28:37,20.35,50.49,100,500,540,718,682,619,89,0,0,0,0,0
60206,2019-11-20 22:28:57,20.52,50.52,100,501,541,718,681,619,90,0,0,0,0,0
60207,2019-11-20 22:29:17,20.56,50.48,100,501,543,718,681,619,90,0,0,0,0,0
60208,2019-11-20 22:29:37,20.42,50.44,100,500,542,719,681,619,90,0,0,0,0,0
60209,2019-11-20 22:29:57,20.51,50.58,101,500,543,717,681,618,89,0,0,0,0,0
60210,2019-11-20 22:30:17,20.38,50.53,100,502,540,718,681,621,89,0,0,0,0,0
60211,2019-11-20 22:30:37,20.44,50.43,100,502,543,719,682,620,89,0,0,0,0,0
60212,2019-11-20 22:30:57,20.45,50.41,100,501,543,719,681,620,89,0,0,0,0,0
60213,2019-11-20 22:31:17,20.41,50.29,100,502,543,718,681,617,90,0,0,0,0,0
60214,2019-11-20 22:31:37,20.43,50.16,101,499,545,718,681,619,90,0,0,0,0,0
60215,2019-11-20 22:31:57,20.54,50.39,102,500,543,718,682,619,89,0,0,0,0,0
60216,2019-11-20 22:32:17,20.39,50.35,101,501,540,719,683,619,89,0,0,0,0,0
60217,2019-11-20 22:32:37,20.44,50.4,101,500,544,719,681,617,89,0,0,0,0,0
60218,2019-11-20 22:32:56,20.42,50.44,99,500,542,719,681,619,90,0,0,0,0,0
60219,2019-11-20 22:33:17,20.27,50.43,99,500,542,718,681,618,90,0,0,0,0,0
60220,2019-11-20 22:33:37,20.38,50.59,100,500,543,719,681,620,89,0,0,0,0,0
60221,2019-11-20 22:33:57,20.31,50.53,100,500,541,719,681,621,88,0,0,0,0,0
60222,2019-11-20 22:34:16,20.5,50.63,99,499,544,719,684,620,90,0,0,0,0,0
60223,2019-11-20 22:34:37,20.4,50.69,100,500,541,719,682,620,89,0,0,0,0,0
60224,2019-11-20 22:34:57,20.34,50.5,101,500,543,718,682,619,90,0,0,0,0,0
60225,2019-11-20 22:35:17,20.32,50.76,99,499,544,718,682,621,90,0,0,0,0,0
60226,2019-11-20 22:35:36,20.28,50.9,101,501,542,718,682,619,90,0,0,0,0,0
60227,2019-11-20 22:35:57,20.25,50.87,100,500,542,719,681,621,89,0,0,0,0,0
60228,2019-11-20 22:36:17,20.37,50.7,101,500,544,719,682,620,90,0,0,0,0,0
60229,2019-11-20 22:36:37,20.28,50.71,100,501,543,718,683,618,90,0,0,0,0,0
60230,2019-11-20 22:36:56,20.29,50.71,101,501,541,721,681,620,89,0,0,0,0,0
60231,2019-11-20 22:37:17,20.27,50.65,99,500,543,719,683,620,88,0,0,0,0,0
60232,2019-11-20 22:37:37,20.46,50.7,99,500,543,718,681,620,88,0,0,0,0,0
60233,2019-11-20 22:37:57,20.26,50.73,100,499,541,719,681,620,89,0,0,0,0,0
60234,2019-11-20 22:38:17,20.34,50.5,99,501,543,719,681,621,89,0,0,0,0,0
60235,2019-11-20 22:38:37,20.28,50.56,101,499,543,719,683,619,89,0,0,0,0,0
60236,2019-11-20 22:38:57,20.2,50.73,99,500,544,719,681,620,90,0,0,0,0,0
60237,2019-11-20 22:39:17,20.17,50.95,100,499,545,720,683,619,89,0,0,0,0,0
60238,2019-11-20 22:39:37,20.14,50.85,99,500,544,719,682,619,89,0,0,0,0,0
60239,2019-11-20 22:39:57,20.13,50.96,99,500,543,720,684,620,89,0,0,0,0,0
60240,2019-11-20 22:40:16,20.1,51.1,101,501,545,720,681,618,89,0,0,0,0,0
60241,2019-11-20 22:40:37,20.17,51.06,101,501,542,720,682,620,89,0,0,0,0,0
60242,2019-11-20 22:40:57,20.22,51.07,101,500,544,720,680,618,88,0,0,0,0,0
60243,2019-11-20 22:41:16,20.31,51.01,100,501,545,721,681,621,89,0,0,0,0,0
60244,2019-11-20 22:41:37,20.22,50.92,100,501,541,720,683,621,89,0,0,0,0,0
60245,2019-11-20 22:41:57,20.16,50.99,101,499,541,719,681,620,89,0,0,0,0,0
60246,2019-11-20 22:42:17,20.18,50.9,101,501,543,720,682,619,90,0,0,0,0,0
60247,2019-11-20 22:42:37,20.1,50.95,101,500,546,719,682,620,88,0,0,0,0,0
60248,2019-11-20 22:42:57,20.12,50.92,101,501,542,720,682,619,89,0,0,0,0,0
60249,2019-11-20 22:43:17,20.32,51.14,99,502,543,719,682,621,88,0,0,0,0,0
60250,2019-11-20 22:43:36,20.13,51.09,99,500,543,719,683,622,88,0,0,0,0,0
60251,2019-11-20 22:43:56,20.2,51.18,100,499,542,719,681,619,89,0,0,0,0,0
60252,2019-11-20 22:44:17,20.18,50.76,102,500,543,719,682,620,88,0,0,0,0,0
60253,2019-11-20 22:44:37,20.3,50.86,101,502,542,718,682,621,89,0,0,0,0,0
60254,2019-11-20 22:44:57,20.31,51.03,100,501,543,718,683,620,88,0,0,0,0,0
60255,2019-11-20 22:45:17,20.18,50.8,100,500,543,719,681,620,88,0,0,0,0,0
60256,2019-11-20 22:45:37,20.3,50.89,99,502,543,719,681,619,87,0,0,0,0,0
60257,2019-11-20 22:45:57,20.32,50.91,101,501,542,718,682,619,88,0,0,0,0,0
60258,2019-11-20 22:46:17,20.33,51.2,99,502,543,719,682,619,89,0,0,0,0,0
60259,2019-11-20 22:46:36,20.21,51.12,99,501,541,718,682,620,88,0,0,0,0,0
60260,2019-11-20 22:46:57,20.14,50.92,101,499,542,718,682,622,89,0,0,0,0,0
60261,2019-11-20 22:47:17,20.18,50.89,100,501,541,719,680,620,89,0,0,0,0,0
60262,2019-11-20 22:47:37,20.19,50.81,101,501,545,720,681,623,89,0,0,0,0,0
60263,2019-11-20 22:47:57,20.2,50.94,101,501,543,719,682,620,88,0,0,0,0,0
60264,2019-11-20 22:48:17,20.25,50.97,101,500,544,718,682,619,88,0,0,0,0,0
60265,2019-11-20 22:48:37,20.28,51.2,100,501,542,719,682,619,88,0,0,0,0,0
60266,2019-11-20 22:48:57,20.15,51.06,101,500,542,719,682,620,88,0,0,0,0,0
60267,2019-11-20 22:49:17,20.16,50.98,101,500,543,718,681,619,90,0,0,0,0,0
60268,2019-11-20 22:49:37,20.14,51.05,101,501,542,719,683,620,87,0,0,0,0,0
60269,2019-11-20 22:49:56,20.2,50.96,100,499,543,720,684,622,88,0,0,0,0,0
60270,2019-11-20 22:50:18,20.22,51.14,101,500,546,719,682,619,88,0,0,0,0,0
60271,2019-11-20 22:50:36,20.14,50.96,101,499,544,719,682,620,88,0,0,0,0,0
60272,2019-11-20 22:50:57,20.04,51.05,100,501,544,719,682,620,89,0,0,0,0,0
60273,2019-11-20 22:51:17,20.11,51.31,100,502,543,720,682,619,89,0,0,0,0,0
60274,2019-11-20 22:51:37,20.14,51.31,100,498,544,719,683,622,89,0,0,0,0,0
60275,2019-11-20 22:51:57,20.09,51.1,100,500,543,718,683,621,88,0,0,0,0,0
60276,2019-11-20 22:52:17,20.1,51.19,100,500,543,720,683,620,88,0,0,0,0,0
60277,2019-11-20 22:52:37,20.14,51.07,101,500,543,718,683,619,88,0,0,0,0,0
60278,2019-11-20 22:52:57,20.28,51.12,100,500,543,720,682,620,87,0,0,0,0,0
60279,2019-11-20 22:53:17,20.14,50.91,100,500,542,719,682,619,87,0,0,0,0,0
60280,2019-11-20 22:53:37,20.12,51.07,100,500,545,719,682,620,89,0,0,0,0,0
60281,2019-11-20 22:53:56,20.22,51.37,101,500,542,719,682,621,89,0,0,0,0,0
60282,2019-11-20 22:54:17,20.04,51.44,100,500,543,718,684,621,88,0,0,0,0,0
60283,2019-11-20 22:54:36,20.08,51.46,99,500,544,718,683,622,88,0,0,0,0,0
60284,2019-11-20 22:54:57,19.94,51.36,100,500,543,720,682,621,87,0,0,0,0,0
60285,2019-11-20 22:55:16,20.0,51.33,100,501,543,718,681,618,88,0,0,0,0,0
60286,2019-11-20 22:55:37,19.98,51.38,100,499,543,720,683,621,89,0,0,0,0,0
60287,2019-11-20 22:55:57,20.01,51.57,99,501,543,719,681,623,88,0,0,0,0,0
60288,2019-11-20 22:56:17,19.98,51.74,101,500,543,721,682,622,87,0,0,0,0,0
60289,2019-11-20 22:56:37,19.86,51.42,100,501,543,720,682,621,89,0,0,0,0,0
60290,2019-11-20 22:56:56,19.9,51.23,100,501,544,720,682,619,88,0,0,0,0,0
60291,2019-11-20 22:57:16,20.02,51.57,100,500,542,719,682,620,87,0,0,0,0,0
60292,2019-11-20 22:57:37,19.93,51.54,101,500,542,719,679,622,89,0,0,0,0,0
60293,2019-11-20 22:57:56,20.02,51.49,101,500,542,718,683,621,88,0,0,0,0,0
60294,2019-11-20 22:58:17,20.08,51.33,98,501,545,718,682,623,88,0,0,0,0,0
60295,2019-11-20 22:58:37,20.1,51.34,99,500,545,719,682,621,87,0,0,0,0,0
60296,2019-11-20 22:58:57,20.04,51.21,100,500,541,719,682,623,87,0,0,0,0,0
60297,2019-11-20 22:59:17,20.08,51.26,101,500,541,718,683,623,87,0,0,0,0,0
60298,2019-11-20 22:59:37,20.03,51.52,101,502,542,720,682,621,88,0,0,0,0,0
60299,2019-11-20 22:59:57,20.02,51.51,101,500,541,719,681,620,88,0,0,0,0,0
60300,2019-11-20 23:00:16,19.96,51.44,101,502,544,718,682,621,89,0,0,0,0,0
60301,2019-11-20 23:00:37,20.12,51.56,102,500,542,719,682,622,88,0,0,0,0,0
60302,2019-11-20 23:00:57,20.03,51.44,101,499,543,719,683,621,88,0,0,0,0,0
60303,2019-11-20 23:01:17,20.06,51.63,101,500,543,719,682,621,88,0,0,0,0,0
60304,2019-11-20 23:01:37,20.08,51.8,101,500,546,719,683,620,87,0,0,0,0,0
60305,2019-11-20 23:01:57,19.95,51.79,103,499,545,720,683,622,87,0,0,0,0,0
60306,2019-11-20 23:02:17,19.94,51.86,101,500,545,720,684,622,88,0,1,0,0,0
60307,2019-11-20 23:02:37,19.86,51.72,99,499,544,720,682,622,88,0,0,0,0,0
60308,2019-11-20 23:02:57,19.93,51.8,99,502,546,719,682,622,88,0,0,0,0,0
60309,2019-11-20 23:03:16,19.96,51.66,100,499,542,720,682,621,88,0,0,0,0,0
60310,2019-11-20 23:03:37,19.83,51.65,102,499,543,718,682,623,87,0,0,0,0,0
60311,2019-11-20 23:03:57,19.89,51.68,102,500,543,720,683,623,87,0,0,0,0,0
60312,2019-11-20 23:04:16,19.94,51.62,101,499,545,720,682,621,88,0,0,0,0,0
60313,2019-11-20 23:04:37,20.04,51.79,99,500,543,720,682,620,89,0,0,0,0,0
60314,2019-11-20 23:04:57,19.88,51.57,100,502,543,719,682,621,88,0,0,0,0,0
60315,2019-11-20 23:05:17,19.93,51.61,100,500,543,720,684,620,88,0,0,0,0,0
60316,2019-11-20 23:05:37,19.91,51.57,102,500,545,721,682,622,87,0,0,0,0,0
60317,2019-11-20 23:05:57,19.81,51.42,99,500,543,721,682,621,88,0,0,0,0,0
60318,2019-11-20 23:06:17,19.94,51.72,100,499,545,722,681,621,87,0,0,0,0,0
60319,2019-11-20 23:06:37,19.97,51.61,102,500,541,719,681,623,87,0,0,0,0,0
60320,2019-11-20 23:06:57,20.0,51.38,102,499,542,719,682,622,86,0,0,0,0,0
60321,2019-11-20 23:07:17,19.97,51.64,100,499,543,720,681,620,88,0,0,0,0,0
60322,2019-11-20 23:07:37,19.99,51.68,100,501,542,720,683,622,88,0,0,0,0,0
60323,2019-11-20 23:07:57,20.02,51.41,100,501,543,720,682,622,89,0,0,0,0,0
60324,2019-11-20 23:08:17,19.9,51.53,100,501,544,718,681,621,87,0,0,0,0,0
60325,2019-11-20 23:08:37,19.88,51.64,101,499,544,718,682,622,86,0,0,0,0,0
60326,2019-11-20 23:08:57,19.87,51.86,100,500,542,719,683,621,88,0,0,0,0,0
60327,2019-11-20 23:09:16,19.77,51.85,101,500,544,720,683,623,88,0,0,0,0,0
60328,2019-11-20 23:09:37,19.95,51.93,100,501,545,720,682,621,87,0,0,0,0,0
60329,2019-11-20 23:09:57,19.83,52.0,102,501,543,719,683,623,87,0,0,0,0,0
60330,2019-11-20 23:10:17,19.84,51.86,101,500,546,719,683,621,89,0,0,0,0,0
60331,2019-11-20 23:10:37,19.87,52.1,100,500,543,720,683,623,88,0,0,0,0,0
60332,2019-11-20 23:10:56,19.83,51.69,101,500,543,720,681,622,88,0,0,0,0,0
60333,2019-11-20 23:11:18,20.02,51.57,101,501,543,719,683,621,88,0,0,0,0,0
60334,2019-11-20 23:11:37,19.97,51.39,101,499,543,721,682,623,88,0,0,0,0,0
60335,2019-11-20 23:11:57,19.88,51.57,102,501,543,720,683,622,89,0,0,0,0,0
60336,2019-11-20 23:12:17,19.82,51.65,102,499,544,720,683,621,88,0,0,0,0,0
60337,2019-11-20 23:12:37,19.82,51.8,101,500,543,720,684,622,87,0,0,0,0,0
60338,2019-11-20 23:12:57,19.88,51.95,100,501,543,720,682,623,88,0,0,0,0,0
60339,2019-11-20 23:13:17,19.79,52.13,101,500,545,720,683,621,88,0,0,0,0,0
60340,2019-11-20 23:13:36,19.7,52.16,101,499,544,720,682,622,88,0,0,0,0,0
60341,2019-11-20 23:13:57,19.7,52.07,100,501,542,721,683,624,87,0,0,0,0,0
60342,2019-11-20 23:14:16,19.76,52.01,100,501,545,718,683,621,88,0,0,0,0,0
60343,2019-11-20 23:14:37,19.78,51.98,101,498,545,720,683,622,86,0,0,0,0,0
60344,2019-11-20 23:14:57,19.74,52.11,101,499,544,719,683,623,88,0,0,0,0,0
60345,2019-11-20 23:15:16,19.62,52.11,101,500,545,721,684,622,86,0,0,0,0,0
60346,2019-11-20 23:15:37,19.69,51.96,99,499,545,720,682,621,88,0,0,0,0,0
60347,2019-11-20 23:15:56,19.9,51.94,100,500,546,719,681,620,87,0,0,0,0,0
60348,2019-11-20 23:16:17,19.83,51.92,100,499,546,720,683,621,87,0,0,0,0,0
60349,2019-11-20 23:16:37,19.77,51.86,101,500,543,721,682,623,87,0,0,0,0,0
60350,2019-11-20 23:16:56,19.94,51.92,100,500,543,720,683,623,87,0,0,0,0,0
60351,2019-11-20 23:17:17,19.79,51.75,98,500,544,719,682,621,88,0,0,0,0,0
60352,2019-11-20 23:17:37,19.89,51.9,101,499,544,719,683,623,87,0,0,0,0,0
60353,2019-11-20 23:17:57,19.68,51.83,100,498,544,719,682,622,88,0,0,0,0,0
60354,2019-11-20 23:18:16,19.74,51.98,102,500,544,720,684,622,87,0,0,0,0,0
60355,2019-11-20 23:18:37,19.71,51.92,101,501,543,720,684,624,87,0,0,0,0,0
60356,2019-11-20 23:18:57,19.72,51.84,100,500,543,722,684,621,87,0,0,0,0,0
60357,2019-11-20 23:19:17,19.83,51.96,102,500,543,721,682,623,87,0,0,0,0,0
60358,2019-11-20 23:19:36,19.76,52.09,101,500,545,720,683,621,87,0,0,0,0,0
60359,2019-11-20 23:19:57,19.74,52.02,101,501,542,719,683,622,86,0,0,0,0,0
60360,2019-11-20 23:20:17,19.78,52.07,99,500,544,721,683,620,87,0,0,0,0,0
60361,2019-11-20 23:20:37,19.76,51.97,99,500,541,721,683,621,87,0,0,0,0,0
60362,2019-11-20 23:20:56,19.63,52.03,100,501,543,720,682,624,86,0,0,0,0,0
60363,2019-11-20 23:21:17,19.74,52.09,101,498,544,720,684,622,87,0,0,0,0,0
60364,2019-11-20 23:21:37,19.69,52.07,100,499,541,720,683,623,87,0,0,0,0,0
60365,2019-11-20 23:21:57,19.76,52.15,100,499,545,721,684,624,87,0,0,0,0,0
60366,2019-11-20 23:22:17,19.68,52.02,98,500,543,721,683,623,87,0,0,0,0,0
60367,2019-11-20 23:22:36,19.73,52.17,99,500,545,720,684,624,88,0,0,0,0,0
60368,2019-11-20 23:22:56,19.6,52.06,101,499,544,720,683,623,86,0,0,0,0,0
60369,2019-11-20 23:23:17,19.64,52.34,100,501,541,721,683,621,86,0,0,0,0,0
60370,2019-11-20 23:23:37,19.63,52.32,99,500,545,720,683,621,86,0,0,0,0,0
60371,2019-11-20 23:23:57,19.74,52.04,100,499,545,719,682,622,87,0,0,0,0,0
60372,2019-11-20 23:24:17,19.76,52.35,101,499,544,721,682,623,88,0,0,0,0,0
60373,2019-11-20 23:24:37,19.7,52.2,101,499,545,720,684,621,88,0,0,0,0,0
60374,2019-11-20 23:24:57,19.69,52.14,102,498,543,721,682,624,88,0,0,0,0,0
60375,2019-11-20 23:25:16,19.61,52.22,100,500,544,719,683,623,86,0,0,0,0,0
60376,2019-11-20 23:25:37,19.66,52.26,100,500,542,720,683,623,87,0,0,0,0,0
60377,2019-11-20 23:25:56,19.62,52.35,102,499,545,720,684,622,87,0,0,0,0,0
60378,2019-11-20 23:26:17,19.6,52.23,102,499,545,721,683,624,87,0,0,0,0,0
60379,2019-11-20 23:26:37,19.63,52.4,101,499,544,720,683,623,86,0,0,0,0,0
60380,2019-11-20 23:26:57,19.57,52.44,100,501,543,721,682,622,87,0,0,0,0,0
60381,2019-11-20 23:27:16,19.58,52.39,100,501,547,719,684,622,87,0,0,0,0,0
60382,2019-11-20 23:27:37,19.63,52.31,100,500,544,720,684,621,86,0,0,0,0,0
60383,2019-11-20 23:27:56,19.78,52.27,99,501,540,720,682,623,86,0,0,0,0,0
60384,2019-11-20 23:28:17,19.68,51.98,99,499,542,719,683,622,86,0,0,0,0,0
60385,2019-11-20 23:28:36,19.69,52.14,101,500,543,721,684,624,87,0,0,0,0,0
60386,2019-11-20 23:28:56,19.68,52.25,102,501,544,721,684,621,87,0,0,0,0,0
60387,2019-11-20 23:29:16,19.53,52.41,101,498,544,720,683,623,86,0,0,0,0,0
60388,2019-11-20 23:29:36,19.62,52.23,101,499,544,720,684,625,87,0,0,0,0,0
60389,2019-11-20 23:29:57,19.66,52.16,100,499,545,720,684,622,86,0,0,0,0,0
60390,2019-11-20 23:30:16,19.65,52.1,101,502,542,719,683,621,86,0,0,0,0,0
60391,2019-11-20 23:30:36,19.82,52.32,100,500,543,721,683,621,86,0,0,0,0,0
60392,2019-11-20 23:30:57,19.65,52.16,100,500,544,720,684,622,85,0,0,0,0,0
60393,2019-11-20 23:31:16,19.69,52.24,101,500,543,720,684,625,86,0,0,0,0,0
60394,2019-11-20 23:31:37,19.64,52.37,100,501,544,720,683,622,87,0,0,0,0,0
60395,2019-11-20 23:31:57,19.62,52.22,101,500,543,722,683,624,85,0,0,0,0,0
60396,2019-11-20 23:32:16,19.62,52.22,101,502,545,719,683,624,87,0,0,0,0,0
60397,2019-11-20 23:32:37,19.59,52.22,101,500,544,720,683,623,86,0,0,0,0,0
60398,2019-11-20 23:32:57,19.64,52.3,101,500,545,720,684,621,86,0,0,0,0,0
60399,2019-11-20 23:33:17,19.57,52.22,100,499,543,721,683,622,85,0,0,0,0,0
60400,2019-11-20 23:33:37,19.58,52.17,101,500,545,720,682,624,86,0,0,0,0,0
60401,2019-11-20 23:33:56,19.62,52.22,101,499,543,719,685,623,87,0,0,0,0,0
60402,2019-11-20 23:34:17,19.61,52.2,101,499,543,720,685,623,87,0,0,0,0,0
60403,2019-11-20 23:34:37,19.58,52.38,100,498,542,720,682,624,86,0,0,0,0,0
60404,2019-11-20 23:34:57,19.64,52.32,102,499,545,719,683,623,85,0,0,0,0,0
60405,2019-11-20 23:35:16,19.54,52.33,102,500,546,721,683,622,88,0,0,0,0,0
60406,2019-11-20 23:35:37,19.56,52.23,103,500,547,721,683,623,87,0,0,0,0,0
60407,2019-11-20 23:35:57,19.49,52.35,100,501,545,721,684,623,87,0,0,0,0,0
60408,2019-11-20 23:36:17,19.61,52.44,103,499,546,721,683,624,87,0,0,0,0,0
60409,2019-11-20 23:36:37,19.41,52.22,101,500,544,720,684,624,86,0,0,0,0,0
60410,2019-11-20 23:36:57,19.55,52.41,100,499,544,720,684,623,87,0,0,0,0,0
60411,2019-11-20 23:37:17,19.56,52.29,100,500,543,721,685,624,86,0,0,0,0,0
60412,2019-11-20 23:37:36,19.67,52.35,101,500,541,722,684,623,86,0,0,0,0,0
60413,2019-11-20 23:37:56,19.52,52.51,102,500,545,720,684,624,87,0,0,0,0,0
60414,2019-11-20 23:38:16,19.53,52.53,100,499,545,721,682,625,86,0,0,0,0,0
60415,2019-11-20 23:38:36,19.52,52.67,99,501,545,720,684,623,87,0,0,0,0,0
60416,2019-11-20 23:38:56,19.51,52.49,99,500,545,721,684,624,84,0,0,0,0,0
60417,2019-11-20 23:39:16,19.54,52.53,102,499,541,721,684,623,86,0,0,0,0,0
60418,2019-11-20 23:39:36,19.47,52.4,102,502,544,719,685,624,87,0,0,0,0,0
60419,2019-11-20 23:39:56,19.53,52.53,102,499,543,721,683,624,87,0,0,0,0,0
60420,2019-11-20 23:40:16,19.4,52.64,101,499,545,720,682,624,85,0,0,0,0,0
60421,2019-11-20 23:40:36,19.48,52.76,100,499,544,719,684,623,86,0,0,0,0,0
60422,2019-11-20 23:40:57,19.47,52.6,102,499,543,721,685,621,85,0,0,0,0,0
60423,2019-11-20 23:41:17,19.51,52.67,100,500,546,720,684,624,87,0,0,0,0,0
60424,2019-11-20 23:41:37,19.4,52.65,102,500,544,720,683,623,87,0,0,0,0,0
60425,2019-11-20 23:41:57,19.27,52.67,101,501,544,721,683,622,85,0,0,0,0,0
60426,2019-11-20 23:42:16,19.53,52.53,101,499,542,721,682,621,86,0,0,0,0,0
60427,2019-11-20 23:42:36,19.6,52.63,102,500,544,720,682,624,87,0,0,0,0,0
60428,2019-11-20 23:42:56,19.42,52.48,102,500,544,720,684,624,85,0,0,0,0,0
60429,2019-11-20 23:43:17,19.48,52.5,101,500,545,719,683,624,84,0,0,0,0,0
60430,2019-11-20 23:43:36,19.49,52.4,102,500,543,721,684,622,86,0,0,0,0,0
60431,2019-11-20 23:43:57,19.48,52.51,101,500,545,720,684,625,86,0,0,0,0,0
60432,2019-11-20 23:44:17,19.54,52.42,101,502,544,719,682,623,85,0,0,0,0,0
60433,2019-11-20 23:44:37,19.51,52.43,100,498,549,720,684,622,86,0,0,0,0,0
60434,2019-11-20 23:44:57,19.35,52.47,102,501,545,721,685,624,87,0,0,0,0,0
60435,2019-11-20 23:45:17,19.48,52.52,100,500,547,720,683,622,87,0,0,0,0,0
60436,2019-11-20 23:45:36,19.44,52.52,101,499,545,721,683,622,86,0,0,0,0,0
60437,2019-11-20 23:45:56,19.47,52.72,102,500,545,721,685,625,86,0,0,0,0,0
60438,2019-11-20 23:46:17,19.47,52.7,100,499,545,721,682,622,87,0,0,0,0,0
60439,2019-11-20 23:46:36,19.45,52.59,101,500,545,720,685,623,87,0,0,0,0,0
60440,2019-11-20 23:46:57,19.4,52.77,101,499,544,720,684,624,85,0,0,0,0,0
60441,2019-11-20 23:47:16,19.38,52.6,99,500,545,721,683,623,86,0,0,0,0,0
60442,2019-11-20 23:47:36,19.49,52.92,101,499,544,720,686,623,86,0,0,0,0,0
60443,2019-11-20 23:47:57,19.39,52.72,99,499,545,720,684,623,88,0,0,0,0,0
60444,2019-11-20 23:48:17,19.41,52.53,102,500,546,721,683,624,85,0,0,0,0,0
60445,2019-11-20 23:48:36,19.49,52.7,101,498,547,721,683,624,85,0,0,0,0,0
60446,2019-11-20 23:48:56,19.42,52.78,100,500,548,721,684,624,87,0,0,0,0,0
60447,2019-11-20 23:49:17,19.48,52.85,102,500,544,720,685,622,85,0,0,0,0,0
60448,2019-11-20 23:49:36,19.5,52.63,101,499,545,720,684,622,86,0,0,0,0,0
60449,2019-11-20 23:49:56,19.51,52.69,100,501,543,721,684,625,86,0,0,0,0,0
60450,2019-11-20 23:50:16,19.34,52.54,102,498,544,720,686,624,88,0,0,0,0,0
60451,2019-11-20 23:50:37,19.39,52.57,99,499,544,720,683,625,87,0,0,0,0,0
60452,2019-11-20 23:50:57,19.58,52.63,102,499,543,721,685,624,85,0,0,0,0,0
60453,2019-11-20 23:51:17,19.44,52.65,102,500,546,720,684,625,86,0,0,0,0,0
60454,2019-11-20 23:51:36,19.5,52.78,101,500,548,720,685,626,86,0,0,0,0,0
60455,2019-11-20 23:51:56,19.52,52.6,101,501,544,721,686,623,86,0,0,0,0,0
60456,2019-11-20 23:52:17,19.52,52.68,101,500,546,720,685,626,85,0,0,0,0,0
60457,2019-11-20 23:52:37,19.5,52.52,101,498,542,720,682,623,85,0,0,0,0,0
60458,2019-11-20 23:52:57,19.45,52.3,103,498,542,721,684,624,87,0,0,0,0,0
60459,2019-11-20 23:53:16,19.48,52.21,102,498,542,720,685,625,87,0,0,0,0,0
60460,2019-11-20 23:53:37,19.46,52.18,99,499,544,720,684,623,87,0,0,0,0,0
60461,2019-11-20 23:53:57,19.53,52.17,99,500,542,720,684,624,87,0,0,0,0,0
60462,2019-11-20 23:54:16,19.52,52.23,99,498,544,720,682,622,88,0,0,0,0,0
60463,2019-11-20 23:54:36,19.54,52.02,102,499,543,721,682,625,86,0,0,0,0,0
60464,2019-11-20 23:54:56,19.66,52.12,101,499,544,720,683,625,87,0,0,0,0,0
60465,2019-11-20 23:55:17,19.66,52.1,101,497,543,719,684,622,87,0,0,0,0,0
60466,2019-11-20 23:55:37,19.6,52.13,101,499,542,719,683,624,87,0,0,0,0,0
60467,2019-11-20 23:55:56,19.66,52.33,98,499,543,721,683,622,87,0,0,0,0,0
60468,2019-11-20 23:56:16,19.54,52.17,100,498,540,720,683,624,86,0,0,0,0,0
60469,2019-11-20 23:56:36,19.58,52.17,100,501,541,720,685,622,87,0,0,0,0,0
60470,2019-11-20 23:56:56,19.63,52.21,98,498,543,719,683,624,87,0,0,0,0,0
60471,2019-11-20 23:57:17,19.62,51.92,100,500,541,720,682,624,85,0,0,0,0,0
60472,2019-11-20 23:57:36,19.67,52.1,101,499,541,720,682,623,87,0,0,0,0,0
60473,2019-11-20 23:57:57,19.57,52.05,101,499,541,720,684,626,86,0,0,0,0,0
60474,2019-11-20 23:58:17,19.62,52.08,101,499,544,719,685,623,87,0,0,0,0,0
60475,2019-11-20 23:58:37,19.52,51.95,100,498,544,721,684,623,86,0,0,0,0,0
60476,2019-11-20 23:58:56,19.62,52.18,100,500,543,719,682,623,87,0,0,0,0,0
60477,2019-11-20 23:59:17,19.65,52.19,99,499,545,718,683,624,86,0,0,0,0,0
60478,2019-11-20 23:59:36,19.59,52.15,102,498,544,720,682,625,87,0,0,0,0,0
60479,2019-11-20 23:59:57,19.57,52.17,101,499,541,720,683,625,86,0,0,0,0,0
60480,2019-11-21 00:00:16,19.54,52.06,102,500,540,722,684,623,86,0,0,0,0,0
60481,2019-11-21 00:00:37,19.49,52.13,99,500,541,720,683,623,87,0,0,0,0,0
60482,2019-11-21 00:00:56,19.53,52.25,99,501,541,718,683,624,87,0,0,0,0,0
60483,2019-11-21 00:01:17,19.52,52.21,101,498,540,719,683,623,87,0,0,0,0,0
60484,2019-11-21 00:01:36,19.43,52.18,101,499,544,719,684,624,86,0,0,0,0,0
60485,2019-11-21 00:01:57,19.38,52.16,100,499,544,721,684,624,86,0,0,0,0,0
60486,2019-11-21 00:02:17,19.42,52.16,103,500,543,721,683,624,88,0,0,0,0,0
60487,2019-11-21 00:02:36,19.47,52.23,100,498,542,719,683,624,87,0,0,0,0,0
60488,2019-11-21 00:02:57,19.61,52.24,100,499,539,719,683,623,87,0,0,0,0,0
60489,2019-11-21 00:03:17,19.61,52.34,100,499,542,719,683,622,88,0,0,0,0,0
60490,2019-11-21 00:03:37,19.42,52.16,101,497,544,720,682,623,86,0,0,0,0,0
60491,2019-11-21 00:03:56,19.48,52.11,100,501,541,720,685,623,86,0,0,0,0,0
60492,2019-11-21 00:04:17,19.39,52.25,98,498,540,720,685,622,86,0,0,0,0,0
60493,2019-11-21 00:04:37,19.52,52.41,100,499,541,720,683,623,86,0,0,0,0,0
60494,2019-11-21 00:04:56,19.46,52.23,100,498,541,720,682,623,86,0,0,0,0,0
60495,2019-11-21 00:05:16,19.45,52.14,101,498,540,719,683,622,86,0,0,0,0,0
60496,2019-11-21 00:05:36,19.54,52.17,99,500,545,720,683,621,87,0,0,0,0,0
60497,2019-11-21 00:05:57,19.52,52.15,100,498,541,721,684,622,88,0,0,0,0,0
60498,2019-11-21 00:06:16,19.45,51.88,101,497,540,719,684,623,87,0,0,0,0,0
60499,2019-11-21 00:06:36,19.43,51.87,101,500,541,720,682,623,86,0,0,0,0,0
60500,2019-11-21 00:06:56,19.5,51.86,100,500,539,719,683,622,87,0,0,0,0,0
60501,2019-11-21 00:07:17,19.53,51.96,100,499,541,721,684,625,87,0,0,0,0,0
60502,2019-11-21 00:07:37,19.53,51.99,100,499,541,721,684,624,86,0,0,0,0,0
60503,2019-11-21 00:07:56,19.5,51.96,98,499,540,721,684,625,87,0,0,0,0,0
60504,2019-11-21 00:08:16,19.52,51.95,101,500,541,721,684,624,87,0,0,0,0,0
60505,2019-11-21 00:08:36,19.42,51.89,99,500,540,720,683,625,86,0,0,0,0,0
60506,2019-11-21 00:08:57,19.53,51.79,100,499,540,719,683,623,86,0,0,0,0,0
60507,2019-11-21 00:09:16,19.49,51.75,99,498,541,719,683,623,87,0,0,0,0,0
60508,2019-11-21 00:09:36,19.47,51.93,101,497,542,720,683,624,87,0,0,0,0,0
60509,2019-11-21 00:09:56,19.61,51.91,99,498,541,719,684,622,87,0,0,0,0,0
60510,2019-11-21 00:10:19,19.54,51.87,100,501,540,721,683,622,88,0,0,0,0,0
60511,2019-11-21 00:10:37,19.41,51.93,101,500,538,720,684,623,87,0,0,0,0,0
60512,2019-11-21 00:10:56,19.48,51.79,102,499,540,718,684,623,86,0,0,0,0,0
60513,2019-11-21 00:11:17,19.52,52.0,101,499,541,719,682,623,86,0,0,0,0,0
60514,2019-11-21 00:11:36,19.48,52.08,100,499,542,720,683,624,86,0,0,0,0,0
60515,2019-11-21 00:11:57,19.37,52.0,97,497,541,722,684,625,86,0,0,0,0,0
60516,2019-11-21 00:12:16,19.55,52.24,99,498,542,720,683,624,88,0,0,0,0,0
60517,2019-11-21 00:12:36,19.47,52.06,99,500,540,720,684,624,87,0,0,0,0,0
60518,2019-11-21 00:12:56,19.47,52.0,99,500,540,719,683,622,88,0,0,0,0,0
60519,2019-11-21 00:13:17,19.41,52.01,100,500,540,719,683,622,87,0,0,0,0,0
60520,2019-11-21 00:13:36,19.48,51.82,98,499,540,718,684,624,87,0,0,0,0,0
60521,2019-11-21 00:13:57,19.35,51.79,100,498,539,719,683,623,87,0,0,0,0,0
60522,2019-11-21 00:14:16,19.54,51.75,99,498,542,720,684,623,87,0,0,0,0,0
60523,2019-11-21 00:14:36,19.54,51.79,100,499,540,721,683,623,87,0,0,0,0,0
60524,2019-11-21 00:14:56,19.72,51.84,99,500,539,719,683,622,87,0,0,0,0,0
60525,2019-11-21 00:15:16,19.59,52.0,99,499,539,720,684,622,88,0,0,0,0,0
60526,2019-11-21 00:15:37,19.52,51.84,100,499,539,719,684,624,87,0,0,0,0,0
60527,2019-11-21 00:15:57,19.54,51.79,101,497,539,720,683,623,87,0,0,0,0,0
60528,2019-11-21 00:16:16,19.53,51.73,99,499,539,720,683,623,88,0,0,0,0,0
60529,2019-11-21 00:16:37,19.37,51.98,100,499,540,719,683,623,87,0,0,0,0,0
60530,2019-11-21 00:16:56,19.48,51.94,99,498,541,719,684,623,87,0,0,0,0,0
60531,2019-11-21 00:17:17,19.43,51.92,99,499,538,720,684,624,87,0,0,0,0,0
60532,2019-11-21 00:17:36,19.45,52.0,100,498,542,719,684,622,86,0,0,0,0,0
60533,2019-11-21 00:17:57,19.6,51.93,101,498,540,721,684,624,86,0,0,0,0,0
60534,2019-11-21 00:18:16,19.6,51.89,98,499,542,719,685,622,86,0,0,0,0,0
60535,2019-11-21 00:18:36,19.56,51.94,98,500,536,720,684,623,87,0,0,0,0,0
60536,2019-11-21 00:18:56,19.44,51.84,98,499,540,719,683,624,86,0,0,0,0,0
60537,2019-11-21 00:19:16,19.46,51.93,101,498,541,720,684,622,87,0,0,0,0,0
60538,2019-11-21 00:19:37,19.38,52.11,99,499,540,720,683,623,86,0,0,0,0,0
60539,2019-11-21 00:19:57,19.38,52.05,99,498,544,720,684,621,86,0,0,0,0,0
60540,2019-11-21 00:20:17,19.46,52.07,100,498,540,719,684,625,86,0,0,0,0,1
60541,2019-11-21 00:20:36,19.34,51.87,99,498,541,720,683,624,86,0,0,0,0,1
60542,2019-11-21 00:20:56,19.4,52.04,100,499,540,720,683,622,88,0,0,0,0,0
60543,2019-11-21 00:21:16,19.41,51.89,99,500,535,720,683,623,86,0,0,0,0,0
60544,2019-11-21 00:21:36,19.41,51.9,100,498,542,719,683,622,86,0,0,0,0,0
60545,2019-11-21 00:21:56,19.46,51.77,101,498,539,719,682,624,87,0,0,0,0,0
60546,2019-11-21 00:22:16,19.63,51.68,100,499,541,720,682,624,88,0,0,0,0,0
60547,2019-11-21 00:22:36,19.55,51.78,100,499,542,720,684,624,87,0,0,0,0,0
60548,2019-11-21 00:22:56,19.52,51.76,101,498,538,720,684,624,86,0,0,0,0,0
60549,2019-11-21 00:23:16,19.43,51.73,100,499,539,719,684,624,86,0,0,0,0,0
60550,2019-11-21 00:23:37,19.5,51.9,101,499,540,719,684,623,86,0,0,0,0,0
60551,2019-11-21 00:23:56,19.48,51.81,101,500,540,720,684,624,87,0,0,0,0,0
60552,2019-11-21 00:24:16,19.5,51.78,101,499,540,721,685,624,87,0,0,0,0,0
60553,2019-11-21 00:24:36,19.49,51.61,100,498,539,719,684,623,86,0,0,0,0,0
60554,2019-11-21 00:24:56,19.52,51.46,99,499,538,720,684,623,86,0,0,0,0,0
60555,2019-11-21 00:25:17,19.51,51.46,100,499,537,719,683,623,87,0,0,0,0,0
60556,2019-11-21 00:25:37,19.57,51.57,98,498,538,720,684,623,86,0,0,0,0,0
60557,2019-11-21 00:25:57,19.54,51.58,99,498,541,720,684,623,87,0,0,0,0,0
60558,2019-11-21 00:26:16,19.48,51.63,99,498,540,719,683,624,86,0,0,0,0,0
60559,2019-11-21 00:26:37,19.4,51.73,99,500,541,721,683,623,87,0,0,0,0,0
60560,2019-11-21 00:26:57,19.3,51.65,100,500,539,720,684,620,86,0,0,0,0,0
60561,2019-11-21 00:27:16,19.4,51.74,99,499,542,718,682,623,87,0,0,0,0,0
60562,2019-11-21 00:27:36,19.5,51.62,99,499,539,720,683,622,88,0,0,0,0,0
60563,2019-11-21 00:27:57,19.5,51.69,99,500,538,720,684,623,86,0,0,0,0,0
60564,2019-11-21 00:28:17,19.4,51.74,97,500,539,720,682,622,86,0,0,0,0,0
60565,2019-11-21 00:28:36,19.28,51.63,98,499,539,720,684,623,86,0,0,0,0,0
60566,2019-11-21 00:28:56,19.4,51.67,98,499,541,720,683,624,87,0,0,0,0,0
60567,2019-11-21 00:29:17,19.46,51.52,99,500,540,719,685,622,87,0,0,0,0,0
60568,2019-11-21 00:29:36,19.49,51.55,98,498,539,721,685,623,86,0,0,0,0,0
60569,2019-11-21 00:29:57,19.52,51.32,99,499,542,719,683,623,87,0,0,0,0,0
60570,2019-11-21 00:30:16,19.44,51.41,99,498,538,720,681,623,87,0,0,0,0,0
60571,2019-11-21 00:30:37,19.56,51.45,101,499,541,719,684,622,86,0,0,0,0,0
60572,2019-11-21 00:30:56,19.42,51.61,99,498,540,719,683,623,87,0,0,0,0,0
60573,2019-11-21 00:31:16,19.48,51.71,98,498,537,720,684,624,87,0,0,0,0,0
60574,2019-11-21 00:31:36,19.46,51.66,101,500,540,719,684,622,87,0,0,0,0,0
60575,2019-11-21 00:31:56,19.48,51.71,99,499,537,721,684,622,87,0,0,0,0,0
60576,2019-11-21 00:32:17,19.43,51.86,98,499,538,720,684,623,86,0,0,0,0,0
60577,2019-11-21 00:32:36,19.38,51.87,100,499,538,720,684,622,86,0,0,0,0,0
60578,2019-11-21 00:32:56,19.44,51.81,98,499,538,719,686,623,86,0,0,0,0,0
60579,2019-11-21 00:33:16,19.52,51.81,98,499,540,721,683,623,87,0,0,0,0,0
60580,2019-11-21 00:33:36,19.43,51.53,99,498,539,720,683,622,86,0,0,0,0,0
60581,2019-11-21 00:33:56,19.51,51.8,99,498,540,720,683,624,86,0,0,0,0,0
60582,2019-11-21 00:34:16,19.47,51.83,97,498,538,720,682,624,87,0,0,0,0,0
60583,2019-11-21 00:34:36,19.44,51.82,98,498,540,719,684,622,86,0,0,0,0,0
60584,2019-11-21 00:34:56,19.42,51.75,98,500,540,720,684,623,87,0,0,0,0,0
60585,2019-11-21 00:35:16,19.39,51.48,99,499,538,719,683,622,86,0,0,0,0,0
60586,2019-11-21 00:35:36,19.42,51.71,99,498,542,721,683,621,87,0,0,0,0,0
60587,2019-11-21 00:35:56,19.41,51.74,98,498,540,720,683,623,86,0,0,0,0,0
60588,2019-11-21 00:36:17,19.45,51.75,100,499,540,719,684,622,87,0,0,0,0,0
60589,2019-11-21 00:36:36,19.4,51.76,99,498,540,719,684,623,85,0,0,0,0,0
60590,2019-11-21 00:36:56,19.28,51.77,98,500,540,721,684,622,87,0,0,0,0,0
60591,2019-11-21 00:37:16,19.27,51.74,99,498,540,720,683,624,86,0,0,0,0,0
60592,2019-11-21 00:37:36,19.37,51.73,99,500,540,719,684,624,86,0,0,0,0,0
60593,2019-11-21 00:37:56,19.45,51.61,100,499,538,719,684,622,86,0,0,0,0,0
60594,2019-11-21 00:38:16,19.48,51.57,98,499,540,720,683,624,86,0,0,0,0,0
60595,2019-11-21 00:38:36,19.47,51.59,97,501,539,718,683,623,87,0,0,0,0,0
60596,2019-11-21 00:38:57,19.45,51.45,98,499,541,720,683,623,87,0,0,0,0,0
60597,2019-11-21 00:39:16,19.48,51.53,97,498,539,720,683,624,88,0,0,0,0,0
60598,2019-11-21 00:39:37,19.47,51.55,99,499,541,721,683,623,87,0,0,0,0,0
60599,2019-11-21 00:39:56,19.54,51.61,100,498,541,719,683,624,87,0,0,0,0,0
60600,2019-11-21 00:40:16,19.5,51.73,99,499,537,720,684,624,85,0,0,0,0,0
60601,2019-11-21 00:40:36,19.43,51.59,98,498,539,719,684,623,86,0,0,0,0,0
60602,2019-11-21 00:40:56,19.33,51.33,98,499,536,720,685,624,85,0,0,0,0,0
60603,2019-11-21 00:41:16,19.38,51.58,98,500,539,719,683,623,87,0,0,0,0,0
60604,2019-11-21 00:41:36,19.39,51.76,99,500,540,719,683,624,87,0,0,0,0,0
60605,2019-11-21 00:41:56,19.4,51.68,100,498,538,720,683,623,87,0,0,0,0,0
60606,2019-11-21 00:42:16,19.47,51.7,98,499,540,721,685,622,86,0,0,0,0,0
60607,2019-11-21 00:42:36,19.33,51.74,97,498,540,720,685,623,85,0,0,0,0,0
60608,2019-11-21 00:42:56,19.33,51.6,99,498,539,721,682,623,87,0,0,0,0,0
60609,2019-11-21 00:43:17,19.33,51.67,99,499,540,719,684,624,86,0,0,0,0,0
60610,2019-11-21 00:43:36,19.42,51.71,101,499,540,719,684,623,87,0,0,0,0,0
60611,2019-11-21 00:43:57,19.48,51.76,99,499,541,719,683,622,85,0,0,0,0,0
60612,2019-11-21 00:44:17,19.38,51.5,99,499,539,720,683,625,87,0,0,0,0,0
60613,2019-11-21 00:44:36,19.43,51.74,98,500,541,719,683,624,86,0,0,0,0,0
60614,2019-11-21 00:44:56,19.44,51.51,99,499,539,720,684,623,86,0,0,0,0,0
60615,2019-11-21 00:45:16,19.39,51.54,98,499,541,719,684,623,87,0,0,0,0,0
60616,2019-11-21 00:45:37,19.47,51.71,99,498,541,719,682,622,86,0,0,0,0,0
60617,2019-11-21 00:45:56,19.43,51.39,98,499,539,719,684,625,85,0,0,0,0,0
60618,2019-11-21 00:46:16,19.39,51.42,98,500,540,718,683,624,85,0,0,0,0,0
60619,2019-11-21 00:46:36,19.4,51.59,98,498,540,720,685,623,87,0,0,0,0,0
60620,2019-11-21 00:46:57,19.38,51.63,98,498,539,720,682,623,85,0,0,0,0,0
60621,2019-11-21 00:47:16,19.33,51.74,100,498,538,720,684,624,85,0,0,0,0,0
60622,2019-11-21 00:47:36,19.39,51.72,100,499,538,720,684,623,86,0,0,0,0,0
60623,2019-11-21 00:47:56,19.39,51.56,98,499,538,719,683,623,86,0,0,0,0,0
60624,2019-11-21 00:48:16,19.37,51.43,98,498,541,719,683,624,86,0,0,0,0,0
60625,2019-11-21 00:48:37,19.43,51.48,99,501,538,720,684,624,84,0,0,0,0,0
60626,2019-11-21 00:48:57,19.49,51.41,98,499,538,720,684,623,85,0,0,0,0,0
60627,2019-11-21 00:49:16,19.56,51.66,97,499,538,720,683,623,85,0,0,0,0,0
60628,2019-11-21 00:49:36,19.48,51.71,99,498,539,720,682,622,85,0,0,0,0,0
60629,2019-11-21 00:49:57,19.31,51.66,97,499,540,720,684,622,86,0,0,0,0,0
60630,2019-11-21 00:50:16,19.32,51.57,97,499,539,720,684,623,86,0,0,0,0,0
60631,2019-11-21 00:50:36,19.24,51.6,98,500,539,718,682,623,86,0,0,0,0,0
60632,2019-11-21 00:50:56,19.4,51.58,98,499,540,720,685,623,85,0,0,0,0,0
60633,2019-11-21 00:51:16,19.38,51.67,98,499,537,720,682,623,86,0,0,0,0,0
60634,2019-11-21 00:51:36,19.52,51.64,100,499,541,719,683,622,87,0,0,0,0,0
60635,2019-11-21 00:51:56,19.45,51.61,98,500,539,720,681,623,87,0,0,0,0,0
60636,2019-11-21 00:52:16,19.28,51.49,100,497,539,720,683,623,87,0,0,0,0,0
60637,2019-11-21 00:52:36,19.35,51.61,99,498,542,720,684,626,86,0,0,0,0,0
60638,2019-11-21 00:52:56,19.4,51.79,98,500,541,720,684,623,86,0,0,0,0,0
60639,2019-11-21 00:53:16,19.29,51.89,100,499,541,720,684,623,86,0,0,0,0,0
60640,2019-11-21 00:53:36,19.34,51.92,99,497,541,719,684,622,85,0,0,0,0,0
60641,2019-11-21 00:53:56,19.34,51.79,97,497,541,720,684,623,86,0,0,0,0,0
60642,2019-11-21 00:54:16,19.23,51.6,97,498,540,719,684,625,86,0,0,0,0,0
60643,2019-11-21 00:54:37,19.28,51.69,97,499,540,720,683,623,86,0,1,0,0,0
60644,2019-11-21 00:54:56,19.4,51.71,98,499,536,720,685,625,86,0,0,0,0,0
60645,2019-11-21 00:55:16,19.35,51.65,98,500,538,719,685,623,88,0,0,0,0,0
60646,2019-11-21 00:55:36,19.3,51.67,97,498,539,720,684,623,86,0,0,0,0,0
60647,2019-11-21 00:55:57,19.33,51.66,98,499,540,720,683,624,87,0,0,0,0,0
60648,2019-11-21 00:56:17,19.34,51.7,99,499,539,720,684,624,86,0,0,0,0,0
60649,2019-11-21 00:56:36,19.28,51.55,98,498,540,720,683,624,86,0,0,0,0,0
60650,2019-11-21 00:56:57,19.4,51.58,98,499,539,719,683,623,85,0,0,0,0,0
60651,2019-11-21 00:57:16,19.3,51.63,98,499,540,719,683,623,85,0,0,0,0,0
60652,2019-11-21 00:57:36,19.34,51.58,98,499,539,719,683,623,86,0,0,0,0,0
60653,2019-11-21 00:57:56,19.43,51.65,99,500,537,720,683,623,86,0,0,0,0,0
60654,2019-11-21 00:58:16,19.29,51.61,99,499,539,720,683,624,86,0,0,0,0,0
60655,2019-11-21 00:58:36,19.37,51.57,98,501,539,720,683,620,85,0,0,0,0,0
60656,2019-11-21 00:58:56,19.45,51.65,98,498,540,719,684,623,86,0,0,0,0,0
60657,2019-11-21 00:59:16,19.39,51.37,98,499,539,720,684,622,86,0,0,0,0,0
60658,2019-11-21 00:59:36,19.31,51.59,98,499,538,720,683,621,87,0,0,0,0,0
60659,2019-11-21 00:59:57,19.38,51.97,97,500,540,720,684,623,86,0,0,0,0,0
60660,2019-11-21 01:00:16,19.22,51.71,97,500,538,720,685,624,87,0,0,0,0,0
60661,2019-11-21 01:00:36,19.22,51.58,99,499,539,718,683,624,86,0,0,0,0,0
60662,2019-11-21 01:00:56,19.34,51.48,100,499,538,720,685,622,85,0,0,0,0,0
60663,2019-11-21 01:01:17,19.33,51.45,99,500,540,720,683,622,86,0,0,0,0,0
60664,2019-11-21 01:01:36,19.3,51.57,99,498,538,718,683,624,86,0,0,0,0,0
60665,2019-11-21 01:01:56,19.25,51.5,98,499,540,719,683,623,86,0,0,0,0,0
60666,2019-11-21 01:02:16,19.32,51.33,99,500,539,720,684,623,85,0,0,0,0,0
60667,2019-11-21 01:02:36,19.43,51.49,98,499,538,718,684,624,85,0,0,0,0,0
60668,2019-11-21 01:02:56,19.49,51.57,98,498,538,720,685,623,86,0,0,0,0,0
60669,2019-11-21 01:03:16,19.29,51.09,97,498,538,718,684,622,86,0,0,0,0,0
60670,2019-11-21 01:03:36,19.46,51.23,98,499,539,719,684,623,87,0,0,0,0,0
60671,2019-11-21 01:03:57,19.46,51.08,98,499,538,720,683,623,86,0,0,0,0,0
60672,2019-11-21 01:04:16,19.38,51.34,98,499,540,720,685,622,87,0,0,0,0,0
60673,2019-11-21 01:04:37,19.26,51.36,97,499,540,720,685,623,86,0,0,0,0,0
60674,2019-11-21 01:04:56,19.37,51.5,96,498,541,720,682,622,86,0,0,0,0,0
60675,2019-11-21 01:05:16,19.33,51.5,96,499,538,718,683,623,86,0,0,0,0,0
60676,2019-11-21 01:05:36,19.36,51.57,99,499,539,720,683,622,86,0,0,0,0,0
60677,2019-11-21 01:05:56,19.21,51.78,98,499,538,719,684,625,86,0,0,0,0,0
60678,2019-11-21 01:06:16,19.25,51.53,98,498,537,719,684,624,86,0,0,0,0,0
60679,2019-11-21 01:06:36,19.32,51.47,98,499,540,718,683,624,85,0,0,0,0,0
60680,2019-11-21 01:06:56,19.34,51.26,98,498,539,721,684,621,87,0,0,0,0,0
60681,2019-11-21 01:07:16,19.33,51.24,98,499,537,720,683,623,86,0,0,0,0,0
60682,2019-11-21 01:07:36,19.47,51.3,98,499,536,720,684,622,86,0,0,0,0,0
60683,2019-11-21 01:07:56,19.34,51.39,99,499,536,719,683,624,86,0,0,0,0,0
60684,2019-11-21 01:08:16,19.23,51.43,97,500,539,719,683,622,86,0,0,0,0,0
60685,2019-11-21 01:08:36,19.35,51.46,97,498,538,719,683,623,85,0,0,0,0,0
60686,2019-11-21 01:08:56,19.37,51.34,98,500,542,719,683,623,86,0,0,0,0,0
60687,2019-11-21 01:09:17,19.36,51.42,100,498,538,719,683,623,86,0,0,0,0,0
60688,2019-11-21 01:09:36,19.29,51.43,98,499,539,720,684,623,87,0,0,0,0,0
60689,2019-11-21 01:09:56,19.23,51.48,98,500,538,721,685,622,86,0,0,0,0,0
60690,2019-11-21 01:10:16,19.29,51.43,98,500,538,721,683,626,86,0,0,0,0,0
60691,2019-11-21 01:10:36,19.35,51.32,98,498,538,721,684,623,85,0,0,0,0,0
60692,2019-11-21 01:10:56,19.32,51.26,97,499,539,721,683,623,85,0,0,0,0,0
60693,2019-11-21 01:11:16,19.28,51.45,98,500,541,719,684,625,86,0,0,0,0,0
60694,2019-11-21 01:11:36,19.31,51.47,98,499,540,720,683,624,86,0,0,0,0,0
60695,2019-11-21 01:11:56,19.24,51.38,98,499,538,719,684,624,86,0,0,0,0,0
60696,2019-11-21 01:12:16,19.24,51.46,98,499,538,719,683,623,86,0,0,0,0,0
60697,2019-11-21 01:12:36,19.23,51.57,98,500,537,719,682,621,86,0,0,0,0,0
60698,2019-11-21 01:12:56,19.32,51.41,98,499,538,718,683,622,85,0,0,0,0,0
60699,2019-11-21 01:13:16,19.4,51.31,97,497,541,719,682,621,87,0,0,0,0,0
60700,2019-11-21 01:13:36,19.35,51.21,97,498,537,719,684,622,86,0,0,0,0,0
60701,2019-11-21 01:13:56,19.32,51.18,99,500,540,720,683,623,86,0,0,0,0,0
60702,2019-11-21 01:14:16,19.32,51.16,99,499,539,719,684,624,86,0,0,0,0,0
60703,2019-11-21 01:14:36,19.34,51.36,99,499,538,719,684,624,85,0,0,0,0,0
60704,2019-11-21 01:14:56,19.32,51.28,98,498,537,720,684,624,85,0,0,0,0,0
60705,2019-11-21 01:15:16,19.25,51.4,98,499,537,720,684,622,86,0,0,0,0,0
60706,2019-11-21 01:15:36,19.29,51.47,99,499,538,719,684,622,85,0,0,0,0,0
60707,2019-11-21 01:15:56,19.32,51.38,98,499,539,719,683,624,87,0,0,0,0,0
60708,2019-11-21 01:16:16,19.3,51.1,98,498,538,720,684,623,85,0,0,0,0,0
60709,2019-11-21 01:16:37,19.3,51.32,98,500,538,720,685,623,85,0,0,0,0,0
60710,2019-11-21 01:16:57,19.37,51.29,97,498,538,718,683,624,86,0,0,0,0,0
60711,2019-11-21 01:17:16,19.32,51.34,97,498,537,718,685,621,86,0,0,0,0,0
60712,2019-11-21 01:17:36,19.3,51.33,98,499,539,720,684,623,86,0,0,0,0,0
60713,2019-11-21 01:17:56,19.26,51.36,98,499,540,719,684,622,86,0,0,0,0,0
60714,2019-11-21 01:18:16,19.2,51.35,98,499,539,718,683,623,86,0,0,0,0,0
60715,2019-11-21 01:18:36,19.32,51.38,98,499,539,719,683,622,85,0,0,0,0,0
60716,2019-11-21 01:18:56,19.29,51.42,94,499,538,720,684,623,86,0,0,0,0,0
60717,2019-11-21 01:19:16,19.12,51.31,97,499,538,721,683,622,86,0,0,0,0,0
60718,2019-11-21 01:19:36,19.24,51.4,97,499,539,721,683,622,85,0,0,0,0,0
60719,2019-11-21 01:19:56,19.23,51.47,98,499,539,718,683,621,85,0,0,0,0,0
60720,2019-11-21 01:20:16,19.29,51.26,97,499,537,720,683,623,86,0,0,0,0,0
60721,2019-11-21 01:20:36,19.27,51.32,97,499,537,720,683,623,85,0,0,0,0,0
60722,2019-11-21 01:20:56,19.3,51.31,97,499,538,719,683,623,85,0,0,0,0,0
60723,2019-11-21 01:21:17,19.23,51.26,96,499,538,719,683,624,86,0,0,0,0,0
60724,2019-11-21 01:21:36,19.2,51.03,98,500,538,718,684,623,85,0,0,1,0,0
60725,2019-11-21 01:21:56,19.27,51.28,97,500,536,719,684,623,85,0,0,0,0,0
60726,2019-11-21 01:22:16,19.32,51.38,98,498,538,720,683,622,84,0,0,0,0,0
60727,2019-11-21 01:22:36,19.18,51.44,98,500,539,720,682,624,85,0,0,0,0,0
60728,2019-11-21 01:22:56,19.22,51.5,99,498,537,719,685,624,85,0,0,0,0,0
60729,2019-11-21 01:23:16,19.26,51.5,97,500,539,719,684,623,86,0,0,0,0,0
60730,2019-11-21 01:23:36,19.23,51.38,98,499,538,719,683,621,86,0,0,0,0,0
60731,2019-11-21 01:23:56,19.33,51.56,97,499,538,719,683,622,86,0,0,0,0,0
60732,2019-11-21 01:24:16,19.18,51.38,96,500,537,719,683,622,86,0,0,0,0,0
60733,2019-11-21 01:24:36,19.19,51.53,96,500,541,719,683,623,85,0,0,0,0,0
60734,2019-11-21 01:24:57,19.23,51.39,98,498,537,719,685,623,85,0,0,0,0,0
60735,2019-11-21 01:25:16,19.22,51.68,98,499,538,720,682,623,85,0,0,0,0,0
60736,2019-11-21 01:25:36,19.15,51.4,97,499,538,720,683,622,85,0,0,0,0,0
60737,2019-11-21 01:25:56,19.25,51.4,96,499,540,720,684,623,84,0,0,0,0,0
60738,2019-11-21 01:26:16,19.26,51.33,97,501,537,719,683,623,86,0,0,0,0,0
60739,2019-11-21 01:26:36,19.27,51.36,97,499,538,719,685,621,86,0,0,0,0,0
60740,2019-11-21 01:26:56,19.29,51.31,97,498,541,719,684,623,85,0,0,0,0,0
60741,2019-11-21 01:27:16,19.17,51.46,97,500,539,720,683,622,85,0,0,0,0,0
60742,2019-11-21 01:27:36,19.14,51.23,96,498,537,721,683,623,85,0,0,0,0,0
60743,2019-11-21 01:27:56,19.29,51.48,98,499,536,719,683,623,85,0,0,0,0,0
60744,2019-11-21 01:28:16,19.13,51.39,98,499,538,720,683,623,87,0,0,0,0,0
60745,2019-11-21 01:28:36,19.2,51.27,96,499,540,720,685,622,85,0,0,0,0,0
60746,2019-11-21 01:28:56,19.15,51.27,97,498,540,719,683,622,84,0,0,0,0,0
60747,2019-11-21 01:29:16,19.25,51.36,98,499,539,718,683,623,85,0,0,0,0,0
60748,2019-11-21 01:29:36,19.28,51.38,98,498,539,720,683,623,85,0,0,0,0,0
60749,2019-11-21 01:29:56,19.27,51.45,97,499,539,719,684,623,85,0,0,0,0,0
60750,2019-11-21 01:30:16,19.13,51.6,99,498,539,719,684,621,85,0,0,0,0,0
60751,2019-11-21 01:30:36,19.13,51.46,98,499,541,720,684,621,85,0,0,0,0,0
60752,2019-11-21 01:30:56,19.26,51.43,99,498,539,719,683,621,84,0,0,0,0,0
60753,2019-11-21 01:31:16,19.18,51.39,98,498,539,720,682,622,85,0,0,0,0,0
60754,2019-11-21 01:31:36,19.25,51.39,97,499,540,718,683,623,84,0,0,0,0,0
60755,2019-11-21 01:31:56,19.14,51.56,99,498,539,719,683,622,85,0,0,0,0,0
60756,2019-11-21 01:32:16,19.04,51.5,98,499,539,720,683,621,85,0,0,0,0,0
60757,2019-11-21 01:32:36,19.16,51.56,97,498,540,721,683,622,85,0,0,0,0,0
60758,2019-11-21 01:32:56,19.26,51.44,97,500,541,719,684,622,85,0,0,0,0,0
60759,2019-11-21 01:33:16,19.23,51.45,98,498,537,720,683,622,84,0,0,0,0,0
60760,2019-11-21 01:33:36,19.26,51.37,97,500,537,720,684,622,86,0,0,0,0,0
60761,2019-11-21 01:33:56,19.16,51.33,99,499,540,719,683,622,85,0,0,0,0,0
60762,2019-11-21 01:34:16,19.2,51.1,97,499,538,720,682,622,86,0,0,0,0,0
60763,2019-11-21 01:34:36,19.29,51.21,96,500,539,720,683,622,85,0,0,0,0,0
60764,2019-11-21 01:34:57,19.31,51.2,98,500,539,720,684,622,84,0,0,0,0,0
60765,2019-11-21 01:35:16,19.26,51.14,97,499,539,719,682,622,84,0,0,0,0,0
60766,2019-11-21 01:35:36,19.23,50.92,97,498,540,720,683,623,85,0,0,0,0,0
60767,2019-11-21 01:35:56,19.31,51.15,97,499,540,719,685,622,85,0,0,0,0,0
60768,2019-11-21 01:36:16,19.25,51.28,98,500,536,718,683,623,84,0,0,0,0,0
60769,2019-11-21 01:36:36,19.2,51.34,98,499,539,719,684,623,84,0,0,0,0,0
60770,2019-11-21 01:36:56,19.31,51.35,98,500,538,719,682,620,86,0,0,0,0,0
60771,2019-11-21 01:37:16,19.35,51.44,99,498,537,719,683,622,85,0,0,0,0,0
60772,2019-11-21 01:37:36,19.14,51.25,98,499,540,719,683,623,86,0,0,0,0,0
60773,2019-11-21 01:37:56,19.26,51.37,97,499,538,719,683,623,83,0,0,0,0,0
60774,2019-11-21 01:38:16,19.21,51.18,97,499,538,718,683,621,86,0,0,0,0,0
60775,2019-11-21 01:38:36,19.22,51.13,98,499,539,719,683,622,85,0,0,0,0,0
60776,2019-11-21 01:38:56,19.2,51.26,98,499,540,720,683,622,86,0,0,0,0,0
60777,2019-11-21 01:39:16,19.21,51.32,98,499,539,720,685,622,86,0,0,0,0,0
60778,2019-11-21 01:39:36,19.32,51.23,97,499,540,720,684,621,85,0,0,0,0,0
60779,2019-11-21 01:39:56,19.23,51.01,95,498,538,718,682,622,84,0,0,0,0,0
60780,2019-11-21 01:40:16,19.32,51.16,96,499,539,719,684,622,85,0,0,0,0,0
60781,2019-11-21 01:40:36,19.2,51.21,98,499,538,719,684,623,84,0,0,0,0,0
60782,2019-11-21 01:40:56,19.13,51.26,99,500,539,717,683,625,85,0,0,0,0,0
60783,2019-11-21 01:41:16,19.22,51.49,98,498,539,719,683,622,85,0,0,0,0,0
60784,2019-11-21 01:41:36,19.23,51.42,98,500,539,719,683,623,85,0,0,0,0,0
60785,2019-11-21 01:41:56,19.07,51.31,97,499,538,720,683,624,84,0,0,0,0,0
60786,2019-11-21 01:42:16,19.01,51.31,97,498,538,720,684,622,84,0,0,0,0,0
60787,2019-11-21 01:42:36,19.06,51.55,98,499,539,720,683,622,86,0,0,0,0,0
60788,2019-11-21 01:42:56,19.19,51.26,97,498,539,719,683,622,84,0,0,0,0,0
60789,2019-11-21 01:43:16,19.24,51.48,97,498,538,718,684,622,84,0,0,0,0,0
60790,2019-11-21 01:43:36,19.21,51.22,98,497,539,720,684,622,85,0,0,0,0,0
60791,2019-11-21 01:43:56,19.19,51.19,96,499,542,719,684,622,84,0,0,0,0,0
60792,2019-11-21 01:44:16,19.17,51.31,97,499,538,718,683,624,84,0,0,0,0,0
60793,2019-11-21 01:44:36,19.09,51.4,96,499,538,718,684,624,84,0,0,0,0,0
60794,2019-11-21 01:44:56,19.15,51.43,98,499,540,718,685,621,85,0,0,0,0,0
60795,2019-11-21 01:45:16,19.11,51.35,98,499,538,720,684,621,86,0,0,0,0,0
60796,2019-11-21 01:45:36,19.26,51.31,97,498,541,720,684,624,85,0,0,0,0,0
60797,2019-11-21 01:45:56,19.3,51.08,98,500,540,719,684,620,85,0,0,0,0,0
60798,2019-11-21 01:46:16,19.14,51.1,97,498,539,719,683,624,85,0,0,0,0,0
60799,2019-11-21 01:46:36,19.26,51.27,98,500,540,719,683,622,85,0,0,0,0,0
60800,2019-11-21 01:46:56,19.18,51.01,98,499,538,719,684,621,85,0,0,0,0,0
60801,2019-11-21 01:47:16,19.25,50.99,97,501,539,720,683,620,85,0,0,0,0,0
60802,2019-11-21 01:47:36,19.16,51.23,98,498,540,720,683,621,84,0,0,0,0,0
60803,2019-11-21 01:47:56,19.14,51.25,97,499,538,718,684,620,84,0,0,0,0,0
60804,2019-11-21 01:48:16,19.06,51.39,98,499,539,718,682,621,84,0,0,0,0,0
60805,2019-11-21 01:48:36,19.09,51.2,96,500,538,719,684,621,85,0,0,0,0,0
60806,2019-11-21 01:48:56,19.14,51.19,97,499,540,719,683,622,85,0,0,0,0,0
60807,2019-11-21 01:49:16,19.1,51.32,97,500,540,719,684,623,85,0,0,0,0,0
60808,2019-11-21 01:49:36,18.99,51.41,98,499,539,719,683,622,85,0,0,0,0,0
60809,2019-11-21 01:49:56,19.06,51.59,98,497,541,719,684,622,85,0,0,0,0,0
60810,2019-11-21 01:50:16,19.06,51.45,97,499,541,718,683,622,85,0,0,0,0,0
60811,2019-11-21 01:50:36,18.99,51.32,98,499,540,718,684,622,84,0,0,0,0,0
60812,2019-11-21 01:50:56,18.97,51.39,99,499,539,718,684,623,84,0,0,0,0,0
60813,2019-11-21 01:51:16,19.13,51.38,98,499,540,717,683,623,85,0,0,0,0,0
60814,2019-11-21 01:51:36,19.2,51.55,97,498,539,719,685,621,85,0,0,0,0,0
60815,2019-11-21 01:51:56,19.1,51.54,98,497,542,719,683,622,83,0,0,0,0,0
60816,2019-11-21 01:52:16,19.11,51.26,96,498,541,719,682,621,85,0,0,0,0,0
60817,2019-11-21 01:52:36,19.1,51.38,99,498,541,718,684,620,85,0,0,0,0,0
60818,2019-11-21 01:52:56,19.1,51.35,98,498,541,718,684,623,85,0,0,0,0,0
60819,2019-11-21 01:53:16,19.12,51.2,98,499,540,719,682,622,85,0,0,0,0,0
60820,2019-11-21 01:53:36,18.99,51.04,98,498,539,718,683,622,84,0,0,0,0,0
60821,2019-11-21 01:53:56,19.07,51.2,97,499,541,719,683,621,84,0,0,0,0,0
60822,2019-11-21 01:54:16,19.14,51.41,97,499,538,718,683,623,84,0,0,0,0,0
60823,2019-11-21 01:54:36,19.09,51.35,97,499,539,719,685,621,84,0,0,0,0,0
60824,2019-11-21 01:54:56,19.08,51.23,97,499,539,719,684,622,84,0,0,0,0,0
60825,2019-11-21 01:55:16,19.07,51.12,98,498,540,718,683,623,84,0,0,0,0,0
60826,2019-11-21 01:55:36,19.05,51.33,97,499,540,718,683,624,85,0,0,0,0,0
60827,2019-11-21 01:55:56,19.11,51.27,98,497,539,720,683,620,84,0,0,0,0,0
60828,2019-11-21 01:56:16,19.2,51.22,98,499,538,718,683,622,85,0,0,0,0,0
60829,2019-11-21 01:56:36,19.17,51.17,98,499,537,718,683,623,84,0,0,0,0,0
60830,2019-11-21 01:56:56,19.04,50.89,98,498,540,719,684,622,84,0,0,0,0,0
60831,2019-11-21 01:57:16,19.08,51.07,97,499,540,718,683,621,84,0,0,0,0,0
60832,2019-11-21 01:57:36,19.09,51.24,97,498,538,719,683,621,85,0,0,0,0,1
60833,2019-11-21 01:57:56,19.13,51.08,97,500,540,718,682,623,84,0,0,0,0,0
60834,2019-11-21 01:58:17,19.24,50.96,98,500,539,719,683,621,84,0,0,0,0,0
60835,2019-11-21 01:58:36,19.19,50.96,96,498,540,718,682,622,84,0,0,0,0,0
60836,2019-11-21 01:58:56,19.25,51.06,96,499,540,718,684,621,85,0,0,0,0,0
60837,2019-11-21 01:59:16,19.26,50.9,96,499,539,719,684,621,85,0,0,0,0,0
60838,2019-11-21 01:59:36,19.1,51.02,98,498,537,718,684,623,85,0,0,0,0,0
60839,2019-11-21 01:59:56,19.19,51.29,98,498,538,719,684,622,84,0,0,0,0,0
60840,2019-11-21 02:00:16,19.1,51.17,97,499,541,718,683,621,84,0,0,0,0,0
60841,2019-11-21 02:00:36,19.11,51.18,97,500,542,718,683,622,84,0,0,0,0,0
60842,2019-11-21 02:00:56,19.11,51.18,99,499,541,718,684,622,84,0,0,0,0,0
60843,2019-11-21 02:01:16,19.09,51.16,96,497,538,719,683,621,84,0,0,0,0,0
60844,2019-11-21 02:01:36,19.05,51.24,95,500,538,717,684,621,83,0,0,0,0,0
60845,2019-11-21 02:01:57,19.18,51.4,96,499,541,718,683,622,85,0,0,0,0,0
60846,2019-11-21 02:02:16,19.06,51.37,96,500,540,717,685,621,84,0,0,0,0,0
60847,2019-11-21 02:02:36,19.09,51.38,98,498,540,720,684,621,85,0,0,0,0,0
60848,2019-11-21 02:02:56,19.08,51.37,98,498,539,718,683,621,84,0,0,0,0,0
60849,2019-11-21 02:03:16,19.16,51.17,99,498,540,719,683,621,84,0,0,0,0,0
60850,2019-11-21 02:03:36,19.21,51.25,98,499,540,719,684,621,84,0,0,0,0,0
60851,2019-11-21 02:03:56,19.17,51.28,98,499,541,718,683,621,84,0,0,0,0,0
60852,2019-11-21 02:04:16,18.97,51.3,99,499,538,718,683,621,84,0,0,0,0,0
60853,2019-11-21 02:04:36,19.11,51.32,100,499,537,717,682,621,83,0,0,0,0,0
60854,2019-11-21 02:04:56,19.05,51.42,97,498,540,718,684,619,84,0,0,0,0,0
60855,2019-11-21 02:05:16,19.08,51.4,97,500,539,717,683,622,83,0,0,0,0,0
60856,2019-11-21 02:05:36,18.94,51.31,97,498,542,718,682,620,85,0,0,0,0,0
60857,2019-11-21 02:05:56,19.08,51.41,97,500,540,718,684,621,84,0,0,0,0,0
60858,2019-11-21 02:06:16,19.08,51.46,98,499,540,717,683,621,85,0,0,0,0,0
60859,2019-11-21 02:06:36,19.07,51.71,98,499,538,719,683,621,85,0,0,0,0,0
60860,2019-11-21 02:06:56,18.92,51.56,96,500,541,719,682,621,83,0,0,0,0,0
60861,2019-11-21 02:07:16,19.01,51.49,96,499,541,718,682,620,85,0,0,0,0,0
60862,2019-11-21 02:07:36,18.98,51.34,97,500,538,717,682,620,84,0,0,0,0,0
60863,2019-11-21 02:07:56,19.06,51.1,98,498,537,719,684,620,84,0,0,0,0,0
60864,2019-11-21 02:08:16,19.15,51.18,99,499,539,718,684,621,84,0,0,0,0,0
60865,2019-11-21 02:08:36,19.11,51.39,98,497,540,718,684,622,83,0,0,0,0,0
60866,2019-11-21 02:08:56,19.07,51.2,97,499,539,718,685,621,85,0,0,0,0,0
60867,2019-11-21 02:09:16,19.06,51.34,98,500,540,719,683,622,85,0,0,0,0,0
60868,2019-11-21 02:09:36,19.13,51.32,98,498,538,718,682,621,84,0,0,0,0,0
60869,2019-11-21 02:09:57,19.04,50.83,99,498,538,718,683,621,84,0,0,0,0,0
60870,2019-11-21 02:10:16,19.07,50.88,98,499,537,718,683,619,83,0,0,0,0,0
60871,2019-11-21 02:10:36,18.97,51.2,98,498,540,718,683,620,84,0,0,0,0,0
60872,2019-11-21 02:10:56,19.01,51.5,98,499,542,718,683,622,84,0,0,0,0,0
60873,2019-11-21 02:11:16,19.03,51.21,98,498,540,718,683,620,84,0,0,0,0,0
60874,2019-11-21 02:11:36,19.04,51.17,97,498,540,717,683,621,83,0,0,0,0,0
60875,2019-11-21 02:11:56,19.1,51.18,96,499,538,719,684,621,84,0,0,0,0,0
60876,2019-11-21 02:12:16,19.08,51.02,98,498,538,719,684,620,84,0,0,0,0,0
60877,2019-11-21 02:12:36,19.09,51.2,97,499,536,717,683,620,83,0,0,0,0,0
60878,2019-11-21 02:12:56,19.16,51.35,99,499,541,717,682,619,84,0,0,0,0,0
60879,2019-11-21 02:13:16,19.16,51.3,96,497,537,718,683,620,84,0,0,0,0,0
60880,2019-11-21 02:13:36,19.08,51.38,98,499,539,719,682,620,83,1,0,0,0,0
60881,2019-11-21 02:13:56,19.05,51.18,97,498,539,718,684,620,84,0,0,0,0,0
60882,2019-11-21 02:14:16,18.94,51.34,98,499,537,718,683,621,84,0,0,0,0,0
60883,2019-11-21 02:14:36,19.02,51.46,97,499,540,717,682,620,83,0,0,0,0,0
60884,2019-11-21 02:14:56,19.09,51.23,98,499,538,718,682,619,84,0,0,0,0,0
60885,2019-11-21 02:15:16,18.99,51.31,98,497,538,717,683,620,83,0,0,0,0,0
60886,2019-11-21 02:15:36,18.98,51.38,98,497,541,716,684,621,84,0,0,0,0,0
60887,2019-11-21 02:15:56,18.91,51.54,98,500,539,718,685,622,84,0,0,0,0,0
60888,2019-11-21 02:16:16,18.9,51.43,99,499,538,718,683,621,85,0,0,0,0,0
60889,2019-11-21 02:16:36,19.03,51.64,97,498,539,717,684,620,84,0,0,0,0,0
60890,2019-11-21 02:16:56,19.01,51.55,97,498,540,718,682,622,84,0,0,0,0,0
60891,2019-11-21 02:17:16,18.92,51.41,97,498,539,719,681,621,84,0,0,0,0,0
60892,2019-11-21 02:17:36,18.95,51.37,98,498,540,719,682,621,84,0,0,0,0,0
60893,2019-11-21 02:17:56,18.91,51.53,98,498,538,719,682,621,84,0,0,0,0,0
60894,2019-11-21 02:18:16,18.94,51.41,98,498,540,717,684,620,83,0,0,0,0,0
60895,2019-11-21 02:18:36,18.99,51.01,98,499,539,717,682,621,84,0,0,0,0,0
60896,2019-11-21 02:18:56,19.22,51.05,96,499,539,718,683,619,83,0,0,0,0,0
60897,2019-11-21 02:19:16,18.99,51.27,98,499,540,716,683,621,83,0,0,0,0,0
60898,2019-11-21 02:19:36,19.0,51.25,98,499,539,717,684,621,84,0,0,0,0,0
60899,2019-11-21 02:19:57,19.05,51.29,99,498,540,717,684,620,85,0,0,0,0,0
60900,2019-11-21 02:20:16,19.02,51.43,99,498,540,718,682,620,84,0,0,0,0,0
60901,2019-11-21 02:20:36,18.87,51.21,99,498,541,717,683,620,84,0,0,0,0,0
60902,2019-11-21 02:20:56,18.98,51.39,98,498,538,716,682,621,83,0,0,0,0,0
60903,2019-11-21 02:21:16,18.87,51.49,100,499,539,717,684,621,85,0,0,0,0,0
60904,2019-11-21 02:21:36,18.93,51.43,97,498,539,717,683,620,84,0,0,0,0,0
60905,2019-11-21 02:21:56,18.93,51.41,99,499,539,717,684,620,84,0,0,0,0,0
60906,2019-11-21 02:22:16,18.92,51.34,100,498,539,718,683,621,84,0,0,0,0,0
60907,2019-11-21 02:22:36,18.91,51.37,98,499,538,718,683,620,84,0,0,0,0,0
60908,2019-11-21 02:22:56,19.0,51.45,97,499,540,716,683,618,84,0,0,0,0,0
60909,2019-11-21 02:23:16,18.86,51.27,97,498,539,718,682,620,83,0,0,0,0,0
60910,2019-11-21 02:23:36,19.01,51.24,96,499,541,718,683,621,83,0,0,0,0,0
60911,2019-11-21 02:23:56,19.02,51.26,99,498,539,717,682,620,83,0,0,0,0,0
60912,2019-11-21 02:24:16,18.97,51.35,97,499,538,718,682,620,84,0,0,0,0,0
60913,2019-11-21 02:24:36,19.01,51.38,98,499,540,717,682,619,84,0,0,0,0,0
60914,2019-11-21 02:24:56,18.96,51.37,99,498,539,719,682,621,83,0,0,0,0,0
60915,2019-11-21 02:25:16,19.01,51.27,97,498,540,717,682,620,85,0,0,0,0,0
60916,2019-11-21 02:25:39,18.99,51.4,99,499,538,717,683,621,84,0,0,0,0,0
60917,2019-11-21 02:25:56,19.01,51.56,98,499,540,718,683,620,85,0,0,0,0,0
60918,2019-11-21 02:26:16,18.9,51.52,98,498,538,718,682,620,84,0,0,0,0,0
60919,2019-11-21 02:26:36,18.9,51.4,99,498,541,717,682,619,83,0,0,0,0,0
60920,2019-11-21 02:26:56,18.96,51.33,98,499,540,719,683,621,84,0,0,0,0,0
60921,2019-11-21 02:27:16,19.08,51.27,98,499,539,718,683,619,84,0,0,0,0,0
60922,2019-11-21 02:27:36,18.97,51.21,97,499,541,717,682,619,85,0,0,0,0,0
60923,2019-11-21 02:27:56,19.01,51.31,98,498,539,717,683,620,83,0,0,0,0,0
60924,2019-11-21 02:28:16,19.01,51.06,97,498,538,718,683,619,83,0,0,0,0,0
60925,2019-11-21 02:28:36,19.04,51.31,100,500,540,717,683,621,83,0,0,0,0,0
60926,2019-11-21 02:28:56,19.0,51.34,97,498,541,717,683,620,83,0,0,0,0,0
60927,2019-11-21 02:29:16,18.95,51.35,98,498,541,716,683,620,85,0,0,0,0,0
60928,2019-11-21 02:29:36,18.94,51.26,98,499,540,717,682,621,83,0,0,0,0,0
60929,2019-11-21 02:29:57,18.93,51.34,97,499,540,717,683,619,83,0,0,0,0,0
60930,2019-11-21 02:30:16,18.98,51.37,98,499,538,718,682,618,84,0,0,0,0,0
60931,2019-11-21 02:30:36,18.91,51.37,98,498,538,717,682,620,83,0,0,0,0,0
60932,2019-11-21 02:30:56,18.84,51.42,97,499,540,717,684,620,82,0,0,0,0,0
60933,2019-11-21 02:31:16,19.03,51.53,96,498,542,718,682,618,85,0,0,0,0,0
60934,2019-11-21 02:31:36,18.93,51.44,96,498,543,718,682,618,83,0,0,0,0,0
60935,2019-11-21 02:31:56,18.98,51.3,97,498,540,717,683,619,84,0,0,0,0,0
60936,2019-11-21 02:32:16,18.96,51.33,97,499,539,717,682,619,84,0,0,0,0,0
60937,2019-11-21 02:32:36,18.92,51.44,98,499,540,718,682,620,83,0,0,0,0,0
60938,2019-11-21 02:32:56,18.96,51.36,98,499,540,718,683,618,84,0,0,0,0,0
60939,2019-11-21 02:33:16,18.96,51.23,97,500,541,718,681,619,83,0,0,0,0,0
60940,2019-11-21 02:33:36,18.88,51.13,96,500,539,717,682,620,84,0,0,0,0,0
60941,2019-11-21 02:33:56,18.92,51.18,97,499,540,716,681,619,84,0,0,0,0,0
60942,2019-11-21 02:34:16,18.96,51.16,97,499,538,718,683,620,84,0,0,0,0,0
60943,2019-11-21 02:34:36,19.01,51.36,99,500,539,718,683,618,83,0,0,0,0,0
60944,2019-11-21 02:34:56,18.94,51.3,99,499,541,716,683,620,83,0,0,0,0,0
60945,2019-11-21 02:35:16,19.02,51.3,98,499,539,717,683,619,83,0,0,0,0,0
60946,2019-11-21 02:35:36,19.02,51.49,97,499,540,717,682,619,84,0,0,0,0,0
60947,2019-11-21 02:35:56,18.98,51.26,99,498,539,719,683,619,82,0,0,0,0,0
60948,2019-11-21 02:36:16,19.08,51.32,97,498,538,715,684,619,83,0,0,0,0,0
60949,2019-11-21 02:36:36,18.92,51.34,99,498,540,717,683,621,83,0,0,0,0,0
60950,2019-11-21 02:36:56,18.89,51.38,99,499,542,717,683,618,83,0,0,0,0,0
60951,2019-11-21 02:37:16,18.79,51.16,98,498,541,716,683,621,83,0,0,0,0,0
60952,2019-11-21 02:37:36,18.99,51.3,97,498,540,718,682,620,83,0,0,0,0,0
60953,2019-11-21 02:37:56,18.92,51.24,99,498,540,716,682,621,83,0,0,0,0,0
60954,2019-11-21 02:38:16,18.99,51.24,99,499,539,717,681,620,84,0,0,0,0,0
60955,2019-11-21 02:38:36,18.93,51.1,96,499,539,717,681,619,83,0,0,0,0,0
60956,2019-11-21 02:38:56,18.92,51.16,97,500,540,716,684,618,84,0,0,0,0,0
60957,2019-11-21 02:39:16,18.99,51.3,99,497,540,716,684,620,83,0,0,0,0,0
60958,2019-11-21 02:39:36,18.92,51.24,97,498,540,716,683,620,84,0,0,0,0,0
60959,2019-11-21 02:39:56,18.86,51.2,98,498,540,717,682,618,84,0,0,0,0,0
60960,2019-11-21 02:40:16,18.8,51.55,98,498,542,716,681,619,83,0,0,0,0,0
60961,2019-11-21 02:40:36,18.78,51.51,97,498,538,717,682,618,83,0,0,0,0,0
60962,2019-11-21 02:40:56,18.87,51.31,97,499,538,717,683,619,82,0,0,0,0,0
60963,2019-11-21 02:41:16,18.91,51.31,97,498,541,717,682,620,84,0,0,0,0,0
60964,2019-11-21 02:41:36,18.9,51.45,98,499,539,717,681,619,84,0,0,0,0,0
60965,2019-11-21 02:41:56,18.86,51.5,98,498,540,716,682,620,82,0,0,0,0,0
60966,2019-11-21 02:42:16,18.82,51.53,97,498,538,717,683,619,81,0,0,0,0,0
60967,2019-11-21 02:42:36,18.86,51.38,98,499,541,717,683,620,83,0,0,0,0,0
60968,2019-11-21 02:42:56,18.9,51.39,99,499,539,717,683,619,83,0,0,0,0,0
60969,2019-11-21 02:43:16,18.96,51.35,98,498,541,716,683,619,82,0,0,0,0,0
60970,2019-11-21 02:43:36,18.85,51.27,98,499,540,716,682,620,82,0,0,0,0,0
60971,2019-11-21 02:43:56,18.73,51.27,97,498,539,715,681,618,83,0,0,0,0,0
60972,2019-11-21 02:44:16,18.87,51.58,97,498,541,716,684,620,83,0,0,1,0,0
60973,2019-11-21 02:44:36,18.87,51.6,99,497,539,717,681,619,84,0,0,1,0,0
60974,2019-11-21 02:44:56,18.86,51.52,99,498,540,716,682,619,83,0,0,0,0,0
60975,2019-11-21 02:45:16,18.89,51.27,98,499,540,717,681,619,83,0,0,0,0,0
60976,2019-11-21 02:45:36,18.84,51.26,98,499,540,716,683,618,83,0,0,0,0,0
60977,2019-11-21 02:45:56,18.91,51.34,98,499,539,716,683,617,83,0,0,0,0,0
60978,2019-11-21 02:46:16,18.85,51.36,98,498,540,716,682,620,83,0,0,0,0,0
60979,2019-11-21 02:46:36,18.88,51.3,97,499,540,717,682,620,83,0,0,0,0,0
60980,2019-11-21 02:46:56,18.85,51.52,98,500,540,715,683,621,83,0,0,0,0,0
60981,2019-11-21 02:47:16,18.71,51.47,96,498,541,716,681,619,83,0,0,0,0,0
60982,2019-11-21 02:47:36,18.77,51.26,99,498,541,716,681,618,82,0,0,0,0,0
60983,2019-11-21 02:47:56,18.84,51.54,100,499,541,715,681,617,83,0,0,0,0,0
60984,2019-11-21 02:48:16,18.9,51.58,98,498,542,715,683,619,82,0,0,0,0,0
60985,2019-11-21 02:48:36,18.86,51.46,98,498,540,716,682,619,83,0,0,0,0,0
60986,2019-11-21 02:48:56,18.86,51.28,98,499,541,716,682,618,83,0,0,0,0,0
60987,2019-11-21 02:49:16,18.83,51.14,98,500,541,717,683,618,83,0,0,0,0,0
60988,2019-11-21 02:49:36,18.9,51.21,99,498,540,716,682,619,83,0,0,0,0,0
60989,2019-11-21 02:49:56,18.92,51.36,98,499,540,716,682,619,82,0,0,0,0,0
60990,2019-11-21 02:50:16,18.95,51.24,99,499,540,717,684,620,83,0,0,0,0,0
60991,2019-11-21 02:50:36,18.85,51.41,98,500,541,716,682,618,83,0,0,0,0,0
60992,2019-11-21 02:50:56,18.9,51.36,97,499,540,716,681,618,84,0,0,0,0,0
60993,2019-11-21 02:51:16,18.95,51.5,99,498,539,716,682,618,83,0,0,0,0,0
60994,2019-11-21 02:51:36,18.91,51.44,99,500,541,715,682,620,83,0,0,0,0,0
60995,2019-11-21 02:51:56,18.88,51.4,98,498,540,717,682,617,83,0,0,0,0,0
60996,2019-11-21 02:52:16,18.89,51.4,99,498,541,717,683,619,83,0,0,0,0,0
60997,2019-11-21 02:52:36,18.75,51.24,98,498,540,717,683,619,83,0,0,0,0,0
60998,2019-11-21 02:52:56,18.9,51.09,98,498,539,717,681,619,84,0,0,0,0,0
60999,2019-11-21 02:53:16,19.01,51.27,97,496,541,717,682,618,84,0,0,0,0,0
61000,2019-11-21 02:53:36,18.85,51.1,98,499,540,717,682,617,83,0,0,0,0,0
61001,2019-11-21 02:53:56,18.87,51.16,99,500,540,717,680,619,81,0,0,0,0,0
61002,2019-11-21 02:54:16,18.79,51.35,99,499,542,717,682,619,83,0,0,0,0,0
61003,2019-11-21 02:54:36,18.8,51.32,99,498,540,716,681,619,83,0,0,0,0,0
61004,2019-11-21 02:54:57,18.88,51.43,99,499,540,716,682,618,83,0,0,0,0,0
61005,2019-11-21 02:55:16,18.8,51.47,97,499,542,717,682,619,83,0,0,0,0,0
61006,2019-11-21 02:55:36,18.74,51.48,97,498,540,717,683,620,82,0,0,0,0,0
61007,2019-11-21 02:55:56,18.68,51.46,99,499,542,716,682,619,82,0,0,0,0,0
61008,2019-11-21 02:56:16,18.92,51.44,97,499,541,717,683,618,83,0,0,0,0,0
61009,2019-11-21 02:56:36,18.83,51.59,99,498,540,716,682,617,84,0,0,0,0,0
61010,2019-11-21 02:56:56,18.89,51.54,102,498,541,717,684,616,83,0,0,0,0,0
61011,2019-11-21 02:57:16,18.74,51.32,98,499,540,716,683,620,83,0,0,0,0,0
61012,2019-11-21 02:57:36,18.83,51.61,98,498,541,716,682,619,83,0,0,0,0,0
61013,2019-11-21 02:57:56,18.75,51.69,100,498,542,714,682,617,83,0,0,0,0,0
61014,2019-11-21 02:58:16,18.74,51.56,99,498,541,716,683,618,83,0,0,0,0,0
61015,2019-11-21 02:58:36,18.7,51.44,100,498,541,716,681,620,82,0,0,0,0,0
61016,2019-11-21 02:58:56,18.73,51.59,98,498,539,717,682,617,83,0,0,0,0,0
61017,2019-11-21 02:59:16,18.7,51.75,98,499,542,717,683,619,83,0,0,0,0,0
61018,2019-11-21 02:59:36,18.7,51.74,97,498,539,716,683,618,84,0,0,0,0,0
61019,2019-11-21 02:59:56,18.67,51.49,99,499,539,717,682,619,82,0,0,0,0,0
61020,2019-11-21 03:00:16,18.78,51.4,101,499,541,716,681,619,82,0,0,0,0,0
61021,2019-11-21 03:00:36,18.67,51.4,98,498,543,716,681,618,84,0,0,0,0,0
61022,2019-11-21 03:00:56,18.69,51.47,98,498,541,717,682,617,82,0,0,0,0,0
61023,2019-11-21 03:01:16,18.72,51.45,99,499,541,717,683,619,83,0,0,0,0,0
61024,2019-11-21 03:01:36,18.68,51.45,98,499,540,716,683,618,83,0,0,0,0,0
61025,2019-11-21 03:01:56,18.71,51.6,98,499,540,716,682,618,83,0,0,0,0,0
61026,2019-11-21 03:02:16,18.8,51.7,98,499,542,717,682,618,83,0,0,0,0,0
61027,2019-11-21 03:02:36,18.72,51.59,97,498,540,716,682,618,83,0,0,0,0,0
61028,2019-11-21 03:02:56,18.69,51.48,99,498,540,717,682,618,83,0,0,0,0,0
61029,2019-11-21 03:03:16,18.73,51.5,99,499,541,716,682,619,82,0,0,0,0,0
61030,2019-11-21 03:03:36,18.78,51.6,99,498,541,715,684,617,82,0,0,0,0,0
61031,2019-11-21 03:03:56,18.67,51.6,98,499,543,716,682,617,83,0,0,0,0,0
61032,2019-11-21 03:04:16,18.73,51.6,98,499,541,715,682,617,83,0,0,0,0,0
61033,2019-11-21 03:04:36,18.79,51.48,99,498,541,716,682,618,82,0,0,0,0,0
61034,2019-11-21 03:04:56,18.7,51.62,101,499,543,716,681,618,82,0,0,0,0,0
61035,2019-11-21 03:05:16,18.66,51.54,98,499,539,716,682,619,82,0,0,0,0,1
61036,2019-11-21 03:05:36,18.68,51.5,96,498,540,717,681,618,83,0,0,0,0,0
61037,2019-11-21 03:05:56,18.74,51.49,97,499,540,715,682,616,82,0,0,0,0,0
61038,2019-11-21 03:06:16,18.66,51.66,99,497,541,716,681,618,82,0,0,0,0,0
61039,2019-11-21 03:06:36,18.74,51.74,97,499,541,715,681,617,83,0,0,0,0,0
61040,2019-11-21 03:06:56,18.68,51.67,99,498,540,716,682,617,83,0,0,0,0,0
61041,2019-11-21 03:07:16,18.76,51.69,97,498,541,716,682,617,82,0,0,0,0,0
61042,2019-11-21 03:07:36,18.74,51.77,98,499,539,715,683,616,82,0,0,0,0,0
61043,2019-11-21 03:07:56,18.68,51.74,98,498,540,717,680,618,81,0,0,0,0,0
61044,2019-11-21 03:08:16,18.73,51.61,99,498,542,717,682,618,82,0,0,0,0,0
61045,2019-11-21 03:08:36,18.75,51.58,98,499,542,716,681,619,83,0,0,0,0,0
61046,2019-11-21 03:08:56,18.74,51.57,99,499,540,715,684,617,83,0,0,0,0,0
61047,2019-11-21 03:09:16,18.71,51.72,99,498,541,715,681,617,82,0,0,0,0,0
61048,2019-11-21 03:09:36,18.72,51.68,99,499,542,715,681,618,83,0,0,0,0,0
61049,2019-11-21 03:09:57,18.68,51.69,97,498,541,716,681,618,83,0,0,0,0,0
61050,2019-11-21 03:10:16,18.68,51.61,98,499,540,715,683,616,83,0,0,0,0,0
61051,2019-11-21 03:10:36,18.7,51.59,98,499,539,717,680,618,83,0,0,0,0,0
61052,2019-11-21 03:10:56,18.56,51.73,98,498,539,715,681,617,83,0,0,0,0,0
61053,2019-11-21 03:11:16,18.64,51.65,98,499,540,716,682,616,83,0,0,0,0,0
61054,2019-11-21 03:11:36,18.74,51.82,98,499,541,715,682,616,82,0,0,0,0,0
61055,2019-11-21 03:11:56,18.6,51.5,99,498,541,715,682,617,83,0,0,0,0,0
61056,2019-11-21 03:12:16,18.64,51.47,98,499,542,716,682,618,82,0,0,0,0,0
61057,2019-11-21 03:12:36,18.71,51.36,97,499,543,717,681,617,83,0,0,0,0,0
61058,2019-11-21 03:12:56,18.78,51.48,98,497,543,715,681,619,82,0,0,0,0,0
61059,2019-11-21 03:13:16,18.67,51.48,99,499,543,715,683,618,82,0,0,0,0,0
61060,2019-11-21 03:13:36,18.73,51.55,97,497,540,716,682,618,82,0,0,0,0,0
61061,2019-11-21 03:13:56,18.67,51.38,99,499,542,716,683,618,82,0,0,0,0,0
61062,2019-11-21 03:14:16,18.75,51.44,100,498,540,718,682,617,83,0,0,0,0,0
61063,2019-11-21 03:14:36,18.7,51.52,97,499,542,716,681,619,82,0,0,0,0,0
61064,2019-11-21 03:14:56,18.76,51.28,98,498,541,716,682,618,82,0,0,0,0,0
61065,2019-11-21 03:15:16,18.75,51.48,97,498,540,716,680,618,82,0,0,0,0,0
61066,2019-11-21 03:15:36,18.65,51.53,99,497,542,715,681,617,82,0,0,0,0,0
61067,2019-11-21 03:15:56,18.65,51.58,100,497,540,715,681,619,82,0,0,0,0,0
61068,2019-11-21 03:16:16,18.8,51.58,98,497,540,714,682,617,82,0,0,0,0,0
61069,2019-11-21 03:16:36,18.71,51.65,97,498,541,715,681,618,83,0,0,0,0,0
61070,2019-11-21 03:16:56,18.74,51.57,99,497,540,716,681,616,82,0,0,0,0,0
61071,2019-11-21 03:17:16,18.76,51.84,97,498,541,715,682,617,82,0,0,0,0,0
61072,2019-11-21 03:17:36,18.68,51.85,98,498,541,716,682,618,82,0,0,0,0,0
61073,2019-11-21 03:17:56,18.54,51.67,99,499,541,717,682,618,82,0,0,0,0,0
61074,2019-11-21 03:18:16,18.64,51.84,98,497,541,716,683,618,83,0,0,0,0,0
61075,2019-11-21 03:18:36,18.62,51.78,98,498,541,716,682,617,82,0,0,0,0,0
61076,2019-11-21 03:18:56,18.56,51.69,97,499,543,715,682,617,82,0,0,0,0,0
61077,2019-11-21 03:19:16,18.67,51.7,100,497,542,715,681,617,82,0,0,0,0,0
61078,2019-11-21 03:19:36,18.73,51.56,99,499,542,715,681,618,82,0,0,0,0,0
61079,2019-11-21 03:19:57,18.56,51.63,99,499,542,716,682,617,82,0,0,0,0,0
61080,2019-11-21 03:20:16,18.63,51.73,97,499,539,715,682,617,82,0,0,0,0,0
61081,2019-11-21 03:20:36,18.57,51.67,97,498,541,715,681,617,82,0,0,0,0,0
61082,2019-11-21 03:20:56,18.66,51.69,98,498,541,714,682,616,83,0,0,0,0,0
61083,2019-11-21 03:21:16,18.66,51.47,98,498,542,715,681,619,82,0,0,0,0,0
61084,2019-11-21 03:21:36,18.57,51.55,99,498,542,716,682,617,83,0,0,0,0,0
61085,2019-11-21 03:21:56,18.62,51.52,99,499,540,716,682,617,83,0,0,0,0,0
61086,2019-11-21 03:22:16,18.58,51.65,100,499,540,716,682,617,83,0,0,0,0,0
61087,2019-11-21 03:22:36,18.63,51.7,99,499,540,715,681,618,83,0,0,0,0,0
61088,2019-11-21 03:22:56,18.62,51.53,100,498,541,715,682,617,83,0,0,0,0,0
61089,2019-11-21 03:23:16,18.58,51.67,99,498,543,717,683,618,82,0,0,0,0,0
61090,2019-11-21 03:23:36,18.69,51.59,96,498,541,715,681,618,82,0,0,0,0,0
61091,2019-11-21 03:23:56,18.6,51.59,99,499,541,715,682,617,82,0,0,0,0,0
61092,2019-11-21 03:24:16,18.7,51.64,97,499,542,714,682,616,83,0,0,0,0,0
61093,2019-11-21 03:24:36,18.65,51.77,99,498,540,715,681,618,82,0,0,0,0,0
61094,2019-11-21 03:24:56,18.66,51.57,99,499,542,715,682,617,82,0,0,0,0,0
61095,2019-11-21 03:25:16,18.65,51.61,98,499,541,715,682,618,83,0,0,0,0,0
61096,2019-11-21 03:25:36,18.53,51.7,97,498,540,716,682,617,82,0,0,0,0,0
61097,2019-11-21 03:25:56,18.64,51.67,98,498,540,716,682,618,82,0,0,0,0,0
61098,2019-11-21 03:26:16,18.63,51.46,99,499,540,715,682,617,82,0,0,0,0,0
61099,2019-11-21 03:26:36,18.61,51.58,98,498,542,716,681,616,82,0,0,0,0,0
61100,2019-11-21 03:26:56,18.59,51.53,98,499,540,714,682,616,82,0,0,0,0,0
61101,2019-11-21 03:27:16,18.54,51.61,99,499,543,715,682,617,82,0,0,0,0,0
61102,2019-11-21 03:27:36,18.59,51.84,99,498,540,715,682,617,82,0,0,0,0,0
61103,2019-11-21 03:27:56,18.61,51.71,100,498,541,715,682,617,82,0,0,0,0,0
61104,2019-11-21 03:28:16,18.59,51.76,100,499,543,714,683,618,81,0,0,0,0,0
61105,2019-11-21 03:28:36,18.57,51.82,97,499,541,717,681,617,83,0,0,0,0,0
61106,2019-11-21 03:28:56,18.52,51.64,99,498,541,715,681,618,82,0,0,0,0,0
61107,2019-11-21 03:29:16,18.6,51.74,98,498,542,715,681,617,81,0,0,0,0,0
61108,2019-11-21 03:29:36,18.49,51.9,98,498,541,715,682,618,83,0,0,0,0,0
61109,2019-11-21 03:29:56,18.51,51.92,98,498,541,715,682,618,82,0,0,0,0,0
61110,2019-11-21 03:30:16,18.54,51.81,99,498,540,716,682,616,83,0,0,0,0,0
61111,2019-11-21 03:30:36,18.54,52.07,98,498,541,715,682,615,81,0,0,0,0,0
61112,2019-11-21 03:30:56,18.49,51.8,98,498,544,716,682,615,82,0,0,0,0,0
61113,2019-11-21 03:31:16,18.5,51.86,98,499,542,715,682,617,82,0,0,0,0,0
61114,2019-11-21 03:31:36,18.69,51.81,99,498,542,716,682,617,81,0,0,0,0,0
61115,2019-11-21 03:31:56,18.61,51.8,99,498,542,715,682,617,81,0,0,0,0,0
61116,2019-11-21 03:32:16,18.63,51.69,101,497,542,716,681,617,82,0,0,0,0,0
61117,2019-11-21 03:32:36,18.49,51.63,99,498,541,717,682,618,81,0,0,0,0,0
61118,2019-11-21 03:32:56,18.52,51.69,98,498,541,716,683,618,82,0,0,0,0,0
61119,2019-11-21 03:33:16,18.58,51.67,98,498,541,715,681,620,81,0,0,0,0,0
61120,2019-11-21 03:33:36,18.62,51.59,99,498,542,716,681,617,82,0,0,0,0,0
61121,2019-11-21 03:33:56,18.56,51.45,98,499,542,715,681,618,81,0,0,0,0,0
61122,2019-11-21 03:34:16,18.6,51.59,97,498,541,716,683,617,81,0,0,0,0,0
61123,2019-11-21 03:34:36,18.59,51.47,97,497,539,715,681,618,81,0,0,0,0,0
61124,2019-11-21 03:34:56,18.69,51.73,99,498,542,714,682,617,81,0,0,0,0,0
61125,2019-11-21 03:35:16,18.64,51.86,98,497,540,714,681,616,81,0,0,0,0,0
61126,2019-11-21 03:35:36,18.46,51.8,101,497,542,716,681,616,82,0,0,0,0,0
61127,2019-11-21 03:35:56,18.49,51.82,99,498,541,715,682,617,81,0,0,0,0,0
61128,2019-11-21 03:36:16,18.45,51.77,99,499,542,715,682,616,82,0,0,0,0,0
61129,2019-11-21 03:36:36,18.6,52.04,100,497,540,715,682,617,83,0,0,0,0,0
61130,2019-11-21 03:36:56,18.5,51.87,99,497,541,713,680,617,81,0,0,0,0,0
61131,2019-11-21 03:37:16,18.54,51.69,99,498,540,715,682,616,82,0,0,0,0,0
61132,2019-11-21 03:37:36,18.6,51.65,101,498,543,716,681,616,83,0,0,0,0,0
61133,2019-11-21 03:37:56,18.59,51.63,99,497,541,716,681,616,81,0,0,0,0,0
61134,2019-11-21 03:38:16,18.49,51.57,100,498,543,714,682,617,81,0,1,0,0,0
61135,2019-11-21 03:38:36,18.52,51.41,98,498,543,716,682,618,81,0,0,0,0,0
61136,2019-11-21 03:38:56,18.68,51.67,97,500,542,715,682,618,83,0,0,0,0,0
61137,2019-11-21 03:39:16,18.66,51.52,99,498,542,716,682,615,82,0,0,0,0,0
61138,2019-11-21 03:39:36,18.64,51.67,99,498,542,715,683,616,82,0,0,0,0,0
61139,2019-11-21 03:39:56,18.61,51.74,98,499,542,716,683,616,82,0,0,0,0,0
61140,2019-11-21 03:40:16,18.45,51.74,98,499,542,715,682,617,82,0,0,0,0,0
61141,2019-11-21 03:40:36,18.55,51.69,97,498,540,715,684,615,81,0,0,0,0,0
61142,2019-11-21 03:40:56,18.55,51.65,98,498,541,714,682,615,81,0,0,0,0,0
61143,2019-11-21 03:41:16,18.46,51.72,99,499,543,715,683,616,81,0,0,0,0,0
61144,2019-11-21 03:41:36,18.5,51.77,100,498,542,715,682,616,80,0,0,0,0,0
61145,2019-11-21 03:41:56,18.51,51.9,99,498,542,714,683,616,81,0,0,0,0,0
61146,2019-11-21 03:42:16,18.39,51.66,97,498,542,715,682,617,82,0,0,0,0,0
61147,2019-11-21 03:42:36,18.49,51.94,98,498,541,715,680,616,82,0,0,0,0,0
61148,2019-11-21 03:42:56,18.51,51.91,98,497,544,715,681,614,82,0,0,0,0,0
61149,2019-11-21 03:43:16,18.42,51.91,101,498,539,714,681,617,82,0,0,0,0,0
61150,2019-11-21 03:43:36,18.42,51.97,99,497,540,715,682,617,82,0,0,0,0,0
61151,2019-11-21 03:43:56,18.44,52.06,98,497,544,715,681,619,82,0,0,0,0,0
61152,2019-11-21 03:44:16,18.34,51.92,98,497,543,716,681,616,82,0,0,0,0,0
61153,2019-11-21 03:44:36,18.45,51.86,98,498,543,715,681,617,81,0,0,0,0,0
61154,2019-11-21 03:44:56,18.5,51.91,98,497,541,716,682,615,81,0,0,0,0,0
61155,2019-11-21 03:45:16,18.55,51.92,98,496,541,715,682,616,82,0,0,0,0,0
61156,2019-11-21 03:45:36,18.5,51.94,98,498,542,716,682,616,81,0,0,0,0,0
61157,2019-11-21 03:45:56,18.45,51.91,98,499,542,714,681,617,81,0,0,0,0,0
61158,2019-11-21 03:46:16,18.38,51.75,99,498,542,713,682,616,82,0,0,0,0,0
61159,2019-11-21 03:46:36,18.49,51.83,98,498,541,715,681,617,82,0,0,0,0,0
61160,2019-11-21 03:46:56,18.53,51.9,97,498,544,715,680,616,81,0,0,0,0,0
61161,2019-11-21 03:47:16,18.43,51.71,98,498,541,715,681,616,81,0,0,0,0,0
61162,2019-11-21 03:47:36,18.42,51.65,98,497,541,715,681,618,81,0,0,0,0,0
61163,2019-11-21 03:47:56,18.53,51.92,99,499,541,715,681,617,82,0,0,0,0,0
61164,2019-11-21 03:48:16,18.36,52.02,99,498,544,715,681,615,81,0,0,0,0,0
61165,2019-11-21 03:48:36,18.45,52.08,99,498,542,714,681,615,81,0,0,0,0,0
61166,2019-11-21 03:48:56,18.47,52.03,98,498,541,715,681,617,81,0,0,0,0,0
61167,2019-11-21 03:49:16,18.41,52.03,99,499,544,715,680,617,82,0,0,0,0,0
61168,2019-11-21 03:49:36,18.41,52.01,96,498,541,715,683,615,81,0,0,0,0,0
61169,2019-11-21 03:49:56,18.46,51.98,98,498,542,714,680,616,81,0,0,0,0,0
61170,2019-11-21 03:50:16,18.57,51.73,99,499,540,714,680,616,82,0,0,0,0,0
61171,2019-11-21 03:50:36,18.58,51.83,99,498,542,715,681,615,82,0,0,0,0,0
61172,2019-11-21 03:50:56,18.45,51.84,99,498,540,715,681,616,81,0,0,0,0,0
61173,2019-11-21 03:51:16,18.44,51.88,99,498,544,715,681,618,81,0,0,0,0,0
61174,2019-11-21 03:51:36,18.46,51.84,99,498,546,715,681,617,81,0,0,0,0,0
61175,2019-11-21 03:51:56,18.44,51.78,98,499,543,713,683,617,82,0,0,0,0,0
61176,2019-11-21 03:52:16,18.48,51.99,99,497,544,714,683,615,81,0,0,0,0,0
61177,2019-11-21 03:52:36,18.46,52.11,99,499,543,715,682,617,82,0,0,0,0,0
61178,2019-11-21 03:52:56,18.36,52.11,99,496,543,715,682,615,81,0,0,0,0,0
61179,2019-11-21 03:53:16,18.4,52.11,98,498,543,715,680,617,81,0,0,0,0,0
61180,2019-11-21 03:53:36,18.34,52.05,100,498,542,715,682,616,82,0,0,0,0,0
61181,2019-11-21 03:53:56,18.41,52.1,100,498,542,716,682,615,82,0,0,0,0,0
61182,2019-11-21 03:54:16,18.37,52.1,98,499,542,716,681,615,82,0,0,0,0,0
61183,2019-11-21 03:54:36,18.39,52.07,98,498,543,716,681,615,82,0,0,0,0,0
61184,2019-11-21 03:54:56,18.38,52.18,100,498,542,716,681,616,82,0,0,0,0,0
61185,2019-11-21 03:55:16,18.33,52.12,100,498,543,714,682,617,82,0,0,0,0,0
61186,2019-11-21 03:55:36,18.39,52.42,100,498,541,715,682,616,82,0,0,0,0,0
61187,2019-11-21 03:55:56,18.23,52.26,100,498,543,716,682,614,82,0,0,0,0,0
61188,2019-11-21 03:56:16,18.36,52.17,101,499,544,715,682,615,81,0,0,0,0,0
61189,2019-11-21 03:56:36,18.3,52.09,100,498,542,715,681,615,81,0,0,0,0,0
61190,2019-11-21 03:56:56,18.37,52.18,98,497,541,715,682,617,81,0,0,0,0,0
61191,2019-11-21 03:57:16,18.3,52.02,100,499,543,715,681,617,81,0,0,0,0,0
61192,2019-11-21 03:57:36,18.44,51.9,99,497,543,715,681,617,81,0,0,0,0,0
61193,2019-11-21 03:57:56,18.4,51.91,98,498,543,714,680,615,81,0,0,0,0,0
61194,2019-11-21 03:58:16,18.33,52.1,99,499,542,715,681,614,81,0,0,0,0,0
61195,2019-11-21 03:58:36,18.32,52.26,99,498,543,714,681,617,81,0,0,0,0,0
61196,2019-11-21 03:58:56,18.37,52.15,99,498,542,713,681,616,82,0,0,0,0,0
61197,2019-11-21 03:59:16,18.35,52.15,98,497,542,715,680,617,81,0,0,0,0,0
61198,2019-11-21 03:59:36,18.33,52.14,99,498,542,715,681,616,82,0,0,0,0,0
61199,2019-11-21 03:59:56,18.38,52.13,101,498,542,714,682,615,81,0,0,0,0,0
61200,2019-11-21 04:00:16,18.34,52.21,100,499,541,714,682,617,82,0,0,0,0,0
61201,2019-11-21 04:00:36,18.44,52.07,100,499,544,717,682,616,81,0,0,0,0,0
61202,2019-11-21 04:00:56,18.34,52.14,99,499,545,715,683,616,81,0,0,0,0,0
61203,2019-11-21 04:01:16,18.34,52.03,99,498,544,716,681,615,82,0,0,0,0,0
61204,2019-11-21 04:01:36,18.42,52.25,98,498,543,715,681,616,80,0,0,0,0,0
61205,2019-11-21 04:01:56,18.27,52.2,99,498,546,714,681,616,82,0,0,0,0,0
61206,2019-11-21 04:02:16,18.26,52.15,100,499,544,715,681,615,81,0,0,0,0,0
61207,2019-11-21 04:02:36,18.24,52.09,99,497,542,714,681,617,80,0,0,0,0,0
61208,2019-11-21 04:02:56,18.32,52.06,101,498,543,714,680,617,81,0,0,0,0,0
61209,2019-11-21 04:03:16,18.29,52.11,100,498,542,715,682,618,81,0,0,0,0,0
61210,2019-11-21 04:03:36,18.3,52.04,99,498,544,716,681,616,81,0,0,0,0,0
61211,2019-11-21 04:03:56,18.27,52.03,99,498,544,715,684,617,81,0,0,0,0,0
61212,2019-11-21 04:04:16,18.3,52.13,100,497,543,715,682,616,81,0,0,0,0,0
61213,2019-11-21 04:04:36,18.36,52.09,99,498,542,714,682,617,80,0,0,0,0,0
61214,2019-11-21 04:04:56,18.38,52.11,98,498,542,714,683,615,80,0,0,0,0,0
61215,2019-11-21 04:05:16,18.35,52.1,97,499,544,715,682,617,81,0,0,0,0,0
61216,2019-11-21 04:05:36,18.3,52.0,97,499,544,714,684,616,81,0,0,0,0,0
61217,2019-11-21 04:05:56,18.33,52.18,100,498,543,714,681,617,81,0,0,0,0,0
61218,2019-11-21 04:06:16,18.39,52.07,98,498,543,715,682,617,81,0,0,0,0,0
61219,2019-11-21 04:06:36,18.27,52.36,98,498,541,714,682,616,81,0,0,0,0,0
61220,2019-11-21 04:06:56,18.23,52.26,98,497,543,714,682,617,81,0,0,0,0,0
61221,2019-11-21 04:07:16,18.26,52.37,98,499,544,714,681,616,82,0,0,0,0,0
61222,2019-11-21 04:07:36,18.4,52.39,99,498,545,715,682,616,82,0,0,0,0,0
61223,2019-11-21 04:07:56,18.29,52.44,99,499,543,714,680,617,81,0,0,0,0,0
61224,2019-11-21 04:08:16,18.26,52.28,100,498,542,714,682,613,81,0,0,0,0,0
61225,2019-11-21 04:08:36,18.32,52.37,98,498,545,715,683,615,81,0,0,0,0,0
61226,2019-11-21 04:08:56,18.31,52.34,98,498,544,716,681,617,81,0,0,0,0,0
61227,2019-11-21 04:09:16,18.28,52.35,99,498,544,715,682,615,81,0,0,0,0,0
61228,2019-11-21 04:09:36,18.27,52.35,99,498,545,716,680,615,81,0,0,0,0,0
61229,2019-11-21 04:09:56,18.18,52.46,100,497,545,715,679,617,81,0,0,0,0,0
61230,2019-11-21 04:10:16,18.22,52.48,101,498,546,714,682,615,82,0,0,0,0,0
61231,2019-11-21 04:10:36,18.16,52.27,99,499,544,714,682,616,80,0,0,0,0,0
61232,2019-11-21 04:10:56,18.18,52.31,100,497,546,715,681,615,80,0,0,0,0,0
61233,2019-11-21 04:11:16,18.31,52.57,101,498,542,715,682,613,81,0,0,0,0,0
61234,2019-11-21 04:11:36,18.31,52.57,99,499,542,714,683,614,82,0,0,0,0,0
61235,2019-11-21 04:11:56,18.27,52.34,98,499,544,715,682,615,82,0,0,0,0,0
61236,2019-11-21 04:12:16,18.26,52.31,100,499,543,715,681,617,82,0,0,0,0,0
61237,2019-11-21 04:12:36,18.32,52.19,101,498,543,715,680,617,81,0,0,0,0,0
61238,2019-11-21 04:12:56,18.29,52.07,99,498,543,715,682,616,81,0,0,0,0,0
61239,2019-11-21 04:13:16,18.26,52.29,99,499,544,715,682,614,81,0,0,0,0,0
61240,2019-11-21 04:13:36,18.27,52.24,100,497,544,713,681,615,81,0,0,0,0,1
61241,2019-11-21 04:13:56,18.28,52.31,99,498,544,715,683,615,81,0,0,0,0,0
61242,2019-11-21 04:14:16,18.18,52.47,101,498,544,715,682,615,81,0,0,0,0,0
61243,2019-11-21 04:14:36,18.21,52.52,99,498,545,716,681,617,82,0,0,0,0,0
61244,2019-11-21 04:14:56,18.29,52.33,99,498,544,715,682,618,82,0,0,0,0,0
61245,2019-11-21 04:15:16,18.21,52.33,99,499,543,714,682,617,81,0,0,0,0,0
61246,2019-11-21 04:15:36,18.2,52.29,100,498,545,715,681,616,82,0,0,0,0,0
61247,2019-11-21 04:15:56,18.3,52.35,99,497,543,715,682,617,81,0,0,0,0,0
61248,2019-11-21 04:16:16,18.31,52.32,100,498,544,715,680,615,81,0,0,0,0,0
61249,2019-11-21 04:16:36,18.31,52.47,99,499,543,715,681,615,81,0,0,0,0,0
61250,2019-11-21 04:16:56,18.26,52.49,98,499,543,715,681,615,81,0,0,0,0,0
61251,2019-11-21 04:17:16,18.21,52.48,101,499,547,713,681,615,81,0,0,0,0,0
61252,2019-11-21 04:17:36,18.11,52.38,99,497,542,715,681,617,81,0,0,0,0,0
61253,2019-11-21 04:17:56,18.18,52.36,98,498,543,715,680,617,82,0,0,0,0,0
61254,2019-11-21 04:18:16,18.21,52.26,99,498,544,715,682,616,81,0,0,0,0,0
61255,2019-11-21 04:18:36,18.23,52.57,99,498,543,716,681,616,80,0,0,0,0,0
61256,2019-11-21 04:18:56,18.2,52.46,98,499,542,714,683,616,81,0,0,0,0,0
61257,2019-11-21 04:19:16,18.15,52.34,99,498,544,716,681,617,80,0,0,0,0,0
61258,2019-11-21 04:19:36,18.24,52.36,100,499,543,715,682,617,82,0,0,0,0,0
61259,2019-11-21 04:19:57,18.31,52.42,99,498,545,715,682,617,81,0,0,0,0,0
61260,2019-11-21 04:20:16,18.24,52.36,100,498,544,714,682,617,80,0,0,0,0,0
61261,2019-11-21 04:20:36,18.26,52.29,97,498,545,714,682,617,81,0,0,0,0,0
61262,2019-11-21 04:20:56,18.22,52.38,99,499,545,715,681,616,81,0,0,0,0,0
61263,2019-11-21 04:21:16,18.13,52.29,100,498,546,715,683,617,80,0,0,0,0,0
61264,2019-11-21 04:21:36,18.16,52.49,99,498,545,714,683,616,81,0,0,0,0,0
61265,2019-11-21 04:21:56,18.18,52.59,99,498,545,715,682,616,81,0,0,0,0,0
61266,2019-11-21 04:22:16,18.12,52.45,101,498,545,713,682,616,81,0,0,0,0,0
61267,2019-11-21 04:22:36,18.2,52.58,101,498,543,714,683,614,80,0,0,0,0,0
61268,2019-11-21 04:22:56,18.22,52.5,98,497,546,715,682,617,82,0,0,0,0,0
61269,2019-11-21 04:23:16,18.16,52.57,100,499,545,716,682,618,82,0,0,0,0,0
61270,2019-11-21 04:23:36,18.09,52.46,98,497,544,714,682,617,80,0,0,0,0,0
61271,2019-11-21 04:23:56,18.14,52.61,97,499,543,715,682,616,81,0,0,0,0,0
61272,2019-11-21 04:24:16,18.16,52.58,98,498,545,715,682,615,81,0,0,0,0,0
61273,2019-11-21 04:24:36,18.14,52.6,99,498,545,716,681,614,80,0,0,0,0,0
61274,2019-11-21 04:24:56,18.24,52.66,97,499,546,715,683,615,81,0,0,0,0,0
61275,2019-11-21 04:25:16,18.19,52.54,100,498,542,715,682,616,81,0,0,0,0,0
61276,2019-11-21 04:25:36,18.14,52.66,101,498,544,714,683,616,81,0,0,0,0,0
61277,2019-11-21 04:25:56,18.07,52.55,99,497,543,715,682,617,81,0,0,0,0,0
61278,2019-11-21 04:26:16,18.12,52.51,101,497,545,713,681,615,81,0,0,0,0,0
61279,2019-11-21 04:26:36,18.15,52.66,99,498,544,715,681,616,81,0,0,0,0,0
61280,2019-11-21 04:26:56,18.18,52.66,100,497,542,715,682,615,81,0,0,0,0,0
61281,2019-11-21 04:27:16,18.11,52.5,98,499,545,714,683,614,80,0,0,0,0,0
61282,2019-11-21 04:27:36,18.08,52.52,99,497,541,714,681,615,80,0,0,0,0,0
61283,2019-11-21 04:27:56,18.19,52.49,100,497,540,712,683,614,81,0,0,0,0,0
61284,2019-11-21 04:28:16,18.26,52.56,100,499,543,714,681,615,81,0,0,0,0,0
61285,2019-11-21 04:28:36,18.15,52.6,99,497,546,715,681,615,80,0,0,0,0,0
61286,2019-11-21 04:28:56,18.14,52.26,99,497,545,715,682,615,80,0,0,0,0,0
61287,2019-11-21 04:29:16,18.09,52.33,98,499,544,714,681,616,81,0,0,0,0,0
61288,2019-11-21 04:29:36,18.23,52.58,99,498,547,716,683,616,82,0,0,0,0,0
61289,2019-11-21 04:29:56,18.07,52.55,98,498,543,716,683,617,82,0,0,0,0,0
61290,2019-11-21 04:30:16,18.12,52.52,98,497,545,716,682,616,81,0,0,0,0,0
61291,2019-11-21 04:30:36,18.07,52.33,99,498,545,716,682,616,81,0,0,0,0,0
61292,2019-11-21 04:30:56,18.12,52.62,99,499,546,715,680,616,81,0,0,0,0,0
61293,2019-11-21 04:31:16,18.17,52.62,99,498,543,715,681,614,81,0,0,0,0,0
61294,2019-11-21 04:31:36,18.05,52.61,99,498,546,714,682,615,81,0,0,0,0,0
61295,2019-11-21 04:31:56,18.06,52.68,101,498,547,714,682,616,80,0,0,0,0,0
61296,2019-11-21 04:32:16,18.06,52.68,99,498,546,713,683,614,80,0,0,0,0,0
61297,2019-11-21 04:32:36,18.1,52.64,99,498,543,714,680,616,81,0,0,0,0,0
61298,2019-11-21 04:32:56,18.05,52.43,100,498,547,713,681,617,80,0,0,0,0,0
61299,2019-11-21 04:33:16,18.13,52.45,100,498,544,714,682,616,81,0,0,0,0,0
61300,2019-11-21 04:33:36,18.13,52.73,99,498,544,715,682,614,81,0,0,0,0,0
61301,2019-11-21 04:33:56,18.08,52.64,100,497,545,715,683,616,81,0,0,0,0,0
61302,2019-11-21 04:34:16,18.14,52.56,99,499,547,715,681,616,81,0,0,0,0,0
61303,2019-11-21 04:34:36,18.11,52.72,99,498,544,715,681,616,80,0,0,0,0,0
61304,2019-11-21 04:34:56,18.15,52.69,100,497,546,716,682,615,79,0,0,0,0,0
61305,2019-11-21 04:35:16,18.12,52.58,100,498,545,715,681,615,81,0,0,0,0,0
61306,2019-11-21 04:35:36,18.06,52.74,99,498,545,713,682,615,81,0,0,0,0,0
61307,2019-11-21 04:35:56,18.09,52.84,99,498,546,714,683,615,81,0,0,0,0,0
61308,2019-11-21 04:36:16,18.03,52.69,100,498,546,715,681,615,81,0,0,0,0,0
61309,2019-11-21 04:36:36,18.12,52.49,99,499,545,715,682,616,81,0,0,0,0,0
61310,2019-11-21 04:36:56,18.12,52.81,100,497,545,715,681,618,81,0,0,0,0,0
61311,2019-11-21 04:37:16,18.07,52.58,99,497,544,714,682,615,81,0,0,0,0,0
61312,2019-11-21 04:37:36,18.18,52.62,100,498,546,714,681,616,81,0,0,0,0,0
61313,2019-11-21 04:37:56,18.13,52.63,99,498,545,714,682,617,82,0,0,0,0,0
61314,2019-11-21 04:38:16,18.09,52.66,99,498,544,715,681,616,81,0,0,0,0,0
61315,2019-11-21 04:38:36,18.18,52.79,99,499,545,713,681,616,80,0,0,0,0,0
61316,2019-11-21 04:38:56,18.1,52.69,100,499,544,713,682,615,80,0,0,0,0,0
61317,2019-11-21 04:39:16,18.18,52.54,99,498,543,715,679,614,81,0,0,0,0,0
61318,2019-11-21 04:39:36,18.07,52.6,97,498,546,714,682,614,81,0,0,0,0,0
61319,2019-11-21 04:39:56,18.16,52.71,100,498,546,715,682,616,81,0,0,0,0,0
61320,2019-11-21 04:40:16,17.99,52.6,99,498,545,714,681,617,81,0,0,0,0,0
61321,2019-11-21 04:40:36,17.99,52.7,101,498,546,714,680,615,81,0,1,0,0,0
61322,2019-11-21 04:40:56,18.07,52.56,100,498,543,714,681,615,81,0,1,0,0,0
61323,2019-11-21 04:41:16,18.13,52.7,99,498,546,714,682,617,81,0,1,0,0,0
61324,2019-11-21 04:41:36,18.07,52.75,100,498,545,714,681,615,81,0,0,0,0,0
61325,2019-11-21 04:41:56,18.1,52.63,99,498,545,714,681,616,81,0,0,0,0,0
61326,2019-11-21 04:42:16,18.0,52.61,99,498,543,714,682,615,81,0,0,0,0,1
61327,2019-11-21 04:42:36,18.19,52.77,99,498,545,713,681,616,80,0,0,0,0,0
61328,2019-11-21 04:42:56,18.13,52.68,99,498,544,713,681,615,80,0,0,0,0,0
61329,2019-11-21 04:43:16,18.05,52.52,100,498,545,715,683,615,82,0,0,0,0,0
61330,2019-11-21 04:43:36,17.99,52.54,100,498,543,715,684,615,80,0,0,0,0,0
61331,2019-11-21 04:43:56,17.91,52.53,98,498,544,715,682,616,80,0,0,0,0,0
61332,2019-11-21 04:44:16,18.19,52.62,99,497,546,715,682,615,80,0,0,0,0,0
61333,2019-11-21 04:44:36,18.1,52.49,99,498,543,714,682,617,80,0,0,0,0,0
61334,2019-11-21 04:44:56,18.03,52.63,99,498,546,713,681,616,79,0,0,0,0,0
61335,2019-11-21 04:45:16,18.12,52.96,101,498,545,713,682,616,81,0,0,0,0,0
61336,2019-11-21 04:45:36,18.02,52.92,97,497,545,714,681,616,80,0,0,0,0,0
61337,2019-11-21 04:45:56,18.02,52.76,98,499,544,713,681,615,81,0,0,0,0,0
61338,2019-11-21 04:46:16,18.05,52.8,100,498,545,713,680,614,81,0,0,0,0,0
61339,2019-11-21 04:46:36,18.05,52.67,102,498,545,714,682,615,82,0,0,0,0,0
61340,2019-11-21 04:46:56,17.99,52.85,100,498,544,714,683,617,80,0,0,0,0,0
61341,2019-11-21 04:47:16,17.92,52.88,97,499,543,715,682,616,80,0,0,0,0,0
61342,2019-11-21 04:47:36,18.07,52.81,97,498,544,715,682,617,81,0,0,0,0,0
61343,2019-11-21 04:47:56,18.11,52.75,98,499,545,715,682,616,81,0,0,0,0,0
61344,2019-11-21 04:48:16,18.01,52.62,99,499,547,714,682,616,80,0,0,0,0,0
61345,2019-11-21 04:48:36,17.97,52.64,101,497,550,715,680,616,80,0,0,0,0,0
61346,2019-11-21 04:48:56,18.08,52.74,100,498,546,715,682,616,81,0,0,0,0,0
61347,2019-11-21 04:49:16,17.97,52.67,100,497,545,716,683,615,82,0,0,0,0,0
61348,2019-11-21 04:49:36,17.94,52.77,98,498,545,715,681,615,81,0,0,0,0,0
61349,2019-11-21 04:49:56,18.09,52.73,99,498,545,715,682,615,81,0,0,0,0,0
61350,2019-11-21 04:50:16,18.03,52.49,100,498,544,714,683,615,81,0,0,0,0,0
61351,2019-11-21 04:50:36,18.12,52.49,100,498,545,715,681,616,80,0,0,0,0,0
61352,2019-11-21 04:50:56,18.08,52.66,99,498,547,713,682,617,80,0,0,0,0,0
61353,2019-11-21 04:51:16,18.08,52.68,99,499,543,715,680,616,80,0,0,0,0,0
61354,2019-11-21 04:51:36,18.09,52.8,100,498,543,715,680,615,81,0,0,0,0,0
61355,2019-11-21 04:51:56,18.11,52.83,100,497,547,715,681,614,80,0,0,0,0,0
61356,2019-11-21 04:52:16,18.08,52.86,100,499,544,715,681,615,80,0,0,0,0,0
61357,2019-11-21 04:52:36,18.07,52.88,100,500,544,714,681,618,79,0,0,0,0,0
61358,2019-11-21 04:52:56,18.04,52.7,98,498,544,715,682,615,81,0,0,0,0,0
61359,2019-11-21 04:53:16,17.96,52.79,98,498,544,714,683,614,81,0,0,0,0,0
61360,2019-11-21 04:53:36,18.12,52.73,99,498,546,715,683,615,81,0,0,0,0,0
61361,2019-11-21 04:53:56,18.08,52.72,99,497,544,714,681,615,81,0,0,0,0,0
61362,2019-11-21 04:54:16,18.08,52.73,98,497,547,715,683,615,79,0,0,0,0,0
61363,2019-11-21 04:54:36,18.03,52.69,99,497,545,716,682,617,81,0,0,0,0,0
61364,2019-11-21 04:54:56,18.02,52.82,101,499,543,714,682,616,82,0,0,0,0,0
61365,2019-11-21 04:55:16,18.01,52.66,99,499,545,715,682,616,81,0,0,0,0,0
61366,2019-11-21 04:55:36,18.1,52.74,99,498,545,714,683,614,81,0,0,0,0,0
61367,2019-11-21 04:55:56,18.0,52.87,99,498,545,715,682,615,80,0,0,1,0,0
61368,2019-11-21 04:56:16,18.09,52.92,100,497,544,716,682,616,81,0,0,1,0,0
61369,2019-11-21 04:56:36,18.09,52.78,99,498,546,715,684,616,81,0,0,0,0,0
61370,2019-11-21 04:56:56,17.91,52.56,99,498,546,715,683,617,82,0,0,0,0,0
61371,2019-11-21 04:57:16,18.04,52.56,99,498,546,715,682,615,81,0,0,0,0,0
61372,2019-11-21 04:57:36,18.06,52.64,98,499,545,714,682,616,80,0,0,0,0,0
61373,2019-11-21 04:57:56,18.12,52.59,100,499,545,715,682,617,81,0,0,0,0,0
61374,2019-11-21 04:58:16,18.09,52.55,99,498,547,715,682,616,82,0,0,0,0,0
61375,2019-11-21 04:58:36,17.97,52.67,100,497,546,715,681,616,81,0,0,0,0,0
61376,2019-11-21 04:58:56,18.02,52.68,100,497,546,714,682,616,81,0,0,0,0,0
61377,2019-11-21 04:59:16,18.0,52.69,98,499,545,714,682,616,81,0,0,0,0,0
61378,2019-11-21 04:59:36,18.16,53.02,98,499,545,713,682,616,81,0,0,0,0,0
61379,2019-11-21 04:59:56,18.01,52.63,100,498,544,715,683,615,81,0,0,0,0,0
61380,2019-11-21 05:00:16,17.95,52.62,99,498,543,715,683,615,81,0,0,0,0,0
61381,2019-11-21 05:00:36,18.06,52.56,99,497,544,714,682,617,80,0,0,0,0,0
61382,2019-11-21 05:00:56,18.1,52.61,99,498,546,716,681,615,80,0,0,0,0,0
61383,2019-11-21 05:01:16,17.93,52.69,99,498,544,714,682,616,81,0,0,0,0,0
61384,2019-11-21 05:01:36,17.94,52.72,98,498,547,715,682,614,81,0,0,0,0,0
61385,2019-11-21 05:01:56,18.06,52.72,99,497,547,716,681,617,80,0,0,0,0,0
61386,2019-11-21 05:02:16,18.0,52.48,101,498,547,715,683,616,81,0,0,0,0,0
61387,2019-11-21 05:02:36,18.03,52.66,99,497,546,713,682,616,80,0,0,0,0,0
61388,2019-11-21 05:02:56,17.99,52.73,100,497,548,715,682,615,81,0,0,0,0,0
61389,2019-11-21 05:03:16,18.07,52.77,99,498,545,714,682,615,79,0,0,0,0,0
61390,2019-11-21 05:03:36,18.05,52.71,99,497,545,715,682,617,80,0,0,0,0,0
61391,2019-11-21 05:03:56,17.98,52.78,100,498,545,715,681,616,80,0,0,0,0,0
61392,2019-11-21 05:04:16,18.07,52.79,100,499,545,714,683,616,80,0,0,1,0,0
61393,2019-11-21 05:04:36,18.05,52.73,99,499,547,714,681,616,80,0,0,0,0,0
61394,2019-11-21 05:04:56,18.15,52.81,98,499,548,714,682,617,81,0,0,0,0,0
61395,2019-11-21 05:05:16,18.01,52.53,97,498,549,715,682,618,80,0,0,0,0,0
61396,2019-11-21 05:05:36,18.05,52.56,100,497,547,717,682,618,80,0,0,0,0,0
61397,2019-11-21 05:05:56,18.05,52.41,100,499,544,716,683,617,82,0,0,0,0,0
61398,2019-11-21 05:06:16,17.98,52.6,99,498,545,715,682,617,80,0,0,0,0,0
61399,2019-11-21 05:06:36,17.99,52.88,100,498,543,715,682,616,80,0,0,0,0,0
61400,2019-11-21 05:06:56,17.97,52.92,98,498,546,714,682,617,80,0,0,0,0,0
61401,2019-11-21 05:07:16,18.0,52.89,100,499,547,715,681,617,81,0,0,0,0,0
61402,2019-11-21 05:07:36,17.86,52.59,99,498,547,714,682,616,81,0,0,0,0,0
61403,2019-11-21 05:07:56,18.04,52.64,100,499,545,714,682,616,80,0,0,0,0,0
61404,2019-11-21 05:08:16,18.04,52.73,99,498,545,714,681,616,81,0,0,0,0,0
61405,2019-11-21 05:08:36,18.07,52.62,99,498,545,715,681,616,80,0,0,0,0,0
61406,2019-11-21 05:08:56,18.03,52.71,100,498,547,715,681,616,79,0,0,0,0,0
61407,2019-11-21 05:09:16,17.92,52.76,100,499,545,715,682,617,79,0,0,0,0,0
61408,2019-11-21 05:09:36,17.95,52.74,100,499,547,715,683,617,80,0,0,0,0,0
61409,2019-11-21 05:09:56,17.99,52.73,98,498,546,715,683,616,80,0,0,0,0,0
61410,2019-11-21 05:10:16,17.9,52.82,100,498,547,715,682,616,81,0,0,0,0,0
61411,2019-11-21 05:10:36,17.82,52.88,100,498,547,714,681,616,81,0,0,0,0,0
61412,2019-11-21 05:10:56,17.93,52.97,99,499,547,715,682,616,81,0,0,0,0,0
61413,2019-11-21 05:11:16,17.95,52.95,101,498,546,715,682,616,80,0,0,0,0,0
61414,2019-11-21 05:11:36,17.86,52.77,101,497,546,714,681,616,80,0,0,0,0,0
61415,2019-11-21 05:11:56,17.89,52.74,100,497,548,714,681,615,81,0,0,0,0,0
61416,2019-11-21 05:12:16,17.88,52.78,97,499,548,714,683,616,80,0,0,0,0,0
61417,2019-11-21 05:12:36,17.95,52.8,100,498,549,714,683,617,80,0,0,0,0,0
61418,2019-11-21 05:12:56,17.94,52.94,100,498,548,714,684,616,79,0,0,0,0,0
61419,2019-11-21 05:13:16,17.97,52.83,98,498,548,714,684,616,80,0,0,0,0,0
61420,2019-11-21 05:13:36,18.1,52.82,98,498,545,715,683,616,80,0,0,0,0,0
61421,2019-11-21 05:13:56,18.05,52.76,98,498,545,715,683,617,81,0,0,0,0,0
61422,2019-11-21 05:14:16,17.92,52.94,100,498,546,715,682,616,80,0,0,0,0,0
61423,2019-11-21 05:14:36,17.89,53.07,100,498,547,714,683,617,80,0,0,0,0,0
61424,2019-11-21 05:14:56,17.99,52.81,100,498,546,714,683,617,80,0,0,0,0,0
61425,2019-11-21 05:15:16,18.0,52.9,101,498,547,715,682,614,80,0,0,0,0,0
61426,2019-11-21 05:15:36,18.08,52.79,98,498,547,714,682,616,80,0,0,0,0,0
61427,2019-11-21 05:15:56,17.95,52.81,100,499,545,714,682,616,80,0,0,0,0,0
61428,2019-11-21 05:16:16,17.99,52.82,98,498,548,714,683,615,80,0,0,0,0,0
61429,2019-11-21 05:16:36,17.96,52.69,99,497,546,715,682,616,80,0,0,0,0,0
61430,2019-11-21 05:16:56,17.99,52.72,101,499,547,715,681,616,82,0,0,0,0,0
61431,2019-11-21 05:17:16,17.95,52.94,99,499,547,716,682,617,81,0,0,0,0,0
61432,2019-11-21 05:17:36,17.92,52.94,100,497,545,716,682,616,81,0,0,0,0,0
61433,2019-11-21 05:17:56,17.87,53.07,98,498,551,714,683,615,80,0,0,0,0,0
61434,2019-11-21 05:18:16,17.89,52.98,99,498,547,715,682,615,81,0,0,0,0,0
61435,2019-11-21 05:18:36,17.92,52.99,99,498,546,714,682,617,80,0,0,0,0,0
61436,2019-11-21 05:18:56,17.96,52.67,99,498,545,715,683,617,80,0,0,0,0,0
61437,2019-11-21 05:19:16,18.01,52.69,99,498,548,715,681,617,80,0,0,0,0,0
61438,2019-11-21 05:19:36,17.98,52.65,99,499,547,715,682,616,80,0,0,0,0,0
61439,2019-11-21 05:19:56,17.92,52.68,99,500,546,714,680,615,80,0,0,0,0,0
61440,2019-11-21 05:20:16,17.94,52.96,99,498,547,715,683,616,80,0,0,0,0,0
61441,2019-11-21 05:20:36,17.86,52.9,99,498,548,715,681,617,80,0,0,0,0,0
61442,2019-11-21 05:20:56,18.01,52.91,100,498,547,716,683,616,80,0,0,0,0,0
61443,2019-11-21 05:21:16,17.93,52.84,98,498,546,714,682,615,81,0,0,0,0,0
61444,2019-11-21 05:21:36,17.94,52.98,99,498,547,714,683,616,80,0,0,0,0,0
61445,2019-11-21 05:21:56,17.89,53.04,98,497,547,714,682,616,80,0,0,0,0,0
61446,2019-11-21 05:22:16,17.85,52.97,100,498,548,715,683,616,79,0,0,0,0,0
61447,2019-11-21 05:22:36,18.02,52.76,101,498,548,716,684,616,80,0,0,0,0,0
61448,2019-11-21 05:22:56,17.98,52.68,99,497,545,715,682,616,80,0,0,0,0,0
61449,2019-11-21 05:23:16,18.05,52.63,98,498,546,715,683,616,81,0,0,0,0,0
61450,2019-11-21 05:23:36,17.98,52.79,98,499,546,715,680,615,79,0,0,0,0,0
61451,2019-11-21 05:23:56,17.99,52.72,98,499,545,714,681,615,80,0,0,0,0,0
61452,2019-11-21 05:24:16,18.06,52.82,99,499,547,715,683,619,79,0,0,0,0,0
61453,2019-11-21 05:24:36,17.92,52.78,100,497,547,714,683,617,81,0,0,0,0,0
61454,2019-11-21 05:24:56,18.01,53.01,99,498,549,715,683,615,81,0,0,0,0,0
61455,2019-11-21 05:25:16,17.92,52.88,100,498,547,715,683,616,81,0,0,0,0,0
61456,2019-11-21 05:25:36,17.98,52.75,99,499,548,715,684,615,80,0,0,0,0,0
61457,2019-11-21 05:26:04,17.93,52.74,101,499,547,716,683,617,80,0,0,0,0,0
61458,2019-11-21 05:26:17,17.83,52.95,100,498,547,715,683,615,79,0,0,0,0,0
61459,2019-11-21 05:26:36,17.88,52.84,100,498,547,715,682,614,81,0,0,0,0,0
61460,2019-11-21 05:26:56,17.93,52.82,101,498,545,716,683,617,80,0,0,0,0,0
61461,2019-11-21 05:27:16,17.91,52.79,100,499,548,715,683,617,81,0,0,0,0,0
61462,2019-11-21 05:27:36,17.88,52.79,99,498,548,715,683,618,81,0,0,0,0,1
61463,2019-11-21 05:27:56,17.94,52.82,99,498,549,716,682,616,81,0,0,0,0,0
61464,2019-11-21 05:28:16,17.95,53.01,101,498,548,716,683,617,81,0,0,0,0,0
61465,2019-11-21 05:28:36,17.83,53.03,100,498,546,716,681,616,81,0,0,0,0,0
61466,2019-11-21 05:28:56,17.92,53.02,101,498,549,715,683,617,80,0,0,0,0,0
61467,2019-11-21 05:29:16,17.85,53.11,99,497,547,716,682,618,81,0,0,0,0,0
61468,2019-11-21 05:29:36,17.83,52.94,100,497,547,715,682,618,80,0,0,0,0,0
61469,2019-11-21 05:29:56,17.98,53.06,102,497,549,716,683,617,79,0,0,0,0,0
61470,2019-11-21 05:30:16,17.95,52.99,102,498,545,715,683,617,80,0,0,0,0,0
61471,2019-11-21 05:30:36,17.88,53.0,100,498,548,716,684,616,79,0,0,0,0,0
61472,2019-11-21 05:30:56,17.9,52.8,100,499,547,715,682,617,80,0,0,0,0,0
61473,2019-11-21 05:31:16,17.85,52.88,99,498,546,715,684,617,79,0,0,0,0,0
61474,2019-11-21 05:31:36,17.91,52.71,99,497,546,715,682,618,80,0,0,0,0,0
61475,2019-11-21 05:31:56,17.93,52.89,100,498,546,714,681,616,79,0,0,0,0,0
61476,2019-11-21 05:32:16,17.89,52.95,98,497,546,714,683,617,79,0,0,0,0,0
61477,2019-11-21 05:32:36,17.9,52.89,99,498,547,715,684,617,80,0,0,0,0,0
61478,2019-11-21 05:32:56,17.97,52.93,98,499,547,715,682,618,80,0,0,0,0,0
61479,2019-11-21 05:33:16,17.89,52.93,99,498,546,715,682,617,80,0,0,0,0,0
61480,2019-11-21 05:33:36,17.97,52.84,103,498,547,716,683,616,80,0,0,0,0,0
61481,2019-11-21 05:33:56,17.84,53.08,100,497,548,716,682,617,80,0,0,0,0,0
61482,2019-11-21 05:34:16,17.87,53.15,100,500,546,715,681,616,80,0,0,0,0,0
61483,2019-11-21 05:34:36,17.85,52.99,100,498,547,716,682,616,80,0,0,0,0,0
61484,2019-11-21 05:34:56,17.87,53.05,98,499,547,715,684,615,81,0,0,0,0,0
61485,2019-11-21 05:35:16,17.82,53.09,97,498,548,716,683,617,80,0,0,0,0,0
61486,2019-11-21 05:35:36,17.88,52.98,99,497,547,716,682,616,80,0,0,0,0,0
61487,2019-11-21 05:35:56,17.85,53.07,100,498,547,714,682,616,81,0,0,0,0,0
61488,2019-11-21 05:36:16,17.93,53.25,100,498,545,716,681,616,80,0,0,0,0,0
61489,2019-11-21 05:36:36,17.92,53.04,100,498,547,716,683,614,80,0,0,0,0,0
61490,2019-11-21 05:36:56,17.86,52.93,99,498,547,715,684,614,79,0,0,0,0,0
61491,2019-11-21 05:37:16,17.86,52.99,98,498,545,714,683,617,81,0,0,0,0,0
61492,2019-11-21 05:37:36,17.91,53.0,101,498,549,716,683,617,80,0,0,0,0,0
61493,2019-11-21 05:37:56,17.93,52.97,101,497,547,715,684,617,81,0,0,0,0,0
61494,2019-11-21 05:38:16,17.83,52.87,101,497,547,715,683,615,79,0,0,0,0,0
61495,2019-11-21 05:38:36,17.83,52.83,99,499,549,714,683,616,80,0,0,0,0,0
61496,2019-11-21 05:38:56,17.87,52.93,98,497,547,714,682,616,81,0,0,0,0,0
61497,2019-11-21 05:39:16,17.84,53.08,101,499,548,714,682,617,80,0,0,0,0,0
61498,2019-11-21 05:39:36,17.85,52.86,100,497,547,715,682,616,80,0,0,0,0,0
61499,2019-11-21 05:39:56,17.88,52.92,101,498,546,716,685,617,81,0,0,0,0,0
61500,2019-11-21 05:40:16,17.86,53.04,101,498,548,715,684,618,80,0,0,0,0,0
61501,2019-11-21 05:40:36,17.83,53.14,99,497,547,716,683,615,80,0,0,0,0,0
61502,2019-11-21 05:40:56,17.88,52.92,101,498,547,715,682,616,79,0,0,0,0,0
61503,2019-11-21 05:41:16,17.87,53.18,99,498,546,715,683,616,80,0,0,0,0,0
61504,2019-11-21 05:41:36,17.83,53.13,99,498,547,715,682,618,79,0,0,0,0,0
61505,2019-11-21 05:41:56,17.91,53.08,98,498,547,714,682,616,81,0,0,0,0,0
61506,2019-11-21 05:42:16,17.88,53.18,98,498,548,715,684,616,81,0,0,0,0,0
61507,2019-11-21 05:42:36,17.89,53.06,98,498,548,716,682,615,80,0,0,0,0,0
61508,2019-11-21 05:42:56,17.93,52.98,99,498,549,716,682,616,81,0,0,0,0,0
61509,2019-11-21 05:43:16,17.84,53.1,101,497,549,715,683,619,81,0,0,0,0,0
61510,2019-11-21 05:43:36,17.9,52.98,101,499,548,715,684,615,80,0,0,0,0,0
61511,2019-11-21 05:43:56,17.86,53.06,100,499,547,716,683,617,80,0,0,0,0,0
61512,2019-11-21 05:44:16,17.86,53.16,99,498,546,715,682,617,79,0,0,0,0,0
61513,2019-11-21 05:44:36,17.94,53.03,98,500,546,715,685,616,80,0,0,0,0,0
61514,2019-11-21 05:44:56,17.9,52.99,98,498,546,715,683,618,80,0,0,0,0,0
61515,2019-11-21 05:45:16,17.91,53.05,97,498,547,714,683,617,81,0,0,0,0,0
61516,2019-11-21 05:45:36,17.9,53.11,98,498,547,715,684,618,80,0,0,0,0,0
61517,2019-11-21 05:45:56,17.96,52.99,98,499,548,716,684,617,81,0,0,0,0,0
61518,2019-11-21 05:46:16,17.78,52.96,101,498,546,715,683,618,80,0,0,0,0,0
61519,2019-11-21 05:46:36,17.87,53.03,100,498,548,716,684,617,80,0,0,0,0,0
61520,2019-11-21 05:46:56,17.75,53.02,101,498,548,717,684,617,80,0,0,0,0,0
61521,2019-11-21 05:47:16,17.82,52.95,100,499,549,716,684,616,80,0,0,0,0,0
61522,2019-11-21 05:47:36,17.9,53.01,99,498,549,714,684,617,81,0,0,0,0,0
61523,2019-11-21 05:47:56,17.9,53.08,101,497,548,716,683,619,80,0,0,0,0,0
61524,2019-11-21 05:48:16,17.9,53.21,100,498,548,715,684,616,80,0,0,0,0,0
61525,2019-11-21 05:48:36,17.93,53.04,100,499,547,716,683,618,81,0,0,0,0,0
61526,2019-11-21 05:48:56,17.89,53.02,99,498,548,714,683,618,80,0,0,0,0,0
61527,2019-11-21 05:49:16,17.89,53.21,100,497,547,716,684,617,80,0,0,0,0,0
61528,2019-11-21 05:49:36,17.82,53.03,100,499,548,715,682,619,80,0,0,0,0,0
61529,2019-11-21 05:49:56,17.78,52.94,99,499,548,716,683,617,80,0,0,0,0,0
61530,2019-11-21 05:50:16,17.79,53.14,98,498,548,716,683,618,80,0,0,0,0,0
61531,2019-11-21 05:50:36,17.86,53.16,99,499,548,716,683,617,80,0,0,0,0,0
61532,2019-11-21 05:50:56,17.89,53.06,99,498,548,715,685,618,79,0,0,0,0,0
61533,2019-11-21 05:51:16,17.97,53.17,99,498,548,715,684,615,80,0,0,0,0,0
61534,2019-11-21 05:51:36,17.81,53.17,99,498,547,717,684,616,81,0,0,0,0,0
61535,2019-11-21 05:51:56,17.79,52.93,101,497,545,715,682,618,80,0,0,0,0,0
61536,2019-11-21 05:52:16,17.85,53.03,100,498,547,714,683,617,80,0,0,0,0,0
61537,2019-11-21 05:52:36,17.89,52.88,99,499,546,716,683,617,79,0,0,0,0,0
61538,2019-11-21 05:52:56,17.82,52.96,100,499,546,715,684,617,81,0,0,0,0,0
61539,2019-11-21 05:53:16,17.88,52.96,99,498,547,716,683,619,81,0,0,0,0,0
61540,2019-11-21 05:53:36,17.87,52.92,98,497,548,715,682,618,80,0,0,0,0,0
61541,2019-11-21 05:53:56,17.88,53.05,99,498,547,715,682,618,80,0,0,0,0,0
61542,2019-11-21 05:54:16,17.81,52.96,100,498,549,716,683,618,80,0,0,0,0,0
61543,2019-11-21 05:54:36,17.86,53.18,98,498,550,716,685,617,80,0,0,0,0,0
61544,2019-11-21 05:54:56,17.76,53.21,99,498,550,716,684,617,79,0,0,0,0,0
61545,2019-11-21 05:55:16,17.81,52.96,100,499,548,716,683,617,80,0,0,0,0,0
61546,2019-11-21 05:55:36,17.88,52.94,101,497,546,717,683,618,81,0,0,0,0,0
61547,2019-11-21 05:55:56,17.88,53.02,100,498,548,716,683,619,81,0,0,0,0,0
61548,2019-11-21 05:56:16,17.82,52.9,100,498,548,716,684,617,80,0,0,0,0,0
61549,2019-11-21 05:56:36,17.88,53.03,100,498,547,714,684,617,81,0,0,0,0,0
61550,2019-11-21 05:56:56,17.87,53.15,99,498,547,715,683,617,80,0,0,0,0,0
61551,2019-11-21 05:57:16,17.72,53.03,99,499,546,716,684,619,80,0,0,0,0,0
61552,2019-11-21 05:57:36,17.83,52.88,100,498,550,717,683,620,79,0,0,0,0,0
61553,2019-11-21 05:57:56,17.85,52.86,101,498,548,716,683,620,80,0,0,0,0,0
61554,2019-11-21 05:58:16,17.83,52.97,99,498,550,716,683,618,80,0,0,0,0,0
61555,2019-11-21 05:58:36,17.81,53.05,100,498,547,716,684,619,80,0,0,0,0,0
61556,2019-11-21 05:58:56,17.84,52.92,100,498,548,717,685,619,80,0,0,0,0,0
61557,2019-11-21 05:59:16,17.95,53.0,98,498,549,715,685,618,80,0,0,0,0,0
61558,2019-11-21 05:59:36,17.8,52.82,99,498,545,716,682,620,80,0,0,0,0,0
61559,2019-11-21 05:59:56,17.86,53.03,99,499,548,716,684,620,78,0,0,0,0,0
61560,2019-11-21 06:00:16,17.88,53.18,98,498,546,716,684,619,80,0,0,0,0,0
61561,2019-11-21 06:00:36,17.87,53.12,100,497,547,717,684,618,81,0,0,0,0,0
61562,2019-11-21 06:00:56,17.67,53.11,100,498,547,718,683,619,80,0,0,0,0,0
61563,2019-11-21 06:01:16,17.66,53.28,100,498,548,717,684,618,80,0,0,0,0,0
61564,2019-11-21 06:01:36,17.71,53.23,99,498,549,715,683,619,79,0,0,0,0,0
61565,2019-11-21 06:01:56,17.75,52.96,100,498,548,715,684,618,79,0,0,0,0,0
61566,2019-11-21 06:02:16,17.84,52.93,100,499,548,717,684,616,80,0,0,0,0,0
61567,2019-11-21 06:02:36,17.86,53.01,99,498,546,716,684,618,80,0,0,1,0,0
61568,2019-11-21 06:02:56,17.89,53.15,99,498,548,716,685,619,79,0,0,1,0,0
61569,2019-11-21 06:03:16,17.89,53.13,99,498,548,718,684,618,80,0,0,0,0,0
61570,2019-11-21 06:03:36,17.72,53.23,98,498,547,717,682,618,80,0,0,0,0,0
61571,2019-11-21 06:03:56,17.72,53.21,98,498,548,716,685,619,80,0,0,0,0,0
61572,2019-11-21 06:04:16,17.79,53.15,99,499,547,715,685,617,80,0,0,0,0,0
61573,2019-11-21 06:04:36,17.72,53.05,97,499,548,716,684,617,80,0,0,0,0,0
61574,2019-11-21 06:04:56,17.72,53.0,99,498,546,717,682,618,80,0,0,0,0,0
61575,2019-11-21 06:05:16,17.74,53.2,100,498,549,715,683,618,80,0,0,0,0,0
61576,2019-11-21 06:05:36,17.78,53.28,98,499,547,715,684,617,80,0,0,0,0,0
61577,2019-11-21 06:05:56,17.76,53.14,99,497,546,715,684,618,79,0,0,0,0,0
61578,2019-11-21 06:06:16,17.74,53.07,99,498,547,717,684,619,80,0,0,0,0,0
61579,2019-11-21 06:06:36,17.83,52.99,100,499,548,716,685,618,80,0,0,0,0,0
61580,2019-11-21 06:06:56,17.9,53.17,100,499,546,716,685,619,80,0,0,0,0,0
61581,2019-11-21 06:07:16,17.8,53.0,101,498,546,716,684,617,81,0,0,0,0,0
61582,2019-11-21 06:07:36,17.8,53.12,99,497,548,715,683,619,80,0,0,0,0,0
61583,2019-11-21 06:07:56,17.77,53.09,97,500,550,716,683,619,80,0,0,0,0,0
61584,2019-11-21 06:08:16,17.7,53.14,100,499,546,717,683,619,80,0,0,0,0,0
61585,2019-11-21 06:08:36,17.8,53.36,98,497,548,718,683,620,80,0,0,0,0,0
61586,2019-11-21 06:08:56,17.89,53.04,98,498,549,716,684,617,80,0,0,0,0,0
61587,2019-11-21 06:09:16,17.8,52.8,99,498,549,716,682,619,81,0,0,0,0,0
61588,2019-11-21 06:09:36,18.0,53.14,99,498,547,717,683,619,80,0,0,0,0,0
61589,2019-11-21 06:09:56,17.84,53.17,101,499,548,717,683,619,80,0,0,0,0,0
61590,2019-11-21 06:10:16,17.81,53.26,99,499,548,716,683,618,80,0,0,0,0,0
61591,2019-11-21 06:10:36,17.69,53.17,101,498,548,716,686,620,80,0,0,0,0,0
61592,2019-11-21 06:10:56,17.77,53.06,100,498,547,716,684,618,79,0,0,0,0,0
61593,2019-11-21 06:11:16,17.92,53.12,99,497,547,715,684,617,81,0,0,0,0,0
61594,2019-11-21 06:11:36,17.72,53.19,99,498,549,716,684,619,81,0,0,0,0,0
61595,2019-11-21 06:11:56,17.73,53.18,99,498,545,717,684,618,81,0,0,0,0,0
61596,2019-11-21 06:12:16,17.84,53.13,100,498,546,717,683,619,79,0,0,0,0,0
61597,2019-11-21 06:12:36,17.77,53.16,100,499,549,716,683,620,79,0,0,0,0,0
61598,2019-11-21 06:12:56,17.6,53.01,101,498,547,718,684,620,80,0,0,0,0,0
61599,2019-11-21 06:13:16,17.73,53.02,100,498,549,717,684,620,81,0,0,0,0,0
61600,2019-11-21 06:13:36,17.78,53.16,100,497,549,717,685,619,80,0,0,0,0,0
61601,2019-11-21 06:13:56,17.71,53.16,100,498,549,717,684,621,80,0,0,0,0,0
61602,2019-11-21 06:14:16,17.72,53.25,100,497,549,718,685,619,80,0,0,0,0,0
61603,2019-11-21 06:14:36,17.78,53.22,100,497,548,718,685,619,79,0,0,0,0,0
61604,2019-11-21 06:14:56,17.71,53.11,99,497,548,716,684,619,80,0,0,0,0,0
61605,2019-11-21 06:15:16,17.78,52.96,99,498,548,718,684,618,81,0,0,0,0,0
61606,2019-11-21 06:15:36,17.76,52.97,99,497,548,716,684,620,80,0,0,0,0,0
61607,2019-11-21 06:15:56,17.72,53.0,99,498,548,717,684,618,80,0,0,0,0,0
61608,2019-11-21 06:16:16,17.79,52.99,100,498,549,717,685,621,80,0,0,0,0,0
61609,2019-11-21 06:16:36,17.85,52.88,99,498,550,717,683,620,80,0,0,0,0,0
61610,2019-11-21 06:16:56,17.77,53.15,98,500,547,717,684,621,80,0,0,0,0,0
61611,2019-11-21 06:17:16,17.89,52.92,100,498,548,717,684,622,81,0,0,0,0,0
61612,2019-11-21 06:17:36,17.87,53.1,99,498,549,715,684,619,80,0,0,0,0,0
61613,2019-11-21 06:17:56,17.81,53.08,99,499,549,716,685,620,81,0,0,0,0,0
61614,2019-11-21 06:18:16,17.79,53.06,102,497,547,718,684,619,79,0,0,0,0,0
61615,2019-11-21 06:18:36,17.74,53.28,98,500,548,717,682,617,80,0,0,0,0,0
61616,2019-11-21 06:18:56,17.77,53.03,98,498,545,715,684,620,80,0,0,0,0,0
61617,2019-11-21 06:19:16,17.9,53.09,100,498,549,718,685,620,80,0,0,0,0,0
61618,2019-11-21 06:19:36,17.79,53.05,100,499,550,718,685,619,80,0,0,0,0,0
61619,2019-11-21 06:19:56,17.74,53.17,99,498,549,718,685,619,79,0,0,0,0,0
61620,2019-11-21 06:20:16,17.75,53.12,99,499,547,718,684,618,80,0,0,0,0,0
61621,2019-11-21 06:20:36,17.68,53.21,98,498,547,716,684,620,80,0,0,0,0,0
61622,2019-11-21 06:20:56,17.81,53.07,99,498,546,717,684,618,80,0,0,0,0,0
61623,2019-11-21 06:21:16,17.89,53.28,100,498,545,716,684,619,80,0,0,0,0,0
61624,2019-11-21 06:21:36,17.71,53.21,98,498,548,716,684,619,80,0,0,0,0,0
61625,2019-11-21 06:21:56,17.7,53.16,98,500,547,716,684,619,79,0,0,0,0,0
61626,2019-11-21 06:22:16,17.79,53.14,98,499,544,716,682,620,81,0,0,0,0,0
61627,2019-11-21 06:22:36,17.86,53.07,100,498,546,718,683,617,80,0,0,0,0,0
61628,2019-11-21 06:22:56,17.8,53.14,100,499,546,717,684,621,80,0,0,0,0,0
61629,2019-11-21 06:23:16,17.75,53.4,101,497,547,718,685,621,80,0,0,0,0,0
61630,2019-11-21 06:23:36,17.69,53.29,99,498,550,718,686,620,79,0,0,0,0,0
61631,2019-11-21 06:23:56,17.78,53.29,99,497,548,718,685,620,80,0,0,0,0,0
61632,2019-11-21 06:24:16,17.77,53.21,99,498,550,718,683,622,80,0,0,0,0,0
61633,2019-11-21 06:24:36,17.72,53.08,99,499,550,717,685,621,80,0,0,0,0,0
61634,2019-11-21 06:24:56,17.77,53.03,99,498,548,717,685,619,80,0,0,0,0,0
61635,2019-11-21 06:25:16,17.86,52.92,99,498,548,717,685,620,81,0,0,0,0,0
61636,2019-11-21 06:25:36,17.85,53.05,99,498,546,717,684,620,80,0,0,0,0,0
61637,2019-11-21 06:25:56,17.85,53.0,99,498,546,716,685,620,80,0,0,0,0,0
61638,2019-11-21 06:26:16,17.68,53.08,100,498,547,716,685,620,79,0,0,0,0,0
61639,2019-11-21 06:26:36,17.72,53.05,99,498,549,717,684,620,79,0,0,0,0,0
61640,2019-11-21 06:26:56,17.72,53.08,98,498,547,716,684,620,81,0,0,0,0,0
61641,2019-11-21 06:27:16,17.61,53.16,99,499,548,716,684,619,80,0,0,0,0,0
61642,2019-11-21 06:27:36,17.67,53.46,99,499,549,716,685,620,81,0,0,0,0,0
61643,2019-11-21 06:27:56,17.68,53.57,101,499,550,718,685,621,81,0,0,0,0,0
61644,2019-11-21 06:28:16,17.74,53.23,99,498,550,717,685,618,79,0,0,0,0,0
61645,2019-11-21 06:28:36,17.8,53.12,99,498,546,718,685,619,81,0,0,0,0,0
61646,2019-11-21 06:28:56,17.74,53.0,99,498,550,716,685,619,80,0,0,0,0,0
61647,2019-11-21 06:29:16,17.7,53.08,98,498,549,717,684,618,80,0,0,0,0,0
61648,2019-11-21 06:29:36,17.76,53.03,99,499,550,718,684,620,80,0,0,0,0,0
61649,2019-11-21 06:29:56,17.69,53.01,99,498,549,717,685,620,79,0,0,0,0,0
61650,2019-11-21 06:30:16,17.76,52.91,98,499,550,718,685,622,80,0,0,0,0,0
61651,2019-11-21 06:30:36,17.78,53.0,98,499,548,718,685,620,80,0,0,0,0,0
61652,2019-11-21 06:30:56,17.78,53.09,97,499,548,717,685,619,80,0,0,0,0,0
61653,2019-11-21 06:31:16,17.73,53.13,100,499,549,716,684,621,79,0,0,0,0,0
61654,2019-11-21 06:31:36,17.78,53.07,99,499,549,716,684,620,81,0,0,0,0,0
61655,2019-11-21 06:31:56,17.71,53.22,101,498,549,716,683,619,80,0,0,0,0,0
61656,2019-11-21 06:32:16,17.82,53.47,100,498,548,717,684,620,79,0,0,0,0,0
61657,2019-11-21 06:32:36,17.76,53.25,98,498,548,718,685,620,79,0,0,0,0,0
61658,2019-11-21 06:32:56,17.76,53.37,98,499,548,717,686,619,80,0,0,0,0,0
61659,2019-11-21 06:33:16,17.71,53.3,100,499,548,717,685,620,80,0,0,0,0,0
61660,2019-11-21 06:33:36,17.75,53.23,98,499,548,718,686,620,81,0,0,0,0,0
61661,2019-11-21 06:33:56,17.71,53.17,97,499,548,718,686,621,80,0,0,0,0,0
61662,2019-11-21 06:34:16,17.77,53.2,97,498,548,718,685,620,80,0,0,0,0,0
61663,2019-11-21 06:34:36,17.75,53.1,97,498,547,718,686,619,80,0,0,0,0,0
61664,2019-11-21 06:34:56,17.92,53.16,100,498,547,718,684,621,80,0,0,0,0,0
61665,2019-11-21 06:35:16,17.89,53.19,101,497,547,717,684,620,79,0,0,0,0,0
61666,2019-11-21 06:35:36,17.79,53.15,100,499,549,717,685,620,80,0,0,0,0,0
61667,2019-11-21 06:35:56,17.77,53.24,100,499,550,717,684,620,80,0,0,0,0,0
61668,2019-11-21 06:36:16,17.81,53.32,98,498,549,718,683,621,80,0,0,0,0,0
61669,2019-11-21 06:36:36,17.88,53.09,96,499,548,717,685,618,81,0,0,0,0,0
61670,2019-11-21 06:36:56,17.8,52.96,97,498,547,718,684,619,80,0,0,0,0,0
61671,2019-11-21 06:37:16,17.81,52.99,97,499,549,718,684,619,80,0,0,0,0,0
61672,2019-11-21 06:37:36,17.78,53.03,99,499,550,718,685,620,79,0,0,0,0,0
61673,2019-11-21 06:37:56,17.84,53.01,99,498,547,718,685,620,81,0,0,0,0,0
61674,2019-11-21 06:38:16,17.82,53.06,98,498,548,717,685,620,79,0,0,0,0,0
61675,2019-11-21 06:38:36,17.82,53.03,101,499,546,716,685,620,80,0,0,0,0,0
61676,2019-11-21 06:38:56,17.67,53.01,100,498,547,717,683,618,80,0,0,0,0,0
61677,2019-11-21 06:39:16,17.77,53.26,98,498,549,717,684,620,80,0,0,0,0,0
61678,2019-11-21 06:39:36,17.74,53.13,101,498,549,717,685,622,80,0,0,0,0,0
61679,2019-11-21 06:39:56,17.76,53.25,100,498,549,719,686,621,81,0,0,0,0,0
61680,2019-11-21 06:40:16,17.78,53.52,97,499,549,717,684,620,81,0,0,0,0,0
61681,2019-11-21 06:40:36,17.67,53.5,99,499,549,718,685,620,80,0,0,0,0,0
61682,2019-11-21 06:40:56,17.72,53.27,99,498,549,717,685,619,80,0,0,0,0,0
61683,2019-11-21 06:41:16,17.67,53.17,99,497,549,718,685,621,81,0,0,0,0,0
61684,2019-11-21 06:41:36,17.67,53.21,99,499,548,718,684,620,81,0,0,0,0,0
61685,2019-11-21 06:41:56,17.69,53.37,99,497,547,718,685,621,80,0,0,0,0,0
61686,2019-11-21 06:42:16,17.67,53.22,98,498,549,718,685,620,81,0,0,0,0,0
61687,2019-11-21 06:42:36,17.73,53.23,97,499,547,718,685,620,80,0,0,0,0,0
61688,2019-11-21 06:42:56,17.78,53.17,101,498,550,717,684,622,81,0,0,0,0,0
61689,2019-11-21 06:43:16,17.75,53.19,99,498,550,718,685,620,80,0,0,0,0,0
61690,2019-11-21 06:43:36,17.73,53.15,100,498,549,717,686,622,80,0,0,0,0,0
61691,2019-11-21 06:43:56,17.68,53.25,99,499,550,717,687,622,80,0,0,0,0,0
61692,2019-11-21 06:44:16,17.64,53.23,99,498,549,718,685,620,80,0,0,0,0,0
61693,2019-11-21 06:44:36,17.72,53.3,100,499,551,718,683,620,80,0,0,0,0,0
61694,2019-11-21 06:44:56,17.68,53.2,100,498,549,717,685,619,79,0,0,0,0,0
61695,2019-11-21 06:45:16,17.82,53.32,98,498,546,718,683,621,79,0,0,0,0,0
61696,2019-11-21 06:45:36,17.75,53.31,100,498,547,718,684,621,80,0,0,0,0,0
61697,2019-11-21 06:45:56,17.67,53.21,98,497,545,717,684,620,80,0,0,0,0,0
61698,2019-11-21 06:46:16,17.71,53.42,100,499,549,719,685,622,80,0,0,0,0,0
61699,2019-11-21 06:46:36,17.66,53.45,101,499,549,717,684,622,79,0,0,0,0,0
61700,2019-11-21 06:46:56,17.62,53.19,99,500,548,719,685,621,82,0,0,0,0,0
61701,2019-11-21 06:47:16,17.63,53.28,99,498,549,717,686,621,79,0,0,0,0,0
61702,2019-11-21 06:47:36,17.63,53.28,99,499,548,718,685,622,80,0,0,0,0,0
61703,2019-11-21 06:47:56,17.69,53.08,98,498,547,717,685,620,79,0,0,0,0,0
61704,2019-11-21 06:48:16,17.74,53.3,98,499,549,718,686,620,80,0,0,0,0,0
61705,2019-11-21 06:48:36,17.6,53.26,98,498,549,717,684,620,79,0,0,0,0,0
61706,2019-11-21 06:48:56,17.64,53.36,99,498,548,718,683,621,81,0,0,0,0,0
61707,2019-11-21 06:49:16,17.78,53.43,99,500,548,718,684,621,80,0,0,0,0,0
61708,2019-11-21 06:49:36,17.78,53.59,98,498,547,717,685,619,80,0,0,0,0,0
61709,2019-11-21 06:49:56,17.74,53.3,98,499,545,717,685,620,80,0,0,0,0,0
61710,2019-11-21 06:50:16,17.77,53.17,99,499,550,719,685,620,80,0,0,0,0,0
61711,2019-11-21 06:50:36,17.69,53.14,98,498,549,719,685,622,80,0,0,0,0,0
61712,2019-11-21 06:50:56,17.74,53.21,97,499,548,717,685,621,81,0,0,0,0,0
61713,2019-11-21 06:51:16,17.7,53.39,100,499,549,719,685,622,79,0,0,1,0,0
61714,2019-11-21 06:51:36,17.61,53.44,99,500,548,718,685,621,79,0,0,1,0,0
61715,2019-11-21 06:51:56,17.64,53.53,100,499,549,718,686,621,80,0,0,0,0,0
61716,2019-11-21 06:52:16,17.72,53.46,99,499,549,718,685,622,80,0,0,0,0,0
61717,2019-11-21 06:52:36,17.64,53.25,99,499,549,717,685,620,81,0,0,0,0,0
61718,2019-11-21 06:52:56,17.67,53.17,100,499,548,717,684,620,81,0,0,0,0,0
61719,2019-11-21 06:53:16,17.71,53.12,99,499,547,718,686,622,80,0,0,0,0,0
61720,2019-11-21 06:53:36,17.72,53.28,101,499,548,717,685,621,80,0,0,0,0,0
61721,2019-11-21 06:53:56,17.76,53.52,98,498,549,717,685,621,81,0,0,0,0,0
61722,2019-11-21 06:54:16,17.64,53.42,100,498,547,717,684,619,80,0,0,0,0,0
61723,2019-11-21 06:54:36,17.72,53.24,100,500,547,716,685,620,79,0,0,0,0,0
61724,2019-11-21 06:54:56,17.66,53.17,100,498,549,718,685,621,81,0,0,0,0,0
61725,2019-11-21 06:55:16,17.65,53.21,99,498,549,718,684,621,81,0,0,0,0,0
61726,2019-11-21 06:55:36,17.6,53.46,100,498,550,718,685,621,80,0,0,0,0,0
61727,2019-11-21 06:55:56,17.61,53.32,99,497,549,718,685,619,80,0,0,0,0,0
61728,2019-11-21 06:56:16,17.63,53.2,99,498,548,718,685,620,81,0,0,0,0,0
61729,2019-11-21 06:56:36,17.65,53.28,99,498,550,719,685,623,81,0,0,0,0,0
61730,2019-11-21 06:56:56,17.75,53.34,98,498,549,719,685,621,81,0,0,0,0,0
61731,2019-11-21 06:57:16,17.67,53.06,100,498,549,718,685,622,79,0,0,0,0,0
61732,2019-11-21 06:57:36,17.68,53.23,98,498,548,717,686,621,80,0,0,0,0,0
61733,2019-11-21 06:57:56,17.79,53.06,99,497,547,717,686,621,81,0,0,0,0,0
61734,2019-11-21 06:58:16,17.74,53.46,98,497,547,717,684,620,81,0,0,0,0,0
61735,2019-11-21 06:58:36,17.7,53.33,100,499,547,719,686,621,82,0,0,0,0,0
61736,2019-11-21 06:58:56,17.7,53.22,98,499,548,718,685,622,81,0,0,0,0,1
61737,2019-11-21 06:59:16,17.64,53.22,97,499,549,719,686,622,80,0,0,0,0,0
61738,2019-11-21 06:59:36,17.67,53.08,96,499,549,718,686,622,81,0,0,0,0,0
61739,2019-11-21 06:59:56,17.67,53.23,99,499,548,717,684,623,81,0,0,0,0,0
61740,2019-11-21 07:00:16,17.7,53.19,97,498,549,720,686,622,81,0,0,0,0,0
61741,2019-11-21 07:00:36,17.76,53.36,98,499,549,720,685,620,81,0,0,0,0,0
61742,2019-11-21 07:00:56,17.72,53.24,100,499,548,719,684,623,80,0,0,0,0,0
61743,2019-11-21 07:01:16,17.64,53.28,99,498,551,718,685,621,80,0,0,0,0,0
61744,2019-11-21 07:01:36,17.63,53.29,99,498,549,719,686,622,81,0,0,0,0,0
61745,2019-11-21 07:01:56,17.59,53.3,99,500,548,718,685,621,80,0,0,0,0,0
61746,2019-11-21 07:02:16,17.66,53.39,98,499,548,719,685,622,80,0,0,0,0,0
61747,2019-11-21 07:02:36,17.65,53.28,99,499,549,718,687,623,81,0,0,0,0,0
61748,2019-11-21 07:02:56,17.67,53.17,99,499,548,720,686,623,82,0,0,0,0,0
61749,2019-11-21 07:03:16,17.66,53.38,99,499,550,718,685,622,81,0,0,0,0,0
61750,2019-11-21 07:03:36,17.63,53.53,98,499,548,719,685,623,80,1,0,0,0,0
61751,2019-11-21 07:03:56,17.72,53.26,98,499,548,719,684,623,80,0,0,0,0,0
61752,2019-11-21 07:04:16,17.68,53.35,99,500,548,720,686,621,80,0,0,0,0,0
61753,2019-11-21 07:04:36,17.62,53.35,99,499,549,718,685,621,81,0,0,0,0,0
61754,2019-11-21 07:04:56,17.66,53.5,99,499,549,720,686,620,81,0,0,0,0,0
61755,2019-11-21 07:05:16,17.55,53.34,98,498,548,718,685,621,80,0,0,0,0,0
61756,2019-11-21 07:05:36,17.59,53.32,97,499,547,718,685,620,80,0,0,0,0,0
61757,2019-11-21 07:05:56,17.52,53.43,97,499,548,719,685,624,81,0,0,0,0,0
61758,2019-11-21 07:06:16,17.58,53.44,98,498,549,719,685,622,81,0,0,0,0,0
61759,2019-11-21 07:06:36,17.64,53.44,98,499,549,719,685,621,82,0,0,0,0,0
61760,2019-11-21 07:06:56,17.62,53.48,102,498,549,720,687,622,80,0,0,0,0,0
61761,2019-11-21 07:07:16,17.63,53.7,100,497,551,719,685,623,81,0,0,0,0,0
61762,2019-11-21 07:07:36,17.45,53.55,99,499,547,719,686,622,80,0,0,0,0,0
61763,2019-11-21 07:07:56,17.55,53.5,99,498,549,719,684,622,81,0,0,0,0,0
61764,2019-11-21 07:08:16,17.65,53.22,98,499,551,720,685,623,79,0,0,0,0,0
61765,2019-11-21 07:08:36,17.65,53.26,100,499,551,719,685,622,80,0,0,0,0,0
61766,2019-11-21 07:08:56,17.57,53.46,101,498,551,719,687,622,80,0,0,0,0,0
61767,2019-11-21 07:09:16,17.61,53.43,100,499,549,719,685,621,81,0,0,0,0,0
61768,2019-11-21 07:09:36,17.54,53.42,101,498,550,718,684,622,81,0,0,0,0,0
61769,2019-11-21 07:09:56,17.59,53.58,99,498,550,719,686,622,82,0,0,0,0,0
61770,2019-11-21 07:10:16,17.71,53.5,99,499,550,720,687,622,80,0,0,0,0,0
61771,2019-11-21 07:10:36,17.69,53.35,99,498,551,719,686,623,79,0,0,0,0,0
61772,2019-11-21 07:10:56,17.6,53.25,99,498,548,719,686,623,81,0,0,0,0,0
61773,2019-11-21 07:11:16,17.58,53.34,100,498,549,720,686,622,81,0,0,0,0,0
61774,2019-11-21 07:11:36,17.5,53.36,100,499,549,719,684,622,81,0,0,0,0,0
61775,2019-11-21 07:11:56,17.45,53.51,99,499,549,718,685,620,80,0,0,0,0,0
61776,2019-11-21 07:12:16,17.64,53.4,99,498,548,719,686,622,81,0,0,0,0,0
61777,2019-11-21 07:12:36,17.65,53.25,100,499,549,719,685,623,81,0,0,0,0,0
61778,2019-11-21 07:12:56,17.66,53.34,99,499,547,720,686,621,80,0,0,0,0,0
61779,2019-11-21 07:13:16,17.67,53.54,101,498,549,719,687,622,81,0,0,0,0,0
61780,2019-11-21 07:13:36,17.56,53.51,100,498,549,719,686,622,82,0,0,0,0,0
61781,2019-11-21 07:13:56,17.58,53.39,98,500,549,720,686,624,81,0,0,0,0,0
61782,2019-11-21 07:14:16,17.68,53.39,100,499,549,720,686,622,80,0,0,0,0,0
61783,2019-11-21 07:14:36,17.73,53.34,99,498,550,720,686,624,81,0,0,0,0,0
61784,2019-11-21 07:14:56,17.62,53.08,98,500,548,719,687,621,80,0,0,0,0,0
61785,2019-11-21 07:15:16,17.64,53.23,99,498,549,718,686,623,80,0,0,0,0,0
61786,2019-11-21 07:15:36,17.66,53.31,100,499,549,720,686,622,80,0,0,0,0,0
61787,2019-11-21 07:15:56,17.71,53.28,100,499,548,718,685,622,81,0,0,0,0,0
61788,2019-11-21 07:16:16,17.63,53.32,100,498,548,718,686,622,81,0,0,0,0,0
61789,2019-11-21 07:16:36,17.55,53.45,97,498,550,719,687,620,82,0,0,0,0,0
61790,2019-11-21 07:16:56,17.49,53.38,99,499,549,718,687,622,81,0,0,0,0,0
61791,2019-11-21 07:17:16,17.55,53.41,99,499,549,719,686,621,81,0,0,0,0,0
61792,2019-11-21 07:17:36,17.67,53.45,99,499,547,718,686,623,80,1,0,0,0,0
61793,2019-11-21 07:17:56,17.65,53.31,97,498,548,720,687,623,80,1,0,0,0,0
61794,2019-11-21 07:18:16,17.66,53.05,100,499,549,720,685,623,82,1,0,0,0,0
61795,2019-11-21 07:18:36,17.64,53.22,99,499,552,720,686,626,80,1,0,0,0,0
61796,2019-11-21 07:18:56,17.56,53.32,97,498,552,721,686,623,81,0,0,0,0,0
61797,2019-11-21 07:19:16,17.69,53.26,99,499,552,719,685,623,80,0,0,0,0,0
61798,2019-11-21 07:19:36,17.62,53.41,98,498,549,720,687,624,80,0,0,0,0,0
61799,2019-11-21 07:19:56,17.65,53.31,97,498,550,719,686,623,80,0,0,0,0,0
61800,2019-11-21 07:20:16,17.68,53.21,99,498,548,719,686,622,81,0,0,0,0,0
61801,2019-11-21 07:20:36,17.62,53.31,100,497,547,720,686,623,81,0,0,0,0,1
61802,2019-11-21 07:20:56,17.47,53.3,99,498,550,720,685,623,81,0,0,0,0,0
61803,2019-11-21 07:21:15,17.53,53.31,98,499,550,719,685,623,81,1,0,0,0,0
61804,2019-11-21 07:21:36,17.57,53.41,99,499,553,719,687,623,80,0,0,0,0,0
61805,2019-11-21 07:21:56,17.63,53.29,99,498,549,720,686,623,81,0,0,0,0,0
61806,2019-11-21 07:22:16,17.65,53.21,99,499,548,719,687,620,81,0,0,0,0,0
61807,2019-11-21 07:22:36,17.62,53.15,98,499,548,719,685,622,81,0,0,0,0,0
61808,2019-11-21 07:22:56,17.56,53.16,99,499,552,720,687,623,81,0,0,0,0,0
61809,2019-11-21 07:23:16,17.63,53.36,97,498,550,719,685,622,81,0,0,0,0,0
61810,2019-11-21 07:23:36,17.69,53.43,99,499,549,718,684,622,80,0,0,0,0,0
61811,2019-11-21 07:23:55,17.52,53.27,99,499,549,719,685,621,81,0,0,0,0,0
61812,2019-11-21 07:24:16,17.57,53.39,100,498,549,720,686,620,81,0,0,0,0,0
61813,2019-11-21 07:24:36,17.54,53.57,99,498,547,718,686,623,81,0,0,0,0,0
61814,2019-11-21 07:24:56,17.6,53.55,100,498,552,720,686,622,82,0,0,0,0,0
61815,2019-11-21 07:25:16,17.6,53.47,100,499,550,719,685,620,81,0,0,0,0,0
61816,2019-11-21 07:25:36,17.5,53.46,100,499,549,719,685,621,79,0,0,0,0,0
61817,2019-11-21 07:25:56,17.59,53.42,98,498,548,720,686,623,81,0,0,1,0,0
61818,2019-11-21 07:26:16,17.58,53.49,99,498,549,720,688,624,81,0,0,0,0,1
61819,2019-11-21 07:26:36,17.53,53.42,101,498,549,720,685,623,81,0,0,0,0,0
61820,2019-11-21 07:26:56,17.54,53.37,100,498,549,719,686,623,80,0,0,0,0,0
61821,2019-11-21 07:27:16,17.55,53.66,100,499,550,718,687,623,80,0,0,0,0,0
61822,2019-11-21 07:27:36,17.51,53.52,99,499,553,720,685,625,81,0,0,0,0,0
61823,2019-11-21 07:27:56,17.43,53.52,98,499,550,720,687,624,80,0,0,0,0,0
61824,2019-11-21 07:28:16,17.57,53.54,100,499,548,721,685,625,81,0,0,0,0,0
61825,2019-11-21 07:28:36,17.56,53.63,101,498,547,721,687,622,81,0,0,0,0,0
61826,2019-11-21 07:28:56,17.56,53.55,99,499,546,719,685,623,81,0,0,0,0,0
61827,2019-11-21 07:29:16,17.66,53.44,100,499,552,720,686,622,82,0,0,0,0,0
61828,2019-11-21 07:29:35,17.65,53.2,99,499,550,719,687,624,80,0,0,0,0,0
61829,2019-11-21 07:29:56,17.56,53.49,98,499,551,718,686,623,82,0,0,0,0,0
61830,2019-11-21 07:30:15,17.66,53.3,97,498,548,718,685,622,80,0,0,0,0,0
61831,2019-11-21 07:30:36,17.55,53.4,98,497,549,721,686,624,81,0,0,0,0,0
61832,2019-11-21 07:30:56,17.52,53.62,98,499,551,720,687,624,82,0,0,1,0,0
61833,2019-11-21 07:31:15,17.51,53.61,98,498,549,720,687,622,81,0,0,0,0,0
61834,2019-11-21 07:31:36,17.59,53.45,99,498,549,720,685,623,81,0,0,0,0,0
61835,2019-11-21 07:31:56,17.56,53.6,99,498,550,721,686,624,82,0,0,0,0,0
61836,2019-11-21 07:32:16,17.48,53.74,99,499,550,721,687,624,81,0,0,0,0,0
61837,2019-11-21 07:32:35,17.32,53.45,98,499,551,721,687,623,81,0,0,0,0,0
61838,2019-11-21 07:32:56,17.43,53.43,100,499,547,720,687,624,81,0,0,0,0,0
61839,2019-11-21 07:33:16,17.53,53.58,99,499,548,720,685,622,81,0,0,0,0,0
61840,2019-11-21 07:33:36,17.54,53.57,101,499,548,718,686,622,81,0,0,0,0,0
61841,2019-11-21 07:33:55,17.46,53.6,99,499,551,718,687,623,80,0,0,1,0,0
61842,2019-11-21 07:34:15,17.41,53.58,100,499,550,720,687,625,81,0,0,0,0,0
61843,2019-11-21 07:34:36,17.4,53.59,99,498,550,719,686,624,82,0,0,0,0,0
61844,2019-11-21 07:34:56,17.51,53.41,99,500,549,720,686,625,81,0,0,0,0,0
61845,2019-11-21 07:35:16,17.7,53.44,98,499,550,720,688,625,82,0,0,0,0,0
61846,2019-11-21 07:35:36,17.6,53.28,98,499,550,721,685,625,82,0,0,0,0,0
61847,2019-11-21 07:35:55,17.48,53.52,102,499,549,722,687,624,81,0,0,0,0,0
61848,2019-11-21 07:36:16,17.53,53.57,99,498,548,721,686,625,82,0,0,0,0,0
61849,2019-11-21 07:36:36,17.63,53.41,97,499,550,720,688,623,81,0,0,0,0,0
61850,2019-11-21 07:36:56,17.57,53.32,98,499,550,721,686,623,82,0,0,0,0,0
61851,2019-11-21 07:37:16,17.52,53.54,98,498,549,719,687,624,81,0,0,0,0,0
61852,2019-11-21 07:37:36,17.54,53.77,100,497,550,719,688,627,82,0,0,0,0,0
61853,2019-11-21 07:37:56,17.42,53.54,98,499,550,720,687,624,82,0,0,0,0,0
61854,2019-11-21 07:38:16,17.57,53.59,99,498,548,720,687,625,81,0,0,0,0,0
61855,2019-11-21 07:38:36,17.55,53.42,100,500,548,720,687,623,80,0,0,0,0,0
61856,2019-11-21 07:38:56,17.59,53.61,97,498,549,720,686,624,82,0,0,0,0,0
61857,2019-11-21 07:39:16,17.46,53.4,98,498,551,720,688,624,82,0,0,0,0,0
61858,2019-11-21 07:39:36,17.43,53.53,100,498,549,720,687,623,81,0,0,0,0,0
61859,2019-11-21 07:39:56,17.44,53.62,99,499,547,720,687,623,81,0,0,0,1,0
61860,2019-11-21 07:40:15,17.49,53.57,99,499,546,720,685,623,81,0,0,0,1,0
61861,2019-11-21 07:40:36,17.51,53.45,98,499,546,721,687,623,82,0,0,0,1,0
61862,2019-11-21 07:40:56,17.49,53.51,99,499,550,719,689,623,80,0,0,0,1,0
61863,2019-11-21 07:41:15,17.53,53.41,98,499,550,718,686,624,81,0,0,0,0,0
61864,2019-11-21 07:41:35,17.55,53.41,99,499,549,721,685,626,81,0,0,0,0,0
61865,2019-11-21 07:41:55,17.57,53.34,98,499,550,721,685,623,83,0,0,1,0,0
61866,2019-11-21 07:42:16,17.45,53.26,98,499,547,721,686,624,81,0,0,0,0,0
61867,2019-11-21 07:42:36,17.43,53.45,99,498,549,720,687,624,81,0,0,0,0,0
61868,2019-11-21 07:42:56,17.56,53.63,98,498,547,720,686,623,82,0,0,0,0,0
61869,2019-11-21 07:43:16,17.59,53.37,99,499,551,721,687,621,81,0,0,0,0,0
61870,2019-11-21 07:43:35,17.56,53.48,98,499,550,720,686,624,81,0,0,0,0,0
61871,2019-11-21 07:43:55,17.46,53.37,98,499,548,721,687,625,81,0,0,0,0,0
61872,2019-11-21 07:44:16,17.54,53.4,99,500,547,720,687,624,80,0,0,0,0,0
61873,2019-11-21 07:44:36,17.5,53.44,97,499,545,719,686,624,82,0,0,0,0,0
61874,2019-11-21 07:44:55,17.53,53.39,98,500,547,719,685,624,82,0,0,1,0,0
61875,2019-11-21 07:45:16,17.54,53.47,99,498,548,722,685,622,82,0,0,1,0,0
61876,2019-11-21 07:45:35,17.51,53.32,100,499,549,720,686,624,81,0,0,1,0,0
61877,2019-11-21 07:45:56,17.5,53.26,99,499,551,721,687,624,81,0,0,1,0,0
61878,2019-11-21 07:46:16,17.49,53.45,98,499,550,721,689,623,81,0,0,1,0,0
61879,2019-11-21 07:46:36,17.44,53.51,99,498,550,721,687,625,82,0,0,1,0,0
61880,2019-11-21 07:46:56,17.52,53.66,98,499,548,721,687,624,81,0,0,1,0,0
61881,2019-11-21 07:47:16,17.42,53.52,98,498,548,721,688,624,80,1,0,0,0,0
61882,2019-11-21 07:47:36,17.49,53.61,98,499,547,722,687,626,82,0,0,0,0,0
61883,2019-11-21 07:47:56,17.51,53.36,98,499,547,720,686,625,81,0,0,0,0,0
61884,2019-11-21 07:48:16,17.48,53.34,97,499,546,721,686,626,82,0,0,0,0,0
61885,2019-11-21 07:48:35,17.63,53.44,96,499,547,721,686,624,81,0,0,0,0,0
61886,2019-11-21 07:48:55,17.52,53.42,99,500,547,721,687,625,81,0,0,0,0,1
61887,2019-11-21 07:49:16,17.58,53.5,101,498,549,722,689,624,81,0,0,1,0,1
61888,2019-11-21 07:49:36,17.52,53.52,98,499,552,720,687,626,82,0,0,1,0,1
61889,2019-11-21 07:49:56,17.52,53.67,98,499,547,722,688,625,81,0,0,1,0,0
61890,2019-11-21 07:50:16,17.54,53.54,99,499,549,720,688,624,81,0,0,0,0,0
61891,2019-11-21 07:50:36,17.51,53.49,98,499,548,720,688,625,81,0,0,0,0,0
61892,2019-11-21 07:50:56,17.56,53.24,99,499,549,722,688,627,82,0,0,0,0,0
61893,2019-11-21 07:51:15,17.6,53.32,99,498,549,721,687,624,81,0,0,0,0,0
61894,2019-11-21 07:51:36,17.6,53.33,98,499,547,720,686,625,82,0,0,0,0,0
61895,2019-11-21 07:51:55,17.57,53.15,99,499,545,722,687,625,82,0,0,0,0,0
61896,2019-11-21 07:52:16,17.51,53.23,98,498,547,719,688,624,82,0,0,0,0,1
61897,2019-11-21 07:52:36,17.59,53.2,98,499,550,721,687,625,82,0,0,0,0,0
61898,2019-11-21 07:52:56,17.61,53.26,98,500,548,721,687,625,82,0,0,0,0,0
61899,2019-11-21 07:53:15,17.54,53.07,97,499,549,720,686,625,82,0,0,0,0,0
61900,2019-11-21 07:53:36,17.65,52.73,97,498,547,722,688,623,81,0,0,0,0,0
61901,2019-11-21 07:53:56,17.62,52.99,98,499,548,723,689,625,80,0,0,0,0,0
61902,2019-11-21 07:54:16,17.57,53.24,97,499,549,720,687,625,81,0,0,0,0,0
61903,2019-11-21 07:54:35,17.6,53.49,97,498,547,720,686,623,81,0,0,0,0,0
61904,2019-11-21 07:54:55,17.5,53.33,98,499,548,720,686,626,82,0,0,0,0,0
61905,2019-11-21 07:55:16,17.49,53.39,98,499,551,721,686,624,82,0,0,0,0,0
61906,2019-11-21 07:55:36,17.56,53.18,98,499,548,719,686,625,81,0,0,0,0,0
61907,2019-11-21 07:55:56,17.52,53.37,97,499,548,718,686,624,82,0,0,0,0,0
61908,2019-11-21 07:56:15,17.4,53.2,98,499,545,719,686,624,82,0,0,0,0,0
61909,2019-11-21 07:56:36,17.62,53.45,99,499,548,720,684,623,81,0,0,0,0,1
61910,2019-11-21 07:56:56,17.5,53.25,98,500,548,718,685,624,81,1,0,0,0,0
61911,2019-11-21 07:57:16,17.48,53.47,98,498,550,721,685,623,82,0,0,0,0,0
61912,2019-11-21 07:57:36,17.45,53.34,99,498,548,719,684,623,81,0,0,0,0,0
61913,2019-11-21 07:57:56,17.48,53.33,99,499,546,719,685,623,81,0,0,0,0,0
61914,2019-11-21 07:58:16,17.5,53.29,98,499,547,718,683,624,83,0,0,0,0,0
61915,2019-11-21 07:58:36,17.51,53.34,99,499,548,720,684,624,81,0,0,0,0,0
61916,2019-11-21 07:58:56,17.44,53.31,98,500,548,719,686,624,81,0,0,0,0,0
61917,2019-11-21 07:59:16,17.45,53.5,98,500,547,720,685,621,81,0,0,0,0,0
61918,2019-11-21 07:59:35,17.53,53.52,99,499,547,721,686,622,81,0,0,0,0,0
61919,2019-11-21 07:59:56,17.58,53.46,100,499,546,720,685,623,82,0,0,0,0,0
61920,2019-11-21 08:00:16,17.67,53.26,99,499,544,719,684,623,81,0,0,0,0,0
61921,2019-11-21 08:00:36,17.6,53.3,96,499,546,718,685,623,82,0,0,0,0,0
61922,2019-11-21 08:00:56,17.6,53.37,98,499,548,718,684,623,82,0,0,0,0,0
61923,2019-11-21 08:01:16,17.6,53.1,99,500,545,719,685,623,83,0,0,0,0,0
61924,2019-11-21 08:01:36,17.68,53.2,100,499,548,721,686,623,82,0,0,0,0,0
61925,2019-11-21 08:01:55,17.46,53.37,97,499,548,720,683,623,82,0,0,0,0,0
61926,2019-11-21 08:02:15,17.51,53.33,98,499,548,719,684,623,83,0,0,0,0,0
61927,2019-11-21 08:02:36,17.44,53.21,98,499,545,717,685,625,82,1,0,0,0,0
61928,2019-11-21 08:02:56,17.64,53.36,98,498,545,719,684,621,82,1,0,0,0,0
61929,2019-11-21 08:03:16,17.67,53.25,100,500,545,718,683,622,82,0,0,0,0,0
61930,2019-11-21 08:03:36,17.6,53.3,97,499,548,719,687,622,82,0,0,0,0,0
61931,2019-11-21 08:03:56,17.49,53.29,98,499,549,719,685,624,82,0,0,0,0,0
61932,2019-11-21 08:04:16,17.67,53.28,97,500,546,719,683,621,81,0,0,0,0,0
61933,2019-11-21 08:04:36,17.55,53.11,99,500,546,716,686,621,82,0,0,0,0,0
61934,2019-11-21 08:04:56,17.56,53.19,98,499,545,716,684,620,82,0,0,0,0,0
61935,2019-11-21 08:05:15,17.54,52.97,100,499,546,717,683,621,82,0,0,0,0,0
61936,2019-11-21 08:05:36,17.57,53.0,100,500,545,719,682,621,82,0,0,0,0,0
61937,2019-11-21 08:05:56,17.66,53.08,99,500,546,717,684,620,82,0,0,0,0,0
61938,2019-11-21 08:06:16,17.72,53.17,100,500,545,717,684,619,81,0,0,0,0,0
61939,2019-11-21 08:06:36,17.63,53.1,101,498,542,715,683,619,82,0,0,0,0,0
61940,2019-11-21 08:06:56,17.58,53.2,100,500,541,717,681,619,83,0,0,0,0,0
61941,2019-11-21 08:07:16,17.49,53.23,99,499,544,716,683,619,83,0,0,1,0,0
61942,2019-11-21 08:07:35,17.56,53.54,99,499,543,717,682,621,83,0,0,0,0,0
61943,2019-11-21 08:07:55,17.5,53.33,100,499,545,718,681,619,82,0,0,0,0,0
61944,2019-11-21 08:08:15,17.64,53.39,100,498,543,715,681,618,82,0,0,0,0,0
61945,2019-11-21 08:08:36,17.7,53.4,98,498,540,716,679,618,82,1,0,0,0,0
61946,2019-11-21 08:08:56,17.62,53.4,99,499,540,715,680,618,82,0,0,0,0,0
61947,2019-11-21 08:09:15,17.54,53.32,100,499,541,717,681,618,81,0,0,0,0,0
61948,2019-11-21 08:09:36,17.55,53.3,101,499,542,715,681,620,81,0,0,0,0,0
61949,2019-11-21 08:09:56,17.62,53.26,100,499,542,717,679,617,81,0,0,0,0,0
61950,2019-11-21 08:10:16,17.68,53.27,99,498,541,714,681,617,83,0,0,0,0,0
61951,2019-11-21 08:10:36,17.71,53.54,99,500,542,716,679,616,82,0,0,0,0,0
61952,2019-11-21 08:10:55,17.73,53.29,100,499,542,714,680,617,81,0,0,0,0,0
61953,2019-11-21 08:11:16,17.65,53.36,100,498,541,714,680,614,81,0,0,0,0,0
61954,2019-11-21 08:11:36,17.58,53.26,101,500,540,713,678,615,82,0,0,0,0,0
61955,2019-11-21 08:11:56,17.64,53.32,101,500,541,713,678,613,81,0,0,0,0,0
61956,2019-11-21 08:12:16,17.76,53.4,99,499,540,712,677,613,82,0,0,0,0,0
61957,2019-11-21 08:12:36,17.71,53.35,100,499,538,712,676,615,82,0,0,0,0,0
61958,2019-11-21 08:12:56,17.78,53.38,100,499,534,713,676,615,83,0,0,0,0,0
61959,2019-11-21 08:13:16,17.64,53.32,101,499,535,712,677,614,84,0,0,0,0,0
61960,2019-11-21 08:13:36,17.68,53.29,102,499,540,709,679,612,82,0,0,0,0,0
61961,2019-11-21 08:13:56,17.74,53.29,102,500,534,710,679,613,83,0,0,0,0,0
61962,2019-11-21 08:14:15,17.61,53.46,101,498,530,710,675,614,84,0,0,0,0,0
61963,2019-11-21 08:14:36,17.75,53.46,101,498,533,711,674,611,83,0,0,0,0,0
61964,2019-11-21 08:14:56,17.52,53.63,103,500,532,710,675,611,85,0,0,0,0,0
61965,2019-11-21 08:15:15,17.65,53.64,103,501,533,708,674,608,83,0,0,0,0,0
61966,2019-11-21 08:15:35,17.81,53.7,100,499,537,706,672,611,84,0,0,0,0,0
61967,2019-11-21 08:15:55,17.73,53.41,101,499,531,705,674,610,82,0,0,0,0,0
61968,2019-11-21 08:16:16,17.95,53.49,102,500,533,704,671,607,84,0,0,0,0,0
61969,2019-11-21 08:16:36,17.86,53.51,101,498,531,706,673,607,84,0,0,0,0,0
61970,2019-11-21 08:16:55,17.69,53.55,104,498,529,706,665,610,83,0,0,0,0,0
61971,2019-11-21 08:17:15,17.72,53.44,103,499,524,707,672,605,86,0,0,0,0,0
61972,2019-11-21 08:17:36,17.77,53.57,104,499,526,706,671,607,83,0,0,0,0,0
61973,2019-11-21 08:17:56,17.78,53.56,104,499,531,705,665,608,84,0,0,0,0,0
61974,2019-11-21 08:18:16,17.8,53.6,103,499,527,704,665,607,84,0,0,0,0,0
61975,2019-11-21 08:18:35,17.79,53.8,105,499,526,704,664,602,85,0,0,0,0,0
61976,2019-11-21 08:18:55,17.75,53.61,102,499,523,702,666,602,86,0,0,0,0,0
61977,2019-11-21 08:19:16,17.75,53.74,102,499,524,701,665,604,87,0,0,0,0,0
61978,2019-11-21 08:19:36,17.8,53.81,106,498,526,700,663,601,85,0,0,0,0,0
61979,2019-11-21 08:19:56,17.79,53.92,104,497,523,699,663,602,86,0,0,0,0,0
61980,2019-11-21 08:20:15,17.99,53.89,108,499,526,701,666,601,87,0,0,0,0,0
61981,2019-11-21 08:20:36,17.89,53.71,103,500,521,701,664,601,86,0,0,0,0,0
61982,2019-11-21 08:20:56,17.86,53.95,104,499,523,701,663,600,86,0,0,0,0,0
61983,2019-11-21 08:21:15,17.74,53.76,105,498,520,700,663,597,86,0,0,0,0,0
61984,2019-11-21 08:21:35,18.01,54.02,107,499,517,696,661,599,87,0,0,0,0,0
61985,2019-11-21 08:21:55,17.77,53.96,107,498,518,694,658,597,88,0,0,0,0,0
61986,2019-11-21 08:22:16,17.86,54.21,104,499,520,695,658,597,87,0,0,0,0,0
61987,2019-11-21 08:22:35,17.83,54.01,105,500,516,694,658,594,87,0,0,1,0,0
61988,2019-11-21 08:22:55,17.86,53.9,106,497,516,694,657,596,87,0,0,0,1,0
61989,2019-11-21 08:23:15,18.04,54.31,109,498,515,696,656,590,87,0,0,0,1,0
61990,2019-11-21 08:23:35,17.85,54.09,108,496,513,692,659,590,88,0,0,0,0,0
61991,2019-11-21 08:23:55,17.87,54.25,107,499,509,695,656,590,89,0,0,0,0,0
61992,2019-11-21 08:24:15,17.99,54.11,108,498,510,694,653,588,85,0,0,0,0,0
61993,2019-11-21 08:24:35,17.86,54.17,109,497,509,693,655,591,90,0,0,0,0,0
61994,2019-11-21 08:24:56,17.86,54.08,108,498,513,691,658,589,89,0,0,0,0,0
61995,2019-11-21 08:25:15,17.93,54.17,106,498,511,691,655,595,89,0,0,0,0,0
61996,2019-11-21 08:25:36,17.88,54.21,107,498,509,692,652,594,89,0,0,0,0,0
61997,2019-11-21 08:25:55,18.01,54.21,109,499,508,690,655,592,85,0,0,1,0,0
61998,2019-11-21 08:26:15,18.02,54.21,108,498,508,690,653,594,87,0,0,0,0,0
61999,2019-11-21 08:26:35,18.03,53.66,106,500,512,694,654,593,90,0,0,0,1,0
62000,2019-11-21 08:26:55,18.04,53.85,108,496,508,691,653,591,88,0,0,0,1,0
62001,2019-11-21 08:27:16,17.97,54.13,110,496,506,691,653,586,91,1,0,0,1,0
62002,2019-11-21 08:27:36,18.07,54.36,109,495,505,690,652,587,90,0,0,0,1,0
62003,2019-11-21 08:27:56,17.99,54.14,109,497,504,688,652,591,92,0,0,0,1,0
62004,2019-11-21 08:28:15,18.04,54.14,107,498,505,690,650,589,91,0,0,0,1,0
62005,2019-11-21 08:28:35,18.11,54.18,109,498,503,691,652,591,92,0,0,1,1,0
62006,2019-11-21 08:28:56,18.24,54.33,110,498,500,688,649,587,92,0,0,1,1,0
62007,2019-11-21 08:29:16,18.09,54.31,112,496,509,687,652,586,92,0,0,1,1,0
62008,2019-11-21 08:29:36,18.01,54.24,111,495,508,688,651,585,92,0,0,0,1,0
62009,2019-11-21 08:29:55,17.92,54.36,112,496,506,688,650,584,93,0,0,0,1,0
62010,2019-11-21 08:30:16,18.13,54.62,111,497,501,687,649,589,93,0,0,0,1,0
62011,2019-11-21 08:30:36,18.4,54.56,111,496,500,688,650,588,95,0,0,0,1,0
62012,2019-11-21 08:30:55,18.11,54.81,113,496,499,688,649,588,95,0,0,0,1,0
62013,2019-11-21 08:31:16,17.98,54.64,113,498,503,688,649,585,93,0,0,0,1,0
62014,2019-11-21 08:31:35,18.04,54.67,116,497,497,688,649,585,96,0,0,0,1,0
62015,2019-11-21 08:31:56,18.08,54.61,114,497,498,685,650,587,98,0,0,0,1,0
62016,2019-11-21 08:32:15,18.15,54.58,115,496,499,687,645,587,98,0,0,0,1,0
62017,2019-11-21 08:32:36,18.1,54.71,117,497,495,686,652,586,99,0,0,0,1,0
62018,2019-11-21 08:32:55,17.98,54.76,116,497,495,686,649,587,97,0,0,0,1,0
62019,2019-11-21 08:33:16,18.1,54.88,115,496,493,688,648,583,100,0,0,0,1,0
62020,2019-11-21 08:33:36,18.11,54.82,116,497,493,687,648,585,99,0,0,0,1,0
62021,2019-11-21 08:33:56,18.13,55.13,115,497,492,689,647,587,99,0,0,0,1,0
62022,2019-11-21 08:34:15,18.13,55.07,114,497,494,687,648,584,100,0,0,0,1,0
62023,2019-11-21 08:34:35,18.21,54.8,117,496,494,687,648,584,96,0,0,0,1,0
62024,2019-11-21 08:34:56,18.33,54.66,115,497,491,686,647,584,100,0,0,0,1,0
62025,2019-11-21 08:35:16,18.29,54.85,117,497,493,687,648,582,98,0,0,0,1,0
62026,2019-11-21 08:35:36,18.2,54.77,115,496,486,686,648,584,99,0,0,0,1,0
62027,2019-11-21 08:35:55,18.14,54.45,115,495,490,684,646,584,98,0,0,0,0,0
62028,2019-11-21 08:36:16,18.22,54.55,116,496,489,686,648,584,96,0,0,0,0,0
62029,2019-11-21 08:36:35,18.43,54.5,114,498,492,686,648,586,98,0,0,0,0,0
62030,2019-11-21 08:36:56,18.25,54.32,114,496,493,686,647,585,97,0,0,0,0,0
62031,2019-11-21 08:37:16,18.26,54.43,112,495,492,687,649,588,99,0,0,0,0,0
62032,2019-11-21 08:37:35,18.13,54.49,114,496,498,686,652,588,97,0,0,0,0,0
62033,2019-11-21 08:37:56,18.1,54.64,113,497,491,688,651,586,98,0,0,0,0,0
62034,2019-11-21 08:38:16,18.32,54.6,115,495,499,689,649,585,99,0,0,0,0,0
62035,2019-11-21 08:38:35,18.17,54.6,115,496,494,687,647,585,99,0,0,0,0,0
62036,2019-11-21 08:38:56,18.1,54.6,114,497,495,689,651,586,99,0,0,0,0,0
62037,2019-11-21 08:39:16,18.09,54.77,111,496,495,686,651,588,98,0,0,0,0,0
62038,2019-11-21 08:39:35,18.19,54.67,110,497,495,690,650,587,102,0,0,0,0,0
62039,2019-11-21 08:39:56,18.13,54.87,113,496,497,688,651,589,101,0,0,0,0,0
62040,2019-11-21 08:40:16,18.12,54.65,112,497,496,688,650,590,98,0,0,0,0,0
62041,2019-11-21 08:40:35,18.14,54.68,112,495,496,687,651,589,99,0,0,0,0,0
62042,2019-11-21 08:40:56,18.18,54.7,112,496,496,691,651,587,97,0,0,0,0,0
62043,2019-11-21 08:41:15,18.25,54.55,111,497,493,690,650,588,99,0,0,0,0,0
62044,2019-11-21 08:41:36,18.21,54.45,112,498,496,689,650,589,100,0,0,0,0,0
62045,2019-11-21 08:41:55,18.23,54.4,114,497,495,689,651,587,100,0,0,0,0,0
62046,2019-11-21 08:42:15,18.22,54.82,111,498,498,689,650,588,100,0,0,0,0,0
62047,2019-11-21 08:42:35,18.25,54.57,113,497,495,690,651,588,99,0,0,0,0,0
62048,2019-11-21 08:42:56,18.31,54.54,110,495,494,689,652,590,99,0,0,0,0,0
62049,2019-11-21 08:43:15,18.15,54.28,111,496,496,690,651,591,99,0,0,0,0,0
62050,2019-11-21 08:43:35,18.21,54.34,113,496,496,691,651,590,99,0,0,0,0,0
62051,2019-11-21 08:43:55,18.2,54.1,110,496,497,689,650,589,99,0,0,0,0,0
62052,2019-11-21 08:44:15,18.15,54.23,112,496,494,690,652,590,100,0,0,0,0,0
62053,2019-11-21 08:44:36,18.28,54.34,112,497,495,690,651,591,99,0,0,0,0,0
62054,2019-11-21 08:44:56,18.18,54.5,110,497,492,691,651,590,100,0,0,0,0,0
62055,2019-11-21 08:45:15,18.24,54.5,111,497,494,687,651,589,101,0,0,0,0,0
62056,2019-11-21 08:45:35,18.2,54.29,108,496,499,688,651,587,99,0,0,0,0,0
62057,2019-11-21 08:45:55,18.24,54.31,110,497,499,691,649,591,100,0,0,0,0,0
62058,2019-11-21 08:46:15,18.31,54.39,110,498,498,690,651,588,99,0,0,0,0,0
62059,2019-11-21 08:46:35,18.29,54.43,110,497,498,691,652,588,100,0,0,0,0,0
62060,2019-11-21 08:46:55,18.34,54.44,112,497,496,690,652,590,101,0,0,0,0,0
62061,2019-11-21 08:47:16,18.12,54.35,110,497,499,691,652,588,101,0,0,0,0,0
62062,2019-11-21 08:47:36,18.33,54.25,108,497,498,690,651,589,101,0,0,0,0,0
62063,2019-11-21 08:47:56,18.37,54.15,108,497,495,687,652,589,100,0,0,0,0,0
62064,2019-11-21 08:48:15,18.23,53.84,112,497,496,691,649,588,100,0,0,0,0,0
62065,2019-11-21 08:48:35,18.27,53.92,111,497,490,689,652,591,101,0,0,0,0,0
62066,2019-11-21 08:48:56,18.41,54.36,109,497,492,691,650,589,101,0,0,0,0,0
62067,2019-11-21 08:49:16,18.17,54.07,109,496,494,689,651,589,101,0,0,0,0,0
62068,2019-11-21 08:49:35,18.32,54.07,108,498,493,690,650,587,102,0,0,0,0,0
62069,2019-11-21 08:49:56,18.17,54.15,111,497,495,690,651,591,101,0,0,0,0,0
62070,2019-11-21 08:50:16,18.31,54.13,110,496,497,690,652,588,102,0,0,0,0,0
62071,2019-11-21 08:50:36,18.33,54.15,112,497,498,690,654,589,102,0,0,0,0,0
62072,2019-11-21 08:50:55,18.23,54.05,108,498,496,690,650,591,103,0,0,1,0,0
62073,2019-11-21 08:51:16,18.22,53.93,111,497,501,690,652,590,102,0,0,1,0,1
62074,2019-11-21 08:51:36,18.21,53.9,109,496,500,693,652,590,101,1,0,0,0,1
62075,2019-11-21 08:51:56,18.11,54.09,108,498,498,690,653,592,102,0,0,0,1,0
62076,2019-11-21 08:52:15,18.15,54.05,109,496,497,691,651,589,100,0,0,0,1,0
62077,2019-11-21 08:52:35,18.26,53.88,110,498,498,689,652,587,100,0,0,0,1,0
62078,2019-11-21 08:52:55,18.22,54.33,110,495,495,690,649,587,100,0,0,0,1,0
62079,2019-11-21 08:53:15,18.17,53.88,108,497,493,689,651,590,101,0,0,0,1,0
62080,2019-11-21 08:53:36,18.24,54.02,110,497,496,689,652,587,101,0,0,0,1,0
62081,2019-11-21 08:53:55,18.33,54.34,109,497,498,689,650,587,102,0,0,0,1,0
62082,2019-11-21 08:54:16,18.15,54.08,110,496,498,690,649,587,101,0,0,0,1,0
62083,2019-11-21 08:54:35,18.38,53.92,112,496,496,689,651,588,101,0,0,0,1,0
62084,2019-11-21 08:54:55,18.37,53.76,112,497,493,692,648,588,100,0,0,0,1,0
62085,2019-11-21 08:55:16,18.37,53.89,110,497,497,690,650,587,101,0,0,0,1,0
62086,2019-11-21 08:55:35,18.26,53.97,109,497,496,691,649,586,102,0,0,0,1,0
62087,2019-11-21 08:55:56,18.24,53.82,109,497,496,689,650,587,102,0,0,0,1,0
62088,2019-11-21 08:56:15,18.31,54.12,111,498,497,690,649,588,101,0,0,0,1,0
62089,2019-11-21 08:56:36,18.39,54.3,112,498,493,689,651,588,102,0,0,0,0,0
62090,2019-11-21 08:56:56,18.35,53.96,110,497,496,690,653,588,101,0,0,0,0,0
62091,2019-11-21 08:57:15,18.37,53.84,108,497,499,690,649,591,102,0,0,0,0,0
62092,2019-11-21 08:57:35,18.29,53.79,109,497,496,690,653,589,102,0,0,0,0,0
62093,2019-11-21 08:57:55,18.37,53.86,108,497,494,690,649,589,104,0,0,0,0,0
62094,2019-11-21 08:58:15,18.39,53.79,109,497,498,688,651,588,101,0,0,0,0,0
62095,2019-11-21 08:58:35,18.38,53.65,108,497,494,688,651,588,101,0,0,0,0,0
62096,2019-11-21 08:58:56,18.55,53.48,108,497,493,687,646,589,101,0,0,0,0,0
62097,2019-11-21 08:59:15,18.55,53.54,108,496,489,687,646,588,100,0,0,0,0,0
62098,2019-11-21 08:59:36,18.62,53.24,108,497,492,686,645,587,101,0,0,0,0,0
62099,2019-11-21 08:59:56,18.59,53.35,109,497,488,686,644,584,103,0,0,0,0,0
62100,2019-11-21 09:00:15,18.47,53.62,107,497,488,686,645,584,105,0,0,0,0,0
62101,2019-11-21 09:00:35,18.61,53.44,109,498,491,684,646,583,101,0,0,0,0,0
62102,2019-11-21 09:00:56,18.73,53.41,109,498,492,683,642,579,102,0,0,0,0,0
62103,2019-11-21 09:01:15,18.67,53.36,107,497,490,684,646,581,102,0,0,0,0,0
62104,2019-11-21 09:01:36,18.56,53.2,108,497,485,685,643,582,102,0,0,0,0,0
62105,2019-11-21 09:01:55,18.69,53.23,106,497,484,682,643,581,103,0,0,0,0,0
62106,2019-11-21 09:02:16,18.8,53.59,109,497,479,684,640,578,103,0,0,0,0,0
62107,2019-11-21 09:02:35,18.79,53.17,109,497,480,681,639,580,103,0,0,0,0,0
62108,2019-11-21 09:02:55,18.99,53.15,108,497,484,681,639,577,102,0,0,0,0,0
62109,2019-11-21 09:03:15,18.85,53.19,109,498,480,681,637,576,101,0,0,0,0,0
62110,2019-11-21 09:03:36,18.8,53.05,110,498,482,679,639,573,104,0,0,0,0,0
62111,2019-11-21 09:03:55,18.84,52.92,109,497,480,677,635,571,103,0,0,0,0,0
62112,2019-11-21 09:04:15,18.82,53.2,106,498,476,674,632,579,106,1,0,0,0,0
62113,2019-11-21 09:04:36,19.19,53.27,108,498,476,676,631,572,104,0,0,0,0,0
62114,2019-11-21 09:04:55,19.04,52.92,108,498,474,674,632,573,103,0,0,0,0,0
62115,2019-11-21 09:05:15,19.07,52.75,109,498,475,672,630,569,103,0,0,0,0,0
62116,2019-11-21 09:05:35,19.0,52.63,108,496,471,672,629,571,103,0,0,0,0,0
62117,2019-11-21 09:05:55,19.18,52.87,107,499,471,673,624,571,106,0,0,0,0,0
62118,2019-11-21 09:06:15,19.2,52.65,109,496,466,669,627,567,106,0,0,0,0,0
62119,2019-11-21 09:06:35,19.45,52.62,109,497,460,671,624,565,107,0,0,0,0,0
62120,2019-11-21 09:06:55,19.26,52.46,109,499,465,667,619,561,105,0,0,0,0,0
62121,2019-11-21 09:07:15,19.36,52.71,111,498,463,664,620,561,107,0,0,0,0,0
62122,2019-11-21 09:07:36,19.43,52.73,109,496,464,668,620,562,107,0,0,0,0,0
62123,2019-11-21 09:07:55,19.34,52.53,107,495,467,664,620,560,109,0,0,0,0,0
62124,2019-11-21 09:08:15,19.55,52.52,106,498,461,664,624,566,108,0,0,0,0,0
62125,2019-11-21 09:08:35,19.55,52.31,105,499,462,664,621,560,107,0,0,0,0,0
62126,2019-11-21 09:08:56,19.37,52.49,107,497,456,663,618,559,107,0,0,0,0,0
62127,2019-11-21 09:09:15,19.59,52.27,109,499,459,660,616,556,109,0,0,0,0,0
62128,2019-11-21 09:09:35,19.61,51.94,108,498,456,660,613,557,111,0,0,0,0,0
62129,2019-11-21 09:09:56,19.75,51.93,108,498,460,659,614,557,113,0,0,0,0,0
62130,2019-11-21 09:10:16,19.76,51.75,109,499,458,658,612,556,108,0,0,0,0,0
62131,2019-11-21 09:10:36,19.84,51.85,107,498,453,658,614,553,111,0,0,0,0,0
62132,2019-11-21 09:10:55,19.76,52.08,108,498,451,653,612,549,112,0,0,0,0,0
62133,2019-11-21 09:11:15,19.78,52.17,108,499,451,655,608,546,110,0,0,0,0,0
62134,2019-11-21 09:11:36,19.86,52.38,110,497,456,658,607,552,111,0,0,0,0,0
62135,2019-11-21 09:11:55,19.61,52.17,108,498,459,657,610,554,114,0,0,0,0,0
62136,2019-11-21 09:12:15,19.77,51.91,108,498,456,657,611,550,111,0,0,0,0,0
62137,2019-11-21 09:12:35,19.73,51.84,107,497,453,656,611,552,114,0,0,0,0,0
62138,2019-11-21 09:12:55,19.55,52.08,108,497,450,657,607,549,115,0,0,0,0,0
62139,2019-11-21 09:13:15,19.68,52.36,108,497,452,656,604,549,113,0,0,0,0,0
62140,2019-11-21 09:13:36,19.7,51.8,108,499,451,657,606,551,117,0,0,0,0,0
62141,2019-11-21 09:13:56,19.89,51.74,107,497,451,658,610,550,115,0,0,0,0,0
62142,2019-11-21 09:14:15,19.92,51.92,108,499,452,654,614,555,114,0,0,0,0,0
62143,2019-11-21 09:14:36,19.75,51.82,106,496,455,657,612,549,114,0,0,0,0,0
62144,2019-11-21 09:14:55,19.69,52.11,108,498,456,655,612,549,116,0,0,0,0,0
62145,2019-11-21 09:15:15,19.8,51.77,106,500,454,657,613,548,118,0,0,0,0,0
62146,2019-11-21 09:15:35,19.9,51.66,105,498,459,660,613,552,117,0,0,0,0,0
62147,2019-11-21 09:15:55,19.68,51.48,106,499,461,656,610,548,116,0,0,0,0,0
62148,2019-11-21 09:16:15,19.69,51.36,108,498,458,656,614,555,115,0,0,0,0,0
62149,2019-11-21 09:16:35,19.86,51.37,105,498,459,659,613,553,116,0,0,0,0,0
62150,2019-11-21 09:16:55,19.78,50.96,107,497,459,659,615,550,119,0,0,0,0,0
62151,2019-11-21 09:17:15,19.93,50.97,103,497,457,658,612,552,118,0,0,0,0,0
62152,2019-11-21 09:17:36,19.96,51.14,107,498,460,659,612,551,118,0,0,0,0,0
62153,2019-11-21 09:17:55,19.97,51.27,107,499,460,657,618,553,114,0,0,0,0,0
62154,2019-11-21 09:18:16,20.14,51.33,104,498,459,659,612,554,115,0,0,0,0,0
62155,2019-11-21 09:18:35,19.91,51.1,104,498,460,663,612,550,118,0,0,0,0,0
62156,2019-11-21 09:18:55,19.88,50.94,106,498,460,659,617,553,118,0,0,0,0,0
62157,2019-11-21 09:19:15,19.94,50.51,105,499,460,660,615,552,119,0,0,0,0,0
62158,2019-11-21 09:19:36,19.98,50.45,106,498,463,661,615,550,118,0,0,0,0,0
62159,2019-11-21 09:19:55,20.13,50.78,104,498,463,661,613,553,118,0,0,0,0,0
62160,2019-11-21 09:20:15,20.16,50.67,102,498,464,661,615,554,118,0,0,0,0,0
62161,2019-11-21 09:20:35,20.07,50.44,102,498,465,661,619,555,120,0,0,0,0,0
62162,2019-11-21 09:20:56,20.13,49.96,104,498,462,661,621,555,119,0,0,0,0,0
62163,2019-11-21 09:21:15,20.29,49.71,104,497,463,662,620,553,120,0,0,0,0,0
62164,2019-11-21 09:21:35,20.33,49.71,104,498,465,663,618,559,119,0,0,0,0,0
62165,2019-11-21 09:21:56,20.23,49.87,103,499,467,660,619,555,120,0,0,0,0,0
62166,2019-11-21 09:22:15,20.24,49.75,103,500,469,664,618,554,120,0,0,0,0,0
62167,2019-11-21 09:22:35,20.35,49.85,102,499,468,663,621,555,119,0,0,0,0,0
62168,2019-11-21 09:22:55,20.29,49.44,102,498,467,663,619,553,121,0,0,0,0,0
62169,2019-11-21 09:23:15,20.54,49.67,103,500,468,664,618,554,120,0,0,0,0,0
62170,2019-11-21 09:23:35,20.27,49.71,103,499,467,661,623,556,120,0,0,0,0,0
62171,2019-11-21 09:23:55,20.36,49.56,102,498,469,664,622,556,121,0,0,0,0,0
62172,2019-11-21 09:24:15,20.47,49.61,102,499,469,665,622,557,121,0,0,0,0,0
62173,2019-11-21 09:24:35,20.38,49.54,100,499,472,667,623,555,122,0,0,0,0,0
62174,2019-11-21 09:24:55,20.47,49.27,102,499,472,667,622,557,121,0,0,0,0,0
62175,2019-11-21 09:25:15,20.29,49.37,102,498,471,666,623,557,121,0,0,0,0,0
62176,2019-11-21 09:25:35,20.36,49.55,101,498,472,669,622,559,120,0,0,0,0,0
62177,2019-11-21 09:25:55,20.43,49.45,102,497,472,666,622,559,120,0,0,0,0,0
62178,2019-11-21 09:26:15,20.43,49.12,101,498,473,669,621,559,121,0,0,0,0,0
62179,2019-11-21 09:26:36,20.44,49.19,101,499,475,669,621,559,119,0,0,0,0,0
62180,2019-11-21 09:26:55,20.36,48.98,102,498,474,668,626,561,119,0,0,0,0,0
62181,2019-11-21 09:27:16,20.53,49.14,102,500,475,667,627,561,120,0,0,0,0,0
62182,2019-11-21 09:27:35,20.45,49.07,100,500,478,669,627,561,120,0,0,0,0,0
62183,2019-11-21 09:27:55,20.54,49.08,101,499,477,671,624,561,121,0,0,0,0,0
62184,2019-11-21 09:28:15,20.39,49.33,101,500,479,669,627,562,120,0,0,0,0,0
62185,2019-11-21 09:28:36,20.35,48.86,99,499,478,670,624,562,118,0,0,0,0,0
62186,2019-11-21 09:28:55,20.45,49.02,99,498,475,669,625,562,120,0,0,0,0,0
62187,2019-11-21 09:29:15,20.32,48.68,102,499,481,669,626,562,118,0,0,0,0,0
62188,2019-11-21 09:29:35,20.5,48.78,100,500,475,670,626,560,120,0,0,0,0,0
62189,2019-11-21 09:29:55,20.47,48.89,101,499,478,669,624,562,121,0,0,0,0,0
62190,2019-11-21 09:30:16,20.43,48.7,102,500,477,671,626,563,119,0,0,0,0,0
62191,2019-11-21 09:30:35,20.4,48.81,100,500,477,670,626,562,120,0,0,0,0,0
62192,2019-11-21 09:30:55,20.39,48.76,100,499,479,670,627,562,119,0,0,0,0,0
62193,2019-11-21 09:31:15,20.62,49.0,99,499,479,674,629,561,117,0,0,0,0,0
62194,2019-11-21 09:31:35,20.25,48.76,98,499,481,670,630,563,119,0,0,0,0,0
62195,2019-11-21 09:31:55,20.36,49.05,98,499,481,673,629,564,118,0,0,0,0,0
62196,2019-11-21 09:32:15,20.35,49.0,98,498,481,671,628,564,118,0,0,0,0,0
62197,2019-11-21 09:32:35,20.51,48.65,98,498,482,674,630,564,117,0,0,0,0,0
62198,2019-11-21 09:32:55,20.5,48.42,99,500,482,673,629,566,118,0,0,0,0,0
62199,2019-11-21 09:33:15,20.54,48.35,98,500,483,675,630,564,118,0,0,0,0,0
62200,2019-11-21 09:33:35,20.31,48.3,99,500,484,675,630,564,119,0,0,0,0,0
62201,2019-11-21 09:33:55,20.46,48.68,97,499,485,673,629,565,118,0,0,0,0,0
62202,2019-11-21 09:34:15,20.49,48.61,98,499,486,673,632,564,116,0,0,0,0,0
62203,2019-11-21 09:34:35,20.51,48.44,98,499,482,675,634,565,117,0,0,0,0,0
62204,2019-11-21 09:34:55,20.38,48.55,98,499,484,676,631,565,118,0,0,0,0,0
62205,2019-11-21 09:35:15,20.26,48.69,97,499,483,675,631,566,119,0,0,0,0,0
62206,2019-11-21 09:35:35,20.35,48.78,97,499,485,676,632,566,117,0,0,0,0,0
62207,2019-11-21 09:35:55,20.34,48.68,98,499,488,675,633,566,117,0,0,0,0,0
62208,2019-11-21 09:36:15,20.43,48.86,100,499,486,675,632,567,118,0,0,0,0,0
62209,2019-11-21 09:36:35,20.32,48.86,98,500,487,674,631,567,117,0,0,0,0,0
62210,2019-11-21 09:36:55,20.45,48.66,98,498,486,676,633,566,116,1,0,0,0,0
62211,2019-11-21 09:37:15,20.48,48.61,97,498,489,678,633,567,118,1,0,0,0,0
62212,2019-11-21 09:37:35,20.19,48.74,97,500,489,677,634,568,116,0,0,0,0,0
62213,2019-11-21 09:37:55,20.32,48.88,97,500,489,677,634,569,116,0,0,0,0,0
62214,2019-11-21 09:38:15,20.19,48.93,97,499,488,676,634,570,116,0,0,0,0,0
62215,2019-11-21 09:38:35,20.19,48.65,97,498,489,677,635,567,116,0,0,0,0,0
62216,2019-11-21 09:38:55,20.44,48.52,96,500,490,677,634,568,117,0,0,0,0,0
62217,2019-11-21 09:39:15,20.25,48.51,98,500,491,676,634,568,115,0,0,0,0,0
62218,2019-11-21 09:39:35,20.22,48.66,98,499,490,677,635,568,115,0,0,0,0,0
62219,2019-11-21 09:39:56,20.26,48.64,98,500,490,677,634,568,116,0,0,0,0,0
62220,2019-11-21 09:40:15,20.17,48.73,99,499,489,678,634,570,114,0,0,0,0,0
62221,2019-11-21 09:40:35,20.16,48.5,98,498,492,679,635,568,115,0,0,0,0,0
62222,2019-11-21 09:40:56,20.24,48.79,96,499,490,677,634,570,116,0,0,0,0,0
62223,2019-11-21 09:41:15,20.14,48.56,96,499,492,679,636,571,117,0,0,0,0,0
62224,2019-11-21 09:41:35,20.19,48.51,95,500,491,680,635,570,115,0,0,0,0,0
62225,2019-11-21 09:41:55,20.31,48.77,97,500,491,678,636,570,115,0,0,0,0,0
62226,2019-11-21 09:42:15,20.22,48.75,97,500,492,677,636,571,115,0,0,0,0,0
62227,2019-11-21 09:42:35,20.29,48.71,96,499,492,679,636,569,115,0,0,0,0,0
62228,2019-11-21 09:42:55,20.34,48.57,97,498,490,679,635,571,115,0,0,0,0,0
62229,2019-11-21 09:43:15,20.1,48.69,95,500,494,678,635,570,114,0,0,0,0,0
62230,2019-11-21 09:43:35,20.25,48.79,95,500,494,682,635,571,115,0,0,0,0,0
62231,2019-11-21 09:43:55,20.41,48.9,97,499,495,680,636,570,114,0,0,0,0,0
62232,2019-11-21 09:44:15,20.2,48.7,97,499,493,680,635,570,114,0,0,0,0,0
62233,2019-11-21 09:44:35,20.27,48.82,97,500,491,682,637,572,113,0,0,0,0,0
62234,2019-11-21 09:44:55,20.32,48.57,97,500,490,679,635,570,113,0,0,0,0,0
62235,2019-11-21 09:45:16,20.38,48.52,97,500,492,680,635,569,115,0,0,0,0,0
62236,2019-11-21 09:45:35,20.24,48.5,96,499,495,680,637,569,113,0,0,0,0,0
62237,2019-11-21 09:45:55,20.28,48.45,95,499,495,682,635,571,115,0,0,0,0,0
62238,2019-11-21 09:46:16,20.24,48.55,95,500,492,681,638,572,112,0,0,0,0,0
62239,2019-11-21 09:46:35,20.12,48.73,97,500,492,680,636,571,112,0,0,0,0,0
62240,2019-11-21 09:46:55,20.1,48.55,95,499,493,682,637,572,114,0,0,0,0,0
62241,2019-11-21 09:47:15,20.24,48.68,95,499,494,681,640,571,112,0,0,0,0,0
62242,2019-11-21 09:47:36,20.33,48.52,95,500,497,682,638,573,114,0,0,0,0,0
62243,2019-11-21 09:47:55,20.31,48.38,96,500,495,682,637,572,113,0,0,0,0,0
62244,2019-11-21 09:48:16,20.15,48.44,94,500,493,681,636,572,113,0,0,0,0,0
62245,2019-11-21 09:48:35,20.18,48.57,95,500,498,681,637,574,114,0,0,0,0,0
62246,2019-11-21 09:48:55,20.0,48.86,95,499,494,680,637,575,112,0,0,0,0,0
62247,2019-11-21 09:49:15,20.09,48.96,95,499,494,682,636,570,114,0,0,0,0,0
62248,2019-11-21 09:49:35,19.99,48.67,98,500,496,681,637,574,115,0,0,0,0,0
62249,2019-11-21 09:49:55,20.15,48.72,95,500,495,681,638,573,114,0,0,0,0,0
62250,2019-11-21 09:50:15,20.43,48.61,93,500,497,681,639,576,112,0,0,0,0,0
62251,2019-11-21 09:50:35,20.2,48.45,95,500,499,682,638,573,112,0,0,0,0,0
62252,2019-11-21 09:50:55,20.1,48.79,95,500,498,682,640,573,112,0,0,0,0,0
62253,2019-11-21 09:51:15,20.08,48.79,96,499,495,682,637,574,114,0,0,0,0,0
62254,2019-11-21 09:51:35,20.17,48.59,96,500,497,683,638,573,113,0,0,0,0,0
62255,2019-11-21 09:51:55,20.17,48.7,95,500,494,683,639,572,112,0,0,0,0,0
62256,2019-11-21 09:52:15,20.11,48.73,96,499,497,682,637,574,112,0,0,0,0,0
62257,2019-11-21 09:52:36,20.11,48.6,94,499,499,683,639,572,113,0,0,0,0,0
62258,2019-11-21 09:52:55,20.2,48.71,94,501,500,683,639,574,111,0,0,0,0,0
62259,2019-11-21 09:53:15,20.18,48.57,94,501,497,682,639,573,112,0,0,0,0,0
62260,2019-11-21 09:53:35,20.28,48.66,96,501,497,681,641,573,111,0,0,0,0,0
62261,2019-11-21 09:53:55,20.16,48.78,96,499,497,682,637,573,111,0,0,0,0,0
62262,2019-11-21 09:54:15,20.14,48.79,94,501,498,683,639,574,112,0,0,0,0,0
62263,2019-11-21 09:54:35,20.09,48.69,95,500,499,684,639,574,112,0,0,0,0,0
62264,2019-11-21 09:54:55,20.18,48.56,94,500,498,684,639,573,110,0,0,0,0,0
62265,2019-11-21 09:55:15,20.15,48.62,94,500,498,683,640,574,112,0,0,0,0,0
62266,2019-11-21 09:55:35,20.15,48.78,94,498,498,682,639,574,111,0,0,0,0,0
62267,2019-11-21 09:55:56,20.1,48.81,91,499,497,683,640,573,110,0,0,0,0,0
62268,2019-11-21 09:56:15,20.01,48.83,95,499,497,683,640,574,112,0,0,0,0,0
62269,2019-11-21 09:56:35,20.1,48.78,96,501,500,681,639,573,111,0,0,0,0,0
62270,2019-11-21 09:56:55,20.12,48.97,95,500,496,684,640,574,111,0,0,0,0,0
62271,2019-11-21 09:57:15,20.06,49.21,94,500,498,683,639,574,110,0,0,0,0,0
62272,2019-11-21 09:57:35,19.88,49.03,95,499,498,684,640,574,110,0,0,0,0,0
62273,2019-11-21 09:57:55,19.85,49.04,95,500,498,683,640,574,111,0,0,0,0,0
62274,2019-11-21 09:58:15,19.87,49.09,95,500,500,682,640,574,109,0,0,0,0,0
62275,2019-11-21 09:58:35,20.02,49.07,95,500,499,685,639,573,111,0,0,0,0,0
62276,2019-11-21 09:58:55,20.04,48.9,94,501,496,684,640,574,111,0,0,0,0,0
62277,2019-11-21 09:59:15,19.97,48.89,94,499,499,683,639,572,112,0,0,0,0,0
62278,2019-11-21 09:59:35,20.04,48.88,93,499,499,684,639,573,109,0,0,0,0,0
62279,2019-11-21 09:59:55,20.02,48.62,94,501,496,684,640,575,111,0,0,0,0,0
62280,2019-11-21 10:00:15,20.08,48.75,95,499,496,684,640,575,112,0,0,0,0,0
62281,2019-11-21 10:00:35,20.03,48.88,94,499,500,684,640,572,111,0,0,0,0,0
62282,2019-11-21 10:00:55,20.12,49.06,93,500,496,684,640,574,111,0,0,0,0,0
62283,2019-11-21 10:01:15,19.93,48.81,93,501,499,683,640,573,111,0,0,0,0,0
62284,2019-11-21 10:01:35,19.97,49.06,95,500,500,683,639,572,112,0,0,0,0,0
62285,2019-11-21 10:01:55,20.0,49.12,95,499,500,684,639,575,111,0,0,0,0,0
62286,2019-11-21 10:02:15,20.07,49.07,94,500,500,681,639,575,111,0,0,0,0,0
62287,2019-11-21 10:02:35,19.94,49.07,95,500,499,683,640,574,110,0,0,0,0,0
62288,2019-11-21 10:02:55,19.89,48.86,95,501,500,683,642,574,109,0,0,0,0,0
62289,2019-11-21 10:03:15,19.94,49.04,93,500,500,684,641,574,110,0,0,0,0,0
62290,2019-11-21 10:03:35,20.03,49.19,93,500,499,683,642,575,110,0,0,0,0,0
62291,2019-11-21 10:03:55,19.94,48.96,95,500,497,683,638,574,111,0,0,0,0,0
62292,2019-11-21 10:04:15,19.93,49.01,95,500,498,683,641,576,109,0,0,0,0,0
62293,2019-11-21 10:04:35,19.94,49.12,92,501,496,683,641,577,110,0,0,0,0,0
62294,2019-11-21 10:04:55,19.95,48.98,94,501,497,684,640,572,110,0,0,0,0,0
62295,2019-11-21 10:05:15,19.99,48.89,94,501,498,683,640,575,110,0,0,0,0,0
62296,2019-11-21 10:05:35,19.94,48.61,95,500,499,684,638,575,110,0,0,0,0,0
62297,2019-11-21 10:05:55,20.08,48.57,92,500,500,681,639,574,110,0,0,0,0,0
62298,2019-11-21 10:06:15,20.01,48.7,94,500,501,682,642,573,111,0,0,0,0,0
62299,2019-11-21 10:06:35,20.04,48.73,94,501,500,684,643,575,110,0,0,0,0,0
62300,2019-11-21 10:06:55,20.11,48.79,95,500,501,683,640,575,110,0,0,0,0,0
62301,2019-11-21 10:07:15,20.03,48.69,93,500,499,683,640,574,110,0,0,0,0,0
62302,2019-11-21 10:07:35,20.11,48.8,93,500,501,683,641,573,109,0,0,0,0,0
62303,2019-11-21 10:07:55,19.96,48.8,93,500,501,682,641,574,110,0,0,0,0,0
62304,2019-11-21 10:08:15,19.96,49.0,94,501,502,682,641,574,109,0,0,0,0,0
62305,2019-11-21 10:08:35,20.01,48.88,93,500,499,684,641,576,110,0,0,0,0,0
62306,2019-11-21 10:08:55,20.05,48.9,93,500,499,683,640,574,110,0,0,0,0,0
62307,2019-11-21 10:09:15,20.11,48.83,94,500,501,682,640,572,108,0,0,0,0,0
62308,2019-11-21 10:09:35,20.07,48.9,93,499,499,685,641,573,110,0,0,0,0,0
62309,2019-11-21 10:09:56,20.14,49.29,94,501,500,683,643,574,109,0,0,0,0,0
62310,2019-11-21 10:10:15,19.96,49.08,93,500,500,683,640,575,109,0,0,0,0,0
62311,2019-11-21 10:10:35,20.01,49.0,93,500,498,683,640,573,109,0,0,0,0,0
62312,2019-11-21 10:10:55,20.08,49.09,93,501,498,683,639,575,110,0,0,0,0,0
62313,2019-11-21 10:11:15,20.07,49.03,93,500,502,684,640,574,110,0,0,0,0,0
62314,2019-11-21 10:11:35,20.0,49.15,92,499,499,682,641,574,110,0,0,0,0,0
62315,2019-11-21 10:11:55,19.93,49.24,91,500,501,684,640,575,109,0,0,0,0,0
62316,2019-11-21 10:12:15,19.88,49.05,94,500,500,683,640,576,109,0,0,0,0,0
62317,2019-11-21 10:12:35,19.9,49.0,93,501,500,683,640,576,110,0,0,0,0,0
62318,2019-11-21 10:12:55,19.9,48.97,94,500,502,683,641,574,109,0,0,0,0,0
62319,2019-11-21 10:13:15,19.94,48.71,93,501,501,684,640,573,109,0,0,0,0,0
62320,2019-11-21 10:13:35,20.08,48.84,92,501,502,683,641,576,110,0,0,0,0,0
62321,2019-11-21 10:13:55,20.13,48.8,93,501,502,684,641,576,110,0,0,0,0,0
62322,2019-11-21 10:14:15,20.0,48.74,93,500,502,685,641,575,109,0,0,0,0,0
62323,2019-11-21 10:14:35,20.17,48.94,93,500,501,684,642,574,109,0,0,0,0,0
62324,2019-11-21 10:14:55,19.98,49.0,92,499,502,684,642,574,110,0,0,0,0,0
62325,2019-11-21 10:15:15,20.02,49.01,93,500,502,684,641,573,110,0,0,0,0,0
62326,2019-11-21 10:15:35,19.9,49.22,91,500,501,683,641,574,109,0,0,0,0,0
62327,2019-11-21 10:15:55,19.93,49.13,94,501,500,681,640,575,108,0,0,0,0,0
62328,2019-11-21 10:16:15,19.99,49.33,92,500,501,685,640,574,109,0,0,0,0,0
62329,2019-11-21 10:16:35,19.98,49.0,92,501,501,684,639,574,109,0,0,0,0,0
62330,2019-11-21 10:16:55,20.06,49.04,92,501,501,683,642,574,110,0,0,0,0,0
62331,2019-11-21 10:17:15,19.95,48.73,92,500,503,683,639,573,109,0,0,0,0,0
62332,2019-11-21 10:17:35,20.14,48.84,91,500,500,682,640,575,109,0,0,0,0,0
62333,2019-11-21 10:17:55,20.16,49.03,91,500,499,682,639,574,109,0,0,0,0,0
62334,2019-11-21 10:18:15,20.04,48.88,93,501,499,683,641,573,109,0,0,0,0,0
62335,2019-11-21 10:18:35,20.08,48.79,93,501,499,683,641,574,109,0,0,0,0,0
62336,2019-11-21 10:18:55,20.06,48.89,93,501,498,683,640,574,108,0,0,0,0,0
62337,2019-11-21 10:19:15,20.08,49.1,91,500,499,683,640,573,109,0,0,0,0,0
62338,2019-11-21 10:19:35,20.08,48.9,93,501,499,685,641,574,109,0,0,0,0,0
62339,2019-11-21 10:19:55,20.02,48.67,93,500,500,684,642,575,109,0,0,0,0,0
62340,2019-11-21 10:20:15,20.09,48.72,93,500,502,683,640,574,109,0,0,0,0,0
62341,2019-11-21 10:20:36,20.16,48.83,92,500,499,685,641,574,109,0,0,0,0,0
62342,2019-11-21 10:20:55,20.13,48.74,92,501,500,684,639,574,108,0,0,0,0,0
62343,2019-11-21 10:21:15,20.18,48.76,93,500,501,682,642,573,108,0,0,0,0,0
62344,2019-11-21 10:21:35,20.0,48.56,92,501,502,684,643,573,109,0,0,0,0,0
62345,2019-11-21 10:21:55,20.21,48.83,91,501,503,684,639,573,108,0,0,0,0,0
62346,2019-11-21 10:22:15,20.09,48.84,93,501,501,684,640,574,109,0,0,0,0,0
62347,2019-11-21 10:22:35,20.08,48.94,94,501,501,683,641,572,109,0,0,0,0,0
62348,2019-11-21 10:22:55,20.18,48.79,92,500,501,685,639,573,110,0,0,0,0,0
62349,2019-11-21 10:23:15,20.16,48.81,94,501,503,684,639,573,109,0,0,0,0,0
62350,2019-11-21 10:23:35,19.92,48.88,94,501,500,685,641,575,109,0,0,0,0,0
62351,2019-11-21 10:23:55,19.98,49.0,92,500,502,684,640,575,109,0,0,0,0,0
62352,2019-11-21 10:24:15,20.03,48.75,94,501,500,683,642,578,108,0,0,0,0,0
62353,2019-11-21 10:24:35,20.04,49.09,92,500,500,682,641,575,109,0,0,0,0,0
62354,2019-11-21 10:24:55,20.01,49.15,93,500,500,684,641,575,109,0,0,0,0,0
62355,2019-11-21 10:25:15,20.13,49.17,91,500,500,683,640,573,108,0,0,0,0,0
62356,2019-11-21 10:25:35,19.99,49.2,92,500,500,683,641,576,109,0,0,0,0,0
62357,2019-11-21 10:25:55,19.94,49.16,93,500,501,684,641,573,109,0,0,0,0,0
62358,2019-11-21 10:26:15,19.91,49.27,94,500,502,684,640,575,109,0,0,0,0,0
62359,2019-11-21 10:26:35,20.02,49.32,94,501,503,683,639,575,108,0,0,0,0,0
62360,2019-11-21 10:26:55,20.04,49.4,92,499,500,682,641,574,107,0,0,0,0,0
62361,2019-11-21 10:27:15,19.98,49.36,91,501,502,684,640,572,109,0,0,0,0,0
62362,2019-11-21 10:27:35,19.98,49.5,92,501,500,683,639,573,108,0,0,0,0,0
62363,2019-11-21 10:27:55,19.9,49.52,92,500,502,683,641,574,109,0,0,0,0,0
62364,2019-11-21 10:28:15,19.98,49.68,93,501,503,682,639,574,109,0,0,0,0,0
62365,2019-11-21 10:28:35,19.94,49.37,91,499,500,683,639,573,108,1,0,0,0,0
62366,2019-11-21 10:28:55,20.02,49.24,93,500,502,682,639,573,109,0,0,0,0,0
62367,2019-11-21 10:29:15,20.06,49.35,94,501,499,682,639,571,106,0,0,0,0,0
62368,2019-11-21 10:29:35,20.16,49.15,93,500,499,682,639,571,109,0,0,0,0,0
62369,2019-11-21 10:29:55,20.06,49.47,92,501,500,681,639,574,108,0,0,0,0,0
62370,2019-11-21 10:30:15,19.93,49.31,93,501,499,684,642,573,108,0,0,0,0,0
62371,2019-11-21 10:30:35,19.84,49.19,94,500,502,683,638,574,108,0,0,0,0,0
62372,2019-11-21 10:30:55,19.98,49.31,93,500,500,683,642,575,109,0,0,0,0,0
62373,2019-11-21 10:31:15,20.02,49.31,94,501,499,682,642,573,109,0,0,0,0,0
62374,2019-11-21 10:31:35,19.99,49.47,93,500,500,683,640,572,108,0,0,0,0,0
62375,2019-11-21 10:31:55,19.99,49.39,93,502,500,682,640,572,110,0,0,0,0,0
62376,2019-11-21 10:32:15,20.07,49.58,93,501,499,683,640,574,109,0,0,0,0,0
62377,2019-11-21 10:32:35,19.86,49.54,92,500,501,684,640,574,109,0,0,0,0,0
62378,2019-11-21 10:32:55,19.97,49.36,90,501,502,684,640,573,108,0,0,0,0,0
62379,2019-11-21 10:33:15,20.07,49.52,92,501,501,684,640,573,108,0,0,0,0,0
62380,2019-11-21 10:33:35,20.06,49.36,92,500,502,683,638,572,109,0,0,0,0,0
62381,2019-11-21 10:33:55,19.96,49.38,94,500,498,682,638,573,109,0,0,0,0,0
62382,2019-11-21 10:34:15,19.94,49.25,92,501,501,682,642,574,109,0,0,0,0,0
62383,2019-11-21 10:34:35,19.98,49.36,93,501,503,685,641,575,108,0,0,0,0,0
62384,2019-11-21 10:34:55,19.99,49.41,94,500,502,682,642,576,109,0,0,0,0,0
62385,2019-11-21 10:35:15,19.98,49.41,94,500,502,683,639,575,109,0,0,0,0,0
62386,2019-11-21 10:35:35,20.07,49.39,94,500,502,684,642,573,109,1,0,0,0,0
62387,2019-11-21 10:35:55,20.14,49.13,93,500,502,684,640,573,109,0,0,0,0,0
62388,2019-11-21 10:36:15,20.27,49.08,93,501,501,683,640,572,108,0,0,0,0,0
62389,2019-11-21 10:36:35,20.29,49.07,93,500,499,683,641,572,108,0,0,0,0,0
62390,2019-11-21 10:36:55,20.18,49.37,92,501,498,683,640,572,108,0,0,0,0,0
62391,2019-11-21 10:37:15,20.01,49.24,93,501,501,683,639,574,109,0,0,0,0,0
62392,2019-11-21 10:37:35,20.18,49.14,93,500,498,683,641,573,107,0,0,0,0,0
62393,2019-11-21 10:37:55,20.01,49.21,92,501,502,684,640,572,109,0,0,0,0,0
62394,2019-11-21 10:38:15,20.09,49.09,92,501,502,683,642,575,110,0,0,0,0,0
62395,2019-11-21 10:38:35,20.06,49.29,92,500,503,684,641,574,109,0,0,0,0,0
62396,2019-11-21 10:38:55,20.08,49.18,93,501,503,683,639,575,108,0,0,0,0,0
62397,2019-11-21 10:39:15,20.08,49.34,89,502,501,683,641,574,108,0,0,0,0,0
62398,2019-11-21 10:39:35,20.0,49.28,92,501,502,684,640,574,108,0,0,0,0,0
62399,2019-11-21 10:39:55,20.05,49.2,92,500,503,683,640,573,110,0,0,0,0,0
62400,2019-11-21 10:40:15,19.99,49.01,92,501,501,683,638,574,108,0,0,0,0,0
62401,2019-11-21 10:40:35,20.01,48.89,93,500,499,682,640,572,107,0,0,0,0,0
62402,2019-11-21 10:40:55,20.08,49.0,91,501,500,682,639,573,107,0,0,0,0,0
62403,2019-11-21 10:41:15,20.26,49.04,93,499,500,683,638,572,108,0,0,0,0,0
62404,2019-11-21 10:41:35,20.2,49.01,92,501,500,683,639,573,108,0,0,0,0,0
62405,2019-11-21 10:41:55,20.04,49.16,91,501,500,685,639,573,107,0,0,0,0,0
62406,2019-11-21 10:42:15,20.02,49.06,91,501,502,685,642,574,108,0,0,0,0,0
62407,2019-11-21 10:42:35,20.03,49.16,92,501,503,683,641,575,108,0,0,0,0,0
62408,2019-11-21 10:42:55,20.05,49.01,92,501,503,683,639,575,108,0,0,0,0,0
62409,2019-11-21 10:43:15,20.12,49.16,93,501,504,683,640,573,109,0,0,0,0,0
62410,2019-11-21 10:43:35,20.1,49.19,91,500,502,687,641,572,108,0,0,0,0,0
62411,2019-11-21 10:43:55,20.16,49.1,91,500,502,686,641,571,108,0,0,0,0,0
62412,2019-11-21 10:44:15,20.12,48.98,90,500,503,684,639,573,108,0,0,0,0,0
62413,2019-11-21 10:44:35,20.23,49.28,92,501,504,683,640,574,109,0,0,0,0,1
62414,2019-11-21 10:44:55,20.15,49.31,93,500,501,683,638,572,108,0,0,0,0,0
62415,2019-11-21 10:45:15,20.11,49.16,94,501,498,682,641,572,108,0,0,0,0,0
62416,2019-11-21 10:45:35,20.14,48.93,91,501,500,683,641,572,109,0,0,0,0,0
62417,2019-11-21 10:45:55,20.2,49.12,92,501,502,683,640,573,108,0,0,0,0,0
62418,2019-11-21 10:46:15,20.07,49.06,94,500,502,683,640,571,108,0,0,0,0,0
62419,2019-11-21 10:46:35,20.12,48.9,92,500,500,682,643,573,109,0,0,0,0,0
62420,2019-11-21 10:46:55,20.12,48.89,93,500,501,685,642,574,108,0,0,0,0,0
62421,2019-11-21 10:47:15,20.11,48.88,90,501,502,685,643,574,108,0,0,0,0,0
62422,2019-11-21 10:47:35,20.05,48.74,91,501,504,686,643,575,109,0,0,0,0,0
62423,2019-11-21 10:47:55,20.16,48.78,91,501,505,685,645,577,109,0,0,0,0,0
62424,2019-11-21 10:48:15,20.24,48.97,93,501,503,687,643,576,109,0,0,0,0,0
62425,2019-11-21 10:48:35,20.34,48.85,91,500,502,685,644,577,107,0,0,0,0,0
62426,2019-11-21 10:48:55,20.25,48.93,91,501,501,685,644,577,109,0,0,0,0,0
62427,2019-11-21 10:49:15,20.13,48.81,90,501,503,686,644,577,109,0,0,0,0,0
62428,2019-11-21 10:49:35,20.13,48.67,89,500,507,686,645,577,108,0,0,0,0,0
62429,2019-11-21 10:49:55,20.21,48.64,90,503,504,688,645,576,108,0,0,0,0,0
62430,2019-11-21 10:50:15,20.3,48.6,90,502,506,686,644,577,109,0,0,0,0,0
62431,2019-11-21 10:50:35,20.24,48.53,91,501,505,687,646,578,108,0,0,0,0,0
62432,2019-11-21 10:50:55,20.26,48.66,91,501,504,688,647,579,109,0,0,0,0,0
62433,2019-11-21 10:51:15,20.0,48.45,89,502,506,687,645,579,108,0,0,0,0,0
62434,2019-11-21 10:51:35,20.11,48.37,90,501,506,686,647,578,109,0,0,0,0,0
62435,2019-11-21 10:51:55,20.21,48.46,90,502,506,688,646,578,109,0,0,0,0,0
62436,2019-11-21 10:52:15,20.23,48.71,90,502,505,686,646,579,108,0,0,0,0,0
62437,2019-11-21 10:52:35,20.2,48.38,90,502,506,688,647,578,109,0,0,0,0,0
62438,2019-11-21 10:52:55,20.27,48.25,90,501,505,688,647,578,108,0,0,0,0,0
62439,2019-11-21 10:53:15,20.41,48.07,90,501,506,688,647,580,108,0,0,0,0,0
62440,2019-11-21 10:53:35,20.39,47.79,90,501,507,691,648,580,108,0,0,0,0,0
62441,2019-11-21 10:53:55,20.53,48.13,89,500,508,689,646,581,108,0,0,0,0,0
62442,2019-11-21 10:54:15,20.33,48.31,90,500,507,690,645,580,108,0,0,0,0,0
62443,2019-11-21 10:54:35,20.26,48.46,89,501,507,690,647,579,107,0,0,0,0,0
62444,2019-11-21 10:54:55,20.23,48.27,89,501,507,689,646,581,109,0,0,0,0,0
62445,2019-11-21 10:55:15,20.21,48.23,89,501,508,690,647,583,107,0,0,0,0,0
62446,2019-11-21 10:55:35,20.34,48.1,88,501,508,690,648,582,108,0,0,0,0,0
62447,2019-11-21 10:55:55,20.25,48.25,87,501,508,690,647,581,108,0,0,0,0,0
62448,2019-11-21 10:56:15,20.23,48.05,88,501,509,691,649,583,107,0,0,0,1,0
62449,2019-11-21 10:56:35,20.27,48.12,87,501,509,691,648,581,109,0,0,0,0,0
62450,2019-11-21 10:56:55,20.33,48.2,88,501,508,690,650,582,108,0,0,0,0,0
62451,2019-11-21 10:57:15,20.37,48.11,87,502,509,691,651,582,107,0,0,0,0,0
62452,2019-11-21 10:57:35,20.4,47.89,87,501,511,692,651,582,107,0,0,0,0,0
62453,2019-11-21 10:57:55,20.27,47.93,90,501,508,693,650,582,108,0,0,0,0,0
62454,2019-11-21 10:58:15,20.33,48.05,89,501,510,692,651,583,108,0,0,0,0,0
62455,2019-11-21 10:58:35,20.36,47.9,88,502,509,692,650,584,107,0,0,0,0,0
62456,2019-11-21 10:58:55,20.22,47.83,87,502,510,692,651,584,107,0,0,0,0,0
62457,2019-11-21 10:59:15,20.23,47.59,87,501,511,694,651,585,108,0,0,0,0,0
62458,2019-11-21 10:59:35,20.43,47.45,88,501,511,695,654,586,108,0,0,0,0,0
62459,2019-11-21 10:59:55,20.35,47.46,86,500,509,694,653,586,106,0,0,0,1,0
62460,2019-11-21 11:00:15,20.41,47.41,87,501,512,696,653,587,107,0,0,0,1,0
62461,2019-11-21 11:00:35,20.39,47.34,86,501,512,696,655,588,107,0,0,0,0,0
62462,2019-11-21 11:00:55,20.58,47.4,85,501,512,696,655,588,107,0,0,0,0,0
62463,2019-11-21 11:01:15,20.37,47.23,85,502,512,697,655,588,106,0,0,0,0,0
62464,2019-11-21 11:01:35,20.44,47.14,86,502,512,695,656,588,107,0,0,0,0,0
62465,2019-11-21 11:01:55,20.41,47.16,87,501,515,697,655,589,108,0,0,0,0,0
62466,2019-11-21 11:02:15,20.38,46.88,85,502,514,698,657,590,108,0,0,0,1,0
62467,2019-11-21 11:02:35,20.3,46.55,84,501,515,698,657,590,107,0,0,0,1,0
62468,2019-11-21 11:02:55,20.38,46.71,84,502,515,700,658,591,106,0,0,0,1,0
62469,2019-11-21 11:03:15,20.37,46.66,84,503,515,701,658,591,107,0,0,0,0,0
62470,2019-11-21 11:03:35,20.42,46.44,84,503,519,702,661,593,107,0,0,0,0,0
62471,2019-11-21 11:03:55,20.46,46.58,83,502,516,702,660,594,106,0,0,0,0,0
62472,2019-11-21 11:04:15,20.44,46.62,85,502,517,702,661,594,108,0,0,0,0,0
62473,2019-11-21 11:04:35,20.28,46.57,84,502,518,702,662,594,107,0,0,0,0,0
62474,2019-11-21 11:04:55,20.18,46.36,82,503,518,705,661,594,106,0,0,0,1,0
62475,2019-11-21 11:05:15,20.3,45.92,83,503,519,705,664,596,107,0,0,0,1,0
62476,2019-11-21 11:05:35,20.26,45.95,83,503,520,705,665,600,105,0,0,0,1,0
62477,2019-11-21 11:05:55,20.31,45.61,83,502,522,706,668,599,107,0,0,0,1,0
62478,2019-11-21 11:06:15,20.3,45.46,79,503,525,708,667,600,107,0,1,0,1,0
62479,2019-11-21 11:06:35,20.3,45.47,79,504,524,711,670,601,106,0,0,0,1,0
62480,2019-11-21 11:06:55,20.1,45.08,79,504,524,711,670,605,107,0,0,0,1,0
62481,2019-11-21 11:07:15,20.05,44.86,79,505,525,712,671,606,105,0,0,0,1,0
62482,2019-11-21 11:07:35,20.26,44.74,79,504,527,713,673,609,105,0,0,0,0,0
62483,2019-11-21 11:07:55,20.18,44.59,79,505,529,716,675,608,105,0,0,0,0,0
62484,2019-11-21 11:08:15,20.04,44.37,77,506,532,716,677,610,105,0,0,0,0,0
62485,2019-11-21 11:08:35,20.09,44.04,77,506,533,719,679,611,105,0,0,0,0,0
62486,2019-11-21 11:08:55,19.92,43.97,74,506,532,720,680,615,105,1,0,0,0,0
62487,2019-11-21 11:09:15,19.97,44.33,75,507,534,722,684,617,105,0,0,0,0,0
62488,2019-11-21 11:09:35,19.79,44.16,74,507,538,723,684,620,105,0,0,0,0,0
62489,2019-11-21 11:09:55,19.73,44.1,72,507,539,724,687,621,103,0,0,0,0,0
62490,2019-11-21 11:10:15,19.54,43.68,72,507,542,727,688,622,104,0,0,0,0,0
62491,2019-11-21 11:10:35,19.51,43.7,70,509,542,729,689,624,102,0,0,0,0,0
62492,2019-11-21 11:10:55,19.36,43.63,69,508,541,729,689,626,102,0,0,0,0,0
62493,2019-11-21 11:11:15,19.29,43.55,67,508,545,729,692,627,102,0,0,0,0,0
62494,2019-11-21 11:11:35,19.2,43.47,66,508,547,730,693,628,102,0,0,0,0,0
62495,2019-11-21 11:11:55,19.25,43.55,66,508,547,731,694,630,102,0,0,0,0,0
62496,2019-11-21 11:12:15,19.28,43.5,66,510,548,734,695,630,101,0,0,0,0,0
62497,2019-11-21 11:12:35,18.98,43.56,66,509,550,732,698,633,101,0,0,0,0,0
62498,2019-11-21 11:12:55,19.01,43.3,66,510,552,733,698,632,100,0,0,0,0,0
62499,2019-11-21 11:13:15,18.94,43.19,64,509,554,734,696,634,100,0,0,0,0,0
62500,2019-11-21 11:13:35,18.97,43.31,64,509,553,736,699,635,100,0,0,0,0,0
62501,2019-11-21 11:13:55,18.9,43.42,64,510,552,736,700,636,100,0,0,0,0,0
62502,2019-11-21 11:14:15,18.85,43.53,64,510,554,738,700,639,99,0,0,0,0,0
62503,2019-11-21 11:14:35,18.65,43.69,62,509,558,736,700,637,98,0,0,0,0,0
62504,2019-11-21 11:14:55,18.58,43.66,63,509,556,736,699,636,98,0,0,0,0,0
62505,2019-11-21 11:15:15,18.82,43.61,63,510,556,736,700,636,97,0,0,0,0,0
62506,2019-11-21 11:15:35,18.69,43.68,61,510,557,735,700,636,98,0,0,1,0,0
62507,2019-11-21 11:15:55,18.74,44.0,62,510,555,736,701,636,100,0,0,0,0,0
62508,2019-11-21 11:16:15,18.68,43.87,63,510,555,735,700,637,98,0,0,0,0,0
62509,2019-11-21 11:16:35,18.64,43.87,63,510,555,736,700,638,97,0,0,0,0,0
62510,2019-11-21 11:16:55,18.69,44.18,62,510,556,738,700,637,98,0,0,0,0,0
62511,2019-11-21 11:17:15,18.74,44.02,62,510,556,736,700,637,98,0,0,0,0,0
62512,2019-11-21 11:17:35,18.55,44.02,62,509,556,737,701,638,97,0,0,0,0,0
62513,2019-11-21 11:17:55,18.62,44.1,61,510,555,737,700,636,98,0,0,0,0,0
62514,2019-11-21 11:18:15,18.68,44.19,62,510,558,737,702,637,97,0,0,0,0,0
62515,2019-11-21 11:18:35,18.75,44.18,62,511,559,737,703,638,99,0,0,0,0,0
62516,2019-11-21 11:18:55,18.65,43.96,62,510,556,735,702,640,97,0,0,0,0,0
62517,2019-11-21 11:19:15,18.67,44.17,62,511,558,736,701,637,97,0,0,0,0,0
62518,2019-11-21 11:19:35,18.6,44.26,62,510,557,737,699,638,97,0,0,0,0,0
62519,2019-11-21 11:19:55,18.66,44.29,63,510,559,736,699,637,97,0,0,0,0,0
62520,2019-11-21 11:20:15,18.69,44.28,62,510,557,736,700,637,98,0,0,0,0,0
62521,2019-11-21 11:20:35,18.64,44.38,62,510,556,736,699,637,97,0,0,0,0,0
62522,2019-11-21 11:20:55,18.67,44.44,62,509,556,736,700,639,97,0,0,0,0,0
62523,2019-11-21 11:21:15,18.85,44.48,62,511,557,735,700,636,97,0,0,0,0,0
62524,2019-11-21 11:21:35,18.7,44.36,62,510,558,735,700,638,95,0,0,0,0,0
62525,2019-11-21 11:21:55,18.83,44.24,61,511,557,736,701,638,98,0,0,0,0,0
62526,2019-11-21 11:22:15,18.61,44.37,63,510,559,735,699,639,96,0,0,0,0,0
62527,2019-11-21 11:22:35,18.6,44.6,63,510,559,736,700,638,95,0,0,0,0,0
62528,2019-11-21 11:22:55,18.64,44.72,63,509,556,736,699,637,95,0,0,0,0,0
62529,2019-11-21 11:23:15,18.53,44.72,63,510,557,735,699,638,96,0,0,0,0,0
62530,2019-11-21 11:23:35,18.73,44.78,64,511,561,736,699,637,95,0,0,0,0,0
62531,2019-11-21 11:23:55,18.67,44.65,64,509,560,734,698,637,96,0,0,0,0,0
62532,2019-11-21 11:24:15,18.74,44.92,62,511,560,734,697,638,96,0,0,0,0,0
62533,2019-11-21 11:24:35,18.65,44.82,64,510,557,734,698,637,96,0,0,0,0,0
62534,2019-11-21 11:24:55,18.69,44.76,62,509,558,733,699,637,95,0,0,0,0,0
62535,2019-11-21 11:25:15,18.63,44.79,63,509,558,735,699,636,96,0,0,0,0,0
62536,2019-11-21 11:25:35,18.71,44.88,62,509,557,733,698,635,96,0,0,0,0,0
62537,2019-11-21 11:25:55,18.81,44.95,62,509,558,734,697,635,97,0,0,0,0,0
62538,2019-11-21 11:26:15,18.71,44.99,63,509,556,733,697,636,96,0,0,0,0,0
62539,2019-11-21 11:26:35,18.67,45.21,64,509,558,733,699,636,96,0,0,0,0,0
62540,2019-11-21 11:26:55,18.71,45.22,63,509,556,733,698,636,95,0,0,0,0,0
62541,2019-11-21 11:27:15,18.76,45.13,63,508,560,734,696,635,96,0,0,0,0,0
62542,2019-11-21 11:27:35,18.88,45.05,64,509,557,733,697,636,96,0,0,0,0,0
62543,2019-11-21 11:27:55,18.73,44.84,64,509,559,733,697,635,94,0,0,0,0,0
62544,2019-11-21 11:28:15,18.79,45.12,63,510,558,732,697,634,94,0,0,0,0,0
62545,2019-11-21 11:28:35,18.66,45.01,65,509,558,732,697,635,95,0,0,0,0,0
62546,2019-11-21 11:28:55,18.78,45.27,64,509,557,733,695,634,96,0,0,0,0,0
62547,2019-11-21 11:29:15,18.75,45.29,64,508,557,730,696,634,95,0,0,0,0,0
62548,2019-11-21 11:29:35,18.8,45.38,63,508,555,733,695,632,94,0,0,0,0,0
62549,2019-11-21 11:29:55,18.78,45.4,63,507,557,730,695,635,96,0,0,0,0,0
62550,2019-11-21 11:30:15,18.81,45.37,66,509,557,731,694,634,96,0,0,0,0,0
62551,2019-11-21 11:30:35,18.75,45.42,65,508,559,730,696,634,96,0,0,0,0,0
62552,2019-11-21 11:30:55,18.81,45.31,65,508,560,732,695,632,95,1,0,0,0,0
62553,2019-11-21 11:31:15,18.9,45.34,66,507,558,730,694,634,95,0,0,0,0,0
62554,2019-11-21 11:31:35,18.82,45.48,65,508,555,732,694,630,95,0,0,0,0,0
62555,2019-11-21 11:31:55,18.78,45.31,64,509,555,731,694,630,96,0,0,0,0,0
62556,2019-11-21 11:32:15,18.75,45.69,64,508,555,730,694,631,95,0,0,0,0,0
62557,2019-11-21 11:32:35,18.79,45.77,66,507,557,731,693,631,95,0,0,0,0,0
62558,2019-11-21 11:32:55,18.77,45.73,65,508,555,729,693,632,94,0,0,0,0,0
62559,2019-11-21 11:33:15,18.92,45.7,66,508,556,729,694,633,95,0,0,0,0,0
62560,2019-11-21 11:33:35,18.99,45.69,65,508,555,729,694,631,96,0,0,0,0,0
62561,2019-11-21 11:33:55,18.87,45.82,64,508,557,729,692,629,95,0,0,0,0,0
62562,2019-11-21 11:34:15,18.83,45.92,67,509,557,729,693,629,97,0,0,0,0,0
62563,2019-11-21 11:34:35,18.73,45.83,66,507,556,728,693,633,95,0,0,0,0,0
62564,2019-11-21 11:34:55,18.85,45.8,66,507,557,728,692,632,95,0,0,0,0,0
62565,2019-11-21 11:35:15,18.88,45.84,65,507,557,727,694,629,95,0,0,0,0,0
62566,2019-11-21 11:35:35,18.86,46.05,67,507,553,727,689,629,94,0,0,1,0,0
62567,2019-11-21 11:35:55,18.91,46.18,67,507,553,727,690,628,97,0,0,1,0,0
62568,2019-11-21 11:36:15,18.81,46.39,67,507,555,724,689,626,95,0,0,1,0,0
62569,2019-11-21 11:36:35,18.91,46.27,67,508,553,726,690,626,96,0,0,1,0,0
62570,2019-11-21 11:36:55,18.9,46.36,67,507,552,726,689,626,95,0,0,1,0,0
62571,2019-11-21 11:37:15,18.81,46.46,67,506,553,725,689,627,96,0,0,1,0,0
62572,2019-11-21 11:37:35,18.87,46.44,68,507,555,725,690,627,95,0,0,1,0,1
62573,2019-11-21 11:37:55,18.82,46.49,68,508,554,725,689,626,96,0,0,0,0,0
62574,2019-11-21 11:38:15,18.81,46.4,67,507,552,725,690,626,95,0,0,0,0,0
62575,2019-11-21 11:38:35,18.82,46.32,69,506,554,725,690,625,95,0,0,0,0,0
62576,2019-11-21 11:38:55,18.96,46.43,68,506,551,723,687,627,96,0,0,0,0,0
62577,2019-11-21 11:39:15,18.89,46.69,69,507,552,723,687,625,95,0,0,0,0,0
62578,2019-11-21 11:39:35,18.93,46.74,69,507,551,724,686,625,96,0,0,0,0,0
62579,2019-11-21 11:39:55,18.96,46.58,68,506,552,723,686,623,96,0,0,0,0,0
62580,2019-11-21 11:40:15,18.97,46.43,68,507,551,723,685,623,96,0,0,0,0,0
62581,2019-11-21 11:40:35,19.05,46.83,70,506,548,722,687,624,96,1,0,0,0,0
62582,2019-11-21 11:40:55,19.04,46.75,69,506,551,723,685,623,95,0,0,0,0,0
62583,2019-11-21 11:41:15,18.99,46.72,70,506,550,722,686,622,96,0,0,0,0,0
62584,2019-11-21 11:41:35,18.9,46.83,69,505,551,722,685,623,96,0,0,0,0,0
62585,2019-11-21 11:41:55,18.88,46.91,70,507,550,722,685,621,97,0,0,0,0,0
62586,2019-11-21 11:42:15,18.99,46.69,69,506,550,722,685,623,96,0,0,0,0,0
62587,2019-11-21 11:42:35,19.14,46.83,69,506,548,722,684,624,96,0,0,0,0,0
62588,2019-11-21 11:42:55,19.01,46.88,71,506,552,721,685,621,95,0,0,0,0,0
62589,2019-11-21 11:43:15,18.92,46.78,70,505,549,720,686,620,96,0,0,0,0,0
62590,2019-11-21 11:43:35,18.95,47.07,72,506,549,721,684,621,97,0,0,0,0,0
62591,2019-11-21 11:43:55,19.13,47.34,71,506,549,720,685,620,96,0,0,0,0,0
62592,2019-11-21 11:44:15,19.0,47.41,72,505,547,719,682,621,96,0,0,0,0,0
62593,2019-11-21 11:44:35,19.1,47.27,72,504,548,719,680,619,96,0,0,0,0,0
62594,2019-11-21 11:44:55,19.05,47.29,73,506,547,718,680,618,97,0,0,1,0,0
62595,2019-11-21 11:45:15,19.23,47.39,74,505,545,717,681,617,98,0,0,1,0,0
62596,2019-11-21 11:45:35,19.12,47.42,73,504,546,716,680,616,98,0,0,1,0,0
62597,2019-11-21 11:45:55,19.19,47.4,73,504,544,717,679,616,97,0,0,1,0,0
62598,2019-11-21 11:46:15,19.3,47.35,73,505,544,716,679,616,97,0,0,1,0,0
62599,2019-11-21 11:46:35,19.22,47.42,74,505,541,716,678,614,98,0,0,1,0,0
62600,2019-11-21 11:46:55,19.25,47.35,75,505,543,716,679,614,99,0,0,1,0,0
62601,2019-11-21 11:47:15,19.3,47.25,74,505,542,715,679,615,99,0,0,1,0,0
62602,2019-11-21 11:47:35,19.26,47.53,74,505,542,715,678,613,98,0,0,1,0,0
62603,2019-11-21 11:47:55,19.2,47.68,74,504,543,715,679,612,98,0,0,1,0,0
62604,2019-11-21 11:48:15,19.2,47.66,75,505,542,715,678,614,98,0,0,1,0,0
62605,2019-11-21 11:48:35,19.18,47.84,75,504,544,715,678,612,98,0,0,1,0,0
62606,2019-11-21 11:48:55,19.31,47.51,75,503,543,715,677,614,98,0,0,1,0,0
62607,2019-11-21 11:49:15,19.3,47.73,76,504,543,715,677,614,97,0,0,0,0,0
62608,2019-11-21 11:49:35,19.11,47.69,74,504,545,713,677,614,100,0,0,0,0,0
62609,2019-11-21 11:49:55,19.22,47.67,74,503,542,714,679,614,99,0,0,0,0,0
62610,2019-11-21 11:50:15,19.1,47.67,74,503,543,714,677,614,98,0,0,0,0,0
62611,2019-11-21 11:50:35,19.33,47.69,74,504,544,715,678,614,97,0,0,0,0,0
62612,2019-11-21 11:50:55,19.24,47.74,74,504,543,714,676,614,97,0,0,0,0,0
62613,2019-11-21 11:51:15,19.19,47.68,75,505,541,714,676,612,98,0,0,0,0,0
62614,2019-11-21 11:51:35,19.2,47.75,75,504,542,713,677,613,99,0,0,0,0,0
62615,2019-11-21 11:51:55,19.3,48.22,76,503,541,714,677,613,98,0,0,0,0,0
62616,2019-11-21 11:52:15,19.19,47.99,76,505,541,712,676,610,98,0,0,0,0,0
62617,2019-11-21 11:52:35,19.24,47.94,75,505,542,712,674,609,98,0,0,0,0,0
62618,2019-11-21 11:52:55,19.33,47.9,76,504,540,712,675,610,99,0,0,0,0,0
62619,2019-11-21 11:53:15,19.3,48.09,77,503,540,711,672,610,99,0,0,0,0,0
62620,2019-11-21 11:53:35,19.26,48.16,77,505,541,712,673,609,99,0,0,0,0,0
62621,2019-11-21 11:53:55,19.24,47.92,78,504,540,712,675,609,98,0,0,0,0,0
62622,2019-11-21 11:54:15,19.25,47.95,77,503,540,712,672,610,100,0,0,0,0,0
62623,2019-11-21 11:54:35,19.22,48.18,78,504,540,711,673,609,99,0,0,0,0,0
62624,2019-11-21 11:54:55,19.23,48.31,75,503,540,711,674,609,99,0,0,0,0,0
62625,2019-11-21 11:55:15,19.4,48.17,75,504,539,712,673,609,98,0,0,1,0,0
62626,2019-11-21 11:55:35,19.38,48.27,77,503,538,711,673,608,99,0,0,1,0,0
62627,2019-11-21 11:55:55,19.34,48.18,77,502,538,711,672,608,100,0,0,1,0,0
62628,2019-11-21 11:56:15,19.41,48.32,79,503,537,710,672,607,99,0,0,1,0,0
62629,2019-11-21 11:56:35,19.38,48.48,79,503,537,710,672,607,99,0,0,1,0,0
62630,2019-11-21 11:56:55,19.38,48.56,77,502,536,710,672,606,99,0,0,1,0,0
62631,2019-11-21 11:57:15,19.26,48.56,78,502,534,709,672,606,99,0,0,0,0,0
62632,2019-11-21 11:57:35,19.27,48.45,79,502,536,708,671,604,99,0,0,0,0,0
62633,2019-11-21 11:57:55,19.32,48.69,78,502,536,709,670,606,100,0,0,0,0,0
62634,2019-11-21 11:58:15,19.3,48.6,78,503,537,709,671,607,99,0,0,0,0,0
62635,2019-11-21 11:58:35,19.32,48.64,78,503,538,710,672,605,100,0,0,0,0,0
62636,2019-11-21 11:58:55,19.26,48.64,78,504,538,707,672,607,100,0,0,0,0,0
62637,2019-11-21 11:59:15,19.18,48.43,78,503,535,710,671,606,99,0,0,0,0,0
62638,2019-11-21 11:59:35,19.36,48.72,78,503,537,709,670,605,100,0,0,0,0,0
62639,2019-11-21 11:59:55,19.3,48.93,77,504,536,708,671,605,99,0,0,0,0,0
62640,2019-11-21 12:00:15,19.27,48.79,79,502,536,708,670,605,99,0,0,0,0,0
62641,2019-11-21 12:00:35,19.31,48.97,80,503,536,707,669,606,99,0,0,0,0,0
62642,2019-11-21 12:00:55,19.16,48.88,79,503,537,708,670,605,100,0,0,0,0,0
62643,2019-11-21 12:01:15,19.23,48.95,79,502,535,709,671,603,100,0,0,0,0,0
62644,2019-11-21 12:01:35,19.24,48.84,81,503,536,708,669,604,100,0,0,0,0,0
62645,2019-11-21 12:01:55,19.31,48.96,80,502,538,707,669,603,99,0,0,0,0,0
62646,2019-11-21 12:02:15,19.36,49.02,79,503,538,706,669,604,101,0,0,0,0,0
62647,2019-11-21 12:02:35,19.33,48.96,80,503,536,706,669,603,101,0,0,0,0,0
62648,2019-11-21 12:02:55,19.25,48.92,80,503,536,705,669,603,100,0,0,0,0,0
62649,2019-11-21 12:03:15,19.44,48.87,80,502,532,706,668,603,100,0,0,0,0,0
62650,2019-11-21 12:03:35,19.39,48.97,80,502,535,706,668,602,99,0,0,0,0,0
62651,2019-11-21 12:03:55,19.4,48.97,79,503,535,707,669,602,101,0,0,0,0,0
62652,2019-11-21 12:04:15,19.4,48.99,79,503,535,706,667,603,99,0,0,0,0,0
62653,2019-11-21 12:04:35,19.42,48.89,82,502,535,706,667,601,100,0,0,0,0,0
62654,2019-11-21 12:04:55,19.29,49.06,80,503,533,706,668,602,100,0,0,0,0,0
62655,2019-11-21 12:05:15,19.44,49.18,80,503,533,706,667,601,99,0,0,0,0,0
62656,2019-11-21 12:05:35,19.39,49.11,80,503,533,706,667,601,100,0,0,0,0,0
62657,2019-11-21 12:05:55,19.37,49.22,80,502,535,706,668,601,100,0,0,0,0,0
62658,2019-11-21 12:06:15,19.39,49.01,79,502,533,705,667,600,101,0,0,0,0,0
62659,2019-11-21 12:06:35,19.45,48.95,81,501,531,705,666,602,101,0,0,0,0,0
62660,2019-11-21 12:06:55,19.42,49.1,81,502,532,705,666,600,101,0,0,0,0,0
62661,2019-11-21 12:07:15,19.35,49.23,81,502,533,706,665,600,101,0,0,0,0,0
62662,2019-11-21 12:07:35,19.29,49.26,80,502,532,703,666,600,100,0,0,0,0,0
62663,2019-11-21 12:07:55,19.32,49.25,82,502,533,704,667,600,100,0,0,0,0,0
62664,2019-11-21 12:08:15,19.4,49.42,81,502,532,704,667,601,99,0,0,0,0,0
62665,2019-11-21 12:08:35,19.4,49.31,80,502,532,704,667,601,100,0,0,0,0,0
62666,2019-11-21 12:08:55,19.37,49.37,81,502,533,705,667,599,100,0,0,0,0,0
62667,2019-11-21 12:09:15,19.43,49.48,81,503,534,704,666,600,101,0,0,0,0,0
62668,2019-11-21 12:09:35,19.33,49.36,80,502,532,705,666,601,101,0,0,0,0,0
62669,2019-11-21 12:09:55,19.36,49.43,82,502,535,704,666,603,99,0,0,0,0,0
62670,2019-11-21 12:10:15,19.37,49.45,81,502,534,705,666,600,100,0,0,0,0,0
62671,2019-11-21 12:10:35,19.39,49.48,82,501,533,705,668,600,100,0,0,0,0,0
62672,2019-11-21 12:10:55,19.4,49.43,81,501,530,704,666,600,101,0,0,0,0,0
62673,2019-11-21 12:11:15,19.45,49.59,82,502,532,703,667,599,102,0,0,0,0,0
62674,2019-11-21 12:11:35,19.36,49.63,80,501,532,703,666,601,101,0,0,0,0,0
62675,2019-11-21 12:11:55,19.36,49.57,82,502,532,703,665,599,102,0,0,0,0,0
62676,2019-11-21 12:12:15,19.36,49.4,81,502,532,703,666,599,102,0,0,0,0,0
62677,2019-11-21 12:12:35,19.45,49.31,82,502,531,705,666,601,101,0,0,0,0,0
62678,2019-11-21 12:12:55,19.35,49.32,81,504,533,705,666,600,101,0,0,0,0,0
62679,2019-11-21 12:13:15,19.36,49.43,81,502,532,705,666,599,101,0,0,0,0,0
62680,2019-11-21 12:13:35,19.47,49.5,83,503,531,705,665,598,102,0,0,0,0,0
62681,2019-11-21 12:13:55,19.32,49.65,82,501,531,704,666,600,101,0,0,0,0,0
62682,2019-11-21 12:14:15,19.42,49.74,83,502,534,705,665,599,100,0,0,0,0,0
62683,2019-11-21 12:14:35,19.4,49.76,82,502,533,704,666,599,100,0,0,0,0,0
62684,2019-11-21 12:14:55,19.35,49.66,83,502,530,703,666,599,101,0,0,0,0,0
62685,2019-11-21 12:15:15,19.43,49.62,82,502,531,703,665,598,102,1,0,0,0,0
62686,2019-11-21 12:15:35,19.43,49.61,80,502,530,703,665,599,101,0,0,0,0,0
62687,2019-11-21 12:15:55,19.43,49.5,81,502,531,704,664,600,101,0,0,0,0,0
62688,2019-11-21 12:16:15,19.42,49.62,80,501,532,702,664,600,101,0,0,0,0,0
62689,2019-11-21 12:16:35,19.35,49.5,81,502,531,704,666,599,101,0,0,0,0,0
62690,2019-11-21 12:16:55,19.39,49.61,83,501,530,705,666,598,101,0,0,0,0,0
62691,2019-11-21 12:17:15,19.44,49.6,81,503,528,703,666,599,101,0,0,1,0,0
62692,2019-11-21 12:17:35,19.47,49.6,83,502,529,703,665,599,101,0,0,0,0,0
62693,2019-11-21 12:17:55,19.44,49.44,83,502,529,702,664,597,102,0,0,0,0,0
62694,2019-11-21 12:18:15,19.49,49.4,83,502,532,703,662,597,101,0,0,0,0,0
62695,2019-11-21 12:18:35,19.54,49.41,82,502,531,702,664,597,101,0,0,0,0,0
62696,2019-11-21 12:18:55,19.54,49.27,84,502,531,703,665,600,102,0,0,0,0,0
62697,2019-11-21 12:19:15,19.58,49.38,82,501,530,703,664,599,101,0,0,0,0,0
62698,2019-11-21 12:19:35,19.57,49.58,81,502,531,702,665,599,101,0,0,0,0,0
62699,2019-11-21 12:19:55,19.49,49.48,81,501,531,703,664,597,101,0,0,0,0,0
62700,2019-11-21 12:20:15,19.47,49.52,82,501,532,703,665,597,102,0,0,0,0,0
62701,2019-11-21 12:20:35,19.34,49.62,82,502,530,704,664,600,100,0,0,0,0,0
62702,2019-11-21 12:20:55,19.42,49.62,81,501,530,704,665,598,101,0,0,0,0,0
62703,2019-11-21 12:21:15,19.48,49.76,80,501,530,702,665,598,101,0,0,0,0,1
62704,2019-11-21 12:21:35,19.37,49.78,81,502,530,704,663,598,102,0,0,0,0,0
62705,2019-11-21 12:21:55,19.3,49.66,81,501,530,704,664,598,101,0,0,0,0,0
62706,2019-11-21 12:22:15,19.36,49.85,81,501,530,703,664,597,101,0,0,0,0,0
62707,2019-11-21 12:22:35,19.35,49.65,81,502,528,704,663,599,101,0,0,1,0,0
62708,2019-11-21 12:22:55,19.41,49.7,80,502,530,703,664,599,102,0,0,1,0,0
62709,2019-11-21 12:23:15,19.46,49.8,83,503,528,703,663,596,101,0,0,1,0,0
62710,2019-11-21 12:23:35,19.46,49.78,83,501,531,701,663,598,101,0,0,0,0,0
62711,2019-11-21 12:23:55,19.32,49.66,84,502,530,703,663,598,102,0,0,0,1,0
62712,2019-11-21 12:24:15,19.29,49.89,82,501,527,701,664,597,102,0,0,0,0,0
62713,2019-11-21 12:24:35,19.36,49.91,81,502,530,701,665,598,101,0,0,0,0,0
62714,2019-11-21 12:24:55,19.33,49.99,82,501,527,703,663,598,102,0,0,0,0,0
62715,2019-11-21 12:25:15,19.35,49.88,82,503,530,702,663,598,102,0,0,0,0,0
62716,2019-11-21 12:25:35,19.31,49.87,83,501,532,702,662,598,102,0,0,0,0,0
62717,2019-11-21 12:25:55,19.34,49.87,81,500,528,703,664,598,102,0,0,0,0,0
62718,2019-11-21 12:26:15,19.31,49.85,83,501,531,703,664,598,101,0,0,1,0,0
62719,2019-11-21 12:26:35,19.41,49.94,83,503,527,703,664,598,102,0,0,1,0,0
62720,2019-11-21 12:26:55,19.33,49.77,82,502,529,702,664,598,100,0,0,0,0,0
62721,2019-11-21 12:27:15,19.39,49.86,82,502,528,703,662,596,102,0,0,0,0,0
62722,2019-11-21 12:27:35,19.4,50.05,82,502,526,704,662,596,102,0,0,0,0,0
62723,2019-11-21 12:27:55,19.17,49.84,82,501,527,703,665,597,101,0,0,0,0,0
62724,2019-11-21 12:28:15,19.16,49.93,83,502,528,704,666,598,101,0,0,0,0,0
62725,2019-11-21 12:28:35,19.29,49.91,83,502,532,703,665,598,101,0,0,0,0,0
62726,2019-11-21 12:28:55,19.29,50.04,83,502,530,704,666,597,101,0,0,0,0,0
62727,2019-11-21 12:29:15,19.4,50.07,83,502,530,703,664,598,101,0,0,0,0,0
62728,2019-11-21 12:29:35,19.42,50.09,81,502,528,702,664,596,101,0,0,0,0,0
62729,2019-11-21 12:29:55,19.31,49.83,83,502,529,703,664,598,101,0,0,0,0,0
62730,2019-11-21 12:30:15,19.39,50.08,83,502,527,704,663,597,102,0,0,0,0,0
62731,2019-11-21 12:30:35,19.35,49.96,84,502,527,703,665,598,101,0,0,0,0,0
62732,2019-11-21 12:30:55,19.31,49.92,82,502,529,703,664,599,101,0,0,0,0,0
62733,2019-11-21 12:31:15,19.48,50.16,81,502,529,703,665,598,102,0,0,0,0,0
62734,2019-11-21 12:31:35,19.29,50.01,82,502,529,703,665,598,101,0,0,0,0,0
62735,2019-11-21 12:31:55,19.36,49.94,83,502,530,703,666,599,103,0,0,0,0,0
62736,2019-11-21 12:32:15,19.33,50.06,82,502,529,704,665,598,101,0,0,0,0,0
62737,2019-11-21 12:32:35,19.27,50.0,83,502,531,703,666,599,102,0,0,0,0,0
62738,2019-11-21 12:32:55,19.32,50.18,83,502,529,704,665,600,101,0,0,0,0,0
62739,2019-11-21 12:33:15,19.25,50.14,81,501,527,704,664,598,101,0,0,0,0,0
62740,2019-11-21 12:33:35,19.27,50.25,82,501,527,703,665,599,103,0,0,0,0,0
62741,2019-11-21 12:33:55,19.29,50.3,82,501,528,703,664,600,101,1,0,0,0,0
62742,2019-11-21 12:34:15,19.3,50.28,82,501,528,704,665,598,101,0,0,0,0,0
62743,2019-11-21 12:34:35,19.25,50.38,82,502,529,704,664,600,101,0,0,0,0,0
62744,2019-11-21 12:34:55,19.26,50.19,81,502,530,704,665,598,102,0,0,0,0,0
62745,2019-11-21 12:35:15,19.28,50.27,82,503,529,705,665,598,102,0,0,0,1,0
62746,2019-11-21 12:35:35,19.18,50.37,81,501,527,702,668,599,101,0,0,0,1,0
62747,2019-11-21 12:35:55,19.19,50.24,82,500,531,704,663,599,102,0,0,0,1,0
62748,2019-11-21 12:36:15,19.28,50.29,82,502,527,703,666,597,100,0,0,0,1,0
62749,2019-11-21 12:36:35,19.16,50.24,81,501,529,703,665,598,101,0,0,0,1,0
62750,2019-11-21 12:36:55,19.18,50.27,81,502,529,703,666,600,101,0,0,0,1,0
62751,2019-11-21 12:37:15,19.18,50.31,82,503,528,705,665,597,101,0,0,0,1,0
62752,2019-11-21 12:37:35,19.14,50.46,82,502,525,703,665,599,102,0,0,0,1,0
62753,2019-11-21 12:37:55,19.23,50.4,83,502,524,703,665,598,99,0,0,0,1,0
62754,2019-11-21 12:38:15,19.39,50.35,83,502,527,704,667,597,101,0,0,0,1,0
62755,2019-11-21 12:38:35,19.29,50.32,83,502,529,704,666,597,100,0,0,0,1,0
62756,2019-11-21 12:38:55,19.23,50.43,83,502,526,703,667,599,101,0,0,0,1,0
62757,2019-11-21 12:39:15,19.23,50.4,83,503,528,704,664,597,101,0,0,0,1,0
62758,2019-11-21 12:39:35,19.3,50.56,82,503,528,705,667,598,101,0,0,0,0,0
62759,2019-11-21 12:39:55,19.19,50.2,81,501,527,704,667,600,101,0,0,0,0,0
62760,2019-11-21 12:40:15,19.24,50.41,82,502,529,705,665,599,101,0,0,0,0,0
62761,2019-11-21 12:40:35,19.2,50.31,84,503,528,706,665,600,101,0,0,0,0,0
62762,2019-11-21 12:40:55,19.22,50.43,82,502,529,705,668,599,102,0,0,0,0,0
62763,2019-11-21 12:41:15,19.2,50.45,82,502,526,704,667,601,101,0,0,0,0,0
62764,2019-11-21 12:41:35,19.21,50.32,81,502,527,703,667,600,102,0,0,0,1,0
62765,2019-11-21 12:41:55,19.22,50.42,85,501,525,704,666,598,101,0,0,0,1,0
62766,2019-11-21 12:42:15,19.39,50.56,84,501,524,703,664,601,102,0,0,0,1,0
62767,2019-11-21 12:42:35,19.22,50.56,83,502,522,703,666,599,101,0,0,0,1,0
62768,2019-11-21 12:42:55,19.22,50.66,79,502,526,703,666,598,102,0,0,0,1,0
62769,2019-11-21 12:43:15,19.3,50.5,82,502,529,703,666,600,102,0,0,0,1,0
62770,2019-11-21 12:43:35,19.3,50.38,83,502,529,704,665,600,102,0,0,0,1,0
62771,2019-11-21 12:43:55,19.23,50.51,83,501,527,704,665,599,102,0,0,0,1,0
62772,2019-11-21 12:44:15,19.13,50.46,83,504,525,704,664,599,102,0,0,0,1,0
62773,2019-11-21 12:44:35,19.32,50.44,83,501,525,702,667,599,101,0,0,0,1,0
62774,2019-11-21 12:44:55,19.27,50.47,82,502,525,705,666,597,101,0,0,0,1,0
62775,2019-11-21 12:45:15,19.19,50.4,83,502,522,704,665,600,102,0,0,0,1,0
62776,2019-11-21 12:45:35,19.2,50.5,81,502,528,703,666,601,103,0,0,0,1,0
62777,2019-11-21 12:45:55,19.18,50.52,82,501,524,703,666,601,103,0,0,0,1,0
62778,2019-11-21 12:46:15,19.22,50.43,84,502,525,703,665,598,103,0,0,0,1,0
62779,2019-11-21 12:46:35,19.3,50.41,83,501,524,703,666,599,101,0,0,0,1,0
62780,2019-11-21 12:46:55,19.24,50.26,84,501,521,702,667,600,106,0,0,0,1,0
62781,2019-11-21 12:47:15,19.5,50.33,84,501,524,705,665,600,104,0,0,0,1,0
62782,2019-11-21 12:47:35,19.4,50.49,84,502,524,705,665,601,104,0,0,0,1,0
62783,2019-11-21 12:47:55,19.31,50.56,83,503,527,705,666,600,103,0,0,0,1,0
62784,2019-11-21 12:48:15,19.37,50.09,83,503,529,704,666,600,103,0,0,0,1,0
62785,2019-11-21 12:48:35,19.26,50.26,84,502,526,705,666,600,102,0,0,0,1,0
62786,2019-11-21 12:48:55,19.29,50.17,84,501,526,707,664,600,102,0,0,0,1,0
62787,2019-11-21 12:49:15,19.42,50.14,82,501,523,704,665,602,105,0,0,0,1,0
62788,2019-11-21 12:49:35,19.43,49.99,82,501,525,704,665,600,102,0,0,0,1,0
62789,2019-11-21 12:49:55,19.51,50.08,83,502,526,706,666,598,102,0,0,0,1,0
62790,2019-11-21 12:50:15,19.47,50.24,84,502,526,707,666,600,102,0,0,0,1,0
62791,2019-11-21 12:50:35,19.29,50.14,85,501,526,704,666,601,102,0,0,0,1,0
62792,2019-11-21 12:50:55,19.3,50.1,86,502,524,703,666,598,104,0,0,0,1,0
62793,2019-11-21 12:51:15,19.47,49.89,84,501,523,704,666,602,105,0,0,0,1,0
62794,2019-11-21 12:51:35,19.51,49.99,84,501,526,704,664,599,103,0,0,0,0,0
62795,2019-11-21 12:51:55,19.42,50.08,83,503,524,703,665,599,102,0,0,0,0,0
62796,2019-11-21 12:52:15,19.4,49.96,84,501,524,704,665,601,102,0,0,0,0,0
62797,2019-11-21 12:52:35,19.36,49.97,82,501,524,706,665,600,102,0,0,0,0,0
62798,2019-11-21 12:52:55,19.41,50.04,82,501,526,706,664,600,104,0,0,0,0,0
62799,2019-11-21 12:53:15,19.44,50.01,83,502,527,703,666,600,103,0,0,0,0,0
62800,2019-11-21 12:53:35,19.46,50.14,84,502,524,704,665,599,102,0,0,0,0,0
62801,2019-11-21 12:53:55,19.52,50.02,83,503,521,705,664,599,104,0,0,0,0,0
62802,2019-11-21 12:54:15,19.61,49.94,83,502,521,704,665,598,102,0,0,0,0,0
62803,2019-11-21 12:54:35,19.56,49.87,83,502,522,706,665,599,103,0,0,0,0,0
62804,2019-11-21 12:54:55,19.49,49.91,83,502,524,704,667,600,101,0,0,0,0,0
62805,2019-11-21 12:55:15,19.65,50.06,83,501,525,703,664,598,102,0,0,0,0,0
62806,2019-11-21 12:55:35,19.53,49.88,82,502,523,703,665,599,102,0,0,0,0,0
62807,2019-11-21 12:55:55,19.54,49.98,82,502,524,703,666,597,103,0,0,0,0,0
62808,2019-11-21 12:56:15,19.57,49.95,80,502,524,705,665,600,103,0,0,0,0,0
62809,2019-11-21 12:56:35,19.54,49.92,83,501,523,704,664,598,101,0,0,0,0,0
62810,2019-11-21 12:56:55,19.48,50.04,82,502,524,705,663,598,102,0,0,0,0,0
62811,2019-11-21 12:57:15,19.57,50.17,84,503,524,705,665,597,102,0,0,0,0,0
62812,2019-11-21 12:57:35,19.38,50.24,81,501,520,704,664,598,102,0,0,0,0,0
62813,2019-11-21 12:57:55,19.56,49.97,83,501,521,704,664,597,103,0,0,0,0,0
62814,2019-11-21 12:58:15,19.5,50.03,86,502,523,704,664,599,102,0,0,0,0,0
62815,2019-11-21 12:58:35,19.43,49.82,84,502,524,704,666,598,102,0,0,0,0,0
62816,2019-11-21 12:58:55,19.5,49.63,83,501,522,703,663,597,102,0,0,0,0,0
62817,2019-11-21 12:59:15,19.73,49.65,83,502,522,702,664,596,102,0,0,0,0,0
62818,2019-11-21 12:59:35,19.82,49.58,83,501,523,702,665,597,103,0,0,0,0,0
62819,2019-11-21 12:59:55,19.77,49.72,83,502,520,703,666,597,104,0,0,0,0,0
62820,2019-11-21 13:00:15,19.7,49.74,82,502,522,702,663,598,103,0,0,0,0,0
62821,2019-11-21 13:00:35,19.62,49.7,83,502,522,703,664,598,103,0,0,0,0,0
62822,2019-11-21 13:00:55,19.64,49.69,83,502,523,702,662,598,104,0,0,0,0,0
62823,2019-11-21 13:01:15,19.64,50.05,84,500,520,701,663,596,104,0,0,0,0,0
62824,2019-11-21 13:01:35,19.62,49.88,82,501,517,704,664,597,103,0,0,0,0,0
62825,2019-11-21 13:01:55,19.65,50.06,83,501,519,702,663,597,102,0,0,0,0,0
62826,2019-11-21 13:02:15,19.71,50.02,85,501,520,702,663,597,103,0,0,0,0,0
62827,2019-11-21 13:02:35,19.61,49.88,82,502,522,703,663,598,103,0,0,0,0,0
62828,2019-11-21 13:02:55,19.58,49.68,84,502,521,703,661,597,104,0,0,0,0,0
62829,2019-11-21 13:03:15,19.65,49.77,84,501,520,702,661,596,103,0,0,0,0,0
62830,2019-11-21 13:03:35,19.77,49.66,83,500,518,702,664,595,102,0,0,0,0,0
62831,2019-11-21 13:03:55,19.76,49.38,83,502,518,702,663,598,103,0,0,0,0,0
62832,2019-11-21 13:04:15,19.81,49.46,83,502,519,702,662,597,103,0,0,0,0,0
62833,2019-11-21 13:04:35,19.84,49.42,84,501,518,703,663,596,102,0,0,0,0,0
62834,2019-11-21 13:04:55,19.78,49.52,85,501,519,702,661,597,103,0,0,0,0,0
62835,2019-11-21 13:05:15,19.78,49.46,84,502,519,699,662,597,103,0,0,1,0,0
62836,2019-11-21 13:05:35,19.77,49.58,85,503,518,702,663,596,104,0,0,0,1,0
62837,2019-11-21 13:05:55,19.67,49.59,83,501,515,702,660,597,104,0,0,0,1,0
62838,2019-11-21 13:06:15,19.73,50.0,85,503,515,701,661,595,103,0,0,1,1,0
62839,2019-11-21 13:06:35,19.61,49.72,85,500,516,700,662,593,104,0,0,1,1,0
62840,2019-11-21 13:06:55,19.66,49.8,84,501,514,699,662,596,103,0,0,0,1,0
62841,2019-11-21 13:07:15,19.75,49.9,83,501,513,700,661,595,105,0,0,0,1,0
62842,2019-11-21 13:07:35,19.68,49.83,83,502,513,700,659,595,105,1,0,0,1,0
62843,2019-11-21 13:07:55,19.76,49.88,84,500,513,699,661,594,105,0,0,0,1,0
62844,2019-11-21 13:08:15,19.73,49.78,83,500,513,699,660,595,104,1,0,0,1,0
62845,2019-11-21 13:08:35,19.85,49.73,85,502,513,699,659,593,103,1,0,0,1,0
62846,2019-11-21 13:08:55,19.81,49.69,87,501,511,698,660,592,105,0,0,0,1,0
62847,2019-11-21 13:09:15,19.77,49.83,85,500,512,701,658,594,105,0,0,0,1,0
62848,2019-11-21 13:09:35,19.71,49.55,85,501,511,699,661,592,105,0,0,0,1,0
62849,2019-11-21 13:09:55,19.63,49.77,85,502,510,699,660,595,105,0,0,0,1,0
62850,2019-11-21 13:10:15,19.74,49.85,86,499,513,700,660,591,106,0,0,0,1,0
62851,2019-11-21 13:10:35,19.76,49.85,87,502,512,700,659,593,104,0,0,0,1,0
62852,2019-11-21 13:10:55,19.62,49.81,84,499,510,697,659,591,105,0,0,0,1,0
62853,2019-11-21 13:11:15,19.58,49.83,85,501,506,695,656,589,104,0,0,0,1,0
62854,2019-11-21 13:11:35,19.8,49.93,84,501,505,695,656,591,106,0,0,0,1,0
62855,2019-11-21 13:11:55,19.76,49.93,87,501,505,695,657,587,106,0,0,0,1,0
62856,2019-11-21 13:12:15,19.97,49.75,87,502,502,695,654,587,107,0,0,0,1,0
62857,2019-11-21 13:12:35,19.84,49.86,88,501,500,692,656,587,107,0,0,0,0,0
62858,2019-11-21 13:12:55,19.88,49.88,85,500,505,695,653,588,103,0,0,0,1,0
62859,2019-11-21 13:13:15,19.95,49.61,87,501,503,696,655,589,105,1,0,0,1,0
62860,2019-11-21 13:13:35,19.89,49.63,87,501,505,694,655,587,107,0,0,0,1,0
62861,2019-11-21 13:13:55,19.9,49.52,88,499,501,695,655,588,107,0,0,0,1,0
62862,2019-11-21 13:14:15,19.93,49.79,87,500,499,696,655,588,105,0,0,0,1,0
62863,2019-11-21 13:14:35,19.87,49.83,86,500,497,694,655,584,106,0,0,0,1,0
62864,2019-11-21 13:14:55,19.72,49.83,87,501,499,692,657,587,105,0,0,0,1,0
62865,2019-11-21 13:15:15,20.02,49.76,85,502,496,691,654,585,105,0,0,0,1,0
62866,2019-11-21 13:15:35,19.96,49.73,87,500,494,693,656,589,107,0,0,0,1,0
62867,2019-11-21 13:15:55,19.99,49.86,86,499,496,695,656,585,108,0,0,0,1,0
62868,2019-11-21 13:16:15,19.93,49.87,89,501,496,696,654,584,107,0,0,0,1,0
62869,2019-11-21 13:16:35,19.97,49.71,87,501,492,692,655,586,105,0,0,0,1,0
62870,2019-11-21 13:16:55,19.92,50.05,88,502,495,691,653,586,107,0,0,0,1,0
62871,2019-11-21 13:17:15,19.87,50.23,87,501,492,693,652,584,107,0,0,0,1,0
62872,2019-11-21 13:17:35,19.69,50.18,91,501,490,694,652,585,108,0,0,0,1,0
62873,2019-11-21 13:17:55,19.75,50.2,88,500,493,691,654,586,107,0,0,0,1,0
62874,2019-11-21 13:18:15,19.83,50.2,86,500,491,693,654,580,109,0,0,0,1,0
62875,2019-11-21 13:18:35,19.85,50.13,87,501,492,695,655,587,108,0,0,0,1,0
62876,2019-11-21 13:18:55,19.94,50.27,88,500,495,693,654,585,107,0,0,0,1,0
62877,2019-11-21 13:19:15,19.85,50.09,87,501,493,692,655,586,106,0,0,0,1,0
62878,2019-11-21 13:19:35,19.79,50.14,87,501,495,694,656,586,108,0,0,0,1,0
62879,2019-11-21 13:19:55,19.85,50.09,88,500,497,694,657,588,106,0,0,0,1,0
62880,2019-11-21 13:20:15,19.63,49.91,87,501,495,696,657,589,108,0,0,0,0,0
62881,2019-11-21 13:20:35,19.65,50.17,86,500,501,696,657,589,106,0,0,0,0,0
62882,2019-11-21 13:20:55,19.56,50.09,86,499,503,695,658,590,106,0,0,0,0,0
62883,2019-11-21 13:21:15,19.67,50.17,85,501,504,697,659,589,106,0,0,0,0,0
62884,2019-11-21 13:21:35,19.65,50.43,87,500,502,697,658,592,106,0,0,0,0,0
62885,2019-11-21 13:21:55,19.6,50.38,87,500,504,697,657,592,107,0,0,0,0,0
62886,2019-11-21 13:22:15,19.53,50.49,85,500,505,698,660,592,106,0,0,0,0,0
62887,2019-11-21 13:22:35,19.53,50.54,84,500,505,698,660,592,106,0,0,0,0,0
62888,2019-11-21 13:22:55,19.65,50.54,85,500,509,699,659,591,106,0,0,0,0,0
62889,2019-11-21 13:23:15,19.52,50.47,85,500,507,698,659,592,105,0,0,0,0,0
62890,2019-11-21 13:23:35,19.51,50.27,85,501,504,698,660,592,106,0,0,0,0,0
62891,2019-11-21 13:23:55,19.53,50.3,86,500,503,698,660,591,106,0,0,0,0,0
62892,2019-11-21 13:24:15,19.75,50.49,83,501,503,699,659,591,107,0,0,0,0,0
62893,2019-11-21 13:24:35,19.66,50.51,85,501,505,699,659,594,106,0,0,0,0,0
62894,2019-11-21 13:24:55,19.59,50.63,84,501,504,701,660,591,107,0,0,0,0,0
62895,2019-11-21 13:25:15,19.56,50.6,85,501,506,699,660,592,105,0,0,0,0,0
62896,2019-11-21 13:25:35,19.44,50.73,86,501,505,699,661,593,106,0,0,0,0,0
62897,2019-11-21 13:25:55,19.46,50.66,84,500,505,699,660,593,107,0,0,0,0,0
62898,2019-11-21 13:26:15,19.5,50.64,84,501,506,699,660,593,105,0,0,0,0,0
62899,2019-11-21 13:26:35,19.49,50.66,84,501,506,699,660,593,107,0,0,0,0,0
62900,2019-11-21 13:26:55,19.51,50.69,85,500,505,700,659,593,106,0,0,0,0,0
62901,2019-11-21 13:27:15,19.51,50.81,84,501,503,698,659,593,107,0,0,0,0,0
62902,2019-11-21 13:27:35,19.36,50.9,81,500,505,701,660,593,106,0,0,0,0,0
62903,2019-11-21 13:27:55,19.41,50.76,84,501,505,701,660,594,106,0,0,0,0,0
62904,2019-11-21 13:28:15,19.52,50.66,82,501,505,699,659,593,108,0,0,0,0,0
62905,2019-11-21 13:28:35,19.53,50.7,82,501,505,699,659,594,107,0,0,0,0,0
62906,2019-11-21 13:28:55,19.48,50.95,83,502,504,700,661,594,107,0,0,0,0,0
62907,2019-11-21 13:29:15,19.53,51.01,82,502,504,699,662,594,107,0,0,0,0,0
62908,2019-11-21 13:29:35,19.42,50.89,82,502,503,700,661,594,108,0,0,0,0,0
62909,2019-11-21 13:29:55,19.39,50.83,83,502,503,699,661,594,107,0,0,0,0,0
62910,2019-11-21 13:30:15,19.45,51.03,83,501,503,700,661,593,107,0,0,0,0,0
62911,2019-11-21 13:30:35,19.42,51.07,83,501,506,700,660,594,105,0,0,0,0,0
62912,2019-11-21 13:30:55,19.39,51.19,83,501,506,700,660,593,107,0,0,0,0,0
62913,2019-11-21 13:31:15,19.33,51.24,79,501,507,700,661,596,107,0,0,0,0,1
62914,2019-11-21 13:31:35,19.34,51.26,82,501,506,701,662,595,106,0,0,0,0,0
62915,2019-11-21 13:31:55,19.5,51.04,85,501,507,701,661,594,107,0,0,0,0,0
62916,2019-11-21 13:32:15,19.39,51.03,85,500,506,700,661,594,106,0,0,0,0,0
62917,2019-11-21 13:32:35,19.4,51.3,82,501,504,702,662,595,106,0,0,0,0,0
62918,2019-11-21 13:32:55,19.34,51.15,81,501,504,700,661,597,107,0,0,0,0,0
62919,2019-11-21 13:33:15,19.36,51.09,81,503,506,702,662,596,105,0,1,0,0,0
62920,2019-11-21 13:33:35,19.33,51.39,83,502,504,702,662,594,107,0,0,0,0,0
62921,2019-11-21 13:33:55,19.38,51.48,82,500,506,702,662,595,107,0,0,0,0,0
62922,2019-11-21 13:34:15,19.32,51.4,81,501,504,702,662,597,108,0,0,0,0,0
62923,2019-11-21 13:34:35,19.19,51.32,82,501,505,700,661,595,108,0,0,0,0,0
62924,2019-11-21 13:34:55,19.26,51.29,82,501,505,701,662,596,107,0,0,0,0,0
62925,2019-11-21 13:35:15,19.26,51.41,82,502,504,702,662,596,107,0,0,0,0,0
62926,2019-11-21 13:35:35,19.19,51.32,81,501,505,702,663,596,106,0,0,0,0,1
62927,2019-11-21 13:35:55,19.27,51.35,82,501,506,701,661,597,106,0,0,0,0,0
62928,2019-11-21 13:36:15,19.34,51.39,82,502,508,701,663,596,108,0,0,0,0,0
62929,2019-11-21 13:36:35,19.35,51.48,80,501,504,701,662,599,106,0,0,0,0,0
62930,2019-11-21 13:36:55,19.38,51.48,80,502,507,701,663,596,107,0,0,0,0,0
62931,2019-11-21 13:37:15,19.37,51.4,80,502,503,703,663,598,106,0,0,0,0,0
62932,2019-11-21 13:37:35,19.19,51.21,81,502,506,702,663,596,106,0,0,0,0,0
62933,2019-11-21 13:37:55,19.47,51.45,82,502,506,703,662,597,107,0,0,0,0,0
62934,2019-11-21 13:38:15,19.17,51.63,82,501,506,702,663,596,107,0,0,0,0,0
62935,2019-11-21 13:38:35,19.35,51.69,82,501,506,703,661,598,107,0,0,0,0,1
62936,2019-11-21 13:38:55,19.2,51.66,80,501,505,702,664,596,107,0,0,0,0,1
62937,2019-11-21 13:39:15,19.06,51.6,81,501,504,703,665,597,108,0,0,0,0,0
62938,2019-11-21 13:39:35,19.12,51.69,81,502,504,702,664,598,108,0,0,0,0,0
62939,2019-11-21 13:39:55,19.11,51.62,80,502,510,702,662,596,108,0,0,0,0,0
62940,2019-11-21 13:40:15,19.07,51.53,81,501,506,702,662,595,106,0,0,0,0,0
62941,2019-11-21 13:40:35,19.18,51.74,82,501,503,703,663,597,108,0,0,0,0,0
62942,2019-11-21 13:40:55,19.08,51.83,80,501,506,704,664,598,109,0,0,0,0,0
62943,2019-11-21 13:41:15,18.96,52.01,79,502,508,705,665,600,108,0,0,0,0,0
62944,2019-11-21 13:41:35,19.0,51.85,81,503,507,705,664,596,106,0,0,0,0,0
62945,2019-11-21 13:41:55,19.06,51.76,80,502,507,703,664,598,107,0,0,0,0,0
62946,2019-11-21 13:42:15,19.14,51.77,82,502,505,703,664,599,108,0,0,0,0,0
62947,2019-11-21 13:42:35,19.22,51.97,80,502,510,704,663,598,107,0,0,0,0,0
62948,2019-11-21 13:42:55,19.1,51.9,80,503,505,704,666,600,106,0,0,0,0,0
62949,2019-11-21 13:43:15,19.0,51.88,80,502,505,704,664,598,107,0,0,0,0,0
62950,2019-11-21 13:43:35,19.06,52.07,80,502,506,704,663,599,106,0,0,0,0,0
62951,2019-11-21 13:43:55,18.93,51.98,81,502,506,703,665,599,107,0,0,0,0,0
62952,2019-11-21 13:44:15,19.04,52.0,79,502,507,703,665,600,107,0,0,0,0,0
62953,2019-11-21 13:44:35,19.12,51.82,79,503,508,704,666,600,108,0,0,0,0,0
62954,2019-11-21 13:44:55,19.05,51.88,79,503,508,705,663,599,109,0,0,0,0,0
62955,2019-11-21 13:45:15,19.0,51.82,80,501,508,704,664,600,109,0,0,0,0,0
62956,2019-11-21 13:45:35,18.97,52.1,79,501,505,704,663,600,107,0,0,0,0,0
62957,2019-11-21 13:45:55,18.98,52.12,78,502,508,703,665,600,107,0,0,0,0,0
62958,2019-11-21 13:46:15,18.97,51.99,80,502,509,704,666,597,108,0,0,0,0,0
62959,2019-11-21 13:46:35,19.07,52.01,78,502,508,704,666,600,108,0,0,0,0,0
62960,2019-11-21 13:46:55,18.92,51.86,78,502,507,705,666,600,107,0,0,0,0,0
62961,2019-11-21 13:47:15,19.01,52.15,79,503,508,706,666,600,107,0,0,0,0,0
62962,2019-11-21 13:47:35,18.92,52.02,80,503,508,704,666,600,108,0,0,0,0,0
62963,2019-11-21 13:47:55,18.9,52.11,79,502,507,703,664,597,107,0,0,0,0,0
62964,2019-11-21 13:48:15,18.88,52.22,78,502,508,703,665,601,107,0,0,0,0,0
62965,2019-11-21 13:48:35,18.94,52.34,78,503,506,704,667,601,108,0,0,0,0,0
62966,2019-11-21 13:48:55,18.91,52.46,79,503,510,703,665,602,108,0,0,0,0,0
62967,2019-11-21 13:49:15,18.76,52.4,78,502,511,705,666,600,107,0,0,0,0,0
62968,2019-11-21 13:49:35,18.89,52.57,78,502,507,706,666,601,108,0,0,0,0,0
62969,2019-11-21 13:49:55,18.77,52.61,77,503,507,704,665,602,107,0,0,0,0,0
62970,2019-11-21 13:50:15,18.83,52.65,79,502,508,706,666,599,108,0,0,0,0,0
62971,2019-11-21 13:50:35,18.85,52.56,80,502,509,706,665,600,107,0,0,0,0,0
62972,2019-11-21 13:50:55,18.82,52.61,79,501,511,705,666,600,108,0,0,0,0,0
62973,2019-11-21 13:51:15,18.86,52.52,78,503,508,705,666,599,108,0,0,0,0,0
62974,2019-11-21 13:51:35,18.79,52.32,79,503,507,705,666,600,108,0,0,0,0,0
62975,2019-11-21 13:51:55,18.73,52.54,77,502,508,705,666,599,109,0,0,0,0,0
62976,2019-11-21 13:52:15,18.89,52.53,80,503,507,705,665,601,107,0,0,0,0,0
62977,2019-11-21 13:52:35,18.8,52.58,79,502,510,704,665,600,108,0,0,0,0,0
62978,2019-11-21 13:52:55,18.87,52.57,79,503,514,706,666,600,107,0,0,0,0,0
62979,2019-11-21 13:53:15,18.92,52.45,77,502,507,706,667,600,107,0,0,0,0,0
62980,2019-11-21 13:53:35,18.85,52.61,76,502,509,704,665,599,107,0,0,0,0,0
62981,2019-11-21 13:53:55,18.91,52.67,77,502,512,704,668,599,108,0,0,0,0,0
62982,2019-11-21 13:54:15,18.95,52.49,77,503,508,705,667,601,109,0,0,0,0,0
62983,2019-11-21 13:54:35,18.92,52.5,79,504,510,706,666,600,108,0,0,0,1,0
62984,2019-11-21 13:54:55,19.04,52.36,79,503,510,705,667,600,107,0,0,0,1,0
62985,2019-11-21 13:55:15,18.92,52.44,77,504,506,705,666,602,107,0,0,0,1,0
62986,2019-11-21 13:55:35,18.95,52.62,76,504,511,706,665,600,107,0,0,0,1,0
62987,2019-11-21 13:55:55,18.94,52.71,76,502,508,706,665,599,108,0,0,0,0,0
62988,2019-11-21 13:56:15,18.99,52.6,78,503,509,706,667,602,109,0,0,0,0,0
62989,2019-11-21 13:56:35,18.92,52.38,79,503,509,704,665,602,107,0,0,0,0,0
62990,2019-11-21 13:56:55,18.8,52.65,77,504,509,706,666,600,107,0,0,0,0,0
62991,2019-11-21 13:57:15,18.93,52.84,79,503,508,707,665,602,107,0,0,0,0,0
62992,2019-11-21 13:57:35,18.78,52.79,77,501,508,706,667,601,107,0,0,0,0,0
62993,2019-11-21 13:57:55,18.87,52.95,77,503,509,706,666,600,108,0,0,0,0,0
62994,2019-11-21 13:58:15,18.8,52.9,79,503,507,705,667,602,108,0,0,0,0,0
62995,2019-11-21 13:58:35,18.81,52.67,78,503,510,706,666,602,108,0,0,0,0,0
62996,2019-11-21 13:58:55,18.78,52.75,78,502,508,706,666,602,108,0,0,0,0,0
62997,2019-11-21 13:59:15,18.79,52.9,78,503,510,707,666,600,108,0,0,0,0,0
62998,2019-11-21 13:59:35,18.8,52.77,78,503,510,706,667,602,108,0,0,0,0,0
62999,2019-11-21 13:59:55,18.79,52.92,80,502,507,706,667,602,108,0,0,0,0,0
63000,2019-11-21 14:00:15,18.74,52.91,77,501,509,707,668,600,106,0,0,0,0,0
63001,2019-11-21 14:00:35,18.68,52.85,79,503,509,705,665,602,107,0,0,0,0,0
63002,2019-11-21 14:00:55,18.83,52.86,78,502,507,706,668,601,107,0,0,0,0,0
63003,2019-11-21 14:01:15,18.82,53.0,77,503,511,706,667,601,107,0,0,0,0,0
63004,2019-11-21 14:01:35,18.73,52.87,77,503,509,707,668,600,108,0,0,0,0,0
63005,2019-11-21 14:01:55,18.65,52.88,76,503,509,707,665,602,107,0,0,0,1,0
63006,2019-11-21 14:02:15,18.67,52.96,77,503,506,706,665,603,108,0,0,0,0,0
63007,2019-11-21 14:02:35,18.81,52.93,78,503,509,705,666,601,107,0,0,0,0,0
63008,2019-11-21 14:02:55,18.69,52.92,78,503,508,706,667,602,108,0,0,0,0,0
63009,2019-11-21 14:03:15,18.68,52.99,77,504,507,706,667,601,108,0,0,0,0,0
63010,2019-11-21 14:03:35,18.72,52.92,78,504,504,706,667,602,108,0,0,0,0,0
63011,2019-11-21 14:03:55,18.76,52.93,76,503,508,707,666,600,108,0,0,0,0,0
63012,2019-11-21 14:04:15,18.68,53.1,77,502,510,708,666,602,108,0,0,0,0,0
63013,2019-11-21 14:04:35,18.76,53.09,75,503,509,707,666,602,108,0,0,0,0,0
63014,2019-11-21 14:04:55,18.77,52.91,76,503,509,706,666,602,107,0,0,0,0,0
63015,2019-11-21 14:05:15,18.8,52.88,77,503,512,706,666,601,107,0,0,0,0,0
63016,2019-11-21 14:05:35,18.72,52.83,77,503,508,708,666,602,108,0,0,0,0,1
63017,2019-11-21 14:05:55,18.76,52.95,77,504,506,707,666,602,107,0,0,0,0,0
63018,2019-11-21 14:06:15,18.74,52.9,77,504,508,707,667,601,108,0,0,0,0,0
63019,2019-11-21 14:06:35,18.64,53.08,76,503,509,706,666,603,108,0,0,0,0,0
63020,2019-11-21 14:06:55,18.65,53.07,77,503,507,707,667,603,108,0,0,0,0,0
63021,2019-11-21 14:07:15,18.76,53.22,79,504,508,706,668,600,107,0,0,0,0,0
63022,2019-11-21 14:07:35,18.76,53.14,77,503,506,706,665,602,109,0,0,0,0,0
63023,2019-11-21 14:07:55,18.83,53.27,78,503,509,707,667,601,110,0,0,0,0,0
63024,2019-11-21 14:08:15,18.89,53.21,78,503,508,707,667,602,107,0,0,0,0,0
63025,2019-11-21 14:08:35,18.85,52.92,77,503,507,708,666,601,107,0,0,0,0,0
63026,2019-11-21 14:08:55,18.75,52.9,77,504,509,707,666,602,108,0,0,0,0,0
63027,2019-11-21 14:09:15,18.79,53.25,79,502,506,707,668,602,108,0,0,0,0,0
63028,2019-11-21 14:09:35,18.67,53.2,76,504,509,708,667,602,109,0,0,0,0,0
63029,2019-11-21 14:09:55,18.8,53.13,75,502,510,706,666,603,110,0,0,0,0,0
63030,2019-11-21 14:10:15,18.81,52.76,75,504,509,707,668,602,109,0,0,0,0,0
63031,2019-11-21 14:10:35,18.85,52.67,77,504,508,706,669,604,108,0,0,0,0,0
63032,2019-11-21 14:10:55,18.66,53.04,79,503,510,706,667,604,108,0,0,0,0,0
63033,2019-11-21 14:11:15,18.65,53.06,78,504,511,706,667,604,107,0,0,0,0,0
63034,2019-11-21 14:11:35,18.73,53.1,78,504,506,705,668,604,108,0,0,0,0,0
63035,2019-11-21 14:11:55,18.75,52.97,76,503,508,707,666,601,111,0,0,0,0,0
63036,2019-11-21 14:12:15,18.62,52.94,78,502,508,705,666,601,109,0,0,0,0,0
63037,2019-11-21 14:12:35,18.73,52.98,76,504,509,706,666,600,108,0,0,0,0,0
63038,2019-11-21 14:12:55,18.7,52.97,76,504,507,706,669,599,106,0,0,0,0,0
63039,2019-11-21 14:13:15,18.64,52.79,79,503,508,707,667,604,109,0,0,0,0,0
63040,2019-11-21 14:13:35,18.74,53.06,78,503,509,706,666,602,109,0,0,0,0,0
63041,2019-11-21 14:13:55,18.71,53.16,78,504,510,707,666,602,108,0,0,0,0,0
63042,2019-11-21 14:14:15,18.67,52.96,78,504,511,705,667,603,109,0,0,0,0,0
63043,2019-11-21 14:14:35,18.83,53.17,76,504,507,707,667,600,109,0,0,0,0,0
63044,2019-11-21 14:14:55,18.87,52.96,77,502,508,709,668,601,108,0,0,0,0,0
63045,2019-11-21 14:15:15,18.81,53.05,77,503,508,707,667,604,108,0,0,0,0,0
63046,2019-11-21 14:15:35,18.81,52.94,76,502,508,705,666,604,107,0,0,0,0,0
63047,2019-11-21 14:15:55,18.74,52.84,77,504,506,706,666,600,109,0,0,0,0,0
63048,2019-11-21 14:16:15,18.94,53.08,77,504,509,706,667,601,108,0,0,0,0,0
63049,2019-11-21 14:16:35,18.89,53.01,76,503,508,706,666,603,108,0,0,0,0,0
63050,2019-11-21 14:16:55,18.82,53.02,75,503,509,708,667,600,109,0,0,0,0,0
63051,2019-11-21 14:17:15,18.78,53.02,76,504,510,706,667,604,109,0,0,0,0,0
63052,2019-11-21 14:17:35,18.8,53.09,76,502,509,707,669,602,108,0,0,0,0,0
63053,2019-11-21 14:17:55,18.66,53.3,78,503,506,706,668,600,108,0,0,0,0,0
63054,2019-11-21 14:18:15,18.67,53.04,77,505,507,706,666,600,110,0,0,0,0,0
63055,2019-11-21 14:18:35,18.68,53.36,76,503,509,705,667,600,109,0,0,0,0,0
63056,2019-11-21 14:18:55,18.63,53.39,77,504,510,707,666,601,110,0,0,0,0,0
63057,2019-11-21 14:19:15,18.57,53.16,78,504,508,708,668,603,109,0,0,0,0,0
63058,2019-11-21 14:19:35,18.6,53.27,76,503,508,707,667,604,108,0,0,0,0,0
63059,2019-11-21 14:19:55,18.78,53.09,77,504,508,706,668,601,109,0,0,0,0,0
63060,2019-11-21 14:20:15,18.76,53.07,77,503,507,706,665,603,108,0,0,0,0,0
63061,2019-11-21 14:20:35,18.72,53.09,78,504,507,707,667,603,108,0,0,0,0,0
63062,2019-11-21 14:20:55,18.77,53.24,78,503,506,708,668,602,108,0,0,0,0,0
63063,2019-11-21 14:21:15,18.67,53.31,75,503,508,707,666,602,109,0,0,0,0,0
63064,2019-11-21 14:21:35,18.71,53.27,73,504,507,706,666,602,108,0,0,0,0,0
63065,2019-11-21 14:21:55,18.62,53.06,78,503,506,705,667,600,109,0,0,0,0,0
63066,2019-11-21 14:22:15,18.63,53.09,78,503,508,706,667,603,108,0,0,0,0,0
63067,2019-11-21 14:22:35,18.6,53.24,77,503,507,707,665,605,108,0,0,0,0,0
63068,2019-11-21 14:22:55,18.7,53.3,77,504,508,707,666,602,108,0,0,0,0,0
63069,2019-11-21 14:23:15,18.69,53.49,75,504,508,706,667,602,109,0,0,0,0,0
63070,2019-11-21 14:23:35,18.64,53.14,77,504,509,707,668,601,108,0,0,0,0,0
63071,2019-11-21 14:23:55,18.56,53.16,76,504,509,708,668,601,108,0,0,0,0,0
63072,2019-11-21 14:24:15,18.68,53.0,78,504,509,707,666,604,108,0,0,0,0,0
63073,2019-11-21 14:24:35,18.69,52.97,75,504,508,707,667,602,108,0,0,0,0,0
63074,2019-11-21 14:24:55,18.78,52.95,77,502,507,707,667,603,108,0,0,0,0,0
63075,2019-11-21 14:25:15,18.67,53.16,75,503,508,706,667,604,108,0,0,0,0,0
63076,2019-11-21 14:25:35,18.6,53.17,77,504,505,707,668,604,109,0,0,0,0,0
63077,2019-11-21 14:25:55,18.74,53.29,76,504,510,707,667,602,108,0,0,0,0,0
63078,2019-11-21 14:26:15,18.82,53.27,76,504,511,707,666,601,108,0,0,0,0,0
63079,2019-11-21 14:26:35,18.75,53.14,77,505,510,707,667,605,109,0,0,0,0,0
63080,2019-11-21 14:26:55,18.7,53.19,75,504,507,706,666,603,108,0,0,0,0,0
63081,2019-11-21 14:27:15,18.81,53.2,77,503,511,708,668,603,108,0,0,0,0,0
63082,2019-11-21 14:27:35,18.74,53.04,77,504,512,707,669,605,107,0,0,0,0,0
63083,2019-11-21 14:27:55,18.62,53.18,77,503,511,707,667,603,110,0,0,0,0,0
63084,2019-11-21 14:28:15,18.69,53.32,75,503,508,706,666,603,109,0,0,0,0,0
63085,2019-11-21 14:28:35,18.76,53.15,75,504,508,706,668,601,108,0,0,0,0,0
63086,2019-11-21 14:28:55,18.81,53.05,77,504,507,708,668,603,109,0,0,0,0,0
63087,2019-11-21 14:29:15,18.74,53.04,77,503,509,706,668,602,108,0,0,0,0,0
63088,2019-11-21 14:29:35,18.74,53.11,76,503,510,707,669,603,108,0,0,0,0,0
63089,2019-11-21 14:29:55,18.74,53.4,75,504,508,707,667,604,108,0,0,0,0,0
63090,2019-11-21 14:30:15,18.72,53.34,77,504,507,707,667,601,109,0,0,0,0,0
63091,2019-11-21 14:30:35,18.61,53.48,77,503,509,704,667,603,109,0,0,0,0,0
63092,2019-11-21 14:30:55,18.58,53.43,77,504,508,706,666,603,108,0,0,0,0,0
63093,2019-11-21 14:31:15,18.64,53.55,75,503,508,707,665,602,107,0,0,0,0,0
63094,2019-11-21 14:31:35,18.66,53.08,77,502,506,706,665,602,107,0,0,0,0,0
63095,2019-11-21 14:31:55,18.69,53.08,80,504,507,706,666,604,109,0,0,0,0,0
63096,2019-11-21 14:32:15,18.8,53.14,79,503,511,707,667,602,108,0,0,0,0,0
63097,2019-11-21 14:32:35,18.79,53.13,78,503,511,707,668,603,108,0,0,0,0,0
63098,2019-11-21 14:32:55,18.65,53.26,77,504,507,708,669,604,107,0,0,0,0,0
63099,2019-11-21 14:33:15,18.7,53.12,77,503,512,707,667,604,107,0,0,0,0,0
63100,2019-11-21 14:33:35,18.64,53.18,77,504,509,707,668,604,108,0,0,0,0,0
63101,2019-11-21 14:33:55,18.7,53.33,77,504,510,706,668,604,107,0,0,0,0,0
63102,2019-11-21 14:34:15,18.68,53.37,76,503,509,708,668,602,107,0,0,0,0,0
63103,2019-11-21 14:34:35,18.74,53.43,77,504,508,707,668,602,108,0,0,0,0,0
63104,2019-11-21 14:34:55,18.75,53.29,80,504,511,706,668,602,108,0,0,0,0,1
63105,2019-11-21 14:35:15,18.74,53.37,77,504,512,708,667,604,109,0,0,0,0,0
63106,2019-11-21 14:35:35,18.6,53.51,77,503,511,708,669,605,106,0,0,0,0,0
63107,2019-11-21 14:35:55,18.6,53.18,76,503,513,708,668,604,107,0,0,0,0,0
63108,2019-11-21 14:36:15,18.67,53.21,75,503,510,708,667,603,108,0,0,0,0,0
63109,2019-11-21 14:36:35,18.72,53.4,75,504,509,706,669,603,109,0,0,0,0,0
63110,2019-11-21 14:36:55,18.65,53.59,76,505,510,708,668,604,107,0,0,0,0,0
63111,2019-11-21 14:37:15,18.6,53.5,78,505,510,708,668,606,108,0,0,0,0,0
63112,2019-11-21 14:37:35,18.64,53.46,77,504,510,707,668,603,108,0,0,0,0,0
63113,2019-11-21 14:37:55,18.66,53.43,75,505,506,707,666,604,108,0,0,0,0,0
63114,2019-11-21 14:38:15,18.7,53.5,75,504,511,707,669,599,109,0,0,0,0,0
63115,2019-11-21 14:38:35,18.72,53.49,77,504,510,707,668,603,110,0,0,0,0,0
63116,2019-11-21 14:38:55,18.66,53.73,75,504,510,708,669,605,110,0,0,0,0,0
63117,2019-11-21 14:39:15,18.64,53.38,75,503,512,707,668,604,109,0,0,0,0,0
63118,2019-11-21 14:39:35,18.74,53.55,76,503,510,708,669,603,108,0,0,0,0,0
63119,2019-11-21 14:39:55,18.62,53.07,76,505,513,708,667,605,107,0,0,0,0,0
63120,2019-11-21 14:40:15,18.66,53.37,77,504,511,708,669,603,109,0,0,0,0,0
63121,2019-11-21 14:40:35,18.68,53.45,77,505,511,707,666,604,108,0,0,0,0,0
63122,2019-11-21 14:40:55,18.72,53.58,78,504,511,708,666,605,109,0,0,0,0,0
63123,2019-11-21 14:41:15,18.7,53.5,77,504,510,706,668,605,108,0,0,0,0,0
63124,2019-11-21 14:41:35,18.61,53.46,77,503,509,708,667,603,107,0,0,0,0,0
63125,2019-11-21 14:41:55,18.81,53.48,77,504,511,707,668,604,108,0,0,0,0,0
63126,2019-11-21 14:42:15,18.59,53.41,76,505,510,708,667,602,107,0,0,0,0,0
63127,2019-11-21 14:42:35,18.66,53.75,78,504,510,707,667,604,107,0,0,0,0,0
63128,2019-11-21 14:42:55,18.71,53.63,77,503,508,707,668,604,108,0,0,0,0,0
63129,2019-11-21 14:43:15,18.71,53.52,77,503,508,707,667,605,110,0,0,0,0,0
63130,2019-11-21 14:43:35,18.7,53.35,77,505,510,707,668,603,108,0,0,0,0,0
63131,2019-11-21 14:43:55,18.62,53.32,77,503,511,707,670,604,109,0,0,0,0,0
63132,2019-11-21 14:44:15,18.66,53.38,77,505,508,707,669,604,108,0,0,0,0,0
63133,2019-11-21 14:44:35,18.51,53.3,75,504,511,706,668,602,108,0,0,0,0,0
63134,2019-11-21 14:44:55,18.6,53.36,77,503,511,707,667,603,109,0,0,0,0,0
63135,2019-11-21 14:45:15,18.62,53.57,75,504,512,707,666,602,109,0,0,0,0,0
63136,2019-11-21 14:45:35,18.58,53.44,76,504,508,706,668,604,107,0,0,0,0,0
63137,2019-11-21 14:45:55,18.68,53.33,77,503,508,708,668,604,108,0,0,0,0,0
63138,2019-11-21 14:46:15,18.69,53.2,77,503,510,707,668,602,108,0,0,0,0,0
63139,2019-11-21 14:46:35,18.6,53.27,78,504,513,707,667,602,108,0,0,0,0,0
63140,2019-11-21 14:46:55,18.62,53.22,76,502,509,707,667,603,109,0,0,0,0,0
63141,2019-11-21 14:47:15,18.74,53.34,79,504,509,707,668,603,108,0,0,0,0,0
63142,2019-11-21 14:47:35,18.59,53.38,77,503,508,707,668,604,108,0,0,0,0,0
63143,2019-11-21 14:47:55,18.62,53.54,77,504,510,707,668,604,107,0,0,0,0,0
63144,2019-11-21 14:48:15,18.68,53.48,76,504,509,705,669,604,107,0,0,0,0,0
63145,2019-11-21 14:48:35,18.72,53.38,75,503,510,705,668,604,107,0,0,0,0,0
63146,2019-11-21 14:48:55,18.68,53.37,76,504,507,707,667,601,107,0,0,0,0,0
63147,2019-11-21 14:49:15,18.69,53.43,75,505,509,706,667,602,108,0,0,0,0,0
63148,2019-11-21 14:49:35,18.79,53.17,78,504,510,705,666,604,110,0,0,0,0,0
63149,2019-11-21 14:49:55,18.76,53.15,77,504,509,707,668,603,107,0,0,0,0,0
63150,2019-11-21 14:50:15,18.78,53.13,77,503,510,706,666,601,108,0,0,0,0,0
63151,2019-11-21 14:50:35,18.78,53.16,77,501,508,706,665,602,107,0,0,0,0,0
63152,2019-11-21 14:50:55,18.73,53.24,78,503,508,707,666,600,109,0,0,0,0,0
63153,2019-11-21 14:51:15,18.83,53.46,76,504,507,705,664,601,107,0,0,0,0,0
63154,2019-11-21 14:51:35,18.75,53.21,75,504,508,705,667,601,108,0,0,0,0,0
63155,2019-11-21 14:51:55,18.72,53.11,77,503,508,706,665,601,107,0,0,0,0,0
63156,2019-11-21 14:52:15,18.8,53.05,78,503,511,705,665,603,109,0,0,0,0,0
63157,2019-11-21 14:52:35,18.74,52.99,76,504,509,706,667,602,108,0,0,0,0,0
63158,2019-11-21 14:52:55,18.86,53.09,79,504,506,705,666,603,108,0,0,0,0,0
63159,2019-11-21 14:53:15,18.81,53.26,79,503,511,704,667,603,107,0,0,0,0,0
63160,2019-11-21 14:53:35,18.7,53.22,78,503,508,706,665,601,109,0,0,0,0,0
63161,2019-11-21 14:53:55,18.66,53.28,78,503,506,704,667,601,108,0,0,0,0,0
63162,2019-11-21 14:54:15,18.68,53.33,78,503,509,706,666,601,108,0,0,0,0,0
63163,2019-11-21 14:54:35,18.69,53.38,78,503,505,705,666,601,108,0,0,0,0,0
63164,2019-11-21 14:54:55,18.73,53.33,78,503,509,705,667,601,108,0,0,0,0,0
63165,2019-11-21 14:55:15,18.74,53.25,76,503,512,706,665,602,107,0,0,0,0,0
63166,2019-11-21 14:55:35,18.75,53.13,77,503,510,705,668,601,108,0,0,0,0,0
63167,2019-11-21 14:55:55,18.72,52.96,77,502,510,706,665,602,108,0,0,0,0,0
63168,2019-11-21 14:56:15,18.73,52.84,76,503,508,705,665,601,107,0,0,0,0,0
63169,2019-11-21 14:56:35,18.83,52.87,78,504,506,705,667,602,106,0,0,0,0,0
63170,2019-11-21 14:56:55,19.01,52.91,76,505,508,706,666,601,108,0,0,0,0,0
63171,2019-11-21 14:57:15,18.95,52.91,77,504,509,705,666,602,108,0,0,0,0,0
63172,2019-11-21 14:57:35,18.86,52.93,78,504,506,706,666,599,107,1,0,0,0,0
63173,2019-11-21 14:57:55,18.83,53.18,77,503,503,705,663,600,107,0,0,0,0,0
63174,2019-11-21 14:58:15,18.78,52.92,78,504,504,704,663,600,108,0,0,0,0,0
63175,2019-11-21 14:58:35,18.87,53.18,77,504,504,703,665,599,108,0,0,0,0,0
63176,2019-11-21 14:58:55,18.83,52.9,78,504,507,704,663,600,109,0,0,0,0,0
63177,2019-11-21 14:59:15,18.86,53.11,76,504,505,705,666,600,107,0,0,0,0,0
63178,2019-11-21 14:59:35,18.92,52.9,77,503,505,704,664,599,108,0,0,0,0,0
63179,2019-11-21 14:59:55,18.86,52.88,77,504,507,704,662,602,110,0,0,0,0,0
63180,2019-11-21 15:00:15,18.87,53.14,77,503,508,704,665,599,109,0,0,0,0,0
63181,2019-11-21 15:00:35,18.84,53.34,78,503,505,703,664,603,108,0,0,0,0,0
63182,2019-11-21 15:00:55,18.78,53.39,78,503,505,704,663,600,107,0,0,0,0,0
63183,2019-11-21 15:01:15,18.83,53.38,80,503,506,705,665,600,108,0,0,0,0,0
63184,2019-11-21 15:01:35,18.97,53.22,77,503,506,704,664,599,108,0,0,0,0,0
63185,2019-11-21 15:01:55,19.0,53.2,79,503,506,702,663,598,109,0,0,0,1,0
63186,2019-11-21 15:02:15,19.02,53.08,79,505,505,704,663,597,108,0,0,0,1,0
63187,2019-11-21 15:02:35,18.88,53.28,78,502,505,702,662,596,107,0,0,0,1,0
63188,2019-11-21 15:02:55,18.83,53.32,81,503,505,702,660,598,108,0,0,0,1,0
63189,2019-11-21 15:03:15,18.75,53.04,79,503,504,700,662,599,108,0,0,0,1,0
63190,2019-11-21 15:03:35,18.86,52.9,80,502,503,701,662,595,110,0,0,0,1,0
63191,2019-11-21 15:03:55,18.91,52.76,79,502,503,701,663,596,108,0,0,0,1,0
63192,2019-11-21 15:04:15,19.04,52.73,80,504,501,701,662,599,109,0,0,0,1,0
63193,2019-11-21 15:04:35,18.94,52.33,79,503,498,702,661,599,109,0,0,0,0,0
63194,2019-11-21 15:04:55,19.01,52.86,79,504,500,701,663,595,111,0,0,0,0,0
63195,2019-11-21 15:05:15,18.98,53.01,80,502,500,701,661,596,109,0,0,0,0,0
63196,2019-11-21 15:05:35,19.05,53.05,80,503,504,703,663,595,108,0,0,0,0,0
63197,2019-11-21 15:05:55,19.07,53.02,77,503,504,702,663,597,108,0,0,0,0,0
63198,2019-11-21 15:06:15,19.0,52.89,79,503,500,703,663,599,109,0,0,0,0,0
63199,2019-11-21 15:06:35,19.15,53.0,78,502,497,702,662,596,107,0,0,0,0,0
63200,2019-11-21 15:06:55,18.91,52.96,81,503,500,701,661,597,108,0,0,0,0,0
63201,2019-11-21 15:07:15,18.96,52.96,81,503,502,702,660,597,109,0,0,0,0,0
63202,2019-11-21 15:07:35,19.03,52.81,81,504,503,703,663,596,109,0,0,0,0,0
63203,2019-11-21 15:07:55,18.97,52.83,78,503,503,700,664,596,108,0,0,0,0,0
63204,2019-11-21 15:08:15,18.94,52.95,80,502,502,701,663,598,108,0,0,0,0,0
63205,2019-11-21 15:08:35,18.95,52.82,80,502,501,702,663,596,109,0,0,0,0,0
63206,2019-11-21 15:08:55,18.88,52.87,79,503,502,702,661,596,108,0,0,0,0,0
63207,2019-11-21 15:09:15,18.99,53.02,80,502,499,700,662,597,109,0,0,0,0,0
63208,2019-11-21 15:09:35,18.85,53.06,79,503,498,701,659,598,110,0,0,0,0,0
63209,2019-11-21 15:09:55,18.81,53.3,79,503,497,698,661,598,110,0,0,0,0,0
63210,2019-11-21 15:10:15,18.94,53.37,81,502,497,701,661,595,110,0,0,0,0,0
63211,2019-11-21 15:10:35,18.88,53.46,79,502,498,699,660,595,109,0,0,0,0,0
63212,2019-11-21 15:10:55,18.97,53.25,80,503,499,700,660,595,109,0,0,0,0,0
63213,2019-11-21 15:11:15,18.99,53.14,80,502,499,700,660,596,110,0,0,0,0,0
63214,2019-11-21 15:11:35,18.92,52.87,79,504,495,699,661,596,108,0,0,0,0,0
63215,2019-11-21 15:11:55,19.02,52.86,80,502,496,700,659,593,109,0,0,0,0,0
63216,2019-11-21 15:12:15,18.99,53.17,80,502,492,700,661,597,110,0,0,0,0,0
63217,2019-11-21 15:12:35,19.06,53.08,80,502,494,700,661,593,108,0,0,0,0,0
63218,2019-11-21 15:12:55,18.87,53.05,80,502,500,700,660,597,110,0,0,0,0,0
63219,2019-11-21 15:13:15,18.97,53.01,81,503,497,699,660,596,110,0,0,0,0,0
63220,2019-11-21 15:13:35,19.01,52.9,82,502,499,700,661,596,107,0,0,0,0,0
63221,2019-11-21 15:13:55,19.04,52.9,81,503,495,699,660,596,110,0,0,0,0,0
63222,2019-11-21 15:14:15,18.96,52.97,81,503,497,699,661,594,111,0,0,0,0,0
63223,2019-11-21 15:14:35,19.0,52.99,81,502,494,698,660,595,110,0,0,0,0,0
63224,2019-11-21 15:14:55,18.93,53.16,79,502,496,699,658,595,110,0,0,0,0,0
63225,2019-11-21 15:15:15,18.98,53.01,80,502,497,698,659,594,108,0,0,0,0,0
63226,2019-11-21 15:15:35,18.99,52.94,81,503,497,699,659,595,109,0,0,0,1,0
63227,2019-11-21 15:15:55,19.15,53.06,82,502,495,698,658,594,110,1,0,0,1,0
63228,2019-11-21 15:16:15,19.01,52.82,80,502,494,696,655,595,109,0,0,0,1,0
63229,2019-11-21 15:16:35,19.0,52.8,80,502,493,697,656,592,109,0,0,0,0,0
63230,2019-11-21 15:16:55,19.11,53.1,82,502,492,697,659,594,109,0,0,0,0,0
63231,2019-11-21 15:17:15,18.99,52.88,82,502,494,697,657,593,110,0,0,0,0,0
63232,2019-11-21 15:17:35,18.98,53.08,83,503,497,699,656,593,110,0,0,0,0,0
63233,2019-11-21 15:17:55,18.99,53.08,83,502,496,699,657,592,110,0,0,0,0,0
63234,2019-11-21 15:18:15,19.0,53.08,82,503,496,696,658,593,109,0,0,0,0,0
63235,2019-11-21 15:18:35,19.05,53.2,82,503,494,700,658,593,111,0,0,0,0,0
63236,2019-11-21 15:18:55,19.02,53.12,81,503,494,698,658,594,110,0,0,0,0,0
63237,2019-11-21 15:19:15,19.13,53.23,81,501,493,696,658,592,111,0,0,0,0,0
63238,2019-11-21 15:19:35,19.05,53.13,81,503,492,699,658,592,110,0,0,0,0,0
63239,2019-11-21 15:19:55,19.13,53.29,82,502,492,698,658,592,110,0,0,0,0,0
63240,2019-11-21 15:20:15,19.13,53.22,83,502,494,696,659,594,112,0,0,0,0,0
63241,2019-11-21 15:20:35,19.17,52.91,82,501,493,698,659,593,109,0,0,0,0,0
63242,2019-11-21 15:20:55,19.01,52.89,82,502,493,697,659,594,110,0,0,0,0,0
63243,2019-11-21 15:21:15,19.04,53.03,81,503,493,698,657,594,110,0,0,0,0,0
63244,2019-11-21 15:21:35,19.12,53.12,82,502,495,697,658,593,112,0,0,0,0,0
63245,2019-11-21 15:21:55,19.24,53.15,83,503,495,697,657,592,110,0,0,0,0,0
63246,2019-11-21 15:22:15,19.11,53.27,82,501,492,696,658,592,109,0,0,0,0,0
63247,2019-11-21 15:22:35,19.14,53.23,83,502,490,699,658,591,109,0,0,0,0,0
63248,2019-11-21 15:22:55,19.13,53.26,83,503,492,697,656,593,111,0,0,0,0,0
63249,2019-11-21 15:23:15,19.11,53.02,83,502,494,697,656,592,110,0,0,0,0,0
63250,2019-11-21 15:23:35,19.15,52.98,83,503,491,696,658,592,111,0,0,0,0,0
63251,2019-11-21 15:23:55,19.02,53.19,86,503,492,697,658,591,111,0,0,0,0,0
63252,2019-11-21 15:24:15,18.98,53.29,84,502,490,698,657,593,111,0,0,0,0,0
63253,2019-11-21 15:24:35,18.96,53.1,84,502,491,697,657,591,111,0,0,0,0,0
63254,2019-11-21 15:24:55,19.12,53.25,83,501,494,696,658,590,112,0,0,0,0,0
63255,2019-11-21 15:25:15,19.16,53.01,82,501,492,696,657,591,113,0,0,0,0,0
63256,2019-11-21 15:25:35,19.12,52.81,82,501,491,696,657,592,111,0,0,0,1,0
63257,2019-11-21 15:25:55,19.26,52.8,84,501,488,696,656,590,109,0,0,0,0,0
63258,2019-11-21 15:26:15,19.21,52.84,84,502,490,696,657,593,111,0,0,0,0,0
63259,2019-11-21 15:26:35,19.26,52.75,82,503,490,698,656,591,111,0,0,0,0,0
63260,2019-11-21 15:26:55,19.3,52.86,84,502,488,697,656,590,112,0,0,0,0,0
63261,2019-11-21 15:27:15,19.28,52.81,83,501,490,695,657,592,112,0,0,0,0,0
63262,2019-11-21 15:27:35,19.24,52.82,85,503,493,698,654,591,110,0,0,0,0,0
63263,2019-11-21 15:27:55,19.12,52.65,84,500,490,694,657,593,111,0,0,0,0,0
63264,2019-11-21 15:28:15,19.3,52.89,84,502,490,696,657,590,110,0,0,0,0,0
63265,2019-11-21 15:28:35,19.22,52.82,85,502,492,696,657,591,111,0,0,0,0,0
63266,2019-11-21 15:28:55,19.41,52.83,86,502,490,697,654,591,111,0,0,0,0,0
63267,2019-11-21 15:29:15,19.3,52.79,84,500,492,695,656,590,110,0,0,0,0,0
63268,2019-11-21 15:29:35,19.22,52.71,83,502,492,696,656,590,111,0,0,0,0,0
63269,2019-11-21 15:29:55,19.35,52.95,83,501,490,697,656,592,112,0,0,0,0,0
63270,2019-11-21 15:30:15,19.21,52.98,86,502,492,697,655,593,111,0,0,0,0,0
63271,2019-11-21 15:30:35,19.19,52.87,84,501,490,697,656,592,111,0,0,0,0,0
63272,2019-11-21 15:30:55,19.28,52.73,85,502,492,696,657,592,112,0,0,0,0,0
63273,2019-11-21 15:31:15,19.32,52.46,86,502,491,695,657,592,111,0,0,0,0,0
63274,2019-11-21 15:31:35,19.56,52.62,86,502,491,696,655,591,112,0,0,0,0,0
63275,2019-11-21 15:31:55,19.46,52.68,84,502,492,696,656,590,112,0,0,0,0,0
63276,2019-11-21 15:32:15,19.44,52.69,85,501,494,697,657,591,111,0,0,0,0,0
63277,2019-11-21 15:32:35,19.24,52.68,85,502,490,698,658,591,113,0,0,0,0,0
63278,2019-11-21 15:32:55,19.18,52.86,84,502,494,696,657,592,112,0,0,0,0,0
63279,2019-11-21 15:33:15,19.33,52.78,84,502,494,695,656,591,113,0,0,0,0,0
63280,2019-11-21 15:33:35,19.35,52.8,86,502,494,696,655,592,111,0,0,0,0,0
63281,2019-11-21 15:33:55,19.38,52.65,85,501,491,695,655,590,111,0,0,0,0,0
63282,2019-11-21 15:34:15,19.33,52.75,84,501,490,696,655,591,113,0,0,0,0,0
63283,2019-11-21 15:34:35,19.18,52.75,85,502,491,696,656,590,113,0,0,0,0,0
63284,2019-11-21 15:34:55,19.29,52.99,86,502,492,695,657,590,114,0,0,0,0,0
63285,2019-11-21 15:35:15,19.25,52.87,85,502,491,697,655,591,112,0,0,0,0,0
63286,2019-11-21 15:35:35,19.33,52.78,85,502,491,695,656,591,111,0,0,0,0,0
63287,2019-11-21 15:35:55,19.34,52.69,84,502,489,696,657,593,112,0,0,0,0,0
63288,2019-11-21 15:36:15,19.28,52.54,86,501,491,696,656,591,113,0,0,0,0,0
63289,2019-11-21 15:36:35,19.25,52.55,85,502,492,694,657,592,112,0,0,0,0,0
63290,2019-11-21 15:36:55,19.29,52.58,83,501,492,696,656,591,113,0,0,0,0,0
63291,2019-11-21 15:37:15,19.24,52.61,86,502,490,695,657,590,112,0,0,0,0,0
63292,2019-11-21 15:37:35,19.34,52.59,87,501,492,695,656,592,112,0,0,0,0,0
63293,2019-11-21 15:37:55,19.29,52.67,85,501,492,694,655,588,113,0,0,0,0,0
63294,2019-11-21 15:38:15,19.36,52.69,85,502,490,694,655,591,113,0,0,0,0,0
63295,2019-11-21 15:38:35,19.41,52.75,84,501,492,696,656,590,115,0,0,0,0,0
63296,2019-11-21 15:38:55,19.46,52.83,87,502,491,697,656,589,114,0,0,0,0,0
63297,2019-11-21 15:39:15,19.31,52.87,85,501,490,696,655,590,112,0,0,0,0,0
63298,2019-11-21 15:39:35,19.36,52.65,87,500,491,696,655,589,112,0,0,0,0,0
63299,2019-11-21 15:39:55,19.51,52.45,87,500,491,695,656,589,113,0,0,0,0,0
63300,2019-11-21 15:40:15,19.45,52.58,86,501,489,696,655,591,113,0,0,0,0,0
63301,2019-11-21 15:40:35,19.39,52.56,87,501,490,695,656,591,113,0,0,0,0,0
63302,2019-11-21 15:40:55,19.39,52.52,85,501,490,696,655,590,113,0,0,0,0,0
63303,2019-11-21 15:41:15,19.32,52.5,85,501,492,695,655,590,113,0,0,0,0,0
63304,2019-11-21 15:41:35,19.26,52.45,84,501,491,695,656,591,114,0,0,0,0,0
63305,2019-11-21 15:41:55,19.4,52.54,87,502,491,697,656,588,114,0,0,0,0,0
63306,2019-11-21 15:42:15,19.29,52.71,86,502,488,695,656,590,113,0,0,0,0,0
63307,2019-11-21 15:42:35,19.31,52.64,87,501,491,695,656,590,111,0,0,0,0,0
63308,2019-11-21 15:42:55,19.21,52.59,85,502,491,695,655,590,114,0,0,0,0,0
63309,2019-11-21 15:43:15,19.33,52.81,86,502,489,695,655,592,112,0,0,0,0,0
63310,2019-11-21 15:43:35,19.42,52.79,86,501,488,694,655,592,113,0,0,0,0,0
63311,2019-11-21 15:43:55,19.39,52.65,87,503,492,696,654,590,113,0,0,0,0,0
63312,2019-11-21 15:44:15,19.38,52.54,87,500,491,695,656,589,113,1,0,0,0,0
63313,2019-11-21 15:44:35,19.4,52.49,87,501,489,695,656,592,114,0,0,0,0,1
63314,2019-11-21 15:44:55,19.37,52.69,86,501,492,696,656,591,113,0,0,0,0,0
63315,2019-11-21 15:45:15,19.35,52.8,84,502,491,697,657,590,113,1,0,0,0,0
63316,2019-11-21 15:45:35,19.25,52.59,86,501,491,697,655,592,113,0,0,0,0,0
63317,2019-11-21 15:45:55,19.16,52.65,85,501,490,695,656,589,113,0,0,0,0,0
63318,2019-11-21 15:46:15,19.28,52.84,86,501,490,695,656,593,114,0,0,0,0,0
63319,2019-11-21 15:46:35,19.27,52.92,86,501,488,696,656,590,112,0,0,0,0,0
63320,2019-11-21 15:46:55,19.0,52.8,85,502,488,695,657,591,112,0,0,0,1,0
63321,2019-11-21 15:47:15,19.21,52.85,88,502,490,696,654,590,112,0,0,0,1,0
63322,2019-11-21 15:47:35,19.26,52.74,88,502,489,696,655,590,113,0,0,0,1,1
63323,2019-11-21 15:47:55,19.24,52.83,86,502,491,695,654,591,113,0,0,1,1,0
63324,2019-11-21 15:48:15,19.48,53.05,84,501,490,695,654,590,112,0,0,0,1,0
63325,2019-11-21 15:48:35,19.31,52.72,87,502,492,694,654,590,112,0,0,0,1,0
63326,2019-11-21 15:48:55,19.24,52.5,87,501,491,696,655,590,112,0,0,0,1,0
63327,2019-11-21 15:49:15,19.38,52.6,84,501,488,696,656,593,114,0,0,0,0,0
63328,2019-11-21 15:49:35,19.45,52.5,88,500,489,695,657,590,113,0,0,0,0,0
63329,2019-11-21 15:49:55,19.5,52.41,87,502,488,696,654,590,113,0,0,0,0,0
63330,2019-11-21 15:50:15,19.42,52.51,88,502,489,695,657,591,114,0,0,0,0,0
63331,2019-11-21 15:50:35,19.54,52.63,87,502,491,696,656,589,113,0,0,0,0,0
63332,2019-11-21 15:50:55,19.42,52.79,88,501,491,696,655,590,114,0,0,0,0,0
63333,2019-11-21 15:51:15,19.34,52.83,88,501,490,696,655,591,113,0,0,0,0,0
63334,2019-11-21 15:51:35,19.45,52.72,86,501,492,695,657,591,114,0,0,0,0,0
63335,2019-11-21 15:51:55,19.27,52.58,87,500,488,696,654,592,114,0,0,0,0,0
63336,2019-11-21 15:52:15,19.31,52.8,86,502,488,694,656,591,113,0,0,0,0,0
63337,2019-11-21 15:52:35,19.29,52.94,86,501,489,696,655,591,113,0,0,0,0,0
63338,2019-11-21 15:52:55,19.32,53.07,86,502,491,695,656,590,113,0,0,0,0,0
63339,2019-11-21 15:53:15,19.3,52.99,87,500,493,696,655,590,113,0,0,0,0,0
63340,2019-11-21 15:53:35,19.27,52.87,87,500,488,695,655,590,115,0,0,0,0,0
63341,2019-11-21 15:53:55,19.48,52.7,85,501,488,695,655,589,114,0,0,0,0,0
63342,2019-11-21 15:54:15,19.42,52.86,85,501,488,696,656,589,114,0,0,0,0,0
63343,2019-11-21 15:54:35,19.44,52.62,87,502,487,695,655,588,114,0,0,0,0,0
63344,2019-11-21 15:54:55,19.4,52.92,87,502,489,693,655,588,115,0,0,0,0,0
63345,2019-11-21 15:55:15,19.51,52.64,89,501,489,695,654,587,113,0,0,0,0,0
63346,2019-11-21 15:55:35,19.43,52.67,88,502,488,694,655,587,116,0,0,0,0,0
63347,2019-11-21 15:55:55,19.47,52.58,89,501,493,694,656,590,116,0,0,0,0,0
63348,2019-11-21 15:56:15,19.51,52.69,87,500,490,696,654,591,114,0,0,0,0,0
63349,2019-11-21 15:56:35,19.32,52.76,88,502,490,695,654,590,115,0,0,0,0,0
63350,2019-11-21 15:56:55,19.46,52.86,88,500,489,694,655,590,114,0,0,0,0,0
63351,2019-11-21 15:57:15,19.44,52.67,87,501,491,694,656,591,114,0,0,0,0,0
63352,2019-11-21 15:57:35,19.36,52.81,87,501,488,694,656,590,115,0,0,0,0,0
63353,2019-11-21 15:57:55,19.4,52.72,88,501,489,695,655,591,115,0,0,0,0,0
63354,2019-11-21 15:58:15,19.44,52.61,88,501,488,697,654,590,116,0,0,0,0,0
63355,2019-11-21 15:58:35,19.44,52.49,87,500,487,694,654,589,116,0,0,0,0,0
63356,2019-11-21 15:58:55,19.48,52.69,88,500,486,693,655,588,115,0,0,0,0,0
63357,2019-11-21 15:59:15,19.55,52.54,87,501,486,694,655,588,116,0,0,0,0,0
63358,2019-11-21 15:59:35,19.53,52.67,88,500,490,694,655,587,114,0,0,0,0,0
63359,2019-11-21 15:59:55,19.45,52.79,88,502,487,694,654,588,114,0,0,0,0,0
63360,2019-11-21 16:00:15,19.44,52.53,87,500,488,693,653,590,114,0,0,0,0,0
63361,2019-11-21 16:00:35,19.51,52.55,88,500,488,694,654,587,115,0,0,0,0,0
63362,2019-11-21 16:00:55,19.58,52.43,89,501,489,695,654,590,113,0,0,0,0,0
63363,2019-11-21 16:01:15,19.57,52.64,88,502,490,695,653,590,113,0,0,0,0,0
63364,2019-11-21 16:01:35,19.37,52.57,88,501,487,693,653,589,114,0,0,0,0,0
63365,2019-11-21 16:01:55,19.51,52.67,86,501,487,695,653,590,115,0,0,0,0,0
63366,2019-11-21 16:02:15,19.42,52.61,86,501,490,694,654,589,115,0,0,0,0,0
63367,2019-11-21 16:02:35,19.6,52.72,87,501,485,694,654,589,114,0,0,0,0,0
63368,2019-11-21 16:02:55,19.54,52.59,87,502,487,695,654,589,114,0,0,0,0,0
63369,2019-11-21 16:03:15,19.68,52.6,87,502,487,693,654,589,115,0,0,0,0,0
63370,2019-11-21 16:03:35,19.76,52.47,89,502,487,694,653,587,116,0,0,0,0,0
63371,2019-11-21 16:03:55,19.69,52.73,88,500,487,695,653,587,115,0,0,0,0,0
63372,2019-11-21 16:04:15,19.6,52.51,89,501,485,695,651,590,115,0,0,0,0,0
63373,2019-11-21 16:04:35,19.66,52.63,86,502,484,693,656,590,115,0,0,0,0,0
63374,2019-11-21 16:04:55,19.58,52.67,88,500,486,693,653,590,115,0,0,0,0,0
63375,2019-11-21 16:05:15,19.58,52.53,87,501,488,691,654,589,115,0,0,0,0,0
63376,2019-11-21 16:05:35,19.54,52.5,88,501,486,693,654,589,116,0,0,0,0,0
63377,2019-11-21 16:05:55,19.49,52.51,88,502,486,692,652,588,115,0,0,0,0,0
63378,2019-11-21 16:06:15,19.47,52.73,88,501,486,693,652,588,116,0,0,0,0,0
63379,2019-11-21 16:06:35,19.49,52.68,87,501,487,692,654,587,115,0,0,0,0,0
63380,2019-11-21 16:06:55,19.45,52.92,87,502,484,692,652,588,115,0,0,0,0,0
63381,2019-11-21 16:07:15,19.48,52.9,89,501,487,694,653,588,114,0,0,0,0,0
63382,2019-11-21 16:07:35,19.58,52.89,88,501,487,692,654,589,117,0,0,0,0,0
63383,2019-11-21 16:07:55,19.49,52.83,87,501,489,694,654,587,116,0,0,0,0,0
63384,2019-11-21 16:08:15,19.58,52.78,88,501,488,691,653,590,116,0,0,0,0,0
63385,2019-11-21 16:08:35,19.63,52.78,86,501,484,692,652,590,115,0,0,0,0,0
63386,2019-11-21 16:08:55,19.42,52.76,89,501,485,693,654,588,116,0,0,0,0,0
63387,2019-11-21 16:09:15,19.53,53.0,88,501,486,693,652,588,116,0,0,0,0,0
63388,2019-11-21 16:09:35,19.48,52.98,90,501,488,693,653,588,115,0,0,0,0,0
63389,2019-11-21 16:09:55,19.55,52.9,87,501,483,693,653,591,115,0,0,0,0,0
63390,2019-11-21 16:10:15,19.5,52.72,88,501,484,692,654,587,114,0,0,0,0,0
63391,2019-11-21 16:10:35,19.57,52.88,87,501,487,694,652,589,115,0,0,0,0,0
63392,2019-11-21 16:10:55,19.44,52.67,88,501,485,693,651,589,115,0,0,0,0,0
63393,2019-11-21 16:11:15,19.56,52.74,87,501,488,692,654,590,117,0,0,0,0,0
63394,2019-11-21 16:11:35,19.56,52.7,89,501,486,694,652,588,117,0,0,0,0,0
63395,2019-11-21 16:11:55,19.48,52.47,88,501,489,693,653,587,116,0,0,0,0,0
63396,2019-11-21 16:12:15,19.63,52.67,88,500,485,692,654,587,117,0,0,0,0,0
63397,2019-11-21 16:12:35,19.63,52.77,88,501,487,693,654,590,116,0,0,0,0,0
63398,2019-11-21 16:12:55,19.47,52.73,90,501,485,694,652,590,115,0,0,0,0,0
63399,2019-11-21 16:13:15,19.56,52.75,89,502,487,693,653,588,115,0,0,0,0,0
63400,2019-11-21 16:13:35,19.62,52.82,88,501,488,692,652,588,116,0,0,0,0,0
63401,2019-11-21 16:13:55,19.67,52.74,87,502,485,693,651,588,117,0,0,0,0,0
63402,2019-11-21 16:14:15,19.6,52.61,87,501,487,693,652,587,117,0,0,0,0,0
63403,2019-11-21 16:14:35,19.67,52.63,89,502,488,692,654,589,116,0,0,0,0,0
63404,2019-11-21 16:14:55,19.79,52.56,89,500,486,693,652,587,115,0,0,0,0,0
63405,2019-11-21 16:15:15,19.67,52.51,87,502,487,693,652,587,115,0,0,0,0,0
63406,2019-11-21 16:15:35,19.64,52.32,89,500,484,691,652,589,115,0,0,0,0,0
63407,2019-11-21 16:15:55,19.56,52.65,89,501,486,692,651,587,117,0,0,0,0,0
63408,2019-11-21 16:16:15,19.53,52.65,90,500,486,692,651,586,115,0,0,0,0,0
63409,2019-11-21 16:16:35,19.45,52.59,90,502,486,693,653,588,116,0,0,0,0,0
63410,2019-11-21 16:16:55,19.51,52.79,89,501,485,693,653,587,117,0,0,0,0,0
63411,2019-11-21 16:17:15,19.53,52.8,87,502,486,692,650,587,118,0,0,0,0,0
63412,2019-11-21 16:17:35,19.69,52.9,89,501,484,693,651,587,116,0,0,0,0,0
63413,2019-11-21 16:17:55,19.47,52.54,87,500,486,691,653,586,116,0,0,0,0,0
63414,2019-11-21 16:18:15,19.57,52.73,89,501,486,691,652,586,116,0,0,0,0,0
63415,2019-11-21 16:18:35,19.6,52.76,87,501,486,691,653,587,115,0,0,0,0,0
63416,2019-11-21 16:18:55,19.62,52.67,89,500,487,692,651,587,116,0,0,0,0,0
63417,2019-11-21 16:19:15,19.59,52.85,90,501,485,692,653,587,116,0,0,0,0,0
63418,2019-11-21 16:19:35,19.58,52.6,88,501,487,692,651,585,116,0,0,0,0,0
63419,2019-11-21 16:19:55,19.59,52.59,88,501,486,693,651,586,118,0,0,0,0,0
63420,2019-11-21 16:20:15,19.61,52.75,89,500,486,692,650,586,118,0,0,0,0,0
63421,2019-11-21 16:20:35,19.46,52.67,91,501,486,693,652,584,118,0,0,0,0,0
63422,2019-11-21 16:20:55,19.63,52.8,90,500,486,692,652,586,117,0,0,0,0,0
63423,2019-11-21 16:21:15,19.61,52.67,88,500,484,692,650,585,116,0,0,0,0,0
63424,2019-11-21 16:21:35,19.7,52.69,89,501,484,692,652,584,116,0,0,0,0,0
63425,2019-11-21 16:21:55,19.59,52.54,89,501,485,692,650,586,116,0,0,0,0,0
63426,2019-11-21 16:22:15,19.61,52.6,90,500,483,692,651,586,117,0,0,0,0,0
63427,2019-11-21 16:22:35,19.61,52.43,88,501,487,691,651,586,118,0,0,0,0,0
63428,2019-11-21 16:22:55,19.62,52.42,87,501,486,692,650,586,117,0,0,0,0,0
63429,2019-11-21 16:23:15,19.8,52.59,88,501,484,693,650,587,117,0,0,0,0,0
63430,2019-11-21 16:23:35,19.65,52.62,87,501,483,690,652,587,117,0,0,0,0,0
63431,2019-11-21 16:23:55,19.65,52.55,89,500,484,692,650,586,116,0,0,0,0,0
63432,2019-11-21 16:24:15,19.64,52.69,88,501,486,692,650,585,116,0,0,0,1,0
63433,2019-11-21 16:24:35,19.63,52.6,90,501,484,692,650,586,116,0,0,0,0,0
63434,2019-11-21 16:24:55,19.64,52.68,90,500,483,691,650,585,117,0,0,0,0,0
63435,2019-11-21 16:25:15,19.56,52.62,90,501,487,691,650,586,118,0,0,0,0,0
63436,2019-11-21 16:25:35,19.6,52.67,90,500,483,692,649,585,118,0,0,0,0,0
63437,2019-11-21 16:25:55,19.69,52.91,89,500,485,691,650,587,118,0,0,0,0,0
63438,2019-11-21 16:26:15,19.67,52.58,89,500,486,691,650,585,116,0,0,0,0,0
63439,2019-11-21 16:26:35,19.63,52.61,89,501,485,691,649,583,117,0,0,0,0,0
63440,2019-11-21 16:26:55,19.62,52.7,88,501,484,691,650,584,117,0,0,0,0,0
63441,2019-11-21 16:27:15,19.75,52.52,89,501,482,692,649,586,118,0,0,0,0,0
63442,2019-11-21 16:27:35,19.72,52.6,89,502,484,692,649,584,118,0,0,0,0,0
63443,2019-11-21 16:27:55,19.92,52.8,87,500,485,691,650,583,118,0,0,0,0,0
63444,2019-11-21 16:28:15,19.78,52.72,89,501,483,691,650,584,117,0,0,0,0,0
63445,2019-11-21 16:28:35,19.81,52.7,90,501,483,692,651,586,117,0,0,0,0,0
63446,2019-11-21 16:28:55,19.7,52.72,90,501,486,691,651,584,117,0,0,0,0,0
63447,2019-11-21 16:29:15,19.56,52.65,87,501,485,691,650,584,116,0,0,0,0,0
63448,2019-11-21 16:29:35,19.69,52.88,88,501,485,690,651,583,117,0,0,0,0,0
63449,2019-11-21 16:29:55,19.76,52.71,88,501,484,690,652,585,118,0,0,0,0,0
63450,2019-11-21 16:30:15,19.76,52.67,91,501,484,689,652,585,117,0,0,0,0,0
63451,2019-11-21 16:30:35,19.69,52.59,89,501,484,690,650,584,118,0,0,0,0,0
63452,2019-11-21 16:30:55,19.68,52.57,90,500,483,690,648,584,118,0,0,0,0,0
63453,2019-11-21 16:31:15,19.75,52.51,92,501,485,692,650,584,117,0,0,0,0,0
63454,2019-11-21 16:31:35,19.68,52.79,89,501,487,692,650,585,119,0,0,0,0,0
63455,2019-11-21 16:31:55,19.72,52.73,92,500,488,691,651,583,118,0,0,0,0,0
63456,2019-11-21 16:32:15,19.71,52.62,90,501,485,691,649,585,118,0,0,0,0,0
63457,2019-11-21 16:32:35,19.76,52.59,90,500,485,691,650,584,118,0,0,0,0,0
63458,2019-11-21 16:32:55,19.83,52.35,91,501,484,691,648,585,119,0,0,0,0,0
63459,2019-11-21 16:33:15,19.8,52.53,91,500,485,691,650,583,117,0,0,0,0,0
63460,2019-11-21 16:33:35,19.86,52.53,91,500,487,691,650,586,118,0,0,0,0,0
63461,2019-11-21 16:33:55,19.89,52.25,89,501,486,692,651,586,119,0,0,0,0,0
63462,2019-11-21 16:34:15,19.9,52.34,89,501,487,692,652,585,117,0,0,0,0,0
63463,2019-11-21 16:34:35,19.87,52.38,91,501,486,691,650,586,118,0,0,0,0,0
63464,2019-11-21 16:34:55,19.82,52.34,90,500,486,691,651,586,118,0,0,0,0,0
63465,2019-11-21 16:35:15,19.75,52.33,90,500,484,690,649,584,118,0,0,0,0,0
63466,2019-11-21 16:35:35,19.69,52.53,88,501,484,692,650,585,119,0,0,0,0,0
63467,2019-11-21 16:35:55,19.75,52.71,89,499,486,690,653,584,119,0,0,0,0,0
63468,2019-11-21 16:36:15,19.72,52.64,90,501,486,692,650,587,118,0,0,0,0,0
63469,2019-11-21 16:36:35,19.75,52.55,90,500,486,691,652,587,119,0,0,0,0,0
63470,2019-11-21 16:36:55,19.73,52.39,91,499,485,691,650,586,117,0,0,0,0,0
63471,2019-11-21 16:37:15,19.84,52.37,90,501,484,691,650,585,118,0,0,0,0,0
63472,2019-11-21 16:37:35,19.86,52.57,90,501,486,692,651,584,118,0,0,0,0,0
63473,2019-11-21 16:37:55,19.94,52.49,90,501,485,693,650,585,118,0,0,0,0,0
63474,2019-11-21 16:38:15,19.85,52.35,90,501,485,692,650,586,118,0,0,0,0,0
63475,2019-11-21 16:38:35,19.83,52.42,89,500,486,690,651,587,118,0,0,0,0,0
63476,2019-11-21 16:38:55,19.76,52.35,90,501,486,692,651,586,118,0,0,0,0,0
63477,2019-11-21 16:39:15,19.77,52.22,89,501,486,691,650,586,117,0,0,0,0,0
63478,2019-11-21 16:39:35,19.86,52.11,89,500,490,691,651,584,118,0,0,0,0,0
63479,2019-11-21 16:39:55,20.0,52.1,89,500,490,693,650,585,119,0,0,0,0,0
63480,2019-11-21 16:40:15,19.87,52.17,90,501,489,692,653,586,117,0,0,0,0,0
63481,2019-11-21 16:40:35,19.91,52.19,89,499,488,692,651,586,119,0,0,0,0,0
63482,2019-11-21 16:40:55,19.82,52.05,90,500,487,691,650,585,118,0,0,0,0,0
63483,2019-11-21 16:41:15,19.91,52.15,89,500,485,692,651,586,118,0,0,0,0,0
63484,2019-11-21 16:41:35,19.92,52.1,90,501,485,693,652,586,119,0,0,0,0,0
63485,2019-11-21 16:41:55,20.01,52.25,89,501,485,691,653,585,118,0,0,0,0,0
63486,2019-11-21 16:42:15,20.0,52.13,90,499,489,690,652,586,118,0,0,0,0,0
63487,2019-11-21 16:42:35,20.04,52.22,88,500,488,692,652,586,118,0,0,0,0,0
63488,2019-11-21 16:42:55,20.0,52.14,90,500,485,692,651,585,118,0,0,0,0,0
63489,2019-11-21 16:43:15,19.84,52.1,91,500,487,692,652,587,119,0,0,0,0,0
63490,2019-11-21 16:43:35,20.05,52.14,90,500,487,692,650,585,121,0,0,0,0,0
63491,2019-11-21 16:43:55,19.88,52.28,90,500,487,693,651,585,118,0,0,0,0,0
63492,2019-11-21 16:44:15,19.85,52.4,91,501,489,692,651,585,118,0,0,0,0,0
63493,2019-11-21 16:44:35,19.89,52.45,92,500,488,692,653,586,118,0,0,0,0,0
63494,2019-11-21 16:44:55,19.94,52.38,90,500,488,692,650,588,118,0,0,0,0,0
63495,2019-11-21 16:45:15,19.84,52.3,90,501,489,692,651,586,119,0,0,0,0,0
63496,2019-11-21 16:45:35,19.98,52.26,92,501,486,691,650,585,120,0,0,0,0,0
63497,2019-11-21 16:45:55,20.06,52.21,92,500,489,692,651,584,119,0,0,0,0,0
63498,2019-11-21 16:46:15,19.97,52.01,91,500,488,693,652,587,119,0,0,0,0,0
63499,2019-11-21 16:46:35,19.96,52.02,92,501,488,693,652,587,117,0,0,0,0,0
63500,2019-11-21 16:46:55,20.0,51.8,91,500,488,692,653,586,119,0,0,0,0,0
63501,2019-11-21 16:47:15,19.92,52.12,90,500,489,692,651,586,119,0,0,0,0,0
63502,2019-11-21 16:47:35,19.98,51.97,92,501,489,694,651,586,118,0,0,0,0,0
63503,2019-11-21 16:47:55,20.12,51.94,92,501,490,693,650,588,118,0,0,0,0,0
63504,2019-11-21 16:48:15,20.11,51.78,90,500,490,693,652,587,118,0,0,0,0,0
63505,2019-11-21 16:48:35,20.21,51.87,90,501,487,693,652,585,119,0,0,0,0,0
63506,2019-11-21 16:48:55,20.21,51.94,89,501,487,692,652,585,119,0,0,0,0,0
63507,2019-11-21 16:49:15,20.14,51.99,91,502,487,692,653,586,119,0,0,0,0,0
63508,2019-11-21 16:49:35,20.25,52.22,90,499,491,693,651,585,120,0,0,0,0,0
63509,2019-11-21 16:49:58,20.15,51.85,91,501,491,692,652,588,119,0,0,0,0,0
63510,2019-11-21 16:50:15,20.16,51.87,91,502,490,693,652,586,118,0,0,0,0,0
63511,2019-11-21 16:50:35,20.11,51.79,92,501,491,692,652,587,119,0,0,0,0,0
63512,2019-11-21 16:50:55,20.15,52.02,91,500,490,693,651,588,117,0,0,0,0,0
63513,2019-11-21 16:51:15,20.1,52.08,90,502,490,693,652,586,119,0,0,0,0,0
63514,2019-11-21 16:51:35,20.2,52.14,91,501,490,693,651,587,119,0,0,0,0,0
63515,2019-11-21 16:51:55,20.09,51.87,91,500,489,692,653,585,119,0,0,0,0,0
63516,2019-11-21 16:52:15,20.1,51.75,90,501,491,693,652,587,118,0,0,0,0,0
63517,2019-11-21 16:52:35,20.19,51.67,91,500,492,692,653,586,119,0,0,0,0,0
63518,2019-11-21 16:52:55,20.29,51.65,91,501,492,693,652,587,118,0,0,0,0,0
63519,2019-11-21 16:53:15,20.21,51.81,90,500,493,693,652,588,119,0,0,0,0,0
63520,2019-11-21 16:53:35,20.28,51.65,90,501,491,693,654,587,116,0,0,0,0,0
63521,2019-11-21 16:53:55,20.14,51.44,91,500,490,693,653,587,118,0,0,0,0,0
63522,2019-11-21 16:54:15,20.19,51.66,91,500,493,694,652,588,118,0,0,0,0,0
63523,2019-11-21 16:54:35,20.16,51.76,91,500,491,692,652,587,119,0,0,0,0,0
63524,2019-11-21 16:54:55,20.23,51.83,92,500,492,692,652,588,118,0,0,0,0,0
63525,2019-11-21 16:55:15,20.16,51.81,89,500,491,693,653,587,117,0,0,0,0,1
63526,2019-11-21 16:55:35,20.2,51.79,90,500,491,692,652,587,118,0,0,0,0,0
63527,2019-11-21 16:55:55,20.1,51.6,91,500,492,693,653,588,116,0,0,0,0,0
63528,2019-11-21 16:56:15,20.24,51.96,91,500,491,693,653,586,118,0,0,0,0,0
63529,2019-11-21 16:56:35,20.21,51.97,91,500,492,693,652,586,118,0,0,0,0,0
63530,2019-11-21 16:56:55,20.12,51.8,90,500,494,693,653,587,118,0,0,0,0,0
63531,2019-11-21 16:57:15,19.99,51.91,91,501,491,694,653,588,117,0,0,0,0,0
63532,2019-11-21 16:57:35,20.15,52.12,93,500,493,694,654,587,117,0,0,0,0,0
63533,2019-11-21 16:57:55,20.05,52.1,93,500,494,693,653,587,118,0,0,0,0,0
63534,2019-11-21 16:58:15,20.12,52.08,91,500,492,693,652,587,120,0,0,0,0,0
63535,2019-11-21 16:58:35,20.08,52.0,91,500,493,692,653,586,118,0,0,0,0,0
63536,2019-11-21 16:58:55,20.01,52.04,90,500,494,693,654,586,120,0,0,0,0,0
63537,2019-11-21 16:59:15,20.07,52.17,91,500,492,694,654,588,118,0,0,0,0,0
63538,2019-11-21 16:59:35,20.13,51.96,91,499,493,694,655,588,119,0,0,0,0,0
63539,2019-11-21 16:59:55,20.14,52.01,90,499,494,694,654,589,118,0,0,0,0,0
63540,2019-11-21 17:00:15,20.24,51.99,91,500,494,693,653,586,118,0,0,0,0,0
63541,2019-11-21 17:00:35,20.22,51.89,91,500,492,694,653,588,118,0,0,0,0,0
63542,2019-11-21 17:00:55,20.12,51.84,93,500,496,694,652,584,118,0,0,0,0,0
63543,2019-11-21 17:01:15,20.19,51.77,92,500,491,693,653,587,119,0,0,0,0,0
63544,2019-11-21 17:01:35,20.1,51.64,91,500,492,693,653,587,117,0,0,0,0,0
63545,2019-11-21 17:01:55,20.18,51.8,91,500,492,695,654,587,117,0,0,0,0,0
63546,2019-11-21 17:02:15,20.26,51.93,92,500,494,694,653,588,118,1,0,0,0,0
63547,2019-11-21 17:02:35,20.3,51.94,92,500,495,694,653,588,118,1,0,0,0,0
63548,2019-11-21 17:02:55,20.2,51.96,91,500,494,694,654,588,119,1,0,0,0,0
63549,2019-11-21 17:03:15,20.18,51.73,91,501,492,693,652,588,120,0,0,0,0,0
63550,2019-11-21 17:03:35,20.27,51.72,91,500,494,693,653,589,119,0,0,0,0,0
63551,2019-11-21 17:03:55,20.22,51.61,90,500,494,693,654,587,119,0,0,0,0,0
63552,2019-11-21 17:04:15,20.26,51.74,91,500,493,693,653,587,117,0,0,0,0,0
63553,2019-11-21 17:04:35,20.35,51.62,92,501,492,693,653,589,117,0,0,0,0,0
63554,2019-11-21 17:04:55,20.3,51.46,91,500,495,693,652,585,119,0,0,0,0,0
63555,2019-11-21 17:05:15,20.26,51.52,92,500,493,693,653,588,119,0,0,0,0,0
63556,2019-11-21 17:05:35,20.31,51.67,91,499,496,694,652,587,118,0,0,0,0,0
63557,2019-11-21 17:05:55,20.39,51.52,91,502,494,693,652,588,118,0,0,0,0,0
63558,2019-11-21 17:06:15,20.35,51.56,91,500,493,693,653,588,116,0,0,0,0,0
63559,2019-11-21 17:06:35,20.45,51.46,92,500,494,693,654,588,117,0,0,0,0,0
63560,2019-11-21 17:06:55,20.33,51.57,92,499,493,694,654,587,119,0,0,0,0,0
63561,2019-11-21 17:07:15,20.44,51.36,93,500,495,694,653,588,118,0,0,0,0,0
63562,2019-11-21 17:07:35,20.49,51.48,92,500,494,694,653,588,118,0,0,0,0,0
63563,2019-11-21 17:07:55,20.47,51.42,92,500,497,694,652,587,118,0,0,0,0,0
63564,2019-11-21 17:08:15,20.55,51.36,92,500,493,693,653,587,117,0,0,0,0,0
63565,2019-11-21 17:08:35,20.36,51.34,92,500,495,693,655,587,117,0,0,0,0,0
63566,2019-11-21 17:08:55,20.5,51.51,91,500,493,694,654,587,118,0,0,0,0,0
63567,2019-11-21 17:09:15,20.31,51.61,91,501,493,694,654,588,118,0,0,0,0,0
63568,2019-11-21 17:09:35,20.39,51.46,93,501,495,693,654,587,118,0,0,0,0,0
63569,2019-11-21 17:09:55,20.38,51.5,92,501,497,693,654,587,117,0,0,0,0,0
63570,2019-11-21 17:10:15,20.35,51.62,92,499,496,693,652,588,118,0,0,0,0,0
63571,2019-11-21 17:10:35,20.34,51.46,93,500,496,694,652,587,118,0,0,0,0,0
63572,2019-11-21 17:10:55,20.41,51.65,92,501,493,694,653,588,117,0,0,0,0,0
63573,2019-11-21 17:11:15,20.26,51.45,93,500,495,693,654,588,117,0,0,0,0,0
63574,2019-11-21 17:11:35,20.42,51.54,92,500,497,694,654,587,117,0,0,0,0,0
63575,2019-11-21 17:11:55,20.41,51.45,91,500,497,693,652,587,118,0,0,0,0,0
63576,2019-11-21 17:12:15,20.29,51.26,92,500,495,693,653,587,118,0,0,0,0,0
63577,2019-11-21 17:12:35,20.5,51.45,92,500,494,695,653,587,117,0,0,0,0,0
63578,2019-11-21 17:12:55,20.5,51.48,91,500,494,695,652,588,118,0,0,0,0,0
63579,2019-11-21 17:13:15,20.46,51.5,91,500,496,694,654,589,118,0,0,0,0,0
63580,2019-11-21 17:13:35,20.39,51.4,94,500,496,693,653,589,117,0,0,0,0,0
63581,2019-11-21 17:13:55,20.41,51.46,93,500,495,692,654,588,119,0,0,0,0,0
63582,2019-11-21 17:14:15,20.52,51.46,91,500,496,694,653,589,119,0,0,0,0,0
63583,2019-11-21 17:14:35,20.5,51.81,91,500,496,694,653,589,118,0,0,0,0,0
63584,2019-11-21 17:14:55,20.39,51.68,91,500,496,694,653,590,118,0,0,0,0,0
63585,2019-11-21 17:15:15,20.19,51.78,95,501,496,695,653,588,117,0,0,0,0,0
63586,2019-11-21 17:15:35,20.33,51.75,93,500,496,695,654,589,117,0,0,0,0,0
63587,2019-11-21 17:15:55,20.2,51.82,93,499,497,694,654,588,117,0,0,0,0,0
63588,2019-11-21 17:16:15,20.27,51.89,91,500,498,694,655,590,118,0,0,0,0,0
63589,2019-11-21 17:16:35,20.4,51.93,91,499,496,695,654,588,118,0,0,0,0,0
63590,2019-11-21 17:16:55,20.31,51.69,93,499,497,693,653,589,117,0,0,0,0,0
63591,2019-11-21 17:17:15,20.41,51.52,92,499,496,693,653,587,117,0,0,0,0,0
63592,2019-11-21 17:17:35,20.45,51.53,93,499,497,693,652,588,119,0,0,0,0,0
63593,2019-11-21 17:17:55,20.42,51.5,92,500,495,694,654,587,118,0,0,0,0,0
63594,2019-11-21 17:18:15,20.45,51.53,93,500,498,693,653,588,117,0,0,0,0,0
63595,2019-11-21 17:18:35,20.32,51.67,92,499,497,693,654,590,117,0,0,0,0,0
63596,2019-11-21 17:18:55,20.48,51.35,92,500,498,695,655,588,116,0,0,0,0,0
63597,2019-11-21 17:19:15,20.51,51.3,94,501,497,695,653,588,117,0,0,0,0,0
63598,2019-11-21 17:19:35,20.26,51.3,94,500,497,694,655,589,119,0,0,0,0,0
63599,2019-11-21 17:19:55,20.32,51.22,93,500,498,694,654,588,116,0,0,0,0,0
63600,2019-11-21 17:20:15,20.35,51.47,92,499,496,694,655,588,116,0,0,0,0,0
63601,2019-11-21 17:20:35,20.4,51.46,95,499,499,694,654,588,117,0,0,0,0,0
63602,2019-11-21 17:20:55,20.44,51.57,92,500,498,694,655,589,118,0,0,0,0,0
63603,2019-11-21 17:21:15,20.47,51.7,92,500,499,695,654,588,118,0,0,0,0,0
63604,2019-11-21 17:21:35,20.46,51.7,93,500,497,694,654,587,117,0,0,0,0,0
63605,2019-11-21 17:21:55,20.45,51.77,93,499,497,694,652,590,118,0,0,0,0,0
63606,2019-11-21 17:22:15,20.36,51.48,94,500,498,694,654,589,117,0,0,0,0,0
63607,2019-11-21 17:22:35,20.39,51.56,93,499,497,694,653,589,117,0,0,0,0,0
63608,2019-11-21 17:22:55,20.41,51.6,92,500,497,694,654,589,118,0,0,0,0,0
63609,2019-11-21 17:23:15,20.31,51.66,93,501,497,694,653,589,117,0,0,0,0,0
63610,2019-11-21 17:23:35,20.41,51.85,94,500,498,695,654,587,117,0,0,0,0,0
63611,2019-11-21 17:23:55,20.33,51.46,92,499,497,693,652,589,117,0,0,0,0,0
63612,2019-11-21 17:24:15,20.34,51.36,92,501,497,695,655,588,119,0,0,0,0,0
63613,2019-11-21 17:24:35,20.48,51.43,94,501,499,694,654,589,118,0,0,0,0,0
63614,2019-11-21 17:24:55,20.53,51.61,94,500,495,694,655,589,118,0,0,0,0,0
63615,2019-11-21 17:25:15,20.46,51.7,93,500,500,694,654,587,117,0,0,0,0,0
63616,2019-11-21 17:25:35,20.35,51.66,93,500,498,694,655,588,116,0,0,0,0,0
63617,2019-11-21 17:25:55,20.43,51.62,93,499,499,695,654,589,117,0,0,0,0,0
63618,2019-11-21 17:26:15,20.35,51.65,93,500,498,694,654,589,117,0,0,0,0,0
63619,2019-11-21 17:26:35,20.5,51.44,94,499,498,694,655,589,117,0,0,0,0,0
63620,2019-11-21 17:26:55,20.43,51.5,94,500,499,695,654,589,116,0,0,0,0,0
63621,2019-11-21 17:27:15,20.4,51.51,93,500,499,695,654,588,116,0,0,0,0,0
63622,2019-11-21 17:27:35,20.43,51.65,93,498,498,694,656,588,118,0,0,0,0,0
63623,2019-11-21 17:27:55,20.38,51.7,93,500,498,694,654,588,117,0,0,0,0,0
63624,2019-11-21 17:28:15,20.33,51.64,93,499,499,696,653,588,116,0,0,0,0,0
63625,2019-11-21 17:28:35,20.33,51.68,93,499,499,694,654,588,117,0,0,0,0,0
63626,2019-11-21 17:28:55,20.38,51.54,93,500,498,694,653,588,116,0,0,0,0,0
63627,2019-11-21 17:29:15,20.47,51.52,94,499,499,695,655,589,117,0,0,0,1,0
63628,2019-11-21 17:29:35,20.42,51.38,94,500,499,694,654,587,116,0,0,0,1,0
63629,2019-11-21 17:29:55,20.41,51.71,92,499,498,693,654,588,116,0,0,0,0,0
63630,2019-11-21 17:30:15,20.51,51.79,94,500,498,695,654,589,117,0,0,0,0,0
63631,2019-11-21 17:30:35,20.29,51.59,93,499,500,694,655,588,117,0,0,0,0,0
63632,2019-11-21 17:30:55,20.43,51.71,91,498,497,694,653,590,117,0,0,0,0,0
63633,2019-11-21 17:31:15,20.38,51.55,93,500,498,695,655,589,117,0,0,0,0,0
63634,2019-11-21 17:31:35,20.47,51.46,93,499,499,694,655,589,118,0,0,0,0,0
63635,2019-11-21 17:31:55,20.43,51.61,92,501,497,694,654,589,117,0,0,0,0,0
63636,2019-11-21 17:32:15,20.49,51.69,93,499,499,694,653,588,117,0,0,0,0,0
63637,2019-11-21 17:32:35,20.34,51.64,94,498,501,694,654,589,116,0,0,0,0,0
63638,2019-11-21 17:32:55,20.35,51.65,94,500,499,695,655,588,117,0,0,0,0,0
63639,2019-11-21 17:33:15,20.4,51.93,94,501,498,695,654,589,117,0,0,0,0,0
63640,2019-11-21 17:33:35,20.36,51.88,93,500,498,694,654,590,116,0,0,0,0,0
63641,2019-11-21 17:33:55,20.24,51.98,93,499,499,694,654,589,116,0,0,0,0,0
63642,2019-11-21 17:34:15,20.35,51.87,93,499,498,694,655,589,116,0,0,0,0,0
63643,2019-11-21 17:34:35,20.29,51.86,94,499,499,694,654,588,116,0,0,0,0,0
63644,2019-11-21 17:34:55,20.32,51.98,93,499,500,695,654,589,117,0,0,0,0,0
63645,2019-11-21 17:35:15,20.29,51.58,92,499,499,695,654,589,116,0,0,0,0,0
63646,2019-11-21 17:35:35,20.47,51.7,92,500,500,694,653,590,116,0,0,0,0,0
63647,2019-11-21 17:35:55,20.38,51.45,92,499,500,695,654,587,116,0,0,0,0,0
63648,2019-11-21 17:36:15,20.49,51.46,92,500,500,695,655,588,118,0,0,0,0,0
63649,2019-11-21 17:36:35,20.48,51.62,96,499,500,694,654,591,117,0,0,0,0,0
63650,2019-11-21 17:36:55,20.43,51.56,91,500,499,695,653,591,116,0,0,0,0,0
63651,2019-11-21 17:37:15,20.55,51.81,93,499,501,695,655,589,117,0,0,0,0,0
63652,2019-11-21 17:37:35,20.45,51.54,95,499,499,696,654,589,117,0,0,0,0,0
63653,2019-11-21 17:37:55,20.56,51.65,94,499,502,695,653,589,115,0,0,0,0,0
63654,2019-11-21 17:38:15,20.51,51.57,92,499,501,694,654,589,116,0,0,0,0,0
63655,2019-11-21 17:38:35,20.51,51.48,92,498,497,695,653,588,117,0,0,0,0,0
63656,2019-11-21 17:38:55,20.49,51.34,93,499,500,694,653,588,117,0,0,0,0,0
63657,2019-11-21 17:39:15,20.59,51.29,92,500,501,693,655,588,116,0,0,0,0,0
63658,2019-11-21 17:39:35,20.69,51.57,91,500,499,694,655,589,116,0,0,0,0,0
63659,2019-11-21 17:39:55,20.57,51.47,93,500,500,695,654,587,116,0,0,0,0,0
63660,2019-11-21 17:40:15,20.51,51.11,93,499,499,695,656,587,116,0,0,0,0,0
63661,2019-11-21 17:40:35,20.56,51.33,94,500,499,695,654,588,116,0,0,0,0,0
63662,2019-11-21 17:40:55,20.51,51.12,93,500,502,695,655,587,116,0,0,0,0,0
63663,2019-11-21 17:41:15,20.57,51.48,93,499,502,695,653,587,116,0,0,0,0,0
63664,2019-11-21 17:41:35,20.5,51.5,94,500,500,694,654,588,116,0,0,0,0,0
63665,2019-11-21 17:41:55,20.46,51.23,93,498,500,695,654,588,116,0,0,0,0,0
63666,2019-11-21 17:42:15,20.53,51.36,94,499,500,694,655,588,115,0,0,0,0,0
63667,2019-11-21 17:42:35,20.49,51.14,95,500,499,696,654,588,115,0,0,0,0,0
63668,2019-11-21 17:42:55,20.48,51.29,92,499,501,695,655,589,116,0,0,0,0,0
63669,2019-11-21 17:43:15,20.41,51.48,95,500,500,696,655,588,116,0,0,0,0,0
63670,2019-11-21 17:43:35,20.52,51.33,95,500,499,695,655,589,117,0,0,0,0,0
63671,2019-11-21 17:43:55,20.44,51.04,92,500,499,694,654,590,116,0,0,0,0,0
63672,2019-11-21 17:44:15,20.62,51.15,92,500,500,694,654,588,116,0,0,0,0,0
63673,2019-11-21 17:44:35,20.77,51.17,93,499,501,695,654,590,117,0,0,0,0,0
63674,2019-11-21 17:44:55,20.76,50.97,93,500,502,696,654,589,117,0,0,0,0,0
63675,2019-11-21 17:45:15,20.76,51.04,93,499,501,696,655,592,115,0,0,0,0,0
63676,2019-11-21 17:45:35,20.57,51.35,93,499,500,695,655,589,116,0,0,0,0,0
63677,2019-11-21 17:45:55,20.53,51.34,94,500,500,695,654,589,116,0,0,1,0,0
63678,2019-11-21 17:46:15,20.62,51.33,94,498,500,695,654,590,117,0,0,0,0,0
63679,2019-11-21 17:46:35,20.63,51.49,95,499,499,695,656,590,115,0,0,0,0,0
63680,2019-11-21 17:46:55,20.4,51.37,94,499,499,694,655,589,115,0,0,0,0,0
63681,2019-11-21 17:47:15,20.62,51.56,96,499,500,695,656,587,117,0,0,0,0,0
63682,2019-11-21 17:47:35,20.47,51.26,94,499,502,695,655,589,117,0,0,0,0,0
63683,2019-11-21 17:47:55,20.55,51.3,94,500,500,696,654,589,116,0,0,0,0,0
63684,2019-11-21 17:48:15,20.51,51.35,93,499,498,695,655,589,114,0,0,0,0,0
63685,2019-11-21 17:48:35,20.48,51.26,93,499,501,694,655,589,117,0,0,0,0,0
63686,2019-11-21 17:48:55,20.58,51.29,94,498,501,696,654,589,115,0,0,0,0,0
63687,2019-11-21 17:49:15,20.64,51.18,93,500,501,696,656,589,115,0,0,0,0,0
63688,2019-11-21 17:49:35,20.72,51.21,93,498,502,695,655,590,115,0,0,0,0,0
63689,2019-11-21 17:49:55,20.57,51.12,94,500,501,695,654,590,117,0,0,0,0,0
63690,2019-11-21 17:50:15,20.6,51.09,94,499,500,696,655,587,116,0,0,0,0,0
63691,2019-11-21 17:50:35,20.54,51.1,95,500,499,695,655,590,115,0,0,0,0,0
63692,2019-11-21 17:50:55,20.6,51.25,93,498,501,695,655,589,116,0,0,0,0,0
63693,2019-11-21 17:51:15,20.55,51.28,95,499,501,695,655,591,116,0,0,0,0,0
63694,2019-11-21 17:51:35,20.58,51.38,93,500,500,695,656,588,114,1,0,0,0,0
63695,2019-11-21 17:51:55,20.49,51.34,93,498,500,695,654,588,117,1,0,0,0,0
63696,2019-11-21 17:52:15,20.56,51.33,94,499,500,696,654,587,116,0,0,0,0,0
63697,2019-11-21 17:52:35,20.62,51.33,93,500,500,695,654,589,117,0,0,0,0,0
63698,2019-11-21 17:52:55,20.74,51.25,93,499,500,695,653,590,116,0,0,0,0,0
63699,2019-11-21 17:53:15,20.71,51.27,94,500,501,695,653,589,116,0,0,0,0,0
63700,2019-11-21 17:53:35,20.64,51.1,95,499,502,696,655,590,116,0,0,0,0,0
63701,2019-11-21 17:53:55,20.6,50.88,94,499,503,696,656,591,115,0,0,0,0,0
63702,2019-11-21 17:54:15,20.69,50.96,94,500,502,696,655,590,116,0,0,0,0,0
63703,2019-11-21 17:54:35,20.65,51.1,95,499,503,696,656,589,117,0,0,0,0,0
63704,2019-11-21 17:54:55,20.75,51.17,93,499,505,696,654,589,115,0,0,0,0,0
63705,2019-11-21 17:55:15,20.7,51.0,92,500,502,696,655,589,116,0,0,0,0,0
63706,2019-11-21 17:55:35,20.63,51.18,94,499,500,696,655,589,115,0,0,0,0,0
63707,2019-11-21 17:55:55,20.62,51.19,93,499,500,695,653,590,116,0,0,0,0,0
63708,2019-11-21 17:56:15,20.67,51.43,94,499,502,696,654,590,116,0,0,0,0,0
63709,2019-11-21 17:56:35,20.7,51.37,94,500,503,695,655,589,115,0,0,0,0,0
63710,2019-11-21 17:56:55,20.65,51.33,93,499,503,696,655,588,114,0,0,0,0,0
63711,2019-11-21 17:57:15,20.57,51.33,95,499,500,695,656,588,116,0,0,0,0,0
63712,2019-11-21 17:57:35,20.7,51.35,93,499,500,696,656,590,115,0,0,0,0,0
63713,2019-11-21 17:57:55,20.66,51.11,95,499,499,694,655,589,115,0,0,0,0,0
63714,2019-11-21 17:58:15,20.7,51.14,93,499,501,695,656,589,114,0,0,0,0,0
63715,2019-11-21 17:58:35,20.78,51.11,93,500,502,696,654,590,115,0,0,0,0,0
63716,2019-11-21 17:58:55,20.7,51.17,94,500,503,696,655,589,116,0,0,0,0,0
63717,2019-11-21 17:59:15,20.67,51.03,94,499,501,695,654,589,117,0,0,0,0,0
63718,2019-11-21 17:59:35,20.69,50.86,95,499,500,696,655,590,114,0,0,0,0,0
63719,2019-11-21 17:59:55,20.68,50.94,94,499,501,695,654,589,115,0,0,0,0,0
63720,2019-11-21 18:00:15,20.75,51.09,93,499,500,695,653,589,115,0,0,0,0,0
63721,2019-11-21 18:00:35,20.77,50.97,93,500,499,694,655,589,116,0,0,0,0,0
63722,2019-11-21 18:00:55,20.73,50.98,93,499,501,695,655,590,115,0,0,0,0,0
63723,2019-11-21 18:01:15,20.81,51.05,95,499,500,695,656,590,115,0,0,0,0,0
63724,2019-11-21 18:01:35,20.76,50.84,94,498,502,695,656,590,115,0,0,0,0,0
63725,2019-11-21 18:01:55,20.77,50.82,93,499,502,696,656,590,114,0,0,0,0,0
63726,2019-11-21 18:02:15,20.74,50.85,93,499,500,696,655,588,115,0,0,0,0,0
63727,2019-11-21 18:02:35,20.73,50.85,95,500,501,697,653,589,115,0,0,0,0,0
63728,2019-11-21 18:02:55,20.8,50.86,94,499,504,696,654,589,115,0,0,0,0,0
63729,2019-11-21 18:03:15,20.86,51.17,94,499,502,695,656,591,115,0,0,0,0,0
63730,2019-11-21 18:03:35,20.88,50.95,94,498,501,695,656,588,115,0,0,0,0,0
63731,2019-11-21 18:03:55,20.8,50.88,94,498,502,694,655,588,116,0,0,0,0,0
63732,2019-11-21 18:04:15,20.76,50.66,94,498,500,697,656,590,116,0,0,0,0,0
63733,2019-11-21 18:04:35,20.7,50.84,94,499,500,696,654,589,115,0,0,0,0,0
63734,2019-11-21 18:04:55,20.8,50.95,93,498,501,696,655,589,116,0,0,0,0,0
63735,2019-11-21 18:05:15,20.81,50.96,92,498,500,694,655,590,116,0,0,0,0,0
63736,2019-11-21 18:05:35,20.85,50.94,92,499,503,695,656,590,114,0,0,0,0,0
63737,2019-11-21 18:05:55,20.81,51.02,94,499,501,695,654,591,116,0,0,0,0,0
63738,2019-11-21 18:06:15,20.81,50.7,94,499,503,696,655,590,114,0,0,0,0,0
63739,2019-11-21 18:06:35,20.83,50.99,95,499,503,695,656,590,114,0,0,0,0,0
63740,2019-11-21 18:06:55,20.72,50.89,95,498,502,696,656,590,116,0,0,0,0,0
63741,2019-11-21 18:07:15,20.87,50.84,94,500,503,696,656,589,115,0,0,0,0,0
63742,2019-11-21 18:07:35,20.92,50.59,94,500,500,695,654,590,115,0,0,0,0,0
63743,2019-11-21 18:07:55,20.77,50.79,92,499,500,695,655,589,116,0,0,0,0,1
63744,2019-11-21 18:08:15,20.94,50.93,94,500,502,695,655,588,115,0,0,0,0,0
63745,2019-11-21 18:08:35,20.91,50.55,93,498,503,695,655,589,115,0,0,0,0,0
63746,2019-11-21 18:08:55,20.95,50.68,94,500,499,696,656,590,114,0,0,0,0,0
63747,2019-11-21 18:09:15,20.81,50.63,94,500,500,695,656,589,115,0,0,0,0,0
63748,2019-11-21 18:09:35,20.82,50.74,96,500,501,695,655,588,114,0,0,0,0,0
63749,2019-11-21 18:09:55,20.81,50.8,94,499,502,695,656,589,115,0,0,0,0,0
63750,2019-11-21 18:10:15,20.76,50.88,94,500,503,695,655,589,113,0,0,0,0,0
63751,2019-11-21 18:10:35,20.85,50.7,95,499,503,695,656,588,114,0,0,0,0,0
63752,2019-11-21 18:10:55,21.02,50.78,95,499,502,696,655,590,116,0,0,0,0,0
63753,2019-11-21 18:11:15,21.0,50.69,95,499,501,696,655,590,115,0,0,0,0,0
63754,2019-11-21 18:11:35,20.97,50.6,94,498,503,694,655,588,114,0,0,0,0,0
63755,2019-11-21 18:11:55,20.98,50.71,94,500,505,697,654,589,114,0,0,0,0,0
63756,2019-11-21 18:12:15,20.92,50.63,93,499,503,696,656,590,115,0,0,0,0,0
63757,2019-11-21 18:12:35,20.87,50.57,96,499,501,695,656,589,115,0,0,0,0,0
63758,2019-11-21 18:12:55,21.0,50.76,94,498,501,695,656,591,114,0,0,0,0,0
63759,2019-11-21 18:13:15,20.96,50.44,94,500,502,694,655,590,115,0,0,0,0,0
63760,2019-11-21 18:13:35,20.96,50.2,94,499,502,695,655,591,115,0,0,0,0,0
63761,2019-11-21 18:13:55,21.1,50.16,94,498,502,695,656,589,114,0,0,0,0,0
63762,2019-11-21 18:14:15,21.04,50.13,94,499,502,695,655,591,115,0,0,0,0,0
63763,2019-11-21 18:14:35,21.08,50.55,93,499,504,696,655,589,114,0,0,0,0,0
63764,2019-11-21 18:14:55,21.06,50.68,94,500,502,695,655,591,116,0,0,0,0,0
63765,2019-11-21 18:15:15,21.11,50.77,94,500,504,695,655,588,115,0,0,0,0,0
63766,2019-11-21 18:15:35,20.95,50.8,94,499,503,695,655,590,114,0,0,0,0,0
63767,2019-11-21 18:15:55,21.05,50.7,94,499,503,695,655,590,114,0,0,0,0,0
63768,2019-11-21 18:16:15,20.95,50.57,93,499,504,696,657,589,115,0,0,0,0,0
63769,2019-11-21 18:16:35,20.98,50.49,94,499,504,696,654,591,115,0,0,0,0,0
63770,2019-11-21 18:16:55,20.88,50.56,94,500,502,696,655,591,114,0,0,0,0,0
63771,2019-11-21 18:17:15,20.87,50.79,94,500,504,696,656,588,115,0,0,0,0,0
63772,2019-11-21 18:17:35,20.84,50.86,95,499,502,696,654,590,114,0,0,0,0,0
63773,2019-11-21 18:17:55,20.91,50.61,94,499,502,694,656,590,115,0,0,0,0,0
63774,2019-11-21 18:18:15,20.9,50.62,95,500,503,694,655,589,115,0,0,0,0,0
63775,2019-11-21 18:18:35,20.94,50.79,96,499,502,696,655,590,115,0,0,0,0,0
63776,2019-11-21 18:18:55,20.89,50.69,95,500,505,696,657,589,113,0,0,0,0,0
63777,2019-11-21 18:19:15,20.83,50.64,94,498,504,696,656,590,115,0,0,0,0,0
63778,2019-11-21 18:19:35,20.95,50.49,95,500,502,696,656,589,115,0,0,0,0,0
63779,2019-11-21 18:19:55,20.99,50.51,96,500,503,695,656,589,116,0,0,0,0,0
63780,2019-11-21 18:20:15,20.85,50.49,95,500,503,695,656,588,115,0,0,0,0,0
63781,2019-11-21 18:20:35,21.16,50.43,94,499,503,695,654,591,114,0,0,0,0,0
63782,2019-11-21 18:20:55,21.13,50.47,94,499,503,694,656,591,116,0,0,0,0,0
63783,2019-11-21 18:21:15,21.04,50.34,96,500,503,696,655,591,115,0,0,0,0,0
63784,2019-11-21 18:21:35,21.09,50.35,95,499,505,696,658,589,114,0,0,0,0,0
63785,2019-11-21 18:21:55,21.11,50.17,94,501,502,695,655,588,116,0,0,0,0,0
63786,2019-11-21 18:22:15,21.11,50.29,94,498,505,694,654,591,114,0,0,0,0,0
63787,2019-11-21 18:22:35,21.07,50.54,93,499,502,695,654,590,114,0,0,0,0,0
63788,2019-11-21 18:22:55,20.89,50.47,94,498,502,696,655,589,115,0,0,0,0,0
63789,2019-11-21 18:23:15,20.95,50.61,95,499,503,695,655,590,114,1,0,0,0,0
63790,2019-11-21 18:23:35,20.95,50.87,96,499,504,695,655,590,115,0,0,0,0,0
63791,2019-11-21 18:23:55,20.86,50.66,94,500,504,696,655,589,115,0,0,0,0,0
63792,2019-11-21 18:24:15,20.84,50.7,94,498,505,696,655,589,116,0,0,0,0,0
63793,2019-11-21 18:24:35,20.85,50.79,94,499,502,695,655,589,114,0,0,0,0,0
63794,2019-11-21 18:24:55,20.98,50.74,93,499,505,697,656,588,115,0,0,0,0,0
63795,2019-11-21 18:25:15,20.98,50.6,94,499,505,695,655,589,114,0,0,0,0,0
63796,2019-11-21 18:25:35,20.98,50.33,95,499,504,697,656,590,114,0,0,0,0,0
63797,2019-11-21 18:25:55,21.0,50.36,94,499,503,695,654,589,114,0,0,0,0,1
63798,2019-11-21 18:26:15,21.11,50.42,95,498,504,695,655,590,114,0,0,0,0,0
63799,2019-11-21 18:26:35,21.03,50.4,94,500,503,696,655,590,114,0,0,0,0,1
63800,2019-11-21 18:26:55,21.07,50.17,94,498,504,694,656,589,116,0,0,0,0,0
63801,2019-11-21 18:27:15,21.06,50.19,95,499,505,696,655,588,116,0,0,0,0,0
63802,2019-11-21 18:27:35,21.1,50.25,94,498,505,694,655,590,114,0,0,0,0,0
63803,2019-11-21 18:27:55,20.97,50.33,95,499,505,695,656,588,113,0,0,0,0,0
63804,2019-11-21 18:28:15,21.04,50.46,96,499,504,695,656,588,115,0,0,0,0,0
63805,2019-11-21 18:28:35,21.06,50.36,95,497,503,696,656,590,114,0,0,0,0,0
63806,2019-11-21 18:28:55,21.08,50.29,94,499,506,696,656,590,116,0,0,0,0,0
63807,2019-11-21 18:29:15,20.95,50.19,94,498,505,696,656,589,115,0,0,0,0,0
63808,2019-11-21 18:29:35,20.98,50.38,94,499,505,695,657,591,114,0,0,0,0,0
63809,2019-11-21 18:29:55,20.93,50.38,94,498,504,696,656,590,114,0,0,0,0,0
63810,2019-11-21 18:30:15,20.99,50.47,95,498,504,695,656,590,114,0,0,0,0,0
63811,2019-11-21 18:30:35,21.14,50.51,95,499,503,695,654,588,115,0,0,0,0,0
63812,2019-11-21 18:30:55,21.04,50.33,94,500,505,696,655,588,115,0,0,0,0,0
63813,2019-11-21 18:31:15,21.13,50.24,95,499,503,696,656,590,115,0,0,0,0,0
63814,2019-11-21 18:31:35,21.04,50.45,96,500,504,695,656,590,113,0,0,0,0,0
63815,2019-11-21 18:31:55,20.97,50.46,95,500,503,696,656,589,115,0,0,0,0,0
63816,2019-11-21 18:32:15,21.11,50.68,94,498,504,695,656,591,115,0,0,0,0,0
63817,2019-11-21 18:32:35,20.95,50.54,95,498,504,696,656,590,113,0,0,0,0,0
63818,2019-11-21 18:32:55,20.89,50.53,95,499,502,696,655,589,112,0,0,0,0,0
63819,2019-11-21 18:33:15,21.06,50.54,95,498,504,696,655,588,113,0,0,0,0,0
63820,2019-11-21 18:33:35,20.89,50.42,95,499,505,695,656,590,113,0,0,0,0,0
63821,2019-11-21 18:33:55,20.97,50.53,97,497,504,696,656,589,114,0,0,0,0,0
63822,2019-11-21 18:34:15,20.93,50.74,96,499,504,697,655,588,114,0,0,0,0,0
63823,2019-11-21 18:34:35,20.96,50.66,95,499,506,695,656,589,114,0,0,0,0,0
63824,2019-11-21 18:34:55,20.97,50.54,96,500,503,696,656,591,114,0,0,0,0,0
63825,2019-11-21 18:35:15,20.84,50.38,95,500,505,696,655,590,114,0,0,0,0,0
63826,2019-11-21 18:35:35,20.96,50.56,95,498,504,696,655,590,115,0,0,0,0,0
63827,2019-11-21 18:35:55,21.0,50.63,96,500,505,695,656,589,114,0,0,0,0,0
63828,2019-11-21 18:36:15,20.81,50.38,94,500,504,695,656,591,115,0,0,0,0,0
63829,2019-11-21 18:36:35,20.9,50.45,95,499,504,696,656,590,115,0,0,0,0,0
63830,2019-11-21 18:36:55,20.92,50.52,94,498,504,697,655,590,116,0,0,0,0,0
63831,2019-11-21 18:37:15,21.05,50.43,97,498,505,694,656,590,114,0,0,0,0,0
63832,2019-11-21 18:37:35,20.99,50.41,96,499,503,695,656,590,114,0,0,0,0,0
63833,2019-11-21 18:37:55,21.12,50.32,95,499,503,695,655,589,113,0,0,0,0,0
63834,2019-11-21 18:38:15,21.13,50.25,95,498,503,696,654,590,115,0,0,0,1,0
63835,2019-11-21 18:38:35,21.08,50.37,97,498,504,695,655,590,114,0,0,0,0,0
63836,2019-11-21 18:38:55,21.06,50.52,96,498,503,696,654,590,114,0,0,0,0,0
63837,2019-11-21 18:39:15,21.21,50.51,96,499,503,695,656,590,114,0,0,0,0,0
63838,2019-11-21 18:39:35,21.04,50.76,97,499,505,695,655,588,114,0,0,0,1,0
63839,2019-11-21 18:39:55,20.97,50.44,96,498,501,693,654,588,115,0,0,0,1,0
63840,2019-11-21 18:40:15,21.03,50.51,96,498,502,694,654,589,114,0,0,0,1,0
63841,2019-11-21 18:40:35,21.0,50.53,96,499,504,695,654,589,113,0,0,0,1,0
63842,2019-11-21 18:40:55,20.87,50.57,95,498,503,695,654,588,114,0,0,0,0,0
63843,2019-11-21 18:41:15,20.93,50.35,96,498,503,693,654,586,114,0,0,0,0,0
63844,2019-11-21 18:41:35,20.99,50.52,97,499,502,695,655,590,112,0,0,0,0,0
63845,2019-11-21 18:41:55,21.01,50.3,96,498,505,694,656,588,115,0,0,0,0,0
63846,2019-11-21 18:42:15,21.17,50.39,95,497,507,694,655,590,115,0,0,0,0,0
63847,2019-11-21 18:42:35,21.12,50.39,97,498,504,695,656,590,115,0,0,0,0,0
63848,2019-11-21 18:42:55,21.12,50.24,99,499,503,697,654,589,115,0,0,0,0,0
63849,2019-11-21 18:43:15,21.11,50.04,97,498,504,696,656,588,116,0,0,0,0,0
63850,2019-11-21 18:43:35,21.14,50.28,98,499,504,694,655,588,115,0,0,0,0,0
63851,2019-11-21 18:43:55,21.15,50.2,97,499,503,694,656,589,115,0,0,0,0,0
63852,2019-11-21 18:44:15,21.26,50.35,99,498,504,696,655,589,114,0,0,0,0,0
63853,2019-11-21 18:44:35,21.24,50.3,98,498,504,694,656,589,115,0,0,0,0,0
63854,2019-11-21 18:44:55,21.27,50.16,97,499,504,695,655,588,115,0,0,0,0,0
63855,2019-11-21 18:45:15,21.2,50.11,99,498,506,695,655,589,114,0,0,0,0,0
63856,2019-11-21 18:45:35,21.31,50.21,99,498,504,695,654,589,114,0,0,0,0,0
63857,2019-11-21 18:45:55,21.17,49.98,98,498,504,695,654,589,114,0,0,0,0,0
63858,2019-11-21 18:46:15,21.23,50.05,99,498,504,695,654,587,114,0,0,0,0,0
63859,2019-11-21 18:46:35,21.31,49.97,100,499,503,694,653,589,114,0,0,0,0,0
63860,2019-11-21 18:46:55,21.24,49.96,99,498,503,696,654,588,115,0,0,0,0,0
63861,2019-11-21 18:47:15,21.31,50.06,98,498,503,694,655,588,114,0,0,0,0,0
63862,2019-11-21 18:47:35,21.4,49.92,101,497,504,695,653,588,114,0,0,0,0,0
63863,2019-11-21 18:47:55,21.25,50.04,99,498,504,694,654,588,115,0,0,0,0,0
63864,2019-11-21 18:48:15,21.3,49.99,99,497,503,695,652,587,114,0,0,0,0,0
63865,2019-11-21 18:48:35,21.25,50.06,100,498,503,693,655,590,114,0,0,0,0,0
63866,2019-11-21 18:48:55,21.39,50.05,98,498,504,694,655,588,114,0,0,0,0,0
63867,2019-11-21 18:49:15,21.41,49.94,99,499,504,693,654,588,115,0,0,0,0,0
63868,2019-11-21 18:49:35,21.37,49.98,100,497,503,694,654,590,116,0,0,0,0,0
63869,2019-11-21 18:49:55,21.39,49.97,99,497,503,695,654,588,115,0,0,0,0,0
63870,2019-11-21 18:50:15,21.42,49.91,99,498,503,693,656,588,114,0,0,1,0,0
63871,2019-11-21 18:50:35,21.36,49.85,99,498,503,694,654,587,114,0,0,1,0,0
63872,2019-11-21 18:50:55,21.36,49.66,100,499,503,695,654,587,115,0,0,0,0,0
63873,2019-11-21 18:51:15,21.39,49.55,100,498,503,693,655,588,114,0,0,0,0,0
63874,2019-11-21 18:51:35,21.46,49.68,101,498,503,693,654,588,115,0,0,0,0,0
63875,2019-11-21 18:51:55,21.39,49.41,99,497,502,693,653,589,114,0,0,0,0,0
63876,2019-11-21 18:52:15,21.44,49.38,99,497,503,694,655,587,114,0,0,0,1,0
63877,2019-11-21 18:52:35,21.41,49.29,99,497,505,694,653,587,113,0,0,0,1,0
63878,2019-11-21 18:52:55,21.58,49.32,99,498,505,694,654,588,114,0,0,0,1,0
63879,2019-11-21 18:53:15,21.54,49.41,99,498,505,694,654,588,115,0,0,0,1,0
63880,2019-11-21 18:53:35,21.49,49.52,101,498,502,694,656,587,114,0,0,0,0,0
63881,2019-11-21 18:53:55,21.43,49.51,102,498,504,695,653,589,114,0,0,0,0,0
63882,2019-11-21 18:54:15,21.48,49.45,99,498,503,693,655,588,115,0,0,0,0,0
63883,2019-11-21 18:54:35,21.56,49.44,101,497,503,695,654,587,115,0,0,0,0,0
63884,2019-11-21 18:54:55,21.49,49.26,101,497,503,696,655,587,115,0,0,0,0,0
63885,2019-11-21 18:55:15,21.45,49.27,99,499,505,695,653,586,115,0,0,0,0,0
63886,2019-11-21 18:55:35,21.47,49.48,100,497,503,694,655,586,115,0,0,0,0,0
63887,2019-11-21 18:55:55,21.51,49.55,100,498,505,694,655,587,114,0,0,0,1,0
63888,2019-11-21 18:56:15,21.48,49.53,101,497,506,695,654,588,114,0,0,0,1,0
63889,2019-11-21 18:56:35,21.5,49.62,101,498,504,693,652,588,114,0,0,0,0,0
63890,2019-11-21 18:56:55,21.42,49.39,100,497,505,694,653,588,115,0,0,0,0,0
63891,2019-11-21 18:57:15,21.43,49.71,99,498,504,694,655,589,114,0,0,0,0,0
63892,2019-11-21 18:57:35,21.4,49.68,100,498,503,695,655,586,114,0,0,0,1,0
63893,2019-11-21 18:57:55,21.43,49.57,100,498,504,693,653,588,114,0,0,0,1,0
63894,2019-11-21 18:58:15,21.34,49.57,100,498,502,695,654,587,114,0,0,0,1,0
63895,2019-11-21 18:58:35,21.42,49.68,102,498,504,695,653,588,114,0,0,0,0,0
63896,2019-11-21 18:58:55,21.46,49.68,99,497,504,694,654,588,114,0,0,0,1,0
63897,2019-11-21 18:59:15,21.3,49.64,101,499,502,695,655,589,115,0,0,0,0,0
63898,2019-11-21 18:59:35,21.33,49.6,100,498,504,695,654,588,113,0,0,0,0,0
63899,2019-11-21 18:59:55,21.41,49.39,101,498,504,693,655,589,113,0,0,0,1,0
63900,2019-11-21 19:00:15,21.46,49.53,101,497,502,693,653,589,114,0,0,0,1,0
63901,2019-11-21 19:00:35,21.43,49.65,101,498,502,691,655,586,114,0,0,0,0,0
63902,2019-11-21 19:00:55,21.5,49.52,100,499,502,694,654,587,115,0,0,0,0,0
63903,2019-11-21 19:01:15,21.52,49.61,99,498,502,694,655,589,115,0,0,0,0,0
63904,2019-11-21 19:01:35,21.39,49.48,101,499,505,693,654,588,114,0,0,0,0,0
63905,2019-11-21 19:01:55,21.42,49.55,101,498,506,693,654,587,115,0,0,0,0,0
63906,2019-11-21 19:02:15,21.35,49.5,100,498,503,694,654,588,115,0,0,0,0,0
63907,2019-11-21 19:02:35,21.4,49.62,99,499,504,695,654,587,114,0,0,0,0,0
63908,2019-11-21 19:02:55,21.53,49.7,102,498,504,696,654,588,115,0,0,0,0,0
63909,2019-11-21 19:03:15,21.38,49.63,101,498,504,695,654,589,113,0,0,0,0,0
63910,2019-11-21 19:03:35,21.41,49.57,99,498,506,694,654,589,116,0,0,0,0,0
63911,2019-11-21 19:03:55,21.38,49.52,100,498,504,695,653,588,114,0,0,0,0,0
63912,2019-11-21 19:04:15,21.32,49.65,100,497,505,694,656,590,114,0,0,0,0,0
63913,2019-11-21 19:04:35,21.4,49.66,101,499,503,694,655,590,114,0,0,0,0,0
63914,2019-11-21 19:04:55,21.38,49.74,100,498,505,694,654,588,115,0,0,0,0,0
63915,2019-11-21 19:05:15,21.3,49.7,100,499,504,694,655,588,115,0,0,0,0,0
63916,2019-11-21 19:05:35,21.37,49.75,101,498,505,693,654,589,114,0,0,0,0,0
63917,2019-11-21 19:05:55,21.49,49.62,99,497,504,695,653,589,114,0,0,0,0,0
63918,2019-11-21 19:06:15,21.38,49.61,101,498,505,696,654,588,114,0,0,0,0,0
63919,2019-11-21 19:06:35,21.47,49.65,99,497,505,694,655,590,114,0,0,0,0,0
63920,2019-11-21 19:06:55,21.42,49.57,101,497,505,695,656,588,114,0,0,1,0,0
63921,2019-11-21 19:07:15,21.39,49.67,102,499,504,694,654,588,116,0,0,0,0,0
63922,2019-11-21 19:07:35,21.49,49.61,101,498,505,694,655,588,113,0,0,0,0,0
63923,2019-11-21 19:07:55,21.46,49.7,101,497,504,694,654,590,114,0,0,0,0,0
63924,2019-11-21 19:08:15,21.43,49.44,99,498,505,696,656,589,113,0,0,0,0,0
63925,2019-11-21 19:08:35,21.35,49.74,100,500,505,696,657,589,114,0,0,0,0,0
63926,2019-11-21 19:08:55,21.29,49.61,100,498,505,695,655,589,114,0,0,0,0,0
63927,2019-11-21 19:09:15,21.45,49.8,99,498,505,694,655,587,114,0,0,0,0,0
63928,2019-11-21 19:09:35,21.18,49.65,100,498,507,694,655,589,114,0,0,0,0,0
63929,2019-11-21 19:09:55,21.41,49.75,100,497,504,694,654,590,115,0,0,0,0,0
63930,2019-11-21 19:10:15,21.32,49.73,100,500,506,695,653,589,115,0,0,0,0,0
63931,2019-11-21 19:10:35,21.42,49.56,101,496,504,695,655,589,114,0,0,0,0,0
63932,2019-11-21 19:10:55,21.38,49.58,100,498,505,695,656,591,114,0,0,0,0,0
63933,2019-11-21 19:11:15,21.52,49.53,100,497,505,695,655,590,114,0,0,0,0,0
63934,2019-11-21 19:11:35,21.39,49.26,102,500,505,696,655,591,113,0,0,0,0,0
63935,2019-11-21 19:11:55,21.54,49.28,102,497,507,695,655,590,115,0,0,0,0,0
63936,2019-11-21 19:12:15,21.49,49.34,100,498,503,694,655,589,113,0,0,0,0,0
63937,2019-11-21 19:12:35,21.46,49.38,101,498,504,696,657,589,114,0,0,0,0,0
63938,2019-11-21 19:12:55,21.54,49.38,99,497,505,695,655,588,114,0,0,0,0,0
63939,2019-11-21 19:13:15,21.56,49.52,101,498,505,695,655,589,114,0,0,0,0,0
63940,2019-11-21 19:13:35,21.5,49.54,99,497,506,695,655,589,113,0,0,0,0,0
63941,2019-11-21 19:13:55,21.56,49.42,100,498,502,694,654,589,113,0,0,0,0,0
63942,2019-11-21 19:14:15,21.48,49.32,100,498,504,695,656,588,114,0,0,0,0,0
63943,2019-11-21 19:14:35,21.58,49.34,99,498,503,695,654,588,113,0,0,0,0,0
63944,2019-11-21 19:14:55,21.42,49.11,101,497,504,695,655,588,113,0,0,0,0,0
63945,2019-11-21 19:15:15,21.55,48.97,100,499,504,696,655,589,115,0,0,0,1,0
63946,2019-11-21 19:15:35,21.68,48.92,101,498,504,695,655,588,113,0,0,0,1,0
63947,2019-11-21 19:15:55,21.68,48.91,101,499,504,693,654,589,115,0,0,0,1,0
63948,2019-11-21 19:16:15,21.71,49.17,99,497,501,694,653,587,115,0,0,0,1,0
63949,2019-11-21 19:16:35,21.58,49.06,101,498,502,693,654,586,115,0,0,0,1,0
63950,2019-11-21 19:16:55,21.48,49.29,102,497,502,693,654,587,114,0,0,0,1,0
63951,2019-11-21 19:17:15,21.39,49.43,101,498,502,695,655,586,113,0,0,0,1,0
63952,2019-11-21 19:17:35,21.5,49.51,101,498,503,694,654,588,114,0,0,0,1,0
63953,2019-11-21 19:17:55,21.52,49.5,100,499,501,694,653,587,114,0,0,0,1,0
63954,2019-11-21 19:18:15,21.45,49.29,99,497,498,693,653,587,114,0,0,0,1,0
63955,2019-11-21 19:18:35,21.51,49.39,101,497,499,694,654,587,113,0,0,0,1,0
63956,2019-11-21 19:18:55,21.51,49.25,102,498,501,694,652,587,114,0,0,0,0,0
63957,2019-11-21 19:19:15,21.6,49.25,101,498,504,693,654,587,114,0,0,0,0,0
63958,2019-11-21 19:19:35,21.74,49.14,101,499,501,693,655,588,115,0,0,0,0,0
63959,2019-11-21 19:19:55,21.71,49.07,101,498,502,694,654,588,113,0,0,0,0,0
63960,2019-11-21 19:20:15,21.65,48.99,102,498,501,694,654,587,113,0,0,0,0,0
63961,2019-11-21 19:20:35,21.69,49.08,100,498,501,695,655,589,113,0,0,0,0,0
63962,2019-11-21 19:20:55,21.47,49.13,102,498,503,695,654,587,114,0,0,0,0,0
63963,2019-11-21 19:21:15,21.56,48.91,101,498,505,694,654,588,113,0,0,0,0,0
63964,2019-11-21 19:21:35,21.59,49.06,100,498,500,694,655,589,112,0,0,0,0,0
63965,2019-11-21 19:21:55,21.59,48.95,102,498,500,693,655,587,114,0,0,0,0,1
63966,2019-11-21 19:22:15,21.72,49.11,102,499,502,693,653,588,115,1,0,0,0,0
63967,2019-11-21 19:22:35,21.87,49.03,100,497,500,694,653,585,114,1,0,0,0,0
63968,2019-11-21 19:22:55,21.7,48.86,100,497,501,694,654,586,115,0,0,0,0,0
63969,2019-11-21 19:23:15,21.75,48.93,101,498,499,694,654,587,113,0,0,0,0,0
63970,2019-11-21 19:23:35,21.71,48.81,103,497,499,694,653,585,113,0,0,0,0,0
63971,2019-11-21 19:23:55,21.61,48.68,102,498,499,694,654,587,114,0,0,0,0,0
63972,2019-11-21 19:24:15,21.75,48.89,102,499,501,694,655,586,114,0,0,0,1,0
63973,2019-11-21 19:24:35,21.56,48.97,102,497,498,694,651,586,113,0,0,0,0,0
63974,2019-11-21 19:24:55,21.52,49.08,101,498,499,693,653,587,113,0,0,0,0,0
63975,2019-11-21 19:25:15,21.46,49.17,103,498,500,694,653,587,113,0,0,0,0,0
63976,2019-11-21 19:25:35,21.57,49.29,102,498,499,693,653,585,115,0,0,0,1,0
63977,2019-11-21 19:25:55,21.52,49.51,102,498,499,693,652,584,113,0,0,0,1,0
63978,2019-11-21 19:26:15,21.52,49.21,103,497,498,693,653,585,115,0,0,0,1,0
63979,2019-11-21 19:26:35,21.44,49.25,103,497,500,693,654,584,115,0,0,0,0,0
63980,2019-11-21 19:26:55,21.59,49.22,102,497,500,694,653,585,114,0,0,0,0,0
63981,2019-11-21 19:27:15,21.52,49.32,103,498,499,693,653,588,115,0,0,0,0,0
63982,2019-11-21 19:27:35,21.57,49.26,101,498,499,694,654,587,113,0,0,0,0,0
63983,2019-11-21 19:27:55,21.35,49.2,100,499,499,693,655,588,114,0,0,0,0,0
63984,2019-11-21 19:28:15,21.33,49.11,100,498,500,694,652,586,114,0,0,0,0,0
63985,2019-11-21 19:28:35,21.6,49.48,101,499,497,692,653,586,114,0,0,0,0,0
63986,2019-11-21 19:28:55,21.55,49.43,100,499,496,694,652,587,116,0,0,0,0,0
63987,2019-11-21 19:29:15,21.59,49.37,100,499,499,694,655,585,114,0,0,0,0,0
63988,2019-11-21 19:29:35,21.5,49.19,101,499,499,693,652,588,114,0,0,0,0,0
63989,2019-11-21 19:29:55,21.28,49.16,102,498,496,694,654,585,115,0,0,0,0,0
63990,2019-11-21 19:30:15,21.45,49.35,101,498,497,693,652,587,114,0,0,0,0,0
63991,2019-11-21 19:30:35,21.39,49.19,101,498,498,694,653,588,115,0,0,0,0,0
63992,2019-11-21 19:30:55,21.54,49.27,103,498,498,693,654,585,113,0,0,0,0,0
63993,2019-11-21 19:31:15,21.52,49.11,101,499,495,692,654,585,114,0,0,0,0,0
63994,2019-11-21 19:31:35,21.47,49.12,102,498,495,693,654,585,114,0,0,0,0,0
63995,2019-11-21 19:31:55,21.54,49.46,100,498,495,693,652,585,114,0,0,0,0,0
63996,2019-11-21 19:32:15,21.4,49.45,103,498,498,694,653,586,114,0,0,0,0,0
63997,2019-11-21 19:32:35,21.59,49.47,101,497,499,693,653,585,113,0,0,0,0,0
63998,2019-11-21 19:32:55,21.41,49.54,102,499,496,693,654,584,115,0,0,0,0,0
63999,2019-11-21 19:33:15,21.5,49.47,102,498,496,692,653,586,115,0,0,0,0,0
64000,2019-11-21 19:33:35,21.48,49.47,102,497,499,693,653,587,114,0,0,0,0,0
64001,2019-11-21 19:33:55,21.48,49.46,102,498,499,692,653,585,114,0,0,0,0,0
64002,2019-11-21 19:34:15,21.46,49.22,100,498,497,692,654,585,114,0,0,0,0,0
64003,2019-11-21 19:34:35,21.39,49.44,101,498,497,692,653,585,113,0,0,0,0,0
64004,2019-11-21 19:34:55,21.44,49.47,101,497,497,693,654,585,113,0,0,0,0,0
64005,2019-11-21 19:35:15,21.48,49.41,101,497,497,692,652,585,114,0,0,0,0,0
64006,2019-11-21 19:35:35,21.59,49.52,100,498,496,693,652,585,114,0,0,0,0,0
64007,2019-11-21 19:35:55,21.47,49.31,99,499,493,692,652,586,114,0,0,0,0,0
64008,2019-11-21 19:36:15,21.48,49.33,100,498,494,692,652,585,113,0,0,0,0,0
64009,2019-11-21 19:36:35,21.42,49.28,100,498,497,692,652,584,115,0,0,0,0,0
64010,2019-11-21 19:36:55,21.46,49.39,101,498,494,693,652,585,114,0,0,0,0,0
64011,2019-11-21 19:37:15,21.47,49.39,100,497,495,692,653,585,114,0,0,0,0,0
64012,2019-11-21 19:37:35,21.48,49.21,102,498,496,693,653,584,114,0,0,0,0,0
64013,2019-11-21 19:37:55,21.5,49.58,101,497,496,693,651,586,114,0,0,0,0,0
64014,2019-11-21 19:38:15,21.34,49.47,102,498,493,692,653,584,114,0,0,0,0,0
64015,2019-11-21 19:38:35,21.34,49.37,102,499,495,693,653,584,115,0,0,0,0,0
64016,2019-11-21 19:38:55,21.36,49.38,101,499,496,692,652,586,115,0,0,0,0,0
64017,2019-11-21 19:39:15,21.47,49.59,100,498,497,693,652,583,115,0,0,0,0,0
64018,2019-11-21 19:39:35,21.43,49.34,100,499,495,692,652,586,114,0,0,0,0,0
64019,2019-11-21 19:39:55,21.33,49.36,101,498,492,692,653,584,115,0,0,0,0,0
64020,2019-11-21 19:40:15,21.45,49.5,102,500,494,691,652,582,115,0,0,1,0,0
64021,2019-11-21 19:40:35,21.52,49.55,101,498,495,692,652,584,114,0,0,1,0,0
64022,2019-11-21 19:40:55,21.48,49.34,102,498,493,692,652,584,114,0,0,0,0,0
64023,2019-11-21 19:41:15,21.52,49.26,104,499,497,692,653,584,115,0,0,0,0,0
64024,2019-11-21 19:41:35,21.54,49.22,103,498,496,692,652,583,114,0,0,0,0,0
64025,2019-11-21 19:41:55,21.59,49.35,101,498,492,691,653,584,114,0,0,0,0,0
64026,2019-11-21 19:42:15,21.55,49.4,102,499,495,691,653,583,113,0,0,0,0,0
64027,2019-11-21 19:42:35,21.52,49.27,102,499,496,690,651,586,114,0,0,0,0,0
64028,2019-11-21 19:42:55,21.59,49.27,102,497,495,692,650,584,114,0,0,0,0,0
64029,2019-11-21 19:43:15,21.53,49.2,101,498,495,692,652,585,116,0,0,0,0,0
64030,2019-11-21 19:43:35,21.62,49.12,100,497,495,692,652,584,115,0,0,0,0,0
64031,2019-11-21 19:43:55,21.54,49.25,102,498,492,691,652,583,115,0,0,0,0,0
64032,2019-11-21 19:44:15,21.56,49.42,100,498,491,691,650,583,115,0,0,0,0,0
64033,2019-11-21 19:44:37,21.49,49.45,102,497,495,691,651,583,115,0,0,0,0,0
64034,2019-11-21 19:44:56,21.42,49.53,100,498,493,693,652,584,115,0,0,0,0,0
64035,2019-11-21 19:45:16,21.43,49.27,102,499,494,691,651,583,115,0,0,0,0,0
64036,2019-11-21 19:45:36,21.43,49.06,101,498,495,691,651,583,115,0,0,0,0,0
64037,2019-11-21 19:45:56,21.59,49.39,102,499,493,691,651,585,114,0,0,0,0,0
64038,2019-11-21 19:46:16,21.52,49.23,101,498,493,691,652,582,114,0,0,0,0,0
64039,2019-11-21 19:46:36,21.47,49.23,101,498,493,691,651,583,114,0,0,0,0,0
64040,2019-11-21 19:46:56,21.52,49.3,101,498,496,690,651,583,114,0,0,0,0,0
64041,2019-11-21 19:47:16,21.52,49.17,102,498,493,689,651,585,114,0,0,0,0,0
64042,2019-11-21 19:47:36,21.56,49.21,100,497,493,692,651,583,113,0,0,0,0,0
64043,2019-11-21 19:47:56,21.53,48.93,101,498,490,692,651,584,114,0,0,0,0,0
64044,2019-11-21 19:48:16,21.56,49.12,102,498,491,691,651,585,114,0,0,0,0,0
64045,2019-11-21 19:48:36,21.61,49.27,101,499,493,692,651,584,115,0,0,0,0,0
64046,2019-11-21 19:48:56,21.52,49.36,101,497,494,691,652,584,115,0,0,0,0,0
64047,2019-11-21 19:49:16,21.57,49.56,101,498,493,691,653,583,114,0,0,0,0,0
64048,2019-11-21 19:49:36,21.52,49.15,103,498,492,692,651,584,115,0,0,0,0,0
64049,2019-11-21 19:49:56,21.53,49.13,101,497,492,691,652,583,114,0,0,0,0,0
64050,2019-11-21 19:50:16,21.44,49.02,100,499,492,690,651,583,113,0,0,0,0,0
64051,2019-11-21 19:50:36,21.54,49.25,101,498,491,691,650,583,114,0,0,0,0,0
64052,2019-11-21 19:50:56,21.51,49.12,100,498,491,691,650,583,115,0,0,0,0,0
64053,2019-11-21 19:51:16,21.54,49.43,102,499,490,690,651,583,114,0,0,0,0,0
64054,2019-11-21 19:51:36,21.46,49.24,103,499,493,691,650,583,115,0,0,0,0,0
64055,2019-11-21 19:51:56,21.49,49.31,103,497,492,691,651,583,114,0,0,0,0,0
64056,2019-11-21 19:52:16,21.52,49.27,102,498,495,691,652,585,115,0,0,0,0,0
64057,2019-11-21 19:52:36,21.54,49.01,101,499,493,692,653,584,113,0,0,0,0,0
64058,2019-11-21 19:52:56,21.51,49.18,102,498,491,691,652,583,115,0,0,0,0,0
64059,2019-11-21 19:53:16,21.41,49.29,102,498,493,691,652,584,115,0,0,0,0,0
64060,2019-11-21 19:53:36,21.39,49.18,102,497,494,691,652,583,115,0,0,0,0,0
64061,2019-11-21 19:53:56,21.43,49.4,101,499,493,692,652,583,115,0,0,0,0,0
64062,2019-11-21 19:54:16,21.39,49.5,102,499,493,691,651,584,115,0,0,0,0,0
64063,2019-11-21 19:54:36,21.48,49.57,104,498,493,691,652,583,115,0,0,0,0,0
64064,2019-11-21 19:54:56,21.45,49.37,101,498,493,690,651,582,114,0,0,0,0,0
64065,2019-11-21 19:55:16,21.5,49.36,102,499,494,692,652,583,115,0,0,0,0,0
64066,2019-11-21 19:55:36,21.43,49.43,100,499,492,692,651,583,115,0,0,0,0,0
64067,2019-11-21 19:55:56,21.43,49.46,102,498,493,691,651,585,115,0,0,0,0,0
64068,2019-11-21 19:56:16,21.38,49.4,102,498,491,692,652,582,115,0,0,0,0,0
64069,2019-11-21 19:56:36,21.55,49.47,102,498,493,692,653,582,115,0,0,0,0,0
64070,2019-11-21 19:56:56,21.52,49.51,100,498,491,691,652,583,114,0,0,0,0,0
64071,2019-11-21 19:57:16,21.47,49.52,101,498,491,691,651,583,116,0,0,0,0,0
64072,2019-11-21 19:57:36,21.43,49.3,102,498,491,690,652,585,114,0,0,0,0,0
64073,2019-11-21 19:57:56,21.33,49.32,100,498,493,691,652,582,114,0,0,0,0,0
64074,2019-11-21 19:58:16,21.43,49.43,103,498,491,691,650,584,115,0,0,0,0,0
64075,2019-11-21 19:58:36,21.47,49.32,102,497,489,692,651,585,115,0,0,0,0,0
64076,2019-11-21 19:58:56,21.58,49.41,102,498,489,692,651,584,115,0,0,0,0,0
64077,2019-11-21 19:59:16,21.48,49.25,102,499,490,692,650,583,116,0,0,0,0,0
64078,2019-11-21 19:59:36,21.44,49.2,100,498,491,691,651,583,116,0,0,0,0,0
64079,2019-11-21 19:59:56,21.48,49.34,103,499,490,691,651,585,115,0,0,0,0,0
64080,2019-11-21 20:00:16,21.57,49.42,103,499,490,691,651,583,115,0,0,0,0,0
64081,2019-11-21 20:00:36,21.48,49.21,102,499,490,692,651,583,114,0,0,0,0,0
64082,2019-11-21 20:00:56,21.49,49.35,101,499,492,690,651,585,114,0,0,0,0,0
64083,2019-11-21 20:01:16,21.6,49.31,101,498,491,691,653,584,115,0,0,0,0,0
64084,2019-11-21 20:01:36,21.42,49.42,102,499,491,691,652,584,115,0,0,0,0,0
64085,2019-11-21 20:01:56,21.43,49.69,103,499,491,691,653,583,115,0,0,0,0,0
64086,2019-11-21 20:02:16,21.26,49.69,103,498,492,692,650,583,116,0,0,0,0,0
64087,2019-11-21 20:02:36,21.35,49.86,102,499,491,692,652,583,116,0,0,0,0,0
64088,2019-11-21 20:02:56,21.3,49.77,102,498,490,691,651,584,115,0,0,0,0,0
64089,2019-11-21 20:03:16,21.22,49.7,100,498,490,691,651,582,115,0,0,0,0,0
64090,2019-11-21 20:03:36,21.29,49.69,101,498,491,691,651,584,116,0,0,0,0,0
64091,2019-11-21 20:03:56,21.18,49.82,101,498,493,692,652,582,116,0,0,0,0,0
64092,2019-11-21 20:04:16,21.16,49.64,101,499,489,690,652,584,115,0,0,0,0,0
64093,2019-11-21 20:04:36,21.26,49.78,102,498,490,690,651,583,114,0,0,0,0,0
64094,2019-11-21 20:04:56,21.28,49.48,102,499,492,690,651,582,114,0,0,0,0,0
64095,2019-11-21 20:05:16,21.5,49.58,101,498,492,691,651,584,117,0,0,0,0,0
64096,2019-11-21 20:05:36,21.47,49.61,103,499,490,692,651,582,115,0,0,0,0,0
64097,2019-11-21 20:05:56,21.43,49.33,103,498,490,691,650,583,115,0,0,0,0,0
64098,2019-11-21 20:06:16,21.4,49.5,102,498,489,690,650,585,115,0,0,0,0,0
64099,2019-11-21 20:06:36,21.27,49.33,101,499,491,690,651,583,116,0,0,0,0,0
64100,2019-11-21 20:06:56,21.48,49.51,103,498,491,691,652,584,115,0,0,0,0,0
64101,2019-11-21 20:07:16,21.38,49.75,102,498,492,690,651,582,115,0,0,0,0,0
64102,2019-11-21 20:07:36,21.29,49.68,100,499,492,691,652,583,115,0,0,0,0,0
64103,2019-11-21 20:07:56,21.26,49.72,101,498,490,691,653,583,115,0,0,0,0,0
64104,2019-11-21 20:08:16,21.32,49.84,102,498,487,692,651,584,114,0,0,1,0,0
64105,2019-11-21 20:08:36,21.38,49.73,102,498,492,691,652,583,116,0,0,0,0,0
64106,2019-11-21 20:08:56,21.33,49.7,102,499,489,690,652,584,115,0,0,0,0,0
64107,2019-11-21 20:09:16,21.3,49.7,102,498,489,691,651,582,115,0,0,0,0,0
64108,2019-11-21 20:09:36,21.24,49.86,103,499,492,691,651,583,116,0,0,0,0,0
64109,2019-11-21 20:09:56,21.24,49.7,102,498,490,691,653,583,115,0,0,0,0,0
64110,2019-11-21 20:10:16,21.26,49.91,103,498,491,692,651,583,116,0,0,0,0,0
64111,2019-11-21 20:10:36,21.15,50.03,102,498,491,690,651,583,114,0,0,0,0,0
64112,2019-11-21 20:10:56,21.21,49.92,102,498,491,691,650,582,114,0,0,0,0,0
64113,2019-11-21 20:11:16,21.17,49.84,102,498,491,691,651,582,115,0,0,0,0,0
64114,2019-11-21 20:11:36,21.32,49.85,102,499,489,692,652,583,115,0,0,0,0,0
64115,2019-11-21 20:11:56,21.33,49.79,101,499,490,690,652,584,115,0,0,0,0,0
64116,2019-11-21 20:12:16,21.28,49.93,101,498,492,691,651,582,114,0,0,0,0,0
64117,2019-11-21 20:12:36,21.23,49.73,101,499,492,692,652,584,114,0,0,0,0,0
64118,2019-11-21 20:12:56,21.26,49.86,102,498,491,691,652,583,113,0,0,0,0,0
64119,2019-11-21 20:13:16,21.18,49.84,102,498,491,692,651,584,115,0,0,0,0,0
64120,2019-11-21 20:13:36,21.28,50.0,102,499,491,691,650,584,116,0,0,0,0,0
64121,2019-11-21 20:13:56,21.25,50.04,102,497,492,690,651,582,115,0,0,0,0,0
64122,2019-11-21 20:14:16,21.27,50.17,102,497,492,691,652,585,115,0,0,0,0,0
64123,2019-11-21 20:14:36,21.21,49.84,102,498,493,691,652,583,115,0,0,0,0,0
64124,2019-11-21 20:14:56,21.27,49.58,102,498,489,691,652,583,116,0,0,0,0,0
64125,2019-11-21 20:15:16,21.22,49.59,100,498,490,690,651,582,115,0,0,0,0,0
64126,2019-11-21 20:15:36,21.33,49.84,101,499,492,691,652,582,115,0,0,0,0,0
64127,2019-11-21 20:15:56,21.31,49.69,100,497,492,691,651,583,115,0,0,0,0,0
64128,2019-11-21 20:16:16,21.27,49.65,104,498,492,691,653,584,115,0,0,0,0,0
64129,2019-11-21 20:16:36,21.18,49.8,103,498,490,692,651,585,115,0,0,0,0,0
64130,2019-11-21 20:16:56,21.25,49.99,103,497,491,691,652,582,115,0,0,0,0,0
64131,2019-11-21 20:17:16,21.2,50.12,101,500,489,691,652,582,114,0,0,0,0,0
64132,2019-11-21 20:17:36,21.2,50.0,102,498,490,690,652,581,115,0,0,0,0,0
64133,2019-11-21 20:17:56,21.19,49.98,100,499,492,691,650,583,115,0,0,0,0,0
64134,2019-11-21 20:18:16,21.23,50.03,100,498,491,691,651,583,116,0,0,0,0,0
64135,2019-11-21 20:18:36,21.32,49.86,101,499,491,691,651,583,117,0,0,0,0,0
64136,2019-11-21 20:18:56,21.11,49.97,101,499,491,691,653,583,117,0,0,0,0,0
64137,2019-11-21 20:19:16,21.14,49.89,101,499,491,692,651,582,115,0,0,0,0,0
64138,2019-11-21 20:19:36,21.3,49.77,100,498,491,691,652,583,115,0,0,0,0,0
64139,2019-11-21 20:19:56,21.39,49.69,100,499,492,692,651,584,114,0,0,0,0,0
64140,2019-11-21 20:20:16,21.19,49.53,101,497,492,690,653,583,114,0,0,0,0,0
64141,2019-11-21 20:20:36,21.26,49.67,101,499,492,692,652,583,114,0,0,0,0,0
64142,2019-11-21 20:20:56,21.26,49.85,100,498,490,691,651,583,115,0,0,0,0,0
64143,2019-11-21 20:21:16,21.23,50.08,102,499,490,691,650,584,116,0,0,0,0,0
64144,2019-11-21 20:21:36,21.25,49.91,100,499,491,691,653,583,115,0,0,0,0,0
64145,2019-11-21 20:21:56,21.22,49.88,101,499,491,692,652,582,114,0,0,0,0,0
64146,2019-11-21 20:22:16,21.14,49.83,101,498,488,692,651,582,114,0,0,0,0,0
64147,2019-11-21 20:22:36,21.21,50.07,102,498,489,691,651,584,114,0,0,0,0,0
64148,2019-11-21 20:22:56,21.06,49.94,101,499,489,691,653,582,115,0,0,0,0,0
64149,2019-11-21 20:23:16,21.25,50.06,102,498,492,691,652,584,115,0,0,0,0,0
64150,2019-11-21 20:23:36,21.15,50.0,100,499,489,692,653,585,115,0,0,0,0,0
64151,2019-11-21 20:23:56,21.22,50.22,100,499,491,690,652,582,114,0,0,0,0,0
64152,2019-11-21 20:24:16,21.21,50.33,102,499,493,691,651,582,114,0,0,0,0,0
64153,2019-11-21 20:24:36,21.14,50.25,101,499,491,691,652,581,115,0,0,0,0,0
64154,2019-11-21 20:24:56,21.16,50.0,103,498,491,690,650,583,114,0,0,0,0,0
64155,2019-11-21 20:25:16,21.15,49.9,101,498,490,692,651,584,114,0,0,0,0,0
64156,2019-11-21 20:25:36,21.19,49.81,102,498,491,691,652,582,115,0,0,0,0,0
64157,2019-11-21 20:25:56,21.19,49.91,101,498,491,691,651,582,116,0,0,0,0,0
64158,2019-11-21 20:26:16,21.19,50.11,103,498,489,690,653,583,115,0,0,0,0,0
64159,2019-11-21 20:26:36,21.17,49.98,102,500,490,690,652,586,115,0,0,0,0,0
64160,2019-11-21 20:26:56,21.12,49.96,103,498,487,691,652,583,115,0,0,0,0,0
64161,2019-11-21 20:27:16,21.07,50.16,104,498,488,691,652,582,117,0,0,0,0,0
64162,2019-11-21 20:27:36,21.11,50.1,103,498,488,691,652,582,117,0,0,0,0,0
64163,2019-11-21 20:27:56,21.1,50.11,102,499,490,689,650,583,115,0,0,0,0,0
64164,2019-11-21 20:28:16,21.18,50.17,102,500,488,693,650,582,115,0,0,0,0,0
64165,2019-11-21 20:28:36,21.1,50.1,101,500,489,691,651,582,116,0,0,0,0,0
64166,2019-11-21 20:28:56,21.12,50.08,101,498,489,690,652,583,117,0,0,0,0,0
64167,2019-11-21 20:29:16,21.0,50.16,101,499,490,690,651,583,114,0,0,0,0,0
64168,2019-11-21 20:29:36,21.11,50.11,101,499,490,690,651,583,115,0,0,0,0,0
64169,2019-11-21 20:29:56,21.09,50.19,103,498,488,691,651,583,115,0,0,0,0,0
64170,2019-11-21 20:30:16,21.1,50.18,103,499,488,691,652,582,116,0,0,0,0,0
64171,2019-11-21 20:30:36,21.18,50.24,100,499,489,691,650,583,115,0,0,0,0,0
64172,2019-11-21 20:30:56,21.11,50.22,101,498,491,690,652,581,115,0,0,0,0,0
64173,2019-11-21 20:31:16,21.09,50.21,101,499,489,691,650,583,115,0,0,0,0,0
64174,2019-11-21 20:31:36,21.04,50.22,103,499,488,691,652,582,115,0,0,0,0,0
64175,2019-11-21 20:31:56,21.04,50.23,103,499,489,690,650,582,115,0,0,0,0,0
64176,2019-11-21 20:32:16,20.96,50.28,102,499,487,690,651,583,116,0,0,0,0,0
64177,2019-11-21 20:32:36,20.96,50.34,101,498,490,690,650,582,115,0,0,0,0,0
64178,2019-11-21 20:32:56,21.02,50.4,102,499,491,691,650,583,116,0,0,0,0,0
64179,2019-11-21 20:33:16,20.99,50.49,102,498,489,691,652,583,116,0,0,0,0,0
64180,2019-11-21 20:33:36,20.87,50.32,103,499,488,692,651,582,115,0,0,0,0,0
64181,2019-11-21 20:33:56,20.97,50.51,102,498,490,690,651,584,114,0,0,0,0,0
64182,2019-11-21 20:34:16,21.0,50.24,101,499,489,691,650,582,116,0,0,0,0,0
64183,2019-11-21 20:34:36,20.99,50.46,103,499,490,690,651,583,115,0,0,0,0,0
64184,2019-11-21 20:34:56,20.91,50.44,103,499,488,691,651,583,116,0,0,0,0,0
64185,2019-11-21 20:35:16,21.15,50.2,102,499,488,691,652,581,114,0,0,0,0,0
64186,2019-11-21 20:35:36,21.13,50.17,103,498,488,691,651,583,115,0,0,0,0,0
64187,2019-11-21 20:35:56,21.11,50.28,104,497,488,691,649,582,114,0,0,0,0,0
64188,2019-11-21 20:36:16,21.04,50.16,102,498,487,690,650,584,115,0,0,0,0,0
64189,2019-11-21 20:36:36,21.06,50.18,101,498,487,690,650,581,115,0,0,0,0,0
64190,2019-11-21 20:36:56,21.15,50.19,100,498,491,691,650,582,115,0,0,0,0,0
64191,2019-11-21 20:37:16,21.15,50.15,101,498,488,692,652,582,115,0,0,0,0,0
64192,2019-11-21 20:37:36,21.09,50.07,102,498,489,692,651,582,115,0,0,0,0,0
64193,2019-11-21 20:37:56,21.02,50.33,101,499,489,692,651,583,115,0,0,0,0,0
64194,2019-11-21 20:38:16,21.1,50.2,102,497,489,691,651,583,115,0,0,0,0,0
64195,2019-11-21 20:38:36,21.04,49.98,103,498,488,691,653,584,115,0,0,0,0,0
64196,2019-11-21 20:38:56,20.96,50.07,101,499,489,691,652,583,116,0,0,0,0,0
64197,2019-11-21 20:39:16,20.94,50.34,102,498,490,691,652,580,114,0,0,0,0,0
64198,2019-11-21 20:39:36,21.0,50.52,103,499,489,691,651,582,115,0,0,0,0,0
64199,2019-11-21 20:39:56,20.97,50.48,102,499,490,691,651,580,116,0,0,0,0,0
64200,2019-11-21 20:40:16,20.95,50.43,100,498,489,691,650,583,117,0,0,0,0,0
64201,2019-11-21 20:40:36,20.84,50.39,101,498,489,691,652,582,116,0,0,0,0,0
64202,2019-11-21 20:40:56,21.02,50.5,102,498,489,691,651,581,115,0,0,0,0,0
64203,2019-11-21 20:41:16,20.99,50.52,103,498,488,690,651,582,114,0,0,0,0,0
64204,2019-11-21 20:41:36,21.07,50.44,102,497,489,690,649,582,115,0,0,0,0,0
64205,2019-11-21 20:41:56,21.03,50.43,103,499,488,690,651,582,116,0,0,0,0,0
64206,2019-11-21 20:42:16,21.07,50.34,102,498,488,690,650,582,115,0,0,0,0,0
64207,2019-11-21 20:42:36,21.04,50.19,101,498,489,691,651,582,114,0,0,0,0,0
64208,2019-11-21 20:42:56,21.03,50.3,102,498,491,691,651,582,114,0,0,0,0,0
64209,2019-11-21 20:43:16,21.01,50.32,102,498,490,690,650,581,115,0,0,0,0,0
64210,2019-11-21 20:43:36,21.01,50.49,102,497,488,690,651,582,116,0,0,0,0,0
64211,2019-11-21 20:43:56,20.89,50.54,99,499,490,691,652,581,116,0,0,0,0,0
64212,2019-11-21 20:44:16,20.96,50.53,101,499,490,690,651,582,115,0,0,0,0,0
64213,2019-11-21 20:44:36,20.97,50.34,102,499,489,689,652,581,116,0,0,0,0,0
64214,2019-11-21 20:44:56,21.05,50.23,103,499,487,690,651,581,115,0,0,0,0,0
64215,2019-11-21 20:45:16,21.19,50.37,103,499,488,691,650,583,114,0,0,0,0,0
64216,2019-11-21 20:45:36,21.02,50.32,101,499,488,689,651,581,115,0,0,0,0,0
64217,2019-11-21 20:45:56,21.02,50.28,101,498,486,690,652,582,116,0,0,0,0,0
64218,2019-11-21 20:46:16,20.97,50.19,101,499,487,691,651,581,115,0,0,0,0,0
64219,2019-11-21 20:46:36,21.05,50.42,103,498,487,690,650,580,115,0,0,0,0,0
64220,2019-11-21 20:46:56,21.03,50.21,101,498,488,691,650,580,115,0,0,0,0,0
64221,2019-11-21 20:47:16,21.05,50.11,102,499,490,689,650,581,115,0,0,0,0,0
64222,2019-11-21 20:47:36,21.13,50.26,101,498,487,691,651,579,115,0,0,0,0,0
64223,2019-11-21 20:47:56,21.06,50.47,100,500,486,691,650,580,116,0,0,0,0,0
64224,2019-11-21 20:48:16,20.88,50.28,101,497,490,692,650,582,117,0,0,0,0,0
64225,2019-11-21 20:48:36,20.97,50.4,102,498,489,690,650,580,115,0,0,0,0,0
64226,2019-11-21 20:48:56,20.95,50.45,103,498,490,691,651,582,115,0,0,0,0,0
64227,2019-11-21 20:49:16,21.03,50.53,103,499,489,693,652,584,114,0,0,0,0,0
64228,2019-11-21 20:49:36,21.01,50.23,101,498,488,691,652,583,115,0,0,0,0,0
64229,2019-11-21 20:49:56,21.1,50.14,100,499,488,690,651,581,117,0,0,0,0,0
64230,2019-11-21 20:50:16,21.08,50.25,104,499,487,690,651,582,115,0,0,0,0,0
64231,2019-11-21 20:50:36,21.11,50.05,101,498,488,690,651,581,116,0,0,0,0,0
64232,2019-11-21 20:50:56,21.06,49.73,101,499,487,691,650,582,115,0,0,0,0,0
64233,2019-11-21 20:51:16,21.08,49.91,102,498,487,690,650,583,117,0,0,0,0,0
64234,2019-11-21 20:51:36,21.2,50.12,102,499,486,689,651,582,115,0,0,0,0,0
64235,2019-11-21 20:51:56,21.16,49.99,103,499,488,690,650,582,115,0,0,0,0,0
64236,2019-11-21 20:52:16,21.33,49.73,103,499,487,689,649,582,117,0,0,0,0,0
64237,2019-11-21 20:52:36,21.13,49.87,103,500,487,689,651,581,114,0,0,0,0,0
64238,2019-11-21 20:52:56,21.12,49.77,101,499,489,690,650,582,116,0,0,0,0,0
64239,2019-11-21 20:53:16,21.09,49.76,103,498,490,690,652,581,116,0,0,0,0,0
64240,2019-11-21 20:53:36,21.12,50.07,101,497,487,690,651,581,114,0,0,0,0,0
64241,2019-11-21 20:53:56,21.1,49.95,102,498,487,690,649,581,116,0,0,0,0,0
64242,2019-11-21 20:54:16,21.12,50.29,103,500,486,690,649,582,115,0,0,0,0,0
64243,2019-11-21 20:54:36,21.08,50.27,100,499,487,689,651,580,114,0,0,0,0,0
64244,2019-11-21 20:54:56,21.07,50.16,101,497,488,689,650,581,115,0,0,0,0,0
64245,2019-11-21 20:55:16,20.99,50.15,102,499,488,690,651,580,115,0,0,0,0,0
64246,2019-11-21 20:55:36,20.99,50.19,104,498,487,689,650,583,116,0,0,0,0,0
64247,2019-11-21 20:55:56,21.17,50.0,103,498,487,689,651,581,114,0,0,0,0,0
64248,2019-11-21 20:56:16,21.16,50.05,101,499,485,690,651,581,114,0,0,0,0,0
64249,2019-11-21 20:56:36,21.12,49.95,102,498,489,689,650,582,115,0,0,0,0,0
64250,2019-11-21 20:56:56,21.13,49.79,102,498,491,691,650,581,115,0,0,0,0,0
64251,2019-11-21 20:57:16,21.16,49.91,102,498,489,691,651,581,115,0,0,0,0,0
64252,2019-11-21 20:57:36,21.1,49.98,102,499,489,690,651,581,117,0,0,0,0,0
64253,2019-11-21 20:57:56,21.27,50.14,103,498,487,690,650,582,116,0,0,0,0,0
64254,2019-11-21 20:58:16,21.26,50.06,103,499,489,691,651,582,115,0,0,0,0,0
64255,2019-11-21 20:58:36,21.22,50.05,102,498,487,689,650,581,116,0,0,0,0,0
64256,2019-11-21 20:58:56,21.26,49.95,100,498,489,690,650,582,116,0,0,0,0,0
64257,2019-11-21 20:59:16,21.19,49.65,102,499,488,690,652,582,116,0,0,0,0,0
64258,2019-11-21 20:59:36,21.34,49.7,102,498,486,692,651,581,117,0,0,0,0,0
64259,2019-11-21 20:59:56,21.22,49.61,103,498,487,690,651,581,116,0,0,0,0,0
64260,2019-11-21 21:00:16,21.32,49.55,103,498,486,690,651,581,117,0,0,0,0,0
64261,2019-11-21 21:00:36,21.4,49.6,103,499,488,690,650,580,116,0,0,0,0,0
64262,2019-11-21 21:00:56,21.31,49.53,102,498,487,689,650,581,116,0,0,0,0,0
64263,2019-11-21 21:01:16,21.19,49.27,103,498,488,690,649,583,115,0,0,0,0,0
64264,2019-11-21 21:01:36,21.34,49.48,102,499,486,689,650,580,116,0,0,0,0,0
64265,2019-11-21 21:01:56,21.25,49.61,102,498,484,690,649,581,115,0,0,0,0,0
64266,2019-11-21 21:02:16,21.25,49.86,101,499,487,688,651,580,116,0,0,0,0,0
64267,2019-11-21 21:02:36,21.1,49.94,102,498,484,690,651,581,116,0,0,0,0,0
64268,2019-11-21 21:02:56,21.26,49.79,102,499,488,688,650,580,116,0,0,0,0,0
64269,2019-11-21 21:03:16,21.39,49.89,102,499,488,689,650,580,116,0,0,0,0,0
64270,2019-11-21 21:03:36,21.35,49.76,103,498,488,689,650,580,117,0,0,0,0,0
64271,2019-11-21 21:03:56,21.28,49.61,103,499,487,689,650,581,117,0,0,0,0,0
64272,2019-11-21 21:04:16,21.23,49.59,101,498,487,690,651,580,116,0,0,0,0,0
64273,2019-11-21 21:04:36,21.26,49.72,102,500,485,689,650,579,116,0,0,0,0,0
64274,2019-11-21 21:04:56,21.36,49.74,103,498,485,690,650,580,115,0,0,0,0,0
64275,2019-11-21 21:05:16,21.43,49.51,103,498,485,690,650,579,116,0,0,0,0,0
64276,2019-11-21 21:05:36,21.28,49.54,103,498,486,689,650,579,117,0,0,0,0,0
64277,2019-11-21 21:05:56,21.29,49.64,102,498,487,689,651,579,115,0,0,0,0,0
64278,2019-11-21 21:06:16,21.33,49.56,104,499,486,690,648,578,117,0,0,0,0,0
64279,2019-11-21 21:06:36,21.3,49.49,104,499,487,689,649,578,117,0,0,0,0,0
64280,2019-11-21 21:06:56,21.4,49.66,104,499,486,690,650,581,117,0,0,0,0,0
64281,2019-11-21 21:07:16,21.25,49.47,104,498,486,689,650,579,115,0,0,0,0,0
64282,2019-11-21 21:07:36,21.28,49.53,104,497,486,688,648,580,116,0,0,0,0,0
64283,2019-11-21 21:07:56,21.34,49.51,105,499,486,687,650,581,115,0,0,0,0,0
64284,2019-11-21 21:08:16,21.31,49.42,102,499,487,689,650,577,116,0,0,0,0,0
64285,2019-11-21 21:08:36,21.45,49.65,101,497,485,689,650,579,116,1,0,0,0,0
64286,2019-11-21 21:08:56,21.34,49.41,103,500,486,688,649,580,116,1,0,0,0,0
64287,2019-11-21 21:09:16,21.44,49.48,102,498,483,688,648,580,117,0,0,0,0,0
64288,2019-11-21 21:09:36,21.43,49.48,102,498,487,688,650,580,116,0,0,0,0,0
64289,2019-11-21 21:09:56,21.34,49.63,103,498,487,689,648,579,118,0,0,0,0,0
64290,2019-11-21 21:10:16,21.31,49.83,104,499,486,688,649,577,117,0,0,0,0,0
64291,2019-11-21 21:10:36,21.32,49.66,103,498,485,688,650,577,116,0,0,0,0,0
64292,2019-11-21 21:10:56,21.21,49.62,104,498,485,690,648,578,117,0,0,1,0,0
64293,2019-11-21 21:11:16,21.26,49.75,104,499,485,688,649,578,117,0,0,0,0,0
64294,2019-11-21 21:11:36,21.39,49.76,104,498,484,688,648,577,117,0,0,0,0,0
64295,2019-11-21 21:11:56,21.32,49.63,103,498,483,688,649,578,115,0,0,0,0,0
64296,2019-11-21 21:12:16,21.4,49.35,103,498,484,688,649,581,116,0,0,0,0,0
64297,2019-11-21 21:12:36,21.32,49.42,103,498,486,691,648,580,116,0,0,0,0,0
64298,2019-11-21 21:12:56,21.38,49.55,101,498,485,689,650,580,116,0,0,0,0,0
64299,2019-11-21 21:13:16,21.41,49.6,101,500,485,690,651,581,118,0,0,0,0,0
64300,2019-11-21 21:13:36,21.49,49.53,103,498,486,689,650,580,117,0,0,0,0,0
64301,2019-11-21 21:13:56,21.38,49.57,103,498,487,689,651,580,117,0,0,0,0,0
64302,2019-11-21 21:14:16,21.4,49.52,103,499,486,691,650,580,118,0,0,0,0,0
64303,2019-11-21 21:14:36,21.46,49.49,102,500,486,690,650,579,116,0,0,0,0,0
64304,2019-11-21 21:14:56,21.39,49.45,103,499,484,688,650,578,115,0,0,0,0,0
64305,2019-11-21 21:15:16,21.36,49.57,104,498,483,689,651,579,118,0,0,1,0,0
64306,2019-11-21 21:15:36,21.47,49.35,104,498,486,690,649,579,116,0,0,1,0,0
64307,2019-11-21 21:15:56,21.48,49.29,103,498,484,690,648,579,116,0,0,1,0,0
64308,2019-11-21 21:16:16,21.58,49.47,103,499,487,689,649,579,115,0,0,0,0,0
64309,2019-11-21 21:16:36,21.47,49.5,102,498,487,689,647,580,116,0,0,0,0,0
64310,2019-11-21 21:16:56,21.45,49.37,103,499,484,690,650,579,116,0,0,0,0,0
64311,2019-11-21 21:17:16,21.41,49.41,103,498,487,689,650,579,116,0,0,0,0,0
64312,2019-11-21 21:17:36,21.54,49.51,103,499,490,687,649,580,116,0,0,0,0,0
64313,2019-11-21 21:17:57,21.39,49.35,103,499,485,688,649,579,117,0,0,0,0,0
64314,2019-11-21 21:18:16,21.46,49.19,103,498,485,689,648,578,116,0,0,0,0,0
64315,2019-11-21 21:18:36,21.6,49.37,104,498,484,689,648,579,116,0,0,0,0,0
64316,2019-11-21 21:18:56,21.54,49.34,103,498,484,690,648,578,118,0,0,0,0,0
64317,2019-11-21 21:19:16,21.42,49.24,103,499,485,689,649,579,117,0,0,0,0,0
64318,2019-11-21 21:19:36,21.52,49.31,102,498,483,689,649,580,116,0,0,0,0,0
64319,2019-11-21 21:19:56,21.43,49.24,104,500,485,690,649,580,118,0,0,0,0,0
64320,2019-11-21 21:20:16,21.43,49.21,103,500,485,689,650,580,118,0,0,0,0,0
64321,2019-11-21 21:20:36,21.51,49.34,103,499,485,689,648,579,117,0,0,0,0,0
64322,2019-11-21 21:20:56,21.47,49.05,105,498,485,689,650,579,117,0,0,0,0,0
64323,2019-11-21 21:21:16,21.53,49.26,102,498,484,689,649,579,117,0,0,0,0,0
64324,2019-11-21 21:21:36,21.55,48.97,102,499,486,688,649,579,117,0,0,0,0,0
64325,2019-11-21 21:21:56,21.67,48.82,103,499,485,690,650,578,117,0,0,0,0,0
64326,2019-11-21 21:22:16,21.61,48.86,102,498,485,689,648,580,117,0,0,0,0,0
64327,2019-11-21 21:22:36,21.55,49.06,103,499,485,689,649,579,118,0,0,0,0,0
64328,2019-11-21 21:22:56,21.58,49.19,103,499,484,688,650,581,117,0,0,0,0,0
64329,2019-11-21 21:23:16,21.35,49.09,102,498,486,688,649,578,117,0,0,0,0,0
64330,2019-11-21 21:23:36,21.42,49.24,102,499,483,691,648,580,117,0,0,0,0,0
64331,2019-11-21 21:23:56,21.44,49.19,103,499,486,688,649,578,118,0,0,0,0,0
64332,2019-11-21 21:24:16,21.45,49.42,103,497,483,688,647,579,118,0,0,0,0,0
64333,2019-11-21 21:24:36,21.49,49.25,104,499,482,689,648,580,117,0,0,0,0,0
64334,2019-11-21 21:24:56,21.45,49.28,102,498,485,688,648,578,116,0,0,1,0,0
64335,2019-11-21 21:25:16,21.52,49.15,104,498,484,687,650,579,118,0,0,1,0,0
64336,2019-11-21 21:25:36,21.44,49.16,104,499,483,689,648,578,117,0,0,1,0,0
64337,2019-11-21 21:25:56,21.44,49.39,102,499,485,689,647,579,117,0,0,1,0,0
64338,2019-11-21 21:26:16,21.55,49.11,102,499,483,688,648,578,117,0,0,0,0,0
64339,2019-11-21 21:26:36,21.5,48.82,104,499,484,689,650,580,117,0,0,0,0,0
64340,2019-11-21 21:26:56,21.5,48.85,104,500,483,690,649,579,116,0,0,0,0,0
64341,2019-11-21 21:27:16,21.66,49.0,104,498,483,689,650,579,118,0,0,0,0,0
64342,2019-11-21 21:27:36,21.47,48.95,104,499,483,688,649,578,117,0,0,0,0,0
64343,2019-11-21 21:27:56,21.37,49.04,102,498,484,689,649,580,116,0,0,1,0,0
64344,2019-11-21 21:28:16,21.49,49.2,104,499,484,689,648,579,117,0,0,1,0,0
64345,2019-11-21 21:28:36,21.48,49.17,104,499,487,689,648,581,117,0,0,1,0,0
64346,2019-11-21 21:28:56,21.48,49.11,103,499,487,687,648,580,117,0,0,1,0,0
64347,2019-11-21 21:29:16,21.46,49.1,102,499,485,688,649,577,117,0,0,1,0,0
64348,2019-11-21 21:29:36,21.38,49.18,102,499,484,688,649,581,116,0,0,1,0,0
64349,2019-11-21 21:29:56,21.38,49.32,103,497,485,689,649,580,116,0,0,1,0,0
64350,2019-11-21 21:30:16,21.46,49.26,103,499,483,690,649,582,118,0,0,1,0,0
64351,2019-11-21 21:30:36,21.55,49.39,102,498,486,687,650,580,116,0,0,1,0,0
64352,2019-11-21 21:30:56,21.42,49.26,103,498,483,689,649,580,115,0,0,1,0,0
64353,2019-11-21 21:31:16,21.42,49.12,103,499,484,689,649,578,117,0,0,1,0,0
64354,2019-11-21 21:31:36,21.41,49.08,103,500,485,689,648,580,118,0,0,1,0,1
64355,2019-11-21 21:31:56,21.46,49.07,104,499,483,689,649,579,117,0,0,1,0,0
64356,2019-11-21 21:32:16,21.59,49.05,102,497,486,689,650,578,118,0,0,1,0,0
64357,2019-11-21 21:32:36,21.6,49.03,103,498,485,689,649,579,116,0,0,1,0,0
64358,2019-11-21 21:32:56,21.63,49.16,103,499,484,689,649,580,117,0,0,1,0,0
64359,2019-11-21 21:33:16,21.56,49.13,102,499,484,690,650,580,118,0,0,1,0,0
64360,2019-11-21 21:33:36,21.44,48.95,101,498,485,688,649,580,118,0,0,0,0,0
64361,2019-11-21 21:33:56,21.47,48.98,102,499,484,690,650,581,117,0,0,0,0,0
64362,2019-11-21 21:34:16,21.56,48.8,102,498,484,692,649,581,116,0,0,0,0,0
64363,2019-11-21 21:34:36,21.59,49.15,103,499,484,690,650,582,117,0,0,0,0,0
64364,2019-11-21 21:34:56,21.58,49.08,104,499,483,689,651,582,117,0,0,0,0,0
64365,2019-11-21 21:35:16,21.39,49.2,103,499,482,691,650,581,117,0,0,1,0,0
64366,2019-11-21 21:35:36,21.44,49.16,104,499,483,689,648,580,117,0,0,1,0,0
64367,2019-11-21 21:35:56,21.41,49.07,103,498,484,689,649,581,117,0,0,0,0,0
64368,2019-11-21 21:36:16,21.33,49.2,101,499,486,689,650,580,117,0,0,0,0,0
64369,2019-11-21 21:36:36,21.4,49.51,101,499,485,690,651,581,116,0,0,0,0,0
64370,2019-11-21 21:36:56,21.4,49.45,103,498,486,690,650,579,118,0,0,0,0,0
64371,2019-11-21 21:37:16,21.29,49.24,103,499,484,690,649,579,118,0,0,0,0,0
64372,2019-11-21 21:37:36,21.31,49.46,102,499,485,691,650,580,117,0,0,0,0,0
64373,2019-11-21 21:37:56,21.36,49.43,102,497,485,689,650,580,117,0,0,0,0,0
64374,2019-11-21 21:38:16,21.3,49.31,102,497,485,690,648,579,119,0,0,0,0,0
64375,2019-11-21 21:38:36,21.4,49.56,102,499,484,690,650,580,118,0,0,0,0,0
64376,2019-11-21 21:38:56,21.39,49.35,102,499,482,689,650,579,117,0,0,0,0,0
64377,2019-11-21 21:39:16,21.38,49.36,102,499,483,689,649,580,117,0,0,0,0,0
64378,2019-11-21 21:39:36,21.36,49.35,102,499,483,689,648,581,117,0,0,0,0,0
64379,2019-11-21 21:39:56,21.39,49.37,102,500,482,690,650,580,118,1,0,0,0,0
64380,2019-11-21 21:40:16,21.44,49.46,103,500,482,690,648,578,118,0,0,0,0,0
64381,2019-11-21 21:40:36,21.34,49.42,101,499,484,689,649,580,118,0,0,0,0,0
64382,2019-11-21 21:40:56,21.36,49.45,102,500,485,689,648,580,117,0,0,0,0,0
64383,2019-11-21 21:41:16,21.38,49.42,104,500,484,690,650,580,117,0,0,0,0,0
64384,2019-11-21 21:41:36,21.3,49.14,100,500,485,689,649,581,118,0,0,0,0,0
64385,2019-11-21 21:41:56,21.35,49.21,102,500,482,691,650,580,117,0,0,0,0,0
64386,2019-11-21 21:42:16,21.39,49.31,102,499,483,689,649,581,118,0,0,0,0,0
64387,2019-11-21 21:42:36,21.33,49.36,102,500,483,690,650,582,118,0,0,0,0,0
64388,2019-11-21 21:42:56,21.2,49.36,101,498,483,689,650,581,117,0,0,0,0,0
64389,2019-11-21 21:43:16,21.36,49.44,103,501,483,690,650,578,117,0,0,0,0,0
64390,2019-11-21 21:43:36,21.45,49.24,104,499,487,689,651,579,117,0,0,0,0,0
64391,2019-11-21 21:43:56,21.44,49.35,103,499,486,689,650,579,116,0,0,0,0,0
64392,2019-11-21 21:44:16,21.43,49.23,102,498,482,689,649,579,117,0,0,0,0,0
64393,2019-11-21 21:44:36,21.25,49.28,102,499,484,689,649,581,117,0,0,0,0,0
64394,2019-11-21 21:44:56,21.28,49.34,102,499,487,690,651,580,117,0,0,0,0,0
64395,2019-11-21 21:45:16,21.25,49.47,103,499,485,692,650,580,117,0,0,0,0,0
64396,2019-11-21 21:45:36,21.32,49.32,102,498,486,691,650,581,117,0,0,0,0,0
64397,2019-11-21 21:45:56,21.39,49.1,102,499,484,691,650,581,118,0,0,0,0,0
64398,2019-11-21 21:46:16,21.33,49.29,101,499,484,690,649,579,118,0,0,0,0,0
64399,2019-11-21 21:46:36,21.25,49.47,101,499,485,689,649,581,117,0,0,0,0,0
64400,2019-11-21 21:46:56,21.31,49.48,103,499,485,690,649,578,117,0,0,0,0,0
64401,2019-11-21 21:47:16,21.24,49.35,101,499,487,689,648,580,117,0,0,0,0,0
64402,2019-11-21 21:47:36,21.29,49.5,102,499,488,688,648,578,117,0,0,0,0,0
64403,2019-11-21 21:47:56,21.28,49.53,101,498,484,689,649,579,116,0,0,0,0,0
64404,2019-11-21 21:48:16,21.19,49.36,103,499,483,689,651,580,117,0,0,0,0,0
64405,2019-11-21 21:48:36,21.28,49.46,102,499,484,689,649,579,118,0,0,0,0,0
64406,2019-11-21 21:48:56,21.27,49.25,102,499,484,689,649,578,116,0,0,0,0,0
64407,2019-11-21 21:49:16,21.16,49.0,102,499,483,689,648,580,117,0,0,0,0,0
64408,2019-11-21 21:49:36,21.4,49.09,102,499,484,689,647,579,118,0,0,0,0,0
64409,2019-11-21 21:49:56,21.46,49.06,103,499,485,689,648,579,116,0,0,0,0,0
64410,2019-11-21 21:50:16,21.51,48.9,103,499,482,688,650,581,117,0,0,0,0,0
64411,2019-11-21 21:50:36,21.56,49.02,100,500,482,689,649,582,117,0,0,0,0,0
64412,2019-11-21 21:50:56,21.51,48.78,102,499,482,689,650,578,118,0,0,0,0,0
64413,2019-11-21 21:51:16,21.45,48.85,102,499,484,688,649,580,118,0,0,0,0,0
64414,2019-11-21 21:51:36,21.4,48.61,102,500,483,688,650,579,116,0,0,0,0,0
64415,2019-11-21 21:51:56,21.42,48.97,102,500,485,688,649,579,117,0,0,0,0,0
64416,2019-11-21 21:52:16,21.29,49.11,102,499,480,688,648,578,118,0,0,0,0,0
64417,2019-11-21 21:52:36,21.43,49.27,102,500,483,688,649,579,118,0,0,0,0,0
64418,2019-11-21 21:52:56,21.5,49.16,100,500,483,689,649,579,118,0,0,0,0,0
64419,2019-11-21 21:53:16,21.61,49.29,101,499,483,689,649,580,117,0,0,0,0,0
64420,2019-11-21 21:53:36,21.41,49.26,102,499,482,690,648,579,116,0,0,0,0,0
64421,2019-11-21 21:53:56,21.36,48.9,102,499,483,689,648,579,118,0,0,0,0,0
64422,2019-11-21 21:54:16,21.46,48.87,100,499,486,689,647,579,117,0,0,0,0,0
64423,2019-11-21 21:54:36,21.46,48.98,103,500,484,688,649,579,117,0,0,0,0,0
64424,2019-11-21 21:54:56,21.38,48.78,101,498,480,689,648,580,118,0,0,0,0,0
64425,2019-11-21 21:55:16,21.57,49.01,102,499,481,690,647,578,117,0,0,0,0,0
64426,2019-11-21 21:55:36,21.45,48.8,102,500,482,690,648,578,117,0,0,0,0,0
64427,2019-11-21 21:55:56,21.5,48.96,101,499,483,688,648,578,117,0,0,0,0,0
64428,2019-11-21 21:56:16,21.52,48.71,101,499,483,689,649,581,116,0,0,0,0,0
64429,2019-11-21 21:56:36,21.41,48.8,101,500,484,690,649,579,117,0,0,0,0,0
64430,2019-11-21 21:56:56,21.45,48.71,102,500,484,688,649,579,118,0,0,0,0,0
64431,2019-11-21 21:57:16,21.6,48.98,101,498,481,688,649,580,117,0,0,0,0,0
64432,2019-11-21 21:57:36,21.6,48.92,101,500,481,688,649,578,117,0,0,0,0,0
64433,2019-11-21 21:57:56,21.51,48.61,102,499,484,688,649,579,117,0,0,0,0,0
64434,2019-11-21 21:58:16,21.58,48.77,101,499,483,688,649,582,116,0,0,0,0,0
64435,2019-11-21 21:58:36,21.62,48.58,102,499,484,689,648,578,118,0,0,0,0,0
64436,2019-11-21 21:58:56,21.61,48.61,101,499,484,689,649,577,116,0,0,0,0,0
64437,2019-11-21 21:59:16,21.53,48.82,103,499,482,688,649,576,116,0,0,0,0,0
64438,2019-11-21 21:59:36,21.49,48.73,102,499,480,688,647,579,118,0,0,0,0,0
64439,2019-11-21 21:59:56,21.55,48.52,102,500,482,687,648,577,117,0,0,0,0,0
64440,2019-11-21 22:00:16,21.5,48.45,102,499,482,688,648,577,117,0,0,0,0,0
64441,2019-11-21 22:00:36,21.46,48.36,103,499,479,687,648,578,117,0,0,0,0,0
64442,2019-11-21 22:00:56,21.54,48.44,102,499,480,688,646,578,117,0,0,0,0,0
64443,2019-11-21 22:01:16,21.55,48.6,100,499,480,687,648,576,118,0,0,0,0,0
64444,2019-11-21 22:01:36,21.62,48.43,102,501,481,687,648,578,119,0,0,0,0,0
64445,2019-11-21 22:01:56,21.65,48.48,102,499,481,687,650,576,119,0,0,0,0,0
64446,2019-11-21 22:02:16,21.61,48.54,101,499,481,688,648,577,119,0,0,0,0,0
64447,2019-11-21 22:02:36,21.72,48.5,101,501,484,687,647,577,117,0,0,0,0,0
64448,2019-11-21 22:02:56,21.57,48.58,102,501,480,687,649,577,118,0,0,0,0,0
64449,2019-11-21 22:03:16,21.51,48.47,102,499,481,688,647,577,118,0,0,0,0,0
64450,2019-11-21 22:03:36,21.62,48.59,102,499,481,688,648,577,117,0,0,0,0,0
64451,2019-11-21 22:03:56,21.51,48.37,102,499,481,687,647,576,118,0,0,0,0,0
64452,2019-11-21 22:04:16,21.62,48.49,103,500,481,686,645,578,117,0,0,0,0,0
64453,2019-11-21 22:04:36,21.56,48.63,102,498,481,688,647,577,118,0,0,0,0,0
64454,2019-11-21 22:04:56,21.49,48.61,102,500,483,688,647,576,117,0,0,0,0,0
64455,2019-11-21 22:05:16,21.5,48.35,102,499,481,688,648,578,117,0,0,0,0,0
64456,2019-11-21 22:05:36,21.61,48.45,101,500,480,688,647,577,117,0,0,0,0,0
64457,2019-11-21 22:05:56,21.72,48.47,101,500,481,688,648,576,118,0,0,0,0,0
64458,2019-11-21 22:06:16,21.72,48.39,102,499,481,686,646,577,117,0,0,0,0,0
64459,2019-11-21 22:06:36,21.37,48.2,103,499,482,686,647,576,118,0,0,0,0,0
64460,2019-11-21 22:06:56,21.65,48.38,102,499,481,687,648,574,118,0,0,0,0,0
64461,2019-11-21 22:07:16,21.61,48.39,103,500,482,686,647,576,118,0,0,0,0,0
64462,2019-11-21 22:07:36,21.53,48.31,101,500,478,688,648,576,118,0,0,0,0,0
64463,2019-11-21 22:07:56,21.61,48.3,101,500,481,687,648,577,121,0,0,0,0,0
64464,2019-11-21 22:08:16,21.56,48.07,101,499,482,687,648,576,119,0,0,0,0,0
64465,2019-11-21 22:08:36,21.66,48.25,102,500,482,689,647,575,118,0,0,0,0,0
64466,2019-11-21 22:08:56,21.58,48.39,102,500,482,688,647,577,118,0,0,0,0,0
64467,2019-11-21 22:09:16,21.63,48.25,101,500,482,688,650,578,118,0,0,0,0,0
64468,2019-11-21 22:09:36,21.55,48.22,101,500,480,687,647,576,119,0,0,0,0,0
64469,2019-11-21 22:09:56,21.67,48.34,102,499,481,686,645,578,118,0,0,0,0,0
64470,2019-11-21 22:10:16,21.62,48.44,102,500,480,688,647,575,118,0,0,0,0,0
64471,2019-11-21 22:10:36,21.56,48.41,101,499,479,686,648,577,119,0,0,0,0,0
64472,2019-11-21 22:10:56,21.58,48.27,101,501,477,687,648,575,119,0,0,0,0,0
64473,2019-11-21 22:11:16,21.67,48.44,101,499,478,684,646,576,119,0,0,0,0,0
64474,2019-11-21 22:11:36,21.6,48.28,101,499,479,687,647,575,118,0,0,0,0,0
64475,2019-11-21 22:11:56,21.57,48.45,102,499,479,685,646,576,117,0,0,0,0,0
64476,2019-11-21 22:12:16,21.6,48.09,102,500,481,685,647,574,118,0,0,0,0,0
64477,2019-11-21 22:12:36,21.69,48.43,104,499,480,687,647,575,119,0,0,0,0,0
64478,2019-11-21 22:12:56,21.62,48.42,101,500,476,688,647,575,119,0,0,0,0,0
64479,2019-11-21 22:13:16,21.63,48.54,102,499,481,686,647,575,117,0,0,0,0,0
64480,2019-11-21 22:13:36,21.61,48.45,101,499,481,686,646,574,119,0,0,0,0,0
64481,2019-11-21 22:13:56,21.6,48.4,101,499,479,686,646,576,118,0,0,0,0,0
64482,2019-11-21 22:14:16,21.74,48.16,101,499,480,687,646,576,119,0,0,0,0,0
64483,2019-11-21 22:14:36,21.67,48.06,102,499,476,686,646,577,120,0,0,0,0,0
64484,2019-11-21 22:14:56,21.64,48.16,101,499,480,686,647,574,118,0,0,0,0,0
64485,2019-11-21 22:15:16,21.67,48.1,103,500,481,686,645,577,119,0,0,0,0,0
64486,2019-11-21 22:15:36,21.73,48.12,103,499,480,686,646,576,119,0,0,0,0,0
64487,2019-11-21 22:15:56,21.71,47.93,104,500,480,686,646,576,119,0,0,0,0,0
64488,2019-11-21 22:16:16,21.79,47.95,102,499,480,686,644,575,117,0,0,0,0,0
64489,2019-11-21 22:16:36,21.73,48.05,102,500,481,687,648,575,119,0,0,0,0,0
64490,2019-11-21 22:16:56,21.64,48.05,102,499,479,687,648,575,118,0,0,0,0,0
64491,2019-11-21 22:17:16,21.65,47.97,102,500,481,687,646,576,119,0,0,0,0,0
64492,2019-11-21 22:17:36,21.72,48.11,102,500,481,685,647,576,119,0,0,0,0,0
64493,2019-11-21 22:17:56,21.61,48.1,103,499,481,686,646,575,119,0,0,0,0,0
64494,2019-11-21 22:18:16,21.62,48.17,102,500,480,686,645,575,119,0,0,0,0,0
64495,2019-11-21 22:18:36,21.66,48.26,103,500,480,687,646,573,119,0,0,0,0,0
64496,2019-11-21 22:18:56,21.77,48.29,104,500,478,686,646,574,119,0,0,1,0,0
64497,2019-11-21 22:19:16,21.73,48.15,102,500,482,686,645,575,119,0,0,1,0,0
64498,2019-11-21 22:19:36,21.65,48.09,102,500,478,686,647,573,118,0,0,1,0,0
64499,2019-11-21 22:19:56,21.68,48.06,102,499,479,686,645,575,119,0,0,1,0,0
64500,2019-11-21 22:20:16,21.68,48.08,103,500,480,687,647,575,119,0,0,1,0,0
64501,2019-11-21 22:20:36,21.71,48.17,101,499,480,686,647,576,119,0,0,1,0,0
64502,2019-11-21 22:20:56,21.67,48.22,101,500,481,688,647,575,119,0,0,0,0,0
64503,2019-11-21 22:21:16,21.68,48.21,102,499,480,688,647,575,120,0,0,0,0,0
64504,2019-11-21 22:21:36,21.71,47.97,102,499,479,686,647,575,119,0,0,0,0,0
64505,2019-11-21 22:21:56,21.75,48.0,103,499,482,686,645,576,119,0,0,0,0,0
64506,2019-11-21 22:22:16,21.64,47.94,101,499,481,686,647,574,119,0,0,0,0,0
64507,2019-11-21 22:22:36,21.81,48.11,100,500,479,685,646,573,119,0,0,0,0,0
64508,2019-11-21 22:22:56,21.74,47.9,102,499,479,687,644,574,121,0,0,0,0,0
64509,2019-11-21 22:23:16,21.83,47.77,103,500,477,686,646,575,118,0,0,0,0,0
64510,2019-11-21 22:23:36,21.57,47.87,102,499,480,685,645,575,119,0,0,0,0,0
64511,2019-11-21 22:23:56,21.74,47.96,101,500,478,686,647,575,120,0,0,0,0,0
64512,2019-11-21 22:24:16,21.76,48.22,102,500,477,685,645,574,121,0,0,0,0,0
64513,2019-11-21 22:24:36,21.68,47.87,102,500,478,687,646,575,119,0,0,0,0,0
64514,2019-11-21 22:24:56,21.75,47.96,100,500,481,686,647,574,119,0,0,0,0,0
64515,2019-11-21 22:25:16,21.69,47.88,102,500,479,686,647,574,119,0,0,0,0,0
64516,2019-11-21 22:25:36,21.64,47.97,102,500,480,685,645,574,121,0,0,0,0,0
64517,2019-11-21 22:25:56,21.74,48.09,102,499,480,685,647,574,121,0,0,0,0,0
64518,2019-11-21 22:26:16,21.62,47.84,102,499,479,686,646,575,121,0,0,0,0,0
64519,2019-11-21 22:26:36,21.7,48.14,102,500,479,684,646,575,118,0,0,0,0,0
64520,2019-11-21 22:26:56,21.68,48.05,101,500,479,686,647,573,120,0,0,0,0,0
64521,2019-11-21 22:27:16,21.75,48.1,103,499,477,684,647,574,120,0,0,0,0,0
64522,2019-11-21 22:27:36,21.72,48.12,103,499,481,685,646,574,120,0,0,0,0,0
64523,2019-11-21 22:27:56,21.64,48.03,102,499,481,684,645,574,120,0,0,0,0,0
64524,2019-11-21 22:28:16,21.48,47.93,102,500,482,686,645,573,120,0,0,0,0,0
64525,2019-11-21 22:28:36,21.72,47.97,101,500,479,686,647,575,118,0,0,0,0,0
64526,2019-11-21 22:28:56,21.67,48.04,102,499,478,687,645,574,119,0,0,0,0,0
64527,2019-11-21 22:29:16,21.58,48.27,101,500,479,685,647,574,120,0,0,0,0,0
64528,2019-11-21 22:29:36,21.53,48.38,101,499,483,685,646,574,119,0,0,0,0,0
64529,2019-11-21 22:29:56,21.61,48.17,102,499,479,685,645,575,119,0,0,0,0,0
64530,2019-11-21 22:30:16,21.56,48.08,102,499,479,687,645,575,120,0,0,0,0,0
64531,2019-11-21 22:30:36,21.66,48.16,103,499,481,684,646,574,118,0,0,0,0,0
64532,2019-11-21 22:30:56,21.58,48.08,101,500,478,686,647,573,119,0,0,0,0,0
64533,2019-11-21 22:31:16,21.69,48.1,100,500,479,686,646,574,119,0,0,0,0,0
64534,2019-11-21 22:31:36,21.59,48.09,102,499,481,686,645,573,120,0,0,0,0,0
64535,2019-11-21 22:31:56,21.64,48.2,101,500,482,687,646,575,119,0,0,0,0,0
64536,2019-11-21 22:32:16,21.67,47.98,101,499,481,685,648,574,121,0,0,0,0,0
64537,2019-11-21 22:32:36,21.65,48.03,101,501,479,685,647,575,121,0,0,0,0,0
64538,2019-11-21 22:32:56,21.66,48.07,102,501,480,685,645,574,121,0,0,0,0,0
64539,2019-11-21 22:33:16,21.56,48.12,102,500,483,686,647,576,120,0,0,0,0,0
64540,2019-11-21 22:33:36,21.61,48.12,102,501,482,686,646,574,119,0,0,0,0,0
64541,2019-11-21 22:33:56,21.47,48.31,101,500,480,687,646,575,120,0,0,0,0,0
64542,2019-11-21 22:34:16,21.43,48.54,103,500,479,687,646,575,119,0,0,0,0,0
64543,2019-11-21 22:34:36,21.42,48.36,102,501,479,685,645,574,118,0,0,0,0,0
64544,2019-11-21 22:34:56,21.38,48.47,102,499,479,686,646,575,121,0,0,0,0,0
64545,2019-11-21 22:35:16,21.46,48.42,102,500,481,685,646,575,119,0,0,0,0,0
64546,2019-11-21 22:35:36,21.51,48.44,103,499,481,687,647,575,119,0,0,0,0,0
64547,2019-11-21 22:35:56,21.49,48.39,101,501,479,686,646,575,119,0,0,0,0,0
64548,2019-11-21 22:36:16,21.36,48.34,102,499,478,686,644,576,120,0,0,0,0,0
64549,2019-11-21 22:36:36,21.41,48.41,103,500,478,686,645,575,120,0,0,0,0,0
64550,2019-11-21 22:36:56,21.4,48.59,101,500,479,686,646,574,120,0,0,0,0,0
64551,2019-11-21 22:37:16,21.45,48.44,101,501,481,686,646,574,118,0,0,0,0,0
64552,2019-11-21 22:37:36,21.54,48.58,102,500,480,686,646,576,120,0,0,0,0,0
64553,2019-11-21 22:37:56,21.38,48.56,102,499,482,685,646,574,119,0,0,0,0,0
64554,2019-11-21 22:38:16,21.29,48.54,101,500,480,687,646,575,120,0,0,0,0,0
64555,2019-11-21 22:38:36,21.22,48.59,100,499,480,685,646,574,120,0,0,0,0,0
64556,2019-11-21 22:38:56,21.38,48.65,101,500,482,686,646,575,120,0,0,0,0,0
64557,2019-11-21 22:39:16,21.4,48.68,103,500,479,684,645,574,120,0,0,0,0,0
64558,2019-11-21 22:39:36,21.27,48.48,102,501,480,686,645,573,119,0,0,0,0,0
64559,2019-11-21 22:39:56,21.45,48.7,102,501,481,687,647,573,119,0,0,0,0,0
64560,2019-11-21 22:40:16,21.34,48.71,103,501,479,685,646,575,120,0,0,0,0,0
64561,2019-11-21 22:40:36,21.45,48.51,103,500,477,686,645,575,121,0,0,0,0,0
64562,2019-11-21 22:40:56,21.46,48.48,101,500,481,687,647,573,120,0,0,0,0,0
64563,2019-11-21 22:41:16,21.45,48.45,102,499,482,687,645,574,120,0,0,0,0,0
64564,2019-11-21 22:41:36,21.32,48.44,101,501,483,686,645,572,120,0,0,0,0,0
64565,2019-11-21 22:41:56,21.35,48.56,102,500,480,685,645,574,120,0,0,0,0,0
64566,2019-11-21 22:42:16,21.34,48.47,100,499,482,686,645,575,120,0,0,0,0,0
64567,2019-11-21 22:42:36,21.38,48.63,102,500,482,686,646,574,121,0,0,0,0,0
64568,2019-11-21 22:42:56,21.48,48.63,103,501,483,684,647,576,120,0,0,0,0,0
64569,2019-11-21 22:43:16,21.37,48.52,102,501,481,685,647,576,120,0,0,0,0,0
64570,2019-11-21 22:43:36,21.41,48.48,102,500,478,686,645,576,119,0,0,0,0,0
64571,2019-11-21 22:43:56,21.43,48.42,101,501,479,685,646,575,119,0,0,0,0,0
64572,2019-11-21 22:44:16,21.45,48.09,101,501,479,683,646,575,121,0,0,0,0,0
64573,2019-11-21 22:44:36,21.39,48.3,101,500,480,684,645,573,119,0,0,0,0,0
64574,2019-11-21 22:44:56,21.46,48.25,101,500,480,686,647,572,120,0,0,0,0,0
64575,2019-11-21 22:45:16,21.43,48.24,102,500,480,685,646,576,120,0,0,0,0,0
64576,2019-11-21 22:45:36,21.45,48.31,102,499,480,685,646,573,119,0,0,0,0,0
64577,2019-11-21 22:45:56,21.32,48.26,102,500,480,686,644,574,120,0,0,0,0,0
64578,2019-11-21 22:46:16,21.29,48.36,100,500,482,684,645,572,119,0,0,0,0,0
64579,2019-11-21 22:46:36,21.48,48.6,101,500,479,684,645,572,119,0,0,0,0,0
64580,2019-11-21 22:46:56,21.41,48.4,102,501,479,685,645,576,120,0,0,0,0,0
64581,2019-11-21 22:47:16,21.45,48.43,102,501,482,687,646,572,120,0,0,0,0,0
64582,2019-11-21 22:47:36,21.47,48.5,102,500,477,685,645,575,119,0,0,0,0,0
64583,2019-11-21 22:47:56,21.44,48.65,102,501,479,685,647,573,119,0,0,0,0,0
64584,2019-11-21 22:48:16,21.35,48.46,102,501,482,686,645,576,121,0,0,0,0,0
64585,2019-11-21 22:48:36,21.33,48.49,100,499,481,687,645,575,119,0,0,0,0,0
64586,2019-11-21 22:48:56,21.42,48.59,100,500,480,686,645,574,120,0,0,0,0,0
64587,2019-11-21 22:49:16,21.39,48.7,102,500,483,686,646,575,120,0,0,0,0,0
64588,2019-11-21 22:49:36,21.25,48.52,103,502,479,687,645,574,120,0,0,0,0,0
64589,2019-11-21 22:49:56,21.31,48.5,102,500,478,688,645,574,119,0,0,0,0,0
64590,2019-11-21 22:50:16,21.46,48.52,100,500,478,686,645,573,121,0,0,0,0,0
64591,2019-11-21 22:50:36,21.49,48.24,101,500,480,687,647,574,122,0,0,0,0,0
64592,2019-11-21 22:50:56,21.47,48.24,103,500,481,685,646,574,121,0,0,0,0,0
64593,2019-11-21 22:51:16,21.54,48.32,102,500,481,685,646,572,121,0,0,0,0,0
64594,2019-11-21 22:51:36,21.42,48.29,102,499,480,686,647,573,118,0,0,0,0,0
64595,2019-11-21 22:51:55,21.22,48.33,101,500,480,685,646,575,120,0,0,0,0,0
64596,2019-11-21 22:52:16,21.26,48.52,101,500,479,686,645,574,121,0,0,0,0,0
64597,2019-11-21 22:52:36,21.34,48.61,101,500,480,686,646,575,122,0,0,0,0,0
64598,2019-11-21 22:52:56,21.43,48.7,101,500,482,686,645,575,122,0,0,0,0,0
64599,2019-11-21 22:53:16,21.35,48.83,103,500,480,685,646,574,119,0,0,0,0,0
64600,2019-11-21 22:53:36,21.26,48.61,101,499,483,686,646,575,121,0,0,0,0,0
64601,2019-11-21 22:53:56,21.4,48.58,102,500,482,685,646,574,120,1,0,0,0,0
64602,2019-11-21 22:54:16,21.32,48.33,102,500,481,685,645,573,121,0,0,0,0,0
64603,2019-11-21 22:54:36,21.42,48.5,100,498,480,683,645,574,122,0,0,0,0,0
64604,2019-11-21 22:54:56,21.24,48.56,101,501,482,686,645,574,121,0,0,0,0,0
64605,2019-11-21 22:55:16,21.37,48.5,102,501,482,686,645,575,119,0,0,0,0,0
64606,2019-11-21 22:55:36,21.35,48.43,101,501,480,686,647,573,121,0,0,0,0,0
64607,2019-11-21 22:55:56,21.35,48.18,102,500,481,687,645,573,121,0,0,0,0,0
64608,2019-11-21 22:56:16,21.43,48.44,102,500,479,684,647,573,120,0,0,0,0,0
64609,2019-11-21 22:56:36,21.43,48.5,103,500,480,685,647,574,120,0,0,0,0,0
64610,2019-11-21 22:56:56,21.37,48.54,103,501,479,685,645,573,121,0,0,0,0,0
64611,2019-11-21 22:57:16,21.31,48.55,102,500,479,684,645,571,121,0,0,0,0,0
64612,2019-11-21 22:57:36,21.24,48.54,101,500,481,684,644,575,121,0,0,0,0,0
64613,2019-11-21 22:57:56,21.24,48.87,101,500,481,684,645,572,119,0,0,0,0,0
64614,2019-11-21 22:58:15,21.39,48.55,100,500,483,685,645,572,120,0,0,0,0,0
64615,2019-11-21 22:58:36,21.44,48.44,102,500,481,686,647,573,120,0,0,0,0,0
64616,2019-11-21 22:58:56,21.29,48.24,102,502,481,685,646,574,119,0,0,0,0,0
64617,2019-11-21 22:59:16,21.4,48.39,101,499,479,685,646,573,121,0,0,0,0,0
64618,2019-11-21 22:59:36,21.17,48.52,103,501,480,686,645,573,120,0,0,0,0,0
64619,2019-11-21 22:59:56,21.28,48.37,101,499,480,685,646,574,121,0,0,0,0,0
64620,2019-11-21 23:00:16,21.33,48.24,102,500,481,687,647,575,120,0,0,0,0,0
64621,2019-11-21 23:00:36,21.44,48.28,101,499,480,686,646,573,120,0,0,0,0,0
64622,2019-11-21 23:00:56,21.39,48.49,101,501,480,686,645,573,121,0,0,0,0,0
64623,2019-11-21 23:01:16,21.33,48.57,100,498,482,688,646,574,120,0,0,0,0,0
64624,2019-11-21 23:01:36,21.33,48.21,101,501,479,686,645,575,122,0,0,0,0,0
64625,2019-11-21 23:01:56,21.47,48.18,101,500,478,686,645,575,119,0,0,0,0,0
64626,2019-11-21 23:02:16,21.54,48.11,101,501,480,686,645,575,121,0,0,0,0,0
64627,2019-11-21 23:02:35,21.5,48.27,102,500,483,686,644,574,121,0,0,0,0,0
64628,2019-11-21 23:02:55,21.49,48.14,102,501,480,686,645,575,121,0,0,0,0,0
64629,2019-11-21 23:03:16,21.51,48.17,102,501,481,686,644,575,121,0,0,0,0,0
64630,2019-11-21 23:03:36,21.43,48.06,101,501,482,686,646,574,122,0,0,0,0,0
64631,2019-11-21 23:03:56,21.47,47.9,100,500,480,686,643,572,122,0,0,0,0,0
64632,2019-11-21 23:04:15,21.42,48.26,100,499,478,686,645,573,123,0,0,0,0,0
64633,2019-11-21 23:04:36,21.31,48.21,101,500,480,685,645,573,122,0,0,0,0,0
64634,2019-11-21 23:04:56,21.44,48.29,100,500,479,685,646,573,121,0,0,0,0,0
64635,2019-11-21 23:05:16,21.42,48.5,101,501,479,687,646,573,120,0,0,0,0,0
64636,2019-11-21 23:05:36,21.3,48.39,101,500,480,687,644,572,122,0,0,0,0,0
64637,2019-11-21 23:05:56,21.34,48.7,102,500,479,686,646,573,120,0,0,0,0,0
64638,2019-11-21 23:06:16,21.2,48.38,100,500,481,683,644,575,119,0,0,0,0,0
64639,2019-11-21 23:06:36,21.4,48.31,101,502,480,686,647,573,123,0,0,0,0,0
64640,2019-11-21 23:06:55,21.23,48.17,101,500,481,686,646,575,121,0,0,1,0,0
64641,2019-11-21 23:07:16,21.39,48.57,100,501,480,686,645,575,121,0,0,1,0,0
64642,2019-11-21 23:07:36,21.33,48.45,101,500,482,685,645,572,122,0,0,1,0,0
64643,2019-11-21 23:07:56,21.33,48.57,101,500,479,685,645,572,120,0,0,1,0,0
64644,2019-11-21 23:08:15,21.32,48.52,102,501,482,686,647,574,121,0,0,0,0,0
64645,2019-11-21 23:08:36,21.31,48.57,101,500,482,686,646,574,121,0,0,0,0,0
64646,2019-11-21 23:08:56,21.29,48.44,102,501,480,687,646,574,121,0,0,0,0,0
64647,2019-11-21 23:09:16,21.25,48.38,101,501,479,684,646,574,122,0,0,0,0,0
64648,2019-11-21 23:09:36,21.26,48.33,102,501,485,686,645,574,121,0,0,0,0,0
64649,2019-11-21 23:09:56,21.2,48.4,101,500,484,686,648,576,121,0,0,0,0,0
64650,2019-11-21 23:10:15,21.3,48.51,102,501,483,685,647,574,121,0,0,0,0,0
64651,2019-11-21 23:10:36,21.25,48.6,101,500,483,686,646,573,120,0,0,0,0,0
64652,2019-11-21 23:10:56,21.31,48.54,101,500,480,686,647,573,121,0,0,0,0,0
64653,2019-11-21 23:11:16,21.25,48.48,102,502,481,686,645,575,121,0,0,0,0,0
64654,2019-11-21 23:11:36,21.19,48.51,103,500,483,685,647,574,119,0,0,0,0,0
64655,2019-11-21 23:11:55,21.2,48.39,102,500,482,686,647,573,121,0,0,0,0,0
64656,2019-11-21 23:12:15,21.25,48.46,103,500,480,685,646,575,122,0,0,0,0,0
64657,2019-11-21 23:12:36,21.27,48.46,103,500,483,687,646,572,121,0,0,0,0,0
64658,2019-11-21 23:12:55,21.26,48.28,103,500,481,687,645,573,120,0,0,0,0,0
64659,2019-11-21 23:13:16,21.29,48.32,103,500,481,686,648,574,121,0,0,0,0,0
64660,2019-11-21 23:13:35,21.32,48.23,101,500,482,686,647,575,122,0,0,0,0,0
64661,2019-11-21 23:13:55,21.43,48.36,103,500,480,686,646,574,122,0,0,0,0,0
64662,2019-11-21 23:14:16,21.44,48.25,101,500,483,686,644,575,122,0,0,0,0,0
64663,2019-11-21 23:14:36,21.37,48.21,102,500,482,686,646,575,122,0,0,0,0,0
64664,2019-11-21 23:14:56,21.38,48.28,102,502,484,685,646,575,120,0,0,0,0,0
64665,2019-11-21 23:15:15,21.27,48.15,100,501,484,687,644,575,120,0,0,0,0,0
64666,2019-11-21 23:15:36,21.48,48.1,102,501,480,688,647,575,120,0,0,0,0,0
64667,2019-11-21 23:15:55,21.41,48.11,100,500,482,686,647,575,122,0,0,0,0,0
64668,2019-11-21 23:16:16,21.33,48.03,101,500,483,686,645,575,121,0,0,0,0,0
64669,2019-11-21 23:16:36,21.38,48.2,102,500,482,686,646,575,122,0,0,0,0,0
64670,2019-11-21 23:16:56,21.28,48.08,102,500,483,685,646,574,122,0,0,0,0,0
64671,2019-11-21 23:17:16,21.35,48.13,100,502,481,685,646,575,121,0,0,0,0,0
64672,2019-11-21 23:17:36,21.35,48.06,103,502,481,686,645,572,120,0,0,0,0,0
64673,2019-11-21 23:17:56,21.29,48.25,102,500,481,687,646,575,122,0,0,0,0,0
64674,2019-11-21 23:18:16,21.29,48.28,101,502,484,686,646,575,121,0,0,0,0,0
64675,2019-11-21 23:18:36,21.34,48.25,101,501,483,686,647,574,119,0,0,0,0,0
64676,2019-11-21 23:18:56,21.31,48.25,101,500,483,686,646,575,120,0,0,0,0,0
64677,2019-11-21 23:19:16,21.28,47.98,102,501,484,687,645,575,121,0,0,0,0,0
64678,2019-11-21 23:19:36,21.36,48.1,101,501,484,686,646,575,120,0,0,0,0,0
64679,2019-11-21 23:19:56,21.39,47.87,102,501,481,686,648,574,121,0,0,0,0,0
64680,2019-11-21 23:20:15,21.38,47.94,101,499,480,687,645,573,120,0,0,0,0,0
64681,2019-11-21 23:20:36,21.36,47.87,101,499,482,685,646,573,121,0,0,0,0,0
64682,2019-11-21 23:20:56,21.27,48.08,101,501,482,686,646,574,122,0,0,0,0,0
64683,2019-11-21 23:21:16,21.28,48.2,100,501,482,687,646,576,121,0,0,0,0,0
64684,2019-11-21 23:21:36,21.29,48.33,101,500,482,685,647,574,121,0,0,0,0,0
64685,2019-11-21 23:21:56,21.29,47.99,101,501,482,685,647,575,120,0,0,0,0,0
64686,2019-11-21 23:22:16,21.14,47.94,101,501,481,685,647,576,120,0,0,0,0,0
64687,2019-11-21 23:22:35,21.24,48.26,101,501,483,685,646,574,122,0,0,0,0,0
64688,2019-11-21 23:22:56,21.42,48.18,101,500,482,687,647,573,120,0,0,0,0,0
64689,2019-11-21 23:23:16,21.36,48.21,100,501,483,687,647,573,122,0,0,0,0,0
64690,2019-11-21 23:23:36,21.29,48.26,102,501,486,687,647,575,122,0,0,0,0,0
64691,2019-11-21 23:23:55,21.17,48.38,101,501,483,686,649,576,120,0,0,0,0,0
64692,2019-11-21 23:24:16,21.21,48.25,102,500,484,686,647,576,121,0,0,0,0,0
64693,2019-11-21 23:24:36,21.17,48.2,101,502,482,688,646,574,121,0,0,0,0,0
64694,2019-11-21 23:24:55,21.19,48.35,102,501,482,686,647,577,122,0,0,0,0,0
64695,2019-11-21 23:25:16,21.18,48.31,101,500,485,688,647,575,120,0,0,0,0,0
64696,2019-11-21 23:25:36,21.15,48.28,101,500,483,687,646,576,121,0,0,0,0,0
64697,2019-11-21 23:25:56,21.2,48.13,102,500,482,687,646,576,120,0,0,0,0,0
64698,2019-11-21 23:26:16,21.29,48.26,102,500,484,686,648,574,121,0,0,0,0,0
64699,2019-11-21 23:26:36,21.13,48.06,103,500,484,687,648,573,120,0,0,0,0,0
64700,2019-11-21 23:26:56,21.29,48.41,103,501,484,688,648,575,121,0,0,0,0,0
64701,2019-11-21 23:27:16,21.28,48.48,102,501,482,685,648,573,121,0,0,0,0,0
64702,2019-11-21 23:27:36,21.37,48.27,101,501,480,686,646,574,120,0,0,0,0,0
64703,2019-11-21 23:27:56,21.32,48.16,101,500,483,686,645,574,122,0,0,0,0,0
64704,2019-11-21 23:28:16,21.3,48.13,101,501,483,686,648,575,121,0,0,0,0,0
64705,2019-11-21 23:28:36,21.17,48.1,102,501,483,686,648,575,120,0,0,0,0,0
64706,2019-11-21 23:28:56,21.32,48.27,102,500,485,687,646,576,120,0,0,0,0,0
64707,2019-11-21 23:29:15,21.28,48.07,102,500,484,686,646,573,121,0,0,0,0,0
64708,2019-11-21 23:29:36,21.24,48.01,102,501,483,687,648,574,122,0,0,0,0,0
64709,2019-11-21 23:29:56,21.17,48.07,101,501,482,688,647,576,121,0,0,0,0,0
64710,2019-11-21 23:30:16,21.29,48.15,101,501,480,688,649,575,120,0,0,0,0,0
64711,2019-11-21 23:30:36,21.32,48.21,100,500,484,688,647,576,120,0,0,0,0,0
64712,2019-11-21 23:30:55,21.26,48.16,102,502,482,687,646,576,122,0,0,0,0,0
64713,2019-11-21 23:31:15,21.28,48.23,101,502,485,687,648,576,120,0,0,0,0,0
64714,2019-11-21 23:31:36,21.26,48.08,100,502,484,688,646,576,120,0,0,0,0,0
64715,2019-11-21 23:31:56,21.16,47.83,101,500,485,688,648,576,120,0,0,0,0,0
64716,2019-11-21 23:32:16,21.26,48.06,100,500,487,687,647,576,121,0,0,0,0,0
64717,2019-11-21 23:32:35,21.15,48.11,102,500,485,687,647,576,121,0,0,0,0,0
64718,2019-11-21 23:32:56,21.22,48.22,102,500,483,686,648,573,121,0,0,0,0,0
64719,2019-11-21 23:33:16,21.17,47.98,104,500,483,688,647,575,121,0,0,0,0,0
64720,2019-11-21 23:33:36,21.17,48.08,102,500,486,688,646,574,123,0,0,0,0,0
64721,2019-11-21 23:33:56,21.32,48.21,101,501,483,686,647,575,121,0,0,0,0,0
64722,2019-11-21 23:34:15,21.1,48.19,101,502,483,687,647,573,121,0,0,0,0,0
64723,2019-11-21 23:34:36,21.15,48.42,102,501,483,686,647,575,122,0,0,0,0,0
64724,2019-11-21 23:34:56,21.08,48.25,102,501,482,686,646,575,123,0,0,0,0,0
64725,2019-11-21 23:35:16,21.14,48.24,101,501,485,687,645,574,121,0,0,0,0,0
64726,2019-11-21 23:35:35,21.2,48.46,101,500,485,686,648,575,121,0,0,0,0,0
64727,2019-11-21 23:35:56,21.16,48.35,102,501,483,686,646,576,120,0,0,0,0,0
64728,2019-11-21 23:36:16,21.07,48.28,101,501,484,687,646,574,121,0,0,0,0,0
64729,2019-11-21 23:36:35,21.14,48.27,102,501,482,688,648,575,120,0,0,0,0,0
64730,2019-11-21 23:36:55,21.18,48.26,101,499,485,687,646,577,120,0,0,0,0,0
64731,2019-11-21 23:37:16,21.02,48.23,101,501,484,687,646,575,120,0,0,0,0,0
64732,2019-11-21 23:37:35,21.11,48.27,101,500,483,687,647,576,121,0,0,0,0,0
64733,2019-11-21 23:37:56,21.05,48.43,101,501,484,687,647,575,121,0,0,0,0,0
64734,2019-11-21 23:38:16,21.02,48.06,101,500,483,688,648,576,120,0,0,0,0,0
64735,2019-11-21 23:38:36,21.11,48.38,101,501,484,687,647,576,120,0,0,0,0,0
64736,2019-11-21 23:38:55,21.07,48.24,102,500,485,686,647,577,122,0,0,0,0,0
64737,2019-11-21 23:39:16,21.1,48.42,101,502,485,689,646,575,121,0,0,0,0,0
64738,2019-11-21 23:39:36,21.12,48.23,101,500,486,688,648,575,120,0,0,0,0,0
64739,2019-11-21 23:39:56,21.16,48.1,102,501,484,687,648,576,119,0,0,0,0,0
64740,2019-11-21 23:40:16,21.17,47.85,103,501,486,688,648,576,120,0,0,0,0,0
64741,2019-11-21 23:40:36,21.32,48.09,101,502,485,687,649,576,119,0,0,0,0,0
64742,2019-11-21 23:40:56,21.29,47.94,101,501,485,688,647,576,122,0,0,0,0,0
64743,2019-11-21 23:41:16,21.22,47.97,101,501,487,688,647,577,121,0,0,0,0,0
64744,2019-11-21 23:41:36,21.07,47.75,103,501,485,688,645,576,121,0,0,0,0,0
64745,2019-11-21 23:41:56,21.06,48.07,101,501,483,688,647,577,119,0,0,0,0,0
64746,2019-11-21 23:42:16,21.02,48.24,102,500,486,686,647,577,120,0,0,0,0,0
64747,2019-11-21 23:42:36,20.9,48.42,102,501,485,689,647,575,120,0,0,0,0,0
64748,2019-11-21 23:42:55,20.89,48.38,100,500,485,689,647,576,121,0,0,0,0,0
64749,2019-11-21 23:43:16,21.03,48.41,102,501,483,688,647,575,121,0,0,0,0,0
64750,2019-11-21 23:43:36,21.0,48.13,102,502,484,688,647,575,119,0,0,0,0,0
64751,2019-11-21 23:43:56,20.98,48.06,102,501,485,689,647,576,120,0,0,0,0,0
64752,2019-11-21 23:44:15,20.98,48.18,102,501,485,687,648,576,118,0,0,0,0,0
64753,2019-11-21 23:44:36,21.03,48.47,102,501,486,687,647,576,119,0,0,0,0,0
64754,2019-11-21 23:44:56,21.07,48.37,101,500,485,687,647,574,120,0,0,0,0,0
64755,2019-11-21 23:45:16,21.0,48.13,101,500,487,687,646,576,122,0,0,0,0,0
64756,2019-11-21 23:45:35,21.16,48.1,103,500,485,688,648,577,120,0,0,0,0,0
64757,2019-11-21 23:45:55,21.14,48.23,101,501,483,687,648,578,120,0,0,0,0,0
64758,2019-11-21 23:46:16,21.15,48.16,102,501,484,687,649,577,121,0,0,0,0,0
64759,2019-11-21 23:46:36,21.08,48.0,101,500,484,687,648,578,120,0,0,0,0,0
64760,2019-11-21 23:46:56,21.15,48.14,102,500,486,689,647,578,119,0,0,0,0,0
64761,2019-11-21 23:47:15,21.09,47.96,100,500,485,690,648,577,120,0,0,0,0,0
64762,2019-11-21 23:47:36,21.19,48.16,101,501,486,688,649,577,119,0,0,0,0,0
64763,2019-11-21 23:47:56,21.07,48.07,101,499,484,688,648,576,119,0,0,0,0,0
64764,2019-11-21 23:48:16,20.99,48.39,101,501,483,689,647,577,121,0,0,0,0,0
64765,2019-11-21 23:48:36,20.99,48.58,102,501,485,688,649,578,119,0,0,0,0,0
64766,2019-11-21 23:48:55,21.03,48.48,103,500,486,688,649,578,120,0,0,0,0,0
64767,2019-11-21 23:49:15,21.04,48.2,103,500,487,687,648,576,119,0,0,0,0,0
64768,2019-11-21 23:49:36,20.97,48.34,103,502,487,688,649,581,119,0,0,0,0,0
64769,2019-11-21 23:49:56,20.95,48.39,101,501,484,689,649,579,121,0,0,0,0,0
64770,2019-11-21 23:50:16,20.98,48.35,101,501,487,689,650,575,120,0,0,0,0,0
64771,2019-11-21 23:50:36,20.97,48.45,102,501,487,690,650,576,120,1,0,0,0,0
64772,2019-11-21 23:50:56,20.98,48.51,101,500,487,688,647,577,119,0,0,0,0,0
64773,2019-11-21 23:51:16,20.89,48.55,101,501,486,687,648,575,119,0,0,0,0,0
64774,2019-11-21 23:51:36,20.83,48.59,101,501,485,687,648,576,120,0,0,0,0,0
64775,2019-11-21 23:51:55,20.8,48.49,100,501,484,688,647,577,121,0,0,0,0,0
64776,2019-11-21 23:52:16,20.85,48.4,101,501,485,687,648,575,120,0,0,0,0,0
64777,2019-11-21 23:52:36,21.14,48.85,103,504,480,688,646,575,120,0,0,0,0,0
64778,2019-11-21 23:52:55,21.13,48.55,103,502,476,687,647,575,120,0,0,0,0,0
64779,2019-11-21 23:53:16,21.02,48.78,103,504,476,687,647,574,118,0,0,0,0,0
64780,2019-11-21 23:53:35,21.17,48.85,104,503,477,686,648,573,119,0,0,0,0,0
64781,2019-11-21 23:53:56,21.17,48.65,103,503,475,686,648,573,118,0,0,0,0,0
64782,2019-11-21 23:54:16,21.13,48.62,102,504,474,687,646,573,118,0,0,0,0,0
64783,2019-11-21 23:54:36,21.04,48.48,103,503,473,687,647,574,120,0,0,0,0,0
64784,2019-11-21 23:54:55,21.12,48.53,104,504,473,685,647,574,117,0,0,0,0,0
64785,2019-11-21 23:55:16,21.18,48.53,105,503,473,687,647,572,119,0,0,0,0,0
64786,2019-11-21 23:55:36,21.23,48.46,106,504,476,687,645,572,118,0,0,0,0,0
64787,2019-11-21 23:55:56,21.25,48.52,106,504,473,686,647,571,118,0,0,0,0,0
64788,2019-11-21 23:56:15,21.23,48.54,106,503,473,683,644,572,118,0,0,0,0,0
64789,2019-11-21 23:56:35,21.22,48.4,104,503,472,685,645,573,120,0,0,0,0,0
64790,2019-11-21 23:56:56,21.16,48.64,105,502,474,686,645,572,119,0,0,0,0,0
64791,2019-11-21 23:57:15,21.17,48.6,105,504,470,685,644,575,119,0,0,0,0,0
64792,2019-11-21 23:57:36,21.11,48.79,105,504,472,686,646,571,117,0,0,0,0,0
64793,2019-11-21 23:57:56,21.03,48.92,103,502,472,685,646,575,118,0,0,0,0,0
64794,2019-11-21 23:58:15,21.13,48.68,104,503,472,685,645,575,118,0,0,0,0,0
64795,2019-11-21 23:58:36,21.01,48.77,103,503,474,686,645,574,120,0,0,0,0,0
64796,2019-11-21 23:58:56,21.14,48.78,105,503,473,686,643,572,119,0,0,0,0,0
64797,2019-11-21 23:59:16,20.99,48.78,104,505,471,686,644,573,118,0,0,0,0,0
64798,2019-11-21 23:59:35,21.19,48.87,105,503,469,686,644,574,118,0,0,0,0,0
64799,2019-11-21 23:59:56,21.13,48.98,105,504,472,686,643,572,118,0,0,0,0,0
64800,2019-11-22 00:00:16,21.04,48.86,105,503,474,684,643,571,118,0,0,0,0,0
64801,2019-11-22 00:00:35,20.98,49.06,106,504,471,686,644,571,117,0,0,0,0,0
64802,2019-11-22 00:00:56,21.02,49.09,106,505,468,685,644,571,118,0,0,0,0,0
64803,2019-11-22 00:01:15,20.93,49.14,104,503,468,685,645,571,118,1,0,0,0,0
64804,2019-11-22 00:01:36,21.0,49.1,104,503,466,684,644,569,120,0,0,0,0,0
64805,2019-11-22 00:01:56,21.05,49.07,105,504,467,683,643,570,119,0,0,0,0,0
64806,2019-11-22 00:02:16,21.12,49.13,104,503,467,685,643,571,118,0,0,0,0,0
64807,2019-11-22 00:02:35,21.19,49.02,104,504,468,683,643,570,120,0,0,0,0,0
64808,2019-11-22 00:02:55,21.13,48.9,105,504,466,684,642,570,118,0,0,1,0,0
64809,2019-11-22 00:03:16,21.21,49.07,106,504,468,684,643,571,118,0,0,1,0,0
64810,2019-11-22 00:03:36,21.13,49.15,105,503,468,684,644,569,119,0,0,1,0,0
64811,2019-11-22 00:03:56,21.15,49.18,104,502,467,683,643,571,119,0,0,1,0,0
64812,2019-11-22 00:04:15,21.2,49.12,105,505,464,683,643,572,119,0,0,1,0,0
64813,2019-11-22 00:04:35,21.16,48.95,106,503,466,684,644,570,120,0,0,0,0,0
64814,2019-11-22 00:04:56,21.14,49.02,106,503,464,683,643,572,119,0,0,0,0,0
64815,2019-11-22 00:05:16,21.04,49.14,106,503,466,684,643,570,118,0,0,0,0,0
64816,2019-11-22 00:05:35,21.1,49.08,105,504,464,685,643,569,118,0,0,0,0,0
64817,2019-11-22 00:05:55,20.99,49.09,104,505,464,684,643,570,118,0,0,0,0,0
64818,2019-11-22 00:06:15,21.04,49.09,106,504,463,681,641,569,118,0,0,0,0,0
64819,2019-11-22 00:06:36,21.1,49.14,107,505,460,681,640,567,118,0,0,0,0,0
64820,2019-11-22 00:06:56,21.16,49.04,108,503,460,681,641,567,117,0,0,0,0,0
64821,2019-11-22 00:07:15,21.16,49.06,106,503,459,680,641,565,118,0,0,0,0,0
64822,2019-11-22 00:07:35,21.24,49.16,104,504,458,681,642,566,119,0,0,0,0,0
64823,2019-11-22 00:07:56,21.16,48.97,106,504,460,681,641,569,120,0,0,0,0,0
64824,2019-11-22 00:08:15,21.22,49.01,105,503,459,682,641,566,119,0,0,0,0,0
64825,2019-11-22 00:08:36,21.08,48.86,108,504,456,681,640,567,118,0,0,0,0,0
64826,2019-11-22 00:08:55,21.13,49.17,109,504,456,680,641,565,118,0,0,0,0,0
64827,2019-11-22 00:09:15,21.27,49.34,107,502,455,680,640,566,118,0,0,0,0,0
64828,2019-11-22 00:09:35,21.18,49.26,107,505,455,681,642,566,119,0,0,0,0,0
64829,2019-11-22 00:09:56,21.04,49.39,107,504,453,681,640,565,119,0,0,0,0,0
64830,2019-11-22 00:10:15,21.13,49.36,107,503,455,679,640,565,120,0,0,0,0,0
64831,2019-11-22 00:10:35,21.01,49.33,108,504,454,682,638,565,118,0,0,0,0,0
64832,2019-11-22 00:10:56,21.03,49.24,109,504,453,679,641,564,119,0,0,0,0,0
64833,2019-11-22 00:11:15,21.06,49.31,108,505,450,681,637,564,119,0,0,0,0,0
64834,2019-11-22 00:11:36,21.16,49.64,107,504,450,678,640,563,121,0,0,0,0,0
64835,2019-11-22 00:11:55,21.19,49.35,107,504,446,680,638,563,119,0,0,0,0,0
64836,2019-11-22 00:12:15,20.94,49.39,108,504,446,678,638,565,117,0,0,0,0,0
64837,2019-11-22 00:12:35,21.17,49.59,108,504,449,677,640,563,117,0,0,0,0,0
64838,2019-11-22 00:12:56,21.08,49.58,108,503,446,678,636,563,119,0,0,0,0,0
64839,2019-11-22 00:13:16,20.99,49.75,110,504,449,678,637,561,120,0,0,0,0,0
64840,2019-11-22 00:13:35,21.1,49.49,110,504,449,678,638,563,119,0,0,0,0,0
64841,2019-11-22 00:13:55,21.14,49.53,107,503,444,678,639,561,120,0,0,0,0,0
64842,2019-11-22 00:14:16,21.22,49.41,107,504,444,678,636,559,119,0,0,0,0,0
64843,2019-11-22 00:14:36,21.26,49.34,109,504,444,677,637,563,120,0,0,0,0,0
64844,2019-11-22 00:14:55,21.09,49.5,109,503,442,678,637,561,120,0,0,0,0,0
64845,2019-11-22 00:15:15,21.16,49.56,109,504,442,675,637,564,119,0,0,0,0,0
64846,2019-11-22 00:15:36,21.21,49.73,110,505,441,676,638,560,119,0,0,0,0,0
64847,2019-11-22 00:15:56,21.14,49.66,110,504,437,678,637,561,118,0,0,0,0,0
64848,2019-11-22 00:16:15,21.21,49.54,110,504,437,677,640,560,120,0,0,0,0,0
64849,2019-11-22 00:16:36,21.04,49.76,112,504,438,677,635,559,121,0,0,0,0,0
64850,2019-11-22 00:16:56,21.09,49.47,110,505,435,677,633,562,120,0,0,0,0,0
64851,2019-11-22 00:17:16,21.05,49.58,109,503,439,676,635,562,120,0,0,0,0,0
64852,2019-11-22 00:17:36,21.02,49.68,111,505,438,677,637,564,120,0,0,0,0,0
64853,2019-11-22 00:17:55,20.89,49.79,111,505,437,676,636,562,120,0,0,0,0,0
64854,2019-11-22 00:18:16,20.95,49.8,110,504,441,677,636,561,121,0,0,0,0,0
64855,2019-11-22 00:18:36,21.02,49.78,108,504,437,676,635,563,119,0,0,0,0,0
64856,2019-11-22 00:18:55,21.01,50.14,110,504,436,676,637,565,119,0,0,0,0,0
64857,2019-11-22 00:19:16,21.03,49.81,112,503,439,677,636,562,120,0,0,0,0,0
64858,2019-11-22 00:19:35,21.08,49.96,110,503,439,675,637,560,121,0,0,0,0,0
64859,2019-11-22 00:19:55,21.07,49.98,111,503,436,676,635,561,121,0,0,0,0,0
64860,2019-11-22 00:20:15,21.02,49.96,111,503,435,677,635,561,121,0,0,0,0,0
64861,2019-11-22 00:20:35,21.06,49.8,111,503,434,676,636,561,119,0,0,0,0,0
64862,2019-11-22 00:20:55,20.89,49.81,111,505,435,677,636,562,121,0,0,0,0,0
64863,2019-11-22 00:21:15,21.07,49.97,112,505,436,675,634,563,120,0,0,0,0,0
64864,2019-11-22 00:21:36,20.86,49.85,111,504,437,675,635,562,120,0,0,0,0,0
64865,2019-11-22 00:21:55,20.99,49.93,109,504,436,676,637,560,120,0,0,0,0,0
64866,2019-11-22 00:22:15,21.06,50.16,111,504,434,677,637,562,120,0,0,0,0,0
64867,2019-11-22 00:22:35,21.01,49.99,110,507,432,676,635,560,120,0,0,0,0,1
64868,2019-11-22 00:22:55,21.03,50.08,109,503,429,675,634,563,121,0,0,0,0,0
64869,2019-11-22 00:23:16,21.12,50.12,110,504,428,675,633,560,120,0,0,0,0,0
64870,2019-11-22 00:23:36,20.93,49.99,110,504,430,674,634,559,120,0,0,0,0,0
64871,2019-11-22 00:23:55,21.18,50.21,114,504,431,675,635,560,121,0,0,0,0,0
64872,2019-11-22 00:24:16,21.09,50.11,112,504,426,676,633,562,121,0,0,0,0,0
64873,2019-11-22 00:24:35,20.89,49.98,112,506,430,674,636,561,121,0,0,0,0,0
64874,2019-11-22 00:24:56,20.99,50.18,111,506,433,676,634,557,120,0,0,0,0,0
64875,2019-11-22 00:25:16,20.91,50.1,112,504,433,677,634,559,121,0,0,0,0,0
64876,2019-11-22 00:25:35,21.15,50.42,111,505,429,678,634,563,121,0,0,0,0,0
64877,2019-11-22 00:25:55,21.03,50.15,112,506,429,677,633,563,122,0,0,0,0,0
64878,2019-11-22 00:26:15,20.9,50.19,112,505,432,676,634,560,123,0,0,0,0,0
64879,2019-11-22 00:26:36,20.99,50.15,111,505,430,676,635,560,121,0,0,0,0,0
64880,2019-11-22 00:26:55,21.0,50.5,111,504,427,675,636,561,121,0,0,0,0,0
64881,2019-11-22 00:27:16,20.9,50.35,110,503,429,674,635,562,121,0,0,0,0,0
64882,2019-11-22 00:27:36,20.94,50.34,111,506,429,677,632,561,121,0,0,0,0,0
64883,2019-11-22 00:27:55,20.98,50.23,112,505,430,673,634,560,121,0,0,0,0,0
64884,2019-11-22 00:28:15,20.91,50.32,113,505,426,672,634,559,122,0,0,0,0,0
64885,2019-11-22 00:28:35,20.94,50.42,111,504,428,677,632,556,122,0,0,0,0,0
64886,2019-11-22 00:28:56,20.94,50.45,112,505,425,676,634,556,122,0,0,0,0,0
64887,2019-11-22 00:29:16,20.92,50.48,110,506,429,674,633,557,122,0,0,0,0,0
64888,2019-11-22 00:29:36,20.94,50.55,113,503,429,673,633,558,123,0,0,0,0,0
64889,2019-11-22 00:29:55,21.0,50.44,115,504,430,672,634,560,121,0,0,0,0,0
64890,2019-11-22 00:30:15,21.05,50.44,112,505,427,673,632,557,121,0,0,0,0,0
64891,2019-11-22 00:30:35,20.97,50.32,112,506,425,673,633,560,124,0,0,0,0,0
64892,2019-11-22 00:30:56,20.89,50.52,111,506,423,675,632,560,123,0,0,0,0,0
64893,2019-11-22 00:31:15,21.01,50.57,113,504,426,674,634,560,123,0,0,0,0,0
64894,2019-11-22 00:31:35,20.84,50.48,113,504,428,676,634,562,121,0,0,0,0,0
64895,2019-11-22 00:31:56,20.88,50.69,112,505,427,674,633,563,123,0,0,0,0,0
64896,2019-11-22 00:32:15,20.87,50.96,110,504,427,672,633,558,121,0,0,0,0,0
64897,2019-11-22 00:32:35,20.76,50.75,110,504,430,674,631,559,121,0,0,0,0,0
64898,2019-11-22 00:32:56,20.94,50.75,113,506,429,672,633,558,122,0,0,0,0,0
64899,2019-11-22 00:33:15,20.85,50.68,114,503,426,674,631,559,121,0,0,0,0,0
64900,2019-11-22 00:33:36,20.86,50.83,114,504,424,674,633,562,122,0,0,0,0,0
64901,2019-11-22 00:33:55,20.71,50.88,114,504,424,673,631,560,123,0,0,0,0,0
64902,2019-11-22 00:34:15,20.82,50.72,113,505,424,673,634,559,121,0,0,0,0,0
64903,2019-11-22 00:34:36,20.79,50.62,113,504,423,674,633,560,123,0,0,0,0,0
64904,2019-11-22 00:34:55,20.73,50.69,114,505,420,674,633,559,122,0,0,0,0,0
64905,2019-11-22 00:35:15,20.87,50.47,114,503,424,674,631,561,125,0,0,0,0,0
64906,2019-11-22 00:35:35,20.89,50.43,113,505,422,675,634,558,124,0,0,0,0,0
64907,2019-11-22 00:35:56,21.07,50.49,112,506,424,672,634,557,122,0,0,0,0,0
64908,2019-11-22 00:36:15,21.03,50.5,113,505,422,674,636,559,123,0,0,0,0,0
64909,2019-11-22 00:36:35,20.91,50.63,114,504,421,674,635,560,125,0,0,0,0,0
64910,2019-11-22 00:36:56,20.85,50.7,114,506,423,675,632,558,124,0,0,0,0,0
64911,2019-11-22 00:37:16,20.86,50.77,112,505,425,674,633,559,123,0,0,0,0,0
64912,2019-11-22 00:37:36,20.97,50.47,113,505,423,673,633,560,124,0,0,0,0,0
64913,2019-11-22 00:37:55,20.93,50.51,114,505,423,672,630,559,123,0,0,0,0,0
64914,2019-11-22 00:38:15,20.81,50.64,113,505,420,672,631,561,122,0,0,0,0,0
64915,2019-11-22 00:38:35,20.76,50.85,112,504,423,673,631,557,123,0,0,0,0,0
64916,2019-11-22 00:38:55,20.91,50.94,113,504,419,672,633,562,123,0,0,0,0,0
64917,2019-11-22 00:39:15,20.87,50.86,112,505,422,673,633,558,124,0,0,0,0,0
64918,2019-11-22 00:39:36,20.9,50.82,112,505,420,672,632,558,124,0,0,0,0,0
64919,2019-11-22 00:39:55,20.95,50.82,114,505,417,673,630,558,124,0,0,0,0,0
64920,2019-11-22 00:40:15,20.98,50.68,114,505,421,671,631,557,123,0,0,0,0,0
64921,2019-11-22 00:40:35,20.97,50.96,114,504,419,671,632,560,122,0,0,0,0,0
64922,2019-11-22 00:40:55,20.86,50.8,112,506,418,674,633,558,123,0,0,0,0,0
64923,2019-11-22 00:41:16,20.77,50.79,112,505,413,675,631,559,123,0,0,0,0,0
64924,2019-11-22 00:41:35,20.82,50.92,115,505,415,675,632,556,125,0,0,0,0,0
64925,2019-11-22 00:41:55,20.81,50.89,114,507,417,673,631,559,124,0,0,0,0,0
64926,2019-11-22 00:42:16,20.85,50.9,115,504,420,672,632,557,122,0,0,0,0,0
64927,2019-11-22 00:42:35,20.88,50.9,112,504,419,671,633,558,123,0,0,0,0,0
64928,2019-11-22 00:42:55,20.69,50.76,115,504,419,673,631,558,122,0,0,1,0,0
64929,2019-11-22 00:43:15,20.81,50.71,113,505,417,673,633,558,125,0,0,0,0,0
64930,2019-11-22 00:43:35,21.0,50.94,114,506,416,672,632,560,125,0,0,0,0,0
64931,2019-11-22 00:43:55,21.01,50.89,114,505,419,675,631,557,124,0,0,0,0,0
64932,2019-11-22 00:44:16,20.81,50.91,115,505,419,673,632,560,123,0,0,0,0,0
64933,2019-11-22 00:44:36,20.85,50.9,114,507,419,676,632,560,124,0,0,0,0,0
64934,2019-11-22 00:44:55,20.82,50.99,113,505,415,674,632,561,124,0,0,0,0,0
64935,2019-11-22 00:45:15,20.86,51.04,115,504,416,670,632,557,125,0,0,0,0,0
64936,2019-11-22 00:45:35,21.03,51.0,115,505,418,672,630,557,126,0,0,0,0,0
64937,2019-11-22 00:45:55,20.92,50.92,114,506,414,671,630,558,125,0,0,0,0,0
64938,2019-11-22 00:46:16,20.77,50.93,116,505,417,672,630,556,125,0,0,0,0,0
64939,2019-11-22 00:46:35,20.82,50.99,116,505,417,671,632,558,123,0,0,0,0,0
64940,2019-11-22 00:46:55,20.76,50.88,113,505,418,672,632,559,125,0,0,0,0,0
64941,2019-11-22 00:47:15,20.78,51.0,113,505,422,673,632,559,126,0,0,0,0,0
64942,2019-11-22 00:47:36,20.75,50.69,112,506,419,673,631,560,127,0,0,0,0,0
64943,2019-11-22 00:47:55,20.85,50.81,114,505,415,672,631,559,127,0,0,0,0,0
64944,2019-11-22 00:48:15,20.98,50.93,112,507,416,671,630,557,126,0,0,0,0,0
64945,2019-11-22 00:48:35,21.1,50.65,113,507,420,673,630,557,125,0,0,0,0,0
64946,2019-11-22 00:48:55,20.99,50.61,114,505,420,671,630,559,125,0,0,0,0,0
64947,2019-11-22 00:49:15,21.12,50.88,114,505,414,673,630,557,126,0,0,0,0,0
64948,2019-11-22 00:49:35,20.9,50.91,113,506,413,673,631,560,126,0,0,0,0,0
64949,2019-11-22 00:49:55,20.89,50.89,116,504,417,673,633,561,125,0,0,0,0,0
64950,2019-11-22 00:50:15,20.96,51.1,115,505,416,673,632,556,127,0,0,0,0,0
64951,2019-11-22 00:50:36,20.8,50.91,113,506,420,672,632,559,127,0,0,0,0,0
64952,2019-11-22 00:50:56,20.78,50.9,114,504,417,673,632,558,126,0,0,0,0,0
64953,2019-11-22 00:51:15,20.72,51.02,115,504,416,675,631,561,124,0,0,0,0,0
64954,2019-11-22 00:51:35,20.79,51.11,114,505,414,674,633,555,127,0,0,0,0,0
64955,2019-11-22 00:51:55,20.82,51.13,116,506,413,671,633,558,126,0,0,0,0,0
64956,2019-11-22 00:52:15,20.79,51.21,112,505,409,673,629,557,126,0,0,0,0,0
64957,2019-11-22 00:52:35,20.9,51.15,114,506,414,671,633,555,127,0,0,0,0,0
64958,2019-11-22 00:52:56,20.96,51.28,116,505,413,672,632,562,125,0,0,0,0,0
64959,2019-11-22 00:53:15,20.85,51.07,113,504,413,673,633,561,125,0,0,0,0,0
64960,2019-11-22 00:53:35,20.87,51.13,114,504,412,672,635,558,125,0,0,0,0,0
64961,2019-11-22 00:53:56,20.8,51.15,114,505,414,673,632,561,125,0,0,0,0,0
64962,2019-11-22 00:54:15,20.74,51.13,115,504,418,675,632,557,126,0,0,0,0,0
64963,2019-11-22 00:54:35,20.94,50.91,114,504,414,673,631,559,126,0,0,0,0,0
64964,2019-11-22 00:54:55,20.98,50.92,113,504,411,671,632,558,127,0,0,0,0,0
64965,2019-11-22 00:55:15,20.96,51.0,115,505,416,672,632,559,126,0,0,0,0,0
64966,2019-11-22 00:55:35,21.01,51.04,114,505,413,673,629,559,128,0,0,0,0,0
64967,2019-11-22 00:55:55,20.89,51.05,114,505,414,672,632,558,124,0,0,0,0,0
64968,2019-11-22 00:56:16,20.89,50.91,114,504,415,673,631,557,127,0,0,0,0,0
64969,2019-11-22 00:56:35,20.77,51.03,116,506,413,673,631,557,127,0,0,0,0,0
64970,2019-11-22 00:56:55,20.7,51.21,116,506,412,670,629,561,126,0,0,0,0,0
64971,2019-11-22 00:57:16,20.87,51.26,114,505,412,674,631,559,126,0,0,0,0,0
64972,2019-11-22 00:57:36,20.8,51.23,116,506,415,672,631,557,125,0,0,0,0,0
64973,2019-11-22 00:57:55,20.7,51.31,117,506,414,672,632,561,128,0,0,0,0,0
64974,2019-11-22 00:58:15,20.99,51.41,116,506,414,674,633,559,125,0,0,0,0,0
64975,2019-11-22 00:58:35,20.83,51.13,115,505,413,674,630,559,126,0,0,0,0,0
64976,2019-11-22 00:58:55,20.93,51.25,116,506,411,672,631,559,127,0,0,0,0,0
64977,2019-11-22 00:59:15,20.87,51.43,116,506,410,673,631,559,126,0,0,0,0,0
64978,2019-11-22 00:59:35,20.84,51.39,115,506,412,673,628,556,127,0,0,0,0,0
64979,2019-11-22 00:59:56,20.82,51.39,115,507,409,673,628,558,128,0,0,0,0,0
64980,2019-11-22 01:00:16,20.78,51.26,115,507,409,671,632,557,127,0,0,0,0,0
64981,2019-11-22 01:00:36,20.73,51.39,114,506,409,671,630,557,127,0,0,0,0,0
64982,2019-11-22 01:00:55,20.85,51.44,116,506,411,672,630,560,126,0,0,0,0,0
64983,2019-11-22 01:01:15,20.69,51.59,114,506,418,674,630,558,125,0,0,0,0,0
64984,2019-11-22 01:01:36,20.7,51.5,114,505,415,672,629,560,126,0,0,0,0,0
64985,2019-11-22 01:01:55,20.89,51.57,114,506,413,673,632,559,126,0,0,0,0,0
64986,2019-11-22 01:02:16,20.79,51.38,114,506,417,673,630,559,126,0,0,0,0,0
64987,2019-11-22 01:02:35,20.82,51.28,115,506,416,675,631,556,129,0,0,0,0,0
64988,2019-11-22 01:02:55,20.78,51.25,115,507,413,673,631,558,126,0,0,0,0,0
64989,2019-11-22 01:03:15,20.66,51.54,115,504,412,674,633,555,127,0,0,0,0,0
64990,2019-11-22 01:03:35,20.75,51.52,116,504,413,672,632,559,126,0,0,0,0,0
64991,2019-11-22 01:03:55,20.73,51.55,116,507,410,673,630,557,128,0,0,0,0,0
64992,2019-11-22 01:04:15,20.95,51.4,114,506,414,671,630,558,127,0,0,0,0,0
64993,2019-11-22 01:04:35,20.79,51.54,114,506,409,671,632,558,127,0,0,0,0,0
64994,2019-11-22 01:04:55,20.79,51.52,116,505,412,674,632,556,128,0,0,0,0,0
64995,2019-11-22 01:05:16,20.77,51.51,116,504,412,673,633,558,126,0,0,0,0,0
64996,2019-11-22 01:05:36,20.74,51.06,115,507,408,674,631,559,125,0,0,0,0,0
64997,2019-11-22 01:05:55,20.87,51.32,117,507,413,674,630,557,126,0,0,0,0,0
64998,2019-11-22 01:06:15,20.7,51.4,118,506,410,674,631,557,126,0,0,0,0,0
64999,2019-11-22 01:06:35,20.86,51.33,118,505,412,673,630,557,126,0,0,0,0,0
65000,2019-11-22 01:06:56,20.92,51.25,114,504,411,672,630,557,125,0,0,0,0,0
65001,2019-11-22 01:07:15,20.88,51.2,117,505,414,671,632,555,126,0,0,0,0,0
65002,2019-11-22 01:07:35,20.84,51.43,117,505,411,672,631,559,126,0,0,0,0,0
65003,2019-11-22 01:07:55,20.84,51.42,113,506,408,674,631,560,126,0,0,0,0,0
65004,2019-11-22 01:08:16,20.96,51.34,115,508,412,670,629,561,125,0,0,0,0,0
65005,2019-11-22 01:08:35,20.78,51.33,116,505,411,673,630,559,126,0,0,0,0,0
65006,2019-11-22 01:08:55,20.71,51.6,117,504,413,671,631,559,126,0,0,0,0,0
65007,2019-11-22 01:09:15,20.71,51.71,117,506,413,672,632,559,126,0,0,0,0,0
65008,2019-11-22 01:09:35,20.84,51.58,114,507,415,674,631,558,126,0,0,0,0,0
65009,2019-11-22 01:09:55,20.77,51.54,116,505,410,675,629,561,126,0,0,0,0,0
65010,2019-11-22 01:10:15,20.87,51.57,117,506,411,674,630,558,125,0,0,0,0,0
65011,2019-11-22 01:10:35,20.72,51.53,118,506,410,672,630,558,128,0,0,0,0,0
65012,2019-11-22 01:10:55,20.77,51.67,116,507,407,673,630,556,125,0,0,0,0,0
65013,2019-11-22 01:11:16,20.8,51.56,114,506,412,673,630,559,127,0,0,0,0,0
65014,2019-11-22 01:11:35,20.76,51.51,116,506,410,673,629,561,126,0,0,0,0,0
65015,2019-11-22 01:11:55,20.78,51.55,115,507,409,673,630,559,127,0,0,0,0,0
65016,2019-11-22 01:12:15,20.75,51.53,116,506,405,672,630,559,128,0,0,0,0,0
65017,2019-11-22 01:12:35,20.76,51.63,117,507,411,672,629,557,128,0,0,0,0,0
65018,2019-11-22 01:12:55,20.68,51.67,115,507,412,672,631,559,128,0,0,0,0,0
65019,2019-11-22 01:13:15,20.66,51.58,117,507,412,672,629,557,126,0,0,0,0,0
65020,2019-11-22 01:13:35,20.78,51.72,117,507,408,671,630,558,128,0,0,0,0,0
65021,2019-11-22 01:13:55,20.85,51.56,117,507,408,672,632,557,129,0,0,0,0,0
65022,2019-11-22 01:14:15,20.7,51.59,116,505,409,673,629,556,127,0,0,0,0,0
65023,2019-11-22 01:14:35,20.68,51.71,115,506,406,671,630,557,127,0,0,0,0,0
65024,2019-11-22 01:14:55,20.84,51.35,117,506,408,670,633,558,127,0,0,0,0,0
65025,2019-11-22 01:15:15,20.92,51.27,115,507,408,670,629,559,126,0,0,0,0,0
65026,2019-11-22 01:15:35,20.84,51.32,115,506,412,672,634,560,127,0,0,0,0,0
65027,2019-11-22 01:15:55,20.7,51.37,115,506,409,674,633,558,127,0,0,0,0,0
65028,2019-11-22 01:16:15,20.68,51.45,116,506,407,673,633,555,127,0,0,0,0,0
65029,2019-11-22 01:16:35,20.71,51.59,116,505,405,675,630,559,127,0,0,0,0,0
65030,2019-11-22 01:16:55,20.78,51.56,116,506,407,671,629,559,127,0,0,0,0,0
65031,2019-11-22 01:17:16,20.8,51.65,116,507,411,675,632,558,127,0,0,0,0,0
65032,2019-11-22 01:17:36,20.79,51.32,118,508,410,673,631,559,127,0,0,0,0,0
65033,2019-11-22 01:17:55,20.84,51.15,116,505,407,673,630,556,129,0,0,0,0,0
65034,2019-11-22 01:18:15,20.94,51.02,116,507,406,673,630,557,127,0,0,0,0,0
65035,2019-11-22 01:18:35,20.93,51.42,116,506,404,672,632,559,127,0,0,0,0,0
65036,2019-11-22 01:18:55,20.83,51.36,116,506,405,672,633,559,127,0,0,0,0,0
65037,2019-11-22 01:19:15,20.65,51.63,117,507,410,672,630,559,126,0,0,0,0,0
65038,2019-11-22 01:19:35,20.73,51.73,115,508,412,673,630,556,128,0,0,0,0,0
65039,2019-11-22 01:19:56,20.7,51.84,117,506,405,671,630,558,127,0,0,0,0,0
65040,2019-11-22 01:20:16,20.6,51.76,115,506,404,672,628,553,126,1,0,0,0,0
65041,2019-11-22 01:20:35,20.68,51.87,119,506,410,671,627,555,128,0,0,0,0,0
65042,2019-11-22 01:20:55,20.72,51.8,118,507,410,672,628,556,127,0,0,0,0,0
65043,2019-11-22 01:21:15,20.7,51.55,116,508,407,671,631,559,127,0,0,0,0,0
65044,2019-11-22 01:21:35,20.72,51.49,118,506,401,671,630,559,126,0,0,0,0,0
65045,2019-11-22 01:21:55,20.74,51.42,116,506,406,673,630,562,125,0,0,0,0,0
65046,2019-11-22 01:22:15,20.81,51.59,117,508,409,675,633,557,128,0,0,0,0,0
65047,2019-11-22 01:22:35,20.89,51.65,117,506,409,672,634,557,127,0,0,0,0,0
65048,2019-11-22 01:22:55,20.93,51.44,117,507,408,674,631,560,127,0,0,0,0,0
65049,2019-11-22 01:23:15,20.8,51.4,117,507,404,674,632,557,129,0,0,0,0,0
65050,2019-11-22 01:23:35,20.81,51.65,118,507,404,674,630,559,127,0,0,0,0,0
65051,2019-11-22 01:23:55,20.7,51.49,118,508,406,671,631,558,127,0,0,0,0,0
65052,2019-11-22 01:24:15,20.66,51.53,117,506,403,672,630,557,125,0,0,0,0,0
65053,2019-11-22 01:24:35,20.69,51.57,117,507,407,671,630,559,126,0,0,0,0,0
65054,2019-11-22 01:24:55,20.72,51.75,118,505,406,672,632,557,129,0,0,0,0,0
65055,2019-11-22 01:25:15,20.78,51.91,117,508,405,672,631,559,126,0,0,0,0,0
65056,2019-11-22 01:25:35,20.7,51.71,117,506,408,675,630,559,128,0,0,0,0,0
65057,2019-11-22 01:25:56,20.89,51.51,117,506,407,672,632,559,126,0,0,0,0,0
65058,2019-11-22 01:26:15,20.83,51.56,118,505,410,672,631,557,126,0,0,0,0,0
65059,2019-11-22 01:26:35,20.87,51.53,119,507,408,671,629,558,127,0,0,0,0,0
65060,2019-11-22 01:26:55,20.69,51.36,117,507,410,671,632,560,127,0,0,0,0,0
65061,2019-11-22 01:27:15,20.79,51.45,115,505,408,671,630,559,127,0,0,0,0,0
65062,2019-11-22 01:27:35,20.76,51.69,115,507,402,673,633,556,125,0,0,0,0,0
65063,2019-11-22 01:27:55,20.66,51.68,117,505,408,672,630,558,127,0,0,0,0,0
65064,2019-11-22 01:28:15,20.76,51.77,118,506,411,673,631,560,128,0,0,0,0,0
65065,2019-11-22 01:28:35,20.75,51.62,117,506,410,673,630,559,125,0,0,0,0,0
65066,2019-11-22 01:28:56,20.67,51.77,116,507,406,672,633,555,127,0,0,0,0,0
65067,2019-11-22 01:29:15,20.75,51.61,117,507,404,672,632,556,128,0,0,0,0,0
65068,2019-11-22 01:29:35,20.88,51.45,119,507,400,671,630,558,126,0,0,0,0,0
65069,2019-11-22 01:29:55,20.98,51.48,118,507,404,672,630,558,128,0,0,0,0,0
65070,2019-11-22 01:30:15,20.96,51.37,117,506,406,670,630,558,128,0,0,0,0,0
65071,2019-11-22 01:30:35,20.93,51.46,117,505,404,670,631,559,129,0,0,0,0,0
65072,2019-11-22 01:30:55,20.8,51.42,116,509,404,674,628,555,127,0,0,0,0,0
65073,2019-11-22 01:31:16,20.71,51.51,117,508,408,672,631,560,127,0,0,0,0,0
65074,2019-11-22 01:31:35,20.63,51.39,116,505,406,674,632,558,127,0,0,0,0,0
65075,2019-11-22 01:31:55,20.81,51.58,118,505,408,672,632,559,127,0,0,0,0,0
65076,2019-11-22 01:32:15,20.93,51.51,118,505,407,672,630,556,128,0,0,0,0,0
65077,2019-11-22 01:32:35,20.86,51.4,118,505,407,670,630,558,128,0,1,0,0,0
65078,2019-11-22 01:32:55,20.96,51.38,117,506,404,671,629,556,127,0,1,0,0,0
65079,2019-11-22 01:33:15,20.88,51.67,118,507,406,671,633,557,127,0,0,0,0,0
65080,2019-11-22 01:33:35,20.85,51.53,117,507,408,670,630,558,127,0,0,0,0,0
65081,2019-11-22 01:33:55,20.94,51.7,116,506,401,671,631,557,128,0,0,0,0,0
65082,2019-11-22 01:34:15,20.83,51.4,116,506,405,671,629,558,127,0,0,0,0,0
65083,2019-11-22 01:34:35,20.87,51.59,118,506,407,674,630,559,126,0,0,0,0,0
65084,2019-11-22 01:34:56,20.8,51.84,116,507,406,672,632,560,127,0,0,0,0,0
65085,2019-11-22 01:35:15,20.63,51.68,117,506,407,672,632,558,126,0,0,0,0,0
65086,2019-11-22 01:35:35,20.84,51.78,117,506,408,672,632,559,127,0,0,0,0,0
65087,2019-11-22 01:35:55,20.79,51.64,119,507,401,674,632,558,127,0,0,0,0,0
65088,2019-11-22 01:36:15,20.66,51.52,118,507,402,673,630,560,126,0,0,0,0,0
65089,2019-11-22 01:36:35,20.68,51.57,120,506,406,671,632,559,127,0,0,0,0,0
65090,2019-11-22 01:36:55,20.86,51.71,116,507,411,675,629,558,128,0,0,1,0,0
65091,2019-11-22 01:37:15,20.84,51.7,117,507,411,673,630,560,128,0,0,1,0,0
65092,2019-11-22 01:37:35,20.75,51.71,118,505,408,672,634,557,128,0,0,0,0,0
65093,2019-11-22 01:37:55,20.61,51.55,115,507,407,674,631,559,126,0,0,0,0,0
65094,2019-11-22 01:38:15,20.74,51.77,117,507,404,672,630,561,128,0,0,0,0,0
65095,2019-11-22 01:38:35,20.69,51.96,117,505,403,674,630,559,128,0,0,0,0,0
65096,2019-11-22 01:38:55,20.64,51.68,119,505,404,673,633,557,129,0,0,0,0,0
65097,2019-11-22 01:39:15,20.8,51.95,117,508,408,674,629,562,128,0,0,0,0,0
65098,2019-11-22 01:39:35,20.61,51.92,118,507,405,674,630,559,127,0,0,0,0,0
65099,2019-11-22 01:39:55,20.72,51.74,117,507,401,672,632,558,127,0,0,0,0,0
65100,2019-11-22 01:40:15,20.7,51.78,119,508,400,673,631,557,126,0,0,0,0,0
65101,2019-11-22 01:40:35,20.79,51.87,118,507,400,674,630,561,127,0,0,0,0,0
65102,2019-11-22 01:40:55,20.83,51.88,117,508,400,671,630,558,126,0,0,0,0,0
65103,2019-11-22 01:41:15,20.78,51.85,118,506,401,672,630,557,128,0,0,0,0,0
65104,2019-11-22 01:41:35,20.84,52.04,119,506,400,670,631,558,127,1,0,0,0,0
65105,2019-11-22 01:41:55,20.75,51.93,118,507,401,670,631,558,126,0,0,0,0,0
65106,2019-11-22 01:42:15,20.84,51.7,116,508,401,670,631,557,127,0,0,0,0,0
65107,2019-11-22 01:42:35,20.81,51.71,118,508,405,670,627,558,126,0,0,0,0,0
65108,2019-11-22 01:42:55,20.7,51.67,117,507,403,670,629,557,128,0,0,0,0,0
65109,2019-11-22 01:43:15,20.83,51.52,117,505,401,672,629,556,127,0,0,0,0,0
65110,2019-11-22 01:43:35,20.76,51.39,114,507,404,673,632,557,127,0,0,0,0,0
65111,2019-11-22 01:43:55,20.72,51.82,115,507,403,672,632,560,126,1,0,0,0,0
65112,2019-11-22 01:44:15,20.7,51.84,118,507,403,672,629,556,128,0,0,0,0,0
65113,2019-11-22 01:44:35,20.75,51.72,117,508,404,671,629,554,128,0,0,0,0,0
65114,2019-11-22 01:44:55,20.76,51.69,117,507,399,672,630,557,125,0,0,0,0,0
65115,2019-11-22 01:45:16,20.79,51.67,118,506,404,673,631,562,128,0,0,0,0,0
65116,2019-11-22 01:45:35,20.72,51.71,118,506,406,673,629,559,126,0,0,0,0,0
65117,2019-11-22 01:45:55,20.69,51.68,118,508,404,673,631,559,126,0,0,0,0,0
65118,2019-11-22 01:46:16,20.74,51.7,119,507,401,670,631,558,129,0,0,0,0,0
65119,2019-11-22 01:46:35,20.77,51.7,117,507,402,673,631,558,128,0,0,0,0,0
65120,2019-11-22 01:46:55,20.68,51.9,116,508,406,673,632,560,127,0,0,0,0,0
65121,2019-11-22 01:47:15,20.8,51.76,117,507,409,670,630,558,126,0,0,0,0,0
65122,2019-11-22 01:47:36,20.64,51.68,118,506,408,674,631,559,127,0,0,0,0,0
65123,2019-11-22 01:47:55,20.71,51.77,118,508,403,673,629,560,127,0,0,0,0,0
65124,2019-11-22 01:48:15,20.68,51.85,118,509,404,671,630,559,127,0,0,0,0,0
65125,2019-11-22 01:48:35,20.81,51.82,116,507,402,672,630,557,128,0,0,0,0,0
65126,2019-11-22 01:48:55,20.86,51.82,117,506,404,675,630,557,127,0,0,0,0,0
65127,2019-11-22 01:49:15,20.69,51.6,117,507,402,672,631,557,127,0,0,0,0,0
65128,2019-11-22 01:49:35,20.76,51.53,117,507,402,674,632,559,127,0,0,0,0,0
65129,2019-11-22 01:49:55,20.86,51.41,117,509,400,672,631,559,128,0,0,0,0,0
65130,2019-11-22 01:50:15,20.86,51.38,115,509,397,675,631,559,127,0,0,0,0,0
65131,2019-11-22 01:50:35,20.81,51.52,116,509,398,671,631,557,128,0,0,0,0,0
65132,2019-11-22 01:50:56,20.89,51.86,118,505,405,673,630,557,128,0,0,0,0,0
65133,2019-11-22 01:51:15,20.79,51.88,117,508,404,672,630,557,124,0,0,0,0,0
65134,2019-11-22 01:51:35,20.69,51.86,115,506,406,672,631,559,127,0,0,0,0,0
65135,2019-11-22 01:51:55,20.55,51.68,118,507,407,675,632,558,127,0,0,0,0,0
65136,2019-11-22 01:52:16,20.76,51.95,117,508,404,672,633,559,126,0,0,0,0,0
65137,2019-11-22 01:52:35,20.77,51.87,119,507,406,672,631,557,128,0,0,0,0,0
65138,2019-11-22 01:52:56,20.71,51.86,118,507,401,672,630,559,126,0,0,0,0,0
65139,2019-11-22 01:53:15,20.69,51.74,118,507,403,673,630,557,127,0,0,0,0,0
65140,2019-11-22 01:53:35,20.65,51.6,118,506,403,672,631,559,127,0,0,0,0,0
65141,2019-11-22 01:53:55,20.75,51.76,117,507,407,673,632,559,127,0,0,0,0,0
65142,2019-11-22 01:54:15,20.67,51.81,115,510,405,672,630,558,125,0,0,0,0,0
65143,2019-11-22 01:54:35,20.76,52.03,118,508,401,672,632,560,126,0,0,0,0,0
65144,2019-11-22 01:54:55,20.76,51.88,118,506,403,672,630,557,128,0,0,0,0,0
65145,2019-11-22 01:55:15,20.72,51.81,118,506,404,674,629,559,126,0,0,0,0,0
65146,2019-11-22 01:55:35,20.61,51.65,117,507,405,674,631,559,127,0,0,0,0,0
65147,2019-11-22 01:55:55,20.67,51.82,116,507,402,674,631,556,125,0,0,0,0,0
65148,2019-11-22 01:56:15,20.62,51.92,117,507,403,671,632,559,127,0,0,0,0,0
65149,2019-11-22 01:56:35,20.77,51.67,118,508,401,676,628,557,127,0,0,0,0,0
65150,2019-11-22 01:56:55,20.82,51.41,118,508,397,672,629,558,126,0,0,0,0,0
65151,2019-11-22 01:57:15,20.85,51.53,117,508,396,672,632,558,128,0,0,0,0,0
65152,2019-11-22 01:57:35,20.79,51.48,119,507,395,672,632,558,128,0,0,0,0,0
65153,2019-11-22 01:57:55,20.82,51.81,117,507,402,671,629,557,127,0,0,1,0,1
65154,2019-11-22 01:58:15,20.91,51.77,118,507,402,672,629,555,128,0,0,1,0,0
65155,2019-11-22 01:58:35,20.71,51.82,117,506,398,671,630,557,129,0,0,0,0,0
65156,2019-11-22 01:58:55,20.68,51.86,119,508,397,672,630,557,127,0,0,0,0,0
65157,2019-11-22 01:59:15,20.72,52.02,118,506,398,670,629,561,128,0,0,0,0,0
65158,2019-11-22 01:59:35,20.64,51.86,118,508,399,674,633,556,127,0,0,0,0,0
65159,2019-11-22 01:59:56,20.63,51.98,121,507,398,674,631,559,125,0,0,0,0,0
65160,2019-11-22 02:00:15,20.72,51.97,119,508,405,673,632,559,126,0,0,0,0,0
65161,2019-11-22 02:00:35,20.64,52.06,117,507,403,671,632,562,126,0,0,0,0,0
65162,2019-11-22 02:00:55,20.73,52.1,119,509,400,673,634,559,127,0,0,0,0,0
65163,2019-11-22 02:01:15,20.71,51.97,118,507,404,671,632,559,126,0,0,0,0,0
65164,2019-11-22 02:01:35,20.61,51.85,118,507,404,672,631,558,124,0,0,0,0,0
65165,2019-11-22 02:01:55,20.81,51.84,118,507,406,674,630,558,127,0,0,0,0,0
65166,2019-11-22 02:02:15,20.67,52.02,117,508,402,674,631,560,127,0,0,0,0,0
65167,2019-11-22 02:02:35,20.75,52.08,121,509,403,673,632,558,126,0,0,0,0,0
65168,2019-11-22 02:02:55,20.67,52.1,117,507,406,673,629,558,126,0,0,0,0,0
65169,2019-11-22 02:03:15,20.75,51.89,116,508,401,672,632,559,127,0,0,0,0,0
65170,2019-11-22 02:03:35,20.75,51.9,119,508,399,673,631,560,127,0,0,0,0,0
65171,2019-11-22 02:03:55,20.79,51.86,119,507,400,673,633,558,127,0,0,0,0,0
65172,2019-11-22 02:04:15,20.77,51.7,118,509,399,673,631,558,125,0,0,0,0,0
65173,2019-11-22 02:04:35,20.74,51.74,119,508,401,675,633,560,127,0,0,0,0,0
65174,2019-11-22 02:04:55,20.67,51.83,116,507,403,673,630,563,127,0,0,0,0,0
65175,2019-11-22 02:05:15,20.73,52.06,117,507,404,674,631,561,128,0,0,0,0,0
65176,2019-11-22 02:05:35,20.76,52.41,118,507,404,673,632,559,126,0,0,0,0,0
65177,2019-11-22 02:05:55,20.7,52.38,118,508,404,672,631,557,126,0,0,0,0,0
65178,2019-11-22 02:06:15,20.72,52.16,119,507,400,671,631,560,127,0,0,0,0,0
65179,2019-11-22 02:06:35,20.65,52.04,119,505,400,673,630,559,126,0,0,0,0,0
65180,2019-11-22 02:06:55,20.73,52.15,119,506,401,674,631,559,126,0,0,0,0,0
65181,2019-11-22 02:07:15,20.88,52.25,117,510,402,674,628,557,127,0,0,0,0,0
65182,2019-11-22 02:07:35,20.8,52.13,119,508,397,671,629,555,128,0,0,0,0,0
65183,2019-11-22 02:07:55,20.69,52.11,117,507,400,671,628,557,127,0,0,0,0,0
65184,2019-11-22 02:08:15,20.71,52.29,118,508,404,671,630,555,127,0,0,0,0,0
65185,2019-11-22 02:08:35,20.67,52.16,118,507,401,673,630,560,125,0,0,0,0,0
65186,2019-11-22 02:08:55,20.6,52.02,118,508,403,672,630,561,127,0,0,0,0,0
65187,2019-11-22 02:09:15,20.52,52.08,118,507,404,675,631,557,127,0,0,0,0,0
65188,2019-11-22 02:09:35,20.65,52.28,118,508,399,672,633,556,128,0,0,0,0,0
65189,2019-11-22 02:09:55,20.63,52.2,118,508,400,671,628,558,126,0,0,0,0,0
65190,2019-11-22 02:10:15,20.88,52.31,120,506,400,672,630,559,126,0,0,1,0,0
65191,2019-11-22 02:10:35,20.66,52.11,119,507,400,674,629,560,127,0,0,1,0,0
65192,2019-11-22 02:10:55,20.71,51.96,120,509,402,672,631,560,127,0,0,0,0,0
65193,2019-11-22 02:11:15,20.64,52.17,119,507,403,672,632,558,128,0,0,0,0,0
65194,2019-11-22 02:11:35,20.68,52.23,118,507,402,673,633,560,127,0,0,0,0,0
65195,2019-11-22 02:11:55,20.71,52.27,119,507,402,673,629,558,127,0,0,0,0,0
65196,2019-11-22 02:12:15,20.68,52.12,117,508,400,670,628,556,128,0,0,0,0,0
65197,2019-11-22 02:12:35,20.46,51.98,119,507,398,670,631,558,128,0,0,0,0,0
65198,2019-11-22 02:12:55,20.66,52.01,120,507,400,674,630,558,127,0,0,0,0,0
65199,2019-11-22 02:13:15,20.67,52.16,119,506,396,674,631,555,127,0,0,0,0,0
65200,2019-11-22 02:13:35,20.82,52.14,119,508,401,671,630,556,126,0,0,0,0,0
65201,2019-11-22 02:13:55,20.83,52.15,120,506,400,674,630,558,126,0,0,0,0,0
65202,2019-11-22 02:14:15,20.72,52.04,118,508,396,671,631,558,126,0,0,0,0,0
65203,2019-11-22 02:14:35,20.49,51.93,117,507,397,673,630,557,128,0,0,0,0,0
65204,2019-11-22 02:14:55,20.78,51.85,118,508,399,675,630,557,127,0,0,0,0,0
65205,2019-11-22 02:15:15,20.75,51.79,117,508,401,673,631,558,127,0,0,0,0,0
65206,2019-11-22 02:15:35,20.78,51.84,118,509,397,675,631,559,126,0,0,0,0,0
65207,2019-11-22 02:15:55,20.81,51.96,116,508,400,673,628,557,126,0,0,0,0,0
65208,2019-11-22 02:16:15,20.75,51.89,119,508,395,670,633,557,127,0,0,0,0,0
65209,2019-11-22 02:16:35,20.81,52.0,119,509,398,673,629,559,124,0,0,0,0,0
65210,2019-11-22 02:16:55,20.68,52.25,118,508,399,674,629,559,126,0,0,0,0,0
65211,2019-11-22 02:17:15,20.76,52.34,119,508,403,673,629,556,127,0,0,0,0,0
65212,2019-11-22 02:17:36,20.69,52.07,118,508,399,672,630,557,127,0,0,0,0,0
65213,2019-11-22 02:17:55,20.74,52.21,120,506,393,672,631,558,127,0,0,0,0,0
65214,2019-11-22 02:18:15,20.66,52.11,119,507,398,674,631,558,127,0,0,0,0,0
65215,2019-11-22 02:18:35,20.73,52.36,122,506,400,671,630,560,128,0,0,0,0,0
65216,2019-11-22 02:18:55,20.65,52.22,119,506,399,674,631,559,126,0,0,0,0,0
65217,2019-11-22 02:19:15,20.67,52.38,117,506,396,673,630,560,128,0,0,0,0,0
65218,2019-11-22 02:19:35,20.79,52.08,118,507,398,672,631,555,125,0,0,0,0,0
65219,2019-11-22 02:19:55,20.81,51.78,118,507,398,670,629,556,127,0,0,0,0,0
65220,2019-11-22 02:20:15,20.9,51.76,118,508,400,672,629,558,126,0,0,0,0,0
65221,2019-11-22 02:20:35,20.76,51.75,117,510,398,672,629,557,126,0,0,0,0,0
65222,2019-11-22 02:20:55,20.64,51.96,117,508,401,671,629,557,127,0,0,0,0,0
65223,2019-11-22 02:21:15,20.73,51.88,120,509,396,671,629,558,127,0,0,0,0,0
65224,2019-11-22 02:21:35,20.68,51.96,118,509,391,673,628,558,126,0,0,0,0,0
65225,2019-11-22 02:21:55,20.77,51.75,118,507,397,673,629,559,128,0,0,0,0,0
65226,2019-11-22 02:22:15,20.68,51.97,119,508,399,672,630,559,126,0,0,0,0,0
65227,2019-11-22 02:22:35,20.77,51.96,118,507,399,672,630,557,126,0,0,0,0,0
65228,2019-11-22 02:22:55,20.98,52.21,119,506,396,672,631,558,127,0,0,0,0,0
65229,2019-11-22 02:23:15,20.8,52.0,119,507,397,673,628,558,127,0,0,0,0,0
65230,2019-11-22 02:23:35,20.72,51.93,119,507,395,673,633,558,126,0,0,0,0,0
65231,2019-11-22 02:23:55,20.83,52.15,120,507,393,672,631,559,126,0,0,0,0,0
65232,2019-11-22 02:24:15,20.76,52.11,119,507,395,672,631,560,127,0,0,0,0,0
65233,2019-11-22 02:24:35,20.76,52.1,117,509,399,675,629,557,126,0,0,0,0,0
65234,2019-11-22 02:24:55,20.72,52.05,117,507,398,674,629,558,127,0,0,0,0,0
65235,2019-11-22 02:25:15,20.58,52.08,119,508,400,673,630,557,127,0,0,0,0,0
65236,2019-11-22 02:25:35,20.76,52.31,120,508,399,673,631,559,127,0,0,0,0,0
65237,2019-11-22 02:25:55,20.68,52.23,118,506,397,672,630,558,126,0,0,0,0,0
65238,2019-11-22 02:26:15,20.53,52.25,121,508,400,671,632,559,127,0,0,0,0,0
65239,2019-11-22 02:26:35,20.64,52.15,118,509,399,671,631,558,128,0,0,0,0,0
65240,2019-11-22 02:26:55,20.73,52.19,117,508,395,672,630,559,126,0,0,0,0,0
65241,2019-11-22 02:27:15,20.75,52.24,119,506,398,672,630,558,127,0,0,0,0,0
65242,2019-11-22 02:27:35,20.64,52.23,121,509,400,672,630,559,127,0,0,0,0,0
65243,2019-11-22 02:27:55,20.67,52.23,120,508,399,674,629,557,126,0,0,0,0,0
65244,2019-11-22 02:28:15,20.63,52.2,119,509,398,672,630,556,128,0,0,0,0,0
65245,2019-11-22 02:28:35,20.66,52.32,119,509,396,671,629,559,127,0,0,0,0,0
65246,2019-11-22 02:28:55,20.6,51.88,118,508,395,675,630,559,126,0,1,0,0,0
65247,2019-11-22 02:29:15,20.8,52.13,116,509,395,673,631,558,129,0,0,0,0,0
65248,2019-11-22 02:29:35,20.81,52.05,118,506,400,674,630,560,129,0,0,0,0,0
65249,2019-11-22 02:29:55,20.76,52.29,118,507,400,673,631,560,126,0,0,0,0,0
65250,2019-11-22 02:30:15,20.68,52.25,119,509,397,673,629,557,127,0,0,0,0,0
65251,2019-11-22 02:30:35,20.65,52.01,119,507,395,673,632,559,126,0,0,0,0,0
65252,2019-11-22 02:30:55,20.59,51.83,118,510,397,674,630,559,128,0,0,0,0,0
65253,2019-11-22 02:31:15,20.64,52.14,118,507,395,671,631,560,128,0,0,0,0,0
65254,2019-11-22 02:31:35,20.73,52.07,118,509,400,672,630,558,126,0,0,0,0,1
65255,2019-11-22 02:31:55,20.7,52.01,118,508,393,671,630,558,125,0,0,0,0,0
65256,2019-11-22 02:32:15,20.76,51.99,119,510,398,673,632,558,125,0,0,0,0,0
65257,2019-11-22 02:32:35,20.57,52.19,118,509,394,671,629,558,127,0,0,0,0,0
65258,2019-11-22 02:32:55,20.6,52.29,119,508,394,673,627,558,126,0,0,0,0,0
65259,2019-11-22 02:33:15,20.71,52.25,119,506,398,671,632,557,127,0,1,0,0,0
65260,2019-11-22 02:33:35,20.77,52.37,119,507,403,675,634,556,126,0,0,0,0,0
65261,2019-11-22 02:33:55,20.84,52.15,117,508,403,674,633,558,127,0,0,0,0,0
65262,2019-11-22 02:34:15,20.66,52.23,116,508,403,675,634,559,127,0,0,0,0,0
65263,2019-11-22 02:34:35,20.68,51.94,117,508,396,673,633,561,126,0,0,0,0,0
65264,2019-11-22 02:34:55,20.65,51.74,118,508,399,675,633,560,127,0,0,0,0,0
65265,2019-11-22 02:35:15,20.65,52.07,119,508,400,671,631,562,127,0,0,0,0,0
65266,2019-11-22 02:35:35,20.73,52.04,117,507,399,673,631,560,127,0,0,0,0,0
65267,2019-11-22 02:35:55,20.73,51.96,118,509,399,675,630,558,126,0,0,0,0,0
65268,2019-11-22 02:36:15,20.8,52.32,120,509,395,673,631,558,125,0,0,0,0,0
65269,2019-11-22 02:36:35,20.78,51.89,118,509,400,670,630,556,127,0,0,0,0,0
65270,2019-11-22 02:36:55,20.87,51.74,119,509,401,673,628,559,126,0,0,0,0,0
65271,2019-11-22 02:37:15,20.89,51.94,118,508,397,671,630,560,126,0,0,0,0,0
65272,2019-11-22 02:37:35,20.79,51.96,118,509,400,672,633,559,126,0,0,0,0,0
65273,2019-11-22 02:37:55,20.74,52.09,119,507,401,672,631,559,128,0,0,0,0,0
65274,2019-11-22 02:38:15,20.76,52.19,119,508,404,672,633,559,125,0,0,0,0,0
65275,2019-11-22 02:38:35,20.8,52.36,119,508,397,675,631,561,128,0,0,0,0,0
65276,2019-11-22 02:38:55,20.62,52.37,118,509,396,673,631,557,127,0,0,0,0,0
65277,2019-11-22 02:39:15,20.68,52.41,121,509,395,671,631,557,127,0,0,0,0,0
65278,2019-11-22 02:39:35,20.67,52.35,120,506,401,673,628,556,128,0,0,0,0,0
65279,2019-11-22 02:39:55,20.67,52.45,119,506,397,673,630,559,128,0,0,0,0,0
65280,2019-11-22 02:40:15,20.67,52.34,118,507,397,669,632,558,128,0,0,0,1,0
65281,2019-11-22 02:40:35,20.77,52.5,120,509,400,671,631,556,127,0,0,0,0,0
65282,2019-11-22 02:40:55,20.67,52.58,119,508,400,675,628,556,125,0,0,0,0,0
65283,2019-11-22 02:41:15,20.61,52.51,121,508,399,672,631,559,128,0,0,0,0,0
65284,2019-11-22 02:41:36,20.66,52.45,117,508,399,673,629,560,126,0,0,0,0,0
65285,2019-11-22 02:41:55,20.72,52.58,119,508,396,673,633,556,128,0,0,0,0,0
65286,2019-11-22 02:42:15,20.69,52.43,119,508,400,672,633,557,128,0,0,0,0,0
65287,2019-11-22 02:42:35,20.65,52.3,120,509,398,672,632,557,129,0,0,0,0,0
65288,2019-11-22 02:42:55,20.57,52.28,120,509,397,673,630,558,127,0,0,0,0,0
65289,2019-11-22 02:43:15,20.73,52.3,120,509,393,672,630,560,127,0,0,0,0,0
65290,2019-11-22 02:43:35,20.74,52.38,119,508,395,673,630,557,127,0,0,0,0,0
65291,2019-11-22 02:43:56,20.74,52.21,121,508,397,673,629,558,126,0,0,0,0,0
65292,2019-11-22 02:44:15,20.67,52.13,120,508,394,672,630,560,125,0,0,0,0,0
65293,2019-11-22 02:44:35,20.78,52.28,120,509,394,672,632,559,127,0,0,0,0,0
65294,2019-11-22 02:44:55,20.72,52.34,121,508,394,676,630,559,126,0,0,0,0,0
65295,2019-11-22 02:45:15,20.63,52.21,119,509,396,673,631,555,126,0,0,0,0,0
65296,2019-11-22 02:45:36,20.72,52.24,119,510,395,672,631,556,126,0,0,0,0,0
65297,2019-11-22 02:45:55,20.59,52.17,122,508,392,673,631,559,129,0,0,0,0,0
65298,2019-11-22 02:46:15,20.83,51.97,120,507,395,672,634,558,126,0,0,0,0,0
65299,2019-11-22 02:46:35,20.75,52.49,121,508,399,673,631,558,127,0,0,0,0,0
65300,2019-11-22 02:46:55,20.71,52.27,119,508,392,672,629,556,128,0,0,0,0,0
65301,2019-11-22 02:47:15,20.71,52.23,119,508,397,673,631,556,126,0,0,0,0,0
65302,2019-11-22 02:47:35,20.7,52.4,119,509,396,674,630,557,127,0,0,0,0,0
65303,2019-11-22 02:47:55,20.7,52.39,118,508,394,675,629,556,127,0,0,0,0,0
65304,2019-11-22 02:48:15,20.6,52.35,121,508,398,674,630,560,127,0,0,0,0,0
65305,2019-11-22 02:48:35,20.68,52.14,120,509,396,675,630,560,128,0,0,0,0,0
65306,2019-11-22 02:48:55,20.69,52.16,120,509,396,673,631,557,126,0,0,0,0,0
65307,2019-11-22 02:49:15,20.66,52.36,122,508,396,673,632,558,127,0,0,0,0,0
65308,2019-11-22 02:49:35,20.59,52.14,121,508,394,674,631,559,127,0,0,0,0,0
65309,2019-11-22 02:49:55,20.63,52.17,121,509,394,675,632,556,126,0,0,0,0,0
65310,2019-11-22 02:50:15,20.73,52.34,120,508,401,673,630,559,127,0,0,0,0,0
65311,2019-11-22 02:50:35,20.62,52.41,118,509,400,672,631,560,128,0,0,0,0,0
65312,2019-11-22 02:50:55,20.6,52.52,119,509,399,674,631,559,127,0,0,0,0,0
65313,2019-11-22 02:51:15,20.55,52.66,119,508,398,674,630,561,128,0,0,0,0,0
65314,2019-11-22 02:51:35,20.4,52.76,118,507,397,675,631,560,128,0,0,0,0,0
65315,2019-11-22 02:51:55,20.42,52.97,119,509,398,674,631,555,128,0,0,0,0,0
65316,2019-11-22 02:52:15,20.53,52.5,119,509,397,671,629,557,127,0,0,0,0,0
65317,2019-11-22 02:52:35,20.6,52.69,118,507,395,673,631,558,128,0,0,0,0,0
65318,2019-11-22 02:52:56,20.63,52.65,119,508,399,671,630,557,126,0,0,0,0,0
65319,2019-11-22 02:53:15,20.7,52.28,119,507,394,675,631,557,128,0,0,0,0,0
65320,2019-11-22 02:53:35,20.6,52.27,117,507,396,672,628,558,128,0,0,0,0,0
65321,2019-11-22 02:53:55,20.56,52.17,120,508,395,670,630,558,128,0,0,0,0,0
65322,2019-11-22 02:54:15,20.67,52.34,120,508,393,672,627,556,126,0,0,0,0,0
65323,2019-11-22 02:54:35,20.69,52.22,123,508,394,674,629,557,128,0,0,0,0,0
65324,2019-11-22 02:54:55,20.81,52.31,120,510,394,671,630,561,128,0,0,0,0,0
65325,2019-11-22 02:55:15,20.59,52.15,118,509,391,674,628,556,129,0,0,0,0,0
65326,2019-11-22 02:55:35,20.64,52.13,119,510,394,672,629,557,126,0,0,0,0,0
65327,2019-11-22 02:55:55,20.64,52.15,121,508,393,672,630,560,127,0,0,0,0,0
65328,2019-11-22 02:56:15,20.74,52.16,121,508,391,674,629,559,128,0,0,0,0,0
65329,2019-11-22 02:56:35,20.84,52.32,120,509,393,671,629,558,127,0,1,0,0,0
65330,2019-11-22 02:56:55,20.64,52.53,120,509,394,672,628,557,125,0,0,0,0,0
65331,2019-11-22 02:57:15,20.58,52.48,121,509,396,672,630,559,128,0,0,0,0,0
65332,2019-11-22 02:57:35,20.52,52.85,120,508,397,674,630,560,127,0,0,0,0,0
65333,2019-11-22 02:57:55,20.6,52.78,119,508,398,671,632,558,126,0,0,0,0,0
65334,2019-11-22 02:58:15,20.63,52.94,120,509,400,673,630,558,128,0,0,0,0,0
65335,2019-11-22 02:58:35,20.49,52.71,119,509,398,673,628,556,126,0,0,0,0,0
65336,2019-11-22 02:58:55,20.65,52.6,120,507,394,674,627,557,127,0,0,0,0,0
65337,2019-11-22 02:59:15,20.68,52.64,121,509,397,673,631,554,125,0,0,0,0,0
65338,2019-11-22 02:59:35,20.64,52.47,120,509,390,672,632,558,128,0,0,0,0,0
65339,2019-11-22 02:59:55,20.72,52.5,119,508,392,672,629,559,129,0,0,0,0,0
65340,2019-11-22 03:00:15,20.65,52.33,120,507,393,671,632,560,126,0,0,0,0,0
65341,2019-11-22 03:00:35,20.67,52.49,120,507,394,672,628,556,125,0,0,0,0,0
65342,2019-11-22 03:00:55,20.63,52.43,122,508,392,675,630,556,127,0,0,0,0,0
65343,2019-11-22 03:01:15,20.62,52.48,120,507,393,674,630,558,127,0,0,0,0,0
65344,2019-11-22 03:01:35,20.69,52.44,122,509,391,672,632,556,125,0,0,0,0,0
65345,2019-11-22 03:01:55,20.64,52.58,121,509,388,672,632,560,128,0,0,0,0,0
65346,2019-11-22 03:02:15,20.62,52.76,119,509,394,671,630,557,127,0,0,0,0,0
65347,2019-11-22 03:02:35,20.58,52.63,120,509,397,673,629,557,128,0,0,0,0,0
65348,2019-11-22 03:02:55,20.53,52.52,118,509,395,672,629,560,128,0,0,0,0,0
65349,2019-11-22 03:03:15,20.63,52.51,121,508,390,672,630,561,126,0,0,0,0,0
65350,2019-11-22 03:03:35,20.62,52.42,120,509,390,671,630,558,128,0,0,0,0,0
65351,2019-11-22 03:03:55,20.63,52.65,120,511,396,672,632,558,127,0,0,0,0,0
65352,2019-11-22 03:04:15,20.56,52.77,121,509,394,671,632,555,126,0,0,0,0,0
65353,2019-11-22 03:04:35,20.64,52.8,118,509,395,673,630,558,126,0,0,0,0,0
65354,2019-11-22 03:04:55,20.5,52.85,121,509,399,672,631,559,127,0,0,0,0,0
65355,2019-11-22 03:05:15,20.51,52.61,121,509,394,674,633,559,127,0,0,0,0,0
65356,2019-11-22 03:05:35,20.56,52.66,119,508,399,671,631,559,126,0,0,0,0,0
65357,2019-11-22 03:05:55,20.58,52.51,118,508,395,673,629,560,125,0,0,0,0,0
65358,2019-11-22 03:06:15,20.73,52.52,120,509,400,673,631,557,127,0,0,0,0,0
65359,2019-11-22 03:06:35,20.65,52.52,120,508,397,671,630,560,128,0,0,0,0,0
65360,2019-11-22 03:06:55,20.58,52.61,120,509,391,673,631,558,128,0,0,0,0,0
65361,2019-11-22 03:07:15,20.49,52.54,118,509,393,672,632,554,126,0,0,0,0,0
65362,2019-11-22 03:07:35,20.57,52.73,119,506,392,672,630,555,128,0,0,0,0,0
65363,2019-11-22 03:07:55,20.62,52.64,120,508,391,673,630,556,125,0,0,0,0,0
65364,2019-11-22 03:08:15,20.53,52.7,121,510,397,672,631,555,124,0,0,0,0,0
65365,2019-11-22 03:08:35,20.6,52.67,120,509,399,673,631,556,126,0,0,0,0,0
65366,2019-11-22 03:08:55,20.65,52.63,120,508,392,673,632,559,128,0,0,0,0,0
65367,2019-11-22 03:09:15,20.65,52.63,121,508,394,675,630,558,128,0,0,0,0,0
65368,2019-11-22 03:09:35,20.63,52.58,118,509,393,672,631,559,125,0,0,0,0,0
65369,2019-11-22 03:09:55,20.63,52.69,122,510,390,672,631,556,126,0,0,0,0,0
65370,2019-11-22 03:10:15,20.58,52.53,120,509,392,674,630,555,128,0,0,0,0,0
65371,2019-11-22 03:10:35,20.82,52.56,120,509,395,675,630,556,125,0,0,0,0,0
65372,2019-11-22 03:10:55,20.71,52.55,120,510,389,673,630,559,126,0,0,0,0,0
65373,2019-11-22 03:11:15,20.52,52.52,122,509,396,674,632,556,126,0,0,0,0,0
65374,2019-11-22 03:11:35,20.68,52.71,122,509,396,672,632,557,127,0,0,0,0,0
65375,2019-11-22 03:11:55,20.57,52.7,119,509,395,675,629,556,126,0,0,0,0,0
65376,2019-11-22 03:12:15,20.65,52.67,120,507,391,672,631,557,125,0,0,0,0,0
65377,2019-11-22 03:12:35,20.59,52.53,120,510,388,671,631,558,126,0,0,0,0,0
65378,2019-11-22 03:12:55,20.75,52.56,120,509,391,673,627,558,128,0,0,0,0,0
65379,2019-11-22 03:13:15,20.76,52.5,122,509,394,674,631,559,124,0,0,0,0,0
65380,2019-11-22 03:13:35,20.81,52.71,119,509,396,672,632,558,124,0,0,0,0,0
65381,2019-11-22 03:13:55,20.64,52.4,119,508,393,674,632,556,126,0,0,0,0,0
65382,2019-11-22 03:14:16,20.58,52.61,121,509,392,674,630,557,127,0,0,0,0,0
65383,2019-11-22 03:14:35,20.57,52.67,120,510,394,672,632,557,125,0,0,0,0,0
65384,2019-11-22 03:14:55,20.67,52.67,121,508,390,673,629,556,126,0,0,0,0,0
65385,2019-11-22 03:15:15,20.62,52.79,123,510,392,670,630,555,129,0,0,0,0,0
65386,2019-11-22 03:15:35,20.47,52.62,122,509,392,671,630,557,127,0,0,0,0,0
65387,2019-11-22 03:15:55,20.52,52.73,121,508,394,673,631,557,127,0,0,0,0,0
65388,2019-11-22 03:16:15,20.51,52.82,119,509,387,675,630,556,127,0,0,0,0,0
65389,2019-11-22 03:16:35,20.56,52.87,119,510,388,673,630,557,126,0,0,0,0,0
65390,2019-11-22 03:16:55,20.62,52.77,121,508,388,674,630,559,126,0,0,0,0,0
65391,2019-11-22 03:17:15,20.59,52.8,121,509,393,672,630,558,126,0,0,0,0,0
65392,2019-11-22 03:17:35,20.55,52.89,120,509,390,673,632,556,126,0,0,0,0,0
65393,2019-11-22 03:17:55,20.58,52.7,121,509,391,673,631,557,125,0,0,0,0,0
65394,2019-11-22 03:18:15,20.67,52.9,119,509,392,672,630,558,126,0,0,0,0,0
65395,2019-11-22 03:18:35,20.68,52.84,120,508,395,673,631,558,127,0,0,0,0,0
65396,2019-11-22 03:18:55,20.52,52.81,121,509,391,674,629,558,126,0,0,0,0,0
65397,2019-11-22 03:19:15,20.63,52.62,120,510,390,674,632,556,127,0,0,0,0,0
65398,2019-11-22 03:19:35,20.72,52.8,121,509,390,673,630,558,127,0,0,0,0,0
65399,2019-11-22 03:19:55,20.63,52.69,122,510,393,673,631,553,125,0,0,0,0,0
65400,2019-11-22 03:20:15,20.69,52.7,120,510,391,672,629,558,127,0,0,0,0,0
65401,2019-11-22 03:20:35,20.61,52.56,118,508,387,672,629,560,128,0,0,0,0,0
65402,2019-11-22 03:20:55,20.61,52.68,121,510,394,672,630,557,128,0,0,0,0,0
65403,2019-11-22 03:21:15,20.6,52.81,120,510,390,673,629,560,125,0,0,0,0,0
65404,2019-11-22 03:21:35,20.58,52.72,122,510,393,673,631,558,127,0,0,0,0,0
65405,2019-11-22 03:21:55,20.64,52.6,122,508,395,673,631,558,128,0,0,0,0,0
65406,2019-11-22 03:22:15,20.7,52.8,119,510,396,674,633,558,127,0,0,0,0,0
65407,2019-11-22 03:22:35,20.69,52.52,121,508,393,671,631,556,126,0,0,0,0,0
65408,2019-11-22 03:22:55,20.59,52.65,120,508,395,673,630,558,126,0,0,0,0,1
65409,2019-11-22 03:23:15,20.6,52.55,121,508,396,674,630,558,127,0,0,0,0,0
65410,2019-11-22 03:23:35,20.61,52.58,122,507,390,673,629,559,125,0,0,0,0,0
65411,2019-11-22 03:23:55,20.65,52.51,120,508,393,673,629,559,126,0,0,0,0,0
65412,2019-11-22 03:24:15,20.63,52.56,121,508,397,671,632,556,128,0,0,0,0,0
65413,2019-11-22 03:24:35,20.66,52.48,121,507,393,673,628,559,127,0,0,0,0,0
65414,2019-11-22 03:24:55,20.86,52.64,119,510,391,673,631,557,126,0,0,0,0,0
65415,2019-11-22 03:25:15,20.67,52.67,119,510,394,673,630,559,126,0,0,0,0,0
65416,2019-11-22 03:25:35,20.63,52.57,119,509,389,675,632,560,128,0,0,0,0,0
65417,2019-11-22 03:25:55,20.67,52.6,121,510,397,672,630,558,127,0,0,0,0,0
65418,2019-11-22 03:26:15,20.6,52.35,121,510,395,673,631,555,125,0,0,0,0,0
65419,2019-11-22 03:26:35,20.66,52.72,121,508,393,673,630,558,124,0,0,0,0,0
65420,2019-11-22 03:26:55,20.8,52.65,121,508,391,675,632,560,127,0,0,0,0,0
65421,2019-11-22 03:27:15,20.7,52.5,119,509,396,672,630,561,128,0,0,0,0,0
65422,2019-11-22 03:27:35,20.65,52.54,120,508,394,673,632,558,126,0,0,0,0,0
65423,2019-11-22 03:27:55,20.66,52.63,122,509,393,674,632,558,126,0,1,0,0,0
65424,2019-11-22 03:28:15,20.72,52.64,120,508,395,674,631,558,127,0,1,0,0,0
65425,2019-11-22 03:28:35,20.54,52.67,122,509,394,673,632,559,127,0,0,0,0,0
65426,2019-11-22 03:28:55,20.6,52.64,120,509,398,674,631,559,126,0,0,0,0,0
65427,2019-11-22 03:29:15,20.73,52.83,121,509,396,675,631,556,128,0,0,0,0,0
65428,2019-11-22 03:29:35,20.63,52.71,121,510,395,672,629,557,128,0,0,0,0,0
65429,2019-11-22 03:29:55,20.48,52.66,119,509,392,672,631,558,128,0,0,0,0,0
65430,2019-11-22 03:30:15,20.73,52.66,120,508,390,672,629,555,125,0,0,0,0,0
65431,2019-11-22 03:30:35,20.77,52.77,120,509,397,671,630,556,125,0,0,0,0,0
65432,2019-11-22 03:30:55,20.5,52.77,121,509,391,673,631,558,128,0,0,0,0,0
65433,2019-11-22 03:31:15,20.59,52.71,120,510,384,675,630,560,127,0,0,0,0,0
65434,2019-11-22 03:31:35,20.61,52.8,119,509,386,675,631,557,130,0,1,0,0,0
65435,2019-11-22 03:31:55,20.61,52.82,121,510,393,673,629,557,128,0,0,0,0,0
65436,2019-11-22 03:32:15,20.58,52.81,123,510,391,674,630,557,128,0,0,0,0,0
65437,2019-11-22 03:32:35,20.49,52.9,121,509,393,674,629,556,126,0,0,0,0,0
65438,2019-11-22 03:32:55,20.61,52.85,120,509,396,670,631,557,128,0,0,0,0,0
65439,2019-11-22 03:33:15,20.65,52.84,122,508,393,672,630,557,128,0,0,0,0,0
65440,2019-11-22 03:33:35,20.52,52.92,123,508,389,672,630,555,127,0,0,0,0,0
65441,2019-11-22 03:33:55,20.57,52.79,122,508,386,671,627,558,127,0,0,0,0,0
65442,2019-11-22 03:34:15,20.61,52.94,122,509,389,671,630,556,127,0,0,0,0,0
65443,2019-11-22 03:34:35,20.53,52.54,120,508,390,672,632,557,126,0,0,0,0,0
65444,2019-11-22 03:34:55,20.64,52.66,123,510,391,670,631,556,127,0,0,0,0,0
65445,2019-11-22 03:35:15,20.54,52.76,124,509,390,671,630,556,125,0,0,0,0,0
65446,2019-11-22 03:35:35,20.73,52.79,123,511,390,673,632,558,127,0,0,0,0,0
65447,2019-11-22 03:35:55,20.68,52.85,122,509,391,673,632,558,127,0,0,0,0,0
65448,2019-11-22 03:36:15,20.58,52.91,121,510,392,670,629,562,125,0,0,0,0,0
65449,2019-11-22 03:36:35,20.62,53.14,122,508,390,673,629,560,125,0,0,0,0,0
65450,2019-11-22 03:36:55,20.55,52.88,120,510,394,671,631,556,126,0,0,0,0,0
65451,2019-11-22 03:37:15,20.68,52.97,122,510,389,673,629,558,128,0,0,0,0,0
65452,2019-11-22 03:37:35,20.62,53.03,122,508,389,673,628,556,128,0,0,0,0,0
65453,2019-11-22 03:37:55,20.61,52.94,121,509,393,672,630,560,129,0,0,0,0,0
65454,2019-11-22 03:38:15,20.49,52.8,122,511,392,674,632,560,127,0,0,0,0,0
65455,2019-11-22 03:38:35,20.48,52.94,121,510,395,672,630,561,126,0,0,0,0,0
65456,2019-11-22 03:38:55,20.63,52.89,121,510,390,672,632,560,126,0,0,0,0,0
65457,2019-11-22 03:39:15,20.73,52.61,121,509,389,673,630,558,127,0,0,0,0,0
65458,2019-11-22 03:39:35,20.71,52.65,121,509,389,672,628,558,127,0,0,0,0,0
65459,2019-11-22 03:39:55,20.61,52.72,122,509,389,670,632,561,128,0,0,0,0,0
65460,2019-11-22 03:40:15,20.68,52.59,120,510,395,675,632,558,127,0,0,0,0,0
65461,2019-11-22 03:40:35,20.67,52.6,121,508,397,674,628,558,126,0,0,0,0,0
65462,2019-11-22 03:40:55,20.58,52.67,122,509,397,673,629,557,126,0,0,0,0,0
65463,2019-11-22 03:41:15,20.56,52.8,119,511,395,671,629,559,125,0,0,0,0,0
65464,2019-11-22 03:41:35,20.62,52.69,122,510,392,672,631,557,126,0,0,0,0,0
65465,2019-11-22 03:41:55,20.69,52.81,120,511,392,674,630,561,127,0,0,0,0,0
65466,2019-11-22 03:42:15,20.57,52.81,119,510,390,673,630,559,126,0,1,0,0,0
65467,2019-11-22 03:42:35,20.69,52.96,121,511,392,673,631,560,127,0,1,0,0,0
65468,2019-11-22 03:42:55,20.67,52.72,120,509,396,673,628,558,125,0,0,0,0,0
65469,2019-11-22 03:43:15,20.61,52.66,119,509,394,672,630,559,125,0,0,0,0,0
65470,2019-11-22 03:43:35,20.63,52.72,122,510,389,673,632,555,129,0,0,0,0,0
65471,2019-11-22 03:43:55,20.63,52.88,121,509,390,671,630,557,129,0,0,0,0,0
65472,2019-11-22 03:44:15,20.63,52.92,121,509,390,672,631,558,128,0,0,0,0,0
65473,2019-11-22 03:44:35,20.63,53.03,122,509,393,672,630,557,127,0,0,0,0,0
65474,2019-11-22 03:44:55,20.64,53.02,122,510,394,674,629,557,125,0,0,0,0,0
65475,2019-11-22 03:45:15,20.55,52.73,122,509,393,670,631,559,127,0,0,0,0,0
65476,2019-11-22 03:45:35,20.67,52.45,123,507,389,675,630,557,128,0,0,0,0,0
65477,2019-11-22 03:45:55,20.82,52.61,120,510,398,674,632,556,126,0,0,0,0,0
65478,2019-11-22 03:46:15,20.63,52.49,120,508,396,674,630,557,129,0,0,0,0,0
65479,2019-11-22 03:46:35,20.66,52.86,122,510,391,672,633,558,127,0,1,0,0,0
65480,2019-11-22 03:46:55,20.53,52.74,120,508,397,669,632,560,126,0,1,0,0,0
65481,2019-11-22 03:47:15,20.66,52.89,120,510,392,674,632,560,128,0,1,0,0,0
65482,2019-11-22 03:47:35,20.65,52.78,123,510,396,673,630,559,126,0,1,0,0,0
65483,2019-11-22 03:47:55,20.62,53.07,123,509,392,673,630,559,127,0,0,0,0,0
65484,2019-11-22 03:48:15,20.55,52.96,122,509,392,673,629,560,128,0,0,0,0,0
65485,2019-11-22 03:48:35,20.69,53.08,121,511,387,675,629,558,127,0,0,0,0,0
65486,2019-11-22 03:48:55,20.64,53.06,120,509,391,673,631,559,128,0,0,0,0,0
65487,2019-11-22 03:49:15,20.6,52.96,123,510,394,673,631,559,125,0,0,0,0,0
65488,2019-11-22 03:49:35,20.52,52.92,122,510,390,672,632,559,126,0,0,0,0,0
65489,2019-11-22 03:49:55,20.51,52.91,122,510,389,675,629,558,127,0,0,0,0,0
65490,2019-11-22 03:50:15,20.61,53.09,122,510,389,672,630,556,126,0,0,0,0,0
65491,2019-11-22 03:50:35,20.54,53.13,122,509,394,672,630,558,128,0,0,0,0,0
65492,2019-11-22 03:50:55,20.43,52.75,122,509,393,674,630,556,127,0,0,0,0,0
65493,2019-11-22 03:51:15,20.64,52.83,120,509,394,672,629,559,126,0,0,0,0,0
65494,2019-11-22 03:51:35,20.78,52.91,121,509,393,674,627,558,128,0,0,0,0,0
65495,2019-11-22 03:51:55,20.6,52.87,121,510,397,673,630,558,125,0,0,0,0,0
65496,2019-11-22 03:52:15,20.55,52.91,120,508,395,674,629,560,126,0,0,0,0,0
65497,2019-11-22 03:52:35,20.5,52.66,120,508,391,672,629,557,127,0,0,0,0,0
65498,2019-11-22 03:52:55,20.52,52.85,122,509,396,672,628,558,125,0,0,1,0,0
65499,2019-11-22 03:53:15,20.7,52.79,122,510,398,673,632,558,129,0,0,1,0,0
65500,2019-11-22 03:53:35,20.59,52.93,122,510,397,673,630,559,127,0,0,1,0,0
65501,2019-11-22 03:53:55,20.78,52.95,122,511,397,673,629,560,126,0,0,0,0,0
65502,2019-11-22 03:54:15,20.64,52.68,121,510,392,673,631,558,125,0,0,0,0,0
65503,2019-11-22 03:54:35,20.73,52.47,121,510,392,670,632,557,125,0,0,0,0,0
65504,2019-11-22 03:54:55,20.73,52.79,121,510,392,674,630,558,126,0,0,0,0,0
65505,2019-11-22 03:55:15,20.61,52.89,123,511,392,673,632,557,128,0,1,0,0,0
65506,2019-11-22 03:55:35,20.68,52.82,121,509,395,672,631,559,128,0,1,0,0,0
65507,2019-11-22 03:55:55,20.71,52.63,120,511,395,675,631,558,127,0,1,0,0,0
65508,2019-11-22 03:56:15,20.54,52.73,121,509,394,674,629,558,126,0,0,0,0,0
65509,2019-11-22 03:56:35,20.56,52.83,122,509,395,674,632,561,127,0,0,0,0,0
65510,2019-11-22 03:56:55,20.57,52.81,122,509,398,677,631,557,127,0,0,0,0,0
65511,2019-11-22 03:57:15,20.63,52.74,121,511,391,674,632,556,126,0,0,0,0,0
65512,2019-11-22 03:57:35,20.68,52.9,122,511,392,673,629,558,127,0,0,0,0,0
65513,2019-11-22 03:57:55,20.63,52.71,123,510,387,672,630,561,127,0,0,0,0,0
65514,2019-11-22 03:58:15,20.69,53.03,122,509,390,671,632,559,127,0,0,0,0,0
65515,2019-11-22 03:58:35,20.62,52.94,123,510,393,674,631,556,127,0,0,0,0,0
65516,2019-11-22 03:58:55,20.54,52.99,123,511,389,672,632,557,127,0,0,0,0,0
65517,2019-11-22 03:59:15,20.53,52.82,122,509,389,674,629,557,127,0,0,0,0,0
65518,2019-11-22 03:59:35,20.59,53.09,124,510,388,672,631,558,127,0,0,0,0,0
65519,2019-11-22 03:59:55,20.7,52.95,121,510,391,673,631,560,127,0,0,0,0,0
65520,2019-11-22 04:00:15,20.63,52.63,120,510,388,674,632,559,127,0,0,0,0,0
65521,2019-11-22 04:00:35,20.54,52.86,120,510,393,675,630,556,126,0,0,0,0,0
65522,2019-11-22 04:00:55,20.71,52.83,120,511,392,672,631,560,126,0,1,0,0,0
65523,2019-11-22 04:01:15,20.57,52.75,120,511,390,673,632,559,126,0,0,0,0,0
65524,2019-11-22 04:01:35,20.64,52.98,123,512,391,674,631,557,127,0,0,0,0,0
65525,2019-11-22 04:01:55,20.64,52.94,122,509,391,671,633,556,128,0,1,0,0,0
65526,2019-11-22 04:02:15,20.53,52.73,122,509,390,675,631,555,128,0,1,0,0,0
65527,2019-11-22 04:02:35,20.67,53.02,121,510,388,673,629,558,125,0,0,1,0,0
65528,2019-11-22 04:02:55,20.66,52.99,120,508,391,672,630,558,126,0,0,0,0,0
65529,2019-11-22 04:03:15,20.5,52.88,121,509,398,672,630,557,128,0,0,0,0,0
65530,2019-11-22 04:03:35,20.58,53.08,121,510,394,671,630,555,127,0,0,0,0,0
65531,2019-11-22 04:03:55,20.61,53.1,120,510,392,672,630,556,128,0,0,0,0,0
65532,2019-11-22 04:04:15,20.57,52.93,120,509,394,671,632,556,127,0,0,0,0,0
65533,2019-11-22 04:04:35,20.63,53.13,123,509,393,671,632,560,127,0,0,0,0,0
65534,2019-11-22 04:04:55,20.58,53.11,123,509,394,673,630,560,127,0,0,0,0,0
65535,2019-11-22 04:05:15,20.49,53.07,124,510,392,672,629,561,126,0,0,0,0,0
65536,2019-11-22 04:05:35,20.53,53.09,122,510,392,673,632,558,127,0,0,0,0,0
65537,2019-11-22 04:05:55,20.48,52.89,121,510,394,675,629,558,126,0,0,0,0,0
65538,2019-11-22 04:06:15,20.55,52.9,121,510,394,672,631,561,126,0,0,0,0,0
65539,2019-11-22 04:06:35,20.61,52.92,123,508,394,674,631,558,126,0,0,0,0,0
65540,2019-11-22 04:06:55,20.62,52.97,124,509,393,672,631,561,125,0,0,0,0,0
65541,2019-11-22 04:07:15,20.63,52.98,121,511,391,672,631,558,125,0,0,0,0,0
65542,2019-11-22 04:07:35,20.65,52.91,122,509,391,672,629,558,126,0,0,0,0,0
65543,2019-11-22 04:07:55,20.53,53.07,120,509,394,671,630,560,128,0,0,0,0,0
65544,2019-11-22 04:08:15,20.48,53.0,122,510,395,671,629,561,127,0,0,0,0,0
65545,2019-11-22 04:08:35,20.55,52.82,122,510,395,673,631,558,128,0,0,0,0,0
65546,2019-11-22 04:08:55,20.62,52.76,122,509,393,675,630,558,126,0,0,0,0,0
65547,2019-11-22 04:09:15,20.62,52.89,123,509,393,674,629,556,126,0,0,0,0,0
65548,2019-11-22 04:09:35,20.55,52.8,123,511,390,671,630,557,126,0,0,0,0,0
65549,2019-11-22 04:09:55,20.65,52.9,123,508,395,672,630,558,127,0,0,0,0,0
65550,2019-11-22 04:10:15,20.58,52.74,123,511,390,676,629,559,127,0,0,0,0,0
65551,2019-11-22 04:10:35,20.6,52.76,123,510,392,673,630,557,127,0,0,0,0,0
65552,2019-11-22 04:10:55,20.59,52.75,123,508,392,674,629,557,127,0,0,0,0,0
65553,2019-11-22 04:11:15,20.73,52.86,120,511,389,673,631,557,129,0,0,0,0,0
65554,2019-11-22 04:11:35,20.69,52.84,120,510,390,672,628,557,127,0,0,0,0,0
65555,2019-11-22 04:11:55,20.68,53.0,119,510,392,674,629,557,128,0,0,0,0,0
65556,2019-11-22 04:12:15,20.6,52.81,120,510,388,674,630,559,127,0,0,0,0,0
65557,2019-11-22 04:12:35,20.59,52.89,120,509,387,674,631,557,128,0,0,0,0,0
65558,2019-11-22 04:12:55,20.61,52.87,120,510,392,673,632,560,128,0,0,0,0,0
65559,2019-11-22 04:13:15,20.54,52.97,122,510,394,672,632,558,127,0,0,0,0,0
65560,2019-11-22 04:13:35,20.48,52.96,123,511,395,671,628,557,126,0,0,0,0,0
65561,2019-11-22 04:13:55,20.49,52.78,122,510,387,671,631,555,125,0,0,0,0,0
65562,2019-11-22 04:14:15,20.54,52.76,122,509,387,675,631,557,128,0,0,0,0,0
65563,2019-11-22 04:14:35,20.61,52.7,123,510,391,673,633,559,127,0,0,1,0,0
65564,2019-11-22 04:14:55,20.6,52.88,119,510,389,674,632,557,127,0,0,1,0,0
65565,2019-11-22 04:15:15,20.59,52.97,120,509,387,673,632,559,126,0,0,0,0,0
65566,2019-11-22 04:15:35,20.65,52.93,121,510,389,673,632,561,127,0,0,0,0,0
65567,2019-11-22 04:15:55,20.56,52.86,121,511,393,674,630,557,128,0,0,0,0,0
65568,2019-11-22 04:16:15,20.66,52.85,122,511,392,674,629,557,127,0,0,0,0,0
65569,2019-11-22 04:16:35,20.67,53.07,123,510,392,675,629,559,128,0,0,0,0,0
65570,2019-11-22 04:16:55,20.61,52.78,119,512,392,674,630,558,128,0,0,0,0,0
65571,2019-11-22 04:17:15,20.66,52.74,122,511,392,675,630,558,125,0,0,0,0,0
65572,2019-11-22 04:17:35,20.69,52.62,121,512,388,672,630,559,127,0,0,0,0,0
65573,2019-11-22 04:17:55,20.77,52.62,121,511,394,674,630,560,127,0,0,0,0,0
65574,2019-11-22 04:18:15,20.63,52.79,120,509,389,672,631,559,127,0,0,0,0,0
65575,2019-11-22 04:18:35,20.64,52.66,121,510,392,674,633,557,125,0,0,0,0,0
65576,2019-11-22 04:18:55,20.63,53.06,119,511,398,673,631,558,127,0,0,0,0,0
65577,2019-11-22 04:19:15,20.59,52.94,120,511,394,676,631,557,129,0,0,0,0,0
65578,2019-11-22 04:19:35,20.63,53.03,121,511,390,674,632,558,127,0,0,0,0,0
65579,2019-11-22 04:19:55,20.55,52.79,121,510,392,673,632,557,127,0,0,0,0,0
65580,2019-11-22 04:20:15,20.69,52.82,122,511,388,673,630,559,127,0,0,0,0,0
65581,2019-11-22 04:20:35,20.68,53.12,120,512,390,673,630,558,126,0,0,0,0,0
65582,2019-11-22 04:20:55,20.53,53.02,119,511,389,673,631,560,125,0,0,0,0,0
65583,2019-11-22 04:21:15,20.53,52.86,120,511,393,674,631,561,126,0,0,0,0,0
65584,2019-11-22 04:21:35,20.53,53.05,121,510,393,674,630,561,127,0,0,0,0,0
65585,2019-11-22 04:21:55,20.59,53.07,120,510,395,675,630,559,127,0,1,0,0,0
65586,2019-11-22 04:22:15,20.45,52.92,119,510,395,674,632,560,127,0,0,0,0,0
65587,2019-11-22 04:22:35,20.52,53.22,120,512,391,674,631,560,126,0,0,0,0,0
65588,2019-11-22 04:22:55,20.49,52.94,121,511,391,672,629,560,127,0,0,1,0,0
65589,2019-11-22 04:23:15,20.47,53.01,122,510,396,672,631,558,127,0,0,1,0,0
65590,2019-11-22 04:23:35,20.51,52.84,123,510,391,673,630,556,126,0,1,0,0,0
65591,2019-11-22 04:23:55,20.6,52.87,122,512,394,671,630,557,127,0,1,0,0,0
65592,2019-11-22 04:24:15,20.52,52.97,122,511,396,672,631,556,128,0,0,0,0,0
65593,2019-11-22 04:24:35,20.48,53.07,121,509,394,675,631,562,127,0,0,0,0,0
65594,2019-11-22 04:24:55,20.56,52.79,119,511,394,674,632,560,126,0,0,0,0,0
65595,2019-11-22 04:25:15,20.61,53.12,119,510,390,673,632,559,128,0,0,0,0,0
65596,2019-11-22 04:25:35,20.46,53.05,123,511,390,672,630,559,127,0,0,0,0,0
65597,2019-11-22 04:25:55,20.55,53.35,121,511,387,673,630,559,125,0,0,0,0,0
65598,2019-11-22 04:26:15,20.52,53.01,123,510,394,675,630,557,125,0,0,0,0,0
65599,2019-11-22 04:26:35,20.53,53.13,120,511,393,674,631,556,127,0,0,0,0,0
65600,2019-11-22 04:26:55,20.39,53.25,121,511,395,671,631,557,126,0,0,0,0,0
65601,2019-11-22 04:27:15,20.57,52.97,121,511,392,674,630,556,127,0,0,0,0,0
65602,2019-11-22 04:27:35,20.55,53.01,123,511,390,673,634,558,127,0,0,0,0,0
65603,2019-11-22 04:27:55,20.65,52.97,123,512,394,674,630,560,125,0,0,0,0,0
65604,2019-11-22 04:28:15,20.65,53.25,122,511,400,672,630,561,127,0,0,0,0,0
65605,2019-11-22 04:28:35,20.55,53.02,122,510,395,675,633,559,127,0,0,1,0,0
65606,2019-11-22 04:28:55,20.53,53.14,122,510,394,675,630,560,127,0,0,1,0,0
65607,2019-11-22 04:29:15,20.57,53.08,121,509,388,673,630,557,128,0,0,1,0,0
65608,2019-11-22 04:29:35,20.71,53.11,123,511,388,673,629,557,127,0,0,0,0,0
65609,2019-11-22 04:29:55,20.56,53.1,122,511,397,674,629,560,125,0,0,0,0,0
65610,2019-11-22 04:30:15,20.53,53.32,122,510,392,673,632,560,127,0,0,0,0,0
65611,2019-11-22 04:30:35,20.44,53.05,121,510,391,673,634,559,126,0,0,0,0,0
65612,2019-11-22 04:30:55,20.51,53.01,120,510,391,673,630,559,127,0,0,0,0,0
65613,2019-11-22 04:31:15,20.51,52.83,121,510,391,673,631,561,126,0,0,0,0,0
65614,2019-11-22 04:31:35,20.68,53.11,122,510,392,674,629,558,128,0,0,0,0,0
65615,2019-11-22 04:31:55,20.54,53.11,122,510,394,673,633,554,127,0,0,0,0,0
65616,2019-11-22 04:32:15,20.53,53.1,121,512,390,672,632,555,127,0,1,0,0,0
65617,2019-11-22 04:32:35,20.45,52.95,122,513,392,672,632,561,126,0,0,0,0,0
65618,2019-11-22 04:32:55,20.67,52.95,121,511,394,674,630,562,127,0,0,0,0,0
65619,2019-11-22 04:33:15,20.55,53.01,120,509,397,675,631,562,128,0,0,0,0,0
65620,2019-11-22 04:33:35,20.63,52.92,120,510,396,673,630,561,128,0,0,0,0,0
65621,2019-11-22 04:33:55,20.55,53.0,122,509,396,675,631,558,127,0,0,0,0,0
65622,2019-11-22 04:34:15,20.54,53.02,120,511,397,674,631,560,128,0,0,0,0,0
65623,2019-11-22 04:34:35,20.42,52.97,122,511,394,673,631,558,127,0,0,0,0,0
65624,2019-11-22 04:34:55,20.47,53.24,120,511,389,676,632,557,127,0,0,0,0,0
65625,2019-11-22 04:35:15,20.39,53.02,120,510,395,672,632,560,128,0,0,0,0,0
65626,2019-11-22 04:35:35,20.45,53.01,120,511,394,675,630,560,126,0,0,0,0,0
65627,2019-11-22 04:35:55,20.56,53.34,121,511,392,673,632,561,126,0,0,0,0,0
65628,2019-11-22 04:36:15,20.51,53.13,123,510,389,673,632,561,126,0,0,0,0,0
65629,2019-11-22 04:36:35,20.53,53.3,123,511,394,672,630,558,127,0,0,0,0,0
65630,2019-11-22 04:36:55,20.6,53.06,122,511,389,673,630,559,127,0,0,0,0,0
65631,2019-11-22 04:37:15,20.62,52.97,123,512,391,674,629,557,127,0,0,0,0,0
65632,2019-11-22 04:37:35,20.65,53.03,122,511,392,672,629,557,127,0,0,0,0,0
65633,2019-11-22 04:37:55,20.62,52.98,121,510,393,673,632,557,127,0,0,0,0,0
65634,2019-11-22 04:38:15,20.57,53.05,122,511,391,672,630,559,127,0,0,0,0,0
65635,2019-11-22 04:38:35,20.58,53.12,122,509,390,676,633,558,127,0,0,0,0,0
65636,2019-11-22 04:38:55,20.57,53.06,124,512,392,674,631,560,128,0,0,0,0,0
65637,2019-11-22 04:39:15,20.56,52.96,119,512,391,673,633,558,127,0,0,0,0,0
65638,2019-11-22 04:39:35,20.61,53.19,122,511,392,674,632,557,129,0,0,0,0,0
65639,2019-11-22 04:39:55,20.64,53.03,121,511,395,674,630,562,126,0,0,0,0,0
65640,2019-11-22 04:40:15,20.46,53.22,120,511,394,676,631,558,125,0,0,0,0,0
65641,2019-11-22 04:40:35,20.48,53.32,120,511,394,674,633,562,127,0,0,0,0,0
65642,2019-11-22 04:40:55,20.54,53.13,121,510,394,676,634,555,128,0,0,0,0,0
65643,2019-11-22 04:41:15,20.59,52.93,120,512,397,676,633,557,127,1,0,0,0,0
65644,2019-11-22 04:41:35,20.56,52.8,122,511,397,675,632,560,127,0,1,0,0,0
65645,2019-11-22 04:41:55,20.58,52.97,122,511,396,674,630,561,127,0,0,0,0,0
65646,2019-11-22 04:42:15,20.52,53.19,121,509,397,675,632,556,125,0,0,0,0,0
65647,2019-11-22 04:42:35,20.56,53.16,120,513,393,673,632,558,127,0,0,0,0,0
65648,2019-11-22 04:42:55,20.55,53.05,123,511,391,674,630,560,127,0,0,0,0,0
65649,2019-11-22 04:43:15,20.64,53.17,122,510,394,673,631,560,128,0,0,0,0,0
65650,2019-11-22 04:43:35,20.49,53.2,121,510,390,677,629,557,128,0,0,0,0,0
65651,2019-11-22 04:43:55,20.53,53.28,121,511,391,674,632,560,127,0,0,0,0,0
65652,2019-11-22 04:44:15,20.4,53.31,121,511,392,674,630,559,125,0,0,0,0,0
65653,2019-11-22 04:44:35,20.51,53.35,121,513,390,673,634,558,127,0,0,0,0,0
65654,2019-11-22 04:44:55,20.63,53.27,122,512,392,675,629,558,126,0,0,0,0,0
65655,2019-11-22 04:45:15,20.68,53.23,123,510,395,675,631,560,127,0,0,0,0,0
65656,2019-11-22 04:45:35,20.51,53.17,123,510,393,672,633,562,126,0,0,0,0,0
65657,2019-11-22 04:45:55,20.52,53.02,121,512,394,674,630,561,125,0,0,0,0,0
65658,2019-11-22 04:46:15,20.6,53.23,121,512,392,673,631,558,127,0,0,0,0,0
65659,2019-11-22 04:46:35,20.51,53.33,120,510,392,672,631,556,127,0,0,0,0,0
65660,2019-11-22 04:46:55,20.59,53.38,121,510,388,673,632,560,128,0,0,0,0,0
65661,2019-11-22 04:47:15,20.51,53.23,122,510,390,675,633,555,128,0,0,0,0,0
65662,2019-11-22 04:47:35,20.58,53.0,122,511,394,675,632,559,127,0,0,0,0,0
65663,2019-11-22 04:47:55,20.6,53.15,121,511,391,674,633,558,127,0,0,0,0,0
65664,2019-11-22 04:48:15,20.55,53.24,120,512,393,672,629,558,126,0,0,0,0,0
65665,2019-11-22 04:48:35,20.6,53.08,123,512,395,673,631,557,127,0,0,0,0,0
65666,2019-11-22 04:48:55,20.71,52.93,121,511,393,675,632,558,126,0,0,0,0,0
65667,2019-11-22 04:49:15,20.54,52.78,120,511,390,674,634,558,126,0,0,0,0,0
65668,2019-11-22 04:49:35,20.61,52.8,120,511,390,673,632,559,128,0,0,0,0,0
65669,2019-11-22 04:49:55,20.66,52.87,120,512,393,672,633,556,128,0,0,0,0,0
65670,2019-11-22 04:50:15,20.56,53.09,121,511,395,673,630,560,127,0,0,0,0,0
65671,2019-11-22 04:50:35,20.5,53.16,121,511,393,673,630,558,126,0,0,0,0,0
65672,2019-11-22 04:50:55,20.44,53.24,124,511,397,673,631,559,127,0,0,0,0,0
65673,2019-11-22 04:51:15,20.52,53.16,122,510,395,672,630,559,126,0,0,0,0,0
65674,2019-11-22 04:51:35,20.47,53.15,123,511,396,674,631,557,127,0,0,0,0,0
65675,2019-11-22 04:51:55,20.61,53.33,122,513,392,673,631,558,125,0,0,0,0,0
65676,2019-11-22 04:52:15,20.49,53.17,122,512,393,673,632,561,125,0,0,0,0,0
65677,2019-11-22 04:52:35,20.58,53.07,121,511,395,676,633,559,126,0,0,0,0,0
65678,2019-11-22 04:52:55,20.54,53.08,123,511,395,673,632,559,126,0,0,0,0,0
65679,2019-11-22 04:53:15,20.51,52.89,124,511,401,673,632,557,127,0,0,0,0,0
65680,2019-11-22 04:53:35,20.67,52.83,123,512,400,673,631,558,127,0,0,0,0,0
65681,2019-11-22 04:53:55,20.62,53.1,122,511,399,674,631,560,127,0,0,0,0,0
65682,2019-11-22 04:54:15,20.48,53.21,123,509,394,673,633,560,128,0,0,0,0,0
65683,2019-11-22 04:54:35,20.45,53.28,122,512,399,674,631,560,128,0,0,0,0,0
65684,2019-11-22 04:54:55,20.5,53.18,121,510,396,674,631,558,126,0,0,0,0,0
65685,2019-11-22 04:55:15,20.55,53.05,122,512,398,674,632,559,127,0,0,0,0,0
65686,2019-11-22 04:55:35,20.51,52.81,121,511,396,674,632,561,127,0,1,0,0,0
65687,2019-11-22 04:55:55,20.55,52.88,122,512,396,675,633,559,127,0,1,0,0,0
65688,2019-11-22 04:56:15,20.45,52.88,123,511,396,674,631,559,128,0,1,0,0,0
65689,2019-11-22 04:56:35,20.55,53.05,123,511,398,676,633,559,127,0,0,0,0,0
65690,2019-11-22 04:56:55,20.57,53.36,121,511,396,675,633,559,127,0,0,0,0,0
65691,2019-11-22 04:57:15,20.51,53.47,120,512,399,676,631,560,126,0,0,0,0,0
65692,2019-11-22 04:57:35,20.5,53.4,121,511,391,676,629,560,125,0,0,0,0,0
65693,2019-11-22 04:57:55,20.43,53.26,121,511,391,672,630,558,128,0,0,0,0,0
65694,2019-11-22 04:58:15,20.49,53.39,121,511,385,672,629,562,127,0,0,0,0,0
65695,2019-11-22 04:58:35,20.62,53.54,121,512,392,673,632,561,129,0,0,0,0,0
65696,2019-11-22 04:58:55,20.54,53.23,121,512,393,675,632,560,128,0,0,0,0,0
65697,2019-11-22 04:59:15,20.56,53.11,123,511,391,674,631,560,127,0,0,0,0,0
65698,2019-11-22 04:59:35,20.55,53.18,120,510,393,673,632,558,126,0,0,0,0,0
65699,2019-11-22 04:59:55,20.54,53.28,121,510,395,674,631,561,126,0,0,0,0,0
65700,2019-11-22 05:00:15,20.4,53.23,121,512,395,675,631,559,127,0,0,0,0,1
65701,2019-11-22 05:00:35,20.54,53.32,123,510,397,674,632,559,126,0,0,0,0,0
65702,2019-11-22 05:00:55,20.44,53.34,123,512,392,675,631,560,128,0,0,0,0,0
65703,2019-11-22 05:01:15,20.46,53.24,121,511,394,673,632,561,126,0,0,0,0,0
65704,2019-11-22 05:01:35,20.61,53.29,120,510,395,674,633,560,127,0,0,0,0,0
65705,2019-11-22 05:01:55,20.42,53.0,121,512,395,675,631,559,126,0,0,0,0,0
65706,2019-11-22 05:02:15,20.47,53.03,121,513,396,676,631,560,125,0,0,0,0,0
65707,2019-11-22 05:02:35,20.52,53.25,122,512,392,675,632,558,126,0,0,1,0,0
65708,2019-11-22 05:02:55,20.55,53.28,121,512,395,675,632,558,127,0,0,1,0,0
65709,2019-11-22 05:03:15,20.66,53.15,120,511,397,674,632,559,125,0,0,0,0,0
65710,2019-11-22 05:03:35,20.53,53.37,122,511,397,674,634,562,126,0,0,0,0,0
65711,2019-11-22 05:03:55,20.43,53.22,122,510,392,674,630,560,126,0,0,0,0,0
65712,2019-11-22 05:04:15,20.45,53.16,120,510,392,674,636,560,127,0,0,0,0,0
65713,2019-11-22 05:04:35,20.46,53.07,121,509,397,675,633,560,127,0,0,0,0,0
65714,2019-11-22 05:04:55,20.59,53.12,122,510,400,675,632,562,128,0,0,0,0,0
65715,2019-11-22 05:05:15,20.52,53.17,122,510,395,675,632,561,127,0,0,0,0,0
65716,2019-11-22 05:05:35,20.42,53.22,120,509,392,675,629,559,127,0,0,0,0,0
65717,2019-11-22 05:05:55,20.52,53.12,121,510,397,673,633,559,126,0,0,0,0,0
65718,2019-11-22 05:06:15,20.54,52.94,121,511,396,673,631,560,126,0,0,0,0,0
65719,2019-11-22 05:06:35,20.53,53.13,121,511,395,675,633,559,125,0,0,0,0,0
65720,2019-11-22 05:06:55,20.44,53.38,120,510,393,677,633,561,126,0,0,0,0,0
65721,2019-11-22 05:07:15,20.53,53.56,119,512,398,675,633,561,126,0,0,0,0,0
65722,2019-11-22 05:07:35,20.48,53.1,120,512,393,672,633,560,127,0,0,0,0,0
65723,2019-11-22 05:07:55,20.51,52.99,122,512,396,676,633,560,125,0,0,0,0,0
65724,2019-11-22 05:08:15,20.55,53.1,121,512,395,674,633,559,126,0,0,0,0,0
65725,2019-11-22 05:08:35,20.59,53.18,121,512,395,675,633,557,126,0,0,0,0,0
65726,2019-11-22 05:08:55,20.62,53.24,123,512,400,675,632,558,127,0,0,0,0,0
65727,2019-11-22 05:09:15,20.6,53.17,121,512,398,673,630,560,126,0,0,0,0,0
65728,2019-11-22 05:09:35,20.5,53.18,122,512,394,677,632,561,127,0,0,0,0,0
65729,2019-11-22 05:09:55,20.49,53.36,122,511,391,677,632,559,127,0,0,0,0,0
65730,2019-11-22 05:10:15,20.5,53.53,123,511,394,674,632,559,125,0,0,0,0,0
65731,2019-11-22 05:10:35,20.51,53.46,121,511,396,676,633,558,126,0,0,0,0,0
65732,2019-11-22 05:10:55,20.53,53.52,121,512,394,676,633,560,126,0,0,0,0,0
65733,2019-11-22 05:11:15,20.38,53.27,122,511,395,675,634,561,125,0,0,0,0,0
65734,2019-11-22 05:11:35,20.46,53.43,122,512,396,675,633,559,126,0,0,0,0,0
65735,2019-11-22 05:11:55,20.62,53.4,123,511,393,675,631,559,126,0,0,0,0,0
65736,2019-11-22 05:12:15,20.46,53.09,122,513,397,673,631,558,125,0,0,0,0,0
65737,2019-11-22 05:12:35,20.53,53.1,121,511,395,675,634,559,126,0,0,0,0,0
65738,2019-11-22 05:12:55,20.58,53.15,121,512,394,675,632,562,126,0,0,0,0,0
65739,2019-11-22 05:13:15,20.57,53.07,122,511,394,676,634,561,125,0,0,0,0,0
65740,2019-11-22 05:13:35,20.51,52.96,122,512,393,675,632,559,126,0,0,0,0,0
65741,2019-11-22 05:13:55,20.41,53.04,120,511,392,675,633,560,125,0,0,0,0,0
65742,2019-11-22 05:14:15,20.56,53.18,122,511,393,676,632,559,126,0,0,0,0,0
65743,2019-11-22 05:14:35,20.52,53.21,122,511,391,672,630,560,127,0,0,0,0,0
65744,2019-11-22 05:14:55,20.49,53.18,123,511,395,672,631,559,125,0,0,0,0,0
65745,2019-11-22 05:15:15,20.65,53.35,122,512,397,674,631,560,126,0,0,0,0,0
65746,2019-11-22 05:15:35,20.58,53.15,121,513,394,675,633,558,126,0,0,0,0,0
65747,2019-11-22 05:15:55,20.53,53.03,120,512,394,676,633,558,127,0,0,0,0,0
65748,2019-11-22 05:16:15,20.58,53.24,122,512,395,675,633,560,125,0,0,0,0,0
65749,2019-11-22 05:16:35,20.59,53.15,123,512,393,674,633,559,125,0,0,0,0,0
65750,2019-11-22 05:16:55,20.53,53.17,121,511,395,675,631,560,126,0,0,0,0,0
65751,2019-11-22 05:17:15,20.58,53.12,122,511,395,674,631,559,126,0,0,0,0,0
65752,2019-11-22 05:17:35,20.42,53.34,122,511,393,676,632,558,125,0,0,0,0,0
65753,2019-11-22 05:17:55,20.53,53.36,121,512,393,677,633,561,127,0,0,0,0,0
65754,2019-11-22 05:18:15,20.51,53.28,123,511,399,676,632,561,125,0,0,0,0,0
65755,2019-11-22 05:18:35,20.55,53.07,121,511,398,676,634,560,126,0,0,0,0,0
65756,2019-11-22 05:18:55,20.48,52.92,120,512,397,675,632,563,126,0,0,0,0,0
65757,2019-11-22 05:19:15,20.49,53.11,121,510,393,678,631,560,127,0,0,0,0,0
65758,2019-11-22 05:19:35,20.53,53.26,122,512,396,676,633,561,126,0,0,0,0,0
65759,2019-11-22 05:19:55,20.42,53.33,123,511,398,676,634,560,126,0,0,0,0,0
65760,2019-11-22 05:20:15,20.53,53.29,122,512,398,674,630,560,124,0,0,0,0,0
65761,2019-11-22 05:20:35,20.57,53.36,123,511,394,676,632,558,126,0,0,0,0,0
65762,2019-11-22 05:20:55,20.53,53.35,121,512,393,674,632,561,126,0,0,0,0,0
65763,2019-11-22 05:21:15,20.67,53.17,122,511,390,675,632,558,126,0,0,0,0,0
65764,2019-11-22 05:21:35,20.53,53.14,123,509,393,676,631,558,125,0,0,0,0,0
65765,2019-11-22 05:21:55,20.41,53.4,123,511,398,679,632,561,126,0,0,0,0,0
65766,2019-11-22 05:22:15,20.48,53.19,123,512,398,674,634,561,125,0,0,0,0,0
65767,2019-11-22 05:22:35,20.54,53.35,121,511,397,676,632,561,126,0,0,0,0,0
65768,2019-11-22 05:22:55,20.5,53.26,121,512,398,675,634,563,127,0,0,0,0,0
65769,2019-11-22 05:23:15,20.48,53.38,121,511,394,674,632,562,125,0,0,0,0,0
65770,2019-11-22 05:23:35,20.58,53.43,121,510,389,674,633,560,126,0,0,0,0,0
65771,2019-11-22 05:23:55,20.48,53.22,121,512,389,675,632,559,127,0,0,0,0,0
65772,2019-11-22 05:24:15,20.64,53.35,122,511,393,675,630,561,127,0,0,0,0,0
65773,2019-11-22 05:24:35,20.39,53.16,122,512,395,677,633,558,127,0,0,0,0,0
65774,2019-11-22 05:24:55,20.59,53.31,119,511,399,674,634,560,125,0,0,0,0,0
65775,2019-11-22 05:25:16,20.45,53.39,119,511,399,677,630,561,126,0,0,0,0,0
65776,2019-11-22 05:25:35,20.43,53.25,123,511,392,674,632,561,126,0,0,0,0,0
65777,2019-11-22 05:25:56,20.46,53.32,122,512,400,673,633,559,127,0,0,0,0,0
65778,2019-11-22 05:26:15,20.55,53.32,121,512,402,676,631,560,125,0,0,0,0,0
65779,2019-11-22 05:26:35,20.57,53.45,121,512,395,677,634,561,125,0,0,0,0,0
65780,2019-11-22 05:26:55,20.43,53.46,121,511,394,675,631,563,125,0,0,0,0,0
65781,2019-11-22 05:27:15,20.44,53.26,121,512,397,674,632,563,126,0,0,0,0,0
65782,2019-11-22 05:27:35,20.55,53.36,121,511,397,676,633,559,125,0,0,0,0,0
65783,2019-11-22 05:27:55,20.44,53.26,120,512,395,673,632,559,126,0,0,0,0,0
65784,2019-11-22 05:28:15,20.43,53.25,121,511,397,675,631,560,126,0,0,0,0,0
65785,2019-11-22 05:28:35,20.54,53.34,121,510,394,675,632,561,126,0,0,0,0,0
65786,2019-11-22 05:28:55,20.5,53.6,120,513,397,676,632,563,128,0,0,0,0,0
65787,2019-11-22 05:29:15,20.43,53.36,122,511,395,675,635,560,127,0,0,0,0,0
65788,2019-11-22 05:29:35,20.56,53.26,122,513,397,677,636,559,126,0,0,0,0,0
65789,2019-11-22 05:29:55,20.51,53.49,122,511,396,676,632,560,127,0,0,0,0,0
65790,2019-11-22 05:30:15,20.42,53.36,122,511,396,674,633,558,127,0,0,0,0,0
65791,2019-11-22 05:30:35,20.53,53.24,122,511,392,674,633,561,126,0,0,0,0,0
65792,2019-11-22 05:30:55,20.55,53.12,121,511,396,675,631,561,125,0,0,0,0,0
65793,2019-11-22 05:31:15,20.56,53.3,121,513,399,675,633,562,125,0,0,0,0,0
65794,2019-11-22 05:31:35,20.53,53.18,122,511,395,678,636,563,126,0,0,0,0,0
65795,2019-11-22 05:31:55,20.6,53.27,121,512,394,677,635,560,126,0,0,0,0,0
65796,2019-11-22 05:32:15,20.61,53.37,121,512,394,675,633,560,127,0,0,0,0,0
65797,2019-11-22 05:32:35,20.49,53.41,121,512,394,677,633,559,126,0,0,0,0,0
65798,2019-11-22 05:32:55,20.53,53.34,120,512,398,677,633,563,125,0,0,0,0,0
65799,2019-11-22 05:33:15,20.62,53.39,120,513,393,675,634,563,126,0,0,0,0,0
65800,2019-11-22 05:33:35,20.64,53.23,120,513,394,676,631,560,125,0,0,0,0,0
65801,2019-11-22 05:33:55,20.52,53.35,121,513,398,675,633,558,127,0,0,0,0,0
65802,2019-11-22 05:34:15,20.48,53.43,120,511,397,676,633,560,125,0,0,0,0,0
65803,2019-11-22 05:34:35,20.61,53.49,121,514,398,676,634,563,126,0,0,0,0,0
65804,2019-11-22 05:34:55,20.56,53.37,121,513,398,678,633,561,126,0,0,0,0,0
65805,2019-11-22 05:35:15,20.52,53.6,121,511,399,675,632,561,126,0,0,0,0,0
65806,2019-11-22 05:35:35,20.35,53.53,122,512,396,676,633,562,125,0,0,0,0,0
65807,2019-11-22 05:35:55,20.54,53.49,121,511,393,676,633,561,124,0,0,0,0,0
65808,2019-11-22 05:36:15,20.37,53.62,121,512,397,676,634,563,126,0,0,0,0,0
65809,2019-11-22 05:36:35,20.49,53.63,120,512,398,676,635,561,127,0,0,1,0,0
65810,2019-11-22 05:36:55,20.56,53.36,121,512,394,674,633,561,126,0,0,0,0,0
65811,2019-11-22 05:37:15,20.43,53.26,121,513,392,675,633,560,127,0,0,0,0,0
65812,2019-11-22 05:37:35,20.43,53.34,124,512,394,675,632,561,124,0,0,0,0,0
65813,2019-11-22 05:37:55,20.49,53.53,123,511,397,676,632,562,124,0,0,0,0,0
65814,2019-11-22 05:38:15,20.6,53.39,122,512,394,675,634,562,124,0,0,0,0,0
65815,2019-11-22 05:38:35,20.5,53.53,122,512,397,676,635,562,125,0,0,0,0,0
65816,2019-11-22 05:38:55,20.52,53.46,121,514,401,678,633,561,125,0,0,0,0,0
65817,2019-11-22 05:39:15,20.51,53.34,122,512,398,678,635,563,124,0,0,0,0,0
65818,2019-11-22 05:39:35,20.49,53.23,121,512,395,677,635,562,126,0,0,0,0,0
65819,2019-11-22 05:39:55,20.62,53.27,122,512,397,677,634,560,126,0,0,0,0,0
65820,2019-11-22 05:40:15,20.49,53.33,121,512,398,677,633,561,127,0,0,0,0,0
65821,2019-11-22 05:40:35,20.49,53.28,120,511,396,676,635,563,125,0,0,0,0,0
65822,2019-11-22 05:40:55,20.5,53.1,122,512,400,675,634,562,126,0,0,0,0,0
65823,2019-11-22 05:41:15,20.4,53.04,122,512,397,673,633,563,126,0,0,0,0,0
65824,2019-11-22 05:41:35,20.66,53.55,122,512,392,674,631,562,128,0,0,0,0,0
65825,2019-11-22 05:41:55,20.33,53.26,122,514,398,676,631,560,125,0,0,0,0,0
65826,2019-11-22 05:42:15,20.58,53.59,122,512,394,675,634,559,126,0,0,0,0,0
65827,2019-11-22 05:42:35,20.61,53.57,122,512,400,676,635,560,126,0,0,0,0,0
65828,2019-11-22 05:42:55,20.61,53.57,122,512,397,675,636,560,127,0,0,0,0,0
65829,2019-11-22 05:43:15,20.49,53.42,122,513,399,675,634,563,125,0,0,0,1,0
65830,2019-11-22 05:43:35,20.56,53.33,123,512,396,678,634,563,125,0,1,0,1,0
65831,2019-11-22 05:43:55,20.49,53.3,123,512,398,677,632,560,126,0,1,0,1,0
65832,2019-11-22 05:44:15,20.38,53.45,122,513,397,676,634,564,125,0,1,0,1,0
65833,2019-11-22 05:44:35,20.49,53.68,123,511,397,678,636,561,127,0,0,0,0,0
65834,2019-11-22 05:44:55,20.34,53.55,120,512,400,677,635,562,125,0,0,0,0,0
65835,2019-11-22 05:45:15,20.53,53.46,119,512,398,677,634,562,126,0,0,0,0,0
65836,2019-11-22 05:45:35,20.54,53.59,122,512,394,676,633,563,127,0,0,0,0,0
65837,2019-11-22 05:45:55,20.5,53.65,122,513,398,676,634,562,125,0,0,0,0,0
65838,2019-11-22 05:46:15,20.52,53.45,123,512,400,677,635,563,126,0,0,0,0,0
65839,2019-11-22 05:46:35,20.5,53.63,121,513,400,679,633,561,125,0,0,0,0,0
65840,2019-11-22 05:46:55,20.4,53.3,122,513,397,677,633,561,124,0,0,0,0,0
65841,2019-11-22 05:47:15,20.41,53.3,119,512,396,679,637,562,125,0,0,0,0,0
65842,2019-11-22 05:47:35,20.51,53.13,121,512,397,677,636,562,126,0,0,0,0,0
65843,2019-11-22 05:47:55,20.59,53.24,120,514,402,678,633,561,128,0,0,0,0,0
65844,2019-11-22 05:48:15,20.56,53.37,123,514,396,677,634,564,125,0,0,1,0,0
65845,2019-11-22 05:48:35,20.49,53.51,123,512,397,676,634,561,126,0,0,0,0,0
65846,2019-11-22 05:48:55,20.43,53.57,122,513,393,677,634,559,126,0,0,0,0,0
65847,2019-11-22 05:49:15,20.45,53.86,122,513,395,678,633,561,126,0,0,0,0,0
65848,2019-11-22 05:49:35,20.47,53.5,121,512,399,677,635,562,126,0,0,0,0,0
65849,2019-11-22 05:49:55,20.49,53.53,121,513,399,678,634,563,125,0,0,0,0,0
65850,2019-11-22 05:50:15,20.49,53.45,122,512,399,678,637,562,127,0,0,0,0,0
65851,2019-11-22 05:50:35,20.52,53.45,121,512,399,676,636,562,125,0,0,0,0,0
65852,2019-11-22 05:50:55,20.53,53.46,122,512,397,677,634,562,126,0,0,0,0,0
65853,2019-11-22 05:51:15,20.48,53.35,121,512,398,674,635,562,127,0,0,0,0,0
65854,2019-11-22 05:51:35,20.49,53.41,121,513,395,676,633,563,127,0,0,0,0,0
65855,2019-11-22 05:51:55,20.37,53.37,122,512,393,677,633,561,125,0,0,0,0,0
65856,2019-11-22 05:52:15,20.46,53.65,123,511,395,675,634,559,125,0,0,0,0,0
65857,2019-11-22 05:52:35,20.43,53.55,122,512,397,678,633,560,126,0,0,0,0,0
65858,2019-11-22 05:52:55,20.52,53.74,121,511,404,677,633,562,126,0,0,0,0,0
65859,2019-11-22 05:53:15,20.34,53.64,121,512,403,675,634,563,125,0,0,0,0,0
65860,2019-11-22 05:53:35,20.51,53.6,122,511,396,678,634,560,126,0,0,0,0,0
65861,2019-11-22 05:53:55,20.51,53.64,121,511,396,677,635,563,126,0,0,0,0,0
65862,2019-11-22 05:54:15,20.55,53.51,120,513,399,679,633,565,126,0,0,0,0,0
65863,2019-11-22 05:54:35,20.51,53.46,122,513,395,675,634,562,126,0,0,0,0,0
65864,2019-11-22 05:54:55,20.47,53.4,121,511,402,676,633,561,126,0,0,0,0,0
65865,2019-11-22 05:55:15,20.56,53.53,121,511,395,677,635,560,124,0,1,0,0,0
65866,2019-11-22 05:55:35,20.49,53.51,121,512,398,677,633,562,125,0,0,0,0,0
65867,2019-11-22 05:55:55,20.55,53.41,122,512,401,678,635,562,124,0,0,0,0,0
65868,2019-11-22 05:56:15,20.44,53.39,123,511,403,678,634,561,125,0,0,0,0,0
65869,2019-11-22 05:56:35,20.42,53.47,121,512,403,680,635,562,126,0,0,0,0,0
65870,2019-11-22 05:56:55,20.54,53.74,120,512,401,678,635,562,125,0,0,0,0,0
65871,2019-11-22 05:57:15,20.54,53.57,122,513,399,675,637,563,124,0,0,0,0,0
65872,2019-11-22 05:57:35,20.52,53.54,120,513,398,678,633,562,125,0,0,0,1,0
65873,2019-11-22 05:57:55,20.55,53.4,122,513,397,678,633,562,124,0,0,0,0,0
65874,2019-11-22 05:58:15,20.53,53.27,123,513,399,677,634,561,126,0,0,0,0,0
65875,2019-11-22 05:58:35,20.59,53.41,120,513,399,677,635,561,125,0,0,0,0,0
65876,2019-11-22 05:58:55,20.49,53.33,121,514,398,678,634,563,126,0,0,0,0,0
65877,2019-11-22 05:59:15,20.63,53.62,122,512,400,677,634,563,127,0,0,0,0,0
65878,2019-11-22 05:59:35,20.52,53.37,121,514,399,676,634,563,124,0,0,1,0,0
65879,2019-11-22 05:59:55,20.6,53.52,124,514,396,676,632,560,126,0,0,1,0,0
65880,2019-11-22 06:00:15,20.5,53.69,122,512,395,678,632,560,126,0,0,1,0,0
65881,2019-11-22 06:00:35,20.57,53.73,123,513,397,678,633,562,126,0,0,1,0,0
65882,2019-11-22 06:00:55,20.41,53.72,122,511,400,676,634,563,125,0,0,1,0,0
65883,2019-11-22 06:01:15,20.4,53.63,122,512,402,677,632,564,125,0,0,1,0,0
65884,2019-11-22 06:01:35,20.59,53.8,122,512,401,676,633,562,125,0,0,1,0,0
65885,2019-11-22 06:01:55,20.58,53.43,124,511,398,676,633,560,125,0,0,1,0,0
65886,2019-11-22 06:02:15,20.53,53.6,123,511,396,677,634,562,125,0,0,0,0,0
65887,2019-11-22 06:02:35,20.38,53.44,120,512,399,678,634,563,125,0,0,0,0,0
65888,2019-11-22 06:02:55,20.42,53.54,121,514,396,677,635,560,124,0,0,0,0,0
65889,2019-11-22 06:03:15,20.35,53.42,122,513,394,679,633,561,123,0,0,0,0,0
65890,2019-11-22 06:03:35,20.51,53.23,120,514,398,676,634,563,126,0,0,0,0,0
65891,2019-11-22 06:03:55,20.58,53.23,121,513,394,677,636,564,126,0,0,0,0,0
65892,2019-11-22 06:04:15,20.46,53.33,121,512,395,677,634,560,126,0,0,0,0,0
65893,2019-11-22 06:04:35,20.41,53.41,121,513,398,677,633,561,126,0,0,0,0,0
65894,2019-11-22 06:04:55,20.35,53.48,123,512,400,678,635,561,124,0,0,0,0,0
65895,2019-11-22 06:05:15,20.35,53.56,123,511,401,677,635,563,125,0,0,0,0,0
65896,2019-11-22 06:05:35,20.49,53.53,121,512,403,678,635,563,126,0,0,0,0,0
65897,2019-11-22 06:05:55,20.42,53.44,121,512,399,676,635,564,126,0,0,0,0,0
65898,2019-11-22 06:06:15,20.54,53.19,121,513,399,678,635,562,125,0,0,0,0,0
65899,2019-11-22 06:06:35,20.58,53.37,121,513,397,678,635,564,125,0,0,0,0,0
65900,2019-11-22 06:06:55,20.51,53.38,122,513,397,677,634,562,125,0,0,0,0,0
65901,2019-11-22 06:07:15,20.56,53.38,121,513,400,678,632,562,125,0,0,0,0,0
65902,2019-11-22 06:07:35,20.49,53.36,121,512,401,676,633,562,125,0,0,0,0,0
65903,2019-11-22 06:07:55,20.51,53.63,122,514,401,677,636,564,125,0,0,0,0,0
65904,2019-11-22 06:08:15,20.41,53.58,120,512,399,677,635,562,124,0,0,0,0,0
65905,2019-11-22 06:08:35,20.5,53.6,119,513,400,678,635,563,123,0,0,0,0,0
65906,2019-11-22 06:08:55,20.53,53.5,122,513,400,678,633,563,124,0,0,0,0,0
65907,2019-11-22 06:09:15,20.47,53.56,123,512,403,678,635,564,124,0,0,0,0,0
65908,2019-11-22 06:09:35,20.39,53.33,120,513,404,678,633,563,125,0,0,0,0,0
65909,2019-11-22 06:09:55,20.42,53.45,121,511,402,679,635,562,126,0,0,0,0,0
65910,2019-11-22 06:10:15,20.37,53.71,121,511,401,676,635,562,124,0,0,0,0,0
65911,2019-11-22 06:10:35,20.37,53.72,121,512,402,677,633,563,125,0,0,0,0,0
65912,2019-11-22 06:10:55,20.31,53.4,124,513,405,680,636,564,126,0,0,0,0,0
65913,2019-11-22 06:11:15,20.49,53.43,122,514,402,678,636,563,126,0,0,0,0,0
65914,2019-11-22 06:11:35,20.52,53.57,124,512,400,678,635,561,126,0,0,0,0,0
65915,2019-11-22 06:11:55,20.52,53.74,121,513,397,678,635,562,125,0,0,0,0,0
65916,2019-11-22 06:12:15,20.44,53.82,122,513,401,678,634,562,125,0,0,0,0,0
65917,2019-11-22 06:12:35,20.45,53.71,123,512,402,678,633,562,124,0,0,0,0,0
65918,2019-11-22 06:12:55,20.44,53.84,123,513,402,678,637,562,124,0,0,0,0,0
65919,2019-11-22 06:13:15,20.42,53.92,122,513,403,679,636,565,125,0,0,0,0,0
65920,2019-11-22 06:13:35,20.42,53.85,123,513,401,677,635,564,126,0,0,0,0,0
65921,2019-11-22 06:13:55,20.37,53.49,121,513,397,679,632,562,126,0,0,0,0,0
65922,2019-11-22 06:14:15,20.47,53.59,122,512,397,678,633,561,125,0,0,0,1,1
65923,2019-11-22 06:14:35,20.54,53.62,122,515,396,674,631,563,124,0,0,0,0,0
65924,2019-11-22 06:14:55,20.49,53.54,122,512,400,677,635,562,125,0,0,0,0,0
65925,2019-11-22 06:15:15,20.59,53.61,122,512,402,678,635,561,124,0,0,0,0,0
65926,2019-11-22 06:15:35,20.47,53.32,123,512,403,678,636,564,125,0,0,0,0,0
65927,2019-11-22 06:15:55,20.54,53.65,122,513,403,680,637,563,124,0,0,0,0,0
65928,2019-11-22 06:16:15,20.42,53.49,121,514,401,678,634,562,123,0,0,0,0,0
65929,2019-11-22 06:16:35,20.5,53.52,120,513,402,677,635,562,126,0,0,0,0,0
65930,2019-11-22 06:16:55,20.43,53.62,121,512,404,678,633,565,124,0,0,0,0,0
65931,2019-11-22 06:17:15,20.46,53.7,121,512,406,678,636,561,124,0,0,0,0,0
65932,2019-11-22 06:17:35,20.43,53.56,121,512,397,681,635,563,125,0,0,0,0,0
65933,2019-11-22 06:17:55,20.53,53.48,121,513,398,680,634,562,126,0,0,0,0,0
65934,2019-11-22 06:18:15,20.5,53.55,122,513,401,678,634,564,126,0,0,0,0,0
65935,2019-11-22 06:18:35,20.48,53.57,123,514,403,678,636,563,125,0,0,0,0,0
65936,2019-11-22 06:18:55,20.56,53.6,123,512,402,678,636,565,125,0,0,0,0,0
65937,2019-11-22 06:19:15,20.52,53.6,121,512,401,680,634,563,123,0,0,0,0,0
65938,2019-11-22 06:19:35,20.49,53.67,121,513,406,677,635,568,123,0,0,0,0,0
65939,2019-11-22 06:19:55,20.41,53.68,122,513,405,681,635,561,124,0,0,0,0,0
65940,2019-11-22 06:20:15,20.41,53.92,122,512,406,678,634,563,125,0,0,0,0,0
65941,2019-11-22 06:20:35,20.4,53.81,121,512,404,678,634,564,124,0,0,0,0,0
65942,2019-11-22 06:20:55,20.52,54.03,119,513,406,680,636,563,124,0,0,0,0,0
65943,2019-11-22 06:21:15,20.39,53.64,121,514,402,679,637,563,123,0,0,0,0,0
65944,2019-11-22 06:21:35,20.58,53.57,121,514,403,679,635,561,125,0,0,0,0,0
65945,2019-11-22 06:21:55,20.59,53.47,119,513,401,677,635,563,125,0,0,0,0,0
65946,2019-11-22 06:22:16,20.5,53.61,121,511,402,678,633,563,125,0,0,0,0,0
65947,2019-11-22 06:22:35,20.52,53.63,123,512,400,678,636,562,124,0,0,0,0,0
65948,2019-11-22 06:22:55,20.46,53.65,122,513,403,679,634,563,126,0,0,0,0,0
65949,2019-11-22 06:23:15,20.43,53.48,121,512,401,676,636,563,125,0,1,0,0,0
65950,2019-11-22 06:23:35,20.49,53.45,122,514,401,677,633,564,124,0,0,1,0,0
65951,2019-11-22 06:23:55,20.55,53.56,121,511,400,678,635,563,124,0,0,1,0,0
65952,2019-11-22 06:24:15,20.54,53.6,123,512,404,678,635,562,123,0,0,1,0,0
65953,2019-11-22 06:24:35,20.59,53.48,121,512,404,677,635,564,124,0,0,1,0,0
65954,2019-11-22 06:24:55,20.53,53.52,121,511,402,679,636,563,125,0,0,1,0,0
65955,2019-11-22 06:25:15,20.51,53.63,120,513,402,679,635,565,124,0,0,1,0,0
65956,2019-11-22 06:25:35,20.47,53.69,121,513,405,678,636,562,125,0,0,1,0,0
65957,2019-11-22 06:25:55,20.59,53.69,122,512,406,676,636,564,125,0,0,1,0,0
65958,2019-11-22 06:26:15,20.47,53.71,123,513,403,679,634,564,124,0,0,1,0,0
65959,2019-11-22 06:26:35,20.46,53.74,121,514,402,678,636,565,126,0,0,1,0,0
65960,2019-11-22 06:26:55,20.35,53.73,121,513,399,678,636,564,125,0,0,1,0,0
65961,2019-11-22 06:27:15,20.49,53.94,120,513,404,678,636,563,124,0,0,1,0,0
65962,2019-11-22 06:27:35,20.4,53.84,120,512,403,680,636,560,124,0,0,1,0,0
65963,2019-11-22 06:27:55,20.5,53.73,122,512,402,679,636,563,126,0,0,1,0,0
65964,2019-11-22 06:28:15,20.46,53.6,123,514,402,678,635,563,124,0,0,1,0,0
65965,2019-11-22 06:28:35,20.46,53.75,122,513,403,679,635,564,125,0,0,1,0,0
65966,2019-11-22 06:28:55,20.38,53.87,121,512,402,679,634,563,124,0,0,1,0,0
65967,2019-11-22 06:29:15,20.47,53.78,121,513,407,679,637,563,125,0,0,1,0,1
65968,2019-11-22 06:29:35,20.41,53.84,123,512,403,678,637,564,125,0,0,1,0,0
65969,2019-11-22 06:29:55,20.37,53.77,123,513,403,679,637,564,125,0,0,1,0,0
65970,2019-11-22 06:30:15,20.47,53.83,123,512,403,679,635,565,124,0,0,1,0,0
65971,2019-11-22 06:30:35,20.44,53.91,123,513,403,678,636,563,124,0,1,1,0,0
65972,2019-11-22 06:30:55,20.46,53.92,124,513,402,678,635,564,124,0,1,1,0,0
65973,2019-11-22 06:31:15,20.37,53.98,122,513,404,679,636,563,123,0,0,0,0,0
65974,2019-11-22 06:31:35,20.31,53.84,122,513,405,678,636,563,125,0,0,0,0,0
65975,2019-11-22 06:31:55,20.45,53.93,121,513,405,679,636,564,125,0,0,0,0,0
65976,2019-11-22 06:32:15,20.37,53.91,120,514,404,679,636,564,125,0,0,0,0,0
65977,2019-11-22 06:32:35,20.47,53.89,122,513,405,678,635,564,124,0,0,0,0,0
65978,2019-11-22 06:32:55,20.52,53.91,121,513,404,678,637,566,125,0,0,0,0,0
65979,2019-11-22 06:33:15,20.42,53.82,122,513,402,678,635,565,124,0,0,0,0,0
65980,2019-11-22 06:33:35,20.39,53.56,122,513,401,679,635,565,125,0,0,0,0,0
65981,2019-11-22 06:33:55,20.55,53.62,121,514,403,680,637,565,124,0,0,0,0,0
65982,2019-11-22 06:34:15,20.52,53.6,121,513,403,680,635,565,125,0,0,0,0,0
65983,2019-11-22 06:34:35,20.49,53.66,123,513,407,680,635,565,125,0,0,1,0,0
65984,2019-11-22 06:34:55,20.55,53.73,123,512,402,679,637,565,126,0,0,1,0,0
65985,2019-11-22 06:35:15,20.46,53.86,123,513,406,679,637,564,125,0,0,1,0,0
65986,2019-11-22 06:35:35,20.34,54.03,122,514,401,678,635,565,125,0,0,0,0,0
65987,2019-11-22 06:35:55,20.35,54.07,122,514,402,677,636,563,124,0,0,0,0,0
65988,2019-11-22 06:36:15,20.34,54.03,121,514,408,678,638,565,124,0,0,0,0,0
65989,2019-11-22 06:36:35,20.44,53.92,121,514,403,679,637,563,124,0,0,0,0,0
65990,2019-11-22 06:36:55,20.43,54.07,123,514,401,679,636,564,125,0,0,0,0,0
65991,2019-11-22 06:37:15,20.4,53.85,123,513,403,680,635,564,124,0,0,0,0,0
65992,2019-11-22 06:37:35,20.4,53.72,122,514,406,680,637,563,124,0,0,0,0,0
65993,2019-11-22 06:37:55,20.42,53.89,122,513,407,677,638,564,124,0,1,0,0,0
65994,2019-11-22 06:38:15,20.42,53.84,122,513,405,678,637,562,123,0,1,0,0,1
65995,2019-11-22 06:38:35,20.46,53.64,124,513,405,677,635,562,125,0,0,0,0,0
65996,2019-11-22 06:38:55,20.43,53.74,122,511,403,678,636,565,124,0,0,0,0,0
65997,2019-11-22 06:39:15,20.39,53.97,123,513,407,678,635,564,124,0,0,1,0,0
65998,2019-11-22 06:39:35,20.37,54.1,123,513,403,679,638,564,123,0,0,0,0,0
65999,2019-11-22 06:39:55,20.4,53.91,121,512,404,680,635,565,124,0,0,0,0,0
66000,2019-11-22 06:40:15,20.43,53.97,122,512,405,681,636,566,124,0,0,0,0,0
66001,2019-11-22 06:40:35,20.34,53.91,121,514,405,680,635,564,124,0,0,0,0,0
66002,2019-11-22 06:40:55,20.48,53.94,122,514,407,679,634,564,123,0,0,0,0,0
66003,2019-11-22 06:41:15,20.4,53.84,121,512,404,679,636,565,124,0,0,0,0,0
66004,2019-11-22 06:41:35,20.33,53.87,121,513,403,678,636,563,124,0,0,0,0,0
66005,2019-11-22 06:41:55,20.39,53.99,122,512,406,680,636,562,125,0,0,0,0,0
66006,2019-11-22 06:42:15,20.47,53.93,122,514,408,679,637,565,124,0,0,0,0,0
66007,2019-11-22 06:42:35,20.4,53.82,124,513,410,680,637,566,123,0,0,0,0,0
66008,2019-11-22 06:42:55,20.32,53.93,122,513,407,681,635,565,124,0,0,0,0,0
66009,2019-11-22 06:43:15,20.35,53.96,122,514,406,681,636,564,124,0,0,0,0,0
66010,2019-11-22 06:43:35,20.4,54.07,121,514,406,681,635,565,123,0,0,0,0,0
66011,2019-11-22 06:43:55,20.57,54.09,121,515,405,680,636,565,123,0,0,0,0,0
66012,2019-11-22 06:44:15,20.59,53.87,123,514,404,681,635,568,123,0,0,0,0,0
66013,2019-11-22 06:44:35,20.52,53.82,122,514,400,679,637,566,123,0,0,0,0,0
66014,2019-11-22 06:44:55,20.35,53.77,122,513,404,680,638,565,123,0,0,0,0,0
66015,2019-11-22 06:45:15,20.4,54.01,122,514,404,678,638,562,124,0,0,0,0,0
66016,2019-11-22 06:45:35,20.4,53.81,121,514,404,677,638,564,124,0,0,0,0,1
66017,2019-11-22 06:45:55,20.44,53.94,122,513,405,677,635,566,124,0,0,0,0,1
66018,2019-11-22 06:46:15,20.45,54.01,122,514,405,679,636,564,123,0,0,0,0,0
66019,2019-11-22 06:46:35,20.33,53.91,122,513,406,680,637,565,125,0,0,0,0,0
66020,2019-11-22 06:46:55,20.33,53.66,121,514,405,679,637,566,125,0,0,0,0,0
66021,2019-11-22 06:47:15,20.4,53.84,121,514,408,680,636,565,123,0,0,0,0,0
66022,2019-11-22 06:47:35,20.39,53.96,122,515,406,679,638,565,123,0,0,1,0,0
66023,2019-11-22 06:47:55,20.27,54.09,122,512,406,679,637,561,124,0,0,1,0,0
66024,2019-11-22 06:48:15,20.42,54.06,123,513,404,681,636,565,123,0,0,1,0,0
66025,2019-11-22 06:48:35,20.34,53.9,121,512,405,679,635,567,125,0,0,1,0,0
66026,2019-11-22 06:48:55,20.37,54.13,122,513,404,679,636,566,125,1,0,1,0,0
66027,2019-11-22 06:49:15,20.36,53.93,121,512,408,680,635,566,125,0,0,1,0,1
66028,2019-11-22 06:49:35,20.49,53.87,122,512,406,679,635,563,125,0,0,1,0,1
66029,2019-11-22 06:49:55,20.38,53.88,124,512,406,678,636,568,124,0,0,1,0,0
66030,2019-11-22 06:50:15,20.39,53.84,122,514,406,681,637,567,123,0,1,1,0,0
66031,2019-11-22 06:50:35,20.41,53.77,122,514,409,681,638,565,124,0,0,1,0,0
66032,2019-11-22 06:50:55,20.44,53.97,121,513,403,680,636,565,123,0,0,1,0,0
66033,2019-11-22 06:51:15,20.43,54.06,122,513,404,680,635,566,124,0,0,1,0,0
66034,2019-11-22 06:51:35,20.37,54.1,121,514,408,679,636,565,123,0,0,1,0,0
66035,2019-11-22 06:51:55,20.47,54.08,122,513,407,680,636,564,124,0,0,0,0,0
66036,2019-11-22 06:52:15,20.48,53.95,123,515,404,680,636,564,124,0,0,0,0,0
66037,2019-11-22 06:52:35,20.42,53.89,122,513,407,680,636,565,123,0,0,0,0,0
66038,2019-11-22 06:52:55,20.44,53.78,122,515,407,680,636,565,123,0,1,0,0,0
66039,2019-11-22 06:53:15,20.53,53.75,123,514,408,680,634,566,123,0,1,0,0,0
66040,2019-11-22 06:53:35,20.51,53.67,122,513,408,681,635,565,123,0,1,0,0,0
66041,2019-11-22 06:53:55,20.56,53.94,123,514,409,680,637,565,123,0,0,1,0,0
66042,2019-11-22 06:54:15,20.47,53.91,123,512,405,679,638,566,124,0,0,1,0,0
66043,2019-11-22 06:54:35,20.43,53.96,124,513,404,679,636,563,124,0,0,1,0,0
66044,2019-11-22 06:54:55,20.38,53.98,121,513,407,680,635,565,124,0,0,1,0,0
66045,2019-11-22 06:55:15,20.38,54.1,121,512,407,681,637,567,125,0,0,1,0,0
66046,2019-11-22 06:55:35,20.41,54.15,121,513,408,679,637,567,123,1,0,1,0,0
66047,2019-11-22 06:55:55,20.27,54.01,122,513,409,680,636,567,125,0,0,1,0,1
66048,2019-11-22 06:56:15,20.29,54.1,121,513,406,680,636,564,124,0,1,1,0,0
66049,2019-11-22 06:56:35,20.36,54.19,122,513,405,680,638,566,124,0,1,1,0,0
66050,2019-11-22 06:56:55,20.34,53.87,122,513,407,682,637,563,124,0,1,1,0,0
66051,2019-11-22 06:57:15,20.42,54.06,122,513,409,679,638,565,125,0,1,0,0,0
66052,2019-11-22 06:57:35,20.3,53.93,121,514,408,679,636,565,123,0,1,0,0,0
66053,2019-11-22 06:57:55,20.36,53.7,123,515,405,681,636,565,124,0,0,0,0,0
66054,2019-11-22 06:58:15,20.45,53.96,121,513,406,680,637,565,123,0,0,0,0,0
66055,2019-11-22 06:58:35,20.48,53.99,121,514,404,681,639,565,122,0,0,0,0,0
66056,2019-11-22 06:58:55,20.46,53.83,123,513,407,682,638,566,124,0,1,0,0,0
66057,2019-11-22 06:59:15,20.44,54.02,125,512,409,681,638,565,124,0,0,0,0,0
66058,2019-11-22 06:59:35,20.42,53.9,122,515,408,680,637,566,124,0,0,0,0,0
66059,2019-11-22 06:59:55,20.47,53.85,123,513,411,680,636,571,124,0,0,0,0,0
66060,2019-11-22 07:00:15,20.3,54.02,122,515,413,679,637,567,123,0,0,0,0,0
66061,2019-11-22 07:00:35,20.4,54.08,122,513,413,682,638,566,124,0,0,1,0,0
66062,2019-11-22 07:00:55,20.4,54.08,123,513,410,680,638,568,123,0,0,1,0,0
66063,2019-11-22 07:01:15,20.38,54.03,123,513,412,682,639,566,123,0,0,1,0,0
66064,2019-11-22 07:01:35,20.41,54.1,120,514,407,681,637,567,124,0,0,1,0,0
66065,2019-11-22 07:01:55,20.26,54.11,120,513,407,680,638,568,124,0,0,1,0,0
66066,2019-11-22 07:02:15,20.46,54.17,122,514,411,680,639,565,123,0,0,1,0,0
66067,2019-11-22 07:02:35,20.46,54.08,122,513,412,683,636,566,123,0,0,1,0,0
66068,2019-11-22 07:02:55,20.38,53.95,122,513,408,680,639,566,122,0,0,1,0,0
66069,2019-11-22 07:03:15,20.39,54.03,121,514,410,679,638,567,123,0,0,1,0,0
66070,2019-11-22 07:03:35,20.43,54.15,122,513,409,681,637,566,123,0,0,1,0,0
66071,2019-11-22 07:03:55,20.34,54.06,121,512,410,683,639,567,123,0,0,1,0,0
66072,2019-11-22 07:04:15,20.42,54.02,121,514,412,680,639,567,124,0,0,1,0,0
66073,2019-11-22 07:04:35,20.49,53.86,124,514,412,682,637,566,122,0,0,1,0,0
66074,2019-11-22 07:04:55,20.45,54.01,123,514,409,683,639,569,123,0,0,1,0,0
66075,2019-11-22 07:05:15,20.36,53.92,124,514,412,681,638,566,122,0,0,1,0,0
66076,2019-11-22 07:05:35,20.37,53.95,122,514,412,681,638,567,122,0,0,1,0,0
66077,2019-11-22 07:05:55,20.46,53.98,121,514,413,680,637,568,124,0,0,1,0,0
66078,2019-11-22 07:06:15,20.37,54.0,120,514,411,681,639,568,122,0,0,1,0,0
66079,2019-11-22 07:06:35,20.42,53.93,122,513,407,681,637,567,123,0,0,1,0,0
66080,2019-11-22 07:06:55,20.41,53.96,123,513,412,683,638,564,123,0,0,1,0,0
66081,2019-11-22 07:07:15,20.35,54.06,123,513,409,680,639,567,124,0,0,1,0,0
66082,2019-11-22 07:07:35,20.38,54.14,121,513,411,680,636,568,124,0,0,1,0,0
66083,2019-11-22 07:07:55,20.4,54.37,121,514,410,680,638,568,122,0,0,1,0,0
66084,2019-11-22 07:08:15,20.35,54.04,121,514,411,681,639,568,124,0,0,1,0,0
66085,2019-11-22 07:08:35,20.39,54.18,122,514,410,682,638,570,123,0,0,1,0,0
66086,2019-11-22 07:08:55,20.37,54.08,123,513,414,682,639,567,123,0,0,1,0,0
66087,2019-11-22 07:09:15,20.36,53.99,122,514,412,680,638,567,122,0,0,1,0,0
66088,2019-11-22 07:09:35,20.48,54.13,122,514,408,682,639,567,124,0,0,1,0,0
66089,2019-11-22 07:09:55,20.59,54.0,121,513,412,682,638,567,123,0,0,1,0,0
66090,2019-11-22 07:10:15,20.44,54.13,121,515,412,681,637,570,123,0,1,1,0,0
66091,2019-11-22 07:10:35,20.33,54.2,124,513,413,682,640,568,124,0,1,1,0,0
66092,2019-11-22 07:10:55,20.27,54.32,122,514,410,682,640,567,124,0,1,1,0,0
66093,2019-11-22 07:11:15,20.35,54.18,122,514,411,682,639,567,123,0,0,1,0,0
66094,2019-11-22 07:11:35,20.35,54.16,123,513,412,681,638,567,121,0,0,1,0,0
66095,2019-11-22 07:11:55,20.38,54.23,123,513,413,681,638,568,122,0,0,1,0,0
66096,2019-11-22 07:12:15,20.34,53.99,123,515,413,682,640,567,123,0,0,1,0,0
66097,2019-11-22 07:12:35,20.19,54.03,123,514,409,683,639,567,123,0,1,1,0,0
66098,2019-11-22 07:12:55,20.4,54.44,123,514,410,682,638,566,123,0,1,1,0,0
66099,2019-11-22 07:13:15,20.35,54.23,121,513,410,681,640,568,124,0,0,1,0,0
66100,2019-11-22 07:13:35,20.23,54.15,122,512,412,680,638,566,123,0,0,1,0,0
66101,2019-11-22 07:13:55,20.28,54.06,123,513,410,681,638,569,123,0,0,1,0,0
66102,2019-11-22 07:14:15,20.44,54.17,121,513,411,680,637,567,124,0,0,1,0,0
66103,2019-11-22 07:14:35,20.41,54.24,122,514,407,683,639,568,124,0,0,1,0,0
66104,2019-11-22 07:14:55,20.37,54.13,122,515,412,682,638,569,124,0,0,1,0,0
66105,2019-11-22 07:15:15,20.31,54.15,122,513,409,682,639,568,123,0,0,1,0,0
66106,2019-11-22 07:15:35,20.24,54.03,121,514,414,683,641,569,122,0,0,1,0,0
66107,2019-11-22 07:15:55,20.32,53.97,120,513,410,682,638,570,122,0,0,1,0,0
66108,2019-11-22 07:16:15,20.44,54.13,121,513,411,682,638,567,123,0,0,1,0,0
66109,2019-11-22 07:16:35,20.39,54.0,123,512,410,683,640,568,122,0,0,1,0,0
66110,2019-11-22 07:16:55,20.36,54.11,121,514,410,682,639,566,122,0,0,1,0,0
66111,2019-11-22 07:17:15,20.47,54.24,123,514,412,682,638,568,123,0,0,1,0,0
66112,2019-11-22 07:17:35,20.25,54.2,120,514,410,682,638,569,122,0,0,1,0,0
66113,2019-11-22 07:17:55,20.28,54.27,121,515,408,682,639,569,123,0,0,1,0,0
66114,2019-11-22 07:18:15,20.25,54.22,122,513,411,682,638,569,121,0,0,0,0,0
66115,2019-11-22 07:18:35,20.34,54.35,122,514,410,682,637,565,121,0,0,1,0,0
66116,2019-11-22 07:18:55,20.37,54.27,122,513,412,681,638,569,123,0,0,1,0,0
66117,2019-11-22 07:19:15,20.31,54.05,119,513,413,682,637,567,122,0,0,1,0,0
66118,2019-11-22 07:19:35,20.4,54.09,121,514,412,683,640,568,123,0,0,1,0,0
66119,2019-11-22 07:19:55,20.34,54.07,122,514,411,681,640,570,122,0,0,0,0,0
66120,2019-11-22 07:20:15,20.4,54.09,123,514,408,683,638,567,123,0,0,0,0,0
66121,2019-11-22 07:20:35,20.4,54.24,121,516,406,683,640,569,122,0,0,0,0,0
66122,2019-11-22 07:20:55,20.45,54.14,122,515,408,681,640,567,122,0,0,0,0,0
66123,2019-11-22 07:21:15,20.46,54.27,123,514,414,683,639,568,123,0,0,0,0,0
66124,2019-11-22 07:21:35,20.41,54.3,121,514,414,683,639,568,122,0,0,0,0,0
66125,2019-11-22 07:21:55,20.43,54.17,121,514,415,684,638,568,121,0,0,0,0,0
66126,2019-11-22 07:22:15,20.41,54.0,121,514,415,682,639,568,121,0,0,1,0,0
66127,2019-11-22 07:22:35,20.39,53.9,122,514,414,681,638,566,122,0,0,1,0,1
66128,2019-11-22 07:22:55,20.4,54.09,123,514,408,682,638,567,123,0,0,1,0,1
66129,2019-11-22 07:23:15,20.35,54.24,122,513,412,682,640,568,122,1,0,1,0,0
66130,2019-11-22 07:23:35,20.38,54.13,123,514,411,683,639,569,123,0,0,1,0,0
66131,2019-11-22 07:23:55,20.24,54.15,121,513,412,683,638,570,123,0,0,1,0,0
66132,2019-11-22 07:24:15,20.27,54.42,121,515,415,683,640,570,121,0,0,1,0,0
66133,2019-11-22 07:24:35,20.21,54.56,122,514,413,682,639,570,121,0,0,1,0,0
66134,2019-11-22 07:24:55,20.26,54.34,122,513,414,682,638,565,122,0,0,1,0,0
66135,2019-11-22 07:25:15,20.25,54.31,122,514,413,681,638,568,122,0,1,1,0,0
66136,2019-11-22 07:25:35,20.43,54.44,122,514,413,680,638,569,121,0,1,1,0,0
66137,2019-11-22 07:25:55,20.34,54.41,122,516,416,682,638,569,122,0,1,1,0,0
66138,2019-11-22 07:26:15,20.37,54.17,122,515,415,682,640,569,121,0,1,1,0,0
66139,2019-11-22 07:26:35,20.38,54.17,123,512,415,682,638,568,121,0,1,0,0,0
66140,2019-11-22 07:26:55,20.35,54.2,124,514,411,681,636,567,122,0,1,0,0,0
66141,2019-11-22 07:27:15,20.36,54.32,121,515,412,681,636,567,122,0,0,0,0,0
66142,2019-11-22 07:27:35,20.39,54.31,123,514,411,679,637,566,121,0,0,0,0,0
66143,2019-11-22 07:27:55,20.45,54.46,123,515,411,680,634,565,123,0,0,0,0,0
66144,2019-11-22 07:28:15,20.43,54.41,122,514,410,680,636,564,122,0,0,0,0,0
66145,2019-11-22 07:28:35,20.46,54.52,122,514,410,679,637,567,122,0,0,0,0,0
66146,2019-11-22 07:28:55,20.43,54.28,121,515,409,680,636,567,122,0,0,0,0,0
66147,2019-11-22 07:29:15,20.45,54.05,121,513,413,682,636,566,123,0,0,0,0,0
66148,2019-11-22 07:29:35,20.31,54.08,121,513,408,680,635,565,122,0,0,0,0,0
66149,2019-11-22 07:29:55,20.45,54.24,122,514,410,678,635,566,122,0,1,0,0,0
66150,2019-11-22 07:30:15,20.44,54.24,121,513,411,681,635,565,122,0,1,0,0,0
66151,2019-11-22 07:30:35,20.48,53.98,123,514,411,680,635,565,122,0,1,0,0,1
66152,2019-11-22 07:30:55,20.36,54.08,122,515,407,681,635,565,123,0,1,1,0,1
66153,2019-11-22 07:31:15,20.46,54.15,124,514,409,679,636,565,123,0,1,1,0,1
66154,2019-11-22 07:31:35,20.42,54.03,122,514,412,681,635,565,124,1,1,1,0,0
66155,2019-11-22 07:31:55,20.4,53.98,123,514,410,680,637,566,122,1,1,1,0,0
66156,2019-11-22 07:32:15,20.42,54.0,121,513,410,680,636,566,123,1,1,1,0,1
66157,2019-11-22 07:32:35,20.5,53.81,120,514,412,680,636,565,123,1,1,1,0,1
66158,2019-11-22 07:32:55,20.42,53.84,122,513,412,682,635,567,122,0,1,1,0,1
66159,2019-11-22 07:33:15,20.45,53.83,122,514,413,680,635,567,123,0,0,1,0,1
66160,2019-11-22 07:33:35,20.46,54.07,122,513,414,679,636,565,122,0,1,1,0,0
66161,2019-11-22 07:33:55,20.44,53.96,121,515,411,680,638,564,123,0,1,1,0,0
66162,2019-11-22 07:34:15,20.48,53.92,122,514,418,681,635,565,121,0,1,1,0,1
66163,2019-11-22 07:34:35,20.45,53.76,122,514,412,681,637,567,122,0,1,1,0,1
66164,2019-11-22 07:34:55,20.49,53.95,123,513,410,681,637,565,123,1,1,1,0,1
66165,2019-11-22 07:35:15,20.45,53.69,123,514,415,682,636,567,124,1,0,1,0,1
66166,2019-11-22 07:35:35,20.49,53.73,121,514,412,681,634,564,123,1,0,1,0,0
66167,2019-11-22 07:35:55,20.39,53.58,121,512,408,680,636,565,123,0,0,1,0,0
66168,2019-11-22 07:36:15,20.57,53.67,122,514,410,680,634,566,124,0,0,1,0,0
66169,2019-11-22 07:36:35,20.42,53.83,122,513,410,677,635,564,123,0,0,1,0,0
66170,2019-11-22 07:36:55,20.51,53.68,121,514,412,680,636,565,124,0,0,1,0,0
66171,2019-11-22 07:37:15,20.56,53.81,121,514,411,680,635,565,123,0,0,1,0,0
66172,2019-11-22 07:37:35,20.57,54.1,122,514,411,681,636,567,124,0,0,1,0,0
66173,2019-11-22 07:37:55,20.51,54.0,122,515,416,681,637,567,124,0,0,1,0,0
66174,2019-11-22 07:38:15,20.38,53.66,121,514,416,680,636,567,121,0,0,1,0,0
66175,2019-11-22 07:38:35,20.46,53.75,122,514,414,680,636,567,122,0,0,1,0,0
66176,2019-11-22 07:38:55,20.53,53.86,122,513,416,680,637,567,123,0,0,1,0,0
66177,2019-11-22 07:39:15,20.5,53.74,122,515,414,680,637,566,123,0,0,1,0,0
66178,2019-11-22 07:39:35,20.6,54.22,122,514,417,679,636,567,122,0,1,1,0,0
66179,2019-11-22 07:39:55,20.49,53.86,121,514,417,680,636,566,123,0,0,0,0,0
66180,2019-11-22 07:40:15,20.61,53.87,121,514,414,681,638,565,122,0,0,0,0,0
66181,2019-11-22 07:40:35,20.51,53.85,121,515,412,680,638,566,123,0,0,1,0,0
66182,2019-11-22 07:40:55,20.42,53.71,123,515,415,682,636,566,123,0,0,1,0,0
66183,2019-11-22 07:41:15,20.35,53.95,121,514,412,680,636,567,125,0,0,1,0,0
66184,2019-11-22 07:41:35,20.34,53.87,119,514,410,680,636,566,123,0,0,1,0,0
66185,2019-11-22 07:41:55,20.45,53.95,121,514,413,683,636,565,121,0,0,1,0,0
66186,2019-11-22 07:42:15,20.3,53.85,120,514,413,682,635,567,122,0,0,1,0,0
66187,2019-11-22 07:42:35,20.41,53.83,120,514,415,680,638,568,123,0,0,1,0,0
66188,2019-11-22 07:42:55,20.49,53.79,120,514,416,682,636,567,122,0,0,1,0,0
66189,2019-11-22 07:43:15,20.49,53.65,120,514,413,682,639,566,123,0,0,1,0,0
66190,2019-11-22 07:43:35,20.46,53.82,119,514,414,681,636,566,122,0,0,1,0,0
66191,2019-11-22 07:43:55,20.34,53.78,119,515,413,682,637,564,124,0,0,0,0,0
66192,2019-11-22 07:44:15,20.34,53.78,119,515,416,679,636,565,123,0,0,0,0,0
66193,2019-11-22 07:44:35,20.42,53.75,120,515,415,679,635,565,122,0,0,0,0,0
66194,2019-11-22 07:44:55,20.49,53.92,120,513,417,681,637,566,125,0,0,0,0,0
66195,2019-11-22 07:45:15,20.4,53.63,120,514,417,681,635,565,124,0,0,0,0,0
66196,2019-11-22 07:45:35,20.51,53.83,119,514,412,679,637,567,123,0,0,0,0,0
66197,2019-11-22 07:45:55,20.51,53.8,120,513,416,679,637,564,123,0,0,1,0,0
66198,2019-11-22 07:46:15,20.44,53.67,122,514,416,679,637,565,124,0,0,1,0,0
66199,2019-11-22 07:46:35,20.42,53.86,122,513,417,680,637,566,124,0,0,1,0,0
66200,2019-11-22 07:46:55,20.47,53.91,122,514,416,679,635,566,122,0,0,1,0,0
66201,2019-11-22 07:47:15,20.55,53.8,120,514,415,680,636,567,123,0,0,0,0,0
66202,2019-11-22 07:47:34,20.49,53.74,119,514,409,681,636,569,124,1,0,0,0,0
66203,2019-11-22 07:47:55,20.39,53.66,119,514,411,681,637,565,126,1,0,0,0,0
66204,2019-11-22 07:48:15,20.38,53.92,121,513,412,681,636,566,125,0,0,1,0,0
66205,2019-11-22 07:48:35,20.27,53.84,121,515,413,680,636,566,124,0,0,1,0,0
66206,2019-11-22 07:48:54,20.38,53.71,120,516,414,680,635,565,124,0,0,1,0,0
66207,2019-11-22 07:49:15,20.55,53.79,121,515,416,681,635,567,125,0,0,1,0,0
66208,2019-11-22 07:49:35,20.55,53.5,120,515,416,681,636,565,124,0,0,1,0,0
66209,2019-11-22 07:49:55,20.54,53.52,121,515,418,682,639,567,124,0,0,1,0,0
66210,2019-11-22 07:50:14,20.47,53.29,119,514,419,681,635,566,122,0,0,1,0,0
66211,2019-11-22 07:50:35,20.52,53.57,119,515,417,679,636,565,123,0,0,1,0,0
66212,2019-11-22 07:50:55,20.61,53.51,121,514,415,681,638,565,125,0,0,1,0,0
66213,2019-11-22 07:51:15,20.53,53.52,118,514,417,681,636,566,124,0,0,0,0,0
66214,2019-11-22 07:51:35,20.58,53.68,119,515,414,680,636,566,124,0,0,0,0,0
66215,2019-11-22 07:51:55,20.51,53.8,120,514,415,681,636,567,123,0,0,1,0,0
66216,2019-11-22 07:52:15,20.44,53.84,119,516,414,679,636,566,123,0,0,1,0,0
66217,2019-11-22 07:52:35,20.37,53.67,122,514,415,680,636,564,124,0,0,0,0,0
66218,2019-11-22 07:52:55,20.28,53.53,120,515,416,680,635,565,124,0,0,0,0,0
66219,2019-11-22 07:53:15,20.48,53.83,120,514,415,683,636,564,124,0,0,0,0,0
66220,2019-11-22 07:53:35,20.36,53.74,120,514,416,680,637,565,123,0,0,0,0,0
66221,2019-11-22 07:53:55,20.52,53.94,119,515,418,680,636,566,124,0,0,0,0,0
66222,2019-11-22 07:54:15,20.41,53.69,118,515,418,677,635,566,124,0,0,0,0,0
66223,2019-11-22 07:54:35,20.52,53.6,119,514,418,680,635,567,124,0,0,0,0,0
66224,2019-11-22 07:54:55,20.42,53.87,119,515,418,680,636,568,124,0,0,0,0,0
66225,2019-11-22 07:55:15,20.45,53.66,118,515,418,682,636,568,123,0,0,0,0,0
66226,2019-11-22 07:55:35,20.4,53.96,118,515,416,681,636,568,125,0,0,0,0,0
66227,2019-11-22 07:55:55,20.4,54.18,118,515,416,682,637,565,126,0,0,0,0,0
66228,2019-11-22 07:56:15,20.41,53.94,119,515,419,681,635,566,125,0,0,0,0,0
66229,2019-11-22 07:56:35,20.5,53.67,119,514,421,679,636,567,124,0,0,0,0,0
66230,2019-11-22 07:56:55,20.66,53.69,118,515,414,681,637,568,124,0,0,0,0,0
66231,2019-11-22 07:57:15,20.56,53.83,118,515,419,680,636,565,124,0,0,1,0,0
66232,2019-11-22 07:57:35,20.37,53.63,119,514,415,680,639,566,123,0,0,1,0,0
66233,2019-11-22 07:57:55,20.5,53.61,119,513,419,681,637,567,126,0,0,1,0,0
66234,2019-11-22 07:58:14,20.63,53.78,117,515,419,682,637,567,123,0,0,1,0,0
66235,2019-11-22 07:58:35,20.55,53.43,118,515,415,681,636,565,125,0,0,1,0,0
66236,2019-11-22 07:58:54,20.49,53.47,117,515,417,680,636,565,124,0,0,1,0,0
66237,2019-11-22 07:59:15,20.47,53.65,117,515,416,679,637,566,122,0,0,1,0,0
66238,2019-11-22 07:59:34,20.51,53.53,119,516,416,681,636,567,124,0,0,1,0,0
66239,2019-11-22 07:59:55,20.49,53.52,117,515,421,680,637,567,123,0,0,1,0,0
66240,2019-11-22 08:00:15,20.53,53.6,118,515,417,680,637,566,124,0,0,1,0,0
66241,2019-11-22 08:00:35,20.55,53.59,117,515,417,680,637,566,124,0,0,1,0,0
66242,2019-11-22 08:00:55,20.49,53.59,118,515,419,682,635,565,124,0,0,1,0,0
66243,2019-11-22 08:01:15,20.34,53.64,118,513,418,681,635,565,124,0,0,1,0,0
66244,2019-11-22 08:01:35,20.4,53.66,119,515,419,679,636,568,124,0,0,1,0,0
66245,2019-11-22 08:01:54,20.42,53.59,119,514,416,680,637,567,124,0,0,1,0,0
66246,2019-11-22 08:02:15,20.41,53.79,117,516,417,681,634,565,123,0,0,1,0,0
66247,2019-11-22 08:02:35,20.54,53.83,118,516,418,680,637,567,125,0,0,1,0,0
66248,2019-11-22 08:02:55,20.4,53.81,117,514,418,682,638,566,124,0,0,1,0,0
66249,2019-11-22 08:03:15,20.39,53.59,117,515,419,681,636,566,124,0,0,1,0,1
66250,2019-11-22 08:03:35,20.53,53.55,118,515,416,680,637,568,124,0,0,0,0,0
66251,2019-11-22 08:03:55,20.55,53.72,117,515,419,681,635,566,123,0,0,0,0,0
66252,2019-11-22 08:04:15,20.36,53.68,117,514,420,683,636,565,124,0,0,0,0,0
66253,2019-11-22 08:04:35,20.46,53.58,118,515,420,681,638,570,124,0,0,0,0,0
66254,2019-11-22 08:04:55,20.45,53.52,117,516,418,682,635,567,125,0,0,0,0,0
66255,2019-11-22 08:05:15,20.48,53.32,118,515,418,682,635,567,123,0,0,0,0,0
66256,2019-11-22 08:05:35,20.53,53.38,118,515,417,681,637,568,124,0,1,0,0,0
66257,2019-11-22 08:05:55,20.41,53.6,117,517,420,681,636,570,124,0,1,1,0,0
66258,2019-11-22 08:06:14,20.4,53.47,119,516,424,682,638,569,125,0,0,1,0,0
66259,2019-11-22 08:06:34,20.41,53.51,118,516,421,682,637,566,125,0,0,1,0,0
66260,2019-11-22 08:06:55,20.49,53.52,118,515,423,682,637,567,123,0,0,1,0,0
66261,2019-11-22 08:07:15,20.59,53.59,119,516,421,683,638,566,125,0,0,1,0,0
66262,2019-11-22 08:07:35,20.47,53.59,116,514,420,681,638,567,123,0,0,1,0,0
66263,2019-11-22 08:07:54,20.5,53.64,116,515,421,680,639,565,124,0,0,1,0,0
66264,2019-11-22 08:08:14,20.45,53.59,116,516,422,683,639,567,125,0,0,1,0,0
66265,2019-11-22 08:08:34,20.44,53.56,117,515,423,681,638,568,124,0,0,1,0,0
66266,2019-11-22 08:08:55,20.49,53.31,117,515,420,683,638,567,124,0,0,1,0,0
66267,2019-11-22 08:09:15,20.5,53.34,118,515,419,681,638,569,124,0,0,1,0,0
66268,2019-11-22 08:09:34,20.47,53.42,117,516,426,682,639,565,125,0,0,1,0,0
66269,2019-11-22 08:09:54,20.58,53.56,117,515,422,682,635,566,124,0,0,1,0,1
66270,2019-11-22 08:10:15,20.52,53.65,117,515,419,680,637,568,125,0,0,1,0,0
66271,2019-11-22 08:10:34,20.42,53.53,116,514,422,683,638,568,124,0,0,1,0,0
66272,2019-11-22 08:10:55,20.43,53.56,116,515,424,683,638,569,125,0,0,1,0,0
66273,2019-11-22 08:11:15,20.43,53.56,118,515,424,683,639,568,123,0,0,1,0,0
66274,2019-11-22 08:11:35,20.56,53.32,117,515,423,682,639,569,124,0,0,1,0,0
66275,2019-11-22 08:11:55,20.63,53.06,117,515,420,683,640,568,125,0,0,1,0,1
66276,2019-11-22 08:12:15,20.58,52.97,116,515,422,682,638,567,123,0,0,1,0,0
66277,2019-11-22 08:12:35,20.56,53.42,116,515,425,681,639,568,124,0,0,0,0,0
66278,2019-11-22 08:12:54,20.45,53.51,116,515,425,680,640,569,123,0,0,0,0,0
66279,2019-11-22 08:13:15,20.4,53.54,117,516,426,682,637,568,123,0,0,0,0,0
66280,2019-11-22 08:13:35,20.51,53.61,117,515,421,683,638,570,123,0,0,0,0,0
66281,2019-11-22 08:13:55,20.46,53.7,117,515,423,682,639,567,123,0,0,0,0,0
66282,2019-11-22 08:14:15,20.5,53.52,116,515,424,683,638,568,124,0,0,0,0,0
66283,2019-11-22 08:14:35,20.59,53.3,115,514,424,681,639,569,123,0,0,0,0,0
66284,2019-11-22 08:14:55,20.57,53.43,116,516,426,684,637,570,122,0,0,0,0,0
66285,2019-11-22 08:15:15,20.5,53.16,115,516,426,685,637,569,124,0,0,0,0,0
66286,2019-11-22 08:15:34,20.62,53.24,115,515,424,683,639,570,124,0,0,0,0,0
66287,2019-11-22 08:15:54,20.46,53.23,115,514,423,684,639,570,123,0,0,1,0,0
66288,2019-11-22 08:16:15,20.61,53.18,116,516,425,684,638,569,125,0,0,1,0,0
66289,2019-11-22 08:16:35,20.6,53.06,115,516,425,683,638,569,124,0,0,1,0,0
66290,2019-11-22 08:16:55,20.46,53.06,116,515,424,684,639,569,125,0,0,1,0,1
66291,2019-11-22 08:17:14,20.54,53.12,113,515,424,683,640,569,125,0,0,0,0,0
66292,2019-11-22 08:17:35,20.46,53.21,114,515,425,686,640,571,124,0,0,0,0,0
66293,2019-11-22 08:17:55,20.42,53.03,115,517,427,686,641,569,124,0,0,1,0,0
66294,2019-11-22 08:18:15,20.54,53.36,114,515,424,685,640,570,124,0,0,1,0,0
66295,2019-11-22 08:18:35,20.44,53.09,115,516,425,684,641,569,124,0,0,1,0,1
66296,2019-11-22 08:18:54,20.58,53.37,114,514,426,683,640,571,124,0,0,1,0,1
66297,2019-11-22 08:19:14,20.66,53.22,114,516,425,684,639,571,125,0,0,1,0,1
66298,2019-11-22 08:19:34,20.48,53.38,114,515,425,684,640,570,125,0,0,1,0,0
66299,2019-11-22 08:19:55,20.39,53.25,115,516,428,683,642,569,122,0,0,1,0,0
66300,2019-11-22 08:20:15,20.52,53.11,114,515,430,684,640,570,123,0,0,0,0,0
66301,2019-11-22 08:20:35,20.54,53.12,114,516,428,684,639,571,123,0,0,0,0,0
66302,2019-11-22 08:20:54,20.5,52.99,113,516,428,686,640,570,125,0,0,0,0,0
66303,2019-11-22 08:21:15,20.49,53.1,112,516,429,685,641,571,124,0,0,0,0,0
66304,2019-11-22 08:21:35,20.49,53.1,113,516,429,687,641,574,124,0,0,0,0,0
66305,2019-11-22 08:21:54,20.44,53.15,114,517,431,686,641,571,123,0,0,0,0,0
66306,2019-11-22 08:22:15,20.53,53.41,114,517,431,686,642,570,123,0,0,0,0,0
66307,2019-11-22 08:22:35,20.57,53.22,113,516,429,686,641,571,123,0,0,0,0,0
66308,2019-11-22 08:22:55,20.59,53.18,113,516,428,683,642,572,124,0,0,0,0,0
66309,2019-11-22 08:23:15,20.52,53.06,113,517,429,687,640,571,123,0,0,1,0,0
66310,2019-11-22 08:23:35,20.57,53.08,114,517,431,685,642,571,123,0,0,1,0,0
66311,2019-11-22 08:23:55,20.48,53.18,114,515,430,685,643,573,124,0,0,1,0,0
66312,2019-11-22 08:24:15,20.57,53.29,113,514,428,686,642,573,124,0,0,1,0,1
66313,2019-11-22 08:24:35,20.58,53.01,114,516,432,686,642,572,123,0,0,0,0,1
66314,2019-11-22 08:24:55,20.66,53.01,113,518,430,685,640,568,123,0,0,0,0,0
66315,2019-11-22 08:25:15,20.6,53.0,113,516,428,685,640,570,124,0,0,0,0,0
66316,2019-11-22 08:25:35,20.58,53.01,113,515,428,687,642,573,122,0,0,0,0,0
66317,2019-11-22 08:25:55,20.48,53.05,112,516,431,687,642,572,124,0,0,0,0,0
66318,2019-11-22 08:26:15,20.48,53.14,112,516,433,688,641,573,121,0,0,1,0,0
66319,2019-11-22 08:26:35,20.48,53.13,113,516,430,686,641,570,123,0,0,1,0,0
66320,2019-11-22 08:26:55,20.51,53.0,111,517,428,684,641,572,123,0,0,0,1,0
66321,2019-11-22 08:27:15,20.66,52.69,112,517,427,687,641,572,122,0,0,0,0,0
66322,2019-11-22 08:27:35,20.63,52.63,113,516,429,685,640,571,121,0,0,0,0,0
66323,2019-11-22 08:27:55,20.64,52.83,111,516,430,686,642,571,121,0,0,0,0,1
66324,2019-11-22 08:28:15,20.55,52.58,111,516,431,685,641,572,122,0,0,1,1,0
66325,2019-11-22 08:28:35,20.66,52.53,115,518,433,688,640,571,122,0,0,1,0,0
66326,2019-11-22 08:28:55,20.76,52.63,112,516,431,689,640,574,123,0,0,1,0,0
66327,2019-11-22 08:29:15,20.67,52.58,113,516,432,685,641,573,123,0,0,1,0,0
66328,2019-11-22 08:29:35,20.66,52.4,112,516,431,685,641,573,122,0,0,1,0,0
66329,2019-11-22 08:29:55,20.54,52.77,114,515,430,688,641,572,123,0,0,0,0,0
66330,2019-11-22 08:30:14,20.43,52.66,111,517,433,687,644,573,122,0,0,0,0,0
66331,2019-11-22 08:30:35,20.57,52.75,111,517,432,688,644,573,123,0,0,0,0,0
66332,2019-11-22 08:30:54,20.49,52.62,111,516,433,686,642,574,123,0,0,0,0,0
66333,2019-11-22 08:31:14,20.58,52.86,111,517,432,687,642,571,123,0,0,0,0,0
66334,2019-11-22 08:31:34,20.56,53.02,109,517,435,687,640,571,122,0,0,1,0,1
66335,2019-11-22 08:31:54,20.59,52.88,111,517,431,687,642,572,124,0,0,1,0,0
66336,2019-11-22 08:32:15,20.56,52.94,109,516,435,685,642,571,122,0,0,1,0,0
66337,2019-11-22 08:32:35,20.48,52.74,112,516,432,686,641,572,123,0,0,1,0,0
66338,2019-11-22 08:32:55,20.52,52.89,111,516,430,686,641,572,122,0,0,1,0,0
66339,2019-11-22 08:33:15,20.43,52.94,111,516,432,686,644,572,122,0,0,1,0,0
66340,2019-11-22 08:33:35,20.35,53.11,111,517,435,687,644,571,122,0,0,1,0,0
66341,2019-11-22 08:33:55,20.47,52.96,112,517,432,687,641,571,124,0,0,1,0,1
66342,2019-11-22 08:34:15,20.49,53.09,111,516,431,689,641,572,124,0,0,1,0,0
66343,2019-11-22 08:34:34,20.5,52.87,110,516,433,688,644,570,123,0,0,0,0,0
66344,2019-11-22 08:34:55,20.48,52.89,111,518,433,687,643,573,122,0,0,0,0,0
66345,2019-11-22 08:35:15,20.57,52.49,110,518,435,689,642,572,122,0,0,0,0,0
66346,2019-11-22 08:35:35,20.58,52.47,110,517,432,688,641,573,122,0,0,0,0,0
66347,2019-11-22 08:35:54,20.55,52.54,111,518,432,687,643,572,121,0,0,0,0,0
66348,2019-11-22 08:36:15,20.63,52.25,110,517,430,687,644,573,123,0,0,0,0,0
66349,2019-11-22 08:36:35,20.62,52.15,110,517,434,688,646,575,122,0,0,0,0,0
66350,2019-11-22 08:36:55,20.66,52.03,110,518,432,689,645,574,123,0,0,0,0,0
66351,2019-11-22 08:37:14,20.67,52.13,108,517,428,689,644,575,122,0,0,0,0,0
66352,2019-11-22 08:37:35,20.78,52.12,109,518,432,689,643,574,121,0,0,0,0,0
66353,2019-11-22 08:37:55,20.62,51.8,108,517,433,690,644,572,122,0,0,0,0,0
66354,2019-11-22 08:38:15,20.69,51.85,106,516,431,689,645,575,120,0,0,0,0,0
66355,2019-11-22 08:38:34,20.64,51.87,108,518,432,689,643,575,122,0,0,0,0,0
66356,2019-11-22 08:38:55,20.59,51.91,108,518,430,691,643,575,123,0,0,0,0,1
66357,2019-11-22 08:39:14,20.62,51.77,108,518,432,688,645,575,123,0,0,0,0,0
66358,2019-11-22 08:39:35,20.71,51.85,109,517,433,690,646,575,122,0,0,0,0,0
66359,2019-11-22 08:39:54,20.85,52.1,109,518,432,689,644,573,120,0,0,0,0,0
66360,2019-11-22 08:40:15,20.67,51.74,109,516,433,690,643,573,123,0,0,0,0,0
66361,2019-11-22 08:40:35,20.77,51.78,107,519,430,691,644,574,122,0,0,0,0,0
66362,2019-11-22 08:40:54,20.79,51.83,107,519,430,689,646,575,123,0,0,0,0,0
66363,2019-11-22 08:41:15,20.82,51.84,108,518,434,688,645,577,124,0,0,0,0,0
66364,2019-11-22 08:41:34,20.7,51.77,107,518,432,690,646,574,121,0,0,0,0,0
66365,2019-11-22 08:41:54,20.7,51.81,108,518,433,691,646,576,122,0,0,0,0,0
66366,2019-11-22 08:42:15,20.67,51.89,107,518,430,691,644,575,121,0,0,0,0,0
66367,2019-11-22 08:42:34,20.71,51.48,104,518,432,690,644,575,122,0,0,0,0,0
66368,2019-11-22 08:42:55,20.74,51.69,106,518,434,691,644,574,123,0,0,0,0,0
66369,2019-11-22 08:43:14,20.66,51.59,106,519,434,690,644,575,121,0,0,0,0,0
66370,2019-11-22 08:43:34,20.7,51.5,108,518,432,691,644,578,121,0,0,0,0,0
66371,2019-11-22 08:43:54,20.91,51.52,107,519,434,689,646,576,121,0,0,0,0,0
66372,2019-11-22 08:44:15,20.81,51.43,106,520,435,690,647,576,122,0,0,0,0,0
66373,2019-11-22 08:44:35,20.75,51.59,105,520,436,690,644,578,122,0,0,0,0,0
66374,2019-11-22 08:44:54,20.81,51.52,105,518,440,689,644,577,122,0,0,0,0,0
66375,2019-11-22 08:45:15,20.79,51.48,105,518,436,690,645,577,122,0,0,0,0,0
66376,2019-11-22 08:45:34,20.91,51.59,107,518,437,691,646,577,122,0,0,0,0,0
66377,2019-11-22 08:45:54,20.92,51.34,105,518,438,691,645,578,121,0,0,0,0,0
66378,2019-11-22 08:46:15,21.0,51.27,105,519,438,690,644,579,122,0,0,0,0,0
66379,2019-11-22 08:46:35,20.9,51.32,105,519,437,690,647,577,123,0,0,0,0,0
66380,2019-11-22 08:46:54,20.72,51.24,106,519,437,690,645,579,122,0,0,0,0,0
66381,2019-11-22 08:47:15,20.87,51.25,105,519,436,690,646,578,122,0,0,0,0,0
66382,2019-11-22 08:47:34,20.94,51.33,105,519,435,690,644,576,122,0,0,0,0,0
66383,2019-11-22 08:47:55,20.88,51.13,104,519,436,691,647,576,121,0,0,0,0,0
66384,2019-11-22 08:48:14,20.83,51.16,106,519,438,691,646,578,120,0,0,0,0,0
66385,2019-11-22 08:48:34,20.94,51.31,104,518,438,691,647,578,121,0,0,0,0,0
66386,2019-11-22 08:48:55,20.89,51.26,103,518,437,692,645,576,122,0,0,1,0,0
66387,2019-11-22 08:49:15,20.83,51.27,103,518,437,692,645,576,122,1,0,1,0,0
66388,2019-11-22 08:49:35,20.91,51.41,106,518,438,692,646,577,122,0,0,1,0,0
66389,2019-11-22 08:49:54,20.95,51.16,105,518,438,690,647,578,121,0,0,1,0,0
66390,2019-11-22 08:50:15,21.01,51.02,105,518,439,691,649,578,120,0,0,1,0,0
66391,2019-11-22 08:50:35,20.96,51.15,105,518,437,692,645,577,121,0,0,0,0,0
66392,2019-11-22 08:50:55,20.99,51.35,105,519,438,690,644,577,119,0,0,0,0,0
66393,2019-11-22 08:51:14,20.82,51.39,104,518,440,690,644,577,120,0,0,0,0,0
66394,2019-11-22 08:51:34,20.79,51.45,104,519,438,692,644,577,119,0,0,0,0,0
66395,2019-11-22 08:51:55,20.87,51.42,104,520,439,691,645,577,121,1,0,0,0,0
66396,2019-11-22 08:52:14,20.8,51.35,105,519,441,692,645,577,121,0,0,0,0,0
66397,2019-11-22 08:52:34,20.92,51.38,105,519,438,690,646,577,120,0,0,0,0,0
66398,2019-11-22 08:52:54,20.9,51.15,105,518,439,691,646,578,121,0,0,0,0,0
66399,2019-11-22 08:53:15,20.87,50.84,104,519,439,693,647,578,120,0,0,0,0,0
66400,2019-11-22 08:53:34,21.0,51.09,104,520,439,691,649,578,121,0,0,0,0,0
66401,2019-11-22 08:53:55,21.06,51.15,104,519,437,693,648,576,121,0,0,0,0,0
66402,2019-11-22 08:54:15,20.89,51.07,104,519,439,693,647,578,121,0,0,0,0,1
66403,2019-11-22 08:54:34,20.96,51.16,102,520,436,692,647,577,122,0,0,0,0,0
66404,2019-11-22 08:54:55,20.85,51.28,103,520,437,692,646,579,120,0,0,0,0,0
66405,2019-11-22 08:55:15,20.78,50.92,104,519,439,692,647,577,120,0,0,0,0,0
66406,2019-11-22 08:55:35,21.01,51.08,105,520,440,693,647,578,121,0,0,0,0,0
66407,2019-11-22 08:55:54,20.95,51.07,104,520,439,693,647,577,121,0,0,0,0,0
66408,2019-11-22 08:56:15,20.93,50.95,103,520,439,691,647,578,121,0,0,0,0,0
66409,2019-11-22 08:56:35,21.03,51.12,103,520,436,692,647,576,121,0,0,0,0,0
66410,2019-11-22 08:56:55,20.88,51.0,105,519,436,692,647,578,121,0,0,0,0,0
66411,2019-11-22 08:57:14,20.91,51.07,105,519,438,693,646,576,120,0,0,0,0,0
66412,2019-11-22 08:57:34,20.97,51.02,104,521,437,692,647,576,121,0,0,0,0,0
66413,2019-11-22 08:57:55,20.98,51.01,103,520,437,691,649,576,119,0,0,0,0,0
66414,2019-11-22 08:58:15,20.97,50.96,104,519,435,692,644,578,120,0,0,0,0,0
66415,2019-11-22 08:58:34,20.83,51.02,104,520,435,691,646,579,121,0,0,0,0,0
66416,2019-11-22 08:58:54,20.88,51.21,104,520,438,692,645,576,121,0,0,0,0,0
66417,2019-11-22 08:59:15,20.9,51.14,103,520,437,693,645,576,120,0,0,0,0,0
66418,2019-11-22 08:59:34,21.02,51.1,101,520,438,690,645,575,120,0,0,0,0,0
66419,2019-11-22 08:59:55,20.99,51.16,103,520,437,691,647,577,119,0,0,0,0,0
66420,2019-11-22 09:00:14,20.98,51.0,102,519,439,692,648,576,120,0,0,0,0,0
66421,2019-11-22 09:00:34,20.99,51.11,103,520,437,692,646,578,121,0,0,0,0,0
66422,2019-11-22 09:00:55,20.89,50.78,102,519,436,691,647,576,120,0,0,0,0,0
66423,2019-11-22 09:01:15,21.13,50.91,105,520,435,692,647,575,120,0,0,0,0,0
66424,2019-11-22 09:01:35,21.13,50.85,103,519,438,694,645,576,119,0,0,0,0,0
66425,2019-11-22 09:01:54,21.05,50.94,104,520,437,691,647,577,118,1,0,0,0,0
66426,2019-11-22 09:02:14,21.19,51.08,104,520,435,690,646,577,121,0,0,0,0,0
66427,2019-11-22 09:02:35,21.07,50.76,101,520,438,691,646,574,121,0,0,1,0,0
66428,2019-11-22 09:02:55,21.06,50.74,103,519,437,692,647,577,120,0,0,1,0,0
66429,2019-11-22 09:03:14,20.99,50.72,105,519,438,692,647,576,121,0,0,1,0,0
66430,2019-11-22 09:03:34,20.99,50.71,104,519,436,693,645,576,120,0,0,1,0,0
66431,2019-11-22 09:03:54,21.07,50.46,104,519,437,692,647,576,119,0,0,1,0,0
66432,2019-11-22 09:04:14,21.28,50.68,103,519,436,692,646,576,120,0,0,1,0,0
66433,2019-11-22 09:04:34,21.17,50.84,103,520,438,692,646,577,119,0,0,1,0,0
66434,2019-11-22 09:04:54,20.96,50.8,104,519,437,692,645,576,120,0,0,0,0,0
66435,2019-11-22 09:05:14,21.0,51.09,102,521,439,692,645,576,119,0,0,0,0,0
66436,2019-11-22 09:05:34,20.95,50.84,102,521,439,692,646,577,119,0,0,0,0,0
66437,2019-11-22 09:05:55,21.1,51.1,102,519,440,692,647,575,119,0,0,0,0,0
66438,2019-11-22 09:06:15,21.02,51.08,103,520,437,692,644,577,120,0,0,0,0,0
66439,2019-11-22 09:06:34,20.89,50.9,104,520,440,691,647,577,119,0,0,0,0,0
66440,2019-11-22 09:06:55,20.99,50.82,103,519,438,694,645,578,119,0,0,0,0,0
66441,2019-11-22 09:07:14,21.07,50.91,102,519,439,693,645,578,119,0,0,0,0,0
66442,2019-11-22 09:07:35,21.08,51.06,102,520,436,692,644,580,119,0,0,0,0,0
66443,2019-11-22 09:07:54,21.03,51.08,102,520,439,694,646,575,119,0,0,0,0,0
66444,2019-11-22 09:08:15,20.87,50.97,103,520,438,691,645,576,120,0,0,0,0,0
66445,2019-11-22 09:08:35,20.94,51.15,102,521,437,693,645,576,120,0,0,0,0,0
66446,2019-11-22 09:08:54,20.87,51.03,104,520,436,691,645,576,119,0,0,0,0,0
66447,2019-11-22 09:09:14,20.87,51.11,105,519,436,691,645,576,119,0,0,0,0,0
66448,2019-11-22 09:09:35,20.95,51.14,102,519,436,692,647,576,119,0,0,0,0,0
66449,2019-11-22 09:09:54,20.97,51.05,102,520,436,692,646,578,119,0,0,0,0,0
66450,2019-11-22 09:10:15,21.13,50.9,103,520,437,691,645,577,119,0,0,0,0,0
66451,2019-11-22 09:10:34,20.99,50.94,103,520,436,690,645,576,120,0,0,0,0,0
66452,2019-11-22 09:10:54,21.15,50.91,103,521,435,691,646,574,120,0,0,0,0,0
66453,2019-11-22 09:11:14,21.29,50.66,102,518,437,693,646,576,120,0,0,0,0,0
66454,2019-11-22 09:11:34,21.2,50.63,102,519,437,692,647,576,119,0,0,0,0,0
66455,2019-11-22 09:11:54,21.13,50.42,101,520,434,690,646,576,120,0,0,0,0,0
66456,2019-11-22 09:12:14,21.26,50.54,102,520,436,689,645,575,120,0,0,0,0,0
66457,2019-11-22 09:12:34,21.27,50.74,102,520,436,689,644,577,119,0,0,0,0,0
66458,2019-11-22 09:12:55,21.22,50.83,103,520,435,691,644,576,119,0,0,0,0,0
66459,2019-11-22 09:13:14,21.2,51.04,101,521,435,691,645,576,119,0,0,0,0,0
66460,2019-11-22 09:13:34,21.23,50.93,102,520,437,690,645,576,121,0,0,0,0,0
66461,2019-11-22 09:13:55,21.2,50.7,103,521,440,691,645,576,121,0,0,0,0,0
66462,2019-11-22 09:14:14,21.14,50.92,102,521,440,689,645,576,119,0,0,0,0,0
66463,2019-11-22 09:14:35,21.24,50.72,103,520,438,691,644,575,120,0,0,0,0,0
66464,2019-11-22 09:14:55,21.17,50.73,103,521,437,691,643,574,119,0,0,0,0,0
66465,2019-11-22 09:15:15,21.14,50.69,102,520,437,690,644,576,119,0,0,0,0,0
66466,2019-11-22 09:15:34,21.15,50.86,102,519,438,690,646,573,120,0,0,0,0,0
66467,2019-11-22 09:15:55,21.19,50.83,102,520,440,690,645,574,118,0,0,0,0,0
66468,2019-11-22 09:16:15,21.1,50.77,103,519,436,689,644,579,119,0,0,0,0,0
66469,2019-11-22 09:16:34,21.24,50.95,104,521,437,693,645,577,120,0,0,0,0,0
66470,2019-11-22 09:16:54,21.1,50.87,104,521,434,692,647,574,121,0,0,0,0,0
66471,2019-11-22 09:17:15,21.12,51.0,102,520,436,691,644,574,119,0,0,1,0,0
66472,2019-11-22 09:17:34,21.18,51.03,101,519,438,690,645,577,120,0,0,1,0,0
66473,2019-11-22 09:17:54,21.08,51.03,103,521,434,689,645,578,119,0,0,1,0,0
66474,2019-11-22 09:18:15,21.06,50.94,103,519,436,690,647,575,120,0,0,1,0,0
66475,2019-11-22 09:18:35,21.21,50.92,104,519,436,689,645,575,120,0,0,1,0,0
66476,2019-11-22 09:18:54,21.32,50.67,103,519,432,689,645,574,118,0,0,1,0,0
66477,2019-11-22 09:19:14,21.17,50.67,102,519,435,689,645,575,120,0,0,0,0,0
66478,2019-11-22 09:19:35,21.13,50.7,102,520,438,689,644,575,119,0,0,0,0,1
66479,2019-11-22 09:19:55,21.25,50.68,103,520,435,690,645,575,118,0,0,0,0,0
66480,2019-11-22 09:20:14,21.26,50.77,105,521,435,690,645,574,118,0,0,0,0,0
66481,2019-11-22 09:20:34,21.22,50.63,103,519,435,689,644,576,120,0,0,0,0,0
66482,2019-11-22 09:20:55,21.14,50.72,104,521,433,690,645,574,119,0,0,0,0,0
66483,2019-11-22 09:21:14,21.22,50.97,103,519,435,689,645,574,119,1,0,0,0,0
66484,2019-11-22 09:21:42,21.2,50.77,103,520,435,689,644,575,118,0,0,1,0,0
66485,2019-11-22 09:21:54,21.3,50.92,104,520,436,688,643,573,119,0,0,0,0,0
66486,2019-11-22 09:22:14,21.28,50.82,103,520,436,689,644,574,119,0,0,0,0,0
66487,2019-11-22 09:22:35,21.19,50.8,103,520,436,689,641,573,119,1,0,0,0,0
66488,2019-11-22 09:22:54,21.12,50.73,102,520,435,691,645,574,120,1,0,0,0,0
66489,2019-11-22 09:23:14,21.11,50.76,104,520,435,691,644,573,120,0,0,0,0,1
66490,2019-11-22 09:23:34,21.2,50.8,103,520,434,690,645,572,120,0,0,0,0,0
66491,2019-11-22 09:23:54,21.21,50.87,104,519,435,690,644,576,119,0,0,0,0,0
66492,2019-11-22 09:24:14,21.18,50.92,103,520,437,690,644,571,120,0,0,0,0,0
66493,2019-11-22 09:24:34,21.12,51.06,102,519,436,690,642,575,118,0,0,0,0,0
66494,2019-11-22 09:24:55,21.17,51.09,104,521,433,688,644,572,120,0,0,0,0,0
66495,2019-11-22 09:25:14,21.21,51.15,102,520,436,689,644,574,120,0,0,0,0,0
66496,2019-11-22 09:25:34,21.09,51.09,104,520,438,689,644,575,119,0,1,0,0,0
66497,2019-11-22 09:25:54,21.19,51.15,104,520,436,688,645,575,119,0,0,0,0,0
66498,2019-11-22 09:26:14,21.13,50.92,103,519,438,689,646,575,119,0,0,0,0,0
66499,2019-11-22 09:26:34,21.19,50.96,104,521,437,691,644,575,120,0,0,0,0,0
66500,2019-11-22 09:26:54,21.1,50.95,102,520,436,689,643,575,120,0,0,0,0,0
66501,2019-11-22 09:27:14,21.14,51.0,104,519,437,688,643,575,119,0,0,0,0,0
66502,2019-11-22 09:27:35,21.13,51.15,103,519,435,688,645,575,120,0,0,0,0,0
66503,2019-11-22 09:27:55,21.22,51.19,103,520,435,690,645,574,119,0,0,0,0,0
66504,2019-11-22 09:28:15,21.17,51.04,101,520,436,688,643,573,121,0,0,0,0,0
66505,2019-11-22 09:28:34,21.13,50.9,103,520,439,689,645,574,120,0,0,0,0,0
66506,2019-11-22 09:28:55,21.15,51.13,103,521,437,690,642,574,120,0,0,0,0,0
66507,2019-11-22 09:29:15,21.07,51.34,103,520,435,688,644,573,120,0,0,0,0,0
66508,2019-11-22 09:29:34,21.02,51.08,104,520,437,689,641,572,120,0,0,0,0,0
66509,2019-11-22 09:29:54,21.1,51.25,103,520,439,689,643,572,119,0,0,0,0,0
66510,2019-11-22 09:30:15,20.98,51.37,104,519,437,688,644,574,120,0,0,1,0,0
66511,2019-11-22 09:30:34,21.02,51.24,103,519,435,689,645,576,119,0,0,1,0,0
66512,2019-11-22 09:30:54,21.03,51.32,104,519,436,688,643,573,120,0,0,1,0,0
66513,2019-11-22 09:31:14,20.98,51.42,105,519,437,689,643,573,120,0,0,1,0,0
66514,2019-11-22 09:31:35,21.11,51.34,103,520,435,688,645,574,119,0,0,1,0,0
66515,2019-11-22 09:31:54,21.09,51.32,102,519,435,689,645,571,120,0,0,0,0,0
66516,2019-11-22 09:32:14,21.0,51.13,102,519,438,689,644,574,120,0,0,0,0,0
66517,2019-11-22 09:32:34,21.0,51.06,104,519,437,689,642,572,119,0,0,0,0,0
66518,2019-11-22 09:32:54,21.08,51.21,104,519,438,688,643,573,119,0,0,0,0,0
66519,2019-11-22 09:33:14,21.04,51.14,104,519,435,689,643,574,119,0,0,0,0,1
66520,2019-11-22 09:33:34,21.19,51.1,105,519,434,687,643,574,118,0,0,0,0,0
66521,2019-11-22 09:33:54,21.1,51.26,105,520,435,687,643,572,119,0,0,0,0,0
66522,2019-11-22 09:34:14,21.1,51.18,105,520,435,686,643,571,119,0,0,0,0,0
66523,2019-11-22 09:34:34,21.08,51.07,104,519,433,688,642,571,120,0,0,0,0,0
66524,2019-11-22 09:34:54,21.17,51.05,104,520,434,689,643,573,120,0,0,0,0,0
66525,2019-11-22 09:35:14,21.09,51.14,104,520,436,689,645,574,119,0,0,0,0,0
66526,2019-11-22 09:35:34,21.05,51.29,105,520,434,688,643,573,120,0,0,0,0,0
66527,2019-11-22 09:35:54,21.01,51.34,104,520,435,688,641,573,120,0,0,0,0,0
66528,2019-11-22 09:36:14,20.93,51.43,105,520,436,687,640,571,119,0,0,0,0,0
66529,2019-11-22 09:36:35,20.95,51.19,105,520,435,688,642,571,120,0,0,0,0,0
66530,2019-11-22 09:36:55,20.95,51.46,103,520,432,690,641,574,119,0,0,0,0,0
66531,2019-11-22 09:37:15,21.03,51.35,105,520,433,688,643,573,120,0,0,0,0,0
66532,2019-11-22 09:37:34,21.07,51.45,104,519,435,688,644,571,120,0,0,0,0,0
66533,2019-11-22 09:37:54,21.03,51.39,104,520,436,689,643,573,119,0,0,0,0,0
66534,2019-11-22 09:38:15,21.11,51.36,103,519,435,687,643,571,119,0,0,0,0,0
66535,2019-11-22 09:38:35,21.03,51.61,103,520,433,687,645,573,119,0,0,0,0,0
66536,2019-11-22 09:38:54,20.98,51.58,102,520,434,689,644,572,120,0,0,0,0,0
66537,2019-11-22 09:39:15,21.06,51.39,104,520,437,688,643,572,119,0,0,0,0,0
66538,2019-11-22 09:39:34,20.98,51.55,105,520,436,688,642,573,120,0,0,0,0,0
66539,2019-11-22 09:39:54,21.0,51.55,104,520,437,688,644,572,119,0,0,0,0,0
66540,2019-11-22 09:40:14,20.94,51.58,104,520,436,688,642,573,119,0,0,0,0,0
66541,2019-11-22 09:40:34,20.98,51.5,102,519,438,688,642,572,119,0,0,0,0,0
66542,2019-11-22 09:40:54,20.96,51.45,103,519,436,688,643,573,119,0,0,0,0,0
66543,2019-11-22 09:41:14,21.06,51.69,104,519,436,688,643,573,119,0,0,0,0,0
66544,2019-11-22 09:41:34,20.97,51.52,104,520,435,689,643,573,120,0,0,0,0,0
66545,2019-11-22 09:41:54,21.11,51.47,103,520,436,688,643,573,120,0,0,0,0,0
66546,2019-11-22 09:42:14,21.17,51.37,103,519,436,687,643,572,118,0,0,0,0,0
66547,2019-11-22 09:42:34,21.12,51.33,103,520,437,687,644,572,118,0,0,0,0,0
66548,2019-11-22 09:42:54,21.13,51.31,104,521,434,689,641,571,119,0,0,0,0,1
66549,2019-11-22 09:43:14,21.1,51.35,106,520,433,686,642,574,119,0,0,0,0,0
66550,2019-11-22 09:43:34,21.07,51.5,104,521,436,688,643,573,119,0,0,0,0,0
66551,2019-11-22 09:43:54,21.04,51.19,104,521,440,687,642,572,118,0,0,0,0,0
66552,2019-11-22 09:44:14,20.9,51.43,104,520,436,689,640,573,118,0,0,0,0,0
66553,2019-11-22 09:44:34,20.9,51.52,104,520,436,689,642,573,120,0,0,0,0,0
66554,2019-11-22 09:44:54,20.9,51.44,104,520,439,689,642,572,120,0,0,0,0,0
66555,2019-11-22 09:45:14,21.06,51.45,104,521,435,688,640,573,119,0,0,0,0,0
66556,2019-11-22 09:45:34,21.01,51.47,102,520,435,688,643,573,120,0,0,0,0,0
66557,2019-11-22 09:45:54,21.12,51.58,103,520,434,688,645,574,119,0,0,0,0,0
66558,2019-11-22 09:46:14,21.04,51.61,104,520,434,689,643,576,119,0,0,0,0,0
66559,2019-11-22 09:46:34,20.97,51.36,104,520,436,687,642,574,119,0,0,0,0,0
66560,2019-11-22 09:46:54,21.04,51.57,101,520,434,688,641,574,120,0,0,0,0,0
66561,2019-11-22 09:47:15,20.94,51.6,102,520,436,688,643,571,121,0,0,0,0,0
66562,2019-11-22 09:47:34,21.05,51.4,104,521,435,688,643,572,120,0,0,0,0,0
66563,2019-11-22 09:47:54,21.05,51.57,103,521,436,688,643,573,118,0,0,0,0,0
66564,2019-11-22 09:48:14,20.94,51.77,104,520,438,688,643,573,120,0,0,0,0,0
66565,2019-11-22 09:48:34,20.97,51.75,104,521,437,689,642,572,119,0,0,0,0,0
66566,2019-11-22 09:48:54,20.94,51.71,102,520,437,690,645,573,119,0,0,0,0,0
66567,2019-11-22 09:49:14,20.92,51.63,103,520,439,689,643,573,119,0,0,0,0,0
66568,2019-11-22 09:49:35,20.92,51.67,102,519,437,690,641,572,120,0,0,0,0,0
66569,2019-11-22 09:49:54,20.89,51.65,104,520,436,688,645,572,119,0,0,0,0,0
66570,2019-11-22 09:50:14,21.08,51.54,103,520,437,689,642,571,118,0,0,0,0,0
66571,2019-11-22 09:50:34,21.07,51.86,104,520,440,690,643,574,119,0,0,0,0,0
66572,2019-11-22 09:50:54,21.02,51.78,103,520,437,689,643,575,119,0,0,0,0,0
66573,2019-11-22 09:51:15,21.05,51.57,104,520,437,688,645,572,119,0,0,0,0,0
66574,2019-11-22 09:51:34,21.1,51.62,102,521,437,688,644,572,119,0,0,0,0,0
66575,2019-11-22 09:51:54,20.97,51.44,102,519,439,687,644,571,118,0,0,0,0,0
66576,2019-11-22 09:52:14,21.01,51.61,101,520,438,689,642,573,118,0,0,0,0,0
66577,2019-11-22 09:52:34,21.08,51.7,101,520,440,688,643,572,119,0,0,0,0,0
66578,2019-11-22 09:52:54,20.99,51.79,102,520,438,690,643,572,119,0,0,0,0,0
66579,2019-11-22 09:53:14,21.02,51.94,102,521,439,688,644,573,118,0,0,0,0,0
66580,2019-11-22 09:53:34,20.94,51.78,102,520,437,689,645,573,119,0,0,0,0,0
66581,2019-11-22 09:53:54,20.94,51.75,102,521,439,688,643,575,119,0,0,0,0,0
66582,2019-11-22 09:54:14,21.03,51.59,103,521,436,689,642,572,119,0,0,0,0,0
66583,2019-11-22 09:54:34,21.04,51.58,104,521,435,689,643,574,118,0,0,0,0,0
66584,2019-11-22 09:54:54,21.08,51.51,104,520,437,690,643,572,118,0,0,0,0,0
66585,2019-11-22 09:55:14,21.07,51.67,102,520,438,688,642,573,118,0,0,0,0,0
66586,2019-11-22 09:55:35,21.19,51.66,103,520,436,689,643,574,120,0,0,0,0,0
66587,2019-11-22 09:55:55,21.08,51.59,103,521,439,687,644,573,119,0,0,0,0,0
66588,2019-11-22 09:56:14,20.95,51.35,103,520,441,688,644,573,118,0,0,0,0,0
66589,2019-11-22 09:56:34,20.98,51.41,103,521,442,690,643,572,117,0,0,0,0,0
66590,2019-11-22 09:56:54,21.06,51.38,103,520,437,690,644,573,118,0,0,0,0,0
66591,2019-11-22 09:57:15,21.14,51.22,102,522,440,690,643,573,119,0,0,0,0,0
66592,2019-11-22 09:57:34,21.18,51.26,103,522,439,688,644,574,119,0,0,0,0,0
66593,2019-11-22 09:57:54,21.18,51.31,102,520,440,689,643,575,119,0,0,0,0,0
66594,2019-11-22 09:58:14,21.16,51.28,102,520,442,689,644,574,118,0,0,0,0,0
66595,2019-11-22 09:58:34,21.15,51.23,102,521,440,690,645,574,117,0,0,0,0,0
66596,2019-11-22 09:58:54,21.2,51.22,102,521,440,690,644,575,118,0,0,0,0,0
66597,2019-11-22 09:59:14,21.29,51.59,103,520,440,690,642,576,119,0,0,0,0,0
66598,2019-11-22 09:59:34,21.19,51.36,102,520,439,689,646,575,118,0,0,0,0,0
66599,2019-11-22 09:59:55,21.2,51.37,102,522,439,689,645,575,117,0,0,0,0,0
66600,2019-11-22 10:00:15,21.07,51.35,101,521,440,690,644,573,118,0,0,0,0,0
66601,2019-11-22 10:00:35,21.18,51.54,101,520,439,688,644,573,119,0,0,0,0,0
66602,2019-11-22 10:00:54,21.06,51.7,103,521,438,690,644,575,119,0,0,0,0,0
66603,2019-11-22 10:01:14,21.01,51.57,102,521,438,689,644,571,118,0,0,0,0,0
66604,2019-11-22 10:01:34,21.03,51.34,103,522,438,689,644,572,119,0,1,0,0,0
66605,2019-11-22 10:01:54,21.04,51.52,101,521,438,690,645,573,118,0,0,0,0,0
66606,2019-11-22 10:02:14,21.08,51.7,100,521,440,689,644,575,119,0,0,0,0,0
66607,2019-11-22 10:02:34,21.02,51.7,102,521,439,690,644,575,118,0,0,0,0,0
66608,2019-11-22 10:02:54,20.96,51.49,101,521,442,689,646,575,119,0,0,0,0,0
66609,2019-11-22 10:03:14,21.15,51.42,103,521,442,690,643,576,119,0,0,0,0,0
66610,2019-11-22 10:03:34,21.12,51.39,101,522,444,689,645,574,117,0,0,0,0,0
66611,2019-11-22 10:03:54,21.09,51.41,101,520,441,689,644,574,119,0,0,0,0,0
66612,2019-11-22 10:04:14,21.05,51.47,102,521,442,690,643,574,117,0,0,0,0,0
66613,2019-11-22 10:04:34,21.11,51.5,100,521,441,691,645,575,117,0,0,0,0,0
66614,2019-11-22 10:04:55,21.09,51.4,101,522,445,690,644,575,119,0,0,0,0,0
66615,2019-11-22 10:05:14,21.0,51.35,102,521,442,689,644,575,118,0,0,0,0,0
66616,2019-11-22 10:05:34,20.88,51.39,101,522,442,689,645,578,118,0,0,0,0,0
66617,2019-11-22 10:05:54,20.98,51.67,100,521,442,691,646,573,117,0,0,0,0,0
66618,2019-11-22 10:06:14,21.17,51.72,100,522,442,691,646,576,118,0,0,0,0,0
66619,2019-11-22 10:06:34,21.09,51.61,100,521,442,690,646,575,119,0,0,0,0,0
66620,2019-11-22 10:06:54,21.09,51.64,102,522,443,691,647,576,119,0,0,0,0,0
66621,2019-11-22 10:07:14,21.12,51.53,101,522,442,690,645,574,118,0,0,0,0,0
66622,2019-11-22 10:07:34,21.16,51.8,101,521,442,691,645,573,118,0,0,0,0,0
66623,2019-11-22 10:07:54,21.07,51.6,103,522,445,691,646,577,119,0,0,0,0,0
66624,2019-11-22 10:08:14,21.04,51.56,100,521,440,690,646,577,119,0,0,0,0,0
66625,2019-11-22 10:08:34,21.15,51.56,101,522,441,690,645,575,117,0,0,0,0,0
66626,2019-11-22 10:08:54,21.07,51.52,101,521,442,691,646,576,117,0,0,0,0,0
66627,2019-11-22 10:09:15,21.08,51.64,101,520,441,690,646,577,118,0,0,0,0,0
66628,2019-11-22 10:09:35,20.94,51.46,103,522,442,692,647,575,119,0,0,0,0,0
66629,2019-11-22 10:09:54,21.07,51.6,100,521,442,689,646,575,117,0,0,0,0,0
66630,2019-11-22 10:10:14,21.19,51.41,101,521,444,689,647,575,117,0,0,0,0,0
66631,2019-11-22 10:10:34,21.1,51.62,100,521,443,692,645,576,118,0,0,0,0,0
66632,2019-11-22 10:10:54,21.07,51.6,101,522,443,691,648,576,118,0,0,0,0,0
66633,2019-11-22 10:11:14,21.0,51.46,100,522,443,690,647,575,118,0,0,0,0,0
66634,2019-11-22 10:11:34,21.12,51.47,101,521,443,691,646,576,118,0,0,0,0,0
66635,2019-11-22 10:11:55,20.99,51.57,99,520,442,690,646,577,118,0,0,0,0,0
66636,2019-11-22 10:12:14,20.93,51.6,99,523,444,691,645,577,118,0,0,0,0,0
66637,2019-11-22 10:12:34,20.98,51.45,98,523,442,692,647,577,118,0,0,1,0,0
66638,2019-11-22 10:12:54,21.01,51.73,101,522,446,691,647,577,118,0,0,1,0,0
66639,2019-11-22 10:13:15,20.89,51.81,100,521,444,691,646,577,117,0,0,1,0,0
66640,2019-11-22 10:13:34,20.96,52.0,99,521,444,691,646,576,118,0,0,0,0,0
66641,2019-11-22 10:13:54,21.0,52.03,100,521,447,692,645,575,118,0,0,0,0,0
66642,2019-11-22 10:14:14,20.95,51.98,100,520,443,691,647,577,117,0,0,0,0,0
66643,2019-11-22 10:14:34,20.92,52.14,98,521,443,692,646,575,117,0,0,0,0,0
66644,2019-11-22 10:14:54,20.97,52.04,99,522,445,692,646,577,117,0,0,0,0,0
66645,2019-11-22 10:15:14,21.08,51.96,100,523,444,692,647,577,117,0,0,0,0,0
66646,2019-11-22 10:15:34,21.04,51.86,97,522,444,691,649,580,117,0,0,0,0,0
66647,2019-11-22 10:15:54,20.87,51.72,100,521,445,693,648,577,119,0,0,0,0,0
66648,2019-11-22 10:16:14,20.9,51.66,100,522,443,692,648,578,116,0,0,1,0,0
66649,2019-11-22 10:16:34,21.02,51.64,101,522,445,692,648,578,117,0,0,1,0,0
66650,2019-11-22 10:16:54,21.02,51.9,102,522,447,692,646,578,117,0,0,0,0,0
66651,2019-11-22 10:17:14,21.08,52.03,99,523,446,692,649,578,117,0,0,0,0,0
66652,2019-11-22 10:17:34,20.94,51.82,99,522,444,693,647,577,116,0,0,0,0,0
66653,2019-11-22 10:17:54,21.04,52.06,99,522,446,692,647,577,117,0,0,0,0,0
66654,2019-11-22 10:18:14,21.06,51.88,100,523,443,693,646,576,118,0,0,0,0,0
66655,2019-11-22 10:18:34,21.07,51.77,99,523,444,693,646,577,117,0,0,0,0,0
66656,2019-11-22 10:18:54,21.06,51.9,100,523,444,692,647,581,117,0,0,0,0,0
66657,2019-11-22 10:19:14,21.08,51.87,99,522,446,693,647,578,116,0,0,0,0,0
66658,2019-11-22 10:19:34,21.01,52.0,99,523,447,695,650,577,117,0,0,0,0,0
66659,2019-11-22 10:19:55,21.0,51.75,99,522,449,693,647,579,117,0,0,0,0,0
66660,2019-11-22 10:20:14,20.92,51.93,98,522,446,691,648,579,116,0,0,0,0,0
66661,2019-11-22 10:20:34,20.91,51.92,98,524,445,693,649,578,117,0,0,0,0,0
66662,2019-11-22 10:20:54,20.93,52.18,99,522,446,693,646,577,117,0,0,0,0,0
66663,2019-11-22 10:21:15,21.06,52.19,100,522,448,692,649,576,117,0,0,0,0,0
66664,2019-11-22 10:21:35,20.89,51.82,100,521,448,692,649,578,117,0,0,0,0,0
66665,2019-11-22 10:21:54,20.94,51.88,98,521,447,693,649,577,116,0,0,0,0,0
66666,2019-11-22 10:22:14,21.01,51.89,99,523,448,693,648,579,117,0,0,0,0,0
66667,2019-11-22 10:22:34,21.13,52.06,99,523,447,691,650,578,116,0,0,0,0,0
66668,2019-11-22 10:22:54,20.88,51.87,100,522,449,694,648,581,117,0,0,0,0,0
66669,2019-11-22 10:23:14,20.91,51.91,98,521,450,693,648,579,116,0,0,0,0,0
66670,2019-11-22 10:23:34,21.06,52.16,98,524,449,693,649,580,115,0,0,0,0,0
66671,2019-11-22 10:23:55,20.94,51.89,97,522,450,693,647,579,117,0,0,0,0,0
66672,2019-11-22 10:24:14,20.97,52.13,99,524,446,693,649,579,116,0,0,0,0,0
66673,2019-11-22 10:24:34,20.93,52.12,99,524,448,694,650,577,114,0,0,0,0,0
66674,2019-11-22 10:24:54,20.87,51.99,97,523,448,694,649,580,115,0,0,0,0,0
66675,2019-11-22 10:25:14,20.94,51.9,96,523,451,695,649,579,116,0,0,0,0,0
66676,2019-11-22 10:25:34,21.0,52.02,97,523,450,695,649,579,117,0,0,0,0,0
66677,2019-11-22 10:25:54,20.96,51.97,97,523,451,692,650,578,115,0,0,0,0,0
66678,2019-11-22 10:26:14,20.95,52.12,97,524,448,693,647,579,116,0,0,0,0,0
66679,2019-11-22 10:26:34,20.9,52.07,98,523,451,694,648,579,116,0,0,0,0,0
66680,2019-11-22 10:26:54,20.96,52.14,98,523,451,694,649,579,116,0,0,0,0,0
66681,2019-11-22 10:27:14,21.0,52.09,96,523,452,695,649,580,117,0,0,0,0,0
66682,2019-11-22 10:27:34,20.96,52.13,97,523,451,694,648,581,117,0,0,0,0,0
66683,2019-11-22 10:27:54,20.89,52.2,97,523,449,694,650,581,116,0,0,0,0,0
66684,2019-11-22 10:28:14,20.91,52.32,98,525,449,694,648,580,116,0,0,0,0,0
66685,2019-11-22 10:28:34,20.92,52.2,99,523,451,694,649,579,114,0,0,0,0,0
66686,2019-11-22 10:28:54,20.79,52.18,98,524,450,695,648,581,115,0,0,0,0,0
66687,2019-11-22 10:29:14,20.92,52.42,97,524,451,695,649,580,116,0,0,0,0,0
66688,2019-11-22 10:29:34,21.04,52.33,97,523,451,696,651,580,115,0,0,0,0,0
66689,2019-11-22 10:29:54,20.9,52.12,97,523,451,696,649,581,115,0,0,0,0,0
66690,2019-11-22 10:30:14,20.91,52.28,98,523,453,694,650,579,115,0,0,0,0,0
66691,2019-11-22 10:30:34,20.9,52.11,97,523,450,695,650,579,116,0,0,0,0,0
66692,2019-11-22 10:30:54,20.88,52.15,96,524,453,695,651,579,116,0,0,0,0,0
66693,2019-11-22 10:31:14,20.84,52.08,97,523,454,696,649,580,115,0,0,0,0,0
66694,2019-11-22 10:31:34,20.93,52.07,96,524,454,695,651,580,113,0,0,0,0,0
66695,2019-11-22 10:31:54,20.94,52.19,95,523,452,694,650,579,113,0,0,0,0,0
66696,2019-11-22 10:32:14,20.9,52.12,97,523,450,694,649,580,116,0,0,0,0,0
66697,2019-11-22 10:32:34,20.96,52.13,96,524,449,694,650,579,115,0,0,0,0,0
66698,2019-11-22 10:32:54,20.96,52.23,98,523,449,695,651,579,115,0,0,0,0,0
66699,2019-11-22 10:33:14,20.99,52.23,97,524,450,694,650,579,114,0,0,0,0,1
66700,2019-11-22 10:33:34,20.96,52.21,97,524,450,694,651,581,115,0,0,0,0,0
66701,2019-11-22 10:33:54,20.83,52.24,95,524,448,695,650,578,115,0,0,0,0,0
66702,2019-11-22 10:34:14,20.97,52.15,95,522,448,695,652,580,114,0,0,0,0,0
66703,2019-11-22 10:34:34,21.05,52.15,96,524,447,696,651,580,115,0,0,0,0,0
66704,2019-11-22 10:34:54,20.84,52.16,97,524,449,697,650,577,114,0,0,0,0,0
66705,2019-11-22 10:35:14,20.98,52.39,96,523,449,696,650,577,114,0,0,0,0,0
66706,2019-11-22 10:35:34,20.95,52.13,97,524,448,695,649,578,115,0,0,0,0,0
66707,2019-11-22 10:35:54,21.01,52.13,97,524,450,695,652,580,115,0,0,0,0,0
66708,2019-11-22 10:36:14,20.91,52.06,96,525,447,696,652,579,115,0,0,0,0,0
66709,2019-11-22 10:36:34,21.01,52.23,97,524,447,696,650,580,114,0,0,0,0,0
66710,2019-11-22 10:36:54,21.01,52.3,96,525,448,695,650,579,114,0,0,0,0,0
66711,2019-11-22 10:37:14,20.88,52.1,96,523,447,695,650,579,114,0,0,0,0,0
66712,2019-11-22 10:37:34,20.9,52.16,95,525,449,694,650,578,115,0,0,0,0,0
66713,2019-11-22 10:37:54,20.9,52.28,95,524,447,693,650,579,114,0,0,0,0,0
66714,2019-11-22 10:38:14,20.79,52.37,97,525,448,694,649,581,114,0,0,0,0,0
66715,2019-11-22 10:38:34,20.79,52.48,96,524,446,695,651,578,113,0,0,0,0,0
66716,2019-11-22 10:38:54,20.88,52.33,96,525,449,695,652,577,114,0,0,0,0,0
66717,2019-11-22 10:39:14,20.84,52.33,96,524,448,693,650,579,115,0,0,0,0,0
66718,2019-11-22 10:39:34,20.94,52.19,95,525,446,694,650,579,114,0,0,0,0,0
66719,2019-11-22 10:39:54,21.01,52.13,95,523,450,696,649,581,114,0,0,0,0,0
66720,2019-11-22 10:40:14,20.9,52.34,94,524,448,696,650,581,115,0,0,0,0,0
66721,2019-11-22 10:40:34,21.03,52.25,96,524,448,695,651,579,114,0,0,0,0,0
66722,2019-11-22 10:40:54,20.89,52.18,95,525,451,696,650,580,113,0,0,0,0,0
66723,2019-11-22 10:41:14,21.07,52.5,96,525,450,695,650,579,114,0,0,0,0,0
66724,2019-11-22 10:41:35,21.0,52.09,95,525,445,694,650,579,113,0,0,0,0,0
66725,2019-11-22 10:41:54,21.02,51.94,96,525,448,695,650,581,114,0,0,0,0,0
66726,2019-11-22 10:42:14,20.89,52.21,94,525,447,696,651,583,114,0,0,0,0,0
66727,2019-11-22 10:42:34,21.06,52.03,95,525,448,694,650,580,113,0,0,0,0,1
66728,2019-11-22 10:42:54,20.98,52.31,95,525,445,694,649,579,115,0,0,0,0,0
66729,2019-11-22 10:43:14,20.93,52.29,96,525,447,694,650,577,114,0,0,0,0,0
66730,2019-11-22 10:43:34,21.0,52.37,97,525,444,693,649,578,113,0,0,0,0,0
66731,2019-11-22 10:43:54,20.92,52.25,95,524,443,694,649,577,113,0,0,0,0,0
66732,2019-11-22 10:44:14,20.92,52.17,94,524,446,695,650,577,113,0,0,0,0,0
66733,2019-11-22 10:44:34,21.01,52.24,95,525,446,697,652,580,114,0,0,0,0,0
66734,2019-11-22 10:44:54,20.94,52.15,93,526,448,694,650,581,114,0,0,1,0,0
66735,2019-11-22 10:45:14,21.1,52.27,95,524,447,696,651,579,115,0,0,1,0,0
66736,2019-11-22 10:45:34,20.96,52.36,95,523,442,696,650,580,115,0,0,1,0,0
66737,2019-11-22 10:45:54,21.03,52.32,94,525,444,695,650,578,114,0,0,1,0,0
66738,2019-11-22 10:46:14,20.93,52.31,95,525,444,696,650,578,114,0,0,1,0,0
66739,2019-11-22 10:46:34,20.9,52.21,96,524,446,694,651,579,113,0,0,0,0,0
66740,2019-11-22 10:46:54,20.92,52.37,96,525,446,695,650,579,114,0,0,0,0,0
66741,2019-11-22 10:47:14,20.85,52.07,95,524,445,695,649,578,115,0,0,0,0,0
66742,2019-11-22 10:47:34,20.96,52.13,95,524,445,694,649,578,115,0,0,0,0,0
66743,2019-11-22 10:47:54,20.98,51.92,96,525,442,695,651,579,113,0,0,0,0,0
66744,2019-11-22 10:48:14,20.96,52.07,96,526,445,694,650,576,113,0,0,0,0,0
66745,2019-11-22 10:48:34,20.98,52.17,94,525,443,696,650,580,113,0,0,0,0,0
66746,2019-11-22 10:48:54,20.88,52.29,95,525,444,695,650,579,113,0,0,0,0,0
66747,2019-11-22 10:49:14,20.93,52.13,93,525,443,695,650,579,113,0,0,0,0,0
66748,2019-11-22 10:49:34,21.13,52.23,95,526,443,695,648,581,113,0,0,0,0,0
66749,2019-11-22 10:49:54,21.01,52.17,95,527,444,695,649,578,113,0,0,0,0,0
66750,2019-11-22 10:50:14,21.0,52.01,94,526,442,695,651,577,113,0,0,0,0,0
66751,2019-11-22 10:50:34,21.02,51.87,95,524,442,695,652,576,114,0,0,0,0,0
66752,2019-11-22 10:50:54,21.06,52.01,96,524,444,695,649,578,113,0,0,0,0,0
66753,2019-11-22 10:51:14,20.98,52.03,95,523,445,693,649,579,113,0,0,0,0,0
66754,2019-11-22 10:51:34,21.18,52.36,95,526,444,695,649,580,114,0,0,0,0,0
66755,2019-11-22 10:51:54,20.89,52.23,95,525,446,695,649,580,114,0,0,0,0,0
66756,2019-11-22 10:52:14,20.96,52.11,95,525,444,695,650,580,113,0,0,0,0,0
66757,2019-11-22 10:52:34,21.05,52.22,95,525,445,696,651,578,113,0,0,0,0,0
66758,2019-11-22 10:52:54,20.97,52.38,93,527,443,694,652,580,112,0,0,0,0,0
66759,2019-11-22 10:53:14,21.01,52.5,93,526,447,695,649,579,113,0,0,0,0,0
66760,2019-11-22 10:53:34,21.01,52.34,94,525,447,697,650,580,114,0,0,0,0,0
66761,2019-11-22 10:53:54,20.95,52.28,95,525,444,695,650,578,113,0,0,0,0,0
66762,2019-11-22 10:54:14,20.89,52.18,96,524,444,695,649,578,113,0,0,0,0,0
66763,2019-11-22 10:54:34,21.02,52.33,95,525,440,696,650,580,114,0,0,0,0,0
66764,2019-11-22 10:54:54,21.0,52.26,94,526,440,695,649,577,114,0,0,0,0,0
66765,2019-11-22 10:55:14,20.93,51.99,94,524,444,694,651,576,113,0,0,0,0,0
66766,2019-11-22 10:55:34,21.2,52.01,94,525,443,696,649,578,114,0,0,0,0,0
66767,2019-11-22 10:55:54,21.01,52.08,95,526,440,695,649,580,113,0,0,0,0,0
66768,2019-11-22 10:56:14,21.1,51.93,95,526,441,695,650,579,113,0,0,0,0,0
66769,2019-11-22 10:56:34,21.11,52.07,96,526,443,694,650,577,112,0,0,0,0,0
66770,2019-11-22 10:56:54,21.07,52.01,93,526,440,695,648,576,112,0,0,0,0,0
66771,2019-11-22 10:57:14,21.05,52.29,93,526,442,695,651,577,113,0,0,0,0,0
66772,2019-11-22 10:57:34,21.08,52.2,93,525,445,696,651,579,112,0,0,0,0,0
66773,2019-11-22 10:57:54,21.06,51.96,94,525,444,696,649,579,113,0,0,0,0,0
66774,2019-11-22 10:58:14,21.1,52.41,93,527,442,693,648,577,113,0,0,0,0,0
66775,2019-11-22 10:58:34,21.04,52.35,92,526,442,694,648,577,114,0,0,0,0,0
66776,2019-11-22 10:58:54,20.97,52.29,92,525,441,695,648,576,113,0,0,0,0,0
66777,2019-11-22 10:59:14,20.93,52.43,94,525,440,696,650,577,113,0,0,0,0,0
66778,2019-11-22 10:59:34,20.99,52.43,93,526,440,693,650,577,113,0,0,0,0,0
66779,2019-11-22 10:59:54,21.06,52.25,93,526,443,695,650,576,114,0,0,0,0,0
66780,2019-11-22 11:00:14,21.08,52.21,93,525,440,695,650,578,114,0,0,0,0,0
66781,2019-11-22 11:00:34,21.04,52.26,92,525,443,694,650,578,113,0,0,0,0,0
66782,2019-11-22 11:00:54,21.03,52.24,93,526,443,695,650,577,112,0,0,0,0,0
66783,2019-11-22 11:01:14,21.01,52.4,94,526,441,695,651,578,111,0,0,0,0,0
66784,2019-11-22 11:01:34,21.04,52.44,92,527,440,695,650,579,113,0,0,0,0,0
66785,2019-11-22 11:01:54,20.97,52.14,94,526,439,696,649,579,113,0,0,0,0,0
66786,2019-11-22 11:02:14,21.05,52.34,95,526,442,693,649,579,112,0,0,0,0,0
66787,2019-11-22 11:02:34,21.0,52.17,94,527,443,695,649,576,114,0,0,0,0,0
66788,2019-11-22 11:02:54,21.06,52.24,94,527,440,695,650,577,113,0,0,0,0,0
66789,2019-11-22 11:03:14,21.16,52.15,94,527,441,695,649,576,114,0,0,0,0,0
66790,2019-11-22 11:03:34,21.06,52.02,93,527,441,693,648,576,112,0,0,0,0,0
66791,2019-11-22 11:03:54,21.03,52.25,93,527,439,696,648,575,112,0,0,0,0,0
66792,2019-11-22 11:04:14,21.0,52.26,93,527,438,695,649,575,114,0,0,0,0,0
66793,2019-11-22 11:04:34,21.07,52.14,93,526,439,694,649,576,112,0,0,0,0,0
66794,2019-11-22 11:04:54,21.04,52.12,92,525,438,694,649,577,113,0,0,0,0,0
66795,2019-11-22 11:05:14,21.07,52.02,93,527,436,694,649,577,112,0,0,0,0,0
66796,2019-11-22 11:05:34,21.0,52.04,93,527,442,694,651,579,112,0,0,0,0,0
66797,2019-11-22 11:05:54,21.03,52.04,94,527,444,696,650,578,113,0,0,0,0,0
66798,2019-11-22 11:06:14,21.09,52.17,94,526,442,695,651,579,114,0,0,0,0,0
66799,2019-11-22 11:06:34,21.09,52.36,90,527,442,693,651,578,114,0,0,0,0,0
66800,2019-11-22 11:06:54,21.12,52.19,91,528,440,696,650,579,113,0,0,0,0,0
66801,2019-11-22 11:07:14,21.2,52.47,92,527,440,695,649,580,113,0,0,0,0,0
66802,2019-11-22 11:07:34,20.94,52.22,92,527,440,695,649,579,113,0,0,0,0,0
66803,2019-11-22 11:07:54,20.98,52.2,93,526,441,694,650,580,112,0,0,0,0,0
66804,2019-11-22 11:08:14,20.95,52.14,94,528,440,695,650,579,112,0,0,0,0,0
66805,2019-11-22 11:08:34,20.93,52.16,92,527,439,695,652,580,112,0,0,0,0,0
66806,2019-11-22 11:08:54,20.94,52.12,93,527,437,696,650,577,113,0,0,0,0,0
66807,2019-11-22 11:09:14,20.89,52.18,93,526,438,694,650,578,112,0,0,0,0,0
66808,2019-11-22 11:09:34,21.07,52.32,93,526,439,694,648,576,114,0,0,0,0,1
66809,2019-11-22 11:09:54,21.0,52.31,95,527,435,694,650,577,114,0,0,0,0,0
66810,2019-11-22 11:10:14,21.08,52.48,93,527,440,694,649,580,112,0,0,0,0,0
66811,2019-11-22 11:10:34,20.93,52.16,92,526,439,694,648,580,112,0,0,0,0,0
66812,2019-11-22 11:10:54,21.14,52.06,90,525,440,695,650,579,113,0,0,0,0,0
66813,2019-11-22 11:11:14,21.19,52.17,94,527,440,694,651,577,113,0,0,0,0,0
66814,2019-11-22 11:11:34,21.02,52.08,93,527,438,694,649,578,113,0,0,0,0,0
66815,2019-11-22 11:11:54,21.12,51.99,91,527,440,694,650,579,112,0,0,0,0,0
66816,2019-11-22 11:12:14,20.98,51.96,90,526,440,695,650,580,112,0,0,0,0,0
66817,2019-11-22 11:12:34,21.01,51.96,91,527,436,696,649,576,112,0,0,0,0,0
66818,2019-11-22 11:12:54,21.19,51.97,92,527,438,694,649,576,112,0,0,0,0,0
66819,2019-11-22 11:13:14,21.2,52.06,93,526,441,695,649,579,113,0,0,0,0,0
66820,2019-11-22 11:13:34,21.09,51.96,94,527,440,695,650,577,113,0,0,0,0,0
66821,2019-11-22 11:13:54,21.11,52.02,92,527,437,694,650,579,113,0,0,0,0,0
66822,2019-11-22 11:14:14,21.11,51.92,90,526,439,695,650,579,112,0,0,0,1,0
66823,2019-11-22 11:14:34,21.08,51.95,91,527,438,693,650,578,111,0,0,0,1,0
66824,2019-11-22 11:14:54,21.14,52.07,91,526,439,693,650,577,111,0,0,0,1,0
66825,2019-11-22 11:15:14,21.05,51.95,90,526,437,694,647,576,112,0,0,0,1,0
66826,2019-11-22 11:15:34,21.06,51.94,92,527,436,695,648,576,112,0,0,0,0,0
66827,2019-11-22 11:15:54,21.13,52.1,94,527,438,697,651,579,112,0,0,0,0,0
66828,2019-11-22 11:16:14,20.99,52.44,92,527,437,697,649,578,112,0,0,0,0,0
66829,2019-11-22 11:16:34,21.09,52.63,93,527,438,695,649,577,113,0,0,0,0,0
66830,2019-11-22 11:16:54,21.1,52.58,94,527,442,694,651,578,112,0,0,0,0,0
66831,2019-11-22 11:17:14,21.05,52.39,92,528,438,695,652,578,112,0,0,0,0,0
66832,2019-11-22 11:17:34,21.08,52.38,92,527,439,696,650,580,112,0,0,1,0,0
66833,2019-11-22 11:17:54,21.09,52.28,92,527,441,695,650,579,112,0,0,0,0,0
66834,2019-11-22 11:18:14,21.0,52.34,91,526,443,697,649,576,113,0,0,0,0,0
66835,2019-11-22 11:18:34,20.99,52.47,91,527,442,694,650,577,113,0,0,0,0,0
66836,2019-11-22 11:18:54,20.95,52.44,90,526,439,696,651,577,113,0,0,0,0,0
66837,2019-11-22 11:19:14,21.03,52.42,91,528,439,696,651,579,113,0,0,0,0,0
66838,2019-11-22 11:19:34,21.08,52.36,91,526,441,695,651,580,112,0,0,0,0,0
66839,2019-11-22 11:19:54,21.09,52.37,91,527,445,694,651,579,112,0,0,0,0,0
66840,2019-11-22 11:20:14,21.0,52.11,93,528,441,695,652,579,112,0,0,0,0,0
66841,2019-11-22 11:20:35,21.12,52.23,90,527,442,697,650,580,113,0,0,0,0,0
66842,2019-11-22 11:20:55,20.99,52.21,92,526,440,695,652,582,111,0,0,0,0,0
66843,2019-11-22 11:21:14,21.05,52.31,92,527,442,695,652,580,111,0,0,0,0,0
66844,2019-11-22 11:21:34,21.04,52.24,91,527,440,696,649,583,111,0,0,0,0,0
66845,2019-11-22 11:21:54,21.08,52.0,90,528,440,697,652,578,111,0,0,0,0,0
66846,2019-11-22 11:22:14,21.22,52.01,93,527,441,697,652,581,112,0,0,0,0,0
66847,2019-11-22 11:22:34,21.19,52.15,92,528,439,696,652,579,113,0,0,0,0,0
66848,2019-11-22 11:22:54,21.18,52.08,92,526,441,696,652,579,111,0,0,0,0,0
66849,2019-11-22 11:23:14,21.25,52.09,91,528,439,695,651,580,113,0,0,0,0,0
66850,2019-11-22 11:23:34,21.11,52.17,91,527,440,697,649,580,112,0,0,0,0,0
66851,2019-11-22 11:23:54,21.18,52.25,92,528,443,696,651,581,113,0,0,0,0,0
66852,2019-11-22 11:24:14,21.14,52.4,90,528,441,696,651,579,112,0,0,0,0,0
66853,2019-11-22 11:24:34,21.02,52.44,89,527,441,696,652,579,113,0,0,0,0,0
66854,2019-11-22 11:24:54,21.05,52.44,91,526,443,696,652,579,112,0,0,0,0,0
66855,2019-11-22 11:25:14,20.95,52.34,90,527,444,697,650,581,112,0,0,0,0,0
66856,2019-11-22 11:25:34,21.16,52.32,91,527,442,695,651,581,112,0,0,0,0,0
66857,2019-11-22 11:25:54,20.96,52.35,92,527,443,695,652,578,112,0,0,0,0,0
66858,2019-11-22 11:26:14,20.84,52.42,93,527,439,697,652,581,112,0,0,0,0,0
66859,2019-11-22 11:26:34,20.94,52.45,90,527,441,695,652,581,113,0,0,0,0,0
66860,2019-11-22 11:26:54,20.94,52.62,91,528,444,695,652,579,111,0,0,0,0,0
66861,2019-11-22 11:27:14,21.08,52.34,92,526,443,694,651,581,112,0,0,0,0,0
66862,2019-11-22 11:27:34,21.04,52.22,91,528,445,697,652,580,113,0,0,0,0,0
66863,2019-11-22 11:27:54,21.13,52.21,91,527,445,697,651,580,111,0,0,0,0,0
66864,2019-11-22 11:28:14,21.08,52.39,92,526,443,694,655,581,112,0,0,0,0,0
66865,2019-11-22 11:28:34,21.07,52.35,89,528,443,697,653,581,111,0,0,0,0,0
66866,2019-11-22 11:28:54,21.02,52.36,91,527,444,697,653,581,112,0,0,0,0,0
66867,2019-11-22 11:29:14,21.01,52.3,92,529,443,697,652,582,112,0,0,0,0,0
66868,2019-11-22 11:29:34,20.97,52.15,90,528,444,697,651,581,111,0,0,0,0,0
66869,2019-11-22 11:29:54,21.0,52.26,90,528,443,698,653,581,111,0,0,0,0,0
66870,2019-11-22 11:30:14,21.07,52.5,89,528,441,697,652,581,113,0,0,0,0,0
66871,2019-11-22 11:30:34,21.03,52.27,90,528,442,698,653,583,110,0,0,0,0,0
66872,2019-11-22 11:30:54,21.06,52.56,91,528,444,698,652,580,111,0,0,0,0,0
66873,2019-11-22 11:31:14,21.04,52.76,88,527,445,699,651,580,112,0,0,0,0,0
66874,2019-11-22 11:31:34,20.96,52.66,91,527,441,697,652,581,112,0,0,0,1,0
66875,2019-11-22 11:31:54,21.07,52.59,90,527,444,698,652,580,112,0,0,0,1,0
66876,2019-11-22 11:32:14,20.91,52.5,88,530,444,696,653,583,112,0,0,0,1,0
66877,2019-11-22 11:32:34,21.09,52.64,89,528,443,697,654,580,111,0,0,0,1,0
66878,2019-11-22 11:32:54,21.09,52.31,91,528,442,696,651,582,113,0,0,0,1,0
66879,2019-11-22 11:33:14,21.0,52.12,92,528,441,696,650,581,112,0,0,0,1,0
66880,2019-11-22 11:33:34,21.27,52.29,89,527,447,699,651,582,111,0,0,0,0,0
66881,2019-11-22 11:33:54,21.07,52.27,89,528,442,697,651,580,112,0,0,0,0,0
66882,2019-11-22 11:34:14,21.12,52.36,90,529,444,699,650,583,111,0,0,0,0,0
66883,2019-11-22 11:34:34,21.12,52.41,89,529,442,698,652,582,111,0,0,0,0,0
66884,2019-11-22 11:34:54,21.05,52.27,91,528,443,698,652,583,111,0,0,0,0,0
66885,2019-11-22 11:35:14,21.08,52.65,91,528,445,697,653,584,111,0,0,0,0,0
66886,2019-11-22 11:35:34,21.08,52.45,89,528,444,698,653,581,111,0,0,1,0,0
66887,2019-11-22 11:35:54,20.91,52.13,90,529,447,698,652,582,111,0,0,1,0,0
66888,2019-11-22 11:36:14,21.04,52.41,90,527,443,698,653,581,111,0,0,0,0,0
66889,2019-11-22 11:36:34,20.95,52.52,89,528,444,698,653,582,111,0,0,0,0,0
66890,2019-11-22 11:36:54,21.03,52.39,91,527,447,698,652,584,112,0,0,0,0,0
66891,2019-11-22 11:37:14,21.06,52.6,89,528,446,698,651,583,111,0,0,0,0,0
66892,2019-11-22 11:37:34,21.1,52.45,90,528,445,698,654,583,111,0,0,0,0,0
66893,2019-11-22 11:37:54,21.1,52.39,90,528,445,699,653,584,112,0,0,0,0,0
66894,2019-11-22 11:38:14,21.22,52.36,89,529,445,699,653,584,109,0,0,0,0,0
66895,2019-11-22 11:38:34,21.19,52.36,89,528,447,698,654,584,112,0,0,0,0,0
66896,2019-11-22 11:38:54,21.12,52.09,89,528,445,698,653,585,112,0,0,0,0,0
66897,2019-11-22 11:39:14,21.17,51.95,90,528,445,698,654,586,110,0,0,0,0,0
66898,2019-11-22 11:39:34,21.09,52.14,90,530,443,700,653,583,110,0,0,0,0,0
66899,2019-11-22 11:39:54,21.16,52.31,89,529,445,699,653,582,112,0,0,0,0,0
66900,2019-11-22 11:40:14,21.13,52.4,90,529,444,699,654,582,111,0,0,0,0,0
66901,2019-11-22 11:40:34,21.08,52.54,90,528,443,700,652,585,112,0,0,0,0,0
66902,2019-11-22 11:40:54,21.08,52.44,90,528,445,699,655,585,112,0,0,0,0,0
66903,2019-11-22 11:41:14,21.16,52.36,90,527,444,700,655,584,111,0,0,0,0,0
66904,2019-11-22 11:41:34,21.18,52.43,89,529,444,699,655,584,110,0,0,0,0,0
66905,2019-11-22 11:41:54,21.06,52.38,89,528,450,698,654,583,113,0,0,0,0,0
66906,2019-11-22 11:42:14,21.15,52.31,90,528,447,699,653,584,112,0,0,0,0,0
66907,2019-11-22 11:42:34,21.11,52.29,88,529,445,699,654,584,111,1,0,0,0,0
66908,2019-11-22 11:42:54,21.19,52.36,90,530,446,700,654,585,111,1,0,0,0,0
66909,2019-11-22 11:43:14,21.24,52.3,89,528,443,699,653,584,112,0,0,0,0,0
66910,2019-11-22 11:43:34,21.17,52.28,89,530,446,698,654,582,112,0,0,0,0,0
66911,2019-11-22 11:43:54,21.09,52.18,88,528,449,698,654,585,111,0,0,0,0,0
66912,2019-11-22 11:44:14,21.14,52.17,90,528,448,699,654,585,111,0,0,0,0,0
66913,2019-11-22 11:44:34,21.15,52.49,89,529,445,699,654,585,112,0,0,0,0,0
66914,2019-11-22 11:44:54,21.07,52.45,88,527,445,699,655,585,111,0,0,0,0,0
66915,2019-11-22 11:45:14,21.14,52.61,88,530,450,697,653,585,111,0,0,0,0,0
66916,2019-11-22 11:45:34,21.11,52.38,88,529,447,699,654,584,112,0,0,0,0,0
66917,2019-11-22 11:45:54,21.18,52.32,89,528,447,700,653,585,111,0,0,0,0,0
66918,2019-11-22 11:46:14,21.17,52.35,88,529,447,699,655,583,110,0,0,0,0,0
66919,2019-11-22 11:46:34,21.22,52.52,89,529,448,700,656,585,111,0,0,0,0,0
66920,2019-11-22 11:46:54,21.1,52.29,90,530,447,699,654,584,111,0,0,0,0,0
66921,2019-11-22 11:47:14,21.01,52.44,88,531,449,699,654,585,110,0,0,0,0,0
66922,2019-11-22 11:47:34,21.03,52.45,88,530,447,701,653,583,111,0,0,0,0,0
66923,2019-11-22 11:47:54,21.17,52.47,89,528,448,698,654,585,110,0,0,0,0,0
66924,2019-11-22 11:48:14,21.17,52.31,89,529,447,697,657,586,111,0,0,0,0,0
66925,2019-11-22 11:48:34,21.14,52.27,88,529,448,700,655,585,110,0,0,0,0,0
66926,2019-11-22 11:48:54,21.19,52.54,88,529,448,700,655,585,111,0,0,0,0,0
66927,2019-11-22 11:49:14,21.09,52.39,86,529,450,700,655,585,111,0,0,0,0,0
66928,2019-11-22 11:49:34,21.26,52.46,88,529,449,698,654,584,113,0,0,0,0,0
66929,2019-11-22 11:49:54,21.38,52.23,88,530,448,699,654,586,110,0,0,0,0,0
66930,2019-11-22 11:50:14,21.26,52.22,89,528,450,699,655,585,111,0,0,0,0,0
66931,2019-11-22 11:50:34,21.3,52.24,87,529,453,701,654,587,110,0,0,0,0,0
66932,2019-11-22 11:50:54,21.16,52.26,87,529,448,702,655,587,110,0,0,0,0,0
66933,2019-11-22 11:51:14,21.09,52.43,88,530,449,699,654,585,111,0,0,0,0,0
66934,2019-11-22 11:51:34,21.02,52.43,87,530,449,700,651,586,111,0,0,0,0,0
66935,2019-11-22 11:51:54,21.12,52.83,87,529,447,700,655,584,109,0,0,0,0,0
66936,2019-11-22 11:52:14,21.02,52.86,86,530,452,699,656,585,110,0,0,0,0,0
66937,2019-11-22 11:52:34,20.95,52.42,89,528,452,702,653,583,110,0,0,0,0,0
66938,2019-11-22 11:52:54,21.04,52.78,88,529,452,701,656,585,111,0,0,0,0,0
66939,2019-11-22 11:53:14,21.03,52.46,86,529,451,701,656,587,110,0,0,0,0,0
66940,2019-11-22 11:53:34,21.16,52.76,87,529,452,701,656,584,110,0,0,0,0,0
66941,2019-11-22 11:53:54,21.16,52.48,85,530,452,700,655,588,111,0,0,0,0,0
66942,2019-11-22 11:54:14,21.31,52.37,89,528,451,700,656,586,111,0,0,0,0,0
66943,2019-11-22 11:54:34,21.15,52.35,88,529,450,702,654,587,112,0,0,0,0,0
66944,2019-11-22 11:54:54,21.22,52.64,87,528,453,701,656,586,110,0,0,0,0,0
66945,2019-11-22 11:55:14,21.12,52.66,87,530,453,700,655,586,111,0,0,0,0,0
66946,2019-11-22 11:55:34,21.13,52.42,85,529,453,701,656,588,110,0,0,0,0,0
66947,2019-11-22 11:55:54,21.13,52.53,87,530,450,701,654,588,110,0,0,0,0,0
66948,2019-11-22 11:56:14,21.11,52.31,88,529,451,701,655,587,111,0,0,0,0,0
66949,2019-11-22 11:56:34,21.16,52.4,88,530,451,701,655,586,110,0,0,0,0,0
66950,2019-11-22 11:56:54,21.16,52.62,87,530,452,700,657,585,110,0,0,0,0,0
66951,2019-11-22 11:57:14,21.24,52.33,86,530,452,700,656,587,108,0,0,0,0,0
66952,2019-11-22 11:57:34,21.2,52.53,88,528,454,701,655,588,109,0,0,0,0,0
66953,2019-11-22 11:57:54,21.13,52.14,87,530,450,703,655,587,110,0,0,0,0,0
66954,2019-11-22 11:58:14,21.23,52.27,86,530,453,699,656,589,110,0,0,0,0,0
66955,2019-11-22 11:58:34,21.24,52.46,87,528,453,702,655,587,111,0,0,0,0,0
66956,2019-11-22 11:58:54,21.21,52.39,88,529,451,701,657,588,109,0,0,0,0,0
66957,2019-11-22 11:59:14,21.22,52.51,86,530,453,700,655,587,109,0,0,0,0,0
66958,2019-11-22 11:59:34,21.19,52.77,86,529,451,701,656,588,110,0,0,0,0,1
66959,2019-11-22 11:59:54,21.23,52.56,88,530,450,700,655,587,109,0,0,0,0,1
66960,2019-11-22 12:00:14,21.24,52.6,88,530,453,700,655,585,109,0,0,0,0,0
66961,2019-11-22 12:00:34,21.17,52.7,87,531,455,703,656,586,111,0,0,0,0,0
66962,2019-11-22 12:00:54,21.08,52.58,86,530,455,701,656,588,111,0,0,0,0,0
66963,2019-11-22 12:01:14,21.09,52.58,87,529,450,703,656,586,110,0,0,0,0,0
66964,2019-11-22 12:01:34,21.01,52.54,87,530,452,701,656,588,110,0,0,0,0,0
66965,2019-11-22 12:01:54,21.14,52.47,89,531,455,701,655,586,110,0,0,0,0,0
66966,2019-11-22 12:02:14,21.18,52.64,88,530,452,701,656,588,108,0,0,0,0,0
66967,2019-11-22 12:02:34,21.13,52.62,88,530,454,701,656,589,109,0,0,0,0,0
66968,2019-11-22 12:02:54,21.19,52.57,87,530,453,702,657,589,108,0,0,0,0,0
66969,2019-11-22 12:03:14,21.16,52.53,86,531,454,702,658,587,109,0,0,0,0,0
66970,2019-11-22 12:03:34,21.16,52.41,85,530,453,703,657,588,109,0,0,0,0,0
66971,2019-11-22 12:03:54,21.11,52.42,86,531,452,702,658,589,109,0,0,0,0,0
66972,2019-11-22 12:04:14,21.1,52.67,86,530,455,702,655,588,110,0,0,0,0,0
66973,2019-11-22 12:04:34,21.1,52.68,86,529,452,703,656,587,112,0,0,0,0,0
66974,2019-11-22 12:04:54,21.08,52.5,87,530,453,702,654,589,109,0,0,0,0,0
66975,2019-11-22 12:05:14,21.19,52.7,86,531,455,702,657,588,109,0,0,0,0,0
66976,2019-11-22 12:05:34,21.18,52.61,87,531,455,703,656,587,110,0,0,0,0,0
66977,2019-11-22 12:05:54,21.19,52.56,88,529,454,703,655,588,109,0,0,0,0,0
66978,2019-11-22 12:06:14,21.11,52.55,87,532,454,702,656,589,109,0,0,0,0,0
66979,2019-11-22 12:06:34,21.11,52.38,85,529,454,702,656,589,110,0,0,0,0,0
66980,2019-11-22 12:06:54,21.27,52.62,85,530,452,702,658,590,109,0,0,0,0,0
66981,2019-11-22 12:07:14,21.22,52.2,86,530,457,701,658,589,110,0,0,0,0,0
66982,2019-11-22 12:07:34,21.31,52.2,87,530,457,701,657,588,109,0,0,0,0,0
66983,2019-11-22 12:07:54,21.24,52.3,86,530,455,700,656,588,110,0,0,0,0,0
66984,2019-11-22 12:08:14,21.19,52.47,86,530,454,702,657,586,110,0,0,0,0,0
66985,2019-11-22 12:08:34,21.14,52.4,86,530,455,702,659,589,109,0,0,0,0,0
66986,2019-11-22 12:08:54,21.3,52.38,85,531,455,702,657,591,109,0,0,0,0,0
66987,2019-11-22 12:09:14,21.29,52.53,86,530,453,703,657,589,109,0,0,0,0,0
66988,2019-11-22 12:09:34,21.16,52.58,87,532,456,699,657,590,110,0,0,0,0,0
66989,2019-11-22 12:09:54,21.04,52.66,86,531,456,702,658,588,108,0,0,0,0,0
66990,2019-11-22 12:10:14,21.08,52.68,85,531,456,702,657,588,109,0,0,0,0,0
66991,2019-11-22 12:10:34,21.15,52.83,86,531,456,704,657,588,109,0,0,0,0,0
66992,2019-11-22 12:10:54,21.21,52.98,84,532,459,702,657,588,108,0,0,0,0,0
66993,2019-11-22 12:11:14,21.19,52.62,85,533,457,702,659,589,108,0,0,0,0,0
66994,2019-11-22 12:11:34,21.12,52.67,86,530,456,703,657,589,109,0,0,0,0,0
66995,2019-11-22 12:11:54,21.25,52.76,86,530,457,703,656,589,108,0,0,0,0,0
66996,2019-11-22 12:12:14,21.12,52.7,86,530,455,703,659,588,109,0,0,0,0,0
66997,2019-11-22 12:12:34,21.1,52.75,86,532,453,703,657,588,108,0,0,0,0,0
66998,2019-11-22 12:12:54,21.18,52.77,85,530,458,703,657,590,109,0,0,0,0,0
66999,2019-11-22 12:13:14,21.17,52.97,85,531,459,703,658,587,109,0,0,0,0,0
67000,2019-11-22 12:13:34,21.28,52.89,86,530,456,701,657,590,110,0,0,0,0,0
67001,2019-11-22 12:13:54,21.32,52.76,85,532,456,702,657,589,108,0,0,0,0,0
67002,2019-11-22 12:14:14,21.2,52.43,83,531,458,702,656,591,109,0,0,0,0,0
67003,2019-11-22 12:14:34,21.2,52.52,84,531,456,704,658,594,108,0,0,0,0,0
67004,2019-11-22 12:14:54,21.4,52.33,83,532,456,702,658,590,108,0,0,0,0,0
67005,2019-11-22 12:15:14,21.31,52.34,85,532,455,704,658,588,109,0,0,0,0,0
67006,2019-11-22 12:15:34,21.37,52.52,86,531,457,701,657,591,108,0,0,0,0,0
67007,2019-11-22 12:15:54,21.31,52.49,87,532,453,703,657,591,109,0,0,0,0,0
67008,2019-11-22 12:16:14,21.28,52.64,85,532,453,703,657,590,108,0,0,0,0,0
67009,2019-11-22 12:16:34,21.22,52.66,84,531,454,702,657,589,109,0,0,0,0,0
67010,2019-11-22 12:16:54,21.29,52.54,86,532,457,702,658,590,109,0,0,0,0,0
67011,2019-11-22 12:17:14,21.24,52.62,84,531,456,703,657,590,109,0,0,0,0,0
67012,2019-11-22 12:17:34,21.23,52.53,85,531,458,703,657,588,109,0,0,0,0,0
67013,2019-11-22 12:17:54,21.41,52.28,83,531,456,701,657,590,109,0,0,0,0,0
67014,2019-11-22 12:18:14,21.3,52.29,84,531,454,701,658,590,110,0,0,0,0,0
67015,2019-11-22 12:18:34,21.32,52.35,84,531,455,703,656,589,109,0,0,0,0,0
67016,2019-11-22 12:18:54,21.3,52.48,85,531,457,703,656,587,109,0,0,0,0,0
67017,2019-11-22 12:19:14,21.27,52.66,85,531,458,703,658,589,110,0,0,0,0,0
67018,2019-11-22 12:19:34,21.34,52.67,85,532,457,702,656,590,108,0,0,0,0,0
67019,2019-11-22 12:19:54,21.36,52.53,84,530,457,703,659,589,109,0,0,0,0,0
67020,2019-11-22 12:20:14,21.11,52.46,85,531,456,702,657,592,108,0,0,0,0,0
67021,2019-11-22 12:20:34,21.27,52.84,85,531,456,703,657,590,108,0,0,0,0,0
67022,2019-11-22 12:20:54,21.27,52.71,85,532,455,701,655,589,108,0,0,0,0,0
67023,2019-11-22 12:21:14,21.15,52.6,84,532,456,704,657,590,108,0,0,0,0,0
67024,2019-11-22 12:21:34,21.19,52.53,86,532,457,703,657,589,109,0,0,0,0,0
67025,2019-11-22 12:21:54,21.23,52.65,86,531,456,703,658,589,108,0,0,0,0,0
67026,2019-11-22 12:22:14,21.28,52.68,85,532,456,702,657,589,109,0,0,0,0,0
67027,2019-11-22 12:22:34,21.25,52.77,84,532,455,702,657,588,108,0,0,0,0,0
67028,2019-11-22 12:22:54,21.11,52.62,84,532,457,703,657,590,108,0,0,0,0,0
67029,2019-11-22 12:23:14,21.33,52.68,84,532,454,702,660,591,109,0,0,0,0,0
67030,2019-11-22 12:23:34,21.44,52.82,86,532,456,703,657,591,110,0,0,0,0,0
67031,2019-11-22 12:23:54,21.1,52.62,84,532,455,702,657,589,108,0,0,0,0,0
67032,2019-11-22 12:24:14,21.2,52.7,84,531,458,702,657,591,108,0,0,0,0,0
67033,2019-11-22 12:24:34,21.27,52.66,84,532,456,702,656,590,108,0,0,0,0,0
67034,2019-11-22 12:24:54,21.23,52.76,82,532,456,703,657,591,108,0,0,0,0,0
67035,2019-11-22 12:25:14,21.28,52.71,84,533,455,703,658,589,108,0,0,0,0,0
67036,2019-11-22 12:25:34,21.13,52.53,83,533,456,702,658,590,109,0,0,0,0,0
67037,2019-11-22 12:25:54,21.29,52.67,84,531,455,702,657,588,109,0,0,0,0,0
67038,2019-11-22 12:26:14,21.28,52.61,83,531,456,703,656,589,109,0,0,0,0,0
67039,2019-11-22 12:26:34,21.38,52.44,87,531,457,702,657,588,108,0,0,0,0,0
67040,2019-11-22 12:26:54,21.3,52.38,86,533,458,705,657,588,109,0,0,0,0,0
67041,2019-11-22 12:27:14,21.29,52.35,84,532,454,705,658,590,108,0,0,0,0,0
67042,2019-11-22 12:27:34,21.34,52.47,84,532,454,703,657,590,109,0,0,0,0,0
67043,2019-11-22 12:27:54,21.18,52.66,85,533,456,703,657,591,109,0,0,0,0,0
67044,2019-11-22 12:28:14,21.26,52.85,84,531,458,703,658,589,108,0,0,0,0,0
67045,2019-11-22 12:28:34,21.19,52.77,84,532,455,703,658,590,109,0,0,0,0,0
67046,2019-11-22 12:28:54,21.27,52.9,83,532,453,703,657,589,109,0,0,0,0,0
67047,2019-11-22 12:29:14,21.32,52.83,85,532,458,701,659,592,109,0,0,0,0,0
67048,2019-11-22 12:29:34,21.26,52.73,85,530,456,704,657,590,108,0,0,0,0,0
67049,2019-11-22 12:29:54,21.22,52.48,85,531,459,703,660,591,109,0,0,0,0,0
67050,2019-11-22 12:30:14,21.34,52.68,85,533,455,702,657,591,109,0,0,0,0,0
67051,2019-11-22 12:30:34,21.31,52.7,83,532,457,702,657,591,107,0,0,0,0,0
67052,2019-11-22 12:30:54,21.34,52.85,83,531,457,703,656,589,109,0,0,0,0,0
67053,2019-11-22 12:31:14,21.12,52.91,82,532,456,702,656,590,108,0,0,0,0,0
67054,2019-11-22 12:31:34,21.13,52.97,84,532,458,703,657,589,108,0,0,0,0,0
67055,2019-11-22 12:31:54,21.22,52.99,84,531,457,704,656,590,108,0,0,0,0,0
67056,2019-11-22 12:32:14,21.16,52.7,83,531,456,704,657,590,108,0,0,0,0,0
67057,2019-11-22 12:32:34,21.25,52.87,84,531,454,702,656,591,108,0,0,0,0,0
67058,2019-11-22 12:32:54,21.23,52.74,85,532,458,702,654,588,108,0,0,0,0,0
67059,2019-11-22 12:33:14,21.36,52.85,85,531,457,703,658,588,107,0,0,0,0,0
67060,2019-11-22 12:33:34,21.33,52.59,83,532,459,703,658,590,108,0,0,0,0,0
67061,2019-11-22 12:33:54,21.21,52.45,84,533,455,703,658,590,109,0,0,0,0,0
67062,2019-11-22 12:34:14,21.38,52.78,84,532,456,702,656,591,107,0,0,0,0,0
67063,2019-11-22 12:34:34,21.27,52.7,83,532,460,702,657,587,108,0,0,0,0,0
67064,2019-11-22 12:34:54,21.3,52.61,83,531,454,702,656,589,108,0,0,0,0,0
67065,2019-11-22 12:35:14,21.4,52.35,84,530,451,703,659,589,109,0,0,0,0,0
67066,2019-11-22 12:35:34,21.35,52.5,85,532,453,702,657,589,109,0,0,0,0,0
67067,2019-11-22 12:35:54,21.39,52.71,84,532,455,702,658,589,107,0,0,0,0,0
67068,2019-11-22 12:36:14,21.29,52.54,86,532,457,703,657,589,109,0,0,0,0,0
67069,2019-11-22 12:36:34,21.38,52.59,84,534,456,701,658,590,107,0,0,1,0,0
67070,2019-11-22 12:36:54,21.36,52.62,86,533,456,703,659,590,108,0,0,1,0,0
67071,2019-11-22 12:37:14,21.34,52.69,84,532,455,702,656,589,110,0,0,0,0,0
67072,2019-11-22 12:37:34,21.31,52.92,84,532,454,702,657,588,109,0,0,0,0,0
67073,2019-11-22 12:37:54,21.18,52.95,85,532,456,704,656,589,108,0,0,0,0,0
67074,2019-11-22 12:38:14,21.13,53.1,84,532,457,701,658,588,108,0,0,0,0,0
67075,2019-11-22 12:38:34,21.15,53.07,84,531,454,703,656,590,109,0,0,0,0,0
67076,2019-11-22 12:38:54,21.25,52.97,84,533,455,703,656,591,108,0,0,0,0,0
67077,2019-11-22 12:39:14,21.18,53.07,85,533,454,701,657,593,109,0,0,0,0,0
67078,2019-11-22 12:39:34,21.23,52.92,86,532,454,702,657,589,108,0,0,0,0,0
67079,2019-11-22 12:39:54,21.28,53.04,83,532,456,701,656,588,107,0,0,0,0,0
67080,2019-11-22 12:40:14,21.26,53.07,83,532,456,702,656,589,108,0,0,0,0,0
67081,2019-11-22 12:40:34,21.24,53.08,85,532,457,702,658,587,109,0,0,0,0,0
67082,2019-11-22 12:40:54,21.25,52.8,84,533,457,702,657,589,108,0,0,0,0,0
67083,2019-11-22 12:41:14,21.39,52.96,85,532,456,703,658,589,108,0,0,0,0,0
67084,2019-11-22 12:41:34,21.35,52.75,84,532,457,703,658,590,109,0,0,0,0,0
67085,2019-11-22 12:41:54,21.44,52.7,85,533,459,703,657,592,108,0,0,0,0,0
67086,2019-11-22 12:42:14,21.36,52.83,85,531,458,704,658,589,109,0,0,0,0,0
67087,2019-11-22 12:42:34,21.12,52.79,84,532,456,703,657,590,108,0,0,0,0,0
67088,2019-11-22 12:42:54,21.29,53.07,85,534,455,702,656,591,108,0,0,0,1,0
67089,2019-11-22 12:43:14,21.32,52.94,85,533,456,703,655,590,107,0,0,0,1,0
67090,2019-11-22 12:43:34,21.44,52.89,84,533,457,701,655,589,108,0,0,0,1,0
67091,2019-11-22 12:43:54,21.28,52.91,84,531,456,701,657,587,107,0,0,0,1,0
67092,2019-11-22 12:44:14,21.21,53.01,83,532,457,701,657,586,107,0,0,0,1,0
67093,2019-11-22 12:44:34,21.17,53.0,86,533,456,701,655,588,109,0,0,0,1,0
67094,2019-11-22 12:44:54,21.18,52.91,85,532,455,701,656,588,107,0,0,0,0,0
67095,2019-11-22 12:45:14,21.3,52.95,85,533,453,702,657,591,109,0,0,0,0,0
67096,2019-11-22 12:45:34,21.22,52.99,83,532,458,703,658,588,109,0,0,0,0,0
67097,2019-11-22 12:45:54,21.27,52.78,84,534,456,703,659,591,107,0,0,0,0,0
67098,2019-11-22 12:46:14,21.29,52.87,85,532,457,702,656,589,109,0,0,0,0,0
67099,2019-11-22 12:46:34,21.3,52.79,86,533,455,702,656,589,108,0,0,0,0,0
67100,2019-11-22 12:46:54,21.44,52.97,85,532,454,703,658,588,108,0,0,0,0,0
67101,2019-11-22 12:47:14,21.27,53.06,84,533,459,703,656,590,109,0,0,0,0,1
67102,2019-11-22 12:47:34,21.29,52.87,84,534,456,703,658,589,110,0,0,0,1,0
67103,2019-11-22 12:47:54,21.32,52.81,84,533,460,702,658,591,108,0,0,0,1,0
67104,2019-11-22 12:48:14,21.34,52.83,85,532,459,701,655,588,107,0,0,0,0,0
67105,2019-11-22 12:48:34,21.32,52.79,85,532,454,703,656,589,108,0,0,0,0,0
67106,2019-11-22 12:48:54,21.33,53.0,84,533,456,703,657,588,107,0,0,0,0,0
67107,2019-11-22 12:49:14,21.36,53.09,85,533,457,702,657,591,107,0,0,0,0,1
67108,2019-11-22 12:49:34,21.32,53.19,84,533,457,702,657,589,108,0,0,0,0,0
67109,2019-11-22 12:49:54,21.33,53.28,84,533,455,702,657,588,108,0,0,0,0,0
67110,2019-11-22 12:50:14,21.31,53.13,85,531,453,701,657,586,108,0,0,0,0,0
67111,2019-11-22 12:50:34,21.3,53.04,86,533,455,702,657,588,108,0,0,0,0,0
67112,2019-11-22 12:50:54,21.31,53.13,85,532,454,701,657,589,108,0,0,0,0,0
67113,2019-11-22 12:51:14,21.29,53.26,84,532,457,702,656,589,109,0,0,0,0,0
67114,2019-11-22 12:51:34,21.28,53.19,85,532,453,702,655,589,110,0,0,0,0,0
67115,2019-11-22 12:51:54,21.34,53.03,85,533,455,702,656,590,108,0,0,0,0,0
67116,2019-11-22 12:52:14,21.47,53.1,83,532,455,702,657,591,108,0,0,0,0,0
67117,2019-11-22 12:52:34,21.24,52.87,83,532,455,702,658,589,108,0,0,0,0,0
67118,2019-11-22 12:52:54,21.41,53.16,83,533,456,704,657,590,109,0,0,0,0,0
67119,2019-11-22 12:53:14,21.35,53.15,85,533,453,702,658,588,109,0,0,0,0,0
67120,2019-11-22 12:53:34,21.33,53.15,83,532,454,703,656,590,108,0,0,0,0,0
67121,2019-11-22 12:53:54,21.3,53.15,84,533,456,704,656,590,108,0,0,0,0,0
67122,2019-11-22 12:54:14,21.27,53.06,83,533,458,703,657,589,107,0,0,0,0,0
67123,2019-11-22 12:54:34,21.38,53.15,84,533,455,701,657,589,109,0,0,0,0,0
67124,2019-11-22 12:54:54,21.31,53.03,83,532,453,701,657,588,108,0,0,0,0,0
67125,2019-11-22 12:55:14,21.41,53.17,83,532,454,704,656,588,108,0,0,0,0,0
67126,2019-11-22 12:55:34,21.31,52.92,83,533,456,703,656,590,108,0,0,0,0,0
67127,2019-11-22 12:55:54,21.26,52.59,84,533,457,701,654,590,107,0,0,0,0,0
67128,2019-11-22 12:56:14,21.38,52.99,83,532,453,703,655,589,110,0,0,0,0,0
67129,2019-11-22 12:56:34,21.24,53.11,85,533,453,703,657,589,109,0,0,0,0,0
67130,2019-11-22 12:56:54,21.25,53.18,85,531,453,703,656,589,108,0,0,0,0,0
67131,2019-11-22 12:57:14,21.3,53.22,84,532,455,704,656,589,109,0,0,0,0,0
67132,2019-11-22 12:57:34,21.19,53.16,81,534,456,702,657,590,108,0,0,0,0,0
67133,2019-11-22 12:57:54,21.35,53.15,85,533,454,703,656,591,109,0,0,0,0,0
67134,2019-11-22 12:58:14,21.42,53.06,84,532,453,702,657,588,107,0,0,0,0,0
67135,2019-11-22 12:58:34,21.36,52.97,85,532,453,702,656,589,109,0,0,0,0,0
67136,2019-11-22 12:58:54,21.3,53.29,83,532,456,702,656,591,109,0,0,0,0,0
67137,2019-11-22 12:59:14,21.19,53.25,85,534,455,703,657,589,108,0,0,0,0,0
67138,2019-11-22 12:59:34,21.2,53.2,83,534,455,703,658,590,110,0,0,0,0,0
67139,2019-11-22 12:59:54,21.19,53.24,83,534,453,704,656,591,108,0,0,0,0,0
67140,2019-11-22 13:00:14,21.23,53.21,84,533,450,703,657,590,108,0,0,0,0,0
67141,2019-11-22 13:00:34,21.33,53.41,85,533,454,701,656,588,109,0,0,0,0,0
67142,2019-11-22 13:00:54,21.26,53.19,84,533,453,701,657,590,108,0,0,0,0,0
67143,2019-11-22 13:01:14,21.32,53.31,85,534,454,703,657,591,108,0,0,0,0,0
67144,2019-11-22 13:01:34,21.36,53.31,84,532,452,702,656,589,108,0,0,0,0,0
67145,2019-11-22 13:01:54,21.39,53.2,82,534,454,701,656,588,107,0,0,0,0,0
67146,2019-11-22 13:02:14,21.26,52.95,83,533,454,701,655,588,108,0,0,0,0,0
67147,2019-11-22 13:02:34,21.33,53.13,83,533,454,701,656,587,108,0,0,0,0,0
67148,2019-11-22 13:02:54,21.29,53.3,85,533,450,703,656,588,109,0,0,0,0,0
67149,2019-11-22 13:03:14,21.23,53.24,84,534,453,702,656,591,110,0,0,0,0,0
67150,2019-11-22 13:03:34,21.18,53.2,84,533,455,703,656,590,109,0,0,0,0,0
67151,2019-11-22 13:03:54,21.19,52.88,86,533,455,703,658,592,108,0,0,0,1,0
67152,2019-11-22 13:04:14,21.35,53.07,84,533,456,702,656,591,109,0,0,0,0,0
67153,2019-11-22 13:04:34,21.29,53.25,84,533,454,703,658,590,109,0,0,0,0,0
67154,2019-11-22 13:04:54,21.36,53.25,85,533,454,700,658,589,109,0,0,0,0,0
67155,2019-11-22 13:05:14,21.43,53.22,83,533,453,702,656,589,108,0,0,0,0,0
67156,2019-11-22 13:05:34,21.39,53.39,85,533,451,701,656,589,109,0,0,0,0,0
67157,2019-11-22 13:05:54,21.23,53.22,84,533,452,701,655,590,110,0,0,0,0,0
67158,2019-11-22 13:06:14,21.29,53.35,85,534,453,703,657,590,109,0,0,0,0,0
67159,2019-11-22 13:06:34,21.21,53.27,85,534,452,702,659,590,109,0,0,0,0,0
67160,2019-11-22 13:06:54,21.27,53.11,85,534,451,701,656,588,108,0,0,0,0,0
67161,2019-11-22 13:07:14,21.34,53.03,84,533,454,703,656,589,109,0,0,1,0,0
67162,2019-11-22 13:07:34,21.39,53.0,84,532,454,702,657,589,109,0,0,1,0,0
67163,2019-11-22 13:07:54,21.32,53.08,83,532,450,701,657,590,110,0,0,1,0,0
67164,2019-11-22 13:08:14,21.42,53.3,85,534,452,701,654,589,110,0,0,1,0,0
67165,2019-11-22 13:08:34,21.3,53.64,85,533,454,700,655,589,109,0,0,1,0,0
67166,2019-11-22 13:08:54,21.16,53.54,83,534,454,702,657,588,109,0,0,1,0,0
67167,2019-11-22 13:09:14,21.18,53.56,83,534,456,702,657,590,108,0,0,0,0,0
67168,2019-11-22 13:09:34,21.25,53.46,83,533,454,702,656,589,109,0,0,0,0,0
67169,2019-11-22 13:09:54,21.37,53.45,83,534,454,702,657,591,109,0,0,0,0,0
67170,2019-11-22 13:10:14,21.29,53.41,85,534,453,703,656,591,108,0,0,0,0,0
67171,2019-11-22 13:10:34,21.31,53.68,84,534,453,703,655,591,109,0,0,0,0,0
67172,2019-11-22 13:10:54,21.4,53.62,85,533,454,703,656,589,109,0,0,0,0,0
67173,2019-11-22 13:11:14,21.23,53.59,84,533,451,701,657,589,109,0,0,0,0,0
67174,2019-11-22 13:11:34,21.16,53.59,83,534,453,701,655,590,110,0,0,0,0,0
67175,2019-11-22 13:11:54,21.13,53.49,83,534,455,703,655,590,109,0,0,0,0,0
67176,2019-11-22 13:12:14,21.26,53.56,84,533,454,702,656,589,109,0,0,0,0,0
67177,2019-11-22 13:12:34,21.33,53.45,84,533,454,702,657,589,109,0,0,0,0,0
67178,2019-11-22 13:12:54,21.31,53.31,84,535,452,703,657,589,109,0,0,0,0,0
67179,2019-11-22 13:13:14,21.35,53.41,85,534,457,702,656,590,110,0,0,0,0,0
67180,2019-11-22 13:13:34,21.31,53.11,83,533,456,703,654,589,110,0,0,0,0,0
67181,2019-11-22 13:13:54,21.4,53.29,83,533,453,702,657,590,110,0,0,0,0,0
67182,2019-11-22 13:14:14,21.39,53.26,83,533,455,704,656,591,109,0,0,0,0,0
67183,2019-11-22 13:14:34,21.39,53.22,83,533,454,702,656,590,109,0,0,0,0,0
67184,2019-11-22 13:14:54,21.41,53.19,84,533,454,702,656,589,110,0,0,0,0,0
67185,2019-11-22 13:15:14,21.18,53.13,83,534,453,701,656,590,109,0,0,0,0,0
67186,2019-11-22 13:15:34,21.32,53.37,84,532,449,702,656,588,109,0,0,0,0,0
67187,2019-11-22 13:15:54,21.31,53.53,84,534,454,702,657,588,109,0,0,0,0,0
67188,2019-11-22 13:16:14,21.25,53.41,86,533,456,701,657,588,110,0,0,0,0,0
67189,2019-11-22 13:16:34,21.25,53.39,85,533,453,702,655,590,109,0,0,0,0,0
67190,2019-11-22 13:16:54,21.18,53.34,85,534,452,702,655,588,108,0,0,1,0,0
67191,2019-11-22 13:17:14,21.35,53.37,86,533,450,702,656,590,110,0,0,1,0,0
67192,2019-11-22 13:17:34,21.45,53.16,84,535,450,701,656,592,110,0,0,1,0,0
67193,2019-11-22 13:17:54,21.38,53.14,85,534,450,702,656,589,110,0,0,1,0,0
67194,2019-11-22 13:18:14,21.46,53.35,85,534,450,701,656,590,109,0,0,1,0,0
67195,2019-11-22 13:18:34,21.33,53.24,84,534,454,702,656,590,108,0,0,1,0,0
67196,2019-11-22 13:18:54,21.35,53.53,84,534,451,702,657,589,110,0,0,1,0,0
67197,2019-11-22 13:19:14,21.2,53.48,84,533,447,702,655,589,108,0,0,1,0,0
67198,2019-11-22 13:19:34,21.32,53.54,84,533,451,702,654,588,109,0,0,1,0,0
67199,2019-11-22 13:19:54,21.26,53.43,84,533,455,703,655,589,110,0,0,0,0,0
67200,2019-11-22 13:20:14,21.2,53.55,85,534,451,703,655,590,109,0,0,0,0,0
67201,2019-11-22 13:20:34,21.23,53.44,84,534,454,702,656,589,110,0,0,0,0,0
67202,2019-11-22 13:20:54,21.32,53.58,84,533,452,700,658,590,108,0,0,0,0,0
67203,2019-11-22 13:21:14,21.31,53.46,86,534,453,703,657,589,109,0,0,0,0,0
67204,2019-11-22 13:21:34,21.31,53.51,84,533,454,703,657,588,110,0,0,0,0,0
67205,2019-11-22 13:21:54,21.26,53.45,84,534,450,702,657,589,109,0,0,0,0,0
67206,2019-11-22 13:22:14,21.23,53.4,84,533,451,702,655,587,109,0,0,0,0,0
67207,2019-11-22 13:22:34,21.38,53.58,85,533,450,701,657,589,108,0,0,0,0,0
67208,2019-11-22 13:22:54,21.31,53.37,86,533,451,700,656,588,109,0,0,0,0,0
67209,2019-11-22 13:23:14,21.29,53.74,85,534,450,702,656,588,109,0,0,0,0,0
67210,2019-11-22 13:23:34,21.23,53.47,83,535,450,701,656,592,111,0,0,0,0,0
67211,2019-11-22 13:23:54,21.28,53.52,84,533,449,703,657,591,110,0,0,0,0,0
67212,2019-11-22 13:24:14,21.31,53.68,84,533,450,702,657,589,110,0,0,0,0,0
67213,2019-11-22 13:24:34,21.33,53.61,84,534,450,702,656,588,109,0,0,0,0,0
67214,2019-11-22 13:24:54,21.36,53.56,84,534,452,702,657,588,109,0,0,0,0,0
67215,2019-11-22 13:25:14,21.34,53.38,85,533,453,703,654,588,110,0,0,0,0,0
67216,2019-11-22 13:25:34,21.34,53.33,85,535,452,702,655,589,109,0,0,0,0,0
67217,2019-11-22 13:25:54,21.38,53.32,84,534,450,701,656,591,109,0,0,0,0,0
67218,2019-11-22 13:26:14,21.36,53.48,84,534,452,702,655,589,109,0,0,0,0,0
67219,2019-11-22 13:26:34,21.37,53.4,85,534,455,702,656,590,109,0,0,0,0,0
67220,2019-11-22 13:26:54,21.3,53.56,85,534,453,702,655,590,109,0,0,0,0,0
67221,2019-11-22 13:27:14,21.36,53.76,84,534,452,701,657,590,111,0,0,0,0,0
67222,2019-11-22 13:27:34,21.31,53.65,83,534,451,702,656,587,110,0,0,0,0,0
67223,2019-11-22 13:27:54,21.34,53.51,84,533,452,702,654,589,109,0,0,0,0,0
67224,2019-11-22 13:28:14,21.16,53.37,84,534,451,703,656,589,109,0,0,0,0,0
67225,2019-11-22 13:28:34,21.31,53.47,84,534,453,702,656,589,109,0,0,0,0,0
67226,2019-11-22 13:28:54,21.22,53.63,85,534,451,701,656,589,109,0,0,0,0,0
67227,2019-11-22 13:29:14,21.2,53.62,84,534,452,703,655,589,110,0,0,0,0,0
67228,2019-11-22 13:29:34,21.28,53.73,85,534,449,702,656,589,110,0,0,0,0,0
67229,2019-11-22 13:29:54,21.38,53.78,85,533,451,703,655,590,108,0,0,0,0,0
67230,2019-11-22 13:30:14,21.28,53.72,85,535,451,701,656,589,110,0,0,0,0,0
67231,2019-11-22 13:30:34,21.22,53.95,85,533,450,702,656,587,111,0,0,0,0,0
67232,2019-11-22 13:30:54,21.17,53.89,85,533,449,702,655,589,110,0,0,0,0,0
67233,2019-11-22 13:31:14,21.27,53.57,86,534,450,701,657,588,110,0,0,0,0,0
67234,2019-11-22 13:31:34,21.33,53.71,85,534,453,702,655,588,110,0,0,0,0,0
67235,2019-11-22 13:31:54,21.26,53.66,83,533,453,701,655,589,109,0,0,0,0,0
67236,2019-11-22 13:32:14,21.36,53.58,84,533,451,701,653,587,109,0,0,0,0,0
67237,2019-11-22 13:32:34,21.38,53.73,86,533,452,701,656,587,109,0,0,0,0,0
67238,2019-11-22 13:32:54,21.18,53.74,85,534,450,702,656,590,110,0,0,0,0,0
67239,2019-11-22 13:33:14,21.33,53.69,84,534,452,702,656,588,111,0,0,0,0,0
67240,2019-11-22 13:33:34,21.32,53.75,82,534,449,702,654,589,110,0,0,0,0,0
67241,2019-11-22 13:33:54,21.36,53.92,85,534,451,703,655,587,110,0,0,0,0,0
67242,2019-11-22 13:34:14,21.26,53.8,85,535,452,702,655,586,110,0,0,0,0,0
67243,2019-11-22 13:34:34,21.29,53.82,86,534,451,702,655,590,110,0,0,0,0,0
67244,2019-11-22 13:34:54,21.32,53.42,85,534,450,701,656,589,110,0,0,0,0,0
67245,2019-11-22 13:35:14,21.39,53.76,87,534,450,701,657,590,111,0,0,0,0,0
67246,2019-11-22 13:35:34,21.39,53.49,86,534,448,701,655,589,108,0,0,0,0,0
67247,2019-11-22 13:35:54,21.35,53.57,85,533,452,701,655,590,110,0,0,0,0,0
67248,2019-11-22 13:36:14,21.42,53.71,84,534,455,701,656,588,111,0,0,0,0,0
67249,2019-11-22 13:36:34,21.32,53.82,83,533,452,702,657,589,109,0,0,0,0,0
67250,2019-11-22 13:36:54,21.37,53.66,84,534,453,702,654,589,108,0,0,0,0,0
67251,2019-11-22 13:37:14,21.36,53.71,83,534,450,702,656,590,108,0,0,0,0,0
67252,2019-11-22 13:37:34,21.35,53.53,83,534,453,701,656,588,110,0,0,0,0,0
67253,2019-11-22 13:37:54,21.29,53.54,84,533,453,702,654,587,110,0,0,0,0,0
67254,2019-11-22 13:38:14,21.23,53.52,84,533,449,701,655,588,110,0,0,0,0,0
67255,2019-11-22 13:38:34,21.28,53.68,84,534,450,701,656,590,110,0,0,0,0,0
67256,2019-11-22 13:38:54,21.32,53.64,83,534,450,701,655,588,110,0,0,0,0,0
67257,2019-11-22 13:39:14,21.33,53.68,85,533,450,702,655,589,111,0,0,0,0,0
67258,2019-11-22 13:39:34,21.36,53.76,84,531,454,702,653,590,110,1,0,0,0,0
67259,2019-11-22 13:39:54,21.32,53.54,85,534,452,703,654,588,109,0,0,0,0,0
67260,2019-11-22 13:40:14,21.45,53.51,84,534,453,701,655,588,110,0,0,0,0,0
67261,2019-11-22 13:40:34,21.34,53.48,84,534,453,701,655,590,109,0,0,0,0,0
67262,2019-11-22 13:40:54,21.38,53.6,85,534,452,701,656,589,110,0,0,0,0,0
67263,2019-11-22 13:41:14,21.36,53.84,83,533,452,701,655,590,109,0,0,0,0,0
67264,2019-11-22 13:41:34,21.26,53.88,84,534,447,700,655,588,110,0,0,0,0,0
67265,2019-11-22 13:41:54,21.29,53.82,86,534,453,702,654,588,109,0,0,0,0,0
67266,2019-11-22 13:42:14,21.33,53.7,84,533,453,701,654,589,111,0,0,0,0,0
67267,2019-11-22 13:42:34,21.39,53.9,86,535,450,701,655,589,110,0,0,0,0,0
67268,2019-11-22 13:42:54,21.28,53.62,85,533,452,702,654,589,109,0,0,0,0,0
67269,2019-11-22 13:43:14,21.43,53.78,84,533,451,701,655,588,110,0,0,0,0,0
67270,2019-11-22 13:43:34,21.43,53.69,85,533,452,702,655,590,110,0,0,0,0,0
67271,2019-11-22 13:43:54,21.41,53.38,84,534,451,701,654,589,111,0,0,0,0,0
67272,2019-11-22 13:44:14,21.34,53.54,84,534,454,702,656,589,111,0,0,0,0,0
67273,2019-11-22 13:44:34,21.35,53.66,84,533,451,701,654,591,111,0,0,0,0,0
67274,2019-11-22 13:44:54,21.41,53.76,83,534,451,701,656,589,111,0,0,0,0,0
67275,2019-11-22 13:45:14,21.39,53.75,85,534,452,701,656,587,109,0,0,0,0,0
67276,2019-11-22 13:45:34,21.32,53.84,84,532,453,703,655,589,110,0,0,0,0,0
67277,2019-11-22 13:45:54,21.36,53.84,86,533,450,703,656,591,110,0,0,0,0,0
67278,2019-11-22 13:46:14,21.34,53.93,86,534,449,703,654,591,110,0,0,0,0,0
67279,2019-11-22 13:46:34,21.29,53.88,85,535,450,701,656,589,110,0,0,0,0,0
67280,2019-11-22 13:46:54,21.25,53.81,86,536,449,702,655,587,110,0,0,0,0,0
67281,2019-11-22 13:47:14,21.32,53.77,85,535,453,700,655,587,110,0,0,0,0,0
67282,2019-11-22 13:47:34,21.37,53.98,85,533,450,702,655,587,111,0,0,0,0,0
67283,2019-11-22 13:47:54,21.35,53.75,86,535,451,701,654,590,109,0,0,0,0,0
67284,2019-11-22 13:48:14,21.26,53.69,85,536,451,701,653,587,110,0,0,0,0,0
67285,2019-11-22 13:48:34,21.3,53.71,84,533,450,701,655,587,110,0,0,0,0,0
67286,2019-11-22 13:48:54,21.36,53.67,83,534,448,701,655,588,110,0,0,0,0,0
67287,2019-11-22 13:49:14,21.35,53.57,84,534,449,702,655,586,110,0,0,0,0,0
67288,2019-11-22 13:49:34,21.39,53.61,85,533,452,701,652,590,111,0,0,0,0,0
67289,2019-11-22 13:49:54,21.43,53.61,85,534,450,702,653,588,110,0,0,0,0,0
67290,2019-11-22 13:50:14,21.46,53.72,84,534,449,701,656,590,109,0,0,0,0,0
67291,2019-11-22 13:50:34,21.48,53.64,85,533,450,703,655,588,111,0,0,0,0,0
67292,2019-11-22 13:50:54,21.41,53.46,85,533,450,702,654,589,110,0,0,0,0,0
67293,2019-11-22 13:51:14,21.47,53.39,84,533,451,699,654,590,110,0,0,0,0,0
67294,2019-11-22 13:51:34,21.42,53.25,83,534,448,703,653,589,110,0,0,0,0,0
67295,2019-11-22 13:51:54,21.45,53.42,84,534,451,700,655,589,109,0,0,0,0,0
67296,2019-11-22 13:52:14,21.4,53.61,84,534,451,701,655,590,110,0,0,0,0,0
67297,2019-11-22 13:52:34,21.48,53.81,84,532,452,702,656,587,111,0,0,0,0,0
67298,2019-11-22 13:52:54,21.49,53.64,83,533,450,701,655,588,111,0,0,0,0,0
67299,2019-11-22 13:53:14,21.39,53.57,85,535,451,701,654,590,109,0,0,0,0,0
67300,2019-11-22 13:53:34,21.37,53.72,85,535,450,700,656,589,110,0,0,0,0,0
67301,2019-11-22 13:53:54,21.46,53.46,85,535,448,703,655,589,112,0,0,0,0,0
67302,2019-11-22 13:54:14,21.35,53.42,83,535,450,702,654,589,111,0,0,0,0,0
67303,2019-11-22 13:54:34,21.35,53.46,84,534,447,701,655,590,111,0,0,0,0,0
67304,2019-11-22 13:54:54,21.46,53.58,83,534,448,701,654,589,111,0,0,0,0,0
67305,2019-11-22 13:55:14,21.48,53.6,85,535,449,703,652,589,112,0,0,0,0,0
67306,2019-11-22 13:55:34,21.35,53.6,85,534,449,701,655,590,110,0,0,0,0,0
67307,2019-11-22 13:55:54,21.46,53.47,85,534,453,701,654,590,110,0,0,0,0,0
67308,2019-11-22 13:56:14,21.56,53.36,84,534,453,702,655,589,110,0,0,0,0,0
67309,2019-11-22 13:56:34,21.52,53.45,84,534,450,701,655,590,111,0,0,0,0,0
67310,2019-11-22 13:56:54,21.47,53.73,86,534,453,702,654,590,110,0,0,0,0,0
67311,2019-11-22 13:57:14,21.51,53.68,85,534,450,702,653,589,110,0,0,0,0,0
67312,2019-11-22 13:57:34,21.39,53.64,85,534,449,703,656,590,109,0,0,0,0,0
67313,2019-11-22 13:57:54,21.51,53.7,84,534,449,702,653,588,110,0,0,0,0,0
67314,2019-11-22 13:58:14,21.39,53.7,82,534,447,702,655,590,111,0,0,0,0,0
67315,2019-11-22 13:58:34,21.39,53.6,85,535,449,701,655,591,110,0,0,0,0,0
67316,2019-11-22 13:58:54,21.34,53.44,86,536,451,702,654,590,110,0,0,0,0,0
67317,2019-11-22 13:59:14,21.36,53.8,84,533,451,700,656,587,111,0,0,0,0,0
67318,2019-11-22 13:59:34,21.4,53.7,84,533,449,701,655,588,110,0,0,0,0,0
67319,2019-11-22 13:59:54,21.39,53.72,83,533,447,702,654,587,110,0,0,0,0,0
67320,2019-11-22 14:00:14,21.43,53.52,84,534,447,703,653,587,111,0,0,0,0,0
67321,2019-11-22 14:00:34,21.57,53.72,86,534,445,702,655,589,111,0,0,0,0,0
67322,2019-11-22 14:00:54,21.47,53.6,85,534,449,703,655,588,110,0,0,0,0,0
67323,2019-11-22 14:01:14,21.33,53.54,83,535,452,702,654,588,111,0,0,0,0,0
67324,2019-11-22 14:01:34,21.42,53.45,83,536,450,703,653,589,111,0,0,0,0,0
67325,2019-11-22 14:01:54,21.53,53.5,85,534,451,701,655,588,111,0,0,0,0,0
67326,2019-11-22 14:02:14,21.55,53.52,84,535,450,703,655,586,112,0,0,0,0,0
67327,2019-11-22 14:02:34,21.52,53.55,86,534,451,703,655,587,110,0,0,0,0,0
67328,2019-11-22 14:02:54,21.5,53.57,85,535,451,701,656,589,110,0,0,0,0,0
67329,2019-11-22 14:03:14,21.52,53.73,84,534,450,701,655,589,111,0,0,0,0,0
67330,2019-11-22 14:03:34,21.48,53.65,86,534,449,702,654,590,112,0,0,1,0,0
67331,2019-11-22 14:03:54,21.55,53.67,86,534,450,702,655,588,110,0,0,0,0,0
67332,2019-11-22 14:04:14,21.6,53.56,84,535,449,703,655,589,110,0,0,0,0,0
67333,2019-11-22 14:04:34,21.53,53.56,85,535,451,702,656,589,111,0,0,0,0,0
67334,2019-11-22 14:04:54,21.3,53.33,83,534,448,702,657,587,111,0,0,0,0,0
67335,2019-11-22 14:05:14,21.45,53.65,85,535,451,701,655,590,109,0,0,0,0,0
67336,2019-11-22 14:05:34,21.38,53.58,85,535,450,703,655,587,110,0,0,0,0,0
67337,2019-11-22 14:05:54,21.39,53.65,83,535,451,700,655,587,112,0,0,0,0,0
67338,2019-11-22 14:06:14,21.46,53.66,83,534,453,701,655,590,111,0,0,0,0,0
67339,2019-11-22 14:06:34,21.5,53.52,83,534,452,701,655,590,110,0,0,0,0,0
67340,2019-11-22 14:06:54,21.55,53.53,84,533,452,701,655,589,111,0,0,0,0,0
67341,2019-11-22 14:07:14,21.5,53.36,85,535,449,702,656,592,110,0,0,0,0,0
67342,2019-11-22 14:07:34,21.44,53.6,83,536,450,703,655,588,111,0,0,0,0,0
67343,2019-11-22 14:07:54,21.57,53.56,84,534,450,703,657,590,111,0,0,0,0,0
67344,2019-11-22 14:08:14,21.49,53.32,87,534,448,702,656,588,111,0,0,0,0,0
67345,2019-11-22 14:08:34,21.4,53.59,85,535,451,702,655,591,110,0,0,0,0,0
67346,2019-11-22 14:08:54,21.44,53.49,85,535,447,702,656,589,111,0,0,0,0,0
67347,2019-11-22 14:09:14,21.44,53.53,84,533,449,701,654,588,110,0,0,0,0,0
67348,2019-11-22 14:09:34,21.62,53.54,85,534,449,701,654,590,110,0,0,0,0,0
67349,2019-11-22 14:09:54,21.46,53.55,85,533,449,701,655,589,110,0,0,0,0,0
67350,2019-11-22 14:10:14,21.6,53.68,84,536,449,702,655,593,111,0,0,0,0,0
67351,2019-11-22 14:10:34,21.56,53.72,85,535,449,702,655,588,111,0,0,0,0,0
67352,2019-11-22 14:10:54,21.56,53.41,85,535,450,702,654,589,111,0,0,0,0,0
67353,2019-11-22 14:11:14,21.73,53.69,85,537,450,701,655,590,111,0,0,0,0,0
67354,2019-11-22 14:11:34,21.58,53.6,85,534,450,702,655,590,111,0,0,0,0,0
67355,2019-11-22 14:11:54,21.54,53.41,84,534,447,703,656,590,110,0,0,0,0,0
67356,2019-11-22 14:12:14,21.59,53.38,83,534,447,702,656,590,112,0,0,0,0,0
67357,2019-11-22 14:12:34,21.56,53.4,85,534,447,702,655,590,111,0,0,0,0,0
67358,2019-11-22 14:12:54,21.61,53.61,83,535,448,701,655,589,111,0,0,0,0,0
67359,2019-11-22 14:13:14,21.63,53.45,84,533,449,702,655,589,112,0,0,0,0,0
67360,2019-11-22 14:13:34,21.61,53.48,84,535,451,704,656,590,110,0,0,0,0,0
67361,2019-11-22 14:13:54,21.63,53.57,83,535,450,702,656,589,112,0,0,0,0,0
67362,2019-11-22 14:14:14,21.59,53.68,83,534,449,702,655,591,113,0,0,0,0,0
67363,2019-11-22 14:14:34,21.52,53.57,82,535,450,703,656,589,111,0,0,0,0,0
67364,2019-11-22 14:14:54,21.48,53.49,84,535,451,701,659,588,109,0,0,0,0,0
67365,2019-11-22 14:15:14,21.4,53.67,84,535,448,702,655,589,109,0,0,0,0,0
67366,2019-11-22 14:15:34,21.49,53.86,84,535,451,702,655,587,110,0,0,0,0,0
67367,2019-11-22 14:15:54,21.31,53.62,85,535,451,702,654,590,110,0,0,0,0,0
67368,2019-11-22 14:16:14,21.46,53.68,83,535,453,702,655,590,111,0,0,0,0,0
67369,2019-11-22 14:16:34,21.45,53.61,85,534,448,702,656,590,110,0,0,0,0,0
67370,2019-11-22 14:16:54,21.46,53.92,84,534,448,702,655,591,111,0,0,1,0,0
67371,2019-11-22 14:17:14,21.59,53.8,84,535,450,700,657,590,111,0,0,0,0,0
67372,2019-11-22 14:17:34,21.54,53.53,84,536,450,702,656,587,110,0,0,0,0,0
67373,2019-11-22 14:17:54,21.67,53.47,85,536,450,702,655,592,111,0,0,0,0,0
67374,2019-11-22 14:18:14,21.56,53.58,82,535,448,701,655,591,111,0,0,1,0,0
67375,2019-11-22 14:18:34,21.62,53.54,83,534,449,703,656,588,111,0,0,0,0,0
67376,2019-11-22 14:18:54,21.66,53.45,83,535,449,702,658,592,111,0,0,0,0,0
67377,2019-11-22 14:19:14,21.64,53.46,84,535,447,703,655,592,110,0,0,0,0,0
67378,2019-11-22 14:19:34,21.66,53.19,85,535,453,702,657,590,111,0,0,0,0,0
67379,2019-11-22 14:19:54,21.53,53.52,85,535,452,703,657,590,111,0,0,0,0,0
67380,2019-11-22 14:20:14,21.55,53.46,85,534,449,703,655,590,110,0,0,0,0,0
67381,2019-11-22 14:20:34,21.52,53.46,82,534,449,702,656,590,111,0,0,0,0,0
67382,2019-11-22 14:20:54,21.64,53.5,82,534,450,703,655,590,111,0,0,0,0,0
67383,2019-11-22 14:21:14,21.49,53.42,85,535,448,702,655,590,111,0,0,0,0,0
67384,2019-11-22 14:21:34,21.5,53.58,85,536,448,703,657,591,112,0,0,0,0,0
67385,2019-11-22 14:21:54,21.48,53.57,84,535,449,703,657,590,110,0,0,0,0,0
67386,2019-11-22 14:22:14,21.58,53.55,85,535,447,702,656,591,111,0,0,0,0,0
67387,2019-11-22 14:22:34,21.5,53.63,85,535,448,703,655,590,111,0,0,0,0,0
67388,2019-11-22 14:22:54,21.46,53.49,84,534,449,704,656,592,110,0,0,0,0,0
67389,2019-11-22 14:23:14,21.52,53.68,83,536,449,704,656,592,112,0,0,0,0,0
67390,2019-11-22 14:23:34,21.5,53.56,82,535,451,704,657,590,111,0,0,0,0,0
67391,2019-11-22 14:23:54,21.57,53.77,85,536,451,705,658,590,111,0,0,0,0,0
67392,2019-11-22 14:24:14,21.63,53.7,84,535,449,703,657,590,111,0,0,0,0,0
67393,2019-11-22 14:24:34,21.51,53.53,83,535,450,704,657,591,110,0,0,0,0,0
67394,2019-11-22 14:24:54,21.54,53.41,84,536,449,705,658,590,111,0,0,0,0,0
67395,2019-11-22 14:25:14,21.55,53.64,82,536,447,704,656,589,111,0,0,0,0,0
67396,2019-11-22 14:25:34,21.48,53.87,84,536,450,703,656,589,111,0,0,0,0,0
67397,2019-11-22 14:25:54,21.47,53.78,85,537,449,703,656,590,112,0,0,0,0,0
67398,2019-11-22 14:26:14,21.41,53.77,85,535,449,702,656,591,111,0,0,0,0,0
67399,2019-11-22 14:26:34,21.62,53.71,84,535,450,703,656,591,111,0,0,0,0,0
67400,2019-11-22 14:26:54,21.72,53.73,83,536,451,702,657,593,111,0,0,0,0,0
67401,2019-11-22 14:27:14,21.6,53.48,84,535,448,703,658,592,112,0,0,0,0,0
67402,2019-11-22 14:27:34,21.5,53.5,82,536,449,703,656,591,111,0,0,0,0,0
67403,2019-11-22 14:27:54,21.53,53.5,84,537,450,703,655,593,112,0,0,0,0,0
67404,2019-11-22 14:28:14,21.6,53.71,84,535,450,702,657,592,111,0,0,0,0,0
67405,2019-11-22 14:28:34,21.63,53.59,83,535,450,702,656,590,111,0,0,0,0,0
67406,2019-11-22 14:28:54,21.53,53.7,83,535,449,704,658,592,112,0,0,0,0,0
67407,2019-11-22 14:29:14,21.55,53.8,84,536,449,704,656,593,109,0,0,0,0,0
67408,2019-11-22 14:29:34,21.57,53.64,85,536,448,703,658,590,110,0,0,0,0,0
67409,2019-11-22 14:29:54,21.61,53.67,84,536,448,704,657,589,109,0,0,0,0,0
67410,2019-11-22 14:30:15,21.58,53.88,83,536,448,703,656,592,111,0,0,0,0,0
67411,2019-11-22 14:30:34,21.52,53.87,84,537,451,702,657,589,111,0,0,0,0,0
67412,2019-11-22 14:30:54,21.45,53.78,83,536,452,702,657,591,111,0,0,0,0,0
67413,2019-11-22 14:31:14,21.56,53.72,84,535,449,703,656,590,111,0,0,0,0,0
67414,2019-11-22 14:31:34,21.56,53.69,83,535,449,704,657,592,111,0,0,0,0,0
67415,2019-11-22 14:31:54,21.51,53.65,83,536,447,704,656,591,111,0,0,0,0,0
67416,2019-11-22 14:32:14,21.55,53.58,83,536,450,703,654,590,111,0,0,0,0,0
67417,2019-11-22 14:32:34,21.65,53.62,83,537,450,704,654,589,111,0,0,0,0,0
67418,2019-11-22 14:32:54,21.61,53.69,85,537,446,704,658,592,111,0,0,0,0,0
67419,2019-11-22 14:33:14,21.66,53.69,83,537,447,704,657,592,111,0,0,0,0,0
67420,2019-11-22 14:33:34,21.64,53.91,86,535,448,702,656,590,111,0,0,0,0,0
67421,2019-11-22 14:33:54,21.46,53.61,84,536,446,702,657,590,111,0,0,0,0,0
67422,2019-11-22 14:34:14,21.73,53.79,84,537,448,703,657,592,112,0,0,0,0,0
67423,2019-11-22 14:34:34,21.6,53.75,83,537,449,703,657,589,111,0,0,0,0,0
67424,2019-11-22 14:34:54,21.51,53.53,82,535,448,703,658,591,111,0,0,0,0,0
67425,2019-11-22 14:35:14,21.62,53.7,83,535,448,702,659,589,111,0,0,0,0,0
67426,2019-11-22 14:35:34,21.51,53.77,84,536,449,704,657,591,113,0,0,0,0,0
67427,2019-11-22 14:35:54,21.57,53.8,83,537,448,702,658,591,112,0,0,0,0,0
67428,2019-11-22 14:36:14,21.57,53.71,83,536,448,703,658,592,112,0,0,0,0,0
67429,2019-11-22 14:36:34,21.6,53.79,83,536,450,704,656,592,110,0,0,0,0,0
67430,2019-11-22 14:36:54,21.5,53.64,83,537,447,705,657,590,110,0,0,0,0,0
67431,2019-11-22 14:37:14,21.42,53.65,83,537,448,705,655,590,112,0,0,0,0,0
67432,2019-11-22 14:37:34,21.46,53.92,83,535,446,704,656,589,112,0,0,0,0,0
67433,2019-11-22 14:37:54,21.61,53.93,84,536,449,702,656,591,112,0,0,0,0,0
67434,2019-11-22 14:38:14,21.7,53.87,84,535,451,702,657,590,110,0,0,0,0,0
67435,2019-11-22 14:38:34,21.64,53.87,82,534,451,703,655,591,112,0,0,0,0,0
67436,2019-11-22 14:38:54,21.55,53.64,82,536,448,703,657,590,111,0,0,0,0,0
67437,2019-11-22 14:39:14,21.54,53.71,81,534,448,704,658,591,111,0,0,0,0,0
67438,2019-11-22 14:39:34,21.51,53.77,83,537,450,704,656,590,111,0,0,0,0,0
67439,2019-11-22 14:39:54,21.69,53.58,83,536,450,702,656,592,111,0,0,0,0,0
67440,2019-11-22 14:40:14,21.63,53.54,83,534,448,705,657,592,111,0,0,0,0,0
67441,2019-11-22 14:40:34,21.51,53.37,83,535,452,705,657,591,110,0,0,0,0,0
67442,2019-11-22 14:40:54,21.58,53.3,84,537,455,702,657,591,110,0,0,0,0,0
67443,2019-11-22 14:41:14,21.57,53.32,85,535,450,702,657,591,112,0,0,0,0,0
67444,2019-11-22 14:41:34,21.63,53.54,84,536,450,704,657,593,111,0,0,0,0,0
67445,2019-11-22 14:41:54,21.53,53.69,83,537,448,705,656,591,111,0,0,0,0,0
67446,2019-11-22 14:42:14,21.57,53.65,83,536,452,703,658,591,112,0,0,0,0,0
67447,2019-11-22 14:42:34,21.64,53.43,82,537,450,704,657,591,112,0,0,0,0,0
67448,2019-11-22 14:42:54,21.62,53.6,83,536,449,703,657,592,111,1,0,0,0,0
67449,2019-11-22 14:43:14,21.53,53.36,83,536,447,703,657,591,112,1,0,0,0,0
67450,2019-11-22 14:43:34,21.54,53.56,83,536,448,704,656,592,111,0,0,0,0,0
67451,2019-11-22 14:43:54,21.55,53.86,83,536,448,704,655,589,112,0,0,0,0,0
67452,2019-11-22 14:44:14,21.46,53.68,84,536,449,703,656,589,111,0,0,0,0,0
67453,2019-11-22 14:44:34,21.46,53.85,84,536,447,703,656,590,110,0,0,0,0,0
67454,2019-11-22 14:44:54,21.6,53.78,85,536,448,704,654,591,111,0,0,0,0,0
67455,2019-11-22 14:45:14,21.5,53.71,85,535,447,703,657,593,111,0,0,0,0,0
67456,2019-11-22 14:45:34,21.57,53.93,83,536,448,704,655,591,112,0,0,0,0,0
67457,2019-11-22 14:45:54,21.45,53.67,82,536,447,702,655,594,112,0,0,0,0,0
67458,2019-11-22 14:46:14,21.54,53.8,84,537,450,704,655,591,112,0,0,0,0,0
67459,2019-11-22 14:46:34,21.62,53.76,84,535,454,704,657,591,112,0,0,0,0,0
67460,2019-11-22 14:46:54,21.47,53.85,84,535,449,703,655,590,110,0,0,0,0,0
67461,2019-11-22 14:47:14,21.4,53.93,83,536,448,704,656,590,113,0,0,0,0,0
67462,2019-11-22 14:47:34,21.42,53.62,83,536,453,702,658,589,111,0,0,0,0,0
67463,2019-11-22 14:47:54,21.51,53.62,83,536,449,704,659,590,111,0,0,0,0,0
67464,2019-11-22 14:48:14,21.59,53.71,84,536,450,704,658,591,110,0,0,0,0,0
67465,2019-11-22 14:48:34,21.57,53.79,83,537,449,703,657,593,111,0,0,0,0,0
67466,2019-11-22 14:48:54,21.58,53.9,83,537,449,703,656,591,111,0,0,0,0,0
67467,2019-11-22 14:49:14,21.55,54.0,83,536,445,705,657,592,111,0,0,0,0,0
67468,2019-11-22 14:49:34,21.52,53.88,83,536,449,704,656,591,111,0,0,0,0,0
67469,2019-11-22 14:49:54,21.54,53.84,82,537,450,704,655,589,112,0,0,0,0,0
67470,2019-11-22 14:50:14,21.55,53.84,83,536,449,703,657,590,111,0,0,0,0,0
67471,2019-11-22 14:50:34,21.6,53.81,83,535,451,703,655,593,111,0,0,0,0,0
67472,2019-11-22 14:50:54,21.67,53.99,82,535,450,703,656,590,111,0,0,0,0,0
67473,2019-11-22 14:51:14,21.67,53.89,83,537,450,704,655,591,111,0,0,0,0,0
67474,2019-11-22 14:51:34,21.54,53.8,81,537,448,703,655,590,111,0,0,0,0,0
67475,2019-11-22 14:51:54,21.49,53.51,82,536,450,703,656,590,111,0,0,0,0,0
67476,2019-11-22 14:52:14,21.46,53.83,83,536,449,703,657,589,111,0,0,0,0,0
67477,2019-11-22 14:52:34,21.52,53.69,82,537,447,704,656,591,112,0,0,0,0,0
67478,2019-11-22 14:52:54,21.6,53.83,85,537,445,703,657,592,111,0,0,0,0,0
67479,2019-11-22 14:53:14,21.62,53.89,84,537,447,702,657,591,111,0,0,0,0,0
67480,2019-11-22 14:53:34,21.65,53.8,83,536,446,705,657,591,112,0,0,0,0,0
67481,2019-11-22 14:53:54,21.72,53.95,83,536,447,704,656,592,111,0,0,0,0,0
67482,2019-11-22 14:54:14,21.61,53.68,83,538,450,705,657,593,111,0,0,0,0,0
67483,2019-11-22 14:54:34,21.45,53.7,84,537,450,704,657,590,110,0,0,0,0,0
67484,2019-11-22 14:54:54,21.65,53.9,83,536,445,704,657,589,111,0,0,0,0,0
67485,2019-11-22 14:55:14,21.44,53.79,83,536,445,703,656,590,112,0,0,0,0,0
67486,2019-11-22 14:55:34,21.51,54.16,83,536,449,703,657,589,111,1,0,0,0,0
67487,2019-11-22 14:55:54,21.56,53.98,82,536,450,703,658,589,111,0,0,0,0,0
67488,2019-11-22 14:57:19,21.56,53.8,83,536,447,703,658,591,112,0,0,0,0,0
67489,2019-11-22 14:57:21,21.56,53.7,84,536,447,703,656,589,112,0,0,1,0,0
67490,2019-11-22 14:57:41,21.63,53.62,85,538,447,703,656,590,112,0,0,0,0,0
67491,2019-11-22 14:58:01,21.66,53.87,83,536,444,703,655,590,112,0,0,0,0,0
67492,2019-11-22 14:58:21,21.44,53.89,85,537,445,703,656,588,112,0,0,0,0,0
67493,2019-11-22 14:58:41,21.47,54.1,81,536,448,704,656,590,113,0,0,0,0,0
67494,2019-11-22 14:59:01,21.46,53.99,82,536,445,703,658,589,111,0,0,0,0,0
67495,2019-11-22 14:59:21,21.46,53.95,83,536,448,702,656,591,111,0,0,0,0,0
67496,2019-11-22 14:59:41,21.48,54.07,83,537,444,702,656,588,109,0,0,0,0,0
67497,2019-11-22 15:00:01,21.58,54.08,85,537,445,703,654,587,111,0,0,0,0,0
67498,2019-11-22 15:00:21,21.53,53.97,84,535,445,702,656,590,112,0,0,0,1,0
67499,2019-11-22 15:00:41,21.46,53.79,86,536,449,703,655,590,111,0,0,0,1,0
67500,2019-11-22 15:01:01,21.54,53.72,85,535,446,700,655,589,111,0,0,0,1,0
67501,2019-11-22 15:01:21,21.49,53.58,83,537,446,702,655,590,110,0,0,0,1,1
67502,2019-11-22 15:01:41,21.58,53.81,83,536,444,703,656,588,112,0,0,0,0,1
67503,2019-11-22 15:02:01,21.72,53.87,82,537,443,703,653,591,112,0,0,0,0,0
67504,2019-11-22 15:02:21,21.55,53.93,84,536,448,702,655,590,112,0,0,0,0,0
67505,2019-11-22 15:02:41,21.59,53.91,85,537,447,703,657,589,111,0,0,0,0,0
67506,2019-11-22 15:03:01,21.54,53.79,83,536,446,701,657,591,110,0,0,0,0,0
67507,2019-11-22 15:03:21,21.64,53.89,84,536,445,704,655,591,110,0,0,0,0,0
67508,2019-11-22 15:03:41,21.55,54.15,84,537,445,704,656,590,113,0,0,0,0,0
67509,2019-11-22 15:04:01,21.48,54.1,83,536,447,703,656,591,113,0,0,0,0,0
67510,2019-11-22 15:04:21,21.55,54.24,81,536,450,701,655,591,113,0,0,0,0,0
67511,2019-11-22 15:04:41,21.44,53.87,85,537,449,704,657,590,113,0,0,0,0,0
67512,2019-11-22 15:05:01,21.59,54.02,83,536,446,703,658,591,112,0,0,0,0,0
67513,2019-11-22 15:05:21,21.56,54.14,82,537,446,702,657,589,112,0,0,0,0,0
67514,2019-11-22 15:05:41,21.46,54.25,83,537,445,704,657,591,112,0,0,0,0,0
67515,2019-11-22 15:06:01,21.42,54.08,83,537,447,703,657,590,110,0,0,0,0,0
67516,2019-11-22 15:06:21,21.55,53.93,84,536,446,703,657,589,111,0,0,0,0,0
67517,2019-11-22 15:06:41,21.41,54.38,86,536,444,702,656,590,111,0,0,0,0,0
67518,2019-11-22 15:07:01,21.33,54.37,84,536,447,701,656,591,113,0,0,0,0,0
67519,2019-11-22 15:07:21,21.44,54.18,83,536,446,703,657,592,114,0,0,0,0,0
67520,2019-11-22 15:07:41,21.45,54.26,83,536,447,704,655,589,113,0,0,0,0,0
67521,2019-11-22 15:08:01,21.52,54.21,84,537,448,702,655,591,112,0,0,0,0,0
67522,2019-11-22 15:08:21,21.52,54.24,84,535,447,702,657,591,113,0,0,0,0,0
67523,2019-11-22 15:08:41,21.56,54.23,84,538,448,702,656,591,111,0,0,0,0,0
67524,2019-11-22 15:09:01,21.48,54.13,84,537,449,704,655,590,112,0,0,0,0,0
67525,2019-11-22 15:09:21,21.52,54.2,83,537,449,703,657,591,113,0,0,0,0,0
67526,2019-11-22 15:09:41,21.47,54.0,84,537,448,702,657,590,113,0,0,0,0,0
67527,2019-11-22 15:10:01,21.55,54.11,84,537,447,703,656,590,111,0,0,0,0,0
67528,2019-11-22 15:10:21,21.63,54.06,83,537,443,703,656,589,112,0,0,0,1,0
67529,2019-11-22 15:10:41,21.36,53.84,85,536,445,702,655,592,113,0,0,0,1,0
67530,2019-11-22 15:11:01,21.5,54.05,85,536,447,702,656,590,113,0,0,0,1,0
67531,2019-11-22 15:11:21,21.59,54.12,83,536,445,701,654,591,113,0,0,0,1,0
67532,2019-11-22 15:11:41,21.58,54.15,85,537,445,702,657,591,114,0,0,0,0,0
67533,2019-11-22 15:12:01,21.59,54.31,84,537,447,705,656,591,112,0,0,0,0,0
67534,2019-11-22 15:12:21,21.43,54.32,82,536,446,703,657,590,111,0,0,0,0,0
67535,2019-11-22 15:12:41,21.48,54.14,83,537,446,703,655,590,111,0,0,0,0,0
67536,2019-11-22 15:13:01,21.49,54.18,84,537,445,702,655,591,113,0,0,0,0,0
67537,2019-11-22 15:13:21,21.69,54.1,84,535,448,703,656,592,113,0,0,0,0,0
67538,2019-11-22 15:13:41,21.65,53.91,84,537,448,703,655,589,112,0,0,0,0,0
67539,2019-11-22 15:14:01,21.58,53.86,84,535,448,702,657,589,112,0,0,0,0,0
67540,2019-11-22 15:14:21,21.62,53.99,84,537,445,703,655,591,113,0,0,0,0,0
67541,2019-11-22 15:14:41,21.54,53.9,84,536,446,701,657,591,113,0,0,0,0,0
67542,2019-11-22 15:15:01,21.55,53.87,84,537,446,704,658,591,112,0,0,0,0,0
67543,2019-11-22 15:15:21,21.52,54.0,84,537,447,703,657,590,111,0,1,0,0,0
67544,2019-11-22 15:15:41,21.44,54.14,85,538,446,702,657,589,111,0,0,0,0,0
67545,2019-11-22 15:16:01,21.53,54.12,84,537,446,704,656,590,113,0,0,0,0,0
67546,2019-11-22 15:16:21,21.46,54.13,85,537,448,703,657,590,111,0,0,0,0,0
67547,2019-11-22 15:16:41,21.6,54.34,86,536,448,704,655,592,112,0,0,0,0,0
67548,2019-11-22 15:17:01,21.44,54.08,83,535,446,703,657,592,112,0,0,0,0,0
67549,2019-11-22 15:17:21,21.45,54.14,82,537,444,701,654,589,112,0,0,0,0,0
67550,2019-11-22 15:17:41,21.43,54.03,85,538,442,701,655,588,112,0,0,0,0,0
67551,2019-11-22 15:18:01,21.52,54.27,83,537,441,700,655,590,112,0,0,0,0,0
67552,2019-11-22 15:18:21,21.49,54.13,84,538,444,704,657,588,112,0,0,0,0,0
67553,2019-11-22 15:18:41,21.42,54.32,83,536,442,701,655,589,111,0,0,0,0,0
67554,2019-11-22 15:19:01,21.46,54.48,83,537,441,702,654,589,113,0,0,0,0,0
67555,2019-11-22 15:19:21,21.51,54.07,86,537,443,703,654,590,112,0,0,0,0,0
67556,2019-11-22 15:19:41,21.49,54.12,84,537,445,702,655,588,112,0,0,0,0,0
67557,2019-11-22 15:20:01,21.54,54.22,84,536,445,703,654,592,112,0,0,0,0,0
67558,2019-11-22 15:20:21,21.47,54.23,83,537,446,703,656,592,114,0,0,0,0,0
67559,2019-11-22 15:20:41,21.5,54.26,82,537,445,703,657,591,112,0,0,0,0,0
67560,2019-11-22 15:21:01,21.57,54.2,83,537,444,703,656,589,112,0,0,0,0,0
67561,2019-11-22 15:21:21,21.54,54.08,82,538,442,702,655,590,111,0,0,0,0,0
67562,2019-11-22 15:21:41,21.46,54.15,84,536,445,703,656,590,112,0,0,0,0,0
67563,2019-11-22 15:22:01,21.5,54.22,84,538,444,704,655,589,112,0,0,0,0,0
67564,2019-11-22 15:22:21,21.6,54.09,83,537,444,702,655,591,112,0,0,0,0,0
67565,2019-11-22 15:22:41,21.67,54.35,83,537,445,703,656,591,114,0,0,0,0,0
67566,2019-11-22 15:23:01,21.5,54.26,83,536,446,704,655,589,112,0,0,0,0,0
67567,2019-11-22 15:23:21,21.54,54.14,83,536,447,703,657,589,114,0,0,0,0,0
67568,2019-11-22 15:23:41,21.51,54.33,84,537,446,703,655,591,113,0,0,0,0,0
67569,2019-11-22 15:24:01,21.42,54.19,82,537,443,704,656,592,113,0,0,0,0,0
67570,2019-11-22 15:24:21,21.6,54.21,86,537,444,704,654,590,113,0,0,0,0,0
67571,2019-11-22 15:24:41,21.47,54.24,84,537,445,703,658,589,114,0,0,0,0,0
67572,2019-11-22 15:25:01,21.47,54.1,84,537,444,702,657,590,113,0,0,0,0,0
67573,2019-11-22 15:25:21,21.54,54.34,83,537,443,703,658,590,113,0,0,0,0,0
67574,2019-11-22 15:25:41,21.46,54.2,82,537,445,705,656,589,112,0,0,0,0,0
67575,2019-11-22 15:26:01,21.46,54.2,85,538,447,703,655,591,112,0,0,0,0,0
67576,2019-11-22 15:26:21,21.52,54.18,83,537,446,703,656,590,111,0,0,0,0,0
67577,2019-11-22 15:26:41,21.55,54.1,84,537,443,704,657,588,112,0,0,0,0,0
67578,2019-11-22 15:27:01,21.65,54.23,84,537,442,705,657,590,112,0,0,0,0,1
67579,2019-11-22 15:27:21,21.65,54.23,84,538,443,703,655,588,112,0,0,0,0,0
67580,2019-11-22 15:27:41,21.63,54.31,83,536,443,703,655,588,113,0,0,0,0,0
67581,2019-11-22 15:28:01,21.36,54.31,83,538,443,703,655,588,111,0,0,0,0,0
67582,2019-11-22 15:28:21,21.5,54.37,85,538,444,702,656,590,112,0,0,0,0,0
67583,2019-11-22 15:28:41,21.48,54.39,83,537,441,702,656,590,113,0,0,0,0,0
67584,2019-11-22 15:29:01,21.25,54.37,84,536,442,703,656,591,113,0,0,0,0,0
67585,2019-11-22 15:29:21,21.45,54.32,84,538,444,703,656,588,112,0,0,0,0,0
67586,2019-11-22 15:29:41,21.55,54.2,84,539,444,702,654,590,113,0,0,0,0,0
67587,2019-11-22 15:30:01,21.53,54.2,83,537,442,703,654,588,113,0,0,0,0,0
67588,2019-11-22 15:30:21,21.68,54.37,85,537,443,703,656,589,111,0,0,0,0,0
67589,2019-11-22 15:30:41,21.53,54.35,84,536,446,703,656,591,111,0,0,0,0,0
67590,2019-11-22 15:31:01,21.5,54.45,83,538,445,703,656,589,111,0,0,0,0,0
67591,2019-11-22 15:31:21,21.39,54.39,83,538,445,702,656,589,112,0,0,0,0,0
67592,2019-11-22 15:31:41,21.47,54.22,85,537,444,703,655,591,113,0,0,0,0,0
67593,2019-11-22 15:32:01,21.59,54.43,85,536,444,703,656,588,111,0,0,0,0,0
67594,2019-11-22 15:32:21,21.57,54.45,84,537,446,704,656,589,113,0,0,0,0,0
67595,2019-11-22 15:32:41,21.5,54.39,83,537,444,703,657,590,112,0,0,0,0,0
67596,2019-11-22 15:33:01,21.48,54.31,84,537,445,704,656,591,114,0,0,0,0,0
67597,2019-11-22 15:33:21,21.63,54.27,84,537,446,703,655,589,112,0,0,0,0,0
67598,2019-11-22 15:33:41,21.54,54.29,85,537,446,702,655,591,112,0,0,0,1,0
67599,2019-11-22 15:34:01,21.57,54.22,84,538,442,702,656,589,113,0,0,0,0,0
67600,2019-11-22 15:34:21,21.62,54.38,84,538,441,702,656,590,112,0,0,0,0,0
67601,2019-11-22 15:34:41,21.57,54.14,83,537,441,703,656,588,113,0,0,0,0,0
67602,2019-11-22 15:35:01,21.57,54.24,85,536,440,703,657,589,113,0,0,0,0,0
67603,2019-11-22 15:35:21,21.6,54.2,85,536,444,703,656,589,112,0,0,0,0,0
67604,2019-11-22 15:35:41,21.42,54.07,84,537,444,702,657,589,113,0,0,0,0,0
67605,2019-11-22 15:36:01,21.62,54.15,84,537,443,704,656,590,112,0,0,0,0,0
67606,2019-11-22 15:36:21,21.58,54.27,85,537,444,701,655,588,113,0,0,0,0,0
67607,2019-11-22 15:36:41,21.59,54.23,85,537,444,702,656,589,114,0,0,0,0,0
67608,2019-11-22 15:37:01,21.6,54.27,84,537,442,703,657,590,113,0,0,0,0,0
67609,2019-11-22 15:37:21,21.45,54.22,84,538,446,702,655,589,114,0,0,0,0,0
67610,2019-11-22 15:37:41,21.64,54.2,85,537,447,701,657,589,113,0,0,0,0,0
67611,2019-11-22 15:38:01,21.63,54.39,84,537,443,702,657,590,112,0,0,0,0,0
67612,2019-11-22 15:38:21,21.52,54.06,85,538,443,702,657,589,113,0,0,0,0,0
67613,2019-11-22 15:38:41,21.62,54.27,81,537,443,702,656,588,114,0,0,0,0,1
67614,2019-11-22 15:39:01,21.72,54.09,84,538,443,701,655,589,112,0,0,0,0,0
67615,2019-11-22 15:39:21,21.63,54.41,83,538,439,703,654,591,112,0,0,0,0,0
67616,2019-11-22 15:39:41,21.53,53.96,84,538,442,704,655,591,113,0,0,0,0,0
67617,2019-11-22 15:40:01,21.57,54.1,85,537,442,703,658,589,114,0,0,0,0,0
67618,2019-11-22 15:40:21,21.61,54.38,85,536,442,702,656,588,115,0,0,0,0,0
67619,2019-11-22 15:40:41,21.53,54.19,83,537,445,703,656,589,114,0,0,0,0,0
67620,2019-11-22 15:41:01,21.59,54.19,85,538,439,703,655,591,112,0,0,0,0,0
67621,2019-11-22 15:41:21,21.64,53.93,85,537,441,702,656,590,114,0,0,0,0,0
67622,2019-11-22 15:41:41,21.63,54.16,84,537,446,702,656,590,113,0,0,0,0,0
67623,2019-11-22 15:42:01,21.62,54.27,83,537,447,703,654,591,112,0,0,0,0,0
67624,2019-11-22 15:42:21,21.49,54.55,84,537,442,701,655,588,112,0,0,0,0,0
67625,2019-11-22 15:42:41,21.59,54.54,84,536,443,702,655,589,112,0,0,0,0,0
67626,2019-11-22 15:43:01,21.43,54.62,84,538,437,702,656,590,114,0,0,0,0,0
67627,2019-11-22 15:43:21,21.51,54.51,85,538,440,702,655,587,114,0,0,0,0,0
67628,2019-11-22 15:43:41,21.57,54.47,82,537,442,703,656,588,114,0,0,0,0,0
67629,2019-11-22 15:44:01,21.65,54.48,83,537,439,702,654,589,112,0,0,0,0,0
67630,2019-11-22 15:44:21,21.65,54.37,84,537,441,702,654,589,112,0,0,0,0,0
67631,2019-11-22 15:44:41,21.54,54.34,84,537,439,703,655,589,114,0,0,0,0,0
67632,2019-11-22 15:45:01,21.53,54.46,84,536,439,702,656,588,113,0,0,0,0,0
67633,2019-11-22 15:45:21,21.43,54.34,84,537,439,702,655,586,113,0,0,0,0,0
67634,2019-11-22 15:45:41,21.48,54.44,84,537,442,702,655,588,112,0,0,0,0,0
67635,2019-11-22 15:46:01,21.66,54.25,85,538,439,702,655,588,112,0,0,0,0,0
67636,2019-11-22 15:46:21,21.69,54.05,85,538,437,703,654,590,113,0,0,0,0,0
67637,2019-11-22 15:46:41,21.6,54.04,83,538,436,701,655,588,114,0,0,0,0,0
67638,2019-11-22 15:47:01,21.66,54.12,84,539,437,701,654,589,113,0,0,0,0,0
67639,2019-11-22 15:47:21,21.56,54.12,83,538,437,701,653,587,113,0,0,0,0,0
67640,2019-11-22 15:47:41,21.74,54.25,84,537,438,699,656,587,113,0,0,0,0,0
67641,2019-11-22 15:48:01,21.72,54.4,85,538,440,702,654,587,113,0,0,0,0,0
67642,2019-11-22 15:48:21,21.64,54.49,83,536,441,702,656,588,113,0,0,0,0,0
67643,2019-11-22 15:48:41,21.57,54.2,83,536,438,702,654,589,114,0,0,0,0,0
67644,2019-11-22 15:49:01,21.63,54.42,82,538,437,701,655,589,114,0,0,0,0,0
67645,2019-11-22 15:49:21,21.53,54.31,85,537,442,700,654,587,116,0,0,0,0,0
67646,2019-11-22 15:49:41,21.62,54.38,85,537,441,701,653,586,114,0,0,0,0,0
67647,2019-11-22 15:50:01,21.67,54.25,84,536,438,703,656,586,114,0,0,0,0,0
67648,2019-11-22 15:50:21,21.49,54.33,84,538,438,703,654,589,114,0,0,0,0,0
67649,2019-11-22 15:50:41,21.45,54.37,85,538,438,702,656,589,114,0,0,0,0,0
67650,2019-11-22 15:51:01,21.63,54.56,85,538,439,701,655,590,114,0,0,0,0,0
67651,2019-11-22 15:51:21,21.7,54.36,85,537,438,701,655,589,114,0,0,0,0,0
67652,2019-11-22 15:51:41,21.63,54.28,83,536,439,702,654,588,115,0,0,0,0,0
67653,2019-11-22 15:52:01,21.64,54.44,85,537,437,702,656,588,114,0,0,0,0,0
67654,2019-11-22 15:52:21,21.67,54.28,84,537,442,703,656,588,114,0,0,0,0,0
67655,2019-11-22 15:52:41,21.61,54.1,83,539,441,701,653,589,114,0,0,0,0,0
67656,2019-11-22 15:53:01,21.7,54.18,85,537,439,702,653,586,115,0,0,0,0,0
67657,2019-11-22 15:53:21,21.71,54.2,84,537,438,701,654,588,114,0,0,0,0,0
67658,2019-11-22 15:53:41,21.62,54.07,85,538,438,701,656,592,115,0,0,0,0,0
67659,2019-11-22 15:54:01,21.71,54.43,83,537,440,702,656,589,113,0,0,0,0,0
67660,2019-11-22 15:54:21,21.65,54.16,84,537,439,701,655,590,113,0,0,0,0,0
67661,2019-11-22 15:54:41,21.67,54.04,86,538,439,703,655,588,113,0,0,0,0,0
67662,2019-11-22 15:55:01,21.68,54.05,86,538,436,703,656,590,113,0,0,0,0,0
67663,2019-11-22 15:55:21,21.72,53.88,83,538,440,702,654,589,115,0,0,0,0,0
67664,2019-11-22 15:55:41,21.76,54.06,84,538,439,704,655,591,114,0,0,0,0,0
67665,2019-11-22 15:56:01,21.75,54.07,85,537,438,702,656,589,113,0,0,0,0,0
67666,2019-11-22 15:56:21,21.61,54.07,83,536,438,701,656,588,115,0,0,0,0,0
67667,2019-11-22 15:56:41,21.72,54.22,84,538,442,703,655,587,113,0,0,0,0,0
67668,2019-11-22 15:57:01,21.73,54.26,84,537,439,701,654,589,113,0,0,0,0,0
67669,2019-11-22 15:57:21,21.74,54.58,83,538,439,702,655,589,113,0,0,0,0,0
67670,2019-11-22 15:57:41,21.63,54.25,84,538,436,702,654,589,113,0,0,0,0,0
67671,2019-11-22 15:58:01,21.64,54.15,84,536,438,701,654,589,115,0,0,0,0,0
67672,2019-11-22 15:58:21,21.68,54.24,86,537,438,703,654,590,113,0,0,0,0,0
67673,2019-11-22 15:58:41,21.64,54.47,86,537,438,702,656,589,113,0,0,0,0,0
67674,2019-11-22 15:59:01,21.49,54.46,83,538,442,701,655,589,114,0,0,0,0,0
67675,2019-11-22 15:59:21,21.57,54.62,84,537,439,703,655,588,114,0,0,0,0,0
67676,2019-11-22 15:59:41,21.59,54.51,84,538,437,702,653,587,114,0,0,0,0,0
67677,2019-11-22 16:00:01,21.46,54.44,87,537,435,702,655,588,116,0,0,0,0,0
67678,2019-11-22 16:00:21,21.53,54.24,85,538,437,701,655,589,116,0,0,0,0,0
67679,2019-11-22 16:00:41,21.72,54.45,85,538,437,702,653,590,115,0,0,0,0,0
67680,2019-11-22 16:01:01,21.64,54.4,85,537,438,700,655,587,113,0,0,0,0,0
67681,2019-11-22 16:01:21,21.71,54.31,84,537,438,701,653,591,113,0,0,0,0,0
67682,2019-11-22 16:01:41,21.59,54.28,85,537,435,701,654,589,114,0,0,0,0,0
67683,2019-11-22 16:02:01,21.59,54.21,86,537,439,701,653,586,114,0,0,0,0,0
67684,2019-11-22 16:02:21,21.71,54.51,85,537,438,700,655,587,114,0,0,0,0,0
67685,2019-11-22 16:02:41,21.63,54.32,84,538,436,701,655,587,112,0,0,0,0,0
67686,2019-11-22 16:03:01,21.56,54.31,84,538,437,700,653,587,113,0,0,0,0,0
67687,2019-11-22 16:03:21,21.5,54.38,85,539,437,701,654,586,114,0,0,0,0,0
67688,2019-11-22 16:03:41,21.71,54.5,85,538,436,701,653,588,114,0,0,0,0,0
67689,2019-11-22 16:04:01,21.77,54.31,85,538,436,701,653,589,113,0,0,0,0,0
67690,2019-11-22 16:04:21,21.65,54.33,85,537,436,701,656,587,112,0,0,0,0,0
67691,2019-11-22 16:04:41,21.71,54.29,85,538,439,702,654,589,115,0,0,0,0,0
67692,2019-11-22 16:05:01,21.53,54.32,85,537,439,702,654,589,113,0,0,0,0,0
67693,2019-11-22 16:05:21,21.68,54.29,85,537,438,703,655,590,114,0,0,0,0,0
67694,2019-11-22 16:05:41,21.65,54.37,86,538,439,701,655,588,114,0,0,0,0,0
67695,2019-11-22 16:06:01,21.67,54.43,85,536,437,700,655,590,114,0,0,0,0,0
67696,2019-11-22 16:06:21,21.7,54.4,85,537,437,704,654,590,114,0,0,0,0,0
67697,2019-11-22 16:06:41,21.62,54.39,84,538,437,701,655,588,114,0,0,0,0,0
67698,2019-11-22 16:07:01,21.72,54.25,84,537,436,701,654,587,114,0,0,0,0,0
67699,2019-11-22 16:07:21,21.69,54.39,83,537,436,699,653,587,113,0,0,0,0,0
67700,2019-11-22 16:07:41,21.74,54.38,86,537,435,700,655,587,114,0,0,0,0,0
67701,2019-11-22 16:08:01,21.52,54.32,85,538,433,702,656,587,115,0,0,0,0,0
67702,2019-11-22 16:08:21,21.6,54.65,85,538,434,701,656,587,115,0,0,0,0,0
67703,2019-11-22 16:08:41,21.45,54.64,84,537,433,702,653,589,114,0,0,0,0,0
67704,2019-11-22 16:09:01,21.54,54.6,83,538,435,701,653,585,114,0,0,0,0,0
67705,2019-11-22 16:09:21,21.62,54.56,85,537,435,701,653,588,114,0,0,0,1,0
67706,2019-11-22 16:09:41,21.61,54.41,85,536,432,701,654,588,114,0,0,0,1,0
67707,2019-11-22 16:10:01,21.66,54.5,87,538,437,701,654,589,115,0,0,0,1,0
67708,2019-11-22 16:10:21,21.66,54.33,86,537,439,701,654,591,116,0,0,0,1,0
67709,2019-11-22 16:10:41,21.72,54.31,83,538,437,701,655,589,114,0,0,0,1,0
67710,2019-11-22 16:11:01,21.61,54.02,83,536,435,701,653,588,115,0,0,0,0,0
67711,2019-11-22 16:11:21,21.65,54.27,84,537,434,700,651,588,115,0,0,0,0,0
67712,2019-11-22 16:11:41,21.6,54.39,86,536,435,699,654,587,113,0,0,0,0,0
67713,2019-11-22 16:12:01,21.47,54.26,86,537,435,702,655,587,114,0,0,0,0,0
67714,2019-11-22 16:12:21,21.62,54.36,88,539,435,699,652,588,114,0,0,0,0,0
67715,2019-11-22 16:12:41,21.78,54.53,87,537,431,702,654,587,115,0,0,0,0,0
67716,2019-11-22 16:13:01,21.57,54.22,86,539,432,700,655,587,114,0,0,0,0,0
67717,2019-11-22 16:13:21,21.72,54.52,85,537,433,702,654,589,115,0,0,0,0,0
67718,2019-11-22 16:13:41,21.53,54.4,85,538,432,702,654,590,116,0,0,0,0,0
67719,2019-11-22 16:14:01,21.56,54.39,85,537,434,701,653,588,116,0,0,0,0,0
67720,2019-11-22 16:14:21,21.57,54.45,85,538,430,701,652,589,115,0,0,0,0,0
67721,2019-11-22 16:14:41,21.67,54.5,84,537,432,701,654,586,114,0,0,0,0,0
67722,2019-11-22 16:15:01,21.68,54.51,85,535,430,701,654,590,115,0,0,0,0,0
67723,2019-11-22 16:15:21,21.53,54.59,84,537,434,701,654,589,116,0,0,0,0,1
67724,2019-11-22 16:15:41,21.69,54.74,86,538,436,702,655,587,116,0,0,0,0,0
67725,2019-11-22 16:16:01,21.41,54.5,85,539,433,700,655,587,114,0,0,0,0,0
67726,2019-11-22 16:16:21,21.43,54.35,86,538,432,701,653,587,115,0,0,0,0,0
67727,2019-11-22 16:16:41,21.65,54.47,86,537,429,700,655,588,116,0,0,0,0,0
67728,2019-11-22 16:17:01,21.52,54.5,87,536,433,703,655,587,115,0,0,0,0,0
67729,2019-11-22 16:17:21,21.54,54.54,87,538,434,702,654,589,115,0,0,0,0,0
67730,2019-11-22 16:17:41,21.65,54.73,86,538,431,701,654,589,114,0,0,0,0,0
67731,2019-11-22 16:18:01,21.5,54.67,85,538,434,702,655,588,114,0,0,0,0,0
67732,2019-11-22 16:18:21,21.46,54.65,84,536,434,701,654,590,115,0,0,0,0,0
67733,2019-11-22 16:18:41,21.58,54.48,88,538,433,702,654,589,115,0,0,0,0,0
67734,2019-11-22 16:19:01,21.61,54.28,84,538,437,703,654,589,115,0,0,0,0,0
67735,2019-11-22 16:19:21,21.53,54.33,86,538,435,701,655,590,114,0,0,0,0,0
67736,2019-11-22 16:19:41,21.56,54.42,85,537,434,703,655,588,114,1,0,0,0,0
67737,2019-11-22 16:20:01,21.62,54.29,84,538,430,700,653,587,114,0,0,0,0,0
67738,2019-11-22 16:20:21,21.77,54.47,85,537,435,702,655,587,114,0,0,0,0,0
67739,2019-11-22 16:20:41,21.65,54.25,83,538,435,702,654,591,114,0,0,0,0,0
67740,2019-11-22 16:21:01,21.71,54.31,86,537,437,704,654,588,114,0,0,0,0,0
67741,2019-11-22 16:21:21,21.68,54.4,86,538,433,702,655,589,115,0,0,0,0,0
67742,2019-11-22 16:21:41,21.63,54.52,86,538,434,701,656,588,115,0,0,0,0,0
67743,2019-11-22 16:22:01,21.8,54.44,86,538,434,701,655,588,115,0,0,0,0,0
67744,2019-11-22 16:22:21,21.66,54.46,84,538,435,703,655,587,116,0,0,0,0,0
67745,2019-11-22 16:22:41,21.73,54.48,87,539,433,701,655,589,114,0,0,0,0,0
67746,2019-11-22 16:23:01,21.52,54.5,84,538,431,701,655,588,114,0,0,0,0,0
67747,2019-11-22 16:23:21,21.5,54.3,85,538,435,703,653,589,115,0,0,0,0,0
67748,2019-11-22 16:23:41,21.59,54.64,86,538,435,701,654,589,116,0,0,0,0,0
67749,2019-11-22 16:24:01,21.62,54.67,85,538,433,702,653,590,115,0,0,0,0,0
67750,2019-11-22 16:24:21,21.52,54.71,83,538,436,701,655,588,115,0,0,0,0,0
67751,2019-11-22 16:24:41,21.59,54.57,84,538,430,702,654,590,115,0,0,0,0,0
67752,2019-11-22 16:25:01,21.49,54.45,84,539,433,702,655,588,115,0,0,0,0,0
67753,2019-11-22 16:25:21,21.61,54.31,85,537,433,701,654,588,115,0,0,0,0,0
67754,2019-11-22 16:25:41,21.59,54.4,86,538,432,701,656,588,116,0,0,0,0,0
67755,2019-11-22 16:26:01,21.5,54.3,85,538,434,703,654,588,116,0,0,0,0,0
67756,2019-11-22 16:26:21,21.63,54.38,85,539,434,701,655,588,115,0,0,0,0,0
67757,2019-11-22 16:26:41,21.79,54.5,84,538,435,701,655,588,114,0,0,0,0,0
67758,2019-11-22 16:27:01,21.52,54.45,86,539,434,702,656,588,115,0,0,0,0,0
67759,2019-11-22 16:27:21,21.76,54.58,87,539,435,702,656,590,115,0,0,0,0,0
67760,2019-11-22 16:27:41,21.75,54.48,86,538,434,702,654,589,115,0,0,0,0,0
67761,2019-11-22 16:28:00,21.62,54.32,85,538,433,701,656,589,115,0,0,0,0,0
67762,2019-11-22 16:28:21,21.6,54.2,87,538,432,702,656,587,115,0,0,0,0,0
67763,2019-11-22 16:28:41,21.65,54.27,85,539,432,700,656,589,115,0,0,0,0,0
67764,2019-11-22 16:29:01,21.65,54.44,84,538,437,701,655,588,115,0,0,0,0,0
67765,2019-11-22 16:29:21,21.65,54.51,85,538,433,701,656,587,115,0,0,0,0,0
67766,2019-11-22 16:29:41,21.64,54.43,85,539,435,703,657,588,116,0,0,0,0,0
67767,2019-11-22 16:30:01,21.53,54.44,86,538,434,702,655,591,115,0,0,0,0,0
67768,2019-11-22 16:30:21,21.59,54.55,87,539,435,702,655,588,116,0,0,0,0,0
67769,2019-11-22 16:30:41,21.56,54.75,85,538,435,702,654,588,114,0,0,0,0,0
67770,2019-11-22 16:31:00,21.64,54.64,85,539,434,702,656,588,114,0,0,0,0,0
67771,2019-11-22 16:31:20,21.53,54.74,87,539,433,702,654,589,115,0,0,0,0,0
67772,2019-11-22 16:31:41,21.62,54.64,86,537,432,702,656,588,115,0,0,0,0,0
67773,2019-11-22 16:32:01,21.73,54.3,87,538,434,702,656,590,113,0,0,0,0,0
67774,2019-11-22 16:32:21,21.52,54.38,85,539,432,701,656,589,115,0,0,0,0,0
67775,2019-11-22 16:32:40,21.67,54.42,85,540,434,702,656,591,113,0,0,0,0,0
67776,2019-11-22 16:33:00,21.53,54.28,85,539,433,702,656,590,115,0,0,0,0,0
67777,2019-11-22 16:33:21,21.52,54.62,85,538,434,703,655,590,116,0,0,0,0,0
67778,2019-11-22 16:33:41,21.5,54.58,87,539,435,702,656,590,115,0,0,0,0,0
67779,2019-11-22 16:34:01,21.49,54.64,88,538,434,700,657,589,114,0,0,0,0,0
67780,2019-11-22 16:34:21,21.61,54.79,87,538,436,702,654,590,114,0,0,0,0,0
67781,2019-11-22 16:34:41,21.58,54.54,83,538,436,701,656,590,116,0,0,0,0,0
67782,2019-11-22 16:35:01,21.54,54.64,85,538,435,702,655,587,114,0,0,0,0,0
67783,2019-11-22 16:35:21,21.64,54.61,85,537,434,702,653,589,115,0,0,0,0,0
67784,2019-11-22 16:35:41,21.48,54.61,87,538,434,704,655,590,115,0,0,0,0,0
67785,2019-11-22 16:36:00,21.54,54.5,87,539,433,702,655,590,114,0,0,0,0,0
67786,2019-11-22 16:36:21,21.57,54.61,85,537,432,701,656,589,116,0,0,0,0,0
67787,2019-11-22 16:36:41,21.6,54.65,84,536,430,702,655,589,116,0,0,0,0,0
67788,2019-11-22 16:37:01,21.55,54.55,86,538,432,704,655,587,116,0,0,0,0,0
67789,2019-11-22 16:37:21,21.72,54.52,87,539,433,704,656,586,115,0,0,0,0,0
67790,2019-11-22 16:37:41,21.69,54.38,84,539,436,703,655,589,114,0,0,0,0,0
67791,2019-11-22 16:38:01,21.72,54.22,84,539,435,703,655,590,115,0,0,0,0,0
67792,2019-11-22 16:38:21,21.81,54.49,83,538,433,702,656,590,114,0,0,0,0,0
67793,2019-11-22 16:38:41,21.69,54.32,82,538,434,703,654,591,115,0,0,0,0,0
67794,2019-11-22 16:39:01,21.68,54.56,85,540,433,704,656,590,115,0,0,0,0,0
67795,2019-11-22 16:39:20,21.74,54.67,85,539,437,703,658,589,115,0,0,0,0,0
67796,2019-11-22 16:39:41,21.59,54.49,85,538,435,704,655,590,114,0,0,0,0,0
67797,2019-11-22 16:40:01,21.62,54.52,85,539,437,703,655,588,115,0,0,0,0,0
67798,2019-11-22 16:40:21,21.58,54.46,85,537,434,703,655,590,116,0,0,0,0,0
67799,2019-11-22 16:40:41,21.53,54.58,85,540,434,702,656,589,115,0,1,0,0,0
67800,2019-11-22 16:41:01,21.63,54.38,86,538,434,703,656,589,116,0,0,0,0,0
67801,2019-11-22 16:41:21,21.65,54.58,86,538,432,702,655,588,115,0,0,0,0,0
67802,2019-11-22 16:41:41,21.67,54.26,87,539,436,702,655,589,115,0,0,0,0,0
67803,2019-11-22 16:42:01,21.66,54.38,87,540,434,702,656,589,115,0,0,0,0,0
67804,2019-11-22 16:42:21,21.6,54.41,86,539,436,703,657,589,114,0,0,0,0,0
67805,2019-11-22 16:42:41,21.59,54.47,84,539,434,702,655,589,116,0,0,0,0,0
67806,2019-11-22 16:43:01,21.68,54.38,85,538,436,700,657,589,115,0,0,0,0,0
67807,2019-11-22 16:43:21,21.65,54.29,84,539,434,703,657,589,114,0,0,0,0,0
67808,2019-11-22 16:43:41,21.75,54.22,83,539,436,703,655,591,115,0,0,0,0,0
67809,2019-11-22 16:44:01,21.76,54.58,85,538,438,702,659,592,114,0,0,0,0,1
67810,2019-11-22 16:44:21,21.65,54.64,85,538,436,704,657,590,115,0,0,0,0,0
67811,2019-11-22 16:44:41,21.53,54.53,84,539,438,703,658,591,114,0,0,0,0,0
67812,2019-11-22 16:45:01,21.58,54.44,84,537,437,703,656,592,116,0,0,0,0,0
67813,2019-11-22 16:45:21,21.62,54.44,86,539,438,704,657,589,116,0,0,0,0,0
67814,2019-11-22 16:45:41,21.67,54.57,86,538,439,703,658,591,114,0,0,0,0,0
67815,2019-11-22 16:46:01,21.56,54.43,87,538,436,704,656,593,114,0,0,0,0,0
67816,2019-11-22 16:46:21,21.67,54.53,84,538,438,703,657,590,115,0,0,0,0,0
67817,2019-11-22 16:46:41,21.48,54.48,85,538,435,704,658,591,116,0,0,0,0,0
67818,2019-11-22 16:47:01,21.75,54.53,84,539,438,703,657,592,115,0,0,0,0,0
67819,2019-11-22 16:47:21,21.61,54.59,85,538,434,702,654,590,114,0,0,0,0,0
67820,2019-11-22 16:47:41,21.65,54.76,86,538,436,703,656,591,115,0,0,0,0,0
67821,2019-11-22 16:48:01,21.68,54.77,87,537,439,703,656,591,114,0,0,0,0,0
67822,2019-11-22 16:48:20,21.59,54.79,84,538,438,705,657,593,114,0,0,0,0,0
67823,2019-11-22 16:48:41,21.64,54.74,84,539,438,704,658,592,115,0,0,0,0,0
67824,2019-11-22 16:49:01,21.56,54.51,85,540,437,704,657,591,115,0,0,0,0,0
67825,2019-11-22 16:49:21,21.58,54.73,86,539,438,703,658,590,116,0,0,0,0,0
67826,2019-11-22 16:49:41,21.63,54.49,86,539,437,705,658,592,116,0,0,0,0,0
67827,2019-11-22 16:50:01,21.72,54.39,84,538,439,703,656,590,114,0,0,0,0,0
67828,2019-11-22 16:50:20,21.64,54.5,86,537,437,703,657,591,114,0,0,0,0,0
67829,2019-11-22 16:50:41,21.47,54.55,85,537,438,703,657,591,114,0,0,0,0,0
67830,2019-11-22 16:51:01,21.58,54.6,85,538,439,704,659,592,115,0,0,0,0,0
67831,2019-11-22 16:51:21,21.63,54.42,85,538,438,704,659,593,116,0,0,0,0,0
67832,2019-11-22 16:51:41,21.71,54.44,85,538,440,704,656,592,115,0,0,0,0,0
67833,2019-11-22 16:52:01,21.74,54.62,86,539,437,704,656,591,115,0,0,0,0,0
67834,2019-11-22 16:52:21,21.7,54.54,83,539,439,703,656,591,116,0,0,0,0,0
67835,2019-11-22 16:52:40,21.64,54.47,84,538,437,704,659,590,115,0,0,0,0,0
67836,2019-11-22 16:53:01,21.62,54.36,86,540,436,705,656,590,116,0,0,0,0,0
67837,2019-11-22 16:53:21,21.66,54.31,85,540,433,704,657,592,115,0,0,0,0,0
67838,2019-11-22 16:53:41,21.65,54.48,86,541,437,703,658,591,115,0,0,0,0,0
67839,2019-11-22 16:54:01,21.73,54.52,86,539,439,701,657,590,115,0,0,0,0,0
67840,2019-11-22 16:54:21,21.71,54.27,84,538,438,704,659,590,115,0,0,0,0,0
67841,2019-11-22 16:54:41,21.73,54.47,84,539,435,704,658,591,115,0,0,0,0,0
67842,2019-11-22 16:55:01,21.71,54.21,87,540,435,705,657,592,115,0,0,0,0,0
67843,2019-11-22 16:55:21,21.72,54.26,86,538,434,705,657,592,114,0,0,0,0,0
67844,2019-11-22 16:55:41,21.7,54.24,85,538,437,704,656,591,116,1,0,0,0,0
67845,2019-11-22 16:56:01,21.81,54.23,86,538,435,704,657,590,115,0,0,0,0,0
67846,2019-11-22 16:56:21,21.68,54.22,86,539,437,703,657,590,114,0,0,0,0,0
67847,2019-11-22 16:56:41,21.66,54.26,85,539,435,705,658,591,114,0,0,0,0,0
67848,2019-11-22 16:57:00,21.59,54.6,83,539,440,704,658,593,116,0,0,0,0,0
67849,2019-11-22 16:57:21,21.57,54.86,83,539,439,706,658,592,116,0,0,0,0,0
67850,2019-11-22 16:57:41,21.6,54.56,85,539,438,704,657,591,116,0,0,0,0,0
67851,2019-11-22 16:58:01,21.62,54.35,86,538,438,705,660,591,115,0,0,0,0,0
67852,2019-11-22 16:58:21,21.68,54.35,84,540,437,706,657,592,115,0,0,0,0,0
67853,2019-11-22 16:58:41,21.72,54.28,84,540,440,705,659,592,115,0,0,0,0,0
67854,2019-11-22 16:59:01,21.71,54.44,85,539,438,706,659,590,115,0,0,0,0,0
67855,2019-11-22 16:59:21,21.55,54.54,84,540,439,704,659,590,115,0,0,0,0,0
67856,2019-11-22 16:59:41,21.53,54.41,85,538,436,705,658,589,115,0,0,1,0,0
67857,2019-11-22 17:00:01,21.54,54.8,84,540,438,705,659,590,115,0,0,0,0,0
67858,2019-11-22 17:00:21,21.63,54.77,82,539,438,705,659,590,115,0,0,0,0,0
67859,2019-11-22 17:00:41,21.42,54.84,83,540,437,706,659,593,114,0,0,0,0,0
67860,2019-11-22 17:01:00,21.44,54.81,84,539,436,704,658,591,115,0,0,0,0,0
67861,2019-11-22 17:01:20,21.53,54.98,85,539,442,705,658,591,115,0,0,0,0,0
67862,2019-11-22 17:01:41,21.64,54.94,84,541,438,705,659,590,115,0,0,0,0,0
67863,2019-11-22 17:02:01,21.5,54.7,83,539,436,705,659,591,115,0,0,0,0,0
67864,2019-11-22 17:02:21,21.52,54.77,84,539,438,705,658,590,115,0,0,0,0,0
67865,2019-11-22 17:02:41,21.42,54.77,82,539,439,705,658,589,116,0,0,0,0,0
67866,2019-11-22 17:03:01,21.47,54.94,83,539,437,704,658,591,114,0,0,0,0,0
67867,2019-11-22 17:03:21,21.39,54.78,84,539,434,703,658,590,115,0,0,0,0,0
67868,2019-11-22 17:03:41,21.58,54.91,84,539,433,704,657,590,116,0,0,0,0,0
67869,2019-11-22 17:04:01,21.47,54.72,85,539,434,703,656,590,114,0,0,0,0,0
67870,2019-11-22 17:04:21,21.66,54.65,85,540,432,703,659,591,115,0,0,0,0,0
67871,2019-11-22 17:04:40,21.58,54.49,84,539,433,704,659,592,116,0,0,0,0,0
67872,2019-11-22 17:05:01,21.59,54.31,86,541,434,706,659,589,115,0,0,0,0,0
67873,2019-11-22 17:05:21,21.65,54.59,85,539,436,704,659,592,114,0,0,0,0,0
67874,2019-11-22 17:05:41,21.63,54.58,85,540,438,706,658,593,115,0,0,0,0,0
67875,2019-11-22 17:06:01,21.6,54.59,85,539,438,704,661,592,116,0,0,0,0,0
67876,2019-11-22 17:06:21,21.54,54.8,86,539,438,705,658,591,114,0,0,0,0,0
67877,2019-11-22 17:06:41,21.42,54.88,84,538,439,706,658,591,115,0,0,0,0,0
67878,2019-11-22 17:07:01,21.46,54.93,85,540,437,705,658,592,116,0,0,0,0,0
67879,2019-11-22 17:07:21,21.57,54.72,85,540,437,704,659,591,114,0,0,0,0,0
67880,2019-11-22 17:07:41,21.59,54.66,84,540,440,708,659,592,115,0,0,0,0,0
67881,2019-11-22 17:08:00,21.53,54.43,86,540,437,705,658,592,115,0,0,0,0,0
67882,2019-11-22 17:08:21,21.56,54.53,86,540,436,705,659,591,115,0,0,0,0,0
67883,2019-11-22 17:08:41,21.59,54.63,85,540,433,705,659,592,116,0,0,0,0,0
67884,2019-11-22 17:09:01,21.63,54.49,85,539,438,705,658,591,115,0,0,0,0,0
67885,2019-11-22 17:09:21,21.68,54.83,84,540,440,704,659,592,116,0,0,0,0,0
67886,2019-11-22 17:09:41,21.59,54.64,85,540,436,706,659,594,116,0,0,0,0,0
67887,2019-11-22 17:10:01,21.49,54.49,85,541,434,706,657,592,117,0,0,0,0,0
67888,2019-11-22 17:10:21,21.48,54.68,83,539,437,704,659,594,115,0,0,0,0,0
67889,2019-11-22 17:10:41,21.55,54.68,84,539,438,704,661,593,116,0,0,0,0,0
67890,2019-11-22 17:11:00,21.42,54.63,83,539,435,707,659,592,115,0,0,0,0,0
67891,2019-11-22 17:11:21,21.38,54.69,84,540,436,707,658,592,114,0,0,0,0,0
67892,2019-11-22 17:11:41,21.75,54.82,84,540,437,707,660,591,114,0,0,0,0,0
67893,2019-11-22 17:12:01,21.58,54.65,85,538,438,706,660,592,116,0,0,0,0,0
67894,2019-11-22 17:12:21,21.56,54.48,86,540,437,705,660,590,115,0,0,0,0,0
67895,2019-11-22 17:12:40,21.66,54.52,84,539,435,702,658,591,115,0,0,0,0,0
67896,2019-11-22 17:13:01,21.67,54.57,84,539,436,705,658,592,116,0,0,0,0,0
67897,2019-11-22 17:13:21,21.57,54.57,83,540,432,705,659,592,116,0,0,0,0,0
67898,2019-11-22 17:13:40,21.6,54.39,85,540,436,704,660,592,115,0,0,0,0,0
67899,2019-11-22 17:14:00,21.58,54.54,83,541,436,706,659,594,116,0,0,0,0,0
67900,2019-11-22 17:14:21,21.58,54.78,83,538,435,705,659,592,114,0,0,0,0,0
67901,2019-11-22 17:14:40,21.56,54.62,84,539,435,706,659,592,115,0,0,0,0,0
67902,2019-11-22 17:15:01,21.5,54.53,86,540,432,705,658,591,115,0,0,0,0,0
67903,2019-11-22 17:15:21,21.62,54.5,84,540,433,706,659,590,115,0,0,0,0,0
67904,2019-11-22 17:15:41,21.64,54.52,83,539,435,706,659,590,115,0,0,0,0,0
67905,2019-11-22 17:16:01,21.77,54.55,84,540,435,704,659,590,115,0,0,0,0,0
67906,2019-11-22 17:16:21,21.67,54.45,82,539,435,706,660,589,115,0,0,0,0,0
67907,2019-11-22 17:16:41,21.67,54.34,84,539,435,705,656,592,117,0,0,0,0,0
67908,2019-11-22 17:17:00,21.68,54.33,86,540,431,705,658,590,116,0,0,0,0,0
67909,2019-11-22 17:17:20,21.56,54.41,86,541,435,705,659,590,114,0,0,0,0,0
67910,2019-11-22 17:17:41,21.67,54.55,84,539,433,704,657,589,116,0,0,0,0,0
67911,2019-11-22 17:18:01,21.55,54.42,84,539,435,706,659,590,115,0,0,0,0,0
67912,2019-11-22 17:18:20,21.57,54.6,85,539,434,705,659,591,114,0,0,0,0,0
67913,2019-11-22 17:18:41,21.65,54.72,84,540,436,704,661,593,114,0,0,0,0,0
67914,2019-11-22 17:19:01,21.45,54.71,85,540,434,704,659,591,116,0,0,0,0,0
67915,2019-11-22 17:19:21,21.58,54.86,84,539,433,705,656,590,116,0,0,0,0,0
67916,2019-11-22 17:19:41,21.42,54.54,84,540,434,704,659,590,115,0,0,0,0,0
67917,2019-11-22 17:20:00,21.65,54.5,85,539,432,704,660,592,115,0,0,0,0,0
67918,2019-11-22 17:20:21,21.61,54.58,86,538,434,706,660,592,116,0,1,0,0,0
67919,2019-11-22 17:20:40,21.55,54.49,83,540,433,705,659,591,115,0,0,0,0,0
67920,2019-11-22 17:21:00,21.39,54.44,84,539,431,705,659,593,115,0,0,0,0,0
67921,2019-11-22 17:21:21,21.59,54.87,87,540,434,706,662,591,115,0,0,0,0,0
67922,2019-11-22 17:21:41,21.55,55.0,87,539,433,705,659,591,115,0,0,0,0,0
67923,2019-11-22 17:22:00,21.53,54.81,86,540,437,706,659,593,115,0,0,0,0,0
67924,2019-11-22 17:22:21,21.44,54.61,84,540,435,706,659,591,115,0,0,0,0,0
67925,2019-11-22 17:22:41,21.49,54.59,83,540,434,705,660,593,116,0,0,0,0,0
67926,2019-11-22 17:23:01,21.5,54.42,84,540,433,706,659,592,115,0,0,0,0,0
67927,2019-11-22 17:23:21,21.57,54.49,84,540,431,706,659,590,115,0,0,0,0,0
67928,2019-11-22 17:23:41,21.76,54.59,83,541,431,705,660,591,116,0,0,1,0,0
67929,2019-11-22 17:24:01,21.8,54.27,83,540,433,704,658,591,116,0,0,1,0,0
67930,2019-11-22 17:24:21,21.75,54.38,84,540,433,705,658,594,115,0,0,0,0,0
67931,2019-11-22 17:24:40,21.77,54.25,84,540,434,706,658,591,116,0,0,0,0,0
67932,2019-11-22 17:25:01,21.85,54.43,85,541,438,706,658,592,116,0,0,0,0,0
67933,2019-11-22 17:25:21,21.66,54.17,83,539,433,704,657,592,116,0,0,0,0,0
67934,2019-11-22 17:25:41,21.78,54.36,82,540,430,704,659,593,116,0,0,0,0,0
67935,2019-11-22 17:26:01,21.68,54.39,83,541,435,706,658,591,115,0,0,0,0,0
67936,2019-11-22 17:26:21,21.56,54.36,82,540,433,705,658,592,117,0,0,0,0,0
67937,2019-11-22 17:26:41,21.49,54.69,83,540,433,706,660,594,115,0,0,0,0,0
67938,2019-11-22 17:27:01,21.49,54.73,85,540,437,705,658,593,115,0,0,0,0,0
67939,2019-11-22 17:27:21,21.56,54.46,85,540,430,704,660,590,115,0,0,0,0,1
67940,2019-11-22 17:27:41,21.47,54.54,84,541,432,705,659,590,116,0,0,0,0,0
67941,2019-11-22 17:28:01,21.6,54.38,82,541,432,705,660,591,115,0,0,0,0,0
67942,2019-11-22 17:28:21,21.61,54.45,82,540,427,705,658,591,116,0,0,0,0,0
67943,2019-11-22 17:28:41,21.61,54.47,85,540,431,705,658,590,117,0,0,0,0,0
67944,2019-11-22 17:29:01,21.56,54.62,84,540,433,705,660,591,115,0,0,0,0,0
67945,2019-11-22 17:29:21,21.47,54.43,83,539,431,705,659,590,115,0,0,0,0,0
67946,2019-11-22 17:29:41,21.55,54.77,84,540,432,704,658,592,114,0,0,0,0,0
67947,2019-11-22 17:30:01,21.63,54.78,84,539,428,706,657,591,115,0,0,0,0,0
67948,2019-11-22 17:30:21,21.64,54.74,84,540,428,704,658,590,116,0,0,0,0,0
67949,2019-11-22 17:30:40,21.73,54.51,85,540,426,704,660,591,116,0,0,0,0,0
67950,2019-11-22 17:31:01,21.71,54.57,84,541,430,704,661,588,114,0,0,0,0,0
67951,2019-11-22 17:31:21,21.52,54.39,85,539,430,703,658,591,115,0,0,1,0,0
67952,2019-11-22 17:31:41,21.54,54.41,83,539,429,705,658,588,115,0,0,0,0,0
67953,2019-11-22 17:32:01,21.6,54.66,83,539,432,706,659,591,116,0,0,0,0,0
67954,2019-11-22 17:32:21,21.57,54.55,85,539,434,706,659,593,116,0,0,0,0,0
67955,2019-11-22 17:32:41,21.52,54.62,87,540,431,707,660,593,116,0,0,0,0,0
67956,2019-11-22 17:33:01,21.6,54.68,84,541,431,706,659,592,115,0,0,0,0,0
67957,2019-11-22 17:33:21,21.58,54.66,82,539,427,705,660,590,115,0,0,0,0,0
67958,2019-11-22 17:33:41,21.47,54.77,83,540,434,705,658,591,116,0,0,0,0,0
67959,2019-11-22 17:34:01,21.53,54.68,86,541,434,706,661,592,117,0,0,0,0,0
67960,2019-11-22 17:34:21,21.51,54.43,85,541,431,704,661,592,116,0,0,0,0,0
67961,2019-11-22 17:34:41,21.56,54.27,84,539,429,705,658,591,117,0,0,0,0,0
67962,2019-11-22 17:35:01,21.69,54.56,83,540,430,705,659,590,116,0,0,0,0,0
67963,2019-11-22 17:35:21,21.5,54.41,84,540,430,705,658,590,116,0,0,0,0,0
67964,2019-11-22 17:35:41,21.51,54.65,84,540,431,705,659,589,117,0,0,0,0,0
67965,2019-11-22 17:36:01,21.5,54.39,83,539,431,704,659,591,115,0,0,0,0,0
67966,2019-11-22 17:36:21,21.55,54.53,86,539,431,707,659,594,116,0,0,0,0,0
67967,2019-11-22 17:36:41,21.58,54.61,85,540,431,707,659,592,116,0,0,0,0,0
67968,2019-11-22 17:37:01,21.5,54.59,85,540,432,706,658,591,115,0,0,0,0,0
67969,2019-11-22 17:37:21,21.58,54.56,85,541,431,705,660,590,117,0,0,0,0,0
67970,2019-11-22 17:37:41,21.65,54.52,85,541,429,705,658,591,116,0,0,0,0,0
67971,2019-11-22 17:38:01,21.73,54.53,85,541,430,706,657,591,115,0,0,0,0,0
67972,2019-11-22 17:38:20,21.64,54.34,84,539,432,706,659,589,116,0,0,0,0,0
67973,2019-11-22 17:38:40,21.6,54.44,83,540,433,704,660,591,117,0,0,0,0,0
67974,2019-11-22 17:39:00,21.65,54.66,83,540,432,705,659,593,116,0,0,0,0,0
67975,2019-11-22 17:39:21,21.44,54.6,83,541,431,704,660,591,116,0,0,0,0,0
67976,2019-11-22 17:39:40,21.41,54.64,84,540,430,705,661,592,117,0,0,0,0,0
67977,2019-11-22 17:40:01,21.52,54.63,85,540,429,706,660,591,117,0,0,0,0,1
67978,2019-11-22 17:40:21,21.49,54.55,84,540,432,706,658,594,117,0,0,0,0,0
67979,2019-11-22 17:40:41,21.58,54.81,83,541,433,706,660,591,117,0,0,0,0,0
67980,2019-11-22 17:41:01,21.66,54.82,83,540,432,705,660,593,117,0,0,0,0,0
67981,2019-11-22 17:41:21,21.72,54.88,82,539,433,704,659,593,117,0,0,0,0,0
67982,2019-11-22 17:41:40,21.55,54.9,85,542,427,705,659,591,118,0,0,0,0,0
67983,2019-11-22 17:42:01,21.48,54.81,84,541,428,705,660,591,117,0,0,0,0,0
67984,2019-11-22 17:42:21,21.5,54.97,83,540,430,707,658,589,117,0,0,0,0,0
67985,2019-11-22 17:42:41,21.5,54.77,84,540,429,703,659,589,117,0,0,0,0,0
67986,2019-11-22 17:43:00,21.52,54.66,83,539,430,705,659,590,117,0,0,0,0,0
67987,2019-11-22 17:43:21,21.47,54.59,83,539,428,705,659,591,116,0,0,0,0,0
67988,2019-11-22 17:43:41,21.58,54.72,83,540,426,705,658,589,116,0,0,0,0,0
67989,2019-11-22 17:44:01,21.61,54.67,82,540,426,705,659,589,116,1,0,0,0,0
67990,2019-11-22 17:44:20,21.49,54.61,82,541,428,706,659,591,116,0,0,0,0,0
67991,2019-11-22 17:44:40,21.54,54.7,83,541,431,706,659,592,116,0,0,0,0,0
67992,2019-11-22 17:45:01,21.66,54.85,84,541,430,705,658,590,116,0,0,0,0,0
67993,2019-11-22 17:45:21,21.62,54.47,84,540,430,707,659,590,116,0,0,0,0,0
67994,2019-11-22 17:45:41,21.53,54.67,83,542,427,706,658,590,115,0,0,0,0,0
67995,2019-11-22 17:46:00,21.57,54.75,84,540,429,706,658,591,116,0,0,0,0,0
67996,2019-11-22 17:46:20,21.48,54.85,86,542,430,706,658,589,116,0,0,0,0,0
67997,2019-11-22 17:46:41,21.57,54.81,86,540,430,705,659,589,116,0,0,0,0,0
67998,2019-11-22 17:47:01,21.53,54.57,84,541,427,706,658,593,116,0,0,0,0,0
67999,2019-11-22 17:47:20,21.52,54.36,84,541,426,705,660,591,116,0,0,0,0,0
68000,2019-11-22 17:47:40,21.42,54.35,84,539,432,705,658,591,117,0,0,0,0,0
68001,2019-11-22 17:48:00,21.51,54.28,81,541,432,705,658,591,116,0,0,0,0,0
68002,2019-11-22 17:48:21,21.55,54.42,81,540,431,707,659,591,118,0,0,0,0,0
68003,2019-11-22 17:48:41,21.72,54.52,84,542,430,706,661,595,117,0,0,0,0,0
68004,2019-11-22 17:49:01,21.83,54.48,85,540,432,708,660,590,119,0,0,0,0,0
68005,2019-11-22 17:49:20,21.62,54.45,83,540,430,706,660,589,116,0,0,0,0,0
68006,2019-11-22 17:49:40,21.72,54.43,83,541,428,706,659,591,116,0,0,0,0,0
68007,2019-11-22 17:50:01,21.78,54.25,83,540,426,704,660,593,116,0,0,0,0,0
68008,2019-11-22 17:50:21,21.72,54.36,82,540,428,705,659,590,117,0,0,0,0,0
68009,2019-11-22 17:50:40,21.68,54.22,85,540,430,705,658,591,117,0,0,0,0,0
68010,2019-11-22 17:51:00,21.77,54.08,84,542,428,704,659,591,118,0,0,0,0,0
68011,2019-11-22 17:51:21,21.72,54.47,83,541,430,706,659,591,117,0,0,0,0,0
68012,2019-11-22 17:51:40,21.51,54.48,82,541,433,706,659,592,118,0,0,0,0,0
68013,2019-11-22 17:52:01,21.48,54.66,83,540,430,706,659,591,116,0,0,0,0,0
68014,2019-11-22 17:52:20,21.36,54.64,85,540,428,705,658,590,117,0,0,0,0,0
68015,2019-11-22 17:52:41,21.55,54.74,84,542,429,704,660,591,118,0,0,0,0,0
68016,2019-11-22 17:53:00,21.65,54.74,84,541,431,706,659,594,118,0,0,0,0,0
68017,2019-11-22 17:53:21,21.63,54.64,84,540,431,706,661,592,117,0,0,0,0,0
68018,2019-11-22 17:53:41,21.52,54.56,83,540,434,707,660,591,117,0,0,0,0,0
68019,2019-11-22 17:54:00,21.62,54.85,84,542,433,708,659,591,117,0,0,0,0,0
68020,2019-11-22 17:54:20,21.48,54.81,85,542,430,706,659,591,117,0,0,0,0,0
68021,2019-11-22 17:54:41,21.52,54.59,84,542,431,705,659,592,117,0,0,0,0,0
68022,2019-11-22 17:55:01,21.62,54.77,85,539,428,705,659,591,118,0,0,0,0,0
68023,2019-11-22 17:55:21,21.58,54.83,83,540,427,707,660,589,116,0,0,0,0,0
68024,2019-11-22 17:55:40,21.48,54.91,85,541,425,704,659,593,117,0,0,0,0,0
68025,2019-11-22 17:56:00,21.62,54.65,83,540,431,705,659,592,116,0,0,0,0,0
68026,2019-11-22 17:56:21,21.62,54.42,84,539,431,706,659,592,117,0,0,0,0,0
68027,2019-11-22 17:56:41,21.73,54.56,83,540,429,707,660,592,117,0,0,0,0,0
68028,2019-11-22 17:57:01,21.77,54.38,84,542,431,707,660,593,117,0,0,0,0,0
68029,2019-11-22 17:57:21,21.57,54.4,84,540,432,707,659,592,117,0,0,0,0,0
68030,2019-11-22 17:57:41,21.52,54.49,84,541,431,707,659,594,117,0,0,0,0,0
68031,2019-11-22 17:58:00,21.57,54.65,84,541,430,706,660,590,117,0,0,0,0,0
68032,2019-11-22 17:58:20,21.48,54.62,82,541,429,706,659,590,117,0,0,0,0,0
68033,2019-11-22 17:58:41,21.47,54.74,84,542,428,706,658,590,118,0,0,0,0,0
68034,2019-11-22 17:59:01,21.62,54.68,84,540,429,706,659,589,116,0,0,0,0,0
68035,2019-11-22 17:59:21,21.59,54.64,85,541,427,706,660,591,117,0,0,0,0,0
68036,2019-11-22 17:59:41,21.61,54.71,84,541,425,704,659,593,118,0,0,0,0,0
68037,2019-11-22 18:00:01,21.57,54.75,83,540,427,705,660,591,118,0,0,0,0,0
68038,2019-11-22 18:00:20,21.64,54.62,84,540,426,705,659,593,119,0,0,0,0,0
68039,2019-11-22 18:00:40,21.49,54.72,85,541,428,706,660,592,117,0,0,0,0,0
68040,2019-11-22 18:01:01,21.52,54.87,84,541,428,706,659,592,117,0,0,0,0,0
68041,2019-11-22 18:01:21,21.48,54.67,84,541,429,706,662,591,119,0,0,0,0,0
68042,2019-11-22 18:01:41,21.57,54.77,83,541,431,706,662,592,118,0,0,0,0,0
68043,2019-11-22 18:02:01,21.47,54.63,84,541,432,706,660,592,118,0,0,0,0,0
68044,2019-11-22 18:02:21,21.52,54.61,82,541,430,705,658,594,118,0,0,0,0,0
68045,2019-11-22 18:02:41,21.68,54.67,83,542,429,707,659,594,118,0,0,0,0,0
68046,2019-11-22 18:03:01,21.65,54.67,84,541,430,707,660,592,117,0,0,0,0,0
68047,2019-11-22 18:03:20,21.64,54.66,85,539,428,706,660,593,118,0,0,0,0,0
68048,2019-11-22 18:03:40,21.43,54.63,84,541,426,706,660,592,118,0,0,0,0,0
68049,2019-11-22 18:04:01,21.55,54.54,83,541,429,707,659,591,118,0,0,0,0,0
68050,2019-11-22 18:04:20,21.58,54.7,84,540,428,706,660,591,118,0,0,0,0,0
68051,2019-11-22 18:04:40,21.47,54.99,85,540,426,707,660,589,117,0,0,0,0,0
68052,2019-11-22 18:05:01,21.54,54.89,82,542,427,707,659,593,117,0,0,0,0,0
68053,2019-11-22 18:05:21,21.63,54.59,84,542,428,707,659,592,118,0,0,0,0,0
68054,2019-11-22 18:05:40,21.57,54.64,85,541,426,705,660,593,118,0,0,0,0,0
68055,2019-11-22 18:06:01,21.58,54.78,84,540,427,706,660,593,118,0,0,0,0,0
68056,2019-11-22 18:06:20,21.51,54.6,84,542,424,706,659,591,117,0,0,0,0,0
68057,2019-11-22 18:06:40,21.55,54.68,84,542,424,705,660,592,118,0,0,0,0,0
68058,2019-11-22 18:07:01,21.47,54.76,84,540,427,706,661,589,119,0,0,0,0,0
68059,2019-11-22 18:07:21,21.27,54.84,83,540,423,705,659,591,119,0,0,0,0,0
68060,2019-11-22 18:07:40,21.56,54.84,83,541,428,705,660,591,118,0,0,0,0,0
68061,2019-11-22 18:08:01,21.59,54.76,84,541,426,707,660,589,117,0,0,0,0,0
68062,2019-11-22 18:08:21,21.47,54.81,84,541,428,703,660,591,118,0,0,0,0,0
68063,2019-11-22 18:08:41,21.47,54.66,83,542,428,708,659,591,119,0,0,0,0,0
68064,2019-11-22 18:09:00,21.46,54.6,83,541,427,706,659,591,118,0,0,0,0,0
68065,2019-11-22 18:09:20,21.61,54.98,83,542,428,706,658,590,117,0,0,0,0,0
68066,2019-11-22 18:09:41,21.61,54.91,84,542,424,706,661,594,119,0,0,0,0,0
68067,2019-11-22 18:10:01,21.43,54.66,83,542,427,706,661,591,116,0,0,0,0,0
68068,2019-11-22 18:10:21,21.49,54.63,84,541,429,707,660,590,118,0,0,0,0,0
68069,2019-11-22 18:10:41,21.58,54.57,82,541,428,705,660,592,119,0,0,0,0,0
68070,2019-11-22 18:11:00,21.59,54.57,84,541,431,706,659,591,119,0,0,0,0,0
68071,2019-11-22 18:11:21,21.58,54.72,85,541,428,708,660,592,118,0,0,0,0,0
68072,2019-11-22 18:11:40,21.61,54.72,84,541,425,707,658,592,117,0,0,0,0,0
68073,2019-11-22 18:12:00,21.48,54.7,83,541,426,707,660,591,118,0,0,0,0,0
68074,2019-11-22 18:12:20,21.55,54.56,81,540,427,705,660,592,118,0,0,0,0,0
68075,2019-11-22 18:12:41,21.67,54.56,83,540,430,707,661,592,117,0,0,0,0,0
68076,2019-11-22 18:13:00,21.69,54.6,83,542,426,708,660,591,118,0,0,0,0,0
68077,2019-11-22 18:13:20,21.52,54.62,84,541,426,707,661,594,119,0,0,0,0,0
68078,2019-11-22 18:13:41,21.6,54.63,84,541,427,708,660,591,119,0,0,0,0,0
68079,2019-11-22 18:14:00,21.45,54.4,85,541,428,708,661,590,117,0,0,0,0,0
68080,2019-11-22 18:14:21,21.56,54.42,83,540,427,707,661,592,117,0,0,0,0,0
68081,2019-11-22 18:14:40,21.54,54.63,84,540,428,706,660,591,118,0,0,0,0,0
68082,2019-11-22 18:15:01,21.6,54.89,84,541,425,706,660,593,119,0,0,0,0,0
68083,2019-11-22 18:15:20,21.55,54.69,84,541,425,706,660,590,118,0,0,0,0,0
68084,2019-11-22 18:15:40,21.54,54.6,84,541,424,707,659,591,118,0,0,0,0,0
68085,2019-11-22 18:16:00,21.59,54.58,85,543,428,707,659,593,117,0,0,0,0,0
68086,2019-11-22 18:16:20,21.51,54.74,84,541,425,707,663,593,118,0,0,0,0,0
68087,2019-11-22 18:16:40,21.45,54.75,84,541,427,707,662,592,117,0,0,0,0,0
68088,2019-11-22 18:17:01,21.55,54.78,82,542,427,706,662,591,118,0,0,0,0,0
68089,2019-11-22 18:17:20,21.48,54.72,83,542,425,706,661,591,119,0,0,0,0,0
68090,2019-11-22 18:17:41,21.49,54.59,84,542,425,707,661,592,118,0,0,0,0,0
68091,2019-11-22 18:18:01,21.46,55.03,84,543,427,707,660,591,118,0,0,0,0,0
68092,2019-11-22 18:18:20,21.47,54.85,84,542,423,706,659,591,117,0,0,0,0,0
68093,2019-11-22 18:18:40,21.58,54.67,84,543,424,707,660,591,117,0,0,0,0,0
68094,2019-11-22 18:19:01,21.55,54.69,84,540,425,707,661,590,118,1,0,0,0,1
68095,2019-11-22 18:19:20,21.63,54.68,83,543,427,706,659,593,118,1,0,0,0,0
68096,2019-11-22 18:19:41,21.57,54.58,83,542,427,705,660,590,120,0,0,0,0,0
68097,2019-11-22 18:20:00,21.67,54.55,83,542,426,706,660,589,118,0,0,0,0,0
68098,2019-11-22 18:20:20,21.65,54.54,83,541,425,707,661,591,118,0,0,0,0,0
68099,2019-11-22 18:20:40,21.61,54.61,84,541,428,706,661,590,118,0,0,0,0,0
68100,2019-11-22 18:21:00,21.55,54.51,83,541,427,706,660,594,117,0,0,0,0,0
68101,2019-11-22 18:21:21,21.67,54.98,84,542,428,707,660,595,118,0,0,0,0,0
68102,2019-11-22 18:21:41,21.56,54.76,84,543,430,706,661,591,118,0,0,0,0,0
68103,2019-11-22 18:22:00,21.52,54.83,83,542,432,706,661,593,119,0,0,0,0,0
68104,2019-11-22 18:22:21,21.58,54.82,83,541,431,708,662,593,119,0,0,0,0,0
68105,2019-11-22 18:22:41,21.58,54.88,85,541,431,706,661,592,116,0,0,0,0,0
68106,2019-11-22 18:23:01,21.47,54.65,84,541,428,708,659,592,117,0,0,0,0,0
68107,2019-11-22 18:23:20,21.49,54.71,84,542,429,708,660,592,118,0,0,0,0,0
68108,2019-11-22 18:23:41,21.57,54.78,82,542,430,707,661,592,118,0,0,0,0,0
68109,2019-11-22 18:24:01,21.47,54.71,82,542,429,706,661,595,118,0,0,0,0,0
68110,2019-11-22 18:24:21,21.53,54.7,83,541,431,707,661,594,117,0,0,0,0,0
68111,2019-11-22 18:24:41,21.61,54.66,85,542,428,706,661,594,117,0,0,0,0,0
68112,2019-11-22 18:25:00,21.44,54.66,83,544,428,707,662,592,119,0,0,0,0,0
68113,2019-11-22 18:25:20,21.63,54.79,82,541,429,707,660,592,118,0,0,0,0,0
68114,2019-11-22 18:25:41,21.52,54.78,84,540,431,706,661,593,118,0,0,0,0,0
68115,2019-11-22 18:26:00,21.6,54.69,84,540,429,708,660,594,118,0,0,0,0,0
68116,2019-11-22 18:26:21,21.59,54.67,82,541,433,707,661,593,119,1,0,0,0,0
68117,2019-11-22 18:26:41,21.58,54.5,83,542,431,707,659,593,118,0,0,0,0,0
68118,2019-11-22 18:27:01,21.62,54.7,84,541,428,706,661,594,118,0,0,0,0,0
68119,2019-11-22 18:27:21,21.47,54.65,83,540,428,707,660,590,116,0,0,0,0,1
68120,2019-11-22 18:27:40,21.6,55.23,85,542,426,707,659,594,117,0,0,0,0,0
68121,2019-11-22 18:28:00,21.42,54.87,85,541,427,706,661,593,118,0,0,0,0,0
68122,2019-11-22 18:28:21,21.58,54.84,84,541,428,706,659,592,118,0,0,0,0,0
68123,2019-11-22 18:28:40,21.41,54.74,82,542,429,705,659,592,116,0,0,0,0,0
68124,2019-11-22 18:29:00,21.62,54.49,83,541,422,705,661,593,117,0,0,0,0,0
68125,2019-11-22 18:29:21,21.63,54.54,85,541,426,707,660,593,118,0,0,0,0,0
68126,2019-11-22 18:29:41,21.62,54.61,85,542,427,706,660,593,117,0,0,0,0,0
68127,2019-11-22 18:30:01,21.71,54.56,84,542,428,706,660,595,117,0,0,0,0,0
68128,2019-11-22 18:30:21,21.64,54.76,82,541,428,706,660,593,117,0,0,0,0,0
68129,2019-11-22 18:30:41,21.58,54.43,83,542,431,705,659,590,117,0,0,0,0,0
68130,2019-11-22 18:31:01,21.77,54.36,84,541,430,706,660,593,118,0,0,0,0,0
68131,2019-11-22 18:31:21,21.79,54.38,83,542,429,707,660,593,118,0,0,0,0,0
68132,2019-11-22 18:31:40,21.83,54.18,82,542,432,706,661,592,118,0,0,0,0,0
68133,2019-11-22 18:32:00,21.8,54.2,84,542,432,706,659,593,118,0,0,0,0,0
68134,2019-11-22 18:32:20,21.76,54.04,84,541,429,705,661,591,117,0,0,0,0,0
68135,2019-11-22 18:32:40,21.9,54.43,85,541,431,706,661,592,118,0,0,0,0,0
68136,2019-11-22 18:33:01,21.86,54.33,84,542,432,707,660,592,118,0,0,0,0,0
68137,2019-11-22 18:33:21,21.69,54.29,85,542,433,706,660,591,117,0,0,0,0,0
68138,2019-11-22 18:33:40,21.73,54.3,85,541,432,707,658,594,116,0,0,0,0,0
68139,2019-11-22 18:34:00,21.79,54.16,85,542,432,706,659,593,119,0,0,0,0,0
68140,2019-11-22 18:34:20,21.91,54.09,85,542,427,707,662,594,117,0,0,0,0,0
68141,2019-11-22 18:34:41,22.06,54.04,84,543,429,707,661,594,118,0,0,0,0,0
68142,2019-11-22 18:35:01,21.94,54.1,84,542,429,706,660,594,118,0,0,0,0,0
68143,2019-11-22 18:35:21,21.84,54.14,84,541,431,706,658,592,118,0,0,0,0,0
68144,2019-11-22 18:35:40,21.62,54.09,82,541,429,707,661,595,116,0,0,0,0,0
68145,2019-11-22 18:36:00,21.86,54.06,84,543,430,708,661,593,118,0,0,0,0,0
68146,2019-11-22 18:36:21,21.85,54.17,84,542,428,707,658,594,118,0,0,0,0,0
68147,2019-11-22 18:36:40,21.8,54.28,84,543,428,707,661,593,118,0,0,0,0,0
68148,2019-11-22 18:37:01,21.93,54.16,83,543,434,707,661,594,118,0,0,0,0,0
68149,2019-11-22 18:37:21,21.69,54.07,82,541,430,707,662,594,119,0,0,0,1,0
68150,2019-11-22 18:37:41,21.73,54.23,85,541,430,705,658,593,118,0,0,0,1,0
68151,2019-11-22 18:38:00,21.62,54.33,83,542,428,706,659,592,117,0,0,0,1,0
68152,2019-11-22 18:38:21,21.67,54.18,84,541,431,706,659,592,116,0,0,0,1,0
68153,2019-11-22 18:38:40,21.81,54.28,85,541,433,705,661,594,118,0,0,0,0,0
68154,2019-11-22 18:39:00,21.82,54.07,84,542,431,708,660,593,118,1,0,0,0,0
68155,2019-11-22 18:39:20,21.79,54.14,84,542,430,706,659,593,119,0,0,0,1,1
68156,2019-11-22 18:39:41,21.94,54.15,85,541,429,705,657,592,118,0,0,0,0,0
68157,2019-11-22 18:40:00,21.73,54.15,85,540,428,704,659,593,118,0,0,0,0,0
68158,2019-11-22 18:40:20,21.77,54.21,86,541,428,705,660,592,118,0,0,0,0,0
68159,2019-11-22 18:40:40,21.77,54.08,86,543,429,705,658,593,118,0,0,0,0,0
68160,2019-11-22 18:41:00,21.82,54.33,84,540,430,705,660,592,117,0,0,0,0,0
68161,2019-11-22 18:41:20,21.92,54.39,85,541,428,707,659,593,119,0,0,0,0,0
68162,2019-11-22 18:41:40,21.78,54.34,84,542,429,706,658,593,119,0,0,0,0,0
68163,2019-11-22 18:42:00,21.79,54.14,84,542,431,705,660,592,119,0,0,0,0,0
68164,2019-11-22 18:42:21,21.72,54.33,84,542,430,705,660,594,119,0,0,0,0,0
68165,2019-11-22 18:42:40,21.6,54.48,86,542,430,706,660,592,119,0,0,0,0,0
68166,2019-11-22 18:43:01,21.66,54.52,85,543,428,708,658,594,118,0,0,0,1,1
68167,2019-11-22 18:43:21,21.61,54.51,85,542,432,705,659,592,119,0,0,0,0,0
68168,2019-11-22 18:43:41,21.78,54.65,86,541,429,706,659,591,117,0,0,0,0,0
68169,2019-11-22 18:44:01,21.72,54.56,88,540,430,705,659,591,120,0,0,0,0,0
68170,2019-11-22 18:44:21,21.57,54.6,83,542,428,707,659,592,121,0,0,1,0,0
68171,2019-11-22 18:44:41,21.65,54.57,85,541,428,704,659,593,120,0,0,0,0,0
68172,2019-11-22 18:45:01,21.67,54.58,87,542,429,704,659,591,121,0,0,0,0,0
68173,2019-11-22 18:45:21,21.61,54.65,87,542,430,706,660,591,120,0,0,0,0,0
68174,2019-11-22 18:45:41,21.69,54.6,87,540,428,705,658,592,120,0,0,0,0,0
68175,2019-11-22 18:46:01,21.66,54.75,87,540,428,703,658,591,120,0,0,0,0,0
68176,2019-11-22 18:46:20,21.8,54.45,86,540,430,706,658,590,118,0,0,0,0,0
68177,2019-11-22 18:46:40,21.72,54.6,87,540,431,705,660,591,120,0,0,0,0,0
68178,2019-11-22 18:47:00,21.71,54.47,86,541,429,705,659,592,121,0,0,0,0,0
68179,2019-11-22 18:47:20,21.77,54.89,88,540,430,706,659,591,121,0,0,0,0,0
68180,2019-11-22 18:47:41,21.87,54.68,88,540,431,706,658,592,121,0,0,0,0,0
68181,2019-11-22 18:48:00,21.77,54.48,89,541,432,706,658,591,119,0,0,0,0,0
68182,2019-11-22 18:48:21,21.75,54.56,87,540,432,705,659,593,119,0,0,0,0,0
68183,2019-11-22 18:48:40,21.76,54.52,90,539,432,706,659,594,118,0,0,0,1,0
68184,2019-11-22 18:49:00,21.71,54.45,89,541,433,705,658,594,118,0,0,0,1,0
68185,2019-11-22 18:49:20,21.75,54.57,88,541,433,706,658,592,119,0,0,1,1,0
68186,2019-11-22 18:49:41,21.78,54.75,91,540,430,705,657,591,119,0,0,1,1,0
68187,2019-11-22 18:50:00,21.89,54.73,89,540,431,703,659,591,118,0,0,1,0,0
68188,2019-11-22 18:50:20,21.92,54.7,89,541,434,704,659,593,120,0,0,1,0,0
68189,2019-11-22 18:50:40,21.82,54.6,90,540,431,705,660,591,121,0,0,1,0,0
68190,2019-11-22 18:51:01,21.69,54.77,88,539,430,704,660,593,120,0,0,1,0,0
68191,2019-11-22 18:51:21,21.7,54.8,89,540,430,704,658,592,121,0,0,1,0,1
68192,2019-11-22 18:51:40,21.81,54.8,88,541,429,704,658,590,119,0,0,0,0,0
68193,2019-11-22 18:52:01,21.84,54.65,89,540,433,705,656,591,120,0,0,0,0,0
68194,2019-11-22 18:52:20,21.87,54.56,90,540,429,705,659,591,119,0,0,0,0,0
68195,2019-11-22 18:52:40,21.83,54.68,89,540,431,705,658,593,118,0,0,0,0,0
68196,2019-11-22 18:53:01,21.85,54.8,88,540,434,706,658,593,120,0,0,0,0,0
68197,2019-11-22 18:53:21,21.85,54.56,89,540,432,705,658,594,120,0,0,1,0,0
68198,2019-11-22 18:53:41,21.91,54.72,89,540,431,706,660,591,120,0,0,1,0,0
68199,2019-11-22 18:54:00,21.84,54.68,89,540,433,705,660,593,121,0,0,1,0,0
68200,2019-11-22 18:54:21,21.79,54.61,90,540,431,706,659,592,120,0,0,1,0,0
68201,2019-11-22 18:54:40,21.84,54.81,90,541,432,705,659,594,120,0,0,0,0,0
68202,2019-11-22 18:55:01,21.84,54.65,90,541,434,705,658,595,120,0,0,0,0,0
68203,2019-11-22 18:55:21,21.91,54.82,89,540,435,706,658,594,121,0,0,0,0,0
68204,2019-11-22 18:55:40,21.91,54.87,89,539,431,705,659,592,121,0,0,0,0,0
68205,2019-11-22 18:56:01,21.93,54.76,91,540,431,706,660,592,122,0,0,0,0,0
68206,2019-11-22 18:56:20,22.03,54.64,90,539,432,705,659,593,122,0,0,0,0,0
68207,2019-11-22 18:56:41,21.97,54.47,89,539,432,707,659,592,121,0,0,0,0,0
68208,2019-11-22 18:57:00,21.97,54.41,89,540,431,705,658,593,120,0,0,0,0,0
68209,2019-11-22 18:57:21,22.04,54.44,89,539,431,704,659,592,120,0,0,0,0,0
68210,2019-11-22 18:57:40,21.9,54.24,90,539,429,707,657,593,120,0,0,0,0,0
68211,2019-11-22 18:58:01,22.07,54.26,92,540,430,706,658,591,119,0,0,0,0,0
68212,2019-11-22 18:58:20,22.06,54.17,91,540,435,705,659,591,120,0,0,0,0,0
68213,2019-11-22 18:58:40,22.16,54.15,90,541,434,705,658,596,121,0,0,0,0,0
68214,2019-11-22 18:59:00,22.11,54.02,91,540,434,704,658,592,120,0,0,0,0,0
68215,2019-11-22 18:59:21,22.1,53.95,91,540,432,705,659,593,120,0,0,0,0,0
68216,2019-11-22 18:59:41,22.16,54.14,91,540,433,705,657,592,121,0,0,0,0,0
68217,2019-11-22 19:00:01,22.13,53.92,90,539,430,704,659,592,120,0,0,1,0,0
68218,2019-11-22 19:00:20,22.08,54.0,90,539,430,707,659,593,121,0,0,0,1,0
68219,2019-11-22 19:00:40,22.11,54.07,91,539,432,705,660,592,120,0,0,0,1,0
68220,2019-11-22 19:01:00,22.1,54.13,92,540,434,705,658,592,122,0,0,0,1,0
68221,2019-11-22 19:01:20,22.17,54.12,94,540,433,704,659,593,122,0,0,0,1,0
68222,2019-11-22 19:01:40,22.15,54.18,92,538,431,704,659,594,121,0,0,0,1,0
68223,2019-11-22 19:02:01,21.99,54.18,92,539,433,705,658,593,119,0,0,0,1,0
68224,2019-11-22 19:02:20,22.04,54.28,91,539,435,704,657,591,120,0,0,0,1,0
68225,2019-11-22 19:02:40,22.18,54.36,94,539,437,704,656,592,120,0,0,0,1,0
68226,2019-11-22 19:03:00,22.08,54.51,93,540,435,703,658,593,121,0,0,0,0,0
68227,2019-11-22 19:03:21,22.3,54.6,93,540,436,705,658,593,121,0,0,0,0,0
68228,2019-11-22 19:03:40,22.13,54.26,94,539,433,706,658,592,119,0,0,0,0,0
68229,2019-11-22 19:04:00,22.21,54.15,94,538,431,706,661,592,122,0,0,0,0,0
68230,2019-11-22 19:04:20,22.11,54.1,93,539,433,705,660,594,122,0,0,0,0,0
68231,2019-11-22 19:04:40,22.11,54.31,92,539,436,706,660,594,123,0,0,0,0,0
68232,2019-11-22 19:05:00,22.46,54.31,91,539,438,708,657,595,121,0,0,1,0,0
68233,2019-11-22 19:05:20,22.21,54.22,93,538,436,706,659,596,122,0,0,1,0,0
68234,2019-11-22 19:05:40,22.2,54.23,92,538,434,705,659,592,121,0,0,1,0,0
68235,2019-11-22 19:06:00,22.15,54.12,92,540,432,704,658,594,121,0,0,1,0,0
68236,2019-11-22 19:06:21,22.05,54.2,93,540,437,706,658,593,120,0,0,1,0,0
68237,2019-11-22 19:06:40,22.36,54.47,93,540,435,706,659,596,121,0,0,1,0,0
68238,2019-11-22 19:07:01,22.41,54.16,91,539,433,706,658,595,121,0,0,1,0,0
68239,2019-11-22 19:07:20,22.33,53.93,91,539,434,706,658,595,121,0,0,1,0,0
68240,2019-11-22 19:07:40,22.36,53.71,92,539,434,704,658,595,121,0,0,1,0,0
68241,2019-11-22 19:08:01,22.52,53.87,92,539,434,706,659,594,122,0,0,1,0,0
68242,2019-11-22 19:08:21,22.59,53.55,93,539,435,706,658,594,121,0,0,1,0,1
68243,2019-11-22 19:08:41,22.48,53.71,92,540,435,708,659,596,120,0,0,1,0,1
68244,2019-11-22 19:09:00,22.54,53.52,92,540,435,707,660,596,120,0,0,1,0,0
68245,2019-11-22 19:09:20,22.6,53.46,91,539,436,705,660,595,122,0,0,1,0,0
68246,2019-11-22 19:09:40,22.73,53.56,91,540,435,707,659,595,121,0,0,1,0,0
68247,2019-11-22 19:10:00,22.6,53.42,93,540,435,705,658,596,121,0,0,1,0,0
68248,2019-11-22 19:10:21,22.57,53.15,93,539,434,707,658,596,122,0,0,1,0,0
68249,2019-11-22 19:10:41,22.78,53.0,92,539,435,707,660,595,121,0,0,1,0,0
68250,2019-11-22 19:11:01,22.72,52.99,92,540,436,707,660,597,121,0,0,1,0,0
68251,2019-11-22 19:11:21,22.68,53.11,93,540,437,706,661,595,121,0,0,1,0,0
68252,2019-11-22 19:11:41,22.72,53.05,92,540,438,707,661,597,121,0,0,1,0,0
68253,2019-11-22 19:12:00,22.59,53.2,92,540,438,708,661,598,120,0,0,1,0,0
68254,2019-11-22 19:12:20,22.49,53.2,92,540,439,707,662,595,120,0,0,1,0,0
68255,2019-11-22 19:12:40,22.49,53.4,92,539,438,707,662,594,120,0,0,1,0,0
68256,2019-11-22 19:13:01,22.51,53.35,92,539,439,707,661,596,121,0,0,1,0,0
68257,2019-11-22 19:13:21,22.61,53.44,93,540,437,707,658,595,120,0,0,1,0,0
68258,2019-11-22 19:13:40,22.71,53.41,92,539,437,706,659,595,120,0,0,1,0,0
68259,2019-11-22 19:14:00,22.58,53.47,93,540,439,707,661,597,121,0,0,1,0,0
68260,2019-11-22 19:14:21,22.67,53.46,92,540,438,707,660,594,121,0,0,1,0,0
68261,2019-11-22 19:14:41,22.53,53.37,92,539,438,706,661,595,120,0,0,1,0,0
68262,2019-11-22 19:15:01,22.61,53.39,92,540,439,707,661,594,121,0,0,1,0,0
68263,2019-11-22 19:15:20,22.68,53.3,92,540,439,708,661,596,119,0,0,1,0,0
68264,2019-11-22 19:15:40,22.71,53.17,92,540,440,707,662,598,120,0,0,1,0,0
68265,2019-11-22 19:16:01,22.65,53.19,92,540,438,709,661,596,121,0,0,1,0,0
68266,2019-11-22 19:16:21,22.62,53.24,92,541,436,709,662,597,121,0,0,1,1,0
68267,2019-11-22 19:16:40,22.7,53.37,93,541,439,707,663,597,119,0,0,1,1,0
68268,2019-11-22 19:17:00,22.68,53.35,93,540,438,707,661,597,120,0,0,1,0,0
68269,2019-11-22 19:17:20,22.71,53.15,93,541,439,708,661,598,119,0,0,1,0,0
68270,2019-11-22 19:17:41,22.73,53.36,91,540,438,707,662,599,119,0,0,1,0,0
68271,2019-11-22 19:18:00,22.62,53.33,93,540,439,706,662,598,121,0,0,1,0,0
68272,2019-11-22 19:18:21,22.73,53.27,94,540,438,709,661,595,120,0,0,1,0,0
68273,2019-11-22 19:18:40,22.68,53.17,92,539,439,710,662,597,120,0,0,1,0,0
68274,2019-11-22 19:19:01,22.58,53.18,93,540,441,709,662,597,120,0,0,1,0,0
68275,2019-11-22 19:19:20,22.7,53.14,91,540,442,709,662,598,119,0,0,1,0,0
68276,2019-11-22 19:19:40,22.78,53.08,92,541,442,708,664,600,120,1,0,1,0,0
68277,2019-11-22 19:20:00,22.79,53.09,92,542,443,709,663,598,120,1,0,1,0,0
68278,2019-11-22 19:20:20,22.68,52.89,93,541,440,708,661,598,120,0,0,1,0,0
68279,2019-11-22 19:20:40,22.84,52.68,92,540,440,707,663,599,121,1,0,1,0,0
68280,2019-11-22 19:21:00,22.88,52.75,93,540,440,708,662,600,120,0,0,1,0,0
68281,2019-11-22 19:21:21,22.86,52.98,92,541,442,709,662,599,120,0,0,1,0,0
68282,2019-11-22 19:21:40,22.88,53.15,92,541,443,708,663,599,120,0,0,1,0,0
68283,2019-11-22 19:22:00,22.8,52.85,91,541,441,709,664,599,119,0,0,1,0,0
68284,2019-11-22 19:22:20,22.72,53.07,91,541,444,710,664,599,120,0,0,1,0,0
68285,2019-11-22 19:22:40,22.82,52.99,93,540,444,709,662,601,120,0,1,0,0,0
68286,2019-11-22 19:23:00,22.75,52.93,91,540,445,710,662,600,120,0,1,1,0,0
68287,2019-11-22 19:23:20,22.85,53.02,92,541,447,710,663,600,119,0,0,1,0,1
68288,2019-11-22 19:23:41,22.8,52.85,93,541,445,710,664,600,120,0,0,1,0,0
68289,2019-11-22 19:24:00,22.86,52.82,94,542,444,710,663,599,118,0,0,1,0,0
68290,2019-11-22 19:24:21,22.82,53.09,94,540,443,708,664,602,120,0,0,1,0,0
68291,2019-11-22 19:24:40,22.69,52.81,93,540,444,710,662,600,119,0,0,1,0,0
68292,2019-11-22 19:25:01,22.83,52.97,93,539,444,710,662,600,119,0,0,1,0,0
68293,2019-11-22 19:25:21,22.65,52.98,94,541,442,710,663,599,119,0,0,1,0,0
68294,2019-11-22 19:25:40,22.65,53.14,94,541,444,710,664,599,118,0,0,1,0,0
68295,2019-11-22 19:26:00,22.67,53.03,92,539,443,709,664,601,119,0,0,1,0,0
68296,2019-11-22 19:26:20,22.61,52.92,92,541,445,710,663,600,118,0,0,1,0,0
68297,2019-11-22 19:26:41,22.66,52.83,92,542,444,711,664,599,118,0,1,1,0,1
68298,2019-11-22 19:27:00,22.74,53.05,92,542,444,709,664,601,120,0,0,1,0,1
68299,2019-11-22 19:27:20,22.73,53.15,95,540,444,710,663,602,119,0,0,1,0,0
68300,2019-11-22 19:27:40,22.85,52.94,92,541,445,709,664,602,118,0,0,1,0,0
68301,2019-11-22 19:28:00,22.81,52.88,94,540,446,710,665,601,119,0,0,1,0,0
68302,2019-11-22 19:28:20,22.8,52.7,93,541,444,711,664,602,118,0,0,1,0,0
68303,2019-11-22 19:28:40,22.71,52.7,93,541,445,711,664,602,119,0,0,1,0,0
68304,2019-11-22 19:29:00,22.85,53.03,95,541,445,711,666,602,118,0,0,1,0,0
68305,2019-11-22 19:29:20,22.63,53.03,93,543,443,711,664,601,118,0,0,1,0,0
68306,2019-11-22 19:29:40,22.63,53.07,93,541,443,710,665,601,118,0,0,1,0,0
68307,2019-11-22 19:30:00,22.66,53.21,93,542,444,712,665,601,118,1,0,1,0,0
68308,2019-11-22 19:30:20,22.73,53.1,93,541,444,711,664,603,118,0,0,1,0,0
68309,2019-11-22 19:30:40,22.69,53.14,92,542,447,712,663,602,118,0,0,1,0,0
68310,2019-11-22 19:31:00,22.64,53.15,91,541,448,711,664,603,117,0,0,1,0,0
68311,2019-11-22 19:31:21,22.71,52.84,91,541,449,712,664,602,119,0,0,1,0,1
68312,2019-11-22 19:31:40,22.82,52.8,92,542,445,711,665,601,118,0,0,1,0,0
68313,2019-11-22 19:32:00,22.78,52.83,93,542,446,711,665,603,120,0,0,1,0,0
68314,2019-11-22 19:32:20,22.94,52.61,94,540,446,711,665,603,118,0,0,1,0,0
68315,2019-11-22 19:32:40,22.79,52.6,92,541,448,712,666,602,118,0,0,1,0,0
68316,2019-11-22 19:33:00,22.94,52.86,93,542,446,712,665,604,118,0,0,1,0,0
68317,2019-11-22 19:33:20,22.74,52.33,92,542,448,711,665,605,118,0,0,1,0,0
68318,2019-11-22 19:33:40,22.9,52.58,92,541,446,712,664,605,117,0,0,1,0,0
68319,2019-11-22 19:34:00,22.93,52.7,92,542,448,713,665,604,117,0,0,1,0,0
68320,2019-11-22 19:34:20,22.68,52.79,91,541,449,713,666,605,118,0,0,1,0,0
68321,2019-11-22 19:34:40,22.76,52.77,92,541,448,712,667,604,117,0,0,1,0,0
68322,2019-11-22 19:35:00,22.86,52.82,92,541,448,712,665,604,117,0,0,1,0,0
68323,2019-11-22 19:35:20,22.8,52.74,94,541,449,713,665,603,118,0,0,1,0,0
68324,2019-11-22 19:35:40,22.72,52.68,92,542,448,713,666,604,116,0,0,1,0,0
68325,2019-11-22 19:36:01,22.85,52.8,93,541,450,714,667,605,117,0,0,1,0,0
68326,2019-11-22 19:36:20,22.76,52.41,92,542,449,712,668,605,117,0,0,1,0,0
68327,2019-11-22 19:36:40,22.75,52.71,92,541,449,714,665,606,117,0,0,1,0,1
68328,2019-11-22 19:37:00,22.74,52.72,92,541,447,714,667,605,118,0,0,1,0,1
68329,2019-11-22 19:37:21,22.84,52.54,92,542,448,712,667,607,118,0,1,1,0,1
68330,2019-11-22 19:37:41,22.75,52.39,91,542,450,713,667,604,117,1,0,1,0,1
68331,2019-11-22 19:38:01,22.81,52.59,93,542,449,713,667,602,117,0,0,1,0,1
68332,2019-11-22 19:38:20,22.86,52.54,92,541,448,714,667,606,117,0,0,1,0,0
68333,2019-11-22 19:38:40,22.83,52.4,93,541,450,714,667,606,117,0,0,1,0,0
68334,2019-11-22 19:39:00,22.84,52.32,94,541,450,715,667,607,116,0,0,1,0,0
68335,2019-11-22 19:39:21,22.82,52.65,95,541,452,714,667,607,117,0,0,1,0,1
68336,2019-11-22 19:39:41,22.73,52.54,94,543,452,713,669,606,118,0,0,1,0,1
68337,2019-11-22 19:40:00,22.8,52.48,93,541,450,714,670,607,117,0,0,1,0,0
68338,2019-11-22 19:40:21,22.82,52.22,93,542,451,715,668,606,116,0,0,1,0,0
68339,2019-11-22 19:40:40,22.82,52.44,93,540,451,714,667,606,117,0,0,1,0,0
68340,2019-11-22 19:41:00,22.96,52.33,95,540,452,714,668,608,118,0,0,1,0,0
68341,2019-11-22 19:41:20,22.78,52.18,94,542,451,714,668,607,117,0,0,1,0,0
68342,2019-11-22 19:41:40,22.92,52.45,92,542,451,715,668,607,116,0,0,1,0,0
68343,2019-11-22 19:42:00,22.88,52.34,93,541,453,715,669,605,116,0,0,1,0,0
68344,2019-11-22 19:42:20,22.79,52.26,93,541,455,715,668,607,115,0,0,1,0,0
68345,2019-11-22 19:42:41,22.94,52.38,92,541,452,715,667,606,116,0,0,1,0,0
68346,2019-11-22 19:43:00,22.88,52.33,95,542,453,715,669,608,115,0,0,1,0,0
68347,2019-11-22 19:43:21,22.9,52.22,93,542,452,716,668,608,116,0,0,1,0,0
68348,2019-11-22 19:43:40,22.89,52.37,94,542,452,714,669,607,117,0,0,1,0,0
68349,2019-11-22 19:44:00,22.74,52.52,94,542,453,716,669,608,115,0,0,1,0,0
68350,2019-11-22 19:44:21,22.6,52.52,93,543,452,715,669,610,116,0,0,1,0,0
68351,2019-11-22 19:44:40,22.63,52.7,94,542,452,716,669,608,117,0,0,1,0,0
68352,2019-11-22 19:45:00,22.7,52.66,93,542,454,715,669,607,116,0,0,1,0,0
68353,2019-11-22 19:45:21,22.68,52.7,93,542,454,715,669,606,115,0,0,1,0,0
68354,2019-11-22 19:45:40,22.74,52.47,93,541,455,715,670,608,116,1,0,1,0,0
68355,2019-11-22 19:46:00,22.82,52.19,94,543,455,716,670,607,115,1,0,0,0,0
68356,2019-11-22 19:46:20,22.85,52.19,92,542,453,717,669,609,116,0,0,0,0,0
68357,2019-11-22 19:46:41,22.91,52.21,93,542,455,717,670,609,115,0,0,0,0,0
68358,2019-11-22 19:47:00,22.78,52.21,92,542,454,717,672,608,115,0,0,0,0,0
68359,2019-11-22 19:47:20,22.9,52.19,94,543,456,717,670,611,115,0,0,0,0,0
68360,2019-11-22 19:47:41,22.95,51.97,92,543,454,716,669,610,115,0,0,0,0,0
68361,2019-11-22 19:48:00,22.9,51.73,94,543,455,716,671,610,116,0,0,0,0,0
68362,2019-11-22 19:48:20,22.96,51.71,93,543,457,717,670,610,116,0,0,1,0,0
68363,2019-11-22 19:48:40,22.98,51.74,93,542,456,717,672,610,115,0,0,1,0,0
68364,2019-11-22 19:49:01,22.94,52.01,94,543,455,717,671,609,116,0,0,1,0,0
68365,2019-11-22 19:49:20,22.81,52.12,93,542,457,716,670,609,116,0,0,1,0,0
68366,2019-11-22 19:49:40,22.92,51.99,94,542,456,716,671,610,116,0,0,1,0,0
68367,2019-11-22 19:50:00,22.9,51.92,93,542,458,718,671,610,116,0,0,1,1,0
68368,2019-11-22 19:50:20,22.86,52.06,95,543,458,717,673,610,114,0,0,1,0,0
68369,2019-11-22 19:50:40,22.98,52.06,93,543,458,718,672,612,114,0,0,1,0,0
68370,2019-11-22 19:51:00,22.95,52.01,92,543,458,716,670,611,115,0,0,1,0,0
68371,2019-11-22 19:51:21,23.01,52.04,93,543,454,718,671,611,115,0,0,1,0,0
68372,2019-11-22 19:51:40,22.94,51.89,93,542,456,717,671,610,116,0,0,1,0,0
68373,2019-11-22 19:52:01,22.96,51.86,92,543,456,718,670,611,116,0,0,1,0,0
68374,2019-11-22 19:52:20,23.01,51.86,95,541,457,718,670,612,115,0,0,1,0,0
68375,2019-11-22 19:52:40,22.93,51.61,94,543,459,717,671,610,115,0,0,1,0,0
68376,2019-11-22 19:53:01,22.97,51.75,93,542,456,718,670,610,115,0,0,1,0,0
68377,2019-11-22 19:53:21,22.92,51.7,95,543,455,718,671,612,115,0,0,1,0,0
68378,2019-11-22 19:53:40,22.94,51.98,95,542,458,718,672,612,114,0,0,1,0,0
68379,2019-11-22 19:54:00,22.97,51.87,94,542,459,718,671,612,114,0,0,1,0,0
68380,2019-11-22 19:54:20,22.95,51.81,93,543,460,718,672,610,113,0,0,1,0,0
68381,2019-11-22 19:54:40,22.87,51.86,93,544,460,718,672,611,115,0,0,0,0,0
68382,2019-11-22 19:55:00,22.72,51.92,94,544,459,718,671,613,114,0,0,0,0,0
68383,2019-11-22 19:55:20,22.9,52.05,93,542,457,717,672,613,114,0,0,1,0,0
68384,2019-11-22 19:55:40,22.81,51.87,93,543,457,718,672,612,115,0,0,1,0,0
68385,2019-11-22 19:56:00,22.83,51.85,94,542,457,719,672,612,114,0,0,1,0,0
68386,2019-11-22 19:56:20,22.99,51.84,92,543,458,719,672,610,115,0,0,1,0,0
68387,2019-11-22 19:56:41,22.98,51.76,94,544,462,717,674,614,115,0,0,1,0,0
68388,2019-11-22 19:57:00,22.89,51.75,95,543,460,718,673,611,113,0,0,1,0,0
68389,2019-11-22 19:57:20,22.89,51.91,94,543,458,718,672,612,114,0,0,1,0,0
68390,2019-11-22 19:57:40,22.88,51.82,94,543,458,719,672,613,113,0,0,1,0,0
68391,2019-11-22 19:58:01,22.87,52.09,93,542,458,719,672,613,114,0,0,1,0,0
68392,2019-11-22 19:58:21,22.97,52.05,95,543,459,719,674,612,114,0,0,1,0,0
68393,2019-11-22 19:58:40,22.89,51.67,95,543,462,718,673,612,113,0,0,1,0,0
68394,2019-11-22 19:59:00,22.93,51.8,93,543,459,719,674,612,114,0,0,1,0,0
68395,2019-11-22 19:59:20,22.93,51.88,94,543,458,719,672,613,113,0,0,1,0,0
68396,2019-11-22 19:59:40,22.97,51.73,96,541,458,719,671,613,114,0,0,1,0,0
68397,2019-11-22 20:00:00,23.07,51.85,94,544,459,719,673,612,115,0,0,1,0,0
68398,2019-11-22 20:00:20,22.98,51.84,93,543,461,720,672,614,113,0,0,1,0,0
68399,2019-11-22 20:00:40,22.91,52.02,94,543,463,718,672,612,114,0,0,1,0,0
68400,2019-11-22 20:01:00,22.81,51.81,94,544,461,719,671,613,114,0,0,1,0,1
68401,2019-11-22 20:01:20,22.96,51.84,96,543,460,719,673,614,114,0,0,1,0,0
68402,2019-11-22 20:01:40,22.78,52.02,95,543,462,718,673,613,114,0,0,1,0,1
68403,2019-11-22 20:02:00,22.86,51.88,95,543,459,720,675,614,114,0,0,1,0,0
68404,2019-11-22 20:02:20,23.0,51.8,97,544,461,720,673,612,114,0,0,1,0,0
68405,2019-11-22 20:02:40,22.93,51.72,95,544,460,719,673,616,114,0,0,1,0,0
68406,2019-11-22 20:03:00,23.01,51.73,92,543,460,720,673,614,114,0,0,1,0,0
68407,2019-11-22 20:03:20,22.99,51.73,95,544,460,720,673,616,113,0,0,1,0,0
68408,2019-11-22 20:03:40,22.95,51.8,95,544,458,720,674,614,112,0,0,1,0,0
68409,2019-11-22 20:04:01,22.78,51.85,93,544,460,720,672,613,114,0,0,1,0,0
68410,2019-11-22 20:04:21,22.96,52.06,94,542,460,720,673,614,114,0,0,1,0,1
68411,2019-11-22 20:04:40,22.88,51.6,93,544,461,719,675,613,113,0,0,1,0,1
68412,2019-11-22 20:05:00,23.02,51.69,94,544,460,720,673,613,114,0,0,1,0,0
68413,2019-11-22 20:05:20,22.95,52.01,95,545,463,720,673,614,113,1,0,1,0,0
68414,2019-11-22 20:05:40,23.08,51.76,95,544,461,720,673,614,114,0,0,1,0,0
68415,2019-11-22 20:06:00,22.96,51.81,95,543,461,721,674,614,113,0,0,1,0,0
68416,2019-11-22 20:06:21,22.87,51.84,94,544,461,720,674,615,112,0,0,1,0,0
68417,2019-11-22 20:06:40,23.0,51.7,94,543,461,720,674,614,114,0,0,1,0,0
68418,2019-11-22 20:07:00,22.98,51.44,95,544,460,720,675,616,113,0,0,1,0,0
68419,2019-11-22 20:07:20,23.06,51.66,95,544,460,720,673,614,113,0,0,1,0,0
68420,2019-11-22 20:07:41,23.06,51.71,96,543,461,719,675,614,113,0,0,1,0,0
68421,2019-11-22 20:08:00,23.05,51.41,96,542,461,720,674,614,112,0,0,1,0,0
68422,2019-11-22 20:08:20,23.03,51.48,98,542,461,720,673,615,113,0,0,1,0,0
68423,2019-11-22 20:08:40,23.02,51.29,96,543,462,720,674,614,113,0,0,1,0,0
68424,2019-11-22 20:09:01,23.02,51.42,97,544,462,721,675,614,113,0,0,1,0,0
68425,2019-11-22 20:09:20,22.98,51.46,96,543,460,720,674,613,112,0,0,1,0,0
68426,2019-11-22 20:09:40,23.04,51.47,95,544,462,719,673,614,112,0,0,1,0,0
68427,2019-11-22 20:10:00,23.0,51.38,95,543,460,720,673,614,112,0,0,1,0,0
68428,2019-11-22 20:10:21,23.17,51.26,94,543,461,720,673,614,112,0,0,1,0,0
68429,2019-11-22 20:10:40,23.13,51.17,95,543,460,720,674,614,113,0,0,0,0,0
68430,2019-11-22 20:11:00,23.15,51.08,96,544,461,720,673,615,113,0,0,1,0,0
68431,2019-11-22 20:11:20,23.2,51.11,97,543,461,720,674,614,113,0,0,1,0,0
68432,2019-11-22 20:11:40,23.14,51.02,96,544,461,720,675,614,112,0,0,1,0,0
68433,2019-11-22 20:12:00,23.33,50.84,96,543,460,721,674,613,112,0,0,1,0,0
68434,2019-11-22 20:12:20,23.37,51.06,95,544,461,721,674,614,112,0,0,1,0,0
68435,2019-11-22 20:12:40,23.25,50.82,96,544,463,721,674,618,112,0,0,1,0,0
68436,2019-11-22 20:13:00,23.26,50.89,94,543,461,720,674,616,113,0,0,1,0,0
68437,2019-11-22 20:13:20,23.29,50.88,94,542,462,720,674,614,113,0,0,1,0,0
68438,2019-11-22 20:13:40,23.33,51.19,94,543,461,721,674,617,113,0,0,1,0,0
68439,2019-11-22 20:14:00,23.19,51.05,95,543,462,720,675,615,112,0,0,1,0,0
68440,2019-11-22 20:14:21,23.19,50.96,96,544,462,721,674,614,112,0,0,1,0,0
68441,2019-11-22 20:14:40,23.3,50.91,97,544,460,719,674,616,112,1,0,1,0,0
68442,2019-11-22 20:15:01,23.18,50.78,97,544,461,721,674,615,111,0,0,1,0,0
68443,2019-11-22 20:15:21,23.2,50.87,95,544,463,720,675,616,113,0,0,1,0,1
68444,2019-11-22 20:15:40,23.36,50.92,96,544,460,721,675,615,112,0,0,1,0,0
68445,2019-11-22 20:16:00,23.29,50.77,96,543,460,720,675,615,113,0,0,1,0,0
68446,2019-11-22 20:16:21,23.27,50.72,96,544,460,720,674,614,113,0,0,1,0,0
68447,2019-11-22 20:16:40,23.3,50.61,96,544,461,722,674,615,113,0,0,1,0,0
68448,2019-11-22 20:17:00,23.24,50.65,97,543,462,720,675,616,113,0,0,1,0,0
68449,2019-11-22 20:17:20,23.31,50.74,94,542,463,721,675,615,113,0,0,1,0,0
68450,2019-11-22 20:17:41,23.25,50.67,96,543,462,721,674,615,113,0,0,1,0,0
68451,2019-11-22 20:18:00,23.26,50.79,97,543,461,721,676,615,112,0,0,1,0,0
68452,2019-11-22 20:18:20,23.28,50.64,96,544,461,720,674,615,114,0,0,1,0,0
68453,2019-11-22 20:18:41,23.36,50.7,97,544,461,720,674,615,113,0,0,1,0,1
68454,2019-11-22 20:19:00,23.42,50.68,96,544,461,721,676,614,113,0,0,1,0,0
68455,2019-11-22 20:19:20,23.33,50.96,95,543,463,721,675,614,113,0,0,1,0,0
68456,2019-11-22 20:19:40,22.95,50.87,97,543,461,721,675,616,113,0,0,1,0,0
68457,2019-11-22 20:20:01,23.11,51.1,97,544,461,721,675,614,113,0,0,1,0,0
68458,2019-11-22 20:20:21,23.16,51.17,97,543,461,721,675,615,113,0,0,1,0,0
68459,2019-11-22 20:20:40,23.13,51.1,96,543,462,720,673,615,113,0,0,1,0,0
68460,2019-11-22 20:21:00,23.05,51.05,98,543,463,721,674,614,112,0,0,1,0,0
68461,2019-11-22 20:21:20,23.23,51.04,97,543,462,721,673,617,112,0,0,1,0,0
68462,2019-11-22 20:21:41,23.19,51.04,97,544,464,721,675,615,112,0,0,1,0,0
68463,2019-11-22 20:22:00,23.18,50.76,97,544,462,721,675,617,112,0,0,1,0,0
68464,2019-11-22 20:22:20,23.25,50.81,98,544,462,722,674,615,112,0,0,1,0,0
68465,2019-11-22 20:22:40,23.29,50.96,98,544,461,721,675,614,112,0,0,1,1,0
68466,2019-11-22 20:23:00,23.18,50.86,98,544,460,721,675,615,112,0,0,1,1,0
68467,2019-11-22 20:23:20,23.21,50.71,97,543,459,721,676,615,111,0,0,1,0,0
68468,2019-11-22 20:23:40,23.34,50.88,96,543,459,721,674,616,113,0,0,1,0,0
68469,2019-11-22 20:24:00,23.3,50.91,96,544,462,721,675,613,111,0,0,1,0,0
68470,2019-11-22 20:24:21,23.31,50.74,95,542,461,720,674,614,112,0,0,1,0,0
68471,2019-11-22 20:24:40,23.27,50.71,97,543,461,720,674,616,111,0,0,1,0,0
68472,2019-11-22 20:25:00,23.24,50.56,98,544,463,721,676,616,112,0,0,1,0,0
68473,2019-11-22 20:25:20,23.43,50.56,96,544,462,722,675,616,112,0,0,1,0,0
68474,2019-11-22 20:25:40,23.4,50.53,97,544,461,721,675,616,111,0,0,1,0,0
68475,2019-11-22 20:26:00,23.34,50.6,96,542,462,721,676,615,112,0,0,1,0,0
68476,2019-11-22 20:26:20,23.43,50.47,98,543,461,721,675,615,111,1,0,1,0,0
68477,2019-11-22 20:26:40,23.57,50.2,98,544,462,721,675,615,112,0,0,1,0,1
68478,2019-11-22 20:27:00,23.53,50.22,97,544,461,720,676,616,112,0,0,1,0,1
68479,2019-11-22 20:27:20,23.45,50.3,98,544,461,720,676,616,113,0,0,1,0,0
68480,2019-11-22 20:27:40,23.37,50.2,98,543,461,721,677,616,111,0,0,1,0,0
68481,2019-11-22 20:28:00,23.48,50.24,98,544,466,721,675,615,112,0,0,1,0,0
68482,2019-11-22 20:28:20,23.39,50.17,99,544,462,723,676,616,113,0,0,1,0,0
68483,2019-11-22 20:28:40,23.51,50.23,97,544,461,722,676,615,113,0,0,1,0,0
68484,2019-11-22 20:29:00,23.58,50.12,99,543,463,722,676,618,112,0,0,1,0,1
68485,2019-11-22 20:29:20,23.42,49.98,98,545,462,722,675,617,111,1,0,1,0,0
68486,2019-11-22 20:29:40,23.45,50.02,99,544,462,721,676,617,111,0,0,1,0,1
68487,2019-11-22 20:30:01,23.49,50.12,97,543,463,722,677,616,112,0,0,1,0,0
68488,2019-11-22 20:30:20,23.5,50.21,97,543,464,722,675,616,112,0,0,1,0,1
68489,2019-11-22 20:30:40,23.42,50.09,98,545,464,721,675,614,112,0,0,1,0,0
68490,2019-11-22 20:31:00,23.58,50.11,98,543,461,721,675,615,111,0,0,1,0,0
68491,2019-11-22 20:31:20,23.38,49.99,97,544,463,721,675,617,111,0,0,1,0,0
68492,2019-11-22 20:31:40,23.61,50.17,97,543,461,722,675,618,110,0,0,1,0,0
68493,2019-11-22 20:32:01,23.59,50.2,97,544,462,722,676,616,112,0,0,1,0,0
68494,2019-11-22 20:32:21,23.41,50.22,97,544,463,721,676,617,111,0,0,1,0,0
68495,2019-11-22 20:32:40,23.36,50.12,97,544,463,722,676,616,111,0,0,1,0,0
68496,2019-11-22 20:33:00,23.43,50.18,98,545,463,722,676,617,111,0,0,0,0,0
68497,2019-11-22 20:33:20,23.43,50.1,97,543,464,722,675,616,111,0,0,1,0,0
68498,2019-11-22 20:33:40,23.42,50.5,97,544,463,722,675,618,111,0,0,1,0,0
68499,2019-11-22 20:34:00,23.41,50.6,98,543,462,722,676,616,111,0,0,1,0,0
68500,2019-11-22 20:34:20,23.29,50.53,99,544,463,722,676,617,110,0,0,1,0,1
68501,2019-11-22 20:34:40,23.35,50.19,97,545,462,722,676,618,111,0,0,1,0,1
68502,2019-11-22 20:35:00,23.48,50.04,97,544,459,722,677,615,112,0,0,0,0,0
68503,2019-11-22 20:35:20,23.42,49.95,98,544,461,722,677,617,111,0,0,0,0,0
68504,2019-11-22 20:35:40,23.51,50.17,97,544,463,722,677,618,110,0,0,0,0,0
68505,2019-11-22 20:36:00,23.47,50.05,98,543,463,723,675,619,111,0,0,0,0,0
68506,2019-11-22 20:36:20,23.53,50.03,97,544,462,722,676,618,110,0,0,0,0,0
68507,2019-11-22 20:36:40,23.38,50.0,97,543,461,722,676,617,112,0,0,1,0,1
68508,2019-11-22 20:37:00,23.35,50.24,99,545,464,723,675,617,112,0,0,1,0,0
68509,2019-11-22 20:37:20,23.47,50.15,97,543,465,723,676,617,112,0,0,1,0,1
68510,2019-11-22 20:37:40,23.52,50.04,98,544,462,723,676,618,111,0,0,0,0,0
68511,2019-11-22 20:38:00,23.55,50.17,98,545,462,722,675,617,110,0,0,0,0,0
68512,2019-11-22 20:38:20,23.49,50.13,96,545,463,723,676,616,111,0,0,0,0,0
68513,2019-11-22 20:38:40,23.58,50.06,99,544,464,722,677,617,111,0,0,0,0,0
68514,2019-11-22 20:39:00,23.56,49.8,99,545,464,722,678,617,111,0,0,0,0,0
68515,2019-11-22 20:39:20,23.59,49.83,98,545,464,723,677,617,111,0,0,0,0,0
68516,2019-11-22 20:39:40,23.39,49.86,96,545,463,723,677,619,111,0,0,0,0,0
68517,2019-11-22 20:40:00,23.49,50.04,98,545,461,723,676,618,111,0,0,0,0,0
68518,2019-11-22 20:40:20,23.61,50.24,98,545,461,723,677,618,111,0,0,0,0,0
68519,2019-11-22 20:40:40,23.54,50.11,98,545,462,722,676,617,111,0,0,0,0,0
68520,2019-11-22 20:41:00,23.51,49.89,98,545,461,723,675,617,110,0,0,1,0,0
68521,2019-11-22 20:41:20,23.75,49.71,98,543,461,723,676,617,111,1,0,1,0,1
68522,2019-11-22 20:41:40,23.62,49.82,99,545,462,722,677,617,111,0,0,1,0,1
68523,2019-11-22 20:42:00,23.65,49.86,99,545,462,721,675,617,112,0,0,1,0,0
68524,2019-11-22 20:42:20,23.49,49.68,99,544,462,722,676,617,111,0,0,1,0,0
68525,2019-11-22 20:42:40,23.64,49.92,98,544,464,723,677,618,110,0,0,1,0,0
68526,2019-11-22 20:43:01,23.44,49.97,98,545,464,723,677,619,111,0,0,1,0,0
68527,2019-11-22 20:43:20,23.49,49.97,97,544,462,722,676,619,111,0,0,1,0,0
68528,2019-11-22 20:43:40,23.46,50.19,98,545,461,722,676,620,111,0,0,1,0,0
68529,2019-11-22 20:44:00,23.55,50.28,100,545,462,723,677,618,111,0,0,1,0,0
68530,2019-11-22 20:44:20,23.48,50.1,98,544,462,723,676,617,111,0,0,0,0,0
68531,2019-11-22 20:44:40,23.47,50.18,98,545,463,723,677,618,111,0,0,0,0,0
68532,2019-11-22 20:45:00,23.53,50.2,98,544,463,722,677,617,110,0,0,0,0,0
68533,2019-11-22 20:45:20,23.42,49.97,97,545,463,723,676,618,110,0,0,0,0,0
68534,2019-11-22 20:45:40,23.44,50.05,99,545,464,723,676,617,111,0,0,0,0,0
68535,2019-11-22 20:46:00,23.42,49.67,99,543,464,723,677,619,111,0,0,1,0,0
68536,2019-11-22 20:46:20,23.62,49.81,99,545,462,723,676,619,111,0,0,1,0,0
68537,2019-11-22 20:46:40,23.77,49.73,99,545,462,723,677,618,112,0,0,1,0,0
68538,2019-11-22 20:47:00,23.67,49.64,99,544,464,723,676,619,111,0,0,1,0,0
68539,2019-11-22 20:47:21,23.69,49.65,98,545,464,723,677,619,110,0,0,1,0,0
68540,2019-11-22 20:47:41,23.54,49.72,99,544,462,722,677,619,111,0,0,0,0,0
68541,2019-11-22 20:48:00,23.68,49.69,99,545,465,723,677,617,109,0,0,0,0,0
68542,2019-11-22 20:48:20,23.55,49.37,98,545,463,723,677,620,110,0,0,0,0,0
68543,2019-11-22 20:48:40,23.65,49.61,98,545,463,723,678,619,109,0,0,0,0,0
68544,2019-11-22 20:49:00,23.63,49.45,98,544,464,722,676,620,110,0,0,0,0,0
68545,2019-11-22 20:49:20,23.66,49.45,98,545,463,723,677,619,110,0,0,0,0,0
68546,2019-11-22 20:49:40,23.7,49.6,98,545,463,723,678,618,111,0,0,0,0,0
68547,2019-11-22 20:50:00,23.78,49.58,98,546,464,723,678,620,110,0,0,0,0,0
68548,2019-11-22 20:50:20,23.64,49.72,97,545,464,724,677,619,111,0,0,0,0,0
68549,2019-11-22 20:50:40,23.62,49.85,98,545,464,723,677,621,111,0,0,0,0,0
68550,2019-11-22 20:51:00,23.55,49.78,98,545,464,723,678,620,111,0,0,0,0,0
68551,2019-11-22 20:51:20,23.54,49.58,99,543,466,723,677,619,110,0,0,1,0,0
68552,2019-11-22 20:51:40,23.52,49.69,98,544,463,724,679,618,110,0,0,0,0,0
68553,2019-11-22 20:52:00,23.66,49.82,99,545,465,724,678,619,111,0,0,0,0,0
68554,2019-11-22 20:52:20,23.67,49.65,98,544,466,724,677,618,110,0,0,0,0,0
68555,2019-11-22 20:52:40,23.68,49.59,99,545,466,723,677,620,110,0,0,0,0,0
68556,2019-11-22 20:53:00,23.49,49.77,99,545,463,724,678,619,110,0,0,0,0,0
68557,2019-11-22 20:53:20,23.54,49.97,98,545,465,724,678,620,110,0,0,0,0,0
68558,2019-11-22 20:53:40,23.48,49.62,97,545,466,723,677,620,110,0,0,0,0,0
68559,2019-11-22 20:54:00,23.59,49.88,98,545,466,723,677,620,110,0,0,0,0,0
68560,2019-11-22 20:54:20,23.56,49.74,98,545,464,724,677,620,110,0,0,0,0,0
68561,2019-11-22 20:54:40,23.5,49.73,97,545,465,723,678,618,110,0,0,0,0,0
68562,2019-11-22 20:55:00,23.65,49.71,98,545,465,724,677,618,110,0,0,0,0,0
68563,2019-11-22 20:55:20,23.68,49.65,97,544,465,724,677,620,111,0,0,0,0,0
68564,2019-11-22 20:55:41,23.67,49.47,99,544,467,722,677,620,111,0,0,0,0,0
68565,2019-11-22 20:56:00,23.63,49.63,98,546,465,724,678,620,110,0,0,0,0,0
68566,2019-11-22 20:56:20,23.62,49.54,98,546,465,723,677,621,111,0,0,0,0,0
68567,2019-11-22 20:56:40,23.73,49.71,100,546,466,724,677,621,110,0,0,0,0,0
68568,2019-11-22 20:57:00,23.77,49.62,98,545,465,725,678,619,111,0,0,0,0,0
68569,2019-11-22 20:57:20,23.41,49.53,99,546,466,724,678,619,110,0,0,1,0,0
68570,2019-11-22 20:57:40,23.52,49.6,99,546,463,724,678,620,111,0,0,1,0,0
68571,2019-11-22 20:58:02,23.7,49.68,100,546,465,724,678,619,110,0,0,1,0,0
68572,2019-11-22 20:58:22,23.71,49.86,98,546,464,723,679,620,110,0,0,1,0,0
68573,2019-11-22 20:58:42,23.65,49.72,98,546,465,723,678,618,110,0,0,1,0,0
68574,2019-11-22 20:59:02,23.63,49.68,100,545,465,724,679,618,111,0,0,1,0,0
68575,2019-11-22 20:59:22,23.55,49.73,97,545,465,724,678,619,110,0,0,1,0,0
68576,2019-11-22 20:59:42,23.68,49.89,99,545,467,724,676,619,110,0,0,1,0,0
68577,2019-11-22 21:00:02,23.58,49.63,100,546,466,725,679,619,110,0,0,1,0,0
68578,2019-11-22 21:00:22,23.44,49.68,99,545,466,724,678,620,110,0,0,1,0,0
68579,2019-11-22 21:00:42,23.63,49.73,100,544,464,724,677,619,110,0,0,0,0,0
68580,2019-11-22 21:01:02,23.51,49.62,99,548,464,725,679,620,110,0,0,1,0,0
68581,2019-11-22 21:01:22,23.65,49.87,99,546,466,723,679,622,109,0,0,1,0,0
68582,2019-11-22 21:01:42,23.52,49.63,98,544,466,723,679,620,110,0,0,1,0,0
68583,2019-11-22 21:02:02,23.67,49.69,100,544,465,724,678,620,110,0,0,1,1,1
68584,2019-11-22 21:02:22,23.71,49.59,99,545,465,723,678,618,111,0,0,1,1,1
68585,2019-11-22 21:02:42,23.67,49.42,99,545,465,723,677,618,110,0,0,0,0,0
68586,2019-11-22 21:03:02,23.71,49.55,100,545,465,724,678,621,111,0,0,1,0,0
68587,2019-11-22 21:03:22,23.6,49.7,99,545,464,724,678,619,110,0,0,1,0,0
68588,2019-11-22 21:03:42,23.56,49.71,98,545,465,724,678,618,110,0,0,1,0,0
68589,2019-11-22 21:04:02,23.53,49.65,98,544,465,724,678,619,110,0,0,1,0,0
68590,2019-11-22 21:04:22,23.6,49.5,100,545,464,724,679,620,110,0,0,1,0,1
68591,2019-11-22 21:04:42,23.58,49.5,98,545,465,724,679,620,111,0,0,1,0,1
68592,2019-11-22 21:05:02,23.62,49.46,99,545,463,724,678,619,110,0,0,1,0,0
68593,2019-11-22 21:05:22,23.77,49.43,99,546,465,724,679,620,110,0,0,0,1,0
68594,2019-11-22 21:05:42,23.77,49.23,100,544,464,724,678,620,110,0,0,0,1,0
68595,2019-11-22 21:06:02,23.81,49.31,99,545,466,724,678,621,111,0,0,0,0,0
68596,2019-11-22 21:06:22,23.97,49.22,100,546,465,724,677,620,110,0,0,0,0,0
68597,2019-11-22 21:06:42,23.65,49.13,99,546,466,724,678,621,110,0,0,0,0,0
68598,2019-11-22 21:07:02,23.83,49.08,100,545,466,724,679,621,110,0,0,0,0,0
68599,2019-11-22 21:07:22,23.85,48.96,99,546,465,724,679,620,110,0,0,0,0,0
68600,2019-11-22 21:07:42,23.86,49.25,101,545,465,725,680,621,110,0,0,0,0,0
68601,2019-11-22 21:08:02,23.92,49.01,99,545,466,724,679,619,111,0,0,0,0,0
68602,2019-11-22 21:08:22,23.97,48.82,99,545,468,725,678,620,110,0,0,0,0,0
68603,2019-11-22 21:08:42,24.05,48.82,99,545,463,724,679,619,110,0,0,1,0,0
68604,2019-11-22 21:09:02,23.96,48.83,99,546,463,724,679,619,111,0,0,1,0,0
68605,2019-11-22 21:09:22,23.99,48.92,99,545,464,724,679,620,111,0,0,1,0,0
68606,2019-11-22 21:09:42,23.88,48.91,100,545,467,724,678,620,110,0,0,1,0,0
68607,2019-11-22 21:10:02,23.95,48.96,100,545,466,723,679,619,110,0,0,1,0,0
68608,2019-11-22 21:10:22,23.91,49.1,100,546,465,724,679,620,110,0,0,1,0,0
68609,2019-11-22 21:10:42,23.91,49.01,98,546,465,725,678,619,110,0,0,1,0,0
68610,2019-11-22 21:11:02,23.84,49.19,99,545,466,724,678,619,110,0,0,1,0,0
68611,2019-11-22 21:11:22,23.93,49.17,99,545,466,724,680,620,109,0,0,1,0,0
68612,2019-11-22 21:11:42,23.88,48.93,100,545,464,725,678,619,110,0,0,1,0,0
68613,2019-11-22 21:12:02,23.97,49.15,101,546,466,725,678,620,110,0,0,1,0,0
68614,2019-11-22 21:12:22,23.96,49.17,102,546,465,725,679,620,110,0,0,1,0,0
68615,2019-11-22 21:12:42,23.97,49.08,100,545,464,725,678,620,110,0,0,1,0,0
68616,2019-11-22 21:13:02,23.89,48.85,99,545,462,724,678,621,110,0,0,1,0,0
68617,2019-11-22 21:13:22,23.87,48.96,100,545,464,724,679,620,111,0,0,1,0,0
68618,2019-11-22 21:13:42,23.9,49.09,100,546,465,724,679,622,110,0,0,1,0,0
68619,2019-11-22 21:14:02,23.92,49.09,99,546,465,724,680,621,109,0,0,1,0,0
68620,2019-11-22 21:14:22,23.83,48.92,100,546,466,724,678,620,110,0,0,1,0,0
68621,2019-11-22 21:14:42,23.97,49.02,101,545,464,724,678,620,111,0,0,1,0,1
68622,2019-11-22 21:15:02,23.96,48.99,100,545,466,724,679,621,110,0,0,1,1,0
68623,2019-11-22 21:15:22,23.83,48.99,101,545,467,725,678,618,109,0,0,1,0,0
68624,2019-11-22 21:15:42,23.78,49.1,101,546,465,724,680,620,109,0,0,0,0,0
68625,2019-11-22 21:16:02,23.84,49.1,100,544,465,725,678,620,110,0,0,0,0,0
68626,2019-11-22 21:16:22,23.71,49.16,99,545,467,724,678,620,109,0,0,0,0,0
68627,2019-11-22 21:16:42,23.76,49.09,100,545,466,724,678,620,110,0,0,1,0,0
68628,2019-11-22 21:17:02,23.88,49.0,100,546,465,724,678,621,110,0,0,1,0,0
68629,2019-11-22 21:17:22,23.86,49.21,99,546,465,725,679,620,110,0,0,1,0,0
68630,2019-11-22 21:17:42,23.8,49.18,100,545,466,724,679,620,110,0,0,1,0,0
68631,2019-11-22 21:18:02,23.71,49.07,100,547,466,724,680,620,110,0,0,1,0,1
68632,2019-11-22 21:18:22,23.72,49.08,100,546,466,724,679,620,109,0,0,1,0,0
68633,2019-11-22 21:18:42,23.83,49.26,99,546,465,724,679,620,109,0,0,1,0,0
68634,2019-11-22 21:19:02,23.78,49.32,100,546,464,724,678,621,110,0,0,1,0,0
68635,2019-11-22 21:19:22,23.68,49.17,101,546,465,725,679,620,110,0,0,1,0,0
68636,2019-11-22 21:19:42,23.82,49.16,99,546,466,724,679,620,110,0,0,1,0,0
68637,2019-11-22 21:20:02,23.82,48.96,102,547,465,724,680,621,110,0,0,1,0,0
68638,2019-11-22 21:20:22,23.91,49.02,101,546,466,724,679,621,110,0,0,1,0,0
68639,2019-11-22 21:20:42,23.96,48.86,101,545,466,725,680,619,108,0,0,1,0,0
68640,2019-11-22 21:21:02,23.99,48.74,100,546,466,725,679,621,110,0,0,1,0,0
68641,2019-11-22 21:21:22,24.02,48.71,99,546,467,725,680,621,110,0,0,1,0,0
68642,2019-11-22 21:21:42,23.98,48.98,101,546,466,726,681,620,111,0,0,1,0,0
68643,2019-11-22 21:22:02,23.84,48.92,98,545,467,725,680,620,109,0,0,1,0,0
68644,2019-11-22 21:22:22,23.99,48.99,100,545,466,725,680,619,109,0,0,1,0,0
68645,2019-11-22 21:22:42,23.92,48.93,101,546,468,725,679,622,110,0,0,1,0,0
68646,2019-11-22 21:23:02,23.86,48.99,101,546,467,724,679,621,109,0,0,1,0,0
68647,2019-11-22 21:23:22,23.87,48.92,100,545,466,725,679,621,110,0,0,1,0,0
68648,2019-11-22 21:23:42,23.9,48.82,99,546,466,725,679,620,110,0,0,1,0,0
68649,2019-11-22 21:24:02,23.86,49.16,101,546,465,724,679,621,109,0,0,1,0,0
68650,2019-11-22 21:24:22,23.75,49.07,99,545,466,724,679,620,109,0,0,1,0,0
68651,2019-11-22 21:24:42,23.69,49.13,99,546,465,725,680,621,109,0,0,1,0,0
68652,2019-11-22 21:25:02,23.79,49.19,100,546,467,724,679,621,109,0,0,0,0,0
68653,2019-11-22 21:25:22,23.73,49.15,100,546,467,725,679,619,109,1,0,0,0,0
68654,2019-11-22 21:25:42,23.88,49.25,99,547,467,724,680,621,109,0,0,0,0,0
68655,2019-11-22 21:26:02,23.97,48.84,100,547,466,725,680,622,109,0,0,0,0,0
68656,2019-11-22 21:26:22,23.86,48.76,100,547,466,725,680,622,108,0,0,0,0,0
68657,2019-11-22 21:26:42,23.86,48.82,100,547,467,725,680,620,109,0,0,0,0,0
68658,2019-11-22 21:27:02,23.84,48.72,100,546,468,725,680,622,109,0,0,0,0,0
68659,2019-11-22 21:27:22,24.0,48.77,99,545,469,725,680,620,110,0,0,0,0,0
68660,2019-11-22 21:27:42,23.98,48.76,100,546,466,726,680,623,109,0,0,0,0,0
68661,2019-11-22 21:28:02,23.84,48.61,99,547,466,726,679,622,109,0,0,0,0,0
68662,2019-11-22 21:28:22,23.89,48.51,99,545,467,725,680,622,110,0,0,0,0,0
68663,2019-11-22 21:28:42,23.87,48.57,99,546,468,725,680,623,110,0,0,0,0,0
68664,2019-11-22 21:29:02,23.99,48.84,100,546,469,725,680,621,109,0,0,1,0,0
68665,2019-11-22 21:29:22,23.83,48.99,99,545,467,725,680,622,110,0,0,1,0,0
68666,2019-11-22 21:29:42,23.87,49.0,99,546,466,725,679,621,109,0,0,1,0,1
68667,2019-11-22 21:30:02,23.9,49.05,100,546,465,725,681,621,109,0,0,1,0,0
68668,2019-11-22 21:30:22,23.8,49.07,100,546,468,725,680,622,109,0,1,1,0,0
68669,2019-11-22 21:30:42,23.68,49.18,100,546,467,725,681,621,109,0,0,1,0,0
68670,2019-11-22 21:31:02,23.76,49.06,100,547,465,726,680,622,109,0,0,0,0,0
68671,2019-11-22 21:31:22,23.89,48.96,100,546,467,726,679,621,109,0,0,0,0,0
68672,2019-11-22 21:31:42,23.84,49.12,100,547,464,725,679,622,110,0,0,0,0,0
68673,2019-11-22 21:32:02,23.83,49.16,100,546,465,725,679,622,109,0,0,0,0,0
68674,2019-11-22 21:32:22,23.95,49.12,100,547,466,726,679,622,110,0,0,0,0,0
68675,2019-11-22 21:32:42,23.68,49.07,100,546,467,725,679,621,109,0,0,0,0,0
68676,2019-11-22 21:33:02,23.82,49.09,102,546,466,725,681,620,110,0,0,0,0,0
68677,2019-11-22 21:33:22,23.81,49.03,101,547,467,725,680,623,109,0,0,0,0,0
68678,2019-11-22 21:33:42,23.71,49.06,100,547,466,726,680,622,109,0,0,0,0,0
68679,2019-11-22 21:34:02,23.87,48.83,100,546,467,725,680,622,108,0,0,0,0,0
68680,2019-11-22 21:34:22,23.78,48.97,101,547,464,725,680,621,109,0,0,0,0,0
68681,2019-11-22 21:34:42,23.79,48.97,100,546,467,726,680,620,109,0,0,0,0,0
68682,2019-11-22 21:35:02,23.88,48.8,101,546,468,725,680,622,109,0,0,0,0,0
68683,2019-11-22 21:35:22,23.77,48.84,100,547,467,724,680,621,108,0,0,0,0,0
68684,2019-11-22 21:35:42,23.88,48.82,99,547,466,727,680,621,109,0,0,0,0,0
68685,2019-11-22 21:36:02,23.71,48.81,99,546,466,726,681,621,108,0,0,0,0,0
68686,2019-11-22 21:36:22,23.85,49.14,99,546,466,726,680,621,110,0,0,0,0,0
68687,2019-11-22 21:36:42,23.74,48.96,100,547,465,725,680,621,109,0,0,0,0,0
68688,2019-11-22 21:37:02,23.72,48.94,98,546,465,725,680,622,109,0,0,0,0,0
68689,2019-11-22 21:37:22,23.77,48.85,99,547,469,725,680,622,110,0,0,0,0,0
68690,2019-11-22 21:37:42,23.84,48.84,99,546,467,724,680,622,108,0,0,0,0,0
68691,2019-11-22 21:38:02,23.9,48.92,100,547,467,725,680,623,109,0,0,0,0,0
68692,2019-11-22 21:38:22,23.99,48.8,100,547,466,726,680,621,109,0,0,0,0,0
68693,2019-11-22 21:38:42,23.8,48.81,100,548,467,726,680,622,108,0,0,0,0,0
68694,2019-11-22 21:39:02,23.72,48.99,101,546,466,725,680,623,109,0,0,0,0,0
68695,2019-11-22 21:39:22,23.69,48.89,100,548,466,725,680,623,109,0,0,0,0,0
68696,2019-11-22 21:39:42,23.8,48.86,101,547,465,725,681,622,109,0,0,0,0,0
68697,2019-11-22 21:40:02,23.87,48.83,99,546,465,725,680,622,109,0,0,0,0,0
68698,2019-11-22 21:40:22,23.84,48.75,100,546,466,727,680,622,108,0,0,0,0,0
68699,2019-11-22 21:40:42,23.78,48.54,100,547,467,726,681,621,108,0,0,0,0,0
68700,2019-11-22 21:41:02,23.91,48.56,100,546,465,726,680,621,109,0,0,0,0,0
68701,2019-11-22 21:41:22,23.91,48.57,100,547,466,725,680,622,109,0,0,0,0,0
68702,2019-11-22 21:41:42,23.94,48.61,100,546,465,725,681,622,110,0,0,0,0,0
68703,2019-11-22 21:42:02,23.85,48.46,100,546,464,725,680,622,109,0,0,1,0,0
68704,2019-11-22 21:42:22,23.85,48.54,99,547,466,724,681,621,110,0,0,1,0,0
68705,2019-11-22 21:42:42,23.87,48.83,99,546,467,725,680,622,108,0,0,1,0,0
68706,2019-11-22 21:43:02,23.82,48.98,100,547,466,726,681,622,109,0,0,1,0,0
68707,2019-11-22 21:43:22,23.8,48.97,99,547,466,725,680,621,109,0,0,1,0,0
68708,2019-11-22 21:43:42,23.88,48.99,101,546,467,725,679,621,110,0,0,1,0,0
68709,2019-11-22 21:44:02,23.83,48.93,100,546,466,725,680,622,108,0,0,1,0,0
68710,2019-11-22 21:44:22,23.87,49.05,100,547,466,725,679,622,109,0,0,0,0,0
68711,2019-11-22 21:44:42,23.79,48.95,100,548,465,725,680,620,109,0,0,0,0,0
68712,2019-11-22 21:45:02,23.82,48.98,99,547,465,726,679,621,109,0,0,0,0,0
68713,2019-11-22 21:45:22,23.74,48.85,100,547,466,725,681,623,109,0,0,0,0,0
68714,2019-11-22 21:45:42,23.83,48.81,100,547,467,725,680,623,108,0,0,0,0,0
68715,2019-11-22 21:46:02,23.85,48.81,101,547,466,725,681,622,110,0,0,0,0,0
68716,2019-11-22 21:46:22,23.9,48.81,100,547,467,725,681,622,109,0,0,0,0,0
68717,2019-11-22 21:46:42,23.99,48.76,101,547,467,725,680,622,108,0,0,0,0,0
68718,2019-11-22 21:47:02,23.89,48.82,101,546,465,726,680,621,108,0,0,0,0,0
68719,2019-11-22 21:47:22,23.97,48.85,99,547,467,726,679,623,109,0,0,0,0,0
68720,2019-11-22 21:47:42,23.9,48.64,101,548,466,725,682,621,109,0,0,0,0,0
68721,2019-11-22 21:48:02,23.81,48.78,100,545,464,724,679,622,108,0,0,0,0,0
68722,2019-11-22 21:48:22,23.94,48.85,100,546,466,725,679,621,109,0,0,0,0,0
68723,2019-11-22 21:48:42,23.8,48.88,101,546,464,726,678,619,109,0,0,0,0,0
68724,2019-11-22 21:49:02,23.84,48.98,101,547,465,725,681,622,110,1,0,0,0,0
68725,2019-11-22 21:49:22,23.69,48.84,100,547,466,726,681,621,109,0,0,0,0,0
68726,2019-11-22 21:49:42,23.79,48.82,99,548,466,726,680,622,109,0,0,0,0,0
68727,2019-11-22 21:50:01,23.8,48.79,99,547,465,725,680,621,109,0,0,0,0,0
68728,2019-11-22 21:50:22,23.86,48.87,100,547,464,725,680,620,108,0,0,0,0,0
68729,2019-11-22 21:50:42,23.81,48.61,101,548,464,725,679,620,108,0,0,0,0,0
68730,2019-11-22 21:51:02,23.82,48.63,101,547,464,725,679,620,108,0,0,0,0,0
68731,2019-11-22 21:51:22,23.94,48.86,101,547,467,725,680,620,109,0,0,0,0,0
68732,2019-11-22 21:51:42,23.92,48.59,100,547,467,725,680,620,108,0,0,0,0,0
68733,2019-11-22 21:52:02,24.05,48.83,101,547,465,725,680,623,109,0,0,0,0,0
68734,2019-11-22 21:52:22,23.86,48.72,99,547,465,726,680,621,109,0,0,0,0,0
68735,2019-11-22 21:52:42,23.92,48.81,101,546,465,725,679,622,109,0,0,0,0,0
68736,2019-11-22 21:53:02,23.85,48.77,100,547,466,726,680,620,109,0,0,0,0,0
68737,2019-11-22 21:53:22,23.85,48.68,101,547,464,724,679,622,108,0,0,0,0,0
68738,2019-11-22 21:53:42,23.81,48.69,100,546,463,725,681,620,108,0,0,0,0,0
68739,2019-11-22 21:54:02,23.94,48.85,101,545,462,724,680,622,109,0,0,0,0,0
68740,2019-11-22 21:54:22,23.83,48.53,102,547,466,725,679,622,109,0,0,0,0,0
68741,2019-11-22 21:54:42,23.8,48.62,100,546,465,724,680,620,109,0,0,0,0,0
68742,2019-11-22 21:55:02,24.09,48.72,101,547,467,725,680,619,109,0,0,0,0,0
68743,2019-11-22 21:55:22,23.99,48.55,101,546,463,725,680,621,110,0,0,0,0,0
68744,2019-11-22 21:55:42,23.88,48.7,99,547,464,724,679,620,109,0,0,0,0,0
68745,2019-11-22 21:56:02,23.92,48.62,100,548,464,724,678,622,108,0,0,0,0,0
68746,2019-11-22 21:56:22,23.9,48.67,100,547,463,724,679,622,108,0,0,0,0,0
68747,2019-11-22 21:56:42,23.83,48.7,100,548,465,725,679,621,109,0,0,0,0,0
68748,2019-11-22 21:57:02,23.93,48.68,101,546,465,725,680,621,109,0,0,0,0,0
68749,2019-11-22 21:57:22,23.83,48.88,102,548,465,724,678,621,109,0,0,0,0,0
68750,2019-11-22 21:57:42,23.85,48.92,101,547,465,724,679,620,109,0,0,0,0,0
68751,2019-11-22 21:58:02,23.83,48.62,101,547,465,726,680,620,109,0,0,0,0,0
68752,2019-11-22 21:58:22,23.93,48.55,101,548,463,725,678,620,109,0,0,0,0,0
68753,2019-11-22 21:58:42,23.99,48.53,101,549,463,725,679,621,109,0,0,0,0,0
68754,2019-11-22 21:59:02,24.02,48.59,101,547,464,724,679,623,110,0,0,0,0,0
68755,2019-11-22 21:59:22,23.95,48.68,101,546,463,725,679,621,110,0,0,0,0,0
68756,2019-11-22 21:59:42,23.81,48.72,101,548,465,724,679,622,109,0,0,0,0,0
68757,2019-11-22 22:00:02,23.88,48.89,101,547,465,724,679,621,110,0,0,0,0,0
68758,2019-11-22 22:00:22,23.84,49.04,101,547,466,725,679,621,109,0,0,0,0,0
68759,2019-11-22 22:00:42,23.92,48.88,100,547,465,725,680,620,109,0,0,0,0,0
68760,2019-11-22 22:01:02,23.95,48.83,101,547,463,723,678,621,110,0,0,0,0,0
68761,2019-11-22 22:01:22,23.95,49.05,101,547,463,724,679,620,109,0,0,0,0,0
68762,2019-11-22 22:01:42,23.8,49.03,102,547,464,725,679,621,110,0,0,0,0,0
68763,2019-11-22 22:02:02,23.75,48.8,101,547,465,723,679,620,110,0,0,0,0,0
68764,2019-11-22 22:02:22,23.81,48.87,100,547,465,723,678,621,110,0,0,0,0,0
68765,2019-11-22 22:02:42,23.91,48.8,102,547,464,723,679,620,109,0,0,0,0,0
68766,2019-11-22 22:03:02,24.06,48.63,102,546,464,725,679,621,109,0,0,0,0,0
68767,2019-11-22 22:03:22,24.02,48.6,101,546,464,725,680,620,110,0,0,0,0,0
68768,2019-11-22 22:03:42,23.82,48.69,101,548,464,725,679,620,110,0,0,0,0,0
68769,2019-11-22 22:04:02,23.86,48.68,101,548,463,724,679,621,109,0,0,0,0,0
68770,2019-11-22 22:04:21,23.91,48.62,100,548,463,724,679,619,110,0,0,0,0,0
68771,2019-11-22 22:04:41,23.9,48.66,100,548,462,725,679,621,110,0,0,0,0,0
68772,2019-11-22 22:05:02,23.89,48.53,101,547,461,725,679,620,109,0,0,0,0,0
68773,2019-11-22 22:05:22,23.88,48.68,101,547,461,723,680,620,110,0,0,0,0,0
68774,2019-11-22 22:05:42,23.93,48.7,101,548,464,725,678,620,111,0,0,0,0,0
68775,2019-11-22 22:06:02,23.89,48.88,101,547,464,724,678,620,110,0,0,0,0,0
68776,2019-11-22 22:06:22,23.95,48.87,102,548,463,724,679,620,110,0,0,0,0,0
68777,2019-11-22 22:06:41,23.83,48.85,101,546,463,724,678,619,110,0,0,0,0,0
68778,2019-11-22 22:07:02,23.85,48.99,101,547,462,725,678,620,110,0,0,0,0,0
68779,2019-11-22 22:07:22,23.74,48.85,101,548,463,724,678,619,110,0,0,0,0,0
68780,2019-11-22 22:07:41,23.84,48.95,101,546,462,724,679,619,110,0,0,0,0,0
68781,2019-11-22 22:08:02,23.98,48.98,101,547,463,723,678,618,110,0,0,0,0,0
68782,2019-11-22 22:08:22,23.86,48.76,101,547,462,725,679,619,110,0,0,0,0,0
68783,2019-11-22 22:08:42,23.83,48.64,100,547,463,723,678,618,110,0,0,0,0,0
68784,2019-11-22 22:09:02,23.98,48.55,102,547,461,725,678,619,109,0,0,0,0,0
68785,2019-11-22 22:09:22,24.02,48.38,103,547,462,724,678,620,109,0,0,0,0,0
68786,2019-11-22 22:09:42,24.05,48.31,100,547,463,724,679,620,110,0,0,0,0,0
68787,2019-11-22 22:10:02,23.99,48.44,101,547,462,725,679,618,110,0,0,0,0,0
68788,2019-11-22 22:10:21,24.12,48.39,103,547,464,724,678,618,110,0,0,0,0,0
68789,2019-11-22 22:10:42,24.0,48.54,100,548,465,725,679,618,111,0,0,0,0,0
68790,2019-11-22 22:11:02,24.02,48.64,101,547,462,724,678,619,110,0,0,0,0,0
68791,2019-11-22 22:11:22,23.9,48.8,101,547,461,724,679,618,110,0,0,0,0,0
68792,2019-11-22 22:11:41,23.9,48.77,101,547,460,724,680,619,110,0,0,0,0,0
68793,2019-11-22 22:12:02,23.96,48.98,101,547,461,724,678,620,110,0,0,0,0,0
68794,2019-11-22 22:12:22,23.98,48.96,100,547,462,723,677,620,111,0,0,0,0,0
68795,2019-11-22 22:12:42,23.89,48.61,102,547,462,723,679,619,110,0,0,0,0,0
68796,2019-11-22 22:13:02,23.85,48.74,101,548,462,724,680,618,111,0,0,0,0,0
68797,2019-11-22 22:13:22,23.77,48.74,102,548,462,724,679,621,110,0,0,0,0,0
68798,2019-11-22 22:13:42,23.83,48.67,103,548,462,724,679,619,110,0,0,0,0,0
68799,2019-11-22 22:14:02,23.94,48.77,102,547,461,724,678,619,111,0,0,0,0,0
68800,2019-11-22 22:14:22,23.86,48.72,102,548,461,724,678,617,111,0,0,0,0,0
68801,2019-11-22 22:14:42,23.92,48.72,101,547,461,724,679,620,110,0,0,0,0,0
68802,2019-11-22 22:15:02,24.02,48.68,102,546,461,724,678,618,109,0,0,0,0,0
68803,2019-11-22 22:15:22,23.86,48.64,103,548,461,724,678,620,110,0,0,0,0,0
68804,2019-11-22 22:15:42,23.84,48.63,102,548,460,724,679,617,110,0,0,0,0,0
68805,2019-11-22 22:16:02,23.9,48.92,101,549,461,723,679,619,111,0,0,0,0,0
68806,2019-11-22 22:16:22,23.89,48.88,102,547,462,724,678,617,110,0,0,0,0,0
68807,2019-11-22 22:16:42,23.87,48.94,100,547,459,723,679,619,111,0,0,0,0,0
68808,2019-11-22 22:17:02,23.79,48.78,101,548,460,724,678,619,110,0,0,0,0,0
68809,2019-11-22 22:17:22,23.7,49.08,102,548,460,724,678,619,111,0,0,0,0,0
68810,2019-11-22 22:17:42,23.7,48.85,102,547,459,723,678,619,110,0,0,0,0,0
68811,2019-11-22 22:18:02,23.84,48.72,101,548,460,722,678,616,110,0,0,0,0,0
68812,2019-11-22 22:18:21,24.05,48.77,101,548,460,722,677,620,110,0,0,0,0,0
68813,2019-11-22 22:18:41,23.98,48.71,101,547,461,722,679,619,110,0,0,0,0,0
68814,2019-11-22 22:19:02,23.92,48.75,101,547,461,723,677,619,110,0,0,0,0,0
68815,2019-11-22 22:19:22,23.84,48.87,101,548,462,724,678,619,112,0,0,0,0,0
68816,2019-11-22 22:19:41,23.82,48.86,101,547,461,723,677,617,111,0,0,0,0,0
68817,2019-11-22 22:20:01,23.93,49.03,102,547,458,725,678,619,110,0,0,0,0,0
68818,2019-11-22 22:20:22,23.92,48.87,101,548,460,724,678,618,111,0,0,0,0,0
68819,2019-11-22 22:20:41,23.86,48.84,102,548,459,723,676,616,111,0,0,0,0,0
68820,2019-11-22 22:21:02,24.02,48.83,102,548,460,723,679,618,112,0,0,0,0,0
68821,2019-11-22 22:21:22,23.89,48.82,101,547,460,723,678,618,111,0,0,0,0,0
68822,2019-11-22 22:21:42,23.86,48.84,103,547,459,723,677,618,111,0,0,0,0,0
68823,2019-11-22 22:22:02,24.03,48.91,102,548,460,723,677,619,112,0,0,0,0,0
68824,2019-11-22 22:22:22,23.87,48.93,103,548,459,722,679,617,112,0,0,0,0,0
68825,2019-11-22 22:22:42,23.89,48.75,102,547,461,723,677,616,110,0,0,0,0,0
68826,2019-11-22 22:23:02,23.82,48.8,100,548,459,724,676,618,111,0,0,0,0,0
68827,2019-11-22 22:23:22,23.86,48.84,102,547,459,723,677,618,110,0,0,0,0,0
68828,2019-11-22 22:23:42,23.8,48.9,102,547,458,724,677,618,111,0,0,0,0,0
68829,2019-11-22 22:24:02,23.83,48.71,102,547,458,723,677,618,111,0,0,0,0,0
68830,2019-11-22 22:24:22,23.84,48.88,102,548,458,722,677,618,112,0,0,0,0,0
68831,2019-11-22 22:24:41,23.98,48.71,102,547,456,723,677,617,111,0,0,0,0,0
68832,2019-11-22 22:25:02,23.89,48.79,101,548,458,723,676,617,111,0,0,0,0,0
68833,2019-11-22 22:25:22,23.93,48.99,103,548,459,723,678,617,110,0,0,0,0,0
68834,2019-11-22 22:25:42,23.94,48.89,103,547,459,724,678,619,112,0,0,0,0,0
68835,2019-11-22 22:26:01,23.91,48.83,102,548,460,723,678,617,112,0,0,0,0,0
68836,2019-11-22 22:26:21,23.92,48.91,102,548,458,723,678,617,111,0,0,0,0,0
68837,2019-11-22 22:26:42,23.79,48.91,101,548,459,723,676,616,110,0,0,0,0,0
68838,2019-11-22 22:27:02,23.81,48.9,102,548,459,723,677,617,111,0,0,0,0,0
68839,2019-11-22 22:27:22,23.89,48.89,102,548,458,723,677,619,111,0,0,0,0,0
68840,2019-11-22 22:27:41,23.93,48.96,100,549,458,722,677,618,112,0,0,0,0,0
68841,2019-11-22 22:28:02,23.92,48.93,101,547,457,723,678,619,112,0,0,0,0,0
68842,2019-11-22 22:28:22,23.89,48.64,102,548,459,723,677,618,111,0,0,0,0,0
68843,2019-11-22 22:28:42,23.93,48.81,102,548,458,722,677,620,113,0,0,0,0,0
68844,2019-11-22 22:29:02,23.96,48.88,103,547,459,722,677,617,113,0,0,0,0,0
68845,2019-11-22 22:29:22,23.9,48.82,102,549,457,723,677,618,112,0,0,0,0,0
68846,2019-11-22 22:29:42,23.8,48.86,102,548,459,723,676,618,111,0,0,0,0,0
68847,2019-11-22 22:30:02,23.88,48.89,103,547,458,723,677,618,111,0,0,0,0,0
68848,2019-11-22 22:30:21,24.03,49.0,102,548,457,723,677,618,113,0,0,0,0,0
68849,2019-11-22 22:30:41,23.93,48.74,103,548,456,723,676,617,112,0,0,0,0,0
68850,2019-11-22 22:31:02,23.95,48.77,103,549,458,724,678,618,111,0,0,0,0,0
68851,2019-11-22 22:31:21,23.83,48.88,102,547,456,723,677,618,112,0,0,0,0,0
68852,2019-11-22 22:31:42,23.89,48.74,103,547,457,722,677,617,111,0,0,0,0,0
68853,2019-11-22 22:32:02,23.97,48.76,101,548,459,723,677,619,112,0,0,0,0,0
68854,2019-11-22 22:32:22,23.95,48.59,102,548,457,724,677,618,113,0,0,0,0,0
68855,2019-11-22 22:32:42,24.03,48.64,102,547,457,723,675,618,112,0,0,0,0,0
68856,2019-11-22 22:33:01,23.89,48.76,102,547,456,723,678,616,111,0,0,0,0,0
68857,2019-11-22 22:33:22,23.99,48.81,101,548,457,722,677,616,111,0,0,0,0,0
68858,2019-11-22 22:33:42,24.01,48.65,102,547,458,722,677,618,112,0,0,0,0,0
68859,2019-11-22 22:34:02,23.9,48.68,103,548,458,723,676,617,112,0,1,0,0,0
68860,2019-11-22 22:34:22,23.87,48.77,103,548,455,724,677,619,112,0,0,0,0,0
68861,2019-11-22 22:34:42,23.89,48.78,103,547,455,723,676,616,112,0,0,0,0,0
68862,2019-11-22 22:35:02,23.84,48.64,103,548,456,723,677,616,113,0,0,0,0,0
68863,2019-11-22 22:35:22,23.9,48.72,102,548,457,722,677,618,113,0,0,0,0,0
68864,2019-11-22 22:35:42,24.0,48.74,103,548,456,723,677,618,112,0,0,0,0,0
68865,2019-11-22 22:36:02,23.99,48.72,103,548,456,722,677,618,112,0,0,0,0,0
68866,2019-11-22 22:36:21,23.9,48.79,103,548,456,722,678,618,113,0,0,0,0,0
68867,2019-11-22 22:36:42,24.06,48.58,103,548,456,723,678,618,112,0,0,0,0,0
68868,2019-11-22 22:37:02,24.03,48.63,102,547,459,724,677,618,112,0,0,0,0,0
68869,2019-11-22 22:37:22,23.92,48.61,103,547,459,723,678,618,112,0,0,0,0,0
68870,2019-11-22 22:37:42,23.9,48.77,103,548,457,724,677,617,111,0,0,0,0,0
68871,2019-11-22 22:38:01,23.86,48.65,103,548,457,723,677,617,112,0,0,0,0,0
68872,2019-11-22 22:38:26,24.07,48.82,104,548,457,723,677,617,113,0,0,0,0,0
68873,2019-11-22 22:38:41,23.94,48.64,104,548,458,722,676,616,112,0,0,0,0,0
68874,2019-11-22 22:39:02,23.95,48.9,103,548,454,723,677,618,111,0,0,0,0,0
68875,2019-11-22 22:39:22,23.86,48.91,103,547,453,722,676,616,112,0,0,0,0,0
68876,2019-11-22 22:39:42,23.81,48.85,102,548,455,723,677,615,112,0,0,0,0,0
68877,2019-11-22 22:40:02,23.92,48.84,102,548,455,722,676,617,112,0,0,0,0,0
68878,2019-11-22 22:40:21,23.88,48.75,103,549,456,723,675,615,113,0,0,0,0,0
68879,2019-11-22 22:40:42,23.8,48.87,103,548,455,722,677,616,114,0,0,0,0,0
68880,2019-11-22 22:41:02,23.84,48.94,103,548,456,722,676,617,113,0,0,0,0,0
68881,2019-11-22 22:41:22,23.85,48.97,102,549,452,723,677,617,114,0,0,0,0,0
68882,2019-11-22 22:41:42,23.9,48.91,102,548,456,722,677,617,113,0,0,0,0,0
68883,2019-11-22 22:42:02,23.9,48.94,102,549,454,722,678,615,113,0,0,0,0,0
68884,2019-11-22 22:42:22,23.83,48.94,102,548,455,722,675,617,113,0,0,0,0,0
68885,2019-11-22 22:42:42,23.87,49.18,104,548,453,722,676,617,113,0,0,0,0,0
68886,2019-11-22 22:43:02,23.84,48.92,101,548,455,723,676,618,113,0,0,0,0,0
68887,2019-11-22 22:43:22,23.88,48.77,101,547,454,722,675,617,113,0,0,0,0,0
68888,2019-11-22 22:43:42,23.91,48.92,102,548,454,722,677,617,112,0,0,0,0,0
68889,2019-11-22 22:44:02,23.83,49.05,102,548,454,722,676,617,113,0,0,0,0,0
68890,2019-11-22 22:44:22,23.84,49.14,104,549,454,723,676,616,113,0,0,0,0,0
68891,2019-11-22 22:44:42,23.84,49.12,102,548,456,722,676,618,113,0,0,0,0,0
68892,2019-11-22 22:45:02,23.76,49.14,102,548,454,722,676,616,113,0,0,0,0,0
68893,2019-11-22 22:45:22,23.8,49.18,104,548,454,722,676,615,113,0,0,0,0,0
68894,2019-11-22 22:45:42,23.8,48.79,103,548,455,723,676,616,113,0,0,0,0,0
68895,2019-11-22 22:46:02,23.96,48.83,103,548,455,722,677,617,113,0,0,0,0,0
68896,2019-11-22 22:46:22,23.85,49.05,102,548,456,721,677,616,114,0,0,0,0,0
68897,2019-11-22 22:46:42,23.87,49.01,101,549,456,722,676,616,113,0,0,0,0,0
68898,2019-11-22 22:47:02,24.02,48.87,103,547,454,722,677,615,114,0,0,0,0,0
68899,2019-11-22 22:47:22,24.0,48.77,104,547,454,722,676,616,113,0,0,0,0,0
68900,2019-11-22 22:47:42,23.9,49.07,104,548,454,722,675,616,114,0,0,0,0,0
68901,2019-11-22 22:48:02,23.8,48.92,103,549,453,722,676,614,113,0,0,0,0,0
68902,2019-11-22 22:48:21,23.77,49.13,103,548,453,721,676,614,114,0,0,0,0,0
68903,2019-11-22 22:48:41,23.85,49.23,104,548,453,722,675,616,113,0,0,0,0,0
68904,2019-11-22 22:49:02,23.82,49.18,102,547,452,722,676,616,114,0,0,0,0,0
68905,2019-11-22 22:49:22,23.86,49.1,101,548,452,722,675,615,114,0,0,0,0,0
68906,2019-11-22 22:49:42,23.77,48.88,102,548,453,722,675,616,114,0,0,0,0,0
68907,2019-11-22 22:50:01,23.83,49.12,103,549,451,723,677,617,113,0,0,0,0,0
68908,2019-11-22 22:50:21,23.85,49.24,103,548,455,722,676,615,113,0,0,0,0,0
68909,2019-11-22 22:50:42,23.83,49.2,103,549,453,722,678,617,113,0,0,0,0,0
68910,2019-11-22 22:51:02,23.71,48.94,102,548,452,721,676,617,114,0,0,0,0,0
68911,2019-11-22 22:51:22,23.85,49.35,103,548,453,722,676,616,113,0,0,0,0,0
68912,2019-11-22 22:51:41,23.75,49.27,102,548,450,723,676,616,113,0,0,0,0,0
68913,2019-11-22 22:52:02,23.73,49.13,103,549,453,721,677,614,114,0,0,0,0,0
68914,2019-11-22 22:52:22,23.82,48.97,104,549,453,722,676,615,115,0,0,0,0,0
68915,2019-11-22 22:52:41,23.89,49.04,102,548,452,721,676,615,114,0,0,0,1,0
68916,2019-11-22 22:53:01,23.75,49.08,102,548,452,722,676,616,114,0,0,0,0,0
68917,2019-11-22 22:53:22,23.89,49.13,102,548,453,722,677,614,113,0,0,0,0,0
68918,2019-11-22 22:53:42,23.91,48.85,103,548,453,722,677,615,113,0,0,0,0,0
68919,2019-11-22 22:54:02,23.94,48.9,104,548,453,722,676,617,114,0,0,0,0,0
68920,2019-11-22 22:54:22,23.79,49.05,104,548,451,722,676,615,114,0,0,0,0,0
68921,2019-11-22 22:54:41,23.81,49.19,104,548,451,721,676,616,114,0,0,0,0,0
68922,2019-11-22 22:55:02,23.69,49.09,103,548,451,722,676,615,114,0,0,0,0,0
68923,2019-11-22 22:55:22,23.76,49.18,102,547,452,722,675,615,115,0,0,0,0,0
68924,2019-11-22 22:55:42,23.71,49.26,103,548,450,722,676,613,114,0,0,0,0,0
68925,2019-11-22 22:56:02,23.7,49.13,103,548,450,720,677,615,115,0,0,0,0,0
68926,2019-11-22 22:56:21,23.79,49.22,102,549,451,721,674,615,114,0,0,0,0,0
68927,2019-11-22 22:56:41,23.71,49.28,102,548,453,721,675,615,114,0,0,0,0,0
68928,2019-11-22 22:57:02,23.68,49.44,102,547,450,722,676,615,115,0,0,0,0,0
68929,2019-11-22 22:57:21,23.7,49.38,105,549,453,721,675,613,114,0,0,0,0,0
68930,2019-11-22 22:57:41,23.9,49.47,103,548,452,722,676,614,116,0,0,0,0,0
68931,2019-11-22 22:58:02,23.8,49.24,102,549,451,721,675,614,114,0,0,0,0,0
68932,2019-11-22 22:58:22,23.91,49.3,103,548,451,721,675,614,115,0,0,0,0,0
68933,2019-11-22 22:58:42,23.72,49.11,102,548,451,722,675,615,114,0,0,0,0,0
68934,2019-11-22 22:59:01,23.73,49.09,104,550,449,721,675,615,115,0,0,0,0,0
68935,2019-11-22 22:59:22,23.75,49.17,104,549,449,721,675,614,116,0,0,0,0,0
68936,2019-11-22 22:59:41,23.77,49.28,102,549,450,721,675,614,115,0,0,0,0,0
68937,2019-11-22 23:00:02,23.86,49.46,103,548,448,721,675,613,115,0,0,0,0,0
68938,2019-11-22 23:00:22,23.66,49.43,103,548,447,721,676,615,115,0,0,0,0,0
68939,2019-11-22 23:00:41,23.72,49.4,103,547,448,721,676,615,114,0,0,0,0,0
68940,2019-11-22 23:01:02,23.72,49.38,104,548,448,722,675,614,114,0,0,0,0,0
68941,2019-11-22 23:01:22,23.58,49.7,105,548,450,720,674,613,115,0,0,0,0,0
68942,2019-11-22 23:01:41,23.59,49.77,104,548,450,721,674,614,115,0,0,0,0,0
68943,2019-11-22 23:02:01,23.55,49.58,105,549,449,722,675,614,114,0,0,0,0,0
68944,2019-11-22 23:02:22,23.65,49.54,104,549,449,721,676,614,115,0,0,0,0,0
68945,2019-11-22 23:02:41,23.61,49.43,102,549,447,721,676,614,115,0,0,0,0,0
68946,2019-11-22 23:03:02,23.71,49.57,103,548,449,721,674,614,115,0,0,0,0,0
68947,2019-11-22 23:03:21,23.67,49.69,104,548,449,721,675,615,115,0,0,0,0,0
68948,2019-11-22 23:03:41,23.5,49.52,104,549,448,720,675,613,114,0,0,0,0,0
68949,2019-11-22 23:04:02,23.6,49.59,103,550,446,721,675,614,114,0,0,0,0,0
68950,2019-11-22 23:04:21,23.66,49.68,103,548,446,721,675,614,114,0,0,0,0,0
68951,2019-11-22 23:04:42,23.68,49.64,104,549,450,721,673,614,115,0,0,0,0,0
68952,2019-11-22 23:05:02,23.62,49.52,105,549,448,722,675,614,115,0,0,0,0,0
68953,2019-11-22 23:05:22,23.62,49.41,104,550,449,721,675,614,115,0,0,0,0,0
68954,2019-11-22 23:05:41,23.62,49.39,103,548,450,722,675,614,115,0,0,0,0,0
68955,2019-11-22 23:06:02,23.62,49.41,104,549,449,721,675,614,117,0,0,0,0,0
68956,2019-11-22 23:06:21,23.61,49.54,104,549,448,720,674,613,116,0,0,0,0,0
68957,2019-11-22 23:06:42,23.56,49.82,103,548,449,721,675,615,114,0,0,0,0,0
68958,2019-11-22 23:07:01,23.63,50.04,105,549,448,721,675,614,114,0,0,0,0,0
68959,2019-11-22 23:07:21,23.47,49.75,104,549,447,721,674,613,116,0,0,0,0,0
68960,2019-11-22 23:07:42,23.35,49.91,103,549,448,721,675,613,116,0,0,0,0,0
68961,2019-11-22 23:08:02,23.48,49.84,103,549,448,720,674,613,117,0,0,0,0,0
68962,2019-11-22 23:08:21,23.5,49.75,105,549,446,721,675,613,116,0,0,0,0,0
68963,2019-11-22 23:08:41,23.52,49.8,105,549,447,720,675,613,115,0,0,0,0,0
68964,2019-11-22 23:09:01,23.5,49.77,105,548,446,720,674,613,115,0,0,0,0,0
68965,2019-11-22 23:09:21,23.4,49.8,102,549,446,720,675,612,116,0,0,0,0,0
68966,2019-11-22 23:09:41,23.37,49.81,103,549,447,721,676,612,116,0,0,0,0,0
68967,2019-11-22 23:10:01,23.48,50.02,103,549,445,721,674,615,116,0,0,0,0,0
68968,2019-11-22 23:10:21,23.43,50.01,104,548,446,720,673,612,116,0,0,0,0,0
68969,2019-11-22 23:10:42,23.37,50.04,104,549,446,720,674,614,115,0,0,0,0,0
68970,2019-11-22 23:11:01,23.38,49.99,105,549,445,721,675,612,116,0,0,0,0,0
68971,2019-11-22 23:11:21,23.34,49.99,104,550,446,720,675,612,117,0,0,0,0,0
68972,2019-11-22 23:11:41,23.5,50.05,103,548,445,721,674,614,116,0,0,0,0,0
68973,2019-11-22 23:12:01,23.48,50.02,103,549,445,721,673,612,116,0,0,0,0,0
68974,2019-11-22 23:12:22,23.47,49.95,104,549,445,720,674,612,116,0,0,0,0,0
68975,2019-11-22 23:12:41,23.39,49.77,104,549,445,721,675,612,116,0,0,0,0,0
68976,2019-11-22 23:13:01,23.43,50.04,106,550,445,720,673,613,116,0,0,0,0,0
68977,2019-11-22 23:13:22,23.31,50.17,104,547,445,721,673,612,116,0,0,0,0,0
68978,2019-11-22 23:13:41,23.38,50.29,104,548,444,721,674,613,116,0,0,0,0,0
68979,2019-11-22 23:14:01,23.27,49.98,103,550,443,721,674,611,116,0,0,0,0,0
68980,2019-11-22 23:14:21,23.4,50.15,106,549,443,720,674,612,116,0,0,0,0,0
68981,2019-11-22 23:14:41,23.35,50.12,105,549,442,720,673,613,116,0,0,0,0,0
68982,2019-11-22 23:15:01,23.22,50.02,104,549,443,721,673,611,116,0,0,0,0,0
68983,2019-11-22 23:15:22,23.38,50.04,107,550,443,721,674,613,116,0,0,0,0,0
68984,2019-11-22 23:15:42,23.42,50.02,104,549,445,720,675,612,117,0,0,0,0,0
68985,2019-11-22 23:16:01,23.32,49.96,104,549,443,720,674,613,116,0,0,0,0,0
68986,2019-11-22 23:16:21,23.3,50.06,104,549,442,721,674,612,117,0,1,0,0,0
68987,2019-11-22 23:16:41,23.3,49.96,104,549,443,721,674,611,117,0,1,0,0,0
68988,2019-11-22 23:17:02,23.36,50.13,104,550,443,721,675,612,117,0,1,0,0,0
68989,2019-11-22 23:17:21,23.35,50.02,105,549,443,719,676,612,116,0,1,0,0,0
68990,2019-11-22 23:17:41,23.32,50.0,106,549,442,722,674,612,117,0,0,0,0,0
68991,2019-11-22 23:18:01,23.3,49.93,104,550,443,721,675,611,118,0,0,0,0,0
68992,2019-11-22 23:18:22,23.37,50.27,105,549,441,720,674,613,117,0,0,0,0,0
68993,2019-11-22 23:18:41,23.49,50.17,104,549,441,720,675,612,117,0,0,0,0,0
68994,2019-11-22 23:19:02,23.32,50.05,105,548,443,721,674,612,117,0,0,0,0,0
68995,2019-11-22 23:19:21,23.33,49.98,105,549,442,720,674,612,117,0,0,0,0,0
68996,2019-11-22 23:19:41,23.4,50.04,105,549,440,720,675,610,117,0,0,0,0,0
68997,2019-11-22 23:20:02,23.33,50.22,105,550,440,721,675,611,116,0,0,0,0,0
68998,2019-11-22 23:20:21,23.27,50.32,105,550,441,720,674,610,117,0,0,0,0,0
68999,2019-11-22 23:20:41,23.32,50.24,106,549,440,720,675,610,117,0,0,0,0,0
69000,2019-11-22 23:21:02,23.13,50.42,106,550,442,719,676,613,116,0,0,0,0,0
69001,2019-11-22 23:21:21,23.12,50.18,105,550,441,720,673,609,118,0,0,0,0,0
69002,2019-11-22 23:21:41,23.24,50.34,105,550,439,721,673,610,116,0,0,0,0,0
69003,2019-11-22 23:22:01,23.19,50.37,103,549,437,720,672,611,118,0,0,0,0,0
69004,2019-11-22 23:22:21,23.1,50.56,103,548,439,721,673,612,117,0,0,0,0,0
69005,2019-11-22 23:22:41,23.04,50.48,106,550,441,720,674,612,117,0,0,0,0,0
69006,2019-11-22 23:23:01,23.16,50.61,106,550,441,721,673,611,117,0,0,0,0,0
69007,2019-11-22 23:23:21,23.2,50.37,104,549,437,720,675,612,117,0,0,0,0,0
69008,2019-11-22 23:23:41,23.03,50.6,106,549,438,721,675,611,117,0,0,0,0,0
69009,2019-11-22 23:24:02,23.08,50.74,104,549,439,720,674,611,116,0,0,0,0,0
69010,2019-11-22 23:24:21,22.95,50.84,105,547,439,720,674,611,117,0,0,0,0,0
69011,2019-11-22 23:24:41,23.04,50.8,106,550,440,719,673,611,117,0,0,0,0,0
69012,2019-11-22 23:25:02,23.07,50.8,105,550,439,720,673,610,117,0,0,0,0,0
69013,2019-11-22 23:25:22,23.12,50.68,106,550,437,720,673,611,118,0,0,0,0,0
69014,2019-11-22 23:25:42,23.03,50.55,105,549,437,720,675,610,116,0,0,0,0,0
69015,2019-11-22 23:26:01,23.06,50.76,106,550,437,720,672,612,119,0,0,0,0,0
69016,2019-11-22 23:26:22,22.98,50.53,106,549,438,721,673,611,118,0,0,0,0,0
69017,2019-11-22 23:26:42,23.17,50.64,105,550,435,719,674,611,119,0,0,0,0,0
69018,2019-11-22 23:27:02,23.2,50.76,104,548,437,721,674,610,118,0,0,0,0,0
69019,2019-11-22 23:27:21,23.11,50.51,105,551,437,720,675,610,120,0,0,0,0,0
69020,2019-11-22 23:27:42,23.08,50.64,103,550,435,719,675,610,117,0,0,0,0,0
69021,2019-11-22 23:28:01,23.07,50.47,106,551,435,719,674,610,118,0,0,0,0,0
69022,2019-11-22 23:28:22,23.13,50.7,105,549,437,719,673,610,117,0,0,0,0,0
69023,2019-11-22 23:28:41,23.01,50.73,107,549,436,720,674,611,118,0,0,0,0,0
69024,2019-11-22 23:29:01,23.03,50.77,106,549,436,721,674,610,119,0,0,0,0,0
69025,2019-11-22 23:29:21,23.0,50.65,105,550,435,720,674,610,119,0,0,0,0,0
69026,2019-11-22 23:29:42,23.07,50.76,107,549,437,720,673,611,119,0,0,0,0,0
69027,2019-11-22 23:30:02,22.9,50.76,105,549,438,720,673,610,119,0,0,0,0,0
69028,2019-11-22 23:30:21,22.9,51.12,106,548,436,720,673,610,119,0,0,0,0,0
69029,2019-11-22 23:30:42,22.83,50.98,105,548,437,720,672,610,119,0,0,0,0,0
69030,2019-11-22 23:31:02,22.85,50.77,105,549,435,720,673,610,118,0,0,0,0,0
69031,2019-11-22 23:31:21,22.93,50.71,106,549,433,720,673,610,120,0,0,0,0,0
69032,2019-11-22 23:31:41,22.99,50.87,106,550,435,720,673,610,118,0,0,0,0,0
69033,2019-11-22 23:32:01,23.03,50.85,105,548,436,719,673,612,119,0,0,0,0,0
69034,2019-11-22 23:32:21,22.97,50.93,107,550,436,721,673,611,119,0,0,0,0,0
69035,2019-11-22 23:32:41,23.01,50.8,105,549,437,720,673,610,118,0,0,0,0,0
69036,2019-11-22 23:33:01,22.89,50.77,104,550,435,720,673,610,119,0,0,0,0,0
69037,2019-11-22 23:33:21,22.83,50.66,105,549,435,720,674,611,119,0,0,0,0,0
69038,2019-11-22 23:33:41,22.84,50.85,105,550,435,720,673,612,120,0,0,0,0,0
69039,2019-11-22 23:34:01,22.9,51.18,106,549,436,718,673,610,119,0,0,0,0,0
69040,2019-11-22 23:34:21,22.98,51.17,105,548,435,720,674,611,120,0,0,0,0,0
69041,2019-11-22 23:34:41,22.88,51.02,105,550,435,720,673,610,118,0,0,0,0,0
69042,2019-11-22 23:35:01,22.89,51.04,105,551,432,720,674,609,120,0,0,0,0,0
69043,2019-11-22 23:35:21,22.84,51.07,108,548,431,719,674,609,119,0,0,0,0,0
69044,2019-11-22 23:35:42,22.82,50.99,106,549,432,719,673,611,119,0,0,0,0,0
69045,2019-11-22 23:36:02,22.83,51.04,106,549,432,718,673,611,119,1,0,0,0,0
69046,2019-11-22 23:36:21,22.83,51.09,105,549,432,719,673,610,119,0,0,0,0,0
69047,2019-11-22 23:36:42,22.96,51.03,105,549,432,720,673,612,120,0,0,0,0,0
69048,2019-11-22 23:37:02,22.84,51.08,107,549,430,720,673,611,119,0,0,0,0,0
69049,2019-11-22 23:37:22,22.96,51.17,106,549,429,720,672,608,118,0,0,0,0,0
69050,2019-11-22 23:37:41,22.71,51.03,105,551,429,719,673,609,120,0,0,0,0,0
69051,2019-11-22 23:38:02,22.82,51.22,106,548,430,719,674,609,121,0,0,0,0,0
69052,2019-11-22 23:38:21,22.75,51.3,106,549,433,719,672,608,119,0,0,0,0,0
69053,2019-11-22 23:38:41,22.77,51.4,106,550,432,721,673,608,120,0,0,0,0,0
69054,2019-11-22 23:39:01,22.75,51.5,105,549,429,720,673,607,120,0,0,0,0,0
69055,2019-11-22 23:39:22,22.79,51.45,106,550,428,719,673,610,120,0,1,0,0,0
69056,2019-11-22 23:39:41,22.69,51.23,107,549,428,719,673,608,120,0,1,0,0,0
69057,2019-11-22 23:40:01,22.76,51.13,107,549,430,719,672,607,121,0,0,0,0,0
69058,2019-11-22 23:40:21,22.73,51.32,106,550,429,719,673,609,120,0,0,0,0,0
69059,2019-11-22 23:40:42,22.7,51.43,105,549,428,719,674,609,121,0,0,0,0,0
69060,2019-11-22 23:41:02,22.66,51.32,105,550,430,719,672,610,120,0,0,0,0,0
69061,2019-11-22 23:41:21,22.69,51.63,107,551,429,719,672,608,121,0,0,0,0,0
69062,2019-11-22 23:41:41,22.77,51.56,107,549,431,719,673,607,121,0,0,0,0,0
69063,2019-11-22 23:42:02,22.61,51.23,107,550,430,720,672,609,118,0,0,0,0,0
69064,2019-11-22 23:42:21,22.69,51.23,107,550,428,720,671,609,120,0,0,0,0,0
69065,2019-11-22 23:42:42,22.72,51.19,106,549,431,719,673,606,120,0,0,0,0,0
69066,2019-11-22 23:43:01,22.68,51.31,106,550,427,719,672,609,120,0,0,0,0,0
69067,2019-11-22 23:43:21,22.56,51.66,108,550,427,719,672,608,121,0,0,0,0,0
69068,2019-11-22 23:43:41,22.64,51.52,106,549,425,718,673,608,119,0,0,0,0,0
69069,2019-11-22 23:44:02,22.63,51.65,106,549,422,719,672,609,121,0,0,0,0,0
69070,2019-11-22 23:44:21,22.61,51.59,105,551,427,719,671,607,122,0,0,0,0,0
69071,2019-11-22 23:44:41,22.62,51.76,106,550,426,719,671,608,122,0,0,0,0,0
69072,2019-11-22 23:45:02,22.55,51.67,108,550,428,719,673,606,122,0,0,0,0,0
69073,2019-11-22 23:45:22,22.45,51.64,107,550,427,719,673,606,121,0,0,0,0,0
69074,2019-11-22 23:45:41,22.5,51.77,107,549,423,719,672,606,121,0,0,0,0,0
69075,2019-11-22 23:46:01,22.45,51.42,108,550,423,719,672,607,121,0,0,0,0,0
69076,2019-11-22 23:46:21,22.67,51.66,106,549,422,717,671,608,120,0,0,0,0,0
69077,2019-11-22 23:46:41,22.46,51.62,107,549,420,719,674,607,119,0,0,0,0,0
69078,2019-11-22 23:47:01,22.48,51.76,107,549,426,718,672,609,121,0,0,0,0,0
69079,2019-11-22 23:47:22,22.5,51.83,107,549,424,720,672,607,122,0,0,0,0,0
69080,2019-11-22 23:47:41,22.49,51.91,107,550,422,719,672,607,121,0,0,0,0,0
69081,2019-11-22 23:48:01,22.57,51.92,106,551,421,718,671,605,121,0,0,0,0,0
69082,2019-11-22 23:48:21,22.37,51.77,107,551,421,718,671,605,121,0,0,0,0,0
69083,2019-11-22 23:48:41,22.39,51.88,108,550,421,719,671,607,121,0,1,0,0,0
69084,2019-11-22 23:49:02,22.33,52.02,105,550,420,718,672,605,121,0,1,0,0,0
69085,2019-11-22 23:49:21,22.41,52.18,107,550,421,718,669,605,120,0,0,0,0,0
69086,2019-11-22 23:49:42,22.34,52.16,107,549,418,718,672,604,121,0,0,0,0,0
69087,2019-11-22 23:50:02,22.32,52.07,107,550,414,719,670,605,120,0,0,0,0,0
69088,2019-11-22 23:50:21,22.33,52.17,108,551,416,717,670,606,120,0,0,0,0,0
69089,2019-11-22 23:50:41,22.42,52.16,106,550,420,717,669,606,121,0,0,0,0,0
69090,2019-11-22 23:51:01,22.54,52.04,108,549,419,718,670,605,122,0,0,0,0,0
69091,2019-11-22 23:51:21,22.45,52.08,108,551,420,718,671,605,123,0,0,0,0,0
69092,2019-11-22 23:51:42,22.31,52.21,107,550,415,718,670,606,121,0,0,0,0,0
69093,2019-11-22 23:52:01,22.35,52.39,108,549,420,718,671,604,122,0,0,0,0,0
69094,2019-11-22 23:52:21,22.25,52.46,109,550,421,718,672,605,123,0,0,0,0,0
69095,2019-11-22 23:52:41,22.18,52.15,107,550,419,717,671,607,123,0,0,0,0,0
69096,2019-11-22 23:53:01,22.19,52.58,109,549,420,718,671,604,122,0,0,0,0,0
69097,2019-11-22 23:53:21,22.05,52.18,106,548,423,719,671,609,119,0,0,0,0,0
69098,2019-11-22 23:53:41,22.05,52.3,106,547,427,720,673,610,119,0,0,0,0,0
69099,2019-11-22 23:54:02,22.01,52.04,107,546,428,720,673,609,119,0,0,0,0,0
69100,2019-11-22 23:54:22,22.09,52.03,107,548,429,720,672,611,118,0,0,0,0,0
69101,2019-11-22 23:54:42,22.14,51.99,106,546,432,721,675,609,120,0,0,0,0,0
69102,2019-11-22 23:55:01,22.08,51.97,107,545,428,721,674,609,117,0,0,0,0,0
69103,2019-11-22 23:55:21,22.27,52.13,106,545,433,721,675,610,119,0,1,0,0,0
69104,2019-11-22 23:55:41,22.24,51.91,106,546,430,722,676,609,118,0,1,0,0,0
69105,2019-11-22 23:56:02,22.32,51.72,108,547,434,722,674,610,118,0,0,0,0,0
69106,2019-11-22 23:56:21,22.42,51.83,107,547,429,721,674,610,116,0,0,0,0,0
69107,2019-11-22 23:56:42,22.22,51.6,106,547,432,721,675,610,118,0,0,0,0,0
69108,2019-11-22 23:57:01,22.12,51.49,106,547,433,720,673,611,119,0,0,0,0,0
69109,2019-11-22 23:57:21,22.2,51.8,106,548,433,720,674,612,119,0,0,0,0,0
69110,2019-11-22 23:57:41,22.26,51.75,105,546,434,721,673,611,118,0,0,0,0,0
69111,2019-11-22 23:58:01,22.13,51.64,105,543,432,721,673,614,118,0,0,0,0,0
69112,2019-11-22 23:58:21,22.06,51.56,106,547,433,722,675,613,117,0,0,0,0,0
69113,2019-11-22 23:58:42,22.1,51.76,105,546,433,721,675,612,118,0,0,0,0,0
69114,2019-11-22 23:59:02,22.14,51.65,105,547,434,720,674,613,119,0,0,0,0,0
69115,2019-11-22 23:59:21,22.24,51.61,105,547,435,722,675,612,118,0,0,0,0,0
69116,2019-11-22 23:59:41,22.21,51.8,107,545,435,722,675,614,118,0,0,0,0,0
69117,2019-11-23 00:00:01,22.12,51.82,106,546,435,721,673,613,118,0,0,0,0,0
69118,2019-11-23 00:00:21,22.1,51.68,105,547,435,722,675,613,117,0,0,0,0,0
69119,2019-11-23 00:00:41,22.09,51.74,107,545,436,722,676,611,117,0,0,0,0,0
69120,2019-11-23 00:01:01,21.98,51.75,107,548,434,722,677,614,116,0,0,0,0,0
69121,2019-11-23 00:01:21,22.0,51.61,107,546,438,722,676,614,118,0,0,0,0,0
69122,2019-11-23 00:01:41,22.05,51.6,107,546,438,723,677,614,117,0,0,0,0,0
69123,2019-11-23 00:02:01,22.18,51.64,103,546,439,723,676,615,117,0,0,0,0,0
69124,2019-11-23 00:02:21,22.15,51.57,108,547,439,722,677,615,116,0,0,0,0,0
69125,2019-11-23 00:02:41,22.15,51.46,107,547,437,723,677,615,116,0,0,0,0,0
69126,2019-11-23 00:03:02,22.26,51.12,105,546,438,724,677,614,115,0,0,0,0,0
69127,2019-11-23 00:03:21,22.27,51.24,105,547,439,724,677,617,115,0,0,0,0,0
69128,2019-11-23 00:03:41,22.31,51.39,107,546,441,724,677,615,114,0,0,0,0,0
69129,2019-11-23 00:04:01,22.23,51.32,105,546,444,724,677,615,117,0,0,0,0,0
69130,2019-11-23 00:04:21,22.16,51.46,106,545,442,723,679,616,116,0,0,0,0,0
69131,2019-11-23 00:04:41,22.1,51.43,106,547,442,724,679,616,116,0,0,0,0,0
69132,2019-11-23 00:05:01,22.14,51.44,107,546,439,723,679,618,116,0,0,0,0,0
69133,2019-11-23 00:05:21,22.11,51.42,106,546,444,726,678,618,116,0,0,0,0,0
69134,2019-11-23 00:05:41,22.01,51.48,107,545,446,724,680,617,115,0,0,0,0,0
69135,2019-11-23 00:06:01,22.13,51.53,105,546,445,725,678,618,117,0,0,0,0,0
69136,2019-11-23 00:06:21,22.04,51.38,106,547,447,725,679,617,114,0,0,0,0,0
69137,2019-11-23 00:06:41,22.06,51.44,104,547,445,726,679,617,115,0,0,0,0,0
69138,2019-11-23 00:07:01,22.13,51.37,105,547,445,726,679,618,114,0,0,0,0,0
69139,2019-11-23 00:07:21,22.1,51.24,106,547,447,725,679,619,113,0,0,0,0,0
69140,2019-11-23 00:07:41,22.12,51.35,106,545,448,726,681,620,113,0,1,0,0,0
69141,2019-11-23 00:08:01,22.14,51.27,105,546,449,726,681,619,114,0,1,0,0,0
69142,2019-11-23 00:08:21,22.09,51.1,105,548,449,727,681,619,113,0,0,0,0,0
69143,2019-11-23 00:08:41,22.04,51.07,105,546,449,726,682,622,114,0,0,0,0,0
69144,2019-11-23 00:09:01,22.11,51.22,103,545,451,728,683,623,114,0,0,0,0,0
69145,2019-11-23 00:09:22,22.12,51.24,106,546,451,729,683,622,113,0,0,0,0,0
69146,2019-11-23 00:09:41,22.19,51.53,103,547,454,728,683,622,112,0,0,0,0,0
69147,2019-11-23 00:10:02,21.9,51.3,104,545,455,729,683,620,113,0,0,0,0,0
69148,2019-11-23 00:10:21,21.97,51.42,104,545,454,728,683,623,113,0,0,0,0,0
69149,2019-11-23 00:10:41,21.96,51.25,105,546,455,730,682,622,115,0,0,0,0,0
69150,2019-11-23 00:11:01,21.95,51.33,103,547,456,728,685,622,112,0,0,0,0,0
69151,2019-11-23 00:11:22,22.01,51.33,104,545,456,729,685,625,114,0,0,0,0,0
69152,2019-11-23 00:11:41,21.88,51.2,104,547,458,729,684,622,110,0,0,0,0,0
69153,2019-11-23 00:12:01,21.91,51.2,105,545,459,730,684,626,113,0,0,0,0,0
69154,2019-11-23 00:12:21,21.92,51.0,104,547,462,729,686,627,111,0,0,0,0,0
69155,2019-11-23 00:12:41,21.92,51.02,104,545,462,732,687,628,112,0,0,0,0,0
69156,2019-11-23 00:13:01,21.98,51.25,103,546,464,730,688,627,111,0,0,0,0,0
69157,2019-11-23 00:13:21,21.98,51.29,103,545,462,732,687,627,112,0,0,0,0,0
69158,2019-11-23 00:13:41,21.86,51.46,103,544,462,732,686,627,111,0,0,0,0,0
69159,2019-11-23 00:14:01,21.9,51.36,105,545,465,734,689,628,112,0,0,0,0,0
69160,2019-11-23 00:14:21,21.76,51.35,104,548,468,733,688,629,108,0,0,0,0,0
69161,2019-11-23 00:14:42,21.72,51.0,104,543,466,733,690,628,110,0,0,0,0,0
69162,2019-11-23 00:15:01,21.83,51.22,104,545,466,733,689,631,110,0,0,0,0,0
69163,2019-11-23 00:15:21,21.8,51.24,102,548,467,734,688,629,110,0,0,0,0,0
69164,2019-11-23 00:15:41,21.76,51.32,103,548,470,735,689,630,109,0,0,0,0,0
69165,2019-11-23 00:16:01,21.69,51.02,103,545,471,734,689,631,111,0,0,0,0,0
69166,2019-11-23 00:16:21,21.59,51.16,104,545,473,735,693,634,107,0,0,0,0,0
69167,2019-11-23 00:16:42,21.63,51.45,104,546,476,734,690,634,110,0,0,0,0,0
69168,2019-11-23 00:17:01,21.57,51.33,102,544,470,737,692,632,112,0,0,0,0,0
69169,2019-11-23 00:17:22,21.23,51.35,102,544,476,736,692,635,105,0,0,0,0,0
69170,2019-11-23 00:17:41,21.54,51.74,102,543,476,737,693,637,110,0,0,0,0,0
69171,2019-11-23 00:18:01,21.15,51.42,99,544,476,735,690,636,107,0,0,0,0,0
69172,2019-11-23 00:18:21,21.25,51.77,98,545,477,737,692,633,109,0,0,0,0,0
69173,2019-11-23 00:18:41,21.21,51.65,101,543,476,738,693,635,108,0,0,0,0,0
69174,2019-11-23 00:19:01,21.21,51.65,102,547,474,739,693,635,107,0,0,0,0,0
69175,2019-11-23 00:19:22,21.19,51.48,103,546,476,736,694,637,107,0,0,0,0,0
69176,2019-11-23 00:19:41,21.16,51.64,101,545,476,738,696,638,108,0,0,0,0,0
69177,2019-11-23 00:20:01,21.15,51.53,103,548,481,737,694,638,110,0,0,0,0,0
69178,2019-11-23 00:20:21,21.12,51.61,103,544,484,736,697,637,108,0,0,0,0,0
69179,2019-11-23 00:20:42,21.22,51.38,99,552,479,741,694,637,108,0,0,0,0,0
69180,2019-11-23 00:21:02,21.14,51.41,97,550,480,741,694,640,109,0,0,0,0,0
69181,2019-11-23 00:21:21,21.12,51.45,101,545,478,741,697,640,108,0,0,0,0,0
69182,2019-11-23 00:21:41,21.06,51.56,104,546,485,742,695,637,105,0,0,0,0,0
69183,2019-11-23 00:22:01,21.09,51.43,101,548,487,741,700,641,107,0,0,0,0,0
69184,2019-11-23 00:22:21,21.01,51.71,103,544,486,741,700,641,106,0,0,0,0,0
69185,2019-11-23 00:22:42,20.9,51.68,100,550,487,741,700,643,110,0,0,0,0,0
69186,2019-11-23 00:23:01,20.8,51.81,98,545,490,746,700,643,111,0,0,0,0,0
69187,2019-11-23 00:23:21,20.7,51.74,95,547,495,747,702,646,111,0,0,0,0,0
69188,2019-11-23 00:23:41,20.78,51.6,99,546,496,746,703,649,108,0,0,0,0,0
69189,2019-11-23 00:24:02,20.59,51.53,94,545,496,746,704,651,109,0,0,0,0,0
69190,2019-11-23 00:24:21,20.56,51.55,98,545,501,747,707,651,103,0,0,0,0,0
69191,2019-11-23 00:24:41,20.66,51.31,98,547,501,749,709,651,108,0,0,0,0,0
69192,2019-11-23 00:25:01,20.66,51.14,103,543,506,749,709,654,105,0,0,0,0,0
69193,2019-11-23 00:25:21,20.57,51.25,102,546,506,747,710,658,103,0,0,0,0,0
69194,2019-11-23 00:25:41,20.53,51.17,102,544,507,749,710,660,103,0,0,0,0,0
69195,2019-11-23 00:26:01,20.43,51.09,101,545,509,753,708,656,104,0,0,0,0,0
69196,2019-11-23 00:26:21,20.37,51.34,101,545,511,752,709,663,102,0,0,0,0,0
69197,2019-11-23 00:26:41,20.47,51.36,101,547,511,751,712,662,99,0,0,0,0,0
69198,2019-11-23 00:27:01,20.5,51.07,98,544,515,750,709,661,98,0,0,0,0,0
69199,2019-11-23 00:27:21,20.42,51.04,98,545,516,752,711,658,98,0,0,0,0,0
69200,2019-11-23 00:27:41,20.51,50.74,96,545,516,751,710,662,100,0,0,1,0,0
69201,2019-11-23 00:28:02,20.52,50.85,96,547,516,752,710,661,97,0,0,0,0,0
69202,2019-11-23 00:28:21,20.44,50.79,100,546,517,752,709,662,98,0,0,0,0,0
69203,2019-11-23 00:28:41,20.49,51.04,98,545,519,752,711,660,98,0,0,0,0,0
69204,2019-11-23 00:29:01,20.45,51.21,95,544,522,753,712,663,98,0,0,0,0,0
69205,2019-11-23 00:29:21,20.3,51.12,95,544,522,753,710,663,97,0,0,0,0,0
69206,2019-11-23 00:29:42,20.28,51.07,96,544,523,753,712,663,97,0,0,0,0,0
69207,2019-11-23 00:30:01,20.27,51.16,96,545,519,754,711,663,96,0,0,0,0,0
69208,2019-11-23 00:30:21,20.3,51.41,97,545,521,754,713,662,97,0,0,0,0,0
69209,2019-11-23 00:30:41,20.21,51.26,96,545,522,752,712,667,96,0,0,0,0,0
69210,2019-11-23 00:31:01,20.28,51.51,94,548,522,755,713,664,97,0,0,0,0,0
69211,2019-11-23 00:31:21,20.25,51.19,94,544,525,754,714,663,97,0,0,0,0,0
69212,2019-11-23 00:31:41,20.37,51.26,93,547,525,757,712,663,95,0,0,1,0,0
69213,2019-11-23 00:32:01,20.15,51.19,94,545,523,752,712,663,96,0,0,1,0,0
69214,2019-11-23 00:32:21,20.24,51.27,95,545,525,755,715,665,95,0,0,1,0,0
69215,2019-11-23 00:32:41,20.22,51.12,94,545,526,754,713,664,97,0,0,0,0,0
69216,2019-11-23 00:33:01,20.12,51.18,94,545,524,753,713,668,96,0,0,0,0,0
69217,2019-11-23 00:33:21,20.08,51.21,95,544,524,755,712,666,94,0,0,0,0,0
69218,2019-11-23 00:33:41,20.16,51.21,95,545,528,754,714,667,95,0,0,0,0,0
69219,2019-11-23 00:34:01,20.08,51.4,93,544,527,754,713,662,94,0,0,0,0,0
69220,2019-11-23 00:34:21,20.09,51.59,93,544,524,755,711,663,95,0,0,0,0,0
69221,2019-11-23 00:34:41,20.07,51.39,95,545,527,754,712,667,94,0,0,0,0,0
69222,2019-11-23 00:35:01,20.19,51.29,94,544,527,755,711,666,94,0,0,0,0,0
69223,2019-11-23 00:35:21,20.15,51.25,93,544,526,753,712,664,95,0,0,0,0,0
69224,2019-11-23 00:35:41,20.21,51.22,93,545,527,754,711,663,95,0,0,1,0,0
69225,2019-11-23 00:36:02,20.18,51.16,94,543,523,753,711,662,96,0,0,1,0,0
69226,2019-11-23 00:36:21,20.19,51.25,94,545,526,753,712,664,95,0,0,0,0,0
69227,2019-11-23 00:36:41,20.08,51.38,94,544,526,753,712,664,94,0,0,0,0,0
69228,2019-11-23 00:37:01,20.02,51.21,94,546,527,753,714,665,93,0,0,0,0,0
69229,2019-11-23 00:37:21,20.04,51.35,93,544,527,754,712,663,94,0,0,0,0,0
69230,2019-11-23 00:37:41,20.18,51.21,93,544,526,754,713,663,94,0,0,0,0,0
69231,2019-11-23 00:38:01,20.21,51.19,94,545,525,754,714,665,94,0,0,0,0,0
69232,2019-11-23 00:38:21,20.16,51.16,93,544,527,754,711,666,93,0,0,0,0,0
69233,2019-11-23 00:38:42,20.1,51.09,92,543,527,754,711,662,94,0,0,0,0,0
69234,2019-11-23 00:39:01,20.11,51.38,93,545,526,754,714,664,93,0,0,0,0,0
69235,2019-11-23 00:39:21,20.02,51.22,94,544,528,754,713,665,94,0,0,0,0,0
69236,2019-11-23 00:39:41,20.09,51.3,92,545,528,754,710,664,94,0,0,0,0,0
69237,2019-11-23 00:40:01,20.17,51.32,93,545,526,753,712,664,94,0,0,0,0,0
69238,2019-11-23 00:40:21,20.18,51.19,93,544,523,754,711,663,94,0,0,0,0,0
69239,2019-11-23 00:40:41,20.16,51.46,94,545,524,753,712,661,94,0,0,0,0,0
69240,2019-11-23 00:41:01,20.13,51.35,94,543,527,753,713,664,94,0,0,0,0,0
69241,2019-11-23 00:41:21,20.17,51.31,92,544,529,752,713,662,95,0,0,0,0,0
69242,2019-11-23 00:41:41,20.12,51.42,92,543,527,754,710,663,93,0,0,0,0,0
69243,2019-11-23 00:42:01,20.15,51.54,92,542,527,753,712,662,93,0,0,0,0,0
69244,2019-11-23 00:42:21,20.06,51.41,93,544,526,753,711,663,94,0,0,0,0,0
69245,2019-11-23 00:42:41,20.15,51.41,92,544,528,753,711,662,93,0,0,0,0,0
69246,2019-11-23 00:43:01,20.14,51.42,93,545,529,754,713,663,94,0,0,0,0,0
69247,2019-11-23 00:43:21,20.01,51.4,94,544,530,752,711,663,93,0,0,0,0,0
69248,2019-11-23 00:43:41,20.04,51.33,93,543,528,753,711,665,95,0,0,0,0,0
69249,2019-11-23 00:44:01,20.08,51.25,92,546,527,752,711,663,94,0,0,0,0,0
69250,2019-11-23 00:44:21,20.13,51.2,92,544,529,754,711,663,93,0,0,0,0,0
69251,2019-11-23 00:44:41,20.16,51.24,93,543,529,754,712,664,94,0,0,0,0,0
69252,2019-11-23 00:45:01,20.14,51.2,93,543,527,754,710,663,94,0,0,0,0,0
69253,2019-11-23 00:45:21,20.13,51.43,93,543,530,753,711,663,94,0,0,0,0,0
69254,2019-11-23 00:45:41,20.12,51.26,93,544,528,752,712,663,94,0,0,0,0,0
69255,2019-11-23 00:46:01,20.17,51.61,91,544,526,753,713,663,94,0,0,0,0,0
69256,2019-11-23 00:46:21,20.16,51.14,95,544,528,753,713,665,94,0,0,0,0,0
69257,2019-11-23 00:46:42,20.15,51.18,92,544,528,752,712,663,94,0,0,0,0,0
69258,2019-11-23 00:47:01,20.06,51.06,93,544,529,753,712,665,94,0,0,0,0,0
69259,2019-11-23 00:47:21,20.06,51.2,92,545,531,753,712,663,94,0,0,0,0,0
69260,2019-11-23 00:47:41,20.11,51.21,93,544,530,753,711,663,93,0,0,0,0,0
69261,2019-11-23 00:48:01,20.07,51.08,93,545,528,753,711,663,93,0,0,0,0,0
69262,2019-11-23 00:48:21,20.1,51.17,93,544,528,753,714,664,94,0,0,0,0,0
69263,2019-11-23 00:48:41,19.97,51.41,93,545,528,752,710,663,94,0,0,0,0,0
69264,2019-11-23 00:49:01,20.06,51.49,93,544,532,753,710,661,93,0,0,0,0,0
69265,2019-11-23 00:49:22,20.01,51.48,94,544,531,752,711,663,93,0,0,0,0,0
69266,2019-11-23 00:49:41,20.06,51.23,93,545,530,753,710,664,93,0,0,0,0,0
69267,2019-11-23 00:50:01,20.03,51.32,93,544,526,752,710,665,94,0,0,0,0,0
69268,2019-11-23 00:50:21,20.1,51.19,93,543,527,753,711,662,94,0,0,0,0,0
69269,2019-11-23 00:50:41,20.12,51.26,93,542,530,753,710,663,94,0,0,0,0,0
69270,2019-11-23 00:51:01,20.15,51.26,92,543,528,752,710,665,93,0,0,0,0,0
69271,2019-11-23 00:51:21,20.07,51.27,92,544,528,751,710,661,94,0,0,0,0,0
69272,2019-11-23 00:51:41,19.99,51.35,92,543,526,753,709,662,93,0,0,0,0,0
69273,2019-11-23 00:52:01,20.06,51.41,93,544,529,753,711,663,94,0,0,0,0,0
69274,2019-11-23 00:52:21,20.06,51.32,95,546,530,753,711,663,94,0,0,0,0,0
69275,2019-11-23 00:52:41,20.08,51.26,95,545,526,753,711,664,94,0,0,0,0,0
69276,2019-11-23 00:53:01,20.07,51.01,93,545,528,752,711,662,93,0,0,0,0,0
69277,2019-11-23 00:53:21,20.17,51.12,93,544,527,752,710,663,94,0,0,0,0,0
69278,2019-11-23 00:53:41,20.12,51.27,93,544,528,753,711,661,94,0,0,0,0,0
69279,2019-11-23 00:54:01,19.93,51.27,93,544,530,752,711,663,94,0,0,0,0,0
69280,2019-11-23 00:54:21,19.98,51.36,93,543,529,753,712,663,94,0,0,0,0,0
69281,2019-11-23 00:54:41,20.01,51.18,92,543,530,752,710,665,94,0,0,0,0,0
69282,2019-11-23 00:55:01,19.84,51.22,93,544,531,753,712,662,93,0,0,0,0,0
69283,2019-11-23 00:55:21,19.97,51.4,94,543,530,752,711,663,94,0,0,0,0,0
69284,2019-11-23 00:55:41,19.89,51.25,93,543,530,752,713,663,94,0,0,0,0,0
69285,2019-11-23 00:56:01,19.96,51.13,93,544,531,752,711,663,92,0,0,0,0,0
69286,2019-11-23 00:56:21,19.87,51.05,92,543,529,753,710,662,93,0,0,0,0,0
69287,2019-11-23 00:56:41,19.98,51.29,93,545,530,753,712,663,94,0,0,0,0,0
69288,2019-11-23 00:57:01,19.87,51.41,93,542,530,753,712,663,93,0,0,0,0,0
69289,2019-11-23 00:57:21,19.8,51.53,92,543,529,753,710,663,93,0,0,0,0,0
69290,2019-11-23 00:57:41,19.96,51.57,92,543,529,753,710,663,92,0,0,0,0,0
69291,2019-11-23 00:58:01,19.97,51.49,91,544,536,753,710,664,93,0,0,0,0,0
69292,2019-11-23 00:58:21,19.86,51.37,92,543,530,753,711,663,93,0,0,0,0,0
69293,2019-11-23 00:58:41,19.88,51.32,92,543,531,753,711,663,93,0,0,0,0,0
69294,2019-11-23 00:59:01,19.88,51.5,94,541,532,752,712,663,93,0,0,0,0,0
69295,2019-11-23 00:59:21,19.84,51.29,92,543,530,753,712,662,92,0,0,0,0,0
69296,2019-11-23 00:59:41,19.9,51.49,93,541,529,752,712,663,93,0,0,0,0,0
69297,2019-11-23 01:00:01,19.89,51.3,91,543,531,752,712,662,93,0,0,0,0,0
69298,2019-11-23 01:00:21,19.88,51.21,93,542,533,753,712,663,93,0,0,0,0,0
69299,2019-11-23 01:00:41,19.87,51.29,93,543,531,753,712,663,94,0,0,0,0,0
69300,2019-11-23 01:01:01,19.92,51.28,91,544,530,753,712,664,92,0,0,0,0,0
69301,2019-11-23 01:01:21,19.9,51.2,92,542,531,753,712,665,94,0,0,0,0,0
69302,2019-11-23 01:01:41,19.84,51.2,92,543,529,753,711,663,92,0,0,0,0,0
69303,2019-11-23 01:02:01,19.96,51.3,92,544,532,752,712,665,93,0,0,0,0,0
69304,2019-11-23 01:02:21,19.82,51.19,93,542,531,753,712,664,93,0,0,0,0,0
69305,2019-11-23 01:02:41,19.88,51.22,91,543,531,752,713,663,92,0,0,0,0,0
69306,2019-11-23 01:03:01,19.92,51.18,92,544,530,754,712,664,92,0,0,0,0,0
69307,2019-11-23 01:03:21,19.85,51.2,92,543,531,753,713,663,94,0,0,0,0,0
69308,2019-11-23 01:03:41,19.9,51.12,93,542,531,754,713,663,93,0,0,0,0,0
69309,2019-11-23 01:04:01,19.85,51.2,91,542,532,753,713,663,92,0,0,0,0,0
69310,2019-11-23 01:04:21,19.83,51.2,92,543,533,753,712,665,92,0,0,0,0,0
69311,2019-11-23 01:04:42,19.75,51.44,92,542,530,754,713,665,93,0,0,0,0,0
69312,2019-11-23 01:05:01,19.75,51.5,92,542,531,753,712,665,92,0,0,0,1,0
69313,2019-11-23 01:05:21,19.82,51.57,91,543,533,752,712,664,92,0,0,0,0,0
69314,2019-11-23 01:05:41,19.78,51.42,91,545,532,753,713,663,93,0,0,0,0,0
69315,2019-11-23 01:06:01,19.82,51.18,90,543,530,753,713,663,92,0,0,0,0,0
69316,2019-11-23 01:06:21,19.92,51.3,91,543,533,754,711,664,91,0,0,0,0,0
69317,2019-11-23 01:06:41,19.81,51.32,92,542,530,752,712,664,93,0,0,0,0,0
69318,2019-11-23 01:07:01,19.79,51.22,92,542,533,753,711,663,93,0,0,0,0,0
69319,2019-11-23 01:07:21,19.85,51.36,91,543,534,753,711,663,92,0,0,0,0,0
69320,2019-11-23 01:07:41,19.91,51.36,92,543,533,754,711,663,92,0,0,0,0,0
69321,2019-11-23 01:08:01,19.72,51.24,91,543,532,754,711,664,92,0,0,0,0,0
69322,2019-11-23 01:08:21,19.79,51.4,92,543,533,753,712,665,92,0,0,0,0,0
69323,2019-11-23 01:08:41,19.75,51.21,92,542,531,753,711,663,92,0,0,0,0,0
69324,2019-11-23 01:09:01,19.69,51.38,92,542,534,753,712,663,92,0,0,0,0,0
69325,2019-11-23 01:09:21,19.74,51.6,91,542,534,753,713,664,92,0,0,0,0,0
69326,2019-11-23 01:09:41,19.71,51.39,90,542,534,753,712,664,92,0,0,0,0,0
69327,2019-11-23 01:10:01,19.8,51.31,91,542,534,754,711,666,92,0,0,0,0,0
69328,2019-11-23 01:10:21,19.74,51.21,91,542,534,754,713,663,92,0,0,0,0,0
69329,2019-11-23 01:10:42,19.88,51.42,92,543,534,754,713,665,93,0,0,0,0,0
69330,2019-11-23 01:11:02,19.79,51.4,92,542,532,753,713,665,92,0,0,0,0,0
69331,2019-11-23 01:11:21,19.85,51.37,90,542,534,754,712,663,92,0,0,0,0,0
69332,2019-11-23 01:11:41,19.74,51.22,89,542,531,753,713,664,92,0,0,0,0,0
69333,2019-11-23 01:12:01,19.78,51.25,91,541,533,752,711,664,91,0,0,0,0,0
69334,2019-11-23 01:12:21,19.77,51.14,91,542,533,753,713,663,91,0,0,0,0,0
69335,2019-11-23 01:12:41,19.68,51.13,92,543,532,753,711,663,92,0,0,0,0,0
69336,2019-11-23 01:13:01,19.71,51.35,90,543,533,753,711,664,91,0,0,0,0,0
69337,2019-11-23 01:13:21,19.71,51.25,92,541,536,754,712,664,91,0,0,0,0,0
69338,2019-11-23 01:13:41,19.78,51.33,91,542,535,753,713,664,91,0,0,0,0,0
69339,2019-11-23 01:14:01,19.73,51.21,90,541,535,753,713,665,92,0,0,0,0,0
69340,2019-11-23 01:14:21,19.76,51.24,91,541,533,754,713,664,90,0,0,0,0,0
69341,2019-11-23 01:14:41,19.7,51.33,91,543,533,754,712,665,91,0,0,0,0,0
69342,2019-11-23 01:15:01,19.86,51.05,91,543,535,754,712,664,92,0,0,0,0,0
69343,2019-11-23 01:15:21,19.88,51.21,90,542,536,755,712,665,91,0,0,0,0,0
69344,2019-11-23 01:15:41,19.8,51.44,90,542,537,754,712,664,92,0,0,0,0,0
69345,2019-11-23 01:16:01,19.78,51.44,91,542,535,753,713,665,91,0,0,0,0,0
69346,2019-11-23 01:16:21,19.71,51.49,90,540,534,754,712,665,92,0,0,0,0,0
69347,2019-11-23 01:16:42,19.65,51.44,91,541,534,754,712,665,92,0,0,0,0,0
69348,2019-11-23 01:17:01,19.7,51.51,88,542,536,754,713,666,91,0,0,0,0,0
69349,2019-11-23 01:17:21,19.65,51.34,92,541,537,754,712,665,91,0,0,0,0,0
69350,2019-11-23 01:17:41,19.61,51.18,91,540,535,754,714,666,91,0,0,0,0,0
69351,2019-11-23 01:18:01,19.66,51.38,91,541,533,753,714,664,92,0,0,0,0,0
69352,2019-11-23 01:18:21,19.52,51.38,90,539,537,753,713,663,91,0,0,0,0,0
69353,2019-11-23 01:18:41,19.63,51.2,90,541,536,753,713,664,90,0,0,0,0,0
69354,2019-11-23 01:19:01,19.71,51.17,91,540,536,753,714,664,92,0,0,0,0,0
69355,2019-11-23 01:19:21,19.64,51.2,91,542,534,754,713,665,93,0,0,0,0,0
69356,2019-11-23 01:19:41,19.65,51.23,91,540,534,753,713,665,92,0,0,0,0,0
69357,2019-11-23 01:20:01,19.63,51.39,91,542,536,753,711,664,91,0,0,0,0,0
69358,2019-11-23 01:20:21,19.65,51.38,91,542,536,754,713,664,91,0,0,0,0,0
69359,2019-11-23 01:20:41,19.67,51.31,91,541,535,754,711,665,92,0,0,0,0,0
69360,2019-11-23 01:21:01,19.67,51.33,91,542,536,753,712,666,91,0,0,0,0,0
69361,2019-11-23 01:21:21,19.66,51.1,90,541,537,753,713,668,91,0,0,0,0,0
69362,2019-11-23 01:21:41,19.58,51.02,91,541,535,754,713,666,90,0,0,0,0,0
69363,2019-11-23 01:22:01,19.58,51.24,91,541,535,752,714,663,91,0,0,0,0,0
69364,2019-11-23 01:22:21,19.64,51.25,93,541,537,753,713,665,91,0,0,0,0,0
69365,2019-11-23 01:22:41,19.66,51.48,90,540,537,754,712,666,92,0,0,0,0,0
69366,2019-11-23 01:23:01,19.66,51.44,90,539,535,753,713,665,92,0,0,0,0,0
69367,2019-11-23 01:23:21,19.51,51.25,91,540,534,753,714,665,91,0,0,0,0,0
69368,2019-11-23 01:23:41,19.59,51.28,91,541,534,755,712,666,91,0,0,0,0,0
69369,2019-11-23 01:24:01,19.69,51.23,92,541,536,753,713,663,91,0,0,0,0,0
69370,2019-11-23 01:24:21,19.53,51.41,91,542,537,754,713,665,91,0,0,0,0,0
69371,2019-11-23 01:24:41,19.58,51.51,90,541,533,754,713,666,91,0,0,0,0,0
69372,2019-11-23 01:25:01,19.54,51.27,90,541,535,754,715,664,90,0,0,0,0,0
69373,2019-11-23 01:25:21,19.57,51.26,90,541,535,755,712,664,91,0,0,0,0,0
69374,2019-11-23 01:25:41,19.59,51.31,90,542,536,753,715,664,91,0,0,0,0,0
69375,2019-11-23 01:26:01,19.48,51.27,90,542,536,753,713,665,91,0,0,0,0,0
69376,2019-11-23 01:26:21,19.55,51.34,91,540,534,754,713,665,90,0,0,0,0,0
69377,2019-11-23 01:26:41,19.64,51.5,90,541,537,754,713,665,90,0,0,0,0,0
69378,2019-11-23 01:27:01,19.54,51.38,91,540,537,754,713,663,92,0,0,0,0,0
69379,2019-11-23 01:27:21,19.56,51.33,88,540,536,754,714,665,90,0,0,0,0,0
69380,2019-11-23 01:27:41,19.66,51.36,90,541,535,755,713,665,91,0,0,0,0,0
69381,2019-11-23 01:28:01,19.5,51.16,91,541,535,754,713,666,90,0,0,0,0,0
69382,2019-11-23 01:28:21,19.51,51.2,91,540,534,754,714,668,91,0,0,0,0,0
69383,2019-11-23 01:28:41,19.62,51.38,92,540,535,753,714,667,90,0,0,0,0,0
69384,2019-11-23 01:29:01,19.55,51.37,91,540,534,753,713,666,91,0,0,0,0,0
69385,2019-11-23 01:29:21,19.45,51.35,91,540,535,754,713,664,91,0,0,0,0,0
69386,2019-11-23 01:29:41,19.56,51.27,90,540,537,754,712,666,90,0,0,0,0,0
69387,2019-11-23 01:30:01,19.5,51.12,90,539,534,754,712,665,90,0,0,0,0,0
69388,2019-11-23 01:30:21,19.48,51.32,92,541,534,753,712,666,90,0,0,0,0,0
69389,2019-11-23 01:30:41,19.44,51.33,91,541,535,754,713,666,90,0,0,0,0,0
69390,2019-11-23 01:31:01,19.47,51.45,90,541,534,754,713,665,90,0,0,0,0,0
69391,2019-11-23 01:31:21,19.46,51.35,90,540,536,753,713,665,90,0,0,0,0,0
69392,2019-11-23 01:31:41,19.54,51.41,89,540,539,754,713,665,91,0,0,0,0,0
69393,2019-11-23 01:32:01,19.45,51.43,90,540,537,755,713,666,90,0,0,0,0,0
69394,2019-11-23 01:32:21,19.52,51.36,90,541,536,754,713,668,90,0,0,0,0,0
69395,2019-11-23 01:32:41,19.49,51.49,90,540,538,753,713,666,91,0,0,0,0,0
69396,2019-11-23 01:33:01,19.47,51.48,90,540,537,754,714,665,90,0,0,0,0,0
69397,2019-11-23 01:33:21,19.49,51.48,89,540,537,755,714,665,90,0,0,0,0,0
69398,2019-11-23 01:33:41,19.36,51.33,91,540,536,754,714,667,89,0,0,0,0,0
69399,2019-11-23 01:34:01,19.47,51.38,90,540,537,755,714,666,90,0,0,0,0,0
69400,2019-11-23 01:34:21,19.45,51.34,90,540,538,754,714,665,91,0,0,0,0,0
69401,2019-11-23 01:34:41,19.43,51.45,90,540,538,754,712,666,90,0,0,0,0,0
69402,2019-11-23 01:35:01,19.39,51.4,91,539,536,754,714,667,91,0,0,0,0,0
69403,2019-11-23 01:35:21,19.42,51.39,90,540,538,753,715,666,90,0,0,0,0,0
69404,2019-11-23 01:35:41,19.42,51.38,90,540,536,755,712,666,90,0,0,0,0,0
69405,2019-11-23 01:36:01,19.35,51.5,90,539,537,755,714,666,90,0,0,0,0,0
69406,2019-11-23 01:36:21,19.36,51.42,90,539,539,755,714,667,89,0,0,0,0,0
69407,2019-11-23 01:36:41,19.35,51.45,89,540,538,754,714,666,90,0,0,0,0,0
69408,2019-11-23 01:37:01,19.36,51.54,90,539,537,754,713,665,90,0,0,0,0,0
69409,2019-11-23 01:37:21,19.27,51.39,92,540,538,754,714,667,89,0,0,0,0,0
69410,2019-11-23 01:37:41,19.3,51.63,91,539,538,755,713,665,89,0,0,0,0,0
69411,2019-11-23 01:38:01,19.27,51.47,91,541,538,754,713,665,90,0,0,0,0,0
69412,2019-11-23 01:38:21,19.35,51.43,90,540,536,755,714,668,90,0,0,0,0,0
69413,2019-11-23 01:38:41,19.25,51.58,90,540,537,754,714,665,90,0,0,0,0,0
69414,2019-11-23 01:39:01,19.29,51.69,90,540,538,754,713,666,89,0,0,0,0,0
69415,2019-11-23 01:39:21,19.28,51.56,90,539,537,754,714,666,89,0,0,0,0,0
69416,2019-11-23 01:39:41,19.28,51.47,91,540,539,754,712,666,89,0,0,0,0,0
69417,2019-11-23 01:40:01,19.23,51.39,90,540,537,754,714,666,90,0,0,0,0,0
69418,2019-11-23 01:40:21,19.3,51.46,90,539,539,755,714,665,89,0,0,0,0,0
69419,2019-11-23 01:40:41,19.38,51.37,89,539,537,755,713,667,90,0,0,0,0,0
69420,2019-11-23 01:41:01,19.37,51.39,89,540,536,755,714,665,89,0,0,0,0,0
69421,2019-11-23 01:41:21,19.29,51.26,91,540,538,754,713,666,91,0,0,0,0,0
69422,2019-11-23 01:41:41,19.27,51.27,90,540,535,756,714,668,90,0,0,0,0,0
69423,2019-11-23 01:42:01,19.39,51.26,90,540,540,755,713,666,90,0,0,0,0,0
69424,2019-11-23 01:42:21,19.37,51.4,90,539,537,753,713,665,89,0,0,0,0,0
69425,2019-11-23 01:42:41,19.37,51.27,89,539,538,754,713,664,89,0,0,0,0,0
69426,2019-11-23 01:43:01,19.33,51.39,90,540,536,753,713,667,90,0,0,0,0,0
69427,2019-11-23 01:43:21,19.28,51.37,89,540,539,754,714,667,90,0,0,0,0,0
69428,2019-11-23 01:43:41,19.37,51.23,90,540,536,754,715,666,90,0,0,0,0,0
69429,2019-11-23 01:44:01,19.44,51.48,89,540,536,755,714,667,89,0,0,0,0,0
69430,2019-11-23 01:44:21,19.41,51.28,90,540,537,753,715,668,89,0,0,0,0,0
69431,2019-11-23 01:44:41,19.4,51.35,90,540,538,754,715,665,89,0,0,0,0,0
69432,2019-11-23 01:45:01,19.42,51.29,88,539,537,754,713,667,89,0,0,0,0,0
69433,2019-11-23 01:45:21,19.39,51.26,89,540,537,755,714,666,89,0,0,0,0,0
69434,2019-11-23 01:45:41,19.37,51.37,90,539,536,755,714,666,89,0,0,0,0,0
69435,2019-11-23 01:46:01,19.39,51.27,91,539,537,754,714,665,89,0,0,0,0,0
69436,2019-11-23 01:46:21,19.32,51.31,89,540,536,754,714,667,90,0,0,0,0,0
69437,2019-11-23 01:46:41,19.28,51.41,89,539,537,753,714,667,90,0,0,0,0,0
69438,2019-11-23 01:47:01,19.33,51.25,90,540,537,754,714,666,89,0,0,0,0,0
69439,2019-11-23 01:47:21,19.31,51.43,91,539,537,755,714,667,89,0,0,0,0,0
69440,2019-11-23 01:47:41,19.42,51.53,90,539,538,755,714,668,89,0,0,0,0,0
69441,2019-11-23 01:48:01,19.22,51.37,89,539,538,756,715,666,88,0,0,0,0,0
69442,2019-11-23 01:48:21,19.15,51.52,89,539,538,755,714,667,88,0,0,0,0,0
69443,2019-11-23 01:48:41,19.15,51.73,89,540,538,754,715,667,90,0,0,0,0,0
69444,2019-11-23 01:49:01,19.19,51.49,89,539,540,755,715,667,89,0,0,0,0,0
69445,2019-11-23 01:49:21,19.19,51.35,89,539,537,754,714,667,89,0,0,0,0,0
69446,2019-11-23 01:49:41,19.28,51.42,89,539,539,754,714,665,89,0,0,0,0,0
69447,2019-11-23 01:50:01,19.25,51.42,90,539,542,755,714,666,89,0,0,0,0,0
69448,2019-11-23 01:50:21,19.28,51.42,89,538,539,755,714,667,88,0,0,0,0,0
69449,2019-11-23 01:50:41,19.28,51.21,90,540,541,754,714,667,89,0,0,0,0,0
69450,2019-11-23 01:51:01,19.22,51.42,88,541,539,754,715,667,89,0,0,0,0,0
69451,2019-11-23 01:51:21,19.37,51.46,90,539,540,755,715,667,88,0,0,0,0,0
69452,2019-11-23 01:51:41,19.3,51.32,91,538,538,755,714,666,89,0,0,0,0,0
69453,2019-11-23 01:52:01,19.18,51.41,91,539,538,756,714,667,88,0,0,0,0,0
69454,2019-11-23 01:52:21,19.17,51.41,90,539,538,755,715,668,88,0,0,0,0,0
69455,2019-11-23 01:52:41,19.19,51.5,91,539,539,755,715,665,89,0,0,0,0,0
69456,2019-11-23 01:53:01,19.3,51.46,90,539,540,754,713,667,89,0,0,0,0,0
69457,2019-11-23 01:53:21,19.28,51.38,89,539,540,755,714,666,89,0,0,0,0,0
69458,2019-11-23 01:53:41,19.22,51.33,89,538,538,753,714,667,89,0,0,0,0,0
69459,2019-11-23 01:54:01,19.16,51.38,90,538,540,755,714,665,88,0,0,0,0,0
69460,2019-11-23 01:54:21,19.14,51.26,89,539,538,755,714,667,88,0,0,0,0,0
69461,2019-11-23 01:54:41,19.15,51.32,91,539,539,755,714,667,89,0,0,0,0,0
69462,2019-11-23 01:55:01,19.22,51.33,90,539,540,755,715,666,90,0,0,0,0,0
69463,2019-11-23 01:55:21,19.19,51.37,90,539,539,755,715,667,89,0,0,0,0,0
69464,2019-11-23 01:55:42,19.16,51.29,88,539,540,754,716,666,89,0,0,0,0,0
69465,2019-11-23 01:56:01,19.17,51.24,89,538,540,755,714,667,89,0,0,0,0,0
69466,2019-11-23 01:56:21,19.16,51.23,89,539,540,755,713,667,88,0,0,0,0,0
69467,2019-11-23 01:56:41,19.14,51.25,90,539,540,754,716,668,88,0,0,0,0,0
69468,2019-11-23 01:57:01,19.13,51.19,89,538,540,755,713,666,89,0,0,0,0,0
69469,2019-11-23 01:57:21,19.19,51.24,90,538,539,755,715,665,89,0,0,0,0,0
69470,2019-11-23 01:57:41,19.08,51.18,90,539,538,755,714,667,88,0,0,0,0,0
69471,2019-11-23 01:58:01,19.14,51.18,89,538,539,755,715,667,88,0,0,0,0,0
69472,2019-11-23 01:58:21,19.18,51.3,90,539,538,755,715,666,88,0,0,0,0,0
69473,2019-11-23 01:58:41,19.22,51.35,91,538,542,754,713,667,89,0,0,0,0,0
69474,2019-11-23 01:59:01,19.24,51.3,90,538,541,755,715,667,88,0,0,0,0,0
69475,2019-11-23 01:59:21,19.14,51.2,90,537,539,755,715,667,88,0,0,0,0,0
69476,2019-11-23 01:59:41,19.12,51.25,89,539,540,755,715,666,89,0,0,0,0,0
69477,2019-11-23 02:00:01,19.16,51.34,90,539,540,755,715,667,89,0,0,0,0,0
69478,2019-11-23 02:00:21,19.16,51.52,90,538,540,755,714,668,88,0,0,0,0,0
69479,2019-11-23 02:00:41,19.11,51.31,89,538,538,755,714,666,89,0,0,0,0,0
69480,2019-11-23 02:01:01,19.13,51.27,90,538,538,755,713,667,88,0,0,0,0,0
69481,2019-11-23 02:01:21,19.14,51.38,90,539,540,755,716,667,88,0,0,0,0,0
69482,2019-11-23 02:01:41,19.11,51.36,90,538,540,755,715,667,88,0,0,0,0,0
69483,2019-11-23 02:02:01,19.03,51.42,89,537,541,755,715,667,88,0,0,0,0,0
69484,2019-11-23 02:02:21,19.07,51.42,89,538,541,756,715,667,88,0,0,0,0,0
69485,2019-11-23 02:02:41,19.04,51.63,89,539,538,756,714,667,88,0,0,0,0,0
69486,2019-11-23 02:03:01,19.11,51.51,90,539,540,755,715,666,88,0,0,0,0,0
69487,2019-11-23 02:03:21,19.15,51.56,90,537,540,754,714,668,88,0,0,0,0,0
69488,2019-11-23 02:03:41,19.11,51.27,90,539,543,754,715,667,88,0,0,0,0,0
69489,2019-11-23 02:04:01,19.15,51.28,89,538,539,754,715,666,89,0,0,0,0,0
69490,2019-11-23 02:04:21,19.12,51.41,89,538,539,756,715,667,89,0,0,0,0,0
69491,2019-11-23 02:04:41,18.98,51.41,88,538,538,755,715,666,88,0,0,0,0,0
69492,2019-11-23 02:05:01,19.01,51.23,89,537,541,755,713,667,87,0,0,0,0,0
69493,2019-11-23 02:05:21,19.1,51.24,89,539,541,755,714,668,88,0,0,0,0,0
69494,2019-11-23 02:05:41,19.11,51.25,89,538,540,755,714,665,88,0,0,0,0,0
69495,2019-11-23 02:06:01,19.1,51.23,89,538,540,754,715,666,88,0,0,0,0,0
69496,2019-11-23 02:06:21,19.16,51.14,88,538,541,755,715,667,89,0,0,0,0,0
69497,2019-11-23 02:06:41,19.09,51.33,88,537,541,755,714,668,88,0,0,0,0,0
69498,2019-11-23 02:07:01,19.06,51.31,89,537,538,755,715,667,88,0,0,0,0,0
69499,2019-11-23 02:07:21,19.11,51.34,89,538,540,754,715,666,88,0,0,0,0,0
69500,2019-11-23 02:07:41,19.1,51.5,90,537,540,755,714,666,88,0,0,0,0,0
69501,2019-11-23 02:08:01,19.03,51.37,87,539,540,755,715,667,89,0,0,0,0,0
69502,2019-11-23 02:08:21,18.97,51.43,89,538,540,755,715,667,87,0,0,0,0,0
69503,2019-11-23 02:08:41,19.03,51.4,91,538,541,755,714,666,87,0,0,0,0,0
69504,2019-11-23 02:09:01,19.02,51.25,90,539,541,755,714,667,88,0,0,0,0,0
69505,2019-11-23 02:09:21,19.08,51.25,90,538,539,755,714,667,88,0,0,0,0,0
69506,2019-11-23 02:09:41,19.17,51.22,90,538,539,755,714,667,89,0,0,0,0,0
69507,2019-11-23 02:10:01,19.14,51.27,91,537,541,754,716,666,88,0,0,0,0,0
69508,2019-11-23 02:10:21,19.07,51.15,90,538,539,755,715,668,87,0,0,0,0,0
69509,2019-11-23 02:10:41,18.99,51.09,90,537,540,754,714,667,87,0,0,0,0,0
69510,2019-11-23 02:11:01,19.03,51.1,89,536,542,754,715,668,88,0,0,0,0,0
69511,2019-11-23 02:11:21,19.09,51.19,89,538,541,755,714,665,88,0,0,0,0,0
69512,2019-11-23 02:11:41,19.17,51.24,88,537,540,755,713,667,88,0,0,0,0,0
69513,2019-11-23 02:12:01,19.05,51.26,88,536,541,755,715,666,88,0,0,0,0,0
69514,2019-11-23 02:12:21,19.0,51.31,89,536,540,755,714,666,88,0,0,0,0,0
69515,2019-11-23 02:12:41,18.94,51.51,89,537,543,754,715,668,88,0,0,0,0,0
69516,2019-11-23 02:13:01,18.93,51.71,90,537,542,755,714,668,87,0,0,0,0,0
69517,2019-11-23 02:13:21,19.0,51.76,90,537,540,755,715,667,86,0,0,0,0,0
69518,2019-11-23 02:13:41,18.88,51.63,89,537,543,755,715,666,87,0,0,0,0,0
69519,2019-11-23 02:14:01,18.95,51.68,89,537,539,754,716,665,88,0,0,0,0,0
69520,2019-11-23 02:14:21,19.0,51.38,90,537,539,755,714,666,87,0,0,0,0,0
69521,2019-11-23 02:14:41,19.06,51.51,89,537,541,754,715,668,88,0,0,0,0,0
69522,2019-11-23 02:15:01,18.93,51.44,91,538,541,755,715,668,87,0,0,0,0,0
69523,2019-11-23 02:15:21,19.02,51.54,91,537,540,755,714,666,88,0,0,0,0,0
69524,2019-11-23 02:15:41,18.91,51.38,91,537,539,755,713,666,88,0,0,0,0,0
69525,2019-11-23 02:16:01,19.01,51.41,89,538,540,755,715,666,88,0,0,0,0,0
69526,2019-11-23 02:16:21,18.88,51.38,88,537,541,755,715,667,88,0,0,0,0,0
69527,2019-11-23 02:16:41,18.97,51.4,90,536,541,754,715,668,87,0,0,0,0,0
69528,2019-11-23 02:17:01,18.91,51.52,90,537,542,755,714,667,87,0,0,0,1,0
69529,2019-11-23 02:17:21,18.96,51.59,91,537,542,754,713,665,87,0,0,0,0,0
69530,2019-11-23 02:17:41,19.01,51.6,90,538,541,754,713,665,89,0,0,0,0,0
69531,2019-11-23 02:18:01,19.03,51.63,90,537,542,754,714,666,88,0,0,0,0,0
69532,2019-11-23 02:18:21,19.02,51.48,91,536,542,754,715,667,87,0,0,0,0,0
69533,2019-11-23 02:18:41,18.99,51.36,90,537,542,756,714,667,87,0,0,0,0,0
69534,2019-11-23 02:19:01,18.95,51.33,89,538,541,754,714,666,88,0,0,0,0,0
69535,2019-11-23 02:19:21,18.9,51.33,90,538,541,754,714,667,87,0,0,0,0,0
69536,2019-11-23 02:19:41,18.97,51.36,90,537,540,755,715,668,87,0,0,0,0,0
69537,2019-11-23 02:20:01,18.9,51.5,89,538,542,754,715,668,86,0,0,0,0,0
69538,2019-11-23 02:20:21,18.96,51.48,90,537,542,754,716,666,88,0,0,0,0,0
69539,2019-11-23 02:20:41,18.91,51.28,90,536,545,754,714,666,86,0,0,0,0,0
69540,2019-11-23 02:21:01,18.88,51.27,89,536,541,754,714,667,88,0,0,0,0,0
69541,2019-11-23 02:21:21,18.99,51.27,89,536,540,755,714,669,87,0,0,0,0,0
69542,2019-11-23 02:21:41,18.86,51.35,89,536,541,755,714,666,87,0,0,0,0,0
69543,2019-11-23 02:22:01,18.88,51.67,90,537,541,754,715,668,86,0,0,0,0,0
69544,2019-11-23 02:22:21,18.9,51.68,90,536,540,754,716,667,87,0,0,0,0,0
69545,2019-11-23 02:22:41,18.97,51.52,90,537,540,753,714,666,88,0,0,0,0,0
69546,2019-11-23 02:23:01,18.99,51.67,90,536,539,753,714,666,87,0,0,0,0,0
69547,2019-11-23 02:23:21,18.81,51.73,90,537,540,755,713,664,87,0,0,0,0,0
69548,2019-11-23 02:23:41,18.8,51.57,89,536,544,754,713,666,87,0,1,0,0,0
69549,2019-11-23 02:24:01,18.78,51.39,90,535,542,754,714,667,87,0,1,0,0,0
69550,2019-11-23 02:24:21,18.86,51.32,90,536,543,754,714,668,86,0,1,0,0,0
69551,2019-11-23 02:24:41,18.89,51.47,89,537,541,753,714,669,87,0,1,0,0,0
69552,2019-11-23 02:25:01,18.94,51.26,88,536,541,753,715,667,87,0,1,0,0,0
69553,2019-11-23 02:25:21,19.01,51.26,89,538,542,754,715,669,86,0,0,0,0,0
69554,2019-11-23 02:25:41,18.97,51.39,90,536,541,754,715,667,88,0,0,0,0,0
69555,2019-11-23 02:26:01,18.98,51.44,89,536,542,755,714,666,87,0,0,0,0,0
69556,2019-11-23 02:26:21,18.98,51.26,90,537,542,753,714,668,88,0,0,0,0,0
69557,2019-11-23 02:26:41,18.96,51.2,89,536,541,753,714,667,87,0,0,0,0,0
69558,2019-11-23 02:27:01,18.91,51.14,90,535,540,754,715,666,87,0,0,0,0,0
69559,2019-11-23 02:27:21,18.89,51.22,90,536,542,753,714,667,87,0,0,0,0,0
69560,2019-11-23 02:27:41,18.92,51.38,89,537,542,753,715,667,85,0,0,0,0,0
69561,2019-11-23 02:28:01,18.83,51.32,89,537,542,754,714,667,87,0,0,0,0,0
69562,2019-11-23 02:28:21,18.85,51.37,89,536,540,754,716,665,87,0,0,0,0,0
69563,2019-11-23 02:28:41,18.83,51.36,88,536,540,754,714,667,87,0,0,0,0,0
69564,2019-11-23 02:29:01,18.81,51.36,89,536,542,754,714,666,86,0,0,0,0,0
69565,2019-11-23 02:29:21,18.92,51.29,90,536,541,755,713,665,87,0,0,0,0,0
69566,2019-11-23 02:29:41,18.84,51.19,90,536,541,754,714,666,87,0,0,0,0,0
69567,2019-11-23 02:30:01,18.85,51.45,89,535,539,755,715,667,87,0,0,0,0,0
69568,2019-11-23 02:30:21,18.86,51.29,90,537,541,754,714,667,87,0,0,0,0,0
69569,2019-11-23 02:30:41,18.84,51.42,89,536,541,755,714,666,86,0,0,0,0,0
69570,2019-11-23 02:31:01,18.91,51.5,89,535,539,754,714,667,86,0,0,0,0,0
69571,2019-11-23 02:31:21,18.91,51.5,91,535,541,755,715,665,88,0,0,0,0,0
69572,2019-11-23 02:31:41,18.84,51.57,90,537,540,754,714,665,86,0,0,0,0,0
69573,2019-11-23 02:32:01,18.87,51.66,90,535,540,755,713,665,88,0,0,0,0,0
69574,2019-11-23 02:32:21,18.69,51.64,90,537,540,754,713,665,86,0,0,0,0,0
69575,2019-11-23 02:32:41,18.77,51.72,91,536,540,754,713,666,86,0,0,0,0,0
69576,2019-11-23 02:33:01,18.69,51.73,90,535,544,754,714,667,87,0,0,0,0,0
69577,2019-11-23 02:33:21,18.72,51.49,90,535,544,754,714,667,87,0,0,0,0,0
69578,2019-11-23 02:33:41,18.77,51.51,89,535,541,753,713,666,86,0,0,0,0,0
69579,2019-11-23 02:34:01,18.9,51.47,88,537,543,755,713,666,87,0,0,0,0,0
69580,2019-11-23 02:34:21,18.83,51.46,90,536,542,754,712,665,87,0,0,0,0,0
69581,2019-11-23 02:34:41,18.85,51.33,89,537,541,753,714,665,86,0,0,0,0,0
69582,2019-11-23 02:35:01,18.72,51.37,90,536,540,755,713,665,86,0,0,0,0,0
69583,2019-11-23 02:35:21,18.7,51.47,89,536,538,754,713,665,87,0,0,0,0,0
69584,2019-11-23 02:35:41,18.84,51.46,89,535,541,754,714,667,87,0,0,0,0,0
69585,2019-11-23 02:36:01,18.75,51.53,91,535,541,753,714,667,86,0,0,0,0,0
69586,2019-11-23 02:36:21,18.87,51.63,90,536,543,754,714,667,87,0,0,0,0,0
69587,2019-11-23 02:36:41,18.81,51.36,91,535,540,753,714,667,86,0,0,0,0,0
69588,2019-11-23 02:37:01,18.81,51.3,89,535,541,754,713,664,86,0,0,0,0,0
69589,2019-11-23 02:37:21,18.78,51.39,89,536,542,754,714,665,88,0,0,0,0,0
69590,2019-11-23 02:37:41,18.81,51.41,88,536,541,754,714,664,87,0,0,0,0,0
69591,2019-11-23 02:38:01,18.93,51.48,90,536,543,753,713,665,86,0,0,0,0,0
69592,2019-11-23 02:38:21,18.86,51.42,91,535,542,753,714,667,86,0,0,0,0,0
69593,2019-11-23 02:38:41,18.78,51.44,90,535,540,754,715,666,87,0,0,0,0,0
69594,2019-11-23 02:39:01,18.84,51.44,89,536,543,754,713,666,87,0,0,0,0,0
69595,2019-11-23 02:39:21,18.67,51.31,89,535,544,754,714,665,86,0,0,0,0,0
69596,2019-11-23 02:39:41,18.73,51.36,87,535,544,754,713,666,87,0,0,0,0,0
69597,2019-11-23 02:40:01,18.85,51.37,89,536,542,754,714,667,86,0,0,0,0,0
69598,2019-11-23 02:40:21,18.8,51.37,89,535,543,754,715,665,88,0,0,0,0,0
69599,2019-11-23 02:40:41,18.77,51.55,91,536,543,753,715,665,87,0,0,0,0,0
69600,2019-11-23 02:41:01,18.62,51.35,90,535,543,754,714,665,86,0,0,0,0,0
69601,2019-11-23 02:41:21,18.81,51.58,91,534,543,754,714,664,87,0,0,0,0,0
69602,2019-11-23 02:41:41,18.73,51.37,90,535,541,753,714,666,85,0,0,0,0,0
69603,2019-11-23 02:42:01,18.75,51.41,89,535,542,753,714,666,86,0,0,0,0,0
69604,2019-11-23 02:42:21,18.71,51.6,89,534,542,754,714,666,86,0,0,0,0,0
69605,2019-11-23 02:42:41,18.71,51.59,90,536,540,753,714,666,87,0,0,0,0,0
69606,2019-11-23 02:43:01,18.73,51.46,91,535,543,753,714,665,87,0,0,0,0,0
69607,2019-11-23 02:43:21,18.76,51.54,90,536,543,754,713,665,87,0,0,0,0,0
69608,2019-11-23 02:43:41,18.62,51.52,91,535,539,753,714,666,85,0,0,0,0,0
69609,2019-11-23 02:44:01,18.59,51.59,92,535,542,754,713,664,87,0,0,0,0,0
69610,2019-11-23 02:44:21,18.62,51.73,90,536,541,754,713,665,86,0,0,0,0,0
69611,2019-11-23 02:44:41,18.71,51.69,91,535,542,752,713,666,87,0,0,0,0,0
69612,2019-11-23 02:45:01,18.67,51.67,90,535,542,753,714,666,87,0,0,0,0,0
69613,2019-11-23 02:45:21,18.75,51.65,89,534,542,753,714,663,85,0,0,0,0,0
69614,2019-11-23 02:45:41,18.62,51.44,89,535,542,753,715,665,87,0,0,0,0,0
69615,2019-11-23 02:46:01,18.72,51.33,88,536,543,754,714,665,86,0,0,0,0,0
69616,2019-11-23 02:46:21,18.73,51.56,90,534,542,753,714,665,85,0,0,0,0,0
69617,2019-11-23 02:46:41,18.73,51.52,90,535,541,754,713,666,86,0,0,0,0,0
69618,2019-11-23 02:47:01,18.73,51.6,90,535,543,754,713,665,86,0,0,0,0,0
69619,2019-11-23 02:47:21,18.71,51.69,89,534,542,754,714,666,86,0,0,0,0,0
69620,2019-11-23 02:47:41,18.74,51.51,90,534,544,752,713,664,87,0,0,0,0,0
69621,2019-11-23 02:48:01,18.68,51.54,90,536,543,753,714,665,85,0,0,0,0,0
69622,2019-11-23 02:48:21,18.63,51.45,90,535,542,753,713,667,85,0,0,0,0,0
69623,2019-11-23 02:48:41,18.57,51.42,90,534,542,753,714,666,86,0,0,0,0,0
69624,2019-11-23 02:49:01,18.64,51.67,90,535,543,753,713,667,85,0,0,0,0,0
69625,2019-11-23 02:49:21,18.69,51.51,89,535,542,753,715,664,86,0,0,0,0,0
69626,2019-11-23 02:49:41,18.73,51.72,89,535,543,752,714,663,86,0,0,0,0,0
69627,2019-11-23 02:50:01,18.78,51.65,90,534,542,753,713,666,86,0,0,0,0,0
69628,2019-11-23 02:50:21,18.77,51.55,89,534,541,753,713,666,86,0,0,1,0,0
69629,2019-11-23 02:50:41,18.7,51.41,90,534,542,754,715,666,85,0,0,0,0,0
69630,2019-11-23 02:51:01,18.56,51.21,91,535,543,754,713,666,86,0,0,0,0,0
69631,2019-11-23 02:51:21,18.68,51.34,89,534,544,755,712,665,86,0,0,0,0,0
69632,2019-11-23 02:51:41,18.68,51.37,89,535,544,753,715,666,85,0,0,0,0,0
69633,2019-11-23 02:52:01,18.66,51.46,89,534,543,754,713,665,85,0,0,0,0,0
69634,2019-11-23 02:52:21,18.65,51.45,89,534,545,753,713,666,86,0,0,0,0,0
69635,2019-11-23 02:52:41,18.72,51.43,90,535,544,752,714,664,86,0,0,0,0,0
69636,2019-11-23 02:53:01,18.64,51.46,89,534,544,752,714,664,86,0,0,0,0,0
69637,2019-11-23 02:53:21,18.75,51.38,90,534,543,753,712,666,84,0,0,0,0,0
69638,2019-11-23 02:53:41,18.66,51.57,91,534,545,753,713,663,85,0,0,0,0,0
69639,2019-11-23 02:54:01,18.69,51.49,91,534,543,752,713,664,85,0,0,0,0,0
69640,2019-11-23 02:54:21,18.74,51.42,90,533,544,753,713,665,86,0,0,0,0,0
69641,2019-11-23 02:54:41,18.65,51.39,89,534,544,753,713,666,87,0,0,0,0,0
69642,2019-11-23 02:55:01,18.62,51.46,91,535,542,752,715,664,86,0,0,0,0,0
69643,2019-11-23 02:55:21,18.64,51.46,89,534,542,752,713,663,86,0,0,0,0,0
69644,2019-11-23 02:55:41,18.57,51.65,90,534,544,753,713,665,86,0,0,0,0,0
69645,2019-11-23 02:56:01,18.59,51.68,91,534,543,753,714,664,85,0,0,0,0,0
69646,2019-11-23 02:56:21,18.61,51.51,90,534,543,753,713,665,86,0,0,0,0,0
69647,2019-11-23 02:56:41,18.73,51.49,90,534,543,752,714,664,85,0,0,0,0,0
69648,2019-11-23 02:57:01,18.72,51.42,90,534,541,754,713,665,86,0,0,0,0,0
69649,2019-11-23 02:57:21,18.67,51.24,89,534,541,753,714,664,86,0,0,0,0,0
69650,2019-11-23 02:57:41,18.7,51.33,89,534,544,752,714,664,86,0,0,0,0,0
69651,2019-11-23 02:58:01,18.6,51.38,90,534,546,753,714,666,86,0,0,0,0,0
69652,2019-11-23 02:58:21,18.6,51.45,90,533,542,753,715,665,85,0,0,0,0,0
69653,2019-11-23 02:58:41,18.64,51.24,91,534,543,753,714,665,85,0,0,0,0,0
69654,2019-11-23 02:59:01,18.64,51.33,91,534,543,752,714,665,86,0,0,0,0,0
69655,2019-11-23 02:59:21,18.68,51.27,89,533,544,753,714,663,84,0,0,0,0,0
69656,2019-11-23 02:59:41,18.6,51.45,90,534,543,754,713,664,85,0,0,1,0,0
69657,2019-11-23 03:00:01,18.59,51.37,90,533,542,753,714,665,85,0,0,1,0,0
69658,2019-11-23 03:00:21,18.6,51.41,90,534,542,753,713,666,85,0,0,1,0,0
69659,2019-11-23 03:00:41,18.68,51.32,90,533,542,752,714,664,85,0,0,1,0,0
69660,2019-11-23 03:01:01,18.7,51.25,91,534,544,753,713,664,85,0,0,0,0,0
69661,2019-11-23 03:01:21,18.72,51.31,90,534,542,752,713,664,86,0,0,0,0,0
69662,2019-11-23 03:01:41,18.67,51.3,90,533,543,753,713,665,86,0,0,0,0,0
69663,2019-11-23 03:02:01,18.64,51.29,90,534,542,752,715,665,85,0,0,0,0,0
69664,2019-11-23 03:02:21,18.62,51.42,90,533,543,754,714,665,86,0,0,0,0,0
69665,2019-11-23 03:02:41,18.6,51.43,90,534,544,753,713,664,85,0,0,0,0,0
69666,2019-11-23 03:03:01,18.49,51.44,89,534,544,753,713,663,86,0,0,0,0,0
69667,2019-11-23 03:03:21,18.47,51.47,90,534,542,752,713,665,85,0,0,0,0,1
69668,2019-11-23 03:03:41,18.63,51.7,88,533,544,752,714,666,85,0,0,0,0,0
69669,2019-11-23 03:04:01,18.52,51.66,90,533,544,753,713,663,85,0,0,0,0,0
69670,2019-11-23 03:04:21,18.55,51.47,90,533,544,753,712,664,86,0,0,0,0,0
69671,2019-11-23 03:04:41,18.49,51.54,90,533,543,753,713,663,85,0,0,0,0,0
69672,2019-11-23 03:05:01,18.5,51.48,90,533,543,752,712,664,85,0,0,0,0,0
69673,2019-11-23 03:05:21,18.59,51.6,90,534,544,752,713,663,85,0,0,0,0,0
69674,2019-11-23 03:05:41,18.48,51.63,89,534,545,753,714,664,86,0,0,0,0,0
69675,2019-11-23 03:06:01,18.55,51.63,90,534,542,754,713,664,84,0,0,0,0,0
69676,2019-11-23 03:06:21,18.55,51.43,90,533,543,753,714,665,86,0,0,0,0,0
69677,2019-11-23 03:06:41,18.6,51.39,91,533,546,753,713,664,85,0,0,0,0,0
69678,2019-11-23 03:07:01,18.49,51.43,89,533,543,753,712,664,85,0,0,0,0,0
69679,2019-11-23 03:07:21,18.56,51.2,91,534,545,752,714,662,86,0,0,0,0,0
69680,2019-11-23 03:07:41,18.62,51.15,90,532,542,753,713,664,85,0,0,0,0,0
69681,2019-11-23 03:08:01,18.55,51.45,90,533,544,753,714,663,85,0,0,0,0,0
69682,2019-11-23 03:08:21,18.59,51.5,89,534,544,753,714,664,86,0,1,0,0,0
69683,2019-11-23 03:08:41,18.57,51.32,89,534,543,753,713,664,85,0,0,0,0,0
69684,2019-11-23 03:09:01,18.5,51.2,90,533,544,752,714,663,85,0,0,0,0,0
69685,2019-11-23 03:09:21,18.58,51.25,90,533,546,753,713,664,86,0,0,0,0,0
69686,2019-11-23 03:09:41,18.49,51.36,90,534,542,753,713,665,85,0,0,0,0,0
69687,2019-11-23 03:10:01,18.68,51.57,90,534,543,752,713,665,85,0,0,0,0,0
69688,2019-11-23 03:10:21,18.67,51.44,90,533,544,752,713,665,86,0,0,0,0,0
69689,2019-11-23 03:10:41,18.59,51.3,89,533,545,752,713,664,86,0,0,0,0,0
69690,2019-11-23 03:11:01,18.47,51.21,90,533,543,752,712,665,85,0,0,0,0,0
69691,2019-11-23 03:11:21,18.47,51.48,91,533,543,753,711,663,85,0,0,0,0,0
69692,2019-11-23 03:11:41,18.44,51.38,89,532,544,753,713,663,84,1,0,0,0,0
69693,2019-11-23 03:12:01,18.59,51.66,91,533,544,752,712,664,84,0,0,0,0,0
69694,2019-11-23 03:12:21,18.48,51.5,91,532,545,752,713,664,85,0,0,0,0,0
69695,2019-11-23 03:12:41,18.46,51.56,90,533,544,752,714,664,85,0,0,0,0,0
69696,2019-11-23 03:13:01,18.47,51.49,90,534,544,752,712,664,85,0,0,0,0,0
69697,2019-11-23 03:13:21,18.46,51.58,90,533,544,752,713,663,85,0,0,0,0,0
69698,2019-11-23 03:13:41,18.46,51.68,90,533,544,752,712,665,85,0,0,0,0,0
69699,2019-11-23 03:14:01,18.61,51.56,89,532,544,752,712,663,84,0,0,0,0,0
69700,2019-11-23 03:14:21,18.45,51.43,91,532,544,752,712,664,85,0,0,0,0,0
69701,2019-11-23 03:14:41,18.41,51.66,90,533,543,751,713,663,83,0,0,0,0,1
69702,2019-11-23 03:15:01,18.55,51.58,91,533,546,751,714,665,85,0,0,0,0,0
69703,2019-11-23 03:15:21,18.49,51.41,90,532,545,752,712,664,85,0,0,0,0,0
69704,2019-11-23 03:15:41,18.48,51.31,91,531,545,753,712,662,84,0,0,0,0,0
69705,2019-11-23 03:16:01,18.47,51.29,90,532,543,752,712,665,85,0,0,0,0,0
69706,2019-11-23 03:16:21,18.53,51.42,89,531,544,752,712,662,85,0,0,0,0,0
69707,2019-11-23 03:16:41,18.49,51.63,89,532,545,753,714,662,85,0,0,0,0,0
69708,2019-11-23 03:17:01,18.46,51.53,90,532,544,753,712,665,85,0,0,0,0,0
69709,2019-11-23 03:17:21,18.38,51.46,89,532,547,752,711,663,85,0,0,0,0,0
69710,2019-11-23 03:17:41,18.36,51.61,89,532,543,752,712,661,85,0,0,0,0,0
69711,2019-11-23 03:18:01,18.38,51.52,92,532,545,751,712,663,85,0,0,0,0,0
69712,2019-11-23 03:18:21,18.4,51.57,91,532,544,751,713,663,86,0,0,0,0,0
69713,2019-11-23 03:18:41,18.52,51.6,90,533,545,750,712,662,85,0,0,0,0,0
69714,2019-11-23 03:19:01,18.53,51.45,91,532,544,752,712,661,84,0,0,0,0,0
69715,2019-11-23 03:19:21,18.5,51.36,91,532,542,751,711,664,85,0,0,0,0,0
69716,2019-11-23 03:19:41,18.53,51.59,90,533,545,752,712,663,85,0,0,0,0,0
69717,2019-11-23 03:20:01,18.45,51.46,90,532,545,751,713,663,84,0,0,0,0,0
69718,2019-11-23 03:20:21,18.53,51.59,89,531,546,751,712,662,85,0,1,0,0,0
69719,2019-11-23 03:20:41,18.53,51.46,90,532,544,751,713,663,85,0,1,0,0,0
69720,2019-11-23 03:21:01,18.49,51.35,90,533,546,752,712,663,85,0,1,1,0,0
69721,2019-11-23 03:21:21,18.52,51.58,90,533,544,752,712,661,85,0,1,1,0,1
69722,2019-11-23 03:21:41,18.52,51.64,89,532,542,753,713,664,85,0,1,1,0,0
69723,2019-11-23 03:22:01,18.46,51.62,90,533,545,752,713,665,84,0,1,1,0,0
69724,2019-11-23 03:22:21,18.45,51.57,91,531,547,752,712,664,85,0,1,1,0,0
69725,2019-11-23 03:22:41,18.36,51.6,91,531,546,752,713,663,85,1,1,1,0,0
69726,2019-11-23 03:23:01,18.51,51.58,90,532,543,752,713,663,85,1,1,1,0,0
69727,2019-11-23 03:23:21,18.43,51.64,91,532,546,752,712,664,84,0,1,0,0,0
69728,2019-11-23 03:23:41,18.35,51.55,91,532,544,751,714,663,84,0,0,0,0,0
69729,2019-11-23 03:24:01,18.37,51.58,91,532,545,752,711,663,85,0,0,0,0,0
69730,2019-11-23 03:24:21,18.39,51.71,92,531,544,752,713,662,85,0,0,0,0,0
69731,2019-11-23 03:24:41,18.47,51.5,90,532,546,751,712,663,85,0,0,0,0,0
69732,2019-11-23 03:25:01,18.41,51.56,91,531,544,751,710,663,84,0,0,0,0,0
69733,2019-11-23 03:25:21,18.5,51.69,92,530,544,752,712,662,84,0,0,0,0,0
69734,2019-11-23 03:25:41,18.37,51.6,91,531,543,751,713,662,84,0,0,0,0,0
69735,2019-11-23 03:26:01,18.44,51.67,91,531,543,752,712,662,85,0,0,0,0,0
69736,2019-11-23 03:26:21,18.35,51.58,92,531,543,751,711,663,85,0,0,0,0,0
69737,2019-11-23 03:26:41,18.37,51.7,91,531,545,752,711,662,84,0,0,0,0,0
69738,2019-11-23 03:27:01,18.35,51.7,90,531,543,751,712,661,85,0,0,0,0,0
69739,2019-11-23 03:27:21,18.41,51.49,90,531,544,751,712,662,85,0,0,0,0,0
69740,2019-11-23 03:27:41,18.34,51.55,91,531,545,751,712,662,85,0,0,0,0,0
69741,2019-11-23 03:28:01,18.39,51.49,91,532,545,751,712,662,85,0,0,0,0,0
69742,2019-11-23 03:28:21,18.45,51.48,90,530,544,752,712,662,85,0,0,0,0,0
69743,2019-11-23 03:28:41,18.37,51.39,91,531,545,751,711,661,84,0,0,0,0,0
69744,2019-11-23 03:29:01,18.38,51.51,92,531,544,750,711,663,84,0,0,0,0,0
69745,2019-11-23 03:29:21,18.35,51.52,91,531,543,750,712,661,85,0,0,0,0,0
69746,2019-11-23 03:29:41,18.36,51.62,92,530,544,751,712,662,84,0,0,0,0,0
69747,2019-11-23 03:30:01,18.35,51.39,92,530,545,751,713,663,84,0,0,0,0,0
69748,2019-11-23 03:30:21,18.36,51.54,91,530,544,750,710,661,84,0,0,0,0,0
69749,2019-11-23 03:30:41,18.4,51.49,92,531,543,750,712,660,85,0,0,0,0,0
69750,2019-11-23 03:31:01,18.28,51.56,91,531,542,750,712,660,85,0,0,0,0,0
69751,2019-11-23 03:31:21,18.38,51.68,92,531,544,749,710,659,85,0,0,0,0,0
69752,2019-11-23 03:31:41,18.36,51.8,92,531,543,750,711,660,85,0,0,0,0,0
69753,2019-11-23 03:32:01,18.36,51.66,92,531,544,750,712,660,85,0,0,0,0,0
69754,2019-11-23 03:32:21,18.33,51.56,92,530,546,751,711,660,85,0,0,0,0,0
69755,2019-11-23 03:32:41,18.25,51.57,90,532,544,750,711,661,84,0,0,0,0,0
69756,2019-11-23 03:33:01,18.35,51.6,90,532,544,750,711,661,84,0,0,0,0,0
69757,2019-11-23 03:33:21,18.38,51.45,92,530,544,751,712,661,85,0,0,0,0,0
69758,2019-11-23 03:33:41,18.32,51.66,91,532,544,750,710,661,84,0,0,0,0,0
69759,2019-11-23 03:34:01,18.35,51.68,91,530,546,750,711,662,84,0,0,0,0,0
69760,2019-11-23 03:34:21,18.38,51.53,92,531,545,751,710,659,84,0,0,0,0,0
69761,2019-11-23 03:34:41,18.36,51.61,91,530,544,749,711,662,84,0,0,0,0,0
69762,2019-11-23 03:35:01,18.41,51.68,91,529,544,749,710,660,85,0,0,0,0,0
69763,2019-11-23 03:35:21,18.38,51.58,91,531,545,750,712,661,85,0,0,0,0,0
69764,2019-11-23 03:35:41,18.28,51.67,90,530,545,750,711,661,84,0,0,0,0,0
69765,2019-11-23 03:36:01,18.37,51.57,91,529,545,750,710,660,85,0,0,0,0,0
69766,2019-11-23 03:36:21,18.41,51.63,91,530,547,750,710,661,85,0,0,0,0,0
69767,2019-11-23 03:36:41,18.27,51.48,91,530,546,749,711,660,84,0,0,0,0,0
69768,2019-11-23 03:37:01,18.33,51.47,91,530,546,750,710,660,84,0,0,0,0,0
69769,2019-11-23 03:37:21,18.36,51.36,92,531,545,750,710,660,84,0,0,0,0,0
69770,2019-11-23 03:37:41,18.24,51.36,91,530,543,750,709,661,85,0,0,0,0,0
69771,2019-11-23 03:38:01,18.35,51.53,92,528,543,749,709,660,84,0,0,0,0,0
69772,2019-11-23 03:38:21,18.38,51.56,92,531,544,750,708,659,84,0,0,0,0,0
69773,2019-11-23 03:38:41,18.39,51.5,92,530,543,748,710,658,84,0,0,0,0,0
69774,2019-11-23 03:39:01,18.42,51.67,91,530,542,749,708,660,85,0,0,0,0,0
69775,2019-11-23 03:39:21,18.3,51.63,91,530,545,750,711,659,84,0,0,0,0,0
69776,2019-11-23 03:39:41,18.32,51.7,90,529,545,750,711,659,84,0,0,0,0,0
69777,2019-11-23 03:40:01,18.27,51.56,91,529,544,748,710,659,84,0,0,0,0,0
69778,2019-11-23 03:40:21,18.26,51.63,91,530,543,749,710,659,84,0,0,0,0,0
69779,2019-11-23 03:40:41,18.27,51.52,92,530,546,749,709,658,85,0,0,0,0,0
69780,2019-11-23 03:41:01,18.31,51.59,91,529,545,749,711,660,84,0,0,0,0,0
69781,2019-11-23 03:41:21,18.24,51.51,92,530,543,750,709,661,84,0,0,0,0,0
69782,2019-11-23 03:41:41,18.33,51.6,90,530,543,748,712,657,84,0,0,0,0,0
69783,2019-11-23 03:42:01,18.26,51.72,92,529,543,749,709,659,83,0,0,0,0,0
69784,2019-11-23 03:42:21,18.31,51.72,91,530,544,749,710,659,84,0,0,0,0,0
69785,2019-11-23 03:42:41,18.22,51.87,92,530,543,748,708,659,85,0,0,0,0,0
69786,2019-11-23 03:43:01,18.26,51.77,93,530,544,748,708,657,84,0,0,0,0,0
69787,2019-11-23 03:43:21,18.28,51.8,93,528,543,748,709,658,84,0,0,0,0,0
69788,2019-11-23 03:43:41,18.25,51.67,92,529,543,748,708,659,83,0,0,0,0,0
69789,2019-11-23 03:44:01,18.16,51.42,91,530,546,748,709,658,84,0,0,0,0,0
69790,2019-11-23 03:44:21,18.3,51.63,91,529,544,750,709,658,84,0,0,0,0,0
69791,2019-11-23 03:44:41,18.33,51.56,91,529,544,748,710,659,83,0,0,0,0,0
69792,2019-11-23 03:45:01,18.26,51.52,92,529,545,749,710,659,83,0,0,0,0,0
69793,2019-11-23 03:45:21,18.25,51.61,93,530,544,748,708,659,84,0,0,0,0,0
69794,2019-11-23 03:45:41,18.15,51.97,92,529,544,747,709,658,84,0,0,0,0,0
69795,2019-11-23 03:46:01,18.12,52.02,91,529,544,748,710,657,84,0,0,0,0,0
69796,2019-11-23 03:46:21,18.15,51.84,91,529,545,748,708,658,84,0,0,0,0,0
69797,2019-11-23 03:46:41,18.12,51.87,91,529,544,748,709,657,84,0,0,0,0,0
69798,2019-11-23 03:47:01,18.17,51.69,93,529,547,748,708,658,84,0,0,0,0,0
69799,2019-11-23 03:47:21,18.18,51.81,91,527,544,747,707,656,84,0,0,0,0,0
69800,2019-11-23 03:47:41,18.16,51.74,92,529,542,747,707,656,82,0,0,0,0,0
69801,2019-11-23 03:48:01,18.18,51.73,92,530,543,747,705,656,84,0,0,0,0,0
69802,2019-11-23 03:48:21,18.2,51.9,92,529,545,747,707,656,84,0,0,0,0,0
69803,2019-11-23 03:48:41,18.35,51.94,92,528,546,746,709,657,84,0,0,0,0,0
69804,2019-11-23 03:49:01,18.2,51.76,91,527,546,748,707,657,84,0,0,0,0,0
69805,2019-11-23 03:49:21,18.28,51.85,92,528,544,748,708,656,83,0,0,0,0,0
69806,2019-11-23 03:49:41,18.17,51.69,91,528,544,748,708,656,84,0,0,0,0,0
69807,2019-11-23 03:50:01,18.22,51.72,92,529,546,746,708,656,84,0,0,0,0,0
69808,2019-11-23 03:50:21,18.15,51.47,93,529,545,747,709,656,83,0,0,0,0,0
69809,2019-11-23 03:50:41,18.15,51.54,93,529,545,748,708,656,83,0,0,0,0,0
69810,2019-11-23 03:51:01,18.16,51.64,92,529,546,747,707,655,84,0,0,0,0,0
69811,2019-11-23 03:51:21,18.15,51.59,92,527,545,747,706,655,85,0,0,0,0,0
69812,2019-11-23 03:51:41,18.27,51.74,91,528,548,746,706,655,83,0,0,0,0,0
69813,2019-11-23 03:52:01,18.11,51.68,93,527,544,746,705,655,84,0,0,0,0,0
69814,2019-11-23 03:52:21,18.12,51.83,92,528,544,746,707,656,83,0,0,0,0,0
69815,2019-11-23 03:52:41,18.09,51.78,91,529,546,747,709,654,83,0,0,0,0,0
69816,2019-11-23 03:53:01,18.13,51.9,93,528,544,748,707,655,83,0,0,0,0,0
69817,2019-11-23 03:53:21,18.21,51.82,92,528,544,745,707,656,84,0,0,0,0,0
69818,2019-11-23 03:53:41,18.18,51.89,93,528,543,747,706,655,84,0,1,0,0,0
69819,2019-11-23 03:54:01,18.21,51.95,91,527,543,745,705,657,82,0,0,0,0,0
69820,2019-11-23 03:54:21,18.13,51.88,92,528,544,746,704,654,84,0,0,0,0,0
69821,2019-11-23 03:54:41,18.2,51.88,92,528,545,747,707,653,84,0,0,0,0,0
69822,2019-11-23 03:55:01,18.15,51.75,93,528,543,748,706,654,84,0,0,0,0,0
69823,2019-11-23 03:55:21,18.08,51.52,93,527,546,746,707,655,84,0,0,0,0,0
69824,2019-11-23 03:55:41,18.11,51.76,93,527,543,745,705,653,84,0,0,0,0,0
69825,2019-11-23 03:56:01,18.07,51.92,93,527,544,743,705,655,83,0,0,0,0,0
69826,2019-11-23 03:56:21,18.19,52.04,92,527,545,746,704,654,83,0,0,0,0,0
69827,2019-11-23 03:56:41,18.1,51.83,91,527,545,745,706,654,84,0,0,0,0,0
69828,2019-11-23 03:57:01,18.12,51.77,93,528,545,743,705,655,84,0,0,0,0,0
69829,2019-11-23 03:57:21,18.13,51.76,93,527,543,745,704,655,84,1,0,0,0,0
69830,2019-11-23 03:57:41,18.12,51.84,93,527,543,744,706,656,82,0,0,0,0,0
69831,2019-11-23 03:58:01,18.18,51.89,93,528,545,744,706,653,83,0,0,0,0,0
69832,2019-11-23 03:58:21,18.07,51.81,92,527,544,745,705,653,83,0,0,0,0,0
69833,2019-11-23 03:58:41,18.22,51.67,92,527,543,744,704,654,83,0,0,0,0,0
69834,2019-11-23 03:59:01,18.08,51.66,92,526,543,744,706,653,83,0,0,0,0,0
69835,2019-11-23 03:59:21,18.08,51.82,93,526,542,744,704,652,83,0,0,1,0,0
69836,2019-11-23 03:59:41,18.14,51.9,93,527,544,744,706,652,83,0,0,0,0,0
69837,2019-11-23 04:00:01,18.17,51.85,93,527,546,744,705,651,82,0,0,0,0,0
69838,2019-11-23 04:00:21,18.09,51.96,92,526,544,745,705,652,83,0,0,0,0,0
69839,2019-11-23 04:00:41,18.12,51.84,93,526,542,743,703,651,83,0,0,0,0,0
69840,2019-11-23 04:01:01,18.05,51.79,92,526,544,744,702,650,83,0,0,0,0,0
69841,2019-11-23 04:01:21,18.07,52.03,94,526,546,741,701,652,82,0,0,0,0,0
69842,2019-11-23 04:01:41,18.04,51.86,94,525,544,743,703,651,82,0,0,0,0,0
69843,2019-11-23 04:02:01,18.03,51.82,93,526,546,742,703,650,83,0,0,0,0,0
69844,2019-11-23 04:02:21,18.02,51.79,93,525,543,742,703,650,83,0,0,0,0,0
69845,2019-11-23 04:02:41,18.01,51.94,95,525,543,742,704,651,83,0,0,0,0,0
69846,2019-11-23 04:03:01,17.95,51.86,93,526,545,742,701,649,84,0,0,0,0,0
69847,2019-11-23 04:03:21,18.05,51.98,93,526,543,742,703,651,82,0,0,0,0,0
69848,2019-11-23 04:03:41,18.05,51.84,93,525,546,743,703,651,82,0,0,0,0,0
69849,2019-11-23 04:04:01,18.07,51.93,94,525,543,744,703,649,83,0,0,0,0,0
69850,2019-11-23 04:04:21,18.1,51.87,94,525,542,741,702,648,83,0,0,0,0,0
69851,2019-11-23 04:04:41,18.03,51.79,95,525,543,741,702,647,82,0,0,0,0,0
69852,2019-11-23 04:05:01,17.95,52.15,94,526,544,741,702,649,83,0,0,0,0,0
69853,2019-11-23 04:05:21,18.02,52.14,93,524,545,740,701,650,83,0,0,0,0,0
69854,2019-11-23 04:05:41,17.94,52.14,94,523,543,741,701,648,84,0,0,0,0,0
69855,2019-11-23 04:06:01,17.97,51.97,95,525,542,740,700,644,84,0,0,0,0,0
69856,2019-11-23 04:06:21,18.11,51.94,93,524,543,741,698,647,82,0,0,0,0,0
69857,2019-11-23 04:06:41,17.93,51.94,94,525,544,739,700,649,82,0,0,0,0,0
69858,2019-11-23 04:07:01,17.88,51.87,95,524,544,740,700,646,83,0,0,0,0,0
69859,2019-11-23 04:07:21,17.9,51.98,95,524,544,739,701,647,82,0,0,0,0,0
69860,2019-11-23 04:07:41,17.87,52.04,97,522,543,739,698,645,83,0,0,0,0,0
69861,2019-11-23 04:08:01,18.0,52.04,95,522,540,739,699,644,82,0,0,0,0,0
69862,2019-11-23 04:08:21,17.92,52.0,94,524,541,739,698,643,83,0,0,0,0,0
69863,2019-11-23 04:08:41,17.98,52.1,94,523,543,741,699,643,84,0,0,0,0,0
69864,2019-11-23 04:09:01,17.94,51.98,93,523,543,739,701,644,84,0,0,0,0,0
69865,2019-11-23 04:09:21,17.95,52.06,95,524,543,738,699,644,84,0,0,0,0,0
69866,2019-11-23 04:09:41,17.92,52.1,95,522,540,739,699,644,82,0,0,0,0,0
69867,2019-11-23 04:10:01,17.94,51.95,94,522,541,737,698,644,82,0,0,0,0,0
69868,2019-11-23 04:10:21,17.83,51.85,94,522,543,739,697,642,84,0,0,0,0,0
69869,2019-11-23 04:10:41,17.85,51.9,95,522,542,738,698,643,82,0,0,0,0,0
69870,2019-11-23 04:11:01,17.9,51.92,94,522,542,737,696,641,83,0,0,0,0,0
69871,2019-11-23 04:11:21,17.92,52.12,96,521,543,738,697,640,82,0,0,0,0,0
69872,2019-11-23 04:11:41,17.87,52.17,95,521,542,736,698,642,83,0,0,0,0,0
69873,2019-11-23 04:12:01,17.88,52.05,95,521,544,736,695,640,84,0,0,0,0,0
69874,2019-11-23 04:12:21,17.96,52.29,95,521,542,735,694,639,82,0,0,0,0,0
69875,2019-11-23 04:12:41,17.81,52.1,93,521,543,737,696,638,83,0,0,0,0,0
69876,2019-11-23 04:13:01,17.86,52.35,96,521,540,735,696,642,83,0,0,0,0,0
69877,2019-11-23 04:13:21,17.88,52.29,95,520,542,735,695,639,84,0,0,0,0,0
69878,2019-11-23 04:13:41,17.89,52.09,95,520,541,733,696,639,83,0,0,0,0,0
69879,2019-11-23 04:14:01,17.95,52.26,97,520,541,735,694,638,82,0,0,0,0,0
69880,2019-11-23 04:14:21,17.71,52.25,97,520,543,736,692,640,83,0,0,0,0,0
69881,2019-11-23 04:14:41,17.79,52.33,96,519,543,734,693,637,82,0,0,0,0,0
69882,2019-11-23 04:15:01,17.78,52.46,95,521,542,733,692,639,82,0,0,0,0,0
69883,2019-11-23 04:15:21,17.65,52.33,94,518,543,734,693,635,83,0,0,0,0,0
69884,2019-11-23 04:15:41,17.77,52.42,96,520,543,732,692,640,82,0,0,0,0,0
69885,2019-11-23 04:16:01,17.76,52.0,96,517,543,733,692,635,83,0,0,0,0,0
69886,2019-11-23 04:16:21,17.73,52.15,96,519,542,732,691,637,82,0,0,0,0,0
69887,2019-11-23 04:16:41,17.74,52.09,95,519,542,731,691,633,83,0,0,0,0,0
69888,2019-11-23 04:17:01,17.83,52.32,97,518,541,729,691,634,83,0,0,0,0,0
69889,2019-11-23 04:17:21,17.7,52.44,96,519,543,731,691,635,81,0,0,0,0,0
69890,2019-11-23 04:17:41,17.76,52.29,97,517,543,730,690,634,82,0,0,0,0,0
69891,2019-11-23 04:18:01,17.78,52.04,97,516,542,730,688,635,83,0,0,0,0,0
69892,2019-11-23 04:18:21,17.73,52.16,96,518,542,730,688,631,82,0,0,0,0,0
69893,2019-11-23 04:18:41,17.8,52.2,97,516,540,729,690,629,83,0,0,0,0,0
69894,2019-11-23 04:19:01,17.77,51.98,97,517,543,729,689,629,82,0,0,0,0,0
69895,2019-11-23 04:19:21,17.81,51.79,96,516,542,730,688,628,83,0,0,0,0,0
69896,2019-11-23 04:19:41,17.81,51.74,98,516,546,729,687,632,82,0,0,0,0,0
69897,2019-11-23 04:20:01,17.74,52.09,97,515,543,726,685,631,82,0,0,0,0,0
69898,2019-11-23 04:20:21,17.68,52.11,97,514,545,726,685,629,84,0,0,0,0,0
69899,2019-11-23 04:20:41,17.65,52.13,98,515,546,725,687,628,83,0,0,0,0,0
69900,2019-11-23 04:21:01,17.6,52.26,99,514,541,726,684,628,82,0,0,0,0,0
69901,2019-11-23 04:21:21,17.7,52.48,100,514,544,726,686,628,82,0,0,0,0,0
69902,2019-11-23 04:21:41,17.51,52.0,96,513,543,724,683,627,82,0,0,0,0,0
69903,2019-11-23 04:22:01,17.53,52.12,98,512,538,724,684,623,82,0,0,0,0,0
69904,2019-11-23 04:22:21,17.53,52.15,99,512,541,723,686,625,82,0,0,0,0,0
69905,2019-11-23 04:22:41,17.5,52.12,99,511,543,725,683,624,84,0,0,0,0,0
69906,2019-11-23 04:23:01,17.57,52.11,98,512,543,722,684,627,83,0,0,0,0,0
69907,2019-11-23 04:23:21,17.63,51.84,99,513,542,723,684,625,83,0,0,0,0,0
69908,2019-11-23 04:23:41,17.57,51.82,98,511,543,723,681,622,82,0,0,0,0,0
69909,2019-11-23 04:24:01,17.59,51.96,99,510,544,721,681,623,83,0,0,0,0,0
69910,2019-11-23 04:24:21,17.5,52.15,99,511,545,722,683,624,83,0,0,0,0,0
69911,2019-11-23 04:24:41,17.51,52.18,100,511,544,722,683,624,84,0,0,0,0,0
69912,2019-11-23 04:25:01,17.48,52.3,101,511,544,723,682,622,82,0,0,0,0,0
69913,2019-11-23 04:25:21,17.5,52.29,100,510,545,721,681,624,83,0,0,0,0,0
69914,2019-11-23 04:25:41,17.48,52.08,100,509,544,720,680,625,83,0,0,1,0,0
69915,2019-11-23 04:26:01,17.47,51.99,100,509,545,721,681,624,83,0,0,1,0,0
69916,2019-11-23 04:26:21,17.46,52.22,100,509,543,720,681,622,83,0,0,0,0,0
69917,2019-11-23 04:26:41,17.44,52.16,103,509,545,720,681,621,83,0,0,0,0,0
69918,2019-11-23 04:27:01,17.49,52.13,100,509,543,720,680,621,85,0,0,0,0,0
69919,2019-11-23 04:27:21,17.47,52.3,101,510,543,720,679,619,84,0,0,0,0,0
69920,2019-11-23 04:27:41,17.41,52.04,101,508,546,719,682,618,84,0,0,0,0,0
69921,2019-11-23 04:28:01,17.5,51.95,101,508,542,720,681,620,84,0,0,0,0,0
69922,2019-11-23 04:28:21,17.45,52.09,100,507,545,721,678,619,84,0,0,0,0,0
69923,2019-11-23 04:28:41,17.45,52.26,101,509,543,719,678,621,83,0,0,0,0,0
69924,2019-11-23 04:29:01,17.46,52.17,101,508,545,717,681,618,84,0,0,0,0,0
69925,2019-11-23 04:29:21,17.33,52.09,102,508,544,717,679,618,84,0,0,0,0,0
69926,2019-11-23 04:29:41,17.4,51.9,100,506,544,715,679,619,83,0,0,0,0,0
69927,2019-11-23 04:30:01,17.56,51.84,103,507,544,717,678,618,84,0,0,0,0,0
69928,2019-11-23 04:30:21,17.48,52.01,101,507,542,717,678,619,86,0,0,0,0,0
69929,2019-11-23 04:30:41,17.6,52.05,101,506,545,717,678,618,84,0,0,0,0,0
69930,2019-11-23 04:31:01,17.44,52.08,101,506,543,717,678,618,84,0,0,0,0,0
69931,2019-11-23 04:31:21,17.37,51.94,101,507,547,716,679,616,85,0,0,0,0,0
69932,2019-11-23 04:31:41,17.42,51.94,104,506,545,716,678,616,85,0,0,0,0,0
69933,2019-11-23 04:32:01,17.42,51.83,104,505,547,715,681,615,85,0,0,0,0,0
69934,2019-11-23 04:32:21,17.4,51.85,103,506,546,715,677,615,84,0,0,0,0,0
69935,2019-11-23 04:32:41,17.46,51.98,103,506,544,715,677,615,85,0,0,0,0,0
69936,2019-11-23 04:33:01,17.46,52.03,103,507,545,715,677,614,85,0,0,0,0,0
69937,2019-11-23 04:33:21,17.34,51.92,104,506,546,716,676,616,84,0,0,0,0,0
69938,2019-11-23 04:33:41,17.39,51.91,103,505,546,714,676,614,84,0,0,0,0,0
69939,2019-11-23 04:34:01,17.37,51.85,103,504,546,714,677,616,85,0,0,0,0,0
69940,2019-11-23 04:34:21,17.47,51.88,102,505,546,714,677,614,86,0,0,0,0,0
69941,2019-11-23 04:34:41,17.4,51.86,103,504,544,714,677,615,85,0,0,0,0,0
69942,2019-11-23 04:35:01,17.38,51.87,103,505,547,714,676,615,84,0,0,0,0,0
69943,2019-11-23 04:35:21,17.36,51.87,101,505,545,715,676,613,86,0,0,0,0,0
69944,2019-11-23 04:35:41,17.48,51.77,104,505,547,715,678,613,85,0,0,0,0,0
69945,2019-11-23 04:36:01,17.4,51.76,104,505,548,714,674,614,85,0,0,0,0,0
69946,2019-11-23 04:36:21,17.5,51.96,105,505,546,713,674,614,86,0,0,0,0,0
69947,2019-11-23 04:36:41,17.45,51.93,103,505,544,713,676,612,85,0,0,0,0,0
69948,2019-11-23 04:37:01,17.45,51.95,106,504,545,713,676,613,84,0,0,0,0,0
69949,2019-11-23 04:37:21,17.37,51.72,105,504,547,711,674,613,86,0,0,0,0,0
69950,2019-11-23 04:37:41,17.47,51.76,105,503,545,712,677,611,85,1,0,0,0,0
69951,2019-11-23 04:38:01,17.5,51.79,101,504,545,715,675,612,84,0,0,0,0,0
69952,2019-11-23 04:38:21,17.47,51.73,103,505,544,714,676,614,85,0,0,0,0,0
69953,2019-11-23 04:38:41,17.39,51.84,104,504,544,714,675,611,83,0,0,0,0,0
69954,2019-11-23 04:39:01,17.25,51.84,103,504,546,713,676,611,86,0,0,0,0,0
69955,2019-11-23 04:39:21,17.43,51.69,104,505,545,712,676,611,86,0,0,0,0,0
69956,2019-11-23 04:39:41,17.4,51.63,104,503,547,712,676,613,86,0,0,0,0,0
69957,2019-11-23 04:40:01,17.47,51.77,104,504,547,714,676,612,86,0,0,0,0,0
69958,2019-11-23 04:40:21,17.43,51.76,105,504,546,713,677,612,85,0,0,0,0,0
69959,2019-11-23 04:40:41,17.31,51.7,106,503,546,712,676,612,86,0,0,0,0,0
69960,2019-11-23 04:41:01,17.3,51.68,103,504,543,713,675,610,85,0,0,0,0,0
69961,2019-11-23 04:41:21,17.45,51.82,103,503,546,712,675,611,84,0,0,0,0,0
69962,2019-11-23 04:41:41,17.51,51.69,104,504,545,712,675,613,86,0,0,0,0,0
69963,2019-11-23 04:42:01,17.44,51.64,105,503,548,712,676,613,85,0,0,0,0,0
69964,2019-11-23 04:42:21,17.55,51.6,106,504,546,712,674,611,85,0,0,0,0,0
69965,2019-11-23 04:42:41,17.53,51.61,105,503,547,712,675,610,83,0,0,0,0,0
69966,2019-11-23 04:43:01,17.46,51.73,105,503,548,713,674,611,84,0,0,0,0,0
69967,2019-11-23 04:43:21,17.36,51.7,104,503,547,711,676,612,85,0,0,0,0,0
69968,2019-11-23 04:43:41,17.46,51.76,103,503,547,710,675,611,86,0,0,0,0,0
69969,2019-11-23 04:44:01,17.52,51.55,106,503,548,709,675,612,86,0,0,0,0,0
69970,2019-11-23 04:44:21,17.52,51.58,103,503,549,711,675,612,85,0,0,0,0,0
69971,2019-11-23 04:44:41,17.44,51.53,105,503,545,711,673,610,84,0,0,0,0,0
69972,2019-11-23 04:45:01,17.41,51.67,102,504,547,710,674,612,84,0,0,0,0,0
69973,2019-11-23 04:45:21,17.42,51.58,105,503,546,710,675,608,86,0,0,0,0,0
69974,2019-11-23 04:45:41,17.4,51.7,104,504,548,711,674,609,84,0,0,0,0,0
69975,2019-11-23 04:46:01,17.5,51.66,103,503,547,712,675,609,85,0,0,0,0,0
69976,2019-11-23 04:46:21,17.38,51.48,103,503,546,711,675,611,85,0,0,0,0,0
69977,2019-11-23 04:46:41,17.48,51.42,104,503,547,710,673,612,84,0,0,0,0,0
69978,2019-11-23 04:47:01,17.4,51.5,103,504,548,710,673,609,85,0,0,0,0,0
69979,2019-11-23 04:47:21,17.53,51.65,103,504,550,710,675,609,85,0,0,0,0,0
69980,2019-11-23 04:47:41,17.46,51.72,103,502,546,709,677,607,84,0,0,0,0,0
69981,2019-11-23 04:48:01,17.43,51.58,104,502,547,711,675,610,84,0,0,0,0,0
69982,2019-11-23 04:48:21,17.46,51.61,105,504,547,711,675,612,85,0,0,0,0,0
69983,2019-11-23 04:48:41,17.4,51.65,104,503,548,709,674,609,85,0,0,0,0,0
69984,2019-11-23 04:49:01,17.46,51.75,103,502,546,711,674,606,85,0,0,0,0,0
69985,2019-11-23 04:49:21,17.45,51.65,105,502,547,708,674,607,84,0,0,0,0,0
69986,2019-11-23 04:49:41,17.53,51.49,104,502,548,709,675,610,85,0,0,0,0,0
69987,2019-11-23 04:50:01,17.46,51.5,104,504,546,710,675,609,85,0,0,0,0,0
69988,2019-11-23 04:50:21,17.45,51.49,104,503,550,710,674,610,84,0,0,0,0,0
69989,2019-11-23 04:50:41,17.58,51.53,103,503,549,711,672,610,84,0,0,0,0,0
69990,2019-11-23 04:51:01,17.45,51.61,104,503,549,711,673,610,84,0,0,0,0,0
69991,2019-11-23 04:51:21,17.44,51.48,103,504,549,711,675,609,84,0,0,0,0,0
69992,2019-11-23 04:51:41,17.33,51.45,104,502,546,710,675,608,84,0,0,0,0,0
69993,2019-11-23 04:52:01,17.4,51.68,104,502,548,710,674,610,83,0,0,0,0,0
69994,2019-11-23 04:52:21,17.52,51.58,103,502,548,709,674,608,86,0,0,0,0,0
69995,2019-11-23 04:52:41,17.45,51.72,104,502,546,708,674,609,85,0,0,0,0,0
69996,2019-11-23 04:53:01,17.47,51.43,104,502,549,710,673,607,85,0,0,0,0,0
69997,2019-11-23 04:53:21,17.45,51.42,104,503,547,708,674,610,84,0,0,0,0,0
69998,2019-11-23 04:53:41,17.42,51.48,104,503,550,710,672,607,83,0,0,0,0,0
69999,2019-11-23 04:54:01,17.44,51.62,105,503,547,711,675,607,84,0,0,0,0,0
70000,2019-11-23 04:54:21,17.43,51.62,104,502,548,711,675,609,84,0,0,0,0,0
70001,2019-11-23 04:54:41,17.5,51.75,103,503,547,709,674,611,84,0,0,0,0,0
70002,2019-11-23 04:55:01,17.42,51.73,104,502,546,709,675,609,84,0,0,0,0,0
70003,2019-11-23 04:55:21,17.54,51.58,104,503,547,709,673,610,84,0,0,0,0,0
70004,2019-11-23 04:55:41,17.54,51.47,105,502,549,708,675,608,85,0,0,0,0,0
70005,2019-11-23 04:56:01,17.48,51.55,104,503,549,710,675,608,84,0,0,0,0,0
70006,2019-11-23 04:56:21,17.5,51.57,105,503,548,710,674,608,85,0,0,0,0,0
70007,2019-11-23 04:56:41,17.55,51.41,104,502,550,711,673,610,85,0,0,0,0,0
70008,2019-11-23 04:57:01,17.51,51.32,103,501,548,708,673,609,85,0,0,0,0,0
70009,2019-11-23 04:57:21,17.52,51.27,104,501,547,708,673,608,84,0,0,0,0,0
70010,2019-11-23 04:57:41,17.5,51.38,104,502,548,709,673,609,84,0,0,0,0,0
70011,2019-11-23 04:58:01,17.45,51.43,103,502,548,710,675,609,84,0,0,0,0,0
70012,2019-11-23 04:58:21,17.46,51.13,104,501,550,708,673,607,84,0,0,0,0,0
70013,2019-11-23 04:58:41,17.61,51.38,103,502,548,709,673,607,85,0,0,0,0,0
70014,2019-11-23 04:59:01,17.57,51.53,104,502,550,709,673,608,83,0,0,0,0,0
70015,2019-11-23 04:59:21,17.58,51.22,103,502,548,707,673,608,85,0,0,0,0,1
70016,2019-11-23 04:59:41,17.41,51.07,105,502,549,709,673,607,85,0,0,0,0,0
70017,2019-11-23 05:00:01,17.54,51.23,105,503,548,710,674,606,85,0,0,0,0,0
70018,2019-11-23 05:00:21,17.6,51.4,104,500,551,709,675,608,85,0,0,0,0,0
70019,2019-11-23 05:00:41,17.48,51.25,105,502,551,708,675,609,85,0,0,0,0,0
70020,2019-11-23 05:01:01,17.53,51.32,104,502,548,707,673,607,85,0,0,0,0,0
70021,2019-11-23 05:01:21,17.48,51.41,105,503,549,708,673,608,84,0,0,0,0,0
70022,2019-11-23 05:01:41,17.47,51.63,103,502,546,708,674,607,84,0,0,0,0,0
70023,2019-11-23 05:02:01,17.43,51.42,104,501,550,709,675,607,83,0,0,0,0,0
70024,2019-11-23 05:02:21,17.55,51.13,104,501,549,706,673,608,85,0,0,0,0,0
70025,2019-11-23 05:02:41,17.66,51.34,105,501,548,707,673,608,85,0,0,0,0,0
70026,2019-11-23 05:03:01,17.51,51.39,104,501,549,707,673,605,85,0,0,0,0,0
70027,2019-11-23 05:03:21,17.43,51.36,104,502,552,709,673,606,83,0,0,0,0,0
70028,2019-11-23 05:03:41,17.47,51.45,104,501,550,707,674,607,83,0,0,0,0,0
70029,2019-11-23 05:04:01,17.54,51.49,105,502,551,708,673,605,83,0,0,0,0,0
70030,2019-11-23 05:04:21,17.43,51.34,104,502,550,707,672,607,84,0,0,0,0,0
70031,2019-11-23 05:04:41,17.51,51.42,102,501,549,707,674,606,84,0,0,0,0,0
70032,2019-11-23 05:05:01,17.5,51.31,104,501,551,708,674,607,84,0,0,0,0,0
70033,2019-11-23 05:05:21,17.45,51.36,105,501,549,708,674,606,84,0,0,0,0,0
70034,2019-11-23 05:05:41,17.37,51.45,104,501,550,709,672,607,82,0,0,0,0,0
70035,2019-11-23 05:06:01,17.51,51.44,104,501,549,707,674,605,84,0,0,0,0,0
70036,2019-11-23 05:06:21,17.45,51.53,104,502,550,707,673,606,84,0,0,0,0,0
70037,2019-11-23 05:06:41,17.45,51.46,105,502,550,708,674,607,84,1,0,0,0,0
70038,2019-11-23 05:07:01,17.42,51.42,105,501,549,708,673,608,83,0,0,0,0,0
70039,2019-11-23 05:07:21,17.42,51.44,103,501,549,709,674,608,83,0,0,0,0,0
70040,2019-11-23 05:07:41,17.4,51.52,104,501,553,707,674,607,83,0,0,0,0,0
70041,2019-11-23 05:08:01,17.53,51.61,103,501,549,706,675,607,85,0,0,0,0,0
70042,2019-11-23 05:08:21,17.44,51.57,105,501,550,707,674,608,83,0,0,0,0,0
70043,2019-11-23 05:08:41,17.41,51.44,105,501,550,708,672,607,84,0,0,0,0,0
70044,2019-11-23 05:09:01,17.39,51.4,104,502,549,707,675,607,84,0,0,0,0,0
70045,2019-11-23 05:09:21,17.47,51.33,105,500,553,706,673,606,84,0,0,0,0,0
70046,2019-11-23 05:09:41,17.48,51.52,105,500,552,708,673,606,84,0,0,0,0,0
70047,2019-11-23 05:10:01,17.44,51.52,104,502,551,708,675,607,84,0,0,0,0,0
70048,2019-11-23 05:10:21,17.41,51.56,103,502,551,708,671,606,85,0,0,0,0,0
70049,2019-11-23 05:10:41,17.51,51.5,104,500,550,707,673,605,83,0,0,0,0,0
70050,2019-11-23 05:11:01,17.39,51.31,106,501,552,707,672,606,83,0,0,0,0,0
70051,2019-11-23 05:11:21,17.48,51.14,105,502,548,706,674,607,83,0,0,0,0,0
70052,2019-11-23 05:11:41,17.49,51.25,105,502,550,707,674,606,84,0,0,0,0,0
70053,2019-11-23 05:12:01,17.51,51.4,105,501,552,707,673,606,84,0,0,0,0,0
70054,2019-11-23 05:12:21,17.52,51.55,105,500,550,706,671,607,84,0,0,0,0,0
70055,2019-11-23 05:12:41,17.42,51.61,105,501,551,705,673,606,83,0,0,0,0,0
70056,2019-11-23 05:13:01,17.45,51.62,104,502,552,707,672,605,83,0,0,0,0,0
70057,2019-11-23 05:13:21,17.48,51.55,104,501,551,706,673,606,85,0,0,0,0,0
70058,2019-11-23 05:13:41,17.31,51.4,102,501,551,708,671,606,84,0,0,0,0,0
70059,2019-11-23 05:14:01,17.51,51.47,104,500,551,707,673,605,84,0,0,0,0,0
70060,2019-11-23 05:14:21,17.46,51.41,104,501,550,707,674,604,84,0,0,0,0,0
70061,2019-11-23 05:14:41,17.44,51.48,105,501,553,706,672,605,83,0,0,0,0,0
70062,2019-11-23 05:15:01,17.49,51.52,104,499,549,706,674,606,84,0,0,0,0,0
70063,2019-11-23 05:15:21,17.53,51.57,104,501,549,707,672,603,84,0,0,0,0,0
70064,2019-11-23 05:15:41,17.47,51.54,105,501,551,705,672,603,84,0,0,0,0,0
70065,2019-11-23 05:16:01,17.51,51.36,105,500,551,705,675,605,84,0,0,0,0,0
70066,2019-11-23 05:16:21,17.54,51.34,103,500,551,708,673,604,84,0,0,0,0,0
70067,2019-11-23 05:16:41,17.56,51.45,104,502,549,705,674,605,84,0,0,0,0,0
70068,2019-11-23 05:17:01,17.5,51.51,104,501,550,704,671,605,84,0,0,0,0,0
70069,2019-11-23 05:17:21,17.55,51.44,104,501,551,705,671,603,85,0,0,0,0,0
70070,2019-11-23 05:17:41,17.53,51.44,106,502,552,705,672,604,83,0,0,0,0,0
70071,2019-11-23 05:18:01,17.47,51.48,104,501,550,706,672,604,84,0,0,0,0,0
70072,2019-11-23 05:18:21,17.38,51.35,104,500,550,706,673,607,84,0,0,0,0,0
70073,2019-11-23 05:18:41,17.53,51.28,104,502,551,704,673,605,84,0,0,0,0,0
70074,2019-11-23 05:19:01,17.43,51.15,103,501,551,706,674,604,83,0,0,0,0,0
70075,2019-11-23 05:19:21,17.36,51.31,105,501,552,705,672,607,83,1,0,0,0,0
70076,2019-11-23 05:19:41,17.44,51.38,105,501,552,707,673,604,84,0,0,0,0,1
70077,2019-11-23 05:20:01,17.53,51.29,105,500,552,706,673,603,84,0,0,0,0,0
70078,2019-11-23 05:20:21,17.53,51.3,105,499,552,707,673,605,84,0,0,0,0,0
70079,2019-11-23 05:20:41,17.48,51.55,105,501,551,706,673,604,84,0,0,0,0,0
70080,2019-11-23 05:21:01,17.45,51.47,107,500,551,707,672,604,86,0,0,0,0,0
70081,2019-11-23 05:21:21,17.56,51.24,106,501,552,705,672,606,84,0,0,0,0,0
70082,2019-11-23 05:21:41,17.5,51.19,104,499,549,706,673,606,84,0,0,0,0,0
70083,2019-11-23 05:22:01,17.46,51.18,103,499,552,704,672,605,84,0,0,0,0,0
70084,2019-11-23 05:22:21,17.56,51.09,104,501,552,706,672,604,84,0,0,0,0,0
70085,2019-11-23 05:22:41,17.53,51.43,103,502,551,704,674,604,83,0,0,0,0,0
70086,2019-11-23 05:23:01,17.45,51.46,103,501,549,705,672,605,83,0,0,0,0,0
70087,2019-11-23 05:23:21,17.59,51.31,105,500,552,707,673,605,83,0,0,0,0,0
70088,2019-11-23 05:23:41,17.48,51.28,104,501,552,705,672,604,83,0,0,0,0,0
70089,2019-11-23 05:24:01,17.55,51.26,104,501,553,706,673,603,82,0,0,0,0,0
70090,2019-11-23 05:24:21,17.52,51.45,104,501,553,706,673,603,83,0,0,0,0,0
70091,2019-11-23 05:24:41,17.49,51.43,104,501,551,704,672,604,83,0,0,0,0,0
70092,2019-11-23 05:25:01,17.48,51.47,105,500,553,706,671,605,83,0,0,0,0,0
70093,2019-11-23 05:25:21,17.56,51.47,105,501,552,706,671,606,84,0,0,0,0,0
70094,2019-11-23 05:25:41,17.51,51.47,104,500,550,706,672,605,84,0,0,0,0,0
70095,2019-11-23 05:26:01,17.65,51.32,104,501,552,706,672,603,82,0,0,0,0,0
70096,2019-11-23 05:26:21,17.45,51.24,103,499,550,707,671,605,83,0,0,0,0,0
70097,2019-11-23 05:26:41,17.47,51.3,106,501,550,704,671,604,83,0,0,0,0,0
70098,2019-11-23 05:27:01,17.45,51.36,106,500,550,705,672,603,85,0,1,0,0,0
70099,2019-11-23 05:27:21,17.5,51.56,105,501,551,706,673,602,84,0,0,0,0,0
70100,2019-11-23 05:27:41,17.59,51.52,107,502,552,706,671,603,83,0,0,0,0,0
70101,2019-11-23 05:28:01,17.44,51.58,105,501,550,707,672,603,82,0,0,0,0,0
70102,2019-11-23 05:28:21,17.54,51.67,105,501,551,705,672,605,82,0,0,0,0,0
70103,2019-11-23 05:28:41,17.44,51.5,104,500,552,705,673,603,83,0,0,0,0,0
70104,2019-11-23 05:29:01,17.41,51.54,105,500,552,705,674,601,83,0,0,0,0,0
70105,2019-11-23 05:29:21,17.48,51.5,106,501,553,704,673,603,83,0,0,0,0,0
70106,2019-11-23 05:29:41,17.41,51.36,107,501,553,705,671,604,83,0,0,0,0,0
70107,2019-11-23 05:30:01,17.38,51.49,106,501,550,704,671,602,83,0,0,0,0,0
70108,2019-11-23 05:30:21,17.47,51.63,105,501,549,706,671,601,82,0,0,0,0,0
70109,2019-11-23 05:30:41,17.44,51.63,105,501,551,704,673,602,82,0,0,0,0,0
70110,2019-11-23 05:31:01,17.46,51.42,104,500,551,703,674,601,83,0,0,0,0,0
70111,2019-11-23 05:31:21,17.51,51.33,105,502,551,705,672,602,83,0,0,0,0,0
70112,2019-11-23 05:31:41,17.55,51.47,105,501,550,705,674,605,83,0,0,0,0,0
70113,2019-11-23 05:32:01,17.6,51.51,104,500,553,706,673,602,83,0,0,0,0,0
70114,2019-11-23 05:32:21,17.48,51.4,102,501,552,703,672,602,82,0,0,0,0,0
70115,2019-11-23 05:32:41,17.4,51.38,104,500,551,704,670,603,82,0,0,0,0,0
70116,2019-11-23 05:33:01,17.56,51.52,105,501,550,705,671,602,83,0,0,0,0,0
70117,2019-11-23 05:33:21,17.57,51.27,105,500,551,704,671,601,83,0,0,0,0,0
70118,2019-11-23 05:33:41,17.58,51.48,106,500,554,703,672,601,83,0,0,0,0,0
70119,2019-11-23 05:34:01,17.5,51.33,106,500,552,703,673,601,81,0,0,0,0,0
70120,2019-11-23 05:34:21,17.6,51.53,105,501,553,705,672,603,82,0,0,0,0,0
70121,2019-11-23 05:34:41,17.52,51.28,105,500,551,704,671,603,84,0,0,0,0,0
70122,2019-11-23 05:35:01,17.59,51.13,106,500,551,702,671,602,84,0,0,0,0,0
70123,2019-11-23 05:35:21,17.56,51.38,107,500,551,703,672,603,82,0,0,0,0,0
70124,2019-11-23 05:35:41,17.66,51.37,105,501,551,702,672,602,83,1,0,0,0,0
70125,2019-11-23 05:36:01,17.6,51.34,104,500,549,704,672,601,82,0,0,0,0,0
70126,2019-11-23 05:36:21,17.55,51.48,105,502,550,703,670,602,82,0,0,0,0,0
70127,2019-11-23 05:36:41,17.42,51.46,105,501,549,704,671,603,81,0,0,0,0,0
70128,2019-11-23 05:37:01,17.48,51.39,106,500,551,703,671,601,82,0,0,0,0,0
70129,2019-11-23 05:37:21,17.44,51.27,106,500,552,702,672,601,83,0,0,0,0,0
70130,2019-11-23 05:37:41,17.6,51.39,106,501,554,704,673,600,82,0,0,0,0,0
70131,2019-11-23 05:38:01,17.58,51.29,107,500,553,704,673,603,83,0,0,0,0,0
70132,2019-11-23 05:38:21,17.6,51.34,105,500,551,706,672,603,81,0,0,0,0,0
70133,2019-11-23 05:38:41,17.6,51.36,106,500,552,704,673,603,84,0,0,0,0,0
70134,2019-11-23 05:39:01,17.59,51.43,106,501,553,705,671,601,81,0,0,0,0,0
70135,2019-11-23 05:39:21,17.53,51.49,104,499,552,703,671,603,82,0,0,0,0,0
70136,2019-11-23 05:39:41,17.64,51.47,106,500,552,703,670,601,82,0,0,0,0,0
70137,2019-11-23 05:40:01,17.45,51.51,105,501,549,703,672,601,82,0,0,0,0,0
70138,2019-11-23 05:40:21,17.45,51.55,106,500,551,702,671,602,83,0,0,0,0,0
70139,2019-11-23 05:40:41,17.47,51.5,104,500,551,702,670,600,82,0,0,0,0,0
70140,2019-11-23 05:41:01,17.42,51.56,104,500,551,703,670,602,82,0,0,0,0,0
70141,2019-11-23 05:41:21,17.48,51.46,104,500,553,703,670,601,82,0,0,0,0,0
70142,2019-11-23 05:41:41,17.53,51.52,108,499,551,703,671,601,82,0,0,0,0,0
70143,2019-11-23 05:42:01,17.53,51.49,106,501,551,703,674,599,83,0,0,0,0,0
70144,2019-11-23 05:42:21,17.51,51.62,104,501,551,704,671,601,83,0,0,0,0,0
70145,2019-11-23 05:42:41,17.36,51.46,107,500,552,704,672,601,82,0,0,0,0,0
70146,2019-11-23 05:43:01,17.48,51.32,108,499,552,703,670,598,82,0,0,0,0,0
70147,2019-11-23 05:43:21,17.5,51.24,106,500,550,702,671,601,83,0,0,0,0,0
70148,2019-11-23 05:43:41,17.53,51.32,107,499,551,704,671,600,82,0,0,0,0,0
70149,2019-11-23 05:44:01,17.57,51.54,105,500,551,704,671,602,84,0,0,0,0,0
70150,2019-11-23 05:44:21,17.57,51.36,105,500,554,704,672,602,83,0,0,0,0,0
70151,2019-11-23 05:44:41,17.61,51.44,105,501,553,702,671,602,83,0,0,0,0,0
70152,2019-11-23 05:45:01,17.63,51.36,106,500,553,702,671,602,82,0,0,0,0,0
70153,2019-11-23 05:45:21,17.59,51.34,105,500,555,702,672,599,82,0,0,0,0,0
70154,2019-11-23 05:45:41,17.55,51.28,107,499,553,701,671,600,82,0,0,0,0,0
70155,2019-11-23 05:46:01,17.54,51.26,106,501,550,703,671,599,83,0,0,0,0,0
70156,2019-11-23 05:46:21,17.62,51.56,106,500,551,703,670,599,82,0,0,0,0,0
70157,2019-11-23 05:46:41,17.59,51.35,105,499,549,702,670,600,83,0,0,0,0,0
70158,2019-11-23 05:47:01,17.62,51.3,103,500,552,702,671,601,83,0,0,0,0,0
70159,2019-11-23 05:47:21,17.52,51.5,105,501,549,701,669,601,82,0,0,0,0,0
70160,2019-11-23 05:47:41,17.53,51.74,107,500,551,700,670,600,82,0,0,0,0,0
70161,2019-11-23 05:48:01,17.57,51.54,106,499,551,699,669,600,81,0,0,0,0,0
70162,2019-11-23 05:48:21,17.52,51.36,106,500,553,702,672,600,82,0,0,0,0,0
70163,2019-11-23 05:48:41,17.71,51.39,105,500,551,702,671,600,81,0,0,0,0,0
70164,2019-11-23 05:49:01,17.5,51.51,105,500,554,701,672,599,82,0,0,0,0,0
70165,2019-11-23 05:49:21,17.53,51.62,106,500,550,704,670,601,83,0,0,0,0,0
70166,2019-11-23 05:49:41,17.47,51.5,106,501,551,701,672,600,83,0,0,0,0,0
70167,2019-11-23 05:50:01,17.49,51.48,105,500,552,702,669,601,81,0,0,0,0,0
70168,2019-11-23 05:50:21,17.67,51.55,105,500,551,703,672,600,82,0,0,0,0,0
70169,2019-11-23 05:50:41,17.47,51.56,106,500,552,703,672,603,81,0,0,0,0,0
70170,2019-11-23 05:51:01,17.6,51.55,105,500,552,703,671,601,82,0,0,0,0,0
70171,2019-11-23 05:51:21,17.64,51.6,104,500,551,700,671,602,83,0,0,0,0,0
70172,2019-11-23 05:51:41,17.58,51.57,105,500,552,702,671,600,82,0,0,0,0,0
70173,2019-11-23 05:52:01,17.54,51.41,106,501,552,703,671,599,82,0,0,0,0,0
70174,2019-11-23 05:52:21,17.55,51.62,106,500,554,702,671,601,83,0,0,0,0,0
70175,2019-11-23 05:52:41,17.44,51.63,104,500,553,703,671,598,82,0,0,0,0,0
70176,2019-11-23 05:53:01,17.56,51.6,102,500,554,701,672,600,81,0,0,0,0,0
70177,2019-11-23 05:53:21,17.5,51.65,106,500,552,702,670,599,81,0,0,0,0,0
70178,2019-11-23 05:53:41,17.59,51.7,104,499,552,701,670,601,83,0,0,0,0,0
70179,2019-11-23 05:54:01,17.5,51.57,106,499,553,702,672,600,81,0,0,0,0,0
70180,2019-11-23 05:54:21,17.5,51.6,106,500,554,701,672,599,82,0,0,0,0,0
70181,2019-11-23 05:54:41,17.49,51.65,107,500,552,702,669,600,81,0,0,0,0,0
70182,2019-11-23 05:55:01,17.46,51.5,106,499,550,702,669,599,81,0,0,0,0,0
70183,2019-11-23 05:55:21,17.52,51.71,107,499,553,702,672,598,82,0,0,0,0,0
70184,2019-11-23 05:55:41,17.51,51.65,105,500,551,703,671,601,82,0,0,0,0,0
70185,2019-11-23 05:56:01,17.46,51.56,105,500,551,701,671,603,82,0,0,0,0,0
70186,2019-11-23 05:56:21,17.64,51.53,106,500,552,704,670,599,82,0,0,0,0,0
70187,2019-11-23 05:56:41,17.68,51.35,106,499,552,702,670,599,82,0,0,0,0,0
70188,2019-11-23 05:57:01,17.54,51.53,106,499,551,700,672,600,82,0,0,0,0,0
70189,2019-11-23 05:57:21,17.53,51.54,106,500,552,702,671,601,82,0,0,0,0,0
70190,2019-11-23 05:57:41,17.64,51.66,106,500,552,703,671,601,82,0,0,0,0,0
70191,2019-11-23 05:58:01,17.45,51.46,106,500,553,703,669,601,82,0,0,0,0,0
70192,2019-11-23 05:58:21,17.53,51.68,106,500,554,703,670,598,83,0,0,0,0,0
70193,2019-11-23 05:58:41,17.61,51.56,105,500,552,702,670,600,83,0,0,0,0,0
70194,2019-11-23 05:59:01,17.61,51.41,105,500,550,701,669,597,82,0,0,0,0,1
70195,2019-11-23 05:59:21,17.64,51.52,106,501,554,700,669,598,81,0,0,0,0,0
70196,2019-11-23 05:59:41,17.63,51.71,104,499,554,702,670,598,81,0,0,0,0,0
70197,2019-11-23 06:00:01,17.61,51.45,107,499,552,703,671,598,81,0,0,0,0,0
70198,2019-11-23 06:00:21,17.52,51.55,105,500,552,703,670,601,83,0,0,0,0,0
70199,2019-11-23 06:00:41,17.62,51.52,106,500,552,701,670,599,81,0,0,0,0,0
70200,2019-11-23 06:01:01,17.63,51.83,106,500,553,701,669,600,82,0,0,0,0,0
70201,2019-11-23 06:01:21,17.62,51.53,105,500,554,702,672,599,81,0,0,0,0,0
70202,2019-11-23 06:01:41,17.7,51.49,105,501,552,702,670,599,82,0,0,0,0,0
70203,2019-11-23 06:02:01,17.59,51.34,105,500,553,703,670,599,81,0,0,0,0,0
70204,2019-11-23 06:02:21,17.7,51.37,106,500,550,702,672,599,83,0,0,0,0,0
70205,2019-11-23 06:02:41,17.64,51.46,105,499,551,702,668,602,82,0,0,0,0,0
70206,2019-11-23 06:03:01,17.7,51.48,104,500,554,702,672,599,82,0,0,0,0,0
70207,2019-11-23 06:03:21,17.64,51.61,106,499,550,702,670,599,82,0,0,0,0,0
70208,2019-11-23 06:03:41,17.65,51.42,105,499,550,702,671,599,82,0,0,0,0,0
70209,2019-11-23 06:04:01,17.69,51.47,106,500,551,701,670,600,82,0,0,0,0,0
70210,2019-11-23 06:04:21,17.75,51.59,108,500,553,701,671,600,83,0,1,0,0,0
70211,2019-11-23 06:04:41,17.75,51.55,104,500,553,701,670,600,82,0,0,0,0,0
70212,2019-11-23 06:05:01,17.57,51.8,105,500,552,700,670,600,81,0,0,0,0,0
70213,2019-11-23 06:05:21,17.51,51.56,108,500,553,700,671,599,82,0,0,0,0,0
70214,2019-11-23 06:05:41,17.59,51.7,106,499,556,701,671,596,82,0,0,1,0,0
70215,2019-11-23 06:06:01,17.67,51.97,104,499,551,701,670,598,82,0,0,1,0,0
70216,2019-11-23 06:06:21,17.6,52.04,105,499,552,700,671,597,82,0,0,1,0,0
70217,2019-11-23 06:06:41,17.63,51.6,106,500,552,700,671,597,82,0,0,1,0,0
70218,2019-11-23 06:07:01,17.62,51.55,106,500,551,702,670,601,81,0,0,0,0,0
70219,2019-11-23 06:07:21,17.63,51.48,106,500,553,702,670,597,82,0,0,1,0,1
70220,2019-11-23 06:07:41,17.57,51.72,106,500,551,700,671,596,81,0,0,1,0,0
70221,2019-11-23 06:08:01,17.55,51.71,105,500,553,701,671,598,81,0,0,0,0,0
70222,2019-11-23 06:08:21,17.6,51.81,106,500,552,701,669,599,81,0,0,0,0,0
70223,2019-11-23 06:08:41,17.49,51.85,105,500,551,702,670,598,82,0,0,0,0,0
70224,2019-11-23 06:09:01,17.5,52.0,106,502,553,700,669,598,80,0,0,0,0,0
70225,2019-11-23 06:09:21,17.52,51.71,106,500,554,701,670,598,81,0,0,0,0,0
70226,2019-11-23 06:09:41,17.55,51.64,107,499,553,700,669,599,81,0,0,0,0,0
70227,2019-11-23 06:10:01,17.63,51.62,107,501,553,702,670,600,81,0,0,0,0,0
70228,2019-11-23 06:10:21,17.79,51.42,106,499,553,700,669,600,82,0,0,0,0,0
70229,2019-11-23 06:10:41,17.78,51.18,105,500,554,702,670,597,81,0,0,0,0,0
70230,2019-11-23 06:11:01,17.7,51.62,106,500,550,701,671,598,82,0,0,0,0,0
70231,2019-11-23 06:11:21,17.54,51.35,106,500,555,701,670,598,81,0,0,0,0,0
70232,2019-11-23 06:11:41,17.77,51.45,106,501,552,701,669,598,81,0,0,0,0,0
70233,2019-11-23 06:12:01,17.73,51.5,106,500,555,700,668,598,81,0,0,0,0,0
70234,2019-11-23 06:12:21,17.72,51.55,104,499,553,700,672,600,81,0,0,0,0,0
70235,2019-11-23 06:12:41,17.63,51.51,105,501,554,700,671,598,82,0,0,0,0,0
70236,2019-11-23 06:13:01,17.72,51.49,108,500,554,700,669,598,81,0,0,0,0,0
70237,2019-11-23 06:13:21,17.69,51.56,104,499,553,700,668,599,82,0,0,0,0,0
70238,2019-11-23 06:13:41,17.76,51.51,107,499,550,701,671,599,82,0,0,0,0,0
70239,2019-11-23 06:14:01,17.6,51.6,106,500,552,701,671,600,82,0,0,0,0,0
70240,2019-11-23 06:14:21,17.61,51.7,105,500,553,701,671,599,81,0,0,0,0,0
70241,2019-11-23 06:14:41,17.6,51.6,106,499,552,702,672,599,82,0,0,0,0,0
70242,2019-11-23 06:15:01,17.48,51.52,106,499,553,701,670,598,82,0,0,0,0,0
70243,2019-11-23 06:15:21,17.51,51.6,106,499,551,701,671,597,82,0,0,0,0,0
70244,2019-11-23 06:15:41,17.54,51.71,106,500,551,702,671,599,82,0,0,0,0,0
70245,2019-11-23 06:16:01,17.63,51.56,105,499,553,700,671,599,81,0,0,0,0,0
70246,2019-11-23 06:16:21,17.69,51.66,105,500,552,701,669,597,81,0,0,0,0,0
70247,2019-11-23 06:16:41,17.66,51.49,104,501,552,699,671,598,81,0,0,0,0,0
70248,2019-11-23 06:17:01,17.68,51.61,105,501,553,699,671,598,82,0,0,0,0,0
70249,2019-11-23 06:17:21,17.62,51.87,104,499,552,697,670,597,82,0,0,0,0,0
70250,2019-11-23 06:17:41,17.59,51.88,106,500,555,702,671,597,82,0,0,0,1,0
70251,2019-11-23 06:18:01,17.5,51.82,106,499,552,701,670,599,81,0,0,0,1,0
70252,2019-11-23 06:18:21,17.62,51.96,106,499,551,700,671,598,82,0,0,0,1,0
70253,2019-11-23 06:18:41,17.56,51.86,110,498,552,698,670,597,82,0,0,0,1,0
70254,2019-11-23 06:19:01,17.51,51.69,108,500,552,699,668,597,82,0,0,0,0,0
70255,2019-11-23 06:19:21,17.55,51.56,105,499,552,701,669,597,82,0,0,1,0,0
70256,2019-11-23 06:19:41,17.73,51.7,104,499,553,700,670,596,81,0,0,0,0,0
70257,2019-11-23 06:20:01,17.67,51.49,106,499,552,702,670,596,82,0,0,0,0,0
70258,2019-11-23 06:20:21,17.64,51.37,108,500,553,699,669,599,81,0,0,0,0,0
70259,2019-11-23 06:20:41,17.73,51.47,107,499,552,701,670,597,82,0,0,0,0,0
70260,2019-11-23 06:21:01,17.79,51.49,107,501,551,702,671,599,82,0,0,0,0,0
70261,2019-11-23 06:21:21,17.5,51.67,107,500,552,700,670,600,82,0,0,0,0,0
70262,2019-11-23 06:21:41,17.51,51.94,105,499,553,700,669,597,82,0,0,0,0,0
70263,2019-11-23 06:22:01,17.56,52.09,105,500,554,701,670,598,82,0,0,0,0,0
70264,2019-11-23 06:22:21,17.53,51.85,106,499,552,700,670,598,82,0,0,0,0,0
70265,2019-11-23 06:22:41,17.5,51.8,108,499,552,699,668,599,81,0,0,0,0,0
70266,2019-11-23 06:23:01,17.56,51.87,107,498,553,700,669,597,82,0,0,0,0,0
70267,2019-11-23 06:23:24,17.7,51.81,107,500,553,700,668,597,82,0,0,0,0,0
70268,2019-11-23 06:23:41,17.59,51.67,108,499,553,701,670,597,81,0,0,0,0,0
70269,2019-11-23 06:24:01,17.68,51.82,108,500,552,703,670,597,83,0,0,0,0,0
70270,2019-11-23 06:24:21,17.56,51.82,108,500,552,701,670,598,82,0,0,0,0,0
70271,2019-11-23 06:24:41,17.56,51.78,106,499,552,701,671,598,82,0,0,0,0,0
70272,2019-11-23 06:25:01,17.7,51.67,106,500,551,701,670,597,82,0,0,0,0,0
70273,2019-11-23 06:25:21,17.57,51.76,106,501,554,700,670,598,82,0,0,0,0,0
70274,2019-11-23 06:25:41,17.61,51.53,106,500,551,702,672,598,81,0,0,0,0,0
70275,2019-11-23 06:26:01,17.63,51.95,104,500,550,699,670,600,81,0,0,0,0,0
70276,2019-11-23 06:26:21,17.72,51.86,107,499,553,700,669,597,82,0,0,0,0,0
70277,2019-11-23 06:26:41,17.73,51.75,105,498,552,700,669,597,81,0,0,0,0,0
70278,2019-11-23 06:27:01,17.63,51.7,106,499,552,700,670,598,81,0,0,0,0,0
70279,2019-11-23 06:27:21,17.53,51.63,107,500,552,700,669,596,82,0,0,0,0,0
70280,2019-11-23 06:27:41,17.76,51.89,107,499,550,700,672,595,80,0,0,0,0,0
70281,2019-11-23 06:28:01,17.7,51.94,106,500,550,700,670,598,81,0,0,0,0,0
70282,2019-11-23 06:28:21,17.63,51.71,105,499,551,700,671,595,81,0,0,0,0,0
70283,2019-11-23 06:28:41,17.8,51.87,104,499,552,701,669,595,81,0,0,0,0,0
70284,2019-11-23 06:29:01,17.71,51.88,105,500,554,700,668,593,83,0,0,0,0,0
70285,2019-11-23 06:29:21,17.72,51.87,107,499,553,701,669,600,81,0,0,1,0,0
70286,2019-11-23 06:29:41,17.66,51.95,107,500,552,702,670,599,80,0,0,0,0,0
70287,2019-11-23 06:30:01,17.64,52.0,108,500,551,702,670,598,80,0,0,0,0,0
70288,2019-11-23 06:30:21,17.59,51.74,106,499,552,699,670,597,82,0,0,0,0,0
70289,2019-11-23 06:30:41,17.51,51.99,104,500,552,700,669,596,82,0,0,0,0,0
70290,2019-11-23 06:31:01,17.6,51.88,105,501,553,699,670,598,81,0,0,0,0,0
70291,2019-11-23 06:31:21,17.68,51.82,105,500,554,700,671,597,81,0,0,0,0,0
70292,2019-11-23 06:31:41,17.62,51.61,107,499,551,700,670,597,81,0,0,0,0,0
70293,2019-11-23 06:32:01,17.65,51.72,104,500,554,700,669,599,82,0,0,0,0,0
70294,2019-11-23 06:32:21,17.69,51.61,104,500,551,703,668,599,82,0,0,0,0,0
70295,2019-11-23 06:32:41,17.76,51.81,106,500,553,699,670,599,82,0,0,0,0,0
70296,2019-11-23 06:33:01,17.7,51.61,106,499,554,699,671,599,81,0,0,0,0,0
70297,2019-11-23 06:33:21,17.65,51.7,107,500,552,701,669,599,81,0,0,0,0,0
70298,2019-11-23 06:33:41,17.72,51.65,106,500,557,702,673,597,81,0,0,0,0,0
70299,2019-11-23 06:34:01,17.6,51.6,108,499,553,703,670,597,82,0,0,0,0,0
70300,2019-11-23 06:34:21,17.6,51.84,107,499,553,700,669,599,80,0,0,0,0,0
70301,2019-11-23 06:34:41,17.63,51.72,107,499,555,699,671,598,80,0,0,0,0,0
70302,2019-11-23 06:35:01,17.62,51.7,105,499,555,700,670,599,81,0,0,0,0,0
70303,2019-11-23 06:35:21,17.65,51.66,104,499,552,700,669,598,82,0,0,0,0,0
70304,2019-11-23 06:35:41,17.6,51.79,104,499,551,701,667,597,81,0,0,0,0,0
70305,2019-11-23 06:36:01,17.66,51.77,104,499,553,701,668,598,82,0,0,0,0,0
70306,2019-11-23 06:36:21,17.79,52.04,106,500,556,700,669,600,82,0,0,0,0,0
70307,2019-11-23 06:36:41,17.6,51.83,108,499,556,699,670,599,82,0,0,0,0,0
70308,2019-11-23 06:37:01,17.64,51.91,105,499,555,700,670,598,82,0,0,0,0,0
70309,2019-11-23 06:37:21,17.57,51.95,106,500,553,699,671,598,81,0,0,0,0,0
70310,2019-11-23 06:37:41,17.65,51.86,107,499,553,701,669,598,81,0,0,0,0,0
70311,2019-11-23 06:38:01,17.63,52.0,105,498,555,702,672,598,81,0,0,0,0,0
70312,2019-11-23 06:38:21,17.66,51.76,106,499,553,701,670,598,81,0,0,0,0,0
70313,2019-11-23 06:38:41,17.71,52.1,106,498,554,701,671,599,81,0,0,0,0,0
70314,2019-11-23 06:39:01,17.61,51.86,106,499,552,699,670,599,81,0,0,0,0,0
70315,2019-11-23 06:39:21,17.67,51.82,107,499,555,700,670,599,80,0,0,0,0,0
70316,2019-11-23 06:39:41,17.7,51.52,106,499,552,699,669,597,80,0,0,0,0,0
70317,2019-11-23 06:40:01,17.83,51.81,107,499,552,699,672,598,81,0,0,0,0,0
70318,2019-11-23 06:40:21,17.66,51.86,105,500,555,701,671,599,81,0,0,0,0,0
70319,2019-11-23 06:40:41,17.63,51.93,106,499,554,702,670,597,82,0,0,0,0,0
70320,2019-11-23 06:41:01,17.66,52.04,106,500,555,699,669,599,82,0,0,0,0,0
70321,2019-11-23 06:41:21,17.51,51.94,106,498,554,700,670,599,81,0,0,0,0,0
70322,2019-11-23 06:41:41,17.58,52.1,105,499,551,701,670,598,81,0,0,0,0,0
70323,2019-11-23 06:42:01,17.55,52.08,108,499,552,699,668,597,81,0,0,0,0,0
70324,2019-11-23 06:42:21,17.52,52.17,107,500,552,701,671,599,82,0,0,0,0,0
70325,2019-11-23 06:42:41,17.61,52.16,106,498,551,700,671,596,81,0,0,0,0,0
70326,2019-11-23 06:43:01,17.59,51.91,108,499,552,701,672,597,81,0,0,0,0,0
70327,2019-11-23 06:43:21,17.78,51.86,109,499,553,699,671,597,81,0,0,0,0,0
70328,2019-11-23 06:43:41,17.66,52.02,109,500,553,700,670,595,81,0,0,0,0,0
70329,2019-11-23 06:44:01,17.63,52.3,106,499,553,701,670,596,81,0,0,0,0,0
70330,2019-11-23 06:44:21,17.68,52.11,107,499,551,699,669,598,81,0,0,0,0,0
70331,2019-11-23 06:44:41,17.55,52.21,108,500,554,702,669,598,81,0,0,0,0,0
70332,2019-11-23 06:45:01,17.63,52.07,105,500,554,700,668,597,80,0,0,0,0,0
70333,2019-11-23 06:45:21,17.63,51.86,108,499,552,699,670,597,80,0,0,0,0,0
70334,2019-11-23 06:45:41,17.59,51.83,108,499,554,700,670,598,82,0,0,0,0,0
70335,2019-11-23 06:46:01,17.71,51.97,106,499,556,700,670,598,80,0,0,0,0,0
70336,2019-11-23 06:46:21,17.7,52.01,107,499,552,701,669,598,80,0,0,0,0,0
70337,2019-11-23 06:46:41,17.63,51.82,106,499,552,701,669,598,81,0,0,0,0,0
70338,2019-11-23 06:47:01,17.58,51.79,106,501,555,701,669,597,81,0,0,0,0,0
70339,2019-11-23 06:47:21,17.64,52.06,106,499,555,701,671,597,81,0,0,0,0,0
70340,2019-11-23 06:47:41,17.62,52.2,108,500,555,702,671,598,79,0,0,0,0,0
70341,2019-11-23 06:48:01,17.64,52.06,108,499,554,700,670,598,82,0,0,0,0,0
70342,2019-11-23 06:48:21,17.53,52.06,108,499,553,700,670,597,80,0,0,0,0,0
70343,2019-11-23 06:48:41,17.72,51.95,106,499,555,700,670,597,81,0,0,0,0,0
70344,2019-11-23 06:49:01,17.82,51.97,104,499,555,699,669,599,81,0,0,0,0,0
70345,2019-11-23 06:49:21,17.68,52.2,106,501,554,700,669,596,81,0,0,0,0,0
70346,2019-11-23 06:49:41,17.6,51.84,107,499,555,699,669,596,81,0,0,0,0,0
70347,2019-11-23 06:50:01,17.69,52.11,107,499,555,701,670,597,81,0,0,0,0,0
70348,2019-11-23 06:50:21,17.69,52.31,108,498,554,701,670,599,81,0,0,0,0,0
70349,2019-11-23 06:50:41,17.67,52.19,108,500,553,700,671,598,80,0,0,0,0,0
70350,2019-11-23 06:51:01,17.58,52.22,107,500,553,702,669,599,81,0,0,0,0,0
70351,2019-11-23 06:51:21,17.6,52.45,104,499,553,700,669,600,81,0,0,0,0,0
70352,2019-11-23 06:51:41,17.59,51.97,106,499,553,702,671,598,81,0,0,0,0,0
70353,2019-11-23 06:52:01,17.7,51.89,107,499,555,700,670,597,80,0,0,0,0,0
70354,2019-11-23 06:52:21,17.76,51.86,108,499,554,701,670,599,82,0,0,0,0,0
70355,2019-11-23 06:52:41,17.77,51.99,108,500,556,701,671,600,80,0,0,0,0,0
70356,2019-11-23 06:53:01,17.64,51.93,107,499,555,701,672,598,80,0,0,0,0,0
70357,2019-11-23 06:53:21,17.59,51.98,105,500,554,701,671,600,81,0,0,0,0,0
70358,2019-11-23 06:53:41,17.63,51.95,106,500,554,702,671,598,81,0,0,0,0,0
70359,2019-11-23 06:54:01,17.59,51.94,107,499,555,701,670,600,82,0,0,0,0,0
70360,2019-11-23 06:54:21,17.58,51.99,107,499,555,701,671,599,81,0,0,0,0,0
70361,2019-11-23 06:54:41,17.74,52.13,104,499,557,700,670,599,82,0,0,0,0,0
70362,2019-11-23 06:55:01,17.64,51.98,105,500,555,701,670,596,81,0,0,0,0,0
70363,2019-11-23 06:55:21,17.64,52.1,106,499,553,700,671,599,81,0,0,0,0,0
70364,2019-11-23 06:55:41,17.63,52.18,107,499,555,702,670,600,82,0,0,0,0,0
70365,2019-11-23 06:56:01,17.72,52.13,108,500,553,702,671,598,81,0,0,0,0,0
70366,2019-11-23 06:56:20,17.63,52.01,105,499,555,700,671,598,80,0,0,0,0,0
70367,2019-11-23 06:56:40,17.7,52.01,107,499,555,700,672,596,80,0,0,0,0,0
70368,2019-11-23 06:57:01,17.69,52.27,108,500,555,700,670,597,81,0,0,0,0,0
70369,2019-11-23 06:57:21,17.74,52.06,108,499,556,701,672,598,80,0,0,0,0,0
70370,2019-11-23 06:57:41,17.75,51.83,107,499,552,699,671,599,80,0,0,0,0,0
70371,2019-11-23 06:58:00,17.78,51.78,107,499,553,701,669,596,80,0,0,0,0,0
70372,2019-11-23 06:58:21,17.63,52.02,106,500,555,701,668,597,81,0,0,0,0,0
70373,2019-11-23 06:58:41,17.62,52.2,108,500,553,701,671,597,81,0,0,0,0,0
70374,2019-11-23 06:59:01,17.61,52.05,105,499,554,699,670,598,80,0,0,0,0,0
70375,2019-11-23 06:59:21,17.69,52.22,105,498,558,697,671,599,80,0,0,0,0,0
70376,2019-11-23 06:59:40,17.67,52.29,108,499,555,699,670,597,80,0,0,0,0,0
70377,2019-11-23 07:00:01,17.7,52.34,106,499,554,700,671,596,80,0,0,0,0,0
70378,2019-11-23 07:00:21,17.68,52.12,107,499,554,699,671,597,81,0,0,0,0,0
70379,2019-11-23 07:00:41,17.71,52.0,107,499,553,700,670,599,81,0,0,0,0,0
70380,2019-11-23 07:01:01,17.7,52.09,107,500,554,702,671,599,81,0,0,0,0,0
70381,2019-11-23 07:01:21,17.62,52.04,106,498,553,700,669,597,81,0,0,0,0,0
70382,2019-11-23 07:01:41,17.62,51.91,107,499,554,699,671,599,80,0,0,0,0,0
70383,2019-11-23 07:02:01,17.67,52.13,105,499,554,701,670,598,80,0,0,0,0,0
70384,2019-11-23 07:02:21,17.7,52.05,106,499,554,700,671,597,81,0,0,0,0,0
70385,2019-11-23 07:02:41,17.64,51.89,106,500,553,701,671,596,81,0,0,0,0,0
70386,2019-11-23 07:03:01,17.62,51.94,107,499,553,700,670,597,81,0,0,0,0,0
70387,2019-11-23 07:03:21,17.52,51.93,106,499,552,699,671,600,80,0,0,0,0,0
70388,2019-11-23 07:03:41,17.55,52.06,104,499,556,698,671,599,81,0,0,0,0,0
70389,2019-11-23 07:04:01,17.66,52.24,103,499,556,700,669,598,80,0,0,0,0,0
70390,2019-11-23 07:04:21,17.61,52.18,105,500,552,701,670,597,81,0,0,0,0,0
70391,2019-11-23 07:04:40,17.64,52.16,106,499,554,701,669,597,80,0,0,0,0,0
70392,2019-11-23 07:05:01,17.73,52.33,104,500,551,700,670,596,80,0,0,0,0,0
70393,2019-11-23 07:05:21,17.67,52.01,105,500,554,699,671,596,80,0,0,0,0,0
70394,2019-11-23 07:05:41,17.64,52.16,106,499,555,700,670,596,81,0,0,0,0,0
70395,2019-11-23 07:06:01,17.73,52.18,106,499,554,700,670,598,81,0,0,0,0,0
70396,2019-11-23 07:06:21,17.63,52.22,107,500,555,700,671,596,81,0,0,0,0,0
70397,2019-11-23 07:06:41,17.61,52.11,106,499,555,700,670,598,80,0,0,0,1,0
70398,2019-11-23 07:07:01,17.51,52.1,105,499,556,700,670,599,80,0,0,0,1,0
70399,2019-11-23 07:07:21,17.49,52.27,107,499,556,701,670,598,80,0,0,0,0,0
70400,2019-11-23 07:07:41,17.61,52.21,105,499,555,701,670,597,81,0,0,0,0,0
70401,2019-11-23 07:08:01,17.67,52.41,106,500,553,701,671,598,82,0,0,0,0,0
70402,2019-11-23 07:08:20,17.65,52.48,107,499,555,700,671,598,80,0,0,0,0,0
70403,2019-11-23 07:08:41,17.56,52.45,108,499,557,699,671,597,81,0,0,0,0,0
70404,2019-11-23 07:09:01,17.57,52.24,107,499,555,698,671,600,81,0,0,0,0,0
70405,2019-11-23 07:09:21,17.63,52.13,107,499,555,702,672,599,81,0,0,0,0,0
70406,2019-11-23 07:09:41,17.74,52.17,107,500,555,700,672,601,81,0,0,0,0,0
70407,2019-11-23 07:10:01,17.69,52.4,106,499,552,703,670,600,81,0,0,0,0,0
70408,2019-11-23 07:10:20,17.53,52.24,107,498,553,701,671,598,81,0,0,0,0,0
70409,2019-11-23 07:10:41,17.6,52.52,106,498,553,701,670,597,81,0,0,0,0,0
70410,2019-11-23 07:11:01,17.67,52.24,105,500,556,701,670,596,81,0,0,0,0,0
70411,2019-11-23 07:11:20,17.54,52.23,106,500,553,700,673,599,82,0,0,0,0,0
70412,2019-11-23 07:11:41,17.53,52.22,103,500,556,700,672,599,81,0,0,0,0,0
70413,2019-11-23 07:12:01,17.57,52.32,106,500,557,703,672,599,80,0,0,0,0,0
70414,2019-11-23 07:12:21,17.59,52.24,107,498,556,700,671,599,80,0,0,0,0,0
70415,2019-11-23 07:12:41,17.62,52.42,105,499,554,700,670,598,79,0,0,0,0,0
70416,2019-11-23 07:13:01,17.64,52.06,107,499,555,701,670,598,80,0,0,0,0,0
70417,2019-11-23 07:13:21,17.69,52.09,106,500,554,702,672,599,81,0,0,0,0,0
70418,2019-11-23 07:13:41,17.66,52.21,105,498,557,702,670,598,81,0,0,0,0,0
70419,2019-11-23 07:14:01,17.65,52.25,106,498,555,700,671,600,81,0,0,0,0,0
70420,2019-11-23 07:14:21,17.66,52.21,106,499,557,700,671,600,81,0,0,0,0,0
70421,2019-11-23 07:14:40,17.56,52.17,105,498,556,700,671,599,82,0,0,0,0,0
70422,2019-11-23 07:15:01,17.56,52.2,106,500,557,702,673,599,80,0,0,0,0,0
70423,2019-11-23 07:15:21,17.58,52.25,106,499,554,702,670,598,79,0,0,0,0,0
70424,2019-11-23 07:15:41,17.61,52.21,106,499,558,701,671,599,80,0,0,0,0,0
70425,2019-11-23 07:16:01,17.63,52.44,105,500,554,700,671,598,81,0,0,0,0,0
70426,2019-11-23 07:16:21,17.6,52.73,105,499,558,700,670,598,80,0,0,0,0,0
70427,2019-11-23 07:16:40,17.61,52.49,105,498,557,700,670,600,81,0,0,0,0,0
70428,2019-11-23 07:17:01,17.59,52.24,105,498,554,701,672,600,79,0,0,0,0,0
70429,2019-11-23 07:17:21,17.64,52.1,105,500,555,702,671,599,81,0,0,0,0,0
70430,2019-11-23 07:17:41,17.74,52.29,106,499,558,701,670,599,80,0,0,0,0,0
70431,2019-11-23 07:18:01,17.64,52.29,104,499,553,701,671,597,80,0,0,0,0,0
70432,2019-11-23 07:18:21,17.71,52.08,106,499,554,701,672,600,81,0,0,0,0,0
70433,2019-11-23 07:18:41,17.62,51.97,108,499,556,700,671,599,81,0,0,0,0,0
70434,2019-11-23 07:19:01,17.67,52.18,109,500,556,700,673,599,80,0,0,0,0,0
70435,2019-11-23 07:19:20,17.59,52.43,105,499,555,702,670,598,81,0,0,0,0,0
70436,2019-11-23 07:19:41,17.66,52.34,106,499,555,700,670,599,80,0,0,0,0,0
70437,2019-11-23 07:20:01,17.65,52.35,105,498,556,701,670,600,80,0,0,0,0,0
70438,2019-11-23 07:20:21,17.6,52.24,106,500,556,700,673,597,80,0,0,0,0,0
70439,2019-11-23 07:20:41,17.52,52.12,105,499,556,702,671,597,80,0,0,0,0,0
70440,2019-11-23 07:21:01,17.65,52.23,106,497,555,702,672,600,81,0,0,0,0,0
70441,2019-11-23 07:21:20,17.71,52.35,106,499,554,702,672,599,80,0,0,0,0,0
70442,2019-11-23 07:21:41,17.72,52.38,109,499,556,702,673,600,80,0,0,0,0,0
70443,2019-11-23 07:22:01,17.64,52.38,107,499,555,702,671,600,81,0,0,0,0,0
70444,2019-11-23 07:22:21,17.62,52.19,105,499,557,702,672,599,79,0,0,0,0,0
70445,2019-11-23 07:22:41,17.67,51.98,106,499,554,701,670,600,80,0,0,0,0,0
70446,2019-11-23 07:23:01,17.66,52.14,107,499,557,700,674,598,81,0,0,0,0,0
70447,2019-11-23 07:23:21,17.59,52.26,106,500,555,701,672,599,81,0,0,0,0,0
70448,2019-11-23 07:23:41,17.67,52.27,106,499,555,701,670,599,80,0,0,0,0,0
70449,2019-11-23 07:24:01,17.69,52.23,106,499,558,701,672,600,79,0,0,0,0,0
70450,2019-11-23 07:24:21,17.65,52.11,105,499,555,701,673,600,81,0,0,0,0,0
70451,2019-11-23 07:24:41,17.75,52.31,107,500,556,702,672,598,80,0,0,0,0,0
70452,2019-11-23 07:25:01,17.5,52.17,107,500,556,700,670,599,81,0,0,0,0,0
70453,2019-11-23 07:25:21,17.67,52.47,105,498,554,700,671,596,80,0,0,0,0,0
70454,2019-11-23 07:25:41,17.72,52.31,106,500,555,702,671,599,81,0,0,0,0,0
70455,2019-11-23 07:26:01,17.76,52.29,105,499,554,702,672,600,81,0,0,0,0,0
70456,2019-11-23 07:26:20,17.61,52.15,106,499,556,702,670,601,81,0,0,0,0,0
70457,2019-11-23 07:26:41,17.64,52.2,105,499,556,702,671,600,80,0,0,0,0,0
70458,2019-11-23 07:27:01,17.72,52.38,105,499,554,701,673,600,80,0,0,0,0,0
70459,2019-11-23 07:27:21,17.71,52.47,107,499,555,702,673,599,80,0,0,0,0,0
70460,2019-11-23 07:27:40,17.74,52.33,105,499,556,701,671,600,80,0,0,0,0,0
70461,2019-11-23 07:28:01,17.59,52.27,106,499,553,700,672,600,80,0,0,0,0,0
70462,2019-11-23 07:28:21,17.52,52.5,106,500,557,701,672,599,81,0,0,0,0,0
70463,2019-11-23 07:28:41,17.58,52.42,108,498,557,702,670,599,80,0,0,0,0,0
70464,2019-11-23 07:29:00,17.62,52.45,107,497,555,701,670,600,79,0,0,0,0,0
70465,2019-11-23 07:29:21,17.62,52.51,105,499,556,700,671,598,80,0,0,0,0,0
70466,2019-11-23 07:29:41,17.65,52.45,106,498,554,701,671,600,81,0,0,0,0,0
70467,2019-11-23 07:30:01,17.57,52.26,105,499,555,700,670,599,80,0,0,0,0,0
70468,2019-11-23 07:30:20,17.71,52.4,104,499,556,701,671,600,81,0,0,0,0,0
70469,2019-11-23 07:30:41,17.6,52.19,104,498,557,701,672,600,80,0,0,0,0,0
70470,2019-11-23 07:31:01,17.64,52.34,107,498,556,702,672,599,80,0,0,0,0,0
70471,2019-11-23 07:31:20,17.7,52.28,106,500,556,701,671,600,80,0,0,0,0,0
70472,2019-11-23 07:31:41,17.68,52.09,106,498,554,701,671,599,80,0,0,0,0,0
70473,2019-11-23 07:32:01,17.7,52.42,105,498,555,702,672,598,81,0,1,0,0,0
70474,2019-11-23 07:32:21,17.63,52.25,106,499,555,701,672,600,82,0,0,0,0,0
70475,2019-11-23 07:32:40,17.64,52.47,105,499,558,702,672,599,81,0,0,0,0,0
70476,2019-11-23 07:33:01,17.64,52.49,106,500,558,702,672,598,80,0,0,0,0,0
70477,2019-11-23 07:33:21,17.7,52.46,103,498,552,701,672,599,81,0,0,1,0,0
70478,2019-11-23 07:33:40,17.62,52.28,107,499,556,702,671,600,80,0,0,1,0,0
70479,2019-11-23 07:34:01,17.56,52.27,107,499,555,701,671,599,79,0,0,1,0,0
70480,2019-11-23 07:34:21,17.72,52.38,106,498,555,703,671,597,80,0,0,0,0,0
70481,2019-11-23 07:34:41,17.72,52.51,107,498,554,701,671,598,80,0,0,0,0,0
70482,2019-11-23 07:35:01,17.66,52.34,108,498,555,701,671,600,81,0,0,0,0,0
70483,2019-11-23 07:35:21,17.77,52.38,106,499,556,702,670,598,79,0,0,0,0,0
70484,2019-11-23 07:35:41,17.74,52.19,108,500,555,701,670,600,80,0,0,0,0,0
70485,2019-11-23 07:36:01,17.64,52.22,107,500,555,701,671,599,80,0,0,0,0,0
70486,2019-11-23 07:36:21,17.63,52.09,104,499,554,701,671,601,81,0,0,0,0,0
70487,2019-11-23 07:36:40,17.69,52.37,106,499,555,702,672,599,80,0,0,0,0,0
70488,2019-11-23 07:37:01,17.74,52.44,106,499,557,704,671,600,82,0,0,0,0,0
70489,2019-11-23 07:37:20,17.71,52.4,104,499,557,703,671,599,80,0,0,0,0,0
70490,2019-11-23 07:37:41,17.71,52.1,105,499,557,703,672,599,83,0,0,0,0,0
70491,2019-11-23 07:38:00,17.65,52.14,106,498,557,702,673,600,81,0,0,0,0,0
70492,2019-11-23 07:38:21,17.76,52.11,106,499,557,704,672,599,81,0,0,0,0,0
70493,2019-11-23 07:38:41,17.68,52.43,108,498,558,701,673,598,80,0,0,0,0,0
70494,2019-11-23 07:39:00,17.7,52.53,107,499,555,701,671,599,81,0,0,0,0,0
70495,2019-11-23 07:39:21,17.6,52.51,106,498,553,700,673,602,80,0,0,0,0,0
70496,2019-11-23 07:39:41,17.7,52.73,107,499,555,702,673,601,81,0,0,0,0,0
70497,2019-11-23 07:40:01,17.51,52.62,105,499,555,704,672,600,80,0,0,0,0,0
70498,2019-11-23 07:40:21,17.51,52.64,106,499,555,702,671,599,80,0,0,0,0,0
70499,2019-11-23 07:40:40,17.62,52.79,105,499,555,702,673,599,81,0,0,0,0,0
70500,2019-11-23 07:41:01,17.56,52.4,108,499,558,701,671,601,81,0,0,0,0,0
70501,2019-11-23 07:41:20,17.56,52.44,106,499,558,701,671,598,80,0,0,0,0,0
70502,2019-11-23 07:41:41,17.57,52.34,106,499,557,701,673,601,80,0,0,0,0,0
70503,2019-11-23 07:42:01,17.67,52.7,106,499,556,702,673,599,80,0,0,0,0,0
70504,2019-11-23 07:42:20,17.62,52.83,105,499,557,702,672,602,81,0,0,0,0,0
70505,2019-11-23 07:42:41,17.59,52.58,104,499,555,702,672,602,81,0,0,0,0,0
70506,2019-11-23 07:43:00,17.63,52.47,104,500,556,703,673,600,81,0,0,0,0,0
70507,2019-11-23 07:43:21,17.58,52.42,105,499,555,702,671,601,80,0,0,0,0,0
70508,2019-11-23 07:43:40,17.61,52.5,104,499,555,701,672,600,81,0,0,0,0,0
70509,2019-11-23 07:44:01,17.63,52.66,105,499,555,703,670,601,81,0,0,0,0,0
70510,2019-11-23 07:44:21,17.61,52.62,105,498,556,701,672,601,81,0,0,0,0,0
70511,2019-11-23 07:44:41,17.59,52.64,107,499,558,702,672,601,81,0,0,0,0,0
70512,2019-11-23 07:45:01,17.59,52.64,106,498,556,701,672,601,80,0,0,0,0,0
70513,2019-11-23 07:45:21,17.55,52.63,105,499,558,702,672,599,80,0,0,0,0,0
70514,2019-11-23 07:45:41,17.58,52.54,104,498,555,701,672,600,79,0,0,0,0,0
70515,2019-11-23 07:46:01,17.68,52.53,105,499,557,700,672,601,81,0,0,0,0,0
70516,2019-11-23 07:46:20,17.44,52.65,105,500,557,703,672,603,80,0,0,0,0,0
70517,2019-11-23 07:46:41,17.59,52.71,107,499,556,703,675,602,81,1,0,0,0,0
70518,2019-11-23 07:47:01,17.59,52.73,108,499,556,701,672,601,80,0,0,0,0,0
70519,2019-11-23 07:47:20,17.53,52.8,107,499,558,702,671,599,81,0,0,0,0,0
70520,2019-11-23 07:47:40,17.59,52.57,105,498,559,704,672,600,81,0,0,0,0,0
70521,2019-11-23 07:48:00,17.64,52.67,105,498,556,702,673,602,79,0,0,0,0,0
70522,2019-11-23 07:48:21,17.65,52.56,109,499,557,702,673,600,80,0,0,0,0,0
70523,2019-11-23 07:48:41,17.67,52.58,107,499,556,703,670,602,79,0,0,0,0,0
70524,2019-11-23 07:49:00,17.62,52.66,107,500,554,703,673,599,80,0,0,0,0,0
70525,2019-11-23 07:49:20,17.49,52.57,105,499,559,702,672,600,81,0,0,0,0,0
70526,2019-11-23 07:49:40,17.56,52.49,105,499,555,701,673,599,79,0,0,0,0,0
70527,2019-11-23 07:50:01,17.58,52.32,106,499,556,704,672,601,80,0,0,0,0,0
70528,2019-11-23 07:50:21,17.62,52.47,106,498,556,703,672,602,80,0,0,0,0,0
70529,2019-11-23 07:50:41,17.61,52.42,108,501,553,704,673,601,79,0,0,0,0,0
70530,2019-11-23 07:51:00,17.66,52.6,104,499,556,703,672,601,79,0,0,0,0,0
70531,2019-11-23 07:51:20,17.68,52.34,105,499,554,701,671,602,81,0,0,0,0,0
70532,2019-11-23 07:51:41,17.68,52.54,106,499,557,703,671,600,80,0,0,1,0,0
70533,2019-11-23 07:52:01,17.69,52.78,108,499,556,702,673,601,81,0,0,0,0,0
70534,2019-11-23 07:52:21,17.59,52.87,107,499,553,703,671,602,80,0,0,0,0,0
70535,2019-11-23 07:52:40,17.57,52.74,105,500,555,704,672,602,81,0,0,0,0,0
70536,2019-11-23 07:53:00,17.45,52.72,105,498,558,702,672,600,80,0,0,0,0,0
70537,2019-11-23 07:53:21,17.63,52.77,106,499,557,702,672,602,80,0,0,0,0,0
70538,2019-11-23 07:53:41,17.68,52.54,105,498,557,702,673,602,81,0,0,0,0,0
70539,2019-11-23 07:54:01,17.67,52.66,104,499,556,703,671,602,80,0,0,0,0,0
70540,2019-11-23 07:54:21,17.65,52.84,106,500,555,703,671,601,82,0,0,0,0,0
70541,2019-11-23 07:54:41,17.63,52.84,105,499,557,702,672,601,80,0,0,0,0,0
70542,2019-11-23 07:55:01,17.61,52.74,105,500,555,703,673,600,81,0,0,0,0,0
70543,2019-11-23 07:55:21,17.62,52.99,104,497,557,703,673,602,81,0,0,0,0,0
70544,2019-11-23 07:55:40,17.47,52.87,106,499,560,704,672,601,80,0,0,0,0,0
70545,2019-11-23 07:56:01,17.53,52.61,107,499,557,702,673,601,81,0,0,0,0,0
70546,2019-11-23 07:56:21,17.59,52.67,104,500,556,703,673,602,80,0,0,0,0,0
70547,2019-11-23 07:56:41,17.66,52.63,104,498,557,704,674,602,80,0,0,0,0,0
70548,2019-11-23 07:57:01,17.54,52.48,105,499,554,703,673,602,81,0,0,0,0,0
70549,2019-11-23 07:57:21,17.6,52.51,106,499,554,703,672,600,80,0,0,0,0,0
70550,2019-11-23 07:57:41,17.64,52.61,104,499,558,701,672,600,81,0,0,0,0,0
70551,2019-11-23 07:58:01,17.48,52.47,104,499,558,702,672,602,81,0,0,0,0,1
70552,2019-11-23 07:58:20,17.5,52.91,104,499,556,703,674,602,79,0,0,0,0,0
70553,2019-11-23 07:58:40,17.53,52.97,105,499,555,704,672,599,78,0,0,1,0,0
70554,2019-11-23 07:59:01,17.6,52.98,105,499,559,703,672,600,81,0,0,1,0,0
70555,2019-11-23 07:59:21,17.56,52.74,105,499,555,704,673,600,79,0,0,1,0,0
70556,2019-11-23 07:59:41,17.61,52.97,104,498,555,703,673,600,81,0,0,0,0,0
70557,2019-11-23 08:00:00,17.56,52.82,104,500,556,703,672,601,81,0,0,0,0,0
70558,2019-11-23 08:00:21,17.64,53.04,104,499,555,702,674,600,79,0,0,0,0,0
70559,2019-11-23 08:00:41,17.62,53.03,106,499,556,704,673,600,80,0,0,0,0,0
70560,2019-11-23 08:01:01,17.57,52.83,106,499,554,702,671,601,81,0,0,1,0,0
70561,2019-11-23 08:01:20,17.59,52.99,105,498,554,702,672,600,81,0,0,1,0,0
70562,2019-11-23 08:01:41,17.49,52.85,105,499,555,703,673,599,81,0,0,1,0,0
70563,2019-11-23 08:02:00,17.53,52.84,106,498,555,703,672,601,80,0,0,1,0,0
70564,2019-11-23 08:02:21,17.51,52.89,105,498,556,702,674,599,80,0,0,0,0,0
70565,2019-11-23 08:02:40,17.48,52.61,107,500,557,702,673,600,80,0,0,0,0,0
70566,2019-11-23 08:03:01,17.61,52.86,107,499,556,703,675,599,80,0,0,0,0,0
70567,2019-11-23 08:03:21,17.64,52.85,104,498,555,704,673,602,80,0,0,0,0,0
70568,2019-11-23 08:03:40,17.7,52.54,104,499,555,705,673,603,81,0,0,0,0,0
70569,2019-11-23 08:04:00,17.53,52.57,104,499,560,704,674,602,81,0,0,0,0,0
70570,2019-11-23 08:04:20,17.61,52.65,107,499,559,702,673,600,79,0,0,0,0,0
70571,2019-11-23 08:04:40,17.64,52.79,106,499,556,703,672,602,81,0,0,0,0,0
70572,2019-11-23 08:05:01,17.64,52.65,104,498,555,704,673,601,80,0,0,1,0,0
70573,2019-11-23 08:05:21,17.69,52.81,106,499,556,706,674,601,80,0,0,1,0,0
70574,2019-11-23 08:05:40,17.66,52.83,105,499,556,703,673,601,80,0,0,0,0,0
70575,2019-11-23 08:06:00,17.49,52.41,102,497,557,703,672,601,80,0,0,0,0,0
70576,2019-11-23 08:06:20,17.64,52.77,103,499,554,702,675,602,81,0,0,0,0,0
70577,2019-11-23 08:06:41,17.64,52.83,106,499,556,704,673,602,80,0,0,0,0,0
70578,2019-11-23 08:07:01,17.65,52.85,104,499,556,704,673,600,80,0,0,0,0,0
70579,2019-11-23 08:07:21,17.62,52.89,105,498,556,705,672,601,80,0,0,0,0,0
70580,2019-11-23 08:07:40,17.63,52.84,105,498,556,705,676,603,80,0,0,0,0,0
70581,2019-11-23 08:08:01,17.61,52.79,104,499,558,704,674,602,80,0,0,0,0,0
70582,2019-11-23 08:08:21,17.61,52.96,105,499,558,703,672,602,80,0,0,0,0,0
70583,2019-11-23 08:08:41,17.52,53.05,104,498,555,702,672,600,81,0,0,0,0,0
70584,2019-11-23 08:09:00,17.61,52.82,103,499,557,703,672,602,81,0,0,1,0,0
70585,2019-11-23 08:09:21,17.62,52.78,106,499,555,703,675,601,79,0,0,1,0,0
70586,2019-11-23 08:09:40,17.69,52.75,107,499,555,703,672,602,81,0,0,1,0,0
70587,2019-11-23 08:10:01,17.5,52.73,106,498,555,703,672,601,80,0,0,0,0,0
70588,2019-11-23 08:10:20,17.59,52.75,104,498,556,702,673,601,79,0,0,0,0,0
70589,2019-11-23 08:10:41,17.62,52.75,104,499,557,702,673,601,80,0,0,0,0,0
70590,2019-11-23 08:11:01,17.63,52.62,105,499,558,703,672,602,80,0,0,0,0,0
70591,2019-11-23 08:11:20,17.76,52.68,104,498,557,703,673,600,80,0,0,0,0,0
70592,2019-11-23 08:11:40,17.63,52.66,105,498,557,703,672,604,80,0,0,0,0,0
70593,2019-11-23 08:12:00,17.59,52.69,101,498,557,703,673,602,80,0,0,0,0,0
70594,2019-11-23 08:12:21,17.63,52.84,103,499,559,702,674,601,81,0,0,0,0,0
70595,2019-11-23 08:12:40,17.56,52.75,102,497,556,703,673,600,79,0,0,1,0,0
70596,2019-11-23 08:13:00,17.63,52.81,105,499,557,703,672,602,81,0,0,1,0,0
70597,2019-11-23 08:13:21,17.73,52.77,106,498,556,702,672,602,79,0,0,1,0,0
70598,2019-11-23 08:13:40,17.55,52.55,105,499,555,704,674,600,81,0,0,1,0,0
70599,2019-11-23 08:14:01,17.65,52.86,106,498,555,703,674,601,80,0,0,1,0,0
70600,2019-11-23 08:14:21,17.61,52.95,103,499,557,703,673,602,79,0,0,1,0,0
70601,2019-11-23 08:14:41,17.49,53.01,104,499,556,704,673,602,80,0,0,1,0,0
70602,2019-11-23 08:15:01,17.58,52.95,107,499,556,703,673,602,80,0,0,1,0,0
70603,2019-11-23 08:15:20,17.55,52.85,106,498,556,703,674,600,81,0,0,1,0,0
70604,2019-11-23 08:15:40,17.6,52.75,105,499,555,702,674,598,80,0,0,1,0,0
70605,2019-11-23 08:16:01,17.68,52.86,104,499,552,703,673,602,80,0,0,0,0,0
70606,2019-11-23 08:16:20,17.67,52.87,105,498,555,702,673,602,80,0,0,0,0,0
70607,2019-11-23 08:16:41,17.65,52.68,104,498,557,704,674,602,80,0,0,0,0,0
70608,2019-11-23 08:17:01,17.61,52.79,104,499,558,704,673,600,80,0,0,0,0,0
70609,2019-11-23 08:17:20,17.56,52.63,104,499,558,703,674,603,80,0,0,0,0,0
70610,2019-11-23 08:17:40,17.48,52.64,106,498,556,704,675,601,80,0,0,0,0,0
70611,2019-11-23 08:18:01,17.59,52.81,106,498,557,704,674,601,80,0,0,0,0,0
70612,2019-11-23 08:18:20,17.59,52.91,105,498,557,703,674,603,80,0,0,0,0,0
70613,2019-11-23 08:18:40,17.61,53.08,104,499,558,704,673,602,79,0,0,0,0,0
70614,2019-11-23 08:19:00,17.54,52.83,107,500,556,704,674,604,79,0,0,0,0,0
70615,2019-11-23 08:19:20,17.52,53.14,106,499,555,704,674,601,80,0,0,0,0,0
70616,2019-11-23 08:19:40,17.71,53.14,107,499,557,703,674,604,79,0,0,0,0,0
70617,2019-11-23 08:20:00,17.68,53.08,106,498,558,704,673,602,81,0,1,0,0,0
70618,2019-11-23 08:20:21,17.67,53.05,107,498,556,705,674,602,81,0,0,0,0,0
70619,2019-11-23 08:20:41,17.63,52.87,106,498,557,704,674,603,80,0,0,0,0,0
70620,2019-11-23 08:21:01,17.59,52.79,104,497,556,704,673,604,80,1,0,0,0,0
70621,2019-11-23 08:21:20,17.62,52.62,106,499,557,704,674,603,79,0,0,0,0,0
70622,2019-11-23 08:21:40,17.61,52.62,105,499,557,704,673,605,80,0,0,0,0,0
70623,2019-11-23 08:22:00,17.65,52.62,104,499,558,703,674,602,81,0,0,0,0,0
70624,2019-11-23 08:22:20,17.57,52.56,104,498,557,705,672,601,79,0,0,0,0,0
70625,2019-11-23 08:22:40,17.63,52.73,106,498,555,704,674,605,81,0,0,0,0,0
70626,2019-11-23 08:23:01,17.68,52.72,105,499,559,706,674,604,80,0,0,0,0,1
70627,2019-11-23 08:23:20,17.58,52.64,106,499,556,705,676,604,80,0,0,0,0,0
70628,2019-11-23 08:23:40,17.52,52.64,104,498,557,704,674,604,80,0,0,0,0,0
70629,2019-11-23 08:24:01,17.64,52.72,104,499,556,705,675,602,80,0,0,0,0,0
70630,2019-11-23 08:24:20,17.65,52.76,105,500,557,705,674,605,81,0,0,0,0,0
70631,2019-11-23 08:24:41,17.55,52.63,106,499,557,705,675,606,80,0,0,0,0,0
70632,2019-11-23 08:25:00,17.5,52.63,102,498,559,704,676,604,79,0,0,0,0,0
70633,2019-11-23 08:25:20,17.5,52.71,103,500,557,706,676,605,80,0,0,0,0,0
70634,2019-11-23 08:25:41,17.65,52.4,102,499,559,705,675,606,79,0,0,0,0,0
70635,2019-11-23 08:26:00,17.65,52.41,103,500,558,705,675,604,80,0,0,0,0,0
70636,2019-11-23 08:26:21,17.65,52.3,104,499,559,704,674,604,80,0,0,0,0,0
70637,2019-11-23 08:26:40,17.57,52.29,105,500,556,703,675,605,80,0,0,0,0,0
70638,2019-11-23 08:27:00,17.66,52.62,103,499,560,705,674,604,79,0,0,0,0,0
70639,2019-11-23 08:27:21,17.63,52.53,103,499,557,707,677,605,80,0,0,0,0,0
70640,2019-11-23 08:27:41,17.56,52.47,103,499,559,707,675,605,80,0,0,0,0,0
70641,2019-11-23 08:28:01,17.59,52.51,103,499,559,706,676,605,79,0,0,1,0,0
70642,2019-11-23 08:28:21,17.55,52.58,103,499,557,706,675,605,81,0,0,1,0,0
70643,2019-11-23 08:28:41,17.61,52.68,102,498,557,706,677,603,80,0,0,1,0,0
70644,2019-11-23 08:29:01,17.5,52.46,104,499,559,705,676,605,80,0,0,1,0,1
70645,2019-11-23 08:29:20,17.71,52.59,103,499,558,707,676,603,80,0,0,1,0,0
70646,2019-11-23 08:29:41,17.58,52.53,101,499,556,706,675,607,79,0,0,1,0,0
70647,2019-11-23 08:30:00,17.56,52.74,104,500,557,706,675,605,79,0,0,1,0,0
70648,2019-11-23 08:30:20,17.64,52.82,101,499,555,705,676,606,79,0,0,0,0,0
70649,2019-11-23 08:30:40,17.53,52.62,104,499,557,704,675,605,79,0,0,0,0,0
70650,2019-11-23 08:31:00,17.58,52.63,104,498,557,704,675,603,81,0,0,0,0,0
70651,2019-11-23 08:31:20,17.46,52.65,102,499,556,705,674,606,79,0,0,0,0,0
70652,2019-11-23 08:31:40,17.59,52.7,102,500,558,705,674,604,80,0,0,0,0,0
70653,2019-11-23 08:32:00,17.55,52.47,102,499,558,706,675,604,80,0,0,0,0,0
70654,2019-11-23 08:32:20,17.61,52.63,102,498,557,706,676,604,79,0,0,0,0,0
70655,2019-11-23 08:32:40,17.68,52.8,102,499,557,705,674,605,80,0,0,0,0,0
70656,2019-11-23 08:33:01,17.57,52.75,103,498,558,707,676,604,81,0,0,0,0,0
70657,2019-11-23 08:33:20,17.44,52.71,103,500,558,706,678,605,80,0,0,0,0,0
70658,2019-11-23 08:33:40,17.51,52.6,101,499,558,708,675,606,79,0,0,0,0,0
70659,2019-11-23 08:34:00,17.54,52.67,103,498,559,708,676,604,81,0,0,0,0,0
70660,2019-11-23 08:34:20,17.51,52.43,104,497,556,705,676,604,80,0,0,0,0,0
70661,2019-11-23 08:34:40,17.64,52.53,104,499,559,705,674,604,80,0,0,0,0,0
70662,2019-11-23 08:35:00,17.48,52.55,102,499,556,703,675,604,79,0,0,0,0,0
70663,2019-11-23 08:35:20,17.61,52.39,103,500,557,705,677,606,79,0,0,0,0,0
70664,2019-11-23 08:35:41,17.64,52.36,101,500,559,705,676,604,80,0,0,0,0,0
70665,2019-11-23 08:36:00,17.62,52.47,102,499,557,705,674,603,81,0,0,0,0,0
70666,2019-11-23 08:36:20,17.56,52.62,101,499,555,705,675,602,79,0,0,0,0,0
70667,2019-11-23 08:36:40,17.52,52.81,104,500,559,704,676,604,80,0,0,0,0,0
70668,2019-11-23 08:37:00,17.55,52.75,105,500,557,706,675,603,79,0,0,0,0,0
70669,2019-11-23 08:37:20,17.63,52.62,102,500,560,707,675,604,79,0,0,0,0,0
70670,2019-11-23 08:37:41,17.53,52.53,103,499,557,706,675,603,79,0,0,0,0,0
70671,2019-11-23 08:38:00,17.65,52.57,101,499,560,706,675,604,80,0,0,0,0,0
70672,2019-11-23 08:38:21,17.64,52.38,102,499,560,705,675,604,79,0,0,0,0,0
70673,2019-11-23 08:38:40,17.67,52.51,102,498,558,707,674,602,79,0,0,0,0,0
70674,2019-11-23 08:39:01,17.67,52.58,102,499,556,706,674,602,80,0,0,0,0,0
70675,2019-11-23 08:39:20,17.64,52.35,101,500,557,706,675,604,80,0,0,0,0,0
70676,2019-11-23 08:39:40,17.61,52.42,103,499,560,706,675,605,79,0,0,0,0,0
70677,2019-11-23 08:40:00,17.61,52.6,100,498,557,705,675,606,79,0,0,0,0,0
70678,2019-11-23 08:40:20,17.59,52.53,102,498,558,706,674,603,79,0,0,0,0,0
70679,2019-11-23 08:40:40,17.47,52.45,104,499,559,705,676,603,80,0,0,0,0,0
70680,2019-11-23 08:41:00,17.56,52.85,102,498,556,705,674,604,80,0,0,0,0,0
70681,2019-11-23 08:41:21,17.48,52.71,103,499,558,705,675,605,79,0,0,0,0,0
70682,2019-11-23 08:41:40,17.44,52.61,104,500,557,706,674,604,80,0,0,0,0,0
70683,2019-11-23 08:42:01,17.6,52.75,103,499,558,706,676,602,80,0,0,0,0,1
70684,2019-11-23 08:42:20,17.62,52.61,103,500,558,705,674,603,80,0,0,0,0,1
70685,2019-11-23 08:42:41,17.58,52.59,102,500,557,705,673,603,79,0,0,0,0,0
70686,2019-11-23 08:43:00,17.45,52.91,104,499,558,704,675,603,81,0,0,0,0,0
70687,2019-11-23 08:43:20,17.51,52.98,104,499,559,705,674,605,80,0,0,0,0,0
70688,2019-11-23 08:43:40,17.44,52.61,102,498,559,705,677,608,79,0,0,0,0,0
70689,2019-11-23 08:44:00,17.64,52.61,103,500,557,708,677,604,81,0,0,0,0,1
70690,2019-11-23 08:44:20,17.5,52.36,101,499,559,706,677,605,80,0,0,0,0,0
70691,2019-11-23 08:44:40,17.49,52.53,102,500,556,704,675,606,80,0,0,0,0,0
70692,2019-11-23 08:45:00,17.54,52.3,103,499,559,706,676,606,81,0,0,0,0,0
70693,2019-11-23 08:45:20,17.6,52.36,103,499,557,707,675,605,79,0,0,0,0,0
70694,2019-11-23 08:45:40,17.61,52.4,103,499,555,707,678,606,79,0,0,0,0,0
70695,2019-11-23 08:46:01,17.48,52.23,101,500,558,707,677,606,78,0,0,0,0,0
70696,2019-11-23 08:46:20,17.52,52.22,101,501,563,708,678,606,79,0,0,0,0,0
70697,2019-11-23 08:46:40,17.62,52.04,102,500,560,708,677,606,81,0,0,0,0,0
70698,2019-11-23 08:47:00,17.59,51.83,101,500,562,709,678,609,80,0,0,0,0,0
70699,2019-11-23 08:47:20,17.65,52.06,100,499,560,708,679,608,81,0,0,0,0,0
70700,2019-11-23 08:47:40,17.52,51.96,100,499,560,709,679,603,80,0,0,0,0,0
70701,2019-11-23 08:48:00,17.75,52.22,99,501,558,708,677,608,79,0,0,0,0,0
70702,2019-11-23 08:48:20,17.68,52.05,102,500,559,709,677,606,80,0,0,0,0,0
70703,2019-11-23 08:48:41,17.6,51.93,101,500,560,708,679,607,79,0,0,0,0,0
70704,2019-11-23 08:49:00,17.57,52.01,100,501,561,709,679,607,79,0,0,0,0,0
70705,2019-11-23 08:49:20,17.62,52.16,101,499,559,708,676,608,79,0,0,0,0,0
70706,2019-11-23 08:49:40,17.63,52.07,100,500,559,709,677,609,80,0,0,0,0,0
70707,2019-11-23 08:50:00,17.65,52.15,98,499,557,709,676,608,80,0,0,0,0,0
70708,2019-11-23 08:50:21,17.56,52.13,101,499,559,707,677,609,81,0,0,0,0,0
70709,2019-11-23 08:50:40,17.61,52.3,101,500,562,710,678,606,81,0,0,0,0,0
70710,2019-11-23 08:51:00,17.51,52.0,98,499,560,709,679,609,80,0,0,0,0,0
70711,2019-11-23 08:51:20,17.59,51.95,98,499,561,710,679,608,79,0,0,0,0,0
70712,2019-11-23 08:51:40,17.57,51.94,98,499,560,710,680,611,80,0,0,0,0,0
70713,2019-11-23 08:52:00,17.59,51.88,98,500,559,708,678,611,80,0,0,0,0,0
70714,2019-11-23 08:52:20,17.63,51.95,98,499,560,710,676,610,81,0,0,0,0,0
70715,2019-11-23 08:52:40,17.62,51.79,100,499,561,709,679,610,81,0,0,0,0,0
70716,2019-11-23 08:53:01,17.5,51.81,100,499,559,710,679,612,80,0,0,0,0,0
70717,2019-11-23 08:53:20,17.51,51.77,99,500,560,711,680,611,79,0,0,0,0,0
70718,2019-11-23 08:53:40,17.48,51.75,99,500,561,709,679,612,79,0,0,0,0,0
70719,2019-11-23 08:54:00,17.51,51.82,99,500,560,709,679,610,80,0,0,0,0,0
70720,2019-11-23 08:54:20,17.47,52.0,98,500,561,708,680,611,79,0,0,0,0,0
70721,2019-11-23 08:54:40,17.59,51.78,99,500,561,709,679,611,78,0,0,0,0,0
70722,2019-11-23 08:55:00,17.6,51.64,98,500,562,710,681,612,80,0,0,0,0,0
70723,2019-11-23 08:55:20,17.62,51.67,97,501,562,710,681,612,81,0,0,0,0,0
70724,2019-11-23 08:55:41,17.71,51.61,97,500,560,712,682,612,80,0,0,0,0,0
70725,2019-11-23 08:56:00,17.75,51.53,98,500,558,711,681,613,79,0,0,0,0,0
70726,2019-11-23 08:56:20,17.64,51.62,96,501,562,712,680,612,79,0,0,0,0,0
70727,2019-11-23 08:56:40,17.62,51.49,99,501,563,712,681,612,80,0,0,0,0,0
70728,2019-11-23 08:57:00,17.5,51.6,97,500,562,714,680,613,79,0,0,0,0,0
70729,2019-11-23 08:57:21,17.53,51.63,95,500,562,713,682,614,79,0,0,0,0,0
70730,2019-11-23 08:57:40,17.52,51.46,96,499,561,712,682,612,79,0,0,0,0,0
70731,2019-11-23 08:58:00,17.42,51.58,96,501,564,711,680,615,79,0,0,0,0,0
70732,2019-11-23 08:58:21,17.53,51.59,95,500,562,711,681,615,80,0,0,0,0,0
70733,2019-11-23 08:58:40,17.56,51.55,94,501,560,712,682,614,80,0,0,0,0,0
70734,2019-11-23 08:59:00,17.56,51.3,95,501,563,714,682,614,79,0,0,0,0,0
70735,2019-11-23 08:59:20,17.56,51.14,96,502,562,714,682,615,79,0,0,0,0,0
70736,2019-11-23 08:59:40,17.62,51.1,96,500,562,714,681,617,79,0,0,0,0,0
70737,2019-11-23 09:00:01,17.58,50.94,94,500,564,714,684,615,80,0,0,0,0,0
70738,2019-11-23 09:00:21,17.53,51.01,94,500,563,713,684,617,79,0,0,0,0,0
70739,2019-11-23 09:00:40,17.57,50.81,96,500,563,715,684,616,79,0,0,0,0,0
70740,2019-11-23 09:01:01,17.62,51.16,93,501,563,715,684,616,80,0,0,0,0,0
70741,2019-11-23 09:01:20,17.68,50.82,92,501,565,716,684,618,78,0,0,0,0,0
70742,2019-11-23 09:01:40,17.69,50.95,94,502,565,715,686,617,79,0,0,0,0,0
70743,2019-11-23 09:02:00,17.66,50.92,93,500,565,716,685,617,79,0,0,0,0,0
70744,2019-11-23 09:02:20,17.55,50.96,92,501,563,717,684,618,79,0,0,0,0,0
70745,2019-11-23 09:02:40,17.4,50.86,93,501,567,716,685,619,79,0,0,0,0,0
70746,2019-11-23 09:03:00,17.61,50.61,91,500,565,718,687,620,79,0,0,0,0,0
70747,2019-11-23 09:03:20,17.68,50.63,90,501,569,718,687,620,80,0,0,0,0,0
70748,2019-11-23 09:03:40,17.58,50.36,89,502,568,719,688,620,79,0,0,0,0,0
70749,2019-11-23 09:04:00,17.63,50.35,90,502,565,719,687,621,79,0,0,0,0,1
70750,2019-11-23 09:04:20,17.63,50.03,90,502,568,720,688,621,79,0,0,0,0,0
70751,2019-11-23 09:04:40,17.62,50.02,89,502,567,721,688,621,79,0,0,0,0,0
70752,2019-11-23 09:05:00,17.64,50.07,87,503,568,721,690,625,80,0,0,1,0,0
70753,2019-11-23 09:05:20,17.58,49.87,87,502,570,723,692,624,77,0,0,1,0,0
70754,2019-11-23 09:05:40,17.62,49.84,89,503,571,724,692,627,79,0,0,1,0,0
70755,2019-11-23 09:06:00,17.53,49.42,86,502,569,723,695,628,79,0,0,1,0,0
70756,2019-11-23 09:06:20,17.55,49.3,86,503,570,726,694,627,78,0,0,0,0,0
70757,2019-11-23 09:06:40,17.55,49.12,84,504,568,724,695,629,78,0,0,0,1,0
70758,2019-11-23 09:07:01,17.4,49.12,83,503,572,727,695,631,76,0,0,0,1,0
70759,2019-11-23 09:07:21,17.6,48.72,81,504,572,728,697,630,77,0,0,0,0,0
70760,2019-11-23 09:07:40,17.74,48.61,80,504,572,729,698,633,77,0,0,0,0,0
70761,2019-11-23 09:08:00,17.63,48.61,82,504,571,731,700,633,77,0,0,0,0,0
70762,2019-11-23 09:08:20,17.49,48.23,80,505,574,730,701,636,76,0,0,0,0,0
70763,2019-11-23 09:08:40,17.38,48.14,79,504,575,733,701,635,78,0,0,0,0,0
70764,2019-11-23 09:09:00,17.09,48.18,78,505,575,736,702,638,76,0,0,0,0,0
70765,2019-11-23 09:09:20,17.24,47.87,74,506,578,737,703,638,77,0,0,0,0,0
70766,2019-11-23 09:09:40,17.28,47.65,75,507,580,737,702,638,77,0,0,0,0,0
70767,2019-11-23 09:10:00,17.45,47.46,74,506,578,737,705,642,76,0,0,0,0,0
70768,2019-11-23 09:10:20,17.12,46.97,74,507,582,736,707,643,76,0,0,0,0,0
70769,2019-11-23 09:10:41,17.02,46.89,75,508,580,741,709,648,76,0,0,0,0,0
70770,2019-11-23 09:11:00,17.0,46.77,70,507,584,743,710,647,76,0,0,0,0,0
70771,2019-11-23 09:11:21,17.11,46.65,69,508,585,743,711,650,76,0,0,0,0,0
70772,2019-11-23 09:11:40,17.15,46.29,70,507,581,743,711,650,75,0,0,0,0,0
70773,2019-11-23 09:12:00,17.07,46.45,68,508,585,742,713,652,75,0,0,0,0,1
70774,2019-11-23 09:12:20,16.9,46.17,68,508,585,746,712,655,76,0,0,0,0,0
70775,2019-11-23 09:12:40,17.02,45.72,66,508,587,747,716,654,75,0,0,0,0,0
70776,2019-11-23 09:13:00,16.95,45.47,66,508,588,747,716,659,75,0,0,0,0,0
70777,2019-11-23 09:13:21,16.82,45.23,64,507,591,748,718,658,73,0,0,0,0,1
70778,2019-11-23 09:13:41,16.85,45.7,64,509,590,751,716,658,74,0,0,0,0,0
70779,2019-11-23 09:14:01,16.65,45.63,63,509,590,751,718,663,74,0,0,0,0,0
70780,2019-11-23 09:14:20,16.73,45.35,64,508,590,750,720,660,75,0,0,0,0,0
70781,2019-11-23 09:14:40,16.75,45.35,64,510,595,752,718,662,76,0,0,0,0,0
70782,2019-11-23 09:15:00,16.74,45.14,63,510,593,752,721,662,75,0,0,0,0,0
70783,2019-11-23 09:15:20,16.67,45.3,63,510,592,751,723,661,75,0,0,0,0,0
70784,2019-11-23 09:15:40,16.73,45.54,62,509,597,753,720,663,75,0,0,0,0,0
70785,2019-11-23 09:16:00,16.77,45.43,64,509,594,753,719,665,74,0,0,0,0,0
70786,2019-11-23 09:16:20,16.74,45.43,63,510,596,752,719,663,73,0,0,0,0,0
70787,2019-11-23 09:16:40,16.73,45.12,61,510,594,752,723,665,74,0,0,0,0,0
70788,2019-11-23 09:17:00,16.86,44.97,62,510,593,752,722,662,75,0,0,0,0,0
70789,2019-11-23 09:17:20,16.66,45.08,61,510,593,752,719,663,75,0,0,0,0,0
70790,2019-11-23 09:17:40,16.66,45.0,62,510,594,750,722,661,74,0,0,0,0,0
70791,2019-11-23 09:18:00,16.84,45.52,62,509,595,751,719,663,75,0,0,0,0,0
70792,2019-11-23 09:18:21,16.75,45.45,64,509,592,752,721,666,74,0,0,0,0,0
70793,2019-11-23 09:18:41,16.73,45.34,64,511,595,753,720,666,75,1,0,0,0,0
70794,2019-11-23 09:19:00,16.81,45.09,62,509,596,753,720,667,74,0,0,0,0,0
70795,2019-11-23 09:19:20,16.81,45.17,63,510,595,752,721,666,74,0,0,0,0,0
70796,2019-11-23 09:19:40,16.68,45.17,63,511,594,752,722,668,75,0,0,0,0,0
70797,2019-11-23 09:20:00,16.85,45.56,64,511,592,754,723,666,73,0,0,0,0,0
70798,2019-11-23 09:20:20,16.69,45.31,61,509,596,754,722,664,75,0,0,0,0,0
70799,2019-11-23 09:20:40,16.67,45.31,61,509,593,754,723,665,75,0,0,0,0,0
70800,2019-11-23 09:21:00,16.82,45.19,63,510,592,752,721,666,75,0,0,0,0,0
70801,2019-11-23 09:21:20,16.64,45.07,63,510,595,752,720,662,74,0,0,0,0,0
70802,2019-11-23 09:21:40,16.76,45.11,63,509,595,751,722,664,75,0,0,0,0,0
70803,2019-11-23 09:22:00,16.74,45.2,62,510,594,751,719,665,76,0,0,0,0,0
70804,2019-11-23 09:22:20,16.71,45.32,60,510,597,753,720,666,73,0,0,0,0,0
70805,2019-11-23 09:22:40,16.56,45.68,62,511,597,753,719,666,74,0,0,0,0,0
70806,2019-11-23 09:23:00,16.73,45.46,61,509,596,752,721,667,74,0,0,0,0,0
70807,2019-11-23 09:23:20,16.72,45.34,61,510,598,752,720,664,73,0,0,0,0,0
70808,2019-11-23 09:23:40,16.73,45.57,61,510,594,751,720,664,75,0,0,0,0,0
70809,2019-11-23 09:24:00,16.84,45.51,63,510,598,752,722,664,74,0,0,0,0,0
70810,2019-11-23 09:24:20,16.75,45.52,63,510,594,752,722,668,73,0,0,0,0,0
70811,2019-11-23 09:24:40,16.59,45.35,60,511,595,753,723,669,75,0,0,0,0,0
70812,2019-11-23 09:25:00,16.65,45.59,62,509,598,752,721,667,74,0,0,0,0,0
70813,2019-11-23 09:25:20,16.68,45.45,62,510,596,751,719,664,74,0,0,0,0,0
70814,2019-11-23 09:25:40,16.74,45.36,62,510,595,752,721,664,75,0,0,0,0,0
70815,2019-11-23 09:26:00,16.66,45.45,62,510,595,752,721,666,74,0,0,0,0,0
70816,2019-11-23 09:26:20,16.82,45.5,63,510,596,751,720,664,74,0,0,0,0,0
70817,2019-11-23 09:26:40,16.86,45.73,63,510,595,751,722,667,74,0,0,0,0,0
70818,2019-11-23 09:27:01,16.83,45.58,63,509,595,753,721,666,75,0,0,0,0,0
70819,2019-11-23 09:27:21,16.85,45.46,62,510,595,753,720,666,76,0,0,0,0,0
70820,2019-11-23 09:27:41,16.72,45.46,61,511,595,752,722,665,75,0,0,0,0,0
70821,2019-11-23 09:28:00,16.78,45.27,61,512,594,753,722,665,74,0,0,0,0,0
70822,2019-11-23 09:28:20,16.76,45.29,61,511,598,753,721,665,75,0,0,0,0,0
70823,2019-11-23 09:28:40,16.76,45.52,62,510,596,753,719,669,74,0,0,0,0,0
70824,2019-11-23 09:29:00,16.67,45.54,63,510,593,751,721,667,75,0,0,0,0,0
70825,2019-11-23 09:29:21,16.72,45.55,62,509,595,751,720,664,74,0,0,0,0,0
70826,2019-11-23 09:29:41,16.75,45.71,61,511,594,752,720,661,75,0,0,0,0,0
70827,2019-11-23 09:30:01,16.73,45.95,63,510,597,751,719,664,74,0,0,0,0,0
70828,2019-11-23 09:30:20,16.79,45.77,60,510,595,752,721,661,74,0,0,0,0,0
70829,2019-11-23 09:30:40,16.73,45.83,61,509,595,752,721,664,76,0,0,0,0,0
70830,2019-11-23 09:31:00,16.68,45.98,62,510,597,752,722,664,76,0,0,0,0,0
70831,2019-11-23 09:31:20,16.52,45.94,61,510,597,752,721,668,74,0,0,0,0,0
70832,2019-11-23 09:31:40,16.65,46.33,62,509,597,752,722,662,74,0,0,0,0,0
70833,2019-11-23 09:32:00,16.73,45.84,64,509,598,751,719,664,75,0,0,0,0,0
70834,2019-11-23 09:32:20,16.73,45.77,62,509,594,751,720,667,75,0,0,0,0,0
70835,2019-11-23 09:32:40,16.75,45.64,62,511,597,752,720,664,74,0,0,0,0,0
70836,2019-11-23 09:33:00,16.7,45.54,61,509,598,751,721,664,75,0,0,0,0,0
70837,2019-11-23 09:33:20,16.69,45.36,61,509,597,753,721,664,74,0,0,0,0,0
70838,2019-11-23 09:33:40,16.75,45.43,63,510,596,752,723,664,75,0,0,0,0,0
70839,2019-11-23 09:34:01,16.82,45.45,62,509,592,754,721,664,73,0,0,0,0,0
70840,2019-11-23 09:34:20,16.7,45.63,61,509,597,752,720,665,74,0,0,0,0,0
70841,2019-11-23 09:34:40,16.75,45.76,62,508,597,752,721,668,75,0,0,0,0,0
70842,2019-11-23 09:35:00,16.62,45.48,62,509,596,751,719,667,74,0,0,0,0,0
70843,2019-11-23 09:35:20,16.8,45.89,61,509,593,753,719,663,75,0,0,0,0,0
70844,2019-11-23 09:35:40,16.68,45.91,62,509,594,749,721,662,74,0,0,0,0,0
70845,2019-11-23 09:36:00,16.84,45.89,62,510,593,752,719,666,75,0,0,0,0,0
70846,2019-11-23 09:36:20,16.71,45.92,63,509,594,751,720,667,74,0,0,0,0,0
70847,2019-11-23 09:36:40,16.86,45.72,63,511,595,752,722,663,75,0,0,0,0,0
70848,2019-11-23 09:37:00,16.76,45.78,64,509,595,751,719,663,75,0,0,0,0,0
70849,2019-11-23 09:37:20,16.72,45.97,63,510,596,752,719,662,75,0,0,0,0,0
70850,2019-11-23 09:37:40,16.72,45.9,63,511,594,751,722,662,74,0,0,0,0,0
70851,2019-11-23 09:38:00,16.68,45.88,64,508,592,751,721,665,73,0,0,0,0,0
70852,2019-11-23 09:38:20,16.71,45.73,63,511,597,751,719,663,75,0,0,0,0,0
70853,2019-11-23 09:38:40,16.78,46.11,63,510,597,751,721,665,73,0,0,0,0,0
70854,2019-11-23 09:39:00,16.78,46.03,61,510,594,750,720,664,74,0,0,0,0,0
70855,2019-11-23 09:39:20,16.63,45.9,62,509,599,749,719,664,75,0,0,0,0,0
70856,2019-11-23 09:39:40,16.74,46.06,63,510,594,750,719,665,74,0,0,0,0,0
70857,2019-11-23 09:40:00,16.76,46.18,64,509,595,749,720,667,74,0,0,0,1,0
70858,2019-11-23 09:40:20,16.78,46.06,63,508,593,752,720,662,74,0,0,0,0,0
70859,2019-11-23 09:40:40,16.73,46.22,63,509,592,750,720,663,75,0,0,0,0,0
70860,2019-11-23 09:41:00,16.78,46.15,61,509,595,748,719,663,75,0,0,0,0,0
70861,2019-11-23 09:41:20,16.67,46.34,62,510,594,751,720,664,73,0,0,0,0,0
70862,2019-11-23 09:41:40,16.66,46.03,63,509,594,750,719,664,74,0,0,0,0,0
70863,2019-11-23 09:42:00,16.81,46.18,64,509,594,750,719,665,74,0,0,0,0,0
70864,2019-11-23 09:42:20,16.75,46.44,63,509,593,750,721,666,73,0,0,0,0,0
70865,2019-11-23 09:42:40,16.64,46.41,62,510,593,751,719,664,75,0,0,0,0,0
70866,2019-11-23 09:43:00,16.74,46.08,63,511,593,750,718,665,74,0,0,0,0,0
70867,2019-11-23 09:43:20,16.88,46.2,64,510,595,750,719,664,72,0,0,0,0,0
70868,2019-11-23 09:43:40,16.94,46.25,64,509,595,750,719,665,74,0,0,0,0,0
70869,2019-11-23 09:44:00,16.77,46.0,65,509,592,749,718,664,74,0,0,0,0,0
70870,2019-11-23 09:44:20,16.9,46.16,61,510,597,750,721,663,75,0,0,0,0,0
70871,2019-11-23 09:44:40,16.84,46.16,62,507,595,751,720,663,75,0,0,0,0,0
70872,2019-11-23 09:45:00,16.77,46.2,63,510,594,751,721,663,74,0,0,0,0,0
70873,2019-11-23 09:45:20,16.75,46.4,62,509,593,751,720,660,74,0,0,1,0,0
70874,2019-11-23 09:45:40,16.91,46.65,63,509,593,751,719,663,73,0,0,1,0,0
70875,2019-11-23 09:46:00,16.77,46.72,64,510,594,749,718,662,74,0,0,1,0,0
70876,2019-11-23 09:46:20,16.66,46.49,64,509,592,749,718,663,74,0,0,1,0,0
70877,2019-11-23 09:46:40,16.79,46.62,66,509,595,750,719,663,75,0,0,1,0,0
70878,2019-11-23 09:47:00,16.85,46.59,64,509,593,749,718,664,74,0,0,1,0,0
70879,2019-11-23 09:47:20,16.73,46.56,63,509,592,747,718,662,75,0,0,1,0,0
70880,2019-11-23 09:47:40,16.81,46.51,65,509,595,749,719,659,74,0,0,1,0,0
70881,2019-11-23 09:48:01,16.84,46.55,65,508,594,750,719,661,74,0,0,1,0,0
70882,2019-11-23 09:48:20,16.79,46.53,65,510,595,750,718,662,74,0,0,0,0,0
70883,2019-11-23 09:48:40,16.74,46.34,63,510,597,750,718,663,74,0,0,0,0,0
70884,2019-11-23 09:49:00,16.71,46.27,63,510,596,748,719,663,74,0,0,0,0,0
70885,2019-11-23 09:49:20,16.69,46.41,64,509,595,747,718,662,74,0,0,0,0,0
70886,2019-11-23 09:49:40,16.77,46.52,66,508,592,749,717,663,75,0,0,0,0,0
70887,2019-11-23 09:50:00,16.76,46.75,64,510,590,749,720,661,74,0,0,0,0,0
70888,2019-11-23 09:50:20,16.84,46.76,66,508,596,749,720,662,75,0,0,0,0,0
70889,2019-11-23 09:50:40,16.66,46.49,65,509,592,748,719,665,72,0,0,0,0,0
70890,2019-11-23 09:51:00,16.86,46.25,64,510,598,749,716,663,74,0,0,0,0,0
70891,2019-11-23 09:51:20,16.81,46.29,64,508,593,748,718,662,73,0,0,0,0,0
70892,2019-11-23 09:51:40,16.89,46.31,65,508,595,748,719,664,75,0,0,0,0,0
70893,2019-11-23 09:52:00,16.96,46.34,64,509,595,750,719,664,75,0,0,0,0,0
70894,2019-11-23 09:52:20,16.73,46.31,62,508,594,749,719,663,73,0,0,0,0,0
70895,2019-11-23 09:52:40,16.85,46.54,64,509,596,750,720,662,74,0,0,0,0,0
70896,2019-11-23 09:53:00,16.8,46.56,65,508,592,746,719,666,75,0,0,0,0,0
70897,2019-11-23 09:53:20,16.81,46.51,63,508,592,750,720,663,74,0,0,0,0,0
70898,2019-11-23 09:53:40,16.87,46.52,64,509,594,750,718,665,74,0,0,0,0,0
70899,2019-11-23 09:54:00,16.7,46.41,63,509,595,750,718,664,75,0,0,0,0,0
70900,2019-11-23 09:54:20,16.76,46.79,64,510,593,750,719,663,73,0,0,0,0,0
70901,2019-11-23 09:54:40,16.7,46.62,63,510,592,748,719,665,73,0,0,1,0,0
70902,2019-11-23 09:55:00,16.78,46.79,64,508,590,748,718,663,74,0,0,1,0,0
70903,2019-11-23 09:55:20,16.9,46.96,65,509,595,749,717,660,75,0,0,1,0,0
70904,2019-11-23 09:55:41,16.85,47.05,67,508,595,748,718,662,75,0,0,1,0,0
70905,2019-11-23 09:56:00,16.99,47.05,66,508,594,748,717,661,74,0,0,1,0,0
70906,2019-11-23 09:56:20,16.81,47.05,67,508,593,747,718,662,74,0,0,0,0,0
70907,2019-11-23 09:56:40,16.65,46.84,65,509,593,747,717,662,74,0,0,0,0,0
70908,2019-11-23 09:57:00,16.86,46.89,64,508,597,748,718,661,75,0,0,0,0,0
70909,2019-11-23 09:57:20,16.77,46.9,64,509,594,750,719,663,74,0,0,0,0,0
70910,2019-11-23 09:57:40,16.73,46.89,65,508,594,750,718,662,74,0,0,0,0,0
70911,2019-11-23 09:58:00,16.75,46.97,64,508,594,750,717,660,74,0,0,0,0,0
70912,2019-11-23 09:58:20,16.84,46.75,64,508,597,748,719,661,74,0,0,0,0,0
70913,2019-11-23 09:58:40,16.82,46.8,65,509,595,749,718,664,75,0,0,0,0,0
70914,2019-11-23 09:59:00,16.82,46.6,64,509,594,749,717,665,75,0,0,0,0,0
70915,2019-11-23 09:59:20,16.74,46.78,66,508,594,749,718,665,74,0,0,0,0,0
70916,2019-11-23 09:59:40,16.9,46.84,66,507,594,748,719,662,74,0,0,0,0,0
70917,2019-11-23 10:00:00,16.89,46.58,65,508,593,749,719,663,75,0,0,0,0,0
70918,2019-11-23 10:00:20,16.91,46.68,66,509,592,749,719,663,73,0,0,0,0,0
70919,2019-11-23 10:00:40,16.95,46.79,65,508,593,749,718,663,74,0,0,0,0,0
70920,2019-11-23 10:01:00,16.91,46.75,64,508,596,750,717,662,75,0,0,0,0,0
70921,2019-11-23 10:01:20,16.81,47.01,63,508,594,748,717,664,74,0,0,0,0,0
70922,2019-11-23 10:01:40,16.7,46.85,62,509,594,748,716,659,74,0,0,0,0,0
70923,2019-11-23 10:02:00,16.91,46.97,65,510,593,747,717,662,74,0,0,0,0,0
70924,2019-11-23 10:02:20,16.81,46.71,66,509,595,749,716,662,73,0,0,0,1,0
70925,2019-11-23 10:02:40,17.06,46.85,66,508,591,747,717,661,74,0,0,0,1,0
70926,2019-11-23 10:03:01,17.11,46.91,66,507,593,747,717,660,74,0,0,0,1,0
70927,2019-11-23 10:03:20,16.83,46.86,66,509,593,747,717,661,72,0,0,0,1,0
70928,2019-11-23 10:03:40,16.78,46.84,66,509,593,747,717,658,74,0,0,0,1,0
70929,2019-11-23 10:04:00,16.79,47.08,66,508,595,745,715,660,74,0,0,0,1,0
70930,2019-11-23 10:04:20,16.8,47.21,66,507,590,746,717,657,74,0,0,0,1,0
70931,2019-11-23 10:04:40,16.88,47.11,66,507,593,747,716,659,74,0,0,0,1,0
70932,2019-11-23 10:05:00,16.86,47.0,66,509,592,745,714,659,73,0,0,0,1,0
70933,2019-11-23 10:05:20,16.85,46.9,68,508,590,746,716,660,74,0,0,0,1,0
70934,2019-11-23 10:05:40,16.75,47.06,67,507,592,744,715,658,73,0,0,0,1,0
70935,2019-11-23 10:06:00,16.86,47.16,67,508,590,746,714,658,75,0,0,0,1,0
70936,2019-11-23 10:06:20,16.83,47.1,67,507,591,745,715,659,73,0,0,0,1,0
70937,2019-11-23 10:06:40,16.87,47.2,67,507,589,746,716,662,73,0,0,0,1,0
70938,2019-11-23 10:07:00,16.91,47.16,67,508,591,747,713,659,73,0,0,0,1,0
70939,2019-11-23 10:07:20,17.06,46.97,68,506,592,743,713,660,75,0,0,0,1,0
70940,2019-11-23 10:07:40,17.03,46.79,68,508,589,744,712,660,74,0,0,0,1,0
70941,2019-11-23 10:08:00,17.02,46.98,67,509,588,745,712,657,74,0,0,0,1,0
70942,2019-11-23 10:08:20,17.12,46.91,66,507,587,743,712,657,75,0,0,0,1,0
70943,2019-11-23 10:08:40,17.04,47.04,66,508,588,743,712,657,74,0,0,0,1,1
70944,2019-11-23 10:09:00,17.14,47.33,68,507,592,743,713,658,75,0,0,0,1,0
70945,2019-11-23 10:09:20,17.07,47.09,69,508,589,745,714,657,75,0,0,0,1,0
70946,2019-11-23 10:09:40,16.93,47.0,68,507,592,744,715,656,74,0,0,0,1,0
70947,2019-11-23 10:10:00,17.04,47.06,68,507,591,745,714,656,74,0,0,0,1,0
70948,2019-11-23 10:10:20,16.84,47.15,68,508,591,745,713,656,75,0,0,0,0,0
70949,2019-11-23 10:10:40,17.04,47.26,67,508,590,744,714,660,75,0,0,0,0,0
70950,2019-11-23 10:11:00,16.84,46.97,67,508,591,747,713,661,74,0,0,0,0,0
70951,2019-11-23 10:11:20,16.98,47.06,68,507,593,744,714,657,75,0,0,0,0,0
70952,2019-11-23 10:11:40,16.98,46.98,66,508,590,746,712,661,76,0,0,0,0,0
70953,2019-11-23 10:12:00,16.88,47.13,66,509,591,746,714,658,77,0,0,0,0,0
70954,2019-11-23 10:12:20,17.04,47.24,67,508,590,746,714,661,74,0,0,0,1,0
70955,2019-11-23 10:12:40,16.97,47.24,67,507,589,744,714,657,75,0,0,0,0,0
70956,2019-11-23 10:13:00,17.07,47.19,68,509,588,745,713,659,75,0,0,0,0,0
70957,2019-11-23 10:13:20,16.98,47.25,70,508,588,744,714,656,75,0,0,0,0,0
70958,2019-11-23 10:13:40,16.99,47.38,68,508,588,746,713,655,75,0,0,0,0,0
70959,2019-11-23 10:14:00,16.92,47.37,68,507,589,744,713,657,75,0,0,0,0,0
70960,2019-11-23 10:14:20,16.88,47.27,69,506,587,744,711,654,74,0,0,0,0,0
70961,2019-11-23 10:14:40,17.01,47.49,68,506,589,743,713,655,76,0,0,0,0,0
70962,2019-11-23 10:15:00,17.1,47.51,68,507,589,744,711,658,75,0,0,0,0,0
70963,2019-11-23 10:15:20,16.98,47.28,70,506,592,744,712,655,75,0,0,0,0,0
70964,2019-11-23 10:15:40,16.95,47.5,68,508,590,743,712,657,76,0,0,0,0,0
70965,2019-11-23 10:16:00,17.04,47.41,68,507,591,743,711,655,76,0,0,0,0,0
70966,2019-11-23 10:16:20,17.24,47.3,67,506,587,742,710,656,76,0,0,0,0,0
70967,2019-11-23 10:16:40,17.16,47.22,67,507,589,742,712,656,76,0,0,0,0,0
70968,2019-11-23 10:17:00,17.15,47.11,67,506,588,743,714,658,74,0,0,0,0,0
70969,2019-11-23 10:17:20,17.09,47.17,67,507,588,744,714,658,75,0,0,0,0,0
70970,2019-11-23 10:17:40,17.09,47.32,68,508,589,743,712,657,75,0,0,0,0,0
70971,2019-11-23 10:18:00,17.13,47.59,67,506,591,743,712,654,74,0,0,0,0,0
70972,2019-11-23 10:18:20,17.02,47.57,68,508,588,743,710,656,75,0,0,0,0,0
70973,2019-11-23 10:18:40,17.02,47.7,69,506,589,742,711,655,75,0,0,0,0,0
70974,2019-11-23 10:19:00,17.01,47.58,68,508,585,743,711,657,75,0,0,0,0,0
70975,2019-11-23 10:19:20,17.08,47.56,68,506,590,742,711,654,76,0,0,0,0,0
70976,2019-11-23 10:19:40,17.02,47.47,69,507,588,742,714,656,75,0,0,0,0,0
70977,2019-11-23 10:20:00,17.11,47.29,69,508,587,743,711,655,75,0,0,0,0,0
70978,2019-11-23 10:20:20,17.08,47.19,68,509,587,743,710,654,75,0,0,0,0,0
70979,2019-11-23 10:20:40,16.96,47.56,67,507,587,743,711,654,75,0,0,0,0,0
70980,2019-11-23 10:21:00,17.12,47.58,70,507,588,742,710,656,74,0,0,0,1,0
70981,2019-11-23 10:21:20,17.13,47.58,69,506,588,741,712,656,76,0,0,0,1,0
70982,2019-11-23 10:21:40,17.31,47.39,68,506,586,743,713,655,75,0,0,0,0,0
70983,2019-11-23 10:22:00,17.15,47.19,68,506,586,744,712,657,77,0,0,0,0,0
70984,2019-11-23 10:22:20,16.93,47.27,66,507,587,741,711,656,74,0,0,0,0,0
70985,2019-11-23 10:22:40,17.05,47.21,67,508,587,742,712,655,76,0,0,0,0,0
70986,2019-11-23 10:23:00,17.18,47.6,66,507,588,744,711,655,74,0,0,0,0,0
70987,2019-11-23 10:23:20,17.28,47.57,68,508,587,742,712,655,75,0,0,0,0,0
70988,2019-11-23 10:23:40,17.14,47.55,68,507,587,744,711,654,76,0,0,0,0,0
70989,2019-11-23 10:24:00,17.22,47.5,69,507,587,744,711,655,75,0,0,0,0,0
70990,2019-11-23 10:24:20,17.18,47.53,68,507,590,741,712,653,76,0,0,0,0,0
70991,2019-11-23 10:24:40,17.27,47.39,68,507,589,741,710,653,75,0,0,0,0,0
70992,2019-11-23 10:25:00,17.3,47.44,69,507,586,741,711,657,76,0,0,0,0,0
70993,2019-11-23 10:25:20,17.3,47.25,69,506,586,743,710,656,75,0,0,0,0,0
70994,2019-11-23 10:25:40,17.2,47.34,68,507,588,742,709,655,75,0,0,0,0,0
70995,2019-11-23 10:26:00,17.23,47.64,71,508,588,740,709,655,76,0,0,0,0,0
70996,2019-11-23 10:26:20,17.27,47.75,70,506,586,742,710,653,75,0,0,0,0,0
70997,2019-11-23 10:26:40,17.08,47.7,70,506,585,742,711,655,75,0,0,0,0,0
70998,2019-11-23 10:27:00,17.23,47.53,71,507,587,744,712,653,75,0,0,0,0,0
70999,2019-11-23 10:27:20,17.28,47.48,68,506,585,741,710,654,77,0,0,0,0,0
71000,2019-11-23 10:27:40,17.28,47.45,68,507,589,741,712,654,75,0,0,0,0,0
71001,2019-11-23 10:28:00,17.21,47.64,70,507,586,741,711,653,76,0,0,0,0,0
71002,2019-11-23 10:28:20,17.06,47.54,70,506,590,740,713,652,75,0,0,0,0,0
71003,2019-11-23 10:28:40,17.01,47.38,70,507,590,743,710,657,76,0,0,0,0,0
71004,2019-11-23 10:29:00,17.09,47.61,68,508,586,743,710,652,77,0,0,0,0,0
71005,2019-11-23 10:29:20,17.18,47.57,69,507,584,742,710,655,76,0,0,0,0,0
71006,2019-11-23 10:29:40,17.23,47.64,70,507,584,741,711,654,75,0,0,0,0,0
71007,2019-11-23 10:30:00,17.23,47.6,68,507,587,742,711,651,76,0,0,0,0,0
71008,2019-11-23 10:30:20,17.2,47.77,69,506,587,742,711,655,76,0,0,0,0,0
71009,2019-11-23 10:30:40,17.17,47.71,69,507,587,743,710,651,77,0,0,0,0,0
71010,2019-11-23 10:31:00,17.27,47.79,70,507,587,741,709,654,76,0,0,0,0,0
71011,2019-11-23 10:31:20,17.25,47.74,69,507,587,740,711,654,75,0,0,0,0,0
71012,2019-11-23 10:31:40,17.21,47.5,69,506,587,740,710,654,75,0,0,0,0,0
71013,2019-11-23 10:32:00,17.19,47.35,70,507,589,741,710,652,77,0,0,0,0,0
71014,2019-11-23 10:32:20,17.22,47.51,68,507,588,741,712,655,75,0,0,0,0,0
71015,2019-11-23 10:32:40,17.21,47.32,70,508,587,742,710,655,75,0,0,0,0,0
71016,2019-11-23 10:33:00,17.2,47.44,70,507,586,740,710,653,76,0,0,0,0,0
71017,2019-11-23 10:33:20,17.24,47.63,69,508,584,740,708,654,77,0,0,0,0,0
71018,2019-11-23 10:33:40,17.33,47.52,70,508,584,741,711,652,75,0,0,0,0,0
71019,2019-11-23 10:34:00,17.37,47.7,69,506,588,740,710,654,75,0,0,0,0,0
71020,2019-11-23 10:34:20,17.53,47.61,70,506,586,741,709,653,76,0,0,0,0,0
71021,2019-11-23 10:34:40,17.25,47.43,70,507,587,740,709,654,75,0,0,0,0,0
71022,2019-11-23 10:35:00,17.28,47.49,70,507,588,740,709,654,77,0,0,0,0,0
71023,2019-11-23 10:35:20,17.31,47.35,69,508,587,741,710,655,75,0,0,0,0,0
71024,2019-11-23 10:35:40,17.4,47.35,68,507,587,742,710,656,75,0,0,0,0,0
71025,2019-11-23 10:36:00,17.41,47.57,69,506,590,741,709,653,75,0,0,0,0,0
71026,2019-11-23 10:36:20,17.28,47.64,71,506,582,741,708,654,76,0,0,0,0,0
71027,2019-11-23 10:36:40,17.36,47.64,70,507,584,739,707,653,75,0,0,0,0,0
71028,2019-11-23 10:37:00,17.44,47.82,70,505,584,740,709,651,76,0,0,0,0,0
71029,2019-11-23 10:37:20,17.38,47.88,69,507,586,740,708,652,76,0,0,0,0,0
71030,2019-11-23 10:37:40,17.24,47.93,68,507,588,740,710,652,76,0,0,0,0,0
71031,2019-11-23 10:38:00,17.23,47.82,70,507,588,741,708,653,76,0,0,0,0,0
71032,2019-11-23 10:38:20,17.18,48.2,68,506,585,739,711,654,75,0,0,0,0,0
71033,2019-11-23 10:38:40,17.16,48.15,68,507,585,740,710,651,75,0,0,0,0,0
71034,2019-11-23 10:39:00,17.2,47.95,71,507,586,739,710,651,75,0,0,0,0,0
71035,2019-11-23 10:39:20,17.32,48.05,69,508,585,741,708,652,76,0,0,0,0,0
71036,2019-11-23 10:39:40,17.34,48.09,70,506,585,741,709,652,76,0,0,0,0,0
71037,2019-11-23 10:40:00,17.35,47.99,70,506,587,741,707,652,77,0,0,0,0,0
71038,2019-11-23 10:40:20,17.25,47.87,69,507,584,739,710,652,76,0,0,0,0,0
71039,2019-11-23 10:40:40,17.38,47.69,70,506,584,740,709,651,74,0,0,0,0,0
71040,2019-11-23 10:41:00,17.38,47.81,70,506,583,739,710,652,75,0,0,0,0,0
71041,2019-11-23 10:41:20,17.35,47.76,69,506,583,741,708,651,76,0,0,0,0,0
71042,2019-11-23 10:41:40,17.4,47.76,69,507,585,740,709,649,77,0,0,0,0,0
71043,2019-11-23 10:42:01,17.42,47.88,69,507,584,741,707,653,76,0,0,0,0,0
71044,2019-11-23 10:42:20,17.48,47.6,70,507,585,739,709,654,76,0,0,0,0,0
71045,2019-11-23 10:42:40,17.36,47.75,71,507,585,738,709,652,75,0,0,0,0,0
71046,2019-11-23 10:43:00,17.49,47.81,69,506,588,740,707,651,76,0,0,0,0,0
71047,2019-11-23 10:43:20,17.44,47.67,69,507,587,740,708,653,76,0,0,0,0,0
71048,2019-11-23 10:43:40,17.55,47.63,70,506,587,740,709,652,77,0,0,0,0,0
71049,2019-11-23 10:44:00,17.4,47.67,72,507,584,740,708,653,75,0,0,0,0,0
71050,2019-11-23 10:44:20,17.36,47.76,71,507,582,739,708,652,75,0,0,0,0,0
71051,2019-11-23 10:44:40,17.33,48.02,69,505,586,739,708,652,74,0,0,0,0,0
71052,2019-11-23 10:45:00,17.31,47.92,69,506,586,740,708,651,75,0,0,0,0,0
71053,2019-11-23 10:45:20,17.34,47.96,70,507,588,738,708,650,76,0,0,0,0,0
71054,2019-11-23 10:45:40,17.33,47.91,72,506,585,738,707,651,75,0,0,0,0,0
71055,2019-11-23 10:46:00,17.37,48.2,69,507,582,740,707,650,77,0,0,0,0,0
71056,2019-11-23 10:46:20,17.29,48.14,70,506,585,741,710,651,76,0,0,0,0,0
71057,2019-11-23 10:46:40,17.24,48.03,71,507,583,740,707,652,76,0,0,0,0,0
71058,2019-11-23 10:47:00,17.32,48.25,71,506,584,738,708,651,76,0,0,0,0,0
71059,2019-11-23 10:47:20,17.3,47.98,71,507,585,738,708,652,75,0,0,0,0,0
71060,2019-11-23 10:47:40,17.45,48.05,69,506,584,738,710,650,76,0,0,0,0,0
71061,2019-11-23 10:48:00,17.34,47.83,70,507,585,739,710,652,75,0,0,0,0,0
71062,2019-11-23 10:48:20,17.41,47.67,69,507,586,740,709,655,76,0,0,0,0,0
71063,2019-11-23 10:48:40,17.46,47.64,69,506,584,739,710,654,75,0,0,0,0,0
71064,2019-11-23 10:49:00,17.44,47.64,69,507,584,739,709,653,75,0,0,0,0,0
71065,2019-11-23 10:49:20,17.43,47.77,69,506,587,740,707,650,75,0,0,0,0,0
71066,2019-11-23 10:49:40,17.46,47.75,69,507,586,739,707,652,76,0,0,0,0,0
71067,2019-11-23 10:50:00,17.42,47.63,70,507,584,739,707,651,76,0,0,0,0,0
71068,2019-11-23 10:50:20,17.38,47.66,70,507,581,739,707,651,75,0,0,0,0,0
71069,2019-11-23 10:50:40,17.63,47.83,70,506,584,739,709,652,76,0,0,0,0,0
71070,2019-11-23 10:51:00,17.49,47.78,69,506,586,740,708,653,76,0,0,0,0,0
71071,2019-11-23 10:51:20,17.48,47.94,70,507,583,740,710,653,75,0,0,0,0,0
71072,2019-11-23 10:51:40,17.39,47.79,69,507,585,739,707,650,76,0,0,0,0,0
71073,2019-11-23 10:52:00,17.51,48.11,71,507,583,739,707,653,76,0,0,0,0,0
71074,2019-11-23 10:52:20,17.53,47.8,71,505,584,738,707,654,76,0,0,0,0,0
71075,2019-11-23 10:52:40,17.54,47.79,68,506,584,740,708,651,76,0,0,0,0,0
71076,2019-11-23 10:53:00,17.6,47.53,68,507,582,740,709,653,75,0,0,0,0,0
71077,2019-11-23 10:53:20,17.52,47.71,69,506,587,740,708,651,75,0,0,0,0,0
71078,2019-11-23 10:53:40,17.46,47.77,70,506,582,738,707,651,75,0,0,0,0,0
71079,2019-11-23 10:54:00,17.64,47.61,71,505,584,740,708,651,75,0,0,0,0,0
71080,2019-11-23 10:54:20,17.79,47.63,70,506,583,740,707,650,75,0,0,0,0,0
71081,2019-11-23 10:54:40,17.58,47.85,70,506,581,739,708,650,77,0,0,0,0,0
71082,2019-11-23 10:55:00,17.51,47.58,68,505,586,738,707,651,76,0,0,0,0,0
71083,2019-11-23 10:55:20,17.51,47.84,71,506,585,738,707,651,75,0,0,0,0,0
71084,2019-11-23 10:55:40,17.61,47.96,71,506,585,739,708,650,77,0,0,0,0,0
71085,2019-11-23 10:56:00,17.57,47.89,70,506,583,739,707,651,75,0,0,0,0,0
71086,2019-11-23 10:56:20,17.57,48.08,72,507,583,739,708,651,75,0,0,0,0,0
71087,2019-11-23 10:56:40,17.44,47.88,70,506,582,739,707,650,75,0,0,0,0,0
71088,2019-11-23 10:57:00,17.5,47.88,69,505,583,739,706,650,77,0,0,0,0,0
71089,2019-11-23 10:57:20,17.48,48.05,70,508,583,738,708,652,76,0,0,0,0,0
71090,2019-11-23 10:57:40,17.53,47.96,70,506,585,740,708,652,75,0,0,0,0,0
71091,2019-11-23 10:58:00,17.49,47.88,69,505,585,739,709,652,75,0,0,0,0,0
71092,2019-11-23 10:58:20,17.48,48.16,70,507,583,740,707,651,75,0,0,0,0,0
71093,2019-11-23 10:58:40,17.5,48.15,69,506,586,738,707,650,75,0,0,0,0,0
71094,2019-11-23 10:59:00,17.34,47.98,71,506,583,738,707,653,76,0,0,0,0,0
71095,2019-11-23 10:59:20,17.54,48.06,70,505,583,738,707,652,75,0,0,0,0,0
71096,2019-11-23 10:59:40,17.46,47.93,72,506,584,737,707,651,74,0,0,0,0,0
71097,2019-11-23 11:00:00,17.51,48.07,71,507,583,738,706,648,76,0,0,0,0,0
71098,2019-11-23 11:00:20,17.5,48.19,70,506,586,738,708,650,77,0,0,0,0,0
71099,2019-11-23 11:00:40,17.42,48.15,71,506,583,738,708,649,75,0,0,0,0,1
71100,2019-11-23 11:01:00,17.56,48.17,70,507,586,740,706,652,75,0,0,0,0,0
71101,2019-11-23 11:01:20,17.52,48.08,70,506,584,739,708,651,75,0,0,0,0,0
71102,2019-11-23 11:01:40,17.48,47.83,70,506,582,739,708,654,75,0,0,0,0,0
71103,2019-11-23 11:02:00,17.61,47.64,69,507,582,740,709,651,75,0,0,0,0,0
71104,2019-11-23 11:02:20,17.65,47.69,69,507,584,739,709,654,77,0,0,0,0,0
71105,2019-11-23 11:02:40,17.64,47.68,68,506,584,739,709,650,75,0,0,0,0,0
71106,2019-11-23 11:03:00,17.66,47.83,71,507,585,740,706,653,76,0,0,0,0,0
71107,2019-11-23 11:03:20,17.66,47.89,70,506,582,740,708,652,75,0,0,0,0,0
71108,2019-11-23 11:03:40,17.59,47.94,68,508,583,739,708,651,76,0,0,0,0,0
71109,2019-11-23 11:04:00,17.4,47.91,69,506,585,739,708,651,76,0,0,0,0,0
71110,2019-11-23 11:04:20,17.65,47.87,70,507,584,737,708,653,76,0,0,0,0,0
71111,2019-11-23 11:04:40,17.55,47.63,70,507,584,738,708,651,76,0,0,0,0,0
71112,2019-11-23 11:05:00,17.77,47.66,72,506,583,738,708,653,76,0,0,0,1,0
71113,2019-11-23 11:05:20,17.68,47.54,71,506,584,738,707,652,76,0,0,0,1,0
71114,2019-11-23 11:05:40,17.67,47.62,70,504,585,739,707,650,74,0,0,0,1,0
71115,2019-11-23 11:06:00,17.74,47.83,71,507,583,737,709,648,75,0,0,0,1,0
71116,2019-11-23 11:06:20,17.71,47.82,71,506,584,738,708,652,75,0,0,0,1,0
71117,2019-11-23 11:06:40,17.53,47.82,72,507,583,737,706,652,75,0,0,0,0,0
71118,2019-11-23 11:07:00,17.64,48.04,70,506,582,739,707,652,76,0,0,0,0,0
71119,2019-11-23 11:07:20,17.68,47.89,70,506,582,739,708,652,76,0,0,0,0,0
71120,2019-11-23 11:07:40,17.55,47.89,71,506,580,739,708,656,76,0,0,0,0,0
71121,2019-11-23 11:08:00,17.64,47.77,70,507,582,738,709,654,75,0,0,0,0,0
71122,2019-11-23 11:08:20,17.58,47.72,70,507,583,741,708,651,75,0,0,0,0,0
71123,2019-11-23 11:08:40,17.63,47.64,71,506,583,739,709,652,75,0,0,0,0,0
71124,2019-11-23 11:09:00,17.58,47.62,70,507,581,739,707,653,76,0,0,0,0,0
71125,2019-11-23 11:09:20,17.66,47.63,70,506,584,739,708,652,76,0,0,0,0,0
71126,2019-11-23 11:09:40,17.66,47.66,71,507,583,740,708,652,75,0,0,0,0,0
71127,2019-11-23 11:10:00,17.71,47.79,70,507,583,740,708,653,74,0,0,0,0,0
71128,2019-11-23 11:10:20,17.77,47.51,68,507,584,739,709,650,76,0,0,0,0,0
71129,2019-11-23 11:10:40,17.74,47.57,70,506,583,739,708,651,77,0,0,0,0,0
71130,2019-11-23 11:11:00,17.63,47.59,71,506,585,738,707,654,75,0,0,0,0,0
71131,2019-11-23 11:11:20,17.83,47.64,68,506,581,740,708,654,76,0,0,0,0,0
71132,2019-11-23 11:11:40,17.65,47.62,69,506,582,739,708,655,76,0,0,0,0,0
71133,2019-11-23 11:12:00,17.73,47.68,69,506,583,740,707,652,75,0,0,0,0,0
71134,2019-11-23 11:12:20,17.65,47.63,71,508,583,739,707,652,76,0,0,0,0,0
71135,2019-11-23 11:12:40,17.84,47.59,71,507,584,740,707,649,75,0,0,0,0,0
71136,2019-11-23 11:13:00,17.83,47.61,71,506,584,738,706,654,76,0,0,0,0,1
71137,2019-11-23 11:13:20,17.71,47.54,71,505,586,740,708,654,75,0,0,0,0,1
71138,2019-11-23 11:13:40,17.81,47.71,71,506,584,739,709,655,76,0,0,0,0,0
71139,2019-11-23 11:14:00,17.83,47.48,69,506,585,738,708,653,76,0,0,0,0,1
71140,2019-11-23 11:14:20,17.61,47.04,69,505,585,739,708,651,76,0,0,0,0,0
71141,2019-11-23 11:14:40,17.7,47.3,70,506,582,739,707,653,75,0,0,0,0,0
71142,2019-11-23 11:15:00,17.87,47.48,68,506,583,739,708,652,77,0,0,1,0,0
71143,2019-11-23 11:15:20,17.83,47.38,69,508,583,740,709,652,76,0,0,0,0,0
71144,2019-11-23 11:15:40,17.65,47.17,71,506,585,739,708,653,76,0,0,0,0,0
71145,2019-11-23 11:16:00,17.74,47.5,70,506,584,741,708,654,75,0,0,1,1,0
71146,2019-11-23 11:16:20,17.72,47.6,73,506,583,739,706,652,76,0,0,1,1,1
71147,2019-11-23 11:16:40,17.79,47.68,71,505,584,739,708,648,76,0,0,1,0,0
71148,2019-11-23 11:17:00,17.74,47.71,69,507,582,739,710,652,74,0,0,1,0,0
71149,2019-11-23 11:17:20,17.81,47.58,71,506,582,740,709,653,75,0,0,1,0,0
71150,2019-11-23 11:17:40,17.9,47.66,71,506,582,741,708,654,76,0,0,0,1,0
71151,2019-11-23 11:18:00,17.69,47.3,72,506,583,740,708,653,75,0,0,0,1,0
71152,2019-11-23 11:18:20,17.85,47.4,71,507,585,738,708,653,75,0,0,0,0,0
71153,2019-11-23 11:18:40,17.7,47.53,71,508,580,739,709,651,76,0,0,0,0,0
71154,2019-11-23 11:19:00,17.68,47.52,72,507,584,739,710,653,76,0,0,0,0,0
71155,2019-11-23 11:19:20,17.62,47.47,72,507,586,739,708,653,76,0,0,0,0,0
71156,2019-11-23 11:19:40,17.66,47.58,71,506,584,740,708,654,76,0,0,0,0,0
71157,2019-11-23 11:20:00,17.65,47.68,71,506,586,741,709,653,77,0,0,0,0,0
71158,2019-11-23 11:20:20,17.58,47.81,69,507,584,740,707,653,76,0,0,0,0,0
71159,2019-11-23 11:20:40,17.67,47.8,70,506,584,738,709,654,75,0,0,0,0,0
71160,2019-11-23 11:21:00,17.59,47.57,73,506,584,740,709,652,76,0,0,0,0,0
71161,2019-11-23 11:21:20,17.66,47.51,71,506,584,741,708,654,76,0,0,0,0,0
71162,2019-11-23 11:21:40,17.68,47.57,72,507,583,740,707,655,76,0,0,0,0,0
71163,2019-11-23 11:22:00,17.7,47.64,72,506,584,739,708,652,76,0,0,0,0,0
71164,2019-11-23 11:22:20,17.75,47.69,70,507,583,739,707,652,76,0,0,0,0,0
71165,2019-11-23 11:22:40,17.68,47.63,71,506,583,737,707,652,76,0,0,0,0,0
71166,2019-11-23 11:23:00,17.65,47.42,69,505,583,739,708,653,76,0,0,0,0,0
71167,2019-11-23 11:23:20,17.69,47.72,70,506,585,739,707,653,76,0,0,0,0,0
71168,2019-11-23 11:23:40,17.55,47.67,72,505,582,740,708,652,76,0,0,0,0,0
71169,2019-11-23 11:24:00,17.62,47.77,71,506,583,740,710,654,76,0,0,0,0,0
71170,2019-11-23 11:24:20,17.78,47.86,69,506,582,740,706,652,76,0,0,0,0,0
71171,2019-11-23 11:24:40,17.64,47.57,68,506,583,739,709,653,76,0,0,0,0,0
71172,2019-11-23 11:25:00,17.76,47.4,69,507,583,740,706,652,77,0,0,0,0,0
71173,2019-11-23 11:25:20,17.83,47.64,69,505,582,740,708,652,77,0,0,0,0,0
71174,2019-11-23 11:25:40,17.95,47.45,71,506,582,739,707,653,76,0,0,0,1,0
71175,2019-11-23 11:26:00,17.65,47.48,71,507,581,740,708,652,75,0,0,0,1,0
71176,2019-11-23 11:26:20,17.67,47.42,69,505,584,741,705,649,76,0,0,0,1,0
71177,2019-11-23 11:26:40,17.69,47.42,71,507,583,739,709,651,76,0,0,0,1,0
71178,2019-11-23 11:27:00,17.73,47.51,71,506,586,738,707,654,76,0,0,0,1,0
71179,2019-11-23 11:27:20,17.96,47.39,72,505,585,738,708,655,76,0,0,0,1,0
71180,2019-11-23 11:27:40,17.71,47.19,72,505,584,739,708,649,76,0,0,0,1,0
71181,2019-11-23 11:28:00,17.85,47.33,70,507,581,740,708,651,77,0,0,0,1,0
71182,2019-11-23 11:28:20,17.77,47.27,69,506,579,739,706,652,77,0,0,0,1,0
71183,2019-11-23 11:28:40,17.74,47.21,72,507,580,740,707,656,77,0,0,0,1,0
71184,2019-11-23 11:29:00,17.85,47.43,74,506,586,737,707,651,76,0,0,0,1,0
71185,2019-11-23 11:29:20,17.84,47.42,72,506,578,739,708,650,76,0,0,0,1,0
71186,2019-11-23 11:29:40,17.75,47.64,72,506,581,740,708,650,77,0,0,0,1,0
71187,2019-11-23 11:30:00,17.66,47.54,73,506,579,739,707,654,76,0,0,0,1,0
71188,2019-11-23 11:30:20,17.66,47.32,71,506,583,738,708,653,77,0,0,0,1,0
71189,2019-11-23 11:30:40,17.87,47.31,73,505,583,739,707,652,77,0,0,0,1,0
71190,2019-11-23 11:31:00,17.71,47.35,73,506,578,738,707,648,76,0,0,0,0,0
71191,2019-11-23 11:31:20,17.77,47.53,72,505,579,738,706,650,76,0,0,0,0,0
71192,2019-11-23 11:31:40,17.84,47.45,71,506,580,738,706,651,77,0,0,0,0,0
71193,2019-11-23 11:32:00,17.69,47.4,72,506,582,739,708,651,78,0,0,0,0,0
71194,2019-11-23 11:32:20,17.85,47.35,70,505,580,739,708,650,77,0,0,0,0,0
71195,2019-11-23 11:32:40,17.77,47.42,70,506,581,739,709,651,76,0,0,0,0,0
71196,2019-11-23 11:33:00,17.91,47.62,71,506,581,739,708,650,76,0,0,0,0,0
71197,2019-11-23 11:33:20,17.8,47.88,72,506,579,738,706,653,76,0,0,0,0,0
71198,2019-11-23 11:33:40,17.7,47.66,71,506,583,739,707,653,77,0,0,0,0,0
71199,2019-11-23 11:34:00,17.7,47.79,72,507,580,740,708,652,77,0,0,0,0,0
71200,2019-11-23 11:34:20,17.66,47.71,71,506,580,738,708,652,76,0,0,0,0,0
71201,2019-11-23 11:34:40,17.82,47.72,71,505,580,737,708,649,78,0,0,0,0,0
71202,2019-11-23 11:35:00,17.77,47.72,71,506,580,740,707,651,77,0,0,0,0,0
71203,2019-11-23 11:35:20,17.71,47.84,72,506,580,739,709,648,77,0,0,0,1,0
71204,2019-11-23 11:35:40,17.8,47.78,73,506,579,738,706,650,76,0,0,0,1,0
71205,2019-11-23 11:36:00,17.8,47.73,72,505,582,739,704,651,76,0,0,0,1,0
71206,2019-11-23 11:36:20,17.87,47.59,71,505,583,737,707,650,77,0,0,0,1,0
71207,2019-11-23 11:36:40,17.91,47.54,72,507,583,741,704,651,76,0,0,0,1,0
71208,2019-11-23 11:37:00,17.97,47.22,72,506,579,737,706,650,76,0,0,0,1,0
71209,2019-11-23 11:37:20,18.04,47.57,72,505,576,737,707,651,77,0,0,0,1,0
71210,2019-11-23 11:37:40,17.9,47.74,72,504,577,738,704,647,80,0,0,0,1,0
71211,2019-11-23 11:38:00,17.88,47.72,73,506,579,738,705,649,77,0,0,0,1,0
71212,2019-11-23 11:38:20,17.88,47.65,73,506,578,739,707,649,77,0,0,0,1,0
71213,2019-11-23 11:38:40,17.69,47.41,74,506,581,736,708,651,78,0,0,0,1,0
71214,2019-11-23 11:39:00,17.93,47.53,72,505,579,738,704,651,77,0,0,0,1,0
71215,2019-11-23 11:39:20,17.87,47.72,74,505,571,737,708,648,78,0,0,0,1,0
71216,2019-11-23 11:39:40,17.91,47.72,74,506,577,737,707,651,77,0,0,0,1,0
71217,2019-11-23 11:40:00,17.95,47.41,73,505,578,738,707,651,77,0,0,0,1,0
71218,2019-11-23 11:40:20,17.74,47.37,73,506,581,739,706,647,77,0,0,0,1,0
71219,2019-11-23 11:40:40,17.88,47.38,72,505,579,738,706,649,77,0,0,0,1,0
71220,2019-11-23 11:41:00,17.99,47.42,75,506,577,737,705,649,78,0,0,0,1,0
71221,2019-11-23 11:41:20,18.12,47.63,73,505,574,738,704,647,78,0,0,0,1,0
71222,2019-11-23 11:41:40,18.11,47.51,74,505,574,737,706,649,78,0,0,0,1,0
71223,2019-11-23 11:42:00,18.08,47.31,73,504,576,737,704,649,76,0,0,0,1,0
71224,2019-11-23 11:42:20,18.07,47.18,73,505,580,737,704,648,78,0,0,0,1,0
71225,2019-11-23 11:42:40,17.96,47.11,73,505,582,736,706,651,77,0,0,0,1,0
71226,2019-11-23 11:43:00,18.18,47.3,74,505,577,738,707,651,77,0,0,0,1,0
71227,2019-11-23 11:43:20,17.96,47.34,72,504,577,738,706,649,79,0,0,0,1,0
71228,2019-11-23 11:43:40,18.02,47.43,74,505,577,737,706,648,79,0,0,0,1,0
71229,2019-11-23 11:44:00,17.98,47.35,74,505,577,737,706,649,78,0,0,0,1,0
71230,2019-11-23 11:44:20,17.81,47.36,74,505,576,735,707,648,78,0,0,0,1,0
71231,2019-11-23 11:44:40,17.93,47.65,74,506,578,736,704,649,78,0,0,0,1,0
71232,2019-11-23 11:45:00,17.94,47.66,74,506,574,737,705,648,78,0,0,0,1,0
71233,2019-11-23 11:45:20,18.1,47.8,74,504,573,738,705,647,80,0,0,0,1,0
71234,2019-11-23 11:45:40,17.95,47.73,74,504,574,734,704,646,79,0,0,0,1,0
71235,2019-11-23 11:46:00,17.86,47.55,73,505,574,736,706,645,80,0,0,0,1,0
71236,2019-11-23 11:46:20,17.9,47.49,72,505,578,735,704,647,80,0,0,0,1,0
71237,2019-11-23 11:46:40,17.87,47.49,76,504,574,736,704,646,80,0,0,0,1,0
71238,2019-11-23 11:47:00,18.01,47.57,74,504,570,736,704,647,79,0,0,0,1,0
71239,2019-11-23 11:47:20,18.16,47.41,73,506,571,734,706,650,78,0,0,0,1,0
71240,2019-11-23 11:47:40,17.93,47.12,75,506,573,736,704,651,80,0,0,0,1,0
71241,2019-11-23 11:48:00,18.0,46.97,76,505,573,736,704,651,80,0,0,0,1,0
71242,2019-11-23 11:48:20,18.02,47.37,75,504,574,737,706,646,79,0,0,0,1,0
71243,2019-11-23 11:48:40,18.06,47.36,76,504,571,738,706,648,78,0,0,0,1,0
71244,2019-11-23 11:49:00,18.12,47.07,76,504,572,736,706,647,78,0,0,0,1,0
71245,2019-11-23 11:49:20,18.0,47.27,77,503,569,735,703,649,80,0,0,0,1,0
71246,2019-11-23 11:49:40,17.85,47.26,76,505,572,733,703,645,79,0,0,0,1,0
71247,2019-11-23 11:50:00,18.04,47.68,76,504,572,735,705,647,78,0,0,0,1,0
71248,2019-11-23 11:50:20,17.99,47.41,74,504,571,737,705,648,78,0,0,0,1,0
71249,2019-11-23 11:50:40,17.93,47.44,74,504,573,738,704,647,79,0,0,0,1,0
71250,2019-11-23 11:51:00,18.07,47.35,75,505,574,737,703,649,79,0,0,0,1,0
71251,2019-11-23 11:51:20,18.17,47.33,75,504,572,737,704,648,79,0,0,0,1,0
71252,2019-11-23 11:51:40,18.18,47.04,75,505,570,736,704,649,78,0,0,0,1,0
71253,2019-11-23 11:52:00,18.11,47.19,74,506,572,736,706,648,78,0,0,0,1,0
71254,2019-11-23 11:52:20,18.19,47.38,73,505,570,736,705,647,81,0,0,0,1,0
71255,2019-11-23 11:52:40,18.16,47.25,74,503,571,738,705,643,79,0,0,0,1,0
71256,2019-11-23 11:53:00,18.06,47.25,75,504,569,736,703,644,78,0,0,0,1,0
71257,2019-11-23 11:53:20,18.19,46.78,76,505,571,733,701,644,79,0,0,0,1,0
71258,2019-11-23 11:53:40,18.27,46.99,75,506,568,734,700,643,80,0,0,0,1,0
71259,2019-11-23 11:54:00,18.37,46.98,75,505,568,734,698,641,79,0,0,0,1,0
71260,2019-11-23 11:54:20,18.24,47.18,75,504,571,734,700,639,80,0,0,0,1,0
71261,2019-11-23 11:54:40,18.03,47.02,77,505,567,734,700,640,80,0,0,0,1,0
71262,2019-11-23 11:55:00,18.02,47.33,77,504,564,733,701,638,80,0,0,0,1,0
71263,2019-11-23 11:55:20,18.03,47.32,76,505,561,732,699,644,79,0,0,0,1,0
71264,2019-11-23 11:55:40,18.06,47.42,77,504,568,733,700,643,79,0,0,0,1,0
71265,2019-11-23 11:56:00,18.11,47.25,75,505,565,734,703,641,81,0,0,0,1,0
71266,2019-11-23 11:56:20,18.0,47.33,76,505,568,735,700,646,79,0,0,0,1,0
71267,2019-11-23 11:56:40,18.06,47.37,76,503,574,736,704,648,79,0,0,0,1,0
71268,2019-11-23 11:57:00,18.04,47.85,76,505,571,736,706,648,79,0,0,0,1,0
71269,2019-11-23 11:57:20,18.02,47.51,76,505,570,736,706,645,78,0,0,0,1,0
71270,2019-11-23 11:57:40,18.14,47.47,75,504,570,735,704,646,77,0,0,0,1,0
71271,2019-11-23 11:58:00,18.15,46.94,76,504,570,736,703,647,79,0,0,0,1,0
71272,2019-11-23 11:58:20,18.25,46.9,74,504,567,736,702,645,79,0,0,0,1,0
71273,2019-11-23 11:58:40,18.28,46.87,78,504,565,735,702,647,80,0,0,0,1,0
71274,2019-11-23 11:59:00,18.31,46.91,76,503,567,735,702,648,79,0,0,0,1,0
71275,2019-11-23 11:59:20,18.24,46.51,75,504,565,734,704,643,79,0,0,0,1,0
71276,2019-11-23 11:59:40,18.09,46.56,76,504,564,734,704,644,79,0,0,0,1,0
71277,2019-11-23 12:00:00,18.1,46.77,75,504,568,734,704,645,79,0,1,0,1,0
71278,2019-11-23 12:00:20,18.15,46.82,76,505,568,735,701,648,78,0,0,0,1,0
71279,2019-11-23 12:00:40,18.25,46.85,74,504,566,734,703,647,80,0,0,0,1,0
71280,2019-11-23 12:01:00,18.38,46.69,75,504,566,736,704,644,79,0,0,0,1,0
71281,2019-11-23 12:01:20,18.12,46.63,76,505,564,735,705,645,78,0,0,0,1,0
71282,2019-11-23 12:01:40,18.13,46.7,77,505,571,736,703,644,80,0,0,0,1,0
71283,2019-11-23 12:02:00,18.21,46.89,74,504,569,734,702,647,80,0,0,0,1,0
71284,2019-11-23 12:02:20,18.21,47.14,74,505,566,737,701,645,80,0,0,0,1,0
71285,2019-11-23 12:02:40,18.19,47.14,75,505,566,736,701,645,80,0,0,0,1,0
71286,2019-11-23 12:03:00,18.22,47.03,76,503,562,735,703,644,81,0,0,0,1,0
71287,2019-11-23 12:03:20,18.1,47.09,75,503,566,735,703,646,80,0,0,0,1,0
71288,2019-11-23 12:03:40,18.02,46.77,77,504,570,736,703,646,80,0,0,0,1,0
71289,2019-11-23 12:04:00,18.17,46.84,76,504,570,736,702,645,80,0,0,0,1,1
71290,2019-11-23 12:04:20,18.11,47.07,75,505,567,736,703,646,80,0,0,0,1,0
71291,2019-11-23 12:04:40,18.14,46.91,76,505,565,736,703,647,81,0,1,0,1,0
71292,2019-11-23 12:05:00,18.08,46.6,74,504,568,736,704,646,79,0,0,0,1,0
71293,2019-11-23 12:05:20,18.16,47.13,75,504,566,736,704,646,81,0,0,0,1,0
71294,2019-11-23 12:05:40,18.08,46.97,76,505,568,735,705,649,80,0,0,0,1,0
71295,2019-11-23 12:06:00,18.21,46.68,72,504,568,738,705,646,79,0,0,0,1,0
71296,2019-11-23 12:06:20,18.18,46.89,73,505,566,737,702,648,80,0,0,0,1,0
71297,2019-11-23 12:06:40,18.13,46.71,73,504,564,738,707,645,79,0,0,0,1,0
71298,2019-11-23 12:07:00,18.14,46.78,75,504,566,739,705,647,79,1,0,0,1,0
71299,2019-11-23 12:07:20,18.35,46.57,77,504,565,736,704,647,78,0,0,0,1,0
71300,2019-11-23 12:07:40,18.25,46.3,78,505,566,738,701,646,79,0,0,0,1,0
71301,2019-11-23 12:08:00,18.14,46.61,76,503,568,735,705,646,77,0,0,0,1,0
71302,2019-11-23 12:08:20,18.15,46.81,77,505,567,736,701,645,79,0,0,0,1,0
71303,2019-11-23 12:08:40,18.16,47.14,73,505,566,736,702,645,81,0,0,0,1,0
71304,2019-11-23 12:09:00,18.23,46.96,74,504,566,735,701,645,79,0,0,0,1,0
71305,2019-11-23 12:09:20,18.13,46.81,76,505,565,734,704,643,80,0,0,0,1,0
71306,2019-11-23 12:09:40,18.13,46.72,74,506,567,735,700,648,80,0,0,0,1,0
71307,2019-11-23 12:10:00,18.33,46.76,74,504,565,735,703,647,81,0,0,0,1,0
71308,2019-11-23 12:10:20,18.28,46.59,74,504,566,736,703,646,80,0,0,0,1,0
71309,2019-11-23 12:10:40,18.24,46.83,75,504,569,737,704,647,81,0,0,0,1,0
71310,2019-11-23 12:11:00,18.22,46.98,74,504,569,737,702,647,81,0,0,0,1,0
71311,2019-11-23 12:11:20,18.29,46.96,74,504,566,735,705,648,80,0,0,0,1,0
71312,2019-11-23 12:11:40,18.19,46.84,75,505,567,736,702,647,80,0,0,0,1,0
71313,2019-11-23 12:12:00,18.13,46.42,74,505,570,735,703,645,81,0,0,0,1,0
71314,2019-11-23 12:12:20,18.03,46.41,75,505,569,736,703,642,81,0,0,0,1,0
71315,2019-11-23 12:12:40,18.09,46.64,72,504,567,735,703,646,81,0,0,0,1,0
71316,2019-11-23 12:13:00,18.16,46.42,73,505,565,735,701,647,81,0,0,0,1,0
71317,2019-11-23 12:13:20,18.08,46.69,75,504,564,736,704,643,79,0,0,0,1,0
71318,2019-11-23 12:13:40,18.06,46.85,73,504,564,736,703,646,80,0,0,0,1,0
71319,2019-11-23 12:14:00,18.17,47.09,75,504,566,736,706,646,79,0,0,0,1,0
71320,2019-11-23 12:14:20,18.1,46.77,74,504,565,739,703,646,80,0,0,0,1,0
71321,2019-11-23 12:14:40,17.95,47.04,74,506,566,737,705,646,81,0,0,0,0,0
71322,2019-11-23 12:15:00,18.16,47.04,74,505,568,737,704,646,81,0,0,0,0,0
71323,2019-11-23 12:15:20,18.19,46.58,75,504,561,738,704,646,80,0,0,0,0,0
71324,2019-11-23 12:15:40,18.17,46.55,75,504,564,736,705,648,81,0,0,0,0,0
71325,2019-11-23 12:16:00,18.25,46.35,74,505,565,737,704,649,82,0,0,0,0,0
71326,2019-11-23 12:16:20,18.29,46.35,73,506,569,736,705,648,79,0,0,0,0,0
71327,2019-11-23 12:16:40,18.35,46.44,74,505,566,738,705,649,81,0,0,0,0,0
71328,2019-11-23 12:17:00,18.25,46.59,74,504,568,738,705,648,82,0,0,0,0,0
71329,2019-11-23 12:17:20,18.21,46.56,74,505,566,737,707,650,80,0,0,0,0,0
71330,2019-11-23 12:17:40,18.22,46.39,72,505,571,737,704,649,81,0,0,0,0,0
71331,2019-11-23 12:18:00,18.12,46.58,73,505,568,739,705,647,81,0,0,0,0,0
71332,2019-11-23 12:18:20,18.16,46.66,73,505,565,738,706,650,80,0,0,0,0,0
71333,2019-11-23 12:18:40,18.27,46.74,73,506,565,739,705,650,81,0,0,0,0,0
71334,2019-11-23 12:19:00,18.15,46.7,73,505,566,739,706,649,81,0,0,0,0,0
71335,2019-11-23 12:19:20,18.26,46.67,74,505,570,738,705,649,79,0,0,0,0,0
71336,2019-11-23 12:19:40,18.2,46.7,73,505,568,737,705,650,81,0,0,0,0,0
71337,2019-11-23 12:20:00,18.17,46.58,73,505,569,739,704,648,80,0,0,0,0,0
71338,2019-11-23 12:20:20,18.23,46.65,74,505,566,739,705,650,81,0,0,0,0,0
71339,2019-11-23 12:20:40,18.19,46.53,74,506,568,738,707,651,82,0,0,0,0,0
71340,2019-11-23 12:21:00,18.31,46.51,73,505,569,739,706,652,80,0,0,0,0,0
71341,2019-11-23 12:21:20,18.18,46.7,73,506,568,738,707,651,81,0,0,0,0,0
71342,2019-11-23 12:21:40,18.18,46.72,71,505,570,739,708,650,79,0,0,0,0,0
71343,2019-11-23 12:22:00,18.09,46.62,73,506,567,739,707,649,80,0,0,0,0,0
71344,2019-11-23 12:22:20,18.11,46.44,71,505,567,740,707,651,82,0,0,0,0,0
71345,2019-11-23 12:22:40,18.17,46.59,73,505,571,739,708,653,80,0,0,0,0,0
71346,2019-11-23 12:23:00,18.16,46.38,71,506,570,740,708,653,81,0,0,0,0,0
71347,2019-11-23 12:23:20,18.22,46.36,71,506,572,740,708,652,80,0,0,0,0,0
71348,2019-11-23 12:23:40,18.18,46.19,71,505,573,740,706,650,80,0,0,0,0,0
71349,2019-11-23 12:24:00,18.14,46.41,72,505,571,740,706,651,80,0,0,0,0,0
71350,2019-11-23 12:24:20,18.23,46.49,70,504,569,741,708,650,80,0,0,0,0,0
71351,2019-11-23 12:24:40,18.28,46.7,71,505,568,739,708,653,80,0,0,0,0,0
71352,2019-11-23 12:25:00,18.24,46.8,72,505,571,739,708,651,82,0,0,0,0,0
71353,2019-11-23 12:25:20,18.09,46.78,71,506,571,741,707,652,80,0,0,0,0,0
71354,2019-11-23 12:25:40,18.08,46.55,71,505,568,740,708,652,80,0,0,0,0,0
71355,2019-11-23 12:26:00,18.05,46.48,72,507,569,741,707,653,80,0,0,0,0,0
71356,2019-11-23 12:26:20,17.87,46.49,71,506,569,740,706,651,80,0,0,0,0,0
71357,2019-11-23 12:26:40,18.03,46.66,71,505,570,739,707,651,81,0,0,0,0,0
71358,2019-11-23 12:27:00,18.14,46.95,70,506,570,739,709,653,79,0,0,0,0,0
71359,2019-11-23 12:27:20,18.08,46.68,70,506,573,741,707,653,81,0,0,0,0,0
71360,2019-11-23 12:27:40,18.02,46.47,71,505,571,741,707,652,80,0,0,0,0,0
71361,2019-11-23 12:28:00,18.07,46.75,71,506,569,740,707,651,80,0,0,0,0,0
71362,2019-11-23 12:28:20,18.0,46.83,70,506,570,740,708,650,81,0,0,0,0,0
71363,2019-11-23 12:28:40,18.07,46.62,71,505,571,741,708,652,81,0,0,0,0,0
71364,2019-11-23 12:29:00,17.97,46.75,71,505,570,741,709,655,79,0,0,0,0,0
71365,2019-11-23 12:29:20,18.05,46.85,71,505,571,741,709,655,79,0,0,0,0,0
71366,2019-11-23 12:29:40,18.14,46.56,69,506,572,740,708,654,80,0,0,0,0,0
71367,2019-11-23 12:30:00,18.18,46.75,69,506,573,742,708,653,80,0,0,0,0,0
71368,2019-11-23 12:30:20,18.12,46.69,70,506,573,740,709,653,79,0,0,0,0,0
71369,2019-11-23 12:30:40,17.97,46.67,71,506,571,741,709,652,80,0,0,0,0,0
71370,2019-11-23 12:31:00,17.97,46.71,70,507,570,742,707,652,79,0,0,0,0,0
71371,2019-11-23 12:31:20,18.13,46.68,69,506,570,741,708,653,79,0,0,0,0,1
71372,2019-11-23 12:31:40,17.99,46.58,68,505,570,740,707,654,81,0,0,0,0,0
71373,2019-11-23 12:32:00,18.17,46.67,71,507,570,741,709,651,80,0,0,0,0,0
71374,2019-11-23 12:32:20,18.09,46.81,70,506,569,741,709,652,80,0,0,0,0,0
71375,2019-11-23 12:32:40,17.94,46.75,72,506,571,741,708,654,80,0,0,0,0,0
71376,2019-11-23 12:33:00,17.98,46.34,70,506,571,742,709,654,79,0,0,0,0,0
71377,2019-11-23 12:33:20,18.03,46.48,69,506,571,741,710,654,79,0,0,0,1,0
71378,2019-11-23 12:33:40,18.03,46.45,69,506,571,741,708,655,79,0,0,0,1,0
71379,2019-11-23 12:34:00,18.06,46.52,70,505,572,741,709,654,79,0,0,0,1,0
71380,2019-11-23 12:34:20,18.03,46.67,71,505,571,740,708,653,80,0,0,0,1,0
71381,2019-11-23 12:34:40,18.03,46.79,72,507,571,740,708,653,80,0,0,0,1,0
71382,2019-11-23 12:35:00,18.06,46.87,73,506,570,741,707,652,80,0,0,0,1,0
71383,2019-11-23 12:35:20,17.96,46.85,71,506,571,741,708,651,79,0,0,0,1,0
71384,2019-11-23 12:35:40,18.04,46.78,71,506,570,740,707,651,80,0,0,0,1,0
71385,2019-11-23 12:36:00,18.0,46.77,72,505,572,740,707,652,78,0,0,0,1,0
71386,2019-11-23 12:36:20,17.92,46.75,71,507,569,740,706,652,79,0,0,0,0,0
71387,2019-11-23 12:36:40,17.98,46.53,71,507,572,741,709,654,80,0,0,0,0,0
71388,2019-11-23 12:37:00,17.94,46.68,69,506,570,743,709,654,80,0,0,0,0,0
71389,2019-11-23 12:37:20,17.95,46.53,71,505,571,743,711,655,81,0,0,0,0,0
71390,2019-11-23 12:37:40,17.91,46.62,69,505,573,742,709,652,79,0,0,0,0,0
71391,2019-11-23 12:38:00,18.05,46.93,69,505,573,742,710,656,80,0,0,0,0,0
71392,2019-11-23 12:38:20,18.04,47.07,69,507,574,742,709,654,80,0,0,0,0,0
71393,2019-11-23 12:38:40,17.96,47.01,69,506,573,741,709,655,78,0,0,0,1,0
71394,2019-11-23 12:39:00,17.98,46.95,69,506,569,741,708,654,80,0,0,0,1,0
71395,2019-11-23 12:39:20,17.87,47.31,68,506,573,741,709,655,79,0,0,0,1,0
71396,2019-11-23 12:39:40,17.96,47.01,68,505,572,741,709,653,78,0,0,0,1,0
71397,2019-11-23 12:40:00,17.99,47.04,70,506,571,740,709,653,78,0,0,0,1,0
71398,2019-11-23 12:40:20,17.8,47.08,68,505,569,740,710,653,80,0,0,0,1,0
71399,2019-11-23 12:40:40,17.78,47.23,68,506,571,742,708,652,80,0,0,0,1,0
71400,2019-11-23 12:41:00,17.93,47.35,69,506,569,742,709,656,79,0,0,0,1,0
71401,2019-11-23 12:41:20,17.75,47.37,70,507,570,740,709,654,79,0,0,0,0,0
71402,2019-11-23 12:41:40,17.81,47.23,68,506,571,742,708,653,79,0,0,0,0,0
71403,2019-11-23 12:42:00,17.89,47.09,70,506,572,742,710,651,80,0,0,0,0,0
71404,2019-11-23 12:42:20,17.97,46.86,69,507,571,741,708,655,78,0,0,0,0,0
71405,2019-11-23 12:42:40,18.05,46.83,69,507,574,742,709,656,79,0,0,0,0,0
71406,2019-11-23 12:43:00,18.02,46.67,68,507,572,742,709,655,79,0,0,0,0,0
71407,2019-11-23 12:43:20,18.05,46.73,70,506,571,742,711,654,80,0,0,0,0,0
71408,2019-11-23 12:43:40,18.0,46.83,69,506,572,741,711,654,80,0,0,0,0,0
71409,2019-11-23 12:44:00,17.87,46.66,70,506,571,743,709,656,79,0,0,0,0,0
71410,2019-11-23 12:44:20,17.79,46.8,69,506,572,741,710,656,80,0,0,0,0,0
71411,2019-11-23 12:44:40,17.87,46.84,70,508,574,741,710,654,81,0,0,0,0,0
71412,2019-11-23 12:45:00,17.91,46.95,68,507,571,742,709,654,80,0,0,0,0,0
71413,2019-11-23 12:45:20,17.93,46.99,68,505,568,742,710,655,78,0,0,0,0,0
71414,2019-11-23 12:45:40,17.91,46.9,68,507,573,742,710,656,79,0,0,0,0,0
71415,2019-11-23 12:46:00,17.88,46.74,68,507,570,742,709,655,78,0,0,0,0,0
71416,2019-11-23 12:46:20,17.99,46.8,69,507,569,741,711,654,79,0,0,0,0,0
71417,2019-11-23 12:46:40,18.1,46.78,68,506,570,741,711,656,79,0,0,0,0,0
71418,2019-11-23 12:47:00,18.09,46.91,69,506,570,743,711,654,79,0,0,0,0,0
71419,2019-11-23 12:47:20,17.97,46.98,68,507,572,743,710,658,80,0,0,0,0,0
71420,2019-11-23 12:47:40,18.03,46.76,70,506,571,744,710,655,79,0,0,0,0,0
71421,2019-11-23 12:48:00,17.97,46.78,69,506,570,742,710,655,79,0,0,0,0,0
71422,2019-11-23 12:48:20,17.82,46.96,70,507,572,743,708,655,79,0,0,0,0,0
71423,2019-11-23 12:48:40,17.81,47.08,68,506,573,742,710,654,79,0,0,0,0,0
71424,2019-11-23 12:49:00,17.89,47.22,68,507,573,744,710,656,79,0,0,0,0,0
71425,2019-11-23 12:49:20,17.86,47.24,69,507,572,743,710,655,78,0,0,0,0,0
71426,2019-11-23 12:49:40,17.9,47.24,69,507,573,744,710,655,78,0,0,0,0,0
71427,2019-11-23 12:50:00,17.86,47.12,69,507,575,743,710,656,78,0,0,0,0,0
71428,2019-11-23 12:50:20,17.89,47.22,70,507,573,744,711,654,79,0,0,0,0,0
71429,2019-11-23 12:50:40,17.7,47.12,68,506,576,743,711,654,79,0,0,1,0,0
71430,2019-11-23 12:51:00,17.73,47.2,67,506,572,743,712,656,79,0,0,1,0,0
71431,2019-11-23 12:51:20,17.79,47.25,68,506,572,744,712,655,79,0,0,1,0,0
71432,2019-11-23 12:51:40,17.75,47.18,70,507,574,743,712,654,79,0,0,1,0,0
71433,2019-11-23 12:52:00,17.88,47.1,68,507,575,743,711,655,79,0,0,1,0,0
71434,2019-11-23 12:52:20,17.94,46.91,68,506,574,743,711,654,80,0,0,1,0,0
71435,2019-11-23 12:52:40,17.86,46.96,67,505,572,742,709,654,79,0,0,1,0,0
71436,2019-11-23 12:53:00,17.87,46.9,69,507,572,743,711,654,78,0,0,1,0,0
71437,2019-11-23 12:53:20,17.95,47.09,69,508,575,743,711,655,78,0,0,0,0,0
71438,2019-11-23 12:53:40,17.88,46.97,67,507,573,744,708,655,78,0,0,0,0,0
71439,2019-11-23 12:54:00,17.79,47.04,68,507,574,742,712,654,79,0,0,0,0,0
71440,2019-11-23 12:54:20,17.94,47.26,69,506,571,742,710,657,77,0,0,0,0,0
71441,2019-11-23 12:54:40,17.85,47.0,67,507,574,742,709,657,79,1,0,0,0,0
71442,2019-11-23 12:55:00,17.89,47.01,66,507,574,743,710,654,78,1,0,0,0,0
71443,2019-11-23 12:55:20,17.96,46.94,68,507,575,742,712,656,79,0,0,0,0,0
71444,2019-11-23 12:55:40,17.76,46.89,68,506,572,743,711,658,78,0,0,0,0,0
71445,2019-11-23 12:56:00,17.69,47.12,67,505,573,745,711,658,78,0,0,0,0,0
71446,2019-11-23 12:56:20,17.83,47.13,68,507,576,744,712,658,78,0,0,1,0,0
71447,2019-11-23 12:56:40,17.73,47.24,68,507,574,743,711,656,79,0,0,1,0,0
71448,2019-11-23 12:57:00,17.69,47.32,69,507,574,743,712,655,79,0,0,1,0,1
71449,2019-11-23 12:57:20,17.69,47.45,68,506,574,743,712,655,79,0,0,1,0,0
71450,2019-11-23 12:57:40,17.73,47.55,68,507,573,744,709,657,79,0,0,1,0,0
71451,2019-11-23 12:58:00,17.8,47.43,67,506,572,743,712,657,79,0,0,1,0,0
71452,2019-11-23 12:58:20,17.74,47.32,68,507,572,743,712,657,79,0,0,0,0,0
71453,2019-11-23 12:58:40,17.58,47.33,67,506,574,743,711,656,79,0,0,0,0,0
71454,2019-11-23 12:59:00,17.71,47.33,66,506,573,744,712,657,78,0,0,0,0,0
71455,2019-11-23 12:59:20,17.83,47.11,67,508,570,744,711,655,79,0,0,0,0,0
71456,2019-11-23 12:59:40,17.89,47.01,66,506,572,745,712,656,78,0,0,0,0,0
71457,2019-11-23 13:00:00,17.95,47.07,67,507,571,742,713,657,78,0,0,0,0,0
71458,2019-11-23 13:00:20,17.82,46.98,68,507,573,744,712,655,79,0,0,0,0,0
71459,2019-11-23 13:00:40,17.86,46.98,66,507,574,744,713,656,79,0,0,0,0,0
71460,2019-11-23 13:01:00,17.85,47.08,68,507,575,744,712,658,79,0,0,0,0,0
71461,2019-11-23 13:01:20,17.81,47.07,67,507,574,745,712,657,79,0,0,0,0,0
71462,2019-11-23 13:01:40,17.86,46.97,67,506,573,745,713,656,80,0,0,0,0,0
71463,2019-11-23 13:02:00,17.8,47.11,66,507,572,744,711,655,79,0,0,0,0,0
71464,2019-11-23 13:02:20,17.95,46.99,66,507,574,744,710,657,78,0,0,0,0,0
71465,2019-11-23 13:02:40,17.97,46.91,67,506,572,744,712,656,79,0,0,0,0,0
71466,2019-11-23 13:03:00,17.82,46.92,66,508,574,744,711,656,78,0,0,0,0,0
71467,2019-11-23 13:03:20,17.95,46.91,65,508,574,744,712,658,78,0,0,0,0,0
71468,2019-11-23 13:03:40,17.78,46.98,67,507,575,744,712,659,78,0,0,0,0,0
71469,2019-11-23 13:04:00,17.75,46.89,66,507,574,744,712,655,78,0,0,0,0,0
71470,2019-11-23 13:04:20,17.75,47.14,67,508,574,744,712,655,78,0,0,0,0,0
71471,2019-11-23 13:04:40,17.74,47.15,66,507,574,744,711,656,78,0,0,0,0,0
71472,2019-11-23 13:05:00,17.94,47.1,65,507,576,744,711,657,78,0,0,0,1,0
71473,2019-11-23 13:05:20,17.89,47.02,65,506,573,744,709,657,78,0,0,0,1,0
71474,2019-11-23 13:05:40,17.91,47.05,66,507,572,743,711,659,78,0,0,0,1,0
71475,2019-11-23 13:06:00,17.71,46.87,65,507,576,743,710,659,78,0,0,0,1,0
71476,2019-11-23 13:06:20,17.75,47.07,65,506,572,743,710,656,78,0,0,0,0,0
71477,2019-11-23 13:06:40,17.74,47.13,66,507,573,743,711,656,79,0,0,0,0,0
71478,2019-11-23 13:07:00,17.77,47.27,66,508,575,743,710,656,78,0,0,0,0,0
71479,2019-11-23 13:07:20,17.58,47.38,67,507,574,743,712,654,78,0,0,0,0,0
71480,2019-11-23 13:07:40,17.58,47.42,67,507,575,742,711,656,79,0,0,0,0,0
71481,2019-11-23 13:08:00,17.66,47.47,67,507,571,744,712,659,77,0,0,0,0,0
71482,2019-11-23 13:08:20,17.77,47.53,67,507,573,744,713,657,79,0,0,0,0,0
71483,2019-11-23 13:08:40,17.66,47.41,66,506,572,743,712,658,79,0,0,0,0,0
71484,2019-11-23 13:09:00,17.71,47.45,64,507,572,742,712,656,79,0,0,0,0,0
71485,2019-11-23 13:09:20,17.73,47.5,67,508,572,744,711,656,79,0,0,0,0,0
71486,2019-11-23 13:09:40,17.59,47.35,66,507,572,743,713,657,77,0,0,0,0,0
71487,2019-11-23 13:10:00,17.58,47.46,67,506,569,743,711,656,78,0,0,0,0,0
71488,2019-11-23 13:10:20,17.64,47.42,64,508,571,743,711,656,80,0,0,0,0,0
71489,2019-11-23 13:10:40,17.59,47.53,65,507,572,745,710,657,79,0,0,0,0,0
71490,2019-11-23 13:11:00,17.62,47.66,66,507,572,743,710,656,78,0,0,0,0,0
71491,2019-11-23 13:11:20,17.69,47.58,66,507,573,744,710,656,79,0,0,0,0,0
71492,2019-11-23 13:11:40,17.57,47.53,66,508,572,744,712,657,78,0,0,0,0,0
71493,2019-11-23 13:12:00,17.66,47.54,66,506,570,744,711,657,78,0,0,0,0,0
71494,2019-11-23 13:12:20,17.7,47.64,65,507,573,745,712,656,78,0,0,0,0,0
71495,2019-11-23 13:12:40,17.68,47.27,65,508,576,745,709,658,78,0,0,0,0,0
71496,2019-11-23 13:13:00,17.66,47.47,66,507,574,744,710,655,78,0,0,0,0,0
71497,2019-11-23 13:13:20,17.59,47.38,64,508,574,745,711,657,78,0,0,0,0,0
71498,2019-11-23 13:13:40,17.71,47.27,65,508,572,744,712,656,79,0,0,0,0,0
71499,2019-11-23 13:14:00,17.7,47.02,66,507,574,743,712,657,80,0,0,0,0,0
71500,2019-11-23 13:14:20,17.69,47.36,66,508,571,743,711,656,79,0,0,0,0,0
71501,2019-11-23 13:14:40,17.48,47.42,65,509,572,745,712,660,78,0,0,0,0,0
71502,2019-11-23 13:15:00,17.57,47.27,67,508,576,746,711,657,79,0,0,0,0,0
71503,2019-11-23 13:15:20,17.6,47.51,65,507,573,745,712,657,79,0,0,0,0,0
71504,2019-11-23 13:15:40,17.75,47.45,66,508,575,743,712,656,79,1,0,0,0,0
71505,2019-11-23 13:16:00,17.71,47.26,66,507,574,743,712,656,78,0,0,0,0,0
71506,2019-11-23 13:16:20,17.53,47.12,64,508,574,745,712,659,78,0,0,0,0,0
71507,2019-11-23 13:16:40,17.87,47.04,64,507,572,746,713,656,79,0,0,0,0,0
71508,2019-11-23 13:17:00,17.79,47.07,65,508,574,745,710,657,78,0,0,0,0,0
71509,2019-11-23 13:17:20,17.8,47.17,65,508,576,744,710,659,77,0,0,0,0,0
71510,2019-11-23 13:17:40,17.74,47.21,66,508,573,744,712,656,78,0,0,0,0,0
71511,2019-11-23 13:18:00,17.7,47.15,65,507,575,744,712,657,78,0,0,0,0,0
71512,2019-11-23 13:18:20,17.62,47.35,66,507,575,746,711,656,78,0,0,0,0,0
71513,2019-11-23 13:18:40,17.53,47.41,66,507,574,744,713,656,78,0,0,0,0,0
71514,2019-11-23 13:19:00,17.69,47.49,66,506,574,745,712,656,79,0,0,0,0,0
71515,2019-11-23 13:19:20,17.59,47.43,67,507,577,745,712,658,80,0,0,0,0,0
71516,2019-11-23 13:19:40,17.61,47.14,66,507,576,744,712,657,78,0,0,0,0,0
71517,2019-11-23 13:20:00,17.64,47.45,67,507,575,745,712,657,78,0,0,0,0,0
71518,2019-11-23 13:20:20,17.72,47.63,66,506,574,745,713,657,79,0,0,0,0,0
71519,2019-11-23 13:20:40,17.66,47.28,66,507,573,744,711,658,77,0,0,0,0,0
71520,2019-11-23 13:21:00,17.7,47.48,67,508,576,743,711,657,80,0,0,0,0,0
71521,2019-11-23 13:21:20,17.52,47.37,65,508,573,744,711,657,80,0,0,0,0,0
71522,2019-11-23 13:21:40,17.67,47.61,64,508,575,745,713,658,78,0,0,0,0,0
71523,2019-11-23 13:22:00,17.53,47.51,65,508,575,745,712,657,78,0,0,0,0,0
71524,2019-11-23 13:22:20,17.54,47.88,65,508,574,743,712,656,78,0,0,0,0,0
71525,2019-11-23 13:22:40,17.49,47.89,66,508,577,743,710,657,79,0,0,0,0,0
71526,2019-11-23 13:23:00,17.65,47.85,64,508,575,744,710,657,78,0,0,0,1,0
71527,2019-11-23 13:23:20,17.54,47.81,64,508,576,743,712,655,77,0,0,0,1,0
71528,2019-11-23 13:23:40,17.42,47.74,65,507,575,744,711,657,77,0,0,0,1,0
71529,2019-11-23 13:24:00,17.54,47.85,65,507,576,744,711,654,78,0,0,0,1,0
71530,2019-11-23 13:24:20,17.55,48.06,65,508,571,744,710,656,77,0,0,0,1,0
71531,2019-11-23 13:24:40,17.53,47.97,64,506,579,742,710,656,77,0,0,0,1,0
71532,2019-11-23 13:25:00,17.54,47.7,64,508,575,743,711,655,78,0,0,0,1,0
71533,2019-11-23 13:25:20,17.66,47.21,68,507,574,744,712,657,78,0,0,0,1,0
71534,2019-11-23 13:25:40,17.64,47.22,65,508,575,744,711,658,79,0,0,0,1,0
71535,2019-11-23 13:26:00,17.62,47.51,64,508,577,746,713,656,78,0,0,0,1,0
71536,2019-11-23 13:26:20,17.47,47.56,65,508,576,743,709,657,77,0,0,0,0,0
71537,2019-11-23 13:26:40,17.52,47.66,64,507,576,743,713,656,78,0,0,0,0,0
71538,2019-11-23 13:27:00,17.53,47.72,66,507,575,745,713,656,78,0,0,0,0,0
71539,2019-11-23 13:27:20,17.54,47.64,66,507,574,744,710,658,79,0,0,0,0,0
71540,2019-11-23 13:27:40,17.51,47.82,66,508,573,744,711,659,78,0,0,0,0,0
71541,2019-11-23 13:28:00,17.66,47.85,65,507,575,745,710,655,78,0,0,0,0,0
71542,2019-11-23 13:28:20,17.5,47.78,65,507,576,745,711,658,78,0,0,0,0,0
71543,2019-11-23 13:28:40,17.59,47.5,66,508,577,746,712,657,78,0,0,0,0,0
71544,2019-11-23 13:29:00,17.67,47.46,64,506,574,745,712,657,78,0,0,0,0,0
71545,2019-11-23 13:29:20,17.63,47.45,64,507,574,745,710,658,79,0,0,0,0,0
71546,2019-11-23 13:29:40,17.6,47.64,65,507,576,744,712,656,78,0,0,0,0,0
71547,2019-11-23 13:30:00,17.68,47.65,64,508,573,743,712,657,77,0,0,0,0,0
71548,2019-11-23 13:30:20,17.77,47.53,63,507,573,745,712,658,78,0,0,0,0,0
71549,2019-11-23 13:30:40,17.64,47.51,65,508,577,744,711,656,79,0,0,0,0,0
71550,2019-11-23 13:31:00,17.62,47.47,65,507,573,744,713,655,78,0,0,0,0,0
71551,2019-11-23 13:31:20,17.62,47.57,65,506,572,743,711,658,77,0,0,0,0,0
71552,2019-11-23 13:31:40,17.61,47.74,66,508,573,745,712,653,78,0,0,0,0,0
71553,2019-11-23 13:32:00,17.74,47.69,65,508,573,744,712,655,78,0,0,0,0,0
71554,2019-11-23 13:32:20,17.65,47.69,66,508,574,744,712,656,78,0,0,0,0,0
71555,2019-11-23 13:32:40,17.63,47.81,66,508,574,743,712,655,79,0,0,0,0,0
71556,2019-11-23 13:33:00,17.61,47.89,66,508,573,745,711,655,78,0,0,0,0,0
71557,2019-11-23 13:33:20,17.44,47.94,66,508,573,742,713,656,79,0,0,0,0,0
71558,2019-11-23 13:33:40,17.54,47.94,66,508,574,743,712,657,78,0,0,0,0,0
71559,2019-11-23 13:34:00,17.51,48.03,66,507,574,745,710,657,78,0,0,0,0,0
71560,2019-11-23 13:34:20,17.46,48.07,66,508,576,743,711,658,78,0,0,0,0,0
71561,2019-11-23 13:34:40,17.51,47.82,66,507,575,745,711,657,78,0,0,0,0,0
71562,2019-11-23 13:35:00,17.55,47.7,65,508,573,743,712,657,79,0,0,0,0,0
71563,2019-11-23 13:35:20,17.6,47.9,65,508,577,744,711,656,79,0,0,0,0,0
71564,2019-11-23 13:35:40,17.64,47.61,64,508,574,743,711,655,79,0,0,0,0,0
71565,2019-11-23 13:36:00,17.52,47.63,65,508,575,744,712,658,78,0,0,0,0,0
71566,2019-11-23 13:36:20,17.7,47.53,65,508,575,745,712,654,76,0,0,0,0,0
71567,2019-11-23 13:36:40,17.67,47.55,65,507,575,745,712,658,79,0,0,0,0,0
71568,2019-11-23 13:37:00,17.69,47.63,66,507,574,745,711,658,78,0,0,0,0,0
71569,2019-11-23 13:37:20,17.69,47.57,65,507,573,745,712,657,78,0,0,0,0,0
71570,2019-11-23 13:37:40,17.55,47.72,65,507,576,743,711,658,77,0,0,0,0,0
71571,2019-11-23 13:38:00,17.6,47.66,65,508,575,744,712,657,79,0,0,0,0,0
71572,2019-11-23 13:38:20,17.65,47.51,65,508,574,744,711,658,78,0,0,0,0,0
71573,2019-11-23 13:38:40,17.54,47.67,66,508,574,744,712,657,78,0,0,0,0,1
71574,2019-11-23 13:39:00,17.68,47.74,66,508,572,745,712,657,78,0,0,0,0,0
71575,2019-11-23 13:39:20,17.54,47.74,65,507,575,745,712,655,79,0,0,0,0,0
71576,2019-11-23 13:39:40,17.6,48.02,65,507,570,745,711,658,79,0,0,0,0,0
71577,2019-11-23 13:40:00,17.51,47.93,65,507,574,743,709,654,78,0,0,0,0,0
71578,2019-11-23 13:40:20,17.58,47.82,67,508,572,744,711,656,78,0,0,0,0,0
71579,2019-11-23 13:40:40,17.59,47.9,67,508,571,743,711,656,77,0,0,0,0,0
71580,2019-11-23 13:41:00,17.61,48.04,67,509,577,744,710,656,77,0,0,0,0,0
71581,2019-11-23 13:41:20,17.6,48.01,68,507,574,743,711,656,77,0,0,0,0,0
71582,2019-11-23 13:41:40,17.62,47.89,66,507,576,744,712,657,77,0,0,0,1,0
71583,2019-11-23 13:42:00,17.4,47.64,65,507,576,744,710,657,77,0,0,0,0,0
71584,2019-11-23 13:42:20,17.48,48.01,65,506,574,743,711,654,78,0,0,0,0,0
71585,2019-11-23 13:42:40,17.54,48.15,64,507,572,744,712,655,80,0,0,0,0,0
71586,2019-11-23 13:43:00,17.53,48.04,64,506,573,743,711,656,78,0,0,0,0,0
71587,2019-11-23 13:43:20,17.54,47.94,66,508,574,742,711,654,77,0,0,0,0,0
71588,2019-11-23 13:43:40,17.59,47.91,65,508,572,743,711,656,78,0,0,0,0,0
71589,2019-11-23 13:44:00,17.77,47.78,64,507,572,743,711,654,78,0,0,0,0,0
71590,2019-11-23 13:44:20,17.68,48.04,64,508,573,744,710,657,78,0,0,0,0,0
71591,2019-11-23 13:44:40,17.66,47.94,65,508,572,744,712,657,77,0,0,0,0,0
71592,2019-11-23 13:45:00,17.49,47.91,65,507,572,744,712,658,78,0,0,0,0,0
71593,2019-11-23 13:45:20,17.64,47.68,64,508,572,744,710,658,78,0,0,0,0,0
71594,2019-11-23 13:45:40,17.64,47.88,66,508,576,744,710,656,77,0,0,0,0,0
71595,2019-11-23 13:46:00,17.56,47.9,67,508,571,743,710,655,80,0,0,0,0,0
71596,2019-11-23 13:46:20,17.48,47.86,65,507,574,744,711,655,79,0,0,0,0,0
71597,2019-11-23 13:46:40,17.68,47.93,65,508,572,743,710,654,78,0,0,0,0,0
71598,2019-11-23 13:47:00,17.69,48.14,64,507,573,743,711,653,77,0,0,0,0,0
71599,2019-11-23 13:47:20,17.56,47.9,66,507,575,744,711,657,77,0,0,1,0,0
71600,2019-11-23 13:47:40,17.66,48.17,67,507,576,743,710,656,78,0,0,1,0,0
71601,2019-11-23 13:48:00,17.53,48.12,66,508,572,743,712,654,78,0,0,1,0,0
71602,2019-11-23 13:48:20,17.55,48.3,67,508,572,743,712,657,78,0,0,0,0,0
71603,2019-11-23 13:48:40,17.43,48.47,65,508,575,744,712,657,77,0,0,0,0,0
71604,2019-11-23 13:49:00,17.5,48.42,65,508,577,743,712,656,77,0,0,0,0,0
71605,2019-11-23 13:49:20,17.57,48.25,66,506,573,744,712,656,78,0,0,0,0,0
71606,2019-11-23 13:49:40,17.4,47.93,63,507,573,744,710,656,78,0,0,0,0,0
71607,2019-11-23 13:50:00,17.58,48.0,64,507,572,744,712,657,78,0,0,0,0,0
71608,2019-11-23 13:50:20,17.61,47.93,66,507,571,743,712,656,78,0,0,0,0,0
71609,2019-11-23 13:50:40,17.47,47.73,65,507,572,743,711,655,78,0,0,0,0,0
71610,2019-11-23 13:51:00,17.5,48.21,65,507,574,742,710,657,78,0,0,0,0,0
71611,2019-11-23 13:51:20,17.52,48.4,64,507,574,744,710,656,78,0,0,0,0,0
71612,2019-11-23 13:51:40,17.43,48.29,64,507,571,744,712,656,78,0,0,0,0,0
71613,2019-11-23 13:52:00,17.45,48.2,66,508,573,744,709,655,79,0,0,0,0,1
71614,2019-11-23 13:52:20,17.6,47.95,66,508,573,744,711,655,78,0,0,0,0,0
71615,2019-11-23 13:52:40,17.59,48.07,66,508,571,743,710,655,78,0,0,0,0,0
71616,2019-11-23 13:53:00,17.57,48.01,66,507,573,743,711,656,78,0,0,0,0,0
71617,2019-11-23 13:53:20,17.69,48.11,65,507,572,742,711,654,78,0,0,0,0,0
71618,2019-11-23 13:53:40,17.71,48.09,66,508,570,742,711,654,79,0,0,1,0,0
71619,2019-11-23 13:54:00,17.6,48.16,67,506,573,743,710,656,77,0,0,1,0,0
71620,2019-11-23 13:54:20,17.56,48.34,66,507,574,742,711,653,79,0,0,0,0,0
71621,2019-11-23 13:54:40,17.49,48.13,65,508,576,741,710,657,79,0,0,0,0,0
71622,2019-11-23 13:55:00,17.47,48.16,65,507,574,743,711,654,78,0,0,0,0,0
71623,2019-11-23 13:55:20,17.47,48.34,67,508,574,744,711,656,77,0,0,0,0,0
71624,2019-11-23 13:55:40,17.52,48.24,65,507,573,744,710,656,79,0,0,0,0,0
71625,2019-11-23 13:56:00,17.6,48.17,67,507,575,742,710,655,79,0,0,0,0,0
71626,2019-11-23 13:56:20,17.56,48.07,65,508,573,744,710,656,79,0,0,0,0,0
71627,2019-11-23 13:56:40,17.59,48.02,64,507,575,743,709,655,79,0,0,0,0,0
71628,2019-11-23 13:57:00,17.58,48.01,67,508,575,743,710,656,79,0,0,0,0,0
71629,2019-11-23 13:57:20,17.53,48.36,65,507,572,743,712,656,78,0,0,0,0,0
71630,2019-11-23 13:57:40,17.4,48.23,65,507,574,745,710,655,78,0,0,0,0,0
71631,2019-11-23 13:58:00,17.48,48.12,65,508,572,744,711,654,77,0,0,0,0,0
71632,2019-11-23 13:58:20,17.51,48.27,66,507,572,743,709,654,78,0,0,0,0,0
71633,2019-11-23 13:58:40,17.37,48.08,69,507,572,742,710,655,78,0,0,0,0,0
71634,2019-11-23 13:59:00,17.62,48.28,67,507,573,742,710,656,78,0,0,0,0,0
71635,2019-11-23 13:59:20,17.56,48.36,66,508,572,742,710,654,78,0,0,0,0,0
71636,2019-11-23 13:59:40,17.49,48.27,65,506,572,742,709,652,79,0,0,0,0,0
71637,2019-11-23 14:00:00,17.57,48.18,65,507,573,742,710,655,79,0,0,0,0,0
71638,2019-11-23 14:00:20,17.47,48.23,64,507,572,742,711,655,77,0,0,0,0,0
71639,2019-11-23 14:00:40,17.53,48.02,66,507,576,742,709,656,78,0,0,0,0,0
71640,2019-11-23 14:01:00,17.57,48.23,65,507,574,742,708,655,78,0,0,0,0,0
71641,2019-11-23 14:01:20,17.63,48.36,66,507,573,742,712,654,78,0,0,0,0,0
71642,2019-11-23 14:01:40,17.53,48.39,65,507,572,743,710,653,79,0,0,0,0,0
71643,2019-11-23 14:02:00,17.64,48.37,64,507,571,742,710,653,78,0,0,0,0,0
71644,2019-11-23 14:02:20,17.62,48.49,66,507,570,742,709,652,77,0,0,0,0,0
71645,2019-11-23 14:02:40,17.66,48.27,64,507,572,741,707,656,78,0,0,0,0,0
71646,2019-11-23 14:03:00,17.69,48.25,64,508,570,740,709,653,79,0,0,0,0,0
71647,2019-11-23 14:03:20,17.67,48.23,65,507,572,742,708,653,79,0,0,0,0,0
71648,2019-11-23 14:03:40,17.55,48.22,65,507,572,742,708,653,78,0,0,0,0,0
71649,2019-11-23 14:04:00,17.71,48.21,66,507,575,742,710,653,78,0,0,0,0,0
71650,2019-11-23 14:04:20,17.59,48.17,68,507,571,742,709,655,78,0,0,0,0,0
71651,2019-11-23 14:04:40,17.58,48.14,67,508,570,741,708,654,78,0,0,0,0,0
71652,2019-11-23 14:05:00,17.61,48.44,66,507,571,742,708,653,79,0,0,0,0,0
71653,2019-11-23 14:05:20,17.56,48.36,65,508,571,741,710,652,77,0,0,0,0,0
71654,2019-11-23 14:05:40,17.44,48.34,66,507,571,742,708,655,78,0,0,0,0,0
71655,2019-11-23 14:06:00,17.49,48.4,65,507,573,743,709,655,79,0,0,0,0,0
71656,2019-11-23 14:06:20,17.49,48.32,65,507,570,743,707,654,78,0,0,0,0,0
71657,2019-11-23 14:06:40,17.57,48.23,65,507,574,741,708,654,79,0,0,0,0,0
71658,2019-11-23 14:07:00,17.56,48.25,64,508,572,744,710,652,79,0,0,0,0,0
71659,2019-11-23 14:07:20,17.64,48.3,65,509,574,742,710,654,78,0,0,0,0,0
71660,2019-11-23 14:07:40,17.43,48.2,67,507,571,741,709,654,77,0,0,0,0,0
71661,2019-11-23 14:08:00,17.53,48.52,67,507,571,742,708,653,79,0,0,0,0,0
71662,2019-11-23 14:08:20,17.5,48.37,66,508,578,741,709,654,79,0,0,0,0,0
71663,2019-11-23 14:08:40,17.71,48.43,65,507,572,743,711,654,78,0,0,0,0,0
71664,2019-11-23 14:09:00,17.53,48.41,64,506,574,741,709,651,79,0,0,0,0,0
71665,2019-11-23 14:09:20,17.54,48.43,65,507,573,742,708,654,79,0,0,0,0,0
71666,2019-11-23 14:09:40,17.46,48.49,65,507,573,741,709,654,78,0,0,0,0,0
71667,2019-11-23 14:10:00,17.45,48.64,66,508,574,742,708,654,79,0,0,0,0,0
71668,2019-11-23 14:10:20,17.43,48.34,66,507,573,741,708,656,78,0,0,0,0,0
71669,2019-11-23 14:10:40,17.54,48.12,69,508,568,742,709,654,78,0,0,0,0,0
71670,2019-11-23 14:11:00,17.66,48.34,65,508,569,740,711,652,78,0,0,0,0,0
71671,2019-11-23 14:11:20,17.63,48.38,65,508,571,740,710,653,78,0,0,0,0,0
71672,2019-11-23 14:11:40,17.6,48.46,66,508,573,742,709,652,78,0,0,0,0,0
71673,2019-11-23 14:12:00,17.72,48.43,66,507,573,742,709,655,79,0,0,0,0,0
71674,2019-11-23 14:12:20,17.71,48.4,67,507,571,742,709,653,78,0,0,0,0,0
71675,2019-11-23 14:12:40,17.66,48.2,67,507,571,742,711,653,79,0,0,0,0,0
71676,2019-11-23 14:13:00,17.64,48.34,64,508,568,739,710,652,78,0,0,0,0,0
71677,2019-11-23 14:13:20,17.66,48.44,65,509,570,741,707,654,79,1,0,0,0,0
71678,2019-11-23 14:13:40,17.54,48.46,66,507,573,740,708,655,78,1,0,0,0,0
71679,2019-11-23 14:14:00,17.59,48.25,65,507,572,741,709,653,79,0,0,0,0,1
71680,2019-11-23 14:14:20,17.49,48.11,67,507,572,741,708,655,79,0,0,0,0,0
71681,2019-11-23 14:14:40,17.67,48.52,64,508,570,740,708,655,78,0,0,0,0,0
71682,2019-11-23 14:15:00,17.65,48.4,66,507,571,740,707,651,79,0,0,0,0,0
71683,2019-11-23 14:15:20,17.47,48.54,65,507,572,741,709,654,79,0,0,0,0,0
71684,2019-11-23 14:15:40,17.53,48.66,64,508,570,741,707,652,78,0,0,0,0,0
71685,2019-11-23 14:16:00,17.56,48.79,66,507,570,741,707,654,79,0,0,1,0,0
71686,2019-11-23 14:16:20,17.52,48.88,67,507,569,741,707,652,80,0,0,1,0,0
71687,2019-11-23 14:16:40,17.54,48.95,67,507,572,740,708,652,79,0,0,0,0,0
71688,2019-11-23 14:17:00,17.48,48.49,66,508,569,741,706,654,79,0,0,0,0,0
71689,2019-11-23 14:17:20,17.59,48.47,67,508,570,740,707,650,80,0,0,0,0,0
71690,2019-11-23 14:17:40,17.44,48.71,66,508,569,740,707,652,80,0,0,0,0,0
71691,2019-11-23 14:18:00,17.51,48.64,66,506,570,740,706,652,79,0,0,0,0,0
71692,2019-11-23 14:18:20,17.56,48.88,66,507,572,740,709,650,79,0,0,0,0,0
71693,2019-11-23 14:18:40,17.6,48.88,66,508,568,740,709,653,78,0,0,0,0,0
71694,2019-11-23 14:19:00,17.56,48.79,65,508,572,739,705,653,80,0,0,0,1,0
71695,2019-11-23 14:19:20,17.72,48.84,66,506,575,738,705,651,79,0,0,0,1,0
71696,2019-11-23 14:19:40,17.49,48.65,67,507,572,738,706,647,80,0,0,0,1,0
71697,2019-11-23 14:20:00,17.43,48.87,66,506,570,739,704,649,77,0,0,0,1,0
71698,2019-11-23 14:20:20,17.47,49.1,67,508,571,737,705,649,78,0,0,0,1,0
71699,2019-11-23 14:20:40,17.4,49.21,67,507,570,737,705,649,79,0,0,0,1,0
71700,2019-11-23 14:21:00,17.44,49.04,69,506,568,739,706,649,78,0,0,0,0,0
71701,2019-11-23 14:21:20,17.51,49.02,67,507,569,738,707,646,78,0,0,0,0,0
71702,2019-11-23 14:21:40,17.62,49.1,66,508,571,739,706,649,80,0,0,0,0,0
71703,2019-11-23 14:22:00,17.53,49.0,67,507,573,738,706,652,80,0,0,0,0,0
71704,2019-11-23 14:22:20,17.53,49.01,67,507,572,738,706,650,80,0,0,0,0,0
71705,2019-11-23 14:22:40,17.4,49.26,67,507,568,740,705,652,80,0,0,0,0,0
71706,2019-11-23 14:23:00,17.33,49.18,66,507,569,738,707,649,81,0,0,0,0,0
71707,2019-11-23 14:23:20,17.42,49.33,68,507,568,738,708,652,79,0,0,0,0,0
71708,2019-11-23 14:23:40,17.43,49.25,68,507,568,739,705,651,80,0,0,0,1,0
71709,2019-11-23 14:24:00,17.58,49.31,69,507,568,737,703,647,80,0,0,0,1,0
71710,2019-11-23 14:24:20,17.65,49.44,71,506,567,737,702,648,79,0,0,0,1,0
71711,2019-11-23 14:24:40,17.49,49.53,69,506,568,737,703,647,79,0,0,0,1,0
71712,2019-11-23 14:25:00,17.48,49.46,68,505,567,735,704,646,80,0,0,0,1,0
71713,2019-11-23 14:25:20,17.62,49.24,70,506,565,736,701,646,80,0,0,0,1,0
71714,2019-11-23 14:25:40,17.73,49.14,72,506,565,735,699,644,80,0,0,0,1,0
71715,2019-11-23 14:26:00,17.76,49.11,71,505,561,735,700,638,81,0,0,0,1,0
71716,2019-11-23 14:26:20,17.65,49.28,72,507,563,731,699,643,80,0,0,0,1,0
71717,2019-11-23 14:26:40,17.53,49.38,72,506,560,732,699,642,81,0,0,0,0,0
71718,2019-11-23 14:27:00,17.58,49.55,72,506,563,734,700,643,80,0,0,0,0,0
71719,2019-11-23 14:27:20,17.58,49.68,70,507,561,736,703,647,79,0,0,0,1,0
71720,2019-11-23 14:27:40,17.45,49.61,71,505,557,736,700,643,80,0,0,0,1,0
71721,2019-11-23 14:28:00,17.46,49.88,73,505,557,732,699,640,82,0,0,0,1,0
71722,2019-11-23 14:28:20,17.49,49.69,71,504,555,731,696,636,81,0,0,0,1,0
71723,2019-11-23 14:28:40,17.67,49.78,73,505,558,730,697,633,80,0,0,0,1,0
71724,2019-11-23 14:29:00,17.67,50.03,75,505,548,730,693,633,81,0,0,0,1,0
71725,2019-11-23 14:29:20,17.45,49.9,75,504,546,726,694,632,81,0,0,0,1,0
71726,2019-11-23 14:29:40,17.4,50.42,74,505,542,727,689,632,82,0,0,0,1,0
71727,2019-11-23 14:30:00,17.46,50.29,77,503,543,727,693,632,84,0,0,0,1,0
71728,2019-11-23 14:30:20,17.51,50.38,77,504,546,725,690,631,83,0,0,0,1,0
71729,2019-11-23 14:30:40,17.63,50.08,77,503,542,723,691,633,85,0,0,0,1,0
71730,2019-11-23 14:31:00,17.73,50.33,78,505,531,721,685,624,85,0,0,0,1,0
71731,2019-11-23 14:31:20,17.84,50.45,78,502,527,719,682,625,87,0,0,0,1,0
71732,2019-11-23 14:31:40,17.69,50.27,81,501,514,716,678,621,87,1,0,0,1,0
71733,2019-11-23 14:32:00,17.61,50.43,87,501,497,711,676,621,88,0,0,0,1,0
71734,2019-11-23 14:32:20,17.53,50.81,86,504,495,711,670,611,92,0,0,0,1,0
71735,2019-11-23 14:32:40,17.73,51.27,82,502,482,707,672,600,93,1,0,0,1,0
71736,2019-11-23 14:33:00,17.83,51.16,85,500,462,702,669,606,98,0,0,0,1,1
71737,2019-11-23 14:33:20,17.72,51.03,87,501,452,696,667,603,99,0,0,0,1,0
71738,2019-11-23 14:33:40,17.86,51.26,86,502,450,699,665,602,101,0,0,0,1,0
71739,2019-11-23 14:34:00,17.65,51.42,89,501,439,694,664,601,99,0,0,0,1,0
71740,2019-11-23 14:34:20,17.78,51.67,87,498,447,695,661,592,102,0,0,0,1,0
71741,2019-11-23 14:34:40,17.85,51.5,89,500,438,696,660,592,103,0,0,0,1,0
71742,2019-11-23 14:35:00,17.79,51.95,90,501,426,693,664,600,104,0,0,0,1,0
71743,2019-11-23 14:35:20,18.04,52.05,89,500,419,694,660,600,104,0,0,0,1,0
71744,2019-11-23 14:35:40,17.81,51.7,91,501,419,694,656,602,104,0,0,0,1,0
71745,2019-11-23 14:36:00,18.05,51.93,90,499,427,695,654,593,106,0,0,0,1,0
71746,2019-11-23 14:36:20,18.0,51.81,93,500,419,692,656,592,108,0,0,0,0,0
71747,2019-11-23 14:36:40,18.2,51.93,91,500,414,691,658,593,109,0,0,0,0,0
71748,2019-11-23 14:37:00,18.17,51.72,90,501,423,691,655,595,110,0,0,0,0,0
71749,2019-11-23 14:37:20,18.15,51.52,92,502,410,689,656,592,107,0,0,0,0,0
71750,2019-11-23 14:37:40,18.28,51.76,93,501,407,689,656,592,112,0,0,0,0,0
71751,2019-11-23 14:38:00,18.14,51.75,91,502,402,690,655,592,113,0,0,0,0,0
71752,2019-11-23 14:38:20,18.34,51.95,91,501,402,686,652,592,115,0,0,0,0,0
71753,2019-11-23 14:38:40,18.29,51.56,89,501,403,688,651,590,115,0,0,0,0,0
71754,2019-11-23 14:39:00,18.45,51.56,92,501,400,688,652,589,114,0,0,0,0,0
71755,2019-11-23 14:39:20,18.4,51.69,94,500,394,687,652,591,115,0,0,0,0,0
71756,2019-11-23 14:39:40,18.53,51.7,94,503,392,685,650,593,116,0,0,0,0,0
71757,2019-11-23 14:40:00,18.64,51.86,91,501,383,685,650,588,117,0,0,0,0,0
71758,2019-11-23 14:40:20,18.65,51.29,92,503,392,682,651,589,119,0,0,0,0,0
71759,2019-11-23 14:40:40,18.47,51.37,92,502,392,686,647,588,120,0,0,0,0,0
71760,2019-11-23 14:41:00,18.54,51.13,92,502,399,685,649,591,119,0,0,0,0,0
71761,2019-11-23 14:41:20,18.66,51.33,93,502,394,687,650,591,118,0,0,0,1,0
71762,2019-11-23 14:41:40,18.77,51.36,91,502,394,686,649,591,121,0,0,0,1,0
71763,2019-11-23 14:42:00,18.48,51.2,94,503,391,687,650,588,120,0,0,0,1,0
71764,2019-11-23 14:42:20,18.55,51.21,95,501,393,685,649,588,121,0,0,0,1,0
71765,2019-11-23 14:42:40,18.7,51.2,96,501,395,686,647,592,121,0,0,0,1,0
71766,2019-11-23 14:43:00,18.97,50.98,95,502,394,685,648,589,122,0,0,0,1,0
71767,2019-11-23 14:43:20,18.97,51.15,95,502,390,686,647,588,124,0,0,0,1,0
71768,2019-11-23 14:43:40,18.88,50.88,93,501,392,685,647,590,122,0,0,0,1,0
71769,2019-11-23 14:44:00,18.74,50.83,94,500,393,684,646,587,125,0,0,0,1,0
71770,2019-11-23 14:44:20,19.03,51.19,96,502,394,685,645,590,126,0,0,0,1,0
71771,2019-11-23 14:44:40,19.05,50.7,96,501,398,685,648,588,127,0,0,0,1,0
71772,2019-11-23 14:45:00,18.95,50.55,96,501,400,684,646,588,127,0,0,0,1,0
71773,2019-11-23 14:45:20,18.87,50.35,95,500,397,686,647,590,128,0,0,0,1,0
71774,2019-11-23 14:45:40,18.97,50.27,94,501,397,686,648,590,127,0,0,0,1,0
71775,2019-11-23 14:46:00,19.06,50.65,97,501,393,685,648,590,126,0,0,0,1,0
71776,2019-11-23 14:46:20,19.04,50.48,97,500,395,685,646,587,127,0,0,0,1,0
71777,2019-11-23 14:46:40,19.16,50.55,97,500,399,684,648,586,127,0,0,0,1,0
71778,2019-11-23 14:47:00,19.02,50.35,97,501,399,685,646,586,129,0,0,0,1,0
71779,2019-11-23 14:47:20,18.97,50.61,99,502,394,685,646,590,129,0,0,0,1,0
71780,2019-11-23 14:47:40,19.09,50.54,96,502,392,684,647,587,126,0,0,0,1,0
71781,2019-11-23 14:48:00,19.22,50.77,96,501,391,684,645,585,129,0,0,0,1,0
71782,2019-11-23 14:48:20,19.36,50.78,96,501,403,682,646,586,130,0,0,0,1,0
71783,2019-11-23 14:48:40,19.11,50.64,97,501,404,683,645,587,129,0,0,0,1,0
71784,2019-11-23 14:49:00,19.39,50.79,97,501,405,685,645,588,127,0,0,0,1,0
71785,2019-11-23 14:49:20,19.21,50.58,97,500,404,686,649,590,129,0,0,0,1,0
71786,2019-11-23 14:49:40,19.14,50.39,96,500,405,686,645,589,130,0,0,0,1,0
71787,2019-11-23 14:50:00,19.4,50.47,96,499,407,685,645,585,128,0,0,0,1,0
71788,2019-11-23 14:50:20,19.27,50.57,98,500,406,684,646,589,129,0,0,0,1,0
71789,2019-11-23 14:50:40,19.32,50.56,99,501,410,684,646,585,130,0,0,0,1,0
71790,2019-11-23 14:51:00,19.43,50.42,97,502,406,682,646,587,131,0,0,0,1,0
71791,2019-11-23 14:51:20,19.36,50.29,100,501,408,687,646,587,130,0,0,0,1,0
71792,2019-11-23 14:51:40,19.5,50.18,97,499,408,683,645,589,130,0,0,0,1,0
71793,2019-11-23 14:52:00,19.53,50.27,99,500,410,684,645,589,131,1,0,0,1,0
71794,2019-11-23 14:52:20,19.4,50.17,97,500,407,684,646,589,130,0,0,0,1,0
71795,2019-11-23 14:52:40,19.27,50.26,97,500,408,686,647,586,130,0,0,0,1,0
71796,2019-11-23 14:53:00,19.3,50.55,96,499,412,685,648,588,130,0,0,0,1,0
71797,2019-11-23 14:53:20,19.3,50.08,98,501,411,688,646,587,129,0,0,0,1,0
71798,2019-11-23 14:53:40,19.47,50.35,98,500,410,684,645,588,131,0,0,0,1,0
71799,2019-11-23 14:54:00,19.53,50.4,99,500,415,685,646,586,130,0,0,0,1,0
71800,2019-11-23 14:54:20,19.42,50.18,99,500,412,685,648,587,132,0,0,0,1,0
71801,2019-11-23 14:54:40,19.38,50.61,97,500,414,686,646,587,131,0,0,0,1,0
71802,2019-11-23 14:55:00,19.37,50.53,98,500,414,684,644,588,132,0,0,0,1,0
71803,2019-11-23 14:55:20,19.38,50.55,99,501,414,683,644,587,130,0,0,0,1,0
71804,2019-11-23 14:55:40,19.36,50.57,98,500,415,684,645,583,132,0,0,0,1,0
71805,2019-11-23 14:56:00,19.36,50.68,99,500,413,684,644,585,132,0,0,0,1,0
71806,2019-11-23 14:56:20,19.37,50.97,98,500,415,684,644,585,131,0,0,0,1,0
71807,2019-11-23 14:56:40,19.38,50.89,99,500,416,681,644,584,130,0,0,0,1,0
71808,2019-11-23 14:57:00,19.43,50.95,98,499,415,685,645,587,132,0,0,0,1,0
71809,2019-11-23 14:57:20,19.52,51.08,99,499,414,683,644,584,131,0,0,0,1,0
71810,2019-11-23 14:57:40,19.56,50.71,98,500,416,684,644,584,131,0,0,0,1,0
71811,2019-11-23 14:58:00,19.53,50.89,98,501,419,683,644,587,131,0,0,0,1,0
71812,2019-11-23 14:58:20,19.39,50.81,99,501,415,681,644,587,132,0,0,0,1,0
71813,2019-11-23 14:58:40,19.4,50.98,99,500,417,684,644,583,131,1,0,0,1,0
71814,2019-11-23 14:59:00,19.54,50.84,100,500,415,683,644,582,131,0,0,0,1,0
71815,2019-11-23 14:59:20,19.51,50.93,98,501,419,682,644,582,131,0,0,0,1,0
71816,2019-11-23 14:59:40,19.41,50.76,97,500,414,683,643,583,132,0,0,0,1,0
71817,2019-11-23 15:00:00,19.42,50.71,99,500,415,682,644,583,131,0,0,0,1,0
71818,2019-11-23 15:00:20,19.55,50.75,100,500,416,680,643,582,130,0,0,0,1,0
71819,2019-11-23 15:00:40,19.52,50.77,100,500,415,682,642,580,134,1,0,0,1,0
71820,2019-11-23 15:01:00,19.53,50.51,98,501,417,680,643,583,132,0,0,0,1,0
71821,2019-11-23 15:01:20,19.44,50.55,98,499,418,681,643,584,132,0,0,0,1,0
71822,2019-11-23 15:01:40,19.54,50.52,100,500,420,682,643,585,131,0,0,0,1,0
71823,2019-11-23 15:02:00,19.55,50.55,98,500,417,683,642,584,132,0,0,0,1,0
71824,2019-11-23 15:02:20,19.51,50.46,98,502,417,682,643,583,129,0,0,0,1,0
71825,2019-11-23 15:02:40,19.63,50.7,98,500,416,682,644,583,130,0,0,0,1,0
71826,2019-11-23 15:03:00,19.52,50.61,99,500,414,682,642,584,131,0,0,0,1,0
71827,2019-11-23 15:03:20,19.65,50.5,98,500,420,682,643,583,130,0,0,0,1,0
71828,2019-11-23 15:03:40,19.72,50.56,97,501,418,681,645,582,130,0,0,0,0,0
71829,2019-11-23 15:04:00,19.68,50.38,99,500,414,683,644,583,130,0,0,0,1,0
71830,2019-11-23 15:04:20,19.66,50.33,97,501,417,681,644,585,129,0,0,0,1,0
71831,2019-11-23 15:04:40,19.7,50.58,98,500,419,682,645,584,131,0,0,0,1,0
71832,2019-11-23 15:05:00,19.75,50.31,96,500,421,682,644,584,131,0,0,0,1,0
71833,2019-11-23 15:05:20,19.79,50.44,100,501,421,682,643,584,131,0,0,0,1,0
71834,2019-11-23 15:05:40,19.61,50.38,99,500,421,682,643,584,130,0,0,0,1,0
71835,2019-11-23 15:06:00,19.52,50.47,100,501,422,683,643,582,130,0,0,0,1,0
71836,2019-11-23 15:06:20,19.76,50.51,98,500,427,683,643,582,132,0,0,0,1,0
71837,2019-11-23 15:06:40,19.68,50.48,97,501,425,682,643,585,131,0,0,0,1,0
71838,2019-11-23 15:07:00,19.74,50.51,98,501,426,684,644,584,131,0,0,0,1,0
71839,2019-11-23 15:07:20,19.74,50.31,97,500,422,683,643,584,130,0,0,0,1,0
71840,2019-11-23 15:07:40,19.71,50.19,97,501,423,685,643,585,131,0,0,0,1,0
71841,2019-11-23 15:08:00,19.8,50.3,98,501,423,683,644,585,131,0,0,0,1,0
71842,2019-11-23 15:08:20,19.78,50.28,99,500,425,684,645,585,129,0,0,0,1,0
71843,2019-11-23 15:08:40,19.73,50.39,100,499,430,684,646,586,130,0,0,0,1,0
71844,2019-11-23 15:09:00,19.75,50.37,99,500,431,684,643,585,130,0,0,0,1,0
71845,2019-11-23 15:09:20,19.79,50.23,97,500,429,684,646,585,130,0,0,0,1,0
71846,2019-11-23 15:09:40,19.74,50.23,98,501,427,685,644,585,131,0,0,0,0,0
71847,2019-11-23 15:10:00,19.78,50.13,98,500,429,686,646,587,130,0,0,0,0,0
71848,2019-11-23 15:10:20,19.84,50.23,98,500,431,686,646,587,129,0,0,0,0,0
71849,2019-11-23 15:10:40,19.74,50.2,96,501,430,686,649,589,128,0,0,0,0,0
71850,2019-11-23 15:11:00,19.78,50.18,96,501,429,686,646,591,131,0,0,0,0,0
71851,2019-11-23 15:11:20,19.6,50.17,96,499,431,686,647,588,131,0,0,0,0,0
71852,2019-11-23 15:11:40,19.66,50.2,95,500,434,687,647,589,130,0,0,0,0,0
71853,2019-11-23 15:12:00,19.76,50.17,96,500,432,687,649,589,130,1,0,0,0,0
71854,2019-11-23 15:12:20,19.77,50.21,95,500,430,688,647,588,129,0,0,0,0,0
71855,2019-11-23 15:12:40,19.79,50.19,96,501,434,689,647,589,129,0,0,0,0,0
71856,2019-11-23 15:13:00,19.8,49.97,94,501,432,688,649,590,128,0,0,0,0,0
71857,2019-11-23 15:13:20,19.86,49.8,95,501,433,688,649,588,130,0,0,0,0,0
71858,2019-11-23 15:13:40,19.82,49.91,94,500,437,685,647,589,129,0,0,0,0,0
71859,2019-11-23 15:14:00,19.9,49.86,95,500,438,689,648,591,129,0,1,0,0,0
71860,2019-11-23 15:14:20,19.89,50.07,94,501,439,689,650,592,129,0,0,0,0,0
71861,2019-11-23 15:14:40,19.93,50.17,93,500,439,690,649,594,129,0,0,0,0,0
71862,2019-11-23 15:15:00,19.84,50.09,94,501,439,689,649,593,129,0,0,0,0,0
71863,2019-11-23 15:15:20,19.9,49.95,93,501,440,687,650,591,128,0,0,0,0,0
71864,2019-11-23 15:15:40,19.94,49.98,94,501,441,689,648,594,129,0,0,0,0,0
71865,2019-11-23 15:16:00,19.84,49.9,94,500,440,688,650,592,128,0,0,0,0,0
71866,2019-11-23 15:16:20,19.81,49.77,93,500,440,690,650,592,128,0,0,0,0,0
71867,2019-11-23 15:16:40,19.89,49.64,93,500,443,689,651,592,128,0,0,0,0,0
71868,2019-11-23 15:17:00,19.74,49.85,91,501,442,692,650,593,130,0,0,0,0,0
71869,2019-11-23 15:17:20,19.81,49.83,94,501,442,691,650,593,128,0,0,0,0,0
71870,2019-11-23 15:17:40,19.95,49.92,93,500,446,691,651,591,128,0,0,0,0,0
71871,2019-11-23 15:18:00,19.88,49.82,92,500,444,692,650,592,127,0,0,0,0,0
71872,2019-11-23 15:18:20,19.95,49.74,94,501,448,692,653,593,126,0,0,0,0,0
71873,2019-11-23 15:18:40,19.88,49.63,93,503,443,691,653,594,127,0,0,0,0,0
71874,2019-11-23 15:19:00,19.82,49.63,90,501,447,691,652,594,126,0,0,0,0,0
71875,2019-11-23 15:19:20,19.93,49.92,90,502,449,692,653,594,127,0,0,0,0,0
71876,2019-11-23 15:19:40,19.84,49.66,92,502,450,691,653,596,129,0,0,0,0,0
71877,2019-11-23 15:20:00,19.98,49.73,92,501,450,692,652,594,127,0,0,0,0,0
71878,2019-11-23 15:20:20,19.75,49.54,91,501,450,693,651,593,126,0,0,0,0,0
71879,2019-11-23 15:20:40,19.9,49.75,91,501,449,691,654,596,127,0,0,0,0,0
71880,2019-11-23 15:21:00,19.84,49.51,90,501,450,692,654,595,125,0,0,0,0,0
71881,2019-11-23 15:21:20,19.9,49.5,90,501,452,692,653,594,126,0,0,0,1,0
71882,2019-11-23 15:21:40,19.93,49.64,91,501,450,691,654,596,125,0,0,0,0,0
71883,2019-11-23 15:22:00,19.99,49.46,93,501,452,691,652,592,126,0,0,0,0,0
71884,2019-11-23 15:22:20,20.08,49.46,94,500,450,691,653,592,125,0,0,0,0,0
71885,2019-11-23 15:22:40,19.91,49.46,91,501,450,693,651,591,126,0,0,0,0,0
71886,2019-11-23 15:23:00,19.95,49.67,91,501,451,691,652,593,126,0,0,0,0,0
71887,2019-11-23 15:23:20,19.86,49.52,91,501,452,691,652,591,126,0,0,0,0,0
71888,2019-11-23 15:23:40,20.07,49.33,93,501,448,690,652,593,125,0,0,0,0,0
71889,2019-11-23 15:24:00,20.15,49.34,93,500,450,691,652,592,124,0,0,0,0,0
71890,2019-11-23 15:24:20,20.12,49.58,91,502,451,691,650,592,124,0,0,0,0,0
71891,2019-11-23 15:24:40,20.04,49.5,90,501,453,691,651,592,124,1,0,0,0,0
71892,2019-11-23 15:25:00,20.01,49.3,91,500,452,691,652,592,124,1,0,0,0,0
71893,2019-11-23 15:25:20,20.12,49.43,92,501,449,691,652,590,125,0,0,0,0,0
71894,2019-11-23 15:25:40,20.01,49.3,91,501,451,692,651,592,123,0,0,0,0,0
71895,2019-11-23 15:26:00,20.08,49.08,91,501,451,690,651,593,124,0,0,0,0,0
71896,2019-11-23 15:26:20,20.11,49.29,92,501,450,693,653,593,124,0,0,0,0,0
71897,2019-11-23 15:26:40,20.02,49.34,92,501,454,691,652,593,125,0,0,0,0,1
71898,2019-11-23 15:27:00,20.06,49.27,90,501,453,693,653,595,125,0,0,0,0,0
71899,2019-11-23 15:27:20,20.02,49.3,91,502,452,691,653,593,124,0,0,0,0,0
71900,2019-11-23 15:27:40,20.15,49.45,91,501,454,692,654,593,125,0,0,0,0,0
71901,2019-11-23 15:28:00,19.97,49.44,91,501,455,693,655,592,124,0,0,0,0,0
71902,2019-11-23 15:28:20,19.99,49.33,90,501,457,692,653,593,123,0,0,0,0,0
71903,2019-11-23 15:28:40,19.98,49.19,91,500,458,692,653,595,123,0,0,0,0,0
71904,2019-11-23 15:29:00,20.09,49.23,91,500,457,693,653,595,124,0,0,0,0,0
71905,2019-11-23 15:29:20,20.16,49.39,91,502,457,692,652,594,124,0,0,0,0,0
71906,2019-11-23 15:29:40,20.12,49.23,90,501,458,694,653,594,124,0,0,0,0,0
71907,2019-11-23 15:30:00,20.1,49.24,89,501,458,693,654,595,123,0,0,0,0,0
71908,2019-11-23 15:30:20,20.05,49.28,90,502,460,695,654,594,123,0,0,0,0,0
71909,2019-11-23 15:30:40,20.06,49.23,91,502,459,694,654,594,123,0,0,0,0,0
71910,2019-11-23 15:31:00,20.2,49.15,90,501,460,692,654,595,123,0,0,0,0,0
71911,2019-11-23 15:31:20,20.18,49.04,90,501,460,695,654,593,123,0,0,0,0,0
71912,2019-11-23 15:31:40,20.13,49.09,90,501,459,693,655,593,122,0,0,0,0,0
71913,2019-11-23 15:32:00,20.11,49.37,91,502,459,693,654,594,122,0,0,0,0,0
71914,2019-11-23 15:32:20,20.08,49.2,91,502,458,693,654,595,122,0,1,0,0,0
71915,2019-11-23 15:32:40,20.1,49.21,89,500,458,695,655,595,123,0,0,0,0,0
71916,2019-11-23 15:33:00,20.11,49.27,90,502,461,694,656,596,123,0,0,0,0,0
71917,2019-11-23 15:33:20,20.04,49.36,90,501,462,694,654,594,123,0,0,0,0,0
71918,2019-11-23 15:33:40,20.02,49.24,89,502,461,694,655,596,122,0,0,0,0,0
71919,2019-11-23 15:34:00,20.05,49.33,89,501,459,694,656,595,121,0,0,0,0,0
71920,2019-11-23 15:34:20,20.07,49.4,90,502,460,694,656,595,123,0,0,0,0,0
71921,2019-11-23 15:34:40,20.11,49.39,89,502,463,695,656,595,122,0,0,0,0,0
71922,2019-11-23 15:35:00,20.03,49.54,89,502,463,694,656,596,121,0,0,0,0,0
71923,2019-11-23 15:35:20,20.11,49.28,89,502,461,694,656,596,121,0,0,0,0,0
71924,2019-11-23 15:35:40,20.1,49.16,90,502,462,695,654,597,121,0,0,0,0,0
71925,2019-11-23 15:36:00,20.26,49.22,90,501,464,694,656,597,121,0,0,0,0,0
71926,2019-11-23 15:36:20,20.33,49.13,90,502,465,696,654,598,121,0,0,0,0,0
71927,2019-11-23 15:36:40,20.33,49.13,89,501,465,695,655,597,121,0,0,0,0,0
71928,2019-11-23 15:37:00,20.28,48.81,89,502,465,696,657,594,121,0,0,0,0,0
71929,2019-11-23 15:37:20,20.31,48.74,91,502,463,695,656,598,122,0,0,0,0,0
71930,2019-11-23 15:37:40,20.31,48.76,89,502,465,695,655,598,121,0,0,0,0,0
71931,2019-11-23 15:38:00,20.26,48.92,89,501,467,695,656,597,121,0,0,0,0,0
71932,2019-11-23 15:38:20,20.3,48.78,88,502,467,695,656,595,121,0,0,0,0,0
71933,2019-11-23 15:38:40,20.17,48.81,89,501,466,695,657,596,120,0,0,0,0,0
71934,2019-11-23 15:39:00,20.16,48.96,89,501,466,696,656,598,121,0,0,0,0,0
71935,2019-11-23 15:39:20,20.12,48.87,90,501,465,696,658,597,121,0,0,0,0,0
71936,2019-11-23 15:39:40,20.25,49.02,89,501,466,697,657,598,120,0,0,0,0,0
71937,2019-11-23 15:40:00,20.17,49.1,89,502,465,696,656,598,121,0,0,0,0,0
71938,2019-11-23 15:40:20,20.32,49.0,88,502,466,696,659,597,120,0,0,0,0,0
71939,2019-11-23 15:40:40,20.17,48.92,88,502,466,696,657,598,121,0,0,0,0,0
71940,2019-11-23 15:41:00,20.04,48.91,89,501,466,696,659,597,120,0,0,0,0,0
71941,2019-11-23 15:41:20,20.22,49.12,89,501,466,697,658,598,120,0,0,0,0,0
71942,2019-11-23 15:41:40,20.26,48.9,88,501,465,696,657,598,121,0,0,0,0,0
71943,2019-11-23 15:42:00,20.28,48.78,88,502,466,696,656,599,121,0,0,0,0,0
71944,2019-11-23 15:42:20,20.2,48.77,89,501,467,695,656,598,120,0,0,0,0,0
71945,2019-11-23 15:42:40,20.28,48.83,90,502,466,695,658,596,120,0,0,0,0,0
71946,2019-11-23 15:43:00,20.3,48.69,89,502,468,697,657,599,119,0,0,0,0,0
71947,2019-11-23 15:43:20,20.42,48.69,89,502,469,696,658,597,119,0,0,0,0,0
71948,2019-11-23 15:43:40,20.28,48.69,87,502,471,697,657,598,118,0,0,0,0,0
71949,2019-11-23 15:44:00,20.32,48.75,88,502,469,697,658,599,120,0,0,0,0,0
71950,2019-11-23 15:44:20,20.39,48.7,87,502,471,698,658,599,120,0,0,0,0,0
71951,2019-11-23 15:44:40,20.38,48.82,88,502,470,698,659,599,120,0,0,0,0,0
71952,2019-11-23 15:45:00,20.42,48.77,89,502,471,696,659,599,119,0,0,0,0,0
71953,2019-11-23 15:45:20,20.21,48.7,87,502,471,697,659,599,120,0,0,0,0,0
71954,2019-11-23 15:45:40,20.21,48.82,88,501,472,697,659,600,119,0,0,0,0,0
71955,2019-11-23 15:46:00,20.36,48.73,87,503,471,697,660,599,120,0,0,0,0,0
71956,2019-11-23 15:46:20,20.3,48.86,88,501,472,697,661,599,120,0,0,0,0,0
71957,2019-11-23 15:46:40,20.22,48.88,87,502,472,698,659,599,120,0,0,0,0,0
71958,2019-11-23 15:47:00,20.19,48.72,87,503,469,698,658,601,119,0,0,0,0,0
71959,2019-11-23 15:47:20,20.24,48.95,88,503,471,697,660,598,119,0,0,0,0,0
71960,2019-11-23 15:47:40,20.36,48.88,88,501,473,698,658,599,119,0,0,0,0,0
71961,2019-11-23 15:48:00,20.32,48.77,89,502,471,699,660,601,119,0,0,0,0,0
71962,2019-11-23 15:48:20,20.34,48.72,88,502,471,699,659,600,119,0,0,0,0,0
71963,2019-11-23 15:48:40,20.22,48.98,88,502,473,698,659,599,118,0,0,0,0,0
71964,2019-11-23 15:49:00,20.16,48.9,88,503,473,697,660,599,118,0,0,0,0,0
71965,2019-11-23 15:49:20,20.32,48.74,89,502,473,697,658,600,118,0,0,0,0,0
71966,2019-11-23 15:49:40,20.3,48.7,88,503,474,697,658,600,118,0,0,0,0,0
71967,2019-11-23 15:50:00,20.28,48.74,88,502,476,698,660,601,119,0,0,0,0,0
71968,2019-11-23 15:50:20,20.36,48.81,88,502,474,699,659,601,118,0,0,0,0,0
71969,2019-11-23 15:50:40,20.44,48.8,87,502,477,698,660,601,116,0,0,0,0,0
71970,2019-11-23 15:51:00,20.43,48.88,88,502,475,699,658,600,118,0,0,0,0,0
71971,2019-11-23 15:51:20,20.29,48.72,88,501,474,698,659,601,118,0,0,0,0,0
71972,2019-11-23 15:51:40,20.21,48.87,88,503,475,699,661,601,118,0,0,0,0,0
71973,2019-11-23 15:52:00,20.28,48.91,88,501,476,699,660,600,117,0,0,0,0,0
71974,2019-11-23 15:52:20,20.38,48.87,88,502,475,698,660,601,118,0,0,0,0,0
71975,2019-11-23 15:52:40,20.39,48.79,87,502,475,698,660,601,117,0,0,0,0,0
71976,2019-11-23 15:53:00,20.24,48.94,87,503,477,700,660,601,117,0,0,0,0,0
71977,2019-11-23 15:53:20,20.31,48.78,88,502,477,698,660,600,118,0,0,0,0,0
71978,2019-11-23 15:53:40,20.47,48.49,89,502,473,698,659,602,117,0,0,0,0,0
71979,2019-11-23 15:54:00,20.48,48.67,87,502,477,698,660,600,116,0,0,0,0,0
71980,2019-11-23 15:54:20,20.37,48.66,86,502,477,699,660,601,117,0,0,0,0,0
71981,2019-11-23 15:54:40,20.39,48.68,87,502,478,700,660,600,116,0,0,0,0,0
71982,2019-11-23 15:55:00,20.26,48.48,88,501,477,699,661,601,118,0,0,0,0,0
71983,2019-11-23 15:55:20,20.28,48.89,86,503,474,699,661,602,117,0,0,0,0,0
71984,2019-11-23 15:55:40,20.25,48.8,87,503,476,698,660,600,117,0,0,0,0,0
71985,2019-11-23 15:56:00,20.32,48.85,88,502,476,698,660,601,116,0,0,0,0,0
71986,2019-11-23 15:56:20,20.34,48.94,87,502,476,700,660,601,116,0,0,0,0,0
71987,2019-11-23 15:56:40,20.38,48.89,87,502,477,698,661,600,117,0,0,0,0,0
71988,2019-11-23 15:57:00,20.29,48.77,86,502,476,698,661,603,117,0,0,0,0,0
71989,2019-11-23 15:57:20,20.35,49.0,88,502,477,698,659,602,116,0,0,0,0,0
71990,2019-11-23 15:57:40,20.25,49.15,87,503,475,699,661,602,117,0,0,0,0,0
71991,2019-11-23 15:58:00,20.32,49.02,88,502,477,700,661,600,116,0,0,0,0,0
71992,2019-11-23 15:58:20,20.2,48.97,86,502,479,700,661,601,117,0,0,0,0,0
71993,2019-11-23 15:58:40,20.19,48.93,86,502,478,699,660,601,116,0,0,0,0,0
71994,2019-11-23 15:59:00,20.19,49.0,88,503,478,698,661,600,117,0,0,0,0,0
71995,2019-11-23 15:59:20,20.18,49.06,88,502,478,700,661,601,118,0,0,0,0,0
71996,2019-11-23 15:59:40,20.17,49.1,89,501,477,700,661,601,115,0,0,0,0,0
71997,2019-11-23 16:00:00,20.25,49.15,85,502,478,699,662,601,115,0,0,0,0,0
71998,2019-11-23 16:00:20,20.29,49.33,87,502,478,700,662,602,116,0,0,0,0,0
71999,2019-11-23 16:00:40,20.12,48.95,87,502,479,699,662,602,117,0,0,0,0,0
72000,2019-11-23 16:01:00,20.28,48.99,87,502,477,699,661,600,116,0,0,0,0,0
72001,2019-11-23 16:01:20,20.31,48.99,88,501,478,699,660,598,115,0,0,0,0,0
72002,2019-11-23 16:01:40,20.26,48.93,88,503,478,700,661,601,117,0,0,0,0,0
72003,2019-11-23 16:02:00,20.26,48.96,87,503,478,699,660,602,115,0,0,0,0,0
72004,2019-11-23 16:02:20,20.21,49.13,88,503,479,700,661,601,115,0,0,0,0,0
72005,2019-11-23 16:02:40,20.29,48.96,88,503,481,700,661,603,115,0,0,0,0,0
72006,2019-11-23 16:03:00,20.3,49.0,87,501,477,699,662,603,115,0,0,0,0,0
72007,2019-11-23 16:03:20,20.22,49.06,89,502,478,701,660,601,115,0,0,0,0,0
72008,2019-11-23 16:03:40,20.26,49.11,87,503,479,698,661,602,115,0,0,0,0,0
72009,2019-11-23 16:04:00,20.25,49.0,87,502,482,699,660,602,115,0,0,0,0,0
72010,2019-11-23 16:04:20,20.18,48.94,88,501,481,700,660,603,115,0,0,0,0,0
72011,2019-11-23 16:04:40,20.29,49.09,87,502,480,700,662,602,115,0,0,0,0,0
72012,2019-11-23 16:05:00,20.26,49.09,88,502,480,699,661,602,115,0,0,0,0,0
72013,2019-11-23 16:05:20,20.24,49.21,87,503,480,700,659,602,114,0,0,0,0,0
72014,2019-11-23 16:05:40,20.22,48.91,87,503,481,700,661,601,113,0,0,0,0,0
72015,2019-11-23 16:06:00,20.25,49.0,87,502,482,700,661,603,114,0,0,0,0,0
72016,2019-11-23 16:06:20,20.25,48.92,87,502,481,701,662,605,115,0,0,0,0,0
72017,2019-11-23 16:06:40,20.26,48.97,85,503,482,700,662,602,114,0,0,0,0,0
72018,2019-11-23 16:07:00,20.28,48.74,87,501,483,701,661,602,115,0,0,0,0,0
72019,2019-11-23 16:07:20,20.36,48.85,85,502,481,700,661,602,113,0,0,0,0,0
72020,2019-11-23 16:07:40,20.49,49.02,87,501,482,700,662,603,114,0,0,0,0,0
72021,2019-11-23 16:08:00,20.35,49.02,86,502,482,700,661,603,115,0,0,0,0,0
72022,2019-11-23 16:08:20,20.3,48.85,86,503,482,701,662,603,114,0,0,0,0,0
72023,2019-11-23 16:08:40,20.33,48.95,86,502,483,701,661,603,115,0,0,0,0,0
72024,2019-11-23 16:09:00,20.32,48.97,87,501,480,701,661,604,113,0,0,0,0,0
72025,2019-11-23 16:09:20,20.32,49.0,87,502,484,699,663,602,114,0,0,0,0,0
72026,2019-11-23 16:09:40,20.34,49.15,86,502,482,700,661,604,114,0,0,0,0,0
72027,2019-11-23 16:10:00,20.35,48.91,86,502,483,700,662,602,115,0,0,0,0,0
72028,2019-11-23 16:10:20,20.38,48.8,87,502,483,700,663,603,114,0,0,0,0,0
72029,2019-11-23 16:10:40,20.41,48.84,86,502,482,701,662,602,115,0,0,0,0,0
72030,2019-11-23 16:11:00,20.49,48.96,87,501,483,701,661,601,113,0,0,0,0,0
72031,2019-11-23 16:11:20,20.33,48.85,87,501,483,701,661,602,114,0,0,0,0,0
72032,2019-11-23 16:11:40,20.17,48.8,86,502,483,701,661,603,115,0,0,0,0,0
72033,2019-11-23 16:12:00,20.27,48.95,86,502,484,700,661,603,114,0,0,0,0,0
72034,2019-11-23 16:12:20,20.32,48.92,88,502,481,701,662,602,114,0,0,0,0,0
72035,2019-11-23 16:12:40,20.25,48.97,88,502,484,702,662,603,113,0,0,0,0,0
72036,2019-11-23 16:13:00,20.22,48.93,88,502,483,701,662,602,113,0,0,0,0,0
72037,2019-11-23 16:13:20,20.14,49.04,89,502,483,701,662,602,114,0,0,0,0,0
72038,2019-11-23 16:13:40,20.25,48.96,88,503,483,699,663,603,115,0,0,0,0,0
72039,2019-11-23 16:14:00,20.32,48.91,85,502,484,699,662,603,113,0,0,0,0,0
72040,2019-11-23 16:14:20,20.3,49.06,86,502,485,702,662,602,114,0,0,0,0,0
72041,2019-11-23 16:14:40,20.24,49.15,86,503,483,701,662,602,113,0,0,0,0,0
72042,2019-11-23 16:15:00,20.3,49.14,85,502,483,702,661,602,112,0,0,0,0,0
72043,2019-11-23 16:15:20,20.39,49.11,88,502,484,701,662,603,113,0,0,0,0,0
72044,2019-11-23 16:15:40,20.49,49.24,87,501,484,700,661,603,112,0,0,0,0,0
72045,2019-11-23 16:16:00,20.42,49.07,88,502,483,701,661,603,114,0,0,0,0,0
72046,2019-11-23 16:16:20,20.34,48.92,87,501,485,701,662,601,112,0,0,0,0,0
72047,2019-11-23 16:16:40,20.27,49.03,87,502,485,699,662,601,113,0,0,0,0,0
72048,2019-11-23 16:17:00,20.26,49.3,90,503,483,700,663,602,113,0,0,0,0,0
72049,2019-11-23 16:17:20,20.28,49.38,87,503,485,700,662,602,113,0,0,0,0,0
72050,2019-11-23 16:17:40,20.11,49.19,88,502,485,700,661,601,114,0,0,0,0,0
72051,2019-11-23 16:18:00,20.13,49.14,88,502,484,700,662,601,113,0,0,0,0,0
72052,2019-11-23 16:18:20,20.22,49.29,87,502,483,700,661,602,113,0,0,0,0,0
72053,2019-11-23 16:18:40,20.22,49.32,87,502,483,700,661,602,112,0,0,0,0,0
72054,2019-11-23 16:19:00,20.22,49.37,87,502,486,700,660,602,113,0,0,0,0,0
72055,2019-11-23 16:19:20,20.2,49.18,86,501,483,701,661,602,113,0,0,0,0,0
72056,2019-11-23 16:19:40,20.27,49.37,89,502,483,701,662,601,114,0,0,0,0,0
72057,2019-11-23 16:20:00,20.25,49.38,87,502,484,701,660,602,113,0,0,0,0,0
72058,2019-11-23 16:20:20,20.21,49.41,87,503,484,701,661,602,112,0,0,0,0,0
72059,2019-11-23 16:20:40,20.31,49.17,86,502,483,698,662,602,113,0,0,0,0,0
72060,2019-11-23 16:21:00,20.29,49.02,87,502,481,700,661,601,112,0,0,0,0,0
72061,2019-11-23 16:21:20,20.28,48.9,88,502,482,699,661,602,112,0,0,0,0,0
72062,2019-11-23 16:21:40,20.26,48.82,89,501,483,701,662,602,113,0,0,0,0,0
72063,2019-11-23 16:22:00,20.41,48.9,86,502,484,699,662,601,112,0,0,0,0,0
72064,2019-11-23 16:22:20,20.52,48.91,88,501,484,699,662,601,112,0,0,0,0,0
72065,2019-11-23 16:22:40,20.41,49.02,87,502,484,699,660,600,112,0,0,0,0,0
72066,2019-11-23 16:23:00,20.32,48.89,88,502,485,700,660,603,113,0,0,0,0,0
72067,2019-11-23 16:23:20,20.3,49.13,86,501,484,699,662,602,113,0,0,0,0,0
72068,2019-11-23 16:23:40,20.25,49.17,87,502,484,700,661,600,112,0,0,0,0,0
72069,2019-11-23 16:24:00,20.37,49.39,86,502,484,699,660,602,112,0,0,0,0,0
72070,2019-11-23 16:24:20,20.38,49.19,87,501,486,699,662,601,113,0,0,0,0,0
72071,2019-11-23 16:24:40,20.26,49.4,88,502,484,700,661,602,112,0,0,0,0,0
72072,2019-11-23 16:25:00,20.23,49.47,87,501,484,700,661,602,111,0,0,0,0,0
72073,2019-11-23 16:25:20,20.21,49.24,86,501,485,700,660,602,111,0,0,0,0,0
72074,2019-11-23 16:25:40,20.26,49.31,87,503,486,700,661,602,113,0,0,0,0,0
72075,2019-11-23 16:26:00,20.23,49.13,86,501,488,699,662,601,112,0,0,0,0,0
72076,2019-11-23 16:26:20,20.35,49.35,87,501,485,700,661,600,112,0,0,0,0,0
72077,2019-11-23 16:26:40,20.2,49.32,88,502,487,700,661,603,111,0,0,0,0,0
72078,2019-11-23 16:27:00,20.15,49.38,88,502,486,700,662,601,112,0,0,0,0,0
72079,2019-11-23 16:27:20,20.23,49.37,87,502,486,699,660,601,112,0,0,0,0,0
72080,2019-11-23 16:27:40,20.3,49.57,88,501,484,700,660,600,114,0,0,0,0,0
72081,2019-11-23 16:28:00,20.25,49.39,88,502,484,700,660,600,113,0,0,0,0,0
72082,2019-11-23 16:28:20,20.34,49.28,89,501,484,700,660,601,111,0,0,0,0,0
72083,2019-11-23 16:28:40,20.36,49.29,88,502,484,701,660,600,112,0,0,0,0,0
72084,2019-11-23 16:29:00,20.24,49.13,88,501,485,700,660,600,110,0,0,0,0,0
72085,2019-11-23 16:29:20,20.34,49.08,88,502,486,699,662,601,112,0,0,0,0,0
72086,2019-11-23 16:29:40,20.43,49.22,88,502,488,700,661,601,112,0,0,0,0,0
72087,2019-11-23 16:30:00,20.36,49.02,88,502,486,699,662,600,112,0,0,0,0,0
72088,2019-11-23 16:30:20,20.28,49.08,88,501,485,699,661,601,113,0,0,0,0,0
72089,2019-11-23 16:30:40,20.35,49.14,88,502,485,699,660,600,111,0,0,0,0,0
72090,2019-11-23 16:31:00,20.32,49.26,88,501,484,699,660,602,111,0,0,0,0,0
72091,2019-11-23 16:31:20,20.35,49.19,88,501,485,699,659,601,112,0,0,0,0,0
72092,2019-11-23 16:31:40,20.3,49.25,88,501,485,699,660,601,112,0,0,0,0,0
72093,2019-11-23 16:32:00,20.2,49.37,88,501,484,700,660,601,112,0,0,0,0,0
72094,2019-11-23 16:32:20,20.25,49.54,87,502,488,698,661,600,111,0,0,0,0,0
72095,2019-11-23 16:32:40,20.19,49.62,87,501,487,698,659,599,111,0,0,0,0,0
72096,2019-11-23 16:33:00,20.09,49.61,88,502,486,699,659,599,112,0,0,0,0,0
72097,2019-11-23 16:33:20,20.24,49.6,87,502,484,699,660,601,113,0,0,0,0,0
72098,2019-11-23 16:33:40,20.15,49.47,88,502,487,699,660,600,112,0,0,0,0,0
72099,2019-11-23 16:34:00,20.32,49.51,88,503,486,699,660,599,112,0,0,0,0,0
72100,2019-11-23 16:34:20,20.24,49.42,88,500,488,699,661,599,111,0,0,0,0,0
72101,2019-11-23 16:34:40,20.22,49.2,87,501,487,698,660,600,111,0,0,0,0,0
72102,2019-11-23 16:35:00,20.37,49.29,87,501,486,699,661,598,111,0,0,0,0,0
72103,2019-11-23 16:35:20,20.37,49.32,86,502,484,700,660,601,112,0,0,0,0,0
72104,2019-11-23 16:35:40,20.3,49.17,88,500,487,698,659,599,112,0,0,0,0,0
72105,2019-11-23 16:36:00,20.43,49.34,87,500,486,698,660,600,112,0,0,0,0,0
72106,2019-11-23 16:36:20,20.33,49.29,87,502,486,699,661,598,112,0,0,0,0,0
72107,2019-11-23 16:36:40,20.4,49.5,89,501,484,699,660,599,112,0,0,0,0,0
72108,2019-11-23 16:37:00,20.4,49.5,88,501,486,699,659,599,112,0,0,0,0,0
72109,2019-11-23 16:37:20,20.32,49.35,87,500,489,698,659,600,113,0,0,0,0,0
72110,2019-11-23 16:37:40,20.36,49.41,89,502,486,699,659,598,112,0,0,0,0,0
72111,2019-11-23 16:38:00,20.34,49.25,89,501,485,698,661,600,112,0,0,0,0,0
72112,2019-11-23 16:38:20,20.31,49.29,88,502,486,698,659,599,112,0,0,0,0,0
72113,2019-11-23 16:38:40,20.26,49.34,89,502,486,699,660,600,112,0,0,0,0,0
72114,2019-11-23 16:39:00,20.27,49.3,88,501,488,699,659,599,112,0,0,0,0,0
72115,2019-11-23 16:39:20,20.39,49.49,88,502,486,699,660,600,112,0,0,0,0,0
72116,2019-11-23 16:39:40,20.23,49.44,88,501,486,699,659,599,112,0,0,0,0,0
72117,2019-11-23 16:40:00,20.2,49.44,89,501,485,699,661,598,112,0,0,0,0,0
72118,2019-11-23 16:40:20,20.29,49.45,87,503,486,699,659,599,111,0,0,1,0,0
72119,2019-11-23 16:40:40,20.29,49.55,88,501,485,698,660,598,111,0,0,1,0,0
72120,2019-11-23 16:41:00,20.36,49.46,88,500,488,697,661,599,113,0,0,0,0,0
72121,2019-11-23 16:41:20,20.23,49.5,90,502,488,699,660,599,111,0,0,0,0,0
72122,2019-11-23 16:41:40,20.29,49.55,88,502,486,699,659,599,111,0,0,0,0,0
72123,2019-11-23 16:42:00,20.26,49.61,89,501,486,698,660,599,112,0,0,0,0,0
72124,2019-11-23 16:42:20,20.39,49.41,88,502,485,698,659,597,111,0,0,0,0,0
72125,2019-11-23 16:42:40,20.34,49.47,90,502,485,698,660,599,111,0,0,0,0,0
72126,2019-11-23 16:43:00,20.35,49.27,90,501,488,698,659,599,112,0,0,0,0,0
72127,2019-11-23 16:43:20,20.37,49.5,90,501,487,698,659,601,110,0,0,0,0,0
72128,2019-11-23 16:43:40,20.41,49.53,89,500,487,699,659,598,112,0,0,0,0,0
72129,2019-11-23 16:43:59,20.41,49.45,89,501,487,699,659,598,112,0,0,0,0,0
72130,2019-11-23 16:44:20,20.38,49.35,89,501,485,698,660,598,111,0,0,0,0,0
72131,2019-11-23 16:44:40,20.41,49.18,88,501,486,699,660,598,112,0,0,0,0,0
72132,2019-11-23 16:45:00,20.34,49.27,89,502,487,698,660,598,112,0,0,0,0,0
72133,2019-11-23 16:45:19,20.36,49.63,88,501,487,697,660,598,112,0,0,0,0,0
72134,2019-11-23 16:45:40,20.26,49.28,87,501,484,698,658,599,112,0,0,0,0,0
72135,2019-11-23 16:46:00,20.31,49.42,88,502,485,698,660,597,111,0,0,0,0,0
72136,2019-11-23 16:46:20,20.39,49.33,89,501,485,698,660,596,111,0,0,0,0,0
72137,2019-11-23 16:46:40,20.35,49.47,89,501,485,699,658,598,112,0,0,0,0,0
72138,2019-11-23 16:47:00,20.13,49.38,90,502,485,697,658,599,111,0,0,0,0,0
72139,2019-11-23 16:47:20,20.35,49.53,88,501,487,698,658,597,111,0,0,0,0,0
72140,2019-11-23 16:47:40,20.41,49.58,88,500,484,697,658,598,112,0,0,0,0,0
72141,2019-11-23 16:47:59,20.33,49.46,90,501,486,698,658,598,112,0,0,0,0,0
72142,2019-11-23 16:48:20,20.32,49.68,88,501,488,697,659,599,112,0,0,0,0,0
72143,2019-11-23 16:48:39,20.45,49.64,88,501,486,699,659,598,111,0,0,0,0,0
72144,2019-11-23 16:49:00,20.44,49.65,87,501,489,697,659,597,111,0,0,0,0,0
72145,2019-11-23 16:49:20,20.52,49.69,89,501,486,696,658,596,111,0,0,0,0,0
72146,2019-11-23 16:49:40,20.38,49.52,88,501,486,699,658,596,112,0,0,0,0,0
72147,2019-11-23 16:50:00,20.39,49.54,89,501,487,697,660,598,112,0,0,0,0,0
72148,2019-11-23 16:50:20,20.36,49.38,90,500,488,696,658,597,111,0,0,0,0,0
72149,2019-11-23 16:50:40,20.33,49.33,90,500,484,696,658,599,112,0,0,0,0,0
72150,2019-11-23 16:51:00,20.32,49.64,89,501,486,698,658,598,110,0,0,0,0,0
72151,2019-11-23 16:51:20,20.39,49.4,89,500,486,697,659,596,111,0,0,0,0,0
72152,2019-11-23 16:51:40,20.37,49.38,90,501,487,698,658,599,112,0,0,0,0,0
72153,2019-11-23 16:51:59,20.43,49.54,88,501,488,699,658,598,113,0,0,0,0,0
72154,2019-11-23 16:52:20,20.43,49.5,89,502,489,697,659,598,111,0,0,0,0,0
72155,2019-11-23 16:52:40,20.47,49.42,88,501,486,698,658,597,112,0,0,0,0,0
72156,2019-11-23 16:53:00,20.55,49.34,88,502,484,696,659,596,112,0,0,0,0,0
72157,2019-11-23 16:53:20,20.55,49.19,88,501,486,696,658,598,112,0,0,0,0,0
72158,2019-11-23 16:53:40,20.37,49.1,90,501,484,697,659,596,113,0,0,0,0,0
72159,2019-11-23 16:54:00,20.49,49.45,88,501,487,698,659,599,111,0,0,0,0,0
72160,2019-11-23 16:54:20,20.54,49.38,90,501,489,697,658,597,111,0,0,0,0,0
72161,2019-11-23 16:54:40,20.45,49.33,88,501,485,697,658,597,111,0,0,0,0,0
72162,2019-11-23 16:55:00,20.44,49.56,89,500,487,698,658,596,112,0,0,0,0,0
72163,2019-11-23 16:55:20,20.42,49.57,90,501,485,697,657,597,110,0,0,0,0,0
72164,2019-11-23 16:55:40,20.41,49.61,88,501,486,698,658,596,111,0,0,0,0,0
72165,2019-11-23 16:56:00,20.33,49.67,89,501,486,697,658,596,111,0,0,0,0,0
72166,2019-11-23 16:56:20,20.5,49.7,89,500,486,696,658,595,111,0,0,0,0,0
72167,2019-11-23 16:56:40,20.4,49.55,89,501,488,698,659,595,111,0,0,0,0,0
72168,2019-11-23 16:57:00,20.42,49.58,89,501,486,697,658,597,111,0,0,0,0,0
72169,2019-11-23 16:57:20,20.42,49.69,89,501,489,696,658,597,109,0,0,0,0,0
72170,2019-11-23 16:57:40,20.44,49.72,89,501,488,696,657,596,111,0,0,0,0,0
72171,2019-11-23 16:58:00,20.38,49.49,89,501,487,697,658,595,110,0,0,0,0,0
72172,2019-11-23 16:58:20,20.41,49.68,90,502,486,697,657,595,112,0,0,0,0,0
72173,2019-11-23 16:58:40,20.49,49.72,89,501,486,696,658,596,112,0,0,0,0,0
72174,2019-11-23 16:58:59,20.47,49.65,89,501,487,697,659,594,111,0,0,0,0,0
72175,2019-11-23 16:59:20,20.32,49.65,91,501,486,697,657,594,111,0,0,0,0,0
72176,2019-11-23 16:59:40,20.33,49.67,91,501,486,696,658,596,112,0,0,0,0,0
72177,2019-11-23 16:59:59,20.3,49.59,89,501,486,696,657,598,111,0,0,0,0,0
72178,2019-11-23 17:00:20,20.47,49.56,91,501,485,695,658,596,112,0,0,0,0,0
72179,2019-11-23 17:00:40,20.44,49.63,89,501,484,696,658,595,111,0,0,0,0,0
72180,2019-11-23 17:01:00,20.31,49.71,90,502,488,695,658,596,111,0,0,0,0,0
72181,2019-11-23 17:01:20,20.34,49.78,90,501,488,696,658,596,111,0,0,0,0,0
72182,2019-11-23 17:01:40,20.43,49.77,88,501,486,697,658,595,111,0,0,0,0,0
72183,2019-11-23 17:01:59,20.52,49.75,91,500,485,695,657,595,111,0,0,0,0,0
72184,2019-11-23 17:02:19,20.46,49.74,89,502,486,696,656,595,111,0,0,0,0,0
72185,2019-11-23 17:02:40,20.5,49.58,90,501,484,695,657,594,112,0,0,0,0,0
72186,2019-11-23 17:03:00,20.46,49.62,90,501,485,695,657,593,111,0,0,0,0,0
72187,2019-11-23 17:03:20,20.35,49.61,89,501,486,694,656,594,110,0,0,0,0,0
72188,2019-11-23 17:03:39,20.4,49.62,90,500,484,695,657,595,112,0,0,0,0,0
72189,2019-11-23 17:04:00,20.45,49.49,90,500,485,696,656,595,110,0,0,0,0,0
72190,2019-11-23 17:04:20,20.35,49.51,90,501,487,695,656,596,110,0,0,0,0,1
72191,2019-11-23 17:04:40,20.44,49.55,90,500,486,694,656,594,112,0,0,0,0,0
72192,2019-11-23 17:05:00,20.61,49.57,92,501,485,696,657,592,110,0,0,0,0,0
72193,2019-11-23 17:05:20,20.6,49.58,92,501,487,695,657,594,112,0,0,0,0,0
72194,2019-11-23 17:05:40,20.56,49.66,91,501,490,694,657,594,111,0,0,0,0,0
72195,2019-11-23 17:06:00,20.55,49.62,89,500,487,697,656,594,111,0,0,0,0,0
72196,2019-11-23 17:06:20,20.44,49.71,91,500,486,696,656,595,112,0,0,0,0,0
72197,2019-11-23 17:06:39,20.43,49.53,89,501,484,695,657,596,111,0,0,0,0,0
72198,2019-11-23 17:07:00,20.51,49.6,90,501,486,695,655,593,111,0,0,0,0,0
72199,2019-11-23 17:07:20,20.58,49.64,91,501,486,694,656,595,112,0,0,0,0,0
72200,2019-11-23 17:07:40,20.43,49.67,91,500,487,694,657,593,111,0,0,0,0,0
72201,2019-11-23 17:08:00,20.42,49.72,91,501,487,696,657,595,111,0,0,0,0,0
72202,2019-11-23 17:08:20,20.47,49.79,90,501,487,695,655,593,111,0,0,0,0,0
72203,2019-11-23 17:08:39,20.5,49.61,90,500,486,695,655,593,111,0,0,0,0,0
72204,2019-11-23 17:09:00,20.63,49.6,91,501,485,695,656,593,112,0,0,0,0,0
72205,2019-11-23 17:09:20,20.56,49.6,91,501,484,695,656,592,110,0,0,0,0,0
72206,2019-11-23 17:09:39,20.51,49.59,90,501,486,695,656,596,109,0,0,0,0,0
72207,2019-11-23 17:10:00,20.5,49.58,90,501,486,694,656,595,111,0,0,0,0,0
72208,2019-11-23 17:10:20,20.46,49.67,91,500,486,695,656,594,110,0,0,0,0,0
72209,2019-11-23 17:10:40,20.57,49.72,91,501,488,696,656,593,110,0,0,0,0,0
72210,2019-11-23 17:11:00,20.52,49.58,91,500,488,694,655,593,111,0,0,0,0,0
72211,2019-11-23 17:11:20,20.53,49.76,91,500,486,695,657,595,112,0,0,0,0,0
72212,2019-11-23 17:11:40,20.57,49.55,90,501,489,696,657,593,113,0,0,0,0,0
72213,2019-11-23 17:12:00,20.56,49.74,91,500,488,694,655,594,111,0,0,0,0,0
72214,2019-11-23 17:12:19,20.44,49.76,92,501,489,694,656,593,112,0,0,0,0,0
72215,2019-11-23 17:12:39,20.4,49.68,90,501,488,695,656,594,111,0,0,0,0,0
72216,2019-11-23 17:13:00,20.54,49.74,90,502,486,695,655,593,110,0,0,0,0,0
72217,2019-11-23 17:13:20,20.54,49.61,90,501,489,694,656,594,111,0,0,0,0,0
72218,2019-11-23 17:13:40,20.54,49.66,91,500,487,694,655,592,111,0,0,0,0,0
72219,2019-11-23 17:13:59,20.58,49.79,91,500,488,694,656,592,112,0,0,0,0,0
72220,2019-11-23 17:14:20,20.5,49.97,91,500,486,695,656,593,111,0,0,0,0,0
72221,2019-11-23 17:14:40,20.47,49.79,91,501,485,694,655,593,112,0,0,0,0,0
72222,2019-11-23 17:15:00,20.65,49.68,92,500,487,694,655,593,111,0,0,1,0,0
72223,2019-11-23 17:15:20,20.62,49.66,93,499,484,694,655,591,112,0,0,1,0,0
72224,2019-11-23 17:15:40,20.59,49.69,92,500,488,695,654,592,111,0,0,1,0,0
72225,2019-11-23 17:16:00,20.6,49.65,91,501,484,694,657,593,112,0,0,0,0,0
72226,2019-11-23 17:16:20,20.63,49.52,92,501,487,693,655,593,112,0,0,0,0,0
72227,2019-11-23 17:16:40,20.63,49.42,91,501,487,694,656,593,111,0,0,0,0,0
72228,2019-11-23 17:17:00,20.57,49.58,93,501,489,695,655,592,111,0,0,0,0,0
72229,2019-11-23 17:17:20,20.51,49.62,92,501,485,694,655,591,113,0,0,0,0,0
72230,2019-11-23 17:17:39,20.51,49.52,92,500,486,694,657,593,112,0,0,0,0,0
72231,2019-11-23 17:18:00,20.52,49.7,91,500,487,694,656,593,112,0,0,0,0,0
72232,2019-11-23 17:18:19,20.51,49.81,91,501,489,695,655,593,112,0,0,0,0,0
72233,2019-11-23 17:18:40,20.48,49.78,92,501,487,694,657,592,112,0,0,0,0,0
72234,2019-11-23 17:18:59,20.54,49.78,92,501,486,694,656,594,111,0,0,0,0,0
72235,2019-11-23 17:19:20,20.54,49.79,91,501,487,695,655,594,112,0,0,0,0,0
72236,2019-11-23 17:19:40,20.54,49.73,93,500,488,695,655,593,112,0,0,0,0,0
72237,2019-11-23 17:20:00,20.53,49.72,93,501,488,693,655,593,111,0,0,0,0,0
72238,2019-11-23 17:20:20,20.56,49.65,91,501,486,696,656,591,111,0,0,0,0,0
72239,2019-11-23 17:20:40,20.54,49.73,92,500,487,693,656,593,113,0,0,0,0,0
72240,2019-11-23 17:21:00,20.61,49.54,92,500,487,695,655,592,111,0,0,0,0,0
72241,2019-11-23 17:21:20,20.56,49.51,92,501,485,694,656,591,112,0,0,0,0,0
72242,2019-11-23 17:21:40,20.6,49.54,92,501,486,693,656,592,110,0,0,0,0,0
72243,2019-11-23 17:22:00,20.55,49.73,94,500,485,694,655,592,111,0,0,0,0,0
72244,2019-11-23 17:22:20,20.51,49.74,92,500,487,694,656,592,110,0,0,0,0,0
72245,2019-11-23 17:22:40,20.67,49.96,92,501,485,694,656,592,111,0,0,0,0,0
72246,2019-11-23 17:23:00,20.46,49.77,93,500,486,695,655,591,112,0,0,0,0,0
72247,2019-11-23 17:23:19,20.57,49.92,93,500,487,695,654,591,112,0,0,0,0,0
72248,2019-11-23 17:23:40,20.63,50.02,92,500,486,695,655,591,111,0,0,0,0,0
72249,2019-11-23 17:24:00,20.55,50.0,92,500,487,695,655,592,112,0,0,0,0,0
72250,2019-11-23 17:24:20,20.55,49.84,91,500,487,694,655,593,111,0,0,0,0,0
72251,2019-11-23 17:24:40,20.68,49.73,90,499,484,694,655,594,111,0,0,0,0,0
72252,2019-11-23 17:25:00,20.66,49.74,93,500,486,694,655,591,112,0,0,0,0,0
72253,2019-11-23 17:25:20,20.64,49.76,92,500,486,694,656,592,111,0,0,0,0,0
72254,2019-11-23 17:25:40,20.68,49.74,93,501,487,693,655,592,112,0,0,0,0,0
72255,2019-11-23 17:25:59,20.6,49.62,94,501,487,694,655,591,111,0,0,0,0,0
72256,2019-11-23 17:26:20,20.76,49.69,92,501,486,694,655,592,111,0,0,0,0,0
72257,2019-11-23 17:26:40,20.74,49.81,92,500,486,694,655,592,112,0,0,0,0,0
72258,2019-11-23 17:26:59,20.6,49.73,92,501,485,694,654,592,111,0,0,0,0,0
72259,2019-11-23 17:27:20,20.57,49.69,94,500,486,693,654,591,112,0,0,0,0,0
72260,2019-11-23 17:27:40,20.57,49.74,92,499,488,694,654,592,111,0,0,0,0,0
72261,2019-11-23 17:28:00,20.5,49.71,92,501,486,693,655,591,112,0,0,0,0,0
72262,2019-11-23 17:28:20,20.72,49.69,91,500,487,693,655,591,112,0,0,0,0,0
72263,2019-11-23 17:28:40,20.55,49.53,92,501,487,694,654,591,110,0,0,0,0,0
72264,2019-11-23 17:29:00,20.64,49.73,92,500,486,694,654,592,112,0,0,0,0,0
72265,2019-11-23 17:29:20,20.57,49.79,92,500,485,694,655,591,111,0,0,0,0,0
72266,2019-11-23 17:29:40,20.62,50.01,94,502,487,694,655,591,111,0,0,0,0,0
72267,2019-11-23 17:30:00,20.62,49.99,93,501,487,693,656,591,111,0,0,0,0,0
72268,2019-11-23 17:30:19,20.55,49.83,94,500,487,693,655,591,112,0,0,0,0,0
72269,2019-11-23 17:30:40,20.63,49.81,95,501,486,694,654,592,112,0,0,0,0,0
72270,2019-11-23 17:31:00,20.67,49.94,94,501,488,694,654,591,111,0,0,0,0,0
72271,2019-11-23 17:31:20,20.67,49.64,91,501,485,694,655,593,113,0,0,0,0,0
72272,2019-11-23 17:31:40,20.63,49.55,93,501,487,695,654,591,110,0,0,0,0,0
72273,2019-11-23 17:32:00,20.68,49.84,94,501,488,693,654,592,112,0,0,0,0,0
72274,2019-11-23 17:32:20,20.59,49.68,94,500,489,694,656,592,110,0,0,0,0,0
72275,2019-11-23 17:32:40,20.49,49.78,92,500,488,695,655,590,111,0,0,0,0,0
72276,2019-11-23 17:32:59,20.59,49.88,94,500,487,695,655,593,112,0,0,0,0,0
72277,2019-11-23 17:33:20,20.67,49.98,94,500,489,693,653,592,111,0,0,0,0,0
72278,2019-11-23 17:33:40,20.61,49.87,93,501,486,694,655,591,111,0,0,0,0,0
72279,2019-11-23 17:34:00,20.54,49.83,93,501,490,693,655,591,112,0,0,0,0,0
72280,2019-11-23 17:34:20,20.53,49.59,93,501,488,695,654,591,111,0,0,0,0,0
72281,2019-11-23 17:34:40,20.77,49.79,93,499,487,694,655,591,111,0,0,0,0,0
72282,2019-11-23 17:35:00,20.62,49.61,93,500,488,694,655,590,112,0,0,0,0,0
72283,2019-11-23 17:35:20,20.68,49.86,93,500,488,694,654,591,111,0,0,0,0,0
72284,2019-11-23 17:35:40,20.64,49.63,94,501,487,694,655,591,112,0,0,0,0,0
72285,2019-11-23 17:36:00,20.7,49.83,93,499,488,693,654,591,112,0,0,0,0,0
72286,2019-11-23 17:36:20,20.63,49.95,93,500,487,693,656,592,113,0,0,0,0,0
72287,2019-11-23 17:36:40,20.7,49.9,94,500,489,693,655,590,112,0,0,0,0,0
72288,2019-11-23 17:37:00,20.63,49.82,92,501,486,694,655,589,112,0,0,0,0,0
72289,2019-11-23 17:37:20,20.57,49.85,94,500,488,693,656,590,110,0,0,0,0,0
72290,2019-11-23 17:37:40,20.69,49.83,94,500,488,693,656,589,112,0,0,0,0,0
72291,2019-11-23 17:38:00,20.7,49.76,94,499,488,693,655,591,113,0,0,0,0,0
72292,2019-11-23 17:38:19,20.68,49.64,94,500,488,694,654,592,112,0,0,0,0,0
72293,2019-11-23 17:38:39,20.7,49.57,94,500,488,694,654,590,112,0,0,0,0,0
72294,2019-11-23 17:39:00,20.66,49.63,93,500,487,694,655,589,112,0,0,0,0,1
72295,2019-11-23 17:39:20,20.69,49.5,93,500,488,693,654,590,111,0,0,0,0,0
72296,2019-11-23 17:39:40,20.82,49.72,94,500,487,693,656,592,112,0,0,0,0,0
72297,2019-11-23 17:40:00,20.78,49.72,92,500,489,693,655,590,111,0,0,0,0,0
72298,2019-11-23 17:40:19,20.72,49.75,94,500,488,694,655,591,110,0,0,0,0,0
72299,2019-11-23 17:40:40,20.79,50.02,93,499,489,693,654,592,112,0,0,0,0,0
72300,2019-11-23 17:41:00,20.65,49.89,92,500,488,693,654,591,112,0,0,0,0,0
72301,2019-11-23 17:41:20,20.55,49.88,93,500,487,694,655,591,111,0,0,0,0,0
72302,2019-11-23 17:41:40,20.69,49.9,94,500,490,695,655,590,112,0,0,0,0,0
72303,2019-11-23 17:42:00,20.63,49.77,94,500,489,695,654,590,110,0,0,0,0,0
72304,2019-11-23 17:42:20,20.81,49.69,93,500,487,693,654,592,112,0,0,0,0,0
72305,2019-11-23 17:42:40,20.73,49.64,93,500,487,694,654,591,112,0,0,0,0,0
72306,2019-11-23 17:42:59,20.76,49.72,94,500,489,694,654,589,114,0,0,0,0,0
72307,2019-11-23 17:43:20,20.88,49.91,93,499,490,694,654,589,112,0,0,0,0,0
72308,2019-11-23 17:43:40,20.75,49.88,93,499,488,693,656,591,111,0,0,0,0,0
72309,2019-11-23 17:44:00,20.71,49.9,93,500,486,693,656,590,112,0,0,0,0,0
72310,2019-11-23 17:44:19,20.75,49.81,95,500,489,694,654,590,112,0,0,0,0,0
72311,2019-11-23 17:44:40,20.64,49.66,93,500,491,695,654,590,113,0,0,0,0,0
72312,2019-11-23 17:44:59,20.69,49.64,95,501,489,694,655,592,111,0,0,0,0,0
72313,2019-11-23 17:45:19,20.7,49.63,94,500,490,694,655,591,113,0,0,0,0,0
72314,2019-11-23 17:45:40,20.75,49.71,93,499,488,693,654,592,111,0,0,0,0,0
72315,2019-11-23 17:45:59,20.74,49.61,95,500,488,694,655,588,113,0,0,0,0,0
72316,2019-11-23 17:46:20,20.88,49.54,93,499,488,693,654,591,111,0,0,0,0,0
72317,2019-11-23 17:46:40,20.92,49.52,95,501,489,694,655,591,113,0,0,0,0,0
72318,2019-11-23 17:47:00,20.76,49.42,94,500,489,695,655,591,111,0,0,0,0,0
72319,2019-11-23 17:47:20,20.81,49.54,95,501,489,695,654,591,111,0,0,0,0,0
72320,2019-11-23 17:47:40,20.85,49.54,94,501,488,695,655,590,113,0,0,0,0,0
72321,2019-11-23 17:47:59,20.82,49.55,94,499,488,693,654,591,111,0,0,0,0,0
72322,2019-11-23 17:48:19,20.8,49.44,94,500,488,694,653,590,112,0,0,0,0,0
72323,2019-11-23 17:48:40,20.91,49.39,95,500,490,694,655,591,112,0,0,0,0,0
72324,2019-11-23 17:49:00,20.9,49.28,94,500,488,694,656,590,112,0,0,0,0,0
72325,2019-11-23 17:49:20,20.87,49.63,94,500,491,695,654,591,112,0,0,0,0,0
72326,2019-11-23 17:49:39,20.91,49.61,95,500,490,694,654,591,112,0,0,0,0,0
72327,2019-11-23 17:50:00,20.87,49.34,94,501,488,693,655,590,112,0,0,0,0,0
72328,2019-11-23 17:50:19,20.79,49.5,94,499,489,694,655,590,112,0,0,0,0,0
72329,2019-11-23 17:50:39,20.82,49.57,94,501,488,694,654,592,113,0,0,0,0,0
72330,2019-11-23 17:51:00,20.81,49.56,94,498,488,694,654,592,113,0,0,0,0,0
72331,2019-11-23 17:51:19,20.73,49.41,94,501,488,695,655,591,112,0,0,0,0,0
72332,2019-11-23 17:51:40,20.79,49.43,95,500,488,693,655,590,111,0,0,0,0,0
72333,2019-11-23 17:52:00,20.78,49.48,93,500,489,694,655,591,111,1,0,0,0,0
72334,2019-11-23 17:52:20,20.88,49.5,95,501,490,693,654,592,112,0,0,0,0,0
72335,2019-11-23 17:52:39,20.87,49.54,94,500,489,695,654,592,112,0,0,0,0,0
72336,2019-11-23 17:52:59,20.8,49.49,94,500,490,695,656,589,111,0,0,0,0,0
72337,2019-11-23 17:53:20,20.7,49.61,96,500,488,694,654,590,111,0,0,0,0,0
72338,2019-11-23 17:53:40,20.72,49.51,94,499,489,694,654,592,112,0,0,0,0,0
72339,2019-11-23 17:53:59,20.92,49.58,95,500,489,695,655,590,112,0,0,0,0,0
72340,2019-11-23 17:54:20,20.78,49.44,94,499,491,694,655,590,110,0,0,0,0,0
72341,2019-11-23 17:54:39,20.74,49.21,94,500,491,695,655,591,112,0,0,0,0,0
72342,2019-11-23 17:54:59,20.81,49.49,95,500,489,695,656,591,112,0,0,0,0,0
72343,2019-11-23 17:55:20,20.85,49.41,93,500,489,693,656,591,112,0,0,0,0,0
72344,2019-11-23 17:55:39,20.88,49.39,95,500,490,694,655,592,111,0,0,0,0,0
72345,2019-11-23 17:56:00,20.9,49.37,93,500,492,694,656,592,111,0,0,0,0,0
72346,2019-11-23 17:56:19,20.82,49.35,94,501,490,695,656,591,112,0,0,0,0,0
72347,2019-11-23 17:56:40,20.75,49.62,95,500,489,694,655,591,113,0,0,0,0,0
72348,2019-11-23 17:57:00,20.78,49.52,94,500,491,694,654,592,111,0,0,0,0,0
72349,2019-11-23 17:57:20,20.86,49.53,94,500,490,696,658,590,113,0,0,0,0,0
72350,2019-11-23 17:57:39,20.89,49.37,94,499,488,694,657,591,111,0,0,0,0,0
72351,2019-11-23 17:57:59,20.87,49.56,95,501,489,695,657,591,111,0,0,0,0,0
72352,2019-11-23 17:58:19,20.81,49.42,95,500,492,696,654,593,112,0,0,0,0,0
72353,2019-11-23 17:58:40,20.85,49.52,94,499,489,694,654,592,111,0,0,0,0,0
72354,2019-11-23 17:59:00,20.84,49.52,96,501,491,694,655,590,112,0,0,0,0,0
72355,2019-11-23 17:59:20,20.84,49.47,96,499,491,695,655,592,111,0,0,0,0,0
72356,2019-11-23 17:59:39,20.91,49.6,95,499,493,694,656,591,111,0,0,0,0,0
72357,2019-11-23 18:00:00,20.81,49.56,95,500,490,695,656,592,111,0,0,0,0,0
72358,2019-11-23 18:00:20,20.85,49.71,95,500,488,694,656,592,110,0,0,0,0,0
72359,2019-11-23 18:00:40,20.76,49.5,96,501,490,696,655,591,112,0,0,0,0,0
72360,2019-11-23 18:00:59,20.89,49.37,95,499,491,694,656,593,112,0,0,0,0,0
72361,2019-11-23 18:01:20,20.83,49.29,95,500,491,695,656,592,112,0,0,0,0,0
72362,2019-11-23 18:01:40,20.89,49.37,95,501,490,694,655,592,111,0,0,0,0,0
72363,2019-11-23 18:01:59,20.73,49.56,95,500,490,694,656,592,111,0,0,0,0,0
72364,2019-11-23 18:02:19,20.67,49.67,94,500,491,695,655,592,111,0,0,0,0,0
72365,2019-11-23 18:02:40,20.75,49.61,95,500,492,695,655,590,111,0,0,0,0,0
72366,2019-11-23 18:03:00,20.87,49.69,95,500,493,695,655,592,112,0,0,0,0,0
72367,2019-11-23 18:03:20,20.9,49.53,93,501,489,695,657,593,111,0,0,1,0,0
72368,2019-11-23 18:03:40,20.93,49.55,95,501,490,695,655,592,112,0,0,0,0,0
72369,2019-11-23 18:03:59,20.8,49.49,96,500,488,694,655,592,112,0,0,0,0,0
72370,2019-11-23 18:04:19,20.75,49.75,96,498,489,694,656,590,111,0,0,0,0,0
72371,2019-11-23 18:04:40,20.84,49.59,94,500,489,695,656,591,112,0,0,0,0,0
72372,2019-11-23 18:05:00,20.78,49.39,94,500,491,695,655,593,112,0,0,0,0,0
72373,2019-11-23 18:05:20,20.89,49.51,94,499,490,695,656,590,112,0,0,0,0,0
72374,2019-11-23 18:05:39,20.76,49.52,96,500,488,694,656,592,111,0,0,0,0,0
72375,2019-11-23 18:06:00,20.79,49.46,95,501,488,694,656,592,112,0,0,0,0,0
72376,2019-11-23 18:06:19,20.82,49.42,95,500,488,694,656,591,112,0,0,0,0,0
72377,2019-11-23 18:06:40,20.8,49.34,96,501,492,694,656,591,111,0,0,0,0,0
72378,2019-11-23 18:06:59,20.95,49.32,95,500,492,695,656,593,112,0,0,0,0,0
72379,2019-11-23 18:07:20,20.93,49.56,95,500,490,694,656,592,110,0,0,0,0,0
72380,2019-11-23 18:07:39,20.77,49.49,95,500,491,694,654,592,111,0,0,0,0,0
72381,2019-11-23 18:07:59,20.78,49.58,95,500,492,694,655,592,112,0,0,0,0,0
72382,2019-11-23 18:08:19,20.87,49.61,96,501,490,695,657,591,111,0,0,0,0,0
72383,2019-11-23 18:08:40,20.79,49.54,95,500,492,695,656,592,110,0,0,0,0,0
72384,2019-11-23 18:08:59,20.83,49.63,95,499,491,694,655,591,111,0,0,0,0,0
72385,2019-11-23 18:09:20,20.83,49.61,96,500,490,693,655,591,112,0,0,0,0,0
72386,2019-11-23 18:09:40,20.79,49.5,96,500,490,695,655,591,111,0,0,0,0,0
72387,2019-11-23 18:10:00,20.83,49.56,95,499,490,695,657,591,111,0,0,0,0,0
72388,2019-11-23 18:10:19,20.78,49.48,96,500,491,693,655,592,111,0,0,0,0,0
72389,2019-11-23 18:10:39,20.85,49.41,96,499,491,694,654,593,113,0,0,0,0,0
72390,2019-11-23 18:11:00,20.9,49.27,96,501,491,696,655,591,112,0,0,0,0,0
72391,2019-11-23 18:11:20,20.82,49.29,95,500,489,694,657,591,110,0,0,0,0,0
72392,2019-11-23 18:11:40,20.97,49.31,95,500,492,695,659,592,111,0,0,0,0,0
72393,2019-11-23 18:11:59,20.94,49.3,96,499,493,696,655,593,112,0,0,0,0,0
72394,2019-11-23 18:12:20,20.94,49.27,95,500,493,696,657,592,111,0,0,0,0,0
72395,2019-11-23 18:12:40,20.95,49.23,95,501,490,695,656,593,112,0,0,0,0,0
72396,2019-11-23 18:13:00,20.84,49.36,93,499,491,695,656,592,111,0,0,0,0,0
72397,2019-11-23 18:13:19,20.92,49.6,95,500,491,696,656,591,110,0,0,0,0,0
72398,2019-11-23 18:13:40,20.9,49.47,95,500,492,695,655,592,111,0,0,0,0,0
72399,2019-11-23 18:14:00,20.93,49.41,95,500,491,694,656,593,111,0,0,0,0,0
72400,2019-11-23 18:14:20,20.8,49.39,95,500,491,695,655,592,110,0,0,0,0,0
72401,2019-11-23 18:14:39,20.8,49.48,95,500,491,695,656,591,111,0,0,0,0,0
72402,2019-11-23 18:14:59,20.77,49.5,94,500,490,696,656,592,111,0,0,0,0,0
72403,2019-11-23 18:15:19,20.8,49.53,96,500,491,696,656,591,110,0,0,0,0,0
72404,2019-11-23 18:15:39,20.94,49.72,95,501,490,696,654,590,111,0,0,0,0,0
72405,2019-11-23 18:16:00,20.76,49.67,96,499,493,694,656,592,111,0,0,0,0,0
72406,2019-11-23 18:16:20,20.95,49.83,94,500,490,695,656,592,110,0,0,0,0,0
72407,2019-11-23 18:16:39,20.86,49.44,95,500,494,695,656,592,111,0,0,0,0,0
72408,2019-11-23 18:17:00,20.77,49.47,95,500,493,696,655,592,110,0,0,0,0,0
72409,2019-11-23 18:17:20,20.78,49.7,95,500,493,694,656,592,109,0,0,0,0,0
72410,2019-11-23 18:17:40,20.8,49.49,95,500,492,694,656,593,111,0,0,0,0,0
72411,2019-11-23 18:17:59,20.81,49.24,95,499,492,696,657,592,111,0,0,0,0,0
72412,2019-11-23 18:18:19,20.85,49.4,97,498,492,696,656,593,111,0,0,0,0,0
72413,2019-11-23 18:18:40,20.85,49.33,97,500,493,696,655,591,110,0,0,0,0,0
72414,2019-11-23 18:18:59,20.92,49.43,97,500,493,696,655,591,111,0,0,0,0,0
72415,2019-11-23 18:19:20,20.75,49.47,98,499,492,695,655,592,110,0,0,0,1,0
72416,2019-11-23 18:19:40,20.73,49.36,95,499,493,696,656,593,111,0,0,0,0,0
72417,2019-11-23 18:19:59,20.89,49.6,96,500,491,695,656,592,111,0,0,0,0,0
72418,2019-11-23 18:20:20,20.86,49.54,96,500,491,694,658,593,111,0,0,0,0,0
72419,2019-11-23 18:20:40,20.89,49.38,97,499,493,695,656,593,110,0,0,0,0,0
72420,2019-11-23 18:21:00,20.97,49.46,95,499,494,694,656,591,111,0,0,0,0,0
72421,2019-11-23 18:21:19,20.85,49.43,97,500,491,696,656,592,110,0,0,0,0,0
72422,2019-11-23 18:21:40,20.66,49.58,97,500,492,696,656,593,111,0,0,0,0,0
72423,2019-11-23 18:22:00,20.68,49.79,96,501,495,696,656,592,111,0,0,0,0,0
72424,2019-11-23 18:22:20,20.79,49.9,95,499,493,695,657,591,110,0,0,0,0,0
72425,2019-11-23 18:22:40,20.79,49.7,97,499,494,695,655,592,109,0,0,0,0,0
72426,2019-11-23 18:23:00,20.81,49.68,97,499,495,695,656,591,110,0,0,0,0,0
72427,2019-11-23 18:23:20,20.9,49.59,97,501,492,695,656,592,111,0,0,0,0,0
72428,2019-11-23 18:23:40,20.79,49.57,96,500,493,696,656,592,111,0,0,0,0,0
72429,2019-11-23 18:24:00,20.81,49.66,96,500,496,696,656,594,110,0,0,0,0,0
72430,2019-11-23 18:24:19,20.84,49.7,96,499,495,695,657,593,111,0,0,0,0,0
72431,2019-11-23 18:24:39,20.84,49.81,95,500,492,695,656,592,111,0,0,0,0,0
72432,2019-11-23 18:24:59,20.82,49.49,96,500,492,696,657,592,110,0,0,0,0,0
72433,2019-11-23 18:25:19,20.84,49.65,96,500,492,695,656,592,109,0,0,0,0,0
72434,2019-11-23 18:25:40,20.89,49.8,96,499,491,696,656,592,110,0,0,0,0,0
72435,2019-11-23 18:25:59,20.82,49.96,98,500,495,696,657,590,111,0,0,0,0,0
72436,2019-11-23 18:26:19,20.69,49.62,94,499,491,696,657,593,110,0,0,0,0,0
72437,2019-11-23 18:26:40,20.78,49.73,96,499,494,696,657,592,111,0,0,0,0,0
72438,2019-11-23 18:27:00,20.79,49.72,98,500,490,696,656,592,110,0,0,0,0,0
72439,2019-11-23 18:27:20,20.81,49.78,96,499,491,696,655,591,110,0,0,0,0,1
72440,2019-11-23 18:27:40,20.75,49.59,97,499,494,695,655,592,109,0,0,0,0,1
72441,2019-11-23 18:27:59,20.79,49.72,96,500,494,695,656,592,111,0,0,0,0,0
72442,2019-11-23 18:28:19,20.74,49.55,97,499,494,697,657,593,111,0,0,0,0,0
72443,2019-11-23 18:28:40,20.79,49.5,96,499,493,695,657,593,109,0,0,0,0,0
72444,2019-11-23 18:28:59,20.86,49.54,95,500,494,695,656,593,110,0,0,0,0,0
72445,2019-11-23 18:29:20,20.89,49.63,96,499,492,696,654,592,112,0,0,0,0,0
72446,2019-11-23 18:29:40,20.84,49.56,95,499,492,695,656,592,111,0,0,0,0,0
72447,2019-11-23 18:30:00,20.82,49.55,95,500,492,695,658,592,111,0,0,0,0,0
72448,2019-11-23 18:30:20,20.81,49.48,94,499,493,696,656,593,111,0,0,0,0,0
72449,2019-11-23 18:30:39,20.73,49.55,95,499,493,694,658,593,110,0,0,0,0,0
72450,2019-11-23 18:30:59,20.97,49.65,97,499,494,696,656,594,110,0,0,0,0,0
72451,2019-11-23 18:31:20,20.9,49.6,96,501,491,696,657,593,110,0,0,0,0,0
72452,2019-11-23 18:31:39,20.86,49.64,98,499,494,695,656,592,110,0,0,0,0,0
72453,2019-11-23 18:32:00,20.73,49.62,97,499,494,696,656,592,110,0,0,0,0,0
72454,2019-11-23 18:32:19,20.9,49.52,96,500,492,696,658,592,111,0,0,0,0,0
72455,2019-11-23 18:32:39,20.96,49.68,97,499,497,696,656,593,110,0,0,0,0,0
72456,2019-11-23 18:33:00,20.79,49.49,95,499,493,696,657,593,110,0,0,0,0,0
72457,2019-11-23 18:33:20,20.78,49.69,95,499,493,697,656,593,110,0,0,0,0,0
72458,2019-11-23 18:33:40,20.88,49.72,97,500,494,696,657,596,110,0,0,0,0,0
72459,2019-11-23 18:33:59,20.78,49.73,97,501,497,695,657,594,111,0,0,0,0,0
72460,2019-11-23 18:34:20,20.77,49.87,95,500,494,696,657,594,110,0,0,0,0,0
72461,2019-11-23 18:34:39,20.82,49.94,95,499,493,697,658,593,109,0,0,0,0,0
72462,2019-11-23 18:35:00,20.77,49.78,97,500,495,696,655,592,110,0,0,0,0,0
72463,2019-11-23 18:35:19,20.72,49.65,98,500,495,696,658,594,110,0,0,0,0,0
72464,2019-11-23 18:35:39,20.88,49.79,96,500,496,696,656,593,110,0,0,0,0,0
72465,2019-11-23 18:36:00,20.78,49.77,96,499,494,697,657,593,111,0,0,0,0,0
72466,2019-11-23 18:36:19,20.74,49.81,96,499,493,697,657,592,111,0,0,0,0,0
72467,2019-11-23 18:36:40,20.85,49.99,97,501,493,696,656,591,109,0,0,0,0,0
72468,2019-11-23 18:37:00,20.87,49.82,98,500,493,696,656,592,109,0,0,0,0,0
72469,2019-11-23 18:37:19,20.86,49.71,97,499,496,696,656,591,110,0,0,0,0,0
72470,2019-11-23 18:37:40,20.89,49.89,97,499,493,695,657,593,109,0,0,0,0,0
72471,2019-11-23 18:38:00,20.81,49.8,96,499,494,697,657,594,111,0,0,0,0,0
72472,2019-11-23 18:38:19,20.71,49.77,96,499,494,696,656,595,109,0,0,0,0,0
72473,2019-11-23 18:38:39,20.67,49.8,96,499,495,696,657,594,109,0,0,0,0,0
72474,2019-11-23 18:38:59,20.79,50.02,96,500,496,697,657,593,111,0,0,0,0,0
72475,2019-11-23 18:39:20,20.72,49.82,97,501,493,697,657,592,110,0,0,0,0,0
72476,2019-11-23 18:39:40,20.82,49.84,98,499,495,696,657,592,110,0,0,0,0,0
72477,2019-11-23 18:39:59,20.84,49.85,96,499,495,697,656,593,109,0,0,0,0,0
72478,2019-11-23 18:40:19,20.87,49.61,96,499,496,696,656,594,110,0,0,0,0,0
72479,2019-11-23 18:40:40,20.88,49.73,97,499,493,696,657,594,109,0,0,0,0,0
72480,2019-11-23 18:41:00,20.75,49.71,97,500,494,696,657,593,110,0,0,0,0,0
72481,2019-11-23 18:41:20,20.78,49.79,99,499,494,696,657,594,109,0,0,0,0,0
72482,2019-11-23 18:41:40,20.85,49.82,98,499,494,697,657,595,109,0,0,0,0,0
72483,2019-11-23 18:41:59,20.95,49.53,98,500,496,696,656,593,110,0,0,0,0,0
72484,2019-11-23 18:42:20,20.86,49.47,98,499,497,697,656,595,109,0,0,0,0,0
72485,2019-11-23 18:42:40,20.88,49.57,98,499,495,696,657,594,110,0,0,0,0,0
72486,2019-11-23 18:42:59,20.93,49.76,96,499,496,696,657,594,109,0,0,0,0,0
72487,2019-11-23 18:43:19,20.88,49.81,94,499,495,697,658,593,110,0,0,0,0,0
72488,2019-11-23 18:43:40,20.97,49.83,96,500,493,696,657,594,110,0,0,0,0,0
72489,2019-11-23 18:43:59,20.85,49.81,97,499,495,696,657,592,110,0,0,0,0,0
72490,2019-11-23 18:44:20,20.8,49.63,96,499,492,697,656,593,110,0,0,0,0,0
72491,2019-11-23 18:44:40,20.84,49.67,96,498,494,697,657,593,111,0,0,0,0,0
72492,2019-11-23 18:44:59,20.82,49.65,98,498,496,697,656,593,109,0,0,0,0,0
72493,2019-11-23 18:45:20,20.81,49.76,98,499,495,697,658,595,109,0,0,0,0,0
72494,2019-11-23 18:45:39,20.85,49.76,98,500,494,697,657,593,110,0,0,0,0,0
72495,2019-11-23 18:46:00,20.88,49.74,97,500,493,696,657,594,110,0,0,0,0,0
72496,2019-11-23 18:46:20,20.82,49.6,98,499,493,695,657,592,109,0,0,0,0,0
72497,2019-11-23 18:46:40,20.79,49.7,97,499,493,696,657,593,109,0,0,0,0,0
72498,2019-11-23 18:47:00,20.89,49.85,98,499,495,696,658,593,109,0,0,0,0,0
72499,2019-11-23 18:47:19,20.84,49.89,98,499,497,697,658,593,109,0,0,0,0,0
72500,2019-11-23 18:47:39,20.79,49.9,97,499,496,696,657,595,111,0,0,0,0,0
72501,2019-11-23 18:47:59,20.82,49.9,97,498,496,696,658,596,108,0,0,0,0,0
72502,2019-11-23 18:48:19,20.82,49.7,97,499,495,697,656,594,110,0,0,0,0,0
72503,2019-11-23 18:48:39,20.81,49.8,98,500,494,696,657,595,108,0,0,0,0,1
72504,2019-11-23 18:49:00,20.94,49.84,97,498,495,696,658,593,110,0,0,0,0,0
72505,2019-11-23 18:49:20,20.86,49.68,98,498,496,697,657,593,110,0,0,0,0,0
72506,2019-11-23 18:49:40,20.87,49.86,97,499,493,696,657,592,109,0,0,0,0,0
72507,2019-11-23 18:50:00,20.9,49.9,98,499,496,696,657,595,109,0,1,0,0,0
72508,2019-11-23 18:50:20,20.88,49.81,97,500,496,696,656,593,111,0,0,1,0,0
72509,2019-11-23 18:50:39,20.96,49.9,98,499,494,695,657,593,109,0,0,0,0,0
72510,2019-11-23 18:50:59,20.87,49.91,99,499,493,697,657,593,109,0,0,0,0,0
72511,2019-11-23 18:51:20,20.83,49.95,97,500,494,696,657,595,109,0,0,0,0,0
72512,2019-11-23 18:51:40,20.83,49.9,96,499,495,696,657,594,110,0,0,0,0,0
72513,2019-11-23 18:51:59,20.79,49.8,98,499,496,696,658,593,109,0,0,0,0,0
72514,2019-11-23 18:52:19,20.73,49.76,97,499,495,697,656,593,110,0,0,0,0,0
72515,2019-11-23 18:52:39,20.81,49.71,98,499,494,696,656,592,110,0,0,0,0,0
72516,2019-11-23 18:52:59,20.7,49.78,98,498,497,696,658,593,109,0,0,0,0,0
72517,2019-11-23 18:53:20,20.83,49.75,97,500,494,697,659,594,109,0,0,0,0,0
72518,2019-11-23 18:53:39,20.82,49.9,97,499,497,697,657,593,109,0,0,0,0,0
72519,2019-11-23 18:54:00,20.75,49.88,97,499,496,698,657,595,110,0,0,0,0,0
72520,2019-11-23 18:54:20,20.78,49.92,97,499,495,698,658,594,110,0,0,0,0,0
72521,2019-11-23 18:54:40,20.82,49.7,98,500,496,697,656,595,109,0,0,0,0,0
72522,2019-11-23 18:55:00,20.7,49.75,98,499,494,696,658,596,109,0,0,0,0,0
72523,2019-11-23 18:55:20,20.74,49.8,99,499,494,698,658,593,108,0,0,0,0,0
72524,2019-11-23 18:55:40,20.79,49.7,98,498,496,697,657,594,108,0,0,0,0,0
72525,2019-11-23 18:55:59,20.91,49.88,98,499,495,696,658,596,110,0,0,0,0,0
72526,2019-11-23 18:56:19,20.82,49.83,97,499,495,696,657,595,109,0,0,0,0,0
72527,2019-11-23 18:56:40,20.77,49.86,97,500,494,696,657,594,109,0,0,0,0,0
72528,2019-11-23 18:56:59,20.85,49.79,98,499,495,697,657,593,109,0,0,0,0,0
72529,2019-11-23 18:57:20,20.94,49.79,98,499,495,697,657,594,109,0,0,0,0,0
72530,2019-11-23 18:57:39,20.93,49.79,99,497,495,696,657,595,109,0,0,0,0,0
72531,2019-11-23 18:57:59,21.01,49.57,97,499,495,697,658,594,109,0,0,0,0,0
72532,2019-11-23 18:58:20,20.89,49.42,98,499,495,697,656,593,109,0,0,0,0,0
72533,2019-11-23 18:58:39,21.01,49.38,100,498,493,697,657,595,108,0,0,0,0,0
72534,2019-11-23 18:59:00,21.1,49.29,98,499,497,697,656,594,109,0,0,0,0,0
72535,2019-11-23 18:59:19,21.08,49.23,97,499,494,698,658,594,109,0,0,0,0,0
72536,2019-11-23 18:59:39,20.97,49.2,99,499,494,698,658,594,110,0,0,0,0,0
72537,2019-11-23 19:00:00,20.95,49.17,98,498,495,697,657,594,108,0,0,0,0,0
72538,2019-11-23 19:00:19,21.02,49.25,97,499,496,698,659,593,109,0,0,0,0,0
72539,2019-11-23 19:00:40,21.13,49.3,98,500,496,697,657,596,109,0,0,0,0,0
72540,2019-11-23 19:00:59,21.07,49.36,98,499,496,698,658,596,110,0,0,0,0,0
72541,2019-11-23 19:01:20,21.06,49.53,99,499,495,697,657,595,109,0,0,0,0,0
72542,2019-11-23 19:01:40,21.09,49.61,98,500,497,698,657,595,108,0,0,0,0,0
72543,2019-11-23 19:01:59,20.94,49.6,98,499,495,698,657,596,108,0,0,0,0,0
72544,2019-11-23 19:02:20,20.94,49.42,100,499,497,698,658,595,109,0,0,0,0,0
72545,2019-11-23 19:02:39,21.03,49.26,99,499,494,698,657,595,109,0,0,0,1,0
72546,2019-11-23 19:03:00,21.04,49.1,99,500,495,698,658,596,108,0,0,0,1,0
72547,2019-11-23 19:03:19,21.11,49.15,98,500,494,697,657,594,110,0,0,0,1,0
72548,2019-11-23 19:03:40,21.09,49.04,99,499,495,698,657,593,108,0,0,0,1,0
72549,2019-11-23 19:03:59,21.04,49.08,100,498,493,696,658,594,107,0,0,0,0,0
72550,2019-11-23 19:04:20,21.15,49.22,100,499,496,698,658,595,108,0,0,0,0,0
72551,2019-11-23 19:04:39,21.01,49.17,99,500,497,697,658,594,108,0,0,0,0,0
72552,2019-11-23 19:04:59,21.05,49.29,97,499,497,697,657,595,109,0,0,0,0,0
72553,2019-11-23 19:05:19,21.06,49.19,99,499,496,698,657,594,109,0,0,0,0,0
72554,2019-11-23 19:05:40,21.2,49.18,99,498,495,699,657,594,109,0,0,0,0,0
72555,2019-11-23 19:06:00,21.16,49.07,97,500,496,698,659,594,109,0,0,0,0,0
72556,2019-11-23 19:06:19,21.15,49.01,99,500,498,697,658,593,108,0,0,0,0,0
72557,2019-11-23 19:06:40,21.22,48.94,98,498,495,698,657,593,109,0,0,0,0,0
72558,2019-11-23 19:06:59,21.25,48.89,99,499,494,698,658,595,109,0,0,0,0,0
72559,2019-11-23 19:07:19,21.17,48.9,99,499,496,698,658,597,109,0,0,0,0,0
72560,2019-11-23 19:07:39,21.1,49.03,98,499,496,697,659,595,108,0,0,0,0,0
72561,2019-11-23 19:08:00,21.16,49.09,99,498,494,698,657,596,109,0,0,0,0,0
72562,2019-11-23 19:08:20,21.15,49.05,98,500,497,698,659,595,109,0,0,0,0,0
72563,2019-11-23 19:08:39,21.02,49.04,100,499,498,698,658,595,109,0,0,0,0,0
72564,2019-11-23 19:09:00,21.23,49.25,100,499,497,698,657,594,108,0,0,0,0,0
72565,2019-11-23 19:09:19,21.08,49.02,99,499,495,699,658,595,108,0,0,0,0,0
72566,2019-11-23 19:09:39,21.1,49.01,97,498,495,697,659,596,109,0,0,0,0,0
72567,2019-11-23 19:09:59,21.18,48.98,97,500,496,698,659,594,108,0,0,0,0,0
72568,2019-11-23 19:10:19,21.26,49.02,99,499,498,699,657,595,109,0,0,0,0,1
72569,2019-11-23 19:10:40,21.22,48.81,99,499,497,697,658,596,110,0,0,0,0,0
72570,2019-11-23 19:11:00,21.24,48.81,98,499,496,698,659,595,108,0,0,0,0,0
72571,2019-11-23 19:11:19,21.26,48.62,99,500,496,698,658,596,108,0,0,0,0,0
72572,2019-11-23 19:11:40,21.2,48.62,99,498,496,698,658,596,108,0,0,0,0,0
72573,2019-11-23 19:11:59,21.26,48.74,99,499,496,698,658,597,108,0,0,0,0,0
72574,2019-11-23 19:12:20,21.44,48.84,98,500,497,698,658,593,107,0,0,0,0,0
72575,2019-11-23 19:12:39,21.5,48.83,98,500,496,698,659,596,108,0,0,0,0,0
72576,2019-11-23 19:12:59,21.19,48.6,99,499,497,697,658,596,108,0,0,0,0,0
72577,2019-11-23 19:13:20,21.19,48.65,99,500,494,697,659,596,109,0,0,0,0,0
72578,2019-11-23 19:13:39,21.36,48.56,99,500,496,699,658,595,108,0,0,0,0,0
72579,2019-11-23 19:14:00,21.42,48.34,98,499,496,697,658,596,108,0,0,0,0,0
72580,2019-11-23 19:14:20,21.32,48.43,98,498,497,699,659,595,108,0,0,0,0,0
72581,2019-11-23 19:14:39,21.33,48.53,99,499,499,699,659,596,108,0,0,0,0,0
72582,2019-11-23 19:14:59,21.29,48.58,100,498,500,699,658,596,109,0,0,0,0,0
72583,2019-11-23 19:15:19,21.35,48.52,100,499,498,699,659,595,108,0,0,0,0,0
72584,2019-11-23 19:15:39,21.35,48.29,100,498,498,698,659,594,108,0,0,0,0,0
72585,2019-11-23 19:15:59,21.37,48.37,99,499,496,698,659,596,108,0,0,0,0,0
72586,2019-11-23 19:16:20,21.37,48.6,100,499,497,698,660,597,107,0,0,0,0,0
72587,2019-11-23 19:16:39,21.36,48.55,98,499,499,699,659,597,109,0,0,0,0,0
72588,2019-11-23 19:16:59,21.38,48.52,98,499,499,698,659,596,110,0,0,0,0,0
72589,2019-11-23 19:17:19,21.45,48.34,98,500,498,699,659,596,108,0,0,0,0,0
72590,2019-11-23 19:17:39,21.41,48.37,98,499,497,699,659,595,107,0,0,0,0,0
72591,2019-11-23 19:17:59,21.46,48.37,99,499,498,700,660,597,108,0,0,0,0,0
72592,2019-11-23 19:18:19,21.32,48.38,98,499,497,699,659,597,108,0,0,0,0,0
72593,2019-11-23 19:18:40,21.4,48.39,98,499,498,699,659,596,109,0,0,0,0,0
72594,2019-11-23 19:18:59,21.38,48.31,98,499,496,699,657,596,109,0,0,0,0,0
72595,2019-11-23 19:19:19,21.36,48.29,98,499,496,698,659,596,108,0,0,0,0,0
72596,2019-11-23 19:19:39,21.41,48.15,99,499,498,698,659,595,108,0,0,0,0,0
72597,2019-11-23 19:19:59,21.44,48.3,99,499,498,699,659,597,108,0,0,0,0,0
72598,2019-11-23 19:20:20,21.43,48.26,101,499,498,699,658,596,109,0,0,0,0,0
72599,2019-11-23 19:20:40,21.42,48.36,100,498,499,698,660,596,109,0,0,0,0,0
72600,2019-11-23 19:20:59,21.49,48.62,100,499,498,699,659,596,109,0,0,0,0,0
72601,2019-11-23 19:21:20,21.4,48.51,100,499,499,699,658,598,109,0,0,0,0,0
72602,2019-11-23 19:21:39,21.28,48.23,99,499,498,699,660,597,107,0,0,0,0,0
72603,2019-11-23 19:21:59,21.2,48.41,99,499,500,699,659,597,108,0,0,0,0,0
72604,2019-11-23 19:22:19,21.34,48.46,99,498,499,699,660,596,108,0,0,0,0,0
72605,2019-11-23 19:22:39,21.4,48.48,99,499,500,699,660,598,109,0,0,0,0,0
72606,2019-11-23 19:23:00,21.43,48.47,99,499,499,700,660,597,109,0,0,0,0,0
72607,2019-11-23 19:23:19,21.38,48.28,97,499,500,699,659,597,107,0,0,0,0,0
72608,2019-11-23 19:23:39,21.42,48.43,100,499,500,700,659,596,109,0,0,0,0,0
72609,2019-11-23 19:24:00,21.44,48.31,101,499,498,700,659,596,109,0,0,0,0,0
72610,2019-11-23 19:24:19,21.45,48.42,100,499,499,698,659,596,109,0,0,0,0,0
72611,2019-11-23 19:24:39,21.61,48.29,100,499,499,700,659,597,108,0,0,0,0,0
72612,2019-11-23 19:25:00,21.46,48.26,99,498,499,699,660,596,108,0,0,0,0,0
72613,2019-11-23 19:25:19,21.4,48.26,99,499,499,698,660,598,108,0,0,0,0,0
72614,2019-11-23 19:25:39,21.53,48.3,100,499,497,700,660,596,108,0,0,0,0,0
72615,2019-11-23 19:26:00,21.48,48.11,100,499,497,699,659,597,109,0,0,0,0,0
72616,2019-11-23 19:26:19,21.52,48.22,99,499,498,699,659,596,107,0,0,0,1,0
72617,2019-11-23 19:26:39,21.36,48.23,99,498,497,697,658,595,109,0,0,0,1,0
72618,2019-11-23 19:26:59,21.55,48.24,98,498,494,699,658,596,108,0,0,0,1,0
72619,2019-11-23 19:27:19,21.47,48.11,100,499,495,696,658,594,107,0,0,0,0,0
72620,2019-11-23 19:27:39,21.48,48.04,100,499,490,698,659,595,108,0,0,0,0,0
72621,2019-11-23 19:28:00,21.53,48.07,100,499,490,698,658,593,109,0,0,0,0,0
72622,2019-11-23 19:28:20,21.63,48.2,98,500,492,697,658,594,109,0,0,0,0,0
72623,2019-11-23 19:28:39,21.65,48.21,100,498,492,697,658,596,108,0,0,0,0,0
72624,2019-11-23 19:29:00,21.64,47.96,99,498,492,699,658,594,108,0,0,0,0,0
72625,2019-11-23 19:29:22,21.58,48.15,100,499,493,696,658,596,108,0,0,0,0,0
72626,2019-11-23 19:29:41,21.59,48.01,102,499,492,697,659,595,108,0,0,0,0,0
72627,2019-11-23 19:30:01,21.55,48.2,101,498,495,697,657,595,108,0,0,0,0,0
72628,2019-11-23 19:30:21,21.38,48.01,101,499,495,697,658,596,108,0,0,0,0,0
72629,2019-11-23 19:30:41,21.56,48.07,100,499,495,699,657,595,107,0,0,0,0,0
72630,2019-11-23 19:31:01,21.68,48.05,98,499,495,698,658,596,108,0,0,0,0,0
72631,2019-11-23 19:31:21,21.52,48.05,98,498,494,698,659,597,109,0,0,0,0,0
72632,2019-11-23 19:31:41,21.54,48.13,99,499,495,698,658,593,107,0,0,0,0,0
72633,2019-11-23 19:32:01,21.61,48.08,100,499,494,698,658,596,109,0,0,0,0,0
72634,2019-11-23 19:32:21,21.58,48.14,101,498,494,698,657,595,108,0,0,0,0,0
72635,2019-11-23 19:32:41,21.61,47.98,100,499,495,699,657,595,109,0,0,0,0,0
72636,2019-11-23 19:33:01,21.56,47.95,99,500,495,697,658,595,108,0,0,0,0,0
72637,2019-11-23 19:33:21,21.47,48.06,100,499,496,698,658,595,109,0,0,0,0,0
72638,2019-11-23 19:33:41,21.61,48.11,100,499,494,697,659,596,107,0,0,0,0,0
72639,2019-11-23 19:34:01,21.57,47.96,100,499,493,699,659,596,107,0,0,0,0,0
72640,2019-11-23 19:34:21,21.58,47.82,99,499,494,698,658,595,107,0,0,0,0,0
72641,2019-11-23 19:34:41,21.54,48.05,101,499,496,699,659,596,108,0,0,0,0,0
72642,2019-11-23 19:35:01,21.49,47.99,100,500,495,698,658,596,109,1,0,0,0,0
72643,2019-11-23 19:35:21,21.59,47.97,98,499,496,698,658,596,109,0,0,0,0,0
72644,2019-11-23 19:35:41,21.69,48.08,100,499,494,697,659,595,109,0,0,0,0,0
72645,2019-11-23 19:36:01,21.55,48.11,101,499,496,698,659,597,108,0,0,0,0,0
72646,2019-11-23 19:36:21,21.5,48.09,101,499,497,699,660,595,108,0,0,0,0,0
72647,2019-11-23 19:36:41,21.57,47.93,100,500,496,700,659,597,107,0,0,0,0,0
72648,2019-11-23 19:37:01,21.65,48.12,100,498,496,699,658,595,108,0,0,0,0,0
72649,2019-11-23 19:37:21,21.65,47.94,101,499,495,699,658,597,107,0,0,0,0,0
72650,2019-11-23 19:37:41,21.54,47.91,101,499,496,698,659,596,107,0,0,0,0,0
72651,2019-11-23 19:38:01,21.59,47.87,99,500,493,698,660,596,108,0,0,0,0,0
72652,2019-11-23 19:38:21,21.62,47.87,100,499,496,699,658,595,106,0,0,0,0,0
72653,2019-11-23 19:38:41,21.61,47.86,100,499,497,699,658,597,108,0,0,0,0,0
72654,2019-11-23 19:39:01,21.6,47.79,100,498,495,699,659,595,108,0,0,0,0,0
72655,2019-11-23 19:39:21,21.66,47.83,100,500,495,699,659,596,109,0,0,0,0,0
72656,2019-11-23 19:39:41,21.63,47.8,99,498,496,699,659,596,108,0,0,0,0,0
72657,2019-11-23 19:40:01,21.71,47.9,100,498,498,699,659,597,108,0,0,0,0,0
72658,2019-11-23 19:40:21,21.53,47.67,101,500,496,698,660,598,107,0,0,0,0,0
72659,2019-11-23 19:40:41,21.53,47.98,99,499,497,699,660,596,107,0,0,0,0,0
72660,2019-11-23 19:41:01,21.57,48.17,100,499,495,699,659,595,108,0,0,0,0,0
72661,2019-11-23 19:41:21,21.56,48.09,100,499,496,699,659,595,107,0,0,0,0,0
72662,2019-11-23 19:41:41,21.5,47.88,99,499,496,698,658,597,109,0,0,0,0,0
72663,2019-11-23 19:42:01,21.49,47.94,100,499,496,699,659,596,109,0,0,0,0,0
72664,2019-11-23 19:42:21,21.42,47.99,100,499,493,699,658,596,109,0,0,0,0,0
72665,2019-11-23 19:42:41,21.44,48.27,101,499,493,699,659,594,107,0,0,0,0,0
72666,2019-11-23 19:43:01,21.47,48.25,100,498,496,698,659,594,108,0,0,0,0,0
72667,2019-11-23 19:43:21,21.63,48.09,101,500,498,699,658,596,107,0,0,0,0,0
72668,2019-11-23 19:43:41,21.62,47.98,100,498,497,698,659,596,107,0,0,0,0,0
72669,2019-11-23 19:44:01,21.6,48.0,100,499,496,699,659,596,108,0,0,0,0,0
72670,2019-11-23 19:44:21,21.57,48.05,100,498,496,699,658,597,109,0,0,0,0,0
72671,2019-11-23 19:44:41,21.59,47.84,100,498,496,699,660,596,109,0,0,0,0,0
72672,2019-11-23 19:45:01,21.48,47.69,101,499,499,699,659,597,108,0,0,0,0,0
72673,2019-11-23 19:45:21,21.66,47.71,100,499,497,699,658,597,109,0,0,0,0,0
72674,2019-11-23 19:45:41,21.5,47.61,100,499,498,698,659,596,107,0,0,0,0,0
72675,2019-11-23 19:46:01,21.56,47.84,100,499,497,699,658,596,107,0,0,0,0,0
72676,2019-11-23 19:46:21,21.58,47.93,101,498,496,699,660,598,109,0,0,0,0,0
72677,2019-11-23 19:46:41,21.61,47.93,100,498,495,699,660,596,108,0,0,0,0,0
72678,2019-11-23 19:47:01,21.6,47.88,100,498,497,698,660,596,108,0,0,0,0,0
72679,2019-11-23 19:47:21,21.57,47.85,100,499,498,698,658,597,107,0,0,0,0,0
72680,2019-11-23 19:47:41,21.63,47.75,99,500,497,698,659,595,108,0,0,0,0,0
72681,2019-11-23 19:48:01,21.66,47.72,101,499,496,699,659,597,108,0,0,0,0,0
72682,2019-11-23 19:48:21,21.65,47.65,101,498,496,698,659,597,108,0,0,0,0,0
72683,2019-11-23 19:48:41,21.66,47.86,101,498,497,697,659,596,107,0,0,0,0,0
72684,2019-11-23 19:49:01,21.62,47.56,102,498,497,698,660,598,108,0,0,0,0,0
72685,2019-11-23 19:49:21,21.71,47.58,100,498,495,699,659,597,107,0,0,0,0,0
72686,2019-11-23 19:49:41,21.76,47.55,100,498,496,699,659,597,108,0,0,0,0,0
72687,2019-11-23 19:50:01,21.72,47.57,102,500,496,698,659,596,108,0,0,0,0,0
72688,2019-11-23 19:50:21,21.73,47.54,100,500,499,699,658,595,108,0,0,0,0,0
72689,2019-11-23 19:50:41,21.67,47.67,100,498,496,699,659,597,108,0,0,0,0,0
72690,2019-11-23 19:51:01,21.7,47.73,101,499,496,699,659,597,108,0,0,0,0,0
72691,2019-11-23 19:51:21,21.62,47.49,101,499,495,700,661,597,107,0,0,0,0,0
72692,2019-11-23 19:51:41,21.7,47.5,102,498,495,699,660,598,109,0,0,0,0,0
72693,2019-11-23 19:52:01,21.75,47.34,101,499,496,698,660,597,108,0,0,0,0,0
72694,2019-11-23 19:52:21,21.85,47.5,101,499,496,699,658,597,107,0,0,0,0,0
72695,2019-11-23 19:52:41,21.7,47.42,101,499,499,699,660,597,108,0,0,0,0,0
72696,2019-11-23 19:53:01,21.65,47.48,102,499,499,700,659,598,107,0,0,0,0,0
72697,2019-11-23 19:53:21,21.7,47.8,102,499,498,699,660,597,108,0,0,0,0,0
72698,2019-11-23 19:53:41,21.74,47.85,101,498,498,699,661,596,107,0,0,0,0,0
72699,2019-11-23 19:54:01,21.66,47.97,101,499,498,699,660,596,107,0,0,0,0,0
72700,2019-11-23 19:54:21,21.55,47.99,102,499,496,698,659,597,107,0,0,0,0,0
72701,2019-11-23 19:54:41,21.41,47.78,102,500,498,699,660,596,108,0,0,0,0,0
72702,2019-11-23 19:55:01,21.43,47.8,102,499,497,699,658,597,106,0,0,0,0,0
72703,2019-11-23 19:55:21,21.52,47.77,103,499,496,699,659,597,107,0,0,0,0,0
72704,2019-11-23 19:55:41,21.58,47.83,100,499,496,699,659,598,107,0,0,0,0,0
72705,2019-11-23 19:56:01,21.47,47.82,101,498,498,699,660,597,109,0,0,0,0,0
72706,2019-11-23 19:56:21,21.55,47.62,102,498,499,699,660,596,108,0,0,0,0,0
72707,2019-11-23 19:56:41,21.59,47.57,101,499,496,698,661,598,107,0,0,0,0,0
72708,2019-11-23 19:57:01,21.68,47.77,101,499,496,699,659,597,108,0,0,0,0,0
72709,2019-11-23 19:57:21,21.53,47.68,101,499,498,699,658,596,108,0,0,0,0,0
72710,2019-11-23 19:57:41,21.62,47.63,100,499,497,699,658,596,107,1,0,0,0,0
72711,2019-11-23 19:58:01,21.78,47.81,101,498,497,699,659,598,107,0,0,0,0,0
72712,2019-11-23 19:58:21,21.74,47.8,101,499,497,699,659,597,108,0,0,0,0,0
72713,2019-11-23 19:58:41,21.66,47.62,103,499,498,699,660,596,107,0,0,0,0,0
72714,2019-11-23 19:59:00,21.68,47.58,101,498,497,698,660,597,107,0,0,0,0,0
72715,2019-11-23 19:59:21,21.65,47.57,101,498,499,699,659,596,109,0,0,0,0,0
72716,2019-11-23 19:59:41,21.65,47.74,102,498,497,700,660,597,108,0,0,0,0,0
72717,2019-11-23 20:00:01,21.66,47.76,101,499,497,700,660,597,107,0,0,0,0,0
72718,2019-11-23 20:00:20,21.61,47.68,101,499,496,700,660,597,108,0,0,0,0,0
72719,2019-11-23 20:00:41,21.56,47.6,100,499,497,698,658,597,108,0,0,0,0,0
72720,2019-11-23 20:01:01,21.52,47.75,102,499,496,699,659,597,108,0,0,0,0,0
72721,2019-11-23 20:01:21,21.44,47.68,102,498,496,699,660,597,108,0,0,0,0,0
72722,2019-11-23 20:01:41,21.45,47.82,102,498,495,698,660,597,107,0,0,0,0,0
72723,2019-11-23 20:02:01,21.45,47.83,102,499,497,698,659,597,107,0,0,0,0,0
72724,2019-11-23 20:02:21,21.48,48.14,101,499,495,700,660,597,108,0,0,0,0,0
72725,2019-11-23 20:02:41,21.42,47.99,100,498,495,699,660,597,107,0,0,0,0,0
72726,2019-11-23 20:03:01,21.5,48.08,102,500,496,699,658,597,107,0,0,0,0,0
72727,2019-11-23 20:03:21,21.36,48.33,101,499,495,700,659,595,108,0,0,0,0,0
72728,2019-11-23 20:03:41,21.37,48.47,100,498,496,698,658,595,107,0,0,0,0,0
72729,2019-11-23 20:04:00,21.35,48.4,101,500,496,698,659,596,106,0,0,0,0,0
72730,2019-11-23 20:04:21,21.34,48.4,100,498,497,698,660,597,107,0,0,0,0,0
72731,2019-11-23 20:04:41,21.28,48.3,100,499,497,699,658,597,107,0,0,0,0,0
72732,2019-11-23 20:05:01,21.46,48.39,101,499,497,699,658,596,108,0,0,0,0,0
72733,2019-11-23 20:05:21,21.43,48.12,101,499,498,699,659,596,108,0,0,0,0,0
72734,2019-11-23 20:05:41,21.47,48.27,101,498,499,699,660,598,107,0,0,0,0,0
72735,2019-11-23 20:06:01,21.42,48.23,101,499,497,699,659,600,108,0,0,0,0,0
72736,2019-11-23 20:06:21,21.45,48.43,100,498,496,700,660,597,107,0,0,0,0,0
72737,2019-11-23 20:06:41,21.38,48.3,101,499,494,701,658,596,107,0,0,0,0,0
72738,2019-11-23 20:07:00,21.32,48.33,103,499,497,698,660,598,107,0,0,0,0,0
72739,2019-11-23 20:07:21,21.36,48.13,101,497,495,698,660,596,107,0,0,0,0,0
72740,2019-11-23 20:07:41,21.37,48.25,101,500,496,699,659,597,108,0,0,0,0,0
72741,2019-11-23 20:08:01,21.29,48.13,100,499,495,698,660,597,107,0,0,0,0,0
72742,2019-11-23 20:08:21,21.34,48.15,100,499,495,700,659,596,107,0,0,0,0,0
72743,2019-11-23 20:08:40,21.46,48.08,101,499,495,697,661,598,108,0,0,0,0,0
72744,2019-11-23 20:09:01,21.27,48.13,102,498,494,698,659,596,108,0,0,0,0,0
72745,2019-11-23 20:09:21,21.43,48.25,103,498,495,699,659,595,107,0,0,0,0,0
72746,2019-11-23 20:09:41,21.45,48.26,102,498,494,698,659,596,107,0,0,0,0,0
72747,2019-11-23 20:10:01,21.46,48.35,100,498,493,698,660,597,108,0,0,0,0,0
72748,2019-11-23 20:10:21,21.27,48.47,100,499,494,698,659,596,108,0,0,0,0,0
72749,2019-11-23 20:10:41,21.2,48.05,101,499,493,699,658,594,106,0,0,0,0,0
72750,2019-11-23 20:11:01,21.43,48.3,101,499,496,698,658,595,107,0,0,0,0,0
72751,2019-11-23 20:11:21,21.3,48.4,101,499,493,700,659,597,107,0,0,0,0,0
72752,2019-11-23 20:11:40,21.26,48.44,101,498,494,699,659,597,108,0,0,0,0,0
72753,2019-11-23 20:12:01,21.23,48.42,101,499,495,698,659,598,108,0,0,0,0,0
72754,2019-11-23 20:12:21,21.33,48.25,99,498,495,698,659,597,107,0,0,0,0,0
72755,2019-11-23 20:12:41,21.45,48.2,100,499,495,699,659,596,107,0,0,0,0,0
72756,2019-11-23 20:13:00,21.38,48.3,101,499,495,699,658,597,107,0,0,0,0,0
72757,2019-11-23 20:13:20,21.27,48.1,100,500,495,699,659,596,108,0,0,0,0,0
72758,2019-11-23 20:13:41,21.47,48.46,102,499,495,699,661,597,107,0,0,0,0,0
72759,2019-11-23 20:14:01,21.28,48.53,101,500,494,697,660,598,106,0,0,0,0,0
72760,2019-11-23 20:14:20,21.27,48.36,100,499,493,698,659,596,109,0,0,0,0,0
72761,2019-11-23 20:14:41,21.26,48.42,99,499,496,699,657,596,108,0,0,0,0,0
72762,2019-11-23 20:15:00,21.22,48.43,100,499,492,699,659,596,107,0,0,0,0,0
72763,2019-11-23 20:15:21,21.38,48.58,100,499,496,698,659,596,107,0,0,0,0,0
72764,2019-11-23 20:15:40,21.26,48.55,100,498,497,698,659,597,108,0,0,0,0,0
72765,2019-11-23 20:16:00,21.27,48.58,101,499,495,698,658,597,107,0,0,0,0,0
72766,2019-11-23 20:16:21,21.22,48.61,99,498,494,699,659,597,108,0,0,0,0,0
72767,2019-11-23 20:16:40,21.23,48.31,101,499,494,698,659,595,108,0,0,0,0,0
72768,2019-11-23 20:17:00,21.34,48.24,102,498,495,699,660,596,108,0,0,0,0,0
72769,2019-11-23 20:17:21,21.51,48.3,102,499,493,698,660,598,108,0,0,0,0,0
72770,2019-11-23 20:17:41,21.35,48.22,102,499,494,699,660,596,106,0,0,0,0,0
72771,2019-11-23 20:18:01,21.3,48.11,102,498,496,700,660,597,109,0,0,0,0,0
72772,2019-11-23 20:18:21,21.26,48.42,101,499,493,699,659,598,107,0,0,0,0,0
72773,2019-11-23 20:18:41,21.38,48.26,101,499,495,698,659,598,108,0,0,0,0,0
72774,2019-11-23 20:19:01,21.45,48.46,103,499,496,700,660,596,108,0,0,0,0,0
72775,2019-11-23 20:19:21,21.42,48.84,102,499,495,698,659,597,108,0,0,0,0,0
72776,2019-11-23 20:19:41,21.16,48.46,100,498,493,699,660,595,106,0,0,0,0,0
72777,2019-11-23 20:20:00,21.05,48.39,101,498,492,701,659,597,106,0,0,0,0,0
72778,2019-11-23 20:20:20,21.18,48.51,100,499,494,700,658,598,108,0,0,0,0,0
72779,2019-11-23 20:20:41,21.26,48.56,101,497,495,701,659,596,108,0,0,0,0,0
72780,2019-11-23 20:21:01,21.32,48.76,100,499,494,699,661,598,107,0,0,0,0,0
72781,2019-11-23 20:21:21,21.12,48.92,103,499,496,699,659,596,108,0,0,0,0,0
72782,2019-11-23 20:21:40,21.12,48.79,101,498,495,699,660,597,107,0,0,0,0,0
72783,2019-11-23 20:22:01,21.08,48.86,101,498,494,700,659,596,107,0,0,0,0,0
72784,2019-11-23 20:22:21,21.16,48.92,101,499,495,698,661,597,108,0,0,0,0,0
72785,2019-11-23 20:22:41,21.13,48.87,101,498,495,700,659,596,108,0,0,0,0,0
72786,2019-11-23 20:23:01,21.07,48.86,101,498,494,698,659,596,106,0,0,0,0,0
72787,2019-11-23 20:23:21,21.25,48.74,100,499,494,699,658,596,108,0,0,0,0,0
72788,2019-11-23 20:23:41,21.22,48.63,100,499,494,699,660,596,107,0,0,0,0,0
72789,2019-11-23 20:24:01,21.22,48.54,101,500,493,699,662,597,107,0,0,0,0,0
72790,2019-11-23 20:24:21,21.3,48.79,101,500,495,699,659,596,107,0,0,0,0,0
72791,2019-11-23 20:24:41,21.19,48.73,101,499,494,700,658,598,107,0,0,0,0,0
72792,2019-11-23 20:25:01,21.21,48.75,100,499,493,699,659,597,107,0,0,0,0,0
72793,2019-11-23 20:25:21,21.24,48.76,102,498,493,699,659,595,108,0,0,0,0,0
72794,2019-11-23 20:25:41,21.11,48.74,101,497,492,699,661,595,107,0,0,0,0,0
72795,2019-11-23 20:26:00,21.2,48.74,102,499,492,699,658,595,109,0,0,0,0,0
72796,2019-11-23 20:26:21,21.1,48.81,101,498,494,700,658,597,107,0,0,0,0,0
72797,2019-11-23 20:26:41,21.13,48.58,101,498,496,700,660,596,108,0,0,0,0,0
72798,2019-11-23 20:27:00,21.1,48.72,103,499,496,699,659,596,108,0,0,0,0,0
72799,2019-11-23 20:27:21,21.05,48.82,101,499,495,698,658,596,108,0,0,0,0,0
72800,2019-11-23 20:27:40,21.1,48.82,100,499,493,699,659,596,107,0,0,0,0,0
72801,2019-11-23 20:28:01,21.16,48.85,100,498,493,700,660,596,106,0,0,0,0,0
72802,2019-11-23 20:28:20,21.03,48.68,101,499,495,699,659,596,108,0,0,0,0,0
72803,2019-11-23 20:28:41,21.18,48.79,100,498,494,700,660,598,108,0,0,0,0,0
72804,2019-11-23 20:29:01,21.15,48.84,101,499,495,698,659,597,108,0,0,0,0,0
72805,2019-11-23 20:29:20,21.04,48.82,101,498,497,699,658,596,106,0,0,0,0,0
72806,2019-11-23 20:29:41,21.21,48.66,101,499,494,700,659,596,107,0,0,0,0,0
72807,2019-11-23 20:30:01,21.2,48.6,99,498,494,700,659,597,108,0,0,0,0,0
72808,2019-11-23 20:30:21,21.09,48.9,100,499,493,699,660,598,109,0,0,0,0,0
72809,2019-11-23 20:30:41,21.11,48.85,99,498,491,698,659,596,107,0,0,0,0,0
72810,2019-11-23 20:31:01,21.04,48.91,102,499,493,699,660,595,107,0,0,0,0,0
72811,2019-11-23 20:31:20,20.92,48.94,101,499,496,699,659,597,107,0,0,0,0,0
72812,2019-11-23 20:31:40,21.04,49.2,100,498,493,699,660,596,107,0,0,0,0,0
72813,2019-11-23 20:32:01,21.09,49.06,101,499,493,699,659,596,107,0,0,0,0,0
72814,2019-11-23 20:32:21,21.19,49.02,100,498,494,699,657,596,108,0,0,0,0,0
72815,2019-11-23 20:32:41,21.04,48.85,100,499,495,699,659,595,108,0,0,0,0,0
72816,2019-11-23 20:33:01,21.05,49.04,99,499,495,700,658,597,106,0,0,0,0,0
72817,2019-11-23 20:33:20,20.94,48.97,102,498,493,698,659,597,108,0,0,0,0,0
72818,2019-11-23 20:33:41,21.18,49.31,100,499,493,698,659,597,107,0,0,0,0,0
72819,2019-11-23 20:34:00,21.05,49.18,101,498,490,698,658,596,107,0,0,0,0,0
72820,2019-11-23 20:34:21,20.97,49.01,101,498,492,698,659,596,108,0,0,0,0,0
72821,2019-11-23 20:34:41,21.04,49.17,100,499,495,699,660,595,107,0,0,0,0,0
72822,2019-11-23 20:35:01,20.97,49.06,100,498,493,700,660,596,108,0,0,0,0,0
72823,2019-11-23 20:35:20,21.06,49.08,100,498,492,699,660,597,108,0,0,0,0,0
72824,2019-11-23 20:35:40,21.02,49.02,101,500,490,698,660,596,107,0,0,0,0,0
72825,2019-11-23 20:36:01,20.93,49.22,99,499,492,699,659,593,107,0,0,0,0,0
72826,2019-11-23 20:36:21,21.01,48.98,100,499,491,700,659,595,107,0,0,0,0,0
72827,2019-11-23 20:36:40,21.07,48.93,101,500,489,698,660,596,107,0,0,0,0,0
72828,2019-11-23 20:37:01,21.07,48.89,101,498,490,700,660,594,107,0,0,0,0,0
72829,2019-11-23 20:37:21,21.24,48.67,101,499,492,700,659,597,107,0,0,0,0,0
72830,2019-11-23 20:37:41,21.07,48.48,99,499,492,699,658,597,107,0,0,0,0,0
72831,2019-11-23 20:38:01,21.21,48.68,100,498,494,700,658,596,108,0,0,0,0,0
72832,2019-11-23 20:38:21,21.2,48.74,100,498,492,699,659,598,108,0,0,0,0,0
72833,2019-11-23 20:38:41,21.07,48.73,101,499,489,701,659,595,108,0,0,0,0,0
72834,2019-11-23 20:39:01,21.15,49.05,100,499,492,699,659,596,108,0,0,0,0,0
72835,2019-11-23 20:39:21,21.16,49.1,100,501,492,699,659,597,107,0,0,0,0,0
72836,2019-11-23 20:39:41,21.11,49.05,99,499,495,699,659,597,106,0,0,0,0,0
72837,2019-11-23 20:40:00,21.06,48.96,100,499,493,700,659,596,107,0,0,0,0,0
72838,2019-11-23 20:40:21,21.14,48.97,100,497,492,700,658,595,108,0,0,0,0,0
72839,2019-11-23 20:40:41,21.16,48.96,99,499,493,699,659,594,107,0,0,0,0,0
72840,2019-11-23 20:41:01,21.12,48.88,98,498,491,699,658,596,108,0,0,0,0,0
72841,2019-11-23 20:41:20,20.98,49.06,99,499,490,698,659,595,107,0,1,0,0,0
72842,2019-11-23 20:41:41,21.05,49.02,101,498,493,699,658,596,109,0,0,0,0,0
72843,2019-11-23 20:42:01,21.13,49.2,103,499,491,699,657,596,108,0,0,0,0,0
72844,2019-11-23 20:42:21,21.1,49.26,100,499,491,700,658,596,107,0,0,0,0,0
72845,2019-11-23 20:42:41,21.12,49.19,101,499,492,699,659,596,108,0,0,0,0,0
72846,2019-11-23 20:43:01,21.14,48.94,101,500,490,699,659,596,108,0,0,0,0,0
72847,2019-11-23 20:43:21,21.14,49.05,100,499,491,698,661,594,107,0,0,0,0,0
72848,2019-11-23 20:43:41,21.2,49.08,100,499,491,698,659,595,107,0,0,0,0,0
72849,2019-11-23 20:44:00,21.07,49.25,101,499,491,699,660,597,107,0,0,0,0,0
72850,2019-11-23 20:44:20,20.99,49.04,101,499,491,699,660,595,107,0,0,0,0,0
72851,2019-11-23 20:44:41,20.97,49.12,101,500,491,698,658,595,108,0,0,0,0,0
72852,2019-11-23 20:45:01,20.96,48.88,102,499,492,699,658,594,108,0,0,0,0,0
72853,2019-11-23 20:45:21,21.0,49.18,101,499,491,699,659,596,107,0,0,0,0,0
72854,2019-11-23 20:45:40,21.12,49.18,102,500,492,699,659,598,107,0,0,0,0,0
72855,2019-11-23 20:46:00,21.07,49.18,102,499,491,699,660,595,108,0,0,0,0,0
72856,2019-11-23 20:46:21,21.1,49.25,100,499,490,699,660,595,107,0,0,0,0,0
72857,2019-11-23 20:46:41,21.05,49.41,100,499,490,699,658,595,108,0,0,0,0,0
72858,2019-11-23 20:47:00,21.03,49.24,101,499,490,699,658,594,108,0,0,0,0,0
72859,2019-11-23 20:47:21,20.94,49.27,100,499,490,698,657,595,107,0,0,0,0,0
72860,2019-11-23 20:47:41,21.11,49.02,99,498,492,699,660,597,107,0,0,0,0,0
72861,2019-11-23 20:48:01,21.01,48.89,100,500,490,701,658,597,107,0,0,0,0,0
72862,2019-11-23 20:48:21,21.07,48.93,101,500,490,701,659,596,108,0,0,0,0,0
72863,2019-11-23 20:48:41,20.96,49.09,99,499,493,698,659,596,107,0,0,0,0,0
72864,2019-11-23 20:49:01,21.09,49.04,101,499,491,698,660,596,108,0,0,0,0,0
72865,2019-11-23 20:49:21,21.13,49.23,101,499,491,698,659,599,106,0,0,0,0,0
72866,2019-11-23 20:49:41,21.06,49.27,103,498,491,699,659,595,108,0,0,0,0,0
72867,2019-11-23 20:50:01,20.93,49.36,100,499,487,699,659,594,107,0,0,1,0,0
72868,2019-11-23 20:50:21,21.04,49.27,101,499,487,698,660,596,108,0,0,1,0,0
72869,2019-11-23 20:50:41,21.05,49.44,101,498,489,699,660,596,107,0,0,1,0,0
72870,2019-11-23 20:51:01,21.07,49.25,102,500,492,698,661,597,108,0,0,1,0,0
72871,2019-11-23 20:51:21,21.09,49.19,103,499,490,700,658,597,108,0,0,0,0,0
72872,2019-11-23 20:51:41,21.12,49.14,102,497,492,700,660,595,108,0,0,0,0,0
72873,2019-11-23 20:52:01,21.04,48.96,101,499,489,698,659,596,106,0,0,0,0,0
72874,2019-11-23 20:52:21,21.0,49.0,101,499,489,699,659,597,108,0,0,0,0,0
72875,2019-11-23 20:52:41,20.93,49.03,101,498,491,699,658,595,107,0,0,0,0,0
72876,2019-11-23 20:53:01,21.02,49.26,101,499,490,700,659,597,107,0,0,0,0,0
72877,2019-11-23 20:53:21,20.94,49.19,101,499,489,700,658,598,108,0,0,0,0,0
72878,2019-11-23 20:53:41,20.98,49.35,101,498,490,700,659,595,107,0,0,0,0,0
72879,2019-11-23 20:54:01,20.88,49.21,101,499,489,699,660,595,107,0,0,0,0,0
72880,2019-11-23 20:54:21,20.94,49.19,100,499,491,698,660,597,107,0,0,1,0,0
72881,2019-11-23 20:54:41,21.06,49.28,101,498,488,698,660,596,108,0,0,1,0,0
72882,2019-11-23 20:55:01,21.04,49.22,101,500,489,698,658,594,108,1,0,0,0,0
72883,2019-11-23 20:55:21,21.04,49.25,101,499,488,698,658,595,108,0,0,1,0,0
72884,2019-11-23 20:55:41,21.11,49.27,100,497,490,700,661,597,108,0,0,1,0,0
72885,2019-11-23 20:56:01,21.14,49.11,100,498,489,699,659,596,107,0,0,1,0,0
72886,2019-11-23 20:56:21,21.12,48.95,101,500,489,698,660,596,109,0,0,0,0,0
72887,2019-11-23 20:56:41,21.16,49.1,99,498,489,700,659,595,108,0,0,0,0,0
72888,2019-11-23 20:57:00,21.11,49.02,99,500,488,698,660,596,108,0,0,0,0,0
72889,2019-11-23 20:57:21,21.01,49.05,101,500,489,698,658,596,108,0,0,0,0,0
72890,2019-11-23 20:57:41,21.05,49.1,100,499,490,699,660,596,107,0,0,0,0,0
72891,2019-11-23 20:58:01,21.0,49.02,100,500,490,700,661,597,107,0,0,0,0,0
72892,2019-11-23 20:58:21,21.07,48.98,101,499,491,699,660,596,107,0,0,0,0,0
72893,2019-11-23 20:58:41,21.04,49.02,101,500,491,700,660,596,108,0,0,0,0,0
72894,2019-11-23 20:59:00,21.05,49.14,99,500,490,700,659,597,108,0,0,0,0,0
72895,2019-11-23 20:59:21,20.81,49.16,100,498,490,699,660,596,108,0,0,0,0,0
72896,2019-11-23 20:59:41,20.97,49.41,100,500,488,700,659,596,108,0,0,0,0,0
72897,2019-11-23 21:00:01,21.09,49.32,100,498,488,699,659,595,108,0,0,0,0,0
72898,2019-11-23 21:00:21,21.13,49.11,100,501,486,699,659,596,106,0,0,0,0,0
72899,2019-11-23 21:00:40,21.14,49.1,100,499,489,698,657,595,107,0,0,0,0,0
72900,2019-11-23 21:01:01,21.06,49.25,99,500,489,699,659,597,108,0,0,0,0,0
72901,2019-11-23 21:01:21,21.08,49.18,98,498,488,699,659,595,107,0,0,0,0,0
72902,2019-11-23 21:01:40,21.13,49.18,99,499,489,699,659,595,107,0,0,0,0,0
72903,2019-11-23 21:02:00,21.1,48.93,99,500,489,699,659,596,108,0,0,0,0,0
72904,2019-11-23 21:02:20,21.01,48.86,99,499,489,699,660,597,110,0,0,0,0,0
72905,2019-11-23 21:02:41,20.94,49.13,100,500,490,699,659,596,108,0,0,0,0,0
72906,2019-11-23 21:03:00,21.03,48.96,101,498,488,701,659,594,108,0,0,0,0,0
72907,2019-11-23 21:03:21,21.13,49.11,100,500,488,700,659,597,108,0,0,0,0,0
72908,2019-11-23 21:03:41,21.02,49.03,98,499,488,699,660,597,107,0,0,0,0,0
72909,2019-11-23 21:04:01,21.22,49.14,101,499,488,700,659,597,107,0,0,0,0,0
72910,2019-11-23 21:04:20,21.03,49.27,100,500,491,699,660,597,108,0,0,0,0,0
72911,2019-11-23 21:04:41,21.11,49.14,100,499,490,699,660,596,108,0,0,0,0,0
72912,2019-11-23 21:05:01,21.14,48.86,100,501,490,700,659,596,108,0,0,0,0,0
72913,2019-11-23 21:05:20,21.23,48.82,100,499,491,699,659,597,107,0,0,0,0,0
72914,2019-11-23 21:05:41,21.22,48.65,99,499,490,700,659,597,107,0,0,0,0,0
72915,2019-11-23 21:06:01,21.21,48.85,98,499,488,699,659,598,107,0,0,0,0,0
72916,2019-11-23 21:06:21,21.08,48.86,98,499,489,699,661,598,107,0,0,0,0,0
72917,2019-11-23 21:06:41,21.14,48.93,100,498,491,700,660,598,107,0,0,0,0,0
72918,2019-11-23 21:07:01,21.08,48.73,100,500,489,700,659,597,108,0,0,0,0,0
72919,2019-11-23 21:07:21,21.12,48.89,99,500,489,699,660,597,107,0,0,0,0,0
72920,2019-11-23 21:07:41,21.18,49.07,99,499,489,700,660,597,108,0,0,0,0,0
72921,2019-11-23 21:08:00,21.14,48.89,100,499,490,699,660,597,108,0,0,0,0,0
72922,2019-11-23 21:08:21,21.13,48.9,100,500,488,701,661,598,108,0,0,0,0,0
72923,2019-11-23 21:08:41,21.25,48.78,99,499,490,700,660,596,108,0,0,0,0,0
72924,2019-11-23 21:09:01,21.28,48.76,99,498,490,702,661,596,107,0,0,0,0,0
72925,2019-11-23 21:09:21,21.19,48.81,100,499,489,700,658,596,107,0,0,0,0,0
72926,2019-11-23 21:09:40,21.08,48.51,99,498,488,698,659,597,107,0,0,0,0,0
72927,2019-11-23 21:10:01,21.11,48.69,100,500,489,701,659,598,108,0,0,0,0,0
72928,2019-11-23 21:10:20,21.08,48.86,98,500,492,701,660,597,107,0,0,0,0,0
72929,2019-11-23 21:10:41,21.31,48.61,98,500,490,701,661,596,109,0,0,0,0,0
72930,2019-11-23 21:11:01,21.15,48.72,98,499,491,700,660,597,107,0,0,0,0,0
72931,2019-11-23 21:11:20,21.33,48.83,99,499,489,701,660,597,109,0,0,0,0,0
72932,2019-11-23 21:11:41,21.21,48.63,100,499,489,699,661,597,108,0,0,0,0,0
72933,2019-11-23 21:12:01,21.13,48.71,100,499,489,701,660,598,108,0,0,0,0,0
72934,2019-11-23 21:12:21,21.17,48.65,99,500,488,699,660,598,108,0,0,0,0,0
72935,2019-11-23 21:12:40,21.22,48.69,97,498,490,701,660,597,108,0,0,1,0,0
72936,2019-11-23 21:13:01,21.2,48.74,99,499,490,700,661,597,107,0,0,0,0,0
72937,2019-11-23 21:13:20,21.13,48.8,100,499,490,700,659,598,108,0,0,0,0,0
72938,2019-11-23 21:13:41,21.19,48.78,101,500,487,699,661,598,107,0,0,0,0,0
72939,2019-11-23 21:14:01,21.05,48.91,100,500,488,700,661,596,108,0,0,0,0,0
72940,2019-11-23 21:14:21,21.13,48.6,99,499,489,700,660,597,108,0,0,0,0,0
72941,2019-11-23 21:14:41,21.21,48.49,101,499,491,699,659,597,108,0,0,0,0,0
72942,2019-11-23 21:15:01,21.19,48.88,99,500,489,701,660,597,108,0,0,0,0,0
72943,2019-11-23 21:15:21,21.27,48.81,100,499,488,701,660,599,108,0,0,1,0,0
72944,2019-11-23 21:15:40,21.08,48.87,99,498,488,701,661,598,107,0,0,1,0,0
72945,2019-11-23 21:16:01,21.13,48.93,100,499,489,699,660,597,108,0,0,1,0,0
72946,2019-11-23 21:16:21,21.28,49.01,100,499,487,699,658,597,108,0,0,1,0,0
72947,2019-11-23 21:16:41,21.14,48.71,99,499,490,700,661,598,107,0,0,1,0,0
72948,2019-11-23 21:17:01,21.24,48.75,99,499,489,700,661,598,108,0,0,1,0,0
72949,2019-11-23 21:17:21,21.17,48.76,99,499,488,700,659,596,109,0,0,0,0,0
72950,2019-11-23 21:17:40,21.25,48.8,100,500,490,699,660,597,108,0,0,0,0,0
72951,2019-11-23 21:18:01,21.1,48.86,98,499,489,700,660,599,107,0,0,0,0,0
72952,2019-11-23 21:18:21,21.16,49.03,100,500,489,700,659,598,107,0,0,1,0,0
72953,2019-11-23 21:18:40,21.18,48.9,99,500,490,701,661,599,108,0,0,0,0,0
72954,2019-11-23 21:19:01,21.12,48.73,99,498,489,701,660,600,107,0,0,1,0,0
72955,2019-11-23 21:19:21,21.24,48.87,98,500,491,701,662,598,107,0,0,1,0,0
72956,2019-11-23 21:19:41,21.22,48.57,100,499,489,702,661,597,107,0,0,1,0,0
72957,2019-11-23 21:20:01,21.1,48.83,100,499,491,702,660,599,107,0,0,1,0,0
72958,2019-11-23 21:20:21,21.11,48.93,99,499,490,701,660,598,107,0,0,0,0,0
72959,2019-11-23 21:20:41,21.17,48.97,100,500,491,701,661,600,107,1,0,0,0,0
72960,2019-11-23 21:21:01,21.1,48.62,100,499,490,701,660,599,108,0,1,0,0,1
72961,2019-11-23 21:21:20,21.17,48.7,98,500,491,702,660,598,108,0,0,0,0,0
72962,2019-11-23 21:21:41,21.21,48.77,98,498,488,700,660,599,108,0,0,0,0,0
72963,2019-11-23 21:22:01,21.11,49.0,99,499,489,701,659,599,108,0,0,0,0,0
72964,2019-11-23 21:22:21,21.19,49.05,98,499,490,701,660,598,108,0,0,0,0,0
72965,2019-11-23 21:22:40,21.13,48.83,99,499,488,702,660,600,108,0,0,0,0,0
72966,2019-11-23 21:23:00,21.15,48.95,99,500,489,701,662,601,108,0,0,0,0,0
72967,2019-11-23 21:23:21,21.02,48.82,98,500,489,701,661,600,106,0,0,0,0,0
72968,2019-11-23 21:23:41,21.14,48.88,99,500,488,702,662,600,108,0,0,0,0,0
72969,2019-11-23 21:24:01,21.07,48.82,98,500,488,702,662,600,108,0,0,0,0,0
72970,2019-11-23 21:24:21,21.22,48.92,100,499,488,701,663,600,108,0,0,0,0,0
72971,2019-11-23 21:24:41,21.13,49.0,98,499,490,701,661,597,108,0,0,0,0,0
72972,2019-11-23 21:25:01,21.05,48.84,98,500,488,701,659,598,108,0,0,0,0,0
72973,2019-11-23 21:25:21,21.1,48.74,98,498,488,701,660,598,109,0,0,0,0,0
72974,2019-11-23 21:25:40,21.06,48.73,96,500,488,701,660,598,107,0,0,0,0,0
72975,2019-11-23 21:26:00,21.0,48.79,98,500,489,701,660,598,107,0,0,0,0,0
72976,2019-11-23 21:26:21,21.24,48.91,99,500,490,701,661,598,108,0,0,0,0,0
72977,2019-11-23 21:26:40,21.16,48.93,99,499,488,702,661,598,108,0,0,0,0,0
72978,2019-11-23 21:27:01,21.0,48.92,99,501,491,701,661,597,109,0,0,0,0,0
72979,2019-11-23 21:27:21,21.04,48.94,99,499,492,700,661,598,108,0,0,0,0,0
72980,2019-11-23 21:27:41,21.04,48.95,99,500,489,702,662,598,107,0,0,0,0,0
72981,2019-11-23 21:28:01,21.07,49.0,98,500,487,702,660,599,109,0,0,0,0,0
72982,2019-11-23 21:28:21,21.02,49.11,97,500,486,700,660,598,108,0,0,0,0,0
72983,2019-11-23 21:28:40,21.02,48.87,98,498,488,700,661,598,108,0,0,0,0,0
72984,2019-11-23 21:29:01,21.1,48.9,99,501,487,701,661,599,108,0,0,0,0,0
72985,2019-11-23 21:29:21,21.01,49.07,99,500,488,700,660,599,107,0,0,0,0,0
72986,2019-11-23 21:29:40,21.07,48.98,97,499,485,702,660,598,107,0,0,0,0,0
72987,2019-11-23 21:30:01,21.08,48.85,97,500,489,701,660,600,108,0,0,0,0,0
72988,2019-11-23 21:30:20,21.19,49.05,99,498,490,701,661,600,109,0,0,0,0,0
72989,2019-11-23 21:30:40,21.12,48.92,98,500,492,700,661,598,108,0,0,0,0,0
72990,2019-11-23 21:31:01,21.04,48.81,96,499,490,702,661,598,108,0,0,0,0,0
72991,2019-11-23 21:31:21,21.13,48.91,97,499,489,701,662,599,108,0,0,0,0,0
72992,2019-11-23 21:31:40,21.18,48.96,98,499,490,699,661,599,107,0,0,0,0,0
72993,2019-11-23 21:32:01,21.11,48.76,98,499,488,702,661,600,108,0,0,0,0,0
72994,2019-11-23 21:32:20,21.2,48.81,99,499,490,702,660,598,108,0,0,0,0,0
72995,2019-11-23 21:32:40,21.16,48.74,98,500,488,701,662,600,107,0,0,0,0,0
72996,2019-11-23 21:33:00,21.12,48.89,98,499,488,701,659,598,106,0,0,0,0,0
72997,2019-11-23 21:33:20,21.22,48.73,98,499,490,701,660,600,107,0,0,0,0,0
72998,2019-11-23 21:33:40,21.13,48.51,97,500,490,701,661,601,108,0,0,0,0,0
72999,2019-11-23 21:34:00,21.17,48.72,98,499,488,702,661,600,108,0,0,0,0,0
73000,2019-11-23 21:34:20,20.98,48.76,98,498,488,703,660,600,107,1,0,0,0,0
73001,2019-11-23 21:34:40,21.19,48.82,99,499,486,702,661,599,108,0,0,1,0,0
73002,2019-11-23 21:35:00,21.09,48.86,97,500,488,701,661,599,107,0,0,0,0,0
73003,2019-11-23 21:35:21,21.14,48.89,98,499,490,701,661,600,108,0,0,0,0,0
73004,2019-11-23 21:35:41,21.13,49.03,100,500,489,700,661,599,108,0,0,0,0,0
73005,2019-11-23 21:36:01,21.1,48.77,100,501,489,702,660,599,108,0,0,0,0,0
73006,2019-11-23 21:36:20,21.14,48.92,99,499,488,701,661,599,108,0,0,0,0,0
73007,2019-11-23 21:36:40,21.05,48.83,98,499,489,702,660,599,108,0,0,0,0,0
73008,2019-11-23 21:37:00,20.98,48.96,96,500,488,702,660,599,109,0,0,0,0,0
73009,2019-11-23 21:37:21,21.0,48.86,96,499,490,702,662,601,108,0,0,0,0,0
73010,2019-11-23 21:37:41,21.1,48.72,99,498,489,702,662,598,108,0,0,1,0,0
73011,2019-11-23 21:38:00,21.09,48.72,99,500,487,699,662,600,109,0,0,1,0,0
73012,2019-11-23 21:38:20,21.06,49.05,98,499,489,702,663,599,108,0,0,1,0,0
73013,2019-11-23 21:38:40,20.95,48.76,100,499,489,701,663,600,108,0,0,0,0,0
73014,2019-11-23 21:39:01,21.05,49.27,97,500,488,703,661,599,107,0,0,0,0,0
73015,2019-11-23 21:39:21,21.03,49.18,98,500,487,702,662,601,108,0,0,0,0,0
73016,2019-11-23 21:39:40,21.05,49.09,98,500,487,702,662,600,108,0,0,0,0,0
73017,2019-11-23 21:40:00,21.03,49.06,98,499,488,702,662,600,107,0,0,0,0,0
73018,2019-11-23 21:40:21,20.97,48.9,97,498,488,702,662,599,108,0,0,0,0,0
73019,2019-11-23 21:40:41,20.99,49.05,99,498,488,700,662,598,109,0,0,0,0,0
73020,2019-11-23 21:41:00,21.04,49.0,98,500,488,702,662,598,108,0,0,0,0,0
73021,2019-11-23 21:41:20,21.06,48.88,98,501,488,702,660,601,108,0,0,0,0,0
73022,2019-11-23 21:41:40,21.05,48.98,99,500,489,702,662,600,107,0,0,0,0,0
73023,2019-11-23 21:42:01,21.04,48.98,96,500,490,702,663,601,107,0,0,0,0,0
73024,2019-11-23 21:42:21,20.96,49.02,97,499,491,703,662,600,108,0,0,0,0,0
73025,2019-11-23 21:42:40,21.09,49.12,97,500,491,702,661,600,108,0,0,0,0,0
73026,2019-11-23 21:43:01,21.08,49.19,98,499,490,702,661,601,108,0,0,0,0,0
73027,2019-11-23 21:43:21,20.99,49.11,97,500,489,703,662,600,108,0,0,0,0,0
73028,2019-11-23 21:43:40,21.03,49.11,97,500,488,703,662,601,108,0,0,0,0,0
73029,2019-11-23 21:44:01,21.0,49.29,97,500,488,703,661,602,108,0,0,0,0,0
73030,2019-11-23 21:44:21,20.95,49.26,98,501,490,703,662,600,107,0,0,0,0,0
73031,2019-11-23 21:44:41,20.83,49.25,98,500,490,703,663,599,108,0,0,1,0,0
73032,2019-11-23 21:45:01,20.84,49.31,98,499,488,703,663,601,108,0,0,0,0,0
73033,2019-11-23 21:45:21,20.91,49.4,97,499,489,702,661,601,108,0,0,0,0,0
73034,2019-11-23 21:45:41,20.95,49.28,97,499,489,703,664,600,106,0,0,0,0,0
73035,2019-11-23 21:46:00,20.96,49.36,97,498,492,703,663,600,107,0,0,0,0,0
73036,2019-11-23 21:46:21,20.87,49.19,98,500,488,703,663,598,107,0,0,0,0,0
73037,2019-11-23 21:46:40,20.96,49.23,99,501,488,703,661,600,107,0,0,0,0,0
73038,2019-11-23 21:47:00,20.9,49.22,97,499,488,701,663,600,106,0,0,0,0,0
73039,2019-11-23 21:47:21,20.82,49.33,96,500,490,703,662,600,107,0,0,0,0,0
73040,2019-11-23 21:47:40,20.82,49.25,96,501,488,704,662,599,108,0,0,0,0,0
73041,2019-11-23 21:48:00,20.82,49.14,96,500,486,703,663,599,107,0,0,0,0,0
73042,2019-11-23 21:48:21,20.82,49.22,96,500,490,702,662,601,109,0,0,0,0,0
73043,2019-11-23 21:48:41,20.85,49.13,98,501,491,702,662,600,107,0,0,1,0,0
73044,2019-11-23 21:49:00,20.92,49.15,97,500,490,702,661,601,107,1,0,1,0,0
73045,2019-11-23 21:49:21,20.9,49.2,98,499,489,703,660,599,107,0,0,1,0,0
73046,2019-11-23 21:49:41,21.12,49.36,98,500,489,702,661,602,107,0,0,1,0,0
73047,2019-11-23 21:50:01,20.93,49.17,99,500,491,701,661,600,108,0,0,1,0,0
73048,2019-11-23 21:50:21,20.97,49.19,98,500,487,701,662,602,107,0,0,1,0,0
73049,2019-11-23 21:50:40,21.1,49.24,97,498,490,702,662,599,106,0,0,1,0,0
73050,2019-11-23 21:51:01,20.96,49.2,98,499,489,703,663,599,107,0,0,0,0,0
73051,2019-11-23 21:51:20,21.02,49.06,96,499,491,703,663,600,108,0,0,0,0,0
73052,2019-11-23 21:51:40,21.03,49.14,97,499,489,702,663,600,106,0,0,0,0,0
73053,2019-11-23 21:52:01,20.98,48.98,98,500,488,702,661,599,107,0,0,0,0,0
73054,2019-11-23 21:52:20,21.08,49.09,98,500,489,703,663,601,108,0,0,0,0,0
73055,2019-11-23 21:52:41,20.99,49.07,96,501,489,702,663,601,106,0,0,0,0,0
73056,2019-11-23 21:53:01,21.03,49.18,97,499,491,702,662,600,108,0,0,0,0,0
73057,2019-11-23 21:53:21,21.01,49.15,96,500,491,703,663,601,106,0,0,0,0,0
73058,2019-11-23 21:53:40,20.97,49.0,97,499,488,703,662,599,108,0,0,0,0,0
73059,2019-11-23 21:54:00,20.86,49.18,97,501,489,702,661,602,106,0,0,0,0,0
73060,2019-11-23 21:54:21,20.91,49.53,98,499,489,703,663,599,106,0,0,0,0,0
73061,2019-11-23 21:54:40,20.92,49.4,98,500,489,702,662,600,107,0,0,0,0,0
73062,2019-11-23 21:55:00,20.92,49.49,98,500,490,702,662,600,107,0,0,0,0,0
73063,2019-11-23 21:55:20,20.78,49.18,97,501,488,701,662,602,106,0,0,0,0,0
73064,2019-11-23 21:55:40,20.92,49.35,97,500,486,703,661,600,107,0,0,0,0,0
73065,2019-11-23 21:56:00,20.93,49.23,99,499,488,702,661,600,108,0,0,0,0,0
73066,2019-11-23 21:56:20,20.86,49.35,97,500,488,702,662,600,107,0,0,0,0,0
73067,2019-11-23 21:56:41,20.89,49.34,97,499,490,702,664,600,108,0,0,0,0,0
73068,2019-11-23 21:57:01,20.82,49.57,96,499,489,703,662,601,108,0,0,0,0,0
73069,2019-11-23 21:57:21,20.68,49.4,98,499,489,702,664,602,108,0,0,0,0,0
73070,2019-11-23 21:57:41,20.8,49.5,99,500,486,703,663,602,107,0,0,0,0,0
73071,2019-11-23 21:58:01,20.8,49.55,96,500,489,703,663,602,107,0,0,0,0,0
73072,2019-11-23 21:58:20,20.86,49.57,96,500,490,702,662,602,107,0,0,0,0,0
73073,2019-11-23 21:58:41,20.71,49.6,97,500,488,702,662,600,108,0,0,0,0,0
73074,2019-11-23 21:59:01,20.77,49.71,96,498,488,704,661,599,106,0,0,0,0,0
73075,2019-11-23 21:59:21,20.8,49.55,95,500,491,701,663,599,106,0,0,0,0,0
73076,2019-11-23 21:59:41,20.89,49.52,97,499,489,703,663,599,106,0,0,0,0,0
73077,2019-11-23 22:00:00,20.94,49.48,97,500,487,702,663,600,107,0,0,0,0,0
73078,2019-11-23 22:00:21,20.87,49.22,97,500,488,702,662,600,107,0,0,0,0,0
73079,2019-11-23 22:00:40,20.88,49.26,97,500,488,704,662,601,108,0,1,0,0,0
73080,2019-11-23 22:01:01,20.84,49.34,96,500,489,703,662,600,105,0,1,0,0,0
73081,2019-11-23 22:01:20,20.72,49.32,96,499,490,704,663,601,107,0,0,0,0,0
73082,2019-11-23 22:01:40,20.77,49.39,97,500,488,703,663,600,108,0,0,0,0,0
73083,2019-11-23 22:02:00,20.81,49.7,96,501,488,703,663,602,107,0,0,0,0,0
73084,2019-11-23 22:02:20,20.87,49.95,96,501,489,703,662,600,107,0,0,0,0,0
73085,2019-11-23 22:02:41,20.75,49.67,96,501,488,703,661,599,107,0,0,0,0,0
73086,2019-11-23 22:03:01,20.71,49.72,95,500,487,702,662,601,107,0,0,0,0,0
73087,2019-11-23 22:03:20,20.78,50.07,96,500,487,703,663,599,105,0,0,0,0,0
73088,2019-11-23 22:03:41,20.77,50.13,98,500,487,705,662,600,106,0,0,0,0,0
73089,2019-11-23 22:04:01,20.8,49.76,97,500,488,703,662,600,108,0,0,0,0,0
73090,2019-11-23 22:04:20,20.76,49.6,97,500,489,702,663,601,108,0,0,0,0,0
73091,2019-11-23 22:04:40,20.78,49.47,97,500,489,703,662,601,107,0,0,0,0,0
73092,2019-11-23 22:05:01,20.76,49.43,98,501,491,704,662,600,106,0,0,0,0,0
73093,2019-11-23 22:05:20,20.76,49.55,98,500,488,703,663,601,106,0,0,0,0,0
73094,2019-11-23 22:05:40,20.85,49.69,99,500,489,702,663,598,108,0,0,0,0,0
73095,2019-11-23 22:06:00,20.76,49.82,96,499,487,702,663,600,106,0,0,0,0,0
73096,2019-11-23 22:06:20,20.76,49.7,97,500,489,703,662,601,106,0,0,0,0,0
73097,2019-11-23 22:06:40,20.77,49.54,97,500,488,703,662,601,106,0,0,0,0,0
73098,2019-11-23 22:07:01,20.88,49.59,99,499,489,703,661,601,107,0,0,0,0,0
73099,2019-11-23 22:07:20,20.78,49.5,99,500,489,702,663,600,107,0,0,0,0,0
73100,2019-11-23 22:07:40,20.79,49.57,97,500,490,702,662,600,106,0,0,0,0,0
73101,2019-11-23 22:08:00,20.72,49.55,96,499,490,702,663,601,105,0,0,0,0,0
73102,2019-11-23 22:08:20,20.7,49.53,96,502,490,703,662,601,108,0,0,0,0,0
73103,2019-11-23 22:08:40,20.59,49.38,96,499,489,702,662,601,107,0,0,0,0,0
73104,2019-11-23 22:09:00,20.76,49.35,97,501,487,703,663,600,106,0,0,0,0,0
73105,2019-11-23 22:09:20,20.77,49.38,97,500,487,703,662,600,107,0,0,0,1,0
73106,2019-11-23 22:09:41,20.97,49.76,99,500,488,703,663,600,105,0,0,0,1,0
73107,2019-11-23 22:10:00,20.74,49.57,98,500,487,703,661,601,105,0,0,0,0,0
73108,2019-11-23 22:10:20,20.8,49.61,98,500,487,702,662,599,106,0,0,0,0,0
73109,2019-11-23 22:10:40,20.72,49.73,97,499,487,703,664,601,106,0,0,0,0,0
73110,2019-11-23 22:11:00,20.76,49.78,100,500,489,702,661,599,106,0,0,0,0,0
73111,2019-11-23 22:11:21,20.77,49.51,98,500,487,703,663,600,105,0,0,0,0,0
73112,2019-11-23 22:11:40,20.76,49.64,96,501,490,703,662,601,106,0,0,0,0,0
73113,2019-11-23 22:12:01,20.67,49.56,96,499,489,701,663,600,106,0,0,0,0,0
73114,2019-11-23 22:12:20,20.67,49.65,97,499,487,702,662,601,106,0,0,0,0,0
73115,2019-11-23 22:12:41,20.74,49.72,99,498,487,703,663,600,107,0,0,0,0,0
73116,2019-11-23 22:13:00,20.74,49.84,97,500,489,702,662,602,107,0,0,0,0,0
73117,2019-11-23 22:13:21,20.88,49.86,98,500,490,703,662,600,107,0,0,0,0,0
73118,2019-11-23 22:13:41,20.61,49.59,96,501,488,703,664,602,105,0,0,0,0,0
73119,2019-11-23 22:14:00,20.67,49.57,98,500,487,703,664,602,106,0,0,0,0,0
73120,2019-11-23 22:14:21,20.56,49.79,97,501,489,702,662,601,106,0,0,0,0,0
73121,2019-11-23 22:14:41,20.81,49.87,99,501,488,702,661,601,107,0,0,0,0,0
73122,2019-11-23 22:15:01,20.76,49.97,97,501,488,702,663,600,107,0,0,0,0,0
73123,2019-11-23 22:15:20,20.61,49.71,97,501,487,703,661,600,106,0,0,0,0,0
73124,2019-11-23 22:15:40,20.65,49.83,97,501,486,703,661,601,105,0,0,0,0,0
73125,2019-11-23 22:16:00,20.63,49.89,97,499,490,702,661,601,107,0,0,0,0,0
73126,2019-11-23 22:16:21,20.62,49.98,98,501,488,703,662,600,107,0,0,0,0,0
73127,2019-11-23 22:16:40,20.73,49.97,98,500,490,703,663,601,107,0,0,0,0,0
73128,2019-11-23 22:17:00,20.64,50.0,96,500,489,703,662,600,105,0,0,0,0,0
73129,2019-11-23 22:17:20,20.62,49.79,98,500,490,703,662,599,107,0,0,0,0,0
73130,2019-11-23 22:17:40,20.68,49.74,98,499,489,703,662,599,106,0,0,0,0,0
73131,2019-11-23 22:18:01,20.8,49.75,96,500,487,703,664,600,106,0,0,0,0,0
73132,2019-11-23 22:18:20,20.7,49.75,97,500,487,702,663,599,106,0,0,0,0,0
73133,2019-11-23 22:18:41,20.72,49.93,97,499,488,702,662,600,107,0,0,0,0,0
73134,2019-11-23 22:19:01,20.75,49.98,97,501,489,702,660,599,108,0,0,0,0,0
73135,2019-11-23 22:19:21,20.79,50.01,98,500,489,703,662,600,108,0,0,0,0,0
73136,2019-11-23 22:19:40,20.87,49.97,98,500,489,702,662,598,106,0,0,0,0,0
73137,2019-11-23 22:20:01,20.69,49.78,96,500,488,702,661,599,108,0,0,0,0,0
73138,2019-11-23 22:20:20,20.76,50.01,95,500,488,702,663,601,106,0,0,0,0,0
73139,2019-11-23 22:20:40,20.69,50.08,98,499,489,704,662,600,106,0,0,0,0,0
73140,2019-11-23 22:21:00,20.65,49.94,97,500,487,703,661,600,107,0,0,0,0,0
73141,2019-11-23 22:21:20,20.67,49.89,97,499,487,704,662,600,105,0,0,0,0,0
73142,2019-11-23 22:21:41,20.75,49.96,97,500,490,702,663,599,105,0,0,0,0,0
73143,2019-11-23 22:22:00,20.71,49.92,97,499,488,702,663,600,106,0,0,0,0,0
73144,2019-11-23 22:22:21,20.55,49.84,98,499,488,702,664,599,105,0,0,0,0,0
73145,2019-11-23 22:22:40,20.82,49.99,97,499,489,703,662,600,107,0,0,0,0,0
73146,2019-11-23 22:23:01,20.81,49.69,98,500,490,703,662,601,106,0,0,0,0,0
73147,2019-11-23 22:23:20,20.78,49.84,95,502,488,702,663,599,105,0,0,0,0,0
73148,2019-11-23 22:23:40,20.73,49.87,98,501,489,702,663,601,106,0,0,0,0,0
73149,2019-11-23 22:24:00,20.75,49.59,98,501,489,702,661,600,106,0,0,0,0,0
73150,2019-11-23 22:24:21,20.81,49.71,97,500,489,703,662,600,106,0,0,0,0,0
73151,2019-11-23 22:24:40,20.77,49.7,100,500,489,703,663,600,105,0,0,0,0,0
73152,2019-11-23 22:25:00,20.74,49.81,97,499,490,702,662,601,105,0,0,0,0,0
73153,2019-11-23 22:25:20,20.9,49.84,98,499,486,702,664,602,106,0,0,0,0,0
73154,2019-11-23 22:25:40,20.77,49.52,96,501,487,702,663,599,107,0,0,0,0,0
73155,2019-11-23 22:26:00,20.76,49.55,97,499,486,702,662,601,107,0,0,0,0,0
73156,2019-11-23 22:26:20,20.72,50.01,98,501,488,704,663,601,106,0,0,0,0,0
73157,2019-11-23 22:26:40,20.66,50.04,96,501,487,704,663,601,104,0,0,0,0,0
73158,2019-11-23 22:27:00,20.79,49.89,97,500,490,701,661,601,105,0,0,0,0,0
73159,2019-11-23 22:27:21,20.81,49.97,96,500,490,702,662,601,107,0,0,0,0,0
73160,2019-11-23 22:27:40,20.71,49.88,97,500,487,703,661,599,106,0,0,0,0,0
73161,2019-11-23 22:28:01,20.7,49.89,96,501,487,702,661,600,107,0,0,0,0,0
73162,2019-11-23 22:28:20,20.83,50.03,98,501,488,702,664,600,107,0,0,0,0,0
73163,2019-11-23 22:28:40,20.65,49.83,97,501,487,702,663,602,105,0,0,0,0,0
73164,2019-11-23 22:29:01,20.71,50.11,98,501,488,702,662,600,105,0,0,0,0,0
73165,2019-11-23 22:29:21,20.54,50.1,98,500,485,702,663,602,106,0,0,0,0,0
73166,2019-11-23 22:29:40,20.62,49.98,96,502,489,702,662,599,107,0,0,0,0,0
73167,2019-11-23 22:30:00,20.55,49.86,96,500,489,701,662,600,106,0,0,0,0,0
73168,2019-11-23 22:30:21,20.67,49.89,97,501,489,702,664,601,106,0,0,0,0,0
73169,2019-11-23 22:30:41,20.73,49.87,97,501,488,703,661,602,106,0,0,0,0,0
73170,2019-11-23 22:31:00,20.69,49.78,97,501,489,702,662,600,107,0,0,0,0,0
73171,2019-11-23 22:31:20,20.7,49.97,97,500,486,703,662,600,107,0,0,0,0,0
73172,2019-11-23 22:31:41,20.68,50.05,94,501,488,704,663,601,107,0,0,0,0,0
73173,2019-11-23 22:32:00,20.63,50.18,98,501,487,703,661,599,105,0,0,0,0,0
73174,2019-11-23 22:32:20,20.66,50.27,99,501,488,703,663,601,105,0,0,0,0,0
73175,2019-11-23 22:32:40,20.54,50.01,97,499,488,703,661,600,105,0,0,0,0,0
73176,2019-11-23 22:33:00,20.65,50.16,97,500,488,703,662,599,107,0,0,0,0,0
73177,2019-11-23 22:33:20,20.63,50.18,98,501,487,703,661,601,104,0,0,0,0,0
73178,2019-11-23 22:33:40,20.63,50.34,95,502,488,702,662,598,105,0,0,0,0,0
73179,2019-11-23 22:34:00,20.66,50.15,95,500,489,703,663,599,106,0,0,0,0,0
73180,2019-11-23 22:34:20,20.66,50.37,96,500,489,702,664,600,105,0,0,0,0,0
73181,2019-11-23 22:34:40,20.58,50.42,98,499,488,703,661,598,104,0,0,0,0,0
73182,2019-11-23 22:35:00,20.66,50.4,98,500,489,701,661,599,105,0,0,0,0,0
73183,2019-11-23 22:35:20,20.57,50.31,99,500,492,702,664,599,105,0,0,0,0,0
73184,2019-11-23 22:35:40,20.67,50.3,97,499,488,702,663,601,106,0,0,0,0,0
73185,2019-11-23 22:36:00,20.66,50.33,99,500,488,702,662,601,105,0,0,0,0,0
73186,2019-11-23 22:36:20,20.56,50.37,98,500,489,702,662,599,107,0,0,0,0,0
73187,2019-11-23 22:36:40,20.62,50.43,98,500,486,704,662,601,106,0,0,0,0,0
73188,2019-11-23 22:37:00,20.54,50.49,97,500,489,701,662,601,105,0,0,0,0,0
73189,2019-11-23 22:37:20,20.57,50.44,98,501,490,703,664,600,106,0,0,0,0,0
73190,2019-11-23 22:37:41,20.58,50.39,97,502,487,703,663,599,105,0,0,0,0,0
73191,2019-11-23 22:38:00,20.62,50.19,97,500,486,703,661,600,104,0,0,0,0,0
73192,2019-11-23 22:38:21,20.61,50.23,98,500,486,703,662,601,106,0,0,0,0,0
73193,2019-11-23 22:38:41,20.49,50.38,98,500,488,702,663,597,106,0,0,0,0,0
73194,2019-11-23 22:39:01,20.57,50.28,98,500,487,702,663,601,105,0,0,0,0,0
73195,2019-11-23 22:39:20,20.55,50.42,97,500,489,703,661,600,107,0,0,0,0,0
73196,2019-11-23 22:39:41,20.64,50.4,97,499,485,703,660,601,105,0,0,0,0,0
73197,2019-11-23 22:40:00,20.64,50.22,97,500,485,703,663,602,106,0,0,0,0,0
73198,2019-11-23 22:40:21,20.64,49.96,97,500,489,702,662,600,105,0,0,0,0,0
73199,2019-11-23 22:40:40,20.71,49.94,96,500,489,704,663,601,106,0,0,0,0,0
73200,2019-11-23 22:41:01,20.63,50.24,97,501,488,703,663,602,106,0,0,0,0,0
73201,2019-11-23 22:41:20,20.66,50.23,97,500,490,702,663,601,106,0,0,0,0,0
73202,2019-11-23 22:41:40,20.57,50.47,96,499,490,704,663,601,105,0,0,0,0,0
73203,2019-11-23 22:42:00,20.63,50.26,97,500,488,702,663,601,106,0,0,0,0,0
73204,2019-11-23 22:42:20,20.61,50.28,95,501,488,703,662,600,106,0,0,0,0,0
73205,2019-11-23 22:42:40,20.68,50.48,98,500,486,703,663,600,107,0,0,0,0,0
73206,2019-11-23 22:43:00,20.59,50.57,97,499,486,702,660,599,106,0,0,0,0,0
73207,2019-11-23 22:43:20,20.47,50.59,98,500,486,701,661,599,106,0,0,0,0,0
73208,2019-11-23 22:43:40,20.52,50.2,98,500,487,702,663,599,106,0,0,0,0,0
73209,2019-11-23 22:44:00,20.71,50.15,97,501,487,702,662,600,105,0,0,0,0,0
73210,2019-11-23 22:44:20,20.77,50.21,97,500,493,703,663,602,105,0,0,0,0,0
73211,2019-11-23 22:44:40,20.61,50.19,97,499,487,702,662,602,106,0,0,0,0,0
73212,2019-11-23 22:45:01,20.72,50.05,95,499,488,703,661,600,104,0,0,0,0,0
73213,2019-11-23 22:45:20,20.7,50.26,97,500,489,702,662,600,106,0,0,0,0,0
73214,2019-11-23 22:45:40,20.58,50.38,97,500,489,704,664,600,105,0,0,0,0,0
73215,2019-11-23 22:46:00,20.6,50.26,98,500,489,702,663,600,106,0,0,0,0,0
73216,2019-11-23 22:46:20,20.59,50.14,95,500,490,703,661,601,106,0,0,0,0,0
73217,2019-11-23 22:46:41,20.71,50.44,97,500,487,702,663,601,106,0,0,0,0,0
73218,2019-11-23 22:47:00,20.53,50.46,97,501,488,703,663,601,106,0,0,0,0,0
73219,2019-11-23 22:47:21,20.59,50.28,97,500,490,703,663,598,106,0,0,0,0,0
73220,2019-11-23 22:47:41,20.67,50.39,97,500,489,701,663,600,107,0,0,0,0,0
73221,2019-11-23 22:48:00,20.57,50.2,96,500,485,703,663,602,104,0,0,0,0,0
73222,2019-11-23 22:48:20,20.62,50.18,97,501,487,703,663,602,106,0,0,0,0,0
73223,2019-11-23 22:48:40,20.78,50.36,96,499,490,703,663,600,105,0,0,0,0,0
73224,2019-11-23 22:49:00,20.63,50.24,97,499,486,704,662,600,106,0,0,0,0,0
73225,2019-11-23 22:49:20,20.71,50.38,97,502,489,702,661,602,106,0,0,0,0,0
73226,2019-11-23 22:49:40,20.53,50.34,96,501,488,703,660,599,104,0,0,0,0,0
73227,2019-11-23 22:50:00,20.54,50.32,97,498,487,703,661,601,106,0,0,0,0,0
73228,2019-11-23 22:50:20,20.55,50.26,98,499,494,703,663,601,107,0,0,0,0,0
73229,2019-11-23 22:50:40,20.58,50.19,100,500,490,703,663,599,105,0,0,0,0,0
73230,2019-11-23 22:51:00,20.61,50.14,95,501,491,702,661,601,105,0,0,0,0,0
73231,2019-11-23 22:51:21,20.63,50.02,97,499,487,703,663,599,105,0,0,0,0,0
73232,2019-11-23 22:51:40,20.69,50.42,98,500,487,702,662,603,106,0,0,0,0,0
73233,2019-11-23 22:52:01,20.64,50.57,98,501,491,703,662,600,106,0,0,0,0,0
73234,2019-11-23 22:52:21,20.64,50.34,98,500,486,703,661,602,104,0,0,0,0,0
73235,2019-11-23 22:52:40,20.6,50.33,97,501,485,702,665,601,106,0,0,0,0,0
73236,2019-11-23 22:53:00,20.6,50.09,96,501,489,703,662,600,106,0,0,0,0,0
73237,2019-11-23 22:53:20,20.66,50.3,95,500,489,704,663,601,106,0,0,0,0,0
73238,2019-11-23 22:53:40,20.57,50.29,95,501,491,704,662,599,106,0,0,0,0,0
73239,2019-11-23 22:54:00,20.49,50.35,95,500,491,704,663,602,106,0,0,0,0,0
73240,2019-11-23 22:54:20,20.56,50.44,96,499,491,704,664,600,106,0,0,0,0,0
73241,2019-11-23 22:54:40,20.53,50.45,97,503,488,703,663,601,104,0,0,0,0,0
73242,2019-11-23 22:55:00,20.47,50.44,97,499,491,703,662,601,104,0,0,0,0,0
73243,2019-11-23 22:55:20,20.57,50.41,98,500,489,703,662,602,104,0,0,0,0,0
73244,2019-11-23 22:55:40,20.47,50.44,96,500,491,704,664,601,105,0,0,0,0,0
73245,2019-11-23 22:56:00,20.43,50.56,96,500,490,704,664,600,104,0,0,0,0,0
73246,2019-11-23 22:56:20,20.45,50.43,95,500,490,704,665,602,102,0,0,0,0,0
73247,2019-11-23 22:56:40,20.43,50.62,98,499,487,703,663,601,106,0,0,0,0,0
73248,2019-11-23 22:57:00,20.51,50.44,97,498,487,703,662,600,104,0,0,0,0,0
73249,2019-11-23 22:57:20,20.68,50.52,96,501,488,702,662,601,104,0,0,0,0,0
73250,2019-11-23 22:57:40,20.49,50.61,98,501,488,703,662,603,103,0,0,0,0,0
73251,2019-11-23 22:58:01,20.53,50.62,98,500,490,703,662,600,103,0,0,0,0,0
73252,2019-11-23 22:58:20,20.48,50.6,97,500,491,703,664,601,104,0,0,1,0,0
73253,2019-11-23 22:58:41,20.63,50.46,98,500,490,704,664,601,105,0,0,1,0,0
73254,2019-11-23 22:59:01,20.49,50.45,97,499,488,703,663,602,104,0,0,0,0,0
73255,2019-11-23 22:59:20,20.49,50.69,97,500,487,704,662,601,106,0,0,0,0,0
73256,2019-11-23 22:59:40,20.49,50.38,100,502,490,704,661,603,103,0,0,0,0,0
73257,2019-11-23 23:00:00,20.49,50.49,96,500,485,705,664,603,105,0,0,0,0,1
73258,2019-11-23 23:00:20,20.41,50.33,96,499,490,705,664,604,105,0,0,0,0,1
73259,2019-11-23 23:00:40,20.54,50.44,98,500,489,702,663,602,105,0,0,0,0,0
73260,2019-11-23 23:01:00,20.51,50.72,96,500,489,704,663,602,105,0,0,0,0,0
73261,2019-11-23 23:01:20,20.43,50.62,98,500,487,704,664,601,105,0,0,0,0,0
73262,2019-11-23 23:01:40,20.46,50.63,96,499,486,703,662,601,106,0,0,0,0,0
73263,2019-11-23 23:02:00,20.55,50.65,94,500,488,703,664,602,104,0,0,0,0,0
73264,2019-11-23 23:02:20,20.54,50.75,95,500,490,704,663,602,104,0,0,0,0,0
73265,2019-11-23 23:02:40,20.43,50.27,96,499,491,705,664,601,105,0,0,0,0,0
73266,2019-11-23 23:03:01,20.46,50.64,96,501,489,703,664,600,105,0,0,0,0,0
73267,2019-11-23 23:03:20,20.39,50.79,96,500,491,702,664,601,103,0,0,0,0,0
73268,2019-11-23 23:03:41,20.32,50.76,96,500,488,704,663,602,105,0,0,0,0,0
73269,2019-11-23 23:04:00,20.5,51.03,95,500,489,705,662,601,105,0,0,0,0,0
73270,2019-11-23 23:04:20,20.35,50.65,97,500,490,704,663,599,106,0,0,0,0,0
73271,2019-11-23 23:04:40,20.46,50.67,97,501,491,704,662,601,105,0,0,0,0,0
73272,2019-11-23 23:05:00,20.58,50.7,96,500,489,704,663,602,104,0,0,0,0,0
73273,2019-11-23 23:05:21,20.47,50.56,98,499,487,704,664,601,104,0,0,0,0,0
73274,2019-11-23 23:05:40,20.51,50.56,96,499,489,703,664,603,103,0,0,0,0,0
73275,2019-11-23 23:06:01,20.57,50.51,97,501,490,704,663,600,105,0,0,0,0,0
73276,2019-11-23 23:06:20,20.63,50.41,98,501,488,704,661,601,103,0,0,0,0,0
73277,2019-11-23 23:06:40,20.44,50.24,98,500,488,704,663,601,104,0,0,0,0,0
73278,2019-11-23 23:07:00,20.5,50.44,97,500,486,704,662,600,104,0,0,0,0,0
73279,2019-11-23 23:07:20,20.41,50.59,97,500,489,704,662,603,103,0,0,0,0,0
73280,2019-11-23 23:07:40,20.46,50.63,96,501,488,703,665,602,104,0,0,0,0,0
73281,2019-11-23 23:08:00,20.41,50.74,96,500,490,704,664,601,104,0,0,0,0,0
73282,2019-11-23 23:08:20,20.3,50.86,97,500,490,703,664,601,105,0,0,0,0,0
73283,2019-11-23 23:08:40,20.4,50.94,97,500,491,704,663,599,104,0,0,0,0,0
73284,2019-11-23 23:09:01,20.38,50.97,98,500,489,704,664,602,105,0,0,0,0,0
73285,2019-11-23 23:09:20,20.31,50.83,95,500,489,704,664,600,104,0,0,0,0,0
73286,2019-11-23 23:09:41,20.36,50.74,96,500,488,704,664,603,104,0,0,0,0,0
73287,2019-11-23 23:10:00,20.53,50.65,98,500,490,704,665,601,104,0,0,0,0,0
73288,2019-11-23 23:10:20,20.55,50.75,96,501,488,705,665,603,106,0,0,0,0,0
73289,2019-11-23 23:10:40,20.54,50.83,96,500,487,703,665,602,103,0,0,0,0,0
73290,2019-11-23 23:11:00,20.22,50.8,97,501,490,704,664,603,103,0,0,0,0,0
73291,2019-11-23 23:11:20,20.33,50.77,96,500,489,704,664,600,104,0,0,0,0,0
73292,2019-11-23 23:11:40,20.37,50.63,96,500,488,704,665,601,104,0,0,0,0,0
73293,2019-11-23 23:12:01,20.56,50.51,95,500,489,705,665,603,103,0,0,0,0,0
73294,2019-11-23 23:12:20,20.47,50.64,96,500,493,703,663,603,105,0,0,0,0,0
73295,2019-11-23 23:12:40,20.43,50.65,97,501,487,704,664,602,105,0,0,0,0,0
73296,2019-11-23 23:13:00,20.37,50.89,97,500,489,704,664,600,105,0,0,0,0,0
73297,2019-11-23 23:13:20,20.37,50.62,96,499,490,703,663,605,104,0,0,0,0,0
73298,2019-11-23 23:13:41,20.33,50.91,97,501,489,703,663,600,105,0,0,0,0,0
73299,2019-11-23 23:14:00,20.33,50.96,96,500,488,703,663,601,104,0,0,0,0,0
73300,2019-11-23 23:14:20,20.36,50.96,97,499,491,704,664,603,106,0,0,0,0,0
73301,2019-11-23 23:14:40,20.36,51.09,97,500,489,704,663,601,104,0,0,0,0,0
73302,2019-11-23 23:15:00,20.52,51.03,96,500,485,703,664,603,104,0,0,0,0,0
73303,2019-11-23 23:15:20,20.54,50.74,98,501,492,704,663,600,104,0,0,0,0,0
73304,2019-11-23 23:15:40,20.49,50.91,97,499,491,704,663,606,104,0,0,0,0,0
73305,2019-11-23 23:16:00,20.41,50.73,98,501,490,704,666,601,104,0,0,0,0,0
73306,2019-11-23 23:16:20,20.36,50.9,98,501,491,706,665,603,105,0,0,0,0,0
73307,2019-11-23 23:16:40,20.49,51.04,97,501,487,706,666,603,105,0,0,0,0,0
73308,2019-11-23 23:17:00,20.42,51.13,97,500,488,704,666,603,105,0,0,0,0,0
73309,2019-11-23 23:17:20,20.26,51.01,95,499,489,706,665,605,103,0,0,0,0,0
73310,2019-11-23 23:17:40,20.25,50.77,95,502,493,705,664,603,105,0,0,0,0,0
73311,2019-11-23 23:18:00,20.33,51.08,97,500,492,704,666,600,105,0,0,0,0,0
73312,2019-11-23 23:18:20,20.31,50.95,97,501,491,705,663,602,104,0,0,0,0,0
73313,2019-11-23 23:18:40,20.36,50.99,96,500,490,705,667,602,104,0,0,0,0,0
73314,2019-11-23 23:19:00,20.44,50.87,96,500,491,704,665,603,104,0,0,0,0,0
73315,2019-11-23 23:19:20,20.37,50.9,95,501,493,705,664,602,104,0,0,0,0,0
73316,2019-11-23 23:19:40,20.38,51.14,95,502,491,705,665,602,104,0,0,0,0,0
73317,2019-11-23 23:20:00,20.46,51.16,96,499,490,706,665,604,103,0,0,0,0,0
73318,2019-11-23 23:20:20,20.33,51.13,95,500,492,705,664,602,105,0,0,0,0,0
73319,2019-11-23 23:20:40,20.3,51.13,96,499,491,703,663,601,104,0,0,0,0,0
73320,2019-11-23 23:21:00,20.39,51.15,96,500,490,704,662,602,104,0,0,0,0,0
73321,2019-11-23 23:21:20,20.43,51.39,96,500,489,703,665,602,104,0,0,0,0,0
73322,2019-11-23 23:21:40,20.4,51.16,97,501,491,704,665,603,102,0,0,0,0,0
73323,2019-11-23 23:22:00,20.43,51.06,96,500,493,704,665,604,104,0,0,0,0,0
73324,2019-11-23 23:22:20,20.27,51.13,95,500,493,705,665,601,105,0,0,0,0,0
73325,2019-11-23 23:22:40,20.44,51.15,98,499,489,704,665,603,104,0,0,0,0,0
73326,2019-11-23 23:23:00,20.43,51.27,98,500,490,706,666,603,105,0,0,0,0,0
73327,2019-11-23 23:23:20,20.29,51.22,97,499,494,703,664,603,103,0,0,0,0,0
73328,2019-11-23 23:23:41,20.3,51.15,95,499,491,705,666,603,104,0,0,0,0,0
73329,2019-11-23 23:24:00,20.31,51.07,95,499,490,707,665,604,103,0,0,0,0,0
73330,2019-11-23 23:24:20,20.22,50.85,95,500,492,704,663,603,104,0,0,0,0,0
73331,2019-11-23 23:24:40,20.34,50.84,97,500,490,704,666,603,104,0,0,0,0,0
73332,2019-11-23 23:25:00,20.34,51.04,98,499,490,704,665,605,106,0,0,0,0,0
73333,2019-11-23 23:25:20,20.29,50.96,95,501,490,705,666,601,103,0,0,0,0,0
73334,2019-11-23 23:25:40,20.3,50.98,99,500,493,705,667,603,103,0,0,0,0,0
73335,2019-11-23 23:26:00,20.29,51.13,95,500,492,705,665,603,103,0,0,0,0,0
73336,2019-11-23 23:26:20,20.41,51.11,98,501,493,706,663,603,103,0,0,0,0,0
73337,2019-11-23 23:26:40,20.37,51.34,95,500,491,704,666,603,104,0,0,0,0,0
73338,2019-11-23 23:27:00,20.22,51.31,94,499,494,706,664,603,103,0,0,0,0,0
73339,2019-11-23 23:27:20,20.35,51.28,97,500,491,706,664,604,104,0,0,0,0,0
73340,2019-11-23 23:27:40,20.21,51.21,95,501,492,706,665,605,103,0,0,0,0,0
73341,2019-11-23 23:28:00,20.25,51.28,98,500,494,705,665,604,104,0,0,0,0,0
73342,2019-11-23 23:28:20,20.3,51.41,96,500,492,707,665,609,104,0,0,0,0,0
73343,2019-11-23 23:28:40,20.19,51.26,94,500,494,706,666,603,103,0,0,0,0,0
73344,2019-11-23 23:29:00,20.19,51.34,96,501,489,705,665,605,103,0,0,0,0,0
73345,2019-11-23 23:29:20,20.18,51.11,97,502,493,706,665,603,104,0,0,0,0,0
73346,2019-11-23 23:29:40,20.24,51.16,95,502,493,706,664,603,102,0,0,0,0,0
73347,2019-11-23 23:30:00,20.2,51.28,95,500,492,705,665,602,102,0,0,0,0,0
73348,2019-11-23 23:30:20,20.22,51.24,96,499,493,707,664,602,103,0,0,0,0,0
73349,2019-11-23 23:30:40,20.25,51.2,95,499,492,704,664,603,104,0,0,0,0,0
73350,2019-11-23 23:31:00,20.21,51.51,95,500,495,705,664,603,103,0,0,1,0,0
73351,2019-11-23 23:31:20,20.29,51.48,97,501,494,705,666,604,102,0,0,0,0,0
73352,2019-11-23 23:31:40,20.31,51.51,97,500,494,706,667,606,103,0,0,0,0,0
73353,2019-11-23 23:32:00,20.19,51.64,97,501,494,706,668,606,105,0,0,0,0,0
73354,2019-11-23 23:32:20,20.16,51.43,95,502,492,706,665,603,102,0,0,1,0,0
73355,2019-11-23 23:32:40,20.27,51.31,94,500,493,706,666,605,103,0,0,0,0,0
73356,2019-11-23 23:33:01,20.25,51.36,95,501,489,706,665,604,101,0,0,0,0,1
73357,2019-11-23 23:33:20,20.23,51.33,95,501,494,705,663,605,102,0,0,0,0,1
73358,2019-11-23 23:33:40,20.29,51.25,95,500,492,706,667,602,104,0,0,0,0,0
73359,2019-11-23 23:34:00,20.29,51.45,93,502,493,708,665,603,103,0,0,1,0,0
73360,2019-11-23 23:34:20,20.32,51.54,97,501,494,708,666,605,102,0,0,1,0,0
73361,2019-11-23 23:34:41,20.16,51.51,95,500,493,706,664,604,103,0,0,1,0,1
73362,2019-11-23 23:35:00,20.21,51.65,97,501,491,706,667,605,102,0,0,1,0,0
73363,2019-11-23 23:35:20,20.31,51.37,98,502,493,705,666,605,103,0,0,1,0,0
73364,2019-11-23 23:35:40,20.21,51.39,94,500,494,705,667,603,103,0,0,1,0,0
73365,2019-11-23 23:36:00,20.29,51.48,96,499,494,705,663,603,103,0,0,1,0,0
73366,2019-11-23 23:36:20,20.14,51.74,96,501,492,707,667,604,104,0,0,1,0,0
73367,2019-11-23 23:36:40,20.19,51.57,94,500,494,706,665,603,102,0,0,1,0,0
73368,2019-11-23 23:37:00,20.29,51.57,95,499,493,705,665,606,103,0,0,0,0,0
73369,2019-11-23 23:37:20,20.24,51.66,94,498,492,705,668,603,103,0,0,0,0,0
73370,2019-11-23 23:37:40,20.14,51.7,95,501,494,705,665,603,102,0,0,0,0,0
73371,2019-11-23 23:38:00,20.29,51.69,95,499,493,706,666,605,103,0,0,0,0,0
73372,2019-11-23 23:38:20,20.08,51.66,96,500,494,707,667,605,102,0,0,0,0,0
73373,2019-11-23 23:38:40,20.22,51.68,94,502,492,707,666,608,105,0,0,0,0,0
73374,2019-11-23 23:39:00,20.24,51.61,95,499,493,708,666,605,103,0,0,0,0,0
73375,2019-11-23 23:39:20,20.13,51.55,97,500,492,705,665,603,102,0,0,0,0,0
73376,2019-11-23 23:39:40,20.16,51.62,94,499,491,705,666,603,105,0,0,0,0,0
73377,2019-11-23 23:40:00,20.05,51.81,96,503,492,705,666,603,104,0,0,0,0,0
73378,2019-11-23 23:40:20,20.18,51.82,95,499,490,705,665,609,102,0,0,0,0,0
73379,2019-11-23 23:40:40,20.18,51.76,92,499,495,706,667,604,104,0,0,0,0,0
73380,2019-11-23 23:41:00,20.09,51.85,96,500,491,707,665,603,104,0,0,0,0,0
73381,2019-11-23 23:41:20,20.16,51.81,96,502,492,705,664,605,101,0,0,0,0,0
73382,2019-11-23 23:41:40,20.23,51.65,96,500,492,706,668,605,103,0,0,0,0,0
73383,2019-11-23 23:42:00,20.24,51.7,95,499,494,706,667,604,103,0,0,0,0,0
73384,2019-11-23 23:42:20,20.17,51.65,95,501,492,707,665,602,101,0,0,0,0,0
73385,2019-11-23 23:42:40,20.15,51.39,94,501,492,706,668,605,102,0,0,0,0,0
73386,2019-11-23 23:43:00,20.23,51.49,96,501,495,707,665,604,103,0,0,0,0,0
73387,2019-11-23 23:43:20,20.26,51.55,95,498,494,706,667,607,103,0,0,0,0,0
73388,2019-11-23 23:43:41,20.25,51.46,97,500,493,707,666,605,102,0,0,0,0,0
73389,2019-11-23 23:44:00,20.27,51.62,97,501,494,708,666,605,104,0,0,0,0,0
73390,2019-11-23 23:44:20,20.2,51.57,96,501,492,707,665,606,101,0,0,0,0,0
73391,2019-11-23 23:44:40,20.23,51.56,97,500,493,707,666,605,104,0,0,0,0,0
73392,2019-11-23 23:45:00,20.18,51.6,97,501,491,707,667,607,104,0,0,0,0,0
73393,2019-11-23 23:45:20,20.22,51.69,96,499,493,706,668,605,103,0,0,0,0,0
73394,2019-11-23 23:45:40,20.25,51.61,95,501,492,708,667,603,103,0,0,0,0,0
73395,2019-11-23 23:46:00,20.13,51.64,93,500,492,708,666,605,103,0,0,0,0,0
73396,2019-11-23 23:46:20,20.2,51.71,93,501,493,706,666,605,104,0,0,0,0,0
73397,2019-11-23 23:46:40,20.21,51.65,95,500,492,708,667,605,105,0,0,0,0,0
73398,2019-11-23 23:47:00,20.19,51.88,96,501,490,707,667,605,103,0,0,0,0,0
73399,2019-11-23 23:47:20,20.18,52.03,96,499,492,706,666,604,102,0,0,0,0,0
73400,2019-11-23 23:47:40,20.14,51.8,97,501,495,707,665,606,100,0,0,0,0,0
73401,2019-11-23 23:48:00,20.18,51.68,97,499,492,706,666,604,102,0,0,0,0,0
73402,2019-11-23 23:48:20,20.21,51.73,96,501,493,708,666,605,104,0,0,0,0,0
73403,2019-11-23 23:48:40,20.06,51.78,94,500,492,705,668,605,105,0,0,0,0,0
73404,2019-11-23 23:49:00,20.24,51.95,93,499,493,707,666,607,103,0,0,0,0,0
73405,2019-11-23 23:49:20,20.22,51.81,95,500,495,707,667,608,103,0,0,0,0,0
73406,2019-11-23 23:49:40,20.21,51.66,96,501,496,706,668,606,102,0,0,0,0,0
73407,2019-11-23 23:50:00,20.12,51.7,96,500,493,707,667,605,103,0,0,0,0,0
73408,2019-11-23 23:50:20,20.15,51.84,95,500,492,706,666,607,104,0,0,0,0,0
73409,2019-11-23 23:50:41,20.17,51.8,95,502,494,707,667,605,102,0,0,0,0,0
73410,2019-11-23 23:51:00,20.18,51.69,96,501,495,708,667,605,102,0,0,0,0,0
73411,2019-11-23 23:51:20,20.16,51.6,95,500,491,709,665,605,105,0,0,0,0,0
73412,2019-11-23 23:51:40,20.2,51.78,96,500,491,706,667,606,103,0,0,0,0,0
73413,2019-11-23 23:52:00,20.24,51.68,94,502,494,707,668,604,101,0,1,0,0,0
73414,2019-11-23 23:52:20,20.13,51.65,95,499,493,705,667,605,104,0,0,0,0,1
73415,2019-11-23 23:52:40,20.23,51.6,96,501,491,708,668,606,104,0,0,0,0,0
73416,2019-11-23 23:53:00,20.24,51.62,93,501,492,707,667,604,102,0,0,0,0,0
73417,2019-11-23 23:53:20,20.34,51.94,94,504,489,702,662,598,102,0,0,0,0,0
73418,2019-11-23 23:53:40,20.35,51.82,96,503,487,701,664,599,103,0,0,0,0,0
73419,2019-11-23 23:54:00,20.4,52.26,97,501,487,702,663,597,102,0,0,0,0,0
73420,2019-11-23 23:54:20,20.42,52.24,98,501,487,702,660,599,104,0,0,0,0,0
73421,2019-11-23 23:54:40,20.42,52.36,96,502,490,700,661,598,106,0,0,0,0,0
73422,2019-11-23 23:55:00,20.43,52.45,95,500,484,701,658,596,105,0,0,0,0,0
73423,2019-11-23 23:55:20,20.4,52.29,95,501,485,699,660,590,103,0,0,0,0,0
73424,2019-11-23 23:55:40,20.43,52.15,98,501,482,695,654,591,102,0,0,0,0,0
73425,2019-11-23 23:56:00,20.63,52.41,98,500,478,693,653,588,104,0,0,0,0,0
73426,2019-11-23 23:56:20,20.62,52.41,97,498,476,688,652,584,104,0,0,0,0,0
73427,2019-11-23 23:56:40,20.78,52.37,97,500,467,686,648,580,104,0,0,0,0,0
73428,2019-11-23 23:57:00,20.79,52.62,99,500,460,683,645,575,105,0,0,0,0,0
73429,2019-11-23 23:57:20,20.76,52.79,100,501,459,680,641,571,105,0,0,0,0,0
73430,2019-11-23 23:57:40,20.7,53.11,102,500,455,674,637,568,107,0,0,0,0,0
73431,2019-11-23 23:58:00,20.9,53.33,101,498,448,668,632,563,108,0,0,0,0,0
73432,2019-11-23 23:58:20,20.88,53.4,104,500,448,670,631,559,108,0,0,0,0,0
73433,2019-11-23 23:58:40,20.89,53.83,104,498,442,664,628,557,111,0,0,0,0,0
73434,2019-11-23 23:59:00,20.84,53.81,105,500,442,665,624,554,111,0,0,0,0,0
73435,2019-11-23 23:59:20,20.89,54.22,102,498,446,661,623,551,110,0,0,0,0,0
73436,2019-11-23 23:59:40,21.04,54.21,102,500,438,658,618,551,113,0,0,0,0,0
73437,2019-11-24 00:00:00,21.04,54.46,105,497,438,660,619,549,113,0,0,0,0,0
73438,2019-11-24 00:00:20,21.0,54.64,106,500,440,660,620,546,117,0,0,0,0,0
73439,2019-11-24 00:00:40,20.99,54.5,106,500,440,656,618,542,116,0,0,0,0,0
73440,2019-11-24 00:01:01,21.11,55.14,104,499,437,654,616,539,116,0,0,0,0,0
73441,2019-11-24 00:01:20,20.98,55.06,107,498,439,654,617,543,119,0,0,0,0,0
73442,2019-11-24 00:01:40,21.06,55.4,106,500,442,652,616,543,117,0,0,0,0,0
73443,2019-11-24 00:02:00,21.2,55.39,106,498,441,652,617,537,121,0,0,0,0,0
73444,2019-11-24 00:02:20,21.14,55.21,106,497,440,650,613,537,120,0,0,0,0,0
73445,2019-11-24 00:02:40,21.08,55.11,105,498,438,647,613,537,122,0,0,0,0,0
73446,2019-11-24 00:03:00,21.26,55.25,106,497,436,649,615,533,123,0,0,0,0,0
73447,2019-11-24 00:03:20,21.17,55.61,109,497,440,647,612,534,124,0,0,0,0,0
73448,2019-11-24 00:03:40,21.17,55.61,108,498,442,647,611,533,125,0,0,0,0,0
73449,2019-11-24 00:04:00,21.22,55.49,107,499,441,648,609,529,126,0,0,0,0,0
73450,2019-11-24 00:04:20,21.11,55.7,107,498,441,647,612,532,127,0,0,0,0,0
73451,2019-11-24 00:04:40,21.05,55.5,107,499,438,646,609,527,127,0,0,0,0,0
73452,2019-11-24 00:05:00,21.24,55.74,109,501,433,644,608,529,127,0,0,0,0,0
73453,2019-11-24 00:05:20,21.41,55.58,109,499,440,643,609,527,127,0,0,0,0,0
73454,2019-11-24 00:05:40,21.4,55.93,109,497,439,644,610,526,128,0,0,0,0,0
73455,2019-11-24 00:06:00,21.36,55.76,108,500,441,644,609,527,130,0,0,0,0,0
73456,2019-11-24 00:06:20,21.28,55.7,108,499,443,644,610,523,126,0,0,0,0,0
73457,2019-11-24 00:06:40,21.3,55.74,107,499,439,645,607,524,128,0,0,0,0,0
73458,2019-11-24 00:07:00,21.43,55.71,107,500,440,643,608,526,129,0,0,0,0,0
73459,2019-11-24 00:07:20,21.33,55.65,108,498,442,641,608,523,130,0,0,0,0,0
73460,2019-11-24 00:07:40,21.59,55.63,110,500,441,643,607,524,129,0,0,0,0,0
73461,2019-11-24 00:08:00,21.45,55.44,109,498,441,643,607,526,130,0,0,0,0,0
73462,2019-11-24 00:08:20,21.58,55.41,109,498,441,644,609,523,129,0,0,0,0,0
73463,2019-11-24 00:08:40,21.43,55.68,109,498,437,644,608,528,128,0,0,0,0,0
73464,2019-11-24 00:09:00,21.48,55.48,109,498,440,641,607,526,130,0,0,0,0,0
73465,2019-11-24 00:09:20,21.59,55.48,108,500,440,642,606,523,131,0,0,0,0,0
73466,2019-11-24 00:09:40,21.57,55.64,107,500,442,643,606,523,130,0,0,0,0,0
73467,2019-11-24 00:10:00,21.61,55.75,108,498,445,643,605,520,132,0,0,0,0,0
73468,2019-11-24 00:10:20,21.38,55.6,111,499,443,643,606,519,133,0,0,0,0,0
73469,2019-11-24 00:10:40,21.4,55.66,112,499,444,643,605,526,131,0,0,0,0,0
73470,2019-11-24 00:11:00,21.49,55.54,109,500,447,642,607,522,132,0,0,0,0,0
73471,2019-11-24 00:11:20,21.54,55.55,109,499,443,642,606,520,134,0,0,0,0,0
73472,2019-11-24 00:11:40,21.54,55.66,108,499,440,644,607,522,133,0,0,0,0,0
73473,2019-11-24 00:12:00,21.64,55.6,110,500,438,641,608,523,131,0,0,0,0,0
73474,2019-11-24 00:12:20,21.46,55.6,108,500,441,644,607,521,132,0,0,0,0,0
73475,2019-11-24 00:12:40,21.49,55.75,111,498,445,643,607,521,133,0,0,0,0,0
73476,2019-11-24 00:13:00,21.48,55.87,110,499,442,642,606,519,132,0,0,0,0,0
73477,2019-11-24 00:13:20,21.45,55.83,109,498,439,642,606,521,131,0,0,0,0,0
73478,2019-11-24 00:13:40,21.63,55.58,111,500,443,641,605,520,132,1,0,0,0,0
73479,2019-11-24 00:14:00,21.57,55.53,110,500,444,642,605,521,134,0,0,0,0,0
73480,2019-11-24 00:14:20,21.57,55.3,112,499,445,641,608,520,133,0,0,0,0,0
73481,2019-11-24 00:14:40,21.55,55.34,108,500,445,642,603,522,135,0,0,0,0,0
73482,2019-11-24 00:15:00,21.54,55.48,109,499,448,641,605,523,131,0,0,0,0,0
73483,2019-11-24 00:15:20,21.56,55.55,109,500,448,643,607,519,133,0,0,0,0,0
73484,2019-11-24 00:15:40,21.62,55.72,109,500,444,643,607,522,134,0,0,0,0,0
73485,2019-11-24 00:16:00,21.57,55.81,109,500,443,641,607,522,136,0,0,0,0,0
73486,2019-11-24 00:16:20,21.62,55.7,110,500,449,645,604,517,134,0,0,0,0,0
73487,2019-11-24 00:16:40,21.72,55.76,111,499,449,643,606,523,134,0,0,0,1,0
73488,2019-11-24 00:17:00,21.66,55.58,110,498,443,643,604,520,134,0,0,0,0,0
73489,2019-11-24 00:17:20,21.55,55.72,109,500,445,642,606,519,135,0,0,0,0,0
73490,2019-11-24 00:17:40,21.58,55.69,110,501,442,643,606,519,136,0,0,0,0,0
73491,2019-11-24 00:18:00,21.68,55.97,113,501,446,641,605,521,134,0,0,0,1,0
73492,2019-11-24 00:18:20,21.64,55.7,112,499,448,639,605,522,136,0,0,0,0,0
73493,2019-11-24 00:18:40,21.59,55.73,109,500,447,641,608,516,135,0,0,0,0,0
73494,2019-11-24 00:19:00,21.72,55.58,110,498,449,640,604,518,136,0,0,0,0,0
73495,2019-11-24 00:19:20,21.81,55.53,109,500,445,640,606,518,135,0,0,0,0,0
73496,2019-11-24 00:19:40,21.74,55.51,108,499,443,643,606,518,135,0,0,0,0,0
73497,2019-11-24 00:20:00,21.6,55.43,110,499,445,638,609,518,135,0,0,0,0,0
73498,2019-11-24 00:20:20,21.8,55.4,112,498,447,642,605,519,135,0,0,0,0,0
73499,2019-11-24 00:20:40,21.8,55.57,109,500,445,642,605,521,135,0,0,0,0,0
73500,2019-11-24 00:21:00,21.77,55.27,110,501,450,642,605,519,135,0,0,0,0,0
73501,2019-11-24 00:21:20,21.74,55.56,109,500,444,642,604,519,135,0,0,0,0,0
73502,2019-11-24 00:21:40,21.73,55.4,109,500,444,641,605,519,134,0,0,0,0,0
73503,2019-11-24 00:22:00,21.74,55.67,112,500,445,642,605,517,136,0,0,0,0,0
73504,2019-11-24 00:22:20,21.72,55.86,111,500,447,641,604,517,136,0,0,0,0,0
73505,2019-11-24 00:22:40,21.62,55.74,110,498,446,640,603,515,135,0,0,0,0,0
73506,2019-11-24 00:23:00,21.88,55.53,111,499,446,642,603,519,137,0,0,0,0,0
73507,2019-11-24 00:23:20,21.64,55.57,109,498,443,641,605,518,137,0,0,0,0,0
73508,2019-11-24 00:23:40,21.53,55.53,110,500,443,643,607,517,135,0,0,0,0,0
73509,2019-11-24 00:24:00,21.72,55.52,110,500,443,643,605,518,134,0,0,0,0,0
73510,2019-11-24 00:24:20,21.78,55.76,110,499,447,642,605,518,135,0,0,0,0,0
73511,2019-11-24 00:24:40,21.74,55.8,109,499,447,640,603,518,134,0,0,0,0,0
73512,2019-11-24 00:25:00,21.78,55.82,111,501,446,640,604,517,134,0,0,0,0,0
73513,2019-11-24 00:25:20,21.77,55.82,111,500,445,641,604,517,133,0,0,0,0,0
73514,2019-11-24 00:25:40,21.63,55.5,111,499,445,642,605,519,135,0,0,0,0,0
73515,2019-11-24 00:26:00,21.62,55.51,109,501,448,642,604,518,136,0,0,0,0,0
73516,2019-11-24 00:26:20,21.77,55.48,109,501,450,641,606,520,135,0,0,0,0,0
73517,2019-11-24 00:26:40,21.75,55.78,109,500,449,641,604,521,137,0,0,0,0,0
73518,2019-11-24 00:27:00,21.52,55.61,110,500,450,640,606,516,136,0,0,0,0,0
73519,2019-11-24 00:27:20,21.69,55.96,109,501,446,642,605,519,136,0,0,0,0,0
73520,2019-11-24 00:27:40,21.67,56.02,110,500,448,642,605,518,137,0,0,0,0,0
73521,2019-11-24 00:28:00,21.7,56.04,108,499,450,641,604,521,137,0,0,0,0,0
73522,2019-11-24 00:28:20,21.73,55.84,111,501,449,640,605,519,135,0,0,0,0,0
73523,2019-11-24 00:28:40,21.72,55.9,110,499,451,641,606,514,135,0,1,0,0,0
73524,2019-11-24 00:29:00,21.68,55.94,112,500,449,638,606,516,136,0,0,0,0,0
73525,2019-11-24 00:29:20,21.74,55.99,109,499,447,640,603,516,135,0,0,0,0,0
73526,2019-11-24 00:29:40,21.73,55.86,110,500,450,639,603,516,136,0,0,0,0,0
73527,2019-11-24 00:30:00,21.79,55.93,110,500,453,639,601,515,136,0,0,0,0,0
73528,2019-11-24 00:30:20,21.87,55.71,111,498,451,639,604,516,138,0,0,0,0,0
73529,2019-11-24 00:30:40,21.81,55.77,109,499,446,637,604,516,136,0,0,0,0,0
73530,2019-11-24 00:31:00,21.68,56.16,111,500,447,640,606,518,138,0,0,0,0,0
73531,2019-11-24 00:31:20,21.87,55.99,111,499,449,639,603,518,137,0,0,0,0,0
73532,2019-11-24 00:31:40,21.81,55.74,110,497,449,640,604,517,137,0,0,0,0,0
73533,2019-11-24 00:32:00,21.7,55.89,112,500,449,638,604,515,137,0,0,0,0,0
73534,2019-11-24 00:32:20,21.74,56.1,108,500,447,638,603,519,138,0,0,0,0,0
73535,2019-11-24 00:32:40,21.61,55.73,110,501,448,639,605,518,137,0,0,0,0,0
73536,2019-11-24 00:33:00,21.81,55.93,110,499,449,638,602,517,137,0,0,0,0,0
73537,2019-11-24 00:33:20,21.85,55.81,111,501,451,639,606,516,138,0,0,0,0,0
73538,2019-11-24 00:33:40,21.78,55.59,109,501,448,639,606,516,138,0,0,0,0,0
73539,2019-11-24 00:34:00,21.85,55.85,111,501,449,639,605,517,135,0,0,0,0,0
73540,2019-11-24 00:34:20,21.84,55.54,110,500,450,639,605,512,136,0,0,0,0,0
73541,2019-11-24 00:34:40,21.98,55.7,110,499,449,637,603,515,135,0,0,0,0,0
73542,2019-11-24 00:35:00,21.9,55.58,112,501,444,638,605,516,135,0,0,0,0,0
73543,2019-11-24 00:35:20,21.88,55.5,110,501,448,637,604,516,137,0,0,0,0,0
73544,2019-11-24 00:35:40,21.91,55.86,113,501,450,641,603,515,136,0,0,0,0,0
73545,2019-11-24 00:36:00,21.8,55.83,111,501,450,640,604,515,136,0,0,0,0,0
73546,2019-11-24 00:36:20,21.69,55.97,113,499,450,640,602,516,137,0,0,0,0,0
73547,2019-11-24 00:36:40,21.74,55.95,110,498,449,641,604,512,136,0,0,0,0,0
73548,2019-11-24 00:37:00,21.79,55.95,109,500,450,641,602,515,137,0,0,0,0,0
73549,2019-11-24 00:37:20,21.71,55.82,110,501,449,639,604,515,137,0,0,0,0,0
73550,2019-11-24 00:37:40,21.77,55.85,112,501,450,640,604,517,137,0,0,0,0,0
73551,2019-11-24 00:38:00,21.85,56.09,111,500,450,638,603,516,138,0,0,0,0,0
73552,2019-11-24 00:38:20,21.79,56.22,109,499,450,640,605,513,137,0,0,0,0,0
73553,2019-11-24 00:38:40,21.79,56.15,111,501,451,637,602,513,138,0,0,0,0,0
73554,2019-11-24 00:39:00,21.71,56.08,112,500,446,639,602,514,137,0,0,0,0,0
73555,2019-11-24 00:39:20,21.76,55.95,110,500,447,637,602,517,136,0,0,0,0,0
73556,2019-11-24 00:39:40,21.77,55.89,110,500,449,637,600,515,136,0,0,0,0,0
73557,2019-11-24 00:40:00,21.82,56.17,111,500,446,638,605,515,136,0,0,0,0,0
73558,2019-11-24 00:40:20,21.83,56.07,110,499,447,639,603,516,135,0,0,0,0,0
73559,2019-11-24 00:40:40,21.79,55.91,110,500,450,639,602,516,136,0,0,0,0,0
73560,2019-11-24 00:41:00,21.83,55.88,111,500,449,641,604,514,136,0,0,0,0,0
73561,2019-11-24 00:41:20,21.83,56.07,111,499,452,638,603,513,137,0,0,0,0,0
73562,2019-11-24 00:41:40,21.82,56.3,111,500,449,638,605,514,137,0,0,0,0,0
73563,2019-11-24 00:42:00,21.73,55.97,110,501,447,637,603,516,136,0,0,0,0,0
73564,2019-11-24 00:42:20,21.8,55.88,111,501,447,640,602,512,136,0,0,0,0,0
73565,2019-11-24 00:42:40,21.77,55.99,110,500,450,638,602,512,138,0,0,0,0,0
73566,2019-11-24 00:43:00,21.76,55.85,113,499,453,637,603,513,135,0,0,0,0,0
73567,2019-11-24 00:43:20,21.68,55.99,111,500,451,638,603,517,135,0,0,0,0,0
73568,2019-11-24 00:43:40,21.76,55.72,112,501,447,641,605,515,135,0,0,0,0,0
73569,2019-11-24 00:44:00,21.75,55.87,111,500,453,638,604,520,138,0,0,0,0,0
73570,2019-11-24 00:44:20,21.72,55.7,109,501,455,639,604,514,136,0,0,0,0,0
73571,2019-11-24 00:44:40,21.77,55.49,109,501,451,637,605,517,137,0,0,0,0,0
73572,2019-11-24 00:45:00,21.98,55.49,111,503,449,639,601,514,135,0,0,0,0,0
73573,2019-11-24 00:45:20,21.93,55.6,110,500,448,639,603,515,136,0,0,0,0,0
73574,2019-11-24 00:45:40,22.0,55.93,111,501,451,637,602,513,138,0,0,0,0,1
73575,2019-11-24 00:46:00,21.74,55.9,113,499,451,637,603,512,137,0,0,0,0,0
73576,2019-11-24 00:46:20,21.85,56.22,111,499,451,639,603,513,137,0,0,0,0,0
73577,2019-11-24 00:46:40,21.87,56.19,111,501,452,636,602,513,135,0,0,0,0,0
73578,2019-11-24 00:47:00,21.64,56.18,110,500,453,637,602,513,136,0,0,0,0,0
73579,2019-11-24 00:47:20,21.73,56.24,109,501,450,638,603,512,136,0,0,0,0,0
73580,2019-11-24 00:47:40,21.86,56.05,111,501,450,638,603,512,135,0,0,0,0,0
73581,2019-11-24 00:48:00,21.72,55.89,111,501,452,639,602,515,136,0,0,0,0,0
73582,2019-11-24 00:48:20,21.78,55.92,111,503,454,639,604,515,135,0,0,0,0,0
73583,2019-11-24 00:48:40,21.83,55.69,111,500,448,641,604,514,135,0,0,0,0,0
73584,2019-11-24 00:49:00,21.76,56.02,112,500,452,639,604,514,135,0,0,0,0,0
73585,2019-11-24 00:49:20,21.87,55.91,112,501,451,636,603,516,136,0,0,0,0,0
73586,2019-11-24 00:49:40,21.84,56.13,110,501,452,638,602,515,135,0,0,0,0,0
73587,2019-11-24 00:50:00,21.66,55.94,112,500,454,637,604,513,137,0,0,0,0,0
73588,2019-11-24 00:50:20,21.77,56.15,112,501,453,639,603,514,136,0,0,0,0,0
73589,2019-11-24 00:50:40,21.72,55.98,111,501,452,637,603,516,135,0,0,0,0,0
73590,2019-11-24 00:51:00,21.72,56.12,112,501,451,638,604,517,137,0,0,0,0,0
73591,2019-11-24 00:51:20,21.9,55.96,111,502,451,638,603,513,134,0,0,0,0,0
73592,2019-11-24 00:51:40,21.73,55.87,111,501,448,635,603,513,136,0,0,0,0,0
73593,2019-11-24 00:52:00,21.76,56.02,112,502,451,637,603,516,137,0,0,0,0,0
73594,2019-11-24 00:52:20,21.86,55.81,111,502,449,640,602,513,140,0,0,0,0,0
73595,2019-11-24 00:52:40,21.78,55.73,113,501,451,636,604,511,135,0,0,0,0,0
73596,2019-11-24 00:53:00,21.78,56.03,112,501,453,637,602,513,137,0,0,0,0,0
73597,2019-11-24 00:53:20,21.82,55.79,112,501,453,636,605,511,137,0,0,0,0,0
73598,2019-11-24 00:53:40,21.84,55.98,110,501,452,637,604,514,135,0,0,0,0,0
73599,2019-11-24 00:54:00,21.76,55.98,110,501,452,637,601,515,136,0,0,0,0,0
73600,2019-11-24 00:54:20,21.88,55.91,110,501,455,638,601,510,138,0,0,0,0,0
73601,2019-11-24 00:54:40,21.94,55.94,109,503,452,636,603,512,135,0,0,0,0,0
73602,2019-11-24 00:55:00,21.98,56.02,111,503,453,639,602,514,137,0,0,0,0,0
73603,2019-11-24 00:55:20,21.9,56.03,111,501,451,639,601,513,138,0,0,0,0,0
73604,2019-11-24 00:55:40,21.85,56.15,111,501,453,638,601,513,136,0,0,0,0,0
73605,2019-11-24 00:56:00,21.82,55.86,110,501,456,637,600,510,136,0,0,0,0,0
73606,2019-11-24 00:56:20,21.93,55.93,113,499,455,637,601,510,137,0,0,0,0,0
73607,2019-11-24 00:56:40,21.83,56.06,111,501,455,635,602,511,135,0,0,0,0,0
73608,2019-11-24 00:57:00,21.92,56.16,111,501,452,636,602,514,136,0,0,0,0,0
73609,2019-11-24 00:57:20,21.83,56.14,112,503,453,637,602,513,135,0,0,0,0,0
73610,2019-11-24 00:57:40,21.74,56.19,111,501,454,638,603,509,134,0,0,0,0,0
73611,2019-11-24 00:58:00,21.79,56.09,112,501,454,636,602,512,134,0,0,0,0,0
73612,2019-11-24 00:58:20,21.87,56.2,111,503,451,637,602,511,137,0,0,0,0,0
73613,2019-11-24 00:58:40,21.92,56.05,111,501,451,636,601,512,134,0,0,0,0,0
73614,2019-11-24 00:59:00,21.74,56.14,111,500,451,635,605,511,135,0,0,0,0,0
73615,2019-11-24 00:59:20,21.84,55.8,110,501,455,636,602,513,138,0,0,0,0,0
73616,2019-11-24 00:59:40,21.86,56.14,110,503,453,637,603,513,137,0,0,0,0,0
73617,2019-11-24 01:00:00,21.75,56.3,111,501,451,637,601,513,136,0,0,0,0,0
73618,2019-11-24 01:00:20,21.78,56.24,111,500,453,636,602,514,137,0,0,0,0,0
73619,2019-11-24 01:00:40,21.76,56.42,110,502,451,636,602,512,134,0,0,0,0,0
73620,2019-11-24 01:01:00,21.85,56.05,112,502,455,637,602,512,135,0,0,0,0,0
73621,2019-11-24 01:01:20,21.83,56.33,110,502,454,638,602,513,135,0,0,0,0,0
73622,2019-11-24 01:01:40,21.84,56.16,109,501,454,638,603,514,135,0,0,0,0,0
73623,2019-11-24 01:02:00,21.8,56.0,109,501,452,638,604,514,137,0,0,0,0,0
73624,2019-11-24 01:02:20,21.88,56.04,110,501,452,637,602,516,136,0,0,0,0,0
73625,2019-11-24 01:02:40,21.87,55.91,111,501,453,636,602,512,135,0,0,0,0,0
73626,2019-11-24 01:03:00,21.94,55.96,110,501,453,634,601,511,135,0,0,0,0,0
73627,2019-11-24 01:03:20,21.87,55.98,110,501,449,637,602,513,135,0,0,0,0,0
73628,2019-11-24 01:03:40,21.81,56.11,110,501,450,638,603,510,137,0,0,0,0,0
73629,2019-11-24 01:04:00,21.98,56.01,109,501,454,637,602,514,136,0,0,0,0,0
73630,2019-11-24 01:04:20,21.77,56.14,112,502,452,636,601,515,137,0,0,0,0,0
73631,2019-11-24 01:04:40,21.77,56.2,111,501,451,638,601,514,138,0,0,0,0,0
73632,2019-11-24 01:05:00,21.8,56.25,109,502,451,637,602,511,137,0,0,0,0,0
73633,2019-11-24 01:05:20,21.68,56.16,108,501,453,636,601,510,136,0,0,0,0,0
73634,2019-11-24 01:05:40,21.79,56.22,111,501,452,636,602,510,135,0,0,0,0,0
73635,2019-11-24 01:06:00,21.88,56.2,110,502,454,636,601,509,135,0,0,0,0,0
73636,2019-11-24 01:06:20,21.9,56.07,111,501,457,636,601,510,137,0,0,0,0,0
73637,2019-11-24 01:06:40,21.83,56.05,110,501,454,637,602,511,135,0,0,0,0,0
73638,2019-11-24 01:07:00,21.94,56.1,112,501,453,638,603,509,136,0,0,0,0,0
73639,2019-11-24 01:07:20,21.79,56.03,113,500,451,635,602,511,137,0,0,0,0,1
73640,2019-11-24 01:07:40,21.83,55.87,111,501,450,636,601,511,137,0,0,0,0,1
73641,2019-11-24 01:08:00,21.79,55.87,111,501,451,634,601,510,136,0,0,0,0,0
73642,2019-11-24 01:08:20,21.84,55.97,111,500,454,634,600,510,135,0,0,0,0,0
73643,2019-11-24 01:08:40,21.9,55.8,112,503,452,634,600,514,134,0,0,0,0,0
73644,2019-11-24 01:09:00,21.79,56.06,110,502,454,634,601,512,136,0,0,0,0,0
73645,2019-11-24 01:09:20,21.86,55.97,111,502,453,633,600,510,135,0,0,0,0,0
73646,2019-11-24 01:09:40,21.91,56.09,110,502,455,634,599,511,135,0,0,0,0,0
73647,2019-11-24 01:10:00,21.88,56.15,112,502,455,635,602,510,137,0,0,0,0,0
73648,2019-11-24 01:10:20,21.9,56.14,112,500,455,636,600,509,137,0,0,0,0,0
73649,2019-11-24 01:10:40,22.0,56.22,111,502,452,633,600,509,135,0,0,0,0,0
73650,2019-11-24 01:11:00,21.9,56.08,109,501,457,635,599,507,136,0,0,0,0,0
73651,2019-11-24 01:11:20,21.95,55.77,112,502,454,634,600,510,137,0,0,0,0,0
73652,2019-11-24 01:11:40,21.96,55.77,110,503,453,638,599,509,134,0,0,0,0,0
73653,2019-11-24 01:12:00,21.93,55.76,110,501,452,636,601,509,135,0,0,0,0,0
73654,2019-11-24 01:12:20,21.92,55.82,110,501,452,639,600,513,135,0,0,0,0,0
73655,2019-11-24 01:12:40,22.09,55.89,113,502,454,632,602,511,135,0,0,0,0,1
73656,2019-11-24 01:13:00,22.04,55.82,112,502,453,636,602,506,137,0,0,0,0,0
73657,2019-11-24 01:13:20,21.88,55.92,113,502,454,637,601,510,135,0,0,0,0,0
73658,2019-11-24 01:13:40,21.9,55.89,113,502,456,637,601,511,135,0,0,0,0,0
73659,2019-11-24 01:14:00,21.98,56.1,111,501,453,635,602,513,134,0,0,0,0,0
73660,2019-11-24 01:14:20,21.98,56.02,111,503,456,636,602,508,137,0,0,0,0,0
73661,2019-11-24 01:14:40,22.0,56.06,111,501,455,634,600,509,138,0,0,0,0,0
73662,2019-11-24 01:15:00,21.96,56.02,110,501,454,633,601,508,138,0,0,0,0,0
73663,2019-11-24 01:15:20,22.01,55.89,110,501,452,635,600,506,136,0,0,0,0,0
73664,2019-11-24 01:15:40,21.95,56.06,110,501,456,633,601,509,135,0,0,0,0,0
73665,2019-11-24 01:16:00,21.99,56.23,113,501,453,635,601,508,137,0,0,0,0,0
73666,2019-11-24 01:16:20,21.87,56.06,111,501,457,637,602,511,135,0,0,0,0,0
73667,2019-11-24 01:16:40,21.89,56.22,111,503,455,635,602,507,135,0,0,0,0,0
73668,2019-11-24 01:17:00,21.95,56.34,113,502,455,635,602,509,135,0,0,0,0,0
73669,2019-11-24 01:17:20,21.89,56.4,112,502,454,634,602,510,136,0,0,0,0,0
73670,2019-11-24 01:17:40,22.06,56.21,110,503,453,636,602,507,136,0,0,0,0,0
73671,2019-11-24 01:18:00,21.84,56.29,111,502,457,634,601,511,136,0,0,0,0,0
73672,2019-11-24 01:18:20,21.97,56.08,110,501,455,636,602,509,135,0,0,0,0,0
73673,2019-11-24 01:18:40,21.95,55.96,110,501,454,634,602,510,135,0,0,0,0,0
73674,2019-11-24 01:19:00,21.87,56.04,109,503,456,635,603,505,135,0,0,0,0,0
73675,2019-11-24 01:19:20,21.93,55.83,110,503,454,635,600,509,134,0,0,0,0,0
73676,2019-11-24 01:19:40,22.1,55.77,110,502,453,635,600,511,135,0,0,0,0,0
73677,2019-11-24 01:20:00,21.96,55.89,112,500,453,633,601,509,136,0,0,0,0,0
73678,2019-11-24 01:20:20,21.91,55.97,111,501,455,634,602,508,135,0,0,0,0,0
73679,2019-11-24 01:20:40,22.0,56.17,111,503,457,633,602,508,135,0,0,0,0,0
73680,2019-11-24 01:21:00,21.86,55.99,112,501,457,635,601,510,135,0,0,0,0,0
73681,2019-11-24 01:21:20,21.93,56.32,112,501,454,637,602,508,135,0,0,0,0,0
73682,2019-11-24 01:21:40,21.88,56.27,113,502,454,637,601,511,135,0,0,0,0,0
73683,2019-11-24 01:22:00,21.85,56.12,111,501,456,636,600,510,134,0,0,0,0,0
73684,2019-11-24 01:22:20,21.74,55.85,110,502,457,635,602,507,134,0,0,0,0,0
73685,2019-11-24 01:22:40,21.9,56.15,110,502,455,636,600,507,135,0,0,0,0,0
73686,2019-11-24 01:23:00,22.01,56.01,111,501,456,636,602,508,135,0,0,0,0,0
73687,2019-11-24 01:23:20,22.04,56.03,110,502,455,634,603,505,134,0,0,0,0,0
73688,2019-11-24 01:23:40,21.89,56.06,111,500,455,635,599,509,136,1,0,0,0,0
73689,2019-11-24 01:24:00,21.87,56.22,112,502,454,634,601,505,136,0,0,0,0,0
73690,2019-11-24 01:24:20,21.91,56.17,113,502,457,633,599,507,137,0,0,0,0,0
73691,2019-11-24 01:24:40,22.0,56.21,112,503,460,633,600,507,136,0,0,0,0,0
73692,2019-11-24 01:25:00,21.97,56.15,112,501,456,635,599,508,136,0,0,0,0,0
73693,2019-11-24 01:25:20,21.98,56.25,111,503,457,635,600,509,136,0,0,0,0,0
73694,2019-11-24 01:25:40,22.02,56.15,112,502,458,635,601,507,135,0,0,0,0,0
73695,2019-11-24 01:26:00,22.07,55.95,111,504,457,635,602,509,135,0,0,0,0,0
73696,2019-11-24 01:26:20,22.09,55.96,109,503,456,633,600,508,136,0,0,0,0,0
73697,2019-11-24 01:26:40,21.85,55.97,110,502,459,635,600,510,134,0,0,0,0,0
73698,2019-11-24 01:27:00,21.85,56.16,111,501,456,633,602,509,135,0,0,0,0,0
73699,2019-11-24 01:27:20,21.91,56.09,112,502,457,633,599,509,135,0,0,0,0,0
73700,2019-11-24 01:27:40,21.88,56.13,113,502,455,633,602,509,136,0,0,0,0,0
73701,2019-11-24 01:28:00,21.92,56.2,112,501,457,633,599,506,135,0,0,0,0,0
73702,2019-11-24 01:28:20,21.97,56.2,110,503,458,634,601,507,135,0,0,0,0,0
73703,2019-11-24 01:28:40,22.1,56.1,109,504,456,635,601,510,135,0,0,0,0,0
73704,2019-11-24 01:29:00,21.73,55.97,111,502,455,636,601,511,137,0,0,0,0,0
73705,2019-11-24 01:29:20,21.86,56.04,110,500,456,634,601,509,135,0,0,0,0,0
73706,2019-11-24 01:29:40,21.89,56.19,111,503,459,636,602,509,134,0,0,0,0,0
73707,2019-11-24 01:30:00,22.0,56.16,112,501,458,633,598,508,135,0,0,0,0,0
73708,2019-11-24 01:30:20,21.89,56.43,112,502,455,636,599,510,136,0,0,0,0,0
73709,2019-11-24 01:30:40,22.0,56.12,112,501,455,633,599,506,136,0,0,0,0,0
73710,2019-11-24 01:31:00,22.0,55.79,110,503,455,634,599,512,137,0,0,0,0,0
73711,2019-11-24 01:31:20,22.1,55.82,109,502,456,635,601,506,136,0,0,0,0,0
73712,2019-11-24 01:31:40,22.12,55.77,111,502,459,636,602,510,134,0,0,0,0,0
73713,2019-11-24 01:32:00,21.97,55.69,110,503,457,634,599,507,136,0,0,0,0,0
73714,2019-11-24 01:32:20,21.99,55.86,110,501,458,634,602,511,138,0,0,0,0,0
73715,2019-11-24 01:32:40,21.92,55.87,111,503,455,636,602,507,136,0,0,0,0,0
73716,2019-11-24 01:33:00,22.06,55.75,110,502,457,637,602,508,135,0,0,0,0,0
73717,2019-11-24 01:33:20,21.89,56.01,110,503,460,635,600,511,136,0,0,0,0,0
73718,2019-11-24 01:33:40,22.08,55.99,112,502,456,633,601,512,136,0,0,0,0,0
73719,2019-11-24 01:34:00,21.88,55.88,110,501,459,633,600,511,135,0,0,0,0,0
73720,2019-11-24 01:34:20,21.93,56.13,113,503,459,634,600,508,135,0,0,0,0,0
73721,2019-11-24 01:34:40,21.94,56.18,111,501,459,634,603,506,135,0,0,0,0,0
73722,2019-11-24 01:35:00,21.91,56.2,112,502,458,635,602,511,135,0,0,0,0,0
73723,2019-11-24 01:35:20,21.88,56.34,110,503,459,636,602,506,136,0,0,0,0,0
73724,2019-11-24 01:35:40,21.96,56.23,111,503,458,632,601,508,135,0,0,0,0,0
73725,2019-11-24 01:36:00,22.02,56.0,111,502,457,635,597,507,134,0,0,0,0,0
73726,2019-11-24 01:36:20,22.07,56.27,110,502,456,633,600,510,135,0,0,0,0,0
73727,2019-11-24 01:36:40,21.84,56.37,112,501,458,635,599,509,134,0,0,0,0,0
73728,2019-11-24 01:37:00,21.98,56.52,111,503,457,635,601,508,132,0,0,0,0,0
73729,2019-11-24 01:37:20,21.82,56.34,109,503,458,636,600,508,134,0,0,0,0,0
73730,2019-11-24 01:37:40,21.9,56.24,110,501,457,637,600,511,135,0,0,0,0,0
73731,2019-11-24 01:38:00,21.87,56.07,112,502,457,636,600,509,135,0,0,0,0,0
73732,2019-11-24 01:38:20,22.07,56.15,112,502,457,635,602,508,135,0,0,0,0,0
73733,2019-11-24 01:38:40,22.07,56.33,111,503,458,636,600,508,135,0,0,0,0,0
73734,2019-11-24 01:39:00,21.99,56.36,109,502,456,635,602,506,136,0,0,0,0,0
73735,2019-11-24 01:39:20,21.87,56.2,109,503,456,638,601,508,135,0,0,0,0,0
73736,2019-11-24 01:39:40,22.01,56.28,110,502,457,634,602,508,136,0,0,0,0,0
73737,2019-11-24 01:40:00,21.78,56.48,111,501,457,635,602,507,135,0,0,0,0,0
73738,2019-11-24 01:40:20,21.86,56.27,109,503,459,633,603,511,135,0,0,0,0,0
73739,2019-11-24 01:40:40,21.86,56.2,113,502,456,633,602,509,134,0,0,0,0,0
73740,2019-11-24 01:41:00,22.02,55.81,112,500,458,634,601,507,135,0,0,0,0,0
73741,2019-11-24 01:41:20,21.9,55.72,112,502,457,635,600,509,135,0,0,0,0,0
73742,2019-11-24 01:41:40,21.96,56.21,112,502,461,633,600,511,134,0,0,0,0,0
73743,2019-11-24 01:42:00,21.85,56.11,112,501,457,635,600,509,135,0,0,0,0,0
73744,2019-11-24 01:42:20,21.99,56.3,111,501,457,636,601,506,136,0,0,0,0,0
73745,2019-11-24 01:42:40,22.03,56.39,109,501,456,635,600,509,135,0,0,0,0,0
73746,2019-11-24 01:43:00,21.83,56.18,113,502,460,634,601,506,136,0,0,0,0,0
73747,2019-11-24 01:43:20,22.0,56.09,110,502,460,633,602,510,135,0,0,0,0,0
73748,2019-11-24 01:43:40,22.01,55.95,111,505,458,633,601,509,135,0,0,0,0,0
73749,2019-11-24 01:44:00,22.06,56.17,111,502,460,634,598,507,135,0,0,0,0,0
73750,2019-11-24 01:44:20,21.98,55.76,110,503,458,633,599,510,135,0,0,0,0,0
73751,2019-11-24 01:44:40,21.86,55.78,112,502,456,634,600,509,135,0,0,0,0,0
73752,2019-11-24 01:45:00,21.97,56.25,112,501,458,637,601,509,133,0,0,0,0,0
73753,2019-11-24 01:45:20,21.96,55.94,111,500,459,636,600,510,135,0,0,0,0,0
73754,2019-11-24 01:45:40,21.97,56.01,111,501,459,639,601,507,133,0,0,0,0,0
73755,2019-11-24 01:46:00,21.94,55.98,111,502,459,634,602,509,133,0,0,0,0,0
73756,2019-11-24 01:46:20,22.06,55.96,110,503,458,635,602,509,135,0,0,0,0,0
73757,2019-11-24 01:46:40,22.08,55.93,112,503,460,635,603,506,134,0,0,0,0,0
73758,2019-11-24 01:47:00,21.99,56.37,111,502,458,635,601,507,133,0,0,0,0,0
73759,2019-11-24 01:47:20,21.87,55.98,110,501,458,632,600,506,136,0,0,0,0,0
73760,2019-11-24 01:47:40,21.93,56.17,113,503,457,633,601,507,135,0,0,0,0,0
73761,2019-11-24 01:48:00,22.0,56.23,110,503,458,631,600,509,135,0,0,0,0,0
73762,2019-11-24 01:48:20,22.07,56.31,113,502,459,634,601,507,136,0,0,0,0,0
73763,2019-11-24 01:48:40,21.97,56.15,111,502,460,633,600,510,134,0,0,0,0,0
73764,2019-11-24 01:49:00,22.01,56.1,113,502,460,635,602,509,134,0,0,0,0,0
73765,2019-11-24 01:49:20,22.06,56.23,112,502,461,634,599,509,132,0,0,0,0,0
73766,2019-11-24 01:49:40,21.96,56.19,111,502,461,637,602,507,135,0,0,0,0,0
73767,2019-11-24 01:50:00,21.82,56.17,111,502,461,633,600,509,133,0,0,0,0,0
73768,2019-11-24 01:50:20,22.01,56.29,111,502,460,636,602,507,134,0,0,0,0,0
73769,2019-11-24 01:50:40,21.92,56.25,110,502,460,634,602,511,135,0,0,0,0,0
73770,2019-11-24 01:51:00,21.94,56.13,111,500,458,635,602,509,135,0,0,0,0,0
73771,2019-11-24 01:51:20,21.98,56.34,112,502,462,635,601,509,134,0,0,0,0,0
73772,2019-11-24 01:51:40,21.81,56.15,110,503,461,635,602,507,134,0,0,0,0,0
73773,2019-11-24 01:52:00,21.8,56.09,110,502,459,634,602,507,135,0,0,0,0,0
73774,2019-11-24 01:52:20,21.93,56.22,113,503,460,636,599,509,136,0,0,0,0,0
73775,2019-11-24 01:52:40,21.98,56.09,111,503,460,636,600,507,134,0,0,0,0,0
73776,2019-11-24 01:53:00,21.91,56.09,111,502,459,634,603,506,135,0,0,0,0,0
73777,2019-11-24 01:53:20,22.02,55.97,112,502,460,635,602,507,136,0,0,0,0,0
73778,2019-11-24 01:53:40,21.94,56.01,112,502,462,636,604,510,135,0,0,0,0,0
73779,2019-11-24 01:54:00,21.93,56.38,111,502,462,636,603,510,134,0,0,0,0,0
73780,2019-11-24 01:54:20,21.98,56.41,111,500,462,636,601,509,135,0,0,0,0,0
73781,2019-11-24 01:54:40,21.97,56.31,110,502,461,636,601,510,133,0,0,0,0,0
73782,2019-11-24 01:55:00,21.89,56.19,110,502,458,635,601,508,134,0,0,0,0,0
73783,2019-11-24 01:55:20,22.04,56.1,113,503,460,633,601,509,134,0,0,0,0,0
73784,2019-11-24 01:55:40,22.02,56.2,112,502,458,634,602,509,132,0,0,0,0,0
73785,2019-11-24 01:56:00,22.02,56.32,111,502,458,637,601,509,136,0,0,0,0,0
73786,2019-11-24 01:56:20,21.91,56.17,110,502,462,635,600,508,135,0,0,0,0,0
73787,2019-11-24 01:56:40,21.79,56.35,111,502,462,635,599,510,134,0,0,0,0,0
73788,2019-11-24 01:57:00,21.92,56.39,112,502,460,635,600,507,134,0,0,0,0,0
73789,2019-11-24 01:57:20,21.95,56.39,110,504,461,634,603,510,134,0,0,0,0,0
73790,2019-11-24 01:57:40,21.97,56.04,113,501,462,633,601,509,133,0,0,0,0,0
73791,2019-11-24 01:58:00,22.03,56.14,109,502,463,635,601,507,134,0,0,0,0,0
73792,2019-11-24 01:58:20,21.98,56.15,109,501,460,634,600,508,134,0,0,0,0,0
73793,2019-11-24 01:58:40,22.07,56.26,110,502,460,635,602,510,134,0,0,0,0,0
73794,2019-11-24 01:59:00,22.09,56.3,108,503,461,633,603,509,133,0,0,0,0,0
73795,2019-11-24 01:59:20,21.97,56.11,112,503,461,636,601,510,134,0,0,0,0,0
73796,2019-11-24 01:59:40,22.0,56.25,110,501,460,635,603,506,134,0,0,0,0,0
73797,2019-11-24 02:00:00,21.99,56.07,112,501,459,634,601,509,135,0,0,0,0,0
73798,2019-11-24 02:00:20,21.78,56.23,112,500,461,637,603,507,135,0,0,0,0,0
73799,2019-11-24 02:00:40,21.87,56.2,110,502,461,635,603,509,135,0,0,0,0,0
73800,2019-11-24 02:01:00,21.84,56.33,111,503,464,637,601,509,133,0,0,0,0,0
73801,2019-11-24 02:01:20,21.78,56.45,110,502,464,635,602,507,135,0,0,0,0,0
73802,2019-11-24 02:01:40,21.84,56.28,111,504,459,633,601,507,134,0,0,0,0,0
73803,2019-11-24 02:02:00,22.0,56.38,110,502,459,633,599,507,134,0,0,0,0,0
73804,2019-11-24 02:02:20,22.02,56.44,112,502,460,633,601,508,135,0,0,0,0,0
73805,2019-11-24 02:02:40,21.97,56.5,111,501,458,636,601,506,134,0,0,0,0,0
73806,2019-11-24 02:03:00,21.88,56.3,109,502,460,632,603,507,136,0,0,0,0,0
73807,2019-11-24 02:03:20,21.87,56.33,111,503,459,635,602,509,134,0,0,0,0,0
73808,2019-11-24 02:03:40,21.88,56.42,110,502,459,636,601,507,134,0,0,0,0,0
73809,2019-11-24 02:04:00,21.99,56.25,112,501,460,635,601,508,135,0,0,0,0,0
73810,2019-11-24 02:04:20,21.95,56.48,112,502,463,635,601,506,135,0,0,0,0,0
73811,2019-11-24 02:04:40,21.87,56.57,112,501,462,634,601,510,134,0,0,0,0,0
73812,2019-11-24 02:05:00,21.79,56.38,111,504,463,634,600,508,134,0,0,0,0,0
73813,2019-11-24 02:05:20,21.87,56.33,112,503,459,634,600,510,135,0,0,0,0,0
73814,2019-11-24 02:05:40,21.92,56.38,110,502,462,633,600,505,136,0,0,0,0,0
73815,2019-11-24 02:06:00,21.95,56.45,112,502,461,634,601,509,134,0,0,0,0,0
73816,2019-11-24 02:06:20,21.78,56.42,110,502,459,632,601,508,135,0,0,0,0,0
73817,2019-11-24 02:06:40,21.83,56.51,114,501,462,633,599,507,134,0,0,0,0,0
73818,2019-11-24 02:07:00,21.82,56.33,111,502,461,635,598,508,134,0,0,0,0,0
73819,2019-11-24 02:07:20,21.84,56.43,112,504,462,635,602,504,132,0,0,0,0,0
73820,2019-11-24 02:07:40,21.86,56.36,110,503,462,633,600,507,134,0,0,0,0,0
73821,2019-11-24 02:08:00,21.87,56.55,109,502,462,633,602,507,134,0,0,0,0,0
73822,2019-11-24 02:08:20,21.85,56.23,111,503,464,635,600,511,134,0,0,0,0,0
73823,2019-11-24 02:08:40,22.05,56.51,109,501,462,635,604,508,135,0,0,0,0,0
73824,2019-11-24 02:09:00,21.94,56.41,111,504,463,633,601,508,133,0,0,0,0,0
73825,2019-11-24 02:09:20,21.98,56.33,110,503,461,635,600,508,134,0,0,0,0,0
73826,2019-11-24 02:09:40,21.91,56.4,109,502,462,636,603,511,134,0,0,0,0,0
73827,2019-11-24 02:10:00,21.9,56.46,110,500,461,634,601,509,135,0,0,0,0,1
73828,2019-11-24 02:10:20,21.89,56.41,113,503,462,634,601,508,134,0,0,0,0,0
73829,2019-11-24 02:10:40,21.98,56.37,109,503,463,635,600,509,135,0,0,0,0,0
73830,2019-11-24 02:11:00,21.99,56.4,112,502,459,635,601,507,134,0,0,0,0,0
73831,2019-11-24 02:11:20,21.78,56.36,112,501,460,638,600,506,134,0,0,0,0,0
73832,2019-11-24 02:11:40,21.92,56.38,111,503,461,636,599,508,135,0,0,0,0,0
73833,2019-11-24 02:12:00,21.96,56.53,111,503,464,634,602,509,134,0,0,0,0,0
73834,2019-11-24 02:12:20,21.9,56.54,112,502,460,633,603,510,133,0,0,0,0,0
73835,2019-11-24 02:12:40,21.77,56.59,112,501,461,634,604,508,133,0,0,0,0,0
73836,2019-11-24 02:13:00,21.82,56.46,111,501,462,635,601,510,134,0,0,0,0,0
73837,2019-11-24 02:13:20,21.84,56.18,109,501,465,635,602,508,133,0,0,0,0,0
73838,2019-11-24 02:13:40,21.96,56.3,110,504,464,635,602,509,134,0,0,0,0,0
73839,2019-11-24 02:14:00,22.05,56.57,110,502,462,635,602,508,133,0,0,0,0,0
73840,2019-11-24 02:14:20,21.96,56.53,111,503,460,634,602,510,134,0,0,0,0,0
73841,2019-11-24 02:14:40,21.88,56.48,112,501,462,633,600,509,132,0,0,0,0,0
73842,2019-11-24 02:15:00,21.85,56.75,111,502,460,635,602,508,134,0,0,0,0,0
73843,2019-11-24 02:15:20,21.86,56.55,112,503,461,634,600,507,133,0,0,0,0,0
73844,2019-11-24 02:15:40,21.9,56.58,111,502,465,633,602,508,133,0,0,0,0,1
73845,2019-11-24 02:16:00,21.88,56.44,112,501,464,633,603,507,133,0,0,0,0,1
73846,2019-11-24 02:16:20,21.87,56.53,113,501,463,634,601,504,134,0,0,0,0,0
73847,2019-11-24 02:16:40,21.95,56.62,112,501,459,635,599,507,135,0,0,0,0,0
73848,2019-11-24 02:17:00,21.91,56.47,112,502,462,634,602,506,133,0,0,0,0,0
73849,2019-11-24 02:17:20,21.96,56.45,111,503,464,636,602,508,134,0,0,0,0,0
73850,2019-11-24 02:17:40,21.88,56.23,112,503,464,637,601,508,134,0,0,0,0,0
73851,2019-11-24 02:18:00,22.04,56.59,110,501,461,634,602,507,135,0,0,0,0,0
73852,2019-11-24 02:18:20,21.89,56.31,112,503,460,635,601,507,133,0,0,0,0,0
73853,2019-11-24 02:18:40,21.86,56.24,112,502,463,633,600,505,134,0,0,0,0,0
73854,2019-11-24 02:19:00,22.01,56.18,110,501,464,634,600,506,133,0,0,0,0,0
73855,2019-11-24 02:19:20,22.0,56.16,110,502,463,634,601,508,134,0,0,0,0,0
73856,2019-11-24 02:19:40,21.87,55.89,109,502,461,634,600,509,134,0,0,0,0,0
73857,2019-11-24 02:20:00,21.88,55.92,110,502,462,634,600,507,133,0,0,0,0,0
73858,2019-11-24 02:20:20,22.02,56.26,111,503,463,631,601,506,134,0,0,0,0,0
73859,2019-11-24 02:20:40,21.85,56.62,113,502,460,635,599,507,133,0,0,0,0,0
73860,2019-11-24 02:21:00,21.99,56.76,110,502,462,633,601,507,134,0,0,0,0,0
73861,2019-11-24 02:21:20,21.95,56.64,112,502,462,634,598,507,133,0,0,0,0,0
73862,2019-11-24 02:21:40,21.94,56.74,109,503,462,635,601,505,133,0,0,0,0,0
73863,2019-11-24 02:22:00,21.98,56.33,111,502,461,635,602,508,134,0,0,0,0,0
73864,2019-11-24 02:22:20,22.01,56.15,112,503,461,635,602,507,134,0,0,0,0,0
73865,2019-11-24 02:22:40,21.92,56.38,112,503,462,633,600,507,134,0,0,0,0,0
73866,2019-11-24 02:23:00,21.79,56.58,110,502,463,634,600,505,133,1,0,0,0,0
73867,2019-11-24 02:23:20,21.88,56.22,113,502,461,633,600,509,134,0,0,0,0,0
73868,2019-11-24 02:23:40,21.95,56.17,113,504,462,631,600,506,133,0,0,0,0,0
73869,2019-11-24 02:24:00,21.97,56.15,109,504,463,633,602,504,134,0,0,0,0,0
73870,2019-11-24 02:24:20,22.03,56.25,110,503,466,634,600,507,133,0,1,0,0,0
73871,2019-11-24 02:24:40,21.95,56.24,110,502,462,637,601,506,133,0,1,0,0,0
73872,2019-11-24 02:25:00,21.91,56.55,111,502,464,636,600,509,134,0,1,0,0,0
73873,2019-11-24 02:25:20,22.01,56.48,113,503,466,637,600,510,135,0,0,0,0,0
73874,2019-11-24 02:25:40,21.78,56.36,111,504,465,633,600,508,134,0,0,0,0,0
73875,2019-11-24 02:26:00,21.85,56.35,111,504,464,635,602,507,134,0,0,0,0,0
73876,2019-11-24 02:26:20,21.9,56.63,112,502,463,634,599,508,133,0,0,0,0,0
73877,2019-11-24 02:26:40,21.97,56.61,111,502,462,633,601,508,133,0,0,0,0,0
73878,2019-11-24 02:27:00,22.05,56.39,112,500,463,631,601,508,133,0,0,0,0,0
73879,2019-11-24 02:27:20,22.01,56.36,111,503,464,636,600,507,134,0,0,0,0,0
73880,2019-11-24 02:27:40,21.91,56.31,111,502,463,635,601,509,133,0,0,0,0,0
73881,2019-11-24 02:28:00,21.83,56.64,112,502,466,635,601,507,133,0,0,0,0,0
73882,2019-11-24 02:28:20,21.83,56.76,112,504,464,635,602,507,132,0,0,0,0,0
73883,2019-11-24 02:28:40,21.8,56.57,110,503,465,635,601,508,132,0,0,0,0,0
73884,2019-11-24 02:29:00,21.93,56.33,112,502,464,634,604,509,133,0,0,0,0,0
73885,2019-11-24 02:29:20,21.82,56.17,111,504,464,635,602,508,133,0,0,0,0,0
73886,2019-11-24 02:29:40,21.96,56.3,112,503,464,633,602,508,134,0,0,0,0,0
73887,2019-11-24 02:30:00,21.91,56.44,113,502,466,635,602,507,131,0,0,0,0,0
73888,2019-11-24 02:30:20,22.03,56.41,110,503,461,633,603,505,133,0,0,0,0,0
73889,2019-11-24 02:30:40,21.9,56.18,113,504,463,634,600,508,135,0,0,0,0,0
73890,2019-11-24 02:31:00,21.96,56.32,111,503,464,634,602,505,133,0,0,0,0,0
73891,2019-11-24 02:31:20,21.97,56.36,111,503,465,632,602,509,133,0,0,0,0,0
73892,2019-11-24 02:31:40,22.0,56.22,114,503,465,635,601,506,134,0,0,0,0,0
73893,2019-11-24 02:32:00,22.08,56.23,112,504,465,633,600,508,134,0,0,0,0,0
73894,2019-11-24 02:32:20,22.02,56.07,111,504,467,634,600,507,132,0,0,0,0,0
73895,2019-11-24 02:32:40,21.98,56.3,112,504,466,633,601,508,134,0,0,0,0,0
73896,2019-11-24 02:33:00,21.82,56.31,114,503,465,634,601,509,131,0,0,0,0,0
73897,2019-11-24 02:33:20,21.86,56.8,112,502,465,635,601,505,133,0,0,0,0,0
73898,2019-11-24 02:33:40,21.78,56.53,112,502,465,634,602,504,131,0,0,0,0,0
73899,2019-11-24 02:34:00,21.92,56.49,112,503,464,632,601,506,132,0,0,0,0,0
73900,2019-11-24 02:34:20,21.92,56.19,112,503,463,635,603,507,133,0,0,0,0,0
73901,2019-11-24 02:34:40,21.95,56.22,112,503,463,632,602,507,134,0,0,0,0,0
73902,2019-11-24 02:35:00,21.84,56.52,112,503,462,635,601,508,132,0,0,0,0,0
73903,2019-11-24 02:35:20,21.9,56.4,111,504,463,636,599,507,133,0,0,0,0,0
73904,2019-11-24 02:35:40,21.95,56.71,110,504,464,636,600,507,134,0,0,0,0,0
73905,2019-11-24 02:36:00,21.91,56.58,112,502,464,633,600,508,132,0,0,0,0,0
73906,2019-11-24 02:36:20,21.99,56.64,113,502,466,634,600,507,133,0,0,0,0,0
73907,2019-11-24 02:36:40,22.19,56.82,111,505,465,635,602,507,134,0,0,0,0,0
73908,2019-11-24 02:37:00,21.92,56.68,110,504,465,635,601,508,134,0,0,0,0,0
73909,2019-11-24 02:37:20,21.87,56.49,111,502,464,635,602,509,132,0,0,0,0,0
73910,2019-11-24 02:37:40,21.95,56.69,110,502,464,634,602,507,133,0,0,0,0,0
73911,2019-11-24 02:38:00,21.96,56.75,112,503,465,635,601,508,133,0,0,0,0,0
73912,2019-11-24 02:38:20,21.97,56.67,110,502,465,634,601,508,132,0,0,0,0,0
73913,2019-11-24 02:38:40,21.79,56.57,110,502,467,634,602,509,131,0,0,0,0,0
73914,2019-11-24 02:39:00,21.9,56.63,109,503,465,636,602,507,131,0,0,0,0,0
73915,2019-11-24 02:39:20,21.95,56.41,110,502,465,633,602,507,134,0,0,0,0,0
73916,2019-11-24 02:39:40,21.87,56.21,111,504,463,635,602,507,133,0,0,0,0,0
73917,2019-11-24 02:40:00,21.92,56.63,113,503,461,635,601,508,132,0,0,0,0,0
73918,2019-11-24 02:40:20,21.79,56.64,110,504,462,635,602,506,132,0,0,0,0,0
73919,2019-11-24 02:40:40,21.9,56.54,112,501,465,632,600,503,134,0,0,0,0,0
73920,2019-11-24 02:41:00,21.97,56.38,111,501,465,633,601,507,133,0,0,0,0,0
73921,2019-11-24 02:41:20,22.03,56.42,109,502,464,634,601,508,132,0,0,0,0,0
73922,2019-11-24 02:41:40,22.08,56.49,110,502,466,633,601,509,132,0,0,0,0,0
73923,2019-11-24 02:42:00,21.95,56.46,111,503,465,635,604,506,134,0,0,0,0,0
73924,2019-11-24 02:42:20,21.9,56.4,112,504,462,635,600,507,132,0,0,0,0,0
73925,2019-11-24 02:42:40,21.85,56.65,112,502,464,633,600,508,133,0,0,0,0,0
73926,2019-11-24 02:43:00,21.85,56.43,113,503,464,634,600,506,134,0,0,0,0,0
73927,2019-11-24 02:43:20,21.77,56.78,110,502,467,636,602,504,133,0,0,0,0,0
73928,2019-11-24 02:43:40,21.8,56.62,110,504,464,634,604,504,132,0,0,0,0,0
73929,2019-11-24 02:44:00,21.94,56.5,113,504,466,635,601,505,133,0,0,0,0,0
73930,2019-11-24 02:44:20,22.0,56.39,113,503,466,633,600,508,132,0,0,0,0,0
73931,2019-11-24 02:44:40,21.96,56.47,112,503,462,634,602,504,131,0,0,0,0,0
73932,2019-11-24 02:45:00,21.91,56.61,111,502,463,634,601,506,133,0,0,0,0,0
73933,2019-11-24 02:45:20,21.97,56.47,110,502,466,635,602,506,132,0,0,0,0,0
73934,2019-11-24 02:45:40,21.92,56.48,110,503,468,635,600,506,133,0,0,0,0,0
73935,2019-11-24 02:46:00,21.91,56.56,112,503,463,635,602,507,134,0,0,0,0,0
73936,2019-11-24 02:46:20,21.9,56.3,112,505,465,634,601,509,134,0,0,0,0,0
73937,2019-11-24 02:46:40,21.95,56.69,110,503,466,635,601,510,133,0,0,0,0,0
73938,2019-11-24 02:47:00,21.88,56.4,111,502,464,634,602,508,131,0,0,0,0,0
73939,2019-11-24 02:47:20,21.98,56.61,112,502,469,633,601,506,133,0,0,0,0,0
73940,2019-11-24 02:47:40,21.86,56.36,112,502,465,634,602,506,134,0,0,0,0,0
73941,2019-11-24 02:48:00,22.0,56.46,109,503,464,633,600,507,132,0,0,0,0,0
73942,2019-11-24 02:48:20,21.95,56.64,112,503,466,634,601,508,131,0,0,0,0,0
73943,2019-11-24 02:48:40,21.85,56.6,111,503,467,633,602,507,131,0,0,0,0,0
73944,2019-11-24 02:49:00,21.78,56.66,110,504,467,635,603,506,132,0,0,0,0,0
73945,2019-11-24 02:49:20,21.86,56.81,110,504,468,636,601,508,132,0,0,0,0,0
73946,2019-11-24 02:49:40,21.96,56.79,113,504,467,635,604,507,133,0,0,0,0,0
73947,2019-11-24 02:50:00,21.83,56.77,110,503,466,636,601,507,134,0,0,0,0,0
73948,2019-11-24 02:50:20,21.84,56.69,110,505,465,635,602,507,132,0,0,0,0,0
73949,2019-11-24 02:50:40,21.88,56.69,110,502,465,634,601,508,132,0,0,0,0,0
73950,2019-11-24 02:51:00,21.81,56.56,110,503,466,635,601,507,132,0,0,0,0,0
73951,2019-11-24 02:51:20,21.84,56.8,110,502,465,633,602,506,132,0,0,0,0,0
73952,2019-11-24 02:51:40,21.83,56.73,109,504,464,636,602,509,131,0,0,0,0,0
73953,2019-11-24 02:52:00,21.86,56.55,111,503,468,634,600,507,132,0,0,0,0,0
73954,2019-11-24 02:52:20,21.81,56.58,112,503,468,634,600,506,133,0,0,0,0,0
73955,2019-11-24 02:52:40,21.91,56.71,112,504,465,634,599,508,132,0,0,0,0,0
73956,2019-11-24 02:53:00,21.95,56.73,112,504,464,633,600,508,131,0,0,0,0,0
73957,2019-11-24 02:53:20,21.78,56.13,111,503,462,633,601,503,131,0,0,0,0,0
73958,2019-11-24 02:53:40,21.89,56.51,110,503,467,632,600,506,133,0,0,0,0,0
73959,2019-11-24 02:54:00,21.94,56.52,110,504,463,633,601,504,134,0,0,0,0,0
73960,2019-11-24 02:54:20,21.83,56.27,110,504,465,635,602,504,132,0,0,0,0,0
73961,2019-11-24 02:54:40,21.87,56.65,110,503,464,636,601,506,131,0,0,0,0,0
73962,2019-11-24 02:55:00,21.89,56.94,111,504,466,633,601,505,134,0,0,0,0,0
73963,2019-11-24 02:55:20,21.98,56.78,113,504,466,634,602,508,131,0,0,0,0,0
73964,2019-11-24 02:55:40,21.87,56.91,112,503,467,633,600,508,131,0,0,0,0,0
73965,2019-11-24 02:56:00,21.82,56.76,110,503,466,635,603,508,133,0,0,0,0,0
73966,2019-11-24 02:56:20,21.8,56.68,110,503,467,633,603,510,132,0,0,0,0,0
73967,2019-11-24 02:56:40,21.84,56.88,111,503,466,636,602,507,132,0,0,0,0,0
73968,2019-11-24 02:57:00,21.85,56.74,113,503,465,633,601,506,130,0,0,0,0,0
73969,2019-11-24 02:57:20,21.78,56.84,112,503,465,633,602,506,133,0,0,0,0,0
73970,2019-11-24 02:57:40,21.88,56.91,113,503,466,634,601,505,131,0,0,0,0,0
73971,2019-11-24 02:58:00,21.82,56.87,112,503,466,635,603,509,133,0,0,0,0,0
73972,2019-11-24 02:58:20,21.91,56.78,109,504,465,635,601,508,132,0,0,0,0,0
73973,2019-11-24 02:58:40,21.78,56.62,112,504,464,634,600,508,132,0,0,0,0,0
73974,2019-11-24 02:59:00,21.87,56.66,111,502,469,634,601,507,133,0,0,0,0,0
73975,2019-11-24 02:59:20,21.78,56.82,110,502,470,634,602,507,133,0,0,0,0,0
73976,2019-11-24 02:59:40,21.83,56.91,111,503,465,635,602,508,132,0,0,0,0,0
73977,2019-11-24 03:00:00,21.93,56.85,108,502,463,634,603,507,131,0,0,0,0,0
73978,2019-11-24 03:00:20,21.81,56.52,109,503,467,636,602,507,132,0,0,0,0,0
73979,2019-11-24 03:00:40,21.85,56.81,111,504,468,634,602,505,133,0,0,0,0,0
73980,2019-11-24 03:01:00,21.78,56.87,110,503,468,634,602,506,130,0,0,0,0,0
73981,2019-11-24 03:01:20,21.84,56.77,110,503,467,634,602,510,131,0,0,0,0,0
73982,2019-11-24 03:01:40,21.93,56.62,110,503,466,635,602,509,132,0,0,0,0,0
73983,2019-11-24 03:02:00,21.87,56.87,110,502,470,636,603,509,130,0,0,0,0,0
73984,2019-11-24 03:02:20,21.81,56.79,114,502,465,635,601,508,130,0,0,0,0,0
73985,2019-11-24 03:02:40,21.89,56.53,112,503,467,632,603,507,132,0,0,0,0,0
73986,2019-11-24 03:03:00,22.04,56.43,115,503,466,634,600,508,132,0,0,0,0,0
73987,2019-11-24 03:03:20,22.0,56.48,112,502,464,634,600,506,132,0,0,0,0,0
73988,2019-11-24 03:03:40,21.81,56.87,113,503,466,635,603,507,132,0,0,0,0,0
73989,2019-11-24 03:04:00,21.8,56.57,113,502,468,634,601,510,130,0,0,0,0,0
73990,2019-11-24 03:04:20,21.79,56.86,110,502,466,633,602,507,131,0,0,0,0,0
73991,2019-11-24 03:04:40,21.95,56.92,110,502,470,633,602,505,132,0,0,0,0,0
73992,2019-11-24 03:05:00,21.76,56.92,106,502,469,632,602,508,131,0,0,0,0,0
73993,2019-11-24 03:05:20,21.92,56.89,110,504,470,634,602,509,132,0,0,0,0,0
73994,2019-11-24 03:05:40,21.99,57.1,111,503,467,637,602,508,132,0,0,0,0,0
73995,2019-11-24 03:06:00,21.85,56.66,112,503,466,634,601,507,133,0,0,0,0,0
73996,2019-11-24 03:06:20,21.94,56.76,113,503,465,634,602,508,133,0,0,0,0,0
73997,2019-11-24 03:06:40,21.99,56.8,112,503,467,633,602,507,131,0,0,0,0,0
73998,2019-11-24 03:07:00,21.88,56.79,108,503,467,636,601,507,133,0,0,0,0,0
73999,2019-11-24 03:07:20,21.93,56.85,111,502,469,635,603,507,131,0,0,0,0,0
74000,2019-11-24 03:07:40,21.92,56.91,113,504,467,635,602,506,131,0,0,0,0,0
74001,2019-11-24 03:08:00,21.83,56.8,111,502,468,636,600,506,131,0,0,0,0,0
74002,2019-11-24 03:08:20,21.95,56.61,109,503,469,635,601,507,132,0,0,0,0,0
74003,2019-11-24 03:08:40,21.85,56.75,112,503,468,637,603,508,132,0,0,0,0,0
74004,2019-11-24 03:09:00,21.86,56.95,110,503,466,635,604,507,131,0,0,0,0,0
74005,2019-11-24 03:09:20,21.94,56.71,110,504,468,635,602,507,133,0,0,0,0,0
74006,2019-11-24 03:09:40,21.82,56.82,110,504,469,633,604,506,132,0,0,0,0,0
74007,2019-11-24 03:10:00,21.86,56.76,112,504,467,634,602,506,131,0,0,0,0,0
74008,2019-11-24 03:10:20,21.86,56.87,112,504,468,635,602,508,132,0,0,0,0,0
74009,2019-11-24 03:10:40,21.95,56.96,109,505,466,634,603,508,130,0,0,0,0,0
74010,2019-11-24 03:11:00,21.85,56.64,109,503,469,635,602,506,130,0,0,0,0,0
74011,2019-11-24 03:11:20,21.83,56.78,111,504,468,635,601,505,131,0,0,0,0,0
74012,2019-11-24 03:11:40,21.84,56.98,110,504,467,634,603,509,131,0,0,0,0,0
74013,2019-11-24 03:12:00,21.78,57.08,110,503,465,635,603,508,131,0,0,0,0,0
74014,2019-11-24 03:12:20,21.8,56.99,111,502,468,635,603,507,131,0,0,0,0,0
74015,2019-11-24 03:12:40,21.8,56.97,111,503,469,634,600,508,131,0,0,0,0,0
74016,2019-11-24 03:13:00,21.92,57.02,112,503,467,633,602,508,131,0,0,0,0,0
74017,2019-11-24 03:13:20,21.76,57.02,111,504,468,633,604,506,130,0,0,0,0,0
74018,2019-11-24 03:13:40,21.81,56.86,112,503,472,634,604,507,131,0,0,0,0,0
74019,2019-11-24 03:14:00,21.85,56.89,111,502,469,635,603,508,130,0,0,0,0,0
74020,2019-11-24 03:14:20,21.75,56.84,111,503,467,635,603,508,131,0,0,0,0,0
74021,2019-11-24 03:14:40,21.72,57.1,110,502,469,632,601,509,133,0,0,0,0,0
74022,2019-11-24 03:15:00,21.6,56.79,109,504,466,635,604,509,129,0,0,0,0,0
74023,2019-11-24 03:15:20,21.75,57.0,111,502,469,636,603,508,131,0,0,0,0,0
74024,2019-11-24 03:15:40,21.69,57.08,111,502,471,636,602,507,129,0,0,0,0,0
74025,2019-11-24 03:16:00,21.84,57.04,113,503,466,635,603,506,131,0,0,0,0,0
74026,2019-11-24 03:16:20,21.75,57.26,112,504,466,635,601,507,132,0,0,0,0,0
74027,2019-11-24 03:16:40,21.8,57.28,112,503,465,633,604,508,134,0,0,0,0,0
74028,2019-11-24 03:17:00,21.67,57.09,111,503,471,634,602,506,130,0,0,0,0,0
74029,2019-11-24 03:17:20,21.9,57.2,112,503,470,635,602,507,132,0,0,0,0,0
74030,2019-11-24 03:17:40,21.76,56.93,110,504,469,635,603,506,130,0,0,0,0,0
74031,2019-11-24 03:18:00,21.84,56.87,111,504,467,637,602,507,130,0,0,0,0,0
74032,2019-11-24 03:18:20,21.79,56.74,111,502,468,636,601,507,132,0,0,0,0,0
74033,2019-11-24 03:18:40,21.82,56.81,112,503,468,634,602,509,132,0,0,0,0,0
74034,2019-11-24 03:19:00,21.78,57.3,110,502,469,636,603,507,132,0,0,0,0,0
74035,2019-11-24 03:19:20,21.69,57.03,111,504,469,632,601,506,130,0,0,0,0,0
74036,2019-11-24 03:19:40,21.94,56.72,113,505,469,634,600,509,131,0,0,0,0,0
74037,2019-11-24 03:20:00,21.94,56.96,110,502,467,635,603,508,132,0,0,0,0,0
74038,2019-11-24 03:20:20,21.95,56.97,111,504,468,635,602,506,131,0,0,0,0,0
74039,2019-11-24 03:20:40,21.83,57.21,111,503,470,634,604,507,131,0,0,0,0,0
74040,2019-11-24 03:21:00,21.79,56.85,109,503,469,636,602,508,132,0,0,0,0,0
74041,2019-11-24 03:21:20,21.88,56.86,111,503,469,636,603,508,130,0,0,0,0,0
74042,2019-11-24 03:21:40,21.9,56.77,112,502,472,636,603,507,131,0,0,0,0,0
74043,2019-11-24 03:22:00,21.96,56.56,112,504,471,635,604,510,131,0,0,0,0,0
74044,2019-11-24 03:22:20,21.88,56.48,110,504,467,635,605,507,132,0,0,0,0,0
74045,2019-11-24 03:22:40,21.96,56.36,111,504,469,633,605,510,130,0,0,0,0,0
74046,2019-11-24 03:23:00,21.98,56.36,111,503,469,636,602,507,131,0,0,0,0,0
74047,2019-11-24 03:23:20,22.05,56.78,112,504,468,635,601,508,131,0,0,0,0,0
74048,2019-11-24 03:23:40,21.89,56.84,113,504,469,633,600,508,131,0,0,0,0,0
74049,2019-11-24 03:24:00,21.92,56.83,111,504,466,633,600,507,130,0,0,0,0,0
74050,2019-11-24 03:24:20,21.87,56.99,110,502,468,636,601,507,131,0,0,0,0,0
74051,2019-11-24 03:24:40,21.79,56.99,112,503,471,638,604,509,131,0,0,0,0,0
74052,2019-11-24 03:25:00,21.82,57.12,111,503,467,636,603,508,131,0,0,0,0,0
74053,2019-11-24 03:25:20,21.63,56.9,111,502,466,633,604,509,132,0,0,0,0,0
74054,2019-11-24 03:25:40,21.91,57.1,110,503,468,634,602,507,130,0,0,0,0,0
74055,2019-11-24 03:26:00,21.88,56.93,111,504,468,634,603,507,131,0,0,0,0,0
74056,2019-11-24 03:26:20,21.76,56.92,112,503,467,635,603,508,132,0,0,0,0,0
74057,2019-11-24 03:26:40,21.75,56.79,113,504,470,635,601,510,129,0,0,0,0,0
74058,2019-11-24 03:27:00,21.85,56.93,111,503,471,636,603,508,130,0,0,0,0,0
74059,2019-11-24 03:27:20,21.79,56.73,111,503,471,636,603,508,130,0,0,0,0,1
74060,2019-11-24 03:27:40,22.06,56.7,112,503,466,634,603,508,132,0,0,0,0,0
74061,2019-11-24 03:28:00,21.96,56.81,110,503,468,634,602,507,131,0,0,0,0,0
74062,2019-11-24 03:28:20,21.7,56.81,113,502,468,636,602,506,131,0,0,0,0,0
74063,2019-11-24 03:28:40,21.75,57.02,111,503,470,634,603,506,130,0,0,0,0,0
74064,2019-11-24 03:29:00,21.82,57.04,106,503,467,634,604,508,131,0,0,0,0,0
74065,2019-11-24 03:29:20,21.88,57.02,111,504,468,637,602,509,132,0,0,0,0,0
74066,2019-11-24 03:29:40,21.85,56.93,113,503,467,635,602,508,130,0,0,0,0,0
74067,2019-11-24 03:30:00,21.74,56.8,111,502,469,636,600,509,130,0,0,0,0,0
74068,2019-11-24 03:30:20,21.88,56.99,111,505,468,637,602,508,131,0,0,0,0,0
74069,2019-11-24 03:30:40,21.89,57.14,110,502,469,635,603,507,131,0,0,0,0,0
74070,2019-11-24 03:31:00,21.76,57.03,112,503,469,634,602,504,131,0,0,0,0,0
74071,2019-11-24 03:31:20,21.93,56.69,111,503,468,633,601,506,131,0,0,0,0,0
74072,2019-11-24 03:31:40,21.86,56.82,110,504,468,635,601,507,130,0,0,0,0,0
74073,2019-11-24 03:32:00,21.89,57.02,111,504,471,636,601,511,131,0,0,0,0,0
74074,2019-11-24 03:32:20,21.89,57.02,111,503,468,634,603,507,130,0,0,0,0,0
74075,2019-11-24 03:32:40,21.91,56.68,113,504,468,634,599,507,129,0,0,0,0,0
74076,2019-11-24 03:33:00,21.96,56.9,112,504,470,634,602,503,129,0,0,0,0,0
74077,2019-11-24 03:33:20,21.8,56.92,111,504,470,634,603,506,129,0,0,0,0,0
74078,2019-11-24 03:33:40,21.89,56.72,112,505,469,635,602,509,129,0,0,0,0,1
74079,2019-11-24 03:34:00,21.95,56.69,111,504,469,637,601,507,130,0,0,0,0,0
74080,2019-11-24 03:34:20,21.84,56.62,111,503,468,635,603,508,131,0,0,0,0,0
74081,2019-11-24 03:34:40,22.0,56.85,112,503,467,632,603,507,131,0,0,0,0,0
74082,2019-11-24 03:35:00,21.93,57.01,113,503,467,635,604,507,130,0,0,0,0,0
74083,2019-11-24 03:35:20,21.92,56.77,113,502,467,635,602,505,130,0,0,0,0,0
74084,2019-11-24 03:35:40,21.95,56.62,111,504,468,636,601,505,132,0,0,0,0,0
74085,2019-11-24 03:36:00,21.83,56.59,113,503,468,633,604,508,131,0,0,0,0,0
74086,2019-11-24 03:36:20,21.9,56.78,113,504,469,636,604,509,129,0,0,0,0,0
74087,2019-11-24 03:36:40,21.9,56.77,110,502,469,636,603,509,131,0,0,0,0,1
74088,2019-11-24 03:37:00,21.85,56.87,110,503,468,635,603,507,131,0,0,0,0,1
74089,2019-11-24 03:37:20,21.91,57.1,109,502,466,636,602,506,131,0,0,0,0,0
74090,2019-11-24 03:37:40,21.77,56.91,112,504,467,634,603,506,130,0,0,0,0,0
74091,2019-11-24 03:38:00,21.84,57.04,111,503,469,636,603,508,129,0,0,0,0,0
74092,2019-11-24 03:38:20,21.73,57.06,112,504,471,635,604,509,130,0,0,0,0,0
74093,2019-11-24 03:38:40,21.72,56.87,109,503,470,632,603,509,131,0,0,0,0,0
74094,2019-11-24 03:39:00,21.87,57.06,110,504,470,638,603,506,131,0,0,0,0,0
74095,2019-11-24 03:39:20,21.9,56.77,110,504,468,637,603,508,133,0,0,0,0,0
74096,2019-11-24 03:39:40,21.95,56.98,112,505,470,637,602,508,132,0,0,0,0,0
74097,2019-11-24 03:40:00,21.79,56.88,111,502,470,636,603,508,130,0,0,0,0,0
74098,2019-11-24 03:40:20,21.71,56.8,111,503,472,637,605,511,130,0,0,0,0,0
74099,2019-11-24 03:40:40,21.83,56.9,109,503,472,636,603,509,129,0,0,0,0,0
74100,2019-11-24 03:41:00,21.8,56.97,108,502,470,638,603,507,130,0,0,0,0,0
74101,2019-11-24 03:41:20,21.83,57.07,109,503,471,635,603,508,130,0,0,0,0,0
74102,2019-11-24 03:41:40,21.82,57.23,109,503,472,635,602,510,130,0,0,0,0,0
74103,2019-11-24 03:42:00,21.75,56.97,112,503,472,634,604,508,131,0,0,0,0,0
74104,2019-11-24 03:42:20,21.77,56.87,111,502,472,635,604,507,130,0,0,0,0,0
74105,2019-11-24 03:42:40,21.72,57.16,111,503,469,635,604,510,131,0,0,0,0,0
74106,2019-11-24 03:43:00,21.72,57.14,111,503,470,636,602,507,130,0,0,0,0,0
74107,2019-11-24 03:43:20,21.77,57.11,113,503,469,636,602,506,131,0,0,0,0,0
74108,2019-11-24 03:43:40,21.77,57.05,112,502,468,634,603,507,129,0,0,0,0,0
74109,2019-11-24 03:44:00,21.83,57.12,111,503,470,636,603,507,130,0,0,0,0,0
74110,2019-11-24 03:44:20,21.79,56.95,112,504,469,636,603,508,130,0,0,0,0,0
74111,2019-11-24 03:44:40,21.69,56.94,110,504,471,636,604,508,128,0,0,0,0,0
74112,2019-11-24 03:45:00,21.84,56.96,111,503,472,635,604,504,129,0,0,0,0,0
74113,2019-11-24 03:45:20,21.81,57.07,110,505,470,633,602,508,131,0,0,0,0,0
74114,2019-11-24 03:45:40,21.81,57.08,109,504,470,634,602,507,130,0,0,0,0,0
74115,2019-11-24 03:46:00,21.9,57.07,109,504,468,636,602,509,129,0,0,0,0,0
74116,2019-11-24 03:46:20,21.81,56.8,109,504,471,634,603,508,129,0,0,0,0,0
74117,2019-11-24 03:46:40,21.85,56.63,111,503,470,635,602,507,131,0,0,0,0,0
74118,2019-11-24 03:47:00,21.81,56.79,110,503,469,635,603,511,131,0,0,0,0,0
74119,2019-11-24 03:47:20,21.8,56.89,111,504,471,635,603,510,131,0,0,0,0,0
74120,2019-11-24 03:47:40,21.86,56.83,110,504,470,636,603,508,129,0,0,0,0,0
74121,2019-11-24 03:48:00,21.76,56.88,111,505,469,635,601,509,130,0,0,0,0,0
74122,2019-11-24 03:48:20,21.88,56.83,111,504,473,636,602,509,129,0,0,0,0,0
74123,2019-11-24 03:48:40,21.8,56.85,110,502,471,635,603,508,129,0,0,0,0,0
74124,2019-11-24 03:49:00,21.92,57.1,112,504,470,635,604,508,129,0,0,0,0,0
74125,2019-11-24 03:49:20,21.71,57.19,109,504,472,636,603,508,129,0,0,0,0,0
74126,2019-11-24 03:49:40,21.77,57.18,109,504,470,635,604,507,129,0,0,0,0,0
74127,2019-11-24 03:50:00,21.63,57.32,111,503,472,636,604,508,129,0,0,0,0,0
74128,2019-11-24 03:50:20,21.66,57.43,110,503,472,635,603,508,128,0,0,0,0,0
74129,2019-11-24 03:50:40,21.68,57.23,110,504,473,634,604,509,128,0,0,0,0,0
74130,2019-11-24 03:51:00,21.86,57.37,109,505,470,635,605,509,128,0,0,0,0,0
74131,2019-11-24 03:51:20,21.87,57.46,110,504,468,635,604,507,129,0,0,0,0,0
74132,2019-11-24 03:51:40,21.85,57.14,112,505,472,635,605,508,131,0,0,0,0,0
74133,2019-11-24 03:52:00,21.71,57.2,110,504,473,636,604,508,130,0,0,0,0,0
74134,2019-11-24 03:52:20,21.72,57.13,111,503,469,634,603,508,130,0,0,0,0,0
74135,2019-11-24 03:52:40,21.7,57.05,112,504,472,635,603,508,130,0,0,0,0,0
74136,2019-11-24 03:53:00,21.65,57.03,109,503,473,634,603,508,130,0,0,0,0,0
74137,2019-11-24 03:53:20,21.74,57.19,110,503,471,634,604,508,130,0,0,0,0,0
74138,2019-11-24 03:53:40,21.86,57.07,111,504,469,635,603,508,130,0,0,0,0,0
74139,2019-11-24 03:54:00,21.88,56.87,112,503,471,635,604,509,129,0,0,0,0,0
74140,2019-11-24 03:54:20,21.75,56.92,111,505,469,633,603,508,130,0,0,0,0,0
74141,2019-11-24 03:54:40,21.75,56.84,110,502,469,634,603,504,129,0,0,0,0,0
74142,2019-11-24 03:55:00,21.87,56.93,109,505,469,635,603,507,130,1,0,0,0,0
74143,2019-11-24 03:55:20,21.91,56.9,111,504,471,634,601,506,130,0,0,0,0,0
74144,2019-11-24 03:55:40,21.87,56.97,111,505,471,633,602,508,130,0,0,0,0,0
74145,2019-11-24 03:56:00,21.91,57.15,110,503,468,636,601,508,130,0,0,0,0,0
74146,2019-11-24 03:56:20,21.92,57.02,110,504,468,635,603,506,129,0,0,0,0,0
74147,2019-11-24 03:56:40,21.91,57.04,110,504,471,635,604,508,129,0,0,0,0,0
74148,2019-11-24 03:57:00,21.97,56.8,108,504,473,636,603,511,130,0,0,0,0,0
74149,2019-11-24 03:57:20,21.9,56.8,111,503,470,635,604,511,131,0,0,0,0,0
74150,2019-11-24 03:57:40,21.88,57.0,113,505,471,633,602,507,129,0,0,0,0,0
74151,2019-11-24 03:58:00,21.77,56.98,111,503,472,635,602,507,131,0,0,0,0,0
74152,2019-11-24 03:58:20,21.72,57.06,111,504,473,633,604,511,130,0,0,0,0,0
74153,2019-11-24 03:58:40,21.76,57.08,110,503,472,636,602,511,130,0,0,0,0,0
74154,2019-11-24 03:59:00,21.82,57.06,107,504,473,636,603,510,131,0,1,0,0,0
74155,2019-11-24 03:59:20,21.78,57.27,108,504,471,637,604,509,131,0,0,0,0,0
74156,2019-11-24 03:59:40,21.78,56.99,108,504,473,638,602,511,130,0,0,0,0,0
74157,2019-11-24 04:00:00,21.66,57.1,112,504,474,636,604,509,127,0,0,0,0,0
74158,2019-11-24 04:00:20,21.7,57.21,112,503,472,635,603,510,129,0,0,0,0,0
74159,2019-11-24 04:00:40,21.7,57.21,110,503,470,634,606,510,130,0,0,0,0,0
74160,2019-11-24 04:01:00,21.79,57.38,109,502,469,633,604,511,130,0,0,0,0,0
74161,2019-11-24 04:01:20,21.79,57.51,111,503,471,636,604,508,130,0,0,0,0,0
74162,2019-11-24 04:01:40,21.8,57.41,111,503,472,636,602,510,129,0,0,0,0,0
74163,2019-11-24 04:02:00,21.74,57.22,109,504,472,635,603,509,128,0,0,0,0,0
74164,2019-11-24 04:02:20,21.75,57.03,111,503,471,637,603,508,130,0,0,0,0,0
74165,2019-11-24 04:02:40,21.84,56.96,113,504,471,634,603,509,131,0,0,0,0,0
74166,2019-11-24 04:03:00,21.69,57.16,112,504,472,634,601,508,128,0,0,0,0,0
74167,2019-11-24 04:03:20,21.84,57.22,111,503,473,635,603,509,131,0,0,0,0,0
74168,2019-11-24 04:03:40,21.7,57.01,112,503,471,637,603,509,129,0,0,0,0,0
74169,2019-11-24 04:04:00,21.78,57.36,112,504,471,636,603,509,130,0,0,0,0,0
74170,2019-11-24 04:04:20,21.76,57.34,109,504,470,635,602,510,130,0,0,0,0,0
74171,2019-11-24 04:04:40,21.77,57.25,110,505,472,635,602,507,129,0,0,0,0,0
74172,2019-11-24 04:05:00,21.75,57.05,108,504,472,636,602,505,129,0,0,0,0,0
74173,2019-11-24 04:05:20,21.82,57.03,109,504,470,636,602,508,130,0,0,0,0,0
74174,2019-11-24 04:05:40,21.83,57.1,110,502,469,636,604,508,129,0,0,0,0,0
74175,2019-11-24 04:06:00,21.75,57.05,111,503,470,636,603,511,128,0,0,0,0,0
74176,2019-11-24 04:06:20,21.83,57.13,111,504,470,636,603,508,130,0,0,0,0,0
74177,2019-11-24 04:06:40,21.78,57.21,111,504,470,636,603,507,129,0,0,0,0,0
74178,2019-11-24 04:07:00,21.74,57.13,110,502,471,636,603,509,131,0,0,0,0,0
74179,2019-11-24 04:07:20,21.85,57.32,113,503,473,637,604,508,131,0,0,0,0,0
74180,2019-11-24 04:07:40,21.67,57.39,112,504,471,636,601,510,130,0,0,0,0,0
74181,2019-11-24 04:08:00,21.56,57.5,111,505,470,635,604,508,130,0,0,0,0,0
74182,2019-11-24 04:08:20,21.74,57.11,111,504,472,633,603,508,128,0,0,0,0,0
74183,2019-11-24 04:08:40,21.7,57.05,109,503,472,636,603,507,128,0,0,0,0,0
74184,2019-11-24 04:09:00,21.88,57.21,111,504,472,635,601,507,129,0,0,0,0,0
74185,2019-11-24 04:09:20,21.76,57.07,112,503,472,636,601,510,128,0,0,0,0,0
74186,2019-11-24 04:09:40,21.73,57.14,110,504,471,635,603,509,127,0,0,0,0,0
74187,2019-11-24 04:10:00,21.74,57.07,110,505,472,636,604,507,128,0,0,0,0,0
74188,2019-11-24 04:10:20,21.65,56.99,111,503,470,635,602,506,128,0,0,0,0,0
74189,2019-11-24 04:10:40,21.83,57.48,112,504,470,635,605,508,129,0,0,0,0,0
74190,2019-11-24 04:11:00,21.75,57.36,113,504,473,635,602,506,130,0,0,0,0,0
74191,2019-11-24 04:11:20,21.74,57.07,112,503,472,635,603,506,130,0,0,0,0,0
74192,2019-11-24 04:11:40,21.96,56.96,110,504,471,634,602,509,128,0,0,0,0,0
74193,2019-11-24 04:12:00,21.9,57.21,111,503,470,634,604,507,128,0,0,0,0,0
74194,2019-11-24 04:12:20,21.92,56.8,109,504,472,634,604,508,129,0,0,0,0,0
74195,2019-11-24 04:12:40,21.89,56.7,110,506,472,637,602,507,128,0,0,0,0,0
74196,2019-11-24 04:13:00,21.88,57.07,110,505,469,636,603,508,128,0,0,0,0,0
74197,2019-11-24 04:13:20,21.89,56.99,110,503,473,635,602,507,127,0,0,0,0,0
74198,2019-11-24 04:13:40,21.64,57.19,112,504,472,638,603,510,127,0,0,0,0,0
74199,2019-11-24 04:14:00,21.77,57.09,110,502,470,637,605,506,127,0,0,0,0,0
74200,2019-11-24 04:14:20,21.77,57.23,111,503,473,635,604,510,130,0,0,0,0,0
74201,2019-11-24 04:14:40,21.8,57.05,109,504,470,636,604,509,130,0,0,0,0,0
74202,2019-11-24 04:15:00,21.95,57.01,112,503,470,634,604,508,128,0,0,0,0,0
74203,2019-11-24 04:15:20,21.81,57.03,110,504,472,635,602,507,129,0,0,0,0,0
74204,2019-11-24 04:15:40,21.9,57.15,111,504,473,635,602,509,129,0,0,0,0,0
74205,2019-11-24 04:16:00,21.84,57.32,113,504,473,636,604,508,128,0,0,0,0,0
74206,2019-11-24 04:16:20,21.86,57.24,109,503,474,633,605,510,129,0,0,0,0,0
74207,2019-11-24 04:16:40,21.84,57.17,111,503,472,638,603,510,130,0,0,0,0,0
74208,2019-11-24 04:17:00,21.81,57.25,111,503,474,635,604,509,129,0,0,0,0,0
74209,2019-11-24 04:17:20,21.75,57.02,109,503,475,637,602,507,126,0,0,0,0,0
74210,2019-11-24 04:17:40,21.82,57.22,112,504,472,637,603,506,128,0,0,0,0,0
74211,2019-11-24 04:18:00,21.72,57.29,111,504,471,635,602,509,129,0,0,0,0,0
74212,2019-11-24 04:18:20,21.67,57.58,111,504,472,637,603,509,130,0,0,0,0,0
74213,2019-11-24 04:18:40,21.67,57.69,111,503,471,635,604,510,128,0,0,0,0,0
74214,2019-11-24 04:19:00,21.7,57.46,112,504,472,636,603,509,128,0,0,0,0,0
74215,2019-11-24 04:19:20,21.64,57.42,111,504,471,637,604,509,129,0,0,0,0,0
74216,2019-11-24 04:19:40,21.59,57.48,111,505,473,635,604,508,129,0,0,0,0,0
74217,2019-11-24 04:20:00,21.6,57.64,111,505,471,636,604,510,128,0,0,0,0,0
74218,2019-11-24 04:20:20,21.69,57.44,112,503,471,638,604,509,129,0,0,0,0,0
74219,2019-11-24 04:20:40,21.77,57.52,109,504,470,635,603,507,128,0,0,0,0,0
74220,2019-11-24 04:21:00,21.83,57.41,110,505,471,635,604,508,128,0,0,0,0,0
74221,2019-11-24 04:21:20,21.72,57.09,111,504,469,635,603,506,129,0,0,0,0,0
74222,2019-11-24 04:21:40,21.79,57.08,114,503,473,634,603,508,128,0,0,0,0,0
74223,2019-11-24 04:22:00,21.68,57.18,112,504,475,637,603,509,129,0,0,0,0,0
74224,2019-11-24 04:22:20,21.74,57.37,112,503,474,634,603,510,130,0,0,0,0,0
74225,2019-11-24 04:22:40,21.77,57.26,110,503,472,637,604,508,130,0,0,0,0,0
74226,2019-11-24 04:23:00,21.78,57.11,110,504,472,636,603,511,126,0,0,0,0,0
74227,2019-11-24 04:23:20,21.72,57.15,111,504,474,636,605,509,129,0,0,0,0,0
74228,2019-11-24 04:23:40,21.86,57.17,113,504,473,637,604,508,128,0,0,0,0,0
74229,2019-11-24 04:24:00,21.73,57.05,113,503,470,636,602,511,129,0,0,0,0,0
74230,2019-11-24 04:24:20,21.75,57.14,110,504,471,634,604,511,129,0,0,0,0,1
74231,2019-11-24 04:24:40,21.84,57.08,109,504,472,635,604,508,128,0,0,0,0,1
74232,2019-11-24 04:25:00,21.89,57.23,111,504,473,636,602,507,130,0,0,0,0,0
74233,2019-11-24 04:25:20,21.84,57.55,110,503,472,637,603,508,129,0,0,0,0,0
74234,2019-11-24 04:25:40,21.58,57.17,112,504,472,635,604,507,129,0,0,0,0,0
74235,2019-11-24 04:26:00,21.52,57.14,112,503,472,636,602,510,129,0,0,0,0,0
74236,2019-11-24 04:26:20,21.67,57.15,113,504,472,637,604,508,129,0,0,0,0,0
74237,2019-11-24 04:26:40,21.83,57.46,108,504,471,636,604,510,129,0,0,0,0,1
74238,2019-11-24 04:27:00,21.92,57.48,112,503,473,634,602,508,128,0,0,0,0,0
74239,2019-11-24 04:27:20,21.8,57.18,112,503,470,636,604,509,129,0,0,0,0,0
74240,2019-11-24 04:27:40,21.89,57.35,113,504,472,636,604,506,129,0,0,0,0,0
74241,2019-11-24 04:28:00,21.92,57.1,111,505,473,637,603,509,128,0,0,0,0,0
74242,2019-11-24 04:28:20,21.73,57.0,112,503,472,637,604,508,128,0,0,0,0,0
74243,2019-11-24 04:28:40,21.76,57.08,113,503,472,635,603,509,128,0,0,0,0,0
74244,2019-11-24 04:29:00,21.86,57.16,112,503,472,636,605,511,129,0,0,0,0,0
74245,2019-11-24 04:29:20,21.79,56.94,111,504,468,638,603,508,129,0,0,0,0,0
74246,2019-11-24 04:29:40,21.77,56.79,111,504,470,636,604,506,130,0,0,0,0,0
74247,2019-11-24 04:30:00,21.74,56.8,111,504,473,635,604,507,130,0,0,0,0,1
74248,2019-11-24 04:30:20,21.69,56.88,112,504,472,635,603,506,130,0,0,0,0,0
74249,2019-11-24 04:30:40,21.85,57.08,110,503,471,635,603,505,130,0,0,0,0,0
74250,2019-11-24 04:31:00,21.88,56.66,112,505,473,634,603,508,129,0,0,0,0,0
74251,2019-11-24 04:31:20,21.98,56.71,112,504,472,637,603,510,128,0,0,0,0,0
74252,2019-11-24 04:31:40,21.76,56.8,112,503,470,634,603,509,129,0,0,0,0,0
74253,2019-11-24 04:32:00,21.82,57.04,111,504,470,636,603,507,129,0,0,0,0,0
74254,2019-11-24 04:32:20,21.75,57.17,109,504,473,638,604,505,131,0,0,0,0,0
74255,2019-11-24 04:32:40,21.86,57.1,110,504,472,636,604,509,130,0,0,0,0,0
74256,2019-11-24 04:33:00,21.84,56.91,111,505,472,637,603,507,129,0,0,0,0,0
74257,2019-11-24 04:33:20,21.75,57.2,111,503,472,635,603,509,129,0,0,0,0,0
74258,2019-11-24 04:33:40,21.81,57.3,110,504,473,635,603,508,128,0,0,0,0,0
74259,2019-11-24 04:34:00,21.75,57.23,109,504,476,636,603,507,129,0,0,0,0,0
74260,2019-11-24 04:34:20,21.71,57.22,111,504,473,637,605,509,128,0,0,0,0,0
74261,2019-11-24 04:34:40,21.74,57.11,111,504,473,637,606,509,127,0,0,0,0,0
74262,2019-11-24 04:35:00,21.63,57.14,110,503,471,636,602,509,127,0,0,0,0,0
74263,2019-11-24 04:35:20,21.77,57.13,109,504,474,636,604,506,127,0,0,0,0,0
74264,2019-11-24 04:35:40,21.67,57.26,110,503,475,637,603,508,129,0,0,0,0,0
74265,2019-11-24 04:36:00,21.62,57.08,112,504,473,636,606,509,129,0,0,0,0,0
74266,2019-11-24 04:36:20,21.71,57.39,110,503,473,639,605,509,128,0,0,0,0,0
74267,2019-11-24 04:36:40,21.75,57.29,109,502,479,636,604,508,128,0,0,0,0,0
74268,2019-11-24 04:37:00,21.81,57.32,108,505,474,634,605,510,129,0,0,0,0,0
74269,2019-11-24 04:37:20,21.74,57.12,112,504,474,637,605,510,128,0,0,0,0,0
74270,2019-11-24 04:37:40,21.71,57.0,112,505,472,637,603,509,128,0,0,0,0,0
74271,2019-11-24 04:38:00,21.76,57.27,112,505,473,634,603,510,129,0,0,0,0,0
74272,2019-11-24 04:38:20,21.8,57.36,110,505,473,636,604,507,129,0,0,0,0,0
74273,2019-11-24 04:38:40,21.68,57.29,111,505,473,637,604,507,128,0,0,1,0,0
74274,2019-11-24 04:39:00,21.88,57.47,110,504,473,636,605,509,129,0,0,0,0,0
74275,2019-11-24 04:39:20,21.65,57.4,110,502,475,637,603,510,129,0,0,0,0,0
74276,2019-11-24 04:39:40,21.71,57.56,111,505,473,636,607,509,127,0,0,0,0,0
74277,2019-11-24 04:40:00,21.72,57.67,112,503,475,637,604,510,127,0,0,0,0,0
74278,2019-11-24 04:40:20,21.67,57.57,110,503,474,638,604,509,128,0,0,0,0,0
74279,2019-11-24 04:40:40,21.78,57.71,111,504,475,636,604,510,129,0,0,0,0,0
74280,2019-11-24 04:41:00,21.87,57.64,111,504,473,635,603,511,129,0,1,0,0,0
74281,2019-11-24 04:41:20,21.69,57.33,112,504,474,635,604,511,128,0,0,0,0,0
74282,2019-11-24 04:41:40,21.83,57.36,113,504,473,637,606,511,131,0,0,0,0,0
74283,2019-11-24 04:42:00,21.8,57.45,111,504,474,637,603,510,128,0,0,0,0,0
74284,2019-11-24 04:42:20,21.86,57.48,110,505,472,637,602,509,127,0,0,0,0,0
74285,2019-11-24 04:42:40,21.73,57.4,112,503,473,637,603,508,129,0,0,0,0,0
74286,2019-11-24 04:43:00,21.7,57.34,110,504,473,633,605,512,127,0,1,0,0,0
74287,2019-11-24 04:43:20,21.75,57.2,111,504,472,637,606,511,129,0,1,0,0,0
74288,2019-11-24 04:43:40,21.89,57.27,112,504,475,637,605,510,127,0,1,0,0,0
74289,2019-11-24 04:44:00,21.88,57.24,110,503,474,637,605,509,128,0,1,0,0,0
74290,2019-11-24 04:44:20,21.79,57.01,110,503,474,637,604,510,128,0,0,0,0,0
74291,2019-11-24 04:44:40,21.86,57.01,110,502,472,635,605,506,127,0,0,0,0,0
74292,2019-11-24 04:45:00,21.83,56.87,109,504,471,636,604,510,129,0,0,0,0,0
74293,2019-11-24 04:45:20,21.9,57.14,111,504,471,636,603,509,129,0,0,0,0,0
74294,2019-11-24 04:45:40,22.06,57.26,111,504,472,635,602,509,128,0,0,0,0,0
74295,2019-11-24 04:46:00,21.81,57.11,112,503,473,638,605,508,126,0,0,0,0,0
74296,2019-11-24 04:46:20,21.83,57.36,110,503,473,638,605,510,127,0,0,0,0,0
74297,2019-11-24 04:46:40,21.74,57.15,113,505,473,637,603,509,129,0,0,0,0,0
74298,2019-11-24 04:47:00,21.84,57.08,112,503,474,636,603,509,129,0,0,0,0,0
74299,2019-11-24 04:47:20,21.76,57.15,111,502,474,636,603,510,128,0,0,0,0,0
74300,2019-11-24 04:47:40,21.8,57.2,110,504,472,636,605,509,126,0,0,0,0,0
74301,2019-11-24 04:48:00,21.67,57.02,110,504,473,638,605,511,126,0,0,0,0,0
74302,2019-11-24 04:48:20,21.91,57.31,111,503,472,639,603,509,127,0,0,0,0,0
74303,2019-11-24 04:48:40,21.78,57.57,111,504,473,638,606,510,128,0,0,0,0,0
74304,2019-11-24 04:49:00,21.7,57.6,112,502,473,637,607,512,128,0,0,0,0,0
74305,2019-11-24 04:49:20,21.66,57.43,110,505,473,637,605,511,128,0,0,0,0,0
74306,2019-11-24 04:49:40,21.72,57.23,113,504,474,636,604,509,127,0,0,0,0,0
74307,2019-11-24 04:50:00,21.79,57.28,111,503,473,636,604,507,127,0,0,0,0,0
74308,2019-11-24 04:50:20,21.78,57.28,111,504,473,637,604,507,128,0,0,0,0,0
74309,2019-11-24 04:50:40,21.84,57.48,110,503,474,635,605,508,128,0,0,0,0,0
74310,2019-11-24 04:51:00,21.9,57.44,112,504,473,636,605,508,126,0,0,0,0,0
74311,2019-11-24 04:51:20,21.83,57.28,111,504,472,637,602,509,126,0,0,0,0,0
74312,2019-11-24 04:51:40,21.85,57.17,110,504,474,635,604,509,127,0,0,0,0,0
74313,2019-11-24 04:52:00,21.81,57.23,114,505,474,636,605,511,129,0,0,0,0,0
74314,2019-11-24 04:52:20,21.8,57.36,113,504,475,635,604,510,127,0,1,0,0,0
74315,2019-11-24 04:52:40,21.78,57.25,115,504,476,639,604,511,127,0,0,0,0,0
74316,2019-11-24 04:53:00,21.76,57.34,110,502,474,637,604,512,125,0,1,0,0,0
74317,2019-11-24 04:53:20,21.72,57.33,108,504,476,638,607,510,129,0,1,0,0,0
74318,2019-11-24 04:53:40,21.75,57.15,110,504,473,639,606,511,129,0,1,0,0,0
74319,2019-11-24 04:54:00,21.73,57.08,113,503,474,639,605,511,128,0,1,0,0,0
74320,2019-11-24 04:54:20,21.83,57.28,111,504,474,637,606,510,126,0,0,0,0,0
74321,2019-11-24 04:54:40,21.92,57.36,113,505,473,638,605,510,126,0,0,0,0,0
74322,2019-11-24 04:55:00,21.82,57.25,109,504,475,637,604,507,126,0,0,0,0,0
74323,2019-11-24 04:55:20,21.79,57.42,110,503,475,636,605,510,126,0,0,0,0,0
74324,2019-11-24 04:55:40,21.77,57.43,109,505,475,637,607,510,127,0,0,0,0,0
74325,2019-11-24 04:56:00,21.73,57.27,110,504,476,636,605,511,127,0,0,0,0,0
74326,2019-11-24 04:56:20,21.76,57.35,112,503,474,637,605,512,127,0,0,0,0,0
74327,2019-11-24 04:56:40,21.73,57.48,110,503,474,638,604,512,128,0,0,0,0,0
74328,2019-11-24 04:57:00,21.7,57.2,110,506,473,637,605,511,127,0,0,0,0,0
74329,2019-11-24 04:57:20,21.83,57.55,110,503,473,640,606,510,129,0,0,1,0,0
74330,2019-11-24 04:57:40,21.69,57.56,111,504,474,639,605,512,128,0,0,0,0,0
74331,2019-11-24 04:58:00,21.69,57.3,109,505,474,637,605,512,128,0,0,0,0,0
74332,2019-11-24 04:58:20,21.68,57.59,109,504,477,639,605,510,129,0,0,0,0,0
74333,2019-11-24 04:58:40,21.78,57.53,111,503,477,639,605,510,129,0,0,0,0,0
74334,2019-11-24 04:59:00,21.68,57.63,111,504,476,636,605,509,127,0,0,0,0,0
74335,2019-11-24 04:59:20,21.69,57.83,111,504,474,639,605,510,128,0,0,0,0,0
74336,2019-11-24 04:59:40,21.62,57.49,110,504,473,635,604,512,128,0,0,0,0,0
74337,2019-11-24 05:00:00,21.63,57.41,113,503,473,637,605,509,127,0,0,0,0,0
74338,2019-11-24 05:00:20,21.65,57.37,112,504,476,636,605,511,129,0,0,0,0,0
74339,2019-11-24 05:00:40,21.73,57.67,110,504,475,637,605,509,127,0,0,0,0,0
74340,2019-11-24 05:01:00,21.73,57.58,110,503,471,638,605,512,129,0,0,0,0,0
74341,2019-11-24 05:01:20,21.65,57.49,113,505,475,638,605,510,127,0,0,0,0,0
74342,2019-11-24 05:01:40,21.67,57.55,109,503,475,637,604,510,127,0,0,0,0,0
74343,2019-11-24 05:02:00,21.7,57.43,110,504,474,637,606,511,128,0,0,0,0,0
74344,2019-11-24 05:02:20,21.74,57.25,111,505,474,638,606,509,127,0,0,0,0,0
74345,2019-11-24 05:02:40,21.77,57.44,111,504,474,638,603,511,129,0,0,0,0,0
74346,2019-11-24 05:03:00,21.75,57.61,112,502,474,637,605,510,128,0,0,0,0,0
74347,2019-11-24 05:03:20,21.82,57.49,112,504,474,635,606,511,127,0,0,0,0,0
74348,2019-11-24 05:03:40,21.81,57.18,112,504,474,637,605,513,128,0,0,0,0,0
74349,2019-11-24 05:04:00,21.79,57.25,111,504,475,638,606,511,128,0,0,0,0,0
74350,2019-11-24 05:04:20,21.77,57.35,110,503,474,637,604,510,126,0,0,0,0,0
74351,2019-11-24 05:04:40,21.79,57.25,111,504,473,636,604,510,126,0,0,0,0,0
74352,2019-11-24 05:05:00,21.69,57.12,113,504,471,638,604,510,127,0,0,0,0,0
74353,2019-11-24 05:05:20,21.79,57.46,113,504,476,635,604,508,127,0,0,0,0,0
74354,2019-11-24 05:05:40,21.7,57.29,109,504,475,636,605,509,126,0,0,0,0,0
74355,2019-11-24 05:06:00,21.69,57.43,111,506,473,637,605,509,129,0,0,0,0,0
74356,2019-11-24 05:06:20,21.8,57.43,111,503,476,640,604,510,127,0,0,0,0,0
74357,2019-11-24 05:06:40,21.75,57.08,111,505,478,637,605,510,126,0,0,0,0,0
74358,2019-11-24 05:07:00,21.84,57.14,111,504,477,637,604,509,127,0,0,0,0,0
74359,2019-11-24 05:07:20,21.68,57.17,112,505,475,636,606,511,127,0,0,0,0,0
74360,2019-11-24 05:07:40,21.7,57.58,110,503,476,639,605,507,127,0,0,0,0,0
74361,2019-11-24 05:08:00,21.72,57.54,111,504,475,638,607,512,127,0,0,0,0,0
74362,2019-11-24 05:08:20,21.65,57.39,110,503,474,637,605,511,126,0,0,0,0,0
74363,2019-11-24 05:08:40,21.69,57.37,112,504,472,639,604,511,126,0,0,0,0,0
74364,2019-11-24 05:09:00,21.66,57.38,111,505,475,637,605,510,127,0,0,0,0,0
74365,2019-11-24 05:09:20,21.59,57.06,113,504,477,637,605,509,128,0,0,0,0,0
74366,2019-11-24 05:09:40,21.65,57.27,110,505,475,637,604,511,126,0,0,0,0,0
74367,2019-11-24 05:10:00,21.77,57.55,112,504,474,638,606,509,127,0,0,0,0,0
74368,2019-11-24 05:10:20,21.72,57.49,114,504,474,636,605,511,129,0,0,0,0,0
74369,2019-11-24 05:10:40,21.74,57.33,114,502,474,637,604,508,128,0,0,0,0,0
74370,2019-11-24 05:11:00,21.73,57.34,113,503,474,636,606,509,127,0,0,0,0,0
74371,2019-11-24 05:11:20,21.77,57.34,110,503,474,638,604,511,128,0,0,0,0,0
74372,2019-11-24 05:11:40,21.69,57.31,111,505,476,639,606,510,126,0,0,0,0,0
74373,2019-11-24 05:12:00,21.77,57.31,108,504,475,638,604,509,128,0,0,0,0,0
74374,2019-11-24 05:12:20,21.69,57.39,113,503,477,636,605,510,127,0,0,0,0,0
74375,2019-11-24 05:12:40,21.57,57.74,111,504,474,637,604,509,128,0,0,0,0,0
74376,2019-11-24 05:13:00,21.66,57.66,110,503,475,639,606,508,128,0,0,0,0,0
74377,2019-11-24 05:13:20,21.65,57.33,111,504,475,636,605,512,127,0,0,0,0,0
74378,2019-11-24 05:13:40,21.75,57.31,112,503,476,639,603,510,127,0,0,0,0,0
74379,2019-11-24 05:14:00,21.72,57.16,111,503,475,637,604,510,128,0,0,0,0,0
74380,2019-11-24 05:14:20,21.68,57.52,113,504,475,638,605,511,127,0,0,0,0,0
74381,2019-11-24 05:14:40,21.66,57.71,113,505,474,638,604,511,127,0,0,0,0,0
74382,2019-11-24 05:15:00,21.53,57.58,110,505,475,637,605,509,127,0,0,0,0,0
74383,2019-11-24 05:15:20,21.76,57.72,110,503,475,638,605,509,127,0,0,0,0,0
74384,2019-11-24 05:15:40,21.75,57.58,113,505,472,638,604,509,126,0,0,0,0,0
74385,2019-11-24 05:16:00,21.73,57.55,113,504,475,637,605,512,126,0,0,0,0,0
74386,2019-11-24 05:16:20,21.72,57.81,112,503,473,639,607,512,128,0,0,0,0,0
74387,2019-11-24 05:16:40,21.55,57.8,112,504,474,637,605,512,127,0,0,0,0,0
74388,2019-11-24 05:17:00,21.74,58.0,110,502,475,638,604,512,127,0,0,0,0,0
74389,2019-11-24 05:17:20,21.69,57.76,111,505,475,637,604,510,127,0,0,0,0,0
74390,2019-11-24 05:17:40,21.57,57.88,112,503,475,639,605,511,127,0,0,0,0,0
74391,2019-11-24 05:18:00,21.65,57.59,113,503,475,638,606,510,126,0,0,0,0,0
74392,2019-11-24 05:18:20,21.55,57.87,112,504,476,639,605,510,128,0,0,0,0,0
74393,2019-11-24 05:18:40,21.73,57.58,111,505,476,639,606,511,127,0,0,0,0,0
74394,2019-11-24 05:19:00,21.74,57.54,114,504,475,637,604,511,127,0,0,0,0,0
74395,2019-11-24 05:19:20,21.79,57.67,112,503,477,637,606,511,128,0,0,0,0,0
74396,2019-11-24 05:19:40,21.62,57.68,113,504,476,638,605,511,126,0,0,0,0,0
74397,2019-11-24 05:20:00,21.83,57.92,113,503,476,637,607,509,126,0,0,0,0,0
74398,2019-11-24 05:20:20,21.74,57.71,112,504,473,637,606,511,126,0,0,0,0,0
74399,2019-11-24 05:20:40,21.66,57.42,109,505,472,637,604,510,126,0,0,0,0,0
74400,2019-11-24 05:21:00,21.64,57.32,111,504,476,638,605,510,127,0,0,0,0,0
74401,2019-11-24 05:21:20,21.76,57.46,110,504,472,639,603,512,126,0,0,0,0,0
74402,2019-11-24 05:21:40,21.67,57.57,110,503,474,637,605,514,127,0,0,0,0,0
74403,2019-11-24 05:22:00,21.72,57.36,109,503,476,639,605,512,125,0,0,0,0,0
74404,2019-11-24 05:22:20,21.64,57.02,109,504,475,637,608,509,127,0,0,0,0,0
74405,2019-11-24 05:22:40,21.72,57.31,111,505,476,638,606,510,128,0,0,0,0,0
74406,2019-11-24 05:23:00,21.62,57.39,109,502,474,638,606,510,127,0,0,0,0,0
74407,2019-11-24 05:23:20,21.74,57.35,110,504,473,638,605,512,126,0,0,0,0,0
74408,2019-11-24 05:23:40,21.78,57.26,112,503,476,638,607,511,125,0,0,0,0,0
74409,2019-11-24 05:24:00,21.68,57.52,110,504,476,639,606,512,128,0,0,0,0,0
74410,2019-11-24 05:24:20,21.86,57.28,112,504,475,638,607,512,127,0,0,0,0,0
74411,2019-11-24 05:24:40,21.87,57.13,111,503,472,638,606,511,127,0,0,0,0,0
74412,2019-11-24 05:25:00,21.72,57.28,111,504,476,637,604,510,127,0,0,0,0,0
74413,2019-11-24 05:25:20,21.75,57.44,113,504,476,640,605,509,127,0,0,0,0,0
74414,2019-11-24 05:25:40,21.68,57.57,110,503,476,636,605,510,127,0,0,0,0,0
74415,2019-11-24 05:26:00,21.72,57.41,114,504,477,638,605,509,126,0,0,0,0,0
74416,2019-11-24 05:26:20,21.67,57.52,112,504,476,637,604,512,127,0,0,0,0,0
74417,2019-11-24 05:26:40,21.78,57.76,113,504,473,638,606,513,128,0,0,0,0,0
74418,2019-11-24 05:27:00,21.54,57.52,112,504,475,640,605,510,125,0,0,0,0,0
74419,2019-11-24 05:27:20,21.75,57.81,111,504,477,639,606,509,126,0,0,0,0,0
74420,2019-11-24 05:27:40,21.64,57.77,113,505,477,639,607,510,127,0,0,0,0,0
74421,2019-11-24 05:28:00,21.68,57.81,112,505,478,638,605,513,128,0,0,0,0,0
74422,2019-11-24 05:28:20,21.56,57.66,112,505,476,639,605,513,125,0,0,0,0,0
74423,2019-11-24 05:28:40,21.69,57.58,111,504,475,637,605,512,126,0,0,0,0,0
74424,2019-11-24 05:29:00,21.8,57.88,112,505,474,637,604,510,125,0,0,0,0,0
74425,2019-11-24 05:29:20,21.68,57.92,110,503,477,636,605,514,126,0,0,0,0,0
74426,2019-11-24 05:29:40,21.69,57.57,111,504,475,639,606,511,125,0,0,0,0,0
74427,2019-11-24 05:30:00,21.52,57.52,111,504,474,636,605,511,126,0,0,0,0,0
74428,2019-11-24 05:30:20,21.69,57.65,111,504,477,637,606,509,126,0,0,0,0,0
74429,2019-11-24 05:30:40,21.73,57.6,107,503,477,638,606,509,128,0,1,0,0,0
74430,2019-11-24 05:31:00,21.8,57.49,111,505,478,640,606,511,128,0,0,0,0,0
74431,2019-11-24 05:31:20,21.79,57.31,112,503,477,638,607,513,124,0,0,0,0,0
74432,2019-11-24 05:31:40,21.81,57.61,112,503,477,639,607,508,127,0,0,0,0,0
74433,2019-11-24 05:32:00,21.8,57.4,111,506,475,639,606,511,127,0,0,0,0,0
74434,2019-11-24 05:32:20,21.71,57.76,111,504,476,637,606,514,127,0,0,0,0,0
74435,2019-11-24 05:32:40,21.63,57.6,110,503,477,638,606,511,124,0,0,0,0,0
74436,2019-11-24 05:33:00,21.64,57.67,110,504,477,639,605,510,126,0,0,0,0,0
74437,2019-11-24 05:33:20,21.53,57.5,112,504,476,636,606,512,127,0,0,0,0,0
74438,2019-11-24 05:33:40,21.72,57.69,112,502,476,637,605,511,126,0,0,0,0,0
74439,2019-11-24 05:34:00,21.74,57.87,111,505,474,636,606,511,127,0,0,0,0,0
74440,2019-11-24 05:34:20,21.64,57.64,112,504,475,638,605,512,125,0,0,0,0,0
74441,2019-11-24 05:34:40,21.54,57.72,110,503,478,636,605,511,126,0,0,0,0,0
74442,2019-11-24 05:35:00,21.51,57.86,110,504,478,639,607,511,126,0,0,0,0,0
74443,2019-11-24 05:35:20,21.53,57.61,110,504,476,639,607,510,126,0,0,0,0,0
74444,2019-11-24 05:35:40,21.57,57.56,111,504,475,642,606,511,126,0,0,0,0,0
74445,2019-11-24 05:36:00,21.56,57.71,111,503,474,638,606,513,126,0,0,0,0,0
74446,2019-11-24 05:36:20,21.56,57.44,111,504,475,637,606,509,127,0,0,0,0,0
74447,2019-11-24 05:36:40,21.67,57.61,109,504,477,637,604,510,127,0,0,0,0,0
74448,2019-11-24 05:37:00,21.62,57.65,111,503,478,638,605,509,127,0,0,0,0,0
74449,2019-11-24 05:37:20,21.67,57.85,111,503,476,636,606,511,126,0,0,0,0,0
74450,2019-11-24 05:37:39,21.69,57.84,110,504,479,641,606,511,128,0,0,0,0,0
74451,2019-11-24 05:38:00,21.6,57.91,111,503,475,639,606,509,127,0,0,0,0,0
74452,2019-11-24 05:38:20,21.51,57.9,110,504,473,637,607,511,127,0,0,0,0,0
74453,2019-11-24 05:38:40,21.63,57.86,111,503,477,637,605,512,126,0,0,0,0,0
74454,2019-11-24 05:39:00,21.63,57.47,110,504,477,640,606,513,127,0,0,0,0,0
74455,2019-11-24 05:39:19,21.67,57.8,113,504,475,638,606,511,127,0,0,0,0,0
74456,2019-11-24 05:39:40,21.66,57.68,111,504,476,639,604,509,126,0,0,0,0,0
74457,2019-11-24 05:40:00,21.66,57.72,112,504,477,639,606,512,127,0,0,0,0,0
74458,2019-11-24 05:40:20,21.65,57.67,112,504,477,636,606,512,127,0,0,0,0,0
74459,2019-11-24 05:40:40,21.62,57.51,112,504,476,638,605,510,127,0,0,0,0,0
74460,2019-11-24 05:40:59,21.58,57.84,111,503,476,639,605,511,126,0,0,0,0,0
74461,2019-11-24 05:41:19,21.71,57.8,111,505,478,639,605,511,127,0,0,0,0,0
74462,2019-11-24 05:41:40,21.65,57.71,110,503,478,640,605,511,126,0,0,0,0,0
74463,2019-11-24 05:42:00,21.54,57.95,110,504,477,637,606,510,126,0,0,0,0,1
74464,2019-11-24 05:42:20,21.73,57.75,110,504,477,636,605,512,127,0,0,0,0,0
74465,2019-11-24 05:42:39,21.67,57.72,113,505,476,639,606,511,128,0,0,0,0,0
74466,2019-11-24 05:43:00,21.58,57.63,111,503,477,639,606,508,125,0,0,0,0,0
74467,2019-11-24 05:43:20,21.59,57.69,112,504,475,637,606,512,127,0,0,0,0,1
74468,2019-11-24 05:43:40,21.68,57.73,111,503,475,638,606,509,127,0,0,0,0,0
74469,2019-11-24 05:44:00,21.63,57.94,111,503,477,639,604,510,126,0,0,0,0,0
74470,2019-11-24 05:44:20,21.6,57.87,113,502,477,637,604,512,127,0,0,0,0,0
74471,2019-11-24 05:44:40,21.6,57.89,111,503,476,638,607,511,127,0,0,0,0,0
74472,2019-11-24 05:45:00,21.62,57.8,112,503,478,641,607,511,127,0,0,0,0,0
74473,2019-11-24 05:45:20,21.75,57.82,110,505,474,639,605,513,127,0,0,0,0,0
74474,2019-11-24 05:45:40,21.66,57.69,111,505,479,640,605,512,126,0,0,0,0,0
74475,2019-11-24 05:46:00,21.66,57.31,110,504,478,640,605,513,126,0,0,0,0,0
74476,2019-11-24 05:46:20,21.6,57.61,110,504,476,640,608,510,126,0,0,0,0,0
74477,2019-11-24 05:46:40,21.82,57.7,113,503,478,638,608,514,126,0,0,0,0,0
74478,2019-11-24 05:47:00,21.77,57.7,111,504,474,640,607,512,127,0,0,0,0,0
74479,2019-11-24 05:47:20,21.71,57.59,114,505,476,640,606,514,127,0,0,0,0,0
74480,2019-11-24 05:47:40,21.68,57.77,111,504,475,638,606,513,127,0,0,0,0,0
74481,2019-11-24 05:48:00,21.63,57.75,112,504,477,638,608,511,126,0,0,0,0,0
74482,2019-11-24 05:48:20,21.51,57.74,112,504,476,639,606,513,127,0,0,0,0,0
74483,2019-11-24 05:48:39,21.57,57.86,110,504,476,640,607,512,128,0,0,0,0,0
74484,2019-11-24 05:49:00,21.59,57.65,111,505,472,636,605,514,126,0,0,0,0,0
74485,2019-11-24 05:49:20,21.68,57.71,111,504,475,638,605,513,126,0,0,0,0,0
74486,2019-11-24 05:49:40,21.6,57.68,111,504,477,636,606,512,125,0,0,0,0,0
74487,2019-11-24 05:50:00,21.63,57.7,113,504,478,640,606,512,124,0,0,0,0,0
74488,2019-11-24 05:50:19,21.61,57.79,112,503,478,637,605,510,126,0,0,0,0,0
74489,2019-11-24 05:50:40,21.61,57.89,113,504,474,641,606,511,127,0,0,0,0,0
74490,2019-11-24 05:51:00,21.51,57.72,112,505,478,637,606,511,125,0,0,0,0,0
74491,2019-11-24 05:51:20,21.59,57.88,111,504,475,636,604,511,126,0,0,0,0,0
74492,2019-11-24 05:51:40,21.6,57.78,113,503,475,637,605,511,126,0,0,0,0,0
74493,2019-11-24 05:52:00,21.57,57.73,111,504,477,637,606,511,127,0,0,0,0,0
74494,2019-11-24 05:52:20,21.58,57.82,112,504,475,639,606,515,125,0,0,0,0,0
74495,2019-11-24 05:52:40,21.6,57.84,111,503,474,639,607,512,126,0,0,0,0,0
74496,2019-11-24 05:53:00,21.63,57.65,111,505,475,636,605,513,126,0,0,0,0,0
74497,2019-11-24 05:53:20,21.62,57.78,110,505,478,640,606,513,127,0,0,0,0,0
74498,2019-11-24 05:53:40,21.67,57.55,110,504,478,638,605,511,125,0,0,0,0,0
74499,2019-11-24 05:54:00,21.71,57.71,111,504,477,638,606,512,126,0,0,0,0,0
74500,2019-11-24 05:54:19,21.72,57.73,110,504,476,638,606,512,126,0,0,0,0,0
74501,2019-11-24 05:54:40,21.71,57.71,111,505,476,638,606,512,127,0,0,0,0,0
74502,2019-11-24 05:55:00,21.7,57.65,113,504,475,636,605,512,127,0,0,0,0,0
74503,2019-11-24 05:55:20,21.58,57.65,111,504,477,640,605,510,127,0,0,0,0,0
74504,2019-11-24 05:55:39,21.63,57.4,110,503,479,638,606,511,127,0,0,0,0,0
74505,2019-11-24 05:56:00,21.66,57.57,111,503,476,640,605,512,127,0,0,0,0,0
74506,2019-11-24 05:56:20,21.76,57.67,112,504,475,640,606,511,127,0,0,0,0,0
74507,2019-11-24 05:56:40,21.75,57.47,110,504,476,640,605,512,126,0,0,0,0,0
74508,2019-11-24 05:57:00,21.81,57.54,110,505,477,639,606,513,128,0,0,0,0,0
74509,2019-11-24 05:57:20,21.72,57.45,111,504,477,639,607,514,126,0,0,0,0,0
74510,2019-11-24 05:57:40,21.78,57.59,112,505,473,638,606,515,128,0,0,0,0,0
74511,2019-11-24 05:57:59,21.63,57.7,110,504,475,638,606,513,127,0,0,0,0,0
74512,2019-11-24 05:58:20,21.58,57.64,111,505,477,640,606,512,125,0,0,0,0,0
74513,2019-11-24 05:58:40,21.68,57.52,112,503,478,640,605,512,126,0,1,0,0,0
74514,2019-11-24 05:59:00,21.65,57.72,112,504,476,639,606,512,123,0,1,0,0,0
74515,2019-11-24 05:59:20,21.62,57.69,112,504,477,638,607,514,124,1,0,0,0,0
74516,2019-11-24 05:59:40,21.74,57.64,110,503,477,637,608,514,126,0,0,0,0,0
74517,2019-11-24 05:59:59,21.64,57.92,111,503,478,638,609,514,126,0,0,0,0,0
74518,2019-11-24 06:00:20,21.62,57.83,113,504,475,640,606,512,126,0,0,0,0,0
74519,2019-11-24 06:00:40,21.66,57.97,110,504,475,637,606,509,126,0,0,0,0,0
74520,2019-11-24 06:01:00,21.47,57.84,111,505,477,639,606,513,125,0,0,0,0,0
74521,2019-11-24 06:01:20,21.68,57.68,112,503,479,640,607,513,125,0,0,0,0,0
74522,2019-11-24 06:01:40,21.81,57.85,110,504,478,640,608,513,124,0,0,0,0,0
74523,2019-11-24 06:02:00,21.67,57.85,111,502,482,638,606,513,126,0,0,0,0,0
74524,2019-11-24 06:02:20,21.64,57.53,111,503,477,640,606,513,126,0,0,0,0,0
74525,2019-11-24 06:02:39,21.69,57.65,111,503,477,638,607,513,126,0,0,0,0,0
74526,2019-11-24 06:02:59,21.67,57.73,109,504,477,638,606,511,126,0,0,0,0,0
74527,2019-11-24 06:03:20,21.75,57.71,112,505,476,639,606,512,127,0,0,0,0,0
74528,2019-11-24 06:03:40,21.81,57.73,109,504,478,639,608,511,125,0,0,0,0,0
74529,2019-11-24 06:04:00,21.68,57.71,113,505,477,639,606,511,125,0,0,0,0,0
74530,2019-11-24 06:04:19,21.75,58.14,110,503,476,639,607,513,125,0,0,0,0,0
74531,2019-11-24 06:04:39,21.61,57.9,112,503,476,639,604,510,127,0,0,0,0,0
74532,2019-11-24 06:05:00,21.68,58.15,111,505,477,638,607,512,127,0,0,0,0,0
74533,2019-11-24 06:05:20,21.54,57.88,112,504,478,639,606,515,126,0,0,0,0,0
74534,2019-11-24 06:05:40,21.64,58.01,110,501,477,640,604,513,126,0,0,0,0,0
74535,2019-11-24 06:05:59,21.5,57.66,111,504,478,640,604,514,125,0,0,0,0,0
74536,2019-11-24 06:06:20,21.52,57.9,109,503,477,639,606,513,125,0,0,0,0,0
74537,2019-11-24 06:06:40,21.59,58.09,108,504,478,639,606,512,126,0,0,0,0,0
74538,2019-11-24 06:07:00,21.61,57.98,111,503,479,638,606,514,126,0,0,0,0,0
74539,2019-11-24 06:07:20,21.6,57.88,108,505,478,640,607,515,126,0,0,0,0,0
74540,2019-11-24 06:07:39,21.82,57.49,110,504,477,640,605,512,126,0,0,0,0,0
74541,2019-11-24 06:07:59,21.71,57.46,111,505,472,640,606,513,127,0,0,0,0,0
74542,2019-11-24 06:08:20,21.72,57.65,111,502,475,638,605,514,127,0,0,0,0,0
74543,2019-11-24 06:08:40,21.6,57.7,110,504,477,638,607,512,127,0,0,0,0,0
74544,2019-11-24 06:09:00,21.65,57.66,111,502,477,640,605,511,126,0,0,0,0,0
74545,2019-11-24 06:09:19,21.59,57.41,112,503,477,638,605,513,126,0,0,0,0,0
74546,2019-11-24 06:09:40,21.55,57.78,110,504,476,639,605,513,125,0,0,0,0,0
74547,2019-11-24 06:10:00,21.61,57.93,112,506,476,638,604,514,127,0,0,0,0,0
74548,2019-11-24 06:10:20,21.68,57.94,111,505,477,640,603,513,126,0,0,0,0,0
74549,2019-11-24 06:10:40,21.5,57.82,112,505,479,639,606,513,125,0,0,0,0,0
74550,2019-11-24 06:11:00,21.61,57.8,110,504,478,639,605,512,126,0,0,0,0,0
74551,2019-11-24 06:11:19,21.54,57.63,112,504,477,640,606,512,126,0,0,0,0,0
74552,2019-11-24 06:11:40,21.52,57.81,111,504,478,639,605,514,125,0,0,0,0,0
74553,2019-11-24 06:12:00,21.53,57.98,114,503,478,638,606,514,125,0,0,0,0,0
74554,2019-11-24 06:12:20,21.63,57.79,115,503,477,638,607,512,125,0,0,0,0,0
74555,2019-11-24 06:12:40,21.56,57.85,111,503,477,637,606,513,126,0,0,0,0,0
74556,2019-11-24 06:13:00,21.63,57.77,113,504,477,639,606,512,125,0,0,0,0,0
74557,2019-11-24 06:13:20,21.56,57.86,112,504,478,640,605,509,127,0,0,0,0,0
74558,2019-11-24 06:13:39,21.67,57.72,111,503,477,639,606,512,125,0,0,0,0,0
74559,2019-11-24 06:13:59,21.54,57.58,113,503,477,641,607,513,126,0,0,0,0,0
74560,2019-11-24 06:14:19,21.55,58.0,113,505,479,641,607,514,125,0,0,0,0,0
74561,2019-11-24 06:14:40,21.54,57.88,113,503,479,640,606,514,126,0,0,0,0,0
74562,2019-11-24 06:15:00,21.49,57.8,109,502,479,640,606,515,126,0,0,0,0,0
74563,2019-11-24 06:15:20,21.47,58.18,110,501,479,640,608,515,126,0,0,0,0,0
74564,2019-11-24 06:15:40,21.4,57.98,112,503,481,639,606,513,125,0,0,0,0,0
74565,2019-11-24 06:15:59,21.5,57.82,110,504,480,640,606,513,125,0,0,0,0,0
74566,2019-11-24 06:16:20,21.66,57.85,111,503,479,639,608,512,127,0,0,0,0,0
74567,2019-11-24 06:16:40,21.68,57.66,112,503,478,639,607,511,127,0,0,0,0,0
74568,2019-11-24 06:17:00,21.62,57.55,113,503,477,640,606,512,125,0,0,0,0,0
74569,2019-11-24 06:17:19,21.73,57.83,111,504,476,639,604,511,127,0,0,0,0,0
74570,2019-11-24 06:17:39,21.62,57.77,111,504,479,639,606,512,127,0,0,0,0,0
74571,2019-11-24 06:18:00,21.66,57.92,112,503,476,641,606,512,126,0,0,0,0,0
74572,2019-11-24 06:18:20,21.61,57.81,111,504,478,641,606,511,125,0,0,0,0,0
74573,2019-11-24 06:18:40,21.66,58.02,111,503,477,636,606,513,125,0,0,0,0,0
74574,2019-11-24 06:18:59,21.65,58.08,112,503,479,640,605,513,126,0,0,0,0,0
74575,2019-11-24 06:19:19,21.51,58.03,111,504,478,640,606,514,126,0,0,0,0,0
74576,2019-11-24 06:19:39,21.6,57.8,110,503,477,640,608,511,127,0,0,0,0,0
74577,2019-11-24 06:20:00,21.65,57.9,111,504,478,639,606,514,125,0,0,0,0,0
74578,2019-11-24 06:20:20,21.71,57.78,110,503,480,641,606,512,124,0,0,0,0,0
74579,2019-11-24 06:20:40,21.59,57.9,112,503,480,640,606,514,124,0,0,0,0,0
74580,2019-11-24 06:21:00,21.62,57.82,109,503,478,641,607,515,125,0,0,0,0,0
74581,2019-11-24 06:21:20,21.59,57.69,111,503,479,642,608,513,125,0,0,0,0,0
74582,2019-11-24 06:21:39,21.65,57.63,109,503,480,639,607,515,124,0,0,0,0,0
74583,2019-11-24 06:21:59,21.6,57.77,109,503,478,641,608,512,126,0,0,0,0,0
74584,2019-11-24 06:22:19,21.58,57.75,109,503,479,639,607,516,125,0,0,0,0,0
74585,2019-11-24 06:22:39,21.63,57.83,113,504,478,642,609,516,125,0,0,0,0,0
74586,2019-11-24 06:23:00,21.56,58.05,111,505,479,642,608,514,126,0,0,0,0,0
74587,2019-11-24 06:23:19,21.61,57.84,112,504,479,641,607,516,125,0,0,0,0,0
74588,2019-11-24 06:23:40,21.78,57.88,111,504,477,642,607,513,126,0,0,0,0,0
74589,2019-11-24 06:24:00,21.71,57.87,110,504,480,640,608,512,126,0,0,0,0,0
74590,2019-11-24 06:24:20,21.68,58.04,113,505,477,640,608,513,126,0,0,0,0,0
74591,2019-11-24 06:24:40,21.57,57.82,111,503,478,639,608,515,126,0,0,0,0,0
74592,2019-11-24 06:25:00,21.55,58.03,110,504,478,641,606,514,125,0,0,0,0,0
74593,2019-11-24 06:25:20,21.65,57.81,110,504,479,641,608,512,126,0,0,0,0,0
74594,2019-11-24 06:25:40,21.56,57.87,112,502,480,639,607,513,127,0,0,0,0,0
74595,2019-11-24 06:26:00,21.57,57.65,112,503,477,641,606,515,126,0,0,0,0,0
74596,2019-11-24 06:26:19,21.53,57.94,113,503,480,639,606,516,125,0,0,0,0,0
74597,2019-11-24 06:26:39,21.49,57.82,111,502,480,640,608,514,125,0,0,0,0,0
74598,2019-11-24 06:26:59,21.49,57.95,111,503,481,639,607,513,124,0,0,0,0,0
74599,2019-11-24 06:27:20,21.55,58.02,114,503,476,640,608,516,125,0,0,0,0,0
74600,2019-11-24 06:27:40,21.63,57.97,111,504,479,639,608,512,126,0,0,0,0,0
74601,2019-11-24 06:28:00,21.63,57.93,110,505,476,639,609,514,126,0,0,0,0,0
74602,2019-11-24 06:28:20,21.57,58.15,109,503,479,642,608,514,125,0,0,0,0,0
74603,2019-11-24 06:28:40,21.45,57.91,110,503,480,639,607,512,127,0,0,0,0,0
74604,2019-11-24 06:29:00,21.51,57.99,110,504,479,638,606,516,126,0,0,0,0,0
74605,2019-11-24 06:29:20,21.52,58.01,110,503,478,640,609,514,125,0,0,0,0,0
74606,2019-11-24 06:29:40,21.63,58.08,111,505,480,640,606,515,125,0,0,0,0,0
74607,2019-11-24 06:30:00,21.63,58.16,112,503,479,640,607,515,126,0,0,0,0,0
74608,2019-11-24 06:30:20,21.5,58.1,111,503,479,641,608,516,126,0,0,0,0,0
74609,2019-11-24 06:30:40,21.55,57.97,110,504,478,640,608,514,126,0,0,0,0,0
74610,2019-11-24 06:30:59,21.66,58.01,110,504,479,642,607,515,126,0,0,0,0,0
74611,2019-11-24 06:31:20,21.66,57.95,110,502,480,640,607,516,124,0,0,0,0,1
74612,2019-11-24 06:31:40,21.54,57.95,109,503,479,641,607,514,125,0,0,0,0,0
74613,2019-11-24 06:32:00,21.52,58.16,109,504,477,639,606,513,125,0,0,0,0,0
74614,2019-11-24 06:32:20,21.48,58.15,109,503,477,639,607,514,126,0,0,0,0,0
74615,2019-11-24 06:32:39,21.45,58.02,111,504,478,640,607,514,124,0,0,0,0,0
74616,2019-11-24 06:32:59,21.48,58.22,111,503,480,640,607,517,125,0,0,0,0,0
74617,2019-11-24 06:33:20,21.48,58.32,110,502,478,641,610,515,126,0,0,0,0,0
74618,2019-11-24 06:33:39,21.5,58.1,109,504,481,640,609,515,125,0,0,0,0,0
74619,2019-11-24 06:34:00,21.58,58.24,108,504,481,641,608,516,125,0,0,0,0,0
74620,2019-11-24 06:34:19,21.58,58.16,110,503,480,641,606,517,124,0,0,0,0,0
74621,2019-11-24 06:34:39,21.58,57.83,111,503,480,640,609,516,126,0,0,0,0,0
74622,2019-11-24 06:35:00,21.53,58.0,112,503,478,641,607,517,124,0,0,0,0,0
74623,2019-11-24 06:35:19,21.46,58.13,112,504,480,640,609,516,124,0,0,0,0,0
74624,2019-11-24 06:35:39,21.49,58.1,112,504,480,641,608,513,126,0,0,0,0,0
74625,2019-11-24 06:35:59,21.57,58.15,109,503,482,642,609,514,127,0,0,0,0,0
74626,2019-11-24 06:36:19,21.59,58.08,111,503,481,640,610,516,127,0,0,0,0,0
74627,2019-11-24 06:36:40,21.59,58.02,110,504,480,641,607,513,125,0,0,0,0,0
74628,2019-11-24 06:37:00,21.71,58.05,108,505,478,643,607,514,125,0,0,0,0,0
74629,2019-11-24 06:37:20,21.6,57.83,111,504,477,641,608,514,126,0,0,0,0,0
74630,2019-11-24 06:37:39,21.62,58.06,113,504,479,639,608,515,126,0,0,0,0,0
74631,2019-11-24 06:38:00,21.7,57.95,112,504,479,642,607,513,125,0,0,0,0,0
74632,2019-11-24 06:38:19,21.69,57.98,111,503,481,641,607,513,126,0,0,1,0,0
74633,2019-11-24 06:38:40,21.65,58.01,110,503,477,639,609,516,126,0,0,1,0,0
74634,2019-11-24 06:38:59,21.63,57.99,112,504,479,640,609,516,125,0,0,0,0,0
74635,2019-11-24 06:39:19,21.58,58.49,110,503,480,640,608,514,124,0,0,0,0,0
74636,2019-11-24 06:39:40,21.53,58.19,110,504,480,641,608,516,125,0,0,0,0,0
74637,2019-11-24 06:40:00,21.47,58.16,112,503,480,640,608,513,126,0,0,0,0,0
74638,2019-11-24 06:40:20,21.6,58.26,108,503,479,641,608,514,124,0,0,0,0,0
74639,2019-11-24 06:40:39,21.57,57.99,112,504,480,640,608,514,126,0,0,0,0,0
74640,2019-11-24 06:40:59,21.55,57.53,112,504,480,640,607,515,125,0,0,0,0,0
74641,2019-11-24 06:41:20,21.68,57.86,111,503,478,640,607,515,126,0,0,0,0,0
74642,2019-11-24 06:41:40,21.71,57.97,112,504,479,640,607,512,126,0,0,0,0,0
74643,2019-11-24 06:41:59,21.61,57.95,113,503,478,642,607,514,125,0,0,0,0,0
74644,2019-11-24 06:42:19,21.63,57.98,110,504,479,639,608,513,124,0,0,0,0,0
74645,2019-11-24 06:42:39,21.66,58.15,110,504,480,639,607,514,126,0,0,0,0,0
74646,2019-11-24 06:42:59,21.63,58.05,111,504,477,642,607,514,125,1,0,0,0,1
74647,2019-11-24 06:43:20,21.67,57.92,111,503,478,641,607,514,127,0,0,0,0,0
74648,2019-11-24 06:43:40,21.49,58.0,110,503,479,640,609,514,127,0,0,0,0,0
74649,2019-11-24 06:43:59,21.53,58.14,110,504,480,640,607,515,125,0,1,0,0,0
74650,2019-11-24 06:44:20,21.54,57.97,111,503,482,642,609,515,125,0,0,0,0,0
74651,2019-11-24 06:44:40,21.56,58.07,112,504,481,642,607,515,124,0,0,0,0,0
74652,2019-11-24 06:44:59,21.66,58.26,113,502,479,640,606,515,126,0,0,0,0,0
74653,2019-11-24 06:45:19,21.66,58.45,112,503,478,641,607,513,125,0,0,0,0,0
74654,2019-11-24 06:45:39,21.53,58.29,112,503,480,639,608,516,127,0,0,0,0,0
74655,2019-11-24 06:46:00,21.65,58.44,112,502,479,641,605,514,125,0,0,0,0,0
74656,2019-11-24 06:46:19,21.5,58.15,112,503,477,642,608,516,124,0,0,0,0,0
74657,2019-11-24 06:46:39,21.44,58.22,111,503,479,640,608,515,126,0,0,0,0,0
74658,2019-11-24 06:46:59,21.55,58.0,110,503,478,640,607,513,125,0,0,0,0,0
74659,2019-11-24 06:47:20,21.6,58.01,111,505,480,639,607,517,126,0,0,0,0,0
74660,2019-11-24 06:47:39,21.58,58.23,108,504,478,641,607,515,125,0,0,0,0,0
74661,2019-11-24 06:48:00,21.55,58.35,107,503,479,640,610,515,124,0,0,0,0,0
74662,2019-11-24 06:48:19,21.35,58.47,112,504,481,642,608,515,124,0,0,0,0,0
74663,2019-11-24 06:48:39,21.42,58.63,111,505,481,641,609,514,124,0,0,0,0,0
74664,2019-11-24 06:49:00,21.52,58.31,111,504,481,643,608,517,124,0,0,0,0,0
74665,2019-11-24 06:49:20,21.5,58.58,111,504,479,641,609,514,125,0,0,0,0,0
74666,2019-11-24 06:49:40,21.46,58.63,108,502,480,641,608,516,125,0,0,0,0,0
74667,2019-11-24 06:49:59,21.57,58.45,109,503,481,642,610,515,125,0,0,0,0,0
74668,2019-11-24 06:50:20,21.49,58.24,111,504,478,642,609,516,125,0,0,0,0,0
74669,2019-11-24 06:50:40,21.6,58.26,112,504,482,641,608,515,126,0,0,0,0,0
74670,2019-11-24 06:51:00,21.62,58.4,111,503,481,641,607,515,125,0,0,0,0,0
74671,2019-11-24 06:51:19,21.53,58.41,111,502,477,643,609,515,125,0,0,0,0,0
74672,2019-11-24 06:51:40,21.47,58.11,112,503,481,641,609,515,124,0,0,0,0,0
74673,2019-11-24 06:51:59,21.49,58.24,112,503,480,641,609,517,124,0,0,0,0,0
74674,2019-11-24 06:52:20,21.45,58.35,109,502,479,642,608,514,124,0,0,0,0,0
74675,2019-11-24 06:52:39,21.51,58.29,110,504,479,642,608,515,124,0,0,0,0,0
74676,2019-11-24 06:52:59,21.55,58.25,113,504,480,641,610,516,126,0,0,0,0,0
74677,2019-11-24 06:53:20,21.59,58.31,111,501,479,640,609,515,125,0,0,0,0,0
74678,2019-11-24 06:53:40,21.6,58.13,111,503,478,642,608,516,125,0,0,0,0,0
74679,2019-11-24 06:53:59,21.5,58.36,110,502,480,643,607,515,125,0,0,0,0,0
74680,2019-11-24 06:54:20,21.47,58.26,111,503,479,642,609,515,125,0,1,0,0,0
74681,2019-11-24 06:54:39,21.38,58.44,112,504,481,641,607,515,125,0,0,0,0,0
74682,2019-11-24 06:54:59,21.53,58.6,113,503,480,642,608,513,125,0,0,0,0,0
74683,2019-11-24 06:55:19,21.4,58.49,114,504,482,641,607,515,124,0,0,0,0,0
74684,2019-11-24 06:55:40,21.48,58.59,111,503,481,643,608,515,125,0,0,0,0,0
74685,2019-11-24 06:55:59,21.3,58.34,111,503,480,638,608,516,124,0,0,0,0,0
74686,2019-11-24 06:56:19,21.44,58.44,110,504,479,640,607,516,125,0,0,0,0,0
74687,2019-11-24 06:56:40,21.38,58.43,110,503,480,639,607,516,125,0,0,0,0,0
74688,2019-11-24 06:56:59,21.45,58.25,110,503,481,641,609,514,125,0,0,0,0,0
74689,2019-11-24 06:57:20,21.5,58.39,111,503,482,642,609,516,125,0,0,0,0,0
74690,2019-11-24 06:57:39,21.56,58.47,113,504,480,642,608,516,125,0,0,0,0,0
74691,2019-11-24 06:57:59,21.6,58.16,110,505,480,642,609,517,124,0,0,0,0,0
74692,2019-11-24 06:58:20,21.62,58.2,112,503,479,643,609,518,125,0,0,0,0,0
74693,2019-11-24 06:58:39,21.59,58.12,111,503,478,641,609,518,122,0,0,0,0,0
74694,2019-11-24 06:58:59,21.55,58.23,111,503,479,640,609,515,124,0,0,0,0,0
74695,2019-11-24 06:59:19,21.52,58.06,111,504,480,641,608,515,124,0,0,0,0,0
74696,2019-11-24 06:59:39,21.41,58.11,111,504,480,643,608,517,124,0,0,0,0,0
74697,2019-11-24 07:00:00,21.48,58.35,110,503,480,640,608,517,125,1,0,0,0,0
74698,2019-11-24 07:00:19,21.66,58.26,112,503,480,641,608,514,125,0,0,0,0,0
74699,2019-11-24 07:00:39,21.61,58.21,111,504,481,641,608,514,125,0,0,0,0,0
74700,2019-11-24 07:00:59,21.5,58.05,111,505,478,641,609,517,125,0,0,0,0,0
74701,2019-11-24 07:01:20,21.51,58.11,112,503,482,642,610,515,126,0,0,0,0,0
74702,2019-11-24 07:01:40,21.54,58.17,113,503,481,643,609,516,127,0,0,0,0,0
74703,2019-11-24 07:01:59,21.61,58.2,114,504,481,641,608,515,123,0,0,0,0,0
74704,2019-11-24 07:02:20,21.6,58.04,113,503,480,642,608,515,124,0,0,0,0,0
74705,2019-11-24 07:02:39,21.55,58.01,110,504,478,640,607,515,125,0,0,0,0,0
74706,2019-11-24 07:02:59,21.73,58.29,110,502,482,641,609,516,123,0,0,0,0,0
74707,2019-11-24 07:03:20,21.63,58.1,111,503,481,641,608,516,124,0,0,0,0,0
74708,2019-11-24 07:03:39,21.67,58.38,111,502,481,642,609,514,125,0,0,0,0,0
74709,2019-11-24 07:03:59,21.54,58.13,112,504,483,642,607,516,125,0,0,0,0,0
74710,2019-11-24 07:04:19,21.53,58.08,109,504,481,642,607,516,125,0,0,0,0,0
74711,2019-11-24 07:04:39,21.51,58.23,112,503,482,644,609,515,123,0,0,0,0,0
74712,2019-11-24 07:05:00,21.53,58.54,110,504,480,641,609,516,124,0,0,0,0,0
74713,2019-11-24 07:05:19,21.43,58.2,110,503,479,640,612,516,125,0,0,0,0,0
74714,2019-11-24 07:05:39,21.45,58.37,112,504,480,642,610,516,124,0,0,0,0,0
74715,2019-11-24 07:05:59,21.46,58.32,111,503,482,642,611,518,123,0,0,0,0,0
74716,2019-11-24 07:06:20,21.52,58.32,111,503,480,641,609,517,123,0,0,0,0,0
74717,2019-11-24 07:06:39,21.57,58.08,111,503,482,642,609,516,124,0,0,0,0,0
74718,2019-11-24 07:07:00,21.52,58.13,112,504,480,643,609,516,123,0,0,0,0,0
74719,2019-11-24 07:07:19,21.5,58.27,110,503,479,640,610,515,126,0,0,0,0,0
74720,2019-11-24 07:07:39,21.47,58.31,111,503,478,642,610,518,125,0,0,0,0,0
74721,2019-11-24 07:07:59,21.47,58.36,110,503,481,641,609,518,125,0,0,1,0,0
74722,2019-11-24 07:08:19,21.63,58.27,110,505,483,642,610,517,125,0,0,0,0,0
74723,2019-11-24 07:08:39,21.5,58.31,110,503,483,643,611,517,124,0,0,0,0,0
74724,2019-11-24 07:08:59,21.49,58.34,112,503,482,644,610,516,125,0,0,0,0,0
74725,2019-11-24 07:09:19,21.41,58.34,111,503,480,643,609,517,122,0,0,0,0,0
74726,2019-11-24 07:09:39,21.46,58.41,114,503,479,643,608,516,125,0,0,0,0,0
74727,2019-11-24 07:09:59,21.43,58.46,111,502,479,641,607,516,124,0,0,0,0,0
74728,2019-11-24 07:10:19,21.46,58.32,112,503,480,642,610,514,123,0,0,1,0,0
74729,2019-11-24 07:10:39,21.46,58.29,112,504,478,644,610,519,125,0,0,1,0,0
74730,2019-11-24 07:10:59,21.44,58.19,112,503,480,644,612,517,125,0,0,1,0,0
74731,2019-11-24 07:11:20,21.49,58.49,110,502,479,644,610,516,124,0,0,1,0,0
74732,2019-11-24 07:11:39,21.54,58.63,115,503,480,643,610,517,123,0,0,1,0,0
74733,2019-11-24 07:11:59,21.53,58.53,114,503,485,643,609,519,123,0,0,0,0,0
74734,2019-11-24 07:12:19,21.46,58.64,111,503,480,641,609,517,123,0,0,0,0,1
74735,2019-11-24 07:12:39,21.38,58.51,111,503,479,640,610,515,124,0,0,0,0,1
74736,2019-11-24 07:13:00,21.41,58.5,111,502,479,643,609,516,125,0,1,0,0,0
74737,2019-11-24 07:13:19,21.46,58.55,111,502,480,643,609,514,124,0,1,0,0,0
74738,2019-11-24 07:13:40,21.47,58.56,108,503,480,642,608,518,124,0,0,0,0,0
74739,2019-11-24 07:13:59,21.53,58.53,109,504,480,643,610,517,124,0,0,0,0,0
74740,2019-11-24 07:14:19,21.55,58.49,111,503,482,642,607,518,124,0,0,0,0,0
74741,2019-11-24 07:14:39,21.52,58.35,111,503,480,643,610,516,125,0,0,0,0,0
74742,2019-11-24 07:15:00,21.41,58.56,110,504,481,641,610,515,125,0,0,0,0,0
74743,2019-11-24 07:15:19,21.38,58.59,110,504,481,642,608,517,125,0,0,0,0,0
74744,2019-11-24 07:15:39,21.4,58.78,112,502,480,643,609,517,124,0,0,0,0,0
74745,2019-11-24 07:16:00,21.44,58.52,112,503,478,642,609,518,124,0,0,0,0,0
74746,2019-11-24 07:16:19,21.39,58.39,112,502,479,643,607,518,124,0,0,0,0,0
74747,2019-11-24 07:16:39,21.45,58.59,113,503,482,642,609,517,123,0,0,0,0,0
74748,2019-11-24 07:16:59,21.42,58.57,110,501,483,642,609,516,123,0,0,0,0,0
74749,2019-11-24 07:17:19,21.45,58.61,110,504,482,642,609,518,124,0,0,0,0,0
74750,2019-11-24 07:17:39,21.47,58.5,111,503,482,641,611,518,123,0,0,0,0,0
74751,2019-11-24 07:17:59,21.44,58.35,111,502,482,643,609,516,124,0,0,0,0,0
74752,2019-11-24 07:18:19,21.44,58.48,111,505,483,643,609,516,124,0,0,0,0,0
74753,2019-11-24 07:18:39,21.47,58.43,108,502,481,642,609,517,124,0,0,0,0,0
74754,2019-11-24 07:18:59,21.44,58.57,113,503,481,643,609,517,123,0,0,1,0,0
74755,2019-11-24 07:19:19,21.52,58.37,111,503,479,642,610,518,124,0,0,1,0,0
74756,2019-11-24 07:19:39,21.53,58.59,110,503,480,642,610,517,123,0,0,0,0,0
74757,2019-11-24 07:19:59,21.37,58.44,112,502,481,644,609,517,123,0,1,0,0,0
74758,2019-11-24 07:20:19,21.46,58.36,113,505,482,643,610,520,123,0,1,0,0,0
74759,2019-11-24 07:20:39,21.61,58.41,111,503,481,642,611,518,123,0,0,0,0,0
74760,2019-11-24 07:21:00,21.41,58.28,109,503,480,643,609,517,123,0,0,0,0,0
74761,2019-11-24 07:21:19,21.6,58.48,110,501,484,643,612,518,125,0,0,0,0,0
74762,2019-11-24 07:21:39,21.43,58.18,109,504,481,643,610,517,124,0,0,0,0,0
74763,2019-11-24 07:22:00,21.58,58.14,108,503,480,643,610,516,124,0,0,0,0,0
74764,2019-11-24 07:22:19,21.65,58.15,110,502,482,643,610,518,125,0,0,0,0,0
74765,2019-11-24 07:22:39,21.53,58.24,110,502,481,644,611,520,124,0,0,0,0,0
74766,2019-11-24 07:22:59,21.53,58.19,112,504,480,644,611,518,123,0,0,0,0,0
74767,2019-11-24 07:23:20,21.45,58.36,111,503,478,644,608,517,125,0,0,0,0,0
74768,2019-11-24 07:23:40,21.51,58.14,109,504,481,643,608,518,123,0,0,0,0,0
74769,2019-11-24 07:24:00,21.43,57.94,109,504,481,643,609,518,123,0,0,0,0,0
74770,2019-11-24 07:24:20,21.56,58.2,109,505,478,643,608,519,125,0,0,0,0,0
74771,2019-11-24 07:24:40,21.55,58.41,112,503,479,643,610,517,124,0,0,0,0,0
74772,2019-11-24 07:24:59,21.57,58.43,110,503,481,644,610,518,124,0,0,0,0,0
74773,2019-11-24 07:25:19,21.52,58.6,109,504,481,644,611,519,123,0,1,0,0,0
74774,2019-11-24 07:25:40,21.39,58.82,112,505,478,644,611,520,123,0,1,0,0,0
74775,2019-11-24 07:26:00,21.42,58.5,111,503,482,644,611,520,125,0,0,0,0,0
74776,2019-11-24 07:26:19,21.47,58.61,111,505,482,643,610,517,124,0,0,0,0,0
74777,2019-11-24 07:26:40,21.51,58.54,108,504,482,644,611,519,123,0,0,0,0,0
74778,2019-11-24 07:26:59,21.43,58.52,111,503,480,645,610,518,125,0,1,0,0,0
74779,2019-11-24 07:27:19,21.49,58.47,113,503,480,644,610,519,124,0,0,0,0,1
74780,2019-11-24 07:27:39,21.5,58.37,116,504,479,642,609,519,124,0,0,0,0,0
74781,2019-11-24 07:27:59,21.52,58.37,111,503,481,643,611,517,123,0,0,0,0,0
74782,2019-11-24 07:28:19,21.56,58.22,112,502,483,644,611,519,123,0,0,0,0,0
74783,2019-11-24 07:28:39,21.59,57.75,110,503,482,643,611,519,123,0,0,0,0,0
74784,2019-11-24 07:28:59,21.56,58.12,112,504,482,642,611,519,123,0,0,0,0,0
74785,2019-11-24 07:29:20,21.63,58.01,110,505,482,640,612,518,123,1,0,0,0,0
74786,2019-11-24 07:29:40,21.55,58.14,109,504,482,644,610,517,125,0,0,0,0,0
74787,2019-11-24 07:29:59,21.43,58.35,112,503,481,644,611,518,124,1,0,0,0,0
74788,2019-11-24 07:30:20,21.61,58.24,112,504,481,644,611,518,124,0,0,0,0,0
74789,2019-11-24 07:30:39,21.61,58.32,111,504,480,644,609,516,124,0,0,0,0,0
74790,2019-11-24 07:30:59,21.64,58.08,114,504,482,644,611,517,125,0,0,0,0,0
74791,2019-11-24 07:31:19,21.55,58.21,112,504,482,642,610,517,125,0,0,0,0,0
74792,2019-11-24 07:31:39,21.58,58.25,112,504,481,640,610,515,124,0,0,0,0,0
74793,2019-11-24 07:31:59,21.55,58.32,111,502,482,642,609,517,123,0,0,0,0,0
74794,2019-11-24 07:32:20,21.41,58.33,111,502,479,642,609,517,124,0,0,0,0,0
74795,2019-11-24 07:32:39,21.37,58.45,111,504,479,642,609,518,125,0,0,0,0,0
74796,2019-11-24 07:32:59,21.45,58.56,109,503,481,642,609,517,124,0,0,0,0,0
74797,2019-11-24 07:33:19,21.43,58.24,111,503,480,642,610,518,124,0,0,0,0,0
74798,2019-11-24 07:33:39,21.63,58.26,111,504,482,645,609,519,122,0,1,0,0,0
74799,2019-11-24 07:33:59,21.52,58.52,110,502,482,643,611,520,122,0,1,0,0,0
74800,2019-11-24 07:34:20,21.42,58.52,111,502,483,643,610,520,123,0,1,0,0,0
74801,2019-11-24 07:34:39,21.59,58.38,110,503,483,644,611,517,124,0,0,0,0,0
74802,2019-11-24 07:35:00,21.58,58.14,111,503,483,644,610,518,124,0,0,0,0,0
74803,2019-11-24 07:35:20,21.47,58.48,110,502,482,645,610,517,123,0,0,0,0,0
74804,2019-11-24 07:35:40,21.54,58.36,112,504,481,644,611,518,121,0,0,0,0,0
74805,2019-11-24 07:35:59,21.53,58.38,110,503,483,644,610,519,121,0,0,0,0,0
74806,2019-11-24 07:36:19,21.55,58.34,111,503,484,644,611,520,124,0,0,0,0,0
74807,2019-11-24 07:36:39,21.53,58.44,112,502,481,643,609,519,123,0,0,0,0,0
74808,2019-11-24 07:37:00,21.59,58.61,109,502,480,644,610,515,123,0,0,0,0,0
74809,2019-11-24 07:37:19,21.6,58.25,111,503,478,642,610,518,123,0,0,0,0,0
74810,2019-11-24 07:37:39,21.54,58.13,111,503,481,644,609,519,125,0,0,0,0,0
74811,2019-11-24 07:37:59,21.42,58.22,110,503,481,643,610,518,124,0,0,0,0,0
74812,2019-11-24 07:38:20,21.5,58.71,109,502,484,644,612,520,124,0,0,0,0,0
74813,2019-11-24 07:38:39,21.52,58.64,110,504,481,644,611,519,124,0,0,0,0,0
74814,2019-11-24 07:38:59,21.55,58.65,112,503,483,643,611,520,123,0,0,0,0,0
74815,2019-11-24 07:39:20,21.56,58.56,110,504,484,644,609,517,122,0,0,0,0,0
74816,2019-11-24 07:39:39,21.39,58.9,110,503,481,644,609,518,123,0,0,0,0,0
74817,2019-11-24 07:39:59,21.47,58.27,110,503,479,642,611,518,124,0,0,0,0,0
74818,2019-11-24 07:40:19,21.64,58.12,110,502,480,645,610,517,124,0,0,0,0,0
74819,2019-11-24 07:40:39,21.71,58.26,108,503,481,643,611,519,124,0,0,0,0,0
74820,2019-11-24 07:41:00,21.67,58.29,110,503,482,644,611,521,124,0,0,0,0,0
74821,2019-11-24 07:41:19,21.47,57.89,110,504,480,645,611,517,122,0,0,0,0,0
74822,2019-11-24 07:41:39,21.46,58.23,110,504,480,644,612,518,123,0,0,0,0,0
74823,2019-11-24 07:41:59,21.47,58.46,111,505,481,641,610,515,123,0,0,0,0,0
74824,2019-11-24 07:42:19,21.42,58.31,109,502,482,643,611,518,123,0,0,0,0,0
74825,2019-11-24 07:42:39,21.57,58.54,110,503,482,645,611,520,123,0,0,0,0,0
74826,2019-11-24 07:42:59,21.48,58.5,110,503,483,644,611,517,123,0,0,0,0,0
74827,2019-11-24 07:43:19,21.42,58.58,113,502,481,642,610,518,124,0,0,0,0,0
74828,2019-11-24 07:43:39,21.37,58.54,110,503,484,643,610,516,125,0,0,0,0,0
74829,2019-11-24 07:43:59,21.47,58.71,109,504,481,643,610,518,123,0,1,0,0,0
74830,2019-11-24 07:44:19,21.54,58.6,110,504,483,643,612,518,124,0,1,0,0,0
74831,2019-11-24 07:44:39,21.48,58.57,111,503,480,644,609,519,123,0,0,0,0,1
74832,2019-11-24 07:45:00,21.49,58.43,114,503,480,644,611,517,123,0,0,0,0,0
74833,2019-11-24 07:45:19,21.56,58.3,112,504,482,643,608,521,122,0,0,0,0,0
74834,2019-11-24 07:45:39,21.57,58.43,111,503,483,643,610,518,124,0,0,0,0,0
74835,2019-11-24 07:45:59,21.46,58.36,109,502,480,642,608,517,123,0,0,0,0,0
74836,2019-11-24 07:46:19,21.56,58.42,110,504,482,643,609,519,123,0,0,0,0,0
74837,2019-11-24 07:46:39,21.42,58.47,111,502,481,643,610,519,124,0,0,0,0,0
74838,2019-11-24 07:46:59,21.48,58.31,111,504,482,641,610,516,123,0,0,0,0,0
74839,2019-11-24 07:47:19,21.55,58.46,110,504,482,644,609,518,124,0,0,0,0,0
74840,2019-11-24 07:47:39,21.66,58.21,112,502,480,642,610,519,122,0,0,0,0,0
74841,2019-11-24 07:48:00,21.59,58.5,112,502,482,643,609,519,124,0,0,0,0,0
74842,2019-11-24 07:48:19,21.49,58.27,111,504,481,644,610,518,123,0,0,0,0,0
74843,2019-11-24 07:48:40,21.55,58.32,109,503,482,644,609,519,123,0,0,0,0,0
74844,2019-11-24 07:49:00,21.47,58.73,111,505,480,643,611,519,124,0,0,0,0,0
74845,2019-11-24 07:49:19,21.44,58.93,110,503,479,643,611,518,124,0,0,0,0,0
74846,2019-11-24 07:49:39,21.43,58.62,110,503,479,643,611,518,123,0,0,0,0,0
74847,2019-11-24 07:49:59,21.4,58.51,111,503,480,644,611,519,125,0,0,0,0,0
74848,2019-11-24 07:50:19,21.52,58.57,111,504,482,642,611,519,124,0,0,0,0,0
74849,2019-11-24 07:50:39,21.37,58.58,110,504,483,642,612,519,124,0,0,0,0,0
74850,2019-11-24 07:50:59,21.51,58.6,111,504,480,644,611,519,124,0,0,0,0,0
74851,2019-11-24 07:51:19,21.46,58.78,108,503,481,645,611,518,123,0,0,0,0,0
74852,2019-11-24 07:51:39,21.55,58.77,110,503,483,644,612,521,124,0,0,0,0,0
74853,2019-11-24 07:51:59,21.53,58.64,110,503,482,645,611,519,122,0,0,0,0,0
74854,2019-11-24 07:52:19,21.53,58.78,110,503,484,645,611,520,121,0,0,0,0,0
74855,2019-11-24 07:52:39,21.37,58.51,109,503,481,643,612,520,123,0,0,0,0,0
74856,2019-11-24 07:52:59,21.32,58.72,110,503,484,643,610,518,124,0,0,0,0,0
74857,2019-11-24 07:53:19,21.41,58.57,109,502,481,645,611,519,124,0,0,0,0,0
74858,2019-11-24 07:53:39,21.37,58.75,110,503,483,645,612,519,124,0,0,0,0,0
74859,2019-11-24 07:53:59,21.39,58.72,112,503,483,643,612,520,123,0,0,0,0,0
74860,2019-11-24 07:54:19,21.35,58.68,111,504,483,645,611,519,125,0,0,0,0,0
74861,2019-11-24 07:54:39,21.44,58.76,111,504,482,645,612,519,123,0,0,0,0,0
74862,2019-11-24 07:55:00,21.51,58.61,109,503,482,645,610,520,123,0,0,0,0,0
74863,2019-11-24 07:55:19,21.52,58.83,110,503,481,643,613,519,124,0,0,0,0,0
74864,2019-11-24 07:55:39,21.38,58.68,111,503,482,644,610,518,124,0,0,0,0,0
74865,2019-11-24 07:55:59,21.35,58.78,110,502,480,643,609,520,124,0,0,0,0,0
74866,2019-11-24 07:56:19,21.5,58.81,112,503,482,643,609,519,123,0,0,0,0,0
74867,2019-11-24 07:56:39,21.5,58.85,112,504,484,644,612,518,123,0,0,0,0,0
74868,2019-11-24 07:56:59,21.49,58.65,110,502,484,645,612,519,123,0,0,0,0,0
74869,2019-11-24 07:57:19,21.4,58.65,108,503,484,643,612,521,123,0,0,0,0,0
74870,2019-11-24 07:57:39,21.49,58.65,110,502,483,643,612,518,124,0,0,0,0,0
74871,2019-11-24 07:57:59,21.37,58.52,110,504,484,643,612,519,124,0,0,0,0,0
74872,2019-11-24 07:58:20,21.36,58.65,110,502,482,643,611,519,124,0,0,0,0,0
74873,2019-11-24 07:58:39,21.5,58.49,111,503,479,643,612,520,124,0,0,0,0,0
74874,2019-11-24 07:58:59,21.6,58.7,108,504,479,644,609,518,125,0,0,0,0,0
74875,2019-11-24 07:59:19,21.55,58.61,110,504,481,645,610,519,124,0,0,0,0,0
74876,2019-11-24 07:59:39,21.54,58.63,111,504,482,646,610,518,123,0,0,0,0,0
74877,2019-11-24 07:59:59,21.58,58.69,110,505,481,644,612,517,123,0,0,0,0,0
74878,2019-11-24 08:00:19,21.59,58.48,111,505,481,643,611,521,124,0,0,0,0,0
74879,2019-11-24 08:00:39,21.54,58.54,109,503,481,645,611,519,123,0,0,0,0,0
74880,2019-11-24 08:00:59,21.54,58.43,110,501,481,643,611,519,123,0,0,0,0,0
74881,2019-11-24 08:01:19,21.49,58.3,110,503,482,644,610,519,123,0,0,0,0,0
74882,2019-11-24 08:01:39,21.44,58.58,109,502,480,647,610,519,123,0,0,0,0,0
74883,2019-11-24 08:02:00,21.43,58.51,111,502,481,644,611,520,123,0,0,0,0,0
74884,2019-11-24 08:02:19,21.48,58.41,109,503,480,645,611,519,123,0,0,0,0,0
74885,2019-11-24 08:02:39,21.63,58.47,112,504,479,644,610,521,123,0,0,0,0,0
74886,2019-11-24 08:02:59,21.59,58.75,113,504,478,645,611,521,125,0,0,0,0,0
74887,2019-11-24 08:03:19,21.56,58.84,111,503,482,642,612,517,123,0,0,0,0,0
74888,2019-11-24 08:03:39,21.57,58.83,110,503,481,643,611,518,123,0,0,0,0,0
74889,2019-11-24 08:03:59,21.36,58.62,113,504,481,644,610,519,122,0,0,0,0,0
74890,2019-11-24 08:04:19,21.49,58.7,110,504,480,644,611,518,124,0,0,0,0,0
74891,2019-11-24 08:04:39,21.51,58.71,110,503,479,643,610,519,124,0,0,0,0,0
74892,2019-11-24 08:05:00,21.56,58.39,111,502,481,644,610,517,124,0,0,0,0,0
74893,2019-11-24 08:05:20,21.59,58.22,110,505,480,645,610,518,123,0,0,0,0,0
74894,2019-11-24 08:05:39,21.57,58.39,112,504,480,646,611,519,122,0,0,0,0,0
74895,2019-11-24 08:05:59,21.62,58.48,111,503,482,643,610,517,122,0,0,0,0,0
74896,2019-11-24 08:06:19,21.63,58.78,110,503,483,644,610,517,122,0,0,0,0,0
74897,2019-11-24 08:06:39,21.5,58.7,109,503,479,645,611,519,123,0,1,0,0,0
74898,2019-11-24 08:06:59,21.47,58.46,110,502,482,646,610,521,123,0,0,0,0,0
74899,2019-11-24 08:07:19,21.54,58.38,109,502,480,643,609,521,123,0,0,0,0,0
74900,2019-11-24 08:07:39,21.55,58.5,109,503,482,643,610,520,122,0,0,0,0,0
74901,2019-11-24 08:07:59,21.63,58.69,112,502,482,645,609,518,123,0,0,0,0,0
74902,2019-11-24 08:08:19,21.58,58.55,111,503,483,644,610,517,124,0,1,0,0,0
74903,2019-11-24 08:08:39,21.39,58.36,109,502,484,645,610,519,124,0,1,0,0,0
74904,2019-11-24 08:08:59,21.44,58.52,110,504,481,645,612,522,122,0,0,0,0,0
74905,2019-11-24 08:09:19,21.65,58.6,112,502,481,647,612,520,123,0,0,0,0,0
74906,2019-11-24 08:09:39,21.46,58.69,111,503,482,647,612,520,124,0,0,0,0,0
74907,2019-11-24 08:09:59,21.51,58.47,112,503,481,644,610,521,122,0,0,0,0,0
74908,2019-11-24 08:10:19,21.6,58.71,112,502,483,643,611,517,122,0,0,0,0,0
74909,2019-11-24 08:10:39,21.6,58.72,112,503,482,644,610,522,122,0,0,0,0,0
74910,2019-11-24 08:11:00,21.39,58.68,110,504,482,644,610,520,123,0,0,0,0,0
74911,2019-11-24 08:11:19,21.54,58.46,109,503,484,646,611,519,124,0,0,0,0,0
74912,2019-11-24 08:11:39,21.57,58.48,109,502,482,646,612,518,124,0,0,0,0,0
74913,2019-11-24 08:12:00,21.45,58.6,112,503,482,645,610,520,122,0,0,0,0,0
74914,2019-11-24 08:12:19,21.42,58.77,109,502,480,643,610,520,122,0,0,0,0,0
74915,2019-11-24 08:12:39,21.55,58.8,110,504,481,644,611,520,123,0,0,0,0,0
74916,2019-11-24 08:12:59,21.49,58.45,109,504,479,644,610,519,123,0,0,0,0,0
74917,2019-11-24 08:13:19,21.47,58.51,109,503,480,643,612,518,122,0,0,0,0,0
74918,2019-11-24 08:13:39,21.53,58.22,109,503,483,646,610,519,124,0,0,0,0,0
74919,2019-11-24 08:13:59,21.42,58.41,111,504,481,645,612,522,122,0,0,0,0,0
74920,2019-11-24 08:14:19,21.58,58.65,109,503,482,645,612,520,123,0,0,0,0,0
74921,2019-11-24 08:14:39,21.65,58.91,108,504,478,644,612,521,122,0,0,0,0,0
74922,2019-11-24 08:14:59,21.59,58.65,109,503,482,646,611,521,124,0,0,0,0,0
74923,2019-11-24 08:15:19,21.59,58.56,109,504,480,647,612,520,125,0,0,0,0,0
74924,2019-11-24 08:15:39,21.48,58.62,109,502,480,645,610,521,124,0,0,0,0,0
74925,2019-11-24 08:15:59,21.58,58.58,107,502,482,644,610,521,123,0,0,0,0,0
74926,2019-11-24 08:16:19,21.64,58.74,110,502,481,644,612,519,123,0,0,0,0,0
74927,2019-11-24 08:16:39,21.55,58.6,110,504,481,645,611,519,123,0,0,0,0,0
74928,2019-11-24 08:17:00,21.51,58.69,112,503,485,644,609,517,123,0,0,0,0,0
74929,2019-11-24 08:17:19,21.49,58.56,112,503,480,643,612,517,123,0,0,0,0,0
74930,2019-11-24 08:17:39,21.39,58.69,112,504,482,644,610,519,123,0,0,0,0,0
74931,2019-11-24 08:17:59,21.54,58.75,110,504,481,645,610,517,123,0,0,0,0,0
74932,2019-11-24 08:18:20,21.47,58.6,111,503,481,644,610,520,122,0,0,0,0,0
74933,2019-11-24 08:18:39,21.54,58.82,111,502,478,645,611,517,122,0,0,0,0,0
74934,2019-11-24 08:18:59,21.42,58.78,110,504,483,643,611,519,123,0,0,0,0,0
74935,2019-11-24 08:19:19,21.5,58.76,110,503,483,643,609,520,124,0,0,0,0,0
74936,2019-11-24 08:19:39,21.42,58.73,111,504,480,644,610,519,123,0,0,0,0,0
74937,2019-11-24 08:20:00,21.36,58.99,111,504,480,646,611,519,124,0,0,0,0,0
74938,2019-11-24 08:20:19,21.33,59.0,110,504,480,643,610,520,123,0,0,0,0,0
74939,2019-11-24 08:20:39,21.52,58.99,111,504,481,645,611,520,122,0,0,0,0,0
74940,2019-11-24 08:20:59,21.44,58.71,110,503,482,645,611,520,124,0,0,0,0,0
74941,2019-11-24 08:21:19,21.51,58.46,110,503,480,645,611,521,124,0,0,0,0,0
74942,2019-11-24 08:21:39,21.47,58.54,110,504,482,645,611,519,123,0,0,0,0,0
74943,2019-11-24 08:21:59,21.65,58.68,108,503,481,645,611,521,123,0,0,0,0,0
74944,2019-11-24 08:22:19,21.53,58.47,108,502,478,645,611,520,122,0,0,0,0,0
74945,2019-11-24 08:22:39,21.45,58.51,108,503,482,646,612,518,123,0,0,0,0,0
74946,2019-11-24 08:22:59,21.49,58.78,110,504,483,645,610,523,123,0,0,0,0,0
74947,2019-11-24 08:23:19,21.36,58.66,110,501,483,644,612,520,121,0,0,0,0,0
74948,2019-11-24 08:23:39,21.52,58.64,111,503,483,645,611,519,122,0,0,0,0,0
74949,2019-11-24 08:23:59,21.4,58.38,109,502,483,643,612,520,121,0,0,0,0,0
74950,2019-11-24 08:24:19,21.49,58.63,110,503,477,646,611,520,122,0,0,0,0,0
74951,2019-11-24 08:24:39,21.44,59.08,109,504,480,643,610,519,124,0,0,0,0,0
74952,2019-11-24 08:24:59,21.36,58.77,110,502,480,643,610,519,121,0,0,0,0,0
74953,2019-11-24 08:25:19,21.49,58.84,109,502,483,644,611,518,124,0,0,0,0,0
74954,2019-11-24 08:25:39,21.54,58.6,110,504,482,645,610,522,123,0,0,0,0,0
74955,2019-11-24 08:25:59,21.5,58.71,111,503,481,644,610,519,123,0,0,0,0,0
74956,2019-11-24 08:26:19,21.49,58.74,110,503,479,643,611,519,123,0,0,0,0,0
74957,2019-11-24 08:26:39,21.49,58.63,111,503,481,646,610,521,123,0,0,0,0,0
74958,2019-11-24 08:26:59,21.41,58.6,108,502,481,645,611,520,123,0,0,0,0,0
74959,2019-11-24 08:27:19,21.39,58.58,110,505,482,644,613,521,123,0,0,0,0,0
74960,2019-11-24 08:27:39,21.57,58.94,109,503,483,644,612,518,124,0,0,0,0,0
74961,2019-11-24 08:27:59,21.43,58.95,109,502,479,646,611,518,122,0,0,0,0,0
74962,2019-11-24 08:28:19,21.52,58.76,109,502,482,646,610,521,122,0,0,0,0,0
74963,2019-11-24 08:28:39,21.57,58.72,110,503,482,646,611,523,122,0,0,0,0,0
74964,2019-11-24 08:28:59,21.53,58.6,110,503,482,647,611,518,122,0,0,0,0,0
74965,2019-11-24 08:29:19,21.65,58.31,109,503,481,645,610,520,123,0,0,0,0,0
74966,2019-11-24 08:29:39,21.65,58.65,109,503,480,646,610,518,122,1,0,0,0,0
74967,2019-11-24 08:29:59,21.54,58.83,109,502,481,646,612,521,123,0,0,0,0,0
74968,2019-11-24 08:30:19,21.45,58.66,110,504,480,646,612,519,122,0,0,0,0,0
74969,2019-11-24 08:30:39,21.49,58.89,108,503,481,645,611,521,123,0,0,0,0,0
74970,2019-11-24 08:30:59,21.52,58.64,108,504,483,646,613,520,123,0,0,0,0,0
74971,2019-11-24 08:31:19,21.35,58.66,108,503,482,648,612,523,123,0,0,0,0,0
74972,2019-11-24 08:31:40,21.45,58.46,110,502,481,647,614,522,123,0,0,0,0,0
74973,2019-11-24 08:31:59,21.44,58.63,108,503,483,647,613,522,124,0,0,1,0,0
74974,2019-11-24 08:32:19,21.46,58.36,108,502,483,647,613,523,123,0,0,1,0,0
74975,2019-11-24 08:32:39,21.54,58.5,107,503,482,648,614,522,123,0,0,1,0,0
74976,2019-11-24 08:32:59,21.39,58.54,108,503,483,647,613,523,122,1,0,1,0,0
74977,2019-11-24 08:33:19,21.32,58.42,107,503,485,649,615,523,124,0,0,1,0,0
74978,2019-11-24 08:33:39,21.41,58.37,109,503,484,648,616,524,122,0,0,0,0,0
74979,2019-11-24 08:33:59,21.42,58.48,108,503,483,648,614,525,123,0,0,0,0,0
74980,2019-11-24 08:34:19,21.43,58.39,108,503,483,649,615,524,124,0,0,0,0,0
74981,2019-11-24 08:34:39,21.45,58.4,107,504,483,649,616,524,123,0,0,0,0,0
74982,2019-11-24 08:34:59,21.41,58.19,106,504,483,650,616,525,122,0,0,0,0,0
74983,2019-11-24 08:35:19,21.55,58.35,107,505,486,651,617,526,122,0,0,0,0,0
74984,2019-11-24 08:35:39,21.43,58.12,108,505,485,651,617,527,123,0,0,0,0,0
74985,2019-11-24 08:35:59,21.42,57.8,107,504,485,651,618,527,122,0,0,0,0,0
74986,2019-11-24 08:36:19,21.5,57.88,107,503,487,651,617,528,122,0,0,0,0,0
74987,2019-11-24 08:36:39,21.47,58.11,105,505,487,650,618,526,123,0,0,0,0,0
74988,2019-11-24 08:36:59,21.46,58.31,107,504,486,651,618,528,123,0,0,0,0,0
74989,2019-11-24 08:37:19,21.36,58.33,106,504,485,650,618,529,123,0,0,0,0,0
74990,2019-11-24 08:37:39,21.47,58.27,106,504,487,651,616,527,124,0,0,0,0,0
74991,2019-11-24 08:37:59,21.46,58.22,105,503,486,651,617,529,120,0,0,0,0,0
74992,2019-11-24 08:38:19,21.53,58.22,105,504,485,650,617,529,121,0,0,0,0,0
74993,2019-11-24 08:38:39,21.57,58.18,104,504,487,652,618,530,122,0,0,0,0,0
74994,2019-11-24 08:38:59,21.57,58.28,105,505,486,652,619,527,121,0,0,0,0,0
74995,2019-11-24 08:39:19,21.53,58.22,106,505,486,654,619,529,121,0,0,0,0,0
74996,2019-11-24 08:39:39,21.54,58.01,103,504,486,653,617,532,121,0,0,0,0,0
74997,2019-11-24 08:39:59,21.5,57.96,105,504,486,653,618,530,120,0,0,0,0,0
74998,2019-11-24 08:40:19,21.51,58.13,104,505,485,652,619,528,122,0,0,0,0,0
74999,2019-11-24 08:40:39,21.59,58.01,104,504,487,653,618,530,121,0,0,0,0,0
75000,2019-11-24 08:40:59,21.62,58.02,104,504,488,655,619,531,122,0,0,0,0,0
75001,2019-11-24 08:41:19,21.55,58.08,105,504,487,653,619,531,122,0,0,0,0,0
75002,2019-11-24 08:41:39,21.53,58.3,105,504,489,654,619,530,121,0,0,0,0,0
75003,2019-11-24 08:41:59,21.36,58.27,105,506,487,651,620,531,121,0,0,0,0,0
75004,2019-11-24 08:42:19,21.36,58.26,103,505,490,653,619,530,120,0,0,0,0,0
75005,2019-11-24 08:42:39,21.5,58.3,106,505,489,652,620,528,120,0,0,0,0,0
75006,2019-11-24 08:42:59,21.38,58.12,103,503,487,654,620,530,120,0,1,0,0,0
75007,2019-11-24 08:43:19,21.4,58.07,105,503,490,653,620,534,120,0,1,0,0,0
75008,2019-11-24 08:43:39,21.5,58.39,102,504,490,656,619,532,120,0,1,0,0,1
75009,2019-11-24 08:43:59,21.4,58.12,103,503,489,655,622,534,120,0,1,0,0,1
75010,2019-11-24 08:44:19,21.29,58.27,104,506,489,655,621,534,120,0,0,0,0,1
75011,2019-11-24 08:44:39,21.33,58.38,105,504,490,656,620,534,121,0,0,0,0,0
75012,2019-11-24 08:45:00,21.46,58.37,101,504,490,656,621,534,120,0,0,0,0,0
75013,2019-11-24 08:45:19,21.41,58.02,103,505,493,658,620,533,120,0,0,0,0,0
75014,2019-11-24 08:45:39,21.43,58.28,103,505,492,656,621,536,119,0,0,0,0,0
75015,2019-11-24 08:45:59,21.47,58.12,101,504,491,656,622,534,120,0,0,0,0,0
75016,2019-11-24 08:46:19,21.31,58.05,102,506,490,656,622,535,120,0,0,0,0,0
75017,2019-11-24 08:46:39,21.36,58.07,101,505,490,655,623,533,121,0,0,0,0,0
75018,2019-11-24 08:46:59,21.46,58.17,101,504,490,658,621,535,119,0,0,0,0,0
75019,2019-11-24 08:47:19,21.41,58.31,101,503,493,657,622,536,121,0,0,0,0,0
75020,2019-11-24 08:47:39,21.32,58.46,102,504,492,658,624,536,119,0,0,0,0,0
75021,2019-11-24 08:47:59,21.39,58.33,101,505,494,657,623,535,119,0,0,0,0,0
75022,2019-11-24 08:48:19,21.37,58.23,100,506,491,657,623,536,120,0,0,0,0,0
75023,2019-11-24 08:48:39,21.28,58.04,101,506,491,657,624,536,119,0,0,0,0,0
75024,2019-11-24 08:48:59,21.44,58.01,101,505,494,659,623,538,118,0,0,0,0,0
75025,2019-11-24 08:49:19,21.56,58.02,101,505,495,660,624,538,119,0,0,0,0,0
75026,2019-11-24 08:49:39,21.51,57.8,100,504,493,660,624,539,119,0,0,0,0,0
75027,2019-11-24 08:49:59,21.51,57.72,100,505,496,659,626,538,117,0,0,0,0,0
75028,2019-11-24 08:50:19,21.48,57.68,100,505,494,660,626,539,119,0,0,0,0,0
75029,2019-11-24 08:50:39,21.27,57.69,99,506,495,662,625,539,120,0,0,0,0,0
75030,2019-11-24 08:50:59,21.44,58.01,99,504,496,661,626,539,118,0,0,0,0,0
75031,2019-11-24 08:51:19,21.48,57.91,101,506,494,660,626,541,119,0,0,0,0,0
75032,2019-11-24 08:51:39,21.41,57.82,100,505,495,663,625,539,117,0,0,0,0,0
75033,2019-11-24 08:51:59,21.42,57.77,98,505,495,662,625,541,118,0,0,0,0,0
75034,2019-11-24 08:52:19,21.38,57.72,99,505,496,662,628,541,117,0,0,0,0,0
75035,2019-11-24 08:52:39,21.41,57.96,100,505,496,663,627,543,118,0,0,0,0,0
75036,2019-11-24 08:52:59,21.35,57.98,97,505,494,662,627,543,118,0,0,0,0,0
75037,2019-11-24 08:53:19,21.43,57.79,97,506,496,664,628,544,117,0,0,0,0,0
75038,2019-11-24 08:53:39,21.38,57.8,96,505,499,665,629,543,117,0,0,0,0,0
75039,2019-11-24 08:53:59,21.34,57.77,97,505,498,665,629,545,118,0,0,0,0,0
75040,2019-11-24 08:54:19,21.33,57.9,96,506,497,664,630,544,118,0,0,0,0,0
75041,2019-11-24 08:54:39,21.39,57.71,98,504,497,665,630,545,116,0,0,0,0,0
75042,2019-11-24 08:54:59,21.29,57.71,96,505,497,665,630,545,115,0,0,0,0,0
75043,2019-11-24 08:55:19,21.2,57.96,95,506,500,666,630,545,116,0,0,0,0,0
75044,2019-11-24 08:55:39,21.26,57.63,97,506,502,666,631,548,116,0,0,0,0,0
75045,2019-11-24 08:55:59,21.26,57.46,95,506,501,668,631,546,117,0,0,0,0,0
75046,2019-11-24 08:56:19,21.34,57.5,95,506,499,667,632,546,116,0,0,0,0,0
75047,2019-11-24 08:56:39,21.31,57.56,94,506,498,668,633,547,116,0,0,0,0,1
75048,2019-11-24 08:56:59,21.37,57.49,93,506,501,668,632,549,117,0,0,0,0,0
75049,2019-11-24 08:57:19,21.53,57.29,93,506,501,671,634,549,116,0,0,0,0,0
75050,2019-11-24 08:57:39,21.27,57.28,93,506,502,670,635,550,114,0,0,0,0,0
75051,2019-11-24 08:57:59,21.33,57.25,93,506,502,671,634,551,116,0,0,0,0,0
75052,2019-11-24 08:58:19,21.46,57.16,91,506,499,671,636,553,115,1,0,0,0,0
75053,2019-11-24 08:58:39,21.41,56.97,92,506,503,673,635,552,115,0,0,0,0,0
75054,2019-11-24 08:58:59,21.41,56.81,89,506,504,673,636,553,115,0,0,0,0,0
75055,2019-11-24 08:59:19,21.32,57.2,91,507,503,676,637,554,113,0,0,0,0,0
75056,2019-11-24 08:59:39,21.31,57.08,89,507,504,674,638,557,114,0,0,0,0,0
75057,2019-11-24 08:59:59,21.4,56.81,89,506,506,677,638,558,113,0,0,0,0,0
75058,2019-11-24 09:00:19,21.28,56.8,88,507,506,676,639,558,115,0,0,0,0,0
75059,2019-11-24 09:00:39,21.27,56.54,86,509,506,678,641,558,114,0,0,0,0,0
75060,2019-11-24 09:00:59,21.16,56.63,87,506,507,680,639,560,114,0,0,0,0,0
75061,2019-11-24 09:01:19,21.12,56.25,85,509,508,677,642,559,113,0,0,0,0,0
75062,2019-11-24 09:01:39,21.25,56.23,85,510,509,680,641,560,114,0,0,0,0,0
75063,2019-11-24 09:01:59,21.31,56.24,84,509,508,681,644,561,113,0,0,0,1,0
75064,2019-11-24 09:02:19,21.29,55.81,82,508,508,685,644,563,112,0,0,0,0,0
75065,2019-11-24 09:02:39,21.31,55.38,81,511,510,685,646,566,112,0,0,0,0,0
75066,2019-11-24 09:02:59,21.46,55.46,83,509,513,683,646,567,112,0,0,0,0,0
75067,2019-11-24 09:03:19,21.34,55.28,82,508,512,685,647,566,111,0,0,0,0,0
75068,2019-11-24 09:03:39,21.44,55.3,81,512,511,686,650,565,113,0,0,0,0,0
75069,2019-11-24 09:03:59,21.44,54.86,81,511,508,687,652,570,111,0,0,0,0,0
75070,2019-11-24 09:04:19,21.4,55.03,77,512,512,688,648,571,112,0,0,0,0,0
75071,2019-11-24 09:04:39,21.46,54.86,77,512,515,689,652,571,110,0,0,0,0,0
75072,2019-11-24 09:04:59,21.36,54.74,78,510,511,691,651,572,110,0,0,0,0,0
75073,2019-11-24 09:05:19,21.32,54.56,78,510,513,691,653,573,112,0,0,0,0,0
75074,2019-11-24 09:05:39,21.54,54.5,77,511,510,690,654,573,110,0,0,0,0,0
75075,2019-11-24 09:05:59,21.46,54.34,75,511,513,689,653,572,111,0,0,0,0,0
75076,2019-11-24 09:06:19,21.45,54.18,74,514,515,691,652,572,109,0,0,0,0,0
75077,2019-11-24 09:06:39,21.34,53.96,74,511,512,693,655,575,111,0,0,0,0,0
75078,2019-11-24 09:06:59,21.29,54.01,72,513,517,696,656,575,110,0,0,0,0,0
75079,2019-11-24 09:07:19,21.38,53.74,71,512,515,693,657,576,109,0,0,0,0,0
75080,2019-11-24 09:07:39,21.42,53.87,67,512,517,695,658,578,110,0,0,0,0,0
75081,2019-11-24 09:07:59,21.4,53.86,69,513,516,698,657,578,108,0,0,0,0,0
75082,2019-11-24 09:08:19,21.46,53.74,69,515,515,698,658,575,109,0,0,0,0,0
75083,2019-11-24 09:08:39,21.4,53.75,65,514,516,697,657,579,108,0,0,0,0,0
75084,2019-11-24 09:08:59,21.56,53.75,66,512,515,698,658,577,110,0,0,0,0,0
75085,2019-11-24 09:09:19,21.59,53.69,65,513,519,698,657,578,110,0,0,0,0,0
75086,2019-11-24 09:09:39,21.52,53.36,66,513,516,698,660,577,108,0,0,0,0,0
75087,2019-11-24 09:09:59,21.46,53.53,67,514,516,697,660,580,109,0,0,0,0,0
75088,2019-11-24 09:10:19,21.44,53.57,66,514,517,699,662,580,107,0,0,0,0,0
75089,2019-11-24 09:10:39,21.53,53.42,63,513,515,700,661,578,109,0,0,0,0,0
75090,2019-11-24 09:10:59,21.52,53.56,62,514,517,699,660,582,109,0,0,0,0,0
75091,2019-11-24 09:11:19,21.45,53.24,62,514,518,701,662,582,108,0,0,0,0,0
75092,2019-11-24 09:11:39,21.56,53.2,61,514,518,701,663,580,107,0,0,0,0,0
75093,2019-11-24 09:11:59,21.56,53.02,62,515,517,701,664,580,109,0,0,0,0,0
75094,2019-11-24 09:12:19,21.74,53.18,60,516,516,701,662,584,108,0,0,0,0,0
75095,2019-11-24 09:12:39,21.57,53.4,58,516,519,701,664,583,108,0,0,0,0,0
75096,2019-11-24 09:12:59,21.69,53.04,58,516,517,702,663,582,109,0,0,0,0,0
75097,2019-11-24 09:13:19,21.83,52.91,59,515,519,702,663,583,108,0,0,0,0,0
75098,2019-11-24 09:13:39,21.63,52.97,59,515,516,702,665,583,109,0,0,0,0,0
75099,2019-11-24 09:13:59,21.83,52.96,60,515,517,702,664,585,108,0,0,0,0,0
75100,2019-11-24 09:14:19,21.77,53.03,61,515,517,703,665,585,109,0,0,0,0,0
75101,2019-11-24 09:14:39,21.68,52.91,60,516,516,704,664,586,108,0,0,0,0,0
75102,2019-11-24 09:14:59,21.8,52.74,57,517,518,703,666,585,108,0,0,0,0,0
75103,2019-11-24 09:15:19,21.61,52.38,57,516,516,703,666,584,108,0,0,0,0,0
75104,2019-11-24 09:15:39,21.67,52.62,58,516,518,704,665,584,107,0,0,0,0,0
75105,2019-11-24 09:15:59,21.73,52.74,59,517,517,703,665,583,108,0,0,0,0,0
75106,2019-11-24 09:16:19,21.83,52.85,58,515,516,702,666,584,107,0,0,0,0,0
75107,2019-11-24 09:16:39,21.74,52.83,58,516,518,702,667,585,108,0,0,0,0,0
75108,2019-11-24 09:16:59,21.71,52.72,58,517,517,703,666,586,107,0,0,0,0,0
75109,2019-11-24 09:17:19,21.8,52.75,56,517,517,703,666,585,107,0,0,0,0,0
75110,2019-11-24 09:17:39,21.84,52.57,58,516,519,705,666,585,108,0,0,0,0,0
75111,2019-11-24 09:17:59,21.9,52.39,56,517,517,704,667,588,107,0,0,0,0,0
75112,2019-11-24 09:18:19,21.86,52.6,57,517,518,705,669,587,107,0,0,0,0,0
75113,2019-11-24 09:18:39,21.67,52.56,56,517,518,704,667,588,107,0,0,0,0,0
75114,2019-11-24 09:18:59,21.79,52.65,56,518,519,705,667,588,106,0,0,0,0,0
75115,2019-11-24 09:19:19,21.71,52.43,54,516,520,705,667,587,107,0,0,0,0,0
75116,2019-11-24 09:19:39,21.85,52.52,57,518,518,705,668,588,106,0,0,0,0,0
75117,2019-11-24 09:19:59,21.81,52.46,57,517,518,704,667,588,107,0,0,0,0,0
75118,2019-11-24 09:20:19,21.86,52.52,56,516,519,705,667,587,108,0,0,0,0,0
75119,2019-11-24 09:20:39,21.78,52.51,56,517,519,704,667,588,106,0,0,0,0,0
75120,2019-11-24 09:20:59,21.89,52.62,55,517,518,705,666,588,106,0,0,0,0,0
75121,2019-11-24 09:21:19,21.78,52.48,55,517,517,705,668,587,106,0,0,0,0,0
75122,2019-11-24 09:21:39,21.89,52.59,57,517,517,707,668,588,107,0,0,0,0,0
75123,2019-11-24 09:21:59,21.93,52.5,56,516,516,706,669,590,106,0,0,0,0,0
75124,2019-11-24 09:22:19,21.8,52.52,56,517,517,705,668,590,106,0,0,0,0,0
75125,2019-11-24 09:22:39,21.75,52.65,57,517,519,706,667,588,106,0,0,0,0,0
75126,2019-11-24 09:23:00,21.76,52.52,56,517,518,705,669,590,105,0,0,0,0,0
75127,2019-11-24 09:23:19,21.74,52.52,57,517,518,707,668,590,105,0,0,0,0,0
75128,2019-11-24 09:23:39,21.81,52.51,56,517,519,706,669,592,106,0,0,0,0,0
75129,2019-11-24 09:23:59,21.88,52.35,57,517,519,707,669,592,106,0,0,0,0,0
75130,2019-11-24 09:24:19,21.83,52.29,56,518,520,706,669,590,105,0,0,0,0,0
75131,2019-11-24 09:24:39,21.95,52.43,56,518,520,707,669,588,105,0,0,0,0,0
75132,2019-11-24 09:24:59,21.91,52.23,56,518,519,706,668,591,106,0,0,0,0,0
75133,2019-11-24 09:25:19,22.01,52.38,57,517,517,706,670,592,105,0,0,0,0,0
75134,2019-11-24 09:25:39,21.83,52.35,55,516,519,707,669,593,106,0,0,0,0,0
75135,2019-11-24 09:25:59,21.85,52.67,55,516,520,708,670,592,105,0,0,0,1,0
75136,2019-11-24 09:26:19,21.81,52.76,56,518,520,706,670,591,105,0,0,0,1,0
75137,2019-11-24 09:26:39,21.83,52.51,56,518,518,708,669,592,103,0,0,0,1,0
75138,2019-11-24 09:26:59,21.87,52.22,55,517,520,708,669,592,104,0,0,0,1,0
75139,2019-11-24 09:27:19,21.95,52.39,56,517,519,707,670,593,104,0,0,0,1,0
75140,2019-11-24 09:27:39,21.94,52.52,56,518,520,707,670,595,105,0,0,0,1,0
75141,2019-11-24 09:27:59,21.93,52.26,56,517,520,707,669,593,105,0,0,0,1,0
75142,2019-11-24 09:28:19,21.96,52.34,55,519,520,708,670,592,103,0,0,0,1,0
75143,2019-11-24 09:28:39,21.97,52.02,55,519,521,706,668,592,103,0,0,0,1,0
75144,2019-11-24 09:28:59,22.06,52.09,56,518,519,708,671,593,105,0,0,0,1,0
75145,2019-11-24 09:29:19,22.06,52.09,55,517,520,708,669,594,104,0,0,0,1,0
75146,2019-11-24 09:29:39,22.03,52.05,54,517,519,708,669,593,105,0,0,0,1,0
75147,2019-11-24 09:29:59,21.93,52.24,55,516,519,707,670,594,104,0,0,0,1,0
75148,2019-11-24 09:30:19,22.1,52.33,57,517,520,707,669,595,105,0,0,0,1,0
75149,2019-11-24 09:30:39,22.02,52.36,56,517,520,708,670,595,104,0,0,0,1,0
75150,2019-11-24 09:30:59,21.96,52.21,56,517,518,709,670,595,103,0,0,0,1,0
75151,2019-11-24 09:31:19,22.03,52.38,57,518,521,709,670,594,103,0,0,0,1,0
75152,2019-11-24 09:31:39,21.94,52.43,57,518,520,709,670,595,103,0,0,0,1,0
75153,2019-11-24 09:31:59,21.99,52.25,57,517,519,709,671,593,103,0,0,0,1,0
75154,2019-11-24 09:32:19,22.14,52.42,57,516,519,708,671,595,103,0,0,0,0,0
75155,2019-11-24 09:32:39,22.02,52.6,56,518,519,708,669,594,104,0,0,0,0,0
75156,2019-11-24 09:32:59,21.84,52.44,57,517,519,708,670,594,104,0,0,0,0,0
75157,2019-11-24 09:33:19,21.89,52.5,57,516,518,709,670,595,104,0,0,0,0,0
75158,2019-11-24 09:33:39,21.9,52.34,55,517,520,709,671,594,105,0,0,0,0,0
75159,2019-11-24 09:33:59,21.95,52.54,56,517,521,709,670,596,104,0,0,0,0,0
75160,2019-11-24 09:34:19,21.99,52.55,55,516,520,709,672,595,104,0,0,0,0,0
75161,2019-11-24 09:34:39,21.89,52.61,55,517,521,709,671,596,103,0,0,0,0,0
75162,2019-11-24 09:34:59,21.87,52.45,54,518,523,709,671,596,104,0,0,0,0,0
75163,2019-11-24 09:35:19,21.81,52.59,56,516,520,709,672,595,103,0,0,0,0,0
75164,2019-11-24 09:35:39,21.84,52.48,55,517,523,709,672,596,104,0,0,0,0,0
75165,2019-11-24 09:35:59,21.91,52.64,56,517,522,710,672,596,104,0,0,0,0,0
75166,2019-11-24 09:36:19,21.87,52.79,56,518,520,710,672,597,103,0,0,0,0,0
75167,2019-11-24 09:36:39,21.79,52.94,55,518,521,709,671,597,103,0,0,0,0,0
75168,2019-11-24 09:36:59,21.82,52.8,55,517,520,709,671,596,104,0,0,0,0,0
75169,2019-11-24 09:37:19,21.74,52.98,56,518,521,708,671,596,104,0,0,0,0,0
75170,2019-11-24 09:37:39,21.8,53.0,56,519,519,710,671,594,103,0,0,0,0,0
75171,2019-11-24 09:37:59,21.78,52.78,56,517,521,709,671,598,102,0,0,0,0,0
75172,2019-11-24 09:38:19,21.74,52.81,55,517,521,710,672,596,103,0,0,0,0,0
75173,2019-11-24 09:38:39,21.81,52.97,55,518,523,711,672,596,105,0,0,0,0,0
75174,2019-11-24 09:38:59,21.79,53.04,55,516,520,711,671,596,103,0,0,0,0,0
75175,2019-11-24 09:39:19,21.86,52.99,55,516,521,709,672,595,102,0,0,0,0,0
75176,2019-11-24 09:39:39,21.74,52.81,55,516,521,709,673,597,103,0,0,0,0,0
75177,2019-11-24 09:39:59,21.72,52.67,56,518,522,710,671,596,103,0,0,0,0,0
75178,2019-11-24 09:40:19,21.92,52.83,55,518,520,709,672,596,105,0,0,0,0,0
75179,2019-11-24 09:40:39,21.81,52.8,57,518,521,709,671,596,104,0,0,0,0,0
75180,2019-11-24 09:40:59,21.86,52.79,56,517,520,710,671,596,103,0,0,0,0,0
75181,2019-11-24 09:41:19,21.88,52.83,56,517,520,710,672,596,102,0,0,0,0,0
75182,2019-11-24 09:41:39,21.76,52.78,56,517,523,710,672,596,103,0,0,0,0,0
75183,2019-11-24 09:41:59,21.9,52.93,56,517,521,711,672,597,103,0,0,0,0,0
75184,2019-11-24 09:42:19,21.8,52.84,54,518,521,710,672,597,104,0,0,0,0,0
75185,2019-11-24 09:42:39,21.85,52.89,56,518,522,709,672,598,104,0,0,0,0,0
75186,2019-11-24 09:42:59,21.81,52.94,56,517,524,710,671,597,103,1,0,0,0,0
75187,2019-11-24 09:43:19,21.85,52.79,55,519,523,709,671,597,103,0,0,0,0,0
75188,2019-11-24 09:43:39,21.86,52.72,56,517,522,710,672,599,104,0,0,0,0,0
75189,2019-11-24 09:43:59,21.89,52.87,57,517,522,710,673,598,103,0,0,0,0,0
75190,2019-11-24 09:44:19,21.84,52.79,55,517,521,711,673,599,103,0,0,0,0,0
75191,2019-11-24 09:44:39,21.86,52.87,55,518,523,711,672,598,102,0,0,0,0,0
75192,2019-11-24 09:44:59,21.71,52.82,55,519,520,710,673,598,102,0,0,0,0,0
75193,2019-11-24 09:45:19,21.81,52.96,57,517,521,710,672,598,103,0,0,0,0,0
75194,2019-11-24 09:45:39,21.8,52.75,55,517,522,710,672,598,102,0,0,0,0,0
75195,2019-11-24 09:45:59,21.88,52.85,56,517,521,710,673,599,102,0,0,0,0,0
75196,2019-11-24 09:46:19,21.8,52.86,55,518,524,711,673,599,103,0,0,0,0,0
75197,2019-11-24 09:46:39,21.8,52.97,56,517,521,711,673,599,104,0,0,0,0,0
75198,2019-11-24 09:46:59,21.7,52.6,55,517,522,711,672,598,103,0,0,0,0,0
75199,2019-11-24 09:47:19,21.87,52.91,55,516,522,710,673,600,102,0,0,0,0,0
75200,2019-11-24 09:47:39,21.83,52.87,56,518,521,712,672,601,102,0,0,0,0,0
75201,2019-11-24 09:47:59,21.84,52.81,56,516,523,712,673,600,101,0,0,0,0,0
75202,2019-11-24 09:48:19,21.81,52.88,55,517,523,710,673,600,102,0,0,0,0,0
75203,2019-11-24 09:48:39,21.79,52.93,55,516,523,711,674,599,103,0,0,0,0,0
75204,2019-11-24 09:48:59,21.79,52.87,55,516,522,711,674,601,102,0,0,0,0,0
75205,2019-11-24 09:49:19,21.77,52.73,56,518,521,712,673,600,102,0,0,0,0,0
75206,2019-11-24 09:49:39,21.88,52.96,56,516,521,712,674,600,101,0,0,0,0,0
75207,2019-11-24 09:49:59,21.92,53.13,56,517,521,712,673,602,102,0,0,0,0,0
75208,2019-11-24 09:50:19,21.9,53.01,56,518,524,711,674,600,102,0,0,0,0,0
75209,2019-11-24 09:50:39,21.8,52.95,56,517,523,713,674,601,102,0,0,0,0,0
75210,2019-11-24 09:50:59,21.73,52.8,56,517,522,712,674,601,102,0,0,0,0,0
75211,2019-11-24 09:51:19,21.82,52.98,57,518,521,712,674,601,101,0,0,0,0,0
75212,2019-11-24 09:51:39,21.85,52.84,56,517,520,712,673,599,101,0,0,0,0,0
75213,2019-11-24 09:51:59,21.86,52.84,56,517,523,712,674,600,102,0,0,0,0,0
75214,2019-11-24 09:52:19,21.84,53.06,55,517,524,712,675,600,102,0,0,0,0,0
75215,2019-11-24 09:52:39,21.78,53.02,55,517,522,713,674,600,101,0,0,0,0,0
75216,2019-11-24 09:52:59,21.62,52.92,56,517,522,712,674,601,101,0,0,0,0,0
75217,2019-11-24 09:53:19,21.89,53.01,55,517,522,712,674,601,101,0,0,0,0,0
75218,2019-11-24 09:53:39,21.85,53.13,55,518,522,713,674,601,101,0,0,0,0,0
75219,2019-11-24 09:53:59,21.88,52.87,57,518,523,712,676,602,101,0,0,0,0,0
75220,2019-11-24 09:54:19,21.95,52.71,56,517,523,714,674,602,101,0,0,0,0,0
75221,2019-11-24 09:54:39,21.93,52.65,57,517,522,713,673,602,101,0,0,0,0,0
75222,2019-11-24 09:54:59,21.9,52.71,54,517,523,713,675,604,101,0,0,0,0,0
75223,2019-11-24 09:55:19,21.77,52.73,56,518,520,713,675,603,100,0,1,0,0,0
75224,2019-11-24 09:55:39,21.94,52.75,54,517,523,713,675,601,101,0,0,0,0,0
75225,2019-11-24 09:55:59,21.9,52.7,54,518,523,712,674,602,101,0,0,0,0,0
75226,2019-11-24 09:56:19,21.87,52.77,56,518,524,714,675,601,101,0,0,0,0,0
75227,2019-11-24 09:56:39,21.84,52.98,55,518,524,713,674,603,100,0,0,0,0,0
75228,2019-11-24 09:56:59,21.83,53.07,55,518,523,715,674,604,101,0,0,0,0,0
75229,2019-11-24 09:57:19,21.88,53.08,55,518,525,713,677,603,100,0,0,0,0,0
75230,2019-11-24 09:57:39,21.82,52.86,57,517,523,714,676,603,101,0,0,0,0,0
75231,2019-11-24 09:57:59,21.83,53.03,56,517,523,713,675,603,100,0,0,0,0,0
75232,2019-11-24 09:58:19,21.79,53.12,56,518,524,713,675,603,100,0,0,0,0,0
75233,2019-11-24 09:58:39,21.87,53.1,57,517,525,714,676,603,101,0,0,0,0,0
75234,2019-11-24 09:58:59,21.82,52.81,55,518,522,715,675,604,99,0,0,0,0,0
75235,2019-11-24 09:59:19,21.72,52.94,56,519,523,714,677,604,101,0,0,0,0,0
75236,2019-11-24 09:59:39,21.83,53.01,54,518,524,714,676,602,101,0,0,0,0,0
75237,2019-11-24 09:59:59,21.87,53.08,56,517,525,713,676,603,99,0,0,0,0,0
75238,2019-11-24 10:00:19,21.87,53.2,56,517,525,714,676,604,100,0,0,0,0,0
75239,2019-11-24 10:00:39,21.77,52.94,56,517,524,715,675,605,99,0,0,0,0,0
75240,2019-11-24 10:00:59,21.75,52.78,57,518,526,714,677,604,100,0,0,0,0,0
75241,2019-11-24 10:01:19,21.72,53.03,56,517,524,714,676,605,99,0,0,0,0,0
75242,2019-11-24 10:01:39,21.77,53.11,55,517,524,715,676,603,100,0,0,0,0,0
75243,2019-11-24 10:01:59,21.61,53.11,56,518,525,714,677,604,100,0,0,0,0,0
75244,2019-11-24 10:02:19,21.72,53.15,55,518,524,716,677,605,101,0,0,0,0,0
75245,2019-11-24 10:02:39,21.74,53.13,56,518,525,715,676,604,100,0,0,0,0,0
75246,2019-11-24 10:02:59,21.81,53.18,56,517,525,715,677,605,99,0,0,0,0,0
75247,2019-11-24 10:03:19,21.77,53.14,55,518,524,715,677,603,100,0,0,0,0,0
75248,2019-11-24 10:03:39,21.81,53.18,56,518,525,716,675,604,100,0,0,0,0,0
75249,2019-11-24 10:03:59,21.83,53.05,58,518,523,715,676,604,99,0,0,0,0,0
75250,2019-11-24 10:04:19,21.78,52.98,56,517,523,715,676,604,100,0,0,0,0,0
75251,2019-11-24 10:04:39,21.8,53.01,55,519,524,715,677,605,100,0,0,0,0,0
75252,2019-11-24 10:04:59,21.82,53.03,55,518,528,717,677,605,99,0,0,0,0,0
75253,2019-11-24 10:05:19,21.76,52.91,56,520,526,716,678,605,99,0,0,0,1,0
75254,2019-11-24 10:05:39,21.82,53.15,56,518,526,716,677,606,99,0,0,0,1,0
75255,2019-11-24 10:05:59,21.7,53.21,56,517,527,716,677,606,98,0,0,0,1,0
75256,2019-11-24 10:06:19,21.71,52.98,56,517,526,716,678,606,98,0,0,0,1,0
75257,2019-11-24 10:06:39,21.8,53.2,56,517,526,716,678,607,99,1,0,0,1,0
75258,2019-11-24 10:06:59,21.85,53.2,58,518,525,716,677,606,98,0,0,1,0,0
75259,2019-11-24 10:07:19,21.83,53.15,56,517,525,716,677,608,100,0,0,1,0,0
75260,2019-11-24 10:07:39,21.7,52.94,55,517,528,716,677,606,99,1,0,1,0,0
75261,2019-11-24 10:07:59,21.7,53.04,55,518,525,715,677,606,99,0,0,0,0,0
75262,2019-11-24 10:08:19,21.69,53.21,57,516,525,716,677,605,99,0,0,0,0,0
75263,2019-11-24 10:08:39,21.67,53.58,57,518,526,716,678,606,98,0,0,0,0,0
75264,2019-11-24 10:08:59,21.73,53.44,57,517,527,717,677,606,100,0,0,0,0,0
75265,2019-11-24 10:09:19,21.69,53.36,57,517,527,717,677,605,99,0,0,0,0,0
75266,2019-11-24 10:09:39,21.66,53.4,57,518,526,716,677,605,98,0,0,0,0,0
75267,2019-11-24 10:09:59,21.63,53.36,56,517,527,716,678,605,98,0,0,0,0,0
75268,2019-11-24 10:10:19,21.62,53.27,54,518,527,716,679,604,98,0,0,0,0,0
75269,2019-11-24 10:10:39,21.68,53.38,56,517,527,716,678,606,99,0,0,0,0,0
75270,2019-11-24 10:10:59,21.7,53.39,57,517,525,716,679,607,98,0,0,0,0,0
75271,2019-11-24 10:11:19,21.66,53.36,57,518,527,716,680,607,98,0,0,0,0,0
75272,2019-11-24 10:11:39,21.77,53.27,56,517,527,717,678,606,98,0,0,0,0,0
75273,2019-11-24 10:11:59,21.73,53.18,56,518,526,717,678,608,99,0,0,1,0,0
75274,2019-11-24 10:12:19,21.76,53.26,56,517,527,715,680,608,98,0,0,1,0,0
75275,2019-11-24 10:12:39,21.77,53.31,58,516,527,716,678,607,98,0,0,0,0,0
75276,2019-11-24 10:12:59,21.67,53.33,56,518,529,716,678,608,97,0,0,0,0,0
75277,2019-11-24 10:13:19,21.71,53.24,56,517,528,716,679,609,98,0,0,0,0,0
75278,2019-11-24 10:13:39,21.68,53.36,55,517,528,718,678,608,96,0,0,0,0,0
75279,2019-11-24 10:13:59,21.66,53.28,56,518,527,717,679,608,98,0,0,0,0,0
75280,2019-11-24 10:14:19,21.63,53.63,57,518,528,717,678,608,97,0,0,0,0,0
75281,2019-11-24 10:14:39,21.63,53.72,57,517,528,717,680,607,97,0,0,0,0,0
75282,2019-11-24 10:14:59,21.66,53.61,57,517,528,717,679,609,97,0,0,0,0,0
75283,2019-11-24 10:15:19,21.58,53.55,56,516,530,717,678,608,97,0,0,0,0,0
75284,2019-11-24 10:15:39,21.69,53.59,57,517,528,718,681,608,97,0,0,0,0,0
75285,2019-11-24 10:15:59,21.67,53.68,58,517,528,718,679,608,98,0,0,0,0,0
75286,2019-11-24 10:16:19,21.54,53.73,57,517,526,718,680,609,96,0,0,0,0,0
75287,2019-11-24 10:16:39,21.66,53.57,58,517,528,718,679,609,97,0,0,0,0,0
75288,2019-11-24 10:16:59,21.6,53.64,57,517,527,718,679,609,98,0,0,1,0,0
75289,2019-11-24 10:17:19,21.59,53.96,57,518,527,718,679,607,96,0,0,1,0,0
75290,2019-11-24 10:17:39,21.59,54.05,58,517,528,718,680,610,96,0,0,1,0,0
75291,2019-11-24 10:17:59,21.43,53.89,57,516,529,717,679,608,97,0,0,0,0,0
75292,2019-11-24 10:18:19,21.66,53.85,57,518,527,717,678,610,97,0,0,0,0,0
75293,2019-11-24 10:18:39,21.54,53.94,55,517,528,718,679,609,97,0,0,0,0,0
75294,2019-11-24 10:18:59,21.47,53.96,55,517,528,717,680,608,97,0,0,0,0,0
75295,2019-11-24 10:19:19,21.6,54.06,56,517,528,718,679,610,96,0,0,0,0,0
75296,2019-11-24 10:19:39,21.51,53.83,56,517,528,717,679,610,97,0,0,0,0,0
75297,2019-11-24 10:19:59,21.7,53.73,56,518,528,719,679,609,97,0,0,0,0,0
75298,2019-11-24 10:20:19,21.66,53.73,56,516,528,718,679,609,96,0,0,0,0,0
75299,2019-11-24 10:20:39,21.63,53.67,57,517,528,718,680,609,97,0,0,0,0,0
75300,2019-11-24 10:20:59,21.52,53.9,59,516,529,717,679,610,96,0,0,0,0,0
75301,2019-11-24 10:21:19,21.57,53.82,58,517,528,718,680,607,97,0,0,0,0,0
75302,2019-11-24 10:21:39,21.59,53.97,57,517,528,718,681,610,95,0,0,0,0,0
75303,2019-11-24 10:21:59,21.65,54.0,55,516,528,719,680,609,96,0,0,0,0,0
75304,2019-11-24 10:22:19,21.62,53.94,57,516,529,718,681,610,97,0,0,0,0,0
75305,2019-11-24 10:22:39,21.58,53.73,57,517,528,719,680,610,96,0,0,0,0,0
75306,2019-11-24 10:22:59,21.58,53.83,57,516,529,717,680,608,96,0,0,0,0,0
75307,2019-11-24 10:23:19,21.53,53.82,57,517,528,718,681,609,96,0,0,0,0,0
75308,2019-11-24 10:23:39,21.61,54.07,57,516,528,719,680,611,96,0,0,0,0,0
75309,2019-11-24 10:23:59,21.53,53.96,56,517,531,719,681,611,97,0,0,0,0,0
75310,2019-11-24 10:24:19,21.42,53.71,57,517,529,719,681,610,96,0,0,0,0,0
75311,2019-11-24 10:24:39,21.47,53.8,56,517,532,718,681,611,96,0,0,0,0,0
75312,2019-11-24 10:24:59,21.54,53.82,58,517,527,719,680,611,96,0,0,0,0,0
75313,2019-11-24 10:25:19,21.55,53.71,59,516,528,720,680,609,97,0,0,0,0,0
75314,2019-11-24 10:25:39,21.54,53.87,57,517,530,719,681,611,96,0,0,0,0,0
75315,2019-11-24 10:25:59,21.49,53.8,57,516,529,719,681,611,95,0,0,0,0,0
75316,2019-11-24 10:26:19,21.42,54.0,56,517,530,719,680,611,96,0,0,0,0,0
75317,2019-11-24 10:26:39,21.55,53.93,58,516,530,719,681,610,96,0,0,0,0,0
75318,2019-11-24 10:26:59,21.52,53.74,58,516,529,719,679,610,97,0,0,0,0,0
75319,2019-11-24 10:27:19,21.55,53.76,57,516,530,719,680,610,96,0,0,0,0,0
75320,2019-11-24 10:27:39,21.44,53.89,57,516,530,720,680,610,95,0,0,0,0,0
75321,2019-11-24 10:27:59,21.49,53.75,57,516,530,719,682,611,96,0,0,0,0,0
75322,2019-11-24 10:28:19,21.54,53.75,58,517,531,719,680,610,95,0,0,0,0,0
75323,2019-11-24 10:28:39,21.53,53.98,57,518,530,720,682,612,96,0,0,0,0,0
75324,2019-11-24 10:28:59,21.48,53.85,56,517,532,720,680,612,94,0,0,0,0,0
75325,2019-11-24 10:29:19,21.57,53.7,56,517,530,720,680,612,95,0,0,0,0,0
75326,2019-11-24 10:29:39,21.48,53.84,58,517,532,720,681,612,95,0,0,0,0,0
75327,2019-11-24 10:29:59,21.57,53.93,59,516,531,721,681,612,95,0,0,0,0,0
75328,2019-11-24 10:30:19,21.46,54.07,58,517,531,720,680,612,96,0,0,0,0,0
75329,2019-11-24 10:30:39,21.44,53.99,57,516,531,720,682,611,95,0,0,0,0,0
75330,2019-11-24 10:30:59,21.43,53.82,56,516,530,720,682,612,95,0,0,0,0,0
75331,2019-11-24 10:31:19,21.61,53.93,57,516,529,720,682,611,95,0,0,0,0,0
75332,2019-11-24 10:31:39,21.52,54.04,57,517,531,720,683,611,96,0,0,0,0,0
75333,2019-11-24 10:31:59,21.57,54.11,58,515,530,721,681,613,94,0,0,0,0,0
75334,2019-11-24 10:32:19,21.59,54.04,57,516,531,720,682,613,95,0,0,0,0,0
75335,2019-11-24 10:32:39,21.56,54.15,58,516,532,721,682,613,96,0,0,0,0,0
75336,2019-11-24 10:32:59,21.4,54.15,56,518,531,721,681,613,95,0,0,0,0,0
75337,2019-11-24 10:33:19,21.39,54.06,57,516,530,721,682,614,95,0,0,0,0,0
75338,2019-11-24 10:33:39,21.47,54.26,59,516,532,720,682,612,95,0,0,0,0,0
75339,2019-11-24 10:33:59,21.38,54.17,59,516,530,720,681,614,94,0,0,0,0,0
75340,2019-11-24 10:34:19,21.51,54.21,60,516,531,720,682,614,95,0,0,0,0,0
75341,2019-11-24 10:34:39,21.39,54.39,57,517,529,721,682,613,95,0,0,0,0,0
75342,2019-11-24 10:34:59,21.4,54.22,56,517,530,720,682,612,95,0,0,0,0,0
75343,2019-11-24 10:35:19,21.39,54.33,57,517,531,721,681,612,95,0,0,0,0,0
75344,2019-11-24 10:35:39,21.44,54.32,56,516,530,720,682,613,94,0,0,0,0,0
75345,2019-11-24 10:35:59,21.42,54.07,58,515,530,720,682,613,94,0,0,0,0,0
75346,2019-11-24 10:36:19,21.53,53.89,57,516,529,720,683,613,95,0,0,0,0,0
75347,2019-11-24 10:36:39,21.63,53.96,57,515,531,720,682,613,94,0,0,0,0,0
75348,2019-11-24 10:36:59,21.6,54.16,57,517,530,721,682,612,95,0,0,0,0,0
75349,2019-11-24 10:37:19,21.61,53.96,58,516,530,721,682,611,93,0,0,0,0,0
75350,2019-11-24 10:37:39,21.4,54.07,57,517,533,721,682,614,94,0,0,0,0,0
75351,2019-11-24 10:37:59,21.49,54.31,58,516,533,722,681,612,94,0,0,0,0,0
75352,2019-11-24 10:38:19,21.55,54.28,58,516,530,721,682,612,93,0,0,0,0,0
75353,2019-11-24 10:38:39,21.55,54.12,58,517,530,721,681,613,93,0,0,0,0,0
75354,2019-11-24 10:38:59,21.48,54.1,58,517,531,721,681,613,94,0,0,0,0,0
75355,2019-11-24 10:39:19,21.56,54.06,59,515,532,720,682,612,96,0,0,0,0,0
75356,2019-11-24 10:39:39,21.49,54.13,58,515,532,721,681,612,95,0,0,0,0,0
75357,2019-11-24 10:39:59,21.43,53.94,57,516,530,722,681,612,93,0,0,0,0,0
75358,2019-11-24 10:40:19,21.58,54.09,58,517,531,721,682,614,93,0,0,0,0,0
75359,2019-11-24 10:40:39,21.52,54.03,59,517,530,721,681,612,94,0,0,0,0,0
75360,2019-11-24 10:40:59,21.53,54.15,59,516,532,722,682,614,94,0,0,0,0,0
75361,2019-11-24 10:41:19,21.44,53.99,57,516,534,722,682,615,93,0,0,0,0,0
75362,2019-11-24 10:41:39,21.45,53.89,59,516,532,721,683,614,94,0,0,0,0,0
75363,2019-11-24 10:41:59,21.42,54.08,58,517,531,722,683,612,94,0,0,0,0,0
75364,2019-11-24 10:42:19,21.45,54.17,57,517,531,722,682,614,92,0,0,0,0,0
75365,2019-11-24 10:42:39,21.43,54.08,58,517,530,722,682,614,93,0,0,0,0,0
75366,2019-11-24 10:42:59,21.48,54.33,58,515,531,722,682,614,94,0,0,0,0,0
75367,2019-11-24 10:43:19,21.4,54.24,58,515,531,722,682,613,93,0,0,0,0,0
75368,2019-11-24 10:43:39,21.45,54.02,59,516,533,720,684,614,94,0,0,0,0,0
75369,2019-11-24 10:43:59,21.35,54.04,58,516,532,722,682,614,94,0,0,0,0,0
75370,2019-11-24 10:44:19,21.44,54.27,58,516,532,723,683,615,93,0,0,0,0,0
75371,2019-11-24 10:44:39,21.43,54.23,58,517,530,722,682,615,94,0,0,0,0,0
75372,2019-11-24 10:44:59,21.59,54.28,58,516,532,721,683,615,93,0,0,1,0,0
75373,2019-11-24 10:45:19,21.39,54.6,57,516,533,721,684,614,93,0,0,0,0,0
75374,2019-11-24 10:45:39,21.43,54.47,59,515,532,722,682,613,93,0,0,0,0,0
75375,2019-11-24 10:45:59,21.33,54.46,57,516,531,722,682,614,94,0,0,0,0,0
75376,2019-11-24 10:46:19,21.38,54.39,57,516,531,722,683,614,92,0,0,0,0,0
75377,2019-11-24 10:46:39,21.35,54.11,57,518,531,721,683,613,93,0,0,0,0,0
75378,2019-11-24 10:46:59,21.45,54.25,58,517,531,722,683,612,93,0,0,0,0,0
75379,2019-11-24 10:47:19,21.58,54.37,60,517,532,722,682,613,94,0,0,0,0,0
75380,2019-11-24 10:47:39,21.42,54.43,58,516,532,721,683,613,93,0,0,0,0,0
75381,2019-11-24 10:47:59,21.37,54.36,57,517,534,722,683,614,93,0,0,0,0,0
75382,2019-11-24 10:48:19,21.42,54.18,58,518,531,722,683,615,93,0,0,0,0,0
75383,2019-11-24 10:48:39,21.52,53.98,59,517,532,723,683,614,93,0,0,0,0,0
75384,2019-11-24 10:48:59,21.58,54.12,58,515,530,723,683,615,92,0,0,0,0,0
75385,2019-11-24 10:49:19,21.52,54.16,58,517,531,722,682,616,93,0,0,0,0,0
75386,2019-11-24 10:49:39,21.58,54.29,59,516,532,722,683,613,93,0,0,0,0,0
75387,2019-11-24 10:49:59,21.54,54.3,59,516,531,722,681,614,92,0,0,0,0,0
75388,2019-11-24 10:50:19,21.43,54.24,58,517,532,722,683,614,92,0,0,0,0,0
75389,2019-11-24 10:50:39,21.42,54.3,59,516,530,721,682,612,93,0,0,0,0,0
75390,2019-11-24 10:50:59,21.45,54.43,58,515,534,721,683,615,93,0,0,0,0,0
75391,2019-11-24 10:51:19,21.44,54.44,60,515,532,721,683,615,94,0,0,0,0,0
75392,2019-11-24 10:51:39,21.39,54.68,59,515,532,722,683,614,93,0,0,0,0,0
75393,2019-11-24 10:51:59,21.41,54.36,57,516,531,723,682,614,92,0,0,1,0,0
75394,2019-11-24 10:52:19,21.4,54.38,57,514,531,722,683,613,92,0,0,1,0,0
75395,2019-11-24 10:52:39,21.44,54.23,57,518,531,721,683,615,92,0,0,1,0,0
75396,2019-11-24 10:52:59,21.53,54.46,57,516,531,722,683,615,93,0,0,1,0,0
75397,2019-11-24 10:53:19,21.28,54.31,61,517,529,721,683,615,93,0,0,1,0,0
75398,2019-11-24 10:53:39,21.52,54.49,59,516,532,722,683,614,93,0,0,0,0,0
75399,2019-11-24 10:53:59,21.41,54.37,60,516,531,722,683,616,92,0,0,0,0,0
75400,2019-11-24 10:54:19,21.35,54.38,60,516,533,723,684,614,93,0,0,0,0,0
75401,2019-11-24 10:54:39,21.46,54.4,59,516,533,722,682,615,92,0,0,0,0,0
75402,2019-11-24 10:54:59,21.32,54.52,58,517,534,723,683,615,92,0,0,0,0,0
75403,2019-11-24 10:55:19,21.36,54.41,59,515,531,722,683,616,92,0,0,0,0,0
75404,2019-11-24 10:55:39,21.43,54.56,59,516,533,722,683,615,92,0,0,0,0,0
75405,2019-11-24 10:55:59,21.45,54.28,59,516,532,723,683,613,92,0,0,0,0,0
75406,2019-11-24 10:56:19,21.47,54.35,60,515,532,722,683,614,92,0,0,0,0,0
75407,2019-11-24 10:56:39,21.37,54.3,59,516,531,723,684,616,92,0,0,0,0,0
75408,2019-11-24 10:56:59,21.24,54.23,61,516,530,723,684,613,93,0,0,0,0,0
75409,2019-11-24 10:57:19,21.3,54.35,58,516,532,723,684,616,92,0,0,0,0,0
75410,2019-11-24 10:57:39,21.5,54.44,59,517,532,723,684,615,92,0,0,0,0,0
75411,2019-11-24 10:57:59,21.4,54.52,59,515,532,723,683,615,91,0,0,0,0,0
75412,2019-11-24 10:58:19,21.5,54.52,58,516,531,723,683,616,92,0,0,0,0,0
75413,2019-11-24 10:58:39,21.47,54.39,59,516,532,723,684,615,92,0,0,0,0,0
75414,2019-11-24 10:58:59,21.42,54.48,60,517,533,722,683,616,92,0,0,0,0,0
75415,2019-11-24 10:59:19,21.34,54.29,57,517,532,723,682,614,92,0,0,0,0,0
75416,2019-11-24 10:59:39,21.55,54.23,60,516,532,723,682,614,92,0,0,0,0,0
75417,2019-11-24 10:59:59,21.58,54.31,59,516,535,723,684,616,92,0,0,0,0,0
75418,2019-11-24 11:00:19,21.48,54.16,59,517,532,724,683,616,92,0,0,0,0,0
75419,2019-11-24 11:00:39,21.53,54.31,58,517,532,723,684,616,92,0,0,0,0,0
75420,2019-11-24 11:00:59,21.46,54.18,61,517,531,722,684,614,93,0,0,0,0,0
75421,2019-11-24 11:01:19,21.53,54.1,60,516,532,722,682,615,90,0,0,0,0,0
75422,2019-11-24 11:01:39,21.53,54.12,60,516,532,723,683,616,92,0,0,0,0,0
75423,2019-11-24 11:01:59,21.4,54.2,59,516,533,723,682,615,92,0,0,0,0,0
75424,2019-11-24 11:02:19,21.45,54.28,57,517,533,723,682,615,93,0,0,0,0,0
75425,2019-11-24 11:02:39,21.42,54.23,60,516,533,723,683,615,92,0,0,0,0,0
75426,2019-11-24 11:02:59,21.44,54.31,60,515,531,723,683,613,92,0,0,0,0,0
75427,2019-11-24 11:03:19,21.41,54.3,58,516,532,721,683,616,92,0,0,0,0,0
75428,2019-11-24 11:03:39,21.4,54.41,60,517,532,722,684,615,92,0,0,0,0,0
75429,2019-11-24 11:03:59,21.35,54.43,59,517,532,723,685,614,91,0,0,0,0,0
75430,2019-11-24 11:04:19,21.48,54.47,60,515,531,723,684,615,92,0,0,0,0,0
75431,2019-11-24 11:04:39,21.44,54.53,59,516,530,724,683,615,92,0,0,0,0,0
75432,2019-11-24 11:04:59,21.42,54.45,59,517,532,723,683,616,91,0,0,0,0,0
75433,2019-11-24 11:05:19,21.35,54.24,60,516,531,724,683,615,92,0,0,0,0,0
75434,2019-11-24 11:05:39,21.42,54.37,60,516,530,723,683,613,92,0,0,0,0,0
75435,2019-11-24 11:05:59,21.37,54.34,60,516,531,722,682,613,91,0,0,0,0,0
75436,2019-11-24 11:06:19,21.61,54.61,61,517,529,722,684,615,93,0,0,0,0,0
75437,2019-11-24 11:06:39,21.41,54.42,59,515,532,722,683,615,92,0,0,0,0,0
75438,2019-11-24 11:06:59,21.53,54.55,58,516,531,722,684,614,91,0,0,0,0,0
75439,2019-11-24 11:07:19,21.38,54.5,59,517,535,724,684,615,91,0,0,0,0,0
75440,2019-11-24 11:07:39,21.36,54.38,59,516,531,723,684,616,92,0,0,0,0,0
75441,2019-11-24 11:07:59,21.41,54.68,59,517,532,721,683,616,91,0,0,0,0,0
75442,2019-11-24 11:08:19,21.48,54.57,58,516,533,723,683,614,91,0,0,0,0,0
75443,2019-11-24 11:08:39,21.27,54.65,60,516,531,722,684,615,91,0,0,0,0,0
75444,2019-11-24 11:08:59,21.27,54.65,60,515,533,723,683,615,91,0,0,0,0,0
75445,2019-11-24 11:09:19,21.45,54.54,59,516,533,722,683,615,90,0,0,0,0,0
75446,2019-11-24 11:09:39,21.44,54.3,60,515,533,723,683,615,92,0,0,0,0,0
75447,2019-11-24 11:09:59,21.44,54.46,60,517,532,724,682,614,93,0,0,0,0,0
75448,2019-11-24 11:10:19,21.42,54.46,61,517,533,722,684,615,91,0,0,0,0,0
75449,2019-11-24 11:10:39,21.44,54.46,59,517,532,724,684,614,92,0,0,0,0,0
75450,2019-11-24 11:10:59,21.34,54.54,59,517,531,723,684,616,91,0,0,0,0,0
75451,2019-11-24 11:11:19,21.4,54.32,60,516,530,722,684,615,91,0,0,0,0,0
75452,2019-11-24 11:11:39,21.5,54.32,58,516,532,723,684,616,91,0,0,0,0,0
75453,2019-11-24 11:11:59,21.37,54.6,61,516,532,722,683,615,91,0,0,0,0,0
75454,2019-11-24 11:12:19,21.37,54.63,61,516,532,723,683,615,91,0,0,0,0,0
75455,2019-11-24 11:12:39,21.31,54.58,60,515,529,722,683,614,92,0,0,0,0,0
75456,2019-11-24 11:12:59,21.46,54.57,60,516,529,724,683,614,90,0,0,0,0,0
75457,2019-11-24 11:13:19,21.46,54.58,60,516,531,722,684,616,91,0,0,1,0,0
75458,2019-11-24 11:13:39,21.35,54.56,58,516,533,723,683,616,92,0,0,0,0,0
75459,2019-11-24 11:13:59,21.36,54.53,61,516,533,724,683,615,91,0,0,0,0,0
75460,2019-11-24 11:14:19,21.48,54.61,59,516,534,723,682,616,91,0,0,1,0,0
75461,2019-11-24 11:14:39,21.41,54.53,58,516,532,723,684,615,90,0,0,1,0,0
75462,2019-11-24 11:14:59,21.37,54.38,60,516,532,723,683,615,89,0,0,1,0,0
75463,2019-11-24 11:15:19,21.52,54.74,58,515,533,724,685,618,92,0,0,0,0,0
75464,2019-11-24 11:15:39,21.34,54.72,60,516,532,724,685,616,92,0,0,0,0,0
75465,2019-11-24 11:15:59,21.29,54.54,59,516,532,722,684,616,92,0,0,0,0,0
75466,2019-11-24 11:16:19,21.4,54.47,60,515,535,723,684,616,92,0,0,0,0,0
75467,2019-11-24 11:16:39,21.37,54.65,59,516,533,723,683,616,92,0,0,0,0,0
75468,2019-11-24 11:16:59,21.38,54.55,59,516,533,724,683,615,90,0,0,0,0,0
75469,2019-11-24 11:17:19,21.38,54.5,61,517,532,724,683,617,91,0,0,0,0,0
75470,2019-11-24 11:17:39,21.36,54.6,58,515,532,724,684,615,91,0,0,0,0,0
75471,2019-11-24 11:18:10,21.25,54.56,59,516,532,722,682,615,91,0,0,0,0,0
75472,2019-11-24 11:18:19,21.41,54.65,60,515,531,723,682,617,91,0,0,0,0,0
75473,2019-11-24 11:18:39,21.3,54.71,59,516,530,723,683,617,90,0,0,0,0,0
75474,2019-11-24 11:18:59,21.44,54.7,58,514,532,722,683,616,90,0,0,0,0,0
75475,2019-11-24 11:19:19,21.55,54.72,58,516,533,723,683,616,91,0,0,0,0,0
75476,2019-11-24 11:19:39,21.44,54.51,59,517,532,724,684,616,90,0,0,0,0,0
75477,2019-11-24 11:19:59,21.53,54.47,60,516,533,724,684,616,90,0,0,0,0,0
75478,2019-11-24 11:20:19,21.39,54.66,60,516,532,725,684,616,91,0,0,0,0,0
75479,2019-11-24 11:20:39,21.25,54.86,60,515,532,723,684,616,91,0,0,0,0,0
75480,2019-11-24 11:20:59,21.37,54.8,59,516,534,724,684,616,90,0,0,0,0,0
75481,2019-11-24 11:21:19,21.42,54.73,59,516,533,724,684,615,89,0,0,0,0,0
75482,2019-11-24 11:21:39,21.37,54.65,60,516,530,723,684,616,91,0,0,0,0,0
75483,2019-11-24 11:21:59,21.28,54.41,61,516,530,724,685,615,91,0,0,0,0,0
75484,2019-11-24 11:22:19,21.27,54.69,61,516,533,723,684,616,91,0,0,0,0,0
75485,2019-11-24 11:22:39,21.34,54.51,60,516,532,722,684,616,91,0,0,0,0,0
75486,2019-11-24 11:22:59,21.37,54.68,60,515,530,722,685,615,91,0,0,0,0,0
75487,2019-11-24 11:23:19,21.43,54.75,60,516,533,723,683,616,91,0,0,0,0,0
75488,2019-11-24 11:23:39,21.41,54.61,60,515,532,724,685,616,91,0,0,0,0,0
75489,2019-11-24 11:23:59,21.37,54.87,57,514,532,724,683,616,91,0,0,0,0,0
75490,2019-11-24 11:24:19,21.22,54.77,61,516,532,723,683,617,90,0,0,0,0,0
75491,2019-11-24 11:24:39,21.33,54.82,59,516,531,723,683,614,90,0,0,0,0,0
75492,2019-11-24 11:24:59,21.33,54.85,60,516,530,723,684,615,90,0,0,0,0,0
75493,2019-11-24 11:25:19,21.37,54.75,59,516,531,722,683,615,91,0,0,0,0,0
75494,2019-11-24 11:25:39,21.33,54.99,59,516,530,723,683,614,91,0,0,0,0,0
75495,2019-11-24 11:25:59,21.2,54.68,60,516,530,722,682,616,91,0,0,0,0,0
75496,2019-11-24 11:26:19,21.19,54.73,61,515,528,723,683,617,91,0,0,0,1,0
75497,2019-11-24 11:26:39,21.26,54.83,61,515,531,723,683,616,90,0,0,0,1,0
75498,2019-11-24 11:26:59,21.2,54.94,61,515,530,721,682,616,90,0,0,0,1,0
75499,2019-11-24 11:27:19,21.21,54.91,61,516,532,722,682,613,89,0,0,0,1,0
75500,2019-11-24 11:27:39,21.36,55.02,61,516,530,722,682,614,91,0,0,0,1,0
75501,2019-11-24 11:27:59,21.28,54.89,61,515,527,721,682,615,90,0,0,0,1,0
75502,2019-11-24 11:28:19,21.37,54.97,62,515,530,721,683,613,90,0,0,0,1,0
75503,2019-11-24 11:28:39,21.21,55.21,63,514,529,723,683,614,89,0,0,0,1,0
75504,2019-11-24 11:28:59,21.19,55.15,63,515,530,723,680,614,91,0,0,0,1,0
75505,2019-11-24 11:29:19,21.28,55.24,63,514,531,721,683,615,90,0,0,0,1,0
75506,2019-11-24 11:29:39,21.25,55.21,61,515,531,723,682,615,91,0,0,0,1,0
75507,2019-11-24 11:29:59,21.29,55.3,62,514,528,722,682,613,90,0,0,0,1,0
75508,2019-11-24 11:30:19,21.36,55.03,62,514,529,720,681,612,90,0,0,0,1,0
75509,2019-11-24 11:30:39,21.29,55.47,63,515,529,722,682,610,91,0,0,0,1,0
75510,2019-11-24 11:30:59,21.15,55.44,67,515,532,722,683,614,90,0,0,0,1,0
75511,2019-11-24 11:31:19,21.22,55.52,64,514,531,722,682,609,92,0,0,0,1,0
75512,2019-11-24 11:31:39,21.22,55.18,63,513,528,722,681,612,90,0,0,0,1,0
75513,2019-11-24 11:31:59,21.24,54.95,63,515,531,720,681,612,91,0,0,0,1,0
75514,2019-11-24 11:32:19,21.37,55.03,65,514,527,720,681,613,91,0,0,0,1,0
75515,2019-11-24 11:32:39,21.24,55.17,65,513,523,721,681,611,93,0,0,0,0,0
75516,2019-11-24 11:32:59,21.3,55.4,62,514,527,721,682,610,90,0,0,0,0,0
75517,2019-11-24 11:33:19,21.27,55.31,63,515,528,722,681,610,91,0,0,0,0,0
75518,2019-11-24 11:33:39,21.3,55.19,63,514,529,721,680,610,91,0,0,0,0,0
75519,2019-11-24 11:33:59,21.33,55.13,63,515,531,722,681,610,92,0,0,0,0,0
75520,2019-11-24 11:34:19,21.29,55.28,63,514,528,722,682,610,91,0,0,0,0,0
75521,2019-11-24 11:34:39,21.39,55.39,63,515,529,721,681,612,90,0,0,1,0,0
75522,2019-11-24 11:34:59,21.33,55.49,63,514,529,721,681,611,92,0,0,1,0,0
75523,2019-11-24 11:35:19,21.23,55.45,64,514,527,720,682,612,90,0,0,1,0,0
75524,2019-11-24 11:35:39,21.15,55.35,64,514,526,720,682,610,90,0,0,1,0,0
75525,2019-11-24 11:35:59,21.25,55.34,64,515,525,721,680,611,91,0,0,1,0,0
75526,2019-11-24 11:36:19,21.29,55.44,65,512,523,720,681,611,90,0,0,1,0,0
75527,2019-11-24 11:36:39,21.23,55.47,63,515,523,721,681,609,92,0,0,0,0,0
75528,2019-11-24 11:36:59,21.28,55.39,61,513,524,721,680,610,92,0,0,0,0,0
75529,2019-11-24 11:37:19,21.18,55.22,61,514,523,720,681,610,92,0,0,0,0,0
75530,2019-11-24 11:37:39,21.2,55.48,65,514,522,720,681,611,90,0,0,0,0,0
75531,2019-11-24 11:37:59,21.37,55.76,64,514,524,720,681,610,91,0,0,0,0,0
75532,2019-11-24 11:38:19,21.13,55.66,63,514,522,721,679,609,90,0,0,0,0,0
75533,2019-11-24 11:38:39,21.13,55.57,63,514,523,720,679,610,91,0,0,0,0,0
75534,2019-11-24 11:38:59,21.18,55.5,65,514,523,720,681,608,91,0,0,0,0,0
75535,2019-11-24 11:39:19,21.31,55.48,64,514,521,722,681,609,90,0,0,0,0,0
75536,2019-11-24 11:39:39,21.3,55.34,64,513,521,719,679,610,91,0,0,0,0,0
75537,2019-11-24 11:39:59,21.24,55.44,64,514,523,719,679,610,90,0,0,0,0,0
75538,2019-11-24 11:40:19,21.21,55.42,62,514,524,720,678,610,90,0,0,0,0,0
75539,2019-11-24 11:40:39,21.05,55.33,63,515,523,720,681,608,91,0,0,0,0,0
75540,2019-11-24 11:40:59,21.21,55.55,62,515,522,720,678,610,91,0,0,0,0,0
75541,2019-11-24 11:41:19,21.2,55.77,63,515,521,720,680,610,91,0,0,0,0,0
75542,2019-11-24 11:41:39,21.27,55.78,64,515,521,719,679,610,90,0,0,0,0,0
75543,2019-11-24 11:41:59,21.2,55.61,65,514,522,720,681,610,90,0,0,0,0,0
75544,2019-11-24 11:42:19,21.22,55.54,64,515,522,718,680,611,90,0,0,0,0,0
75545,2019-11-24 11:42:39,21.31,55.87,63,514,520,721,679,607,91,0,0,0,0,0
75546,2019-11-24 11:42:59,21.2,55.8,65,515,520,719,678,609,91,0,0,0,0,0
75547,2019-11-24 11:43:19,21.22,55.81,64,514,520,717,677,608,90,0,0,0,0,0
75548,2019-11-24 11:43:39,21.23,55.66,66,512,518,717,679,609,90,0,1,0,0,0
75549,2019-11-24 11:43:59,21.28,55.76,64,512,519,718,678,607,91,0,1,0,0,0
75550,2019-11-24 11:44:19,21.16,55.9,65,514,520,718,678,607,91,0,1,0,0,0
75551,2019-11-24 11:44:39,21.27,56.05,65,514,519,719,679,606,91,0,0,0,0,0
75552,2019-11-24 11:44:59,21.3,55.88,65,513,517,718,677,605,90,0,0,0,1,0
75553,2019-11-24 11:45:19,21.24,56.03,66,514,516,716,678,606,90,0,0,0,1,0
75554,2019-11-24 11:45:39,21.3,55.78,66,514,516,716,678,608,91,0,0,0,1,0
75555,2019-11-24 11:45:59,21.23,55.65,67,515,517,714,677,604,90,0,0,0,1,0
75556,2019-11-24 11:46:19,21.16,55.72,68,512,513,715,675,603,90,0,0,0,1,0
75557,2019-11-24 11:46:39,21.31,56.27,69,513,515,715,674,602,92,0,0,0,1,0
75558,2019-11-24 11:46:59,21.23,56.23,66,512,513,715,675,602,91,0,0,0,0,0
75559,2019-11-24 11:47:19,21.33,55.93,68,513,517,716,676,603,92,0,0,0,0,0
75560,2019-11-24 11:47:39,21.12,55.9,68,513,516,715,677,605,92,0,0,0,0,0
75561,2019-11-24 11:47:59,21.29,56.09,67,514,515,715,676,604,91,0,0,0,0,0
75562,2019-11-24 11:48:19,21.15,55.95,64,513,517,716,676,605,90,0,0,0,0,0
75563,2019-11-24 11:48:39,21.17,56.01,64,512,515,717,675,606,92,0,0,0,0,0
75564,2019-11-24 11:48:59,21.19,56.06,66,513,514,716,675,605,91,0,0,0,0,0
75565,2019-11-24 11:49:19,21.14,55.86,66,512,516,716,676,604,92,0,0,0,0,0
75566,2019-11-24 11:49:39,21.11,55.82,67,514,517,718,675,605,91,0,0,0,0,0
75567,2019-11-24 11:49:59,21.12,55.84,66,514,515,716,677,605,91,0,0,0,0,0
75568,2019-11-24 11:50:19,21.24,56.11,68,513,516,716,674,605,92,0,0,0,0,0
75569,2019-11-24 11:50:39,21.2,56.04,67,513,516,716,675,605,91,0,0,0,0,0
75570,2019-11-24 11:50:59,21.09,55.95,68,513,513,715,673,603,91,0,0,0,0,0
75571,2019-11-24 11:51:19,21.18,56.19,68,512,515,715,675,601,91,0,0,0,0,0
75572,2019-11-24 11:51:39,21.19,56.1,66,514,517,715,676,603,91,0,0,0,0,0
75573,2019-11-24 11:51:59,21.21,56.33,65,512,515,715,676,604,91,0,0,0,0,0
75574,2019-11-24 11:52:19,21.2,56.05,68,514,514,716,675,605,91,0,0,0,0,0
75575,2019-11-24 11:52:39,21.13,56.2,67,512,513,716,676,603,91,0,0,0,0,0
75576,2019-11-24 11:52:59,21.15,56.04,65,514,511,715,674,603,91,0,0,0,0,0
75577,2019-11-24 11:53:19,21.24,56.06,66,513,512,715,673,601,91,0,0,0,0,0
75578,2019-11-24 11:53:39,21.2,56.39,68,512,509,715,674,605,92,0,0,0,0,0
75579,2019-11-24 11:53:59,21.16,56.26,69,511,514,714,673,603,92,0,0,0,0,0
75580,2019-11-24 11:54:19,21.14,56.11,69,513,514,714,674,602,92,0,0,0,0,0
75581,2019-11-24 11:54:39,21.12,55.95,67,512,512,715,673,601,91,0,0,0,0,0
75582,2019-11-24 11:54:59,21.22,55.96,67,512,511,713,673,603,92,0,0,0,0,0
75583,2019-11-24 11:55:19,21.4,56.19,69,512,512,713,675,604,91,0,0,0,0,0
75584,2019-11-24 11:55:39,21.23,55.96,67,514,509,714,672,601,91,0,0,0,0,0
75585,2019-11-24 11:55:59,21.24,56.06,70,511,510,713,674,601,93,0,0,0,0,0
75586,2019-11-24 11:56:19,21.28,56.15,68,512,509,713,672,602,92,0,0,0,0,0
75587,2019-11-24 11:56:39,21.25,56.0,68,512,507,715,671,601,92,0,0,0,0,0
75588,2019-11-24 11:56:59,21.23,55.84,70,512,505,713,671,598,92,0,0,0,0,0
75589,2019-11-24 11:57:19,21.35,55.89,66,512,506,712,671,599,91,0,0,0,0,0
75590,2019-11-24 11:57:39,21.24,55.92,69,512,510,712,671,602,92,0,0,0,0,0
75591,2019-11-24 11:57:59,21.33,55.83,66,512,507,712,671,600,92,0,0,0,0,0
75592,2019-11-24 11:58:19,21.39,56.1,69,511,507,712,670,602,92,0,0,0,0,0
75593,2019-11-24 11:58:39,21.35,55.84,70,512,503,712,671,601,92,0,0,0,0,0
75594,2019-11-24 11:58:59,21.38,55.82,69,512,508,711,669,600,91,0,0,0,0,0
75595,2019-11-24 11:59:19,21.42,55.92,67,512,502,712,670,600,93,0,0,0,0,0
75596,2019-11-24 11:59:39,21.43,55.93,69,511,505,712,671,598,92,0,0,0,0,0
75597,2019-11-24 11:59:59,21.42,56.03,67,511,503,712,669,596,92,0,0,0,0,0
75598,2019-11-24 12:00:19,21.46,56.07,69,511,500,711,669,599,93,0,0,0,0,0
75599,2019-11-24 12:00:39,21.48,55.88,69,511,503,709,669,598,93,0,0,0,0,0
75600,2019-11-24 12:00:59,21.34,55.87,67,511,502,710,669,598,91,0,0,0,0,0
75601,2019-11-24 12:01:19,21.51,55.53,67,511,504,711,669,596,93,0,0,0,0,0
75602,2019-11-24 12:01:39,21.51,55.64,68,512,506,710,669,596,92,0,0,0,0,1
75603,2019-11-24 12:01:59,21.5,55.97,67,511,502,709,669,599,93,0,0,0,0,1
75604,2019-11-24 12:02:19,21.51,55.98,68,513,502,709,668,596,92,0,0,0,0,0
75605,2019-11-24 12:02:39,21.58,56.01,67,512,501,709,667,595,92,0,0,0,0,0
75606,2019-11-24 12:02:59,21.37,55.59,69,512,500,711,669,595,92,0,0,0,0,0
75607,2019-11-24 12:03:19,21.41,55.84,69,512,502,711,669,597,92,0,0,0,0,0
75608,2019-11-24 12:03:39,21.42,55.74,69,512,498,709,669,597,93,0,0,0,0,0
75609,2019-11-24 12:03:59,21.6,55.83,69,512,497,708,667,595,94,0,0,0,0,0
75610,2019-11-24 12:04:19,21.63,56.07,69,513,497,708,668,594,93,0,0,0,0,0
75611,2019-11-24 12:04:39,21.37,55.84,68,511,498,709,666,596,93,0,0,0,0,0
75612,2019-11-24 12:04:59,21.37,55.91,70,513,498,708,668,596,93,0,0,0,0,0
75613,2019-11-24 12:05:19,21.38,55.93,69,510,498,709,668,596,93,0,0,0,0,0
75614,2019-11-24 12:05:39,21.39,56.0,69,510,498,710,667,595,93,0,0,0,0,0
75615,2019-11-24 12:05:59,21.46,55.93,70,512,499,709,667,595,94,0,0,0,0,0
75616,2019-11-24 12:06:19,21.44,55.93,71,512,499,709,667,595,93,0,0,0,0,0
75617,2019-11-24 12:06:39,21.56,56.43,70,511,499,708,667,595,93,0,0,0,0,0
75618,2019-11-24 12:06:59,21.51,56.35,70,510,499,708,666,594,93,0,0,0,0,0
75619,2019-11-24 12:07:19,21.49,56.25,70,512,499,708,668,594,93,0,0,0,0,0
75620,2019-11-24 12:07:39,21.46,55.81,71,510,497,708,667,592,93,0,0,0,0,0
75621,2019-11-24 12:07:59,21.61,55.9,70,511,496,709,667,595,93,0,0,0,0,0
75622,2019-11-24 12:08:19,21.48,56.08,70,512,497,709,666,594,93,0,0,0,0,0
75623,2019-11-24 12:08:39,21.49,56.0,70,511,497,707,667,593,92,0,0,0,0,0
75624,2019-11-24 12:08:59,21.66,55.83,71,510,497,708,667,594,93,0,0,0,0,0
75625,2019-11-24 12:09:19,21.67,55.72,72,510,494,707,666,598,92,0,0,0,0,0
75626,2019-11-24 12:09:39,21.63,55.72,69,512,496,706,666,594,93,0,0,0,0,0
75627,2019-11-24 12:09:59,21.7,55.58,69,511,494,708,666,595,95,0,0,0,0,0
75628,2019-11-24 12:10:19,21.59,55.6,70,511,495,706,665,593,94,0,0,0,0,0
75629,2019-11-24 12:10:39,21.49,55.58,71,511,496,705,664,592,93,0,0,0,0,0
75630,2019-11-24 12:10:59,21.6,55.66,72,510,495,705,663,592,93,0,0,0,0,0
75631,2019-11-24 12:11:19,21.63,55.66,73,509,497,705,664,591,93,0,0,0,0,0
75632,2019-11-24 12:11:39,21.66,55.95,72,511,495,706,665,593,94,0,0,0,0,0
75633,2019-11-24 12:11:59,21.58,56.09,71,511,494,706,665,593,94,0,0,0,0,0
75634,2019-11-24 12:12:19,21.48,56.07,72,511,492,706,664,592,93,0,0,0,0,0
75635,2019-11-24 12:12:39,21.55,55.91,73,510,493,706,665,592,94,0,0,0,0,0
75636,2019-11-24 12:12:59,21.52,55.92,72,511,494,707,663,591,94,0,0,0,0,0
75637,2019-11-24 12:13:19,21.53,55.81,70,511,495,706,664,592,94,0,0,0,0,0
75638,2019-11-24 12:13:39,21.43,56.01,71,511,496,706,665,590,94,0,0,0,0,0
75639,2019-11-24 12:13:59,21.46,56.17,72,511,496,706,664,590,93,0,0,0,0,0
75640,2019-11-24 12:14:19,21.57,56.15,72,511,493,704,664,589,94,0,0,0,0,0
75641,2019-11-24 12:14:39,21.61,56.1,72,510,494,706,665,586,93,0,0,0,0,0
75642,2019-11-24 12:14:59,21.47,56.16,73,511,495,706,663,592,94,0,0,0,0,0
75643,2019-11-24 12:15:19,21.52,56.3,73,510,493,707,665,590,94,0,0,0,0,0
75644,2019-11-24 12:15:39,21.58,56.26,72,510,492,707,663,592,95,0,0,0,0,0
75645,2019-11-24 12:15:59,21.57,56.28,74,511,496,705,665,591,94,0,0,0,0,0
75646,2019-11-24 12:16:19,21.48,56.11,71,510,496,705,666,592,95,0,0,0,0,0
75647,2019-11-24 12:16:39,21.43,56.24,74,510,494,705,664,593,94,1,0,1,0,0
75648,2019-11-24 12:16:59,21.56,56.49,74,509,492,706,663,591,94,1,0,1,0,1
75649,2019-11-24 12:17:19,21.42,56.18,73,509,493,705,663,591,95,1,0,0,0,1
75650,2019-11-24 12:17:39,21.44,56.12,72,510,494,705,661,591,94,1,0,0,0,0
75651,2019-11-24 12:17:59,21.54,56.09,72,510,491,704,662,592,94,0,0,0,0,0
75652,2019-11-24 12:18:19,21.52,56.03,72,510,491,704,662,590,94,0,0,0,0,0
75653,2019-11-24 12:18:39,21.65,56.15,73,511,491,705,662,588,95,0,0,0,0,0
75654,2019-11-24 12:18:59,21.57,56.11,74,511,493,705,662,591,95,0,0,0,0,1
75655,2019-11-24 12:19:19,21.58,56.19,72,510,490,704,663,588,94,0,0,0,0,1
75656,2019-11-24 12:19:39,21.51,56.0,71,511,489,704,663,589,95,0,0,0,0,0
75657,2019-11-24 12:19:59,21.62,56.01,71,511,489,704,662,590,96,0,0,0,0,0
75658,2019-11-24 12:20:19,21.6,56.21,73,511,490,704,663,590,95,0,0,0,0,0
75659,2019-11-24 12:20:39,21.5,56.5,73,510,492,703,665,590,93,0,0,0,0,0
75660,2019-11-24 12:20:59,21.5,56.31,73,510,491,705,663,590,95,0,0,0,0,1
75661,2019-11-24 12:21:19,21.54,56.3,74,511,491,704,661,590,95,0,0,0,0,1
75662,2019-11-24 12:21:39,21.49,56.29,72,511,489,705,662,590,95,0,0,0,0,0
75663,2019-11-24 12:21:59,21.57,56.32,73,511,494,704,662,589,96,0,0,0,0,0
75664,2019-11-24 12:22:19,21.52,56.23,72,510,492,702,661,589,94,0,0,0,0,0
75665,2019-11-24 12:22:39,21.49,56.18,74,509,493,701,662,589,95,0,0,0,0,0
75666,2019-11-24 12:22:59,21.62,56.06,76,510,491,704,662,587,94,0,0,0,0,0
75667,2019-11-24 12:23:19,21.57,56.31,75,511,492,703,662,587,95,0,0,0,0,0
75668,2019-11-24 12:23:39,21.53,56.33,75,511,491,704,662,589,94,0,0,0,0,0
75669,2019-11-24 12:23:59,21.67,56.23,74,510,491,704,662,589,97,0,0,0,0,0
75670,2019-11-24 12:24:19,21.57,56.2,71,510,492,704,661,590,96,0,0,0,0,0
75671,2019-11-24 12:24:39,21.59,56.22,74,510,492,704,661,593,96,0,0,0,0,0
75672,2019-11-24 12:24:59,21.55,56.35,74,510,495,706,664,590,95,0,0,0,0,0
75673,2019-11-24 12:25:19,21.61,56.42,74,511,494,704,662,590,96,0,0,0,0,0
75674,2019-11-24 12:25:39,21.59,56.35,73,510,491,704,662,591,96,0,0,0,0,0
75675,2019-11-24 12:25:59,21.53,56.16,73,510,494,706,661,592,96,0,0,0,0,0
75676,2019-11-24 12:26:19,21.64,56.02,74,511,494,704,663,593,96,0,0,0,0,0
75677,2019-11-24 12:26:39,21.61,56.22,74,509,493,704,662,592,96,0,0,0,0,0
75678,2019-11-24 12:26:59,21.53,56.53,72,511,493,703,663,590,96,0,0,0,0,0
75679,2019-11-24 12:27:19,21.58,56.41,75,509,492,704,661,590,94,0,0,0,0,0
75680,2019-11-24 12:27:39,21.56,56.42,73,512,489,706,662,588,97,0,0,0,0,0
75681,2019-11-24 12:27:59,21.41,56.39,76,511,489,703,660,589,96,0,0,0,0,0
75682,2019-11-24 12:28:19,21.61,56.39,76,510,488,702,662,589,97,0,0,0,1,0
75683,2019-11-24 12:28:39,21.69,56.41,75,509,493,702,660,586,96,0,0,0,1,0
75684,2019-11-24 12:28:59,21.6,56.39,77,510,490,703,663,587,96,0,0,0,1,0
75685,2019-11-24 12:29:19,21.63,56.37,75,509,490,701,661,590,95,0,0,0,1,0
75686,2019-11-24 12:29:39,21.55,56.57,76,508,491,703,661,588,96,0,0,0,1,0
75687,2019-11-24 12:29:59,21.48,56.36,75,509,492,702,661,587,96,0,0,0,1,0
75688,2019-11-24 12:30:19,21.58,56.6,76,511,491,703,660,585,96,0,0,0,0,0
75689,2019-11-24 12:30:39,21.45,56.66,77,510,491,702,661,588,97,0,0,0,0,0
75690,2019-11-24 12:30:59,21.47,56.65,76,509,490,703,660,587,97,0,0,0,0,0
75691,2019-11-24 12:31:19,21.43,56.65,74,508,491,704,662,589,96,0,0,0,0,0
75692,2019-11-24 12:31:39,21.43,56.66,74,509,491,704,661,587,96,0,0,0,0,0
75693,2019-11-24 12:31:59,21.45,56.65,76,509,492,703,661,588,95,0,0,0,0,0
75694,2019-11-24 12:32:19,21.57,56.54,76,510,487,704,661,588,97,0,0,0,0,0
75695,2019-11-24 12:32:39,21.61,56.44,76,511,488,702,660,588,96,0,0,0,0,0
75696,2019-11-24 12:32:59,21.6,56.61,74,510,490,703,661,588,96,0,0,0,0,0
75697,2019-11-24 12:33:19,21.6,56.55,73,510,491,703,659,588,97,0,0,0,0,0
75698,2019-11-24 12:33:39,21.43,56.38,74,509,488,702,660,586,97,0,0,0,0,0
75699,2019-11-24 12:33:59,21.49,56.55,76,509,489,701,661,589,99,0,0,0,0,0
75700,2019-11-24 12:34:19,21.4,56.49,74,510,489,703,662,588,97,0,0,0,0,0
75701,2019-11-24 12:34:39,21.48,56.54,73,510,490,704,661,589,99,0,0,0,0,0
75702,2019-11-24 12:34:59,21.5,56.38,76,510,493,703,661,588,97,0,0,0,0,0
75703,2019-11-24 12:35:19,21.53,56.28,75,510,491,701,660,588,98,0,0,0,0,0
75704,2019-11-24 12:35:39,21.59,56.24,77,509,489,703,660,589,96,0,0,0,0,0
75705,2019-11-24 12:35:59,21.47,56.39,72,509,489,702,662,590,97,0,0,0,0,0
75706,2019-11-24 12:36:19,21.46,56.41,73,509,489,704,662,588,97,0,0,0,0,0
75707,2019-11-24 12:36:39,21.43,56.86,74,509,490,704,663,588,97,0,0,0,0,0
75708,2019-11-24 12:36:59,21.34,56.7,74,509,491,703,660,588,96,0,0,0,0,0
75709,2019-11-24 12:37:19,21.38,56.45,76,509,491,702,662,589,97,0,0,0,0,0
75710,2019-11-24 12:37:39,21.4,56.55,74,509,490,703,660,591,97,0,0,0,0,0
75711,2019-11-24 12:37:59,21.42,56.72,75,509,488,703,660,590,97,0,0,0,0,0
75712,2019-11-24 12:38:19,21.44,56.8,75,510,491,703,660,589,96,0,0,0,0,0
75713,2019-11-24 12:38:39,21.49,56.65,74,509,491,702,659,587,97,0,0,0,0,0
75714,2019-11-24 12:38:59,21.44,56.65,75,509,491,701,660,589,96,0,0,0,0,0
75715,2019-11-24 12:39:19,21.52,56.69,75,510,489,703,660,590,97,0,0,0,0,0
75716,2019-11-24 12:39:39,21.45,56.73,76,510,490,704,662,590,97,0,0,0,0,0
75717,2019-11-24 12:39:59,21.44,56.62,75,508,492,703,660,589,96,0,0,0,0,0
75718,2019-11-24 12:40:19,21.44,56.71,75,510,488,701,659,589,96,0,0,0,0,0
75719,2019-11-24 12:40:39,21.57,56.82,75,510,487,704,659,588,98,0,0,0,0,0
75720,2019-11-24 12:40:59,21.34,56.96,75,510,488,702,661,586,97,0,0,0,0,0
75721,2019-11-24 12:41:19,21.33,56.85,74,509,489,702,661,587,98,0,0,0,0,0
75722,2019-11-24 12:41:39,21.28,56.97,75,509,490,704,659,587,98,0,0,0,0,0
75723,2019-11-24 12:41:59,21.37,57.06,75,509,491,703,659,589,97,0,0,0,0,0
75724,2019-11-24 12:42:19,21.35,57.13,75,510,489,703,661,588,97,0,0,0,0,0
75725,2019-11-24 12:42:39,21.31,57.11,76,509,488,702,662,588,98,0,0,0,1,0
75726,2019-11-24 12:42:59,21.29,57.12,78,509,488,701,660,587,98,0,0,0,1,0
75727,2019-11-24 12:43:19,21.3,56.97,76,509,489,701,661,586,97,0,0,0,1,0
75728,2019-11-24 12:43:39,21.41,57.05,79,508,490,700,660,587,98,0,0,0,1,0
75729,2019-11-24 12:43:59,21.51,56.9,77,508,487,703,660,589,96,0,0,0,0,0
75730,2019-11-24 12:44:19,21.55,56.66,75,509,487,703,661,587,96,0,0,0,0,0
75731,2019-11-24 12:44:39,21.5,56.42,75,510,488,702,660,585,99,0,0,0,0,0
75732,2019-11-24 12:44:59,21.56,56.52,76,510,484,703,658,586,98,0,0,0,0,0
75733,2019-11-24 12:45:19,21.55,56.74,77,510,485,702,661,585,97,0,0,0,0,0
75734,2019-11-24 12:45:39,21.6,56.55,76,510,485,701,659,589,98,0,0,0,0,0
75735,2019-11-24 12:45:59,21.67,56.56,76,509,488,701,658,587,98,0,0,0,0,0
75736,2019-11-24 12:46:19,21.63,56.72,75,508,490,701,660,587,98,0,0,0,0,0
75737,2019-11-24 12:46:39,21.62,56.4,76,508,488,701,660,587,98,0,0,0,0,0
75738,2019-11-24 12:46:59,21.67,56.68,76,508,487,701,659,587,100,0,0,0,0,0
75739,2019-11-24 12:47:19,21.77,56.65,76,508,487,702,658,584,99,0,0,0,0,0
75740,2019-11-24 12:47:39,21.73,56.57,77,510,484,700,659,585,99,0,0,0,0,0
75741,2019-11-24 12:47:59,21.58,56.54,77,508,487,700,657,586,99,0,0,0,0,0
75742,2019-11-24 12:48:19,21.67,56.52,76,509,485,701,657,585,99,0,0,0,0,0
75743,2019-11-24 12:48:39,21.58,56.47,77,509,487,700,658,585,99,0,0,0,0,0
75744,2019-11-24 12:48:59,21.55,56.58,78,508,485,701,658,585,99,0,0,0,0,0
75745,2019-11-24 12:49:19,21.64,56.46,79,509,484,700,658,586,99,0,0,0,0,0
75746,2019-11-24 12:49:39,21.6,56.38,77,508,486,700,658,584,99,0,0,0,0,0
75747,2019-11-24 12:49:59,21.63,56.22,77,510,482,699,656,586,99,0,0,0,0,0
75748,2019-11-24 12:50:19,21.76,56.45,77,509,483,699,657,586,100,0,0,0,0,0
75749,2019-11-24 12:50:39,21.69,56.64,77,508,481,699,658,585,99,0,0,0,0,0
75750,2019-11-24 12:50:59,21.69,56.82,79,508,482,700,656,585,98,0,0,0,0,0
75751,2019-11-24 12:51:19,21.63,56.66,75,507,483,699,658,586,101,0,0,0,0,0
75752,2019-11-24 12:51:39,21.69,56.54,76,509,484,700,657,586,98,0,0,0,0,0
75753,2019-11-24 12:51:59,21.75,56.43,77,508,481,700,656,586,100,0,0,0,0,0
75754,2019-11-24 12:52:19,21.73,56.36,79,508,481,700,658,584,98,0,0,0,0,0
75755,2019-11-24 12:52:39,21.72,56.48,79,510,482,701,658,586,98,0,0,0,0,0
75756,2019-11-24 12:52:59,21.75,56.33,78,509,482,700,656,585,99,0,0,0,0,0
75757,2019-11-24 12:53:19,21.71,56.2,76,509,484,699,657,584,100,0,0,0,0,0
75758,2019-11-24 12:53:39,21.68,56.44,77,509,485,700,656,585,99,0,0,0,0,0
75759,2019-11-24 12:53:59,21.73,56.71,78,508,484,699,656,585,99,0,0,0,0,0
75760,2019-11-24 12:54:19,21.77,56.58,77,508,484,699,656,585,99,0,0,0,0,0
75761,2019-11-24 12:54:39,21.7,56.39,76,509,486,699,657,586,98,0,0,0,0,0
75762,2019-11-24 12:54:59,21.76,56.41,76,509,481,699,656,586,98,0,0,0,0,0
75763,2019-11-24 12:55:19,21.73,56.51,76,508,482,700,657,585,100,0,0,0,0,0
75764,2019-11-24 12:55:39,21.72,56.39,78,509,478,700,655,585,100,0,0,0,0,0
75765,2019-11-24 12:55:59,21.81,56.44,77,508,479,699,656,584,100,0,0,0,0,0
75766,2019-11-24 12:56:19,21.82,56.22,79,508,483,699,656,584,99,0,0,0,0,0
75767,2019-11-24 12:56:39,21.9,56.34,77,508,482,699,657,584,100,0,0,0,0,0
75768,2019-11-24 12:56:59,21.78,56.17,80,509,480,699,656,583,99,0,0,0,0,0
75769,2019-11-24 12:57:19,21.84,56.19,80,507,481,697,656,584,100,0,0,0,1,0
75770,2019-11-24 12:57:39,21.83,56.11,77,508,482,699,656,581,100,0,0,0,1,0
75771,2019-11-24 12:57:59,21.92,55.78,78,509,480,699,655,582,100,0,0,0,1,0
75772,2019-11-24 12:58:19,22.03,56.06,80,510,479,698,655,584,100,0,0,0,1,0
75773,2019-11-24 12:58:39,22.01,56.03,80,508,479,699,655,583,100,0,0,0,1,0
75774,2019-11-24 12:58:59,21.84,56.23,81,508,477,696,655,582,100,0,0,0,1,0
75775,2019-11-24 12:59:19,21.86,56.16,81,508,479,697,654,583,99,0,0,0,1,0
75776,2019-11-24 12:59:39,21.84,56.26,80,508,480,698,656,579,101,0,0,0,1,0
75777,2019-11-24 12:59:59,21.84,56.43,80,507,479,698,656,580,101,0,0,0,1,0
75778,2019-11-24 13:00:19,21.83,56.39,78,508,478,697,654,582,101,0,0,0,1,0
75779,2019-11-24 13:00:39,21.91,56.25,80,509,479,695,654,580,102,0,0,0,1,0
75780,2019-11-24 13:00:59,21.95,56.33,82,509,478,696,653,580,100,0,0,0,1,0
75781,2019-11-24 13:01:19,21.92,56.21,82,508,473,696,653,579,102,0,0,0,1,0
75782,2019-11-24 13:01:39,21.82,56.09,79,507,473,697,651,578,102,0,0,0,1,0
75783,2019-11-24 13:01:59,21.85,56.04,78,507,476,694,653,578,99,0,0,0,1,0
75784,2019-11-24 13:02:19,21.78,56.39,79,508,480,693,654,579,102,0,0,0,1,0
75785,2019-11-24 13:02:39,21.88,56.47,81,509,478,694,651,576,102,0,0,0,1,0
75786,2019-11-24 13:02:59,21.98,56.56,80,506,476,691,650,578,102,0,0,0,1,0
75787,2019-11-24 13:03:19,22.01,56.28,81,507,472,693,650,577,102,0,0,0,1,0
75788,2019-11-24 13:03:39,21.98,56.34,82,508,473,692,651,578,101,0,0,0,1,0
75789,2019-11-24 13:03:59,21.86,56.67,83,507,473,693,652,576,100,0,0,0,1,0
75790,2019-11-24 13:04:19,21.88,57.01,82,507,474,694,651,575,101,0,0,0,1,0
75791,2019-11-24 13:04:39,21.74,56.48,81,505,472,693,649,576,103,0,0,0,1,0
75792,2019-11-24 13:04:59,21.72,56.62,83,506,470,692,649,575,104,0,0,0,0,0
75793,2019-11-24 13:05:19,21.66,56.64,84,506,470,692,653,577,103,0,0,0,0,0
75794,2019-11-24 13:05:39,21.81,56.86,81,505,476,692,651,576,102,0,0,0,0,0
75795,2019-11-24 13:05:59,21.83,56.64,82,507,476,695,650,578,103,0,0,0,0,0
75796,2019-11-24 13:06:19,21.71,56.89,81,507,475,694,653,581,104,0,0,0,0,0
75797,2019-11-24 13:06:39,21.68,56.83,79,507,474,697,653,581,104,0,0,0,0,0
75798,2019-11-24 13:06:59,21.63,56.74,77,508,476,695,654,579,101,0,0,0,0,0
75799,2019-11-24 13:07:19,21.73,56.72,79,507,476,695,653,579,102,0,0,0,0,0
75800,2019-11-24 13:07:39,21.67,56.78,80,508,475,695,653,580,102,0,0,0,0,0
75801,2019-11-24 13:07:59,21.79,56.89,81,508,473,695,654,580,101,0,0,0,0,0
75802,2019-11-24 13:08:19,21.78,56.72,81,508,474,695,652,578,101,0,0,0,0,0
75803,2019-11-24 13:08:39,21.79,56.76,80,507,475,696,653,576,101,0,0,0,0,0
75804,2019-11-24 13:08:59,21.77,56.68,82,507,475,694,653,577,102,0,0,0,0,0
75805,2019-11-24 13:09:19,21.81,56.6,83,506,477,695,651,579,101,0,0,0,0,0
75806,2019-11-24 13:09:39,21.8,56.5,80,508,479,696,652,578,102,0,0,0,0,0
75807,2019-11-24 13:09:59,21.76,56.64,81,508,472,695,652,581,104,0,0,0,0,0
75808,2019-11-24 13:10:19,21.69,56.4,80,507,472,695,652,578,102,0,0,0,0,0
75809,2019-11-24 13:10:39,21.84,56.56,80,506,472,694,650,578,103,0,0,0,0,0
75810,2019-11-24 13:10:59,21.83,56.58,80,508,476,695,650,579,101,0,0,0,0,0
75811,2019-11-24 13:11:19,21.8,56.56,81,507,476,693,651,579,103,0,0,0,0,0
75812,2019-11-24 13:11:39,21.99,56.54,81,507,473,693,651,579,104,0,0,0,0,0
75813,2019-11-24 13:11:59,21.98,56.35,81,507,476,695,651,578,103,0,0,0,0,0
75814,2019-11-24 13:12:19,21.8,56.35,80,508,473,695,651,578,104,0,0,0,0,0
75815,2019-11-24 13:12:39,22.08,56.48,80,508,476,697,650,580,103,0,0,0,0,0
75816,2019-11-24 13:12:59,22.0,56.31,81,506,477,694,650,581,102,0,0,0,0,0
75817,2019-11-24 13:13:19,22.05,56.13,82,507,476,694,651,579,101,0,0,0,0,0
75818,2019-11-24 13:13:39,21.93,56.33,80,507,475,694,654,578,103,0,0,0,0,0
75819,2019-11-24 13:13:59,21.99,56.57,79,507,479,694,652,581,103,0,0,0,0,0
75820,2019-11-24 13:14:19,21.84,56.57,80,507,478,695,652,579,104,0,0,0,0,0
75821,2019-11-24 13:14:39,21.84,56.72,79,507,476,696,651,578,103,0,0,0,0,0
75822,2019-11-24 13:14:59,21.91,56.72,80,507,475,695,652,579,102,0,0,0,0,0
75823,2019-11-24 13:15:19,21.94,56.91,83,506,475,694,653,580,102,0,0,0,0,0
75824,2019-11-24 13:15:39,21.94,56.69,80,508,473,695,652,580,102,0,0,0,0,0
75825,2019-11-24 13:15:59,21.79,56.33,81,506,472,695,652,576,103,0,0,0,0,0
75826,2019-11-24 13:16:19,22.02,56.58,81,507,473,693,651,577,104,0,0,0,0,0
75827,2019-11-24 13:16:39,21.92,56.6,81,508,472,694,651,579,104,0,0,0,0,0
75828,2019-11-24 13:16:59,22.01,56.38,82,508,474,694,653,577,103,0,0,0,0,0
75829,2019-11-24 13:17:19,22.01,56.61,80,507,475,692,650,579,103,0,0,0,0,0
75830,2019-11-24 13:17:39,21.96,56.44,82,506,474,695,650,579,103,0,0,0,0,0
75831,2019-11-24 13:17:59,21.97,56.43,80,508,473,694,654,578,103,0,0,0,0,0
75832,2019-11-24 13:18:19,21.97,56.28,82,506,475,694,652,581,102,0,0,0,0,0
75833,2019-11-24 13:18:39,21.92,56.29,81,507,474,694,650,578,101,0,0,0,0,0
75834,2019-11-24 13:18:59,22.1,56.4,81,508,473,693,650,577,104,0,0,0,0,0
75835,2019-11-24 13:19:19,21.99,56.38,81,507,472,695,651,578,103,0,0,0,0,0
75836,2019-11-24 13:19:39,21.93,56.4,78,506,473,694,650,580,103,0,0,0,0,0
75837,2019-11-24 13:19:59,21.95,56.48,81,508,473,692,652,579,104,0,0,0,0,0
75838,2019-11-24 13:20:19,22.0,56.39,80,508,474,694,650,579,103,0,0,0,0,0
75839,2019-11-24 13:20:39,22.09,56.38,81,507,473,694,652,575,102,0,0,0,0,0
75840,2019-11-24 13:20:59,21.97,56.05,81,508,476,693,650,579,103,0,0,0,0,0
75841,2019-11-24 13:21:19,22.12,56.09,79,507,474,693,650,577,104,0,0,0,0,0
75842,2019-11-24 13:21:39,22.07,56.56,83,507,472,694,649,579,104,0,0,0,0,0
75843,2019-11-24 13:21:59,22.08,56.19,82,507,473,695,651,578,102,0,0,0,0,0
75844,2019-11-24 13:22:19,22.09,56.36,83,508,474,694,651,579,103,0,0,0,0,0
75845,2019-11-24 13:22:39,22.06,56.42,83,506,475,693,650,576,102,0,0,0,0,0
75846,2019-11-24 13:22:59,22.2,56.32,81,507,472,692,650,578,104,0,0,0,0,0
75847,2019-11-24 13:23:19,22.19,56.34,81,506,474,693,651,579,104,0,0,0,0,0
75848,2019-11-24 13:23:39,22.07,55.98,83,509,471,694,650,577,103,0,0,0,0,0
75849,2019-11-24 13:23:59,22.15,56.07,81,508,472,693,650,577,103,0,0,0,0,0
75850,2019-11-24 13:24:19,22.09,56.09,81,508,473,694,650,579,103,0,0,0,0,0
75851,2019-11-24 13:24:39,22.1,56.14,82,508,475,695,651,577,104,0,0,0,0,0
75852,2019-11-24 13:24:59,22.06,56.37,80,508,477,694,652,579,102,0,0,0,0,0
75853,2019-11-24 13:25:19,21.97,56.24,82,508,472,694,650,580,103,0,0,0,0,0
75854,2019-11-24 13:25:39,21.96,56.22,83,508,472,693,653,577,104,0,0,0,0,0
75855,2019-11-24 13:25:59,22.0,56.03,84,507,475,694,651,578,105,0,0,0,0,0
75856,2019-11-24 13:26:19,22.0,56.22,82,507,474,694,653,578,104,0,0,0,0,0
75857,2019-11-24 13:26:39,22.01,56.18,82,506,472,692,652,579,102,0,0,0,0,0
75858,2019-11-24 13:26:59,22.11,56.18,82,506,476,695,651,578,103,0,0,0,0,0
75859,2019-11-24 13:27:19,22.07,56.42,81,506,476,694,650,576,104,0,0,0,0,0
75860,2019-11-24 13:27:39,22.05,56.32,81,506,476,693,650,577,103,0,0,0,0,0
75861,2019-11-24 13:27:59,21.97,56.28,82,507,476,693,651,579,105,0,0,0,0,0
75862,2019-11-24 13:28:19,21.97,56.16,83,506,473,693,651,579,104,0,0,0,0,0
75863,2019-11-24 13:28:39,21.9,55.9,83,506,473,692,651,578,104,0,0,0,0,0
75864,2019-11-24 13:28:59,22.14,55.89,82,507,471,694,651,577,104,0,0,0,0,0
75865,2019-11-24 13:29:19,22.1,55.93,83,506,472,694,651,577,104,0,0,0,0,0
75866,2019-11-24 13:29:39,22.12,55.56,84,507,474,693,651,578,103,0,0,0,0,0
75867,2019-11-24 13:29:59,22.14,55.9,82,507,472,693,650,578,103,0,0,0,0,0
75868,2019-11-24 13:30:19,22.08,55.96,82,508,472,694,651,579,105,0,0,0,0,0
75869,2019-11-24 13:30:39,22.02,55.96,82,506,472,693,650,580,104,0,0,0,0,0
75870,2019-11-24 13:30:59,22.09,56.03,81,507,473,693,652,578,104,0,0,0,0,0
75871,2019-11-24 13:31:19,22.17,55.92,81,506,474,694,650,577,104,0,0,0,0,0
75872,2019-11-24 13:31:39,22.17,55.96,81,507,471,695,651,577,105,0,0,0,0,0
75873,2019-11-24 13:31:59,22.14,56.16,81,507,474,694,650,578,104,0,0,0,0,0
75874,2019-11-24 13:32:19,22.08,56.25,83,506,475,693,651,579,104,0,0,0,0,0
75875,2019-11-24 13:32:39,22.01,56.27,83,505,474,694,652,578,104,0,0,0,0,0
75876,2019-11-24 13:32:59,21.92,56.21,82,506,476,693,650,580,105,0,0,0,0,0
75877,2019-11-24 13:33:19,22.24,56.12,82,507,477,695,651,580,104,0,0,0,0,0
75878,2019-11-24 13:33:39,22.16,56.2,81,508,476,695,650,578,104,0,0,0,0,0
75879,2019-11-24 13:33:59,22.13,56.03,82,508,477,694,650,579,103,0,0,0,0,0
75880,2019-11-24 13:34:19,22.02,56.09,83,506,473,695,650,580,104,0,0,0,0,0
75881,2019-11-24 13:34:39,22.03,55.96,81,507,477,693,651,579,104,0,0,0,0,0
75882,2019-11-24 13:34:59,22.02,56.06,82,507,475,694,649,579,104,0,0,0,0,0
75883,2019-11-24 13:35:19,22.25,55.97,81,506,474,693,652,578,103,0,0,0,0,0
75884,2019-11-24 13:35:39,22.33,55.94,82,507,474,693,651,579,102,0,0,0,0,0
75885,2019-11-24 13:35:59,22.15,55.5,82,507,472,695,651,577,104,0,0,0,0,0
75886,2019-11-24 13:36:19,22.14,55.72,82,507,475,693,652,578,104,0,0,0,0,0
75887,2019-11-24 13:36:39,22.2,55.85,82,508,476,694,651,579,104,0,0,0,0,0
75888,2019-11-24 13:36:59,22.17,55.66,84,507,478,693,650,580,104,0,0,0,0,0
75889,2019-11-24 13:37:19,22.32,55.89,84,506,474,694,650,581,105,0,0,0,0,0
75890,2019-11-24 13:37:39,22.21,55.68,83,507,476,694,651,579,105,0,0,0,0,0
75891,2019-11-24 13:37:59,22.36,56.04,82,506,477,694,650,579,104,0,0,0,0,0
75892,2019-11-24 13:38:19,22.17,55.89,82,507,479,694,652,580,105,0,0,0,0,0
75893,2019-11-24 13:38:39,22.25,55.87,83,506,476,694,651,581,105,0,0,0,0,0
75894,2019-11-24 13:38:59,22.23,55.72,84,505,477,693,651,580,104,0,0,0,0,0
75895,2019-11-24 13:39:19,22.2,55.79,83,505,476,694,653,579,103,0,0,0,0,0
75896,2019-11-24 13:39:39,22.14,55.83,83,506,477,694,651,578,105,0,0,0,0,0
75897,2019-11-24 13:39:59,22.04,55.96,82,507,476,694,653,578,102,0,0,0,0,0
75898,2019-11-24 13:40:19,22.05,55.86,82,507,474,693,652,578,105,0,0,0,0,0
75899,2019-11-24 13:40:39,22.2,55.91,82,506,474,694,650,578,105,0,0,0,0,0
75900,2019-11-24 13:40:59,22.08,56.06,82,507,472,694,651,578,105,0,0,0,0,0
75901,2019-11-24 13:41:19,22.03,56.06,82,506,477,692,653,578,105,0,0,1,0,0
75902,2019-11-24 13:41:39,22.07,56.1,82,505,479,694,653,577,104,0,0,0,0,1
75903,2019-11-24 13:41:59,22.07,56.06,82,507,476,693,652,579,104,0,0,0,0,0
75904,2019-11-24 13:42:19,22.07,56.05,82,508,474,693,650,577,103,0,0,0,0,0
75905,2019-11-24 13:42:39,21.96,56.18,83,507,474,693,651,577,104,0,0,0,0,0
75906,2019-11-24 13:42:59,22.13,56.17,82,507,473,694,652,578,104,0,0,0,0,0
75907,2019-11-24 13:43:19,22.05,56.33,83,507,475,693,652,578,105,0,0,0,0,0
75908,2019-11-24 13:43:39,22.1,56.35,83,506,477,694,650,579,104,0,0,0,0,0
75909,2019-11-24 13:43:59,22.11,56.31,83,505,476,693,651,578,104,0,0,0,0,0
75910,2019-11-24 13:44:19,22.0,56.2,84,506,477,693,650,578,105,0,0,0,0,0
75911,2019-11-24 13:44:39,22.11,56.29,83,508,474,693,651,579,104,0,0,0,0,0
75912,2019-11-24 13:44:59,21.9,56.47,82,507,473,693,651,579,104,0,0,0,0,0
75913,2019-11-24 13:45:19,22.03,56.5,81,506,473,694,651,579,105,0,0,0,0,0
75914,2019-11-24 13:45:39,22.0,56.37,83,505,473,694,651,576,103,0,0,0,0,0
75915,2019-11-24 13:45:59,22.05,56.37,85,507,476,693,651,579,103,0,0,0,0,0
75916,2019-11-24 13:46:19,21.97,56.55,82,508,478,693,651,578,105,0,0,0,0,0
75917,2019-11-24 13:46:39,21.91,56.19,83,507,475,693,653,577,105,0,0,0,0,0
75918,2019-11-24 13:46:59,21.98,56.23,82,506,473,694,651,578,104,0,0,0,0,0
75919,2019-11-24 13:47:19,22.0,56.19,84,506,475,693,651,579,103,0,0,0,0,0
75920,2019-11-24 13:47:39,21.99,56.26,83,506,478,694,651,580,104,0,0,0,0,0
75921,2019-11-24 13:47:59,22.03,56.28,81,507,476,694,650,579,104,0,0,0,0,0
75922,2019-11-24 13:48:19,22.09,56.14,82,506,477,694,651,577,105,0,0,0,0,0
75923,2019-11-24 13:48:40,22.09,56.12,83,507,477,692,650,580,104,0,0,0,0,0
75924,2019-11-24 13:48:59,22.07,55.97,83,507,475,693,652,578,104,0,0,0,0,0
75925,2019-11-24 13:49:19,22.03,56.09,82,507,478,694,651,579,104,0,0,0,0,0
75926,2019-11-24 13:49:39,21.92,56.27,81,506,478,694,652,579,103,0,0,0,0,0
75927,2019-11-24 13:49:59,21.97,56.29,83,507,477,695,652,579,104,0,0,1,0,0
75928,2019-11-24 13:50:19,22.12,56.2,83,506,477,693,651,579,105,0,0,0,0,0
75929,2019-11-24 13:50:39,22.17,56.27,82,506,476,694,651,578,105,0,0,0,0,0
75930,2019-11-24 13:50:59,21.95,56.39,83,507,478,693,651,581,105,0,0,0,0,0
75931,2019-11-24 13:51:19,21.98,56.36,84,505,477,694,650,579,104,0,0,0,0,0
75932,2019-11-24 13:51:39,21.93,56.38,83,506,475,694,651,578,104,0,0,0,0,0
75933,2019-11-24 13:51:59,21.95,56.37,84,506,476,694,650,577,105,0,0,0,0,0
75934,2019-11-24 13:52:19,22.16,56.56,84,506,476,693,650,579,105,0,0,0,0,0
75935,2019-11-24 13:52:39,22.11,56.05,82,506,475,693,651,577,103,0,0,0,0,0
75936,2019-11-24 13:52:59,22.15,55.92,82,507,473,692,650,578,104,0,0,0,0,0
75937,2019-11-24 13:53:19,22.22,55.97,83,506,474,693,650,577,104,0,0,0,0,0
75938,2019-11-24 13:53:39,22.23,55.97,83,507,472,693,651,579,105,0,0,0,0,0
75939,2019-11-24 13:53:59,22.15,56.07,83,505,473,695,650,577,103,0,0,0,0,0
75940,2019-11-24 13:54:19,22.19,56.07,84,507,473,693,652,575,104,0,0,0,0,0
75941,2019-11-24 13:54:39,22.24,56.19,80,507,473,694,651,578,103,0,0,0,0,0
75942,2019-11-24 13:54:59,22.13,56.17,80,506,474,694,650,578,105,0,0,0,0,0
75943,2019-11-24 13:55:19,22.16,56.16,82,506,473,694,650,578,105,0,0,0,0,0
75944,2019-11-24 13:55:39,22.11,56.06,83,505,479,694,651,579,105,0,0,0,0,0
75945,2019-11-24 13:55:59,22.01,56.19,86,506,474,693,651,579,105,0,0,0,0,0
75946,2019-11-24 13:56:19,22.05,56.2,82,508,479,694,650,578,104,0,0,0,0,0
75947,2019-11-24 13:56:39,22.0,56.3,83,507,475,693,651,579,105,0,0,0,0,0
75948,2019-11-24 13:56:59,22.14,56.13,84,506,477,693,652,577,105,0,0,0,0,0
75949,2019-11-24 13:57:19,22.16,56.16,85,507,476,694,651,579,104,0,0,0,0,0
75950,2019-11-24 13:57:39,22.08,56.32,83,507,476,694,651,579,105,0,0,0,0,0
75951,2019-11-24 13:57:59,22.06,56.35,84,507,477,695,650,578,104,0,0,0,0,0
75952,2019-11-24 13:58:19,21.98,56.44,82,506,473,694,651,576,104,0,0,0,0,0
75953,2019-11-24 13:58:39,22.14,56.41,84,505,475,693,650,578,104,0,0,0,0,0
75954,2019-11-24 13:58:59,22.07,56.31,84,506,475,692,650,578,103,0,0,1,0,0
75955,2019-11-24 13:59:19,22.1,56.41,84,506,477,692,650,578,104,0,0,0,0,0
75956,2019-11-24 13:59:39,22.1,56.1,83,506,475,693,650,576,104,0,0,0,0,0
75957,2019-11-24 13:59:59,22.09,56.23,84,506,474,693,650,580,105,0,0,0,0,0
75958,2019-11-24 14:00:19,22.22,56.2,83,507,474,692,651,578,105,0,0,0,0,0
75959,2019-11-24 14:00:39,22.07,56.13,81,506,474,694,650,577,105,0,0,0,0,0
75960,2019-11-24 14:00:59,22.11,56.07,83,507,476,694,651,577,106,0,0,0,0,0
75961,2019-11-24 14:01:19,22.17,56.09,83,507,477,695,652,578,105,0,0,0,0,0
75962,2019-11-24 14:01:39,22.11,56.13,84,506,478,694,651,576,105,0,0,0,0,0
75963,2019-11-24 14:01:59,22.21,56.17,82,507,477,694,650,579,105,1,0,0,0,0
75964,2019-11-24 14:02:19,22.12,56.27,83,506,474,695,651,578,105,0,0,0,0,0
75965,2019-11-24 14:02:39,22.24,56.25,83,506,476,694,651,578,104,0,0,0,0,1
75966,2019-11-24 14:02:59,22.22,56.1,83,507,475,693,652,579,104,0,0,0,0,1
75967,2019-11-24 14:03:19,22.25,56.23,85,506,478,694,650,578,106,0,0,0,0,0
75968,2019-11-24 14:03:39,22.18,56.41,85,507,478,692,651,579,104,0,0,0,0,0
75969,2019-11-24 14:03:59,21.97,56.61,83,506,478,694,651,578,106,0,0,0,0,0
75970,2019-11-24 14:04:19,21.96,56.57,83,505,476,693,651,578,104,0,0,0,0,0
75971,2019-11-24 14:04:39,22.05,56.51,85,506,476,693,651,577,105,0,0,0,0,1
75972,2019-11-24 14:04:59,22.06,56.64,84,506,475,694,650,576,105,0,0,1,0,0
75973,2019-11-24 14:05:19,22.17,56.57,84,506,475,693,651,578,105,0,0,1,0,0
75974,2019-11-24 14:05:39,22.0,56.28,84,507,476,693,650,579,105,0,0,1,0,0
75975,2019-11-24 14:05:59,21.98,56.5,84,505,473,694,650,577,105,0,0,1,0,0
75976,2019-11-24 14:06:19,22.04,56.55,84,507,478,692,651,576,106,0,0,0,0,0
75977,2019-11-24 14:06:39,22.14,56.3,85,506,476,691,650,577,104,0,0,1,0,0
75978,2019-11-24 14:06:59,22.16,56.44,83,505,475,693,650,579,103,0,0,0,0,0
75979,2019-11-24 14:07:19,22.06,56.36,84,506,477,693,651,577,105,0,0,1,0,0
75980,2019-11-24 14:07:39,22.08,56.59,84,508,478,693,649,578,106,0,0,1,0,0
75981,2019-11-24 14:07:59,22.05,56.69,86,506,477,693,651,577,105,0,0,1,0,0
75982,2019-11-24 14:08:19,22.03,56.59,85,507,475,692,650,577,104,0,0,0,0,0
75983,2019-11-24 14:08:39,22.02,56.51,84,505,474,693,649,576,105,0,0,0,0,0
75984,2019-11-24 14:08:59,22.03,56.4,84,506,474,694,650,576,104,0,0,0,0,0
75985,2019-11-24 14:09:19,21.94,56.41,85,506,473,692,650,576,104,0,0,0,0,0
75986,2019-11-24 14:09:39,22.06,56.66,86,507,477,693,649,578,105,0,0,0,0,0
75987,2019-11-24 14:09:59,22.02,56.5,85,506,474,693,650,579,105,0,0,0,0,0
75988,2019-11-24 14:10:19,22.04,56.5,85,506,471,694,652,578,105,0,0,0,0,0
75989,2019-11-24 14:10:39,22.0,56.86,85,504,474,694,650,576,104,0,0,0,0,0
75990,2019-11-24 14:10:59,22.07,56.49,86,506,471,693,651,577,104,0,0,0,0,0
75991,2019-11-24 14:11:19,22.12,56.68,86,506,472,692,649,577,105,0,0,0,0,0
75992,2019-11-24 14:11:39,22.08,56.83,86,506,471,692,651,580,104,0,0,0,0,0
75993,2019-11-24 14:11:59,21.98,56.93,85,505,476,693,650,578,105,0,0,0,0,0
75994,2019-11-24 14:12:19,21.96,56.92,84,506,474,695,650,577,105,0,0,0,0,1
75995,2019-11-24 14:12:39,21.98,56.89,84,506,475,693,648,576,105,0,0,0,0,0
75996,2019-11-24 14:12:59,21.88,56.84,86,507,477,694,650,578,104,0,0,0,0,0
75997,2019-11-24 14:13:19,21.93,56.8,84,505,476,693,650,579,105,1,0,0,0,0
75998,2019-11-24 14:13:39,21.86,56.74,83,507,477,692,650,579,106,1,0,0,0,0
75999,2019-11-24 14:13:59,21.99,56.5,82,505,473,694,649,576,105,0,0,0,0,0
76000,2019-11-24 14:14:19,21.92,56.62,83,506,474,692,650,577,103,0,0,0,0,0
76001,2019-11-24 14:14:39,21.95,56.73,84,506,474,693,650,576,107,0,0,0,0,0
76002,2019-11-24 14:14:59,21.97,56.85,85,505,478,693,649,576,106,0,0,0,0,0
76003,2019-11-24 14:15:19,21.97,56.67,84,506,474,692,649,578,105,0,0,0,0,0
76004,2019-11-24 14:15:39,21.97,56.66,85,507,474,693,650,578,105,0,0,0,0,0
76005,2019-11-24 14:15:59,21.95,56.56,85,506,477,693,649,579,106,0,0,0,0,0
76006,2019-11-24 14:16:19,21.89,56.79,85,506,472,693,649,579,105,0,0,0,0,0
76007,2019-11-24 14:16:39,22.06,56.83,84,506,475,693,649,577,105,0,0,0,0,0
76008,2019-11-24 14:16:59,21.91,56.47,84,505,474,694,650,578,104,0,0,0,0,0
76009,2019-11-24 14:17:19,21.94,56.52,85,506,475,693,650,579,104,0,0,0,0,0
76010,2019-11-24 14:17:39,21.91,56.55,82,505,474,693,649,578,105,0,0,0,0,0
76011,2019-11-24 14:17:59,22.1,56.59,85,506,472,692,651,577,106,0,0,0,0,0
76012,2019-11-24 14:18:19,22.03,56.63,84,505,473,693,650,577,106,0,0,0,0,0
76013,2019-11-24 14:18:39,22.06,56.62,84,505,476,692,650,577,104,0,0,0,0,0
76014,2019-11-24 14:18:59,22.05,56.51,83,506,476,692,651,576,104,0,0,0,0,0
76015,2019-11-24 14:19:19,22.06,56.72,86,506,477,694,650,578,107,0,0,0,0,0
76016,2019-11-24 14:19:39,22.0,56.69,84,505,477,694,649,577,106,0,0,0,0,0
76017,2019-11-24 14:19:59,21.91,56.59,85,506,478,692,649,578,105,0,0,0,0,0
76018,2019-11-24 14:20:19,21.99,56.79,85,506,473,692,650,576,105,0,0,0,0,0
76019,2019-11-24 14:20:39,21.91,56.79,83,506,474,692,648,577,105,0,0,0,0,0
76020,2019-11-24 14:20:59,21.9,56.9,85,506,478,692,650,578,106,0,0,0,0,0
76021,2019-11-24 14:21:19,21.73,56.71,84,505,478,692,649,577,105,0,0,0,0,0
76022,2019-11-24 14:21:39,21.75,56.91,85,506,475,693,651,577,106,0,0,0,0,0
76023,2019-11-24 14:21:59,21.91,56.91,85,505,475,693,649,577,105,0,0,0,0,0
76024,2019-11-24 14:22:19,21.93,56.97,86,506,474,693,649,577,105,0,0,0,0,0
76025,2019-11-24 14:22:39,21.85,56.96,86,506,477,692,649,575,105,0,0,0,0,0
76026,2019-11-24 14:22:59,22.01,56.9,85,505,474,694,649,578,105,0,0,0,0,0
76027,2019-11-24 14:23:19,21.97,57.03,86,505,475,692,649,577,104,0,0,0,0,0
76028,2019-11-24 14:23:39,21.91,57.38,85,507,478,692,649,577,106,0,0,0,0,0
76029,2019-11-24 14:23:59,21.81,56.94,84,506,477,692,649,576,105,0,0,0,0,0
76030,2019-11-24 14:24:19,21.86,56.91,85,507,476,693,649,575,106,0,0,0,0,0
76031,2019-11-24 14:24:39,21.97,56.91,85,505,473,692,649,574,106,0,0,0,0,0
76032,2019-11-24 14:24:59,21.96,56.69,85,506,472,691,649,574,107,0,0,0,0,0
76033,2019-11-24 14:25:19,22.05,56.5,82,506,475,691,648,576,105,0,0,0,0,0
76034,2019-11-24 14:25:39,22.06,56.2,85,505,474,693,649,575,105,0,0,0,0,0
76035,2019-11-24 14:25:59,22.24,56.63,85,505,475,693,648,576,105,0,0,0,0,0
76036,2019-11-24 14:26:19,22.05,56.78,85,507,476,692,650,575,106,0,0,0,0,0
76037,2019-11-24 14:26:39,22.05,56.88,86,504,475,693,649,577,106,0,0,0,0,0
76038,2019-11-24 14:26:59,22.0,56.84,85,506,475,692,648,576,105,0,0,0,0,0
76039,2019-11-24 14:27:19,21.94,56.95,86,506,472,693,649,575,106,0,0,0,0,0
76040,2019-11-24 14:27:39,21.95,57.05,84,506,475,693,649,578,105,0,0,0,0,0
76041,2019-11-24 14:27:59,21.87,57.15,83,504,476,692,650,576,105,0,0,0,0,0
76042,2019-11-24 14:28:19,21.97,57.34,84,506,475,693,649,577,106,0,0,0,0,0
76043,2019-11-24 14:28:39,21.94,56.94,84,505,474,692,648,578,106,0,0,0,0,0
76044,2019-11-24 14:28:59,21.94,57.05,85,504,477,691,649,577,105,0,0,0,0,0
76045,2019-11-24 14:29:19,21.96,57.16,85,505,477,692,649,576,105,0,0,0,0,0
76046,2019-11-24 14:29:39,21.95,57.13,87,506,474,691,650,575,105,0,0,0,0,0
76047,2019-11-24 14:29:59,21.93,57.06,86,505,472,692,648,577,104,0,0,0,0,0
76048,2019-11-24 14:30:19,21.99,56.92,84,505,475,692,648,577,105,0,0,0,0,0
76049,2019-11-24 14:30:39,21.96,56.62,85,504,474,690,648,574,104,0,0,0,0,0
76050,2019-11-24 14:30:59,22.19,56.67,85,505,475,692,649,574,105,0,0,0,0,1
76051,2019-11-24 14:31:19,22.18,56.64,84,505,472,692,649,576,106,0,0,0,0,0
76052,2019-11-24 14:31:39,22.03,56.58,85,505,473,693,648,576,107,0,0,0,0,0
76053,2019-11-24 14:31:59,22.13,56.72,83,504,472,692,649,577,105,0,0,0,0,0
76054,2019-11-24 14:32:19,22.19,56.87,86,506,474,693,650,575,106,0,0,0,0,0
76055,2019-11-24 14:32:39,21.91,56.81,86,506,473,692,649,576,106,0,0,0,0,0
76056,2019-11-24 14:32:59,22.1,56.92,84,505,475,692,648,576,107,0,0,0,0,0
76057,2019-11-24 14:33:19,22.09,56.71,83,505,474,691,648,576,105,0,0,0,0,0
76058,2019-11-24 14:33:39,22.12,56.65,85,505,476,693,650,575,105,0,0,0,0,0
76059,2019-11-24 14:33:59,22.09,56.54,85,506,477,693,649,577,106,0,0,0,0,0
76060,2019-11-24 14:34:19,22.07,56.53,85,506,477,691,649,576,106,0,0,0,0,0
76061,2019-11-24 14:34:39,22.11,56.47,86,506,474,691,647,576,106,0,0,0,0,0
76062,2019-11-24 14:34:59,22.0,56.52,86,505,475,692,648,574,107,0,0,0,0,0
76063,2019-11-24 14:35:19,21.93,56.64,85,505,474,693,648,576,107,0,0,0,0,0
76064,2019-11-24 14:35:39,21.95,56.74,86,506,475,691,649,577,105,0,0,0,0,0
76065,2019-11-24 14:35:59,21.98,56.62,85,504,477,691,648,578,106,0,0,0,0,0
76066,2019-11-24 14:36:19,22.05,56.8,85,506,476,692,647,577,106,0,0,0,0,0
76067,2019-11-24 14:36:39,22.1,56.85,85,506,476,691,648,576,106,0,0,0,0,0
76068,2019-11-24 14:36:59,22.01,56.79,87,506,475,693,651,575,107,0,0,0,0,0
76069,2019-11-24 14:37:19,21.93,56.84,87,505,474,692,649,577,105,0,0,0,0,0
76070,2019-11-24 14:37:39,21.96,56.83,85,505,475,690,649,575,105,0,0,0,0,0
76071,2019-11-24 14:37:59,21.87,56.91,86,505,472,691,650,576,107,0,0,0,0,0
76072,2019-11-24 14:38:19,21.95,56.82,84,506,472,691,648,574,105,0,0,0,0,0
76073,2019-11-24 14:38:39,22.06,56.91,86,507,471,692,649,575,106,0,0,0,0,0
76074,2019-11-24 14:38:59,22.05,56.85,86,505,475,691,648,574,106,0,0,0,0,0
76075,2019-11-24 14:39:19,22.08,56.72,86,506,472,692,648,574,107,0,0,0,0,0
76076,2019-11-24 14:39:39,22.0,56.77,85,504,475,691,648,574,108,1,0,0,0,0
76077,2019-11-24 14:39:59,21.97,56.55,84,504,476,690,647,575,107,0,0,0,0,0
76078,2019-11-24 14:40:19,21.89,56.66,86,505,473,690,649,574,108,0,0,0,0,0
76079,2019-11-24 14:40:39,22.01,56.7,85,505,472,692,647,576,106,0,0,0,0,0
76080,2019-11-24 14:40:59,21.94,56.73,86,506,472,691,647,575,106,0,0,0,0,0
76081,2019-11-24 14:41:19,21.99,57.09,87,506,475,692,649,574,107,0,0,0,0,0
76082,2019-11-24 14:41:39,21.94,57.11,88,506,476,692,648,574,106,0,0,0,0,0
76083,2019-11-24 14:41:59,21.86,57.25,86,505,476,689,649,575,108,0,0,0,0,0
76084,2019-11-24 14:42:19,21.92,57.01,87,505,474,690,647,577,107,0,0,0,0,0
76085,2019-11-24 14:42:39,21.99,57.17,85,504,475,693,647,575,106,0,0,0,0,0
76086,2019-11-24 14:42:59,21.98,57.22,84,505,474,693,648,575,107,0,0,0,0,0
76087,2019-11-24 14:43:19,21.98,57.35,86,504,473,691,648,577,107,0,0,0,0,0
76088,2019-11-24 14:43:39,21.85,57.3,85,506,476,691,648,576,108,0,0,0,0,0
76089,2019-11-24 14:43:59,21.85,57.34,86,504,473,692,648,573,105,0,0,0,0,0
76090,2019-11-24 14:44:19,21.92,57.3,86,505,471,690,648,576,105,0,0,0,0,0
76091,2019-11-24 14:44:39,21.87,57.0,85,505,472,691,648,573,105,0,0,0,0,0
76092,2019-11-24 14:44:59,21.92,56.88,85,504,472,691,649,573,107,0,0,0,0,0
76093,2019-11-24 14:45:19,21.89,56.9,86,505,473,692,648,574,107,0,0,0,0,0
76094,2019-11-24 14:45:39,22.06,56.87,84,505,473,692,648,576,107,0,0,0,0,0
76095,2019-11-24 14:45:59,22.2,57.06,85,505,473,690,647,575,107,0,0,0,0,0
76096,2019-11-24 14:46:19,22.08,56.92,86,505,475,690,647,572,106,0,0,0,0,0
76097,2019-11-24 14:46:39,21.99,56.74,85,506,474,688,648,574,105,0,0,0,0,0
76098,2019-11-24 14:46:59,22.0,56.95,85,505,474,691,646,574,108,1,0,0,0,0
76099,2019-11-24 14:47:19,22.02,57.15,85,504,475,691,648,573,107,0,0,0,0,0
76100,2019-11-24 14:47:39,21.92,57.32,84,504,473,692,646,576,106,0,0,0,0,0
76101,2019-11-24 14:47:59,22.04,57.34,87,503,474,692,648,572,106,0,0,0,0,0
76102,2019-11-24 14:48:19,21.9,56.99,85,505,473,691,647,574,107,0,0,0,0,0
76103,2019-11-24 14:48:39,21.99,57.02,86,506,477,691,648,574,107,0,0,0,0,0
76104,2019-11-24 14:48:59,21.78,57.08,85,505,473,691,646,574,107,0,0,0,0,0
76105,2019-11-24 14:49:19,21.85,57.19,88,506,474,690,645,576,107,0,0,0,0,0
76106,2019-11-24 14:49:39,21.86,57.34,86,505,472,692,646,573,106,0,0,0,0,0
76107,2019-11-24 14:49:59,21.89,57.57,86,505,471,691,647,574,107,0,0,0,0,0
76108,2019-11-24 14:50:19,21.94,57.24,86,505,475,690,647,573,107,0,0,0,0,0
76109,2019-11-24 14:50:39,22.05,57.13,87,505,474,690,647,574,107,0,0,0,0,0
76110,2019-11-24 14:50:59,22.05,56.81,86,505,474,691,648,574,107,0,0,0,0,0
76111,2019-11-24 14:51:19,22.04,56.82,87,505,471,689,646,576,106,0,0,0,0,0
76112,2019-11-24 14:51:39,22.05,56.82,88,505,473,691,647,574,106,0,0,0,0,0
76113,2019-11-24 14:51:59,22.09,56.68,87,504,473,691,646,572,107,0,0,0,0,0
76114,2019-11-24 14:52:19,22.05,56.7,86,504,475,691,645,573,106,0,0,0,0,0
76115,2019-11-24 14:52:39,22.05,56.81,86,505,474,690,646,573,107,0,0,0,0,0
76116,2019-11-24 14:52:59,22.07,56.84,86,505,472,690,646,574,106,0,0,0,0,0
76117,2019-11-24 14:53:19,22.09,56.74,86,506,472,691,646,574,106,0,0,0,0,0
76118,2019-11-24 14:53:39,22.08,56.68,86,505,474,690,648,573,107,0,0,0,0,0
76119,2019-11-24 14:53:59,22.1,56.76,87,504,475,690,648,576,108,0,0,0,0,0
76120,2019-11-24 14:54:19,22.08,56.79,87,504,474,689,646,574,107,0,0,0,0,0
76121,2019-11-24 14:54:38,22.13,56.84,86,504,474,690,647,573,106,0,0,0,0,0
76122,2019-11-24 14:54:59,22.12,56.69,87,505,474,691,647,573,105,0,0,0,0,0
76123,2019-11-24 14:55:19,22.18,56.69,85,504,473,690,647,575,108,0,0,0,0,0
76124,2019-11-24 14:55:39,22.11,56.73,85,504,473,690,646,574,108,0,0,0,0,0
76125,2019-11-24 14:55:58,22.04,56.79,88,505,472,689,648,574,107,0,0,0,0,0
76126,2019-11-24 14:56:19,22.05,56.87,86,505,473,691,645,574,107,0,0,0,0,0
76127,2019-11-24 14:56:39,22.09,56.84,88,504,475,690,646,575,107,0,0,0,0,0
76128,2019-11-24 14:56:59,22.15,56.78,87,505,474,690,647,572,108,0,0,0,0,0
76129,2019-11-24 14:57:19,22.17,56.5,87,506,472,690,646,572,108,0,0,0,0,0
76130,2019-11-24 14:57:39,22.21,56.53,87,504,471,689,646,574,108,0,0,0,0,0
76131,2019-11-24 14:57:59,22.25,56.62,87,504,472,690,646,574,108,0,0,0,0,0
76132,2019-11-24 14:58:19,22.3,56.63,88,505,472,690,646,573,107,0,0,0,0,0
76133,2019-11-24 14:58:39,22.27,56.49,89,505,472,690,646,573,108,0,0,0,0,0
76134,2019-11-24 14:58:59,22.3,56.62,89,505,470,689,647,574,108,0,0,0,0,0
76135,2019-11-24 14:59:19,22.15,56.56,87,505,471,690,644,572,106,0,0,0,0,0
76136,2019-11-24 14:59:39,22.31,56.52,88,505,472,689,646,574,107,0,0,0,0,0
76137,2019-11-24 14:59:59,22.3,56.3,87,504,473,689,645,574,108,0,0,0,0,0
76138,2019-11-24 15:00:19,22.29,56.24,88,505,472,689,646,574,108,0,0,0,0,0
76139,2019-11-24 15:00:39,22.21,56.43,86,503,473,689,645,572,108,0,0,0,0,0
76140,2019-11-24 15:00:59,22.27,56.3,89,505,471,689,646,573,109,0,0,0,0,0
76141,2019-11-24 15:01:19,22.23,56.31,87,504,471,690,644,572,108,0,0,0,0,0
76142,2019-11-24 15:01:39,22.22,56.52,87,504,472,690,645,572,108,0,0,0,0,0
76143,2019-11-24 15:01:58,22.33,56.27,86,506,470,687,646,575,107,0,0,0,0,0
76144,2019-11-24 15:02:19,22.36,55.89,88,505,471,688,643,573,106,0,0,0,0,0
76145,2019-11-24 15:02:39,22.46,56.06,87,505,469,689,646,571,108,0,0,0,0,0
76146,2019-11-24 15:02:59,22.35,55.98,89,504,471,690,645,573,107,0,0,0,0,0
76147,2019-11-24 15:03:19,22.38,56.16,88,504,470,688,645,572,108,0,0,0,0,0
76148,2019-11-24 15:03:39,22.49,56.32,87,505,471,689,646,573,108,0,0,0,0,0
76149,2019-11-24 15:03:59,22.3,56.24,88,503,472,688,645,572,108,0,0,0,0,0
76150,2019-11-24 15:04:19,22.28,56.39,88,504,473,690,645,572,108,0,0,0,0,0
76151,2019-11-24 15:04:38,22.14,56.39,85,504,470,689,646,572,107,0,0,0,0,0
76152,2019-11-24 15:04:58,22.32,56.39,85,503,471,689,647,573,107,0,0,0,0,0
76153,2019-11-24 15:05:19,22.27,56.29,85,506,471,689,645,572,107,0,0,0,0,0
76154,2019-11-24 15:05:39,22.26,56.31,85,503,472,687,645,572,108,0,0,0,0,0
76155,2019-11-24 15:05:59,22.18,56.33,87,505,472,688,645,572,108,0,0,0,0,0
76156,2019-11-24 15:06:19,22.25,56.35,88,505,469,689,646,572,107,0,0,0,0,0
76157,2019-11-24 15:06:38,22.13,56.78,87,504,471,688,646,571,107,0,0,0,0,0
76158,2019-11-24 15:06:59,22.22,56.58,87,504,469,688,644,572,108,0,0,0,0,0
76159,2019-11-24 15:07:19,22.21,56.46,87,503,469,688,645,569,108,0,0,0,0,0
76160,2019-11-24 15:07:39,22.24,56.42,87,504,470,689,646,572,106,0,0,0,0,0
76161,2019-11-24 15:07:59,22.22,56.57,87,505,469,689,645,573,108,0,0,0,0,0
76162,2019-11-24 15:08:19,22.23,56.68,87,504,471,688,645,571,108,0,0,0,0,0
76163,2019-11-24 15:08:38,22.29,56.59,89,505,470,688,645,570,109,0,0,0,0,0
76164,2019-11-24 15:08:59,22.24,56.49,88,504,471,688,645,572,108,0,0,0,0,0
76165,2019-11-24 15:09:19,22.3,56.55,89,505,470,688,645,571,108,0,0,0,0,0
76166,2019-11-24 15:09:39,22.1,56.3,88,505,471,687,645,571,107,0,0,0,0,0
76167,2019-11-24 15:09:58,22.3,56.41,90,505,471,688,646,571,107,0,0,0,0,0
76168,2019-11-24 15:10:19,22.15,56.47,89,504,473,688,644,570,110,0,0,0,0,0
76169,2019-11-24 15:10:39,22.31,56.82,89,504,471,687,646,571,109,0,0,0,0,0
76170,2019-11-24 15:10:59,22.28,56.55,87,504,471,689,644,573,107,0,0,0,0,0
76171,2019-11-24 15:11:19,22.27,56.39,88,503,473,688,644,571,107,0,0,0,0,1
76172,2019-11-24 15:11:39,22.36,56.16,86,504,470,686,645,570,109,1,0,0,0,0
76173,2019-11-24 15:11:59,22.28,56.26,88,505,469,687,643,571,109,0,0,0,0,0
76174,2019-11-24 15:12:19,22.46,56.3,88,503,470,688,643,572,110,0,0,0,0,0
76175,2019-11-24 15:12:38,22.39,56.25,87,505,472,688,646,573,108,0,0,0,0,0
76176,2019-11-24 15:12:59,22.5,56.24,87,505,471,687,644,572,109,0,0,0,0,0
76177,2019-11-24 15:13:19,22.33,56.12,88,504,471,687,645,571,109,0,0,0,0,0
76178,2019-11-24 15:13:39,22.56,56.17,89,503,470,688,644,569,109,0,0,0,0,1
76179,2019-11-24 15:13:59,22.49,56.2,89,503,471,687,644,571,109,0,0,0,0,0
76180,2019-11-24 15:14:19,22.55,56.15,87,503,469,688,645,570,109,0,0,0,0,0
76181,2019-11-24 15:14:39,22.51,55.78,89,504,468,687,644,571,108,0,0,0,0,0
76182,2019-11-24 15:14:59,22.52,55.76,87,502,467,688,644,572,110,0,0,0,0,0
76183,2019-11-24 15:15:18,22.47,55.89,88,505,468,688,644,573,110,0,0,0,0,0
76184,2019-11-24 15:15:39,22.49,55.97,90,504,469,688,645,570,111,0,0,0,0,0
76185,2019-11-24 15:15:59,22.54,55.88,88,506,470,688,645,571,109,0,0,0,0,0
76186,2019-11-24 15:16:18,22.57,55.72,90,504,470,689,647,570,109,0,0,0,0,0
76187,2019-11-24 15:16:38,22.55,55.87,88,505,470,687,646,571,107,0,0,0,0,0
76188,2019-11-24 15:16:59,22.4,55.87,88,502,474,688,644,570,109,0,0,0,0,0
76189,2019-11-24 15:17:19,22.56,55.93,88,504,470,686,644,570,109,0,0,0,0,0
76190,2019-11-24 15:17:39,22.57,55.94,89,505,470,687,643,570,109,0,0,0,0,0
76191,2019-11-24 15:17:59,22.59,55.92,89,503,472,688,646,569,109,0,0,0,0,0
76192,2019-11-24 15:18:18,22.44,55.58,88,504,470,689,645,571,108,0,0,0,0,0
76193,2019-11-24 15:18:39,22.68,55.62,88,504,469,687,644,571,108,0,0,0,0,0
76194,2019-11-24 15:18:59,22.64,55.88,89,504,470,688,645,570,109,0,0,0,0,0
76195,2019-11-24 15:19:19,22.63,56.0,88,503,468,688,644,572,109,0,0,0,0,0
76196,2019-11-24 15:19:39,22.62,55.88,88,504,467,688,647,572,110,0,0,0,0,0
76197,2019-11-24 15:19:58,22.63,56.08,87,505,472,689,645,572,109,0,0,0,0,0
76198,2019-11-24 15:20:19,22.57,56.07,88,504,471,688,645,570,109,0,0,0,0,0
76199,2019-11-24 15:20:39,22.63,56.01,88,504,473,688,644,571,108,0,0,0,0,0
76200,2019-11-24 15:20:59,22.65,55.69,89,504,469,688,643,571,109,0,0,0,0,0
76201,2019-11-24 15:21:19,22.69,55.74,89,504,472,687,643,570,110,0,0,0,0,0
76202,2019-11-24 15:21:38,22.59,55.81,86,504,473,687,644,572,109,0,0,0,0,0
76203,2019-11-24 15:21:59,22.66,55.94,88,503,473,687,644,573,110,0,0,0,0,0
76204,2019-11-24 15:22:19,22.51,55.88,88,504,469,687,644,572,110,0,0,0,0,0
76205,2019-11-24 15:22:39,22.63,55.93,88,503,471,687,644,573,108,0,0,0,0,0
76206,2019-11-24 15:22:59,22.67,55.85,88,503,473,688,644,570,109,0,0,0,0,0
76207,2019-11-24 15:23:19,22.47,55.76,89,503,474,686,643,571,108,0,0,0,0,0
76208,2019-11-24 15:23:38,22.64,55.78,88,503,470,687,643,571,110,0,0,0,0,0
76209,2019-11-24 15:23:59,22.78,55.9,87,503,469,688,644,571,109,0,0,0,0,0
76210,2019-11-24 15:24:19,22.57,55.65,87,503,471,687,644,570,109,0,0,0,0,0
76211,2019-11-24 15:24:38,22.53,55.46,88,503,470,687,644,570,108,0,0,0,0,0
76212,2019-11-24 15:24:59,22.78,55.7,89,503,473,687,643,569,110,0,0,0,0,0
76213,2019-11-24 15:25:19,22.68,55.63,89,504,471,686,644,570,110,0,0,0,0,0
76214,2019-11-24 15:25:38,22.68,55.62,89,504,473,687,643,570,110,0,0,1,1,0
76215,2019-11-24 15:25:59,22.64,55.64,90,504,472,683,642,570,111,0,0,1,0,0
76216,2019-11-24 15:26:19,22.57,55.79,90,503,470,686,642,570,109,1,0,0,0,0
76217,2019-11-24 15:26:38,22.52,55.88,88,505,470,686,643,570,110,0,0,0,1,0
76218,2019-11-24 15:26:59,22.57,55.7,89,503,473,685,643,569,109,0,0,0,0,0
76219,2019-11-24 15:27:19,22.66,55.76,90,503,473,687,641,569,110,1,0,0,0,0
76220,2019-11-24 15:27:38,22.63,55.86,88,503,472,686,641,567,110,0,0,0,0,0
76221,2019-11-24 15:27:59,22.62,55.9,87,504,470,686,642,568,110,0,0,0,0,0
76222,2019-11-24 15:28:19,22.56,56.03,88,505,471,686,644,568,110,0,0,1,0,0
76223,2019-11-24 15:28:39,22.71,55.85,88,505,471,687,643,567,109,1,0,0,0,0
76224,2019-11-24 15:28:59,22.66,55.85,90,504,469,686,642,569,108,0,0,0,1,0
76225,2019-11-24 15:29:19,22.66,55.9,89,503,470,685,642,567,109,0,0,0,1,0
76226,2019-11-24 15:29:39,22.6,55.84,90,504,468,686,641,567,110,0,0,0,1,0
76227,2019-11-24 15:29:59,22.71,55.72,91,503,470,685,640,566,110,0,0,0,1,0
76228,2019-11-24 15:30:19,22.79,55.72,90,502,471,684,640,567,110,0,0,0,1,0
76229,2019-11-24 15:30:39,22.68,55.9,91,503,470,684,640,568,110,0,0,0,1,0
76230,2019-11-24 15:30:59,22.48,55.9,93,503,468,685,641,568,109,0,0,0,1,0
76231,2019-11-24 15:31:18,22.62,55.8,90,502,468,684,640,568,110,0,0,0,1,0
76232,2019-11-24 15:31:39,22.61,56.07,89,501,470,685,641,566,110,0,0,0,1,0
76233,2019-11-24 15:31:59,22.57,55.86,91,503,469,684,642,570,111,0,0,0,0,0
76234,2019-11-24 15:32:19,22.69,55.72,88,502,469,685,641,569,110,0,0,0,0,0
76235,2019-11-24 15:32:39,22.59,55.63,88,505,470,685,642,568,109,0,0,0,0,0
76236,2019-11-24 15:32:59,22.71,55.64,91,504,471,686,642,567,111,0,0,0,0,0
76237,2019-11-24 15:33:19,22.81,55.81,89,504,470,687,642,568,109,0,0,0,0,0
76238,2019-11-24 15:33:38,22.77,55.8,90,504,470,685,643,569,110,0,0,0,0,0
76239,2019-11-24 15:33:59,22.58,55.72,91,503,472,686,641,568,110,0,0,0,0,0
76240,2019-11-24 15:34:19,22.74,55.74,91,502,473,686,643,568,110,0,0,0,0,0
76241,2019-11-24 15:34:38,22.76,55.71,89,503,472,685,643,568,110,0,0,0,0,0
76242,2019-11-24 15:34:59,22.65,55.49,88,503,470,687,641,568,111,0,0,0,0,0
76243,2019-11-24 15:35:19,22.81,55.45,90,503,472,686,642,570,109,0,0,0,0,0
76244,2019-11-24 15:35:38,22.7,55.52,90,503,470,687,643,569,110,0,0,0,0,0
76245,2019-11-24 15:35:58,22.7,55.66,90,504,471,685,641,568,110,0,0,0,0,0
76246,2019-11-24 15:36:19,22.69,55.38,88,503,469,686,643,570,110,0,0,0,0,0
76247,2019-11-24 15:36:39,22.77,55.7,88,503,471,686,643,568,111,0,0,0,0,0
76248,2019-11-24 15:36:59,22.84,55.66,88,504,471,686,643,569,110,0,0,0,0,0
76249,2019-11-24 15:37:18,22.74,55.56,90,502,473,687,641,568,110,0,0,0,0,0
76250,2019-11-24 15:37:39,22.88,55.6,90,503,474,686,641,569,110,0,0,0,0,0
76251,2019-11-24 15:37:59,22.72,55.55,90,503,473,687,642,569,111,0,0,0,0,0
76252,2019-11-24 15:38:19,22.7,55.3,89,505,474,687,642,569,111,0,0,0,0,0
76253,2019-11-24 15:38:38,22.62,55.45,89,504,474,686,642,568,110,0,0,0,0,0
76254,2019-11-24 15:38:58,22.68,55.67,88,503,474,686,644,569,111,0,0,0,0,0
76255,2019-11-24 15:39:18,22.7,55.8,89,503,474,686,643,568,111,0,0,0,0,0
76256,2019-11-24 15:39:39,22.77,55.56,88,504,472,685,643,571,110,0,0,0,0,0
76257,2019-11-24 15:39:59,22.73,55.51,91,503,475,687,642,567,110,0,0,0,0,0
76258,2019-11-24 15:40:18,22.88,55.41,90,504,476,686,643,568,110,0,0,0,0,0
76259,2019-11-24 15:40:39,22.91,55.29,90,504,474,685,641,569,110,0,0,0,0,0
76260,2019-11-24 15:40:59,23.01,55.25,89,503,472,686,642,569,111,0,0,0,0,0
76261,2019-11-24 15:41:19,22.83,55.04,90,504,472,686,643,568,111,0,0,0,0,0
76262,2019-11-24 15:41:39,22.84,55.18,90,503,472,686,641,568,111,0,0,0,0,0
76263,2019-11-24 15:41:59,22.77,55.35,87,503,474,687,642,569,110,0,0,0,0,0
76264,2019-11-24 15:42:18,22.88,55.36,90,503,473,687,642,568,112,0,0,0,0,0
76265,2019-11-24 15:42:39,22.86,55.23,88,505,470,685,642,569,110,0,0,0,0,0
76266,2019-11-24 15:42:59,22.83,55.18,89,504,471,686,642,567,112,0,0,0,0,0
76267,2019-11-24 15:43:19,22.72,55.32,89,504,471,687,642,566,110,0,0,0,0,1
76268,2019-11-24 15:43:38,22.79,55.56,89,503,472,687,641,569,112,0,0,0,0,0
76269,2019-11-24 15:43:59,22.91,55.55,88,503,471,685,642,567,111,0,0,0,0,0
76270,2019-11-24 15:44:19,22.76,55.53,88,504,473,688,642,568,111,0,0,0,0,0
76271,2019-11-24 15:44:38,22.72,55.47,90,503,473,688,641,567,111,0,0,0,0,0
76272,2019-11-24 15:44:59,22.87,55.49,89,503,472,687,641,570,111,0,0,0,0,0
76273,2019-11-24 15:45:19,22.94,55.45,91,503,471,687,642,570,111,0,0,0,0,0
76274,2019-11-24 15:45:39,22.84,55.06,90,505,473,686,643,571,112,1,0,0,0,0
76275,2019-11-24 15:45:59,22.81,55.14,91,504,474,687,642,569,111,1,0,0,0,0
76276,2019-11-24 15:46:18,22.79,55.41,88,503,474,685,643,568,112,0,0,0,0,0
76277,2019-11-24 15:46:39,22.95,55.3,89,503,472,686,643,569,111,0,0,0,0,0
76278,2019-11-24 15:46:59,22.9,55.32,89,503,474,685,642,569,111,0,0,0,0,0
76279,2019-11-24 15:47:18,23.01,55.4,89,503,473,687,643,569,110,0,0,0,0,0
76280,2019-11-24 15:47:39,22.81,55.3,90,504,474,687,642,568,112,0,0,0,0,0
76281,2019-11-24 15:47:59,22.88,55.37,90,504,474,686,643,567,110,0,0,0,0,0
76282,2019-11-24 15:48:19,22.81,55.49,88,504,472,686,644,568,111,0,0,0,0,0
76283,2019-11-24 15:48:39,22.8,55.34,91,505,475,686,643,571,111,0,0,0,0,0
76284,2019-11-24 15:48:59,22.85,55.34,89,503,473,686,642,571,110,0,0,0,0,0
76285,2019-11-24 15:49:19,22.79,55.31,88,504,475,687,644,570,111,0,0,0,0,0
76286,2019-11-24 15:49:38,22.87,55.33,90,503,473,686,642,569,110,0,0,0,0,0
76287,2019-11-24 15:49:59,22.82,55.52,90,504,474,686,642,569,110,0,0,0,0,0
76288,2019-11-24 15:50:19,22.81,55.42,88,505,475,688,642,570,110,0,0,0,0,0
76289,2019-11-24 15:50:39,22.9,55.28,90,504,472,687,643,570,110,0,0,0,0,0
76290,2019-11-24 15:50:59,22.83,55.03,89,504,473,688,641,568,111,0,0,0,0,1
76291,2019-11-24 15:51:19,22.96,55.08,91,502,472,688,642,568,111,0,0,0,0,0
76292,2019-11-24 15:51:39,22.82,55.09,90,503,472,687,643,568,111,0,0,0,0,0
76293,2019-11-24 15:51:59,22.87,55.28,90,504,473,686,641,571,110,0,0,0,0,0
76294,2019-11-24 15:52:19,22.92,55.13,91,503,471,687,642,569,111,0,0,0,0,0
76295,2019-11-24 15:52:39,22.84,55.3,90,503,471,686,643,569,111,0,0,0,0,0
76296,2019-11-24 15:52:59,22.92,55.05,89,504,473,687,642,569,112,0,0,0,0,0
76297,2019-11-24 15:53:19,23.01,54.93,88,504,474,686,641,569,110,0,0,0,0,0
76298,2019-11-24 15:53:39,23.18,54.84,89,504,475,686,642,570,112,0,0,0,0,0
76299,2019-11-24 15:53:59,23.04,54.81,89,504,473,685,642,568,110,0,0,0,0,0
76300,2019-11-24 15:54:19,23.01,54.78,90,502,474,686,642,569,112,0,0,0,0,0
76301,2019-11-24 15:54:38,23.12,54.95,89,504,474,687,642,568,111,0,0,0,0,0
76302,2019-11-24 15:54:59,22.93,54.71,89,505,474,686,640,569,111,0,0,0,0,0
76303,2019-11-24 15:55:19,23.03,54.74,89,503,475,686,641,568,111,0,0,0,0,0
76304,2019-11-24 15:55:39,22.94,54.65,88,504,474,687,643,568,111,0,0,0,0,0
76305,2019-11-24 15:55:59,23.01,54.58,88,504,472,686,643,570,111,0,0,0,0,0
76306,2019-11-24 15:56:18,23.19,54.98,88,504,473,686,642,570,110,0,0,0,0,0
76307,2019-11-24 15:56:39,23.13,54.94,89,504,474,685,642,569,111,0,0,0,0,0
76308,2019-11-24 15:56:59,23.09,54.69,90,505,476,687,642,568,111,0,0,0,0,0
76309,2019-11-24 15:57:19,23.22,54.61,89,502,474,687,643,570,112,0,0,0,0,0
76310,2019-11-24 15:57:38,23.13,54.53,89,505,474,687,643,570,111,0,0,0,0,0
76311,2019-11-24 15:57:59,23.12,54.53,88,503,474,687,642,568,111,0,0,0,0,0
76312,2019-11-24 15:58:18,23.15,54.6,89,504,473,686,643,568,111,0,0,0,0,0
76313,2019-11-24 15:58:39,23.13,54.59,89,503,474,686,641,569,111,0,0,0,0,0
76314,2019-11-24 15:58:59,23.3,54.7,89,503,474,687,642,569,111,0,0,0,0,0
76315,2019-11-24 15:59:19,23.12,54.58,89,504,476,686,643,569,110,0,0,0,0,0
76316,2019-11-24 15:59:39,23.17,54.54,89,502,473,685,642,571,110,0,0,0,0,0
76317,2019-11-24 15:59:59,23.19,54.48,88,504,474,686,643,570,110,0,0,0,0,0
76318,2019-11-24 16:00:18,23.25,54.63,88,503,474,687,643,568,112,0,0,0,0,0
76319,2019-11-24 16:00:38,23.24,54.69,88,503,474,686,641,569,112,0,0,0,0,0
76320,2019-11-24 16:00:58,23.23,54.57,88,504,476,686,642,569,111,0,0,0,0,0
76321,2019-11-24 16:01:19,23.02,54.81,90,503,473,687,642,568,112,0,0,0,0,0
76322,2019-11-24 16:01:39,23.11,54.8,88,503,477,686,643,569,111,0,0,0,0,0
76323,2019-11-24 16:01:58,23.17,54.7,89,504,474,687,643,569,110,0,0,0,0,0
76324,2019-11-24 16:02:18,23.23,54.81,90,504,475,687,643,570,111,0,0,0,0,0
76325,2019-11-24 16:02:39,23.11,54.52,89,503,476,687,643,569,111,0,0,0,0,0
76326,2019-11-24 16:02:59,23.16,54.37,89,503,477,686,642,567,111,0,0,0,0,0
76327,2019-11-24 16:03:18,23.21,54.42,89,504,476,686,642,569,111,0,0,0,0,0
76328,2019-11-24 16:03:38,23.25,54.39,90,504,475,687,642,568,110,0,0,0,0,0
76329,2019-11-24 16:03:59,23.36,54.24,89,504,474,686,641,568,110,1,0,0,0,0
76330,2019-11-24 16:04:19,23.34,53.98,88,503,477,686,642,568,110,0,0,0,1,0
76331,2019-11-24 16:04:38,23.39,53.96,89,504,475,685,642,569,110,0,0,0,0,0
76332,2019-11-24 16:04:59,23.39,53.96,90,504,473,687,643,568,111,0,0,0,0,0
76333,2019-11-24 16:05:19,23.36,54.08,90,503,475,687,642,568,111,0,0,0,0,0
76334,2019-11-24 16:05:39,23.29,54.09,90,503,474,686,642,568,111,0,0,0,0,0
76335,2019-11-24 16:05:59,23.22,54.01,90,503,478,685,643,569,111,0,0,0,0,0
76336,2019-11-24 16:06:19,23.35,54.13,91,504,476,686,642,569,111,0,0,0,0,0
76337,2019-11-24 16:06:38,23.33,54.11,88,502,476,686,644,569,111,0,0,0,0,0
76338,2019-11-24 16:06:58,23.25,54.24,88,502,474,688,642,568,111,0,0,0,0,0
76339,2019-11-24 16:07:18,23.17,54.08,88,504,476,686,644,568,112,0,0,0,0,0
76340,2019-11-24 16:07:38,23.41,54.19,88,502,475,687,643,570,110,0,0,0,0,0
76341,2019-11-24 16:07:59,23.43,54.14,88,504,476,686,643,570,110,0,0,0,0,0
76342,2019-11-24 16:08:18,23.35,54.07,88,504,475,686,643,568,111,0,0,0,0,0
76343,2019-11-24 16:08:38,23.19,53.81,88,503,473,685,643,569,110,1,0,0,0,0
76344,2019-11-24 16:08:59,23.37,54.03,90,502,476,685,643,567,111,0,0,0,0,1
76345,2019-11-24 16:09:18,23.3,53.87,90,504,475,686,642,569,111,0,0,0,0,0
76346,2019-11-24 16:09:39,23.36,54.13,89,504,477,685,642,569,112,0,0,0,0,0
76347,2019-11-24 16:09:58,23.38,54.01,91,503,476,687,642,569,111,0,0,0,0,0
76348,2019-11-24 16:10:18,23.34,53.84,90,504,475,687,644,568,110,0,0,0,0,0
76349,2019-11-24 16:10:38,23.3,54.06,89,503,477,687,643,567,111,0,0,0,0,0
76350,2019-11-24 16:10:58,23.25,54.11,90,504,476,687,642,568,111,0,0,0,0,0
76351,2019-11-24 16:11:19,23.35,54.17,91,503,476,687,642,568,111,0,0,0,0,0
76352,2019-11-24 16:11:39,23.42,53.96,89,503,476,685,641,569,111,0,0,0,0,0
76353,2019-11-24 16:11:58,23.37,54.0,89,503,475,685,642,569,112,0,0,0,0,0
76354,2019-11-24 16:12:18,23.38,53.96,90,504,476,687,642,568,111,0,0,0,0,0
76355,2019-11-24 16:12:39,23.49,54.1,90,503,475,687,643,568,111,0,0,0,0,0
76356,2019-11-24 16:12:59,23.32,54.06,89,503,475,686,644,567,111,0,0,0,0,0
76357,2019-11-24 16:13:18,23.27,53.85,89,504,476,686,643,568,110,0,0,0,0,0
76358,2019-11-24 16:13:38,23.38,53.87,90,505,475,686,642,569,111,0,0,0,0,0
76359,2019-11-24 16:13:59,23.47,53.79,89,504,475,686,642,570,111,0,0,0,0,0
76360,2019-11-24 16:14:19,23.35,53.99,90,503,475,687,643,567,111,0,0,0,0,0
76361,2019-11-24 16:14:39,23.24,54.05,90,504,477,686,642,569,111,0,0,0,0,0
76362,2019-11-24 16:14:59,23.33,54.13,90,504,474,687,642,568,112,0,0,0,0,0
76363,2019-11-24 16:15:18,23.49,54.16,89,505,477,686,642,569,111,0,0,0,0,0
76364,2019-11-24 16:15:39,23.51,53.94,89,504,478,685,643,570,111,0,0,0,0,0
76365,2019-11-24 16:15:59,23.38,53.7,90,503,477,687,643,569,111,0,0,0,0,0
76366,2019-11-24 16:16:18,23.47,53.85,89,505,477,687,641,569,111,0,0,0,0,0
76367,2019-11-24 16:16:39,23.49,53.8,90,503,475,686,642,569,111,0,0,0,0,0
76368,2019-11-24 16:16:59,23.56,53.52,89,503,476,686,643,568,110,0,0,0,0,0
76369,2019-11-24 16:17:19,23.57,53.79,89,504,478,685,643,568,111,0,0,0,0,0
76370,2019-11-24 16:17:38,23.44,53.55,88,504,479,685,643,567,111,0,0,0,0,0
76371,2019-11-24 16:17:59,23.36,53.73,90,504,475,686,642,569,112,0,0,0,0,0
76372,2019-11-24 16:18:19,23.48,53.66,89,504,475,687,642,568,111,0,0,0,0,0
76373,2019-11-24 16:18:39,23.53,53.67,89,503,477,687,642,570,109,0,0,0,0,0
76374,2019-11-24 16:18:58,23.5,53.86,90,503,475,687,643,571,111,0,0,0,0,0
76375,2019-11-24 16:19:19,23.45,53.83,89,504,476,686,643,568,111,0,0,0,0,0
76376,2019-11-24 16:19:39,23.42,53.86,90,503,475,686,643,569,111,0,0,0,0,0
76377,2019-11-24 16:19:58,23.3,53.93,88,504,475,686,642,570,111,0,0,0,0,0
76378,2019-11-24 16:20:18,23.29,53.8,89,504,475,686,642,569,111,0,0,0,0,0
76379,2019-11-24 16:20:38,23.32,53.77,89,502,476,687,642,568,110,0,0,0,0,0
76380,2019-11-24 16:20:58,23.42,53.68,90,504,474,687,641,570,112,0,0,0,0,0
76381,2019-11-24 16:21:19,23.46,53.77,90,503,475,686,642,568,111,0,0,0,0,0
76382,2019-11-24 16:21:39,23.42,53.89,90,503,477,686,642,568,110,0,0,0,0,0
76383,2019-11-24 16:21:59,23.35,53.75,88,503,477,686,642,569,112,0,0,0,0,0
76384,2019-11-24 16:22:18,23.47,53.89,89,504,478,686,641,568,112,0,0,0,0,0
76385,2019-11-24 16:22:39,23.51,53.72,90,505,478,686,642,568,111,0,0,0,0,0
76386,2019-11-24 16:22:59,23.49,53.66,90,504,477,687,642,571,111,0,0,0,0,0
76387,2019-11-24 16:23:19,23.55,53.71,89,503,479,687,642,569,111,0,1,0,0,0
76388,2019-11-24 16:23:38,23.47,53.86,92,504,476,687,643,569,112,0,0,0,0,0
76389,2019-11-24 16:23:58,23.44,54.05,91,503,477,686,643,568,111,0,0,0,0,0
76390,2019-11-24 16:24:19,23.27,54.16,89,503,476,686,642,569,111,0,0,0,0,0
76391,2019-11-24 16:24:39,23.29,54.25,91,503,480,686,642,568,111,0,0,0,0,0
76392,2019-11-24 16:24:59,23.38,54.3,91,503,480,687,643,569,110,0,0,0,0,0
76393,2019-11-24 16:25:18,23.37,54.16,90,503,478,687,642,569,111,0,0,0,1,0
76394,2019-11-24 16:25:38,23.36,54.08,90,504,476,686,643,568,110,0,0,0,0,0
76395,2019-11-24 16:25:58,23.24,54.17,90,504,476,687,642,568,112,0,0,0,0,0
76396,2019-11-24 16:26:19,23.34,54.45,90,504,475,687,641,570,110,0,0,0,0,0
76397,2019-11-24 16:26:39,23.24,54.35,90,504,476,686,641,568,110,0,0,0,0,0
76398,2019-11-24 16:26:58,23.18,54.19,89,504,475,686,642,569,110,0,0,0,0,0
76399,2019-11-24 16:27:19,23.37,54.17,89,504,478,686,641,568,111,0,0,0,0,0
76400,2019-11-24 16:27:39,23.18,54.15,90,503,477,686,641,569,111,0,0,0,0,0
76401,2019-11-24 16:27:59,23.15,54.2,90,505,476,686,641,567,110,0,0,0,0,0
76402,2019-11-24 16:28:18,23.3,54.31,91,504,476,686,642,570,111,0,0,0,0,0
76403,2019-11-24 16:28:38,23.13,54.37,89,502,478,685,643,568,111,0,0,0,0,0
76404,2019-11-24 16:28:59,23.15,54.51,88,504,479,688,640,568,110,0,0,0,0,0
76405,2019-11-24 16:29:18,23.13,54.57,90,504,474,687,642,570,110,0,0,0,0,0
76406,2019-11-24 16:29:39,23.12,54.42,88,505,478,687,642,568,110,0,0,0,0,0
76407,2019-11-24 16:29:59,23.2,54.11,88,502,479,686,643,570,110,0,0,0,0,0
76408,2019-11-24 16:30:18,23.24,54.05,89,503,478,687,642,568,111,0,0,0,0,0
76409,2019-11-24 16:30:38,23.34,54.0,92,503,477,686,642,568,111,0,0,0,0,0
76410,2019-11-24 16:30:59,23.17,54.16,89,503,478,686,643,568,112,0,0,0,0,0
76411,2019-11-24 16:31:19,23.28,54.39,90,504,477,686,642,567,111,0,0,0,0,0
76412,2019-11-24 16:31:39,23.24,54.14,90,504,477,686,641,567,110,0,0,0,0,0
76413,2019-11-24 16:31:59,23.27,54.11,91,503,477,686,642,567,110,0,0,0,0,0
76414,2019-11-24 16:32:19,23.39,54.17,90,503,477,685,642,567,110,0,0,0,0,0
76415,2019-11-24 16:32:39,23.36,53.94,90,502,477,685,643,568,112,0,0,0,0,0
76416,2019-11-24 16:32:58,23.26,54.09,89,504,476,686,642,569,110,0,0,0,0,0
76417,2019-11-24 16:33:18,23.22,54.21,89,504,475,686,642,568,110,0,0,0,0,0
76418,2019-11-24 16:33:38,23.22,54.21,88,503,476,686,642,568,111,0,0,0,0,0
76419,2019-11-24 16:33:59,23.26,54.08,89,504,480,686,641,567,110,0,0,0,0,0
76420,2019-11-24 16:34:19,23.36,54.15,90,503,480,686,642,569,110,0,0,0,0,0
76421,2019-11-24 16:34:38,23.48,54.31,89,503,477,687,642,568,111,0,0,0,0,0
76422,2019-11-24 16:34:58,23.3,54.36,89,503,477,685,643,568,110,0,0,0,0,0
76423,2019-11-24 16:35:18,23.33,54.24,90,503,478,686,642,567,110,0,0,0,0,0
76424,2019-11-24 16:35:38,23.36,54.46,90,503,477,687,642,568,109,0,0,0,0,0
76425,2019-11-24 16:35:59,23.27,54.24,90,504,478,685,642,569,110,0,0,0,0,0
76426,2019-11-24 16:36:18,23.24,54.23,90,503,477,686,642,568,111,0,0,0,0,0
76427,2019-11-24 16:36:38,23.18,54.26,90,503,476,686,643,568,110,0,0,0,0,0
76428,2019-11-24 16:36:58,23.27,54.3,90,503,478,686,642,568,110,0,0,0,0,0
76429,2019-11-24 16:37:18,23.19,54.33,89,503,479,686,642,566,112,0,0,0,0,0
76430,2019-11-24 16:37:39,23.2,54.45,90,503,478,686,642,566,110,0,0,0,0,0
76431,2019-11-24 16:37:58,23.16,54.3,89,503,478,686,641,568,111,0,0,0,0,0
76432,2019-11-24 16:38:19,23.34,54.28,91,502,477,686,642,568,110,0,0,0,0,0
76433,2019-11-24 16:38:39,23.4,54.03,90,502,479,686,641,568,110,0,0,0,0,0
76434,2019-11-24 16:38:59,23.47,54.21,90,503,480,686,641,569,110,0,0,0,0,0
76435,2019-11-24 16:39:18,23.33,53.95,90,504,480,687,642,568,110,0,0,0,0,0
76436,2019-11-24 16:39:38,23.45,54.04,89,503,478,687,643,566,110,0,0,0,0,0
76437,2019-11-24 16:39:58,23.4,54.02,87,503,477,685,642,568,111,0,0,0,0,0
76438,2019-11-24 16:40:19,23.42,54.1,89,503,475,685,641,567,111,0,0,0,0,0
76439,2019-11-24 16:40:39,23.39,54.3,90,503,475,686,641,568,111,0,0,0,0,0
76440,2019-11-24 16:40:59,23.24,54.13,89,503,478,686,642,567,111,0,0,0,0,0
76441,2019-11-24 16:41:18,23.45,53.93,89,503,477,686,643,568,110,0,0,0,0,0
76442,2019-11-24 16:41:39,23.43,53.97,90,502,478,686,641,569,111,0,0,0,0,0
76443,2019-11-24 16:41:59,23.46,53.76,90,503,477,686,642,569,110,0,0,0,0,0
76444,2019-11-24 16:42:18,23.5,53.88,89,503,478,686,642,567,109,0,0,0,0,0
76445,2019-11-24 16:42:38,23.38,53.7,89,503,477,686,643,568,110,0,0,0,0,0
76446,2019-11-24 16:42:58,23.55,53.78,89,503,477,687,641,567,111,0,0,0,0,0
76447,2019-11-24 16:43:19,23.45,53.56,90,504,480,687,642,568,111,0,0,0,0,0
76448,2019-11-24 16:43:39,23.42,53.74,90,503,479,686,641,567,110,0,0,0,0,0
76449,2019-11-24 16:43:58,23.56,53.63,90,503,477,686,641,569,111,0,0,0,0,0
76450,2019-11-24 16:44:18,23.58,53.58,90,503,478,685,642,569,110,0,0,0,0,0
76451,2019-11-24 16:44:39,23.5,53.78,91,503,478,686,642,568,110,0,0,0,0,0
76452,2019-11-24 16:44:59,23.53,54.0,89,502,479,684,641,569,112,0,0,0,0,0
76453,2019-11-24 16:45:19,23.39,54.06,90,503,476,686,641,568,110,0,0,0,0,0
76454,2019-11-24 16:45:38,23.37,54.15,91,503,479,685,642,567,110,0,0,0,0,0
76455,2019-11-24 16:45:58,23.41,54.06,91,504,478,686,643,568,110,0,0,0,0,0
76456,2019-11-24 16:46:19,23.32,54.22,89,503,478,686,642,567,110,0,0,0,0,0
76457,2019-11-24 16:46:39,23.28,54.08,88,503,476,685,642,567,111,0,0,0,0,0
76458,2019-11-24 16:46:59,23.41,54.19,91,503,477,685,641,567,111,0,0,0,0,0
76459,2019-11-24 16:47:18,23.42,54.16,89,504,479,685,643,568,111,0,0,0,0,0
76460,2019-11-24 16:47:39,23.55,54.03,89,502,479,687,641,567,110,0,0,0,0,0
76461,2019-11-24 16:47:59,23.34,53.98,89,503,481,685,642,567,111,0,0,0,0,0
76462,2019-11-24 16:48:18,23.43,53.95,90,502,479,686,642,567,111,0,0,0,0,0
76463,2019-11-24 16:48:38,23.46,53.77,89,503,479,686,643,566,110,0,0,0,0,0
76464,2019-11-24 16:48:59,23.37,53.98,92,502,478,685,642,567,110,0,0,0,0,0
76465,2019-11-24 16:49:18,23.49,54.19,89,503,478,686,641,567,110,0,0,0,0,0
76466,2019-11-24 16:49:38,23.43,54.18,91,504,477,686,642,566,111,0,0,0,0,0
76467,2019-11-24 16:49:59,23.5,54.16,91,504,476,686,640,570,110,0,0,0,0,0
76468,2019-11-24 16:50:18,23.43,53.76,89,502,478,686,642,569,110,0,0,0,0,0
76469,2019-11-24 16:50:39,23.54,53.63,89,503,480,686,641,568,110,0,0,0,0,0
76470,2019-11-24 16:50:59,23.47,53.8,92,503,476,686,642,567,110,0,0,0,0,0
76471,2019-11-24 16:51:19,23.51,53.53,90,503,478,686,642,567,110,0,0,0,0,0
76472,2019-11-24 16:51:38,23.57,53.51,88,503,479,686,642,568,111,0,0,0,0,0
76473,2019-11-24 16:51:58,23.51,53.71,91,504,478,686,642,569,111,0,0,0,0,0
76474,2019-11-24 16:52:19,23.54,53.93,90,503,479,686,642,568,110,0,0,0,0,0
76475,2019-11-24 16:52:39,23.47,53.57,90,503,480,685,642,567,110,0,0,0,0,0
76476,2019-11-24 16:52:59,23.57,53.71,91,503,478,686,642,567,111,0,0,0,0,0
76477,2019-11-24 16:53:18,23.46,53.64,89,503,479,685,643,567,111,0,0,0,0,0
76478,2019-11-24 16:53:38,23.52,53.83,89,503,478,686,641,568,111,0,0,0,0,0
76479,2019-11-24 16:53:58,23.59,53.8,90,504,478,685,642,567,110,0,0,0,0,0
76480,2019-11-24 16:54:19,23.56,53.61,89,504,477,686,641,567,111,0,0,0,0,0
76481,2019-11-24 16:54:39,23.52,53.7,90,503,479,685,642,568,111,0,0,0,0,0
76482,2019-11-24 16:54:58,23.4,53.8,90,503,478,687,643,568,110,0,0,0,0,0
76483,2019-11-24 16:55:18,23.31,53.96,89,503,481,686,643,568,111,0,0,0,0,0
76484,2019-11-24 16:55:39,23.32,54.02,90,502,478,686,643,568,112,0,0,0,0,0
76485,2019-11-24 16:55:59,23.43,53.94,91,503,482,686,642,568,110,0,0,0,0,0
76486,2019-11-24 16:56:18,23.48,53.91,91,504,483,685,642,568,110,0,0,0,0,0
76487,2019-11-24 16:56:38,23.47,53.84,91,502,480,686,642,566,110,0,0,0,0,0
76488,2019-11-24 16:56:59,23.6,53.78,91,503,478,685,641,567,110,0,0,0,0,0
76489,2019-11-24 16:57:18,23.48,53.65,91,504,478,686,641,566,111,0,0,0,0,0
76490,2019-11-24 16:57:38,23.5,53.62,91,503,480,685,641,568,110,0,0,0,0,0
76491,2019-11-24 16:57:58,23.59,53.77,91,503,480,685,643,568,111,0,0,0,0,0
76492,2019-11-24 16:58:18,23.56,53.77,90,503,479,686,642,568,111,0,0,0,0,0
76493,2019-11-24 16:58:38,23.47,53.62,90,504,482,685,642,568,112,0,0,0,0,0
76494,2019-11-24 16:58:59,23.54,53.7,91,504,479,685,642,568,111,0,0,0,0,0
76495,2019-11-24 16:59:18,23.53,53.59,90,503,482,687,642,569,110,0,0,0,0,0
76496,2019-11-24 16:59:39,23.52,53.7,90,503,481,685,643,570,111,0,0,0,0,0
76497,2019-11-24 16:59:58,23.57,53.54,92,503,482,686,642,567,110,0,0,0,0,0
76498,2019-11-24 17:00:18,23.48,53.63,90,504,481,686,641,567,110,0,0,0,0,0
76499,2019-11-24 17:00:39,23.45,53.62,92,503,482,685,642,568,111,0,0,0,0,0
76500,2019-11-24 17:00:58,23.56,53.79,90,503,481,684,642,568,110,0,0,0,0,0
76501,2019-11-24 17:01:19,23.53,53.78,90,503,479,685,642,567,111,0,0,0,0,0
76502,2019-11-24 17:01:38,23.47,53.88,90,503,479,685,643,570,111,0,0,0,0,0
76503,2019-11-24 17:01:58,23.44,53.98,89,503,480,686,642,567,110,0,0,0,0,0
76504,2019-11-24 17:02:18,23.4,54.06,90,504,480,687,642,568,112,0,0,0,0,0
76505,2019-11-24 17:02:39,23.56,53.96,89,503,481,686,641,567,111,0,0,0,0,0
76506,2019-11-24 17:02:58,23.52,53.92,89,502,482,685,641,567,110,0,0,0,0,0
76507,2019-11-24 17:03:19,23.39,53.87,91,503,481,686,643,568,112,0,0,0,0,0
76508,2019-11-24 17:03:38,23.35,53.95,89,503,479,684,642,567,110,0,0,0,0,0
76509,2019-11-24 17:03:59,23.43,53.69,91,503,481,685,642,567,110,0,0,0,0,0
76510,2019-11-24 17:04:19,23.53,53.86,90,503,481,686,642,567,110,0,0,0,0,0
76511,2019-11-24 17:04:38,23.43,53.75,91,502,481,684,642,568,112,0,0,0,0,0
76512,2019-11-24 17:04:58,23.44,53.5,91,503,480,685,641,568,110,0,0,0,0,0
76513,2019-11-24 17:05:19,23.46,53.66,91,503,481,686,641,567,109,0,0,0,0,0
76514,2019-11-24 17:05:38,23.53,53.87,89,503,481,687,641,568,111,0,0,0,0,0
76515,2019-11-24 17:05:59,23.41,53.62,89,503,483,685,641,568,110,1,0,0,0,0
76516,2019-11-24 17:06:19,23.56,53.52,89,503,481,684,640,566,110,0,0,0,0,0
76517,2019-11-24 17:06:38,23.52,53.54,89,503,481,685,641,566,110,0,0,0,0,0
76518,2019-11-24 17:06:59,23.59,53.79,90,502,482,685,642,567,110,0,0,0,0,0
76519,2019-11-24 17:07:19,23.61,53.99,91,503,480,685,642,568,110,0,0,0,0,0
76520,2019-11-24 17:07:38,23.52,53.79,90,503,480,686,641,567,111,0,0,0,0,0
76521,2019-11-24 17:07:58,23.48,53.69,90,503,480,685,642,567,110,0,0,0,0,0
76522,2019-11-24 17:08:19,23.49,53.93,90,503,480,685,642,566,109,0,0,0,0,0
76523,2019-11-24 17:08:38,23.49,53.72,89,503,481,686,642,567,110,0,0,0,0,0
76524,2019-11-24 17:08:58,23.62,53.53,89,504,481,685,642,567,110,0,0,0,0,0
76525,2019-11-24 17:09:19,23.62,53.56,90,503,482,686,641,568,111,0,0,0,0,0
76526,2019-11-24 17:09:38,23.52,53.45,89,503,481,686,642,568,109,0,0,0,0,0
76527,2019-11-24 17:09:58,23.56,53.44,91,504,481,685,642,567,110,0,0,0,0,0
76528,2019-11-24 17:10:18,23.57,53.64,92,503,482,686,642,567,110,0,0,0,0,0
76529,2019-11-24 17:10:38,23.65,53.65,91,503,483,685,642,566,109,0,0,0,0,0
76530,2019-11-24 17:10:59,23.46,53.35,91,502,481,685,642,566,111,0,0,0,0,0
76531,2019-11-24 17:11:18,23.53,53.49,90,502,480,685,642,567,111,0,0,0,0,0
76532,2019-11-24 17:11:39,23.69,53.41,91,503,478,687,642,566,110,0,0,0,0,0
76533,2019-11-24 17:11:58,23.55,53.38,91,503,479,686,641,566,111,0,0,0,0,0
76534,2019-11-24 17:12:19,23.63,53.57,90,503,480,686,642,566,111,0,0,0,0,0
76535,2019-11-24 17:12:39,23.62,53.56,90,503,482,686,643,568,111,0,0,0,0,0
76536,2019-11-24 17:12:59,23.66,53.46,89,504,481,686,642,568,110,0,0,0,0,0
76537,2019-11-24 17:13:18,23.69,53.36,90,502,482,686,641,569,110,0,0,0,0,0
76538,2019-11-24 17:13:39,23.73,53.36,92,503,481,685,643,568,110,0,0,0,0,0
76539,2019-11-24 17:13:59,23.72,53.21,91,504,480,686,642,568,111,0,0,0,0,0
76540,2019-11-24 17:14:19,23.84,53.24,92,504,482,687,641,566,111,0,0,0,0,0
76541,2019-11-24 17:14:38,23.87,52.97,93,503,482,685,642,567,110,0,0,0,0,0
76542,2019-11-24 17:14:58,23.85,53.05,93,503,481,686,642,568,110,0,0,0,0,0
76543,2019-11-24 17:15:18,23.8,53.01,90,503,483,685,642,568,110,0,0,0,0,0
76544,2019-11-24 17:15:39,23.77,53.0,90,503,483,685,643,568,111,0,0,0,0,0
76545,2019-11-24 17:15:58,23.74,53.01,91,503,482,686,641,566,111,0,0,0,0,0
76546,2019-11-24 17:16:18,23.7,53.18,90,504,482,685,642,568,111,0,0,0,0,0
76547,2019-11-24 17:16:38,23.83,53.17,90,503,482,685,642,568,111,0,0,0,0,0
76548,2019-11-24 17:16:58,23.64,53.18,90,503,483,685,642,568,111,0,0,0,0,0
76549,2019-11-24 17:17:18,23.61,53.24,90,503,482,686,642,565,110,0,0,0,0,0
76550,2019-11-24 17:17:38,23.63,53.1,89,502,482,685,642,567,110,0,0,0,0,0
76551,2019-11-24 17:17:58,23.72,53.33,91,504,482,687,642,566,110,0,0,0,0,0
76552,2019-11-24 17:18:18,23.69,53.31,90,503,481,685,644,568,112,0,0,0,0,0
76553,2019-11-24 17:18:38,23.61,53.4,91,503,483,685,642,567,111,0,0,0,0,0
76554,2019-11-24 17:18:58,23.72,53.4,93,503,483,685,642,566,111,0,0,0,0,0
76555,2019-11-24 17:19:18,23.74,53.4,90,502,480,686,641,567,110,0,0,0,0,0
76556,2019-11-24 17:19:38,23.66,53.28,91,504,481,684,641,567,109,0,0,0,0,0
76557,2019-11-24 17:19:59,23.74,53.31,91,503,480,685,643,568,111,0,0,0,0,0
76558,2019-11-24 17:20:19,23.79,53.3,92,503,481,685,642,567,110,0,0,0,0,0
76559,2019-11-24 17:20:38,23.74,53.28,92,502,481,685,641,566,110,0,0,0,0,0
76560,2019-11-24 17:20:58,23.66,53.54,92,503,479,685,642,566,110,0,0,0,0,0
76561,2019-11-24 17:21:18,23.64,53.39,90,503,481,685,641,568,110,0,0,0,0,0
76562,2019-11-24 17:21:38,23.54,53.09,92,504,480,685,642,568,111,0,0,0,0,0
76563,2019-11-24 17:21:59,23.48,53.27,93,503,482,685,641,567,111,0,0,0,0,0
76564,2019-11-24 17:22:18,23.49,53.26,90,503,481,685,641,567,111,0,0,0,0,0
76565,2019-11-24 17:22:38,23.53,53.62,92,504,481,685,641,566,111,0,0,0,0,0
76566,2019-11-24 17:22:58,23.5,53.77,90,502,479,685,641,566,110,0,0,0,0,0
76567,2019-11-24 17:23:18,23.45,53.64,90,502,480,686,642,567,110,0,0,0,0,0
76568,2019-11-24 17:23:38,23.57,53.46,92,502,479,686,643,567,110,0,0,0,0,0
76569,2019-11-24 17:23:59,23.51,53.5,92,502,481,685,642,567,111,0,0,0,0,0
76570,2019-11-24 17:24:18,23.55,53.6,92,501,482,685,642,567,111,0,0,0,0,0
76571,2019-11-24 17:24:38,23.64,53.62,92,502,480,685,644,567,111,0,0,0,0,0
76572,2019-11-24 17:24:59,23.53,53.56,91,502,482,684,642,568,111,0,0,0,0,0
76573,2019-11-24 17:25:19,23.67,53.69,90,503,481,684,642,568,110,0,0,0,0,0
76574,2019-11-24 17:25:38,23.6,53.78,90,503,480,685,642,567,110,0,0,0,0,0
76575,2019-11-24 17:25:58,23.56,53.61,92,503,482,685,641,565,110,0,0,1,0,0
76576,2019-11-24 17:26:18,23.59,53.7,91,502,481,685,641,566,110,0,0,1,0,0
76577,2019-11-24 17:26:38,23.61,53.73,90,502,481,684,641,566,111,0,0,1,0,0
76578,2019-11-24 17:26:59,23.5,53.59,90,504,480,684,642,567,111,0,0,1,0,0
76579,2019-11-24 17:27:18,23.79,53.61,92,502,481,685,641,564,110,0,0,1,0,0
76580,2019-11-24 17:27:38,23.63,53.7,91,503,481,685,642,566,110,0,0,1,1,0
76581,2019-11-24 17:27:58,23.59,53.87,93,503,479,684,641,568,111,0,0,0,1,0
76582,2019-11-24 17:28:18,23.44,54.18,92,503,481,685,641,567,110,0,0,0,1,0
76583,2019-11-24 17:28:38,23.47,54.18,92,502,481,684,641,566,111,0,0,0,1,0
76584,2019-11-24 17:28:58,23.43,54.25,93,501,481,684,641,565,109,0,0,0,0,0
76585,2019-11-24 17:29:18,23.56,54.17,92,502,481,685,642,567,109,0,0,0,0,0
76586,2019-11-24 17:29:39,23.54,54.05,92,504,482,685,642,565,110,0,0,0,0,0
76587,2019-11-24 17:29:59,23.45,54.05,91,502,481,685,642,566,110,0,0,0,0,0
76588,2019-11-24 17:30:18,23.39,53.97,90,503,482,686,641,567,111,0,0,0,0,0
76589,2019-11-24 17:30:38,23.55,53.95,90,503,481,685,641,566,111,0,0,0,0,0
76590,2019-11-24 17:30:59,23.49,54.04,91,504,482,685,641,566,110,0,0,0,0,0
76591,2019-11-24 17:31:18,23.39,54.0,92,503,481,686,642,566,110,0,0,0,0,0
76592,2019-11-24 17:31:38,23.57,54.04,92,502,482,684,641,566,110,0,0,0,0,0
76593,2019-11-24 17:31:59,23.43,53.92,92,502,483,685,642,566,110,0,0,0,0,0
76594,2019-11-24 17:32:18,23.5,54.0,92,503,481,685,642,566,110,0,0,0,0,0
76595,2019-11-24 17:32:39,23.54,53.87,91,504,482,686,641,566,109,0,0,0,0,0
76596,2019-11-24 17:32:59,23.54,53.81,91,503,480,684,642,565,110,0,0,0,0,1
76597,2019-11-24 17:33:19,23.67,53.84,91,502,480,684,641,567,111,0,0,0,0,0
76598,2019-11-24 17:33:38,23.55,53.83,91,504,482,686,641,566,112,0,0,0,0,0
76599,2019-11-24 17:33:58,23.43,53.81,91,503,482,685,642,566,110,0,0,0,0,0
76600,2019-11-24 17:34:18,23.51,53.74,92,502,482,686,641,566,110,0,0,0,0,0
76601,2019-11-24 17:34:38,23.58,53.68,91,502,482,686,643,567,111,0,0,0,0,0
76602,2019-11-24 17:34:58,23.68,54.01,91,502,481,686,641,567,111,0,0,0,0,0
76603,2019-11-24 17:35:18,23.55,53.74,90,504,483,684,641,567,111,0,0,0,0,1
76604,2019-11-24 17:35:38,23.54,53.87,91,503,482,685,641,566,110,0,0,0,0,1
76605,2019-11-24 17:35:58,23.46,53.83,92,502,481,685,641,566,109,0,0,0,0,0
76606,2019-11-24 17:36:19,23.45,53.74,92,502,482,685,642,566,110,0,0,0,0,0
76607,2019-11-24 17:36:38,23.51,53.85,92,503,481,685,641,565,111,0,0,0,0,0
76608,2019-11-24 17:36:58,23.45,53.8,91,502,482,684,642,566,111,0,0,0,0,0
76609,2019-11-24 17:37:18,23.44,53.74,90,502,481,687,642,565,111,0,0,0,0,0
76610,2019-11-24 17:37:38,23.6,53.77,91,503,484,685,643,567,111,0,0,0,0,0
76611,2019-11-24 17:37:58,23.57,53.64,91,503,483,686,640,568,111,0,0,0,0,0
76612,2019-11-24 17:38:18,23.56,53.69,91,503,481,685,641,566,110,0,0,0,0,0
76613,2019-11-24 17:38:38,23.49,53.51,90,503,483,685,640,566,110,0,0,0,0,0
76614,2019-11-24 17:38:58,23.56,53.87,92,503,484,685,641,566,110,0,0,0,0,0
76615,2019-11-24 17:39:18,23.62,53.64,91,503,482,685,641,565,109,0,0,0,0,0
76616,2019-11-24 17:39:39,23.59,53.71,91,502,483,685,641,566,110,0,0,0,0,0
76617,2019-11-24 17:39:58,23.57,53.88,91,503,483,685,642,567,111,0,0,0,0,0
76618,2019-11-24 17:40:18,23.48,53.88,90,502,482,685,642,566,112,0,0,0,0,0
76619,2019-11-24 17:40:38,23.62,53.86,92,502,482,684,641,565,111,0,0,0,0,0
76620,2019-11-24 17:40:58,23.52,53.98,92,503,481,684,640,565,111,0,0,0,0,0
76621,2019-11-24 17:41:18,23.54,54.1,91,504,481,685,641,565,110,0,0,0,0,0
76622,2019-11-24 17:41:38,23.47,54.23,90,503,480,685,642,567,111,0,0,0,0,0
76623,2019-11-24 17:41:59,23.56,54.17,92,503,481,684,641,565,109,0,0,0,0,0
76624,2019-11-24 17:42:18,23.45,53.99,92,503,484,685,641,566,109,0,0,0,0,0
76625,2019-11-24 17:42:38,23.51,53.83,92,502,485,685,640,566,110,0,0,0,0,0
76626,2019-11-24 17:42:59,23.61,53.97,92,502,482,686,640,567,110,0,0,0,0,0
76627,2019-11-24 17:43:19,23.6,53.84,92,503,483,686,641,567,110,0,0,0,0,0
76628,2019-11-24 17:43:38,23.67,53.52,92,503,482,685,641,567,111,0,0,0,0,0
76629,2019-11-24 17:43:58,23.76,53.57,90,502,482,684,642,566,111,0,0,0,0,0
76630,2019-11-24 17:44:18,23.81,53.61,90,503,483,684,641,566,110,0,0,0,0,0
76631,2019-11-24 17:44:39,23.81,53.3,91,503,480,685,642,566,111,0,0,0,0,0
76632,2019-11-24 17:44:58,23.6,53.41,91,503,482,685,642,565,109,0,0,0,0,0
76633,2019-11-24 17:45:18,23.72,53.36,90,502,481,685,640,566,110,0,0,0,0,0
76634,2019-11-24 17:45:38,23.71,53.35,91,503,481,686,641,567,110,0,0,0,0,0
76635,2019-11-24 17:45:58,23.64,53.44,92,503,482,685,642,565,110,0,0,0,0,0
76636,2019-11-24 17:46:18,23.66,53.5,92,502,482,685,640,566,110,0,0,0,0,0
76637,2019-11-24 17:46:38,23.71,53.54,92,504,482,684,642,565,110,0,0,0,0,0
76638,2019-11-24 17:46:58,23.76,53.57,90,503,481,684,641,565,111,0,0,0,0,0
76639,2019-11-24 17:47:18,23.59,53.54,93,502,483,685,642,566,111,0,0,0,0,0
76640,2019-11-24 17:47:38,23.74,53.58,91,503,482,684,641,565,111,0,0,1,0,0
76641,2019-11-24 17:47:59,23.79,53.66,93,503,482,683,641,566,111,0,0,0,0,0
76642,2019-11-24 17:48:18,23.53,53.65,93,503,479,684,641,567,110,0,0,0,0,0
76643,2019-11-24 17:48:38,23.71,53.78,91,503,478,684,641,566,110,0,0,0,0,0
76644,2019-11-24 17:48:58,23.54,53.65,89,502,482,684,642,566,111,0,0,0,0,0
76645,2019-11-24 17:49:18,23.62,53.59,90,503,479,684,641,564,111,0,0,0,0,0
76646,2019-11-24 17:49:38,23.69,53.69,91,503,481,684,641,563,111,0,0,0,0,0
76647,2019-11-24 17:49:59,23.56,53.63,91,501,482,684,642,564,110,0,0,0,0,0
76648,2019-11-24 17:50:18,23.65,53.77,91,501,483,684,640,566,110,0,0,0,0,0
76649,2019-11-24 17:50:38,23.74,53.66,91,502,483,684,640,566,111,0,0,0,0,0
76650,2019-11-24 17:50:59,23.76,53.74,93,502,482,684,640,564,111,0,0,0,0,0
76651,2019-11-24 17:51:18,23.66,53.8,93,503,484,683,640,566,110,0,0,0,0,0
76652,2019-11-24 17:51:38,23.57,53.58,91,503,484,684,641,565,111,0,0,0,0,0
76653,2019-11-24 17:51:58,23.59,53.66,90,502,481,685,641,564,109,0,0,0,0,0
76654,2019-11-24 17:52:18,23.53,53.56,91,502,483,685,641,565,111,0,0,0,0,1
76655,2019-11-24 17:52:39,23.59,53.65,93,502,482,684,640,565,110,0,0,0,0,0
76656,2019-11-24 17:52:58,23.6,53.69,92,503,481,684,641,565,111,0,0,0,0,0
76657,2019-11-24 17:53:19,23.51,53.76,93,503,483,685,641,565,111,0,0,0,0,0
76658,2019-11-24 17:53:39,23.56,53.77,91,502,484,685,641,566,111,0,0,0,0,0
76659,2019-11-24 17:53:59,23.47,53.89,91,503,482,685,642,566,110,0,0,0,0,0
76660,2019-11-24 17:54:18,23.62,53.74,91,503,481,684,642,566,110,0,0,0,0,0
76661,2019-11-24 17:54:38,23.52,53.55,90,503,481,684,640,566,110,0,0,0,0,0
76662,2019-11-24 17:54:58,23.52,53.66,90,502,481,685,640,566,109,0,0,0,0,0
76663,2019-11-24 17:55:19,23.6,53.58,92,503,483,684,642,566,110,0,0,0,0,0
76664,2019-11-24 17:55:38,23.56,53.48,91,503,481,684,641,566,109,0,0,0,0,0
76665,2019-11-24 17:55:58,23.66,53.74,91,502,483,684,641,565,110,0,0,0,0,0
76666,2019-11-24 17:56:18,23.66,53.59,92,503,481,684,641,566,109,0,0,0,0,0
76667,2019-11-24 17:56:38,23.65,53.71,92,501,483,684,641,565,109,0,0,0,0,0
76668,2019-11-24 17:56:58,23.67,53.59,92,503,483,685,642,565,110,0,0,0,0,0
76669,2019-11-24 17:57:18,23.58,53.67,93,503,482,685,642,567,110,0,0,0,0,0
76670,2019-11-24 17:57:38,23.62,53.55,91,503,484,684,641,566,111,0,0,0,0,0
76671,2019-11-24 17:57:58,23.69,53.4,91,503,483,685,641,566,110,0,0,0,0,0
76672,2019-11-24 17:58:18,23.68,53.54,92,502,484,684,641,566,110,0,0,0,0,0
76673,2019-11-24 17:58:39,23.63,53.84,89,502,480,684,641,566,111,0,0,0,0,0
76674,2019-11-24 17:58:59,23.64,53.49,92,503,482,684,641,566,111,0,0,0,0,0
76675,2019-11-24 17:59:18,23.66,53.88,93,502,482,683,642,566,111,0,0,0,0,0
76676,2019-11-24 17:59:38,23.68,53.82,92,502,481,684,641,567,112,0,0,0,0,0
76677,2019-11-24 17:59:58,23.63,53.9,93,502,483,684,641,565,110,0,0,0,0,0
76678,2019-11-24 18:00:18,23.53,53.62,91,502,483,685,641,567,111,0,0,0,0,0
76679,2019-11-24 18:00:38,23.58,53.84,92,503,483,686,643,565,109,0,0,0,0,0
76680,2019-11-24 18:00:58,23.48,53.55,92,503,484,685,640,566,109,0,0,0,0,0
76681,2019-11-24 18:01:18,23.62,53.51,91,502,483,684,640,565,111,0,0,0,0,0
76682,2019-11-24 18:01:39,23.73,53.56,93,502,481,684,641,566,110,0,0,0,0,0
76683,2019-11-24 18:01:58,23.53,53.46,92,502,482,684,642,567,110,0,0,0,0,0
76684,2019-11-24 18:02:18,23.53,53.59,92,503,484,684,642,566,110,0,0,0,0,0
76685,2019-11-24 18:02:39,23.55,53.61,92,503,482,684,641,566,110,0,0,0,0,0
76686,2019-11-24 18:02:58,23.62,53.41,94,502,483,684,640,565,110,0,0,0,0,0
76687,2019-11-24 18:03:19,23.58,53.36,93,502,483,685,641,566,110,0,0,0,0,0
76688,2019-11-24 18:03:38,23.77,53.36,91,502,482,685,640,565,111,0,0,0,0,0
76689,2019-11-24 18:03:58,23.72,53.24,93,503,483,684,640,566,110,0,0,0,0,0
76690,2019-11-24 18:04:18,23.61,53.52,93,503,482,683,640,568,111,0,0,0,0,0
76691,2019-11-24 18:04:39,23.64,53.27,91,502,481,684,641,565,111,0,0,0,0,0
76692,2019-11-24 18:04:58,23.68,53.61,93,503,484,685,640,565,110,0,0,0,0,0
76693,2019-11-24 18:05:19,23.68,53.52,92,503,484,684,641,566,111,0,0,0,0,0
76694,2019-11-24 18:05:39,23.66,53.38,92,503,485,685,641,566,111,0,0,0,0,0
76695,2019-11-24 18:05:58,23.6,53.41,93,503,483,685,642,566,111,0,0,0,0,0
76696,2019-11-24 18:06:18,23.65,53.23,91,503,483,685,640,567,109,0,0,0,0,0
76697,2019-11-24 18:06:38,23.8,53.27,92,503,482,685,641,567,111,0,0,0,0,0
76698,2019-11-24 18:06:58,23.73,53.11,91,503,484,685,641,567,111,0,0,0,0,0
76699,2019-11-24 18:07:18,23.92,53.29,93,502,482,685,640,566,111,0,0,0,0,0
76700,2019-11-24 18:07:38,23.83,53.32,94,503,483,684,642,565,110,0,0,0,0,0
76701,2019-11-24 18:07:58,23.89,53.15,92,504,481,684,641,566,110,0,0,1,0,0
76702,2019-11-24 18:08:18,23.85,53.31,93,503,481,684,641,565,110,0,0,1,0,1
76703,2019-11-24 18:08:38,23.85,53.33,93,502,481,684,640,565,110,0,0,1,0,0
76704,2019-11-24 18:08:58,23.76,53.29,93,502,483,685,642,565,110,0,0,1,0,0
76705,2019-11-24 18:09:18,23.79,53.16,92,503,484,684,641,565,111,0,0,0,0,0
76706,2019-11-24 18:09:38,23.81,53.19,91,502,484,685,642,565,110,0,0,0,0,0
76707,2019-11-24 18:09:59,23.73,53.04,92,502,482,685,640,567,110,0,0,0,0,0
76708,2019-11-24 18:10:18,23.77,53.23,92,503,484,683,641,566,110,0,0,0,0,0
76709,2019-11-24 18:10:38,23.81,53.13,91,502,482,685,641,564,111,0,0,0,0,0
76710,2019-11-24 18:10:58,23.76,52.94,91,502,482,685,642,565,111,0,0,0,0,0
76711,2019-11-24 18:11:18,23.78,53.27,93,503,484,684,641,565,111,0,0,0,0,0
76712,2019-11-24 18:11:38,23.73,53.2,92,503,482,684,641,566,110,0,0,0,0,0
76713,2019-11-24 18:11:58,23.78,53.16,93,502,483,685,641,567,110,0,0,0,0,0
76714,2019-11-24 18:12:18,23.79,53.2,93,502,483,684,641,566,109,0,0,0,0,0
76715,2019-11-24 18:12:39,23.67,53.23,93,503,484,684,642,565,110,0,0,0,0,0
76716,2019-11-24 18:12:59,23.65,53.36,92,503,486,685,641,565,111,0,0,0,0,0
76717,2019-11-24 18:13:18,23.75,53.64,92,502,484,684,642,565,110,0,0,0,0,0
76718,2019-11-24 18:13:38,23.53,53.26,93,502,481,685,641,566,110,0,0,0,0,0
76719,2019-11-24 18:13:58,23.73,53.54,94,502,485,685,641,565,110,0,0,0,0,0
76720,2019-11-24 18:14:19,23.72,53.44,93,503,482,684,641,565,109,0,0,0,0,0
76721,2019-11-24 18:14:38,23.69,53.28,91,501,484,684,641,565,110,0,0,0,0,0
76722,2019-11-24 18:14:58,23.7,53.23,94,502,484,684,641,567,110,0,0,0,1,0
76723,2019-11-24 18:15:18,23.73,53.32,95,502,483,685,641,567,110,0,0,1,1,0
76724,2019-11-24 18:15:38,23.65,53.09,96,503,487,684,640,567,111,0,0,0,0,0
76725,2019-11-24 18:15:58,23.68,53.18,94,502,485,685,640,567,111,0,0,0,0,0
76726,2019-11-24 18:16:18,23.73,53.08,91,503,485,684,641,566,110,0,0,0,0,0
76727,2019-11-24 18:16:38,23.88,53.08,94,502,482,685,640,565,111,0,0,0,0,0
76728,2019-11-24 18:16:58,23.84,52.88,94,503,481,683,640,564,110,0,0,0,0,0
76729,2019-11-24 18:17:18,23.76,52.84,93,503,483,684,640,566,110,0,0,0,0,0
76730,2019-11-24 18:17:38,23.83,53.11,93,502,483,685,641,565,109,0,0,0,0,0
76731,2019-11-24 18:17:58,23.93,52.97,94,501,485,682,643,568,110,0,0,0,0,0
76732,2019-11-24 18:18:18,23.77,53.01,93,503,483,684,642,566,109,0,0,0,0,0
76733,2019-11-24 18:18:38,23.79,53.08,92,502,483,684,642,566,111,0,0,0,0,0
76734,2019-11-24 18:18:58,23.8,53.15,93,502,487,684,642,565,110,0,0,0,0,0
76735,2019-11-24 18:19:18,23.73,53.05,92,502,484,684,641,566,111,0,0,0,0,0
76736,2019-11-24 18:19:39,23.85,52.94,94,502,485,685,642,565,110,0,0,0,0,0
76737,2019-11-24 18:19:58,23.78,52.78,93,502,485,685,642,566,110,0,0,0,0,0
76738,2019-11-24 18:20:18,23.93,52.78,94,503,484,685,641,566,111,0,0,0,0,0
76739,2019-11-24 18:20:38,23.88,52.77,95,503,486,684,640,567,110,0,0,0,0,0
76740,2019-11-24 18:20:58,23.88,52.84,92,502,483,684,642,566,109,0,0,0,0,0
76741,2019-11-24 18:21:18,23.82,52.75,92,502,482,685,641,565,111,0,0,0,0,0
76742,2019-11-24 18:21:38,23.89,53.03,93,502,483,684,641,565,110,0,0,0,0,0
76743,2019-11-24 18:21:58,23.91,53.13,94,503,483,684,641,566,110,0,0,0,0,0
76744,2019-11-24 18:22:18,23.82,53.24,94,501,484,684,640,566,111,0,0,0,0,0
76745,2019-11-24 18:22:38,23.75,53.22,94,503,484,684,642,565,110,0,0,0,0,0
76746,2019-11-24 18:22:58,23.76,53.18,94,502,485,684,641,566,110,0,0,0,0,0
76747,2019-11-24 18:23:18,23.71,53.25,93,501,484,685,641,565,109,0,0,0,0,0
76748,2019-11-24 18:23:38,23.72,53.44,93,502,484,684,643,564,109,0,0,0,0,0
76749,2019-11-24 18:23:58,23.81,53.48,94,502,483,684,642,566,111,0,0,0,0,0
76750,2019-11-24 18:24:18,23.65,53.28,94,502,483,684,642,565,110,0,0,0,0,0
76751,2019-11-24 18:24:38,23.62,53.36,93,502,484,684,642,567,110,0,0,0,0,0
76752,2019-11-24 18:24:58,23.59,53.21,93,502,485,684,641,564,109,0,0,0,0,0
76753,2019-11-24 18:25:18,23.73,53.02,94,503,484,683,641,566,110,0,0,0,0,0
76754,2019-11-24 18:25:38,23.83,52.96,93,502,484,684,640,565,110,0,0,0,0,0
76755,2019-11-24 18:25:58,23.74,53.1,93,503,484,685,641,564,111,0,0,0,0,0
76756,2019-11-24 18:26:18,23.72,53.28,93,503,485,684,641,566,111,0,0,0,0,0
76757,2019-11-24 18:26:38,23.75,53.17,94,501,485,684,642,566,110,0,0,0,0,0
76758,2019-11-24 18:26:58,23.8,52.95,93,503,486,684,642,566,110,0,0,0,0,0
76759,2019-11-24 18:27:18,23.78,52.88,91,502,486,685,641,566,110,0,0,0,0,0
76760,2019-11-24 18:27:38,23.87,52.91,92,502,485,685,642,566,110,0,0,0,0,0
76761,2019-11-24 18:27:58,23.83,53.12,93,504,483,686,641,566,110,0,0,0,0,0
76762,2019-11-24 18:28:18,23.75,53.15,93,503,482,685,641,566,111,0,0,0,0,0
76763,2019-11-24 18:28:38,23.78,53.28,92,502,484,684,642,566,111,0,0,0,0,0
76764,2019-11-24 18:28:58,23.67,53.3,91,502,483,684,641,566,110,0,0,0,0,0
76765,2019-11-24 18:29:18,23.74,53.21,92,503,487,684,641,566,109,0,0,0,0,0
76766,2019-11-24 18:29:38,23.77,53.25,92,502,485,685,640,567,110,0,0,0,0,0
76767,2019-11-24 18:29:58,23.76,53.1,93,502,484,685,643,566,110,0,0,0,0,0
76768,2019-11-24 18:30:18,23.86,53.34,92,503,485,685,642,567,109,0,0,0,0,0
76769,2019-11-24 18:30:38,23.73,53.27,92,502,484,685,642,568,109,0,0,0,0,0
76770,2019-11-24 18:30:58,23.73,53.25,94,501,485,686,642,566,110,0,0,0,0,0
76771,2019-11-24 18:31:19,23.79,53.26,94,502,486,684,643,565,110,0,0,0,0,0
76772,2019-11-24 18:31:38,23.66,53.39,94,503,485,684,641,565,109,0,0,0,0,0
76773,2019-11-24 18:31:58,23.57,53.26,94,502,484,684,642,566,110,0,0,0,0,0
76774,2019-11-24 18:32:18,23.75,53.33,94,503,485,684,643,568,111,0,0,0,0,0
76775,2019-11-24 18:32:39,23.73,53.18,94,502,486,685,642,566,110,0,0,0,0,0
76776,2019-11-24 18:32:58,23.7,53.36,92,502,485,684,642,565,110,0,0,0,0,0
76777,2019-11-24 18:33:18,23.6,53.27,93,502,484,685,641,566,111,0,0,0,0,0
76778,2019-11-24 18:33:39,23.63,53.37,93,502,485,685,642,565,110,0,0,0,0,0
76779,2019-11-24 18:33:58,23.74,53.34,95,502,483,685,641,564,109,0,0,0,0,0
76780,2019-11-24 18:34:19,23.68,53.34,95,502,486,684,641,565,110,0,0,0,0,0
76781,2019-11-24 18:34:38,23.56,53.7,95,502,486,684,642,567,111,0,0,0,0,0
76782,2019-11-24 18:34:58,23.69,53.64,95,501,485,685,641,565,110,0,0,0,1,0
76783,2019-11-24 18:35:18,23.59,53.58,94,502,483,683,641,564,109,0,0,0,1,0
76784,2019-11-24 18:35:39,23.68,53.61,93,501,485,684,642,566,111,0,0,0,0,0
76785,2019-11-24 18:35:58,23.67,53.57,93,503,484,684,640,566,111,0,0,0,0,0
76786,2019-11-24 18:36:19,23.72,53.69,94,503,484,683,640,566,110,0,0,0,0,0
76787,2019-11-24 18:36:38,23.73,53.58,93,502,485,684,641,566,110,0,0,0,0,0
76788,2019-11-24 18:36:58,23.74,53.36,95,502,482,684,641,566,110,0,0,0,0,0
76789,2019-11-24 18:37:18,23.74,53.35,94,503,484,683,642,566,111,0,0,0,0,0
76790,2019-11-24 18:37:38,23.64,53.33,94,502,485,685,642,564,110,0,0,0,0,0
76791,2019-11-24 18:37:58,23.69,53.27,93,502,483,683,641,565,110,0,0,0,0,0
76792,2019-11-24 18:38:19,23.76,53.08,94,502,485,684,640,566,110,0,0,0,0,0
76793,2019-11-24 18:38:38,23.86,53.03,93,501,483,684,641,565,110,0,0,0,1,1
76794,2019-11-24 18:38:58,23.68,53.05,94,502,486,683,639,565,111,0,0,0,0,0
76795,2019-11-24 18:39:18,23.86,53.08,94,502,484,682,641,564,110,0,0,0,0,0
76796,2019-11-24 18:39:38,23.7,53.13,94,502,486,683,640,563,111,0,0,0,0,0
76797,2019-11-24 18:39:58,23.79,53.33,92,502,483,683,639,564,111,0,0,0,0,0
76798,2019-11-24 18:40:18,23.73,53.15,94,502,483,683,640,565,109,0,0,0,0,0
76799,2019-11-24 18:40:38,23.88,53.19,95,501,483,684,639,564,110,0,0,0,0,0
76800,2019-11-24 18:40:58,23.85,53.28,96,502,483,682,640,562,110,0,0,1,0,0
76801,2019-11-24 18:41:18,23.81,53.47,95,502,482,682,639,563,111,0,0,0,0,0
76802,2019-11-24 18:41:38,23.72,53.36,96,502,484,682,640,564,111,0,0,0,0,0
76803,2019-11-24 18:41:59,23.71,53.2,95,502,485,683,641,565,111,0,0,0,0,0
76804,2019-11-24 18:42:18,23.72,53.31,94,501,483,683,640,563,110,0,0,0,0,0
76805,2019-11-24 18:42:38,23.84,53.32,95,501,484,682,638,562,110,0,0,0,0,0
76806,2019-11-24 18:42:58,23.73,53.02,95,502,481,682,640,564,111,0,0,0,0,0
76807,2019-11-24 18:43:18,23.73,53.05,94,501,482,683,639,563,111,0,0,0,0,0
76808,2019-11-24 18:43:38,23.76,53.3,96,502,483,682,638,564,110,0,0,0,0,0
76809,2019-11-24 18:43:58,23.79,53.44,95,502,483,684,639,563,111,0,0,0,0,0
76810,2019-11-24 18:44:18,23.72,53.22,97,502,484,682,639,564,111,0,0,0,0,0
76811,2019-11-24 18:44:38,23.69,53.31,96,503,483,682,639,562,111,0,0,0,0,0
76812,2019-11-24 18:44:58,23.69,53.53,96,501,482,682,639,563,111,0,0,0,0,0
76813,2019-11-24 18:45:18,23.7,53.48,95,502,482,681,639,564,111,0,0,0,0,0
76814,2019-11-24 18:45:39,23.71,53.39,94,501,482,682,639,564,110,0,0,0,0,0
76815,2019-11-24 18:45:58,23.69,53.27,95,501,483,682,640,563,110,0,0,0,0,0
76816,2019-11-24 18:46:18,23.64,53.39,94,501,483,681,639,563,110,0,0,0,1,0
76817,2019-11-24 18:46:39,23.52,53.6,96,500,484,681,637,562,109,0,0,0,1,0
76818,2019-11-24 18:46:58,23.62,53.67,95,502,483,681,639,561,111,0,0,0,1,0
76819,2019-11-24 18:47:18,23.71,53.66,96,501,481,681,638,562,112,0,0,0,1,0
76820,2019-11-24 18:47:38,23.71,53.84,98,502,481,682,639,562,111,0,0,0,1,0
76821,2019-11-24 18:47:59,23.7,53.55,98,500,481,681,637,563,111,0,0,0,0,0
76822,2019-11-24 18:48:18,23.78,53.6,95,502,482,680,639,561,112,0,0,0,0,0
76823,2019-11-24 18:48:38,23.7,53.64,96,502,483,682,639,562,111,0,0,0,0,0
76824,2019-11-24 18:48:58,23.68,53.45,97,502,482,683,639,562,111,0,0,0,0,0
76825,2019-11-24 18:49:19,23.82,53.48,96,502,482,681,639,564,112,0,0,0,0,0
76826,2019-11-24 18:49:39,23.87,53.37,95,503,482,682,640,564,111,0,0,0,0,0
76827,2019-11-24 18:49:59,23.82,53.52,94,502,482,682,639,562,110,0,0,0,0,0
76828,2019-11-24 18:50:18,23.72,53.24,97,502,481,682,640,563,111,0,0,0,0,0
76829,2019-11-24 18:50:39,23.92,53.41,96,502,482,681,640,563,110,0,0,0,0,0
76830,2019-11-24 18:50:59,23.78,53.42,96,501,482,682,639,562,111,0,0,0,0,0
76831,2019-11-24 18:51:18,23.59,53.51,96,501,483,683,640,563,112,0,0,0,0,0
76832,2019-11-24 18:51:38,23.58,53.5,94,501,483,682,638,564,112,0,0,0,0,0
76833,2019-11-24 18:51:58,23.7,53.59,95,502,483,681,640,563,110,0,0,0,0,0
76834,2019-11-24 18:52:19,23.7,53.3,95,502,483,681,638,564,110,0,0,0,1,0
76835,2019-11-24 18:52:38,23.76,53.48,96,501,484,681,640,562,111,0,0,0,1,0
76836,2019-11-24 18:52:58,23.64,53.41,99,501,484,682,639,563,111,0,0,0,0,0
76837,2019-11-24 18:53:18,23.65,53.36,97,501,485,682,640,562,111,0,0,0,0,0
76838,2019-11-24 18:53:38,23.78,53.26,95,501,483,681,640,563,111,0,0,0,0,0
76839,2019-11-24 18:53:58,23.82,53.26,95,501,483,681,638,564,111,0,0,0,0,0
76840,2019-11-24 18:54:18,23.8,53.31,95,502,483,683,638,562,111,0,0,0,0,0
76841,2019-11-24 18:54:38,23.87,53.3,96,501,484,682,639,564,110,0,0,0,0,0
76842,2019-11-24 18:54:58,23.91,53.32,96,502,485,682,639,564,110,0,0,0,0,0
76843,2019-11-24 18:55:18,23.83,53.29,94,501,482,681,638,564,110,0,0,0,0,1
76844,2019-11-24 18:55:38,23.91,53.38,95,502,482,681,639,564,110,0,0,0,0,0
76845,2019-11-24 18:55:58,23.8,53.36,94,502,483,682,639,564,110,0,0,0,0,0
76846,2019-11-24 18:56:18,23.75,53.33,95,502,483,683,640,562,111,0,0,0,0,0
76847,2019-11-24 18:56:38,23.81,53.2,94,502,482,682,640,562,110,0,0,0,0,0
76848,2019-11-24 18:56:59,23.79,53.12,96,502,482,682,639,563,111,0,0,0,0,0
76849,2019-11-24 18:57:18,23.89,53.02,96,502,482,683,639,563,111,0,0,0,0,0
76850,2019-11-24 18:57:38,23.9,53.12,95,502,485,683,639,564,111,0,0,0,0,0
76851,2019-11-24 18:57:58,23.88,53.16,93,502,483,682,640,563,111,0,0,0,0,0
76852,2019-11-24 18:58:18,23.81,53.15,96,502,483,682,640,562,109,0,0,0,0,1
76853,2019-11-24 18:58:39,23.82,52.99,97,501,483,682,640,563,111,0,0,0,0,1
76854,2019-11-24 18:58:59,23.93,53.14,95,501,484,682,639,563,110,0,0,0,0,1
76855,2019-11-24 18:59:18,23.92,53.34,94,501,484,683,639,561,110,0,0,0,0,0
76856,2019-11-24 18:59:38,23.82,53.27,95,501,484,684,639,562,111,0,0,0,0,0
76857,2019-11-24 18:59:58,23.71,53.23,96,501,483,683,639,562,111,0,0,0,0,0
76858,2019-11-24 19:00:18,23.82,53.23,96,500,484,683,641,564,111,0,0,0,0,0
76859,2019-11-24 19:00:38,23.66,53.21,95,501,483,683,640,563,111,0,0,0,0,0
76860,2019-11-24 19:00:58,23.79,53.19,95,502,484,683,639,564,111,0,0,0,0,0
76861,2019-11-24 19:01:18,23.91,53.21,95,501,484,683,639,563,111,0,0,0,0,0
76862,2019-11-24 19:01:39,23.77,53.19,94,501,484,683,639,564,111,0,0,0,0,0
76863,2019-11-24 19:01:58,23.69,53.23,94,501,483,683,641,563,111,0,0,0,0,0
76864,2019-11-24 19:02:18,23.77,53.28,95,502,485,683,640,563,110,0,0,0,0,0
76865,2019-11-24 19:02:38,23.72,53.31,95,500,485,681,640,563,110,0,0,0,0,0
76866,2019-11-24 19:02:58,23.7,53.45,95,501,480,682,640,562,111,0,0,0,0,0
76867,2019-11-24 19:03:18,23.64,53.59,95,501,485,682,639,561,110,0,0,0,0,0
76868,2019-11-24 19:03:38,23.61,53.32,96,501,483,682,640,562,111,0,0,0,0,0
76869,2019-11-24 19:03:58,23.62,53.48,95,502,482,681,639,561,112,0,0,0,0,0
76870,2019-11-24 19:04:18,23.64,53.54,95,501,484,682,638,562,110,0,0,0,0,0
76871,2019-11-24 19:04:38,23.77,53.46,95,500,483,682,639,563,110,0,0,0,0,1
76872,2019-11-24 19:04:58,23.64,53.44,97,502,484,681,639,564,110,0,0,0,0,0
76873,2019-11-24 19:05:19,23.82,53.53,96,502,483,682,640,562,111,0,0,0,0,0
76874,2019-11-24 19:05:38,23.83,53.04,99,501,484,683,639,564,112,0,0,0,0,0
76875,2019-11-24 19:05:58,23.86,53.08,96,501,486,683,639,563,111,0,0,0,0,0
76876,2019-11-24 19:06:18,23.89,52.97,95,502,483,682,639,565,110,0,0,0,0,0
76877,2019-11-24 19:06:38,24.01,52.94,96,501,484,681,639,563,111,0,0,0,0,0
76878,2019-11-24 19:06:59,23.96,53.12,96,501,484,682,640,564,110,0,0,0,0,0
76879,2019-11-24 19:07:18,23.84,52.76,94,500,485,682,641,564,110,0,0,0,0,0
76880,2019-11-24 19:07:38,23.86,52.98,95,502,483,682,640,563,111,0,0,0,0,0
76881,2019-11-24 19:07:58,23.81,53.07,97,501,484,684,639,564,111,0,0,0,0,0
76882,2019-11-24 19:08:18,23.81,52.86,96,502,484,684,640,564,111,0,0,0,0,0
76883,2019-11-24 19:08:39,23.8,53.13,97,503,484,683,640,563,110,0,0,0,0,0
76884,2019-11-24 19:08:58,23.91,53.21,96,502,484,682,639,564,111,0,0,0,0,0
76885,2019-11-24 19:09:18,23.8,52.84,97,500,485,682,641,562,111,0,0,0,0,0
76886,2019-11-24 19:09:38,23.94,53.24,96,502,483,682,640,565,110,0,0,0,0,0
76887,2019-11-24 19:09:58,23.82,53.03,96,502,482,683,641,565,111,0,0,0,0,0
76888,2019-11-24 19:10:18,23.79,53.12,97,501,483,682,640,563,111,0,0,0,0,0
76889,2019-11-24 19:10:38,23.73,53.16,97,501,483,683,639,563,110,0,0,0,0,0
76890,2019-11-24 19:10:58,23.83,53.04,96,500,485,683,640,564,111,0,0,0,0,0
76891,2019-11-24 19:11:18,23.82,53.16,98,502,483,683,640,563,112,0,0,0,0,0
76892,2019-11-24 19:11:38,23.88,53.11,95,501,484,681,639,563,111,0,0,0,0,0
76893,2019-11-24 19:11:58,23.82,53.16,96,501,484,683,640,563,111,0,0,1,0,0
76894,2019-11-24 19:12:18,23.97,53.13,97,501,485,681,639,564,111,0,0,1,0,0
76895,2019-11-24 19:12:38,23.9,53.13,97,500,483,683,640,563,111,0,0,0,0,0
76896,2019-11-24 19:12:58,24.01,52.9,97,501,483,683,640,563,111,0,0,0,0,0
76897,2019-11-24 19:13:18,23.9,52.92,94,502,484,683,640,564,110,0,0,0,0,0
76898,2019-11-24 19:13:38,23.87,53.0,96,502,484,682,639,564,111,0,0,0,0,0
76899,2019-11-24 19:13:58,23.87,53.15,95,501,486,682,640,563,111,0,0,0,0,0
76900,2019-11-24 19:14:18,23.75,52.93,96,501,485,683,641,564,109,0,0,0,0,0
76901,2019-11-24 19:14:38,23.96,53.1,96,501,485,683,639,563,110,0,0,0,0,0
76902,2019-11-24 19:14:58,23.81,53.18,96,501,483,683,640,564,110,0,0,0,0,0
76903,2019-11-24 19:15:18,23.89,53.23,96,500,484,683,640,563,110,0,0,0,0,0
76904,2019-11-24 19:15:38,23.7,53.39,97,502,485,682,639,562,111,0,0,0,0,0
76905,2019-11-24 19:15:58,23.71,53.54,96,502,484,683,641,563,110,0,0,0,0,0
76906,2019-11-24 19:16:18,23.75,53.41,96,502,485,683,639,564,111,0,0,0,0,0
76907,2019-11-24 19:16:38,23.78,53.4,97,501,486,682,640,564,111,0,0,0,0,0
76908,2019-11-24 19:16:58,23.73,53.33,96,501,485,682,640,565,110,0,0,0,0,0
76909,2019-11-24 19:17:18,23.71,53.29,94,502,485,683,640,563,111,0,0,0,0,0
76910,2019-11-24 19:17:38,23.87,53.18,95,501,487,682,640,564,111,0,0,0,0,0
76911,2019-11-24 19:17:58,23.92,53.06,97,501,485,683,640,564,111,0,0,0,0,0
76912,2019-11-24 19:18:18,23.97,52.95,96,502,485,683,641,564,112,0,0,0,0,0
76913,2019-11-24 19:18:38,23.92,52.96,97,501,486,683,640,565,111,0,0,0,0,0
76914,2019-11-24 19:18:58,23.93,52.74,95,502,485,683,639,564,110,0,0,0,0,0
76915,2019-11-24 19:19:18,23.9,52.86,94,503,486,682,641,567,111,0,0,0,0,0
76916,2019-11-24 19:19:38,23.94,52.89,95,502,486,682,640,564,112,0,0,0,0,0
76917,2019-11-24 19:19:58,23.95,52.82,97,502,484,683,640,563,112,0,0,0,0,0
76918,2019-11-24 19:20:18,23.86,52.83,96,502,485,683,639,565,110,0,0,0,0,0
76919,2019-11-24 19:20:38,23.8,53.15,97,501,485,683,640,563,111,0,0,0,0,0
76920,2019-11-24 19:20:58,23.82,53.05,96,502,484,682,639,563,111,0,0,0,0,0
76921,2019-11-24 19:21:18,23.93,53.1,97,501,483,682,639,564,111,0,0,0,0,0
76922,2019-11-24 19:21:38,23.95,52.94,96,501,484,683,640,563,110,0,0,0,0,0
76923,2019-11-24 19:21:58,23.85,52.88,96,502,485,683,639,563,109,0,0,0,0,0
76924,2019-11-24 19:22:18,23.79,52.97,96,502,485,682,640,564,111,0,0,0,0,0
76925,2019-11-24 19:22:38,23.79,53.0,95,502,483,683,640,564,110,0,0,0,0,0
76926,2019-11-24 19:22:58,23.87,52.99,97,501,483,683,639,563,111,0,0,0,0,0
76927,2019-11-24 19:23:18,23.93,53.0,95,502,483,681,640,563,110,0,0,0,0,0
76928,2019-11-24 19:23:39,23.99,53.03,96,502,483,682,639,562,110,0,0,0,0,0
76929,2019-11-24 19:23:58,23.89,52.89,95,502,484,683,639,563,110,0,0,0,0,0
76930,2019-11-24 19:24:19,23.89,53.08,97,502,485,683,639,563,110,0,0,0,0,0
76931,2019-11-24 19:24:38,23.84,53.25,96,501,484,682,640,561,111,0,0,0,0,0
76932,2019-11-24 19:24:59,23.92,53.15,95,501,485,682,639,562,111,0,0,0,0,0
76933,2019-11-24 19:25:18,23.92,52.92,97,502,484,682,639,564,111,0,0,0,0,0
76934,2019-11-24 19:25:38,23.97,53.04,95,503,483,681,639,561,111,0,0,0,0,0
76935,2019-11-24 19:25:58,23.8,53.07,95,503,482,680,639,563,111,0,0,0,0,0
76936,2019-11-24 19:26:18,23.71,52.92,96,502,484,680,639,562,111,0,0,0,0,0
76937,2019-11-24 19:26:38,23.7,53.1,96,501,483,680,639,562,111,0,0,0,0,0
76938,2019-11-24 19:26:58,23.83,53.2,98,502,481,682,639,563,111,0,0,0,0,0
76939,2019-11-24 19:27:18,23.81,53.19,97,501,483,681,640,562,111,0,0,0,0,0
76940,2019-11-24 19:27:38,23.83,53.29,96,502,481,681,639,561,112,0,0,0,0,0
76941,2019-11-24 19:27:58,23.84,53.16,96,501,483,682,639,562,112,0,0,0,0,0
76942,2019-11-24 19:28:18,23.81,53.2,97,502,485,682,639,563,111,0,0,0,0,0
76943,2019-11-24 19:28:39,23.79,53.29,96,501,484,683,639,564,111,0,0,0,0,0
76944,2019-11-24 19:28:58,23.82,53.2,95,501,484,683,639,563,111,0,0,0,0,0
76945,2019-11-24 19:29:18,23.78,53.11,96,501,486,683,640,565,111,0,0,0,0,0
76946,2019-11-24 19:29:38,23.79,53.19,95,501,486,682,639,564,111,0,0,0,0,0
76947,2019-11-24 19:29:58,23.74,53.22,96,501,486,682,640,563,111,0,0,0,0,0
76948,2019-11-24 19:30:19,23.77,53.15,98,502,486,680,640,565,111,0,0,0,0,0
76949,2019-11-24 19:30:38,23.74,53.34,97,501,485,682,640,562,111,0,0,1,0,0
76950,2019-11-24 19:30:58,23.75,53.44,98,501,484,682,640,563,111,0,0,1,0,0
76951,2019-11-24 19:31:18,23.81,53.49,95,501,485,683,639,562,111,0,0,0,0,0
76952,2019-11-24 19:31:38,23.77,53.33,97,501,483,683,639,565,111,0,0,0,0,0
76953,2019-11-24 19:31:59,23.89,53.48,97,502,485,682,640,564,111,0,0,0,0,0
76954,2019-11-24 19:32:19,23.79,53.43,94,502,484,682,640,564,111,0,0,0,0,0
76955,2019-11-24 19:32:38,23.84,53.36,96,502,485,682,640,562,111,0,0,0,0,0
76956,2019-11-24 19:32:58,23.72,53.28,95,501,484,684,639,562,111,0,0,0,0,0
76957,2019-11-24 19:33:18,23.75,53.33,96,502,486,683,640,563,111,0,0,0,0,0
76958,2019-11-24 19:33:39,23.69,53.18,97,503,483,682,640,564,111,0,0,0,0,0
76959,2019-11-24 19:33:58,23.87,53.33,95,502,484,682,639,564,111,0,0,0,0,0
76960,2019-11-24 19:34:19,23.73,53.38,96,502,485,682,639,564,111,0,0,0,0,0
76961,2019-11-24 19:34:38,23.73,53.52,96,501,486,683,639,564,112,0,0,0,0,0
76962,2019-11-24 19:34:58,23.53,53.36,95,502,485,683,640,563,111,0,0,0,0,1
76963,2019-11-24 19:35:18,23.72,53.32,95,501,482,682,639,563,111,0,0,0,0,0
76964,2019-11-24 19:35:38,23.8,53.39,95,501,485,683,640,563,112,0,0,0,0,0
76965,2019-11-24 19:35:58,23.66,53.42,97,502,485,682,640,565,111,0,0,0,0,0
76966,2019-11-24 19:36:18,23.69,53.49,96,501,484,683,639,563,111,0,0,0,0,0
76967,2019-11-24 19:36:38,23.69,53.59,97,501,484,682,640,564,111,0,0,0,0,0
76968,2019-11-24 19:36:58,23.53,53.54,98,501,483,682,641,562,111,0,0,0,0,0
76969,2019-11-24 19:37:18,23.6,53.78,95,501,482,682,639,563,111,1,0,0,0,0
76970,2019-11-24 19:37:38,23.57,53.86,97,501,482,683,639,563,111,0,0,0,0,1
76971,2019-11-24 19:37:58,23.61,53.94,96,502,485,682,639,563,111,0,0,0,0,1
76972,2019-11-24 19:38:18,23.61,54.02,96,500,486,683,639,563,111,0,0,0,0,0
76973,2019-11-24 19:38:38,23.58,53.73,96,501,484,683,640,563,111,0,0,0,0,0
76974,2019-11-24 19:38:58,23.44,54.02,97,501,485,683,640,564,110,0,0,0,0,0
76975,2019-11-24 19:39:18,23.6,53.94,97,501,483,682,640,564,112,0,0,0,0,0
76976,2019-11-24 19:39:38,23.45,54.01,97,501,483,683,641,563,112,0,0,0,0,0
76977,2019-11-24 19:39:58,23.52,53.72,96,501,484,682,640,564,111,0,0,0,0,0
76978,2019-11-24 19:40:18,23.64,53.66,95,500,485,683,639,563,112,0,0,0,0,0
76979,2019-11-24 19:40:38,23.65,53.9,96,502,483,682,641,562,110,0,0,0,0,0
76980,2019-11-24 19:40:59,23.52,53.92,96,502,484,682,640,563,112,0,0,0,0,0
76981,2019-11-24 19:41:18,23.52,53.77,95,500,485,682,640,563,112,0,0,0,0,0
76982,2019-11-24 19:41:38,23.52,53.74,97,501,484,683,640,562,112,0,0,0,0,0
76983,2019-11-24 19:41:58,23.56,53.48,97,501,485,682,640,564,111,0,0,0,0,0
76984,2019-11-24 19:42:18,23.72,53.41,97,501,484,682,640,563,111,0,0,0,0,0
76985,2019-11-24 19:42:38,23.71,53.27,96,502,485,683,640,563,112,0,0,0,0,0
76986,2019-11-24 19:42:58,23.69,53.35,96,501,483,682,639,563,111,0,0,0,0,0
76987,2019-11-24 19:43:18,23.72,53.52,95,502,483,682,639,564,110,0,0,0,0,0
76988,2019-11-24 19:43:38,23.64,53.51,98,501,484,683,641,564,111,0,0,0,0,0
76989,2019-11-24 19:43:58,23.69,53.71,96,502,484,683,640,565,112,0,0,0,0,0
76990,2019-11-24 19:44:18,23.74,53.58,96,502,486,682,640,565,110,0,0,0,0,0
76991,2019-11-24 19:44:38,23.59,53.56,97,501,484,682,640,565,111,0,0,0,0,0
76992,2019-11-24 19:44:59,23.51,53.61,96,500,484,683,639,563,111,0,0,0,0,0
76993,2019-11-24 19:45:18,23.57,53.84,97,501,484,681,640,563,111,0,0,0,0,0
76994,2019-11-24 19:45:38,23.47,53.86,98,500,484,682,640,565,112,0,0,0,0,0
76995,2019-11-24 19:45:58,23.42,53.97,97,502,485,682,641,566,111,0,0,0,0,0
76996,2019-11-24 19:46:18,23.46,53.94,97,501,484,682,640,562,111,0,0,0,0,0
76997,2019-11-24 19:46:38,23.44,53.9,96,501,484,682,640,564,110,0,0,0,0,0
76998,2019-11-24 19:46:58,23.44,53.81,96,501,485,683,639,564,111,0,0,0,0,0
76999,2019-11-24 19:47:18,23.53,53.89,95,501,485,682,639,564,111,0,0,0,0,0
77000,2019-11-24 19:47:38,23.49,53.86,96,501,484,682,641,564,113,0,0,0,0,0
77001,2019-11-24 19:47:58,23.53,53.68,98,502,486,682,640,563,112,0,0,0,0,0
77002,2019-11-24 19:48:18,23.54,53.63,97,501,487,681,640,563,111,0,0,0,0,0
77003,2019-11-24 19:48:38,23.65,53.42,96,501,483,681,641,563,110,0,0,0,0,0
77004,2019-11-24 19:48:58,23.65,53.6,96,501,484,683,640,563,111,0,0,0,0,0
77005,2019-11-24 19:49:18,23.63,53.4,96,501,482,683,639,563,111,0,0,0,0,0
77006,2019-11-24 19:49:38,23.59,53.3,97,502,486,683,639,565,112,0,0,0,0,0
77007,2019-11-24 19:49:58,23.69,53.36,97,502,485,682,643,564,112,0,0,0,0,0
77008,2019-11-24 19:50:18,23.65,53.4,96,501,484,683,640,564,111,0,0,0,0,0
77009,2019-11-24 19:50:38,23.62,53.47,97,501,484,683,641,562,112,0,0,0,0,0
77010,2019-11-24 19:50:58,23.68,53.59,97,502,485,683,640,563,112,0,0,0,0,0
77011,2019-11-24 19:51:18,23.63,53.58,95,501,485,682,640,564,111,0,0,0,0,0
77012,2019-11-24 19:51:38,23.77,53.51,97,501,485,682,640,564,110,0,0,0,0,0
77013,2019-11-24 19:51:58,23.69,53.16,98,501,483,684,640,564,112,0,0,0,0,0
77014,2019-11-24 19:52:18,23.78,53.36,97,502,485,682,640,564,111,0,0,0,0,0
77015,2019-11-24 19:52:38,23.87,53.43,96,502,483,682,641,564,112,0,0,0,0,0
77016,2019-11-24 19:52:58,23.79,53.42,97,501,484,682,641,563,112,0,0,0,0,0
77017,2019-11-24 19:53:18,23.77,53.15,98,501,485,682,641,564,111,0,0,0,0,0
77018,2019-11-24 19:53:38,23.62,53.17,96,502,485,682,640,563,112,0,0,0,0,1
77019,2019-11-24 19:53:58,23.84,53.46,98,501,486,682,640,565,112,0,0,0,0,0
77020,2019-11-24 19:54:18,23.81,53.21,95,501,483,682,640,563,112,0,0,0,0,0
77021,2019-11-24 19:54:38,23.65,53.48,96,502,484,681,640,563,111,0,0,0,0,0
77022,2019-11-24 19:54:59,23.7,53.52,96,501,483,683,639,561,111,0,0,0,0,0
77023,2019-11-24 19:55:19,23.61,53.45,97,501,483,682,639,563,112,0,0,0,0,0
77024,2019-11-24 19:55:38,23.64,53.3,97,501,484,682,640,563,112,0,0,0,0,0
77025,2019-11-24 19:55:58,23.74,53.22,98,501,482,682,641,563,112,0,0,0,0,0
77026,2019-11-24 19:56:18,23.76,53.27,97,500,483,682,639,563,112,0,0,0,0,0
77027,2019-11-24 19:56:38,23.76,53.31,98,501,484,682,640,561,112,0,0,0,0,0
77028,2019-11-24 19:56:58,23.74,53.33,98,502,484,683,641,562,112,0,0,0,0,0
77029,2019-11-24 19:57:19,23.79,53.44,96,501,485,683,638,563,111,0,0,0,0,0
77030,2019-11-24 19:57:38,23.77,53.27,96,502,483,682,639,563,112,0,0,0,0,0
77031,2019-11-24 19:57:58,23.72,53.14,97,502,483,683,640,563,112,0,0,0,0,0
77032,2019-11-24 19:58:18,23.71,53.16,96,501,485,681,640,562,113,0,0,0,0,0
77033,2019-11-24 19:58:38,23.76,53.28,96,501,485,682,639,563,112,0,0,0,0,0
77034,2019-11-24 19:58:58,23.69,53.31,96,500,484,682,639,562,112,0,0,0,0,0
77035,2019-11-24 19:59:18,23.78,53.51,95,501,482,682,640,562,112,0,0,0,0,0
77036,2019-11-24 19:59:38,23.67,53.26,98,501,481,682,639,564,112,0,0,0,0,0
77037,2019-11-24 19:59:58,23.78,53.32,96,501,486,682,640,563,112,0,0,0,0,0
77038,2019-11-24 20:00:18,23.75,53.41,96,502,483,682,639,564,113,0,0,0,0,0
77039,2019-11-24 20:00:38,23.72,53.37,98,502,484,682,639,563,113,0,0,0,0,0
77040,2019-11-24 20:00:58,23.69,53.63,96,501,483,682,639,562,112,0,0,0,0,0
77041,2019-11-24 20:01:18,23.81,53.66,96,500,484,683,640,562,112,0,0,0,0,0
77042,2019-11-24 20:01:38,23.52,53.42,96,502,484,682,639,563,113,0,0,0,0,0
77043,2019-11-24 20:01:58,23.61,53.5,97,501,484,682,638,563,113,0,0,0,0,0
77044,2019-11-24 20:02:18,23.56,53.48,97,501,483,681,639,563,112,0,0,0,0,0
77045,2019-11-24 20:02:38,23.66,53.53,96,501,486,681,639,562,112,0,0,0,0,0
77046,2019-11-24 20:02:58,23.61,53.43,97,501,485,682,639,560,112,0,0,0,0,0
77047,2019-11-24 20:03:18,23.64,53.37,96,502,483,681,640,562,112,0,0,0,0,0
77048,2019-11-24 20:03:38,23.68,53.46,96,501,484,682,640,562,112,0,0,0,0,0
77049,2019-11-24 20:03:58,23.67,53.44,94,502,483,683,640,563,111,1,0,0,0,0
77050,2019-11-24 20:04:18,23.63,53.59,97,501,481,682,640,563,111,0,0,0,0,0
77051,2019-11-24 20:04:38,23.67,53.63,97,500,482,681,640,563,112,0,0,0,0,0
77052,2019-11-24 20:04:58,23.51,53.54,97,500,484,681,640,564,111,0,0,0,0,0
77053,2019-11-24 20:05:18,23.74,53.6,98,501,486,682,639,563,112,0,0,0,0,0
77054,2019-11-24 20:05:38,23.8,53.35,97,501,485,681,639,563,112,0,0,0,0,0
77055,2019-11-24 20:05:58,23.71,53.49,97,500,482,682,639,562,111,1,0,0,0,0
77056,2019-11-24 20:06:18,23.59,53.22,96,502,485,681,639,562,111,1,0,0,0,0
77057,2019-11-24 20:06:38,23.75,53.26,98,501,485,682,639,561,112,0,0,0,0,0
77058,2019-11-24 20:06:58,23.78,53.37,96,501,485,681,639,562,112,0,0,0,0,0
77059,2019-11-24 20:07:18,23.82,53.37,97,502,482,683,639,562,112,0,0,0,0,0
77060,2019-11-24 20:07:38,23.63,53.19,97,501,482,681,640,561,112,0,0,0,0,0
77061,2019-11-24 20:07:58,23.69,53.59,97,500,483,682,639,561,112,0,0,0,0,0
77062,2019-11-24 20:08:18,23.83,53.49,98,501,484,682,640,563,111,0,0,0,0,0
77063,2019-11-24 20:08:38,23.77,53.45,98,502,483,682,640,562,111,0,1,0,0,0
77064,2019-11-24 20:08:58,23.81,53.08,98,501,485,682,640,562,113,0,1,0,0,0
77065,2019-11-24 20:09:18,23.77,53.07,100,501,483,681,638,563,112,0,0,0,0,0
77066,2019-11-24 20:09:38,23.8,53.32,98,501,484,681,639,561,112,0,0,0,0,0
77067,2019-11-24 20:09:58,23.73,53.27,98,501,484,681,640,563,113,0,0,0,0,0
77068,2019-11-24 20:10:18,23.63,53.3,96,500,482,682,640,562,112,0,0,0,0,0
77069,2019-11-24 20:10:38,23.79,53.49,97,502,483,682,640,563,113,0,0,0,0,0
77070,2019-11-24 20:10:58,23.7,53.54,98,502,484,682,639,564,113,0,0,0,0,0
77071,2019-11-24 20:11:18,23.66,53.5,97,502,486,682,639,562,113,0,0,0,0,0
77072,2019-11-24 20:11:38,23.64,53.41,97,501,482,681,638,563,111,0,0,0,0,0
77073,2019-11-24 20:11:58,23.6,53.58,97,501,483,681,639,564,113,0,0,0,0,0
77074,2019-11-24 20:12:18,23.55,53.4,96,502,483,682,640,561,112,0,0,0,0,0
77075,2019-11-24 20:12:38,23.64,53.53,96,501,484,682,640,564,112,0,0,0,0,0
77076,2019-11-24 20:12:58,23.63,53.74,98,501,484,681,640,562,113,0,0,0,0,0
77077,2019-11-24 20:13:19,23.65,53.77,98,501,482,682,640,564,112,0,0,0,0,0
77078,2019-11-24 20:13:42,23.64,53.5,98,501,484,682,640,563,114,0,0,0,0,0
77079,2019-11-24 20:13:58,23.69,53.38,97,501,486,682,639,563,113,0,0,0,0,0
77080,2019-11-24 20:14:18,23.76,53.24,97,501,483,682,640,563,112,0,0,0,0,0
77081,2019-11-24 20:14:38,23.77,53.43,97,500,483,682,639,562,114,0,0,0,0,0
77082,2019-11-24 20:14:58,23.75,53.5,98,502,484,682,640,563,113,0,0,0,0,0
77083,2019-11-24 20:15:18,23.74,53.32,98,502,484,682,640,564,113,0,0,0,0,0
77084,2019-11-24 20:15:38,23.8,53.39,97,500,485,681,639,564,113,0,0,0,0,0
77085,2019-11-24 20:15:58,23.73,53.37,98,501,483,682,641,564,113,0,0,0,0,0
77086,2019-11-24 20:16:18,23.88,53.37,98,501,483,682,640,564,114,0,0,0,0,0
77087,2019-11-24 20:16:38,23.78,53.19,97,501,484,682,639,564,113,0,0,0,0,0
77088,2019-11-24 20:16:58,23.81,53.19,97,502,484,682,641,563,113,0,0,0,0,0
77089,2019-11-24 20:17:18,23.75,53.17,98,501,484,681,640,563,113,0,0,0,0,0
77090,2019-11-24 20:17:38,23.69,53.15,99,502,485,682,640,562,114,0,0,0,0,0
77091,2019-11-24 20:17:58,23.81,53.18,96,502,487,681,640,563,113,0,0,0,0,0
77092,2019-11-24 20:18:18,23.77,53.33,98,501,485,682,640,563,112,0,0,0,0,0
77093,2019-11-24 20:18:38,23.75,53.28,96,502,486,681,640,563,113,0,0,0,0,0
77094,2019-11-24 20:18:58,23.78,53.26,97,500,484,683,639,563,113,0,0,0,0,0
77095,2019-11-24 20:19:18,23.79,53.41,96,501,483,681,640,563,114,0,0,0,0,0
77096,2019-11-24 20:19:38,23.74,53.36,96,502,484,683,641,563,113,0,0,0,0,0
77097,2019-11-24 20:19:58,23.67,53.42,96,500,483,683,640,563,112,0,0,0,0,1
77098,2019-11-24 20:20:18,23.77,53.34,97,502,485,681,640,564,113,0,0,0,0,0
77099,2019-11-24 20:20:38,23.88,53.32,97,501,485,682,640,564,112,0,0,0,0,0
77100,2019-11-24 20:20:58,23.67,53.11,97,501,483,683,640,563,112,0,0,0,0,0
77101,2019-11-24 20:21:18,23.81,53.14,99,501,483,682,639,565,112,0,0,0,0,0
77102,2019-11-24 20:21:38,23.71,53.35,99,501,484,683,640,563,113,0,0,0,0,0
77103,2019-11-24 20:21:58,23.65,53.36,96,502,483,680,639,563,113,0,0,0,0,0
77104,2019-11-24 20:22:18,23.64,53.45,98,501,484,682,640,564,114,0,0,0,0,0
77105,2019-11-24 20:22:38,23.62,53.44,99,501,484,682,639,563,113,0,0,0,0,0
77106,2019-11-24 20:22:58,23.79,53.64,97,502,485,682,641,563,113,0,0,0,0,0
77107,2019-11-24 20:23:18,23.74,53.56,96,501,484,683,639,564,112,0,0,0,0,0
77108,2019-11-24 20:23:38,23.63,53.51,97,501,484,683,639,562,113,0,0,0,0,0
77109,2019-11-24 20:23:58,23.61,53.12,98,501,483,683,641,562,113,0,0,0,0,0
77110,2019-11-24 20:24:18,23.74,53.15,98,501,482,683,639,563,113,0,0,0,0,0
77111,2019-11-24 20:24:39,23.71,53.21,98,501,485,682,641,564,113,0,0,0,0,0
77112,2019-11-24 20:24:58,23.71,53.47,97,502,484,683,640,565,112,0,0,0,0,0
77113,2019-11-24 20:25:18,23.59,53.6,98,503,485,683,640,564,113,0,0,0,0,0
77114,2019-11-24 20:25:38,23.63,53.57,96,501,483,682,640,564,113,0,0,0,0,0
77115,2019-11-24 20:25:58,23.64,53.7,96,501,484,682,640,565,113,0,0,0,0,0
77116,2019-11-24 20:26:18,23.64,53.59,97,502,482,682,640,565,114,0,0,0,0,0
77117,2019-11-24 20:26:38,23.54,53.78,97,502,484,682,639,564,113,0,0,0,0,0
77118,2019-11-24 20:26:58,23.54,53.76,97,501,486,682,640,563,114,0,0,0,0,0
77119,2019-11-24 20:27:18,23.48,53.9,97,502,485,681,640,563,112,0,0,0,0,0
77120,2019-11-24 20:27:38,23.6,53.98,97,500,484,682,641,563,114,0,0,0,0,0
77121,2019-11-24 20:27:58,23.5,53.94,96,501,483,682,639,563,113,0,0,0,0,0
77122,2019-11-24 20:28:18,23.36,53.97,97,502,483,681,640,564,113,0,0,0,0,0
77123,2019-11-24 20:28:38,23.45,54.03,97,500,484,683,638,563,112,0,0,0,0,0
77124,2019-11-24 20:28:58,23.49,54.25,97,502,484,683,640,563,114,0,0,0,0,0
77125,2019-11-24 20:29:18,23.49,54.2,98,500,483,682,642,564,113,0,0,0,0,0
77126,2019-11-24 20:29:38,23.35,54.01,97,501,485,684,640,565,113,0,0,0,0,0
77127,2019-11-24 20:29:58,23.5,54.21,96,501,483,683,639,563,113,0,0,0,0,0
77128,2019-11-24 20:30:18,23.45,54.26,98,501,485,682,639,563,112,0,0,0,0,0
77129,2019-11-24 20:30:38,23.46,54.21,97,502,484,682,640,564,113,0,0,0,0,0
77130,2019-11-24 20:30:58,23.42,54.01,96,501,484,684,640,564,112,0,0,0,0,0
77131,2019-11-24 20:31:18,23.4,54.25,97,501,484,681,641,564,112,0,0,0,0,0
77132,2019-11-24 20:31:38,23.42,54.25,97,501,485,682,641,564,113,0,0,0,0,0
77133,2019-11-24 20:31:58,23.54,53.9,98,501,487,683,640,564,114,0,0,0,0,0
77134,2019-11-24 20:32:18,23.43,53.98,98,501,485,683,641,564,112,0,0,0,0,0
77135,2019-11-24 20:32:38,23.44,53.99,98,502,485,683,639,565,112,0,0,0,0,0
77136,2019-11-24 20:32:58,23.47,54.09,98,502,487,682,639,565,113,0,0,0,0,0
77137,2019-11-24 20:33:18,23.3,53.81,97,501,485,682,640,564,113,0,0,0,0,0
77138,2019-11-24 20:33:38,23.52,53.82,98,502,487,683,641,563,112,0,0,0,0,0
77139,2019-11-24 20:33:58,23.59,53.89,96,502,484,684,642,565,113,0,0,0,0,0
77140,2019-11-24 20:34:18,23.63,53.84,99,502,485,684,640,564,112,0,0,0,0,0
77141,2019-11-24 20:34:38,23.5,53.71,98,500,485,683,641,564,112,0,0,0,0,0
77142,2019-11-24 20:34:58,23.45,53.68,97,501,484,682,640,564,112,0,0,0,0,0
77143,2019-11-24 20:35:18,23.44,53.9,96,502,484,684,640,564,114,0,0,0,0,0
77144,2019-11-24 20:35:38,23.58,53.94,97,500,486,684,641,564,111,0,0,1,0,0
77145,2019-11-24 20:35:58,23.58,54.04,99,501,484,683,642,564,112,0,0,1,0,0
77146,2019-11-24 20:36:18,23.48,54.04,98,501,485,683,641,566,112,0,0,1,0,0
77147,2019-11-24 20:36:38,23.4,54.11,98,501,485,683,641,564,113,0,0,0,0,0
77148,2019-11-24 20:36:58,23.47,54.14,96,503,485,684,641,565,113,0,0,0,0,0
77149,2019-11-24 20:37:18,23.4,54.0,98,502,486,684,641,566,112,0,0,0,0,0
77150,2019-11-24 20:37:38,23.51,54.32,97,501,485,683,641,565,114,0,0,0,0,0
77151,2019-11-24 20:37:58,23.44,53.98,96,501,484,684,641,565,113,0,0,0,0,0
77152,2019-11-24 20:38:18,23.49,54.01,97,501,486,683,640,565,112,0,0,0,0,0
77153,2019-11-24 20:38:38,23.37,54.13,98,503,487,683,642,564,112,0,0,0,0,0
77154,2019-11-24 20:38:58,23.37,54.3,97,500,487,683,641,565,111,0,0,0,0,0
77155,2019-11-24 20:39:18,23.41,54.4,97,502,486,683,640,565,113,0,0,0,0,0
77156,2019-11-24 20:39:38,23.38,54.35,98,500,485,682,640,565,114,0,0,0,0,0
77157,2019-11-24 20:39:58,23.26,54.47,97,501,485,683,640,565,113,0,0,0,0,0
77158,2019-11-24 20:40:18,23.26,54.62,97,502,486,683,642,565,112,0,0,0,0,0
77159,2019-11-24 20:40:38,23.31,54.59,97,501,487,683,639,566,112,0,0,0,0,0
77160,2019-11-24 20:40:58,23.15,54.49,96,500,486,683,641,564,113,0,0,0,0,0
77161,2019-11-24 20:41:18,23.21,54.4,97,502,486,683,641,566,112,0,0,0,0,0
77162,2019-11-24 20:41:39,23.33,54.43,97,501,485,684,641,565,112,0,0,0,0,0
77163,2019-11-24 20:41:58,23.4,54.4,97,501,484,683,641,564,112,0,0,0,0,0
77164,2019-11-24 20:42:18,23.3,54.65,98,501,485,684,640,566,112,0,0,0,0,0
77165,2019-11-24 20:42:38,23.19,54.62,95,501,485,682,642,565,112,0,0,0,0,0
77166,2019-11-24 20:42:58,23.27,54.36,97,499,484,683,642,565,112,0,0,0,0,0
77167,2019-11-24 20:43:18,23.18,54.3,97,500,485,683,642,566,113,0,0,0,0,0
77168,2019-11-24 20:43:38,23.21,54.48,99,501,486,683,641,567,112,0,0,0,0,0
77169,2019-11-24 20:43:58,23.32,54.5,97,501,485,684,641,565,112,0,0,0,0,0
77170,2019-11-24 20:44:18,23.32,54.68,97,500,488,683,641,566,112,0,0,0,0,0
77171,2019-11-24 20:44:38,23.39,54.58,97,501,486,683,641,564,112,0,0,0,0,0
77172,2019-11-24 20:44:58,23.33,54.51,95,501,485,683,640,565,112,1,0,0,0,0
77173,2019-11-24 20:45:18,23.4,54.24,97,501,484,682,640,565,112,0,0,0,0,0
77174,2019-11-24 20:45:38,23.39,54.04,98,501,487,683,641,565,112,0,0,0,0,0
77175,2019-11-24 20:45:58,23.42,54.01,98,501,487,684,641,565,111,0,0,0,0,0
77176,2019-11-24 20:46:18,23.51,54.27,96,501,486,683,641,565,112,0,0,0,0,0
77177,2019-11-24 20:46:38,23.48,54.17,98,502,485,684,641,564,113,0,0,0,0,0
77178,2019-11-24 20:46:58,23.4,54.09,97,501,487,683,642,563,113,0,0,0,0,0
77179,2019-11-24 20:47:18,23.45,53.75,98,501,486,683,641,564,113,0,0,0,0,0
77180,2019-11-24 20:47:38,23.47,53.84,97,501,485,683,641,564,113,0,0,0,0,0
77181,2019-11-24 20:47:58,23.41,53.99,98,501,484,684,640,564,113,0,0,0,0,0
77182,2019-11-24 20:48:18,23.52,54.1,98,501,488,683,642,565,113,0,0,0,0,0
77183,2019-11-24 20:48:38,23.46,54.14,98,502,485,684,641,565,112,0,0,0,0,0
77184,2019-11-24 20:48:58,23.43,53.92,97,501,484,684,641,567,114,0,0,0,0,0
77185,2019-11-24 20:49:18,23.6,54.13,96,501,486,683,640,564,112,0,0,0,0,0
77186,2019-11-24 20:49:38,23.54,53.9,97,500,482,683,640,563,114,0,0,0,0,0
77187,2019-11-24 20:49:58,23.49,53.98,96,500,485,684,641,566,113,0,0,0,0,0
77188,2019-11-24 20:50:18,23.46,54.02,99,500,486,684,641,564,113,0,0,0,0,0
77189,2019-11-24 20:50:38,23.38,54.19,99,501,485,683,640,566,112,0,0,0,0,0
77190,2019-11-24 20:50:58,23.33,54.14,98,500,486,684,641,563,112,0,0,0,0,0
77191,2019-11-24 20:51:18,23.47,54.02,97,501,482,683,642,565,112,0,0,0,0,0
77192,2019-11-24 20:51:38,23.58,53.93,97,502,482,683,641,565,113,0,0,0,0,0
77193,2019-11-24 20:51:58,23.57,53.76,97,501,484,683,642,565,112,0,0,0,0,0
77194,2019-11-24 20:52:18,23.64,53.81,98,502,484,684,641,565,112,0,0,0,0,0
77195,2019-11-24 20:52:38,23.55,53.74,97,501,485,684,641,564,113,0,0,0,0,0
77196,2019-11-24 20:52:58,23.54,53.67,97,501,485,683,641,565,113,0,0,0,0,0
77197,2019-11-24 20:53:18,23.66,53.58,98,501,485,683,642,564,112,0,0,0,0,0
77198,2019-11-24 20:53:38,23.72,53.68,97,501,486,684,641,565,112,0,0,0,0,0
77199,2019-11-24 20:53:58,23.72,53.39,97,502,487,683,642,566,112,0,0,0,0,0
77200,2019-11-24 20:54:18,23.7,53.59,98,501,486,684,642,565,113,0,0,0,0,0
77201,2019-11-24 20:54:38,23.58,53.85,98,501,486,684,641,565,114,0,0,0,0,0
77202,2019-11-24 20:54:58,23.57,53.74,97,502,486,684,641,565,113,0,0,0,0,0
77203,2019-11-24 20:55:18,23.69,53.71,98,501,486,683,642,565,112,0,0,0,0,0
77204,2019-11-24 20:55:38,23.56,53.56,98,501,486,684,643,566,112,0,0,0,0,0
77205,2019-11-24 20:55:58,23.57,53.83,97,500,484,683,642,567,112,0,0,0,0,0
77206,2019-11-24 20:56:18,23.58,53.59,98,500,483,684,641,566,113,0,0,0,0,0
77207,2019-11-24 20:56:38,23.6,53.55,97,501,484,682,642,565,114,0,0,0,0,0
77208,2019-11-24 20:56:58,23.53,53.72,97,501,484,684,640,565,113,0,0,0,0,0
77209,2019-11-24 20:57:18,23.45,53.84,97,501,484,684,641,565,113,0,0,0,0,1
77210,2019-11-24 20:57:38,23.4,53.87,97,500,483,683,640,565,113,0,0,0,0,0
77211,2019-11-24 20:57:58,23.42,53.92,98,501,484,683,642,563,112,1,0,0,0,0
77212,2019-11-24 20:58:18,23.42,54.11,98,500,484,682,640,566,113,0,0,0,0,0
77213,2019-11-24 20:58:38,23.42,53.93,97,501,486,684,641,564,113,0,0,0,0,0
77214,2019-11-24 20:58:58,23.42,54.26,97,500,485,684,642,566,113,0,0,0,0,0
77215,2019-11-24 20:59:19,23.31,54.1,96,500,489,684,642,566,113,0,0,0,0,0
77216,2019-11-24 20:59:38,23.3,54.09,97,500,488,684,642,567,112,0,0,0,0,0
77217,2019-11-24 20:59:58,23.44,53.81,97,500,486,685,642,566,113,0,0,0,0,0
77218,2019-11-24 21:00:18,23.38,53.88,97,501,485,682,642,567,114,0,0,0,0,0
77219,2019-11-24 21:00:38,23.53,53.81,97,501,485,683,643,565,113,0,0,0,0,0
77220,2019-11-24 21:00:58,23.48,53.81,98,501,488,684,643,566,113,0,0,0,0,0
77221,2019-11-24 21:01:18,23.35,54.0,97,501,485,685,642,566,113,0,0,0,0,0
77222,2019-11-24 21:01:38,23.39,54.15,96,501,485,685,643,566,113,0,0,0,0,0
77223,2019-11-24 21:01:58,23.29,54.22,96,501,485,685,641,565,112,0,0,0,0,0
77224,2019-11-24 21:02:18,23.36,54.31,97,501,487,685,641,565,113,0,0,0,0,0
77225,2019-11-24 21:02:38,23.47,54.03,98,500,486,684,642,566,114,0,0,0,0,0
77226,2019-11-24 21:02:58,23.48,54.02,96,500,486,684,642,566,113,0,0,0,0,0
77227,2019-11-24 21:03:18,23.54,53.94,96,500,486,684,642,565,112,0,0,0,0,0
77228,2019-11-24 21:03:38,23.44,54.17,98,501,484,683,643,565,114,0,0,0,0,0
77229,2019-11-24 21:03:58,23.4,53.83,99,501,485,684,641,564,114,0,0,0,0,0
77230,2019-11-24 21:04:18,23.54,53.96,97,501,486,684,641,565,112,0,0,0,0,0
77231,2019-11-24 21:04:38,23.57,53.84,98,501,486,683,641,567,114,0,0,0,0,0
77232,2019-11-24 21:04:58,23.53,54.06,95,501,485,684,643,567,113,0,0,0,0,0
77233,2019-11-24 21:05:18,23.39,54.2,99,501,488,684,642,567,112,0,0,0,0,0
77234,2019-11-24 21:05:38,23.27,54.18,95,501,488,685,643,567,113,0,0,0,0,0
77235,2019-11-24 21:05:58,23.28,54.35,98,500,487,683,642,567,112,0,0,0,0,0
77236,2019-11-24 21:06:18,23.27,54.46,98,501,487,682,642,565,114,0,0,0,0,0
77237,2019-11-24 21:06:38,23.29,54.64,97,501,486,684,643,566,114,0,0,0,0,0
77238,2019-11-24 21:06:58,23.37,54.59,97,501,487,684,642,565,113,0,0,0,0,0
77239,2019-11-24 21:07:18,23.39,54.56,98,501,487,684,643,564,115,0,0,0,0,0
77240,2019-11-24 21:07:38,23.19,54.2,96,501,488,684,642,566,114,0,0,0,0,0
77241,2019-11-24 21:07:58,23.24,54.24,95,500,488,684,642,565,113,0,0,0,0,0
77242,2019-11-24 21:08:18,23.25,54.24,96,501,485,685,642,565,113,0,0,0,0,0
77243,2019-11-24 21:08:39,23.36,54.24,98,501,483,684,642,567,113,0,0,0,0,0
77244,2019-11-24 21:08:58,23.33,54.52,97,500,483,684,642,567,113,0,0,0,0,0
77245,2019-11-24 21:09:18,23.36,54.59,96,499,484,684,641,566,113,0,0,0,0,0
77246,2019-11-24 21:09:38,23.26,54.23,97,502,486,685,642,566,114,0,0,0,0,0
77247,2019-11-24 21:09:58,23.47,54.11,97,502,485,683,644,567,112,0,0,0,0,0
77248,2019-11-24 21:10:18,23.41,54.17,97,501,487,686,642,566,112,0,0,0,0,0
77249,2019-11-24 21:10:38,23.24,53.9,96,501,485,686,642,566,113,0,0,0,0,1
77250,2019-11-24 21:10:58,23.24,54.13,97,500,486,685,641,566,113,0,0,0,0,0
77251,2019-11-24 21:11:18,23.31,54.18,97,501,485,685,642,565,113,0,0,0,0,0
77252,2019-11-24 21:11:38,23.37,54.24,97,500,486,684,644,564,113,0,0,0,0,0
77253,2019-11-24 21:11:58,23.35,54.28,97,502,487,684,642,565,113,0,0,0,0,0
77254,2019-11-24 21:12:18,23.27,54.37,96,502,486,685,643,566,114,0,0,0,0,0
77255,2019-11-24 21:12:38,23.17,54.52,97,501,486,684,642,567,113,0,0,0,0,0
77256,2019-11-24 21:12:58,23.14,54.33,97,502,485,685,643,566,113,0,0,0,0,0
77257,2019-11-24 21:13:18,23.25,54.52,97,500,483,685,643,566,114,0,0,0,0,0
77258,2019-11-24 21:13:38,23.34,54.51,98,501,484,684,642,566,113,0,0,0,0,0
77259,2019-11-24 21:13:58,23.32,54.6,98,501,486,684,644,566,112,0,0,1,0,0
77260,2019-11-24 21:14:18,23.23,54.56,97,501,484,685,643,568,114,0,0,1,0,0
77261,2019-11-24 21:14:38,23.23,54.61,99,501,487,684,642,567,112,0,0,0,0,1
77262,2019-11-24 21:14:58,23.33,54.65,96,499,486,684,643,567,113,0,0,0,0,0
77263,2019-11-24 21:15:18,23.27,54.34,98,501,486,685,642,567,113,0,0,0,0,0
77264,2019-11-24 21:15:38,23.24,54.44,96,503,488,686,643,567,113,0,0,0,0,0
77265,2019-11-24 21:15:58,23.35,54.52,96,500,487,685,643,567,114,0,0,0,0,0
77266,2019-11-24 21:16:18,23.26,54.53,95,500,487,684,643,566,113,0,0,0,0,0
77267,2019-11-24 21:16:38,23.17,54.5,97,502,486,685,643,566,112,0,0,0,0,0
77268,2019-11-24 21:16:58,23.25,54.71,97,502,487,684,642,566,114,0,0,0,0,0
77269,2019-11-24 21:17:18,23.18,54.5,98,500,487,684,643,567,113,0,0,0,0,0
77270,2019-11-24 21:17:38,23.26,54.65,96,501,484,685,643,567,112,0,0,0,0,0
77271,2019-11-24 21:17:58,23.28,54.61,97,502,485,684,642,567,113,0,0,0,0,0
77272,2019-11-24 21:18:18,23.15,54.48,97,501,485,684,644,567,112,0,0,0,0,0
77273,2019-11-24 21:18:38,23.23,54.59,98,502,485,685,644,567,113,0,0,0,0,0
77274,2019-11-24 21:18:58,23.13,54.49,96,499,488,685,643,568,113,0,0,1,0,0
77275,2019-11-24 21:19:18,23.26,54.56,97,501,487,684,644,567,114,0,0,1,0,0
77276,2019-11-24 21:19:38,23.23,54.53,97,502,488,685,643,566,111,0,0,1,0,0
77277,2019-11-24 21:19:58,23.3,54.69,96,500,486,683,644,567,112,0,0,0,0,0
77278,2019-11-24 21:20:18,23.22,54.35,96,500,485,685,643,566,112,0,0,0,0,0
77279,2019-11-24 21:20:38,23.35,54.49,95,500,485,686,643,568,113,0,0,0,0,0
77280,2019-11-24 21:20:58,23.27,54.64,97,501,488,686,644,567,114,0,0,0,0,0
77281,2019-11-24 21:21:18,23.21,54.63,96,501,485,686,643,569,113,0,0,0,0,0
77282,2019-11-24 21:21:38,23.19,54.56,96,502,486,685,644,567,113,0,0,0,0,0
77283,2019-11-24 21:21:58,23.27,54.77,96,501,488,685,643,568,112,0,0,0,0,0
77284,2019-11-24 21:22:18,23.2,54.68,98,501,487,684,643,567,112,0,0,0,0,0
77285,2019-11-24 21:22:38,23.08,54.67,99,502,488,685,643,569,113,0,0,0,0,0
77286,2019-11-24 21:22:58,23.06,54.75,96,501,487,685,644,568,112,0,1,0,0,0
77287,2019-11-24 21:23:18,23.11,54.86,96,500,487,685,643,567,113,0,0,0,0,1
77288,2019-11-24 21:23:38,23.17,54.9,97,499,487,686,644,570,113,0,0,0,0,0
77289,2019-11-24 21:23:58,23.16,54.65,99,500,487,685,644,567,112,0,0,0,0,0
77290,2019-11-24 21:24:18,23.17,54.54,97,501,484,685,644,568,112,0,0,1,0,0
77291,2019-11-24 21:24:38,23.17,54.63,96,502,488,685,644,565,112,0,0,1,0,1
77292,2019-11-24 21:24:58,23.18,54.63,98,499,489,686,643,566,113,0,0,1,0,0
77293,2019-11-24 21:25:18,23.28,54.51,97,501,488,686,643,569,114,0,1,1,0,1
77294,2019-11-24 21:25:38,23.29,54.66,97,501,487,685,645,569,114,0,1,1,0,1
77295,2019-11-24 21:25:58,23.26,54.55,97,499,484,684,644,569,113,0,1,1,0,1
77296,2019-11-24 21:26:18,23.27,54.47,96,500,486,685,643,569,114,0,0,1,0,0
77297,2019-11-24 21:26:38,23.22,54.48,96,500,487,685,644,568,114,0,0,1,0,0
77298,2019-11-24 21:26:58,23.18,54.63,96,501,485,687,644,568,113,1,0,0,0,0
77299,2019-11-24 21:27:18,23.21,54.57,97,499,486,686,644,568,113,0,0,0,0,0
77300,2019-11-24 21:27:38,23.16,54.75,96,501,487,685,643,569,113,0,0,0,0,0
77301,2019-11-24 21:27:58,23.18,54.7,97,501,487,686,645,567,112,0,0,0,0,0
77302,2019-11-24 21:28:18,23.07,54.73,97,501,488,686,643,569,112,0,0,0,0,0
77303,2019-11-24 21:28:38,23.19,54.79,96,501,488,686,643,568,112,0,0,0,0,0
77304,2019-11-24 21:28:58,23.1,54.66,97,500,485,684,644,570,112,0,0,0,0,0
77305,2019-11-24 21:29:18,23.2,54.82,96,501,486,686,644,568,112,0,0,0,0,0
77306,2019-11-24 21:29:38,23.11,54.69,97,500,486,686,644,567,112,0,0,0,0,0
77307,2019-11-24 21:29:58,23.14,54.73,98,501,488,686,644,569,113,0,0,0,0,0
77308,2019-11-24 21:30:18,23.22,54.65,97,500,486,686,643,569,112,0,0,0,0,0
77309,2019-11-24 21:30:38,23.29,54.62,96,501,486,685,644,569,113,0,0,0,0,0
77310,2019-11-24 21:30:58,23.31,54.61,95,502,486,685,644,569,113,0,0,0,0,0
77311,2019-11-24 21:31:18,23.16,54.44,97,502,488,686,645,569,112,0,0,0,0,0
77312,2019-11-24 21:31:38,23.13,54.65,95,501,487,687,643,568,112,0,0,1,0,0
77313,2019-11-24 21:31:58,23.33,54.7,96,500,490,686,643,570,112,0,0,1,0,0
77314,2019-11-24 21:32:18,23.08,54.66,96,501,487,685,645,570,112,0,0,0,0,1
77315,2019-11-24 21:32:38,23.1,54.7,95,500,488,686,645,569,113,0,0,0,0,0
77316,2019-11-24 21:32:58,23.15,54.54,95,501,489,687,645,568,113,0,0,0,0,0
77317,2019-11-24 21:33:18,23.03,54.52,94,501,486,686,645,570,113,0,0,0,0,0
77318,2019-11-24 21:33:38,23.05,54.8,96,501,487,687,644,569,112,0,0,0,0,0
77319,2019-11-24 21:33:58,23.15,54.68,96,501,485,688,644,568,112,0,0,0,0,0
77320,2019-11-24 21:34:18,23.14,54.61,96,501,489,687,644,570,111,0,0,0,0,0
77321,2019-11-24 21:34:38,23.18,54.54,96,501,489,686,645,567,111,0,0,0,0,0
77322,2019-11-24 21:34:58,23.22,54.55,96,500,488,685,645,570,112,0,0,0,0,0
77323,2019-11-24 21:35:18,23.23,54.54,96,502,489,686,644,569,112,0,0,0,0,0
77324,2019-11-24 21:35:38,23.14,54.54,96,502,487,686,644,568,113,0,0,0,0,0
77325,2019-11-24 21:35:58,23.07,54.83,96,501,488,685,644,568,112,0,0,0,0,0
77326,2019-11-24 21:36:18,23.15,54.83,95,500,487,686,644,569,113,0,0,0,0,0
77327,2019-11-24 21:36:38,23.19,54.75,96,502,487,686,644,569,112,0,0,0,0,0
77328,2019-11-24 21:36:58,23.08,54.61,95,502,484,685,644,570,112,0,0,0,0,0
77329,2019-11-24 21:37:18,23.13,54.64,95,502,487,685,645,570,114,0,0,0,0,0
77330,2019-11-24 21:37:38,23.12,54.89,96,502,488,686,644,569,113,0,0,0,0,0
77331,2019-11-24 21:37:58,23.06,55.0,94,501,489,686,645,569,112,0,0,0,0,0
77332,2019-11-24 21:38:18,23.07,54.9,96,501,487,686,644,568,113,0,0,0,0,0
77333,2019-11-24 21:38:38,22.95,54.99,97,501,486,686,645,569,113,0,0,0,0,0
77334,2019-11-24 21:38:58,23.1,54.91,96,500,487,687,644,568,113,0,0,0,0,0
77335,2019-11-24 21:39:18,23.11,54.67,96,502,487,686,645,568,112,0,0,0,0,0
77336,2019-11-24 21:39:38,23.09,54.45,97,502,486,687,645,570,112,0,0,0,0,0
77337,2019-11-24 21:39:58,23.17,54.52,96,500,488,686,644,569,112,0,0,0,0,0
77338,2019-11-24 21:40:18,23.18,54.59,97,502,488,685,645,569,113,0,0,0,0,0
77339,2019-11-24 21:40:38,23.21,54.39,96,501,489,686,644,571,112,0,0,0,0,0
77340,2019-11-24 21:40:58,23.26,54.55,96,502,488,687,645,570,112,0,0,0,0,0
77341,2019-11-24 21:41:18,23.15,54.62,94,501,488,687,644,570,112,0,0,0,0,0
77342,2019-11-24 21:41:38,23.08,54.68,97,501,489,689,645,569,112,0,0,0,0,0
77343,2019-11-24 21:41:58,23.08,54.76,95,501,486,688,644,569,112,0,0,0,0,0
77344,2019-11-24 21:42:18,23.02,54.59,95,501,485,686,645,570,112,0,0,0,0,0
77345,2019-11-24 21:42:38,22.98,54.64,95,501,487,686,645,569,112,0,0,0,0,0
77346,2019-11-24 21:42:58,23.09,54.54,96,501,486,687,644,569,113,0,0,0,0,0
77347,2019-11-24 21:43:18,23.03,54.47,97,502,486,686,646,571,112,0,0,0,0,0
77348,2019-11-24 21:43:38,23.06,54.64,95,500,488,687,645,569,113,0,0,0,0,0
77349,2019-11-24 21:43:58,23.26,54.82,94,502,488,688,645,570,112,0,0,0,0,0
77350,2019-11-24 21:44:18,23.14,54.48,95,501,487,688,644,572,111,0,0,0,0,1
77351,2019-11-24 21:44:38,23.14,54.54,96,502,488,687,644,570,112,0,0,0,0,0
77352,2019-11-24 21:44:58,23.16,54.83,96,500,487,688,644,571,112,0,0,0,0,0
77353,2019-11-24 21:45:18,23.09,54.57,96,501,489,687,644,570,112,0,0,0,0,0
77354,2019-11-24 21:45:38,23.12,54.62,96,501,489,688,644,572,111,0,0,0,0,1
77355,2019-11-24 21:45:58,23.19,54.73,95,501,487,687,644,570,112,0,0,0,0,0
77356,2019-11-24 21:46:18,23.12,54.5,96,501,488,688,646,570,113,0,0,0,0,0
77357,2019-11-24 21:46:38,23.2,54.43,96,503,489,688,646,570,113,0,0,0,0,0
77358,2019-11-24 21:46:58,23.17,54.68,95,502,487,687,645,570,113,0,0,0,0,0
77359,2019-11-24 21:47:18,23.04,54.61,95,502,487,685,645,570,112,0,0,0,0,0
77360,2019-11-24 21:47:38,23.11,54.76,95,501,489,687,645,568,112,0,0,0,0,0
77361,2019-11-24 21:47:58,23.14,54.44,96,500,487,685,646,570,111,0,0,0,0,0
77362,2019-11-24 21:48:18,23.16,54.24,95,502,487,687,645,571,112,0,0,0,0,0
77363,2019-11-24 21:48:38,23.15,54.27,94,501,486,687,644,572,111,0,0,0,0,0
77364,2019-11-24 21:48:58,23.16,54.63,95,501,486,688,646,570,113,0,0,0,0,0
77365,2019-11-24 21:49:18,23.1,54.73,96,501,488,686,645,570,111,0,0,0,0,0
77366,2019-11-24 21:49:38,23.02,54.53,95,501,488,687,647,570,111,0,0,0,0,0
77367,2019-11-24 21:49:58,23.19,54.43,94,503,488,688,645,570,112,0,0,0,0,0
77368,2019-11-24 21:50:18,23.14,54.33,97,500,488,687,645,571,113,0,0,0,0,0
77369,2019-11-24 21:50:38,23.18,54.45,96,501,488,688,644,570,112,0,0,0,0,0
77370,2019-11-24 21:50:58,23.21,54.38,96,502,489,688,646,570,111,0,0,0,0,0
77371,2019-11-24 21:51:18,23.24,54.33,96,502,487,688,645,571,113,0,0,0,0,0
77372,2019-11-24 21:51:38,23.23,54.45,96,501,488,689,645,572,113,0,0,0,0,0
77373,2019-11-24 21:51:58,23.01,54.49,97,501,487,688,647,572,112,0,0,0,0,0
77374,2019-11-24 21:52:18,23.05,54.7,97,500,488,687,644,572,112,0,0,0,0,0
77375,2019-11-24 21:52:38,23.28,54.93,95,500,487,687,645,570,112,0,0,0,0,1
77376,2019-11-24 21:52:58,23.05,54.59,96,500,487,687,645,571,113,0,0,0,0,1
77377,2019-11-24 21:53:18,23.25,54.58,95,500,490,687,646,571,111,0,0,0,0,0
77378,2019-11-24 21:53:38,23.08,54.56,96,501,488,688,645,571,110,0,0,0,0,0
77379,2019-11-24 21:53:58,23.14,54.5,96,501,486,688,646,570,113,0,0,0,0,0
77380,2019-11-24 21:54:18,23.08,54.45,94,500,489,688,645,571,112,0,0,0,0,0
77381,2019-11-24 21:54:38,23.16,54.34,95,500,490,688,646,571,112,0,0,0,0,0
77382,2019-11-24 21:54:58,23.15,54.77,96,501,489,687,646,572,113,0,0,0,0,0
77383,2019-11-24 21:55:18,23.18,54.64,97,501,488,688,646,571,112,0,0,0,0,0
77384,2019-11-24 21:55:38,23.09,54.56,96,501,489,687,646,571,111,0,0,0,0,0
77385,2019-11-24 21:55:58,23.13,54.66,94,500,487,688,646,573,112,0,0,0,0,0
77386,2019-11-24 21:56:18,23.1,54.47,94,500,487,687,644,570,112,0,0,0,0,0
77387,2019-11-24 21:56:38,23.05,54.7,95,501,489,687,644,573,113,0,0,0,0,0
77388,2019-11-24 21:56:58,23.06,54.72,97,503,489,688,647,572,113,0,0,0,0,0
77389,2019-11-24 21:57:18,23.13,54.66,97,500,487,688,646,572,111,0,0,0,0,0
77390,2019-11-24 21:57:38,23.06,54.57,94,501,489,688,645,572,113,0,0,0,0,0
77391,2019-11-24 21:57:58,23.06,54.2,94,501,489,686,648,572,112,0,0,0,0,0
77392,2019-11-24 21:58:18,23.3,54.56,95,499,488,687,645,572,112,0,0,0,0,0
77393,2019-11-24 21:58:38,23.33,54.46,96,499,489,689,647,573,112,0,0,0,0,0
77394,2019-11-24 21:58:58,23.24,54.27,95,501,490,689,646,573,112,0,0,0,0,0
77395,2019-11-24 21:59:18,23.29,54.2,94,502,488,689,646,573,111,0,0,0,0,0
77396,2019-11-24 21:59:38,23.12,54.25,94,501,488,688,646,573,112,0,0,0,0,0
77397,2019-11-24 21:59:58,23.2,54.29,93,500,485,687,645,572,112,0,0,0,0,0
77398,2019-11-24 22:00:18,23.35,54.21,95,503,489,687,645,571,112,0,0,0,0,0
77399,2019-11-24 22:00:38,23.24,54.18,96,502,489,688,647,571,113,0,0,0,0,0
77400,2019-11-24 22:00:58,23.31,54.17,96,502,489,688,646,573,112,0,0,0,0,0
77401,2019-11-24 22:01:18,23.19,54.14,95,501,488,689,646,573,112,0,0,0,0,0
77402,2019-11-24 22:01:38,23.21,54.12,95,500,492,688,645,572,112,0,0,0,0,0
77403,2019-11-24 22:01:58,23.34,54.24,95,501,490,689,645,572,113,0,0,0,0,0
77404,2019-11-24 22:02:18,23.27,54.16,97,501,489,688,647,571,112,0,0,0,0,1
77405,2019-11-24 22:02:38,23.33,54.22,94,501,489,688,646,572,112,0,0,0,0,0
77406,2019-11-24 22:02:58,23.17,54.17,96,501,488,688,646,571,113,0,0,0,0,0
77407,2019-11-24 22:03:18,23.22,54.4,95,501,490,688,647,571,112,0,0,0,0,0
77408,2019-11-24 22:03:38,23.11,54.3,95,501,488,689,645,573,113,1,0,0,0,0
77409,2019-11-24 22:03:58,23.17,54.53,97,501,488,689,647,571,112,0,0,0,0,0
77410,2019-11-24 22:04:18,22.95,54.4,96,502,487,688,646,571,113,0,0,0,0,0
77411,2019-11-24 22:04:38,23.1,54.48,95,500,488,689,645,573,112,0,0,0,0,0
77412,2019-11-24 22:04:58,23.18,54.45,94,502,487,689,645,573,111,0,0,0,0,0
77413,2019-11-24 22:05:18,23.16,54.4,94,503,486,690,647,571,112,0,0,0,0,0
77414,2019-11-24 22:05:38,23.18,54.36,95,503,488,687,646,571,113,0,0,0,0,0
77415,2019-11-24 22:05:58,23.25,54.33,95,502,488,688,647,573,112,0,0,0,0,0
77416,2019-11-24 22:06:18,23.22,54.39,95,501,489,688,647,572,112,0,0,0,0,0
77417,2019-11-24 22:06:38,23.26,54.12,96,504,488,688,645,573,112,0,0,0,0,0
77418,2019-11-24 22:06:58,23.19,54.21,95,503,484,689,646,573,112,0,0,0,0,0
77419,2019-11-24 22:07:18,23.04,54.26,95,501,489,690,645,572,112,0,0,0,0,0
77420,2019-11-24 22:07:38,23.1,54.4,94,503,487,690,646,571,111,0,0,0,0,0
77421,2019-11-24 22:07:58,23.13,54.38,95,501,488,688,647,572,113,0,0,0,0,0
77422,2019-11-24 22:08:18,23.09,54.48,95,502,488,688,647,571,112,0,0,0,0,0
77423,2019-11-24 22:08:38,23.0,54.53,95,502,487,689,646,573,111,0,0,0,0,0
77424,2019-11-24 22:08:58,23.05,54.49,94,501,490,690,646,573,113,0,0,0,0,0
77425,2019-11-24 22:09:18,23.16,54.59,96,501,487,689,647,575,113,0,0,0,0,0
77426,2019-11-24 22:09:38,23.09,54.48,93,502,490,689,647,573,113,0,0,0,0,0
77427,2019-11-24 22:09:58,23.26,54.3,96,501,487,689,647,571,112,0,0,0,0,0
77428,2019-11-24 22:10:18,23.09,54.37,96,502,488,688,647,573,113,0,0,0,0,0
77429,2019-11-24 22:10:38,23.17,54.38,96,503,490,689,647,573,111,0,0,0,0,0
77430,2019-11-24 22:10:58,23.16,54.26,95,501,489,690,646,573,112,0,0,0,0,0
77431,2019-11-24 22:11:18,23.23,54.12,96,501,487,689,647,573,112,0,0,0,0,0
77432,2019-11-24 22:11:38,23.21,54.33,95,501,491,689,646,573,113,0,0,0,0,0
77433,2019-11-24 22:11:58,23.11,54.36,94,502,488,689,647,571,112,0,0,0,0,0
77434,2019-11-24 22:12:18,23.13,54.37,95,501,489,690,647,574,111,0,0,0,0,0
77435,2019-11-24 22:12:38,23.22,54.34,95,501,488,690,646,571,112,0,0,0,0,0
77436,2019-11-24 22:12:58,23.08,54.18,96,502,487,690,648,574,113,0,0,0,0,0
77437,2019-11-24 22:13:18,23.26,54.11,95,500,487,689,647,573,112,0,0,0,0,0
77438,2019-11-24 22:13:38,23.24,54.04,95,502,489,690,646,573,111,0,0,0,0,0
77439,2019-11-24 22:13:58,23.15,54.14,94,502,486,690,646,573,111,0,0,1,0,0
77440,2019-11-24 22:14:18,23.16,54.19,95,502,488,689,647,575,111,0,0,1,0,0
77441,2019-11-24 22:14:38,23.24,54.32,95,502,488,689,646,574,111,0,0,1,0,0
77442,2019-11-24 22:14:58,23.2,54.29,95,500,490,689,647,573,112,0,0,1,0,0
77443,2019-11-24 22:15:18,23.04,54.18,94,501,490,689,647,574,112,0,0,1,0,0
77444,2019-11-24 22:15:38,23.3,54.38,94,500,491,689,648,574,111,0,0,0,0,0
77445,2019-11-24 22:15:58,23.21,54.19,95,501,491,690,647,573,110,0,0,0,0,0
77446,2019-11-24 22:16:18,23.17,54.27,95,502,489,690,648,574,112,0,0,0,0,0
77447,2019-11-24 22:16:38,23.01,54.14,96,500,491,689,648,572,112,0,0,0,0,0
77448,2019-11-24 22:16:58,22.99,54.53,94,501,487,691,647,575,112,0,0,0,0,0
77449,2019-11-24 22:17:18,22.96,54.6,95,502,487,690,649,574,111,0,0,0,0,0
77450,2019-11-24 22:17:38,23.0,54.47,94,501,490,690,647,573,113,0,0,0,0,0
77451,2019-11-24 22:17:58,23.02,54.32,94,502,488,690,647,574,112,0,0,0,0,0
77452,2019-11-24 22:18:18,23.05,54.04,94,502,490,690,647,573,112,0,0,0,0,0
77453,2019-11-24 22:18:38,23.26,54.21,95,501,490,689,647,575,112,0,0,0,0,0
77454,2019-11-24 22:18:58,23.34,54.22,95,501,488,690,647,574,111,0,0,0,0,0
77455,2019-11-24 22:19:18,23.1,54.17,95,501,491,690,647,574,112,0,0,0,0,0
77456,2019-11-24 22:19:38,23.18,54.3,93,502,489,689,648,574,111,0,0,0,0,0
77457,2019-11-24 22:19:58,23.2,54.16,95,501,489,691,647,574,111,0,0,0,0,0
77458,2019-11-24 22:20:18,23.34,54.28,96,502,487,690,648,575,111,0,0,0,0,0
77459,2019-11-24 22:20:38,23.2,54.1,94,502,488,690,646,575,110,0,0,0,0,0
77460,2019-11-24 22:20:58,23.14,54.35,95,502,489,690,647,574,112,0,0,0,0,0
77461,2019-11-24 22:21:18,23.25,54.29,94,502,486,689,646,574,112,0,0,0,0,0
77462,2019-11-24 22:21:38,23.1,54.0,96,503,488,691,647,576,112,0,0,0,0,0
77463,2019-11-24 22:21:58,23.15,54.3,96,502,488,690,647,575,111,0,0,0,0,0
77464,2019-11-24 22:22:18,23.02,54.29,95,501,488,690,647,574,111,0,0,0,0,0
77465,2019-11-24 22:22:38,23.11,54.52,95,502,491,690,647,573,112,0,0,0,0,0
77466,2019-11-24 22:22:58,23.01,54.37,95,502,490,689,648,574,111,0,0,0,0,0
77467,2019-11-24 22:23:18,23.13,54.41,95,501,487,690,648,573,112,0,0,0,0,0
77468,2019-11-24 22:23:38,23.22,54.42,95,502,492,689,648,573,112,0,0,0,0,0
77469,2019-11-24 22:23:58,23.1,54.11,95,502,488,690,648,574,111,0,0,0,0,0
77470,2019-11-24 22:24:18,23.02,54.01,95,502,488,690,647,574,112,0,0,0,0,0
77471,2019-11-24 22:24:38,23.14,53.91,95,501,491,691,647,573,112,0,0,0,0,0
77472,2019-11-24 22:24:58,23.16,53.86,96,502,490,690,647,574,110,0,0,0,0,0
77473,2019-11-24 22:25:18,23.19,54.05,94,501,488,690,647,575,112,0,0,0,0,0
77474,2019-11-24 22:25:38,23.19,54.23,95,501,488,691,648,574,112,0,0,0,0,0
77475,2019-11-24 22:25:58,23.2,54.22,94,501,491,690,648,574,111,0,0,0,0,0
77476,2019-11-24 22:26:18,23.16,54.17,93,502,487,690,648,574,111,0,0,0,0,0
77477,2019-11-24 22:26:38,23.14,54.08,94,502,489,690,648,574,112,0,0,0,0,0
77478,2019-11-24 22:26:58,23.2,54.13,93,501,488,691,647,575,111,0,0,0,0,0
77479,2019-11-24 22:27:18,23.16,54.04,92,501,487,690,649,574,112,0,0,0,0,0
77480,2019-11-24 22:27:38,23.11,53.99,95,502,488,690,648,574,111,0,0,0,0,0
77481,2019-11-24 22:27:58,23.07,54.13,96,501,489,690,650,575,112,0,0,0,0,0
77482,2019-11-24 22:28:18,22.97,54.43,94,502,489,690,648,576,111,0,0,0,0,0
77483,2019-11-24 22:28:38,23.07,54.51,94,504,489,690,648,576,110,0,0,0,0,0
77484,2019-11-24 22:28:58,23.0,54.28,97,501,490,691,648,575,111,0,0,0,0,0
77485,2019-11-24 22:29:18,23.04,54.29,95,502,489,690,647,576,112,0,0,0,0,0
77486,2019-11-24 22:29:38,23.0,54.08,94,502,489,691,647,574,112,0,0,0,0,0
77487,2019-11-24 22:29:58,23.11,54.37,94,501,489,691,649,574,111,0,0,0,0,0
77488,2019-11-24 22:30:18,23.08,54.35,94,501,489,692,649,575,112,0,0,0,0,0
77489,2019-11-24 22:30:38,23.02,54.45,96,501,491,689,649,576,110,0,0,0,0,0
77490,2019-11-24 22:30:58,22.99,54.41,94,500,488,689,648,575,110,0,0,1,0,0
77491,2019-11-24 22:31:18,23.04,54.52,94,502,487,690,648,575,112,0,0,0,0,0
77492,2019-11-24 22:31:38,23.07,54.32,97,502,490,690,648,574,111,0,0,0,0,0
77493,2019-11-24 22:31:58,23.05,54.58,95,502,489,691,647,574,111,0,0,0,0,0
77494,2019-11-24 22:32:18,22.95,54.51,96,500,491,691,648,574,110,0,0,0,0,0
77495,2019-11-24 22:32:38,23.0,54.66,96,502,488,691,648,574,110,0,0,0,0,0
77496,2019-11-24 22:32:58,22.96,54.88,95,501,488,689,647,575,112,0,0,0,0,0
77497,2019-11-24 22:33:18,23.06,54.83,96,501,490,689,648,573,111,0,0,0,0,0
77498,2019-11-24 22:33:38,22.99,54.81,95,502,490,690,648,575,111,0,0,0,0,0
77499,2019-11-24 22:33:58,22.84,54.75,97,502,491,691,649,576,111,0,0,0,0,0
77500,2019-11-24 22:34:18,22.8,54.86,96,501,490,692,648,574,110,0,0,0,0,0
77501,2019-11-24 22:34:38,22.93,55.01,94,501,488,691,648,575,111,0,0,0,0,0
77502,2019-11-24 22:34:58,22.8,54.99,95,501,489,690,648,577,111,0,0,0,0,0
77503,2019-11-24 22:35:18,22.94,55.14,94,501,490,691,648,576,110,0,0,0,0,0
77504,2019-11-24 22:35:38,22.72,54.95,94,500,490,691,648,574,110,0,0,0,0,0
77505,2019-11-24 22:35:58,22.78,55.05,95,503,489,692,647,575,110,0,0,0,0,0
77506,2019-11-24 22:36:18,22.71,54.96,95,501,487,690,648,574,111,0,0,0,0,0
77507,2019-11-24 22:36:38,22.79,55.01,94,500,488,690,649,575,111,0,0,0,0,0
77508,2019-11-24 22:36:58,22.78,54.8,95,501,486,689,650,574,110,0,0,0,0,0
77509,2019-11-24 22:37:18,22.98,54.78,95,501,490,692,648,575,109,0,0,0,0,0
77510,2019-11-24 22:37:38,22.88,54.75,95,502,488,693,649,576,111,0,0,0,0,0
77511,2019-11-24 22:37:58,22.99,54.66,93,501,487,691,649,575,111,0,0,0,0,0
77512,2019-11-24 22:38:18,23.03,54.66,93,502,489,691,649,574,110,0,0,0,0,0
77513,2019-11-24 22:38:38,23.0,54.64,96,502,488,691,648,575,110,0,0,0,0,0
77514,2019-11-24 22:38:58,22.88,54.53,95,501,488,691,649,575,111,0,0,0,0,0
77515,2019-11-24 22:39:18,22.85,54.81,94,502,489,692,648,575,112,0,0,0,0,0
77516,2019-11-24 22:39:38,22.89,54.8,95,501,488,690,650,575,112,0,0,0,0,0
77517,2019-11-24 22:39:58,22.92,54.88,95,501,490,691,648,574,112,0,0,0,0,0
77518,2019-11-24 22:40:18,22.78,54.85,95,501,490,690,648,574,110,0,0,0,0,0
77519,2019-11-24 22:40:38,23.07,55.0,96,502,490,690,648,574,111,0,0,0,0,0
77520,2019-11-24 22:40:58,22.91,55.0,94,502,489,691,648,575,111,0,0,0,0,0
77521,2019-11-24 22:41:18,22.83,54.97,96,500,490,691,649,576,112,0,0,0,0,0
77522,2019-11-24 22:41:38,22.67,54.91,95,501,488,692,649,575,109,0,0,0,0,0
77523,2019-11-24 22:41:58,22.86,55.07,95,502,490,691,650,577,111,0,0,0,0,0
77524,2019-11-24 22:42:18,22.88,54.97,95,502,487,690,649,575,111,0,0,0,0,0
77525,2019-11-24 22:42:38,22.81,54.9,94,501,489,689,649,577,112,0,0,0,0,1
77526,2019-11-24 22:42:58,22.93,54.84,94,502,491,690,649,575,111,0,0,0,0,1
77527,2019-11-24 22:43:18,22.97,54.75,95,501,489,691,648,577,110,0,0,1,0,0
77528,2019-11-24 22:43:38,22.89,54.69,96,501,490,691,650,574,110,0,0,0,0,0
77529,2019-11-24 22:43:58,22.76,54.78,95,502,489,692,649,577,110,0,0,0,0,0
77530,2019-11-24 22:44:18,22.88,54.86,96,500,489,692,651,576,111,0,0,0,0,0
77531,2019-11-24 22:44:38,22.84,54.93,95,501,490,691,650,578,110,0,0,0,0,0
77532,2019-11-24 22:44:58,22.87,54.88,95,502,489,692,649,575,110,0,0,0,0,0
77533,2019-11-24 22:45:18,22.81,54.88,95,501,489,691,649,576,110,0,0,0,0,0
77534,2019-11-24 22:45:38,22.68,54.96,96,501,489,691,649,576,110,0,0,0,0,0
77535,2019-11-24 22:45:58,22.78,55.2,96,501,488,691,650,577,110,0,0,0,0,0
77536,2019-11-24 22:46:18,22.91,55.18,95,501,490,693,649,576,110,0,0,0,0,0
77537,2019-11-24 22:46:38,22.63,54.97,93,501,488,691,648,576,111,0,0,0,0,0
77538,2019-11-24 22:46:58,22.67,55.06,93,501,489,691,648,576,110,0,0,0,0,0
77539,2019-11-24 22:47:18,22.79,55.16,95,502,491,692,649,576,111,0,0,0,0,0
77540,2019-11-24 22:47:38,22.82,55.07,96,502,488,691,649,577,109,0,0,0,0,0
77541,2019-11-24 22:47:58,22.66,55.1,95,502,488,691,649,577,110,0,0,0,0,0
77542,2019-11-24 22:48:18,22.61,54.95,94,501,491,691,649,578,110,0,0,0,0,0
77543,2019-11-24 22:48:38,22.81,55.17,95,502,488,691,649,576,111,0,0,0,0,0
77544,2019-11-24 22:48:58,22.79,54.85,93,503,488,692,649,575,110,0,0,0,0,0
77545,2019-11-24 22:49:18,22.81,55.01,96,502,488,691,649,577,111,0,0,0,0,0
77546,2019-11-24 22:49:38,22.74,54.93,96,502,491,692,649,576,110,0,0,0,0,0
77547,2019-11-24 22:49:58,22.86,54.88,94,501,490,693,649,578,109,0,0,0,0,0
77548,2019-11-24 22:50:18,22.89,55.18,96,502,490,691,649,576,110,0,0,0,0,0
77549,2019-11-24 22:50:38,22.63,55.11,95,501,488,690,650,575,110,0,0,0,0,0
77550,2019-11-24 22:50:58,22.62,55.29,93,502,492,693,650,577,110,0,0,0,0,0
77551,2019-11-24 22:51:18,22.62,55.2,95,501,490,693,649,577,110,0,0,0,0,0
77552,2019-11-24 22:51:38,22.7,55.41,97,501,488,690,648,575,111,0,0,0,0,0
77553,2019-11-24 22:51:58,22.81,55.24,94,501,490,690,649,576,111,0,0,0,0,0
77554,2019-11-24 22:52:18,22.7,55.23,95,504,486,692,649,575,110,0,0,0,0,0
77555,2019-11-24 22:52:38,22.81,55.29,95,502,488,692,648,576,109,0,0,0,0,0
77556,2019-11-24 22:52:58,22.75,55.28,95,501,489,690,650,575,110,0,0,0,0,1
77557,2019-11-24 22:53:18,22.78,55.27,95,501,487,693,649,576,111,0,0,0,0,0
77558,2019-11-24 22:53:38,22.6,55.34,97,502,491,691,649,576,109,0,0,0,0,0
77559,2019-11-24 22:53:58,22.46,55.2,94,501,491,691,647,577,110,0,0,0,0,0
77560,2019-11-24 22:54:18,22.62,55.46,93,499,490,691,648,576,110,0,0,0,0,0
77561,2019-11-24 22:54:38,22.64,55.48,94,502,490,691,649,575,111,0,0,0,0,0
77562,2019-11-24 22:54:58,22.64,55.43,95,501,488,692,648,576,111,0,0,0,0,0
77563,2019-11-24 22:55:18,22.51,55.53,98,500,489,692,648,578,110,0,0,0,0,0
77564,2019-11-24 22:55:38,22.59,55.51,95,502,488,691,648,579,109,0,0,0,0,0
77565,2019-11-24 22:55:58,22.65,55.69,94,502,490,692,650,576,109,0,0,0,0,0
77566,2019-11-24 22:56:18,22.63,55.58,94,502,487,692,650,576,111,0,0,0,0,0
77567,2019-11-24 22:56:38,22.59,55.54,95,502,488,692,649,575,111,0,0,0,0,0
77568,2019-11-24 22:56:58,22.49,55.28,96,500,491,692,648,576,110,0,0,0,0,0
77569,2019-11-24 22:57:18,22.57,55.53,97,501,487,690,649,578,109,0,0,0,0,0
77570,2019-11-24 22:57:38,22.64,55.46,95,501,490,692,648,577,110,0,0,0,0,0
77571,2019-11-24 22:57:58,22.51,55.43,94,500,491,691,649,577,110,0,0,0,0,0
77572,2019-11-24 22:58:18,22.54,55.44,94,500,490,691,649,575,110,0,0,0,0,0
77573,2019-11-24 22:58:38,22.55,55.55,96,501,490,691,649,576,110,0,0,0,0,0
77574,2019-11-24 22:58:58,22.54,55.62,96,502,490,691,649,578,109,0,0,0,0,0
77575,2019-11-24 22:59:18,22.58,55.52,96,501,490,692,649,578,109,0,0,0,0,0
77576,2019-11-24 22:59:38,22.66,55.37,95,501,490,690,649,576,111,0,0,0,0,0
77577,2019-11-24 22:59:58,22.74,55.41,95,501,491,691,648,575,110,0,0,0,0,0
77578,2019-11-24 23:00:18,22.58,55.26,94,501,489,691,649,577,109,0,0,0,0,0
77579,2019-11-24 23:00:38,22.68,55.52,95,502,492,692,649,577,110,0,0,1,0,0
77580,2019-11-24 23:00:58,22.49,55.34,95,502,490,691,649,576,110,0,0,0,0,0
77581,2019-11-24 23:01:18,22.5,55.6,95,502,487,691,649,575,110,0,0,0,0,0
77582,2019-11-24 23:01:38,22.51,55.41,96,502,489,692,648,575,110,0,0,0,0,0
77583,2019-11-24 23:01:58,22.49,55.56,96,501,489,692,650,575,110,0,0,0,0,0
77584,2019-11-24 23:02:18,22.54,55.53,94,502,488,692,650,577,110,0,0,0,0,0
77585,2019-11-24 23:02:38,22.47,55.49,95,502,492,691,649,577,110,0,0,0,0,0
77586,2019-11-24 23:02:58,22.48,55.79,95,501,489,692,648,578,110,0,0,0,0,0
77587,2019-11-24 23:03:18,22.59,55.79,95,502,491,690,650,575,109,0,0,0,0,0
77588,2019-11-24 23:03:38,22.63,55.73,94,501,490,691,649,576,110,0,0,0,0,0
77589,2019-11-24 23:03:58,22.51,55.76,95,500,489,691,649,575,109,0,0,0,0,0
77590,2019-11-24 23:04:18,22.51,55.93,94,502,487,691,649,575,110,0,0,0,0,0
77591,2019-11-24 23:04:38,22.41,55.57,94,501,489,691,649,576,111,0,0,0,0,0
77592,2019-11-24 23:04:58,22.54,55.7,94,501,486,691,649,577,109,0,0,0,0,0
77593,2019-11-24 23:05:18,22.62,55.83,95,502,490,691,650,575,111,0,0,0,0,0
77594,2019-11-24 23:05:38,22.37,55.89,95,501,488,692,649,576,110,0,0,0,0,0
77595,2019-11-24 23:05:58,22.45,56.07,96,501,489,692,651,576,108,0,0,0,0,0
77596,2019-11-24 23:06:18,22.66,56.01,95,501,490,691,650,577,109,0,0,0,0,0
77597,2019-11-24 23:06:38,22.48,55.9,96,502,488,691,648,576,110,0,0,0,0,0
77598,2019-11-24 23:06:58,22.52,55.97,95,502,488,692,649,575,109,0,0,0,0,0
77599,2019-11-24 23:07:18,22.46,55.74,97,500,487,692,650,576,110,0,0,0,0,0
77600,2019-11-24 23:07:38,22.43,55.88,94,500,490,691,651,576,110,0,0,0,0,0
77601,2019-11-24 23:07:58,22.39,55.87,96,502,491,693,650,577,110,0,0,0,0,0
77602,2019-11-24 23:08:18,22.48,56.02,95,500,492,691,649,578,109,0,0,0,0,0
77603,2019-11-24 23:08:38,22.47,55.98,95,501,487,692,648,575,109,0,0,0,0,0
77604,2019-11-24 23:08:58,22.57,55.92,95,500,487,691,649,577,111,0,0,0,0,0
77605,2019-11-24 23:09:18,22.41,55.93,95,501,486,691,649,577,110,0,0,0,0,0
77606,2019-11-24 23:09:38,22.43,55.85,97,501,488,691,650,576,109,0,0,0,0,0
77607,2019-11-24 23:09:58,22.42,55.93,95,502,488,691,651,576,109,0,0,0,0,0
77608,2019-11-24 23:10:18,22.38,55.76,93,501,489,690,649,576,110,0,0,0,0,0
77609,2019-11-24 23:10:38,22.44,55.98,94,501,490,692,650,576,110,0,0,0,0,0
77610,2019-11-24 23:10:58,22.43,56.04,95,503,491,692,650,577,110,0,0,0,0,0
77611,2019-11-24 23:11:18,22.32,56.04,94,502,486,693,649,577,110,0,0,0,0,0
77612,2019-11-24 23:11:38,22.37,56.11,93,501,489,690,650,575,108,0,0,0,0,0
77613,2019-11-24 23:11:58,22.33,56.02,93,500,488,691,649,576,110,0,0,0,0,0
77614,2019-11-24 23:12:18,22.35,56.12,93,501,489,692,649,577,110,0,0,0,0,0
77615,2019-11-24 23:12:38,22.24,55.99,96,501,489,692,648,577,111,0,0,0,0,0
77616,2019-11-24 23:12:58,22.31,56.23,95,502,490,691,651,575,109,0,0,0,0,0
77617,2019-11-24 23:13:18,22.39,56.25,94,501,488,693,649,575,109,0,0,0,0,0
77618,2019-11-24 23:13:38,22.37,56.13,94,500,488,690,648,575,109,0,0,0,0,0
77619,2019-11-24 23:13:58,22.34,56.07,95,501,488,691,650,575,109,0,0,0,0,0
77620,2019-11-24 23:14:18,22.36,56.1,96,502,486,691,650,576,108,0,0,0,0,0
77621,2019-11-24 23:14:38,22.39,56.37,93,500,488,692,650,576,109,0,0,0,0,0
77622,2019-11-24 23:14:58,22.23,56.41,93,502,486,691,651,578,109,0,0,0,0,0
77623,2019-11-24 23:15:18,22.25,56.24,94,500,489,691,650,578,110,0,0,0,0,0
77624,2019-11-24 23:15:38,22.34,56.28,95,501,489,692,648,577,110,0,0,0,0,0
77625,2019-11-24 23:15:58,22.34,56.01,94,499,489,691,648,576,109,0,0,0,0,0
77626,2019-11-24 23:16:18,22.33,56.26,95,500,487,692,650,575,109,0,0,0,0,0
77627,2019-11-24 23:16:38,22.42,56.23,95,501,490,691,650,577,110,0,0,0,0,0
77628,2019-11-24 23:16:58,22.19,56.36,95,499,489,692,649,575,109,0,0,0,0,0
77629,2019-11-24 23:17:18,22.28,56.59,95,502,491,692,649,575,110,0,0,0,0,0
77630,2019-11-24 23:17:38,22.24,56.79,96,500,489,691,649,576,109,0,0,0,0,0
77631,2019-11-24 23:17:58,22.09,56.66,95,501,491,691,650,575,109,0,0,0,0,0
77632,2019-11-24 23:18:18,22.25,56.73,96,502,490,691,650,576,109,0,0,0,0,0
77633,2019-11-24 23:18:38,22.17,56.43,96,500,487,690,649,574,110,0,0,0,0,0
77634,2019-11-24 23:18:58,22.18,56.66,94,501,487,691,649,575,110,0,0,0,0,0
77635,2019-11-24 23:19:18,22.18,56.32,96,499,487,691,651,576,108,0,0,0,0,0
77636,2019-11-24 23:19:38,22.44,56.34,94,502,492,691,650,576,108,0,0,0,0,0
77637,2019-11-24 23:19:58,22.26,56.17,95,502,489,691,651,577,110,0,0,0,0,0
77638,2019-11-24 23:20:18,22.25,56.0,93,501,489,690,650,577,110,0,0,0,0,0
77639,2019-11-24 23:20:38,22.23,56.09,94,501,489,691,650,577,111,0,0,1,0,0
77640,2019-11-24 23:20:58,22.38,56.5,97,501,489,692,649,576,109,0,0,1,0,0
77641,2019-11-24 23:21:18,22.32,56.52,94,501,487,692,650,576,109,0,0,0,0,0
77642,2019-11-24 23:21:38,22.28,56.53,96,501,487,692,649,576,111,0,0,0,0,0
77643,2019-11-24 23:21:58,22.23,56.65,97,500,487,691,649,576,111,0,0,0,0,0
77644,2019-11-24 23:22:18,22.17,56.59,96,500,488,691,649,576,110,0,0,0,0,0
77645,2019-11-24 23:22:38,22.21,56.7,96,503,489,691,650,577,109,0,0,0,0,0
77646,2019-11-24 23:22:58,22.2,56.59,95,501,487,690,651,578,110,0,0,0,0,0
77647,2019-11-24 23:23:18,22.29,56.52,95,501,487,692,649,577,110,0,0,0,0,0
77648,2019-11-24 23:23:38,22.31,56.57,96,500,491,691,650,576,109,0,0,0,0,0
77649,2019-11-24 23:23:58,22.21,56.51,95,501,490,692,649,576,111,0,0,0,0,0
77650,2019-11-24 23:24:18,22.23,56.79,96,499,490,692,649,576,109,0,0,0,0,0
77651,2019-11-24 23:24:38,22.27,56.8,96,501,493,690,649,577,110,0,0,0,0,0
77652,2019-11-24 23:24:58,22.12,56.81,95,500,491,689,649,577,110,0,0,0,0,0
77653,2019-11-24 23:25:18,22.15,56.67,95,502,492,691,650,574,110,0,0,0,0,0
77654,2019-11-24 23:25:38,22.2,56.86,96,500,489,690,649,575,110,0,0,0,0,0
77655,2019-11-24 23:25:58,22.22,56.82,96,501,488,691,651,574,109,0,0,0,0,0
77656,2019-11-24 23:26:18,22.29,56.58,96,502,489,690,650,577,109,0,0,0,0,0
77657,2019-11-24 23:26:38,22.31,56.57,96,501,488,689,650,575,109,0,0,0,0,0
77658,2019-11-24 23:26:58,22.19,56.29,95,502,486,689,650,576,111,0,0,0,0,0
77659,2019-11-24 23:27:18,22.21,56.52,95,501,489,690,650,576,112,0,0,0,0,0
77660,2019-11-24 23:27:38,22.25,56.67,96,501,490,692,650,576,110,0,0,0,0,0
77661,2019-11-24 23:27:58,22.31,56.57,95,501,491,692,650,577,110,0,0,0,0,0
77662,2019-11-24 23:28:18,22.15,56.62,95,501,487,691,649,577,111,0,0,0,0,0
77663,2019-11-24 23:28:38,22.22,56.59,96,500,487,691,648,576,109,0,0,0,0,0
77664,2019-11-24 23:28:58,22.15,56.84,94,500,488,693,650,577,109,0,0,0,0,0
77665,2019-11-24 23:29:18,21.96,56.74,93,500,491,692,650,574,109,0,0,0,0,0
77666,2019-11-24 23:29:38,22.23,56.86,97,499,489,691,651,575,110,0,0,0,0,0
77667,2019-11-24 23:29:58,22.22,56.8,97,501,488,693,649,577,110,0,0,0,0,0
77668,2019-11-24 23:30:18,22.19,56.83,97,501,486,692,651,577,111,0,0,0,0,0
77669,2019-11-24 23:30:38,22.18,56.66,96,501,488,692,650,576,111,0,0,0,0,0
77670,2019-11-24 23:30:58,22.08,56.5,95,500,491,691,649,574,110,0,0,0,0,0
77671,2019-11-24 23:31:18,22.23,56.9,96,501,489,692,650,575,109,0,0,0,0,0
77672,2019-11-24 23:31:38,22.2,56.67,95,499,490,691,650,576,110,0,0,0,0,0
77673,2019-11-24 23:31:58,22.07,56.63,94,500,488,690,649,577,109,0,0,0,0,0
77674,2019-11-24 23:32:18,22.0,56.78,95,501,487,692,649,575,109,0,0,0,0,0
77675,2019-11-24 23:32:38,22.15,57.16,95,502,490,689,647,575,109,0,0,0,0,0
77676,2019-11-24 23:32:58,22.12,57.01,95,501,489,691,650,575,109,0,0,0,0,0
77677,2019-11-24 23:33:18,22.11,56.97,95,500,490,690,649,575,111,0,0,0,0,0
77678,2019-11-24 23:33:38,22.05,57.08,95,499,486,691,650,577,110,0,0,0,0,0
77679,2019-11-24 23:33:58,22.08,57.09,96,500,486,692,649,576,110,0,0,0,0,0
77680,2019-11-24 23:34:18,22.16,56.94,97,499,486,691,648,575,110,0,1,0,0,0
77681,2019-11-24 23:34:38,22.21,57.11,97,499,488,689,648,574,109,0,0,0,0,0
77682,2019-11-24 23:34:58,22.23,57.04,97,501,486,692,649,576,110,0,0,0,0,0
77683,2019-11-24 23:35:18,22.14,57.17,93,501,487,690,649,577,109,0,0,0,0,0
77684,2019-11-24 23:35:38,22.12,57.23,94,500,485,690,648,576,110,0,0,0,0,0
77685,2019-11-24 23:35:58,22.16,57.11,95,501,488,690,648,575,110,0,0,0,0,0
77686,2019-11-24 23:36:18,22.02,56.84,97,500,490,691,649,575,110,0,0,0,0,0
77687,2019-11-24 23:36:38,22.17,57.0,96,501,488,689,647,575,110,0,0,0,0,0
77688,2019-11-24 23:36:58,22.24,56.9,97,500,489,691,649,574,110,0,0,0,0,0
77689,2019-11-24 23:37:18,22.27,56.83,96,501,488,691,649,576,110,0,0,0,0,0
77690,2019-11-24 23:37:38,22.17,56.85,95,501,487,692,649,576,110,0,0,0,0,0
77691,2019-11-24 23:37:58,22.09,56.95,97,500,490,692,650,576,110,0,0,0,0,0
77692,2019-11-24 23:38:18,22.09,57.13,95,502,488,691,649,577,112,0,0,0,0,0
77693,2019-11-24 23:38:38,22.1,57.15,96,499,489,690,648,576,112,0,0,0,0,0
77694,2019-11-24 23:38:58,22.03,57.24,98,499,490,690,649,574,110,0,0,0,0,0
77695,2019-11-24 23:39:18,22.08,57.21,95,500,485,690,649,575,110,0,0,0,0,0
77696,2019-11-24 23:39:38,22.15,57.59,96,502,485,690,648,575,110,0,0,0,0,0
77697,2019-11-24 23:39:58,22.02,57.29,96,500,487,691,648,574,111,0,0,0,0,0
77698,2019-11-24 23:40:18,21.86,57.32,95,499,492,691,647,576,110,0,0,0,0,0
77699,2019-11-24 23:40:38,22.08,57.36,95,500,489,691,648,574,110,0,0,0,0,0
77700,2019-11-24 23:40:58,21.98,57.44,96,501,490,690,651,577,110,0,0,0,0,0
77701,2019-11-24 23:41:18,22.04,57.58,96,500,491,691,648,576,111,0,0,0,0,0
77702,2019-11-24 23:41:38,21.87,57.25,95,501,487,691,649,576,111,0,0,0,0,0
77703,2019-11-24 23:41:58,22.08,57.27,94,500,488,691,648,576,110,0,0,0,0,0
77704,2019-11-24 23:42:18,22.02,57.38,96,500,488,690,647,575,110,0,0,0,0,0
77705,2019-11-24 23:42:38,22.03,57.28,95,501,486,691,649,574,110,0,0,0,0,0
77706,2019-11-24 23:42:58,22.03,57.22,95,501,487,691,648,575,109,0,0,0,0,0
77707,2019-11-24 23:43:18,22.05,57.36,95,499,488,689,650,576,110,0,0,0,0,0
77708,2019-11-24 23:43:38,22.0,57.2,96,500,488,690,649,576,112,0,0,0,0,0
77709,2019-11-24 23:43:58,22.1,57.36,97,499,491,691,648,574,110,0,0,0,0,0
77710,2019-11-24 23:44:18,22.02,57.44,97,500,488,691,649,575,110,0,0,0,0,0
77711,2019-11-24 23:44:38,21.93,57.58,97,499,486,690,648,575,110,0,0,0,0,0
77712,2019-11-24 23:44:58,21.96,57.75,96,501,487,690,649,575,110,0,0,0,0,0
77713,2019-11-24 23:45:18,22.03,57.57,97,500,490,691,649,575,111,0,0,0,0,0
77714,2019-11-24 23:45:38,22.02,57.46,97,501,489,689,649,576,110,0,0,0,0,0
77715,2019-11-24 23:45:58,22.1,57.4,96,502,488,690,649,574,108,0,0,0,0,0
77716,2019-11-24 23:46:18,22.1,57.01,96,500,488,689,649,575,109,0,0,0,0,0
77717,2019-11-24 23:46:38,22.01,57.13,97,499,486,691,649,574,109,0,0,0,0,0
77718,2019-11-24 23:46:58,21.93,57.07,95,500,488,689,648,574,110,0,0,0,0,1
77719,2019-11-24 23:47:18,22.1,57.11,98,500,489,690,648,577,110,0,0,0,0,0
77720,2019-11-24 23:47:38,22.03,57.48,96,500,487,691,648,575,110,0,0,0,0,0
77721,2019-11-24 23:47:58,21.97,57.38,96,499,487,689,647,575,109,0,0,0,0,0
77722,2019-11-24 23:48:18,22.11,57.5,97,500,488,691,650,574,111,0,0,0,0,0
77723,2019-11-24 23:48:38,22.0,57.11,96,502,487,691,649,575,111,0,0,0,0,0
77724,2019-11-24 23:48:58,22.03,57.06,95,499,487,690,648,576,109,0,0,0,0,0
77725,2019-11-24 23:49:18,22.16,57.14,96,500,486,691,649,575,109,0,0,0,0,0
77726,2019-11-24 23:49:38,22.19,57.25,98,499,489,689,649,574,111,0,0,0,0,0
77727,2019-11-24 23:49:58,22.05,57.24,96,499,489,689,648,576,111,0,0,0,0,0
77728,2019-11-24 23:50:18,22.06,57.25,96,499,490,689,649,573,110,0,1,0,0,0
77729,2019-11-24 23:50:38,22.11,57.13,98,499,486,690,648,573,110,0,0,0,0,0
77730,2019-11-24 23:50:58,22.06,57.24,96,501,485,689,648,574,110,0,0,0,0,0
77731,2019-11-24 23:51:18,21.93,57.31,97,500,487,690,648,575,110,0,0,0,0,0
77732,2019-11-24 23:51:38,21.99,57.39,98,500,487,690,648,575,109,0,0,0,0,0
77733,2019-11-24 23:51:58,21.95,57.23,97,500,488,690,648,576,110,0,0,0,0,0
77734,2019-11-24 23:52:18,22.0,57.16,99,501,487,689,649,573,110,0,0,0,0,0
77735,2019-11-24 23:52:38,22.08,57.42,98,501,485,687,649,575,111,0,0,0,0,0
77736,2019-11-24 23:52:58,22.01,57.33,98,499,488,689,647,572,111,0,0,0,0,0
77737,2019-11-24 23:53:18,21.92,56.85,96,498,492,690,649,575,111,0,0,0,0,0
77738,2019-11-24 23:53:38,22.07,57.08,98,498,488,691,651,576,110,0,0,0,0,0
77739,2019-11-24 23:53:58,22.04,57.09,96,499,488,690,651,577,109,0,0,0,0,0
77740,2019-11-24 23:54:18,22.0,57.03,95,498,493,691,650,578,110,0,0,0,0,0
77741,2019-11-24 23:54:38,21.72,56.9,94,499,488,690,649,576,109,0,0,0,0,0
77742,2019-11-24 23:54:58,21.97,56.9,96,500,487,690,650,575,109,0,0,0,0,0
77743,2019-11-24 23:55:18,22.12,56.72,98,499,490,690,650,576,110,0,0,0,0,0
77744,2019-11-24 23:55:38,21.97,56.63,97,499,493,691,650,576,110,0,0,0,0,0
77745,2019-11-24 23:55:58,22.04,56.4,95,498,491,691,649,576,108,0,0,0,0,0
77746,2019-11-24 23:56:18,22.16,56.47,96,499,487,691,649,578,111,0,0,0,0,0
77747,2019-11-24 23:56:38,22.09,56.46,96,501,489,692,650,579,108,0,0,0,0,0
77748,2019-11-24 23:56:58,22.18,56.38,96,498,492,692,651,578,109,0,0,0,0,0
77749,2019-11-24 23:57:18,22.03,56.28,95,500,488,692,650,577,110,0,0,0,0,0
77750,2019-11-24 23:57:38,22.04,56.32,94,501,490,692,651,577,110,0,0,0,0,0
77751,2019-11-24 23:57:58,22.15,56.4,96,500,492,693,649,577,110,0,0,0,0,0
77752,2019-11-24 23:58:18,21.99,56.4,95,499,493,692,651,576,109,0,0,0,0,0
77753,2019-11-24 23:58:38,22.16,56.24,95,498,492,691,650,577,110,0,0,0,0,0
77754,2019-11-24 23:58:58,22.0,56.59,98,499,490,691,650,578,111,0,0,0,0,0
77755,2019-11-24 23:59:18,21.96,56.69,95,499,491,692,650,578,110,0,0,0,0,0
77756,2019-11-24 23:59:38,21.89,56.52,95,499,492,691,650,578,109,0,0,0,0,0
77757,2019-11-24 23:59:58,21.98,56.52,97,500,491,693,651,579,111,0,0,0,0,0
77758,2019-11-25 00:00:18,21.98,56.49,95,499,491,691,650,578,110,0,0,0,0,0
77759,2019-11-25 00:00:38,21.9,56.66,95,500,492,692,650,578,110,0,0,0,0,0
77760,2019-11-25 00:00:58,21.77,56.54,95,499,491,691,651,578,110,0,0,0,0,0
77761,2019-11-25 00:01:18,21.83,56.56,97,500,491,691,650,578,109,0,0,0,0,0
77762,2019-11-25 00:01:38,21.95,56.56,94,499,492,692,651,578,109,0,0,0,0,0
77763,2019-11-25 00:01:58,21.96,56.69,94,500,491,694,652,577,109,0,0,0,0,0
77764,2019-11-25 00:02:18,22.07,56.7,94,499,492,693,652,577,109,0,0,0,0,0
77765,2019-11-25 00:02:38,22.04,56.48,94,501,490,693,651,578,110,0,0,0,0,0
77766,2019-11-25 00:02:58,21.94,56.37,96,501,489,693,649,579,108,0,0,0,0,0
77767,2019-11-25 00:03:18,21.88,56.64,96,499,490,692,651,578,110,0,0,0,0,0
77768,2019-11-25 00:03:38,21.82,56.96,94,499,492,692,651,579,109,0,0,0,0,0
77769,2019-11-25 00:03:58,21.84,56.63,96,498,492,691,651,576,110,0,0,0,0,0
77770,2019-11-25 00:04:18,21.8,56.62,99,499,489,692,651,577,109,0,0,0,0,0
77771,2019-11-25 00:04:38,21.82,56.51,96,500,490,691,650,577,109,0,0,0,0,0
77772,2019-11-25 00:04:58,21.88,56.29,95,497,490,692,649,577,108,0,0,0,0,0
77773,2019-11-25 00:05:18,22.02,56.26,94,498,490,691,653,577,109,0,0,0,0,0
77774,2019-11-25 00:05:38,22.04,56.3,94,500,492,692,653,580,109,0,0,0,0,0
77775,2019-11-25 00:05:58,21.98,56.02,94,497,492,693,652,579,109,0,0,0,0,0
77776,2019-11-25 00:06:18,22.1,56.18,96,498,493,692,654,578,108,0,0,0,0,0
77777,2019-11-25 00:06:38,21.97,56.23,94,499,494,692,651,580,109,0,0,0,0,0
77778,2019-11-25 00:06:58,21.79,55.99,96,498,491,693,652,581,108,0,0,0,0,0
77779,2019-11-25 00:07:18,21.99,56.27,97,501,493,692,652,578,108,0,0,0,0,0
77780,2019-11-25 00:07:38,21.87,56.06,95,498,492,693,651,577,108,0,0,0,0,0
77781,2019-11-25 00:07:58,21.98,56.14,96,500,492,692,650,578,108,0,0,0,0,0
77782,2019-11-25 00:08:18,21.94,56.23,94,498,494,692,650,577,108,0,0,0,0,0
77783,2019-11-25 00:08:38,21.95,56.1,96,499,494,694,650,579,108,0,0,0,0,0
77784,2019-11-25 00:08:58,21.96,56.24,96,499,492,693,652,580,109,0,0,0,0,0
77785,2019-11-25 00:09:18,21.98,56.15,96,500,492,692,652,580,110,0,0,0,0,0
77786,2019-11-25 00:09:38,21.92,56.0,95,498,493,693,651,578,110,0,0,0,0,0
77787,2019-11-25 00:09:58,21.97,55.86,95,500,491,694,650,580,109,0,0,0,0,0
77788,2019-11-25 00:10:18,22.08,55.97,94,500,493,693,651,579,107,0,0,0,0,0
77789,2019-11-25 00:10:38,22.03,55.95,97,501,494,692,651,579,107,0,0,0,0,0
77790,2019-11-25 00:10:58,22.01,56.05,97,497,493,692,652,580,109,0,0,0,0,0
77791,2019-11-25 00:11:18,21.94,56.33,95,499,492,693,653,579,108,0,0,0,0,0
77792,2019-11-25 00:11:38,21.98,56.48,95,497,492,693,650,578,107,0,0,0,0,0
77793,2019-11-25 00:11:58,21.93,56.22,95,499,490,691,651,579,109,0,0,0,0,0
77794,2019-11-25 00:12:18,21.96,56.06,96,500,495,692,651,579,108,0,0,0,0,0
77795,2019-11-25 00:12:38,22.05,56.2,97,498,494,692,652,581,108,0,0,0,0,0
77796,2019-11-25 00:12:58,21.92,56.04,94,499,492,693,652,579,109,0,0,0,0,0
77797,2019-11-25 00:13:18,21.87,56.0,94,499,491,693,650,579,109,0,0,0,0,0
77798,2019-11-25 00:13:38,21.93,56.1,97,501,493,693,654,579,109,0,0,0,0,0
77799,2019-11-25 00:13:58,22.02,56.11,99,499,493,694,652,579,108,0,0,0,0,0
77800,2019-11-25 00:14:18,22.23,56.06,96,498,494,694,652,580,108,0,0,0,0,0
77801,2019-11-25 00:14:38,22.0,55.9,97,499,493,692,652,581,108,0,0,0,0,0
77802,2019-11-25 00:14:58,21.98,55.92,97,500,493,693,653,581,108,0,0,0,0,0
77803,2019-11-25 00:15:18,22.02,56.21,94,500,494,693,653,580,108,0,0,0,0,0
77804,2019-11-25 00:15:38,21.9,56.03,93,500,494,694,652,580,107,0,0,0,0,0
77805,2019-11-25 00:15:58,21.96,56.01,94,498,494,693,654,580,107,0,0,0,0,0
77806,2019-11-25 00:16:18,21.93,56.23,96,500,493,693,652,581,108,0,0,0,0,0
77807,2019-11-25 00:16:38,21.86,56.32,94,499,492,693,653,579,107,0,0,0,0,0
77808,2019-11-25 00:16:58,21.87,56.1,95,500,493,693,652,580,108,0,0,0,0,0
77809,2019-11-25 00:17:18,21.8,55.96,97,499,494,694,652,580,106,0,0,0,0,0
77810,2019-11-25 00:17:38,21.82,56.07,95,497,492,692,652,581,109,0,0,0,0,0
77811,2019-11-25 00:17:58,21.81,56.27,97,499,494,694,652,580,108,0,0,0,0,0
77812,2019-11-25 00:18:18,21.93,56.04,95,497,495,693,653,582,108,0,0,0,0,0
77813,2019-11-25 00:18:38,21.95,56.17,96,499,492,693,653,580,108,0,0,0,0,0
77814,2019-11-25 00:18:58,21.87,56.14,95,498,494,694,653,580,108,0,0,0,0,0
77815,2019-11-25 00:19:18,21.86,56.14,96,498,494,692,653,582,108,0,0,0,0,0
77816,2019-11-25 00:19:38,21.92,56.32,96,498,494,693,652,581,108,0,0,0,0,0
77817,2019-11-25 00:19:58,22.01,56.34,97,500,496,693,652,581,107,0,0,0,0,0
77818,2019-11-25 00:20:18,21.94,56.26,95,499,494,692,652,581,109,0,0,0,0,0
77819,2019-11-25 00:20:38,21.85,56.14,94,498,495,693,652,580,108,0,0,0,0,0
77820,2019-11-25 00:20:58,21.89,55.84,95,499,492,693,653,581,108,0,0,0,0,0
77821,2019-11-25 00:21:18,22.01,56.03,94,500,492,694,652,579,107,0,0,0,0,0
77822,2019-11-25 00:21:38,21.94,56.01,94,498,496,693,652,580,107,0,0,0,0,0
77823,2019-11-25 00:21:58,21.92,55.79,92,498,492,694,653,582,108,0,0,0,0,0
77824,2019-11-25 00:22:18,21.97,55.86,94,498,495,695,654,581,107,0,0,0,0,0
77825,2019-11-25 00:22:38,22.05,55.89,95,501,499,693,654,582,107,0,0,0,0,0
77826,2019-11-25 00:22:58,22.04,55.92,95,497,492,694,654,581,108,0,0,0,0,0
77827,2019-11-25 00:23:18,21.81,55.86,94,500,496,694,654,582,107,0,0,0,0,0
77828,2019-11-25 00:23:38,21.75,56.01,95,498,494,695,653,581,108,0,0,0,0,0
77829,2019-11-25 00:23:58,21.8,56.09,94,498,493,695,653,584,108,0,0,0,0,0
77830,2019-11-25 00:24:18,21.8,56.06,94,499,497,696,653,579,108,0,0,0,0,0
77831,2019-11-25 00:24:38,21.88,55.91,94,498,495,695,654,581,107,0,0,0,0,0
77832,2019-11-25 00:24:58,21.83,56.06,93,500,494,694,654,582,108,0,0,0,0,0
77833,2019-11-25 00:25:18,21.93,55.96,95,498,492,693,653,581,107,0,0,0,0,0
77834,2019-11-25 00:25:38,21.89,55.85,95,497,494,694,655,581,107,0,0,0,0,0
77835,2019-11-25 00:25:58,21.85,55.61,96,498,496,695,656,583,107,0,0,0,0,0
77836,2019-11-25 00:26:18,21.84,55.94,94,499,496,695,654,582,108,0,0,0,0,0
77837,2019-11-25 00:26:38,21.85,55.97,94,498,497,694,655,582,107,0,0,0,0,0
77838,2019-11-25 00:26:58,21.77,56.1,95,499,496,695,656,581,107,0,0,0,0,0
77839,2019-11-25 00:27:18,21.74,56.2,93,499,495,694,654,582,106,0,0,0,0,0
77840,2019-11-25 00:27:38,21.81,56.15,95,498,494,694,654,580,107,0,0,0,0,0
77841,2019-11-25 00:27:58,21.78,56.25,94,498,497,695,655,583,108,0,0,0,0,0
77842,2019-11-25 00:28:18,21.73,55.97,95,498,498,694,654,581,107,0,0,0,0,0
77843,2019-11-25 00:28:38,21.8,56.25,95,498,495,694,654,583,107,0,0,0,0,0
77844,2019-11-25 00:28:58,21.76,56.03,94,498,495,695,653,582,108,0,0,0,0,0
77845,2019-11-25 00:29:18,21.81,55.86,96,498,495,695,654,581,107,0,0,0,0,0
77846,2019-11-25 00:29:38,21.85,55.9,94,499,495,694,655,583,107,0,0,0,0,0
77847,2019-11-25 00:29:58,21.77,55.9,95,498,494,695,655,583,105,0,0,0,0,0
77848,2019-11-25 00:30:18,21.84,55.94,95,499,494,697,654,582,107,0,0,0,0,0
77849,2019-11-25 00:30:38,21.81,55.81,93,499,496,695,654,582,106,0,0,0,0,0
77850,2019-11-25 00:30:58,21.84,55.77,95,498,496,696,655,584,108,0,0,0,0,0
77851,2019-11-25 00:31:18,21.9,55.91,97,499,498,696,653,583,107,0,0,0,0,0
77852,2019-11-25 00:31:38,21.86,56.04,96,498,494,696,654,581,107,0,0,0,0,0
77853,2019-11-25 00:31:58,21.74,55.9,95,498,496,695,655,583,106,0,0,0,0,0
77854,2019-11-25 00:32:18,21.73,55.81,95,498,497,697,653,583,106,0,0,0,0,0
77855,2019-11-25 00:32:38,21.93,55.81,93,499,499,696,653,582,108,0,0,0,0,0
77856,2019-11-25 00:32:58,21.89,55.76,94,499,497,694,656,583,107,0,0,0,0,0
77857,2019-11-25 00:33:18,21.86,55.61,96,497,497,695,655,582,107,0,0,0,0,0
77858,2019-11-25 00:33:38,21.86,55.78,95,500,499,695,654,583,107,0,0,0,0,0
77859,2019-11-25 00:33:58,21.73,55.68,96,499,495,695,655,582,106,0,0,0,0,0
77860,2019-11-25 00:34:18,21.92,55.84,95,498,495,694,656,583,106,0,0,0,0,0
77861,2019-11-25 00:34:38,21.85,55.73,97,498,496,696,656,582,107,0,0,0,0,0
77862,2019-11-25 00:34:58,21.82,55.77,95,498,495,697,656,582,106,0,0,0,0,0
77863,2019-11-25 00:35:18,21.79,55.59,94,499,496,696,656,584,106,0,0,0,0,0
77864,2019-11-25 00:35:38,21.87,55.64,93,500,494,697,655,584,107,0,0,0,0,0
77865,2019-11-25 00:35:58,21.85,55.68,93,500,495,696,654,585,107,0,0,0,0,0
77866,2019-11-25 00:36:18,21.83,55.82,93,499,495,697,656,584,105,0,0,0,0,0
77867,2019-11-25 00:36:38,21.81,55.73,95,500,496,696,656,583,106,0,0,0,0,0
77868,2019-11-25 00:36:58,21.78,55.58,94,499,496,697,655,584,107,0,0,0,0,0
77869,2019-11-25 00:37:18,21.78,55.75,93,499,496,696,657,585,108,0,0,0,0,0
77870,2019-11-25 00:37:38,21.78,55.7,93,498,496,696,656,584,107,0,0,0,0,0
77871,2019-11-25 00:37:58,21.9,55.75,97,500,497,696,655,586,106,0,0,0,0,0
77872,2019-11-25 00:38:18,21.82,55.87,94,497,498,698,655,583,105,0,0,0,0,0
77873,2019-11-25 00:38:38,21.75,55.82,95,497,496,697,655,583,107,0,0,0,0,0
77874,2019-11-25 00:38:58,21.79,56.01,97,498,497,698,654,585,108,0,0,0,0,0
77875,2019-11-25 00:39:18,21.68,55.98,95,497,497,696,656,584,106,0,0,0,0,0
77876,2019-11-25 00:39:38,21.79,55.88,94,500,494,698,656,583,109,0,0,0,0,0
77877,2019-11-25 00:39:58,21.7,55.87,91,499,497,697,656,585,107,0,0,0,0,0
77878,2019-11-25 00:40:18,21.7,55.76,94,499,496,696,657,586,106,0,0,0,0,0
77879,2019-11-25 00:40:38,21.67,55.72,94,498,500,696,657,586,107,0,0,0,0,0
77880,2019-11-25 00:40:58,21.71,55.77,94,498,498,696,657,585,105,0,0,0,0,0
77881,2019-11-25 00:41:18,21.74,55.72,94,500,497,697,656,585,105,0,0,0,0,0
77882,2019-11-25 00:41:38,21.91,55.61,93,499,495,698,658,584,106,0,0,0,0,0
77883,2019-11-25 00:41:58,21.72,55.59,93,500,498,697,655,585,106,0,0,0,0,0
77884,2019-11-25 00:42:18,21.83,55.62,95,500,496,697,656,584,106,0,0,0,0,0
77885,2019-11-25 00:42:38,21.85,55.71,95,499,497,697,655,587,106,0,0,0,0,0
77886,2019-11-25 00:42:58,21.71,55.81,95,499,497,696,657,585,106,0,0,0,0,0
77887,2019-11-25 00:43:18,21.74,55.7,96,500,497,697,656,585,103,0,0,0,0,0
77888,2019-11-25 00:43:38,21.64,55.79,93,496,500,698,655,585,106,0,0,0,0,0
77889,2019-11-25 00:43:58,21.6,55.79,93,500,499,698,656,587,105,0,0,0,0,0
77890,2019-11-25 00:44:18,21.73,55.95,94,498,498,696,656,587,106,0,0,0,0,0
77891,2019-11-25 00:44:38,21.65,55.87,95,497,498,697,656,584,105,0,0,0,0,0
77892,2019-11-25 00:44:58,21.7,55.81,93,499,497,696,657,585,106,0,0,0,0,0
77893,2019-11-25 00:45:18,21.72,55.52,95,498,500,698,657,585,106,0,0,0,0,0
77894,2019-11-25 00:45:38,21.8,55.55,95,499,500,698,657,585,105,0,0,0,0,0
77895,2019-11-25 00:45:58,21.7,55.45,94,500,494,698,658,586,105,0,0,0,0,0
77896,2019-11-25 00:46:22,21.68,55.45,92,498,497,697,655,585,106,0,0,0,0,0
77897,2019-11-25 00:46:38,21.68,55.46,94,499,498,698,657,585,106,0,0,0,0,0
77898,2019-11-25 00:46:58,21.79,55.51,94,498,497,699,656,586,106,0,0,1,0,0
77899,2019-11-25 00:47:18,21.65,55.4,94,499,499,699,658,586,106,0,0,0,0,0
77900,2019-11-25 00:47:38,21.63,55.69,94,499,497,699,658,586,108,0,0,0,0,0
77901,2019-11-25 00:47:58,21.63,55.7,93,498,499,698,657,587,105,0,0,0,0,0
77902,2019-11-25 00:48:18,21.61,55.52,93,499,500,697,659,588,105,0,0,0,0,0
77903,2019-11-25 00:48:38,21.67,55.36,93,498,498,697,659,587,107,0,0,0,0,0
77904,2019-11-25 00:48:58,21.66,55.54,94,499,499,699,657,589,108,0,0,0,0,0
77905,2019-11-25 00:49:18,21.68,55.61,93,499,500,700,656,585,106,0,0,0,0,0
77906,2019-11-25 00:49:38,21.73,55.81,95,500,499,698,657,586,105,0,0,0,0,0
77907,2019-11-25 00:49:58,21.57,55.62,93,498,498,698,656,587,104,0,0,0,0,0
77908,2019-11-25 00:50:18,21.48,55.51,95,500,498,698,658,586,106,0,0,0,0,0
77909,2019-11-25 00:50:38,21.58,55.62,92,499,497,698,657,586,105,0,0,0,0,0
77910,2019-11-25 00:50:58,21.54,55.55,91,499,498,700,656,587,105,0,0,0,0,0
77911,2019-11-25 00:51:18,21.61,55.82,92,498,499,699,659,586,105,0,0,0,0,0
77912,2019-11-25 00:51:42,21.62,55.67,93,499,502,698,657,588,105,0,0,0,0,0
77913,2019-11-25 00:51:58,21.64,55.49,94,499,500,698,656,586,104,0,0,0,0,0
77914,2019-11-25 00:52:18,21.71,55.26,94,500,499,697,658,588,104,0,0,0,0,0
77915,2019-11-25 00:52:38,21.73,55.3,93,499,501,698,659,588,104,0,0,0,0,0
77916,2019-11-25 00:52:58,21.75,55.5,92,498,500,699,658,588,104,0,0,0,1,0
77917,2019-11-25 00:53:18,21.68,55.27,95,500,502,699,657,588,105,0,0,0,0,0
77918,2019-11-25 00:53:38,21.67,55.06,94,499,499,699,658,589,105,0,0,0,0,0
77919,2019-11-25 00:54:00,21.89,55.2,92,497,498,700,658,589,103,0,0,0,0,0
77920,2019-11-25 00:54:18,21.88,55.29,93,500,500,698,658,589,105,0,0,0,0,0
77921,2019-11-25 00:54:38,21.72,55.22,93,499,499,700,659,590,104,0,0,0,0,0
77922,2019-11-25 00:54:58,21.67,55.33,94,500,499,698,659,590,104,0,0,0,0,0
77923,2019-11-25 00:55:18,21.71,55.23,94,499,502,699,658,590,105,0,0,0,0,0
77924,2019-11-25 00:55:38,21.75,55.42,93,498,500,699,659,587,104,0,0,0,0,0
77925,2019-11-25 00:55:58,21.76,55.52,93,500,500,700,658,588,105,0,0,0,0,0
77926,2019-11-25 00:56:18,21.58,55.42,94,498,501,699,658,590,104,0,0,0,0,0
77927,2019-11-25 00:56:38,21.52,55.35,92,497,503,699,658,588,105,0,0,0,0,0
77928,2019-11-25 00:56:58,21.66,55.32,92,498,500,699,660,587,104,0,0,0,0,0
77929,2019-11-25 00:57:18,21.65,55.33,93,498,500,700,660,589,105,0,0,0,0,0
77930,2019-11-25 00:57:38,21.53,55.22,93,498,501,699,658,590,104,0,0,0,0,0
77931,2019-11-25 00:57:58,21.55,55.28,93,500,499,701,659,588,106,0,0,0,0,0
77932,2019-11-25 00:58:18,21.58,55.23,93,499,499,701,658,589,105,0,0,0,0,0
77933,2019-11-25 00:58:38,21.71,55.23,95,499,501,699,659,590,104,0,0,0,0,0
77934,2019-11-25 00:58:58,21.76,55.13,92,497,501,699,658,589,105,0,0,0,0,0
77935,2019-11-25 00:59:18,21.74,55.26,93,499,500,700,660,590,106,0,0,0,0,0
77936,2019-11-25 00:59:38,21.69,55.28,94,499,501,701,658,589,105,0,0,0,0,0
77937,2019-11-25 00:59:58,21.67,54.97,94,498,499,701,658,589,103,0,0,0,0,0
77938,2019-11-25 01:00:18,21.62,55.19,91,498,500,699,660,588,105,0,0,0,0,0
77939,2019-11-25 01:00:38,21.6,55.12,93,500,499,700,659,588,103,0,0,0,0,0
77940,2019-11-25 01:00:58,21.69,55.08,92,497,502,700,660,587,104,0,0,0,0,0
77941,2019-11-25 01:01:18,21.6,54.95,93,500,503,700,660,589,104,0,0,0,0,0
77942,2019-11-25 01:01:38,21.61,54.97,93,499,500,700,661,590,104,0,0,0,0,0
77943,2019-11-25 01:01:58,21.57,54.88,92,497,501,700,658,590,105,0,0,0,0,0
77944,2019-11-25 01:02:18,21.6,55.06,94,500,502,701,659,590,104,0,0,0,0,0
77945,2019-11-25 01:02:38,21.56,55.11,93,500,500,702,659,588,104,0,0,0,0,0
77946,2019-11-25 01:02:58,21.67,54.83,93,499,503,700,659,589,103,0,0,0,0,0
77947,2019-11-25 01:03:18,21.68,54.84,95,498,501,700,659,589,104,0,0,0,0,0
77948,2019-11-25 01:03:38,21.66,54.91,92,498,501,701,658,589,104,0,0,0,0,0
77949,2019-11-25 01:03:58,21.58,54.77,95,499,502,698,659,590,104,0,0,0,0,0
77950,2019-11-25 01:04:18,21.53,55.18,92,497,503,700,659,591,104,0,0,0,0,0
77951,2019-11-25 01:04:38,21.53,55.22,92,498,502,700,661,589,102,0,0,0,0,0
77952,2019-11-25 01:04:58,21.5,55.29,94,499,500,700,660,590,103,0,0,0,0,0
77953,2019-11-25 01:05:20,21.53,55.36,93,498,503,701,660,589,102,0,0,0,0,0
77954,2019-11-25 01:05:38,21.65,55.24,94,498,503,701,659,591,102,0,0,0,0,0
77955,2019-11-25 01:06:05,21.58,55.31,92,499,501,701,660,591,103,0,0,0,0,0
77956,2019-11-25 01:06:18,21.53,55.34,92,500,502,701,661,590,105,0,0,0,0,0
77957,2019-11-25 01:06:38,21.51,55.35,95,497,500,701,661,591,104,0,0,0,0,0
77958,2019-11-25 01:06:58,21.63,55.46,91,499,503,701,659,588,104,0,0,0,0,0
77959,2019-11-25 01:07:23,21.53,54.95,92,499,501,701,660,590,104,0,0,0,0,0
77960,2019-11-25 01:07:38,21.66,54.75,93,498,503,700,662,590,103,0,0,0,0,0
77961,2019-11-25 01:07:58,21.79,54.97,92,498,505,701,661,590,104,0,0,0,0,0
77962,2019-11-25 01:08:18,21.64,54.9,93,498,499,701,662,591,103,0,0,0,0,0
77963,2019-11-25 01:08:38,21.6,55.07,93,499,503,701,660,590,103,0,0,0,0,0
77964,2019-11-25 01:08:58,21.65,54.93,92,499,501,702,659,591,104,0,0,0,0,0
77965,2019-11-25 01:09:18,21.65,55.11,95,499,503,700,661,591,103,0,0,0,0,0
77966,2019-11-25 01:09:38,21.54,55.11,93,499,503,702,660,590,102,0,0,0,0,0
77967,2019-11-25 01:09:58,21.48,55.03,93,498,502,702,662,590,103,0,0,0,0,0
77968,2019-11-25 01:10:18,21.56,55.09,92,497,502,701,659,593,104,0,0,0,0,0
77969,2019-11-25 01:10:38,21.51,54.89,93,497,501,702,661,592,104,0,0,0,0,0
77970,2019-11-25 01:10:58,21.62,54.94,95,499,502,700,662,590,102,0,0,0,0,0
77971,2019-11-25 01:11:18,21.49,54.94,94,500,501,701,661,590,104,0,0,0,0,0
77972,2019-11-25 01:11:38,21.61,54.7,92,499,501,700,661,591,104,0,0,0,0,0
77973,2019-11-25 01:11:58,21.64,55.0,93,500,502,701,660,591,103,0,0,0,0,0
77974,2019-11-25 01:12:18,21.56,54.81,92,499,503,703,661,592,102,0,0,0,0,0
77975,2019-11-25 01:12:38,21.53,54.68,92,498,501,702,660,593,102,0,0,0,0,0
77976,2019-11-25 01:12:58,21.63,54.69,93,499,503,701,662,591,104,0,0,0,0,0
77977,2019-11-25 01:13:18,21.55,54.74,92,498,499,702,661,591,102,0,0,0,0,0
77978,2019-11-25 01:13:38,21.57,54.56,93,497,501,702,662,590,104,0,0,0,0,0
77979,2019-11-25 01:13:58,21.62,54.77,92,497,504,701,660,591,102,0,0,0,0,0
77980,2019-11-25 01:14:18,21.52,54.82,95,497,501,701,662,592,102,0,0,0,0,0
77981,2019-11-25 01:14:38,21.47,54.89,94,497,503,702,661,592,102,0,0,0,0,0
77982,2019-11-25 01:14:58,21.4,55.02,93,499,503,702,662,592,104,0,0,0,0,0
77983,2019-11-25 01:15:20,21.5,54.78,92,499,504,702,662,592,103,0,0,0,0,0
77984,2019-11-25 01:15:38,21.55,54.86,93,498,503,700,660,595,104,0,0,0,0,0
77985,2019-11-25 01:15:58,21.53,54.89,93,500,503,703,661,593,105,0,0,0,0,0
77986,2019-11-25 01:16:18,21.49,55.1,94,499,505,704,662,592,103,0,0,0,0,0
77987,2019-11-25 01:16:38,21.43,55.15,95,499,503,701,663,593,102,0,0,0,0,0
77988,2019-11-25 01:16:58,21.37,55.09,94,497,504,701,662,593,102,0,0,0,0,0
77989,2019-11-25 01:17:27,21.52,55.01,93,499,503,702,662,593,102,0,0,0,0,0
77990,2019-11-25 01:17:38,21.36,54.83,94,499,504,702,664,591,102,0,0,0,0,0
77991,2019-11-25 01:17:58,21.47,54.87,92,498,506,702,663,592,102,0,0,0,0,0
77992,2019-11-25 01:18:18,21.5,55.07,94,498,503,704,662,591,102,0,0,0,0,0
77993,2019-11-25 01:18:38,21.46,54.87,93,499,504,703,662,593,102,0,0,0,0,0
77994,2019-11-25 01:18:58,21.47,54.76,92,498,503,702,663,594,102,0,0,0,0,0
77995,2019-11-25 01:19:18,21.67,54.77,92,498,503,703,662,591,102,0,0,0,0,0
77996,2019-11-25 01:19:38,21.52,54.93,93,499,505,703,663,592,103,0,0,0,0,0
77997,2019-11-25 01:19:58,21.41,55.02,94,498,504,703,661,593,102,0,0,0,0,0
77998,2019-11-25 01:20:18,21.38,54.69,94,500,503,701,661,592,103,0,0,0,0,0
77999,2019-11-25 01:20:38,21.51,54.9,93,499,502,701,664,592,102,0,0,0,0,0
78000,2019-11-25 01:20:58,21.52,55.0,93,498,505,703,662,595,102,0,0,0,0,0
78001,2019-11-25 01:21:18,21.36,54.88,94,499,503,703,661,594,103,0,0,0,0,0
78002,2019-11-25 01:21:38,21.34,54.77,93,498,504,702,663,592,102,0,0,0,0,0
78003,2019-11-25 01:21:58,21.44,54.78,94,496,505,702,662,593,102,0,0,0,0,0
78004,2019-11-25 01:22:18,21.52,54.7,92,498,505,704,662,592,101,0,0,0,0,0
78005,2019-11-25 01:22:38,21.4,54.64,92,498,503,702,663,592,102,0,0,0,0,0
78006,2019-11-25 01:22:58,21.5,54.62,92,500,504,703,662,593,102,0,0,0,0,0
78007,2019-11-25 01:23:18,21.41,54.46,92,498,506,703,665,593,104,0,0,0,0,0
78008,2019-11-25 01:23:38,21.39,54.76,93,500,504,702,663,593,103,0,0,0,0,0
78009,2019-11-25 01:23:58,21.47,54.69,91,497,506,704,663,593,102,0,0,0,0,0
78010,2019-11-25 01:24:18,21.44,54.46,93,498,505,704,663,594,102,0,0,0,0,0
78011,2019-11-25 01:24:38,21.42,54.46,94,497,507,703,662,595,101,0,0,0,0,0
78012,2019-11-25 01:24:58,21.51,54.54,93,499,502,703,664,593,104,0,0,0,0,0
78013,2019-11-25 01:25:18,21.37,54.59,93,498,509,703,663,594,104,0,0,0,0,0
78014,2019-11-25 01:25:38,21.37,54.42,94,500,504,702,663,595,102,0,0,0,0,0
78015,2019-11-25 01:25:58,21.52,54.54,93,499,504,704,664,593,102,0,0,0,0,0
78016,2019-11-25 01:26:18,21.55,54.71,91,498,506,702,663,594,101,0,0,0,0,0
78017,2019-11-25 01:26:38,21.37,54.67,93,499,504,703,663,595,103,0,0,0,0,0
78018,2019-11-25 01:26:58,21.4,54.61,92,498,504,702,663,593,102,0,0,0,0,0
78019,2019-11-25 01:27:18,21.47,54.74,92,499,503,703,663,593,101,0,0,0,0,0
78020,2019-11-25 01:27:38,21.39,54.73,92,499,505,703,663,593,102,0,0,0,0,0
78021,2019-11-25 01:27:58,21.35,54.64,92,498,504,703,664,594,103,0,0,0,0,0
78022,2019-11-25 01:28:18,21.39,54.54,91,499,504,703,663,593,102,0,0,0,0,0
78023,2019-11-25 01:28:38,21.5,54.36,92,500,504,702,662,593,102,0,0,0,0,0
78024,2019-11-25 01:28:58,21.61,54.24,92,498,504,704,663,595,102,0,0,0,0,0
78025,2019-11-25 01:29:18,21.65,54.28,95,499,505,704,662,595,101,0,0,0,0,0
78026,2019-11-25 01:29:38,21.58,54.3,95,498,503,705,664,593,100,0,0,0,0,0
78027,2019-11-25 01:29:58,21.52,54.67,94,500,503,704,664,594,102,0,0,0,0,0
78028,2019-11-25 01:30:18,21.48,54.88,92,498,504,704,663,594,102,0,0,0,0,0
78029,2019-11-25 01:30:38,21.4,54.95,91,498,505,704,664,593,101,0,0,0,0,0
78030,2019-11-25 01:30:58,21.37,54.73,91,498,505,703,663,594,102,0,0,0,0,0
78031,2019-11-25 01:31:18,21.37,54.69,93,498,504,703,663,594,102,0,0,0,0,0
78032,2019-11-25 01:31:38,21.45,54.35,93,498,504,704,664,594,100,0,0,0,0,0
78033,2019-11-25 01:31:58,21.42,54.32,93,496,503,704,664,593,102,0,0,0,0,0
78034,2019-11-25 01:32:18,21.44,54.38,92,499,504,702,662,594,101,0,0,0,0,0
78035,2019-11-25 01:32:38,21.45,54.48,92,498,503,703,664,594,103,0,0,0,0,0
78036,2019-11-25 01:32:58,21.36,54.49,92,499,505,705,662,596,101,0,0,0,0,0
78037,2019-11-25 01:33:18,21.3,54.73,93,497,503,705,664,595,102,0,0,0,0,0
78038,2019-11-25 01:33:38,21.35,54.4,94,499,504,703,663,596,101,0,0,0,0,0
78039,2019-11-25 01:33:58,21.41,54.61,91,499,503,704,664,596,101,0,0,0,0,0
78040,2019-11-25 01:34:18,21.34,54.77,93,499,504,703,663,595,102,0,0,0,0,0
78041,2019-11-25 01:34:38,21.4,54.58,93,500,505,703,663,594,101,0,0,0,0,0
78042,2019-11-25 01:34:58,21.36,54.63,94,498,502,703,664,593,101,0,1,0,0,0
78043,2019-11-25 01:35:18,21.47,54.65,92,497,504,703,664,594,102,0,0,0,0,0
78044,2019-11-25 01:35:38,21.4,54.55,93,500,504,705,663,596,99,0,0,0,0,0
78045,2019-11-25 01:35:58,21.55,54.46,92,497,506,704,665,594,101,0,0,0,0,0
78046,2019-11-25 01:36:18,21.35,54.2,92,498,507,704,663,597,101,0,0,0,0,0
78047,2019-11-25 01:36:38,21.32,54.12,92,500,506,705,664,594,101,0,0,0,0,0
78048,2019-11-25 01:36:58,21.35,54.44,92,499,504,703,665,594,102,0,0,0,0,0
78049,2019-11-25 01:37:18,21.37,54.4,91,498,504,704,663,594,99,1,0,0,0,0
78050,2019-11-25 01:37:38,21.49,54.44,92,499,503,705,663,594,100,0,0,0,0,0
78051,2019-11-25 01:37:58,21.42,54.37,93,499,505,705,664,594,101,0,0,0,0,0
78052,2019-11-25 01:38:18,21.33,54.62,94,498,506,704,666,593,102,0,0,0,0,0
78053,2019-11-25 01:38:38,21.47,54.73,92,499,505,704,665,595,101,0,0,0,0,0
78054,2019-11-25 01:38:58,21.43,54.18,94,498,507,704,664,594,100,0,0,0,0,0
78055,2019-11-25 01:39:18,21.4,54.32,90,498,503,704,665,596,101,0,0,0,0,0
78056,2019-11-25 01:39:38,21.48,54.49,92,497,505,705,665,595,101,0,0,0,0,0
78057,2019-11-25 01:39:58,21.29,54.31,92,498,506,703,663,594,101,0,0,0,0,0
78058,2019-11-25 01:40:18,21.37,54.36,93,498,507,705,665,595,100,0,0,0,0,0
78059,2019-11-25 01:40:38,21.35,54.48,93,498,506,705,664,596,100,0,0,0,0,0
78060,2019-11-25 01:40:58,21.4,54.5,90,500,505,704,665,595,101,0,0,0,0,0
78061,2019-11-25 01:41:18,21.57,54.4,91,499,504,704,664,594,101,0,0,0,0,0
78062,2019-11-25 01:41:38,21.37,54.46,92,500,505,706,663,595,99,0,0,0,0,0
78063,2019-11-25 01:41:58,21.3,54.38,92,498,505,704,664,596,100,0,0,0,0,0
78064,2019-11-25 01:42:18,21.3,54.48,92,500,505,704,664,597,99,0,0,0,0,0
78065,2019-11-25 01:42:38,21.37,54.35,93,498,506,703,665,595,100,0,0,0,0,0
78066,2019-11-25 01:42:58,21.38,54.31,93,498,505,705,665,596,101,0,0,0,0,0
78067,2019-11-25 01:43:18,21.42,53.98,92,499,505,704,664,596,101,0,0,0,0,0
78068,2019-11-25 01:43:38,21.45,54.18,91,498,507,705,666,597,101,0,0,0,0,0
78069,2019-11-25 01:43:58,21.38,54.17,90,497,506,705,664,597,100,0,0,0,0,0
78070,2019-11-25 01:44:18,21.38,54.23,92,498,506,705,665,596,102,0,0,0,0,0
78071,2019-11-25 01:44:38,21.41,54.42,92,499,502,705,665,596,102,0,0,0,0,0
78072,2019-11-25 01:44:58,21.37,54.36,93,499,505,704,664,596,100,0,0,0,0,0
78073,2019-11-25 01:45:18,21.28,54.53,91,500,507,704,666,596,101,0,0,0,0,0
78074,2019-11-25 01:45:38,21.22,54.47,92,499,506,703,665,595,101,0,0,0,0,0
78075,2019-11-25 01:45:58,21.34,54.5,92,499,506,704,664,596,101,1,0,0,0,0
78076,2019-11-25 01:46:18,21.18,54.33,92,498,507,705,665,596,99,0,0,0,0,0
78077,2019-11-25 01:46:38,21.34,54.26,90,498,504,704,664,597,99,0,0,0,0,0
78078,2019-11-25 01:46:58,21.4,54.35,92,497,506,705,664,597,99,0,1,0,0,0
78079,2019-11-25 01:47:18,21.44,54.18,92,499,507,703,665,597,101,0,0,0,0,0
78080,2019-11-25 01:47:38,21.4,54.51,91,498,504,705,665,595,102,0,0,0,0,0
78081,2019-11-25 01:47:58,21.22,54.46,93,499,507,705,666,597,100,0,0,1,0,0
78082,2019-11-25 01:48:18,21.31,54.53,92,500,505,705,665,596,100,1,0,1,0,0
78083,2019-11-25 01:48:38,21.28,54.42,92,498,508,704,664,596,100,0,0,1,0,0
78084,2019-11-25 01:48:58,21.24,54.39,91,500,505,704,665,596,98,0,0,0,0,0
78085,2019-11-25 01:49:18,21.31,54.49,92,499,504,704,665,595,100,0,0,0,0,0
78086,2019-11-25 01:49:38,21.27,54.44,92,499,506,704,665,595,100,0,0,0,0,0
78087,2019-11-25 01:49:58,21.19,54.52,92,499,504,703,663,597,99,0,0,0,0,1
78088,2019-11-25 01:50:18,21.26,54.37,91,499,507,705,664,596,101,0,0,0,0,0
78089,2019-11-25 01:50:38,21.19,54.49,92,498,507,706,664,597,100,0,0,0,0,0
78090,2019-11-25 01:50:58,21.21,54.47,93,499,504,705,666,596,100,0,0,0,0,0
78091,2019-11-25 01:51:18,21.33,54.53,93,498,506,706,666,598,99,0,0,0,0,0
78092,2019-11-25 01:51:38,21.26,54.43,91,499,507,704,666,595,99,0,0,0,0,0
78093,2019-11-25 01:51:58,21.3,54.55,90,499,508,703,666,596,100,0,0,0,0,0
78094,2019-11-25 01:52:18,21.19,54.44,92,499,506,705,665,596,100,0,0,0,0,0
78095,2019-11-25 01:52:38,21.14,54.21,92,497,508,706,665,596,99,0,0,0,0,0
78096,2019-11-25 01:52:58,21.39,54.16,92,499,506,704,665,598,98,0,0,0,0,0
78097,2019-11-25 01:53:18,21.34,54.21,91,498,506,704,664,598,99,0,0,0,0,0
78098,2019-11-25 01:53:38,21.46,54.03,92,499,507,705,664,596,100,0,0,0,0,0
78099,2019-11-25 01:53:58,21.34,53.97,93,498,506,705,665,597,100,0,0,0,0,0
78100,2019-11-25 01:54:18,21.4,54.29,90,498,506,705,664,597,101,0,0,0,0,0
78101,2019-11-25 01:54:38,21.36,54.28,92,499,506,706,667,596,100,0,0,1,0,0
78102,2019-11-25 01:54:58,21.31,54.24,91,497,504,705,665,598,99,0,0,1,0,0
78103,2019-11-25 01:55:18,21.3,54.41,90,498,508,704,665,597,99,0,0,1,0,0
78104,2019-11-25 01:55:38,21.27,54.5,89,498,505,704,666,597,100,0,0,0,0,0
78105,2019-11-25 01:55:58,21.15,54.63,92,496,506,705,665,598,99,0,0,0,0,0
78106,2019-11-25 01:56:18,21.2,54.48,91,498,508,705,666,597,101,0,0,0,0,0
78107,2019-11-25 01:56:38,21.13,54.44,91,498,507,705,665,596,100,0,0,0,0,0
78108,2019-11-25 01:56:58,21.22,54.61,91,497,506,705,666,596,99,0,0,0,0,0
78109,2019-11-25 01:57:18,21.09,54.46,91,498,504,704,665,595,100,0,0,0,0,0
78110,2019-11-25 01:57:38,21.13,54.34,92,497,504,705,665,596,97,0,0,0,0,0
78111,2019-11-25 01:57:58,21.16,54.31,91,500,505,704,665,594,100,0,0,0,0,0
78112,2019-11-25 01:58:18,21.15,54.36,90,499,507,703,667,598,100,0,0,0,0,0
78113,2019-11-25 01:58:38,21.13,54.35,92,499,507,703,665,596,99,0,0,0,0,0
78114,2019-11-25 01:58:58,21.15,54.38,91,498,508,705,666,596,99,0,0,0,0,0
78115,2019-11-25 01:59:18,20.98,54.33,91,497,507,706,666,597,100,0,0,0,0,0
78116,2019-11-25 01:59:38,21.09,54.27,91,498,506,705,666,596,100,0,0,0,0,0
78117,2019-11-25 01:59:58,21.07,54.46,91,498,508,705,664,598,100,0,0,0,0,0
78118,2019-11-25 02:00:18,21.13,54.24,91,497,506,706,664,597,100,0,0,0,0,0
78119,2019-11-25 02:00:38,21.16,54.26,90,499,508,705,665,597,100,0,0,0,0,0
78120,2019-11-25 02:00:58,21.29,54.27,93,499,506,705,666,598,101,0,0,0,0,0
78121,2019-11-25 02:01:18,21.24,54.27,90,497,508,705,667,596,100,0,0,0,0,0
78122,2019-11-25 02:01:38,21.32,54.26,90,497,508,706,665,596,99,0,0,0,0,0
78123,2019-11-25 02:01:58,21.24,54.04,89,499,506,705,666,597,99,0,0,0,0,0
78124,2019-11-25 02:02:18,21.28,54.09,91,498,506,705,665,597,98,0,0,0,0,0
78125,2019-11-25 02:02:38,21.16,54.16,92,499,506,705,667,596,99,0,0,0,0,0
78126,2019-11-25 02:02:58,21.13,53.96,91,498,507,704,667,597,100,0,0,0,0,0
78127,2019-11-25 02:03:18,21.19,54.1,91,498,506,706,665,596,99,0,0,0,0,0
78128,2019-11-25 02:03:38,21.24,54.1,91,498,508,705,666,600,100,0,0,0,0,0
78129,2019-11-25 02:03:58,21.1,54.04,92,498,508,704,664,598,98,0,0,0,0,0
78130,2019-11-25 02:04:18,21.17,54.18,91,498,506,705,666,596,100,0,0,0,0,0
78131,2019-11-25 02:04:38,21.12,54.24,90,497,508,706,667,597,99,0,0,0,0,0
78132,2019-11-25 02:04:58,21.13,54.2,90,499,506,706,667,598,99,0,0,0,0,0
78133,2019-11-25 02:05:18,21.21,54.13,89,497,505,706,666,597,100,0,0,0,0,0
78134,2019-11-25 02:05:38,21.09,54.22,91,499,506,705,665,598,100,0,0,0,0,0
78135,2019-11-25 02:05:58,21.14,54.38,91,500,507,706,667,597,98,1,0,0,1,0
78136,2019-11-25 02:06:18,21.18,54.29,91,497,507,705,665,597,98,0,0,0,0,0
78137,2019-11-25 02:06:38,21.23,54.12,90,497,508,705,667,597,97,0,0,0,0,0
78138,2019-11-25 02:06:58,21.21,53.95,92,498,506,706,666,595,100,0,0,0,0,0
78139,2019-11-25 02:07:18,21.18,54.1,90,497,506,705,666,597,99,0,0,0,0,0
78140,2019-11-25 02:07:38,21.07,54.37,92,498,505,705,666,597,98,0,0,0,0,0
78141,2019-11-25 02:07:58,21.17,54.42,92,498,506,705,666,596,99,0,0,0,0,0
78142,2019-11-25 02:08:18,21.21,54.22,91,499,508,705,667,598,100,0,0,0,0,0
78143,2019-11-25 02:08:38,21.08,54.03,90,499,508,706,666,597,99,0,0,0,0,0
78144,2019-11-25 02:08:58,21.23,54.25,89,498,508,705,668,596,100,0,0,0,0,0
78145,2019-11-25 02:09:18,21.12,53.93,90,500,509,705,665,597,100,0,0,0,0,0
78146,2019-11-25 02:09:38,21.18,54.14,91,499,507,706,665,597,98,0,0,0,0,0
78147,2019-11-25 02:09:58,21.15,53.86,92,498,508,706,668,597,99,0,0,0,0,0
78148,2019-11-25 02:10:18,21.15,53.79,91,497,508,706,667,598,98,0,0,0,0,0
78149,2019-11-25 02:10:38,21.23,53.88,89,497,508,705,666,598,99,0,0,0,0,0
78150,2019-11-25 02:10:58,21.24,54.03,90,498,506,706,667,596,98,0,0,0,0,0
78151,2019-11-25 02:11:18,21.16,54.23,91,497,506,706,666,598,99,0,0,0,0,0
78152,2019-11-25 02:11:38,21.18,54.14,92,500,509,705,667,598,99,0,0,0,0,0
78153,2019-11-25 02:11:58,21.17,54.11,90,498,508,706,667,599,99,0,0,0,0,0
78154,2019-11-25 02:12:18,21.15,54.22,91,498,509,706,667,598,98,0,0,0,0,0
78155,2019-11-25 02:12:38,21.05,54.18,91,497,506,705,667,599,98,0,0,0,0,0
78156,2019-11-25 02:12:58,21.15,54.29,90,499,505,705,667,597,99,0,0,0,0,0
78157,2019-11-25 02:13:18,21.1,54.37,91,499,508,705,665,598,99,0,0,0,0,0
78158,2019-11-25 02:13:38,21.13,54.21,91,500,506,705,666,599,99,0,0,0,0,0
78159,2019-11-25 02:13:58,21.16,54.07,90,497,509,706,667,598,98,0,0,0,0,0
78160,2019-11-25 02:14:18,21.02,54.14,91,497,506,706,666,597,99,0,0,0,0,0
78161,2019-11-25 02:14:38,21.01,54.14,93,498,507,706,667,598,98,0,0,0,0,0
78162,2019-11-25 02:14:58,21.13,54.29,91,498,506,707,667,599,100,0,0,0,0,0
78163,2019-11-25 02:15:18,21.13,54.23,91,498,505,706,667,600,99,0,0,0,0,0
78164,2019-11-25 02:15:38,21.16,54.04,92,499,509,706,665,598,99,0,0,0,0,0
78165,2019-11-25 02:15:58,21.14,54.14,90,498,509,706,667,597,98,0,0,0,0,0
78166,2019-11-25 02:16:18,21.08,54.16,90,499,509,705,667,597,99,0,0,0,0,0
78167,2019-11-25 02:16:38,21.12,54.34,93,498,508,706,666,599,100,0,0,0,0,0
78168,2019-11-25 02:16:58,21.1,54.29,93,499,509,707,666,597,97,0,0,0,0,0
78169,2019-11-25 02:17:18,21.09,54.32,92,498,510,705,666,597,99,0,1,0,0,0
78170,2019-11-25 02:17:38,21.1,54.1,92,497,511,706,667,598,99,0,0,0,0,0
78171,2019-11-25 02:17:58,21.24,54.06,91,498,510,706,666,599,99,0,0,0,0,0
78172,2019-11-25 02:18:18,21.21,54.13,91,499,509,705,667,597,98,0,0,0,0,0
78173,2019-11-25 02:18:38,21.0,53.9,92,498,509,707,667,599,98,0,0,0,0,0
78174,2019-11-25 02:18:58,21.21,53.75,92,496,507,705,667,599,99,0,0,0,0,0
78175,2019-11-25 02:19:18,21.1,53.76,92,498,506,706,668,597,97,0,0,0,0,0
78176,2019-11-25 02:19:38,21.09,53.9,93,498,508,706,668,598,99,0,0,0,0,0
78177,2019-11-25 02:19:58,21.11,54.12,91,497,507,705,666,597,99,0,0,0,0,0
78178,2019-11-25 02:20:18,21.07,54.19,91,497,506,706,667,599,99,0,0,0,0,0
78179,2019-11-25 02:20:38,20.85,54.16,89,498,508,707,667,598,98,0,0,0,0,0
78180,2019-11-25 02:20:58,20.92,54.33,90,497,510,706,667,598,98,0,0,0,0,0
78181,2019-11-25 02:21:18,20.96,54.2,91,499,509,706,668,598,98,0,0,0,0,0
78182,2019-11-25 02:21:38,21.0,54.18,90,497,509,706,667,599,99,0,0,0,0,0
78183,2019-11-25 02:21:58,20.92,54.25,90,498,508,706,666,599,99,0,0,0,0,0
78184,2019-11-25 02:22:18,20.97,54.54,89,498,511,705,668,598,97,0,0,0,0,0
78185,2019-11-25 02:22:38,21.0,54.2,90,499,508,706,666,598,99,0,0,0,0,0
78186,2019-11-25 02:22:58,21.13,54.14,90,498,509,706,668,599,99,0,0,0,0,0
78187,2019-11-25 02:23:18,21.12,54.2,90,498,507,706,665,601,98,0,0,0,0,0
78188,2019-11-25 02:23:38,21.05,53.89,90,499,509,705,667,599,98,0,0,0,0,0
78189,2019-11-25 02:23:58,21.02,54.13,90,500,509,706,668,599,99,0,0,0,0,0
78190,2019-11-25 02:24:18,21.03,53.79,91,497,508,707,667,599,100,0,0,0,0,0
78191,2019-11-25 02:24:38,20.94,53.95,91,498,509,706,668,598,99,0,0,0,0,0
78192,2019-11-25 02:24:58,20.96,54.08,92,499,511,705,666,598,97,0,0,0,0,0
78193,2019-11-25 02:25:18,21.04,53.97,90,498,510,706,668,599,97,0,0,0,0,0
78194,2019-11-25 02:25:38,21.01,54.11,92,497,510,706,668,599,97,0,0,0,0,0
78195,2019-11-25 02:25:58,21.06,54.02,91,499,510,707,667,598,98,0,0,0,0,0
78196,2019-11-25 02:26:18,21.01,53.94,90,498,511,706,669,598,99,0,0,0,0,0
78197,2019-11-25 02:26:38,21.04,53.98,92,497,510,708,667,598,99,0,0,0,0,0
78198,2019-11-25 02:26:58,21.02,54.08,92,498,509,706,669,599,97,0,0,0,0,0
78199,2019-11-25 02:27:18,20.98,54.16,91,498,508,707,668,599,98,0,0,0,0,0
78200,2019-11-25 02:27:38,21.0,54.0,91,497,507,706,667,598,99,0,0,0,0,0
78201,2019-11-25 02:27:58,21.01,54.03,90,498,509,707,667,599,98,0,0,0,0,0
78202,2019-11-25 02:28:18,20.92,54.21,91,498,510,707,667,600,99,0,0,0,0,0
78203,2019-11-25 02:28:38,20.99,54.15,91,498,509,707,668,599,98,0,0,0,0,0
78204,2019-11-25 02:28:58,20.97,54.11,91,498,510,706,668,599,98,0,0,0,0,0
78205,2019-11-25 02:29:18,20.99,54.31,91,497,508,707,668,599,98,0,0,0,0,0
78206,2019-11-25 02:29:38,21.0,54.24,91,497,510,706,667,598,97,0,0,0,0,0
78207,2019-11-25 02:29:58,20.98,54.19,94,499,511,706,667,599,98,0,0,0,0,0
78208,2019-11-25 02:30:18,20.88,54.19,92,498,510,705,668,599,98,0,0,0,0,0
78209,2019-11-25 02:30:38,20.92,54.16,91,497,509,706,667,600,96,0,0,0,0,0
78210,2019-11-25 02:30:58,20.95,54.05,90,499,511,708,669,600,99,0,0,0,0,0
78211,2019-11-25 02:31:18,20.92,54.24,89,498,509,706,669,598,96,0,0,0,0,0
78212,2019-11-25 02:31:38,20.85,53.99,92,498,508,705,668,599,97,0,0,0,0,0
78213,2019-11-25 02:31:58,20.87,54.23,92,498,509,707,667,598,99,0,0,0,0,0
78214,2019-11-25 02:32:18,20.89,54.29,92,498,508,706,668,598,97,0,0,0,0,0
78215,2019-11-25 02:32:38,20.93,54.06,88,500,509,706,668,600,99,0,0,0,0,0
78216,2019-11-25 02:32:58,20.93,54.07,88,498,510,705,668,598,97,0,0,0,0,0
78217,2019-11-25 02:33:18,20.83,54.1,90,498,510,705,669,598,97,0,0,0,0,0
78218,2019-11-25 02:33:38,21.01,54.11,92,499,510,707,669,599,98,0,0,0,0,0
78219,2019-11-25 02:33:58,20.98,53.91,91,498,509,706,668,602,99,0,0,0,0,0
78220,2019-11-25 02:34:18,20.94,53.9,91,498,511,707,669,601,98,0,0,0,0,0
78221,2019-11-25 02:34:38,20.81,54.02,91,499,512,708,668,599,99,0,0,0,0,0
78222,2019-11-25 02:34:58,20.86,54.1,90,499,508,707,667,600,99,0,0,0,0,0
78223,2019-11-25 02:35:18,20.9,54.08,91,497,510,707,667,599,98,0,0,0,0,0
78224,2019-11-25 02:35:38,20.96,54.12,93,498,508,705,668,601,98,0,0,0,0,0
78225,2019-11-25 02:35:58,20.9,54.12,91,498,509,707,668,600,97,0,0,0,0,0
78226,2019-11-25 02:36:18,20.81,54.23,89,497,511,707,669,599,97,0,0,0,0,0
78227,2019-11-25 02:36:38,20.85,54.11,91,498,508,705,670,599,97,0,0,0,0,0
78228,2019-11-25 02:36:58,20.86,54.21,92,498,511,707,669,599,97,0,0,0,0,0
78229,2019-11-25 02:37:18,20.95,54.17,92,497,511,706,669,600,97,0,0,0,0,0
78230,2019-11-25 02:37:38,20.91,54.04,91,498,511,707,669,600,97,0,0,0,0,0
78231,2019-11-25 02:37:58,20.9,54.0,90,500,512,707,669,600,97,0,0,0,0,0
78232,2019-11-25 02:38:18,20.87,54.09,90,499,513,708,669,600,98,0,0,0,0,0
78233,2019-11-25 02:38:37,20.85,53.88,89,499,512,707,669,601,97,0,0,0,0,0
78234,2019-11-25 02:38:58,20.82,53.85,90,498,509,707,668,598,97,0,0,0,0,0
78235,2019-11-25 02:39:18,20.85,54.02,90,498,508,708,668,600,98,0,0,0,0,0
78236,2019-11-25 02:39:38,20.9,54.05,91,498,511,706,669,599,97,0,0,0,0,0
78237,2019-11-25 02:39:58,20.85,54.09,90,499,509,707,669,599,98,0,0,0,0,0
78238,2019-11-25 02:40:18,20.86,54.1,92,498,512,706,669,599,98,0,0,0,0,0
78239,2019-11-25 02:40:38,20.92,54.01,91,497,512,706,668,600,96,0,0,0,0,0
78240,2019-11-25 02:40:58,20.96,53.83,89,498,510,707,669,600,97,0,0,0,0,0
78241,2019-11-25 02:41:18,20.82,53.96,91,498,509,707,668,600,96,0,0,0,0,0
78242,2019-11-25 02:41:37,20.87,53.94,91,498,512,708,669,597,96,0,0,0,0,0
78243,2019-11-25 02:41:58,20.82,54.0,92,497,510,705,670,601,97,0,0,0,0,0
78244,2019-11-25 02:42:18,20.82,54.14,91,499,509,707,669,600,96,0,0,0,0,0
78245,2019-11-25 02:42:38,20.78,53.98,92,497,511,707,668,600,98,0,0,0,0,0
78246,2019-11-25 02:42:57,20.7,54.06,89,499,511,707,670,600,96,0,0,0,0,0
78247,2019-11-25 02:43:18,20.76,53.97,92,499,509,708,669,601,96,0,0,0,0,0
78248,2019-11-25 02:43:38,20.82,54.03,89,497,510,707,669,598,96,0,0,0,0,0
78249,2019-11-25 02:43:58,20.88,54.19,90,497,510,707,668,598,97,0,0,0,0,0
78250,2019-11-25 02:44:18,20.77,53.96,90,498,511,706,668,601,97,0,0,0,0,0
78251,2019-11-25 02:44:38,20.9,54.14,90,498,512,708,668,601,98,0,0,0,0,0
78252,2019-11-25 02:44:58,20.74,54.19,91,499,510,707,669,599,96,0,0,0,0,0
78253,2019-11-25 02:45:18,20.89,54.2,90,498,513,707,668,599,96,0,0,0,0,0
78254,2019-11-25 02:45:38,20.84,54.1,90,498,513,708,668,598,97,0,0,0,0,0
78255,2019-11-25 02:45:58,20.88,53.94,91,497,512,706,669,600,97,0,0,0,0,0
78256,2019-11-25 02:46:18,20.89,53.92,91,499,512,706,669,599,97,0,0,0,0,0
78257,2019-11-25 02:46:38,20.88,54.03,93,498,512,708,669,600,98,0,0,0,0,0
78258,2019-11-25 02:46:58,20.81,54.19,91,497,513,707,670,601,97,0,0,0,0,0
78259,2019-11-25 02:47:18,20.68,54.27,89,497,512,708,670,600,97,0,0,0,0,0
78260,2019-11-25 02:47:38,20.77,54.27,91,499,511,707,669,601,96,0,0,0,0,0
78261,2019-11-25 02:47:58,20.62,54.3,91,496,511,707,667,599,97,0,0,0,0,0
78262,2019-11-25 02:48:18,20.65,54.33,91,498,512,708,669,600,97,0,0,0,0,0
78263,2019-11-25 02:48:38,20.82,54.34,92,496,513,707,670,600,97,0,0,0,0,0
78264,2019-11-25 02:48:58,20.71,54.29,92,497,514,706,668,601,96,0,0,0,0,0
78265,2019-11-25 02:49:18,20.7,54.24,93,498,512,707,671,600,97,0,0,0,0,0
78266,2019-11-25 02:49:38,20.83,54.01,92,497,513,707,670,599,97,0,0,0,0,0
78267,2019-11-25 02:49:58,20.77,53.96,93,498,512,707,668,600,96,0,0,0,0,0
78268,2019-11-25 02:50:17,20.83,53.89,91,497,512,707,670,600,97,0,0,0,0,0
78269,2019-11-25 02:50:37,20.85,53.94,91,498,513,706,669,600,97,0,0,0,0,0
78270,2019-11-25 02:50:58,20.8,53.9,93,499,514,707,669,601,97,0,0,0,0,0
78271,2019-11-25 02:51:18,20.7,54.11,91,498,511,709,670,602,96,0,0,0,0,0
78272,2019-11-25 02:51:38,20.69,54.05,91,500,511,706,670,600,96,0,0,0,0,0
78273,2019-11-25 02:51:58,20.74,54.14,91,498,512,707,670,601,97,0,0,0,0,0
78274,2019-11-25 02:52:18,20.7,54.09,92,498,512,708,669,599,96,0,0,0,0,0
78275,2019-11-25 02:52:38,20.66,54.0,92,497,513,707,669,600,96,0,0,0,0,0
78276,2019-11-25 02:52:58,20.67,54.02,90,497,513,708,671,600,97,0,0,0,0,0
78277,2019-11-25 02:53:18,20.76,54.0,91,497,512,708,670,602,97,0,0,0,0,0
78278,2019-11-25 02:53:38,20.74,53.72,93,499,510,708,670,600,96,0,0,0,0,0
78279,2019-11-25 02:53:58,20.73,53.82,92,496,514,708,669,601,95,0,0,0,0,0
78280,2019-11-25 02:54:18,20.71,53.91,92,499,513,709,671,601,96,0,0,0,0,0
78281,2019-11-25 02:54:38,20.81,53.81,93,498,512,708,670,600,96,0,0,0,0,0
78282,2019-11-25 02:54:57,20.79,53.8,91,498,508,707,669,601,96,0,0,0,0,0
78283,2019-11-25 02:55:18,20.68,53.72,91,498,512,707,670,602,96,0,0,0,0,0
78284,2019-11-25 02:55:38,20.79,53.92,91,498,513,709,670,601,97,0,0,0,0,0
78285,2019-11-25 02:55:58,20.78,53.85,92,497,513,708,670,602,96,0,0,0,0,0
78286,2019-11-25 02:56:18,20.88,53.98,90,499,514,708,671,602,96,0,0,0,0,0
78287,2019-11-25 02:56:38,20.74,53.84,91,498,511,707,670,602,96,0,0,0,0,0
78288,2019-11-25 02:56:58,20.85,53.99,91,499,512,708,672,600,96,0,0,0,0,0
78289,2019-11-25 02:57:18,20.72,54.21,91,499,512,707,670,599,96,0,0,0,0,0
78290,2019-11-25 02:57:38,20.75,54.18,90,498,514,708,670,603,97,0,0,0,0,0
78291,2019-11-25 02:57:58,20.74,54.18,92,497,513,709,670,601,96,0,0,0,0,0
78292,2019-11-25 02:58:17,20.58,54.06,91,500,512,707,670,602,97,0,0,0,0,0
78293,2019-11-25 02:58:38,20.59,54.16,90,498,513,707,670,602,96,0,0,0,0,0
78294,2019-11-25 02:58:58,20.73,53.97,92,498,512,708,670,601,96,0,0,0,0,0
78295,2019-11-25 02:59:18,20.64,53.98,92,497,513,708,670,600,95,0,0,0,0,0
78296,2019-11-25 02:59:37,20.64,54.25,93,499,514,707,670,602,96,0,0,0,0,0
78297,2019-11-25 02:59:58,20.48,53.95,92,497,514,708,671,601,95,0,0,0,0,0
78298,2019-11-25 03:00:18,20.62,54.0,90,498,512,708,670,601,95,0,0,0,0,0
78299,2019-11-25 03:00:37,20.69,54.04,91,498,512,708,670,599,96,0,0,0,0,0
78300,2019-11-25 03:00:58,20.77,54.05,90,498,513,708,670,601,94,0,0,0,0,0
78301,2019-11-25 03:01:17,20.78,54.06,91,496,513,708,671,602,95,0,0,0,0,0
78302,2019-11-25 03:01:38,20.59,53.92,92,498,515,708,669,601,95,0,0,0,0,0
78303,2019-11-25 03:01:58,20.69,54.0,91,499,515,708,670,601,96,0,0,0,0,0
78304,2019-11-25 03:02:18,20.62,53.97,90,497,511,708,670,601,96,0,0,0,0,0
78305,2019-11-25 03:02:38,20.69,54.02,91,497,513,709,670,601,96,0,0,0,0,0
78306,2019-11-25 03:02:58,20.63,54.08,92,499,514,707,670,602,97,0,0,0,0,0
78307,2019-11-25 03:03:18,20.59,54.03,91,497,512,708,671,602,96,0,0,0,0,0
78308,2019-11-25 03:03:38,20.67,53.92,91,498,514,708,672,601,96,0,0,0,0,0
78309,2019-11-25 03:03:58,20.71,54.16,90,498,513,708,671,602,96,0,0,0,0,0
78310,2019-11-25 03:04:18,20.6,54.09,89,498,513,709,670,600,95,0,0,0,0,0
78311,2019-11-25 03:04:38,20.66,54.21,91,497,513,707,670,602,95,0,0,0,0,0
78312,2019-11-25 03:04:58,20.54,53.85,91,497,513,709,671,603,97,0,0,0,0,0
78313,2019-11-25 03:05:18,20.73,54.01,91,498,513,709,671,599,96,0,0,0,0,0
78314,2019-11-25 03:05:37,20.57,54.1,91,497,514,708,671,601,95,0,0,0,0,0
78315,2019-11-25 03:05:58,20.66,54.15,90,496,514,707,671,601,95,0,0,0,0,0
78316,2019-11-25 03:06:18,20.63,54.07,92,497,514,707,671,601,96,0,0,0,0,0
78317,2019-11-25 03:06:38,20.64,53.93,92,498,515,708,671,603,96,0,0,0,0,0
78318,2019-11-25 03:06:58,20.64,54.09,92,498,517,707,672,602,96,0,0,0,0,0
78319,2019-11-25 03:07:18,20.67,53.99,92,498,515,710,671,602,95,0,0,0,0,0
78320,2019-11-25 03:07:37,20.52,53.95,92,498,513,709,671,604,96,0,0,0,0,0
78321,2019-11-25 03:07:58,20.59,54.11,89,498,515,709,670,602,95,0,0,0,0,0
78322,2019-11-25 03:08:18,20.58,53.91,89,497,515,710,671,602,95,0,0,0,0,0
78323,2019-11-25 03:08:37,20.63,54.02,91,498,516,708,672,603,96,0,0,0,0,0
78324,2019-11-25 03:08:58,20.59,54.15,92,497,515,709,670,601,97,0,0,0,0,0
78325,2019-11-25 03:09:18,20.57,54.26,93,497,515,709,671,603,96,0,0,0,0,0
78326,2019-11-25 03:09:38,20.5,53.91,91,498,518,709,670,602,95,0,0,0,0,0
78327,2019-11-25 03:09:57,20.5,53.99,92,496,513,707,671,602,96,0,0,0,0,0
78328,2019-11-25 03:10:18,20.58,54.19,93,497,513,707,670,600,96,0,0,0,0,0
78329,2019-11-25 03:10:38,20.51,54.28,92,498,513,708,672,602,95,0,0,0,0,0
78330,2019-11-25 03:10:58,20.49,54.21,93,498,515,709,670,604,96,0,0,0,0,0
78331,2019-11-25 03:11:18,20.45,54.06,91,497,516,708,672,601,95,0,0,0,0,0
78332,2019-11-25 03:11:38,20.5,54.22,89,497,516,709,672,603,94,0,0,0,0,0
78333,2019-11-25 03:11:58,20.5,54.07,90,498,512,709,671,602,96,0,0,0,0,0
78334,2019-11-25 03:12:18,20.5,54.11,91,498,514,709,671,602,96,0,0,0,0,0
78335,2019-11-25 03:12:38,20.46,54.06,91,499,517,709,671,602,95,0,0,0,0,0
78336,2019-11-25 03:12:58,20.56,54.07,91,498,514,708,671,602,96,0,0,0,0,0
78337,2019-11-25 03:13:18,20.53,54.01,93,500,515,709,671,603,94,0,0,0,0,0
78338,2019-11-25 03:13:38,20.52,54.05,91,498,513,709,671,603,95,0,0,0,0,0
78339,2019-11-25 03:13:58,20.58,54.45,92,498,514,709,673,603,95,0,0,0,0,0
78340,2019-11-25 03:14:18,20.58,54.1,91,498,515,709,671,602,94,0,0,0,0,0
78341,2019-11-25 03:14:38,20.49,54.08,91,498,514,708,672,604,95,0,0,0,0,0
78342,2019-11-25 03:14:58,20.61,53.96,90,497,515,708,671,601,95,0,0,0,0,0
78343,2019-11-25 03:15:18,20.52,53.9,92,497,514,709,672,603,95,0,0,0,0,0
78344,2019-11-25 03:15:38,20.45,53.98,91,498,515,710,671,603,94,0,0,0,0,0
78345,2019-11-25 03:15:58,20.56,54.09,92,498,516,710,672,602,94,0,0,0,0,0
78346,2019-11-25 03:16:17,20.44,54.23,92,498,516,708,671,603,95,0,0,0,0,0
78347,2019-11-25 03:16:38,20.47,54.1,92,498,516,709,672,604,95,0,0,0,0,0
78348,2019-11-25 03:16:58,20.54,53.88,91,498,516,708,672,604,95,0,0,0,0,0
78349,2019-11-25 03:17:17,20.42,54.02,91,496,515,710,671,602,94,0,0,0,0,0
78350,2019-11-25 03:17:38,20.54,54.19,91,498,517,709,671,603,95,0,0,0,0,0
78351,2019-11-25 03:17:57,20.45,54.04,92,498,515,709,672,603,95,0,0,0,0,0
78352,2019-11-25 03:18:18,20.56,53.98,91,498,517,709,672,603,96,0,0,0,0,0
78353,2019-11-25 03:18:38,20.46,54.15,92,497,515,709,670,603,94,0,0,0,0,0
78354,2019-11-25 03:18:58,20.52,54.17,91,497,514,708,671,603,93,0,0,0,0,0
78355,2019-11-25 03:19:17,20.54,54.09,92,498,516,709,672,603,95,0,0,0,0,0
78356,2019-11-25 03:19:37,20.51,53.98,92,497,515,709,672,603,95,0,0,0,0,0
78357,2019-11-25 03:19:57,20.56,53.94,93,499,516,709,672,603,94,0,0,0,0,0
78358,2019-11-25 03:20:18,20.54,53.95,92,496,514,709,671,603,95,0,0,0,0,0
78359,2019-11-25 03:20:38,20.6,54.05,92,497,515,709,673,603,94,0,0,0,0,0
78360,2019-11-25 03:20:57,20.48,54.18,91,498,514,709,673,604,96,0,0,0,0,0
78361,2019-11-25 03:21:18,20.52,53.93,92,498,517,710,671,602,95,0,0,0,0,0
78362,2019-11-25 03:21:38,20.41,54.05,90,497,518,709,671,603,94,0,0,0,0,0
78363,2019-11-25 03:21:58,20.41,54.07,90,497,515,708,673,603,95,0,0,0,0,0
78364,2019-11-25 03:22:17,20.47,54.25,91,498,516,710,671,604,95,0,0,0,0,0
78365,2019-11-25 03:22:38,20.42,54.1,91,498,516,709,674,602,94,0,0,0,0,0
78366,2019-11-25 03:22:58,20.47,54.14,92,497,516,710,672,603,93,0,0,0,0,0
78367,2019-11-25 03:23:18,20.5,54.17,92,497,517,709,672,605,95,0,0,0,0,0
78368,2019-11-25 03:23:38,20.49,54.01,93,499,518,710,674,604,94,0,0,0,0,0
78369,2019-11-25 03:23:58,20.38,54.23,92,498,518,709,673,601,96,0,0,0,0,0
78370,2019-11-25 03:24:18,20.38,54.42,92,497,518,710,672,603,93,0,1,0,0,0
78371,2019-11-25 03:24:38,20.36,54.07,92,497,517,709,672,605,94,0,0,0,0,0
78372,2019-11-25 03:24:57,20.41,54.07,90,498,518,710,671,603,94,0,0,0,0,0
78373,2019-11-25 03:25:18,20.27,54.1,91,498,519,710,673,604,95,0,0,0,0,0
78374,2019-11-25 03:25:37,20.33,54.34,92,497,519,709,672,602,95,0,0,0,0,0
78375,2019-11-25 03:25:58,20.41,54.26,92,498,517,709,673,603,94,0,0,0,0,0
78376,2019-11-25 03:26:17,20.31,54.21,92,497,516,709,673,602,95,0,0,0,0,0
78377,2019-11-25 03:26:38,20.39,54.05,92,498,517,710,671,604,95,0,0,0,0,0
78378,2019-11-25 03:26:58,20.37,54.11,91,499,515,709,671,603,94,0,0,0,0,0
78379,2019-11-25 03:27:18,20.39,53.89,92,497,516,710,672,602,94,0,0,0,0,0
78380,2019-11-25 03:27:38,20.35,54.17,92,499,517,710,673,604,93,0,0,0,0,0
78381,2019-11-25 03:27:58,20.41,54.06,92,498,520,710,674,604,96,0,0,0,0,0
78382,2019-11-25 03:28:17,20.39,54.13,93,497,519,711,673,605,94,0,0,0,0,0
78383,2019-11-25 03:28:38,20.34,54.05,92,498,517,709,673,604,94,0,0,0,0,0
78384,2019-11-25 03:28:58,20.3,54.07,93,498,519,709,673,603,95,0,1,0,0,0
78385,2019-11-25 03:29:18,20.33,54.08,91,498,519,710,674,604,94,0,1,0,0,0
78386,2019-11-25 03:29:38,20.38,54.22,94,496,519,712,674,605,94,0,1,0,0,0
78387,2019-11-25 03:29:58,20.36,54.0,93,498,518,711,674,604,94,0,0,0,0,0
78388,2019-11-25 03:30:18,20.34,54.09,91,498,518,710,672,604,93,0,0,0,0,0
78389,2019-11-25 03:30:37,20.51,54.15,91,497,519,709,674,604,94,0,0,0,0,0
78390,2019-11-25 03:30:57,20.52,53.88,92,499,517,710,672,604,95,0,0,0,0,0
78391,2019-11-25 03:31:17,20.4,53.87,91,499,518,710,673,604,94,0,0,0,0,0
78392,2019-11-25 03:31:38,20.41,54.14,90,497,518,710,673,603,95,0,0,0,0,0
78393,2019-11-25 03:31:58,20.37,54.14,90,497,519,710,673,604,93,0,0,0,0,0
78394,2019-11-25 03:32:18,20.47,54.2,92,498,518,710,673,605,94,0,0,0,0,0
78395,2019-11-25 03:32:38,20.41,54.21,91,499,518,710,673,605,95,0,0,0,0,0
78396,2019-11-25 03:32:58,20.33,54.28,92,498,516,710,673,603,94,0,0,0,0,0
78397,2019-11-25 03:33:18,20.22,53.97,93,498,517,710,673,606,93,0,0,0,0,0
78398,2019-11-25 03:33:37,20.31,54.24,92,496,518,711,672,605,94,0,0,0,0,0
78399,2019-11-25 03:33:57,20.3,54.14,91,497,519,710,673,605,93,0,0,0,0,0
78400,2019-11-25 03:34:17,20.24,54.19,93,498,519,710,673,605,94,0,0,0,0,0
78401,2019-11-25 03:34:37,20.25,54.14,92,497,518,710,673,603,94,0,0,0,0,0
78402,2019-11-25 03:34:58,20.35,53.93,91,498,517,709,673,604,94,0,0,0,0,0
78403,2019-11-25 03:35:17,20.33,53.94,91,499,517,710,673,606,94,0,0,0,0,0
78404,2019-11-25 03:35:37,20.35,54.03,92,499,518,711,675,606,94,0,0,0,0,0
78405,2019-11-25 03:35:58,20.29,54.09,90,498,519,710,673,605,93,0,1,0,0,0
78406,2019-11-25 03:36:17,20.41,54.09,91,496,517,711,674,606,94,0,0,0,0,0
78407,2019-11-25 03:36:38,20.34,53.98,92,497,518,711,672,605,93,0,0,0,0,0
78408,2019-11-25 03:36:58,20.4,54.09,92,497,518,709,674,603,94,0,0,0,0,0
78409,2019-11-25 03:37:18,20.29,54.13,92,497,519,710,673,604,95,0,0,0,0,0
78410,2019-11-25 03:37:38,20.24,54.25,91,497,519,710,673,604,94,0,0,0,0,0
78411,2019-11-25 03:37:58,20.25,54.21,91,499,521,710,673,605,94,0,0,0,0,0
78412,2019-11-25 03:38:18,20.12,54.25,90,497,519,712,673,607,94,0,0,0,0,0
78413,2019-11-25 03:38:37,20.25,54.1,91,497,519,710,673,606,93,0,0,0,0,0
78414,2019-11-25 03:38:57,20.19,54.03,92,498,518,710,675,606,94,0,0,0,0,0
78415,2019-11-25 03:39:18,20.26,53.99,93,498,520,711,674,604,93,0,0,0,0,0
78416,2019-11-25 03:39:38,20.18,54.15,91,497,520,710,674,604,93,0,0,0,0,0
78417,2019-11-25 03:39:58,20.21,54.17,91,497,520,710,673,606,93,0,0,0,0,0
78418,2019-11-25 03:40:17,20.24,54.23,92,498,517,711,675,605,93,0,0,0,0,0
78419,2019-11-25 03:40:37,20.21,54.27,90,495,516,710,674,605,93,0,0,0,0,0
78420,2019-11-25 03:40:57,20.33,54.22,92,499,516,711,673,605,94,0,0,0,0,0
78421,2019-11-25 03:41:17,20.21,54.11,93,497,521,710,673,606,94,0,0,0,0,0
78422,2019-11-25 03:41:38,20.23,54.03,90,498,520,712,674,605,93,0,0,0,0,0
78423,2019-11-25 03:41:58,20.13,54.14,90,499,520,711,675,607,94,0,0,0,0,0
78424,2019-11-25 03:42:18,20.15,54.38,91,499,518,712,675,606,93,0,0,0,0,0
78425,2019-11-25 03:42:38,20.29,54.13,92,497,519,711,673,606,94,0,0,0,0,0
78426,2019-11-25 03:42:58,20.26,54.0,92,496,520,711,674,605,93,0,0,0,0,0
78427,2019-11-25 03:43:17,20.17,53.96,91,498,521,711,674,605,93,0,0,0,0,0
78428,2019-11-25 03:43:38,20.26,54.12,90,497,521,710,674,605,94,0,0,0,0,0
78429,2019-11-25 03:43:58,20.24,54.33,90,498,520,711,674,606,93,0,0,0,0,0
78430,2019-11-25 03:44:18,20.16,54.2,90,498,520,710,675,606,93,0,0,0,0,0
78431,2019-11-25 03:44:37,20.11,54.23,90,497,520,711,674,607,93,0,0,0,0,0
78432,2019-11-25 03:44:57,20.17,54.36,91,498,520,712,674,606,94,0,0,0,0,0
78433,2019-11-25 03:45:18,20.17,53.95,91,498,519,711,675,606,93,0,0,0,0,0
78434,2019-11-25 03:45:38,20.05,54.1,91,497,521,712,676,606,93,0,0,0,0,0
78435,2019-11-25 03:45:58,20.19,54.21,91,497,521,711,674,606,93,0,0,0,0,0
78436,2019-11-25 03:46:18,20.26,54.17,92,498,520,711,675,606,94,0,0,0,0,0
78437,2019-11-25 03:46:37,20.11,54.33,91,498,521,710,674,606,94,0,0,0,0,0
78438,2019-11-25 03:46:57,20.16,54.41,90,497,520,710,674,606,93,0,0,0,0,0
78439,2019-11-25 03:47:18,20.08,54.24,91,497,518,711,675,606,92,0,0,0,0,0
78440,2019-11-25 03:47:38,20.13,54.22,91,497,521,710,675,605,92,0,0,0,0,0
78441,2019-11-25 03:47:58,20.16,54.34,90,498,518,711,675,606,94,0,0,0,0,0
78442,2019-11-25 03:48:17,20.09,54.17,92,497,523,712,675,605,94,0,0,0,0,0
78443,2019-11-25 03:48:38,20.2,54.22,92,498,520,710,673,607,93,0,0,0,0,0
78444,2019-11-25 03:48:57,20.12,54.14,90,498,518,712,675,606,93,0,0,0,0,0
78445,2019-11-25 03:49:17,20.17,54.3,92,497,522,712,675,607,93,0,0,0,0,0
78446,2019-11-25 03:49:37,20.09,54.23,93,496,519,712,674,608,94,0,0,0,0,0
78447,2019-11-25 03:49:57,20.08,54.21,90,497,521,711,675,608,93,0,0,0,0,0
78448,2019-11-25 03:50:17,20.13,54.37,91,497,521,712,674,606,92,0,0,0,0,0
78449,2019-11-25 03:50:38,20.18,54.09,91,497,521,711,674,605,93,0,0,0,0,0
78450,2019-11-25 03:50:58,20.3,54.12,91,497,522,712,675,607,93,0,0,0,0,0
78451,2019-11-25 03:51:17,20.15,54.17,91,498,520,711,675,607,92,0,0,0,0,0
78452,2019-11-25 03:51:37,20.23,54.3,92,497,519,712,676,607,94,0,0,0,0,0
78453,2019-11-25 03:51:57,20.18,54.13,91,497,523,711,674,607,93,0,0,0,0,0
78454,2019-11-25 03:52:17,20.15,54.06,90,498,523,712,675,605,93,0,0,0,0,0
78455,2019-11-25 03:52:38,20.21,54.16,92,497,524,711,675,606,93,0,0,0,0,0
78456,2019-11-25 03:52:57,20.08,54.23,92,498,523,711,675,607,93,0,0,0,0,0
78457,2019-11-25 03:53:17,20.07,54.28,91,497,522,711,674,607,92,0,0,0,0,0
78458,2019-11-25 03:53:38,19.98,54.23,91,497,521,712,674,608,93,0,0,0,0,0
78459,2019-11-25 03:53:58,20.1,54.22,92,498,520,711,675,608,92,0,0,0,0,0
78460,2019-11-25 03:54:17,20.05,54.19,93,496,522,712,675,607,92,0,0,0,0,0
78461,2019-11-25 03:54:37,20.14,54.03,90,497,521,711,675,607,92,0,0,0,0,0
78462,2019-11-25 03:54:57,20.14,54.14,91,498,523,713,673,607,94,0,0,0,0,0
78463,2019-11-25 03:55:18,20.13,54.26,91,497,520,712,675,607,93,0,0,0,0,0
78464,2019-11-25 03:55:38,20.08,54.34,91,498,521,712,675,607,92,0,0,0,0,0
78465,2019-11-25 03:55:57,20.15,54.22,90,497,521,712,675,607,93,0,0,0,0,0
78466,2019-11-25 03:56:17,20.14,54.35,90,498,524,711,675,606,92,0,0,0,0,0
78467,2019-11-25 03:56:38,20.1,54.31,91,498,522,712,674,608,93,0,0,0,0,0
78468,2019-11-25 03:56:57,20.11,54.22,91,496,521,712,675,607,92,0,0,0,0,0
78469,2019-11-25 03:57:17,20.09,54.1,91,497,518,711,675,606,93,0,0,0,0,0
78470,2019-11-25 03:57:37,20.06,54.09,91,497,522,710,675,608,92,0,0,0,0,0
78471,2019-11-25 03:57:58,20.0,54.32,91,496,521,712,676,607,92,0,0,0,0,0
78472,2019-11-25 03:58:18,19.94,54.39,90,499,522,712,676,609,91,0,0,0,0,0
78473,2019-11-25 03:58:37,19.97,54.22,93,498,522,713,675,609,93,0,0,0,0,0
78474,2019-11-25 03:58:58,20.08,54.28,93,498,522,711,676,608,93,0,0,0,0,0
78475,2019-11-25 03:59:17,20.04,54.38,94,497,523,712,677,607,93,0,0,0,0,0
78476,2019-11-25 03:59:38,20.0,54.45,93,497,523,712,675,607,93,0,0,0,0,0
78477,2019-11-25 03:59:58,20.03,54.38,91,497,525,712,675,608,91,0,0,0,0,0
78478,2019-11-25 04:00:18,19.95,54.33,91,498,524,710,675,608,92,0,0,0,0,0
78479,2019-11-25 04:00:38,20.03,54.08,91,497,524,712,676,609,91,0,0,0,0,0
78480,2019-11-25 04:00:57,20.05,54.23,92,498,525,712,676,609,91,0,0,0,0,0
78481,2019-11-25 04:01:18,20.05,54.26,91,497,522,712,677,608,93,0,0,0,0,0
78482,2019-11-25 04:01:37,20.01,54.41,90,497,523,713,676,605,92,0,0,0,0,0
78483,2019-11-25 04:01:57,19.93,54.56,92,498,521,712,676,607,93,0,0,0,0,0
78484,2019-11-25 04:02:18,19.96,54.3,91,496,521,713,677,608,92,0,0,0,0,0
78485,2019-11-25 04:02:38,19.92,54.26,90,498,523,713,676,606,92,0,0,0,0,0
78486,2019-11-25 04:02:57,19.98,54.15,90,498,524,712,676,606,92,0,0,0,0,0
78487,2019-11-25 04:03:17,20.05,54.3,92,497,522,713,675,609,91,0,0,0,0,0
78488,2019-11-25 04:03:37,20.05,54.3,93,498,524,713,676,610,92,0,0,0,0,0
78489,2019-11-25 04:03:58,19.99,54.26,92,498,523,712,676,608,92,0,0,0,0,0
78490,2019-11-25 04:04:17,19.94,54.12,94,497,523,712,676,608,91,0,1,0,0,0
78491,2019-11-25 04:04:38,19.95,54.2,93,497,523,713,676,608,92,0,0,0,0,1
78492,2019-11-25 04:04:57,19.97,54.47,92,496,523,713,676,608,91,0,0,0,0,0
78493,2019-11-25 04:05:17,19.97,54.28,92,496,522,713,676,608,91,0,0,0,0,0
78494,2019-11-25 04:05:38,19.93,54.41,92,498,527,713,676,609,91,0,0,0,0,0
78495,2019-11-25 04:05:58,19.94,54.4,95,496,525,712,676,610,92,0,0,0,0,0
78496,2019-11-25 04:06:17,19.91,54.45,92,499,523,713,677,609,91,0,0,0,0,0
78497,2019-11-25 04:06:38,19.94,54.47,91,496,521,713,676,608,92,0,0,0,0,0
78498,2019-11-25 04:06:58,19.86,54.3,93,498,525,712,676,609,92,0,0,0,0,0
78499,2019-11-25 04:07:18,19.98,54.37,92,496,524,713,676,610,91,0,0,0,0,0
78500,2019-11-25 04:07:38,19.92,54.18,91,498,524,713,677,609,92,0,0,0,0,0
78501,2019-11-25 04:07:58,19.89,54.44,92,498,522,713,676,609,92,0,0,0,0,0
78502,2019-11-25 04:08:17,19.92,54.5,91,498,521,713,677,608,90,0,0,0,0,0
78503,2019-11-25 04:08:38,19.87,54.41,91,497,524,714,676,610,93,0,0,0,0,0
78504,2019-11-25 04:08:57,19.88,54.36,92,498,522,713,676,609,92,0,0,0,0,0
78505,2019-11-25 04:09:18,19.84,54.28,93,498,523,713,676,608,92,0,0,0,0,0
78506,2019-11-25 04:09:38,19.97,54.31,91,497,524,713,676,609,91,0,0,0,0,0
78507,2019-11-25 04:09:58,19.97,54.43,91,497,524,714,675,609,92,0,0,0,0,0
78508,2019-11-25 04:10:18,19.91,54.39,93,498,526,714,675,610,92,0,0,0,0,0
78509,2019-11-25 04:10:37,19.82,54.35,93,497,524,713,675,609,91,0,0,0,0,0
78510,2019-11-25 04:10:57,19.82,54.52,93,498,525,712,676,609,91,0,0,0,0,0
78511,2019-11-25 04:11:18,19.9,54.62,92,497,523,714,676,609,91,0,0,0,0,0
78512,2019-11-25 04:11:37,19.87,54.49,92,497,522,712,677,610,90,0,0,0,0,0
78513,2019-11-25 04:11:58,19.86,54.56,91,498,524,713,676,609,91,0,0,0,0,0
78514,2019-11-25 04:12:17,19.79,54.39,93,497,523,713,676,607,91,0,0,0,0,0
78515,2019-11-25 04:12:38,19.86,54.27,93,497,524,714,678,607,90,0,0,0,0,0
78516,2019-11-25 04:12:58,19.88,54.35,91,497,524,713,676,609,91,0,0,0,0,0
78517,2019-11-25 04:13:17,19.88,54.39,92,498,526,714,676,610,92,0,0,0,0,0
78518,2019-11-25 04:13:37,19.87,54.51,91,498,526,712,676,609,91,0,0,0,0,0
78519,2019-11-25 04:13:58,19.79,54.46,93,497,524,712,676,610,91,0,0,0,0,0
78520,2019-11-25 04:14:17,19.89,54.54,91,498,526,712,675,608,91,0,0,0,0,0
78521,2019-11-25 04:14:37,19.84,54.28,93,496,524,713,677,610,92,0,0,0,0,0
78522,2019-11-25 04:14:58,19.84,54.33,92,497,524,713,676,609,91,0,0,0,0,0
78523,2019-11-25 04:15:17,19.85,54.46,92,498,525,712,677,609,92,0,0,0,0,0
78524,2019-11-25 04:15:37,19.84,54.53,92,497,524,713,677,610,91,0,0,0,0,0
78525,2019-11-25 04:15:58,19.79,54.55,92,497,525,714,677,609,91,0,0,0,0,0
78526,2019-11-25 04:16:18,19.67,54.53,92,498,526,713,677,609,90,0,0,0,0,0
78527,2019-11-25 04:16:37,19.75,54.38,93,498,527,713,677,609,91,0,0,0,0,0
78528,2019-11-25 04:16:57,19.81,54.6,91,497,525,713,677,609,90,0,0,0,0,0
78529,2019-11-25 04:17:17,19.8,54.38,91,496,525,714,676,609,90,0,0,0,0,0
78530,2019-11-25 04:17:37,19.84,54.43,93,497,526,713,678,610,91,0,0,0,0,0
78531,2019-11-25 04:17:57,19.8,54.35,91,496,525,713,677,610,91,0,0,0,0,0
78532,2019-11-25 04:18:18,19.87,54.3,91,498,524,714,678,609,91,0,0,0,0,0
78533,2019-11-25 04:18:37,19.74,54.37,92,499,524,714,677,610,90,0,0,0,0,0
78534,2019-11-25 04:18:58,19.8,54.49,92,498,526,713,678,609,92,0,0,0,0,0
78535,2019-11-25 04:19:17,19.83,54.29,93,497,525,713,678,610,91,0,0,0,0,0
78536,2019-11-25 04:19:37,19.76,54.11,91,497,524,714,677,610,90,0,0,0,0,0
78537,2019-11-25 04:19:58,19.82,54.18,91,497,524,713,679,611,91,0,0,0,0,0
78538,2019-11-25 04:20:17,19.83,54.29,93,498,524,713,676,609,90,0,0,0,0,1
78539,2019-11-25 04:20:37,19.81,54.38,91,496,526,713,678,609,91,0,0,0,0,0
78540,2019-11-25 04:20:58,19.78,54.44,90,498,523,714,677,609,90,0,0,0,0,0
78541,2019-11-25 04:21:18,19.87,54.45,92,499,525,714,677,609,91,0,0,0,0,0
78542,2019-11-25 04:21:37,19.78,54.43,92,497,526,714,677,612,91,0,0,0,0,0
78543,2019-11-25 04:21:57,19.78,54.49,92,497,526,714,679,609,89,0,0,0,0,0
78544,2019-11-25 04:22:17,19.79,54.49,92,498,527,714,678,611,91,0,0,0,0,0
78545,2019-11-25 04:22:37,19.7,54.53,92,497,528,714,677,611,91,0,0,0,0,0
78546,2019-11-25 04:22:57,19.7,54.49,92,496,525,714,678,609,90,0,0,0,0,0
78547,2019-11-25 04:23:17,19.8,54.52,92,499,526,713,678,611,91,0,0,0,0,0
78548,2019-11-25 04:23:37,19.66,54.62,93,497,526,713,677,610,92,0,0,0,0,0
78549,2019-11-25 04:23:57,19.63,54.61,93,498,524,714,678,609,90,0,0,0,0,0
78550,2019-11-25 04:24:17,19.64,54.67,92,498,525,714,678,611,91,0,0,0,0,0
78551,2019-11-25 04:24:38,19.73,54.73,92,496,528,713,678,609,90,0,0,0,0,0
78552,2019-11-25 04:24:58,19.73,54.63,91,498,528,713,678,609,91,0,0,0,0,0
78553,2019-11-25 04:25:17,19.76,54.65,91,498,526,713,678,612,90,0,0,0,0,0
78554,2019-11-25 04:25:37,19.73,54.61,92,497,527,715,678,610,90,0,0,0,0,0
78555,2019-11-25 04:25:57,19.66,54.5,92,498,527,714,678,612,91,0,0,0,0,0
78556,2019-11-25 04:26:17,19.68,54.59,92,496,528,714,677,611,90,0,0,0,0,0
78557,2019-11-25 04:26:37,19.68,54.38,92,498,528,715,678,611,89,0,0,0,0,0
78558,2019-11-25 04:26:58,19.69,54.44,92,497,527,715,678,610,91,0,0,0,0,0
78559,2019-11-25 04:27:17,19.69,54.55,92,496,527,715,678,610,90,0,0,0,0,0
78560,2019-11-25 04:27:38,19.64,54.76,92,498,527,714,678,610,89,0,1,1,0,0
78561,2019-11-25 04:27:57,19.69,54.62,92,498,527,714,679,611,91,0,0,1,0,0
78562,2019-11-25 04:28:18,19.69,54.65,91,497,528,714,677,609,91,0,0,0,0,0
78563,2019-11-25 04:28:37,19.69,54.51,93,498,526,716,679,608,90,0,0,0,0,0
78564,2019-11-25 04:28:57,19.66,54.59,92,497,526,714,678,609,90,0,0,0,0,0
78565,2019-11-25 04:29:18,19.67,54.45,92,497,528,714,678,611,90,0,0,0,0,0
78566,2019-11-25 04:29:38,19.75,54.37,91,498,528,715,678,611,90,0,0,0,0,0
78567,2019-11-25 04:29:58,19.74,54.47,91,498,526,715,677,612,90,0,0,0,0,0
78568,2019-11-25 04:30:17,19.73,54.22,90,498,527,714,678,611,90,0,0,0,0,0
78569,2019-11-25 04:30:37,19.66,54.37,92,499,527,714,678,611,90,0,0,0,0,0
78570,2019-11-25 04:30:58,19.67,54.48,92,497,527,713,678,612,90,0,0,0,0,0
78571,2019-11-25 04:31:18,19.64,54.6,92,498,525,715,677,611,91,0,0,0,0,0
78572,2019-11-25 04:31:37,19.63,54.61,92,497,528,714,678,612,89,0,0,0,0,0
78573,2019-11-25 04:31:57,19.54,54.58,90,497,525,714,678,612,90,0,0,0,0,0
78574,2019-11-25 04:32:17,19.55,54.6,92,497,527,714,679,612,90,0,0,0,0,0
78575,2019-11-25 04:32:37,19.57,54.83,92,498,526,715,678,611,91,0,0,0,0,0
78576,2019-11-25 04:32:58,19.43,54.64,92,497,528,715,678,611,91,0,0,0,0,0
78577,2019-11-25 04:33:17,19.51,54.46,92,498,528,713,678,611,90,0,0,0,0,0
78578,2019-11-25 04:33:37,19.67,54.57,93,496,528,715,679,610,90,0,0,0,0,0
78579,2019-11-25 04:33:57,19.58,54.32,90,497,527,714,679,610,90,0,0,0,0,0
78580,2019-11-25 04:34:18,19.59,54.59,90,498,528,714,679,611,90,0,0,0,0,0
78581,2019-11-25 04:34:38,19.61,54.7,92,497,530,715,679,611,90,0,0,0,0,0
78582,2019-11-25 04:34:57,19.57,54.68,91,496,529,715,678,612,90,0,0,0,0,0
78583,2019-11-25 04:35:17,19.56,54.7,92,499,526,714,677,611,90,0,0,0,0,0
78584,2019-11-25 04:35:37,19.64,54.73,92,498,527,714,680,611,91,0,0,0,0,0
78585,2019-11-25 04:35:57,19.68,54.74,92,498,527,715,678,611,90,0,0,0,0,0
78586,2019-11-25 04:36:18,19.54,54.76,92,498,529,715,679,611,90,0,0,0,0,0
78587,2019-11-25 04:36:37,19.6,54.87,92,496,527,714,679,611,90,0,0,0,0,0
78588,2019-11-25 04:36:58,19.47,54.74,91,497,529,715,678,611,90,0,0,0,0,0
78589,2019-11-25 04:37:17,19.55,54.65,92,498,528,715,678,612,89,0,0,0,0,0
78590,2019-11-25 04:37:37,19.55,54.79,91,498,527,713,678,612,89,0,0,0,0,0
78591,2019-11-25 04:37:57,19.56,54.62,91,497,528,714,679,611,90,0,0,0,0,0
78592,2019-11-25 04:38:17,19.6,54.59,92,497,527,715,679,611,89,0,0,0,0,0
78593,2019-11-25 04:38:37,19.43,54.62,92,497,528,715,678,611,90,0,0,0,0,0
78594,2019-11-25 04:38:57,19.41,54.73,91,498,527,716,679,612,89,0,0,0,0,0
78595,2019-11-25 04:39:18,19.56,54.63,92,497,528,715,679,613,90,0,0,0,0,0
78596,2019-11-25 04:39:37,19.52,54.8,92,497,525,714,680,614,89,0,0,0,0,0
78597,2019-11-25 04:39:58,19.46,54.62,92,497,527,714,679,611,89,0,0,0,0,0
78598,2019-11-25 04:40:17,19.53,54.57,92,496,529,714,679,611,90,0,0,0,0,0
78599,2019-11-25 04:40:38,19.5,54.61,92,497,527,715,680,612,90,0,0,0,0,0
78600,2019-11-25 04:40:57,19.6,54.58,92,497,528,717,679,610,89,0,0,0,0,0
78601,2019-11-25 04:41:17,19.52,54.7,92,498,528,715,679,611,90,0,0,0,0,0
78602,2019-11-25 04:41:37,19.56,54.76,91,497,528,714,678,610,89,0,0,0,0,0
78603,2019-11-25 04:41:58,19.55,54.67,92,499,527,716,678,611,89,0,0,0,0,0
78604,2019-11-25 04:42:17,19.55,54.73,92,498,527,715,678,613,89,0,0,0,0,0
78605,2019-11-25 04:42:37,19.56,54.63,93,498,529,714,679,612,90,0,0,0,0,0
78606,2019-11-25 04:42:58,19.56,54.76,93,497,527,715,678,613,90,0,0,0,0,0
78607,2019-11-25 04:43:18,19.6,54.96,92,498,529,713,678,610,89,0,0,0,0,0
78608,2019-11-25 04:43:38,19.5,54.92,93,498,527,714,679,611,90,0,0,0,0,0
78609,2019-11-25 04:43:57,19.55,54.84,93,497,527,715,679,611,90,0,0,0,0,0
78610,2019-11-25 04:44:17,19.48,54.64,93,497,527,714,680,614,89,0,1,0,0,0
78611,2019-11-25 04:44:37,19.48,54.66,95,497,527,714,678,613,89,0,1,0,0,0
78612,2019-11-25 04:44:57,19.56,54.55,93,499,527,715,679,611,90,0,1,0,0,0
78613,2019-11-25 04:45:17,19.62,54.69,92,497,530,715,679,614,89,0,1,0,0,0
78614,2019-11-25 04:45:37,19.6,54.6,92,497,529,715,680,612,90,0,1,0,0,0
78615,2019-11-25 04:45:57,19.5,54.45,91,497,529,716,678,611,90,0,0,0,0,0
78616,2019-11-25 04:46:17,19.52,54.67,92,498,529,715,679,612,88,0,0,0,0,0
78617,2019-11-25 04:46:37,19.49,54.62,93,498,529,715,679,612,90,0,0,0,0,0
78618,2019-11-25 04:46:58,19.51,54.63,92,498,528,715,680,613,89,0,0,0,0,0
78619,2019-11-25 04:47:17,19.44,54.6,91,498,526,714,679,613,89,0,0,0,0,0
78620,2019-11-25 04:47:37,19.46,54.71,92,497,529,715,679,613,90,0,0,0,0,0
78621,2019-11-25 04:47:57,19.45,54.8,92,498,529,715,679,612,89,0,0,0,0,0
78622,2019-11-25 04:48:17,19.49,54.96,92,498,527,715,679,611,90,0,0,0,0,0
78623,2019-11-25 04:48:37,19.48,54.89,93,497,527,714,680,612,89,0,0,0,0,0
78624,2019-11-25 04:48:57,19.44,54.87,92,499,529,713,679,613,89,0,0,0,0,0
78625,2019-11-25 04:49:18,19.44,54.88,93,498,529,716,679,612,90,0,0,0,0,0
78626,2019-11-25 04:49:38,19.44,54.72,93,497,529,715,678,612,89,0,0,0,0,0
78627,2019-11-25 04:49:58,19.46,54.66,93,497,528,715,679,612,90,0,0,0,0,0
78628,2019-11-25 04:50:17,19.45,54.72,92,498,528,715,679,610,89,0,0,0,0,0
78629,2019-11-25 04:50:37,19.46,54.58,93,497,530,715,679,613,90,0,0,0,0,0
78630,2019-11-25 04:50:57,19.43,54.44,92,497,532,715,680,612,89,0,0,0,0,0
78631,2019-11-25 04:51:17,19.43,54.7,93,497,529,716,681,613,88,0,0,0,0,0
78632,2019-11-25 04:51:37,19.52,54.85,91,497,529,715,679,612,88,0,0,1,0,0
78633,2019-11-25 04:51:58,19.5,54.81,93,498,528,715,679,612,88,0,0,1,0,0
78634,2019-11-25 04:52:17,19.48,54.62,94,497,528,715,680,612,89,0,0,0,0,0
78635,2019-11-25 04:52:37,19.52,54.69,93,498,529,716,680,613,88,0,0,0,0,0
78636,2019-11-25 04:52:57,19.41,54.8,92,497,529,715,680,612,88,0,0,0,0,0
78637,2019-11-25 04:53:18,19.4,54.78,91,498,527,716,679,613,88,0,0,0,0,0
78638,2019-11-25 04:53:37,19.36,54.67,91,497,529,716,681,613,89,0,0,0,0,0
78639,2019-11-25 04:53:57,19.44,54.87,93,498,529,715,680,612,88,0,0,0,0,0
78640,2019-11-25 04:54:17,19.4,54.7,91,497,528,714,679,612,89,0,0,0,0,0
78641,2019-11-25 04:54:37,19.52,54.98,92,497,531,715,679,613,89,0,0,0,0,0
78642,2019-11-25 04:54:58,19.5,54.81,93,497,529,715,680,612,89,0,0,0,0,0
78643,2019-11-25 04:55:17,19.44,54.96,94,498,529,715,680,614,88,0,0,0,0,0
78644,2019-11-25 04:55:37,19.36,54.89,93,496,528,715,678,614,89,0,0,0,0,0
78645,2019-11-25 04:55:57,19.35,55.0,93,498,530,715,680,612,88,0,0,0,0,0
78646,2019-11-25 04:56:18,19.43,54.92,94,497,528,716,680,613,89,0,0,0,0,0
78647,2019-11-25 04:56:38,19.29,54.69,93,498,528,715,680,613,88,0,0,0,0,0
78648,2019-11-25 04:56:57,19.33,54.99,92,498,529,715,680,611,89,0,0,0,0,0
78649,2019-11-25 04:57:17,19.32,54.92,93,498,529,716,680,613,89,0,0,0,0,0
78650,2019-11-25 04:57:37,19.35,54.91,93,498,529,717,679,614,89,0,0,0,0,0
78651,2019-11-25 04:57:58,19.45,54.8,93,497,530,715,679,613,87,0,0,0,0,0
78652,2019-11-25 04:58:17,19.41,54.52,92,498,526,715,680,612,89,0,0,0,0,0
78653,2019-11-25 04:58:37,19.43,54.75,93,498,530,715,679,613,89,0,0,0,0,0
78654,2019-11-25 04:58:57,19.49,54.77,94,498,529,716,680,613,88,0,0,0,0,0
78655,2019-11-25 04:59:17,19.46,54.68,93,498,529,715,680,613,88,0,0,0,0,0
78656,2019-11-25 04:59:37,19.43,54.79,92,498,530,715,679,615,89,0,0,0,0,0
78657,2019-11-25 04:59:57,19.37,54.8,92,498,528,716,680,613,89,0,0,0,0,0
78658,2019-11-25 05:00:17,19.41,54.7,92,497,529,715,679,615,89,0,0,0,0,0
78659,2019-11-25 05:00:37,19.39,54.56,94,498,529,715,680,613,89,0,0,0,0,0
78660,2019-11-25 05:00:58,19.45,54.83,90,497,528,715,679,612,89,0,0,0,0,0
78661,2019-11-25 05:01:17,19.37,54.85,92,497,530,716,680,613,88,0,0,0,0,0
78662,2019-11-25 05:01:37,19.4,54.86,91,497,530,715,679,614,89,0,0,0,0,0
78663,2019-11-25 05:01:57,19.34,54.76,91,497,530,715,682,612,90,0,0,0,0,0
78664,2019-11-25 05:02:17,19.35,54.95,92,498,529,716,682,613,87,0,0,0,0,0
78665,2019-11-25 05:02:38,19.39,54.9,93,497,529,715,680,614,87,0,0,0,0,0
78666,2019-11-25 05:02:57,19.22,54.89,93,497,529,716,681,613,88,0,0,0,0,0
78667,2019-11-25 05:03:17,19.29,54.82,92,498,529,715,679,613,88,0,0,0,0,0
78668,2019-11-25 05:03:37,19.37,54.93,93,496,530,716,680,614,89,0,0,0,0,0
78669,2019-11-25 05:03:57,19.3,54.83,92,497,531,715,682,615,88,0,0,0,0,0
78670,2019-11-25 05:04:17,19.45,54.79,92,497,527,716,680,614,88,0,0,0,0,0
78671,2019-11-25 05:04:37,19.3,54.84,92,496,528,715,680,613,89,0,0,0,0,0
78672,2019-11-25 05:04:57,19.34,54.78,94,498,529,715,680,614,87,0,0,0,0,0
78673,2019-11-25 05:05:17,19.39,55.15,92,497,532,716,680,614,89,0,0,0,0,0
78674,2019-11-25 05:05:37,19.25,54.95,93,497,530,716,679,614,88,0,0,0,0,0
78675,2019-11-25 05:05:58,19.3,54.92,93,497,529,716,681,613,88,0,0,0,0,0
78676,2019-11-25 05:06:17,19.33,54.72,92,498,530,716,680,612,89,0,0,0,0,0
78677,2019-11-25 05:06:37,19.36,54.7,93,497,529,715,681,613,88,0,0,0,0,0
78678,2019-11-25 05:06:58,19.27,54.86,93,497,529,717,680,613,89,0,0,0,0,0
78679,2019-11-25 05:07:17,19.31,54.8,93,498,531,716,680,613,87,0,0,0,0,0
78680,2019-11-25 05:07:37,19.33,54.71,92,499,533,715,680,613,87,0,0,0,0,0
78681,2019-11-25 05:07:57,19.34,54.81,93,498,530,716,681,615,88,0,0,0,0,0
78682,2019-11-25 05:08:17,19.23,54.69,93,497,531,716,681,616,87,0,0,0,0,0
78683,2019-11-25 05:08:37,19.2,54.72,92,496,531,717,680,615,88,0,0,0,0,0
78684,2019-11-25 05:08:57,19.21,54.77,93,496,531,715,680,615,88,0,0,0,0,0
78685,2019-11-25 05:09:17,19.17,54.88,95,498,534,715,680,614,88,0,0,0,0,0
78686,2019-11-25 05:09:37,19.38,54.96,92,497,530,716,680,613,88,0,0,0,0,0
78687,2019-11-25 05:09:57,19.3,55.02,93,497,530,717,680,613,88,0,0,0,0,0
78688,2019-11-25 05:10:17,19.35,54.92,94,499,530,715,681,615,88,0,0,0,0,0
78689,2019-11-25 05:10:37,19.28,54.85,93,498,531,716,680,613,87,0,0,0,0,0
78690,2019-11-25 05:10:57,19.31,54.86,93,498,530,717,681,614,89,0,0,0,0,0
78691,2019-11-25 05:11:17,19.3,54.85,93,498,532,716,680,614,88,0,0,0,0,0
78692,2019-11-25 05:11:37,19.24,55.02,93,497,531,717,682,613,89,0,0,0,0,0
78693,2019-11-25 05:11:57,19.27,54.79,94,497,531,715,680,616,87,0,0,0,0,0
78694,2019-11-25 05:12:17,19.31,54.74,95,497,531,716,680,616,88,0,0,0,0,0
78695,2019-11-25 05:12:37,19.25,54.97,94,497,530,716,681,614,89,0,0,0,0,0
78696,2019-11-25 05:12:57,19.18,54.68,94,498,533,716,681,613,88,0,0,0,0,0
78697,2019-11-25 05:13:17,19.3,54.62,92,497,532,718,682,614,87,0,0,0,0,0
78698,2019-11-25 05:13:42,19.28,54.77,93,497,530,717,681,615,88,0,0,0,0,0
78699,2019-11-25 05:13:57,19.27,54.5,92,498,530,716,679,615,88,0,0,0,0,0
78700,2019-11-25 05:14:17,19.29,54.65,92,498,530,716,681,615,88,0,0,0,0,0
78701,2019-11-25 05:14:38,19.28,54.96,94,497,531,716,682,615,88,0,0,0,0,0
78702,2019-11-25 05:14:57,19.19,55.03,92,497,530,717,680,614,87,0,0,0,0,0
78703,2019-11-25 05:15:17,19.17,55.15,93,498,530,717,682,614,87,0,0,1,0,0
78704,2019-11-25 05:15:37,19.17,54.92,94,498,529,716,680,615,88,0,0,1,0,0
78705,2019-11-25 05:15:57,19.22,54.89,92,496,529,716,680,614,88,0,0,0,0,0
78706,2019-11-25 05:16:17,19.34,55.07,93,497,528,718,682,614,88,0,0,0,0,0
78707,2019-11-25 05:16:37,19.19,54.76,92,497,531,717,679,614,88,0,0,0,0,0
78708,2019-11-25 05:16:57,19.26,54.8,92,497,534,716,680,616,88,0,0,0,0,0
78709,2019-11-25 05:17:17,19.29,55.09,92,496,530,717,681,614,87,0,0,0,0,0
78710,2019-11-25 05:17:38,19.17,55.0,94,496,530,717,681,614,86,0,0,0,0,0
78711,2019-11-25 05:17:57,19.09,54.87,92,498,530,716,681,613,87,0,0,0,0,0
78712,2019-11-25 05:18:18,19.19,55.04,93,498,530,715,680,615,88,0,0,0,0,0
78713,2019-11-25 05:18:37,19.13,54.85,94,498,529,716,681,615,89,0,0,0,0,0
78714,2019-11-25 05:18:57,19.18,55.02,94,497,533,716,681,614,87,0,0,0,0,0
78715,2019-11-25 05:19:17,19.19,55.34,92,498,532,717,681,616,88,0,0,0,0,0
78716,2019-11-25 05:19:38,19.12,55.05,94,497,531,718,682,614,87,0,0,0,0,0
78717,2019-11-25 05:19:57,19.14,55.14,93,497,531,717,681,616,88,0,0,0,0,0
78718,2019-11-25 05:20:18,19.12,54.8,93,497,530,717,681,615,88,0,0,0,0,0
78719,2019-11-25 05:20:37,19.08,54.86,92,497,532,716,681,615,87,0,0,0,0,0
78720,2019-11-25 05:20:57,19.11,54.94,94,498,531,716,681,615,88,0,0,0,0,0
78721,2019-11-25 05:21:17,19.03,54.94,95,497,531,717,682,615,87,0,0,0,0,0
78722,2019-11-25 05:21:37,19.19,54.96,95,498,530,717,682,614,88,0,0,0,0,0
78723,2019-11-25 05:21:57,19.13,54.94,94,497,531,717,680,614,87,0,0,0,0,0
78724,2019-11-25 05:22:17,19.2,55.14,92,499,531,716,679,615,86,0,0,0,0,0
78725,2019-11-25 05:22:37,19.26,55.0,92,497,532,716,682,615,88,0,0,0,0,0
78726,2019-11-25 05:22:57,19.15,54.86,92,498,532,717,680,616,88,0,0,0,0,0
78727,2019-11-25 05:23:17,19.15,54.97,93,498,532,717,681,615,87,0,0,0,0,0
78728,2019-11-25 05:23:37,19.19,54.97,93,498,531,717,682,615,87,0,0,0,0,0
78729,2019-11-25 05:23:57,19.21,55.07,92,499,532,717,682,615,86,0,0,0,0,0
78730,2019-11-25 05:24:17,19.11,55.01,92,498,531,716,681,616,87,0,1,0,0,0
78731,2019-11-25 05:24:37,19.2,55.09,94,497,531,717,681,616,88,0,0,0,0,0
78732,2019-11-25 05:24:57,19.15,55.06,95,496,533,717,680,616,88,0,0,0,0,0
78733,2019-11-25 05:25:18,19.2,54.96,94,498,533,717,681,614,88,0,0,0,0,0
78734,2019-11-25 05:25:37,19.18,55.03,93,498,530,716,682,615,87,0,0,0,0,0
78735,2019-11-25 05:25:57,19.18,55.04,94,497,530,718,680,614,87,0,0,0,0,0
78736,2019-11-25 05:26:18,19.13,55.01,95,498,529,716,680,615,87,0,0,0,0,0
78737,2019-11-25 05:26:37,19.2,55.13,93,497,529,716,680,616,88,0,0,0,0,0
78738,2019-11-25 05:26:58,19.15,55.09,93,496,531,716,680,615,87,0,0,0,0,0
78739,2019-11-25 05:27:17,19.14,55.15,94,496,531,717,681,617,87,0,0,0,0,0
78740,2019-11-25 05:27:37,19.15,55.18,94,497,533,716,681,616,87,0,0,0,0,0
78741,2019-11-25 05:27:57,19.09,55.07,94,497,531,717,683,615,88,0,0,0,0,0
78742,2019-11-25 05:28:18,19.16,54.99,93,497,530,716,680,615,87,0,0,0,0,0
78743,2019-11-25 05:28:37,19.11,55.13,94,498,532,716,681,615,87,0,0,0,0,0
78744,2019-11-25 05:28:57,19.12,55.07,93,498,533,718,682,614,88,0,0,0,0,0
78745,2019-11-25 05:29:18,19.11,55.14,94,498,533,716,680,617,87,0,0,0,0,0
78746,2019-11-25 05:29:37,19.09,55.01,94,497,532,717,682,614,87,0,0,0,0,0
78747,2019-11-25 05:29:57,19.03,55.05,92,499,531,716,681,615,87,0,0,0,0,0
78748,2019-11-25 05:30:17,19.06,55.11,94,497,533,716,681,615,86,0,0,0,0,0
78749,2019-11-25 05:30:37,19.09,55.05,93,497,529,716,681,614,86,0,0,0,0,0
78750,2019-11-25 05:30:57,19.14,55.0,93,497,532,718,682,616,86,0,0,0,0,0
78751,2019-11-25 05:31:17,19.1,54.93,93,497,532,718,680,615,88,0,0,0,0,0
78752,2019-11-25 05:31:37,19.03,54.82,93,496,533,717,681,615,86,0,0,0,0,0
78753,2019-11-25 05:31:57,19.13,54.9,93,496,531,715,681,616,88,0,0,0,0,0
78754,2019-11-25 05:32:17,19.13,54.98,94,499,534,717,680,615,88,0,0,0,0,0
78755,2019-11-25 05:32:37,19.06,55.19,95,497,532,718,683,615,87,0,0,0,0,0
78756,2019-11-25 05:32:57,19.11,55.07,95,497,531,718,682,616,86,0,0,0,0,0
78757,2019-11-25 05:33:17,19.09,55.01,94,497,532,717,680,615,87,0,0,0,0,0
78758,2019-11-25 05:33:37,19.14,55.25,93,498,532,717,680,615,87,0,0,0,0,0
78759,2019-11-25 05:33:57,19.08,55.18,94,495,531,716,681,615,86,0,0,0,0,0
78760,2019-11-25 05:34:17,19.21,55.39,93,497,531,717,681,615,87,0,0,0,0,0
78761,2019-11-25 05:34:37,19.1,55.22,94,497,533,717,681,616,86,0,0,0,0,0
78762,2019-11-25 05:34:58,19.03,55.33,93,496,533,718,681,615,87,0,0,0,0,0
78763,2019-11-25 05:35:17,19.06,55.23,94,496,533,716,681,615,87,0,0,0,0,0
78764,2019-11-25 05:35:37,18.99,55.29,93,498,532,716,682,614,86,0,0,0,0,0
78765,2019-11-25 05:35:57,19.01,55.15,91,498,532,717,681,615,87,0,0,0,0,0
78766,2019-11-25 05:36:17,19.03,55.03,92,497,533,717,681,616,86,0,0,0,0,0
78767,2019-11-25 05:36:38,19.08,55.26,92,498,533,716,680,616,86,0,0,0,0,0
78768,2019-11-25 05:36:57,19.05,55.19,93,496,533,717,683,616,86,0,0,0,0,0
78769,2019-11-25 05:37:17,19.02,55.17,93,497,534,717,682,615,85,0,0,0,0,0
78770,2019-11-25 05:37:37,19.14,55.29,93,497,530,716,682,614,87,0,0,0,0,0
78771,2019-11-25 05:37:57,19.04,55.23,94,497,532,718,681,615,88,0,0,0,0,0
78772,2019-11-25 05:38:17,18.99,55.15,93,497,532,716,680,616,87,0,0,0,0,0
78773,2019-11-25 05:38:37,19.01,55.14,93,497,531,716,682,615,86,0,0,0,0,0
78774,2019-11-25 05:38:57,19.04,55.09,96,496,531,716,683,615,86,0,0,0,0,0
78775,2019-11-25 05:39:17,19.01,55.05,95,499,533,718,681,616,86,0,0,0,0,0
78776,2019-11-25 05:39:37,19.12,55.33,93,497,535,717,681,615,86,0,0,0,0,0
78777,2019-11-25 05:39:57,18.96,55.26,93,497,531,718,682,616,86,0,0,0,0,0
78778,2019-11-25 05:40:17,19.0,55.27,92,497,532,717,682,615,86,0,0,0,0,0
78779,2019-11-25 05:40:37,19.0,55.26,93,497,533,717,682,616,87,0,0,0,0,0
78780,2019-11-25 05:40:57,18.97,55.32,94,497,532,718,680,616,87,0,0,0,0,0
78781,2019-11-25 05:41:17,19.02,55.11,93,497,533,718,680,617,87,0,0,0,0,0
78782,2019-11-25 05:41:37,18.91,55.23,93,498,533,718,682,616,86,0,0,0,0,0
78783,2019-11-25 05:41:57,18.92,55.26,93,498,533,717,683,617,86,0,0,0,0,0
78784,2019-11-25 05:42:17,19.0,55.23,93,498,533,718,681,616,86,0,0,0,0,0
78785,2019-11-25 05:42:37,19.03,55.02,93,498,532,717,682,617,87,0,0,0,0,0
78786,2019-11-25 05:42:57,19.05,54.94,92,497,532,717,682,616,86,0,0,0,0,0
78787,2019-11-25 05:43:17,19.06,55.11,94,496,531,717,681,617,87,0,0,0,0,0
78788,2019-11-25 05:43:37,19.01,55.08,96,497,532,716,682,615,86,0,0,0,0,0
78789,2019-11-25 05:43:57,19.08,55.11,93,496,532,716,681,616,86,0,0,0,0,0
78790,2019-11-25 05:44:17,19.05,55.32,93,498,534,717,682,615,86,0,0,0,0,0
78791,2019-11-25 05:44:37,18.97,55.24,92,498,531,717,681,617,87,0,0,0,0,0
78792,2019-11-25 05:44:57,19.1,55.07,92,498,534,717,682,617,87,0,0,0,0,0
78793,2019-11-25 05:45:17,19.0,54.96,92,495,532,717,682,617,87,0,0,0,0,0
78794,2019-11-25 05:45:37,19.02,55.07,93,497,534,718,682,616,87,0,0,0,0,0
78795,2019-11-25 05:45:57,18.98,55.13,94,497,533,717,681,617,88,0,0,0,0,0
78796,2019-11-25 05:46:17,18.97,55.22,92,497,534,718,681,617,86,0,0,0,0,0
78797,2019-11-25 05:46:37,18.97,55.11,93,496,534,718,683,617,86,0,0,0,0,0
78798,2019-11-25 05:46:57,18.92,55.17,93,498,531,718,683,616,87,0,0,0,0,0
78799,2019-11-25 05:47:17,19.0,55.22,92,498,532,719,682,615,86,0,0,0,0,0
78800,2019-11-25 05:47:37,18.98,55.11,92,497,534,718,682,617,87,0,0,0,0,0
78801,2019-11-25 05:47:57,19.03,55.21,92,496,534,718,681,617,87,0,0,0,0,0
78802,2019-11-25 05:48:17,19.01,55.23,94,496,534,718,682,616,87,0,0,0,0,0
78803,2019-11-25 05:48:37,19.02,55.25,93,496,533,718,682,615,87,0,0,0,0,0
78804,2019-11-25 05:48:57,18.96,55.19,93,498,532,717,683,617,85,0,0,0,0,0
78805,2019-11-25 05:49:17,19.02,55.27,94,497,533,719,682,617,86,0,0,0,0,0
78806,2019-11-25 05:49:37,18.91,54.97,93,497,532,718,682,615,87,0,0,0,0,0
78807,2019-11-25 05:49:57,18.98,55.06,93,498,532,718,682,616,86,0,0,0,0,0
78808,2019-11-25 05:50:17,18.92,55.01,93,497,532,717,682,616,85,0,0,0,0,0
78809,2019-11-25 05:50:37,19.05,55.11,94,498,531,716,681,615,87,0,0,0,0,0
78810,2019-11-25 05:50:57,19.03,55.21,95,497,533,717,683,616,86,0,0,0,0,0
78811,2019-11-25 05:51:17,18.99,55.2,93,495,532,718,682,617,87,0,0,0,0,0
78812,2019-11-25 05:51:37,19.01,55.29,95,497,532,719,682,615,86,0,0,0,0,0
78813,2019-11-25 05:51:57,18.94,55.42,93,498,533,718,683,618,85,0,0,0,0,0
78814,2019-11-25 05:52:17,18.97,55.13,94,497,534,718,682,617,86,0,0,0,0,0
78815,2019-11-25 05:52:37,18.92,55.06,95,497,533,718,682,618,86,0,0,0,0,0
78816,2019-11-25 05:52:57,18.91,55.01,96,497,533,718,683,615,86,0,0,0,0,0
78817,2019-11-25 05:53:17,18.95,54.97,94,498,532,718,683,618,86,0,0,0,0,0
78818,2019-11-25 05:53:37,19.01,55.12,93,496,534,719,683,617,87,0,0,0,0,0
78819,2019-11-25 05:53:57,18.96,55.08,93,498,536,717,683,616,87,0,0,0,0,0
78820,2019-11-25 05:54:17,18.92,55.12,92,498,532,718,682,616,87,0,0,0,0,0
78821,2019-11-25 05:54:37,18.91,55.23,93,497,534,718,682,617,86,0,0,1,0,0
78822,2019-11-25 05:54:57,18.95,55.41,94,498,534,717,682,618,86,0,0,1,0,0
78823,2019-11-25 05:55:17,18.9,55.37,93,498,533,718,683,616,86,0,0,1,0,0
78824,2019-11-25 05:55:37,18.93,55.35,92,498,532,717,683,615,85,0,0,1,0,0
78825,2019-11-25 05:55:57,19.03,55.2,93,498,535,718,684,616,86,0,0,1,0,0
78826,2019-11-25 05:56:17,18.98,55.27,95,498,533,717,683,617,87,0,0,1,0,0
78827,2019-11-25 05:56:37,18.92,55.46,94,497,532,718,684,616,86,0,0,1,0,1
78828,2019-11-25 05:56:57,18.91,55.43,93,498,534,717,683,616,86,0,0,1,0,0
78829,2019-11-25 05:57:17,18.95,55.57,94,499,535,718,683,617,86,0,0,0,0,0
78830,2019-11-25 05:57:37,18.89,55.65,93,498,536,717,682,618,86,0,0,0,0,0
78831,2019-11-25 05:57:57,18.92,55.51,92,497,534,716,682,616,87,0,0,0,0,0
78832,2019-11-25 05:58:17,18.87,55.33,93,497,533,717,682,616,86,0,0,0,0,0
78833,2019-11-25 05:58:37,18.88,55.33,94,498,534,718,682,615,85,0,0,0,0,0
78834,2019-11-25 05:58:57,18.81,55.26,94,497,534,717,681,617,86,0,0,0,0,0
78835,2019-11-25 05:59:17,18.89,55.32,94,497,533,718,682,617,87,0,0,0,0,0
78836,2019-11-25 05:59:37,18.91,55.42,92,498,535,717,682,616,86,0,0,0,0,0
78837,2019-11-25 05:59:57,18.88,55.29,93,498,537,719,682,617,87,0,0,0,0,0
78838,2019-11-25 06:00:17,18.81,55.29,94,497,536,718,682,617,87,0,0,0,0,0
78839,2019-11-25 06:00:37,18.87,55.16,92,498,534,717,683,618,86,0,0,0,0,0
78840,2019-11-25 06:00:57,18.84,55.18,92,496,531,719,683,618,85,0,0,0,0,0
78841,2019-11-25 06:01:17,18.82,55.39,92,498,533,718,683,618,86,0,0,0,0,0
78842,2019-11-25 06:01:37,18.9,55.51,93,497,532,718,682,615,86,0,0,0,0,0
78843,2019-11-25 06:01:57,18.84,55.55,93,497,533,717,682,616,86,0,0,0,0,0
78844,2019-11-25 06:02:17,18.8,55.46,94,497,534,718,681,616,85,0,0,0,0,0
78845,2019-11-25 06:02:37,18.83,55.18,94,496,534,718,683,617,85,0,0,0,0,0
78846,2019-11-25 06:02:57,18.8,55.23,95,498,534,716,683,617,86,0,0,0,0,0
78847,2019-11-25 06:03:17,18.84,55.25,94,497,532,717,682,618,87,0,0,0,0,0
78848,2019-11-25 06:03:37,18.84,55.44,93,498,532,717,681,617,86,0,0,0,0,0
78849,2019-11-25 06:03:57,18.82,55.23,94,498,536,718,682,615,85,0,0,0,0,0
78850,2019-11-25 06:04:17,18.82,55.28,95,498,535,718,683,618,86,0,0,0,0,0
78851,2019-11-25 06:04:37,18.78,55.39,94,498,535,718,682,617,86,0,0,0,0,0
78852,2019-11-25 06:04:57,18.8,55.58,93,498,534,718,682,616,86,0,0,0,0,0
78853,2019-11-25 06:05:17,18.82,55.5,92,497,531,718,685,617,85,0,0,0,0,0
78854,2019-11-25 06:05:37,18.68,55.57,92,497,533,719,683,617,86,0,0,0,0,0
78855,2019-11-25 06:05:57,18.78,55.54,93,497,535,718,683,618,86,0,0,0,0,0
78856,2019-11-25 06:06:17,18.81,55.42,92,496,534,719,684,616,86,0,0,0,0,0
78857,2019-11-25 06:06:37,18.75,55.38,92,496,535,718,682,617,86,0,0,0,0,0
78858,2019-11-25 06:06:57,18.82,55.36,93,497,534,718,681,617,86,0,0,0,0,0
78859,2019-11-25 06:07:17,18.87,55.31,93,496,534,719,684,618,86,0,0,0,0,0
78860,2019-11-25 06:07:37,18.78,55.29,94,496,535,718,682,617,86,0,0,0,0,0
78861,2019-11-25 06:07:57,18.77,55.31,93,497,535,719,682,618,86,0,0,0,0,0
78862,2019-11-25 06:08:17,18.8,55.33,93,497,535,719,683,618,86,0,0,0,0,0
78863,2019-11-25 06:08:37,18.82,55.32,94,498,534,718,683,617,85,0,0,0,0,0
78864,2019-11-25 06:08:57,18.76,55.39,92,497,533,719,683,618,86,0,0,0,0,0
78865,2019-11-25 06:09:17,18.78,55.41,94,498,534,719,685,619,86,0,0,0,0,0
78866,2019-11-25 06:09:37,18.79,55.28,95,496,534,718,683,617,86,0,0,0,0,0
78867,2019-11-25 06:09:57,18.8,55.21,94,497,535,718,683,618,86,0,0,0,0,0
78868,2019-11-25 06:10:17,18.83,55.12,94,498,535,717,682,618,87,0,0,0,0,0
78869,2019-11-25 06:10:37,18.86,55.13,94,498,534,719,683,618,86,0,0,0,0,0
78870,2019-11-25 06:10:58,18.79,55.31,93,498,534,719,684,618,85,0,0,0,0,0
78871,2019-11-25 06:11:17,18.84,55.15,95,497,533,719,683,617,85,0,0,0,0,0
78872,2019-11-25 06:11:38,18.83,55.19,92,497,535,718,682,618,85,0,0,0,0,0
78873,2019-11-25 06:11:57,18.84,55.23,92,496,533,719,682,618,86,0,0,0,0,0
78874,2019-11-25 06:12:17,18.77,55.39,94,498,533,718,684,618,86,0,0,0,0,0
78875,2019-11-25 06:12:37,18.93,55.47,93,497,535,718,682,617,86,0,0,0,0,0
78876,2019-11-25 06:12:57,18.66,55.22,93,497,535,717,683,615,85,0,0,0,0,0
78877,2019-11-25 06:13:17,18.72,55.1,93,497,534,719,683,617,86,0,0,0,0,0
78878,2019-11-25 06:13:37,18.79,55.05,94,497,534,718,682,619,86,0,0,0,0,0
78879,2019-11-25 06:13:57,18.82,55.24,93,497,532,718,682,619,85,0,0,0,0,0
78880,2019-11-25 06:14:17,18.83,55.12,94,498,533,717,683,618,86,0,0,0,0,0
78881,2019-11-25 06:14:37,18.78,55.46,95,497,534,718,683,617,86,0,0,0,0,0
78882,2019-11-25 06:14:57,18.72,55.23,95,498,534,719,682,617,86,0,0,0,0,0
78883,2019-11-25 06:15:17,18.73,55.38,93,497,532,719,683,617,86,0,0,0,0,0
78884,2019-11-25 06:15:37,18.73,55.48,93,498,535,718,684,617,85,0,0,0,0,0
78885,2019-11-25 06:15:57,18.68,55.21,95,497,536,719,682,617,85,0,0,0,0,0
78886,2019-11-25 06:16:17,18.83,55.29,95,497,535,719,683,618,86,0,0,1,0,0
78887,2019-11-25 06:16:37,18.83,55.42,94,497,534,719,683,619,86,0,0,1,0,0
78888,2019-11-25 06:16:57,18.82,55.16,93,498,533,719,683,618,87,0,0,0,0,0
78889,2019-11-25 06:17:17,18.82,55.22,94,497,533,719,682,619,85,0,0,0,0,0
78890,2019-11-25 06:17:37,18.74,55.19,92,497,535,719,682,618,86,0,0,0,0,0
78891,2019-11-25 06:17:57,18.78,55.3,93,497,533,718,684,619,85,0,0,0,0,0
78892,2019-11-25 06:18:17,18.75,55.27,94,497,533,720,682,618,86,0,0,0,0,0
78893,2019-11-25 06:18:37,18.8,55.47,93,497,534,718,683,617,85,0,0,0,0,0
78894,2019-11-25 06:18:57,18.7,55.54,92,497,535,718,682,618,86,0,0,0,0,0
78895,2019-11-25 06:19:17,18.68,55.4,93,497,533,719,682,619,86,0,0,0,0,0
78896,2019-11-25 06:19:37,18.78,55.4,94,497,533,719,684,618,85,0,0,0,0,0
78897,2019-11-25 06:19:57,18.84,55.33,91,495,534,719,683,618,85,0,0,0,0,0
78898,2019-11-25 06:20:17,18.79,55.3,93,498,532,719,684,618,84,0,0,0,0,0
78899,2019-11-25 06:20:37,18.67,55.36,94,498,533,717,682,617,86,0,0,0,0,0
78900,2019-11-25 06:20:57,18.77,55.42,93,499,533,719,682,617,86,0,0,0,0,0
78901,2019-11-25 06:21:17,18.75,55.38,93,497,532,718,682,617,85,0,0,0,0,0
78902,2019-11-25 06:21:37,18.77,55.41,92,499,532,718,682,618,86,0,0,0,0,0
78903,2019-11-25 06:21:57,18.75,55.3,93,498,534,719,683,619,85,0,0,0,0,0
78904,2019-11-25 06:22:17,18.72,55.44,94,497,535,719,682,617,85,0,0,0,0,0
78905,2019-11-25 06:22:37,18.73,55.43,93,498,533,718,684,617,85,0,0,0,0,0
78906,2019-11-25 06:22:57,18.77,55.52,93,497,534,718,681,617,86,0,0,0,0,0
78907,2019-11-25 06:23:17,18.73,55.44,91,497,535,718,682,619,86,0,0,0,0,1
78908,2019-11-25 06:23:37,18.72,55.53,94,497,532,719,682,618,86,0,0,0,0,0
78909,2019-11-25 06:23:57,18.87,55.55,93,497,532,719,683,617,85,0,0,0,0,0
78910,2019-11-25 06:24:17,18.77,55.4,92,497,534,719,683,618,85,0,0,0,0,0
78911,2019-11-25 06:24:37,18.69,55.25,94,499,535,718,683,619,84,0,0,0,0,0
78912,2019-11-25 06:24:57,18.67,55.33,92,498,533,718,682,618,86,0,0,0,0,0
78913,2019-11-25 06:25:17,18.72,55.3,92,497,535,716,684,620,86,0,0,0,0,0
78914,2019-11-25 06:25:37,18.81,55.51,92,497,534,717,683,619,85,0,0,0,0,0
78915,2019-11-25 06:25:57,18.76,55.61,92,497,534,718,682,618,85,0,0,0,0,0
78916,2019-11-25 06:26:17,18.73,55.49,92,497,535,719,683,617,87,0,0,0,0,0
78917,2019-11-25 06:26:37,18.76,55.53,93,498,533,719,683,619,85,0,0,0,0,0
78918,2019-11-25 06:26:57,18.65,55.31,91,496,533,718,682,618,86,0,0,0,0,0
78919,2019-11-25 06:27:17,18.68,55.19,93,498,534,718,682,617,86,0,0,0,0,0
78920,2019-11-25 06:27:37,18.6,55.45,93,497,533,718,682,617,85,0,0,0,0,0
78921,2019-11-25 06:27:57,18.66,55.47,93,497,533,717,684,618,86,0,0,0,0,0
78922,2019-11-25 06:28:17,18.7,55.68,93,498,534,718,682,618,86,0,0,0,0,0
78923,2019-11-25 06:28:37,18.67,55.61,95,498,532,719,683,618,85,0,0,0,0,0
78924,2019-11-25 06:28:57,18.65,55.69,93,497,532,719,681,618,85,0,0,0,0,0
78925,2019-11-25 06:29:17,18.61,55.63,94,497,535,719,682,617,86,0,0,0,0,0
78926,2019-11-25 06:29:37,18.56,55.71,94,498,533,720,684,619,86,0,0,0,0,0
78927,2019-11-25 06:29:57,18.63,55.75,94,498,534,719,684,620,85,0,0,0,0,0
78928,2019-11-25 06:30:17,18.65,55.77,93,497,535,719,682,618,85,0,0,0,0,0
78929,2019-11-25 06:30:37,18.69,55.65,94,496,534,718,683,618,86,0,0,0,0,0
78930,2019-11-25 06:30:57,18.7,55.69,94,497,535,719,682,616,86,0,0,0,0,0
78931,2019-11-25 06:31:17,18.67,55.72,94,496,533,718,683,620,85,0,0,0,0,0
78932,2019-11-25 06:31:37,18.62,55.43,94,497,534,719,683,616,86,0,0,0,0,0
78933,2019-11-25 06:31:57,18.52,55.51,92,497,536,718,683,620,86,0,0,0,0,0
78934,2019-11-25 06:32:17,18.57,55.66,95,497,537,718,682,618,85,0,0,0,0,0
78935,2019-11-25 06:32:37,18.73,55.65,94,497,534,717,684,617,85,0,0,0,0,0
78936,2019-11-25 06:32:57,18.68,55.61,93,498,533,718,682,619,86,0,0,0,0,0
78937,2019-11-25 06:33:17,18.71,55.4,93,496,535,718,683,617,85,0,0,0,0,0
78938,2019-11-25 06:33:37,18.68,55.51,93,497,534,719,683,618,85,0,0,0,0,0
78939,2019-11-25 06:33:57,18.64,55.42,94,497,533,719,683,619,85,0,0,0,0,0
78940,2019-11-25 06:34:17,18.65,55.68,93,497,537,719,684,618,85,0,0,0,0,0
78941,2019-11-25 06:34:37,18.73,55.61,94,497,534,718,683,619,84,0,0,0,0,0
78942,2019-11-25 06:34:57,18.69,55.56,93,496,533,719,683,618,86,0,0,0,0,0
78943,2019-11-25 06:35:17,18.73,55.53,93,496,534,718,683,618,85,0,0,0,0,0
78944,2019-11-25 06:35:37,18.66,55.58,93,498,533,719,682,619,85,0,0,0,0,0
78945,2019-11-25 06:35:57,18.62,55.55,93,498,535,718,683,619,85,0,0,0,0,0
78946,2019-11-25 06:36:17,18.71,55.79,94,498,534,718,682,617,84,0,0,0,0,0
78947,2019-11-25 06:36:37,18.61,55.6,94,497,534,718,683,617,86,0,0,0,0,0
78948,2019-11-25 06:36:57,18.57,55.63,95,498,536,718,684,618,86,0,0,0,0,0
78949,2019-11-25 06:37:17,18.59,55.58,94,496,534,719,683,618,86,0,0,0,0,0
78950,2019-11-25 06:37:37,18.64,55.55,93,497,536,718,684,618,85,0,0,0,0,0
78951,2019-11-25 06:37:57,18.6,55.6,94,497,536,720,682,620,85,0,0,0,0,0
78952,2019-11-25 06:38:17,18.54,55.51,93,497,534,720,684,619,85,0,0,0,0,0
78953,2019-11-25 06:38:37,18.62,55.69,92,497,534,719,684,620,85,0,0,0,0,0
78954,2019-11-25 06:38:57,18.6,55.38,94,498,533,718,684,619,84,0,0,0,0,0
78955,2019-11-25 06:39:18,18.55,55.55,92,497,533,719,683,619,84,0,0,0,0,0
78956,2019-11-25 06:39:37,18.64,55.63,93,497,534,718,684,618,86,0,0,0,0,0
78957,2019-11-25 06:39:57,18.6,55.77,95,498,533,720,683,617,85,0,0,0,0,0
78958,2019-11-25 06:40:17,18.65,55.6,94,498,534,719,684,618,86,0,0,0,0,0
78959,2019-11-25 06:40:37,18.59,55.67,94,497,535,720,684,619,86,0,0,0,0,0
78960,2019-11-25 06:40:57,18.62,55.61,94,497,533,720,684,617,85,0,0,0,0,0
78961,2019-11-25 06:41:17,18.66,55.58,94,498,533,719,682,619,86,0,0,0,0,0
78962,2019-11-25 06:41:37,18.65,55.66,94,495,535,719,683,620,86,0,0,0,0,0
78963,2019-11-25 06:41:57,18.63,55.72,92,497,533,718,683,618,85,0,0,0,0,0
78964,2019-11-25 06:42:17,18.64,55.65,93,498,534,719,683,617,85,0,0,0,0,0
78965,2019-11-25 06:42:37,18.54,55.56,93,497,536,718,683,619,86,0,0,0,0,0
78966,2019-11-25 06:42:57,18.55,55.59,93,498,535,719,682,618,85,0,0,0,0,0
78967,2019-11-25 06:43:17,18.65,55.74,93,498,534,719,684,618,86,0,0,0,0,0
78968,2019-11-25 06:43:37,18.67,55.7,93,498,535,718,683,618,85,0,0,0,0,0
78969,2019-11-25 06:43:57,18.67,55.71,94,498,534,719,683,617,85,0,0,0,0,0
78970,2019-11-25 06:44:17,18.55,55.49,93,497,534,718,684,619,86,0,0,0,0,0
78971,2019-11-25 06:44:37,18.63,55.61,94,498,532,719,684,619,86,0,0,0,0,0
78972,2019-11-25 06:44:57,18.59,55.6,94,497,533,718,683,618,85,0,0,0,0,0
78973,2019-11-25 06:45:17,18.59,55.69,93,498,534,719,682,620,86,0,0,0,0,0
78974,2019-11-25 06:45:37,18.52,55.55,95,497,534,719,684,619,84,0,0,0,0,0
78975,2019-11-25 06:45:57,18.58,55.56,95,497,536,718,684,619,85,0,1,0,0,0
78976,2019-11-25 06:46:17,18.61,55.56,95,496,536,718,683,619,85,0,0,0,0,0
78977,2019-11-25 06:46:37,18.67,55.53,93,497,534,719,683,619,85,0,0,0,0,0
78978,2019-11-25 06:46:57,18.64,55.59,93,497,535,719,685,620,85,0,0,0,0,0
78979,2019-11-25 06:47:17,18.7,55.56,94,498,536,719,684,619,86,0,0,0,0,0
78980,2019-11-25 06:47:37,18.54,55.41,92,499,535,719,684,620,85,0,0,0,0,0
78981,2019-11-25 06:47:57,18.58,55.48,94,498,535,720,684,619,86,0,0,0,0,0
78982,2019-11-25 06:48:17,18.56,55.54,95,498,535,719,683,620,85,0,0,0,0,0
78983,2019-11-25 06:48:37,18.59,55.53,95,497,534,721,683,619,86,0,0,0,0,0
78984,2019-11-25 06:48:57,18.68,55.56,94,497,535,720,683,619,86,0,0,0,0,0
78985,2019-11-25 06:49:17,18.59,55.58,95,497,534,719,683,619,84,0,0,0,0,0
78986,2019-11-25 06:49:37,18.65,55.47,96,498,534,718,684,618,84,0,0,0,0,0
78987,2019-11-25 06:49:57,18.64,55.45,93,497,535,718,683,619,84,0,0,0,0,0
78988,2019-11-25 06:50:17,18.65,55.62,95,498,534,719,684,619,85,0,0,0,0,0
78989,2019-11-25 06:50:37,18.57,55.63,95,497,535,719,685,619,85,0,0,0,0,0
78990,2019-11-25 06:50:57,18.54,55.71,94,498,536,720,683,618,85,0,0,0,0,0
78991,2019-11-25 06:51:17,18.58,55.71,95,496,535,718,683,619,85,0,0,0,0,0
78992,2019-11-25 06:51:37,18.51,55.64,93,497,536,718,684,620,85,0,0,0,0,0
78993,2019-11-25 06:51:57,18.54,55.47,93,498,536,718,684,619,85,0,0,0,0,0
78994,2019-11-25 06:52:17,18.6,55.47,94,497,534,720,682,620,85,0,0,0,0,0
78995,2019-11-25 06:52:37,18.51,55.49,94,497,533,719,683,619,85,0,0,0,0,0
78996,2019-11-25 06:52:57,18.59,55.75,94,498,535,718,682,619,85,0,0,0,0,0
78997,2019-11-25 06:53:17,18.52,55.88,95,498,534,718,682,619,84,0,0,0,0,0
78998,2019-11-25 06:53:37,18.61,55.77,95,498,536,718,684,619,85,0,0,0,0,0
78999,2019-11-25 06:53:57,18.57,55.71,94,497,537,718,684,617,86,0,0,0,0,0
79000,2019-11-25 06:54:17,18.6,55.55,96,498,535,719,683,617,85,0,0,0,0,0
79001,2019-11-25 06:54:37,18.63,55.71,94,497,534,719,684,619,85,0,0,0,0,0
79002,2019-11-25 06:54:57,18.56,55.67,94,498,533,718,684,620,85,0,0,0,0,0
79003,2019-11-25 06:55:17,18.63,55.77,95,497,535,719,685,620,85,0,0,0,0,0
79004,2019-11-25 06:55:37,18.49,55.58,95,497,534,720,683,619,85,0,0,0,0,0
79005,2019-11-25 06:55:57,18.49,55.79,94,497,535,720,684,617,85,0,0,0,0,0
79006,2019-11-25 06:56:17,18.51,55.79,94,498,533,719,684,618,84,0,0,0,0,0
79007,2019-11-25 06:56:37,18.54,55.85,95,497,535,720,683,618,86,0,0,0,0,0
79008,2019-11-25 06:56:57,18.46,55.83,94,497,534,719,684,620,85,0,0,0,0,0
79009,2019-11-25 06:57:17,18.46,56.01,94,497,534,719,683,620,85,0,0,0,0,0
79010,2019-11-25 06:57:37,18.33,55.91,94,498,533,718,684,619,86,0,0,0,0,0
79011,2019-11-25 06:57:57,18.4,55.78,93,497,535,719,684,619,85,0,0,0,0,0
79012,2019-11-25 06:58:17,18.47,55.74,94,497,538,720,681,619,86,0,0,0,0,0
79013,2019-11-25 06:58:37,18.54,55.78,94,497,535,718,682,618,84,0,0,0,0,0
79014,2019-11-25 06:58:57,18.6,56.04,94,497,535,718,684,619,85,0,0,0,0,0
79015,2019-11-25 06:59:17,18.55,55.94,94,497,535,719,684,619,85,0,0,0,0,0
79016,2019-11-25 06:59:37,18.5,55.85,95,498,536,719,683,619,85,0,0,0,0,0
79017,2019-11-25 06:59:57,18.59,55.85,93,497,534,720,684,620,86,0,0,0,0,0
79018,2019-11-25 07:00:17,18.46,55.7,92,497,533,719,682,620,83,0,0,0,0,0
79019,2019-11-25 07:00:37,18.64,55.65,94,497,534,718,682,619,85,0,0,0,0,0
79020,2019-11-25 07:00:57,18.51,55.67,95,499,534,719,683,619,85,0,0,0,0,0
79021,2019-11-25 07:01:17,18.53,55.92,92,498,533,718,684,619,84,0,0,0,0,0
79022,2019-11-25 07:01:37,18.6,55.61,94,497,532,719,683,618,85,0,0,0,0,0
79023,2019-11-25 07:01:57,18.53,55.68,94,497,535,720,684,619,86,0,0,0,0,0
79024,2019-11-25 07:02:17,18.52,55.72,95,497,534,719,685,619,86,0,0,0,0,0
79025,2019-11-25 07:02:37,18.49,55.59,95,498,533,720,683,621,85,0,0,0,0,0
79026,2019-11-25 07:02:57,18.54,55.53,95,497,532,718,683,620,86,0,0,0,0,0
79027,2019-11-25 07:03:17,18.61,55.52,94,497,535,720,683,619,86,0,0,0,0,0
79028,2019-11-25 07:03:37,18.58,55.68,95,497,535,718,684,618,86,0,0,0,0,0
79029,2019-11-25 07:03:57,18.59,55.64,95,497,535,719,684,621,85,0,0,0,0,0
79030,2019-11-25 07:04:17,18.46,55.61,96,498,536,719,684,619,85,0,0,0,0,0
79031,2019-11-25 07:04:37,18.51,55.81,95,497,535,721,683,620,85,0,0,0,0,0
79032,2019-11-25 07:04:57,18.44,55.92,93,497,535,720,684,619,85,0,0,0,0,0
79033,2019-11-25 07:05:17,18.47,55.89,95,497,535,718,685,620,85,0,0,0,0,0
79034,2019-11-25 07:05:37,18.45,55.79,94,499,537,719,684,618,85,0,0,0,0,0
79035,2019-11-25 07:05:57,18.53,55.95,94,498,533,719,684,620,85,0,0,0,0,0
79036,2019-11-25 07:06:17,18.53,55.92,94,497,532,719,683,620,85,0,0,0,0,0
79037,2019-11-25 07:06:37,18.42,55.97,94,497,535,719,684,619,85,0,0,0,0,0
79038,2019-11-25 07:06:57,18.49,55.75,94,497,535,719,684,619,85,0,0,1,0,0
79039,2019-11-25 07:07:17,18.46,55.68,94,498,535,719,683,619,84,0,0,0,0,0
79040,2019-11-25 07:07:37,18.46,55.83,95,498,535,720,683,618,85,0,0,0,0,0
79041,2019-11-25 07:07:57,18.51,55.85,95,497,536,718,682,620,85,0,0,0,0,1
79042,2019-11-25 07:08:17,18.47,55.65,96,498,537,719,684,621,85,0,0,0,0,0
79043,2019-11-25 07:08:37,18.5,55.54,94,497,536,719,684,620,87,0,0,0,0,0
79044,2019-11-25 07:08:57,18.47,55.61,93,497,537,720,684,621,85,0,0,0,0,0
79045,2019-11-25 07:09:17,18.59,55.5,94,498,536,722,684,622,85,0,0,0,0,0
79046,2019-11-25 07:09:37,18.48,55.58,95,498,534,719,683,620,85,0,0,0,0,0
79047,2019-11-25 07:09:57,18.48,55.79,93,497,535,719,683,620,85,0,0,0,0,0
79048,2019-11-25 07:10:17,18.52,55.8,94,496,535,718,684,618,85,0,0,0,0,0
79049,2019-11-25 07:10:37,18.43,55.63,95,497,534,719,683,621,86,0,0,0,0,0
79050,2019-11-25 07:10:57,18.49,55.48,93,497,536,719,683,621,85,0,0,0,0,0
79051,2019-11-25 07:11:17,18.48,55.7,94,497,536,719,685,620,85,0,0,1,0,0
79052,2019-11-25 07:11:37,18.51,55.69,95,497,537,721,683,620,85,0,0,0,0,0
79053,2019-11-25 07:11:57,18.49,55.57,94,499,534,720,686,619,85,0,0,0,0,0
79054,2019-11-25 07:12:17,18.46,55.7,94,498,535,720,683,622,86,0,0,0,0,0
79055,2019-11-25 07:12:37,18.57,55.57,93,498,536,720,684,619,86,0,0,0,0,0
79056,2019-11-25 07:12:57,18.5,55.59,95,497,534,719,685,621,85,0,0,0,0,0
79057,2019-11-25 07:13:17,18.52,55.48,96,497,535,719,684,620,85,0,0,0,0,0
79058,2019-11-25 07:13:37,18.55,55.75,94,496,535,719,683,621,84,0,0,0,0,0
79059,2019-11-25 07:13:57,18.49,55.73,93,498,534,718,683,619,85,0,0,0,0,0
79060,2019-11-25 07:14:17,18.43,55.77,96,497,533,719,683,618,86,0,0,0,0,0
79061,2019-11-25 07:14:37,18.33,55.82,95,498,534,720,684,620,84,0,0,0,0,0
79062,2019-11-25 07:14:57,18.44,55.91,94,496,533,718,684,620,85,0,0,0,0,0
79063,2019-11-25 07:15:17,18.5,55.92,94,497,535,719,684,621,85,0,0,0,0,0
79064,2019-11-25 07:15:37,18.43,55.69,94,498,535,719,684,621,85,0,0,0,0,0
79065,2019-11-25 07:15:57,18.46,55.67,95,497,536,720,684,619,85,0,0,0,0,0
79066,2019-11-25 07:16:17,18.54,56.0,95,497,538,720,684,619,85,0,0,0,0,0
79067,2019-11-25 07:16:37,18.45,55.88,94,498,536,719,684,620,85,0,0,0,0,0
79068,2019-11-25 07:16:57,18.42,55.77,94,497,536,719,685,623,84,0,0,0,0,0
79069,2019-11-25 07:17:17,18.47,55.91,94,498,534,719,684,620,85,0,0,0,0,0
79070,2019-11-25 07:17:37,18.43,55.68,95,497,534,719,685,621,86,0,0,0,0,0
79071,2019-11-25 07:17:57,18.46,55.63,95,497,535,720,683,622,85,0,0,0,0,0
79072,2019-11-25 07:18:17,18.54,55.68,94,498,535,719,684,620,85,0,0,0,0,0
79073,2019-11-25 07:18:37,18.39,55.68,93,497,537,720,684,622,85,0,0,0,0,0
79074,2019-11-25 07:18:57,18.44,55.74,93,498,535,720,684,621,85,0,0,0,0,0
79075,2019-11-25 07:19:17,18.44,55.76,96,498,536,720,684,620,85,0,0,0,0,0
79076,2019-11-25 07:19:37,18.42,55.89,94,497,536,717,684,620,85,0,0,0,0,0
79077,2019-11-25 07:19:57,18.4,55.85,94,497,534,719,682,621,85,0,0,0,0,0
79078,2019-11-25 07:20:17,18.42,55.97,94,497,535,719,684,619,85,0,0,0,0,0
79079,2019-11-25 07:20:37,18.38,55.74,95,497,535,719,684,620,85,0,0,0,0,0
79080,2019-11-25 07:20:57,18.57,55.98,96,498,536,719,684,621,85,0,0,0,0,0
79081,2019-11-25 07:21:17,18.41,55.84,95,498,535,721,683,621,83,0,0,0,0,0
79082,2019-11-25 07:21:37,18.38,55.89,94,497,537,720,684,620,85,0,0,0,0,0
79083,2019-11-25 07:21:57,18.51,55.86,95,498,536,720,683,621,85,0,0,0,0,0
79084,2019-11-25 07:22:17,18.45,55.81,94,497,536,719,683,621,86,0,0,0,0,0
79085,2019-11-25 07:22:37,18.55,55.88,94,498,535,720,684,620,84,0,0,0,0,0
79086,2019-11-25 07:22:57,18.44,55.79,94,498,537,720,683,620,84,0,0,0,0,0
79087,2019-11-25 07:23:17,18.43,55.78,93,498,537,720,684,620,85,0,0,0,0,0
79088,2019-11-25 07:23:37,18.52,55.66,96,498,537,719,685,621,84,0,1,0,0,0
79089,2019-11-25 07:23:57,18.46,55.33,94,497,537,719,685,620,85,0,0,0,0,0
79090,2019-11-25 07:24:17,18.36,55.52,95,497,535,720,684,621,85,0,0,0,0,0
79091,2019-11-25 07:24:37,18.33,55.58,94,497,537,720,684,621,85,0,0,1,0,0
79092,2019-11-25 07:24:57,18.45,55.73,95,497,535,720,684,621,86,0,0,0,0,1
79093,2019-11-25 07:25:17,18.37,55.87,94,498,536,720,684,621,85,0,0,0,0,0
79094,2019-11-25 07:25:37,18.35,55.81,93,498,537,720,683,619,85,0,0,1,0,0
79095,2019-11-25 07:25:57,18.54,55.79,94,497,534,719,684,621,85,0,0,1,0,0
79096,2019-11-25 07:26:17,18.47,55.62,93,497,535,720,684,621,85,0,0,1,0,0
79097,2019-11-25 07:26:37,18.53,55.7,95,498,535,720,684,621,85,0,0,0,0,0
79098,2019-11-25 07:26:57,18.48,55.8,95,499,535,721,685,619,85,0,0,0,0,0
79099,2019-11-25 07:27:17,18.5,55.74,95,498,536,720,685,618,85,0,0,0,0,0
79100,2019-11-25 07:27:37,18.43,55.83,95,498,536,720,685,620,85,0,0,0,0,0
79101,2019-11-25 07:27:57,18.4,55.76,95,497,535,722,683,622,85,0,0,0,0,0
79102,2019-11-25 07:28:17,18.29,55.72,94,498,537,720,685,622,85,0,0,1,0,0
79103,2019-11-25 07:28:37,18.46,55.87,94,498,537,719,684,620,85,0,0,0,0,0
79104,2019-11-25 07:28:57,18.55,55.82,95,497,536,719,684,620,85,0,0,0,0,0
79105,2019-11-25 07:29:17,18.36,55.83,94,498,534,720,685,619,85,0,0,0,0,0
79106,2019-11-25 07:29:37,18.4,55.75,95,497,536,720,685,621,85,0,0,0,0,0
79107,2019-11-25 07:29:57,18.47,55.84,94,497,539,721,685,621,85,0,0,0,0,0
79108,2019-11-25 07:30:17,18.38,55.98,93,498,538,720,683,621,86,0,0,0,0,0
79109,2019-11-25 07:30:37,18.42,55.88,94,498,536,720,684,619,85,1,0,0,0,1
79110,2019-11-25 07:30:57,18.49,55.94,93,496,533,719,683,622,84,0,0,0,0,0
79111,2019-11-25 07:31:17,18.42,55.74,95,498,536,720,685,621,85,0,0,0,0,0
79112,2019-11-25 07:31:37,18.37,55.69,95,498,536,720,684,622,85,1,0,0,0,0
79113,2019-11-25 07:31:57,18.45,55.72,93,499,534,719,683,622,85,0,0,0,0,0
79114,2019-11-25 07:32:17,18.37,55.63,95,498,536,719,684,620,84,0,0,0,0,0
79115,2019-11-25 07:32:37,18.4,55.71,95,498,536,720,684,620,84,0,0,0,0,0
79116,2019-11-25 07:32:57,18.46,55.78,95,498,534,721,684,620,86,0,0,0,0,0
79117,2019-11-25 07:33:17,18.43,55.95,95,498,537,720,684,620,86,0,0,0,0,0
79118,2019-11-25 07:33:37,18.39,55.53,94,497,538,720,683,620,85,0,0,0,0,0
79119,2019-11-25 07:33:57,18.53,55.74,94,498,536,720,684,620,84,0,0,1,0,0
79120,2019-11-25 07:34:17,18.53,55.65,93,498,534,721,685,621,85,0,0,1,0,0
79121,2019-11-25 07:34:37,18.5,55.65,93,497,534,720,686,620,86,0,0,0,0,0
79122,2019-11-25 07:34:57,18.5,55.55,94,498,536,720,683,621,85,0,0,1,0,0
79123,2019-11-25 07:35:17,18.46,55.67,94,499,536,720,684,620,86,0,0,0,0,0
79124,2019-11-25 07:35:37,18.38,55.93,94,497,535,720,684,620,84,0,0,0,0,0
79125,2019-11-25 07:35:57,18.34,55.86,94,498,537,721,684,619,85,0,0,0,0,0
79126,2019-11-25 07:36:17,18.38,55.82,95,497,536,720,684,621,87,0,0,0,0,0
79127,2019-11-25 07:36:37,18.41,55.83,93,497,537,719,684,620,86,0,0,0,0,0
79128,2019-11-25 07:36:57,18.29,55.94,95,498,539,719,685,621,85,0,0,1,0,0
79129,2019-11-25 07:37:17,18.42,55.87,95,497,536,719,684,620,85,0,0,1,0,0
79130,2019-11-25 07:37:37,18.38,55.91,94,498,536,720,685,620,84,0,0,0,0,0
79131,2019-11-25 07:37:57,18.35,55.92,96,497,536,721,684,621,84,0,0,0,0,0
79132,2019-11-25 07:38:17,18.36,55.95,95,498,536,721,684,621,84,0,0,0,0,0
79133,2019-11-25 07:38:37,18.27,55.91,94,498,536,720,685,621,84,0,0,0,0,0
79134,2019-11-25 07:38:57,18.36,56.17,93,498,536,721,684,621,85,0,0,0,0,0
79135,2019-11-25 07:39:17,18.37,56.07,95,498,537,720,684,621,86,0,0,0,0,0
79136,2019-11-25 07:39:37,18.29,55.73,95,496,537,718,684,621,84,0,0,0,0,0
79137,2019-11-25 07:39:57,18.34,55.79,93,497,536,720,684,622,85,0,0,1,0,0
79138,2019-11-25 07:40:17,18.38,56.02,94,497,537,719,684,621,84,0,0,1,0,0
79139,2019-11-25 07:40:37,18.49,56.08,95,498,540,719,685,621,85,0,0,1,0,0
79140,2019-11-25 07:40:57,18.47,55.74,95,497,535,719,685,621,86,0,0,1,0,0
79141,2019-11-25 07:41:17,18.48,55.87,96,497,536,721,684,621,85,0,0,1,0,0
79142,2019-11-25 07:41:37,18.41,56.0,95,497,536,720,685,622,85,0,0,0,0,0
79143,2019-11-25 07:41:57,18.39,55.83,96,498,536,720,684,620,85,0,0,0,0,0
79144,2019-11-25 07:42:17,18.41,55.97,95,498,537,719,684,620,85,0,0,0,0,0
79145,2019-11-25 07:42:37,18.48,55.88,96,497,535,720,684,622,84,0,0,1,0,0
79146,2019-11-25 07:42:57,18.38,55.98,95,498,538,720,685,620,86,0,0,1,0,1
79147,2019-11-25 07:43:17,18.28,55.97,94,498,537,720,685,622,85,0,0,0,0,0
79148,2019-11-25 07:43:37,18.34,55.87,94,497,537,720,684,620,84,0,0,0,0,0
79149,2019-11-25 07:43:57,18.38,55.71,95,498,536,721,685,619,85,0,0,0,0,0
79150,2019-11-25 07:44:17,18.33,55.67,96,497,534,721,682,621,85,0,0,0,0,0
79151,2019-11-25 07:44:37,18.42,55.89,96,496,535,719,684,621,85,0,0,0,0,0
79152,2019-11-25 07:44:57,18.34,55.9,95,499,538,719,685,622,86,0,0,0,0,0
79153,2019-11-25 07:45:17,18.34,55.84,94,497,538,719,685,622,84,0,0,0,0,0
79154,2019-11-25 07:45:37,18.28,55.85,95,496,538,721,684,623,86,0,0,0,0,0
79155,2019-11-25 07:45:57,18.36,55.77,96,496,536,720,684,621,85,0,0,0,0,0
79156,2019-11-25 07:46:17,18.28,55.74,96,498,539,720,684,620,85,0,0,0,0,0
79157,2019-11-25 07:46:37,18.39,55.7,97,497,537,721,684,619,84,0,0,0,0,0
79158,2019-11-25 07:46:57,18.39,55.84,96,497,537,721,683,621,85,0,0,0,0,0
79159,2019-11-25 07:47:17,18.34,55.78,95,497,536,720,685,623,85,0,0,0,0,0
79160,2019-11-25 07:47:37,18.36,55.74,94,497,537,720,684,621,84,0,0,1,0,0
79161,2019-11-25 07:47:57,18.42,55.8,94,498,538,719,684,621,84,0,0,1,0,0
79162,2019-11-25 07:48:17,18.43,55.83,93,498,536,719,684,621,85,0,0,1,0,0
79163,2019-11-25 07:48:37,18.39,55.92,93,498,537,720,686,622,84,0,0,0,0,0
79164,2019-11-25 07:48:57,18.3,55.88,95,498,534,720,684,621,86,1,0,0,0,0
79165,2019-11-25 07:49:17,18.39,56.1,94,497,537,721,684,620,84,0,0,0,0,0
79166,2019-11-25 07:49:37,18.32,55.86,95,498,536,721,683,619,84,0,0,0,0,0
79167,2019-11-25 07:49:57,18.35,55.86,94,498,538,720,684,622,86,0,0,0,0,0
79168,2019-11-25 07:50:17,18.38,55.75,96,499,534,720,684,622,86,0,0,0,0,0
79169,2019-11-25 07:50:37,18.37,55.67,95,497,537,720,684,622,85,0,0,0,0,0
79170,2019-11-25 07:50:57,18.39,55.77,95,497,538,720,684,621,86,0,0,0,0,0
79171,2019-11-25 07:51:17,18.28,55.65,95,496,537,720,684,621,86,0,0,0,0,0
79172,2019-11-25 07:51:37,18.39,55.71,95,498,537,720,684,622,85,0,0,0,0,0
79173,2019-11-25 07:51:57,18.36,55.78,95,499,534,720,683,620,86,0,0,0,0,0
79174,2019-11-25 07:52:17,18.36,55.72,94,497,536,718,680,619,85,0,0,0,0,0
79175,2019-11-25 07:52:37,18.32,55.82,95,499,536,717,681,617,84,0,0,0,0,0
79176,2019-11-25 07:52:57,18.38,55.91,95,497,534,716,680,615,86,0,0,0,0,0
79177,2019-11-25 07:53:21,18.36,55.88,95,497,533,716,678,615,86,0,0,0,0,0
79178,2019-11-25 07:53:37,18.3,55.81,94,497,533,715,677,616,86,0,0,0,0,0
79179,2019-11-25 07:53:57,18.39,56.02,96,497,531,715,678,615,85,0,0,0,0,0
79180,2019-11-25 07:54:17,18.48,55.88,91,498,533,713,678,615,85,0,0,0,0,0
79181,2019-11-25 07:54:37,18.35,55.71,93,498,532,715,680,617,85,0,0,0,0,1
79182,2019-11-25 07:54:57,18.39,55.77,95,499,532,714,677,616,85,0,0,1,0,1
79183,2019-11-25 07:55:17,18.27,55.48,94,498,530,716,678,615,85,0,0,1,0,0
79184,2019-11-25 07:55:37,18.39,55.39,95,497,530,714,677,613,86,0,0,1,0,0
79185,2019-11-25 07:55:57,18.55,55.36,93,498,532,713,676,613,86,0,0,0,0,0
79186,2019-11-25 07:56:17,18.63,55.39,95,498,530,714,675,614,84,0,0,0,0,0
79187,2019-11-25 07:56:37,18.53,55.07,93,499,530,713,675,612,86,0,0,0,0,0
79188,2019-11-25 07:56:57,18.52,55.08,92,499,527,714,675,611,85,0,0,0,0,0
79189,2019-11-25 07:57:17,18.53,54.91,93,497,526,715,676,610,86,0,0,0,0,0
79190,2019-11-25 07:57:37,18.6,54.9,92,497,526,713,676,611,85,0,0,0,0,0
79191,2019-11-25 07:57:57,18.56,54.57,94,498,527,713,676,612,86,0,0,0,0,0
79192,2019-11-25 07:58:17,18.63,54.58,94,498,530,714,675,611,85,0,0,0,0,0
79193,2019-11-25 07:58:37,18.57,54.53,92,498,528,714,676,612,86,0,1,0,0,0
79194,2019-11-25 07:58:57,18.64,54.45,92,499,527,714,674,612,84,0,0,0,0,0
79195,2019-11-25 07:59:17,18.65,54.6,94,498,527,714,675,612,86,0,0,0,0,0
79196,2019-11-25 07:59:37,18.66,54.58,94,499,527,714,677,611,86,0,0,0,0,0
79197,2019-11-25 07:59:57,18.78,54.22,92,499,528,713,676,610,85,0,0,0,0,0
79198,2019-11-25 08:00:17,18.75,54.15,91,499,528,713,678,613,86,0,0,0,0,0
79199,2019-11-25 08:00:37,18.7,54.12,91,499,529,715,677,611,85,0,0,0,0,0
79200,2019-11-25 08:00:57,18.78,53.83,91,499,526,715,678,615,86,0,0,0,0,0
79201,2019-11-25 08:01:17,18.74,53.39,91,501,528,716,677,614,86,0,0,0,0,0
79202,2019-11-25 08:01:37,18.78,53.52,89,499,528,716,679,614,87,0,0,0,0,0
79203,2019-11-25 08:01:57,18.78,53.45,90,500,530,715,680,618,85,0,0,0,0,0
79204,2019-11-25 08:02:17,18.78,53.55,89,498,533,718,681,617,85,0,0,0,0,0
79205,2019-11-25 08:02:37,18.76,53.4,89,499,530,720,681,618,85,0,0,0,0,0
79206,2019-11-25 08:02:57,18.74,53.52,89,499,530,717,681,621,85,0,0,0,0,0
79207,2019-11-25 08:03:17,18.63,53.47,89,498,534,719,681,618,86,0,0,0,0,0
79208,2019-11-25 08:03:37,18.77,53.5,90,499,536,719,682,618,86,0,0,0,0,0
79209,2019-11-25 08:03:57,18.63,53.57,90,500,534,719,682,621,86,0,0,1,0,0
79210,2019-11-25 08:04:17,18.66,53.84,88,499,533,721,685,619,85,0,0,0,0,0
79211,2019-11-25 08:04:37,18.6,53.55,89,498,535,720,685,619,86,0,0,0,0,0
79212,2019-11-25 08:04:57,18.51,53.37,88,498,534,721,685,622,86,0,0,0,0,0
79213,2019-11-25 08:05:17,18.59,53.51,89,501,534,721,684,622,86,0,0,0,0,0
79214,2019-11-25 08:05:37,18.67,53.38,87,500,534,721,686,621,86,0,0,0,0,0
79215,2019-11-25 08:05:57,18.71,53.14,89,500,535,723,686,624,85,0,0,0,0,0
79216,2019-11-25 08:06:17,18.67,52.87,88,499,536,722,688,624,84,0,0,0,0,0
79217,2019-11-25 08:06:37,18.65,52.74,87,500,536,723,686,624,86,0,0,0,0,0
79218,2019-11-25 08:06:57,18.66,52.87,86,500,536,722,689,625,85,0,0,0,0,0
79219,2019-11-25 08:07:17,18.76,52.67,84,500,538,725,687,626,84,0,0,0,0,0
79220,2019-11-25 08:07:37,18.66,52.64,86,500,538,725,689,627,86,0,0,0,0,0
79221,2019-11-25 08:07:57,18.7,52.57,86,500,538,726,689,630,84,1,0,0,0,0
79222,2019-11-25 08:08:17,18.71,52.08,85,500,541,727,691,629,85,1,0,0,0,0
79223,2019-11-25 08:08:37,18.62,51.6,83,501,540,728,693,631,84,0,0,0,0,0
79224,2019-11-25 08:08:57,18.64,51.65,83,501,543,730,694,633,84,0,0,0,0,0
79225,2019-11-25 08:09:17,18.55,51.26,82,501,542,731,697,635,84,0,0,0,0,0
79226,2019-11-25 08:09:37,18.59,50.97,81,501,546,734,699,638,83,0,0,0,0,0
79227,2019-11-25 08:09:57,18.37,50.35,80,503,549,736,702,642,82,0,0,0,0,0
79228,2019-11-25 08:10:17,18.32,49.79,77,503,554,740,707,645,82,0,0,0,1,0
79229,2019-11-25 08:10:37,18.21,48.76,75,503,558,745,710,649,82,0,0,0,1,0
79230,2019-11-25 08:10:57,18.09,47.55,71,505,558,749,714,653,83,0,0,0,1,0
79231,2019-11-25 08:11:17,17.83,46.68,69,507,559,752,719,659,83,0,0,0,1,0
79232,2019-11-25 08:11:37,17.68,45.95,65,506,562,755,723,664,82,0,0,0,1,0
79233,2019-11-25 08:11:57,17.54,45.23,61,506,567,760,726,664,80,0,0,0,1,0
79234,2019-11-25 08:12:17,17.44,44.59,60,506,563,760,726,666,80,0,0,0,1,0
79235,2019-11-25 08:12:37,17.37,44.09,61,508,563,761,726,672,80,0,0,0,1,0
79236,2019-11-25 08:12:57,17.21,43.99,58,509,564,760,729,668,79,0,0,0,1,0
79237,2019-11-25 08:13:17,17.16,43.78,55,508,563,761,728,668,80,0,0,0,1,0
79238,2019-11-25 08:13:37,17.15,43.64,56,508,565,764,729,670,80,0,0,0,1,0
79239,2019-11-25 08:13:57,17.22,43.48,58,509,569,763,732,671,80,0,0,0,1,0
79240,2019-11-25 08:14:17,17.14,43.17,59,509,567,764,731,668,81,0,0,0,1,0
79241,2019-11-25 08:14:37,17.11,43.0,58,510,567,763,732,671,80,0,0,0,1,0
79242,2019-11-25 08:14:57,17.14,43.34,55,510,560,763,732,669,81,0,0,0,0,0
79243,2019-11-25 08:15:17,17.14,43.31,56,510,562,762,734,667,81,0,0,0,0,0
79244,2019-11-25 08:15:37,17.28,43.21,56,510,558,762,729,668,81,0,0,0,0,0
79245,2019-11-25 08:15:57,17.3,42.73,57,510,567,761,731,673,82,0,0,0,0,0
79246,2019-11-25 08:16:17,17.31,42.72,57,511,564,766,735,669,81,0,0,0,0,0
79247,2019-11-25 08:16:37,17.12,42.39,56,511,564,766,734,672,80,0,0,0,0,0
79248,2019-11-25 08:16:57,17.18,42.53,56,512,569,766,733,672,81,0,0,0,0,0
79249,2019-11-25 08:17:17,17.14,42.62,55,512,568,763,734,677,82,0,0,0,0,0
79250,2019-11-25 08:17:37,16.99,42.7,56,512,570,763,735,677,81,0,0,0,0,0
79251,2019-11-25 08:17:57,17.38,43.11,54,510,571,767,732,673,81,0,0,0,0,0
79252,2019-11-25 08:18:17,17.09,42.99,57,511,569,762,733,678,82,0,0,0,0,0
79253,2019-11-25 08:18:37,17.13,42.71,58,512,569,764,731,675,81,0,0,0,0,0
79254,2019-11-25 08:18:57,17.29,42.56,57,512,573,764,731,672,81,0,0,0,0,0
79255,2019-11-25 08:19:17,17.19,42.85,56,511,572,763,733,674,80,0,0,0,0,0
79256,2019-11-25 08:19:37,17.2,42.7,55,512,573,765,734,675,81,0,0,0,0,0
79257,2019-11-25 08:19:57,17.1,42.93,57,512,571,765,735,678,81,0,0,0,0,0
79258,2019-11-25 08:20:17,17.32,42.82,57,511,572,764,733,676,81,0,0,0,0,0
79259,2019-11-25 08:20:37,17.11,43.06,58,511,575,764,734,676,81,0,0,0,0,0
79260,2019-11-25 08:20:57,17.08,42.97,56,512,575,765,734,678,81,0,0,0,0,0
79261,2019-11-25 08:21:17,17.19,42.91,57,512,574,766,735,677,82,0,0,0,0,0
79262,2019-11-25 08:21:37,17.04,42.74,58,511,575,768,734,677,81,0,0,0,0,0
79263,2019-11-25 08:21:57,17.12,42.72,57,511,577,766,736,676,80,0,0,0,0,0
79264,2019-11-25 08:22:17,17.01,42.57,57,512,574,766,737,678,81,0,0,0,0,0
79265,2019-11-25 08:22:37,17.14,42.4,58,512,575,767,734,680,81,0,0,0,0,0
79266,2019-11-25 08:22:57,17.1,42.48,58,511,578,767,737,679,81,0,0,0,0,0
79267,2019-11-25 08:23:17,17.16,42.45,57,512,577,765,734,682,81,0,0,0,0,0
79268,2019-11-25 08:23:37,17.15,42.51,57,511,583,766,732,680,82,0,0,0,0,0
79269,2019-11-25 08:23:57,17.11,42.53,57,511,578,765,732,680,81,0,0,0,0,0
79270,2019-11-25 08:24:17,17.11,42.65,55,513,582,764,732,680,80,0,0,0,0,0
79271,2019-11-25 08:24:37,17.25,42.78,57,512,579,765,734,679,81,0,0,0,0,0
79272,2019-11-25 08:24:57,17.16,42.61,56,512,578,765,733,680,80,0,0,0,0,0
79273,2019-11-25 08:25:17,17.12,42.76,56,513,579,765,734,679,81,0,0,0,0,0
79274,2019-11-25 08:25:37,17.25,42.57,57,512,581,764,733,684,81,0,0,0,0,0
79275,2019-11-25 08:25:57,17.07,42.51,56,512,581,765,734,679,79,0,0,0,0,0
79276,2019-11-25 08:26:17,17.04,42.86,56,511,579,767,735,681,82,0,0,0,0,0
79277,2019-11-25 08:26:37,16.96,42.69,58,514,578,768,736,681,81,0,0,0,0,0
79278,2019-11-25 08:26:57,17.12,42.85,57,512,579,767,737,681,80,0,0,0,0,0
79279,2019-11-25 08:27:17,17.08,42.53,58,511,582,764,735,680,80,0,0,0,0,0
79280,2019-11-25 08:27:37,17.03,42.48,57,512,577,765,735,679,81,0,0,0,0,0
79281,2019-11-25 08:27:57,17.09,42.56,57,511,580,767,731,680,80,0,0,0,0,0
79282,2019-11-25 08:28:17,17.15,42.48,55,510,582,766,734,679,80,0,0,0,0,0
79283,2019-11-25 08:28:37,17.05,42.84,57,511,582,766,736,682,78,0,0,0,0,0
79284,2019-11-25 08:28:57,17.02,42.86,55,510,584,766,735,681,80,0,0,0,0,0
79285,2019-11-25 08:29:17,16.94,42.86,56,512,580,766,734,680,82,0,0,0,0,0
79286,2019-11-25 08:29:37,16.97,43.19,56,511,582,767,736,681,80,0,0,0,0,0
79287,2019-11-25 08:29:57,16.9,43.16,56,511,585,765,733,682,80,0,0,0,0,0
79288,2019-11-25 08:30:17,17.08,43.2,57,510,583,765,732,681,81,0,0,0,0,0
79289,2019-11-25 08:30:37,16.84,43.09,57,511,583,765,735,680,79,0,0,0,0,0
79290,2019-11-25 08:30:57,16.86,43.29,58,511,583,767,735,683,79,0,0,0,0,0
79291,2019-11-25 08:31:17,16.96,43.23,58,512,582,766,736,680,82,0,0,0,0,0
79292,2019-11-25 08:31:37,16.98,43.14,57,511,581,766,733,680,82,0,0,0,0,0
79293,2019-11-25 08:31:57,16.93,43.14,56,513,584,765,736,684,80,0,0,0,0,0
79294,2019-11-25 08:32:17,16.84,43.05,56,513,583,767,734,684,79,0,0,0,0,0
79295,2019-11-25 08:32:37,16.88,43.09,57,512,586,766,735,681,79,0,0,0,0,0
79296,2019-11-25 08:32:57,16.97,43.34,56,512,583,766,736,683,81,0,0,0,0,0
79297,2019-11-25 08:33:17,16.86,43.04,56,512,588,767,735,682,81,0,0,0,0,0
79298,2019-11-25 08:33:37,16.95,43.19,56,511,586,767,737,679,79,0,0,0,0,0
79299,2019-11-25 08:33:57,16.93,43.25,56,511,584,766,733,683,79,0,0,0,0,0
79300,2019-11-25 08:34:17,16.85,43.12,57,511,585,765,734,681,80,0,0,0,0,0
79301,2019-11-25 08:34:37,16.93,43.48,56,512,582,766,735,681,79,0,0,0,0,0
79302,2019-11-25 08:34:57,16.92,43.51,56,511,581,765,733,684,81,0,0,0,0,0
79303,2019-11-25 08:35:17,16.99,43.34,55,511,583,764,738,683,80,0,0,0,0,0
79304,2019-11-25 08:35:37,16.92,43.32,57,511,585,765,735,683,80,0,0,0,0,0
79305,2019-11-25 08:35:57,16.87,43.09,55,513,584,767,736,682,80,0,0,0,0,0
79306,2019-11-25 08:36:17,16.92,43.24,55,513,590,767,735,683,79,0,0,0,0,0
79307,2019-11-25 08:36:37,17.03,43.35,57,510,587,766,735,683,80,0,0,0,0,0
79308,2019-11-25 08:36:57,16.91,43.19,57,512,585,766,736,685,80,0,0,0,0,0
79309,2019-11-25 08:37:17,16.96,43.36,57,511,587,768,734,683,81,0,0,0,0,0
79310,2019-11-25 08:37:37,16.69,43.37,57,510,589,765,735,685,80,0,0,0,0,0
79311,2019-11-25 08:37:57,16.88,43.71,57,511,590,766,736,685,81,0,0,0,0,0
79312,2019-11-25 08:38:17,16.76,43.64,56,511,589,768,735,682,78,0,0,0,0,0
79313,2019-11-25 08:38:37,16.74,43.74,56,511,586,766,736,683,78,0,0,0,0,0
79314,2019-11-25 08:38:57,16.78,43.6,57,511,585,767,736,684,79,0,0,0,0,0
79315,2019-11-25 08:39:17,16.65,43.33,57,511,586,767,734,684,80,0,0,0,0,0
79316,2019-11-25 08:39:37,16.82,43.4,56,511,589,766,735,683,78,0,0,0,0,0
79317,2019-11-25 08:39:57,16.97,43.52,56,512,588,767,735,685,80,0,0,0,0,0
79318,2019-11-25 08:40:17,16.81,43.45,56,512,588,764,736,685,80,0,0,0,0,0
79319,2019-11-25 08:40:37,16.91,43.48,60,512,589,768,738,684,79,0,0,0,0,0
79320,2019-11-25 08:40:57,16.79,43.38,58,512,593,767,735,684,79,0,0,0,0,0
79321,2019-11-25 08:41:17,16.83,43.85,57,511,588,764,735,685,79,0,0,0,0,0
79322,2019-11-25 08:41:37,16.61,43.8,56,512,583,766,737,685,78,0,0,0,0,0
79323,2019-11-25 08:41:57,16.69,43.65,55,512,588,767,735,682,78,0,0,0,0,0
79324,2019-11-25 08:42:17,16.84,43.57,56,512,593,767,736,682,79,0,0,0,0,0
79325,2019-11-25 08:42:37,16.89,43.6,58,511,587,768,736,686,78,0,0,0,0,0
79326,2019-11-25 08:42:57,16.73,43.84,56,512,589,767,734,685,79,0,0,0,0,0
79327,2019-11-25 08:43:17,16.75,43.68,56,510,585,765,736,683,80,0,0,0,0,0
79328,2019-11-25 08:43:37,16.85,43.94,57,512,583,768,736,684,80,0,0,0,0,0
79329,2019-11-25 08:43:57,16.63,43.7,58,511,587,766,737,683,78,0,0,0,0,0
79330,2019-11-25 08:44:17,16.69,43.76,55,512,585,766,737,683,79,0,0,0,0,0
79331,2019-11-25 08:44:37,16.86,43.78,57,511,588,766,737,681,79,0,0,0,0,0
79332,2019-11-25 08:44:57,16.85,43.64,56,511,587,767,737,684,79,0,0,0,0,0
79333,2019-11-25 08:45:17,16.64,43.9,57,511,588,766,735,687,79,0,0,0,0,0
79334,2019-11-25 08:45:37,16.76,43.87,59,512,588,766,736,686,80,0,0,0,0,0
79335,2019-11-25 08:45:57,16.7,44.05,57,510,591,767,733,685,80,0,0,0,0,0
79336,2019-11-25 08:46:17,16.62,44.01,57,512,590,767,734,683,78,0,0,0,0,0
79337,2019-11-25 08:46:37,16.66,44.09,56,511,592,765,734,683,78,1,0,0,0,0
79338,2019-11-25 08:46:57,16.74,43.83,58,510,590,764,735,685,78,0,0,0,0,0
79339,2019-11-25 08:47:17,16.77,43.76,57,512,587,765,737,683,78,0,0,0,0,0
79340,2019-11-25 08:47:37,16.6,43.86,58,511,593,767,735,682,79,0,0,0,0,0
79341,2019-11-25 08:47:57,16.68,44.04,57,513,593,767,735,686,78,0,0,0,0,0
79342,2019-11-25 08:48:17,16.5,44.18,57,511,592,766,737,685,77,0,0,0,0,0
79343,2019-11-25 08:48:37,16.55,44.35,58,511,591,768,736,685,76,0,0,0,0,0
79344,2019-11-25 08:48:57,16.49,44.22,58,511,594,767,735,684,78,0,0,0,0,0
79345,2019-11-25 08:49:17,16.62,44.27,58,510,592,768,735,685,79,0,0,0,0,0
79346,2019-11-25 08:49:37,16.58,44.09,56,512,589,767,737,687,78,0,0,0,0,0
79347,2019-11-25 08:49:57,16.66,43.97,57,512,593,766,736,684,78,0,0,0,0,0
79348,2019-11-25 08:50:17,16.67,44.04,56,512,590,765,735,686,78,0,0,0,0,0
79349,2019-11-25 08:50:37,16.45,44.12,58,512,589,766,735,683,79,0,0,0,0,0
79350,2019-11-25 08:50:57,16.61,44.46,58,513,589,766,734,683,78,0,0,0,0,0
79351,2019-11-25 08:51:17,16.65,44.23,56,511,591,766,735,686,78,0,0,0,0,0
79352,2019-11-25 08:51:37,16.81,44.35,57,512,591,767,734,685,78,0,0,0,0,0
79353,2019-11-25 08:51:57,16.63,44.28,59,512,596,766,738,684,78,0,0,0,0,0
79354,2019-11-25 08:52:17,16.59,44.37,59,511,593,766,736,686,78,0,0,0,0,0
79355,2019-11-25 08:52:37,16.68,44.25,59,511,594,766,734,685,78,0,0,0,0,0
79356,2019-11-25 08:52:57,16.56,44.39,57,510,592,767,735,683,79,0,0,0,0,0
79357,2019-11-25 08:53:17,16.57,44.5,58,511,591,767,736,685,79,0,0,0,0,0
79358,2019-11-25 08:53:37,16.53,44.58,58,511,594,765,735,684,78,0,0,0,0,0
79359,2019-11-25 08:53:57,16.54,44.84,57,512,593,766,735,683,78,0,0,0,0,0
79360,2019-11-25 08:54:17,16.59,44.8,57,511,595,766,735,682,78,0,0,0,0,0
79361,2019-11-25 08:54:37,16.59,44.71,56,512,593,766,736,683,78,0,0,0,0,0
79362,2019-11-25 08:54:57,16.57,44.54,58,511,594,767,736,683,79,0,0,0,0,0
79363,2019-11-25 08:55:17,16.27,44.78,57,512,593,767,737,684,79,0,0,0,0,0
79364,2019-11-25 08:55:37,16.42,44.77,57,511,592,766,736,685,79,0,0,0,0,0
79365,2019-11-25 08:55:57,16.52,44.81,57,513,593,767,735,684,78,0,0,0,0,0
79366,2019-11-25 08:56:17,16.58,44.53,57,512,595,766,735,686,79,0,0,0,0,0
79367,2019-11-25 08:56:37,16.61,44.51,58,512,591,764,737,685,78,0,0,0,0,0
79368,2019-11-25 08:56:57,16.58,44.46,57,511,595,766,734,686,80,0,0,0,0,0
79369,2019-11-25 08:57:17,16.52,44.47,59,512,594,766,735,683,77,0,0,0,0,0
79370,2019-11-25 08:57:37,16.45,44.85,56,511,590,766,735,683,79,1,0,0,0,0
79371,2019-11-25 08:57:57,16.5,45.01,56,512,591,766,734,683,78,0,0,0,0,0
79372,2019-11-25 08:58:17,16.59,44.74,58,511,593,765,735,683,78,0,0,0,0,0
79373,2019-11-25 08:58:37,16.56,44.5,57,511,594,766,732,685,77,0,0,0,0,0
79374,2019-11-25 08:58:57,16.63,44.63,57,512,593,765,738,683,77,0,0,0,0,0
79375,2019-11-25 08:59:17,16.69,44.68,58,512,596,765,733,685,78,0,0,0,1,0
79376,2019-11-25 08:59:37,16.43,44.77,56,511,595,764,733,684,77,0,0,0,1,0
79377,2019-11-25 08:59:57,16.56,45.05,57,511,593,765,735,683,78,0,0,0,0,0
79378,2019-11-25 09:00:17,16.42,44.96,59,512,592,765,735,685,77,0,0,0,0,0
79379,2019-11-25 09:00:37,16.54,44.98,58,511,593,764,733,682,77,0,0,0,0,0
79380,2019-11-25 09:00:57,16.55,44.89,58,512,589,765,734,682,79,0,0,0,0,0
79381,2019-11-25 09:01:17,16.59,44.8,56,510,593,765,732,685,78,0,0,0,0,0
79382,2019-11-25 09:01:37,16.57,44.96,56,511,592,766,732,685,78,0,0,0,0,0
79383,2019-11-25 09:01:57,16.36,44.88,59,511,592,765,731,681,78,1,0,0,0,0
79384,2019-11-25 09:02:17,16.62,45.01,61,511,595,763,734,681,78,0,0,0,1,0
79385,2019-11-25 09:02:37,16.53,45.18,59,511,593,765,731,679,76,0,0,0,1,0
79386,2019-11-25 09:02:57,16.5,45.44,58,510,589,765,732,683,78,0,0,0,1,0
79387,2019-11-25 09:03:17,16.45,45.62,58,510,593,763,732,677,76,0,0,0,1,0
79388,2019-11-25 09:03:37,16.51,45.72,59,510,594,763,730,683,76,0,0,0,1,0
79389,2019-11-25 09:03:57,16.47,45.79,61,509,591,762,730,682,78,0,0,0,0,0
79390,2019-11-25 09:04:17,16.33,45.84,58,510,590,763,731,683,78,0,0,0,1,0
79391,2019-11-25 09:04:37,16.28,45.93,59,510,596,762,732,680,78,0,0,0,1,0
79392,2019-11-25 09:04:57,16.38,45.95,59,510,593,763,731,681,78,0,0,0,1,0
79393,2019-11-25 09:05:17,16.5,46.17,60,510,596,761,730,680,79,0,0,0,1,0
79394,2019-11-25 09:05:37,16.53,45.82,60,510,591,760,731,678,78,0,0,0,1,0
79395,2019-11-25 09:05:57,16.59,45.68,59,510,589,763,730,676,78,0,0,0,0,0
79396,2019-11-25 09:06:17,16.52,45.42,60,511,592,761,732,678,78,0,0,0,0,0
79397,2019-11-25 09:06:37,16.51,45.58,59,510,593,762,730,681,78,0,0,0,0,0
79398,2019-11-25 09:06:57,16.46,45.36,60,511,592,763,730,679,78,0,0,0,0,0
79399,2019-11-25 09:07:17,16.5,45.72,60,512,589,761,732,678,77,0,0,0,0,0
79400,2019-11-25 09:07:37,16.38,45.59,61,511,595,762,731,678,78,0,0,0,0,0
79401,2019-11-25 09:07:57,16.58,45.75,58,510,591,764,730,680,79,0,0,0,0,0
79402,2019-11-25 09:08:17,16.5,45.54,60,511,589,762,731,679,79,0,0,0,0,0
79403,2019-11-25 09:08:37,16.5,45.51,60,513,591,761,731,676,79,0,0,0,0,0
79404,2019-11-25 09:08:57,16.59,45.59,60,511,592,762,730,681,78,0,0,0,0,0
79405,2019-11-25 09:09:17,16.5,45.64,59,510,594,762,732,678,77,0,0,0,0,0
79406,2019-11-25 09:09:37,16.71,45.6,62,509,592,762,730,681,78,0,0,0,0,0
79407,2019-11-25 09:09:57,16.65,45.6,59,509,592,761,731,680,78,0,0,0,0,0
79408,2019-11-25 09:10:17,16.68,45.56,59,512,596,762,731,679,78,0,0,0,0,0
79409,2019-11-25 09:10:37,16.55,45.56,60,510,590,763,730,681,77,0,0,0,0,0
79410,2019-11-25 09:10:57,16.69,45.88,57,512,595,762,730,682,78,0,0,0,0,0
79411,2019-11-25 09:11:17,16.56,45.85,58,511,594,761,731,681,78,0,0,0,0,0
79412,2019-11-25 09:11:37,16.61,45.9,61,510,593,763,730,680,79,0,0,0,0,0
79413,2019-11-25 09:11:57,16.52,45.84,59,510,595,762,730,679,78,0,0,0,0,0
79414,2019-11-25 09:12:17,16.56,45.8,61,511,594,760,730,682,78,0,0,0,0,0
79415,2019-11-25 09:12:37,16.56,45.95,61,510,592,762,729,681,77,1,0,0,0,0
79416,2019-11-25 09:12:57,16.48,45.78,60,509,594,760,730,680,77,0,0,0,0,0
79417,2019-11-25 09:13:17,16.6,46.0,61,510,594,763,730,678,77,0,0,0,0,0
79418,2019-11-25 09:13:37,16.52,46.21,59,510,594,760,732,680,77,0,0,0,0,0
79419,2019-11-25 09:13:57,16.41,46.15,61,509,595,760,730,679,77,0,0,0,0,0
79420,2019-11-25 09:14:17,16.45,46.18,60,510,595,761,731,679,76,0,0,0,0,0
79421,2019-11-25 09:14:37,16.5,46.08,60,509,594,761,731,679,77,0,0,0,0,0
79422,2019-11-25 09:14:57,16.62,46.43,59,510,590,762,732,682,77,0,0,0,0,0
79423,2019-11-25 09:15:17,16.6,46.21,60,511,589,762,729,676,77,0,0,0,0,0
79424,2019-11-25 09:15:37,16.67,46.05,62,510,588,760,730,678,78,0,0,0,0,0
79425,2019-11-25 09:15:57,16.69,45.97,61,510,591,761,729,679,77,0,0,0,0,0
79426,2019-11-25 09:16:17,16.63,46.03,63,511,595,762,727,677,77,0,0,0,0,0
79427,2019-11-25 09:16:37,16.7,46.1,62,510,593,760,728,677,76,0,0,0,0,0
79428,2019-11-25 09:16:57,16.56,45.97,61,510,591,761,727,678,78,0,0,0,0,0
79429,2019-11-25 09:17:17,16.59,45.93,61,510,591,761,731,677,77,0,0,0,0,0
79430,2019-11-25 09:17:37,16.67,46.25,59,511,592,759,729,680,77,0,0,0,0,0
79431,2019-11-25 09:17:57,16.47,46.37,60,510,594,760,728,680,77,0,0,0,0,0
79432,2019-11-25 09:18:17,16.56,46.43,61,510,591,760,731,678,77,0,0,0,0,0
79433,2019-11-25 09:18:37,16.46,46.52,60,510,592,761,728,680,76,0,0,0,0,0
79434,2019-11-25 09:18:57,16.47,46.56,60,510,592,761,728,680,78,0,0,0,0,0
79435,2019-11-25 09:19:17,16.55,46.54,62,511,590,761,728,677,78,0,0,0,0,0
79436,2019-11-25 09:19:37,16.55,46.35,62,510,595,760,729,679,77,0,0,0,0,0
79437,2019-11-25 09:19:57,16.54,46.55,61,510,592,761,728,678,78,0,0,0,0,0
79438,2019-11-25 09:20:17,16.44,46.56,62,510,591,760,727,675,78,0,0,0,0,0
79439,2019-11-25 09:20:37,16.69,46.73,62,510,589,761,729,679,77,0,0,0,0,0
79440,2019-11-25 09:20:57,16.64,46.67,62,509,592,759,729,680,78,0,0,0,0,0
79441,2019-11-25 09:21:17,16.5,46.68,63,511,594,759,727,677,78,0,0,0,0,0
79442,2019-11-25 09:21:37,16.62,46.7,62,509,592,758,728,675,78,0,0,0,0,1
79443,2019-11-25 09:21:57,16.59,46.43,61,510,592,760,725,674,79,0,0,0,0,1
79444,2019-11-25 09:22:17,16.63,46.51,61,510,591,760,729,677,77,0,0,0,0,0
79445,2019-11-25 09:22:37,16.65,46.43,61,510,591,759,728,677,78,1,0,0,0,0
79446,2019-11-25 09:22:57,16.61,46.51,61,510,591,760,729,676,77,0,0,0,0,0
79447,2019-11-25 09:23:17,16.65,46.68,61,511,588,758,726,677,77,0,0,0,0,0
79448,2019-11-25 09:23:37,16.56,46.57,60,511,590,759,729,679,76,0,0,0,0,0
79449,2019-11-25 09:23:57,16.56,46.55,62,510,590,758,729,677,78,0,0,0,0,0
79450,2019-11-25 09:24:17,16.66,46.42,63,509,592,758,729,677,77,0,0,0,0,0
79451,2019-11-25 09:24:37,16.63,46.53,61,510,591,759,728,677,78,0,0,0,0,0
79452,2019-11-25 09:24:57,16.61,46.63,61,510,592,760,724,677,76,0,0,0,0,0
79453,2019-11-25 09:25:17,16.51,46.74,61,508,591,758,728,677,77,0,0,0,0,0
79454,2019-11-25 09:25:37,16.67,46.88,63,510,589,759,725,673,77,0,0,0,0,0
79455,2019-11-25 09:25:57,16.67,46.9,61,510,591,758,725,674,78,0,0,0,0,0
79456,2019-11-25 09:26:17,16.57,46.97,63,509,591,758,727,677,78,0,0,0,0,0
79457,2019-11-25 09:26:37,16.67,46.85,61,509,589,758,730,676,77,0,1,0,0,0
79458,2019-11-25 09:26:57,16.64,46.75,63,509,590,758,727,676,77,0,0,0,0,0
79459,2019-11-25 09:27:17,16.62,46.92,60,509,593,759,727,674,78,0,0,0,0,0
79460,2019-11-25 09:27:37,16.73,46.84,61,509,591,758,727,678,78,0,0,0,0,0
79461,2019-11-25 09:27:57,16.71,46.95,60,510,591,759,727,677,79,1,0,0,0,0
79462,2019-11-25 09:28:17,16.69,46.76,62,508,592,758,728,677,76,0,0,0,0,0
79463,2019-11-25 09:28:37,16.72,46.55,63,511,594,759,729,677,77,0,0,0,0,0
79464,2019-11-25 09:28:57,16.64,46.45,62,509,593,760,728,677,76,0,0,0,0,0
79465,2019-11-25 09:29:17,16.67,46.67,62,511,589,758,726,674,78,0,0,0,0,0
79466,2019-11-25 09:29:37,16.57,46.77,63,509,593,757,725,675,78,0,0,0,0,0
79467,2019-11-25 09:29:57,16.64,46.65,62,508,590,757,725,673,78,0,0,0,0,0
79468,2019-11-25 09:30:17,16.74,46.78,62,509,590,757,724,674,77,0,0,0,0,0
79469,2019-11-25 09:30:37,16.7,46.95,61,510,591,759,727,676,78,0,0,0,0,0
79470,2019-11-25 09:30:57,16.65,46.94,64,508,590,757,725,672,78,0,0,0,0,0
79471,2019-11-25 09:31:17,16.66,47.16,64,509,592,757,726,674,78,0,0,0,0,0
79472,2019-11-25 09:31:37,16.6,47.12,61,509,592,756,724,675,77,0,0,0,0,0
79473,2019-11-25 09:31:57,16.66,47.19,64,509,590,757,726,673,78,0,0,0,0,0
79474,2019-11-25 09:32:17,16.7,47.37,62,509,589,757,727,674,78,0,0,0,0,0
79475,2019-11-25 09:32:37,16.55,47.33,63,509,594,755,726,675,77,0,0,0,0,0
79476,2019-11-25 09:32:57,16.54,47.49,62,509,593,756,726,675,77,0,0,0,0,0
79477,2019-11-25 09:33:17,16.61,47.42,62,509,591,756,725,674,78,0,0,0,0,0
79478,2019-11-25 09:33:37,16.59,47.39,63,510,590,757,727,674,77,0,0,0,0,0
79479,2019-11-25 09:33:57,16.6,47.32,63,509,589,756,725,676,78,0,0,0,0,0
79480,2019-11-25 09:34:17,16.68,47.13,64,509,590,758,726,674,77,0,0,0,0,0
79481,2019-11-25 09:34:37,16.79,47.06,63,510,591,756,725,672,78,0,0,0,0,0
79482,2019-11-25 09:34:57,16.68,47.2,64,510,590,756,726,677,78,0,0,0,0,0
79483,2019-11-25 09:35:17,16.69,47.12,63,510,589,757,724,675,78,0,0,0,0,0
79484,2019-11-25 09:35:37,16.74,47.14,64,509,592,758,727,675,77,0,0,0,0,0
79485,2019-11-25 09:35:57,16.75,47.17,62,509,591,757,725,676,76,0,0,0,0,0
79486,2019-11-25 09:36:17,16.83,47.21,64,510,589,755,725,674,76,0,0,0,0,0
79487,2019-11-25 09:36:37,16.63,47.18,64,509,591,756,724,671,78,0,0,0,0,0
79488,2019-11-25 09:36:57,16.79,47.39,64,508,590,756,724,672,78,0,0,0,0,0
79489,2019-11-25 09:37:17,16.89,47.61,64,508,590,757,724,673,77,0,0,0,0,0
79490,2019-11-25 09:37:37,16.78,47.6,63,509,590,757,723,674,76,0,0,0,0,0
79491,2019-11-25 09:37:57,16.69,47.52,60,509,589,755,725,674,78,0,0,0,0,0
79492,2019-11-25 09:38:17,16.65,47.45,63,510,590,756,724,673,78,0,0,0,0,0
79493,2019-11-25 09:38:37,16.76,47.57,63,508,592,756,724,675,77,0,0,0,0,0
79494,2019-11-25 09:38:57,16.78,47.65,64,509,588,757,723,674,77,0,0,0,0,0
79495,2019-11-25 09:39:17,16.73,47.67,63,509,588,755,725,672,78,0,0,0,0,0
79496,2019-11-25 09:39:37,16.76,47.53,64,510,587,755,723,672,77,0,0,0,0,0
79497,2019-11-25 09:39:57,16.81,47.93,65,509,590,758,723,674,77,0,0,0,0,0
79498,2019-11-25 09:40:17,16.74,47.52,62,509,590,755,723,672,77,0,0,0,0,0
79499,2019-11-25 09:40:37,16.73,47.47,65,509,591,756,723,673,77,0,0,0,0,0
79500,2019-11-25 09:40:57,16.68,47.62,65,509,589,756,725,671,79,0,0,0,0,0
79501,2019-11-25 09:41:17,16.83,47.74,63,509,591,756,723,672,77,0,0,0,0,0
79502,2019-11-25 09:41:37,16.69,47.57,64,509,592,755,724,673,77,0,0,0,0,0
79503,2019-11-25 09:41:57,16.64,47.71,62,509,590,755,721,672,76,0,0,0,0,0
79504,2019-11-25 09:42:17,16.68,48.08,65,509,588,757,722,673,77,0,0,0,0,0
79505,2019-11-25 09:42:37,16.71,48.14,64,509,588,755,724,672,77,0,0,0,0,0
79506,2019-11-25 09:42:57,16.75,48.12,63,508,589,754,721,672,78,0,0,0,0,0
79507,2019-11-25 09:43:17,16.83,48.02,65,510,590,753,722,671,77,0,0,0,0,0
79508,2019-11-25 09:43:37,16.85,47.83,65,508,588,756,722,671,77,0,0,0,0,0
79509,2019-11-25 09:43:57,16.73,47.69,63,509,589,757,723,669,76,0,0,0,0,0
79510,2019-11-25 09:44:17,16.65,47.69,64,508,588,755,722,673,77,0,0,0,0,0
79511,2019-11-25 09:44:37,16.82,47.82,65,508,589,755,723,670,78,0,0,0,0,0
79512,2019-11-25 09:44:57,16.75,47.57,64,509,590,755,724,672,77,0,0,0,0,0
79513,2019-11-25 09:45:17,16.71,47.84,63,509,591,755,724,672,77,0,0,0,0,0
79514,2019-11-25 09:45:37,16.76,47.93,64,508,593,754,724,671,77,0,0,0,0,0
79515,2019-11-25 09:45:57,16.71,47.91,65,509,592,753,723,669,77,0,0,0,0,0
79516,2019-11-25 09:46:17,16.78,47.73,63,507,587,755,721,670,76,0,0,0,0,0
79517,2019-11-25 09:46:37,16.85,47.88,65,509,587,755,724,673,78,0,0,0,0,0
79518,2019-11-25 09:46:57,16.62,47.9,64,508,588,755,722,673,77,0,0,0,0,0
79519,2019-11-25 09:47:17,16.73,48.09,63,508,589,756,723,671,76,0,0,1,0,0
79520,2019-11-25 09:47:37,16.86,47.91,65,509,587,753,724,671,77,0,0,0,0,0
79521,2019-11-25 09:47:57,16.79,47.94,65,510,589,754,723,669,77,0,0,0,0,0
79522,2019-11-25 09:48:17,16.92,47.98,64,509,587,756,721,672,76,0,0,0,0,0
79523,2019-11-25 09:48:37,16.83,47.93,65,509,586,755,724,670,78,0,0,0,0,0
79524,2019-11-25 09:48:57,16.7,47.9,64,508,589,754,721,672,77,0,0,0,0,0
79525,2019-11-25 09:49:17,16.74,47.82,64,508,588,753,723,671,78,0,0,0,0,0
79526,2019-11-25 09:49:37,16.8,47.94,64,508,587,753,723,668,77,0,0,0,0,0
79527,2019-11-25 09:49:57,16.93,48.1,65,508,588,754,724,670,77,0,0,0,0,0
79528,2019-11-25 09:50:17,16.89,47.95,66,508,589,753,722,671,78,0,0,0,0,0
79529,2019-11-25 09:50:37,16.82,48.02,65,508,588,753,721,671,77,0,0,0,0,0
79530,2019-11-25 09:50:57,16.93,47.95,65,507,584,753,721,671,78,0,0,0,0,0
79531,2019-11-25 09:51:17,16.88,47.83,65,510,587,755,721,672,77,0,0,0,0,0
79532,2019-11-25 09:51:37,16.84,48.03,65,509,588,754,723,670,78,0,0,0,0,0
79533,2019-11-25 09:51:57,16.91,48.07,66,509,587,754,721,671,78,0,0,0,0,0
79534,2019-11-25 09:52:17,16.69,48.02,66,509,588,755,723,668,78,0,0,0,0,0
79535,2019-11-25 09:52:37,16.84,48.19,65,508,586,753,723,671,77,0,0,0,0,0
79536,2019-11-25 09:52:57,16.85,48.0,67,508,588,751,721,669,78,0,0,0,0,0
79537,2019-11-25 09:53:17,16.79,48.21,67,509,588,754,719,669,77,0,0,0,0,0
79538,2019-11-25 09:53:37,16.77,48.23,66,509,590,754,719,670,79,0,0,0,0,0
79539,2019-11-25 09:53:57,16.73,48.43,66,508,589,753,719,671,79,0,0,0,0,0
79540,2019-11-25 09:54:17,16.76,48.51,65,507,588,754,721,670,78,0,0,0,0,0
79541,2019-11-25 09:54:37,16.73,48.28,64,507,589,755,722,670,79,0,0,0,0,0
79542,2019-11-25 09:54:57,16.71,48.1,65,508,586,754,723,669,78,0,0,0,0,0
79543,2019-11-25 09:55:17,16.73,48.08,65,507,588,752,720,670,75,0,0,0,0,0
79544,2019-11-25 09:55:37,16.77,48.27,67,509,588,752,722,668,77,0,0,0,0,0
79545,2019-11-25 09:55:57,16.86,48.26,66,507,585,755,722,671,78,0,0,0,0,0
79546,2019-11-25 09:56:17,16.86,48.24,67,508,587,753,722,672,77,0,0,0,0,0
79547,2019-11-25 09:56:37,16.73,48.04,64,507,586,755,722,670,76,0,0,0,0,0
79548,2019-11-25 09:56:57,16.85,47.95,65,507,584,753,722,669,77,0,0,0,0,0
79549,2019-11-25 09:57:17,16.84,47.99,64,508,589,753,720,670,77,0,0,0,0,0
79550,2019-11-25 09:57:37,16.95,48.12,66,508,588,752,720,668,77,0,0,0,0,0
79551,2019-11-25 09:57:57,16.85,48.02,66,507,587,752,719,669,78,0,0,0,0,0
79552,2019-11-25 09:58:17,16.9,48.26,65,507,587,752,720,668,78,0,0,0,0,0
79553,2019-11-25 09:58:37,16.88,48.22,65,507,587,753,720,668,78,0,0,0,0,0
79554,2019-11-25 09:58:57,16.98,48.21,67,507,587,752,718,671,76,0,0,0,0,0
79555,2019-11-25 09:59:17,17.02,48.41,65,507,588,752,721,671,77,0,0,1,0,0
79556,2019-11-25 09:59:37,16.98,48.29,65,507,588,752,721,669,77,0,0,1,0,0
79557,2019-11-25 09:59:57,16.87,48.14,66,508,586,752,720,669,78,0,0,1,0,0
79558,2019-11-25 10:00:17,16.91,48.56,65,509,586,753,721,669,78,0,0,1,0,0
79559,2019-11-25 10:00:37,16.98,48.54,67,508,586,752,719,669,78,0,0,1,0,0
79560,2019-11-25 10:00:57,16.89,48.28,66,508,586,752,720,667,77,0,0,1,0,0
79561,2019-11-25 10:01:17,17.0,48.34,67,508,586,751,720,667,77,0,0,1,0,0
79562,2019-11-25 10:01:37,16.93,48.3,66,507,587,751,719,669,79,0,0,1,0,0
79563,2019-11-25 10:01:57,16.98,48.66,66,508,584,750,722,669,78,0,0,0,0,0
79564,2019-11-25 10:02:17,16.96,48.78,67,508,586,751,720,668,78,0,0,0,0,0
79565,2019-11-25 10:02:37,16.87,48.28,67,507,586,751,720,669,78,0,0,0,0,0
79566,2019-11-25 10:02:57,16.96,48.07,66,509,586,751,719,670,78,0,0,0,0,0
79567,2019-11-25 10:03:17,16.92,48.24,66,508,584,753,720,667,76,0,0,0,0,0
79568,2019-11-25 10:03:37,16.9,48.28,66,508,586,751,718,668,79,0,0,0,0,0
79569,2019-11-25 10:03:57,16.87,48.37,67,509,584,753,721,668,77,0,0,0,0,0
79570,2019-11-25 10:04:17,16.98,48.2,65,508,585,753,718,668,77,0,0,0,0,0
79571,2019-11-25 10:04:37,16.87,48.16,66,509,587,753,719,666,78,0,0,0,0,0
79572,2019-11-25 10:04:57,17.08,48.31,67,508,587,753,720,668,76,0,0,0,0,0
79573,2019-11-25 10:05:17,17.04,48.46,66,507,589,751,719,667,78,0,0,0,0,0
79574,2019-11-25 10:05:37,16.96,48.51,66,508,585,753,717,667,77,0,0,0,0,0
79575,2019-11-25 10:05:57,16.77,48.59,66,509,584,750,721,668,77,0,0,1,0,0
79576,2019-11-25 10:06:17,16.93,48.68,66,507,587,751,721,666,77,0,0,1,0,0
79577,2019-11-25 10:06:37,17.07,48.66,67,508,587,752,720,665,79,0,0,1,0,0
79578,2019-11-25 10:06:57,17.07,48.56,68,507,583,752,719,667,77,0,0,1,0,0
79579,2019-11-25 10:07:17,17.02,48.43,68,507,588,751,718,666,77,0,0,1,0,0
79580,2019-11-25 10:07:37,17.03,48.64,68,507,585,751,718,666,79,0,0,1,0,0
79581,2019-11-25 10:07:57,17.04,48.83,67,508,584,751,719,665,78,0,0,1,0,0
79582,2019-11-25 10:08:17,16.96,48.84,68,508,583,750,719,666,79,0,0,1,0,0
79583,2019-11-25 10:08:37,16.87,48.79,67,506,585,750,719,666,79,0,0,1,0,0
79584,2019-11-25 10:08:57,17.07,48.68,67,506,587,752,719,666,77,0,0,1,0,0
79585,2019-11-25 10:09:17,16.94,48.46,67,507,586,752,719,666,77,0,0,0,0,0
79586,2019-11-25 10:09:37,17.11,48.32,67,509,587,750,718,669,78,0,0,0,0,0
79587,2019-11-25 10:09:57,17.01,48.56,66,508,585,752,720,665,78,0,0,0,0,0
79588,2019-11-25 10:10:17,17.09,48.56,67,508,588,752,718,668,78,0,0,0,0,0
79589,2019-11-25 10:10:37,17.0,48.55,66,507,586,753,717,666,78,0,0,0,0,0
79590,2019-11-25 10:10:57,17.07,48.64,65,507,587,751,719,666,77,0,0,0,0,0
79591,2019-11-25 10:11:17,17.07,48.66,67,508,585,751,720,668,77,0,0,0,0,0
79592,2019-11-25 10:11:37,17.0,48.7,67,508,584,751,719,665,78,0,0,0,0,0
79593,2019-11-25 10:11:57,17.0,48.78,65,507,585,750,718,669,77,0,0,0,0,0
79594,2019-11-25 10:12:17,16.97,48.64,68,508,585,751,718,666,78,0,0,0,0,0
79595,2019-11-25 10:12:37,17.07,48.68,69,507,587,749,720,664,79,0,0,0,0,0
79596,2019-11-25 10:12:57,17.05,48.59,69,507,587,751,718,666,77,0,0,0,0,0
79597,2019-11-25 10:13:17,17.14,48.54,67,508,584,751,718,666,77,0,0,0,0,0
79598,2019-11-25 10:13:37,17.14,48.4,67,507,583,750,717,665,78,0,0,0,0,0
79599,2019-11-25 10:13:57,17.01,48.53,66,507,582,750,716,666,79,0,0,0,0,0
79600,2019-11-25 10:14:17,16.98,48.68,68,507,587,750,718,666,77,0,0,0,0,0
79601,2019-11-25 10:14:37,17.0,48.74,66,507,586,752,717,667,78,0,0,0,0,0
79602,2019-11-25 10:14:57,17.13,48.71,66,507,585,752,719,667,78,0,0,0,0,0
79603,2019-11-25 10:15:17,17.22,48.72,68,509,584,751,718,670,77,0,0,0,0,0
79604,2019-11-25 10:15:37,17.06,48.73,66,508,586,752,718,665,77,0,0,0,0,0
79605,2019-11-25 10:15:57,17.1,48.64,69,508,586,751,718,668,80,0,0,0,0,0
79606,2019-11-25 10:16:17,17.05,48.93,68,508,583,750,718,667,79,0,0,0,0,0
79607,2019-11-25 10:16:37,17.02,48.93,66,508,584,749,718,668,78,0,0,0,0,0
79608,2019-11-25 10:16:57,17.01,48.94,66,508,586,750,718,666,77,0,0,0,0,0
79609,2019-11-25 10:17:18,16.95,49.02,69,508,586,750,716,664,78,0,0,0,0,0
79610,2019-11-25 10:17:37,16.93,49.03,67,508,584,749,717,665,79,0,0,0,0,0
79611,2019-11-25 10:17:57,17.1,49.3,68,508,584,751,719,665,79,0,0,0,0,0
79612,2019-11-25 10:18:17,16.91,48.99,66,508,585,749,717,665,79,0,0,0,0,0
79613,2019-11-25 10:18:37,17.05,49.16,68,508,587,748,718,664,77,0,0,0,0,0
79614,2019-11-25 10:18:57,16.92,49.05,69,508,586,749,718,662,78,0,0,0,0,0
79615,2019-11-25 10:19:17,17.04,49.25,68,506,584,750,716,666,77,0,0,0,0,0
79616,2019-11-25 10:19:37,17.04,49.31,69,507,582,750,716,664,78,0,0,0,0,0
79617,2019-11-25 10:19:57,17.01,49.25,69,506,585,748,718,663,78,0,0,0,0,0
79618,2019-11-25 10:20:17,17.02,49.27,69,506,586,749,718,663,77,0,0,0,0,0
79619,2019-11-25 10:20:37,17.04,49.23,68,507,585,750,716,667,78,0,0,1,0,0
79620,2019-11-25 10:20:57,17.04,49.15,68,507,583,749,717,664,79,0,0,1,0,0
79621,2019-11-25 10:21:17,17.18,49.22,70,507,585,749,718,663,78,0,0,1,0,0
79622,2019-11-25 10:21:37,17.07,49.35,70,506,581,748,716,664,78,0,0,1,0,0
79623,2019-11-25 10:21:57,17.23,49.25,70,507,588,749,715,660,79,0,0,1,0,0
79624,2019-11-25 10:22:17,17.25,49.52,70,506,583,750,715,664,79,0,0,1,0,0
79625,2019-11-25 10:22:37,17.16,49.56,69,507,584,748,716,662,78,0,0,1,0,0
79626,2019-11-25 10:22:57,17.02,49.59,70,506,581,748,717,662,80,1,0,1,0,0
79627,2019-11-25 10:23:17,17.0,49.55,68,507,583,749,716,662,78,0,0,1,0,0
79628,2019-11-25 10:23:37,17.12,49.34,70,506,584,749,716,663,78,0,0,0,0,0
79629,2019-11-25 10:23:57,17.05,49.38,69,505,582,750,717,664,78,0,0,0,0,0
79630,2019-11-25 10:24:17,17.07,49.45,69,507,584,748,715,664,79,0,0,0,0,0
79631,2019-11-25 10:24:37,16.92,49.32,69,506,584,750,716,666,77,0,0,0,0,0
79632,2019-11-25 10:24:57,16.92,49.41,68,508,585,749,718,664,78,0,0,0,0,0
79633,2019-11-25 10:25:17,16.93,49.36,69,508,584,749,715,663,78,0,0,0,0,0
79634,2019-11-25 10:25:37,17.09,49.24,68,507,582,749,718,665,78,0,0,0,0,0
79635,2019-11-25 10:25:57,17.08,49.21,69,507,585,748,715,664,79,0,0,0,0,0
79636,2019-11-25 10:26:17,17.03,49.37,67,507,585,750,716,663,79,0,0,0,0,0
79637,2019-11-25 10:26:37,16.88,49.29,67,507,584,749,715,662,78,0,0,0,0,0
79638,2019-11-25 10:26:57,17.0,49.39,69,506,583,748,714,664,78,0,0,0,0,0
79639,2019-11-25 10:27:17,16.92,49.52,69,507,581,747,715,663,78,0,0,0,0,0
79640,2019-11-25 10:27:37,16.9,49.45,69,505,582,747,715,663,79,0,0,0,0,0
79641,2019-11-25 10:27:57,17.17,49.47,69,507,581,747,715,661,79,0,0,0,0,0
79642,2019-11-25 10:28:17,17.01,49.37,67,506,581,749,714,662,79,0,0,0,0,0
79643,2019-11-25 10:28:37,17.05,49.48,69,507,582,748,715,661,78,0,0,0,0,0
79644,2019-11-25 10:28:57,17.0,49.63,67,506,581,748,714,664,78,0,0,0,0,0
79645,2019-11-25 10:29:17,17.13,49.51,70,506,580,747,715,662,77,0,0,0,0,0
79646,2019-11-25 10:29:37,17.05,49.55,68,506,579,747,715,661,78,0,0,0,0,0
79647,2019-11-25 10:29:57,17.03,49.59,70,507,581,747,714,660,79,0,0,0,0,0
79648,2019-11-25 10:30:17,17.22,49.78,70,506,583,747,714,662,77,0,0,0,0,0
79649,2019-11-25 10:30:37,17.01,49.63,71,506,583,747,714,661,79,0,0,0,0,0
79650,2019-11-25 10:30:57,17.04,49.51,71,507,582,748,715,663,79,0,0,0,0,0
79651,2019-11-25 10:31:17,16.98,49.57,69,506,581,748,715,662,79,0,0,0,0,0
79652,2019-11-25 10:31:37,17.07,49.63,67,508,581,748,714,661,79,0,0,0,0,0
79653,2019-11-25 10:31:57,17.12,49.43,69,507,584,746,716,659,78,0,0,0,0,0
79654,2019-11-25 10:32:17,17.01,49.67,70,507,579,745,713,662,78,0,0,0,0,0
79655,2019-11-25 10:32:37,17.06,49.65,70,506,579,747,713,662,78,0,0,0,0,0
79656,2019-11-25 10:32:57,17.08,49.89,68,506,580,748,714,663,78,0,0,0,0,0
79657,2019-11-25 10:33:17,17.01,49.82,69,507,583,747,714,661,78,0,0,0,0,0
79658,2019-11-25 10:33:37,16.95,49.76,70,505,581,747,715,658,78,0,0,0,0,0
79659,2019-11-25 10:33:57,17.06,49.89,68,506,579,747,712,661,78,0,0,0,0,0
79660,2019-11-25 10:34:17,17.07,50.13,70,506,582,748,713,662,79,0,0,0,0,0
79661,2019-11-25 10:34:37,17.11,49.91,69,507,581,747,711,660,78,0,0,0,0,0
79662,2019-11-25 10:34:57,17.1,49.95,71,507,582,746,714,657,78,0,0,0,0,0
79663,2019-11-25 10:35:17,17.1,49.95,70,507,580,746,713,661,79,0,0,0,0,0
79664,2019-11-25 10:35:37,17.11,49.78,70,507,578,745,714,659,77,0,0,0,0,0
79665,2019-11-25 10:35:57,17.09,49.73,72,505,581,746,713,656,78,0,0,0,0,0
79666,2019-11-25 10:36:17,17.19,49.78,71,506,581,744,711,658,79,0,0,0,0,0
79667,2019-11-25 10:36:37,17.14,49.43,71,505,581,744,712,660,79,0,0,0,0,0
79668,2019-11-25 10:36:57,17.37,49.62,71,506,581,746,713,661,80,0,0,0,0,0
79669,2019-11-25 10:37:17,17.08,49.85,70,507,582,746,712,661,79,0,0,0,1,0
79670,2019-11-25 10:37:37,17.09,49.9,70,506,581,746,712,658,79,0,0,0,1,0
79671,2019-11-25 10:37:57,17.08,50.05,71,506,579,745,710,657,77,0,0,0,1,0
79672,2019-11-25 10:38:17,17.03,50.1,70,506,581,744,711,657,80,0,0,0,1,0
79673,2019-11-25 10:38:37,17.13,50.25,70,505,580,745,712,656,77,0,0,0,1,0
79674,2019-11-25 10:38:57,17.21,50.27,68,505,577,746,711,657,78,0,0,0,0,0
79675,2019-11-25 10:39:17,17.18,49.98,69,504,580,745,714,656,78,0,0,0,0,0
79676,2019-11-25 10:39:37,17.14,50.2,71,506,580,745,712,656,78,0,0,0,0,0
79677,2019-11-25 10:39:57,17.12,50.11,69,507,581,744,711,656,79,0,0,0,0,0
79678,2019-11-25 10:40:17,17.09,50.1,70,506,578,744,711,657,79,0,0,0,0,0
79679,2019-11-25 10:40:37,17.0,50.1,69,505,578,744,710,656,78,0,0,0,0,0
79680,2019-11-25 10:40:57,16.99,50.09,70,506,577,745,712,657,79,0,0,0,0,0
79681,2019-11-25 10:41:17,17.23,50.16,72,507,578,746,713,657,78,0,0,0,0,0
79682,2019-11-25 10:41:37,17.13,50.04,70,507,579,745,711,657,79,0,0,0,0,0
79683,2019-11-25 10:41:57,17.14,49.95,71,505,579,742,712,657,79,0,0,0,0,0
79684,2019-11-25 10:42:17,17.23,49.8,72,506,576,744,710,656,78,0,0,0,0,0
79685,2019-11-25 10:42:37,17.14,49.91,70,507,580,745,710,655,79,0,0,0,0,0
79686,2019-11-25 10:42:57,17.24,50.16,70,505,576,744,710,656,79,0,0,0,0,0
79687,2019-11-25 10:43:17,17.3,49.82,70,506,575,744,710,657,80,0,0,0,0,0
79688,2019-11-25 10:43:37,17.36,49.96,68,503,575,744,710,659,78,0,0,0,0,0
79689,2019-11-25 10:43:57,17.24,50.13,71,506,578,743,711,655,79,0,0,0,0,0
79690,2019-11-25 10:44:17,17.04,50.04,72,507,580,743,711,656,79,0,0,0,0,0
79691,2019-11-25 10:44:37,17.18,50.1,71,505,579,744,709,655,79,0,0,0,0,0
79692,2019-11-25 10:44:57,17.12,50.13,71,506,577,744,711,658,79,0,0,0,0,0
79693,2019-11-25 10:45:17,17.3,50.01,70,506,578,744,711,657,79,0,0,0,0,0
79694,2019-11-25 10:45:37,17.21,49.99,70,506,577,744,713,658,79,0,0,0,0,0
79695,2019-11-25 10:45:57,17.19,49.92,70,507,575,744,710,655,78,0,0,0,0,0
79696,2019-11-25 10:46:17,17.29,49.94,68,506,578,745,710,657,80,0,0,0,0,0
79697,2019-11-25 10:46:37,17.26,50.01,68,506,578,743,712,657,79,0,0,0,0,0
79698,2019-11-25 10:46:57,17.25,50.23,71,506,578,744,711,655,80,0,0,0,1,0
79699,2019-11-25 10:47:17,17.31,50.09,70,505,578,742,708,655,78,0,0,0,0,0
79700,2019-11-25 10:47:37,17.3,50.15,69,507,577,743,712,654,79,0,0,0,0,0
79701,2019-11-25 10:47:57,17.33,50.13,69,506,577,744,710,657,80,0,0,0,0,0
79702,2019-11-25 10:48:17,17.23,50.16,70,505,577,744,711,654,80,0,0,0,0,0
79703,2019-11-25 10:48:37,17.25,50.26,71,505,576,743,710,655,79,0,0,0,0,0
79704,2019-11-25 10:48:57,17.24,50.29,72,505,576,743,709,657,80,0,0,0,0,1
79705,2019-11-25 10:49:17,17.25,50.19,71,505,577,742,710,657,79,0,0,0,0,0
79706,2019-11-25 10:49:37,17.18,50.14,70,506,581,742,709,655,78,0,0,0,0,0
79707,2019-11-25 10:49:57,17.37,50.28,70,506,579,741,709,654,79,0,0,0,0,0
79708,2019-11-25 10:50:17,17.24,50.11,70,506,574,741,710,656,79,0,0,0,0,0
79709,2019-11-25 10:50:37,17.25,50.27,70,505,575,741,708,655,78,0,0,0,0,0
79710,2019-11-25 10:50:57,17.27,50.18,72,505,577,742,708,654,79,0,0,0,0,0
79711,2019-11-25 10:51:17,17.4,50.2,72,505,575,743,708,654,80,0,0,0,0,0
79712,2019-11-25 10:51:37,17.39,50.17,70,506,574,744,709,655,79,0,0,0,0,0
79713,2019-11-25 10:51:57,17.36,50.01,71,505,575,742,710,657,80,0,0,0,0,0
79714,2019-11-25 10:52:17,17.36,50.16,72,506,577,744,708,655,80,0,0,1,0,0
79715,2019-11-25 10:52:37,17.41,50.07,73,505,573,743,707,656,80,0,0,0,0,0
79716,2019-11-25 10:52:57,17.48,49.98,72,506,574,743,711,656,80,0,0,0,0,0
79717,2019-11-25 10:53:17,17.42,50.03,72,506,576,742,711,654,79,0,0,0,0,0
79718,2019-11-25 10:53:37,17.3,49.85,71,505,577,741,709,655,78,0,0,1,0,0
79719,2019-11-25 10:53:57,17.4,50.04,72,505,573,742,709,655,79,0,0,0,0,0
79720,2019-11-25 10:54:17,17.39,50.22,71,505,571,742,708,653,79,0,0,0,0,0
79721,2019-11-25 10:54:37,17.42,50.16,72,506,573,741,707,655,80,0,0,0,0,0
79722,2019-11-25 10:54:57,17.27,50.46,71,506,574,743,709,654,79,0,0,0,0,0
79723,2019-11-25 10:55:17,17.3,50.44,70,505,573,741,709,653,80,0,0,0,0,0
79724,2019-11-25 10:55:37,17.14,50.22,72,506,574,741,709,652,79,0,0,0,0,0
79725,2019-11-25 10:55:57,17.28,50.2,71,507,574,742,707,653,80,0,0,0,0,0
79726,2019-11-25 10:56:17,17.34,50.15,71,505,573,742,707,656,79,0,0,0,0,0
79727,2019-11-25 10:56:37,17.34,50.23,71,505,573,741,709,654,79,0,0,0,0,0
79728,2019-11-25 10:56:57,17.27,50.36,71,504,574,740,709,652,80,0,0,0,0,0
79729,2019-11-25 10:57:17,17.34,50.29,72,504,576,742,708,652,79,0,0,0,0,0
79730,2019-11-25 10:57:37,17.3,50.26,69,505,573,741,708,654,78,0,0,0,0,0
79731,2019-11-25 10:57:57,17.37,50.26,72,506,574,740,707,653,80,0,0,0,0,0
79732,2019-11-25 10:58:17,17.36,50.31,71,505,574,742,710,654,80,0,0,0,0,0
79733,2019-11-25 10:58:37,17.34,50.35,73,505,573,741,706,654,79,0,0,0,0,0
79734,2019-11-25 10:58:57,17.31,50.35,72,505,572,743,707,651,79,0,0,0,0,0
79735,2019-11-25 10:59:17,17.21,50.49,71,506,570,742,706,652,79,0,0,0,0,0
79736,2019-11-25 10:59:37,17.26,50.59,71,505,573,740,707,656,79,0,0,0,0,0
79737,2019-11-25 10:59:57,17.33,50.52,71,505,574,741,707,652,79,0,0,0,0,0
79738,2019-11-25 11:00:17,17.44,50.63,71,506,575,740,709,652,79,0,0,0,0,0
79739,2019-11-25 11:00:37,17.45,50.59,72,505,574,740,705,652,79,0,0,0,0,0
79740,2019-11-25 11:00:57,17.47,50.47,73,505,573,741,706,651,78,0,0,0,0,0
79741,2019-11-25 11:01:17,17.43,50.7,72,505,573,741,706,651,78,0,0,0,0,0
79742,2019-11-25 11:01:37,17.34,50.42,74,506,575,740,705,651,80,0,0,0,0,0
79743,2019-11-25 11:01:57,17.45,50.4,74,507,574,741,708,650,79,0,0,0,0,0
79744,2019-11-25 11:02:17,17.53,50.36,70,505,573,741,709,650,80,0,0,0,0,0
79745,2019-11-25 11:02:37,17.62,50.05,73,505,572,741,707,651,79,0,0,0,0,0
79746,2019-11-25 11:02:57,17.61,50.22,72,506,569,741,707,655,78,0,0,0,0,0
79747,2019-11-25 11:03:17,17.52,50.36,71,505,571,741,708,652,80,0,0,0,0,0
79748,2019-11-25 11:03:37,17.42,50.2,70,506,572,741,706,652,79,0,0,0,0,0
79749,2019-11-25 11:03:57,17.42,50.38,72,505,573,741,707,652,79,0,0,0,0,0
79750,2019-11-25 11:04:17,17.34,50.48,71,505,572,740,706,650,80,0,0,0,0,0
79751,2019-11-25 11:04:37,17.43,50.26,72,505,570,739,707,651,80,0,0,0,0,0
79752,2019-11-25 11:04:57,17.38,50.46,72,504,570,740,706,651,79,0,0,0,0,0
79753,2019-11-25 11:05:17,17.42,50.53,74,506,570,739,706,652,80,0,0,0,0,0
79754,2019-11-25 11:05:37,17.62,50.75,71,505,571,739,706,651,80,0,0,0,0,0
79755,2019-11-25 11:05:57,17.47,50.62,71,505,573,740,707,650,80,0,0,0,0,0
79756,2019-11-25 11:06:17,17.34,50.87,73,505,571,741,708,652,80,0,0,0,0,0
79757,2019-11-25 11:06:37,17.5,50.52,71,505,571,740,706,654,79,0,0,0,0,0
79758,2019-11-25 11:06:57,17.49,50.67,71,506,575,739,707,653,80,0,0,0,0,0
79759,2019-11-25 11:07:17,17.35,50.77,71,506,572,740,707,653,79,0,0,0,0,0
79760,2019-11-25 11:07:37,17.31,50.58,73,505,572,741,707,651,80,0,0,0,0,0
79761,2019-11-25 11:07:57,17.24,50.48,73,505,575,739,706,651,79,0,0,0,0,0
79762,2019-11-25 11:08:17,17.39,50.6,70,506,571,739,707,651,80,0,0,1,0,0
79763,2019-11-25 11:08:37,17.41,50.58,72,505,571,739,706,650,80,0,0,1,0,0
79764,2019-11-25 11:08:57,17.52,50.57,73,506,571,740,706,652,80,0,0,1,0,0
79765,2019-11-25 11:09:17,17.44,50.69,71,505,572,740,705,651,79,0,0,1,0,0
79766,2019-11-25 11:09:37,17.53,50.67,70,504,571,741,706,652,78,0,0,1,0,0
79767,2019-11-25 11:09:57,17.54,50.48,73,505,569,739,704,651,80,0,0,0,0,0
79768,2019-11-25 11:10:17,17.59,50.53,74,505,571,740,707,650,79,0,0,0,0,0
79769,2019-11-25 11:10:37,17.53,50.48,71,505,571,739,705,651,79,0,0,0,0,0
79770,2019-11-25 11:10:57,17.45,50.64,72,505,569,739,706,651,80,0,0,0,0,0
79771,2019-11-25 11:11:17,17.44,50.61,71,506,568,740,706,648,80,0,0,0,0,0
79772,2019-11-25 11:11:37,17.34,50.63,72,505,569,741,707,651,79,0,0,0,0,0
79773,2019-11-25 11:11:57,17.35,50.62,72,505,568,740,705,650,80,0,0,0,0,0
79774,2019-11-25 11:12:17,17.57,50.83,72,505,570,739,706,651,79,0,0,0,0,0
79775,2019-11-25 11:12:37,17.5,50.63,73,505,572,739,704,653,79,0,0,0,0,0
79776,2019-11-25 11:12:57,17.49,50.76,73,505,571,737,706,649,80,0,0,0,0,0
79777,2019-11-25 11:13:17,17.59,50.67,72,504,569,738,706,649,79,0,0,0,0,0
79778,2019-11-25 11:13:37,17.48,50.69,74,505,569,739,706,650,79,0,0,0,0,0
79779,2019-11-25 11:13:57,17.47,50.61,73,505,568,738,704,651,80,0,0,0,0,0
79780,2019-11-25 11:14:17,17.45,50.54,73,504,568,738,705,651,81,0,0,0,0,0
79781,2019-11-25 11:14:37,17.65,50.77,71,505,569,740,705,649,79,0,0,0,0,0
79782,2019-11-25 11:14:57,17.59,50.7,73,505,572,739,706,649,80,0,0,0,0,0
79783,2019-11-25 11:15:17,17.59,50.75,74,505,568,739,705,650,78,0,0,0,0,0
79784,2019-11-25 11:15:37,17.62,50.74,74,504,572,740,705,651,79,0,0,0,0,0
79785,2019-11-25 11:15:57,17.51,50.47,73,505,571,740,707,651,79,0,0,0,0,0
79786,2019-11-25 11:16:17,17.47,50.64,72,503,572,738,706,650,79,0,0,0,0,0
79787,2019-11-25 11:16:37,17.61,50.92,73,505,569,740,704,650,79,0,0,0,0,0
79788,2019-11-25 11:16:57,17.5,50.81,72,505,571,737,706,650,79,0,0,1,0,0
79789,2019-11-25 11:17:17,17.6,50.59,73,504,571,738,706,650,80,0,0,1,0,0
79790,2019-11-25 11:17:37,17.65,50.63,73,504,568,737,705,650,80,0,0,1,0,0
79791,2019-11-25 11:17:57,17.58,50.72,73,506,569,738,706,650,80,0,0,1,0,0
79792,2019-11-25 11:18:17,17.61,50.83,73,505,569,738,704,650,80,0,0,1,0,0
79793,2019-11-25 11:18:37,17.74,50.99,73,503,568,739,706,650,80,0,0,0,0,0
79794,2019-11-25 11:18:57,17.53,50.87,73,506,569,738,704,649,80,0,0,0,0,0
79795,2019-11-25 11:19:17,17.5,50.76,75,505,570,740,703,650,80,0,0,0,0,0
79796,2019-11-25 11:19:37,17.28,50.55,73,505,569,740,704,652,79,0,0,0,0,0
79797,2019-11-25 11:19:57,17.52,50.77,72,505,568,739,705,649,80,0,0,0,0,0
79798,2019-11-25 11:20:17,17.5,50.74,74,506,568,739,705,649,79,0,0,0,0,0
79799,2019-11-25 11:20:37,17.49,50.8,73,504,567,739,703,650,80,0,0,0,0,0
79800,2019-11-25 11:20:57,17.68,50.79,73,505,568,740,704,650,80,0,0,0,0,0
79801,2019-11-25 11:21:17,17.56,50.79,72,504,570,739,703,649,80,0,0,0,0,0
79802,2019-11-25 11:21:37,17.56,50.84,72,504,570,739,706,647,80,0,0,0,0,0
79803,2019-11-25 11:21:57,17.5,50.65,73,505,567,739,703,650,79,0,0,0,0,0
79804,2019-11-25 11:22:17,17.57,50.81,73,505,568,738,703,648,81,0,0,0,0,0
79805,2019-11-25 11:22:37,17.64,50.68,72,505,567,736,704,647,80,0,0,0,0,0
79806,2019-11-25 11:22:57,17.66,50.79,71,503,565,737,705,650,80,0,0,0,0,0
79807,2019-11-25 11:23:17,17.68,50.76,73,503,569,737,706,647,79,0,0,0,0,0
79808,2019-11-25 11:23:37,17.65,50.9,75,505,571,737,705,647,81,0,0,0,0,0
79809,2019-11-25 11:23:57,17.64,50.72,73,505,569,737,704,647,80,0,0,0,0,0
79810,2019-11-25 11:24:17,17.73,50.59,74,506,568,737,703,649,80,0,0,0,0,0
79811,2019-11-25 11:24:37,17.64,50.58,74,504,568,738,704,651,81,0,0,0,0,0
79812,2019-11-25 11:24:57,17.68,50.53,74,505,567,738,705,650,80,0,0,0,0,0
79813,2019-11-25 11:25:17,17.65,50.55,73,505,567,740,705,649,79,0,0,0,0,0
79814,2019-11-25 11:25:37,17.66,50.51,72,504,569,740,704,649,80,0,0,0,0,0
79815,2019-11-25 11:25:57,17.7,50.87,71,504,567,738,705,650,80,0,0,0,0,0
79816,2019-11-25 11:26:17,17.72,50.9,72,504,566,739,703,648,80,0,0,0,0,0
79817,2019-11-25 11:26:37,17.64,50.9,71,505,568,737,705,649,80,0,0,0,0,0
79818,2019-11-25 11:26:57,17.53,50.58,74,505,569,738,705,649,80,0,0,0,0,0
79819,2019-11-25 11:27:17,17.54,50.41,72,505,566,738,702,649,80,0,0,0,0,0
79820,2019-11-25 11:27:37,17.62,50.73,72,505,566,736,703,649,80,0,0,0,0,0
79821,2019-11-25 11:27:57,17.53,50.7,73,505,567,739,703,647,79,0,0,0,0,0
79822,2019-11-25 11:28:17,17.69,50.63,73,504,566,737,701,646,80,0,0,0,0,0
79823,2019-11-25 11:28:37,17.73,50.65,73,505,566,738,703,648,78,0,0,0,0,0
79824,2019-11-25 11:28:57,17.61,50.6,71,504,568,737,704,649,80,0,0,0,0,0
79825,2019-11-25 11:29:17,17.68,50.4,71,505,566,737,705,649,81,0,0,0,0,0
79826,2019-11-25 11:29:37,17.69,50.47,73,505,568,739,704,649,80,0,0,0,0,0
79827,2019-11-25 11:29:57,17.61,50.43,72,505,568,739,704,647,82,0,0,0,0,1
79828,2019-11-25 11:30:17,17.8,50.71,71,505,562,739,704,649,80,0,0,0,0,0
79829,2019-11-25 11:30:37,17.68,50.77,72,505,565,737,705,647,81,0,0,0,0,0
79830,2019-11-25 11:30:57,17.7,50.7,72,505,568,736,703,648,82,0,0,0,0,0
79831,2019-11-25 11:31:17,17.72,50.43,72,505,566,738,704,650,79,0,0,0,0,1
79832,2019-11-25 11:31:37,17.82,50.3,74,505,567,738,704,651,80,0,0,0,0,0
79833,2019-11-25 11:31:57,17.69,50.37,73,505,567,738,705,648,80,0,0,0,0,0
79834,2019-11-25 11:32:17,17.71,50.58,72,505,569,736,703,648,81,0,0,0,0,0
79835,2019-11-25 11:32:37,17.79,50.67,72,505,571,736,701,651,80,0,0,0,0,0
79836,2019-11-25 11:32:57,17.75,50.65,71,505,564,737,705,649,81,0,0,0,0,0
79837,2019-11-25 11:33:17,17.79,50.58,71,505,569,739,704,649,79,0,0,0,0,0
79838,2019-11-25 11:33:37,17.63,50.78,74,505,569,738,703,650,80,0,0,0,0,0
79839,2019-11-25 11:33:57,17.64,50.91,71,505,569,736,702,650,80,0,0,0,0,0
79840,2019-11-25 11:34:17,17.68,50.88,73,505,565,736,701,647,81,0,0,0,0,0
79841,2019-11-25 11:34:37,17.63,51.0,73,504,567,738,704,649,80,0,0,0,0,0
79842,2019-11-25 11:34:57,17.57,51.02,72,505,565,739,706,647,79,0,0,0,0,0
79843,2019-11-25 11:35:17,17.71,51.06,73,505,566,737,701,646,81,0,0,0,0,0
79844,2019-11-25 11:35:37,17.62,51.11,72,504,564,736,702,646,81,0,0,0,0,0
79845,2019-11-25 11:35:57,17.63,50.86,72,505,563,735,703,647,81,0,0,0,1,1
79846,2019-11-25 11:36:17,17.76,50.84,75,505,564,736,702,646,80,0,0,0,1,0
79847,2019-11-25 11:36:37,17.91,50.94,72,505,565,735,703,645,81,0,0,0,1,0
79848,2019-11-25 11:36:57,17.72,50.99,72,504,564,737,703,645,80,0,0,0,1,0
79849,2019-11-25 11:37:17,17.68,51.23,72,506,562,735,700,643,80,1,0,0,1,0
79850,2019-11-25 11:37:37,17.7,51.0,74,504,559,736,698,645,82,0,0,0,1,0
79851,2019-11-25 11:37:57,17.81,51.01,75,505,561,732,703,644,81,0,0,0,1,0
79852,2019-11-25 11:38:17,17.8,50.67,73,503,558,734,699,646,80,0,0,0,1,0
79853,2019-11-25 11:38:36,17.87,50.74,74,505,558,735,700,644,79,0,0,0,1,0
79854,2019-11-25 11:38:57,17.83,50.65,74,504,560,735,703,639,80,0,0,0,1,0
79855,2019-11-25 11:39:17,17.7,50.9,74,504,560,734,701,643,80,0,0,0,1,0
79856,2019-11-25 11:39:37,17.76,50.8,73,505,558,735,699,644,81,0,0,0,1,0
79857,2019-11-25 11:39:57,17.74,50.79,74,504,556,731,698,644,82,0,0,0,1,0
79858,2019-11-25 11:40:17,17.74,51.06,75,504,556,734,701,642,80,1,0,0,1,0
79859,2019-11-25 11:40:37,17.82,51.05,74,504,554,733,699,640,81,1,0,0,1,0
79860,2019-11-25 11:40:57,17.84,51.11,77,504,555,733,699,638,80,1,0,0,1,0
79861,2019-11-25 11:41:17,17.76,50.81,76,505,551,730,698,638,80,0,0,0,1,0
79862,2019-11-25 11:41:37,18.01,50.86,75,505,551,729,697,637,82,0,0,0,1,0
79863,2019-11-25 11:41:57,17.94,50.63,75,504,551,730,695,640,81,0,0,0,1,0
79864,2019-11-25 11:42:17,18.08,50.94,73,505,549,732,698,641,80,0,0,0,1,0
79865,2019-11-25 11:42:37,17.87,50.71,75,505,556,733,696,641,80,0,0,0,1,0
79866,2019-11-25 11:42:56,17.86,50.55,75,505,553,733,697,637,81,0,0,0,1,0
79867,2019-11-25 11:43:16,18.02,50.91,75,505,549,730,698,636,82,0,0,0,1,0
79868,2019-11-25 11:43:37,17.78,50.91,77,503,545,729,695,636,80,0,0,0,1,0
79869,2019-11-25 11:43:57,17.89,51.21,75,504,544,728,694,638,81,0,0,0,1,0
79870,2019-11-25 11:44:17,17.9,51.48,78,504,540,730,696,632,80,0,0,0,1,0
79871,2019-11-25 11:44:37,17.66,51.35,76,503,542,728,695,637,81,0,0,0,1,0
79872,2019-11-25 11:44:57,17.77,51.39,79,503,544,730,694,636,82,0,0,0,1,0
79873,2019-11-25 11:45:17,17.87,51.2,79,503,546,730,696,636,81,0,0,0,1,0
79874,2019-11-25 11:45:37,17.91,51.15,76,504,544,730,695,635,83,0,0,0,1,0
79875,2019-11-25 11:45:57,17.99,50.84,76,503,546,729,697,634,81,1,0,0,1,0
79876,2019-11-25 11:46:17,18.0,51.31,77,505,546,731,693,635,81,0,0,0,1,0
79877,2019-11-25 11:46:37,17.85,51.07,78,505,544,728,692,633,82,0,0,0,1,0
79878,2019-11-25 11:46:57,17.87,51.42,78,503,540,729,692,636,83,0,0,0,1,0
79879,2019-11-25 11:47:17,17.74,51.36,76,503,542,728,692,633,85,0,0,0,1,0
79880,2019-11-25 11:47:37,17.89,51.39,75,503,545,726,691,630,81,0,0,0,1,0
79881,2019-11-25 11:47:57,18.06,51.66,78,503,541,723,695,631,82,0,0,0,1,0
79882,2019-11-25 11:48:17,17.87,51.65,77,503,537,728,692,633,83,0,0,0,1,0
79883,2019-11-25 11:48:37,17.8,51.68,77,502,535,728,691,634,82,0,0,0,0,0
79884,2019-11-25 11:48:56,17.92,51.35,77,504,537,730,693,632,82,0,0,0,0,0
79885,2019-11-25 11:49:17,18.09,51.26,77,503,539,728,692,636,81,0,0,0,0,0
79886,2019-11-25 11:49:37,18.05,51.26,77,504,541,728,690,635,81,1,0,0,0,0
79887,2019-11-25 11:49:57,17.93,51.27,79,504,542,726,691,633,82,0,0,0,0,0
79888,2019-11-25 11:50:17,17.98,50.98,79,503,539,727,691,634,83,0,0,0,0,0
79889,2019-11-25 11:50:37,18.07,51.13,77,503,534,727,691,633,83,0,0,0,0,0
79890,2019-11-25 11:50:57,17.9,51.43,77,504,538,726,695,638,83,0,0,0,0,0
79891,2019-11-25 11:51:17,17.9,51.27,76,503,541,728,694,633,82,0,0,0,0,0
79892,2019-11-25 11:51:37,18.07,51.16,76,503,544,727,694,637,82,0,0,0,0,0
79893,2019-11-25 11:51:57,18.07,51.11,77,504,540,730,695,635,83,0,0,0,0,0
79894,2019-11-25 11:52:16,18.09,51.42,77,503,543,728,694,636,84,0,0,0,0,0
79895,2019-11-25 11:52:37,18.19,51.28,78,504,541,729,696,635,83,0,0,0,0,0
79896,2019-11-25 11:52:57,17.88,51.11,76,503,542,730,695,635,83,0,0,0,0,0
79897,2019-11-25 11:53:17,18.04,51.2,77,503,542,730,693,637,82,0,0,0,0,0
79898,2019-11-25 11:53:37,17.98,51.22,76,504,542,729,693,637,83,0,0,0,0,0
79899,2019-11-25 11:53:57,17.97,51.24,76,504,545,729,693,638,84,0,0,0,0,0
79900,2019-11-25 11:54:17,18.04,51.3,76,503,540,730,694,636,83,0,0,0,0,0
79901,2019-11-25 11:54:37,17.94,50.99,77,504,541,728,696,638,83,0,0,0,0,0
79902,2019-11-25 11:54:57,18.0,51.09,77,504,540,729,693,636,84,0,0,0,0,0
79903,2019-11-25 11:55:17,17.96,51.16,74,503,540,730,693,635,82,0,0,0,0,0
79904,2019-11-25 11:55:36,17.94,51.24,75,504,542,729,695,637,84,0,0,0,0,0
79905,2019-11-25 11:55:57,17.89,51.53,77,504,543,731,692,636,83,0,0,0,0,0
79906,2019-11-25 11:56:17,17.85,51.67,78,503,544,731,693,638,82,0,0,0,0,0
79907,2019-11-25 11:56:37,17.81,51.53,77,503,541,730,695,637,84,0,0,0,0,0
79908,2019-11-25 11:56:56,17.85,51.27,75,504,545,731,697,636,82,0,0,0,0,0
79909,2019-11-25 11:57:17,17.86,51.33,75,504,541,731,696,638,82,0,0,0,0,0
79910,2019-11-25 11:57:37,17.95,51.37,76,504,544,730,696,637,85,0,0,0,0,0
79911,2019-11-25 11:57:57,17.94,51.36,76,504,544,732,693,640,84,0,0,0,0,0
79912,2019-11-25 11:58:16,17.91,51.39,76,505,542,731,693,638,84,0,0,0,0,0
79913,2019-11-25 11:58:37,17.88,51.39,75,503,546,729,696,638,82,0,0,0,0,0
79914,2019-11-25 11:58:57,17.91,51.31,75,504,544,731,696,638,83,0,0,0,0,0
79915,2019-11-25 11:59:17,17.93,51.29,75,505,545,731,694,638,83,0,0,0,0,0
79916,2019-11-25 11:59:37,17.95,51.34,75,502,542,731,697,639,84,0,0,0,0,0
79917,2019-11-25 11:59:57,17.88,51.5,77,504,544,732,695,639,83,0,0,0,0,0
79918,2019-11-25 12:00:17,17.8,51.37,77,504,544,732,694,637,84,0,0,0,0,0
79919,2019-11-25 12:00:37,17.84,51.47,77,504,545,732,696,639,83,0,0,0,0,0
79920,2019-11-25 12:00:56,17.94,51.74,73,503,546,730,698,639,83,0,0,0,0,0
79921,2019-11-25 12:01:17,17.95,51.46,77,504,544,732,695,639,84,0,0,0,0,0
79922,2019-11-25 12:01:37,17.84,51.45,77,502,547,732,695,638,84,0,0,0,0,0
79923,2019-11-25 12:01:56,17.88,51.56,76,504,547,731,696,637,83,0,0,0,0,0
79924,2019-11-25 12:02:17,17.85,51.48,77,504,548,733,695,638,83,0,0,0,0,0
79925,2019-11-25 12:02:37,17.82,51.55,74,504,544,732,695,638,84,0,0,0,0,0
79926,2019-11-25 12:02:56,17.72,51.44,75,504,547,732,698,641,84,0,0,0,0,0
79927,2019-11-25 12:03:17,17.84,51.58,76,504,549,733,697,640,83,0,0,0,0,0
79928,2019-11-25 12:03:36,17.73,51.52,74,504,549,732,696,643,83,0,0,0,0,0
79929,2019-11-25 12:03:57,17.84,51.44,76,504,548,733,697,641,83,0,0,0,0,0
79930,2019-11-25 12:04:16,17.77,51.38,74,504,548,732,696,640,84,0,0,0,0,0
79931,2019-11-25 12:04:37,17.82,51.34,74,504,548,731,699,642,84,0,0,0,0,0
79932,2019-11-25 12:04:57,17.82,51.37,74,504,548,733,697,641,82,0,0,0,0,0
79933,2019-11-25 12:05:17,17.74,51.51,75,504,550,734,699,643,82,0,0,0,0,1
79934,2019-11-25 12:05:37,17.77,51.6,76,504,547,733,697,642,84,0,0,0,0,0
79935,2019-11-25 12:05:57,17.79,51.59,74,504,550,732,696,640,85,0,0,0,0,0
79936,2019-11-25 12:06:17,17.82,51.56,75,503,549,732,697,638,82,0,0,0,0,0
79937,2019-11-25 12:06:37,17.85,51.6,74,505,550,733,699,641,83,0,0,0,0,0
79938,2019-11-25 12:06:57,17.74,51.45,76,505,548,733,700,639,84,0,0,0,0,0
79939,2019-11-25 12:07:17,17.78,51.29,74,506,546,732,699,643,83,0,0,0,0,0
79940,2019-11-25 12:07:37,17.92,51.23,74,505,550,733,699,641,83,0,0,0,0,0
79941,2019-11-25 12:07:57,17.86,51.45,75,504,550,734,696,642,83,0,0,0,0,0
79942,2019-11-25 12:08:17,17.7,51.47,74,503,547,733,699,642,84,0,0,0,0,0
79943,2019-11-25 12:08:37,17.81,51.61,75,504,547,732,699,641,82,0,0,0,0,0
79944,2019-11-25 12:08:57,17.87,51.36,73,505,549,735,699,642,83,0,0,0,0,0
79945,2019-11-25 12:09:17,17.82,51.29,74,505,551,734,700,643,83,0,0,0,0,0
79946,2019-11-25 12:09:37,17.81,51.23,72,504,552,734,700,643,84,0,0,0,0,0
79947,2019-11-25 12:09:57,17.72,51.28,73,504,552,734,699,643,85,0,0,0,0,0
79948,2019-11-25 12:10:17,17.79,51.37,72,505,554,733,699,643,82,0,0,0,0,0
79949,2019-11-25 12:10:37,17.93,51.54,74,504,549,734,699,643,83,0,0,0,0,0
79950,2019-11-25 12:10:57,17.82,51.51,74,505,549,734,699,642,83,0,0,0,0,0
79951,2019-11-25 12:11:17,17.8,51.45,75,505,554,735,699,644,84,0,0,0,0,0
79952,2019-11-25 12:11:37,17.84,51.41,75,505,552,735,700,644,83,0,0,0,0,0
79953,2019-11-25 12:11:57,17.67,51.4,75,505,552,734,697,645,83,0,0,0,0,0
79954,2019-11-25 12:12:17,17.63,51.69,74,504,551,735,698,642,83,0,0,0,0,0
79955,2019-11-25 12:12:37,17.77,51.67,73,504,553,734,699,642,83,0,0,0,0,0
79956,2019-11-25 12:12:57,17.7,51.68,74,503,551,735,699,642,82,0,0,0,0,0
79957,2019-11-25 12:13:17,17.76,51.75,74,504,553,734,698,640,82,0,0,0,0,0
79958,2019-11-25 12:13:37,17.68,51.55,73,506,555,733,697,643,83,0,0,0,0,0
79959,2019-11-25 12:13:57,17.82,51.66,75,505,553,734,698,643,84,0,0,0,0,0
79960,2019-11-25 12:14:16,17.85,51.45,73,504,552,735,698,644,83,0,0,0,0,0
79961,2019-11-25 12:14:37,17.64,51.36,73,505,551,734,700,644,84,0,0,0,0,0
79962,2019-11-25 12:14:57,17.7,51.24,74,504,553,733,698,643,82,0,0,0,1,0
79963,2019-11-25 12:15:17,17.67,51.46,72,505,554,734,698,645,83,0,0,0,1,0
79964,2019-11-25 12:15:37,17.63,51.51,72,505,553,733,701,642,83,0,0,0,0,0
79965,2019-11-25 12:15:57,17.7,51.68,71,504,552,735,700,644,83,0,0,0,0,0
79966,2019-11-25 12:16:16,17.73,51.76,72,505,555,736,700,642,83,0,0,0,0,0
79967,2019-11-25 12:16:36,17.75,51.55,74,504,554,735,700,643,83,0,0,0,0,0
79968,2019-11-25 12:16:57,17.73,51.59,72,504,551,735,702,643,83,0,0,0,1,0
79969,2019-11-25 12:17:17,17.69,51.53,73,505,553,737,700,642,82,0,0,0,1,0
79970,2019-11-25 12:17:37,17.74,51.23,74,505,551,735,699,644,83,0,0,0,1,0
79971,2019-11-25 12:17:56,17.63,51.26,72,505,553,734,699,643,83,0,0,0,1,0
79972,2019-11-25 12:18:17,17.68,51.26,72,506,554,737,699,645,83,0,0,0,0,0
79973,2019-11-25 12:18:37,17.79,51.37,72,505,554,736,701,644,84,0,0,0,0,0
79974,2019-11-25 12:18:57,17.77,51.24,74,506,552,737,700,644,83,0,0,0,0,0
79975,2019-11-25 12:19:16,17.66,51.2,72,504,555,736,701,644,84,0,0,0,0,0
79976,2019-11-25 12:19:36,17.72,51.43,73,506,555,735,700,646,83,0,0,0,0,0
79977,2019-11-25 12:19:57,17.68,51.61,74,506,553,736,699,643,82,0,0,0,0,0
79978,2019-11-25 12:20:17,17.69,51.65,72,504,555,736,700,644,83,0,0,0,0,0
79979,2019-11-25 12:20:37,17.64,51.66,73,505,556,736,701,645,83,0,0,0,0,0
79980,2019-11-25 12:20:57,17.59,51.44,73,504,557,736,701,645,83,0,0,0,0,0
79981,2019-11-25 12:21:17,17.7,51.56,73,505,557,736,701,643,84,0,0,0,0,0
79982,2019-11-25 12:21:37,17.6,51.47,73,505,556,735,702,645,83,0,0,0,0,0
79983,2019-11-25 12:21:57,17.68,51.46,73,504,552,735,702,646,82,0,0,0,0,0
79984,2019-11-25 12:22:17,17.71,51.51,72,506,555,737,701,643,83,0,0,0,0,0
79985,2019-11-25 12:22:37,17.83,51.65,72,506,556,737,701,645,82,0,0,0,0,0
79986,2019-11-25 12:22:57,17.73,51.66,72,506,557,736,700,646,84,0,0,0,0,0
79987,2019-11-25 12:23:17,17.67,51.68,73,505,556,736,701,646,83,0,0,0,0,0
79988,2019-11-25 12:23:37,17.6,51.66,72,504,558,736,702,644,83,0,0,0,0,0
79989,2019-11-25 12:23:57,17.78,51.74,72,505,555,735,702,644,83,0,0,0,0,0
79990,2019-11-25 12:24:16,17.76,51.74,71,505,556,736,701,644,82,0,0,0,0,0
79991,2019-11-25 12:24:37,17.68,51.6,72,506,555,735,702,645,83,1,0,0,0,0
79992,2019-11-25 12:24:56,17.76,51.69,72,505,556,737,700,645,82,0,0,0,0,0
79993,2019-11-25 12:25:17,17.66,51.62,72,505,554,737,701,646,83,0,0,0,0,0
79994,2019-11-25 12:25:36,17.54,51.53,70,505,556,736,700,647,82,0,0,0,0,0
79995,2019-11-25 12:25:57,17.67,51.55,71,505,557,737,700,646,83,0,0,0,0,0
79996,2019-11-25 12:26:17,17.7,51.47,72,506,560,736,701,645,82,0,0,0,0,0
79997,2019-11-25 12:26:37,17.69,51.4,72,505,556,736,702,645,83,0,0,0,0,0
79998,2019-11-25 12:26:56,17.65,51.63,72,506,557,737,700,644,83,0,0,0,0,0
79999,2019-11-25 12:27:16,17.62,51.69,72,507,554,736,702,646,83,0,0,0,0,0
80000,2019-11-25 12:27:37,17.63,51.67,73,506,557,738,702,646,82,0,0,0,0,0
80001,2019-11-25 12:27:56,17.69,51.72,72,505,558,736,701,646,83,0,0,0,0,0
80002,2019-11-25 12:28:17,17.63,51.68,71,506,559,737,701,646,83,0,0,0,1,0
80003,2019-11-25 12:28:37,17.65,51.57,71,507,557,737,702,645,83,0,0,0,0,0
80004,2019-11-25 12:28:57,17.65,51.36,71,505,557,736,703,645,82,0,0,0,0,0
80005,2019-11-25 12:29:17,17.63,51.38,73,505,557,737,700,646,83,0,0,0,0,0
80006,2019-11-25 12:29:37,17.54,51.48,71,505,558,736,700,647,83,0,0,0,0,0
80007,2019-11-25 12:29:57,17.64,51.5,72,506,557,736,702,645,83,0,0,0,0,0
80008,2019-11-25 12:30:17,17.61,51.53,72,505,561,737,700,645,83,0,0,0,0,0
80009,2019-11-25 12:30:37,17.53,51.6,71,505,557,736,702,643,82,0,0,0,0,0
80010,2019-11-25 12:30:57,17.63,51.37,70,505,557,737,701,647,83,0,0,0,0,0
80011,2019-11-25 12:31:17,17.63,51.61,71,506,559,738,702,647,83,0,0,0,0,0
80012,2019-11-25 12:31:37,17.57,51.74,73,506,559,737,703,647,83,0,0,0,0,0
80013,2019-11-25 12:31:57,17.54,51.76,71,505,560,738,702,645,83,0,0,0,1,0
80014,2019-11-25 12:32:17,17.54,51.63,72,504,562,736,702,646,82,0,0,0,1,0
80015,2019-11-25 12:32:37,17.53,51.93,71,505,559,736,702,646,82,0,0,0,1,0
80016,2019-11-25 12:32:57,17.55,52.03,72,505,559,736,701,646,84,0,0,0,1,0
80017,2019-11-25 12:33:17,17.6,52.21,72,505,560,735,699,644,82,0,0,0,1,0
80018,2019-11-25 12:33:37,17.5,51.83,72,506,558,736,701,644,82,0,0,0,1,0
80019,2019-11-25 12:33:56,17.48,51.86,73,506,557,738,701,646,83,0,0,0,1,0
80020,2019-11-25 12:34:17,17.58,51.98,71,506,558,738,701,645,82,0,0,0,1,0
80021,2019-11-25 12:34:37,17.48,52.05,71,506,560,735,701,646,81,0,0,0,1,0
80022,2019-11-25 12:34:57,17.49,52.38,74,506,556,735,700,642,84,0,0,0,1,0
80023,2019-11-25 12:35:17,17.54,52.3,73,506,558,735,700,642,83,0,0,0,1,0
80024,2019-11-25 12:35:37,17.74,52.12,73,506,559,736,701,645,83,0,0,0,1,0
80025,2019-11-25 12:35:56,17.57,52.22,73,505,554,736,699,642,82,0,0,0,1,0
80026,2019-11-25 12:36:16,17.52,52.44,74,504,553,735,700,640,82,0,0,0,1,0
80027,2019-11-25 12:36:37,17.52,52.4,73,505,551,735,699,642,83,0,0,0,0,0
80028,2019-11-25 12:36:57,17.56,52.31,72,505,557,734,701,642,84,0,0,0,0,0
80029,2019-11-25 12:37:17,17.68,51.98,71,505,558,736,701,643,84,0,0,0,1,0
80030,2019-11-25 12:37:37,17.68,52.07,73,505,557,734,700,642,84,0,0,0,1,0
80031,2019-11-25 12:37:56,17.53,52.0,73,505,561,736,701,644,83,0,0,0,1,0
80032,2019-11-25 12:38:17,17.52,51.96,72,505,559,736,699,643,83,0,0,0,1,0
80033,2019-11-25 12:38:36,17.62,52.12,75,505,556,736,700,641,85,0,0,0,1,0
80034,2019-11-25 12:38:57,17.65,51.74,75,505,554,736,702,642,84,0,0,0,1,0
80035,2019-11-25 12:39:17,17.65,51.76,73,507,554,734,700,642,84,0,0,0,1,0
80036,2019-11-25 12:39:37,17.69,51.96,73,506,553,736,700,642,82,0,0,0,1,0
80037,2019-11-25 12:39:57,17.63,52.08,76,505,555,735,699,642,82,0,0,0,1,0
80038,2019-11-25 12:40:17,17.55,52.24,76,504,551,734,699,644,83,0,0,0,1,0
80039,2019-11-25 12:40:37,17.62,52.31,72,505,554,735,699,641,83,0,0,0,1,0
80040,2019-11-25 12:40:57,17.47,52.22,73,505,554,736,701,643,84,0,0,0,1,1
80041,2019-11-25 12:41:16,17.47,52.35,73,505,553,736,700,643,82,0,0,0,1,0
80042,2019-11-25 12:41:37,17.57,52.49,74,504,554,734,698,639,82,0,0,0,1,0
80043,2019-11-25 12:41:57,17.54,52.84,75,504,553,735,699,638,83,0,0,0,1,0
80044,2019-11-25 12:42:17,17.49,52.91,73,504,551,734,699,641,83,0,0,0,1,0
80045,2019-11-25 12:42:37,17.39,52.88,74,505,551,735,698,640,83,0,0,0,1,0
80046,2019-11-25 12:42:57,17.4,52.51,74,503,553,735,696,641,84,0,0,0,1,0
80047,2019-11-25 12:43:17,17.53,52.59,76,505,552,734,697,640,83,0,0,0,1,0
80048,2019-11-25 12:43:36,17.42,52.89,73,505,552,732,698,638,82,0,0,0,1,0
80049,2019-11-25 12:43:56,17.41,52.95,75,504,553,733,698,639,85,0,0,0,1,0
80050,2019-11-25 12:44:17,17.43,52.66,75,505,553,733,698,638,84,0,0,0,1,0
80051,2019-11-25 12:44:37,17.46,52.53,75,506,552,732,696,637,84,0,0,0,1,0
80052,2019-11-25 12:44:57,17.64,52.54,75,504,550,730,698,637,84,0,0,0,1,0
80053,2019-11-25 12:45:16,17.57,52.45,75,505,551,730,695,638,84,0,0,0,1,0
80054,2019-11-25 12:45:36,17.67,52.53,74,504,551,731,695,635,83,0,0,0,1,0
80055,2019-11-25 12:45:57,17.59,52.81,78,505,551,732,697,634,82,0,0,0,1,0
80056,2019-11-25 12:46:17,17.64,52.88,77,503,547,731,695,634,84,0,0,0,1,0
80057,2019-11-25 12:46:37,17.55,53.1,76,504,548,730,693,636,85,0,0,0,1,0
80058,2019-11-25 12:46:56,17.69,52.77,76,502,547,731,696,637,83,0,0,0,1,0
80059,2019-11-25 12:47:16,17.76,52.32,76,503,550,732,696,636,83,0,0,0,1,0
80060,2019-11-25 12:47:36,17.67,52.72,75,506,545,730,696,638,83,0,0,0,1,0
80061,2019-11-25 12:47:57,17.64,52.88,76,504,545,730,694,637,83,0,0,0,1,0
80062,2019-11-25 12:48:17,17.63,52.9,76,504,542,732,693,635,85,0,0,0,1,0
80063,2019-11-25 12:48:36,17.71,53.26,77,502,547,731,694,633,84,0,0,0,1,0
80064,2019-11-25 12:48:56,17.67,52.86,77,503,546,729,691,637,85,0,0,0,1,0
80065,2019-11-25 12:49:16,17.66,52.67,76,503,547,727,692,635,83,0,0,0,1,0
80066,2019-11-25 12:49:37,17.65,52.83,78,504,545,730,694,636,84,0,0,0,1,0
80067,2019-11-25 12:49:57,17.56,52.98,77,504,553,731,693,637,86,0,0,0,1,0
80068,2019-11-25 12:50:17,17.57,52.83,78,504,548,731,694,635,85,0,0,0,1,0
80069,2019-11-25 12:50:36,17.57,53.03,78,504,544,730,694,636,84,0,0,0,1,0
80070,2019-11-25 12:50:57,17.74,53.09,79,504,543,732,693,636,83,0,0,0,1,0
80071,2019-11-25 12:51:17,17.77,53.0,77,503,546,730,692,635,84,0,0,0,1,0
80072,2019-11-25 12:51:36,17.81,52.91,77,505,544,730,693,634,85,0,0,0,1,0
80073,2019-11-25 12:51:57,17.65,52.7,76,504,546,729,696,634,86,0,0,0,1,0
80074,2019-11-25 12:52:17,17.67,52.59,77,503,542,728,694,636,86,0,0,0,1,0
80075,2019-11-25 12:52:37,17.72,52.88,76,504,543,729,692,636,84,0,0,0,1,0
80076,2019-11-25 12:52:57,17.75,52.73,77,505,541,730,693,632,84,0,0,0,1,0
80077,2019-11-25 12:53:17,17.74,52.94,75,504,543,728,691,629,86,0,0,0,1,0
80078,2019-11-25 12:53:36,17.59,53.0,77,504,538,729,691,633,87,0,0,0,1,0
80079,2019-11-25 12:53:57,17.67,53.0,77,504,540,728,690,630,85,0,0,0,1,0
80080,2019-11-25 12:54:17,17.52,53.01,79,503,532,727,691,629,83,0,0,0,1,0
80081,2019-11-25 12:54:37,17.6,53.11,78,503,534,728,689,632,84,0,0,0,1,0
80082,2019-11-25 12:54:56,17.71,53.42,78,503,534,727,690,627,85,0,0,0,1,0
80083,2019-11-25 12:55:17,17.57,53.53,79,504,533,728,690,630,84,0,0,0,1,0
80084,2019-11-25 12:55:37,17.67,53.35,78,502,539,726,689,629,86,0,0,0,1,0
80085,2019-11-25 12:55:57,17.69,53.19,77,504,536,725,689,629,86,0,0,0,1,0
80086,2019-11-25 12:56:17,17.55,53.37,78,504,536,727,691,631,83,0,0,0,1,0
80087,2019-11-25 12:56:37,17.63,53.44,78,504,539,729,688,631,87,0,0,0,1,0
80088,2019-11-25 12:56:57,17.59,53.3,78,505,541,729,692,633,86,0,0,0,1,0
80089,2019-11-25 12:57:17,17.55,53.51,76,503,541,730,691,632,85,0,0,0,1,0
80090,2019-11-25 12:57:36,17.47,53.22,78,504,535,728,692,637,85,0,0,0,1,0
80091,2019-11-25 12:57:57,17.53,53.18,78,503,541,728,692,634,84,0,0,0,1,0
80092,2019-11-25 12:58:17,17.6,53.04,79,504,540,730,691,631,87,0,0,0,1,0
80093,2019-11-25 12:58:36,17.67,53.12,78,505,534,728,690,632,85,0,0,0,1,0
80094,2019-11-25 12:58:56,17.79,53.24,77,503,536,726,690,632,83,0,0,0,1,0
80095,2019-11-25 12:59:17,17.68,53.3,78,503,540,726,689,633,86,0,0,0,1,0
80096,2019-11-25 12:59:36,17.7,53.17,78,502,537,724,691,632,87,0,0,0,1,0
80097,2019-11-25 12:59:57,17.64,53.41,80,502,541,728,690,628,87,0,0,0,1,0
80098,2019-11-25 13:00:17,17.79,53.36,79,504,535,727,690,633,88,0,0,0,1,0
80099,2019-11-25 13:00:37,17.59,53.47,76,504,535,728,690,629,86,0,0,0,1,0
80100,2019-11-25 13:00:57,17.59,53.11,77,503,531,725,691,632,87,0,0,0,1,0
80101,2019-11-25 13:01:17,17.65,53.44,81,503,531,728,691,632,86,0,0,0,1,0
80102,2019-11-25 13:01:37,17.73,53.44,78,503,532,726,694,631,87,0,0,0,0,0
80103,2019-11-25 13:01:56,17.48,53.39,80,504,536,726,692,633,86,0,0,0,0,0
80104,2019-11-25 13:02:17,17.6,53.4,76,504,537,726,692,632,85,0,0,0,0,0
80105,2019-11-25 13:02:37,17.6,53.26,77,504,539,728,692,633,83,0,0,0,0,0
80106,2019-11-25 13:02:57,17.57,53.21,77,503,542,730,692,634,87,0,0,0,0,0
80107,2019-11-25 13:03:17,17.61,53.36,77,502,542,727,691,638,88,0,0,0,0,0
80108,2019-11-25 13:03:37,17.59,53.56,78,503,544,728,693,632,86,0,0,0,0,0
80109,2019-11-25 13:03:56,17.63,53.38,78,503,541,726,693,633,85,0,0,0,0,0
80110,2019-11-25 13:04:16,17.57,53.27,78,504,539,730,693,633,87,0,0,0,0,0
80111,2019-11-25 13:04:36,17.64,53.53,77,505,540,729,693,633,84,0,0,0,0,0
80112,2019-11-25 13:04:56,17.65,53.2,79,503,541,727,691,634,87,0,0,0,0,0
80113,2019-11-25 13:05:16,17.45,53.04,81,504,538,727,693,633,85,0,0,0,0,0
80114,2019-11-25 13:05:36,17.52,53.19,77,503,538,728,691,634,86,0,0,0,0,0
80115,2019-11-25 13:05:56,17.59,53.23,79,503,541,727,690,634,87,0,0,0,0,0
80116,2019-11-25 13:06:17,17.73,53.39,79,504,536,727,690,635,87,1,0,0,0,0
80117,2019-11-25 13:06:37,17.76,53.42,79,503,538,729,690,634,86,0,0,0,0,0
80118,2019-11-25 13:06:56,17.63,53.35,77,503,536,728,691,634,86,0,0,0,0,0
80119,2019-11-25 13:07:17,17.62,53.46,78,504,538,726,688,634,87,0,0,0,0,0
80120,2019-11-25 13:07:37,17.64,53.45,78,504,542,725,691,631,84,0,0,0,0,0
80121,2019-11-25 13:07:57,17.68,53.49,78,503,539,727,689,636,88,0,0,0,0,0
80122,2019-11-25 13:08:17,17.54,53.69,78,504,541,729,690,633,85,0,0,0,0,0
80123,2019-11-25 13:08:36,17.66,53.64,79,504,539,727,692,634,84,0,0,0,0,0
80124,2019-11-25 13:08:57,17.63,53.43,77,504,537,727,691,634,85,0,0,0,0,0
80125,2019-11-25 13:09:17,17.59,53.37,77,503,537,727,691,633,84,0,0,0,0,0
80126,2019-11-25 13:09:36,17.51,53.13,77,504,538,727,690,634,86,0,0,0,0,0
80127,2019-11-25 13:09:56,17.58,53.52,77,504,542,727,689,635,86,0,0,0,0,1
80128,2019-11-25 13:10:17,17.73,53.53,78,504,543,728,690,636,86,0,0,0,0,0
80129,2019-11-25 13:10:36,17.67,53.29,77,502,544,728,690,633,85,0,0,0,0,0
80130,2019-11-25 13:10:57,17.59,53.12,78,503,540,728,691,636,87,0,0,0,0,0
80131,2019-11-25 13:11:16,17.53,53.18,76,504,541,728,691,633,87,0,0,0,0,0
80132,2019-11-25 13:11:37,17.54,53.27,77,503,541,728,690,635,87,0,0,0,0,0
80133,2019-11-25 13:11:57,17.63,53.16,75,503,539,726,690,633,87,0,0,0,0,0
80134,2019-11-25 13:12:17,17.69,53.17,78,503,540,726,689,632,86,0,0,0,0,0
80135,2019-11-25 13:12:37,17.66,53.15,77,503,535,727,688,633,87,0,0,0,0,0
80136,2019-11-25 13:12:57,17.56,53.32,78,504,537,725,688,630,86,0,0,0,0,0
80137,2019-11-25 13:13:17,17.66,53.54,80,503,538,728,689,636,87,0,0,0,0,0
80138,2019-11-25 13:13:37,17.51,53.67,77,503,542,727,690,633,86,0,0,0,0,0
80139,2019-11-25 13:13:56,17.68,53.8,77,504,541,726,690,631,86,0,0,0,0,0
80140,2019-11-25 13:14:17,17.57,53.5,80,503,536,727,689,632,87,0,0,0,0,0
80141,2019-11-25 13:14:37,17.59,53.59,80,502,537,727,690,630,87,0,0,0,0,0
80142,2019-11-25 13:14:56,17.77,53.23,79,504,539,725,690,632,87,0,0,0,0,0
80143,2019-11-25 13:15:16,17.77,53.25,76,503,536,727,690,633,86,0,0,0,0,0
80144,2019-11-25 13:15:36,17.68,53.34,76,503,540,726,688,632,85,0,0,0,0,0
80145,2019-11-25 13:15:57,17.71,53.28,78,504,536,725,688,632,87,0,0,0,0,0
80146,2019-11-25 13:16:16,17.77,53.47,80,503,535,725,688,631,87,0,0,0,0,0
80147,2019-11-25 13:16:36,17.71,53.63,78,504,535,725,688,629,86,0,0,0,0,0
80148,2019-11-25 13:16:57,17.57,53.7,78,502,533,726,686,629,87,0,0,0,0,0
80149,2019-11-25 13:17:16,17.83,53.58,80,502,536,722,686,630,86,0,0,0,0,0
80150,2019-11-25 13:17:36,17.82,53.4,76,503,538,724,686,627,86,0,0,0,0,0
80151,2019-11-25 13:17:57,17.72,53.57,78,503,535,723,687,629,87,0,0,0,0,0
80152,2019-11-25 13:18:17,17.71,53.89,77,502,534,721,686,630,87,0,0,0,0,0
80153,2019-11-25 13:18:36,17.66,53.88,79,503,532,724,686,630,87,0,0,0,0,0
80154,2019-11-25 13:18:56,17.73,53.64,79,504,534,724,685,631,87,0,0,0,0,0
80155,2019-11-25 13:19:17,17.72,53.35,79,504,536,723,686,630,86,0,0,0,0,0
80156,2019-11-25 13:19:37,17.68,53.56,79,504,534,724,684,630,86,0,0,0,1,0
80157,2019-11-25 13:19:57,17.74,53.72,80,502,529,721,685,626,86,0,0,0,1,0
80158,2019-11-25 13:20:16,17.61,53.8,80,503,525,722,683,625,87,0,0,0,1,0
80159,2019-11-25 13:20:36,17.7,53.9,77,503,525,722,685,625,86,0,0,0,1,0
80160,2019-11-25 13:20:56,17.58,53.9,78,504,527,719,682,623,87,0,0,0,1,0
80161,2019-11-25 13:21:17,17.7,54.1,82,502,526,716,681,623,88,0,0,0,1,0
80162,2019-11-25 13:21:37,17.64,54.12,81,504,521,717,682,618,88,0,0,0,1,0
80163,2019-11-25 13:21:56,17.77,54.35,82,502,522,718,683,622,86,0,0,0,1,0
80164,2019-11-25 13:22:17,17.69,54.06,81,503,521,718,680,622,87,0,0,0,0,0
80165,2019-11-25 13:22:36,17.71,53.8,81,503,521,718,684,622,87,0,0,0,0,0
80166,2019-11-25 13:22:57,17.77,53.74,80,502,523,719,684,625,86,0,0,0,0,0
80167,2019-11-25 13:23:17,17.6,53.73,80,504,526,719,684,622,86,0,0,0,0,0
80168,2019-11-25 13:23:37,17.62,53.84,80,504,529,722,683,622,86,0,0,0,0,0
80169,2019-11-25 13:23:57,17.78,53.96,79,502,525,721,683,624,86,0,0,0,0,0
80170,2019-11-25 13:24:17,17.69,53.77,78,503,525,721,685,626,88,0,0,0,0,0
80171,2019-11-25 13:24:36,17.59,53.76,76,503,527,721,683,628,86,0,0,0,0,0
80172,2019-11-25 13:24:56,17.62,53.67,78,503,529,720,683,629,87,0,0,0,0,0
80173,2019-11-25 13:25:16,17.77,53.52,78,502,532,721,684,624,85,0,0,0,0,0
80174,2019-11-25 13:25:36,17.75,53.62,79,503,529,724,683,626,86,0,0,0,0,0
80175,2019-11-25 13:25:56,17.81,53.67,77,504,531,722,686,625,88,0,0,0,0,0
80176,2019-11-25 13:26:16,17.7,53.46,77,504,529,724,685,627,88,0,0,0,0,0
80177,2019-11-25 13:26:36,17.64,53.41,78,503,530,721,685,628,87,0,0,0,0,0
80178,2019-11-25 13:26:56,17.71,53.47,78,503,533,721,685,628,87,0,0,0,0,0
80179,2019-11-25 13:27:17,17.78,53.37,79,504,534,722,682,626,88,0,0,0,0,0
80180,2019-11-25 13:27:37,17.86,53.7,78,504,533,721,685,627,87,0,0,0,0,0
80181,2019-11-25 13:27:56,17.77,53.68,79,504,529,722,685,627,88,0,0,0,0,0
80182,2019-11-25 13:28:17,17.7,53.69,77,503,528,723,687,627,86,0,0,0,0,0
80183,2019-11-25 13:28:36,17.58,53.71,79,504,530,724,684,625,87,0,0,0,0,0
80184,2019-11-25 13:28:56,17.81,53.77,80,504,528,723,686,627,88,0,0,0,0,0
80185,2019-11-25 13:29:16,17.85,53.82,80,503,529,722,686,627,88,0,0,0,0,0
80186,2019-11-25 13:29:36,17.74,53.88,81,504,530,722,686,627,88,0,0,0,0,0
80187,2019-11-25 13:29:57,17.64,53.88,80,504,531,721,684,627,87,0,0,0,0,0
80188,2019-11-25 13:30:17,17.63,53.79,77,504,529,719,685,627,88,0,0,0,0,0
80189,2019-11-25 13:30:36,17.81,53.47,78,503,531,723,684,627,88,0,0,0,0,0
80190,2019-11-25 13:30:57,17.72,53.73,79,503,527,720,684,628,89,0,0,0,0,0
80191,2019-11-25 13:31:17,17.66,53.5,77,504,530,721,685,628,88,0,0,0,0,0
80192,2019-11-25 13:31:37,17.77,53.65,76,503,531,722,684,628,87,0,0,0,0,0
80193,2019-11-25 13:31:57,17.76,53.73,78,504,533,721,686,626,88,0,0,0,0,0
80194,2019-11-25 13:32:16,17.65,53.63,77,503,532,724,684,626,88,0,0,1,0,0
80195,2019-11-25 13:32:36,17.68,53.68,78,503,533,722,685,627,88,0,0,1,0,0
80196,2019-11-25 13:32:56,17.64,53.8,79,503,531,723,686,627,88,0,0,0,0,0
80197,2019-11-25 13:33:16,17.82,53.85,79,503,531,722,684,629,87,0,0,0,0,0
80198,2019-11-25 13:33:36,17.63,53.87,78,503,531,723,686,624,87,0,0,0,0,0
80199,2019-11-25 13:33:57,17.73,53.79,79,503,533,722,684,625,87,0,0,0,0,0
80200,2019-11-25 13:34:17,17.66,53.82,79,504,531,722,684,631,87,0,0,0,0,0
80201,2019-11-25 13:34:36,17.7,53.74,81,504,531,723,687,626,87,0,0,0,0,0
80202,2019-11-25 13:34:57,17.77,53.74,81,503,531,721,685,628,88,0,0,0,0,0
80203,2019-11-25 13:35:16,17.82,53.72,78,503,531,722,684,627,88,1,0,0,0,0
80204,2019-11-25 13:35:36,17.77,53.69,77,505,532,723,685,627,88,0,0,0,0,0
80205,2019-11-25 13:35:56,17.71,53.76,79,505,531,723,686,628,87,0,0,0,0,0
80206,2019-11-25 13:36:17,17.74,53.8,80,504,529,724,685,628,88,0,0,0,0,0
80207,2019-11-25 13:36:36,17.75,54.01,78,504,530,722,686,628,88,0,0,0,0,0
80208,2019-11-25 13:36:57,17.82,53.95,78,503,531,725,685,627,87,0,0,0,0,0
80209,2019-11-25 13:37:16,17.72,53.91,79,504,530,722,686,626,87,0,0,0,0,0
80210,2019-11-25 13:37:36,17.76,53.74,78,503,530,723,685,627,88,0,0,0,0,0
80211,2019-11-25 13:37:57,17.7,53.76,79,504,530,724,685,627,88,0,0,0,0,0
80212,2019-11-25 13:38:17,17.62,53.61,79,504,532,722,684,628,88,0,0,0,0,0
80213,2019-11-25 13:38:36,17.63,53.83,77,504,531,721,684,628,88,0,0,0,0,0
80214,2019-11-25 13:38:56,17.69,53.74,78,503,533,724,685,628,86,0,0,0,0,0
80215,2019-11-25 13:39:16,17.78,53.86,78,505,533,723,685,628,88,0,0,0,0,0
80216,2019-11-25 13:39:37,17.75,53.92,80,502,534,723,684,630,88,0,0,0,0,0
80217,2019-11-25 13:39:56,17.67,53.91,79,503,530,724,685,628,89,0,0,0,0,0
80218,2019-11-25 13:40:16,17.84,54.02,78,502,533,723,687,628,88,0,0,0,0,0
80219,2019-11-25 13:40:36,17.7,53.86,77,504,531,723,686,629,87,0,0,0,0,0
80220,2019-11-25 13:40:56,17.76,53.94,77,503,531,724,683,626,88,0,0,0,0,0
80221,2019-11-25 13:41:17,17.69,53.92,77,504,529,725,686,628,89,0,0,0,0,1
80222,2019-11-25 13:41:36,17.71,53.83,78,503,534,722,687,628,88,0,0,0,0,0
80223,2019-11-25 13:41:56,17.76,53.87,79,503,535,722,685,629,87,0,0,0,0,0
80224,2019-11-25 13:42:17,17.81,54.04,77,502,533,723,687,629,87,0,0,0,0,0
80225,2019-11-25 13:42:36,17.74,53.58,77,504,533,724,686,629,87,0,0,0,0,0
80226,2019-11-25 13:42:57,17.65,53.56,77,504,535,722,687,628,88,0,0,0,0,0
80227,2019-11-25 13:43:16,17.7,53.52,79,503,535,722,685,629,89,0,0,0,0,0
80228,2019-11-25 13:43:36,17.84,53.78,79,505,533,722,686,629,88,0,0,0,0,0
80229,2019-11-25 13:43:57,17.69,53.77,77,503,534,724,685,628,88,0,0,0,0,0
80230,2019-11-25 13:44:17,17.62,53.58,78,505,532,723,686,629,89,0,0,0,0,0
80231,2019-11-25 13:44:37,17.73,53.79,76,503,533,724,686,629,89,0,0,0,0,0
80232,2019-11-25 13:44:56,17.66,53.76,78,504,532,724,687,628,88,0,0,0,0,0
80233,2019-11-25 13:45:17,17.67,53.81,77,504,531,724,687,628,87,0,0,0,0,0
80234,2019-11-25 13:45:37,17.69,53.87,79,504,536,725,686,628,88,0,0,0,0,0
80235,2019-11-25 13:45:56,17.65,53.98,76,504,535,724,687,627,89,0,0,0,0,0
80236,2019-11-25 13:46:16,17.61,53.76,78,504,531,724,687,630,88,0,0,0,0,0
80237,2019-11-25 13:46:36,17.67,54.02,78,503,531,723,688,630,88,0,0,0,0,0
80238,2019-11-25 13:46:56,17.67,53.99,78,504,534,725,686,624,88,0,0,0,0,0
80239,2019-11-25 13:47:17,17.65,54.02,78,504,530,724,688,628,88,0,0,0,0,0
80240,2019-11-25 13:47:36,17.71,53.95,78,504,535,724,687,628,88,0,0,0,0,0
80241,2019-11-25 13:47:56,17.84,53.88,79,504,537,724,685,628,89,0,0,0,0,0
80242,2019-11-25 13:48:16,17.83,53.9,77,504,534,723,686,629,88,0,0,0,0,0
80243,2019-11-25 13:48:36,17.61,53.78,77,504,536,722,688,629,89,0,0,0,0,0
80244,2019-11-25 13:48:56,17.77,53.86,78,504,537,724,686,628,87,0,0,0,0,0
80245,2019-11-25 13:49:17,17.77,53.68,78,504,538,724,687,629,88,0,0,0,0,0
80246,2019-11-25 13:49:36,17.72,53.72,78,503,536,724,686,629,88,0,0,1,0,0
80247,2019-11-25 13:49:56,17.77,53.67,78,505,535,725,686,627,88,0,0,0,0,0
80248,2019-11-25 13:50:17,17.74,53.84,76,504,537,723,687,627,89,0,0,0,0,0
80249,2019-11-25 13:50:36,17.82,53.7,78,503,538,725,686,628,88,0,0,0,0,0
80250,2019-11-25 13:50:57,17.75,53.65,78,504,535,723,688,630,87,0,0,0,0,0
80251,2019-11-25 13:51:17,17.85,53.68,79,504,536,724,685,630,86,0,0,0,0,0
80252,2019-11-25 13:51:36,17.69,53.7,77,504,533,724,689,630,87,0,0,0,0,0
80253,2019-11-25 13:51:56,17.54,53.63,75,505,536,724,687,629,87,0,0,0,0,0
80254,2019-11-25 13:52:17,17.65,53.51,77,504,535,725,686,629,88,0,0,0,0,0
80255,2019-11-25 13:52:37,17.74,53.72,78,504,537,724,688,630,88,0,0,0,0,0
80256,2019-11-25 13:52:56,17.61,53.58,78,503,539,725,688,629,88,0,0,0,0,0
80257,2019-11-25 13:53:16,17.57,53.6,76,504,537,724,688,630,87,0,0,0,0,0
80258,2019-11-25 13:53:36,17.61,53.78,76,505,539,725,688,631,88,0,0,0,0,0
80259,2019-11-25 13:53:57,17.61,53.68,77,504,537,725,688,630,88,0,0,0,0,0
80260,2019-11-25 13:54:17,17.69,53.82,76,504,538,723,689,630,89,0,0,0,0,0
80261,2019-11-25 13:54:36,17.68,53.8,76,504,537,725,689,630,88,0,0,0,0,0
80262,2019-11-25 13:54:57,17.62,53.67,76,504,535,725,689,630,88,0,0,1,0,0
80263,2019-11-25 13:55:17,17.59,53.72,76,505,539,723,687,629,87,0,0,1,0,0
80264,2019-11-25 13:55:37,17.6,53.72,77,503,539,725,687,629,89,0,0,1,0,0
80265,2019-11-25 13:55:56,17.7,53.89,78,503,536,725,687,629,88,0,0,0,0,0
80266,2019-11-25 13:56:16,17.53,53.86,77,504,537,725,686,631,87,0,0,1,0,0
80267,2019-11-25 13:56:36,17.56,53.62,77,505,539,724,688,631,88,0,0,1,0,0
80268,2019-11-25 13:56:57,17.63,53.72,76,504,537,723,689,630,88,0,0,1,0,0
80269,2019-11-25 13:57:16,17.62,53.5,77,504,539,725,689,629,87,0,0,1,0,0
80270,2019-11-25 13:57:36,17.7,53.72,76,505,539,726,688,631,88,0,0,0,0,0
80271,2019-11-25 13:57:56,17.8,53.92,75,505,540,725,688,631,88,0,0,0,0,0
80272,2019-11-25 13:58:16,17.76,53.88,76,504,539,726,687,630,88,0,0,1,0,0
80273,2019-11-25 13:58:36,17.64,53.63,75,504,538,726,687,630,88,0,0,1,0,1
80274,2019-11-25 13:58:56,17.49,53.49,75,504,539,726,688,630,87,0,0,1,0,1
80275,2019-11-25 13:59:17,17.68,53.82,77,505,539,726,689,630,87,0,0,0,0,0
80276,2019-11-25 13:59:37,17.56,53.61,77,504,538,724,690,631,88,0,0,0,0,1
80277,2019-11-25 13:59:56,17.59,53.93,76,504,539,726,687,632,89,1,0,0,0,0
80278,2019-11-25 14:00:16,17.58,53.56,77,505,536,727,687,631,86,1,0,0,0,0
80279,2019-11-25 14:00:36,17.58,53.77,76,505,536,726,688,631,88,0,0,0,0,0
80280,2019-11-25 14:00:56,17.69,53.9,77,505,539,726,687,633,88,0,0,0,0,0
80281,2019-11-25 14:01:16,17.58,53.79,76,504,539,726,690,632,88,0,0,0,0,0
80282,2019-11-25 14:01:37,17.6,54.04,77,505,538,725,688,629,88,0,0,0,0,0
80283,2019-11-25 14:01:56,17.61,54.02,77,504,538,725,688,629,89,0,0,0,0,0
80284,2019-11-25 14:02:17,17.67,53.9,76,504,540,727,688,631,87,1,0,0,0,1
80285,2019-11-25 14:02:36,17.62,53.77,76,504,541,726,689,632,89,0,0,0,0,1
80286,2019-11-25 14:02:57,17.66,54.09,76,505,542,728,688,633,87,0,0,0,0,0
80287,2019-11-25 14:03:16,17.67,53.91,76,504,541,727,690,632,87,0,0,0,0,0
80288,2019-11-25 14:03:36,17.68,53.99,77,505,541,727,688,633,88,0,0,0,0,0
80289,2019-11-25 14:03:56,17.59,53.7,78,505,540,727,689,631,86,0,0,0,0,0
80290,2019-11-25 14:04:16,17.61,53.56,78,506,538,727,687,631,88,0,0,0,0,0
80291,2019-11-25 14:04:36,17.62,53.71,76,505,538,725,689,633,88,0,0,0,0,0
80292,2019-11-25 14:04:56,17.64,53.73,77,505,543,727,691,632,88,0,0,0,0,0
80293,2019-11-25 14:05:16,17.55,53.79,76,505,543,726,690,632,87,0,0,0,0,0
80294,2019-11-25 14:05:37,17.58,53.87,75,505,540,727,688,630,88,0,0,0,0,0
80295,2019-11-25 14:05:57,17.54,53.65,76,505,538,725,688,632,88,0,0,0,0,0
80296,2019-11-25 14:06:16,17.6,53.53,76,504,539,726,690,632,88,0,0,0,0,0
80297,2019-11-25 14:06:36,17.69,53.8,77,505,538,726,688,632,87,0,0,0,0,0
80298,2019-11-25 14:06:56,17.61,53.59,77,504,541,727,689,632,87,0,0,0,0,0
80299,2019-11-25 14:07:16,17.67,53.83,76,506,544,727,688,630,88,0,0,0,0,0
80300,2019-11-25 14:07:36,17.65,53.94,75,505,539,727,690,631,88,0,0,0,0,0
80301,2019-11-25 14:07:56,17.65,53.86,76,505,541,727,690,632,87,0,0,0,0,0
80302,2019-11-25 14:08:16,17.65,53.89,76,505,538,726,690,632,86,0,0,0,0,0
80303,2019-11-25 14:08:36,17.58,53.84,77,504,541,727,690,633,87,0,0,0,0,0
80304,2019-11-25 14:08:56,17.57,53.69,77,503,543,727,689,632,88,0,0,0,0,0
80305,2019-11-25 14:09:16,17.54,53.59,76,505,541,726,689,631,87,0,0,0,0,0
80306,2019-11-25 14:09:36,17.65,53.39,76,504,541,727,690,632,87,0,0,0,0,0
80307,2019-11-25 14:09:56,17.65,53.48,77,505,542,727,690,633,88,0,0,0,0,0
80308,2019-11-25 14:10:17,17.53,53.57,75,504,541,727,691,632,88,0,0,0,0,0
80309,2019-11-25 14:10:36,17.69,53.68,74,505,542,726,690,631,87,0,0,0,0,0
80310,2019-11-25 14:10:56,17.74,53.69,78,504,541,725,690,633,87,0,0,0,0,0
80311,2019-11-25 14:11:16,17.63,53.68,75,505,545,727,688,633,88,0,0,0,0,0
80312,2019-11-25 14:11:37,17.63,53.83,76,504,543,727,689,631,87,0,0,0,0,0
80313,2019-11-25 14:11:57,17.47,53.65,74,504,543,727,691,634,88,0,0,0,0,0
80314,2019-11-25 14:12:16,17.52,53.8,75,504,541,728,690,633,88,0,0,0,0,1
80315,2019-11-25 14:12:37,17.37,53.89,76,504,544,726,690,631,87,0,0,0,0,0
80316,2019-11-25 14:12:58,17.61,54.0,76,506,540,727,690,634,87,0,0,0,0,0
80317,2019-11-25 14:13:16,17.7,53.81,77,505,539,727,689,632,87,0,0,0,0,0
80318,2019-11-25 14:13:36,17.69,53.71,76,505,543,728,689,631,88,0,0,0,0,0
80319,2019-11-25 14:13:56,17.68,53.69,75,504,542,727,689,632,88,0,0,0,0,0
80320,2019-11-25 14:14:17,17.68,53.76,77,504,543,727,690,634,89,0,0,0,0,0
80321,2019-11-25 14:14:36,17.63,53.75,76,504,541,728,691,633,87,0,0,0,0,0
80322,2019-11-25 14:14:56,17.59,53.64,76,504,543,728,692,632,87,0,0,0,0,0
80323,2019-11-25 14:15:17,17.61,53.62,76,504,541,729,692,634,87,0,0,0,0,0
80324,2019-11-25 14:15:36,17.63,53.46,75,506,545,729,690,633,87,0,0,0,0,0
80325,2019-11-25 14:15:56,17.59,53.42,75,506,544,729,691,634,87,0,0,0,0,0
80326,2019-11-25 14:16:16,17.51,53.45,75,504,545,728,690,634,88,0,0,0,0,0
80327,2019-11-25 14:16:36,17.58,53.67,76,506,547,728,690,635,86,0,0,0,0,0
80328,2019-11-25 14:16:56,17.57,53.68,76,505,543,728,690,634,88,0,0,0,0,0
80329,2019-11-25 14:17:16,17.64,53.81,74,505,543,728,691,633,87,0,0,0,0,0
80330,2019-11-25 14:17:36,17.58,53.61,75,506,546,727,690,635,89,0,0,0,0,0
80331,2019-11-25 14:17:56,17.57,53.7,76,505,546,725,689,634,86,0,0,0,0,0
80332,2019-11-25 14:18:16,17.65,53.77,78,505,545,727,689,633,87,0,0,0,0,0
80333,2019-11-25 14:18:36,17.65,53.67,77,505,543,728,691,632,87,0,0,0,0,0
80334,2019-11-25 14:18:56,17.43,53.61,78,504,542,727,691,634,86,0,0,0,0,0
80335,2019-11-25 14:19:16,17.69,53.62,77,504,543,728,691,634,87,0,0,0,1,0
80336,2019-11-25 14:19:36,17.56,53.51,73,505,545,728,689,633,87,0,0,0,1,0
80337,2019-11-25 14:19:56,17.61,53.41,75,505,547,728,690,635,87,0,0,0,1,0
80338,2019-11-25 14:20:16,17.6,53.54,75,507,546,729,691,633,89,0,0,0,0,0
80339,2019-11-25 14:20:37,17.64,53.61,76,505,546,729,691,632,87,0,0,0,0,0
80340,2019-11-25 14:20:56,17.66,53.47,75,504,545,728,690,633,87,0,0,0,0,0
80341,2019-11-25 14:21:16,17.59,53.62,73,504,548,728,690,633,89,0,0,0,0,0
80342,2019-11-25 14:21:36,17.54,53.68,76,505,544,729,691,634,87,0,0,0,0,0
80343,2019-11-25 14:21:57,17.65,53.57,75,505,547,728,691,634,87,0,0,0,0,0
80344,2019-11-25 14:22:17,17.67,53.4,75,505,546,727,691,633,86,0,0,0,0,0
80345,2019-11-25 14:22:36,17.59,53.62,74,506,545,728,691,633,87,0,0,0,0,0
80346,2019-11-25 14:22:56,17.65,53.63,74,505,547,728,690,633,87,0,0,0,0,0
80347,2019-11-25 14:23:17,17.52,53.6,75,506,543,728,690,633,87,0,0,0,0,0
80348,2019-11-25 14:23:37,17.58,53.58,75,505,544,727,692,634,86,0,0,0,0,0
80349,2019-11-25 14:23:56,17.72,53.73,75,505,543,728,691,633,87,0,0,0,0,0
80350,2019-11-25 14:24:16,17.64,53.45,75,505,544,727,692,633,88,0,0,0,0,0
80351,2019-11-25 14:24:37,17.53,53.52,74,506,546,728,692,634,88,0,0,0,0,0
80352,2019-11-25 14:24:56,17.49,53.65,76,504,546,729,691,631,87,0,0,0,0,0
80353,2019-11-25 14:25:16,17.64,53.9,77,505,546,727,691,632,87,0,0,0,0,0
80354,2019-11-25 14:25:36,17.71,53.66,76,504,548,728,691,633,88,0,0,0,0,0
80355,2019-11-25 14:25:56,17.6,53.5,76,504,547,726,693,635,87,0,0,0,0,0
80356,2019-11-25 14:26:16,17.65,53.36,75,505,547,730,691,634,88,0,0,0,0,0
80357,2019-11-25 14:26:37,17.75,53.38,75,505,547,729,692,637,87,0,0,0,0,1
80358,2019-11-25 14:26:56,17.57,53.7,74,506,548,728,690,635,87,0,0,0,0,0
80359,2019-11-25 14:27:16,17.57,53.76,77,505,546,727,689,634,88,0,0,0,0,0
80360,2019-11-25 14:27:36,17.48,53.49,75,505,542,727,692,633,88,0,0,0,0,0
80361,2019-11-25 14:27:56,17.63,53.47,75,505,546,727,691,633,87,0,0,0,0,0
80362,2019-11-25 14:28:16,17.66,53.59,75,505,545,729,693,634,88,0,0,0,0,0
80363,2019-11-25 14:28:37,17.64,53.36,75,504,544,727,692,633,87,0,0,0,0,0
80364,2019-11-25 14:28:57,17.56,53.4,75,505,544,728,692,634,88,0,0,0,0,0
80365,2019-11-25 14:29:16,17.65,53.59,73,505,545,728,692,635,88,0,0,0,0,0
80366,2019-11-25 14:29:36,17.5,53.42,73,505,544,729,692,631,88,0,0,0,0,0
80367,2019-11-25 14:29:56,17.62,53.4,73,505,544,729,691,634,88,0,0,0,0,0
80368,2019-11-25 14:30:16,17.62,53.48,76,506,544,728,693,634,87,0,1,0,0,0
80369,2019-11-25 14:30:36,17.69,53.64,76,504,545,729,693,635,87,0,0,0,0,1
80370,2019-11-25 14:30:56,17.59,53.61,74,505,547,730,692,635,87,0,0,0,0,0
80371,2019-11-25 14:31:16,17.54,53.48,74,505,549,729,692,633,87,0,0,0,0,0
80372,2019-11-25 14:31:36,17.61,53.51,75,505,550,727,691,634,87,0,0,0,0,0
80373,2019-11-25 14:31:56,17.62,53.64,76,505,549,727,693,634,87,0,0,1,0,0
80374,2019-11-25 14:32:17,17.7,53.65,74,505,546,730,692,633,88,0,0,1,0,0
80375,2019-11-25 14:32:36,17.67,53.62,75,505,549,729,692,634,87,0,0,0,0,0
80376,2019-11-25 14:32:56,17.56,53.65,75,504,548,729,692,636,87,0,0,0,0,0
80377,2019-11-25 14:33:16,17.72,53.67,75,506,547,729,690,633,88,0,0,0,0,0
80378,2019-11-25 14:33:36,17.56,53.74,74,505,547,729,692,633,87,0,0,0,0,0
80379,2019-11-25 14:33:56,17.59,53.89,75,505,547,729,691,636,86,0,0,0,0,0
80380,2019-11-25 14:34:16,17.57,53.91,74,506,549,728,691,636,87,0,0,0,0,0
80381,2019-11-25 14:34:37,17.65,53.53,73,504,549,729,692,635,87,0,0,0,0,0
80382,2019-11-25 14:34:56,17.76,53.56,73,505,549,730,692,635,86,0,0,0,0,0
80383,2019-11-25 14:35:16,17.72,53.52,72,506,549,730,694,637,86,0,0,0,0,1
80384,2019-11-25 14:35:37,17.63,53.46,73,506,550,730,694,636,87,0,0,0,0,0
80385,2019-11-25 14:35:56,17.58,53.72,74,506,547,731,693,633,87,0,0,0,0,0
80386,2019-11-25 14:36:16,17.63,53.47,73,505,547,731,693,636,87,0,0,0,0,0
80387,2019-11-25 14:36:36,17.65,53.71,73,505,546,729,693,636,88,0,0,0,0,0
80388,2019-11-25 14:36:56,17.63,53.59,74,504,547,730,694,635,86,0,0,0,0,0
80389,2019-11-25 14:37:16,17.59,53.78,74,505,549,729,693,636,87,0,0,0,0,0
80390,2019-11-25 14:37:36,17.39,53.65,73,505,550,729,692,635,86,0,0,0,0,0
80391,2019-11-25 14:37:56,17.46,53.72,74,505,549,729,692,636,86,0,0,0,0,0
80392,2019-11-25 14:38:17,17.52,53.63,72,506,548,730,692,635,86,0,0,0,0,0
80393,2019-11-25 14:38:37,17.64,53.71,74,505,549,729,692,634,87,0,0,0,0,0
80394,2019-11-25 14:38:56,17.8,53.79,74,506,549,730,694,634,86,0,0,0,0,0
80395,2019-11-25 14:39:16,17.71,53.56,73,505,548,730,694,635,87,0,0,0,0,0
80396,2019-11-25 14:39:36,17.6,53.32,74,505,547,729,694,635,87,0,0,0,0,0
80397,2019-11-25 14:39:56,17.67,53.42,73,506,547,729,692,635,87,0,0,0,0,0
80398,2019-11-25 14:40:16,17.49,53.65,73,505,548,729,693,635,87,0,0,0,0,0
80399,2019-11-25 14:40:36,17.57,53.63,75,504,548,729,693,633,87,0,0,0,0,0
80400,2019-11-25 14:40:56,17.51,53.68,74,505,549,729,694,637,86,0,0,0,0,0
80401,2019-11-25 14:41:17,17.35,53.58,75,505,547,730,693,635,87,0,0,0,0,0
80402,2019-11-25 14:41:36,17.39,53.4,73,504,549,728,692,635,86,0,0,0,0,0
80403,2019-11-25 14:41:56,17.49,53.54,72,505,549,729,691,637,87,0,0,0,0,0
80404,2019-11-25 14:42:16,17.64,53.73,72,505,549,728,692,636,88,0,0,0,0,0
80405,2019-11-25 14:42:36,17.65,53.62,73,505,550,729,692,635,89,0,0,0,0,0
80406,2019-11-25 14:42:56,17.59,53.51,72,506,548,731,693,635,86,0,0,0,0,0
80407,2019-11-25 14:43:16,17.43,53.66,73,505,550,730,694,636,86,0,0,0,0,0
80408,2019-11-25 14:43:36,17.51,53.8,74,506,548,730,693,636,86,0,0,0,0,0
80409,2019-11-25 14:43:56,17.46,53.71,74,506,549,729,693,636,87,0,0,0,0,0
80410,2019-11-25 14:44:16,17.57,53.46,72,505,551,729,694,636,88,0,0,0,0,0
80411,2019-11-25 14:44:37,17.49,53.49,73,506,553,730,691,637,87,0,0,0,0,0
80412,2019-11-25 14:44:56,17.59,53.39,75,506,551,730,693,635,85,0,0,0,0,0
80413,2019-11-25 14:45:16,17.63,53.52,73,505,548,729,691,635,86,0,0,0,0,0
80414,2019-11-25 14:45:36,17.63,53.4,74,505,548,729,695,635,86,0,0,0,0,0
80415,2019-11-25 14:45:56,17.61,53.23,74,506,550,730,695,636,87,0,0,0,0,0
80416,2019-11-25 14:46:16,17.63,53.35,75,506,551,731,693,637,87,0,0,0,0,0
80417,2019-11-25 14:46:36,17.74,53.39,75,506,551,730,694,636,87,0,0,0,0,0
80418,2019-11-25 14:46:56,17.68,53.59,73,506,552,729,693,636,87,0,0,0,0,0
80419,2019-11-25 14:47:16,17.46,53.44,74,505,549,729,693,637,87,0,0,0,0,0
80420,2019-11-25 14:47:36,17.52,53.32,74,505,550,730,692,636,87,0,0,0,0,0
80421,2019-11-25 14:47:56,17.63,53.57,73,505,549,730,694,637,87,0,0,0,0,0
80422,2019-11-25 14:48:16,17.59,53.41,73,505,551,730,694,635,87,0,0,0,0,0
80423,2019-11-25 14:48:36,17.61,53.5,72,505,549,730,694,635,87,0,0,0,0,0
80424,2019-11-25 14:48:56,17.59,53.44,74,506,551,730,693,634,86,0,0,0,0,0
80425,2019-11-25 14:49:16,17.64,53.55,72,505,552,731,695,635,86,0,0,0,0,0
80426,2019-11-25 14:49:36,17.57,53.42,72,506,551,730,694,637,87,0,0,0,0,0
80427,2019-11-25 14:49:56,17.6,53.41,73,506,552,730,695,635,87,0,0,0,0,0
80428,2019-11-25 14:50:16,17.59,53.29,73,506,553,730,694,637,85,0,0,0,0,0
80429,2019-11-25 14:50:36,17.6,53.32,73,506,552,729,694,637,87,0,0,0,0,0
80430,2019-11-25 14:50:56,17.52,53.55,74,505,551,731,693,638,86,0,0,0,0,0
80431,2019-11-25 14:51:16,17.55,53.52,73,505,551,729,692,636,87,0,0,0,0,0
80432,2019-11-25 14:51:36,17.53,53.65,73,505,550,730,694,636,87,0,0,0,0,0
80433,2019-11-25 14:51:56,17.62,53.66,73,505,551,732,694,637,86,0,0,0,0,0
80434,2019-11-25 14:52:16,17.49,53.55,74,506,548,730,696,638,88,0,0,0,0,0
80435,2019-11-25 14:52:36,17.56,53.38,74,505,552,730,695,636,86,0,0,0,0,0
80436,2019-11-25 14:52:56,17.49,53.43,75,505,549,729,694,637,87,0,0,0,0,0
80437,2019-11-25 14:53:16,17.55,53.19,74,506,552,730,695,635,87,0,0,0,0,0
80438,2019-11-25 14:53:36,17.57,53.3,72,504,552,731,693,638,86,0,0,0,0,0
80439,2019-11-25 14:53:56,17.62,53.2,73,508,549,730,695,637,87,0,0,0,0,0
80440,2019-11-25 14:54:16,17.5,53.02,74,505,551,731,695,636,86,0,0,0,0,0
80441,2019-11-25 14:54:36,17.49,53.03,72,506,549,731,696,636,86,0,0,0,0,0
80442,2019-11-25 14:54:56,17.47,53.03,72,506,552,731,694,638,85,0,0,0,0,0
80443,2019-11-25 14:55:16,17.47,53.07,73,506,552,732,693,637,87,0,0,0,0,0
80444,2019-11-25 14:55:36,17.54,53.1,71,505,549,730,695,636,86,0,0,0,0,0
80445,2019-11-25 14:55:56,17.41,53.34,73,506,552,730,695,637,86,0,0,0,0,0
80446,2019-11-25 14:56:16,17.43,53.36,73,504,551,731,694,638,86,0,0,0,0,0
80447,2019-11-25 14:56:36,17.53,53.46,71,505,552,730,695,636,86,0,0,0,0,0
80448,2019-11-25 14:56:56,17.57,53.5,73,506,552,731,694,638,85,0,0,0,0,0
80449,2019-11-25 14:57:16,17.61,53.46,72,506,552,731,696,636,86,0,0,0,0,0
80450,2019-11-25 14:57:36,17.53,53.41,72,506,551,732,693,638,87,0,0,0,0,0
80451,2019-11-25 14:57:56,17.45,53.35,73,506,552,730,694,637,87,0,0,0,0,0
80452,2019-11-25 14:58:16,17.53,53.42,72,506,552,730,694,638,87,0,0,0,0,0
80453,2019-11-25 14:58:36,17.5,53.41,72,505,552,731,693,637,85,0,0,0,0,0
80454,2019-11-25 14:58:56,17.46,53.4,73,506,552,730,695,637,86,0,0,0,0,0
80455,2019-11-25 14:59:16,17.56,53.22,71,507,553,732,694,637,87,0,0,0,0,0
80456,2019-11-25 14:59:36,17.56,53.5,72,506,553,731,694,638,85,0,0,0,0,0
80457,2019-11-25 14:59:56,17.53,53.62,73,505,553,731,694,637,85,0,0,0,0,0
80458,2019-11-25 15:00:16,17.56,53.46,73,506,552,731,695,636,87,0,0,0,0,1
80459,2019-11-25 15:00:36,17.49,53.34,71,506,552,732,695,637,87,0,0,0,0,0
80460,2019-11-25 15:00:56,17.6,53.22,71,505,553,730,694,639,87,0,0,0,0,0
80461,2019-11-25 15:01:16,17.57,53.3,72,505,552,730,693,635,86,0,0,0,0,0
80462,2019-11-25 15:01:36,17.58,53.43,72,506,549,730,694,636,86,0,0,0,0,0
80463,2019-11-25 15:01:56,17.44,53.33,72,505,552,730,694,637,85,0,0,0,0,0
80464,2019-11-25 15:02:16,17.53,53.31,72,506,549,732,694,637,87,0,0,0,0,0
80465,2019-11-25 15:02:36,17.48,53.1,73,506,554,730,696,637,86,0,0,0,0,0
80466,2019-11-25 15:02:56,17.56,53.18,71,506,552,730,694,638,86,0,0,0,0,0
80467,2019-11-25 15:03:17,17.41,53.27,73,506,551,730,694,636,84,0,0,0,0,0
80468,2019-11-25 15:03:36,17.58,53.47,73,505,553,732,696,637,86,0,0,0,0,0
80469,2019-11-25 15:03:56,17.55,53.43,74,506,553,731,695,638,86,0,0,0,0,0
80470,2019-11-25 15:04:16,17.51,53.29,74,505,550,731,695,638,86,0,0,0,0,0
80471,2019-11-25 15:04:36,17.54,53.18,74,504,552,731,695,637,85,0,0,0,0,0
80472,2019-11-25 15:04:56,17.52,53.18,72,505,553,731,695,636,85,0,0,0,0,0
80473,2019-11-25 15:05:16,17.62,53.26,74,506,554,731,695,637,86,0,0,0,0,0
80474,2019-11-25 15:05:36,17.6,53.08,72,507,554,729,694,637,85,0,0,0,0,0
80475,2019-11-25 15:05:56,17.52,53.1,73,507,552,731,694,635,86,0,0,0,0,0
80476,2019-11-25 15:06:16,17.54,53.28,73,506,549,730,695,637,86,0,0,0,0,0
80477,2019-11-25 15:06:36,17.45,53.4,74,506,554,730,696,638,85,0,0,0,0,0
80478,2019-11-25 15:06:56,17.64,53.24,73,506,554,731,696,637,86,0,0,0,0,0
80479,2019-11-25 15:07:16,17.62,53.42,72,507,553,731,695,637,86,0,0,0,0,0
80480,2019-11-25 15:07:36,17.54,53.29,72,505,553,732,694,637,85,0,0,0,0,1
80481,2019-11-25 15:07:56,17.52,53.18,73,504,553,731,695,637,84,0,0,0,0,0
80482,2019-11-25 15:08:16,17.51,53.1,75,506,552,731,695,638,86,0,0,0,0,0
80483,2019-11-25 15:08:36,17.44,53.36,73,506,554,731,695,638,86,0,0,0,0,0
80484,2019-11-25 15:08:56,17.53,53.39,73,506,554,732,695,637,86,0,0,0,0,0
80485,2019-11-25 15:09:16,17.46,53.11,72,506,551,732,696,637,86,0,0,0,0,0
80486,2019-11-25 15:09:36,17.46,53.29,72,507,551,731,696,638,85,0,0,0,0,0
80487,2019-11-25 15:09:56,17.44,53.26,72,504,554,732,695,640,86,0,0,0,0,0
80488,2019-11-25 15:10:16,17.49,53.37,73,506,554,732,696,638,87,0,0,0,0,0
80489,2019-11-25 15:10:36,17.49,53.42,74,505,554,732,694,638,87,0,0,0,0,0
80490,2019-11-25 15:10:56,17.54,53.42,74,507,552,732,693,638,87,0,0,0,0,0
80491,2019-11-25 15:11:16,17.54,53.33,71,505,553,731,696,635,85,0,0,0,0,0
80492,2019-11-25 15:11:36,17.41,53.43,71,506,552,732,695,639,86,0,0,0,0,0
80493,2019-11-25 15:11:56,17.45,53.53,71,506,553,730,695,637,85,0,0,0,0,0
80494,2019-11-25 15:12:16,17.55,53.62,72,507,551,730,694,637,85,0,0,0,0,0
80495,2019-11-25 15:12:36,17.39,53.23,72,506,553,731,695,637,86,0,0,0,0,0
80496,2019-11-25 15:12:56,17.43,53.08,72,506,554,731,696,637,86,0,0,0,0,0
80497,2019-11-25 15:13:16,17.58,53.22,73,505,555,732,696,639,86,0,0,0,0,0
80498,2019-11-25 15:13:36,17.61,53.21,73,507,554,731,696,636,87,0,0,0,0,1
80499,2019-11-25 15:13:56,17.53,53.38,71,505,553,731,695,636,85,0,0,0,0,0
80500,2019-11-25 15:14:16,17.49,53.23,71,507,553,731,695,639,86,0,0,0,0,0
80501,2019-11-25 15:14:36,17.67,53.22,71,505,554,731,695,638,84,0,0,0,0,0
80502,2019-11-25 15:14:56,17.5,53.1,70,505,554,731,696,637,86,0,0,0,0,0
80503,2019-11-25 15:15:17,17.55,53.24,71,506,555,733,695,638,85,0,0,0,0,0
80504,2019-11-25 15:15:36,17.46,53.12,71,507,551,731,696,638,86,0,0,0,0,0
80505,2019-11-25 15:15:56,17.54,53.16,72,505,553,732,695,639,86,0,0,0,0,0
80506,2019-11-25 15:16:16,17.58,53.06,73,506,555,730,694,638,85,0,0,0,0,0
80507,2019-11-25 15:16:36,17.45,53.14,73,506,554,730,695,637,87,0,0,0,0,0
80508,2019-11-25 15:16:56,17.61,53.04,73,506,554,730,695,637,86,0,0,0,0,0
80509,2019-11-25 15:17:16,17.55,53.04,73,506,557,730,695,638,88,0,0,0,0,0
80510,2019-11-25 15:17:36,17.53,53.15,72,506,556,730,693,637,87,0,0,0,0,0
80511,2019-11-25 15:17:56,17.62,52.98,73,506,554,731,695,637,87,0,0,0,0,0
80512,2019-11-25 15:18:16,17.57,53.09,71,506,554,730,695,635,85,0,0,0,0,0
80513,2019-11-25 15:18:36,17.66,53.22,72,506,551,730,695,639,86,0,0,0,0,0
80514,2019-11-25 15:18:56,17.66,52.86,71,505,552,730,695,638,86,0,0,0,0,0
80515,2019-11-25 15:19:16,17.62,52.51,73,505,555,731,694,638,86,0,0,0,0,0
80516,2019-11-25 15:19:36,17.74,52.83,70,506,557,731,697,639,87,0,0,0,0,0
80517,2019-11-25 15:19:56,17.74,52.93,72,506,554,731,694,638,87,0,0,0,0,0
80518,2019-11-25 15:20:16,17.64,53.01,71,505,552,731,695,637,86,0,0,0,0,0
80519,2019-11-25 15:20:36,17.62,52.99,73,507,551,731,694,637,88,0,0,0,0,0
80520,2019-11-25 15:20:56,17.7,53.05,73,507,554,730,694,637,86,0,0,0,0,0
80521,2019-11-25 15:21:16,17.79,52.98,72,506,553,730,695,638,86,0,0,0,0,0
80522,2019-11-25 15:21:36,17.53,52.81,72,506,552,730,694,638,86,0,0,0,0,0
80523,2019-11-25 15:21:56,17.72,53.16,72,506,553,730,693,637,85,0,0,0,0,0
80524,2019-11-25 15:22:16,17.68,53.06,70,506,552,730,694,638,86,0,0,0,0,0
80525,2019-11-25 15:22:36,17.67,53.24,70,505,551,731,696,639,85,0,0,0,0,0
80526,2019-11-25 15:22:56,17.59,53.14,71,506,552,730,695,640,87,0,0,0,0,0
80527,2019-11-25 15:23:16,17.69,53.04,71,505,552,732,695,637,85,0,0,0,0,0
80528,2019-11-25 15:23:36,17.61,52.88,72,505,555,731,695,636,86,0,0,0,0,0
80529,2019-11-25 15:23:56,17.51,52.89,72,505,555,731,694,636,87,0,0,0,0,0
80530,2019-11-25 15:24:16,17.64,53.05,73,506,552,730,695,637,86,0,0,0,0,0
80531,2019-11-25 15:24:36,17.66,52.93,71,506,554,732,694,637,87,0,0,0,0,0
80532,2019-11-25 15:25:04,17.53,52.88,73,505,553,731,695,637,85,0,0,0,0,0
80533,2019-11-25 15:25:16,17.66,53.17,73,506,556,731,696,640,86,0,0,0,0,0
80534,2019-11-25 15:25:36,17.55,53.19,74,505,554,731,693,637,86,0,0,0,0,0
80535,2019-11-25 15:25:56,17.52,52.96,72,506,554,729,695,637,87,0,0,0,0,0
80536,2019-11-25 15:26:16,17.7,52.65,73,507,557,731,693,637,87,0,0,0,0,0
80537,2019-11-25 15:26:36,17.68,52.82,72,506,551,731,695,637,86,0,0,0,0,0
80538,2019-11-25 15:26:56,17.56,52.96,71,505,554,731,693,636,85,0,0,0,0,0
80539,2019-11-25 15:27:16,17.55,53.13,72,506,554,730,693,637,86,0,0,0,0,0
80540,2019-11-25 15:27:36,17.51,53.13,73,506,553,729,693,635,86,0,0,0,0,0
80541,2019-11-25 15:27:56,17.71,53.02,72,505,552,730,694,635,87,0,0,0,0,0
80542,2019-11-25 15:28:16,17.64,53.11,70,506,550,729,695,637,85,0,0,0,0,0
80543,2019-11-25 15:28:36,17.68,53.0,70,508,554,731,696,637,86,0,0,0,0,0
80544,2019-11-25 15:28:56,17.65,52.75,71,507,553,731,694,638,86,0,0,0,0,0
80545,2019-11-25 15:29:16,17.76,52.73,70,506,552,732,694,639,86,0,0,0,0,0
80546,2019-11-25 15:29:36,17.59,52.73,71,506,555,731,693,637,87,0,0,0,0,0
80547,2019-11-25 15:29:56,17.72,52.95,72,506,552,729,694,638,85,0,0,0,0,0
80548,2019-11-25 15:30:16,17.61,52.7,74,505,557,731,694,638,86,0,0,0,0,0
80549,2019-11-25 15:30:37,17.57,52.78,72,507,553,731,695,636,86,0,0,0,0,0
80550,2019-11-25 15:30:56,17.75,52.96,72,506,552,730,692,636,86,0,0,0,0,0
80551,2019-11-25 15:31:16,17.68,53.23,73,504,552,730,693,637,86,0,0,0,0,0
80552,2019-11-25 15:31:36,17.53,52.95,72,505,554,731,692,637,87,0,0,0,0,0
80553,2019-11-25 15:31:56,17.56,52.89,75,505,553,730,694,636,87,0,0,0,0,0
80554,2019-11-25 15:32:16,17.52,53.09,72,506,549,729,692,637,87,0,0,0,0,0
80555,2019-11-25 15:32:36,17.68,53.33,71,507,549,729,692,637,86,0,0,0,0,0
80556,2019-11-25 15:32:56,17.79,53.31,70,505,551,730,693,636,86,0,0,0,0,0
80557,2019-11-25 15:33:16,17.68,52.94,74,505,554,729,694,636,85,0,0,0,0,0
80558,2019-11-25 15:33:37,17.57,53.01,74,506,554,729,693,637,85,0,0,0,0,0
80559,2019-11-25 15:33:56,17.66,53.04,72,506,552,729,694,638,85,0,0,0,0,0
80560,2019-11-25 15:34:16,17.62,53.22,71,504,554,729,693,638,85,0,0,0,0,0
80561,2019-11-25 15:34:36,17.59,53.31,71,506,552,728,693,637,85,0,0,0,0,0
80562,2019-11-25 15:34:56,17.6,53.33,71,507,550,729,693,635,86,0,0,0,0,0
80563,2019-11-25 15:35:17,17.6,53.1,72,506,553,729,691,634,86,0,0,0,0,0
80564,2019-11-25 15:35:36,17.6,53.32,73,505,552,729,692,636,87,0,0,0,0,0
80565,2019-11-25 15:35:56,17.61,53.28,73,506,551,729,693,636,86,0,0,0,0,0
80566,2019-11-25 15:36:16,17.65,53.36,74,505,553,729,693,635,85,0,0,0,0,0
80567,2019-11-25 15:36:36,17.56,52.96,72,506,551,729,693,637,86,0,0,0,0,0
80568,2019-11-25 15:36:56,17.49,52.93,74,506,551,730,694,634,87,0,0,0,0,0
80569,2019-11-25 15:37:16,17.6,53.42,72,505,550,729,692,637,87,0,0,0,0,0
80570,2019-11-25 15:37:36,17.52,53.37,75,505,551,729,694,636,86,1,0,0,0,0
80571,2019-11-25 15:37:56,17.47,53.41,73,505,554,728,692,636,86,0,0,0,0,0
80572,2019-11-25 15:38:16,17.52,53.28,71,506,554,729,692,636,86,0,0,0,0,0
80573,2019-11-25 15:38:36,17.54,53.11,73,505,551,729,693,636,86,0,0,0,0,0
80574,2019-11-25 15:38:56,17.65,53.07,73,506,548,729,693,636,86,0,0,0,0,0
80575,2019-11-25 15:39:16,17.65,53.28,72,506,553,730,693,636,84,0,0,0,0,0
80576,2019-11-25 15:39:36,17.77,53.34,72,506,551,730,693,636,85,0,0,0,0,0
80577,2019-11-25 15:39:56,17.57,53.16,73,505,550,730,692,633,85,0,0,0,0,0
80578,2019-11-25 15:40:16,17.52,53.22,73,506,552,729,692,635,86,0,0,0,0,0
80579,2019-11-25 15:40:36,17.51,53.19,75,506,552,729,695,637,86,0,0,0,0,0
80580,2019-11-25 15:40:56,17.49,53.28,73,505,550,730,693,636,86,0,0,0,0,0
80581,2019-11-25 15:41:16,17.75,53.21,73,504,552,730,692,636,85,0,0,0,0,0
80582,2019-11-25 15:41:36,17.63,53.2,73,506,552,729,693,634,85,0,0,0,0,0
80583,2019-11-25 15:41:56,17.73,53.25,72,506,552,729,691,636,85,0,0,0,0,0
80584,2019-11-25 15:42:16,17.76,53.14,73,506,552,728,692,636,86,0,0,0,0,0
80585,2019-11-25 15:42:36,17.73,53.17,73,505,554,728,694,636,86,0,0,0,0,0
80586,2019-11-25 15:42:56,17.84,53.14,74,506,552,729,692,635,86,0,0,1,0,0
80587,2019-11-25 15:43:16,17.73,53.02,75,505,549,729,693,633,86,0,0,1,0,0
80588,2019-11-25 15:43:36,17.77,52.97,73,505,552,729,693,633,87,0,0,0,0,0
80589,2019-11-25 15:43:56,17.71,53.02,73,505,549,729,691,636,86,0,0,0,0,0
80590,2019-11-25 15:44:16,17.64,52.97,73,505,551,729,691,634,85,0,0,0,0,0
80591,2019-11-25 15:44:36,17.68,53.03,72,505,549,730,691,634,86,0,0,0,0,0
80592,2019-11-25 15:44:56,17.54,53.21,72,505,547,727,691,635,87,0,0,0,0,0
80593,2019-11-25 15:45:16,17.61,53.02,74,506,547,726,690,634,86,1,0,0,0,0
80594,2019-11-25 15:45:36,17.61,53.31,72,506,551,727,689,633,86,0,0,0,0,0
80595,2019-11-25 15:45:56,17.67,53.29,73,505,550,727,690,633,86,0,0,0,0,0
80596,2019-11-25 15:46:16,17.7,53.3,74,506,550,728,691,634,86,0,0,0,0,0
80597,2019-11-25 15:46:36,17.64,52.91,74,505,549,728,692,635,86,0,0,0,0,0
80598,2019-11-25 15:46:56,17.76,52.76,74,505,548,729,694,633,86,0,0,0,0,0
80599,2019-11-25 15:47:16,17.69,52.94,74,506,551,728,692,634,87,0,0,0,0,0
80600,2019-11-25 15:47:36,17.69,52.96,72,505,550,729,693,633,86,0,0,0,0,0
80601,2019-11-25 15:47:56,17.64,53.08,73,506,549,729,692,632,85,0,0,0,0,0
80602,2019-11-25 15:48:16,17.75,52.96,74,506,552,728,690,635,87,0,0,0,0,0
80603,2019-11-25 15:48:36,17.91,53.36,75,505,550,728,691,635,86,0,0,0,0,0
80604,2019-11-25 15:48:56,17.67,53.17,75,505,552,728,690,633,87,0,0,0,0,0
80605,2019-11-25 15:49:17,17.56,53.35,75,505,549,727,692,634,86,0,0,0,0,0
80606,2019-11-25 15:49:36,17.64,53.47,74,505,547,728,690,632,86,0,0,0,0,0
80607,2019-11-25 15:49:56,17.72,53.17,73,506,548,727,692,632,87,0,0,0,0,0
80608,2019-11-25 15:50:16,17.7,53.25,74,503,548,727,691,633,87,0,0,0,0,0
80609,2019-11-25 15:50:36,17.7,53.39,76,505,550,727,690,634,86,0,0,0,0,0
80610,2019-11-25 15:50:56,17.79,53.22,74,505,548,726,689,631,87,0,0,0,0,0
80611,2019-11-25 15:51:16,17.73,53.01,75,506,550,727,690,633,86,0,0,0,0,0
80612,2019-11-25 15:51:36,17.86,53.23,73,504,547,727,689,632,87,0,0,0,0,0
80613,2019-11-25 15:51:56,17.76,53.16,72,505,547,726,689,634,87,0,0,0,0,0
80614,2019-11-25 15:52:16,17.7,53.23,75,506,550,725,690,631,86,0,0,0,0,0
80615,2019-11-25 15:52:36,17.67,53.27,75,504,547,726,689,631,86,0,0,0,0,0
80616,2019-11-25 15:52:57,17.75,53.25,77,504,550,727,689,631,86,0,0,0,0,0
80617,2019-11-25 15:53:16,17.72,53.13,74,506,550,726,689,632,86,0,0,0,0,0
80618,2019-11-25 15:53:36,17.82,53.17,74,505,547,727,687,632,87,0,0,0,0,0
80619,2019-11-25 15:53:56,17.88,53.15,73,505,550,727,687,633,87,0,0,0,0,0
80620,2019-11-25 15:54:16,17.89,53.26,75,504,548,724,688,632,86,0,0,0,0,1
80621,2019-11-25 15:54:36,17.83,53.15,77,505,551,726,688,631,86,0,0,0,0,0
80622,2019-11-25 15:54:56,17.76,53.38,75,505,550,726,690,631,87,0,0,0,0,0
80623,2019-11-25 15:55:16,17.65,53.21,75,505,549,726,690,630,87,0,0,0,0,0
80624,2019-11-25 15:55:36,17.84,53.33,75,504,548,726,690,632,87,0,0,0,0,0
80625,2019-11-25 15:55:56,17.74,53.15,76,504,547,724,689,629,85,0,0,0,0,0
80626,2019-11-25 15:56:16,17.79,53.14,76,505,547,724,689,629,87,0,0,0,0,0
80627,2019-11-25 15:56:36,17.83,53.24,75,504,547,725,687,628,88,0,0,0,0,0
80628,2019-11-25 15:56:56,17.69,53.19,75,505,547,725,687,628,86,0,0,0,0,0
80629,2019-11-25 15:57:16,17.65,53.32,76,505,549,724,686,630,87,0,0,0,0,0
80630,2019-11-25 15:57:37,17.71,53.45,76,504,546,723,687,630,86,0,0,0,0,0
80631,2019-11-25 15:57:56,17.82,53.39,76,504,545,724,687,628,87,0,0,0,0,0
80632,2019-11-25 15:58:16,17.72,53.44,76,505,546,723,690,629,86,0,0,0,0,0
80633,2019-11-25 15:58:36,17.73,53.39,75,504,544,725,688,629,87,0,0,0,0,0
80634,2019-11-25 15:58:56,17.71,53.55,76,504,546,724,687,630,88,0,0,0,0,0
80635,2019-11-25 15:59:16,17.82,53.41,75,505,548,724,687,629,87,0,0,0,0,0
80636,2019-11-25 15:59:36,17.74,53.36,74,504,545,724,687,632,87,0,0,0,0,0
80637,2019-11-25 15:59:56,17.76,53.42,76,505,548,725,686,627,87,0,0,0,0,0
80638,2019-11-25 16:00:16,17.72,53.35,77,504,545,724,687,628,87,0,0,0,0,0
80639,2019-11-25 16:00:36,17.74,53.26,75,505,546,724,686,628,87,1,0,0,0,0
80640,2019-11-25 16:00:56,17.89,53.29,74,504,549,724,685,628,86,0,0,0,0,0
80641,2019-11-25 16:01:16,17.88,53.21,76,505,545,723,685,625,88,0,0,0,0,0
80642,2019-11-25 16:01:36,17.83,53.56,77,506,545,722,685,629,87,0,0,0,0,0
80643,2019-11-25 16:01:56,17.63,53.65,76,504,546,723,687,628,88,0,0,0,0,0
80644,2019-11-25 16:02:16,17.81,53.41,76,502,546,723,687,628,88,0,0,0,0,0
80645,2019-11-25 16:02:36,17.74,53.39,76,505,543,723,686,628,87,0,0,0,0,0
80646,2019-11-25 16:02:57,17.72,53.54,76,505,548,722,686,628,86,0,0,0,0,0
80647,2019-11-25 16:03:16,17.72,53.56,76,505,547,720,686,626,87,0,0,0,0,0
80648,2019-11-25 16:03:36,17.68,53.49,76,503,544,721,684,627,87,0,0,0,0,0
80649,2019-11-25 16:03:56,17.8,53.41,76,503,548,723,684,629,87,0,0,0,0,0
80650,2019-11-25 16:04:16,17.89,53.33,77,505,545,721,684,628,86,0,0,0,0,0
80651,2019-11-25 16:04:36,17.87,53.36,77,503,545,723,684,625,86,0,0,0,0,0
80652,2019-11-25 16:04:56,17.94,53.31,77,504,543,722,684,625,87,0,0,0,0,0
80653,2019-11-25 16:05:16,17.94,53.26,78,503,542,722,684,627,88,0,0,0,0,0
80654,2019-11-25 16:05:36,17.91,53.05,78,504,545,722,684,625,87,0,0,0,0,0
80655,2019-11-25 16:05:56,18.01,52.9,77,504,546,722,685,625,88,0,0,0,0,0
80656,2019-11-25 16:06:16,18.02,52.93,77,504,544,722,684,625,87,0,0,0,0,0
80657,2019-11-25 16:06:36,18.05,53.13,75,504,544,720,684,627,88,0,0,0,0,0
80658,2019-11-25 16:06:56,17.98,53.01,76,505,543,719,684,625,87,0,0,0,0,0
80659,2019-11-25 16:07:16,18.03,53.16,78,505,541,722,683,626,87,0,0,0,0,0
80660,2019-11-25 16:07:36,18.04,53.1,78,504,544,720,684,624,87,0,0,0,0,0
80661,2019-11-25 16:07:56,18.04,53.21,78,504,543,720,682,624,87,0,0,0,0,0
80662,2019-11-25 16:08:16,17.98,53.19,77,504,546,720,682,623,88,0,0,0,0,0
80663,2019-11-25 16:08:36,18.04,52.98,79,505,544,719,683,626,89,0,0,0,0,0
80664,2019-11-25 16:08:56,18.08,52.96,78,504,543,719,681,624,88,0,0,0,0,0
80665,2019-11-25 16:09:16,17.92,53.0,78,503,539,719,681,622,89,0,0,0,0,0
80666,2019-11-25 16:09:36,18.01,53.33,81,504,538,719,681,622,89,0,0,0,0,0
80667,2019-11-25 16:09:56,17.97,53.14,80,503,540,716,680,620,88,0,0,0,0,0
80668,2019-11-25 16:10:16,18.11,53.28,78,503,538,717,679,622,87,0,0,0,0,0
80669,2019-11-25 16:10:36,18.2,53.17,79,504,542,716,679,621,88,0,0,0,0,0
80670,2019-11-25 16:10:56,18.07,53.22,79,504,537,718,681,623,86,0,0,0,0,0
80671,2019-11-25 16:11:16,18.11,53.15,79,503,537,717,681,621,87,0,0,0,0,0
80672,2019-11-25 16:11:36,18.11,53.1,79,504,537,717,681,622,89,0,0,0,0,0
80673,2019-11-25 16:11:56,18.14,53.17,81,502,537,717,680,623,88,0,0,0,0,0
80674,2019-11-25 16:12:16,18.04,53.29,79,504,537,717,679,622,88,0,0,0,0,0
80675,2019-11-25 16:12:36,18.02,53.36,80,504,538,718,680,622,88,0,0,0,0,0
80676,2019-11-25 16:12:56,17.92,53.09,80,503,535,716,680,622,88,0,0,0,0,0
80677,2019-11-25 16:13:16,18.03,53.08,80,503,536,717,679,621,88,0,0,0,0,0
80678,2019-11-25 16:13:36,18.1,53.29,80,503,537,715,677,620,87,0,0,0,0,0
80679,2019-11-25 16:13:56,18.06,53.2,80,504,534,716,678,621,88,0,0,0,0,0
80680,2019-11-25 16:14:16,18.21,53.07,79,502,537,716,682,619,88,0,0,0,0,0
80681,2019-11-25 16:14:36,18.12,53.04,80,503,539,717,679,620,88,0,0,0,0,0
80682,2019-11-25 16:14:56,18.1,53.1,80,504,535,716,678,620,89,0,0,0,0,0
80683,2019-11-25 16:15:16,18.24,53.22,79,503,534,716,678,620,88,0,0,0,0,0
80684,2019-11-25 16:15:36,18.27,53.16,81,503,533,716,676,621,89,0,0,0,0,0
80685,2019-11-25 16:15:56,18.16,53.35,81,503,535,715,676,618,88,0,0,0,0,0
80686,2019-11-25 16:16:16,18.12,53.27,82,502,535,716,678,618,88,0,0,0,0,0
80687,2019-11-25 16:16:36,18.1,53.07,80,502,535,715,675,619,88,0,0,0,0,0
80688,2019-11-25 16:16:56,18.36,53.28,82,503,535,715,674,618,88,0,0,0,0,0
80689,2019-11-25 16:17:16,18.26,53.37,81,503,534,715,675,618,89,0,0,0,0,0
80690,2019-11-25 16:17:36,18.18,53.34,80,504,532,716,676,618,88,0,0,0,0,0
80691,2019-11-25 16:17:56,18.2,53.22,80,503,531,714,677,619,88,0,0,0,0,0
80692,2019-11-25 16:18:16,18.32,53.26,82,503,533,713,676,617,89,0,0,0,0,0
80693,2019-11-25 16:18:36,18.24,53.32,82,502,534,714,676,619,89,0,0,0,0,0
80694,2019-11-25 16:18:56,18.23,53.33,83,504,531,715,677,618,89,0,0,0,0,0
80695,2019-11-25 16:19:16,18.26,53.31,82,503,534,714,676,617,89,0,0,0,0,0
80696,2019-11-25 16:19:36,18.19,53.27,81,503,532,712,675,617,88,0,0,0,0,0
80697,2019-11-25 16:19:56,18.38,53.44,83,502,534,713,674,616,89,0,0,0,0,0
80698,2019-11-25 16:20:16,18.36,53.45,82,503,529,713,676,616,88,0,0,0,0,0
80699,2019-11-25 16:20:36,18.19,53.39,82,503,534,713,672,617,88,0,0,0,0,0
80700,2019-11-25 16:20:56,18.28,53.19,83,502,536,714,675,617,89,0,0,0,0,0
80701,2019-11-25 16:21:16,18.27,53.06,83,501,534,714,674,617,90,0,0,0,0,0
80702,2019-11-25 16:21:36,18.37,53.07,83,503,532,714,673,617,91,0,0,0,0,0
80703,2019-11-25 16:21:56,18.35,53.44,83,503,530,715,674,618,89,0,0,0,0,0
80704,2019-11-25 16:22:16,18.17,53.34,81,502,535,712,675,616,88,0,0,0,0,0
80705,2019-11-25 16:22:36,18.27,53.58,82,503,535,713,674,617,89,0,0,0,0,0
80706,2019-11-25 16:22:56,18.18,53.34,82,503,534,714,675,616,90,0,0,0,0,0
80707,2019-11-25 16:23:16,18.19,53.48,85,503,536,714,675,617,90,0,0,0,0,0
80708,2019-11-25 16:23:36,18.21,53.51,82,501,534,712,673,617,89,0,0,0,0,0
80709,2019-11-25 16:23:56,18.18,53.49,83,502,529,713,673,616,90,0,0,0,0,0
80710,2019-11-25 16:24:16,18.38,53.6,82,503,531,712,674,615,90,0,0,0,0,0
80711,2019-11-25 16:24:36,18.15,53.6,83,503,531,712,672,615,88,0,0,0,0,0
80712,2019-11-25 16:24:56,18.26,53.67,82,503,531,713,674,614,89,0,0,0,0,0
80713,2019-11-25 16:25:16,18.21,53.53,84,503,534,713,672,613,89,0,0,0,0,0
80714,2019-11-25 16:25:36,18.26,53.53,82,503,531,713,674,615,90,0,0,0,0,0
80715,2019-11-25 16:25:56,18.21,53.29,83,503,530,711,674,616,91,0,0,0,0,0
80716,2019-11-25 16:26:16,18.24,53.44,83,503,529,713,673,615,90,0,0,0,0,0
80717,2019-11-25 16:26:36,18.28,53.46,84,502,530,713,674,614,91,0,0,0,0,0
80718,2019-11-25 16:26:56,18.2,53.57,84,502,534,713,674,616,89,0,0,0,0,0
80719,2019-11-25 16:27:16,18.25,53.5,83,501,533,712,674,617,88,0,0,0,0,0
80720,2019-11-25 16:27:36,18.21,53.59,82,502,533,712,674,616,89,0,0,0,0,0
80721,2019-11-25 16:27:56,18.23,53.42,83,502,532,713,674,617,90,0,0,0,0,0
80722,2019-11-25 16:28:16,18.29,53.31,82,502,530,712,674,615,90,0,0,0,0,0
80723,2019-11-25 16:28:36,18.33,53.4,84,503,532,711,674,614,89,0,0,0,0,0
80724,2019-11-25 16:28:56,18.37,53.35,83,503,532,711,674,615,89,0,0,0,0,0
80725,2019-11-25 16:29:16,18.39,53.39,85,503,528,713,673,615,90,0,0,0,0,0
80726,2019-11-25 16:29:36,18.42,53.24,84,502,533,711,674,616,91,0,0,0,0,0
80727,2019-11-25 16:29:56,18.28,53.39,83,502,530,713,672,615,91,0,0,0,0,0
80728,2019-11-25 16:30:16,18.29,53.53,85,503,531,712,673,614,91,0,0,0,0,0
80729,2019-11-25 16:30:36,18.23,53.52,86,502,535,712,672,615,91,0,0,0,0,0
80730,2019-11-25 16:30:56,18.24,53.46,85,502,534,712,673,616,91,0,0,0,0,0
80731,2019-11-25 16:31:16,18.34,53.49,84,502,535,711,675,614,91,0,0,0,0,0
80732,2019-11-25 16:31:36,18.22,53.58,85,502,532,711,673,616,91,0,0,0,0,0
80733,2019-11-25 16:31:56,18.21,53.57,84,502,533,711,674,613,90,0,0,0,0,0
80734,2019-11-25 16:32:16,18.27,53.4,84,504,534,712,672,615,90,0,0,0,0,0
80735,2019-11-25 16:32:36,18.3,53.49,84,503,532,713,673,614,91,0,0,0,0,0
80736,2019-11-25 16:32:56,18.36,53.65,84,502,533,713,673,615,91,0,0,0,0,0
80737,2019-11-25 16:33:16,18.28,53.52,84,502,534,712,673,615,92,0,0,0,0,0
80738,2019-11-25 16:33:36,18.19,53.47,84,502,534,711,674,615,91,0,0,0,0,0
80739,2019-11-25 16:33:56,18.35,53.45,83,502,536,713,672,615,90,0,0,0,0,0
80740,2019-11-25 16:34:16,18.38,53.31,85,503,534,712,673,616,91,0,0,0,0,0
80741,2019-11-25 16:34:36,18.41,53.21,84,503,535,713,672,614,90,0,0,0,0,0
80742,2019-11-25 16:34:56,18.4,53.54,83,501,538,712,673,615,91,0,0,0,0,0
80743,2019-11-25 16:35:16,18.33,53.64,84,503,534,714,674,616,92,0,0,0,0,0
80744,2019-11-25 16:35:36,18.37,53.71,84,503,535,713,674,617,91,0,0,0,0,0
80745,2019-11-25 16:35:56,18.36,53.59,85,503,535,713,674,615,92,0,0,0,0,0
80746,2019-11-25 16:36:16,18.25,53.39,83,503,532,712,675,617,92,0,0,0,0,0
80747,2019-11-25 16:36:36,18.32,53.41,83,502,535,713,675,615,91,0,0,0,0,0
80748,2019-11-25 16:36:56,18.33,53.59,83,502,535,712,675,615,91,0,0,0,0,0
80749,2019-11-25 16:37:16,18.33,53.67,83,502,535,712,674,615,90,0,0,0,0,0
80750,2019-11-25 16:37:36,18.26,53.66,84,502,535,712,672,615,90,0,0,0,0,0
80751,2019-11-25 16:37:56,18.28,53.75,84,502,537,712,675,617,91,0,0,0,0,0
80752,2019-11-25 16:38:16,18.32,53.37,84,503,538,712,675,614,92,0,0,0,0,0
80753,2019-11-25 16:38:36,18.39,53.48,83,501,534,711,673,613,91,0,0,0,0,0
80754,2019-11-25 16:38:56,18.31,53.45,84,502,535,713,674,617,92,0,0,0,0,0
80755,2019-11-25 16:39:16,18.25,53.46,84,501,534,712,674,615,90,0,0,0,0,0
80756,2019-11-25 16:39:36,18.47,53.37,85,502,535,713,675,614,92,0,0,0,0,0
80757,2019-11-25 16:39:56,18.5,53.18,86,502,535,710,673,615,93,0,0,0,0,0
80758,2019-11-25 16:40:16,18.49,53.22,85,503,531,712,672,613,91,0,0,0,0,0
80759,2019-11-25 16:40:36,18.51,53.46,85,502,535,712,673,616,89,0,0,0,0,0
80760,2019-11-25 16:40:56,18.47,53.39,84,503,535,712,673,615,92,0,0,0,0,0
80761,2019-11-25 16:41:17,18.42,53.45,85,501,534,711,673,615,90,0,0,0,0,0
80762,2019-11-25 16:41:36,18.39,53.51,84,502,533,710,672,617,91,0,0,0,0,0
80763,2019-11-25 16:41:56,18.51,53.53,83,502,532,710,673,614,92,0,0,0,0,0
80764,2019-11-25 16:42:16,18.39,53.47,83,502,533,712,674,614,91,0,0,0,0,0
80765,2019-11-25 16:42:36,18.36,53.53,85,502,535,713,674,615,92,0,0,0,0,0
80766,2019-11-25 16:42:56,18.3,53.64,85,503,536,712,675,615,91,0,0,0,0,0
80767,2019-11-25 16:43:16,18.42,53.53,83,502,534,713,675,614,91,0,0,0,0,0
80768,2019-11-25 16:43:36,18.36,53.52,84,501,535,713,675,617,90,0,0,0,0,0
80769,2019-11-25 16:43:56,18.45,53.31,85,502,532,712,673,615,91,0,0,0,0,0
80770,2019-11-25 16:44:16,18.51,53.37,84,503,532,713,675,616,91,0,0,0,0,0
80771,2019-11-25 16:44:36,18.53,53.18,85,503,533,712,674,615,92,0,0,0,0,0
80772,2019-11-25 16:44:56,18.47,53.24,86,501,535,712,673,616,93,0,0,0,0,0
80773,2019-11-25 16:45:16,18.45,53.57,84,502,532,712,673,615,90,0,0,0,0,0
80774,2019-11-25 16:45:36,18.53,53.26,85,502,534,713,674,616,92,0,0,0,0,0
80775,2019-11-25 16:45:56,18.54,53.23,85,503,536,713,676,615,93,0,0,0,0,0
80776,2019-11-25 16:46:16,18.6,53.23,85,501,534,712,675,616,93,0,0,0,0,0
80777,2019-11-25 16:46:36,18.63,53.07,85,502,537,713,675,615,91,0,0,0,0,0
80778,2019-11-25 16:46:56,18.61,53.02,84,502,533,713,674,615,92,0,0,0,0,0
80779,2019-11-25 16:47:16,18.61,53.23,86,502,534,712,674,615,92,0,0,0,0,0
80780,2019-11-25 16:47:36,18.56,53.24,84,502,534,711,672,615,92,0,0,0,0,0
80781,2019-11-25 16:47:56,18.6,53.18,83,502,533,712,674,616,91,1,0,0,0,0
80782,2019-11-25 16:48:16,18.48,53.18,83,501,535,714,674,616,92,0,0,0,0,1
80783,2019-11-25 16:48:36,18.57,53.22,86,501,536,714,675,614,93,0,0,0,0,0
80784,2019-11-25 16:48:56,18.64,53.19,85,502,536,712,676,616,92,0,0,0,0,0
80785,2019-11-25 16:49:16,18.51,53.19,84,502,535,713,674,615,91,0,0,0,0,0
80786,2019-11-25 16:49:36,18.61,53.27,83,502,533,712,673,614,91,0,0,0,0,0
80787,2019-11-25 16:49:56,18.67,53.11,83,501,535,712,675,614,91,0,0,0,0,0
80788,2019-11-25 16:50:16,18.67,53.09,85,502,535,713,674,615,93,0,0,0,0,0
80789,2019-11-25 16:50:36,18.65,52.99,85,502,536,713,675,616,92,0,0,0,0,0
80790,2019-11-25 16:50:56,18.66,53.04,84,501,534,713,674,618,92,0,0,0,0,0
80791,2019-11-25 16:51:16,18.73,53.14,82,502,534,713,673,616,92,0,0,0,0,0
80792,2019-11-25 16:51:36,18.58,53.18,84,503,537,712,674,615,91,0,0,0,0,0
80793,2019-11-25 16:51:56,18.6,53.14,85,503,539,711,674,615,92,0,0,0,0,0
80794,2019-11-25 16:52:16,18.61,53.07,86,503,535,713,674,615,92,0,0,0,0,0
80795,2019-11-25 16:52:36,18.54,53.18,85,503,534,714,675,615,93,0,0,0,0,0
80796,2019-11-25 16:52:56,18.52,53.19,85,503,536,712,675,616,92,0,0,0,0,0
80797,2019-11-25 16:53:16,18.57,53.18,85,502,534,712,673,614,92,0,0,0,0,0
80798,2019-11-25 16:53:36,18.75,53.13,84,501,537,712,672,613,91,0,0,0,0,0
80799,2019-11-25 16:53:56,18.71,53.17,84,502,538,712,672,615,92,0,0,0,0,0
80800,2019-11-25 16:54:16,18.63,53.14,85,502,534,711,675,615,91,0,0,0,0,0
80801,2019-11-25 16:54:36,18.77,53.26,85,502,536,711,674,615,93,0,0,0,0,0
80802,2019-11-25 16:54:56,18.7,53.09,84,503,537,712,673,615,92,0,0,0,0,0
80803,2019-11-25 16:55:16,18.7,52.89,84,502,535,712,674,615,92,0,0,0,0,0
80804,2019-11-25 16:55:36,18.67,52.88,82,502,535,712,674,616,93,0,0,0,0,0
80805,2019-11-25 16:55:56,18.77,52.86,85,503,534,709,675,615,93,0,0,0,0,0
80806,2019-11-25 16:56:16,18.77,52.77,84,502,536,712,674,616,94,0,0,0,0,0
80807,2019-11-25 16:56:36,18.76,53.06,85,503,535,713,676,614,92,0,0,0,0,0
80808,2019-11-25 16:56:56,18.76,52.98,85,501,536,713,675,615,93,0,0,0,0,0
80809,2019-11-25 16:57:16,18.75,52.92,85,502,535,712,674,614,91,0,0,0,0,0
80810,2019-11-25 16:57:36,18.77,53.18,84,500,534,710,674,615,92,0,0,0,0,0
80811,2019-11-25 16:57:56,18.7,53.22,84,501,537,712,674,615,92,0,0,0,0,0
80812,2019-11-25 16:58:16,18.64,53.07,84,502,535,711,673,617,92,0,0,0,0,0
80813,2019-11-25 16:58:36,18.76,53.22,87,502,535,714,673,615,93,0,0,0,0,0
80814,2019-11-25 16:58:56,18.74,53.13,85,502,536,712,674,614,92,0,0,0,0,0
80815,2019-11-25 16:59:16,18.74,53.13,84,501,537,711,673,616,92,0,0,0,0,0
80816,2019-11-25 16:59:36,18.71,53.17,84,501,537,711,673,616,92,0,0,0,0,0
80817,2019-11-25 16:59:56,18.63,53.16,85,502,538,712,673,614,92,0,0,0,0,0
80818,2019-11-25 17:00:16,18.72,53.2,84,502,537,713,675,615,93,0,0,0,0,0
80819,2019-11-25 17:00:36,18.72,52.99,83,502,535,712,676,616,92,0,0,0,0,0
80820,2019-11-25 17:00:56,18.69,52.96,84,502,536,713,677,614,92,0,0,0,0,0
80821,2019-11-25 17:01:16,18.76,52.78,86,501,537,712,673,615,91,0,0,0,0,0
80822,2019-11-25 17:01:36,18.8,53.01,84,502,534,710,674,615,92,0,0,0,0,0
80823,2019-11-25 17:01:56,18.66,52.97,86,502,535,711,673,616,90,0,0,0,0,0
80824,2019-11-25 17:02:16,18.74,52.97,86,502,536,712,673,614,92,1,0,0,0,0
80825,2019-11-25 17:02:36,18.66,53.18,85,500,533,714,674,615,92,0,0,0,0,1
80826,2019-11-25 17:02:56,18.73,53.05,85,502,535,712,675,616,92,0,0,0,0,0
80827,2019-11-25 17:03:16,18.7,52.98,85,500,536,712,674,613,93,0,0,0,0,0
80828,2019-11-25 17:03:36,18.69,52.87,86,502,535,711,674,614,91,0,0,0,0,0
80829,2019-11-25 17:03:56,18.91,52.8,86,502,537,711,673,614,93,0,0,0,0,0
80830,2019-11-25 17:04:16,18.93,52.68,85,500,534,712,674,617,92,0,0,0,0,0
80831,2019-11-25 17:04:36,18.75,52.72,85,502,535,713,673,615,92,0,0,0,0,0
80832,2019-11-25 17:04:56,18.72,52.82,85,502,536,713,674,614,92,0,0,0,0,0
80833,2019-11-25 17:05:16,18.82,52.95,85,501,537,713,675,616,91,0,0,0,0,0
80834,2019-11-25 17:05:36,18.95,52.82,85,501,535,712,674,614,91,0,0,0,0,0
80835,2019-11-25 17:05:56,18.79,52.93,85,502,537,712,673,615,92,0,0,0,0,0
80836,2019-11-25 17:06:16,18.79,52.99,85,500,536,713,675,615,91,0,0,0,0,0
80837,2019-11-25 17:06:36,18.69,52.93,84,501,536,713,674,613,92,0,0,0,0,0
80838,2019-11-25 17:06:56,18.79,52.91,85,502,538,713,673,614,91,0,0,0,0,0
80839,2019-11-25 17:07:16,18.92,52.75,85,501,536,712,672,613,92,0,0,0,0,0
80840,2019-11-25 17:07:36,18.83,52.53,84,502,538,712,673,617,92,0,0,0,0,0
80841,2019-11-25 17:07:57,18.83,52.46,86,501,537,712,672,615,93,0,0,0,0,0
80842,2019-11-25 17:08:16,18.9,52.46,85,501,534,711,673,615,92,0,0,0,0,0
80843,2019-11-25 17:08:36,18.94,52.33,86,502,535,712,673,615,93,0,0,0,0,1
80844,2019-11-25 17:08:56,19.06,52.65,85,501,535,712,673,616,92,0,0,0,0,0
80845,2019-11-25 17:09:16,18.98,52.48,86,503,536,712,673,614,93,0,0,0,0,0
80846,2019-11-25 17:09:36,19.05,52.56,86,501,536,712,673,612,93,0,0,0,0,0
80847,2019-11-25 17:09:56,18.98,52.49,85,501,536,712,673,614,92,0,0,0,0,0
80848,2019-11-25 17:10:16,18.94,52.33,85,502,535,712,674,616,93,0,0,0,0,0
80849,2019-11-25 17:10:36,18.9,52.75,86,502,536,712,672,614,92,0,0,0,0,0
80850,2019-11-25 17:10:56,19.01,52.88,85,502,538,712,672,615,94,0,0,1,0,0
80851,2019-11-25 17:11:16,19.02,53.07,86,503,538,712,674,614,93,0,0,0,0,0
80852,2019-11-25 17:11:36,18.86,52.69,86,501,539,712,674,615,93,0,0,0,0,0
80853,2019-11-25 17:11:56,18.92,52.62,86,502,536,713,672,614,93,0,0,0,0,0
80854,2019-11-25 17:12:16,18.97,52.77,84,502,538,712,673,613,91,0,0,0,0,0
80855,2019-11-25 17:12:36,18.98,52.39,84,502,536,713,674,614,92,0,0,0,0,0
80856,2019-11-25 17:12:56,18.92,52.62,85,501,538,712,673,615,93,0,0,0,0,1
80857,2019-11-25 17:13:16,18.92,52.55,86,502,535,712,673,615,93,0,0,0,1,0
80858,2019-11-25 17:13:36,18.9,52.66,85,502,537,712,672,612,94,0,0,0,1,0
80859,2019-11-25 17:13:56,18.81,52.7,84,502,538,710,672,614,93,0,0,0,1,0
80860,2019-11-25 17:14:16,18.98,52.59,85,502,537,711,673,613,92,0,0,0,1,0
80861,2019-11-25 17:14:36,19.02,52.5,86,502,535,710,672,613,91,0,0,0,1,0
80862,2019-11-25 17:14:56,19.08,52.53,88,501,534,710,673,613,93,0,0,0,1,0
80863,2019-11-25 17:15:16,19.07,52.44,88,501,536,709,673,613,93,0,0,0,1,0
80864,2019-11-25 17:15:36,19.07,52.5,88,502,535,711,673,612,93,0,0,0,1,0
80865,2019-11-25 17:15:56,19.17,52.69,85,502,534,712,672,612,90,0,0,0,1,0
80866,2019-11-25 17:16:17,19.07,52.53,86,502,536,711,671,612,93,0,0,0,1,0
80867,2019-11-25 17:16:36,19.1,52.5,87,501,535,709,673,613,93,0,0,0,1,0
80868,2019-11-25 17:16:56,19.1,52.4,87,501,535,709,673,610,92,0,0,0,1,0
80869,2019-11-25 17:17:16,19.1,52.59,87,501,535,710,670,611,93,0,0,0,1,0
80870,2019-11-25 17:17:36,19.19,52.66,87,501,536,709,670,611,92,0,0,0,1,0
80871,2019-11-25 17:17:56,19.08,52.26,86,502,534,709,671,609,93,0,0,0,1,0
80872,2019-11-25 17:18:16,19.1,52.3,86,501,534,709,670,611,93,0,0,0,1,0
80873,2019-11-25 17:18:36,19.14,52.1,87,502,531,708,668,611,93,0,0,0,1,0
80874,2019-11-25 17:18:56,19.25,52.1,88,500,531,708,670,609,93,0,0,0,0,0
80875,2019-11-25 17:19:16,19.42,52.05,88,501,534,710,671,611,93,0,0,0,0,0
80876,2019-11-25 17:19:36,19.32,51.86,87,502,535,710,673,612,93,0,0,0,0,0
80877,2019-11-25 17:19:56,19.22,52.06,87,501,535,711,673,612,92,0,0,0,0,0
80878,2019-11-25 17:20:16,19.2,51.89,87,501,535,712,673,613,92,0,0,0,0,0
80879,2019-11-25 17:20:36,19.29,52.02,85,501,536,710,673,612,92,0,0,0,0,1
80880,2019-11-25 17:20:56,19.35,52.15,86,500,535,711,671,614,93,0,0,0,0,0
80881,2019-11-25 17:21:16,19.27,51.97,87,501,537,710,672,614,94,0,0,0,0,0
80882,2019-11-25 17:21:36,19.19,52.03,86,501,534,712,673,613,95,0,0,0,0,0
80883,2019-11-25 17:21:56,19.25,52.21,86,501,533,712,673,615,94,0,0,0,0,0
80884,2019-11-25 17:22:16,19.23,52.34,87,501,536,713,674,614,93,0,0,0,0,0
80885,2019-11-25 17:22:36,19.31,52.08,86,501,534,712,674,613,94,0,0,0,0,0
80886,2019-11-25 17:22:56,19.18,52.21,87,500,533,711,674,614,93,0,0,0,0,0
80887,2019-11-25 17:23:16,19.13,52.08,84,500,536,710,673,613,93,0,0,0,0,0
80888,2019-11-25 17:23:36,19.28,52.08,85,502,536,712,672,611,93,0,0,0,0,0
80889,2019-11-25 17:23:56,19.35,52.12,87,502,536,712,673,612,92,0,0,0,0,0
80890,2019-11-25 17:24:16,19.26,52.0,87,502,535,710,673,611,94,0,0,0,0,0
80891,2019-11-25 17:24:36,19.34,51.78,86,501,536,711,672,614,93,0,0,0,0,0
80892,2019-11-25 17:24:56,19.29,51.55,86,502,535,711,672,613,94,0,0,0,0,0
80893,2019-11-25 17:25:16,19.3,51.8,87,501,534,710,672,613,93,0,0,0,0,0
80894,2019-11-25 17:25:36,19.42,51.81,85,502,535,711,672,614,93,0,0,0,0,0
80895,2019-11-25 17:25:56,19.37,51.66,87,502,534,711,672,613,94,0,0,0,0,0
80896,2019-11-25 17:26:16,19.44,51.57,86,501,535,710,673,612,94,0,0,0,0,0
80897,2019-11-25 17:26:36,19.39,51.49,85,502,533,711,672,613,93,0,0,0,0,0
80898,2019-11-25 17:26:56,19.46,51.77,87,501,536,710,672,614,92,0,0,0,0,0
80899,2019-11-25 17:27:16,19.36,51.73,86,501,536,710,672,613,94,0,0,0,1,0
80900,2019-11-25 17:27:36,19.38,51.51,86,502,536,711,672,613,92,0,0,0,1,0
80901,2019-11-25 17:27:56,19.44,51.59,86,501,534,710,672,612,94,0,0,0,0,0
80902,2019-11-25 17:28:16,19.42,51.7,85,501,533,710,673,613,94,0,0,0,0,0
80903,2019-11-25 17:28:36,19.54,51.62,85,502,533,711,673,613,94,0,0,0,0,0
80904,2019-11-25 17:28:56,19.42,51.7,85,501,536,709,672,613,94,0,0,0,0,0
80905,2019-11-25 17:29:16,19.35,51.82,84,502,536,711,673,611,92,0,0,0,0,0
80906,2019-11-25 17:29:36,19.28,51.82,86,502,533,711,672,612,93,0,0,0,0,0
80907,2019-11-25 17:29:56,19.45,51.83,86,501,536,710,672,611,94,0,0,0,0,0
80908,2019-11-25 17:30:16,19.46,51.51,87,502,532,710,673,613,93,0,0,0,0,0
80909,2019-11-25 17:30:36,19.53,51.42,87,500,534,711,673,612,93,0,0,0,0,0
80910,2019-11-25 17:30:56,19.55,51.46,87,501,534,711,671,615,92,0,0,0,0,0
80911,2019-11-25 17:31:16,19.53,51.32,85,500,533,709,672,613,93,0,0,0,0,0
80912,2019-11-25 17:31:36,19.52,51.45,86,501,534,711,673,612,94,0,0,0,0,0
80913,2019-11-25 17:31:56,19.57,51.5,85,501,534,711,674,614,94,0,0,0,0,0
80914,2019-11-25 17:32:16,19.62,51.65,86,502,535,712,672,613,93,0,0,0,0,0
80915,2019-11-25 17:32:36,19.5,51.56,85,502,533,709,673,613,92,0,0,0,0,0
80916,2019-11-25 17:32:56,19.68,51.61,85,501,533,709,671,612,93,0,0,0,0,0
80917,2019-11-25 17:33:16,19.54,51.61,85,501,534,710,671,612,93,0,0,0,0,0
80918,2019-11-25 17:33:36,19.6,51.49,86,502,537,709,673,612,94,0,0,0,0,0
80919,2019-11-25 17:33:56,19.58,51.39,85,501,536,710,671,612,94,0,0,0,0,0
80920,2019-11-25 17:34:16,19.71,51.34,84,500,533,710,672,612,94,0,0,0,0,0
80921,2019-11-25 17:34:36,19.76,51.17,86,502,532,709,670,613,94,0,0,0,0,0
80922,2019-11-25 17:34:56,19.65,51.13,86,501,533,710,671,611,92,0,0,0,0,0
80923,2019-11-25 17:35:16,19.64,51.28,84,501,531,710,673,612,94,0,0,0,0,0
80924,2019-11-25 17:35:36,19.67,51.31,86,501,534,710,672,612,94,0,0,0,0,0
80925,2019-11-25 17:35:56,19.61,51.51,85,501,535,711,672,611,94,0,0,0,0,0
80926,2019-11-25 17:36:16,19.75,51.34,87,502,535,710,671,611,93,0,0,0,0,0
80927,2019-11-25 17:36:36,19.64,51.13,86,500,535,711,672,612,93,0,0,0,0,0
80928,2019-11-25 17:36:56,19.72,51.27,86,500,534,711,672,613,93,0,0,0,0,0
80929,2019-11-25 17:37:16,19.74,51.37,87,502,534,711,672,613,94,0,0,0,0,0
80930,2019-11-25 17:37:36,19.75,51.31,86,501,535,711,673,612,93,0,0,0,0,0
80931,2019-11-25 17:37:56,19.65,51.17,86,502,533,710,672,612,93,0,0,0,0,0
80932,2019-11-25 17:38:16,19.73,51.27,86,501,534,710,672,611,93,0,0,0,0,0
80933,2019-11-25 17:38:36,19.78,51.23,85,501,534,710,672,612,94,0,0,0,0,0
80934,2019-11-25 17:38:56,19.75,51.11,85,501,533,711,672,613,94,0,0,0,0,0
80935,2019-11-25 17:39:16,19.76,51.08,87,501,532,710,673,613,94,1,0,0,0,0
80936,2019-11-25 17:39:36,19.77,50.97,86,500,535,709,672,612,93,0,0,0,0,0
80937,2019-11-25 17:39:56,19.71,51.06,86,501,533,711,671,611,94,0,0,0,0,0
80938,2019-11-25 17:40:16,19.75,51.17,85,501,536,710,673,611,93,0,0,0,0,0
80939,2019-11-25 17:40:36,19.74,51.06,87,501,535,710,671,612,93,0,0,0,0,0
80940,2019-11-25 17:40:56,19.77,51.04,86,501,533,710,671,611,93,0,0,0,0,0
80941,2019-11-25 17:41:16,19.89,50.98,86,501,535,709,671,611,94,0,0,0,0,0
80942,2019-11-25 17:41:36,19.81,51.05,87,500,533,711,670,612,93,0,0,0,0,0
80943,2019-11-25 17:41:56,19.91,51.06,86,501,532,710,672,611,94,0,0,0,0,0
80944,2019-11-25 17:42:16,19.86,51.14,87,501,533,710,672,611,94,0,0,0,0,0
80945,2019-11-25 17:42:36,19.81,51.07,85,501,532,709,672,611,92,0,0,0,0,0
80946,2019-11-25 17:42:56,19.75,51.14,87,501,534,708,673,610,94,0,0,0,0,0
80947,2019-11-25 17:43:16,19.85,50.93,87,501,534,708,672,610,94,0,0,0,0,0
80948,2019-11-25 17:43:36,19.84,51.01,86,500,534,709,671,611,93,0,0,0,0,0
80949,2019-11-25 17:43:56,19.81,50.96,86,502,533,709,671,610,92,0,0,0,0,0
80950,2019-11-25 17:44:16,19.75,50.92,86,500,535,709,672,611,93,0,0,0,0,0
80951,2019-11-25 17:44:36,19.74,50.84,86,500,533,709,671,611,93,0,0,0,0,0
80952,2019-11-25 17:44:56,19.75,50.91,86,501,532,710,671,612,93,0,0,0,0,0
80953,2019-11-25 17:45:16,19.87,50.73,86,500,535,710,671,612,92,0,0,0,0,0
80954,2019-11-25 17:45:36,19.93,50.85,87,501,534,709,671,611,94,0,0,0,0,0
80955,2019-11-25 17:45:56,19.72,50.72,86,501,533,710,671,611,94,0,0,0,0,0
80956,2019-11-25 17:46:16,19.93,50.74,85,502,532,709,670,609,93,0,0,0,0,0
80957,2019-11-25 17:46:36,19.85,50.81,87,501,534,709,671,610,93,0,0,0,0,0
80958,2019-11-25 17:46:56,19.82,50.87,87,500,535,710,671,611,93,0,0,0,0,0
80959,2019-11-25 17:47:16,19.92,50.58,85,501,535,709,670,611,93,0,0,0,0,0
80960,2019-11-25 17:47:36,19.95,50.57,86,500,533,710,670,610,94,0,0,0,0,0
80961,2019-11-25 17:47:57,20.02,50.56,86,501,531,709,671,611,93,0,0,0,0,0
80962,2019-11-25 17:48:16,19.97,50.63,87,501,534,708,672,611,94,0,0,0,0,0
80963,2019-11-25 17:48:36,19.88,50.6,86,502,533,709,670,610,93,0,0,0,0,0
80964,2019-11-25 17:48:56,19.91,50.74,88,501,534,709,672,610,93,0,0,0,0,0
80965,2019-11-25 17:49:16,20.04,50.81,87,501,533,710,671,611,93,0,0,0,0,0
80966,2019-11-25 17:49:36,19.76,50.47,85,501,532,709,672,609,93,0,0,0,0,0
80967,2019-11-25 17:49:56,19.99,50.71,86,500,532,708,672,610,93,0,0,0,0,0
80968,2019-11-25 17:50:16,20.07,50.98,87,501,533,708,670,610,92,0,0,0,0,0
80969,2019-11-25 17:50:36,20.02,50.6,88,501,534,709,671,611,93,0,0,0,0,0
80970,2019-11-25 17:50:56,19.96,50.62,86,500,534,708,672,610,93,0,0,0,0,0
80971,2019-11-25 17:51:16,20.0,50.67,87,501,534,709,671,608,93,0,0,0,0,0
80972,2019-11-25 17:51:36,19.94,50.66,86,501,534,707,671,610,93,0,0,0,0,0
80973,2019-11-25 17:51:56,20.1,50.57,86,501,533,708,671,609,93,0,0,0,0,0
80974,2019-11-25 17:52:16,19.95,50.69,87,500,534,709,669,609,93,0,0,0,0,0
80975,2019-11-25 17:52:36,19.86,50.88,87,501,532,709,670,610,95,0,0,0,0,0
80976,2019-11-25 17:52:56,19.96,50.92,86,501,531,709,671,609,92,0,0,0,0,0
80977,2019-11-25 17:53:16,19.92,50.77,87,500,530,709,671,612,93,0,0,0,0,0
80978,2019-11-25 17:53:36,19.88,50.54,87,500,532,708,670,610,94,0,0,0,0,0
80979,2019-11-25 17:53:56,20.07,50.52,86,501,532,708,672,609,94,0,0,0,0,0
80980,2019-11-25 17:54:16,20.07,50.5,87,501,533,709,670,608,94,0,0,0,0,0
80981,2019-11-25 17:54:36,19.97,50.23,88,502,534,708,671,609,93,0,0,0,0,0
80982,2019-11-25 17:54:56,19.94,50.15,88,501,533,710,671,608,94,0,0,0,0,0
80983,2019-11-25 17:55:16,20.02,50.39,86,501,533,709,671,610,93,0,0,0,0,0
80984,2019-11-25 17:55:36,20.0,50.36,85,500,531,708,670,610,93,0,0,0,0,0
80985,2019-11-25 17:55:56,19.97,50.5,87,502,535,708,669,608,94,0,0,0,0,0
80986,2019-11-25 17:56:16,19.97,50.69,88,501,535,708,669,608,95,0,0,0,0,0
80987,2019-11-25 17:56:36,20.04,50.89,87,502,533,708,670,608,94,0,0,0,0,0
80988,2019-11-25 17:56:56,19.9,50.78,88,500,533,709,670,609,94,0,0,0,0,0
80989,2019-11-25 17:57:16,19.87,50.75,86,502,532,708,671,609,94,0,0,0,0,0
80990,2019-11-25 17:57:36,19.98,50.55,87,500,533,708,671,610,93,0,0,0,0,0
80991,2019-11-25 17:57:56,20.01,50.59,87,501,532,709,670,609,94,0,0,0,0,0
80992,2019-11-25 17:58:16,19.99,50.66,87,501,535,709,670,610,93,0,0,0,0,0
80993,2019-11-25 17:58:36,19.97,50.81,87,501,532,708,671,607,95,0,0,0,0,0
80994,2019-11-25 17:58:56,19.93,50.86,89,501,531,708,670,608,95,0,0,0,0,0
80995,2019-11-25 17:59:16,19.86,51.02,86,501,534,707,670,609,94,0,0,0,0,0
80996,2019-11-25 17:59:36,19.76,50.95,86,500,532,708,669,608,94,0,0,0,0,0
80997,2019-11-25 17:59:56,20.03,50.86,88,501,534,708,670,608,92,0,0,0,0,0
80998,2019-11-25 18:00:16,20.08,50.97,87,501,533,709,669,608,94,0,0,0,0,0
80999,2019-11-25 18:00:36,20.08,50.61,87,501,533,708,670,608,94,0,0,0,0,0
81000,2019-11-25 18:00:56,19.95,50.58,88,501,533,709,670,607,93,0,0,0,0,0
81001,2019-11-25 18:01:16,19.96,50.66,86,500,534,709,669,607,94,0,0,0,0,0
81002,2019-11-25 18:01:36,20.0,50.37,87,500,534,709,669,606,94,0,0,0,0,0
81003,2019-11-25 18:01:56,20.11,50.41,86,501,533,708,669,608,92,0,0,0,0,0
81004,2019-11-25 18:02:18,20.02,50.39,85,499,533,708,670,607,92,0,0,0,0,0
81005,2019-11-25 18:02:36,20.04,50.47,86,501,532,707,670,608,94,0,0,0,0,0
81006,2019-11-25 18:02:57,20.13,50.51,87,501,532,707,669,607,94,0,0,0,0,0
81007,2019-11-25 18:03:16,20.07,50.48,86,500,533,707,669,608,94,0,0,0,0,0
81008,2019-11-25 18:03:36,20.04,50.47,88,501,533,707,670,606,94,0,0,0,0,0
81009,2019-11-25 18:03:56,20.13,50.51,88,501,533,707,670,607,93,0,0,0,0,0
81010,2019-11-25 18:04:16,20.14,50.67,87,502,533,708,670,608,93,0,0,0,0,0
81011,2019-11-25 18:04:37,20.12,50.55,88,500,531,708,670,609,94,0,0,0,0,0
81012,2019-11-25 18:04:56,20.13,50.45,87,500,531,708,671,608,94,0,0,0,0,0
81013,2019-11-25 18:05:16,20.2,50.36,87,502,533,708,668,609,94,0,0,0,0,0
81014,2019-11-25 18:05:37,20.21,50.24,86,501,532,708,670,607,94,0,0,0,0,0
81015,2019-11-25 18:05:56,20.13,50.35,87,501,533,706,670,608,94,0,0,0,0,0
81016,2019-11-25 18:06:16,20.1,50.75,87,500,533,706,669,608,95,0,0,0,0,0
81017,2019-11-25 18:06:37,20.22,50.57,88,501,534,706,668,607,93,0,0,0,0,0
81018,2019-11-25 18:06:56,20.18,50.61,86,500,533,707,668,605,93,0,0,0,0,0
81019,2019-11-25 18:07:16,20.18,50.49,86,501,531,708,669,607,95,0,0,0,0,0
81020,2019-11-25 18:07:36,20.21,50.36,87,501,533,707,670,606,94,0,0,0,0,0
81021,2019-11-25 18:07:56,20.18,50.44,86,502,533,707,670,609,94,0,0,0,0,0
81022,2019-11-25 18:08:16,20.31,50.39,87,500,531,709,670,607,94,0,0,0,0,0
81023,2019-11-25 18:08:36,20.26,50.24,87,501,532,708,669,606,94,0,0,0,0,0
81024,2019-11-25 18:08:56,20.21,50.26,87,502,534,708,670,606,94,0,0,0,0,0
81025,2019-11-25 18:09:16,20.11,50.48,88,501,533,708,670,607,94,0,0,0,0,0
81026,2019-11-25 18:09:36,20.08,50.24,87,500,534,706,670,607,94,0,0,0,0,0
81027,2019-11-25 18:09:56,20.11,50.3,89,501,533,708,669,607,94,0,0,0,0,0
81028,2019-11-25 18:10:16,20.11,50.52,90,500,533,708,670,608,94,0,0,0,0,0
81029,2019-11-25 18:10:36,20.01,50.35,88,500,533,706,669,605,95,0,0,0,0,0
81030,2019-11-25 18:10:56,20.12,50.29,87,500,534,706,669,606,94,0,0,0,0,0
81031,2019-11-25 18:11:16,20.08,50.25,88,500,532,707,669,607,94,0,0,0,0,0
81032,2019-11-25 18:11:36,20.12,50.45,88,501,531,707,670,608,94,0,0,0,0,0
81033,2019-11-25 18:11:56,20.03,50.49,86,500,531,707,669,606,93,0,0,0,0,0
81034,2019-11-25 18:12:16,20.08,50.41,88,500,533,707,668,605,95,0,0,0,0,0
81035,2019-11-25 18:12:36,20.32,50.47,89,500,534,708,668,609,94,0,0,0,0,0
81036,2019-11-25 18:12:56,20.32,50.46,88,500,534,707,670,606,93,0,0,0,0,0
81037,2019-11-25 18:13:16,20.16,50.35,86,500,534,707,669,607,94,0,0,0,0,0
81038,2019-11-25 18:13:36,20.25,50.55,85,500,531,707,670,605,94,0,0,0,0,0
81039,2019-11-25 18:13:56,20.15,50.47,86,500,532,707,671,606,94,0,0,0,0,0
81040,2019-11-25 18:14:16,20.31,50.35,86,501,532,707,669,607,94,0,0,0,0,0
81041,2019-11-25 18:14:36,20.24,50.26,86,500,535,706,669,606,94,0,0,0,0,0
81042,2019-11-25 18:14:56,20.26,50.27,86,501,532,707,670,606,94,1,0,0,0,0
81043,2019-11-25 18:15:16,20.39,50.53,86,500,532,706,669,605,93,0,0,0,0,0
81044,2019-11-25 18:15:36,20.28,50.29,87,501,531,708,669,605,94,0,0,0,0,0
81045,2019-11-25 18:15:56,20.21,50.3,86,500,533,707,669,606,94,0,0,0,0,0
81046,2019-11-25 18:16:16,20.23,50.16,88,501,532,706,668,607,94,0,0,0,0,0
81047,2019-11-25 18:16:36,20.22,50.23,89,501,531,706,670,606,94,0,0,0,0,0
81048,2019-11-25 18:16:56,20.24,50.19,87,500,531,706,669,606,94,0,0,0,0,0
81049,2019-11-25 18:17:16,20.3,50.16,85,501,532,707,669,606,95,0,0,0,0,0
81050,2019-11-25 18:17:36,20.25,50.31,85,500,532,707,668,604,93,0,0,0,0,0
81051,2019-11-25 18:17:56,20.3,50.3,86,500,532,706,667,607,93,0,0,0,0,1
81052,2019-11-25 18:18:16,20.3,50.16,88,501,530,706,668,605,94,0,0,0,0,1
81053,2019-11-25 18:18:36,20.27,50.09,88,500,531,706,667,605,93,0,0,0,0,0
81054,2019-11-25 18:18:56,20.35,50.08,87,501,531,706,669,604,94,0,0,0,0,0
81055,2019-11-25 18:19:16,20.3,50.42,87,500,532,706,668,606,95,0,0,0,0,0
81056,2019-11-25 18:19:36,20.25,50.22,89,501,533,706,668,606,94,0,0,0,0,0
81057,2019-11-25 18:19:56,20.18,50.24,88,501,534,707,668,605,94,0,0,0,0,0
81058,2019-11-25 18:20:16,20.37,50.24,87,500,532,708,668,605,95,0,0,0,0,0
81059,2019-11-25 18:20:36,20.41,50.0,88,501,532,706,670,605,94,0,0,0,0,0
81060,2019-11-25 18:20:56,20.44,50.4,87,501,532,706,668,605,93,0,0,0,0,0
81061,2019-11-25 18:21:16,20.26,50.5,89,500,533,707,669,606,94,0,0,0,0,0
81062,2019-11-25 18:21:36,20.31,50.44,88,500,532,707,669,606,93,0,0,0,0,0
81063,2019-11-25 18:21:56,20.25,50.36,87,501,531,706,669,605,93,0,0,0,0,0
81064,2019-11-25 18:22:16,20.22,50.44,90,501,532,706,669,605,94,0,0,0,0,0
81065,2019-11-25 18:22:36,20.29,50.35,88,501,533,706,668,604,94,0,0,0,0,0
81066,2019-11-25 18:22:56,20.23,50.39,89,500,530,706,667,603,94,0,0,0,0,0
81067,2019-11-25 18:23:16,20.26,50.54,89,501,532,705,668,606,93,0,0,0,0,0
81068,2019-11-25 18:23:36,20.23,50.57,88,500,534,705,668,603,95,0,0,0,0,0
81069,2019-11-25 18:23:56,20.2,50.31,88,501,531,706,668,604,94,0,0,0,0,0
81070,2019-11-25 18:24:16,20.19,50.34,87,501,533,705,668,604,94,0,0,0,0,0
81071,2019-11-25 18:24:36,20.28,50.38,86,501,534,705,670,604,94,0,0,0,0,0
81072,2019-11-25 18:24:56,20.19,50.39,87,500,534,706,668,605,93,0,0,0,0,0
81073,2019-11-25 18:25:16,20.15,50.39,88,501,532,706,669,604,94,0,0,0,0,0
81074,2019-11-25 18:25:36,20.15,50.71,88,501,534,705,668,606,94,0,0,0,0,0
81075,2019-11-25 18:25:56,20.27,50.58,88,499,533,706,669,605,94,0,0,0,0,0
81076,2019-11-25 18:26:16,20.2,50.23,87,499,532,705,668,605,94,0,0,0,0,0
81077,2019-11-25 18:26:36,20.37,50.33,87,500,533,705,668,604,93,0,0,0,0,0
81078,2019-11-25 18:26:56,20.3,50.35,88,500,532,705,668,604,93,0,0,0,0,0
81079,2019-11-25 18:27:16,20.23,50.47,88,499,535,706,667,603,94,0,0,0,0,0
81080,2019-11-25 18:27:36,20.27,50.61,88,499,531,705,667,602,95,0,0,0,0,0
81081,2019-11-25 18:27:56,20.17,50.53,88,500,530,706,666,602,94,0,0,0,0,0
81082,2019-11-25 18:28:16,20.41,50.73,88,499,530,704,666,603,93,0,0,0,0,0
81083,2019-11-25 18:28:36,20.25,50.47,89,501,530,706,667,602,96,0,0,0,0,0
81084,2019-11-25 18:28:56,20.19,50.49,88,500,531,705,667,604,95,0,0,0,0,0
81085,2019-11-25 18:29:16,20.27,50.57,87,501,530,704,668,603,93,0,0,0,0,0
81086,2019-11-25 18:29:36,20.24,50.38,88,500,530,703,667,604,94,0,0,0,0,0
81087,2019-11-25 18:29:56,20.33,50.47,88,500,531,705,666,602,94,0,0,0,0,0
81088,2019-11-25 18:30:16,20.34,50.39,91,500,532,705,667,602,94,0,0,0,0,0
81089,2019-11-25 18:30:36,20.28,50.45,89,500,530,704,666,603,94,0,0,0,0,0
81090,2019-11-25 18:30:56,20.29,50.44,89,501,532,704,667,602,94,0,0,0,0,0
81091,2019-11-25 18:31:16,20.41,50.54,89,502,532,704,667,602,94,0,0,0,0,0
81092,2019-11-25 18:31:36,20.37,50.35,90,500,531,704,665,602,94,0,0,0,0,0
81093,2019-11-25 18:31:56,20.37,50.44,89,500,530,704,667,600,94,0,0,0,0,0
81094,2019-11-25 18:32:16,20.4,50.42,89,500,531,704,665,601,95,0,0,0,0,0
81095,2019-11-25 18:32:36,20.35,50.19,89,500,530,703,666,602,94,0,0,0,0,0
81096,2019-11-25 18:32:56,20.32,50.29,89,500,532,705,664,599,94,0,0,0,0,0
81097,2019-11-25 18:33:16,20.38,50.34,89,502,533,702,666,600,95,0,0,0,0,0
81098,2019-11-25 18:33:36,20.34,50.06,89,500,531,703,666,600,93,0,0,0,0,0
81099,2019-11-25 18:33:56,20.47,50.12,88,500,531,704,665,600,93,0,0,0,0,0
81100,2019-11-25 18:34:16,20.45,50.17,88,501,530,704,666,599,94,0,0,0,0,0
81101,2019-11-25 18:34:36,20.4,50.22,89,500,531,703,664,601,95,0,0,0,0,0
81102,2019-11-25 18:34:56,20.34,50.09,90,501,531,703,665,598,94,0,0,0,1,0
81103,2019-11-25 18:35:16,20.42,50.3,90,500,529,699,665,599,93,0,0,0,0,0
81104,2019-11-25 18:35:36,20.46,50.34,89,500,528,702,662,600,94,0,0,0,0,0
81105,2019-11-25 18:35:56,20.41,50.5,89,499,529,703,663,598,95,0,0,0,0,0
81106,2019-11-25 18:36:16,20.41,50.28,89,500,531,701,663,599,95,0,0,0,0,0
81107,2019-11-25 18:36:36,20.33,50.2,89,500,530,701,663,596,95,0,0,0,0,0
81108,2019-11-25 18:36:56,20.38,50.47,89,500,530,700,661,595,95,0,0,0,0,0
81109,2019-11-25 18:37:16,20.48,50.69,90,498,527,698,663,597,95,0,0,0,0,0
81110,2019-11-25 18:37:36,20.46,50.72,90,500,527,700,662,594,95,0,0,0,0,0
81111,2019-11-25 18:37:56,20.46,50.73,91,500,530,699,661,595,94,0,0,0,0,0
81112,2019-11-25 18:38:16,20.3,50.42,89,500,526,699,662,595,93,0,0,0,0,0
81113,2019-11-25 18:38:36,20.39,50.66,91,500,526,698,662,595,95,0,0,0,0,0
81114,2019-11-25 18:38:56,20.42,50.57,90,500,524,698,660,593,95,0,0,0,0,0
81115,2019-11-25 18:39:16,20.44,50.95,92,499,525,695,659,595,95,0,0,0,0,0
81116,2019-11-25 18:39:36,20.37,50.68,91,499,524,695,660,589,94,0,0,0,0,0
81117,2019-11-25 18:39:56,20.55,50.68,92,501,524,697,659,590,95,0,0,0,0,0
81118,2019-11-25 18:40:16,20.57,50.6,91,500,524,696,660,590,94,0,0,0,0,0
81119,2019-11-25 18:40:36,20.65,50.69,92,499,525,696,659,591,97,0,0,0,0,0
81120,2019-11-25 18:40:56,20.42,50.84,91,499,525,696,659,589,95,0,0,0,0,0
81121,2019-11-25 18:41:16,20.47,50.78,91,499,522,695,657,591,96,0,0,0,1,0
81122,2019-11-25 18:41:36,20.46,50.63,93,498,523,693,655,589,96,0,0,0,1,0
81123,2019-11-25 18:41:56,20.47,50.56,94,499,519,692,656,585,95,0,0,0,1,0
81124,2019-11-25 18:42:16,20.77,50.87,92,500,520,689,653,582,94,0,0,0,1,0
81125,2019-11-25 18:42:36,20.77,50.87,92,498,520,687,651,581,95,0,0,0,1,0
81126,2019-11-25 18:42:56,20.58,51.23,96,499,515,687,650,585,99,0,0,0,1,0
81127,2019-11-25 18:43:16,20.64,50.78,98,497,516,689,650,579,98,0,0,0,1,0
81128,2019-11-25 18:43:36,20.71,51.04,99,500,514,686,651,581,98,0,0,0,1,0
81129,2019-11-25 18:43:56,20.67,50.79,100,498,513,685,650,580,98,0,0,0,1,0
81130,2019-11-25 18:44:16,20.81,51.12,100,499,512,683,648,576,99,0,0,0,1,0
81131,2019-11-25 18:44:36,20.63,50.92,98,499,511,684,644,576,100,0,0,0,0,0
81132,2019-11-25 18:44:56,20.59,51.15,99,498,512,682,648,576,98,0,0,0,0,0
81133,2019-11-25 18:45:16,20.84,51.03,101,498,510,685,649,575,98,0,0,0,0,0
81134,2019-11-25 18:45:36,20.68,51.03,99,497,510,682,647,576,100,0,0,0,0,0
81135,2019-11-25 18:45:56,20.95,51.0,100,499,509,682,643,575,100,0,0,0,0,0
81136,2019-11-25 18:46:16,20.89,50.86,96,498,509,680,644,574,99,0,0,0,0,0
81137,2019-11-25 18:46:36,20.98,50.66,97,498,508,682,645,572,101,0,0,0,0,0
81138,2019-11-25 18:46:56,20.94,50.68,99,498,507,679,644,575,101,0,0,0,0,0
81139,2019-11-25 18:47:16,20.83,50.81,98,497,506,681,644,575,101,0,0,0,0,0
81140,2019-11-25 18:47:36,21.01,51.05,99,498,509,683,645,571,102,0,0,0,0,0
81141,2019-11-25 18:47:56,20.88,50.56,96,498,507,680,645,573,101,0,0,0,0,0
81142,2019-11-25 18:48:16,20.94,50.57,97,499,509,680,644,572,100,0,0,0,0,0
81143,2019-11-25 18:48:36,21.1,50.82,98,498,510,680,645,570,102,0,0,0,0,0
81144,2019-11-25 18:48:56,21.08,50.83,101,499,509,681,646,570,102,0,0,0,0,0
81145,2019-11-25 18:49:16,21.05,50.78,99,498,508,682,644,573,102,0,0,0,0,0
81146,2019-11-25 18:49:36,20.97,50.81,97,499,504,683,646,572,102,0,0,0,0,0
81147,2019-11-25 18:49:56,20.89,50.67,98,499,506,681,644,573,101,0,0,0,0,0
81148,2019-11-25 18:50:16,21.1,50.56,99,498,508,678,644,573,101,0,0,0,0,0
81149,2019-11-25 18:50:36,21.06,50.49,98,498,508,679,646,573,103,0,0,0,0,0
81150,2019-11-25 18:50:56,21.06,50.68,98,498,508,681,646,572,102,0,0,0,0,0
81151,2019-11-25 18:51:16,21.06,50.71,100,499,508,681,646,573,102,0,0,0,0,0
81152,2019-11-25 18:51:41,20.97,50.69,97,499,505,681,644,574,102,0,0,0,0,0
81153,2019-11-25 18:51:56,20.98,50.66,99,498,506,683,644,572,102,0,0,0,0,0
81154,2019-11-25 18:52:16,21.08,50.68,97,499,510,681,646,570,101,0,0,0,0,0
81155,2019-11-25 18:52:36,21.09,50.54,98,498,509,682,646,573,103,0,0,0,0,1
81156,2019-11-25 18:52:56,21.0,50.33,100,498,511,682,645,573,102,0,0,0,0,0
81157,2019-11-25 18:53:16,21.1,50.48,97,498,509,682,647,574,103,0,0,0,0,0
81158,2019-11-25 18:53:36,20.93,50.59,98,499,510,681,646,573,103,0,0,0,0,0
81159,2019-11-25 18:53:56,21.08,50.93,97,500,510,680,645,572,102,0,0,0,0,0
81160,2019-11-25 18:54:16,20.97,50.7,100,498,509,682,646,570,103,0,0,0,0,0
81161,2019-11-25 18:54:36,21.04,50.46,99,500,509,681,647,572,103,0,0,0,0,0
81162,2019-11-25 18:54:56,21.06,50.64,97,499,509,682,646,571,103,0,0,0,0,0
81163,2019-11-25 18:55:16,21.09,50.75,98,499,511,681,647,573,104,0,0,0,1,0
81164,2019-11-25 18:55:36,21.1,50.76,98,498,511,682,646,571,102,0,0,0,1,0
81165,2019-11-25 18:55:56,21.17,50.76,99,499,508,683,647,570,103,0,0,0,1,0
81166,2019-11-25 18:56:16,21.04,50.66,98,498,509,683,646,572,103,0,0,0,1,0
81167,2019-11-25 18:56:36,21.08,50.44,99,500,508,681,647,573,104,0,0,0,1,0
81168,2019-11-25 18:56:56,21.04,50.41,100,499,512,680,645,570,104,0,0,0,1,0
81169,2019-11-25 18:57:16,21.1,50.54,101,498,509,683,646,572,105,0,0,0,1,0
81170,2019-11-25 18:57:36,21.12,50.65,100,500,513,682,648,571,104,0,0,0,1,0
81171,2019-11-25 18:57:56,21.07,50.76,98,498,510,682,646,572,103,0,0,0,1,0
81172,2019-11-25 18:58:16,20.96,50.73,99,499,511,681,647,572,104,0,0,0,1,0
81173,2019-11-25 18:58:36,20.91,50.87,99,499,513,683,647,573,105,0,0,0,1,0
81174,2019-11-25 18:58:56,21.02,50.47,98,499,511,682,648,574,106,0,0,0,1,0
81175,2019-11-25 18:59:16,21.08,50.77,99,500,511,684,646,574,105,0,0,0,1,0
81176,2019-11-25 18:59:36,21.1,50.56,99,498,512,683,646,574,104,0,0,0,1,0
81177,2019-11-25 18:59:56,21.04,50.5,99,498,512,682,647,575,105,0,0,0,1,0
81178,2019-11-25 19:00:16,21.11,50.53,100,500,513,682,647,573,106,0,0,0,1,0
81179,2019-11-25 19:00:36,21.03,50.39,99,499,510,681,647,572,106,0,0,0,1,0
81180,2019-11-25 19:00:56,21.09,50.48,98,498,510,681,647,573,105,0,0,0,1,0
81181,2019-11-25 19:01:16,21.15,50.66,101,499,511,684,647,572,104,0,0,0,1,0
81182,2019-11-25 19:01:36,21.0,50.56,97,499,509,683,647,570,104,0,0,0,1,0
81183,2019-11-25 19:01:56,20.95,50.82,99,501,513,684,646,572,105,0,0,0,1,0
81184,2019-11-25 19:02:16,21.0,50.96,100,499,513,681,646,571,105,0,0,0,1,0
81185,2019-11-25 19:02:36,20.9,50.85,99,498,511,683,647,572,105,0,0,0,1,0
81186,2019-11-25 19:02:56,20.95,50.67,100,498,510,683,649,572,107,0,0,0,1,0
81187,2019-11-25 19:03:16,21.04,50.44,100,497,513,682,647,575,106,0,0,0,1,0
81188,2019-11-25 19:03:36,21.21,50.57,102,499,515,683,646,574,106,0,0,0,1,0
81189,2019-11-25 19:03:56,20.92,50.65,100,499,510,682,649,573,107,0,0,0,0,0
81190,2019-11-25 19:04:16,21.06,50.62,100,498,511,684,649,573,107,0,0,0,0,0
81191,2019-11-25 19:04:36,21.01,50.37,99,499,513,684,649,575,106,0,0,0,0,0
81192,2019-11-25 19:04:56,21.02,50.54,97,499,513,684,649,574,105,0,0,0,0,0
81193,2019-11-25 19:05:16,20.92,50.43,98,498,511,684,647,573,105,0,0,0,0,0
81194,2019-11-25 19:05:36,21.05,50.72,98,498,513,684,648,574,105,0,0,0,0,0
81195,2019-11-25 19:05:56,21.01,50.54,100,498,515,685,649,576,107,0,1,0,0,0
81196,2019-11-25 19:06:16,20.93,50.31,99,498,514,686,649,577,106,0,0,0,0,0
81197,2019-11-25 19:06:36,21.01,50.41,99,499,512,686,651,574,105,0,0,0,0,0
81198,2019-11-25 19:06:56,21.06,50.41,97,499,510,686,650,576,104,0,0,0,0,0
81199,2019-11-25 19:07:16,21.02,50.3,98,501,512,686,649,576,104,0,0,0,0,0
81200,2019-11-25 19:07:36,21.15,50.45,97,498,511,684,649,576,104,0,0,0,0,0
81201,2019-11-25 19:07:56,21.21,50.41,97,499,511,685,650,578,104,0,0,0,0,0
81202,2019-11-25 19:08:16,21.03,50.3,96,499,515,685,647,577,106,0,0,0,0,0
81203,2019-11-25 19:08:36,21.13,50.19,97,500,514,685,649,576,106,0,0,0,0,0
81204,2019-11-25 19:08:56,21.13,50.27,97,499,513,686,649,577,106,0,0,0,0,0
81205,2019-11-25 19:09:16,21.14,50.18,96,499,512,686,650,575,105,0,0,0,0,0
81206,2019-11-25 19:09:36,21.19,49.95,99,499,511,687,652,576,105,0,0,0,0,0
81207,2019-11-25 19:09:56,21.11,49.89,97,498,514,687,652,577,104,0,0,0,0,0
81208,2019-11-25 19:10:16,21.16,50.01,97,498,512,686,651,578,105,0,0,0,0,0
81209,2019-11-25 19:10:36,21.25,50.09,97,498,510,687,651,578,107,0,0,0,0,0
81210,2019-11-25 19:10:56,21.22,50.22,96,500,514,686,650,579,106,0,0,0,0,0
81211,2019-11-25 19:11:16,21.13,49.87,96,500,513,689,650,578,105,0,0,0,0,0
81212,2019-11-25 19:11:36,21.19,49.98,95,499,512,688,652,578,104,0,0,0,0,0
81213,2019-11-25 19:11:56,21.2,49.87,96,500,512,687,652,577,104,0,0,0,0,0
81214,2019-11-25 19:12:16,21.23,49.63,96,499,514,687,654,579,105,0,0,0,0,0
81215,2019-11-25 19:12:36,21.25,49.6,97,500,514,689,652,579,104,0,0,0,0,0
81216,2019-11-25 19:12:56,21.28,49.6,95,499,514,688,652,579,105,0,0,0,0,0
81217,2019-11-25 19:13:16,21.31,49.37,95,500,515,688,652,578,105,0,0,0,0,0
81218,2019-11-25 19:13:36,21.33,49.54,96,500,516,689,652,580,105,0,0,0,0,0
81219,2019-11-25 19:13:56,21.25,49.56,96,499,516,689,654,580,104,0,0,0,0,0
81220,2019-11-25 19:14:16,21.25,49.7,95,498,515,688,653,582,104,0,0,0,0,0
81221,2019-11-25 19:14:36,21.23,49.67,95,500,517,690,652,582,104,0,0,0,0,0
81222,2019-11-25 19:14:56,21.25,49.91,94,499,517,689,653,582,106,0,0,0,0,0
81223,2019-11-25 19:15:16,21.2,49.66,94,500,517,691,652,580,105,0,0,0,0,0
81224,2019-11-25 19:15:36,21.36,49.58,94,500,517,689,655,581,105,0,0,0,0,0
81225,2019-11-25 19:15:56,21.16,49.47,94,500,516,688,653,581,105,0,0,0,0,0
81226,2019-11-25 19:16:16,21.2,49.69,96,500,516,690,655,580,105,0,0,0,0,0
81227,2019-11-25 19:16:36,21.13,49.65,96,500,518,690,653,580,105,0,0,0,0,0
81228,2019-11-25 19:16:56,21.21,49.63,96,499,517,691,655,581,105,0,0,0,0,0
81229,2019-11-25 19:17:16,21.3,49.47,95,499,518,690,654,582,104,0,0,0,0,0
81230,2019-11-25 19:17:36,21.21,49.79,95,498,517,690,655,582,104,0,0,0,0,0
81231,2019-11-25 19:17:56,21.15,49.67,96,499,518,691,654,582,104,0,0,0,0,0
81232,2019-11-25 19:18:16,21.16,49.83,94,499,518,690,655,582,104,0,0,0,0,0
81233,2019-11-25 19:18:36,21.09,49.58,96,500,519,689,655,584,104,0,0,0,0,0
81234,2019-11-25 19:18:56,21.15,49.54,96,499,519,692,655,583,103,0,0,0,0,0
81235,2019-11-25 19:19:16,21.17,49.61,94,499,519,691,655,580,105,0,0,0,0,0
81236,2019-11-25 19:19:36,21.16,49.4,95,500,519,692,655,582,104,0,0,0,0,0
81237,2019-11-25 19:19:56,21.13,49.43,94,500,519,692,657,580,105,0,0,0,0,0
81238,2019-11-25 19:20:16,21.22,49.47,95,500,518,691,654,583,104,0,0,0,0,0
81239,2019-11-25 19:20:36,21.13,49.5,95,499,519,691,656,584,104,0,0,0,0,0
81240,2019-11-25 19:20:56,21.09,49.8,96,500,520,692,655,585,104,0,0,0,0,0
81241,2019-11-25 19:21:16,21.01,49.89,97,500,521,692,656,583,103,0,0,0,0,0
81242,2019-11-25 19:21:36,21.09,49.63,96,500,517,692,655,583,103,0,0,0,0,0
81243,2019-11-25 19:21:56,21.06,49.7,94,500,521,691,655,584,102,0,0,0,0,0
81244,2019-11-25 19:22:16,21.24,49.4,94,500,520,691,655,582,103,0,0,0,0,0
81245,2019-11-25 19:22:36,21.35,49.37,94,499,521,692,657,584,104,0,0,0,0,0
81246,2019-11-25 19:22:56,21.2,49.13,97,500,519,694,656,583,103,0,0,0,0,0
81247,2019-11-25 19:23:16,21.35,49.18,95,500,519,693,657,585,103,0,0,0,0,0
81248,2019-11-25 19:23:36,21.29,49.18,96,499,520,693,657,584,103,0,0,0,0,0
81249,2019-11-25 19:23:56,21.24,49.16,95,500,521,693,656,583,104,0,0,0,0,0
81250,2019-11-25 19:24:16,21.25,49.26,95,501,520,692,657,586,103,0,0,0,0,0
81251,2019-11-25 19:24:36,21.18,49.34,95,499,520,693,656,584,104,0,0,0,0,0
81252,2019-11-25 19:24:56,21.16,49.43,95,501,522,693,658,585,103,0,0,0,0,0
81253,2019-11-25 19:25:16,21.2,49.45,93,500,520,694,656,584,102,0,0,0,0,0
81254,2019-11-25 19:25:36,21.24,49.35,93,500,520,694,656,586,103,0,0,0,0,0
81255,2019-11-25 19:25:56,21.29,49.36,92,500,522,693,656,585,104,0,0,0,0,0
81256,2019-11-25 19:26:16,21.38,49.23,94,500,521,693,656,584,102,0,0,0,0,0
81257,2019-11-25 19:26:36,21.25,49.11,95,499,522,694,656,586,103,0,0,0,0,0
81258,2019-11-25 19:26:56,21.24,48.9,94,500,522,692,657,585,103,0,0,0,0,0
81259,2019-11-25 19:27:16,21.28,49.0,94,501,522,693,657,587,103,0,0,0,0,0
81260,2019-11-25 19:27:36,21.29,49.12,95,500,520,694,657,587,103,0,0,0,0,0
81261,2019-11-25 19:27:56,21.21,49.12,95,501,522,693,657,588,103,0,0,0,0,0
81262,2019-11-25 19:28:16,21.22,49.1,95,500,522,694,657,586,102,0,0,0,0,0
81263,2019-11-25 19:28:36,21.14,49.02,94,499,522,694,658,586,102,0,0,0,0,0
81264,2019-11-25 19:28:56,21.27,49.07,95,501,521,693,659,586,103,0,0,0,0,0
81265,2019-11-25 19:29:16,21.14,48.94,94,500,521,695,658,587,103,0,0,0,0,0
81266,2019-11-25 19:29:36,21.2,48.99,96,499,522,694,657,587,104,0,0,0,0,0
81267,2019-11-25 19:29:56,21.21,49.08,93,500,524,695,657,586,103,0,0,0,0,0
81268,2019-11-25 19:30:16,21.12,49.13,92,499,522,693,656,587,103,0,0,0,0,0
81269,2019-11-25 19:30:36,21.06,49.23,93,500,522,694,658,587,102,0,0,0,0,0
81270,2019-11-25 19:30:56,21.14,49.21,95,499,522,695,658,586,101,0,0,0,0,0
81271,2019-11-25 19:31:16,21.22,49.22,93,500,522,694,658,586,103,0,0,0,0,0
81272,2019-11-25 19:31:36,21.21,49.28,95,498,523,694,659,587,103,0,0,0,0,0
81273,2019-11-25 19:31:56,21.1,49.03,94,500,523,694,659,587,103,0,0,0,0,0
81274,2019-11-25 19:32:16,21.13,49.08,94,499,523,695,659,586,103,0,0,0,0,0
81275,2019-11-25 19:32:36,21.2,49.02,96,499,524,694,660,586,101,0,0,0,0,0
81276,2019-11-25 19:32:56,21.21,49.03,94,500,523,696,659,587,102,0,0,0,0,0
81277,2019-11-25 19:33:16,21.22,49.01,93,499,524,696,657,588,102,0,0,0,0,0
81278,2019-11-25 19:33:36,21.25,48.98,93,499,524,696,658,588,102,0,0,0,0,0
81279,2019-11-25 19:33:56,21.27,49.0,93,500,524,696,658,588,103,0,0,0,0,0
81280,2019-11-25 19:34:16,21.27,49.14,94,499,524,695,659,586,101,1,0,0,0,0
81281,2019-11-25 19:34:36,21.23,49.12,93,500,526,695,658,586,101,1,0,0,0,0
81282,2019-11-25 19:34:56,21.16,48.87,95,500,524,695,657,586,101,0,0,0,0,0
81283,2019-11-25 19:35:16,21.34,48.84,93,500,523,695,659,588,101,0,0,0,0,0
81284,2019-11-25 19:35:36,21.22,48.78,93,500,524,695,660,587,102,0,0,0,0,0
81285,2019-11-25 19:35:56,21.14,48.9,94,500,526,695,659,587,102,0,0,0,0,0
81286,2019-11-25 19:36:16,21.39,48.99,94,500,523,695,658,587,103,0,0,0,0,0
81287,2019-11-25 19:36:36,21.25,48.64,96,499,520,695,660,587,101,0,0,0,0,0
81288,2019-11-25 19:36:56,21.38,48.8,96,500,523,696,660,587,100,0,0,0,0,0
81289,2019-11-25 19:37:16,21.37,48.65,94,501,525,694,658,590,102,0,0,0,0,0
81290,2019-11-25 19:37:36,21.35,48.75,93,500,523,697,659,587,102,0,0,0,0,0
81291,2019-11-25 19:37:56,21.26,48.71,94,500,526,696,659,587,101,0,0,0,0,0
81292,2019-11-25 19:38:16,21.26,48.81,95,500,524,696,658,587,101,0,0,0,0,0
81293,2019-11-25 19:38:36,21.26,48.94,94,499,522,694,659,586,101,0,0,0,0,0
81294,2019-11-25 19:38:56,21.16,49.02,95,500,525,695,657,586,101,0,0,0,0,0
81295,2019-11-25 19:39:16,21.08,48.88,94,499,524,695,659,587,100,0,0,0,0,0
81296,2019-11-25 19:39:36,21.12,49.07,93,500,524,696,660,587,101,0,0,0,0,0
81297,2019-11-25 19:39:56,21.02,48.97,94,501,525,695,660,588,101,0,0,0,0,0
81298,2019-11-25 19:40:16,21.19,49.15,93,500,523,695,660,589,101,0,0,0,0,0
81299,2019-11-25 19:40:36,21.15,49.22,93,501,525,696,659,589,101,0,0,0,0,0
81300,2019-11-25 19:40:56,21.32,49.01,95,500,525,696,659,589,101,0,0,0,0,0
81301,2019-11-25 19:41:16,21.23,48.84,94,500,525,696,660,589,101,1,0,0,0,0
81302,2019-11-25 19:41:36,21.29,48.73,94,500,524,696,660,588,102,0,0,0,0,0
81303,2019-11-25 19:41:56,21.19,48.76,94,500,525,697,661,588,101,0,0,0,0,0
81304,2019-11-25 19:42:16,21.19,48.96,95,501,526,696,660,590,101,0,0,0,0,0
81305,2019-11-25 19:42:36,21.35,48.82,96,500,527,696,661,589,101,0,0,0,0,0
81306,2019-11-25 19:42:56,21.25,48.73,95,500,526,695,659,588,101,0,0,0,0,0
81307,2019-11-25 19:43:16,21.27,48.79,95,499,525,697,659,588,102,0,0,0,0,0
81308,2019-11-25 19:43:36,21.31,48.88,94,500,526,695,661,588,102,0,0,0,0,0
81309,2019-11-25 19:43:56,21.26,48.96,92,501,526,697,660,589,101,0,0,0,0,0
81310,2019-11-25 19:44:16,21.24,48.75,93,500,525,697,660,590,101,0,0,0,0,0
81311,2019-11-25 19:44:36,21.17,48.8,94,500,525,697,661,588,101,0,0,0,0,0
81312,2019-11-25 19:44:56,21.17,48.92,93,501,528,698,661,590,102,0,0,0,0,0
81313,2019-11-25 19:45:16,21.26,49.02,92,499,527,696,662,590,100,0,0,0,0,0
81314,2019-11-25 19:45:36,21.24,49.09,93,500,526,697,661,588,101,0,0,0,0,0
81315,2019-11-25 19:45:56,21.05,49.04,94,500,525,697,660,588,101,0,0,0,0,0
81316,2019-11-25 19:46:16,21.18,49.04,94,499,526,696,660,586,101,0,0,0,0,0
81317,2019-11-25 19:46:36,21.19,48.85,94,500,526,696,660,588,102,0,0,0,0,0
81318,2019-11-25 19:46:56,21.11,48.81,94,500,528,698,661,589,101,0,0,0,0,0
81319,2019-11-25 19:47:16,21.14,48.83,93,500,527,697,661,592,101,0,0,0,0,0
81320,2019-11-25 19:47:36,21.06,48.85,93,500,529,698,661,589,99,0,0,0,0,0
81321,2019-11-25 19:47:56,21.2,48.93,93,500,526,697,660,590,101,0,0,0,0,0
81322,2019-11-25 19:48:16,21.17,48.89,94,500,526,697,661,588,100,0,0,0,0,0
81323,2019-11-25 19:48:36,21.05,48.96,94,499,526,697,661,589,100,0,0,0,0,0
81324,2019-11-25 19:48:56,21.18,48.94,95,500,525,698,662,591,101,0,0,0,0,0
81325,2019-11-25 19:49:16,21.22,48.7,95,501,527,697,661,589,100,0,0,0,0,0
81326,2019-11-25 19:49:36,21.15,48.54,93,499,525,697,660,590,101,0,0,0,0,0
81327,2019-11-25 19:49:56,21.17,48.71,94,500,528,697,661,589,100,0,0,0,0,0
81328,2019-11-25 19:50:16,21.16,48.72,94,500,526,697,661,589,101,0,0,0,0,0
81329,2019-11-25 19:50:36,21.38,48.97,95,500,528,698,661,590,101,0,0,0,0,0
81330,2019-11-25 19:50:56,21.3,48.7,94,500,528,697,661,591,100,0,0,0,0,0
81331,2019-11-25 19:51:16,21.26,48.58,93,500,525,697,662,591,102,0,0,0,0,0
81332,2019-11-25 19:51:36,21.09,48.51,95,501,527,697,662,590,101,0,0,0,0,0
81333,2019-11-25 19:51:56,21.18,48.66,93,501,527,697,662,589,101,0,0,0,0,0
81334,2019-11-25 19:52:16,21.24,48.73,95,500,525,698,660,589,100,0,0,0,0,0
81335,2019-11-25 19:52:36,21.15,48.51,95,499,528,697,660,590,101,0,0,0,0,0
81336,2019-11-25 19:52:56,21.28,48.62,94,500,527,698,661,591,100,0,0,0,0,0
81337,2019-11-25 19:53:16,21.19,48.66,94,500,527,697,662,591,99,0,0,0,0,0
81338,2019-11-25 19:53:36,21.25,48.71,95,500,526,697,660,591,100,0,0,0,0,0
81339,2019-11-25 19:53:56,21.13,48.57,94,500,527,696,661,590,99,0,0,0,0,0
81340,2019-11-25 19:54:16,21.18,48.72,94,500,527,697,660,590,100,0,0,0,0,0
81341,2019-11-25 19:54:36,21.13,48.69,93,500,529,698,662,589,99,0,0,0,0,0
81342,2019-11-25 19:54:56,21.21,48.72,93,500,527,697,662,589,99,0,0,0,0,0
81343,2019-11-25 19:55:16,21.21,48.5,94,500,527,697,661,590,101,0,0,0,0,0
81344,2019-11-25 19:55:36,21.19,48.67,95,499,526,699,660,590,101,0,0,0,0,0
81345,2019-11-25 19:55:56,21.13,48.64,94,500,527,698,661,592,100,0,0,0,0,0
81346,2019-11-25 19:56:16,21.25,48.56,94,500,530,698,662,589,101,0,0,0,0,0
81347,2019-11-25 19:56:36,21.21,48.44,93,499,527,698,662,591,100,0,0,0,0,0
81348,2019-11-25 19:56:56,21.26,48.49,93,501,527,698,662,592,99,0,0,0,0,0
81349,2019-11-25 19:57:16,21.09,48.51,94,501,527,699,663,591,99,0,0,0,0,0
81350,2019-11-25 19:57:36,21.24,48.49,94,499,528,698,663,592,100,0,0,0,0,0
81351,2019-11-25 19:57:56,21.19,48.53,97,501,527,698,661,589,100,0,0,0,0,1
81352,2019-11-25 19:58:16,21.17,48.68,95,500,528,697,661,589,100,0,0,0,0,1
81353,2019-11-25 19:58:36,21.28,48.69,95,501,528,698,661,590,99,0,0,0,0,0
81354,2019-11-25 19:58:56,21.25,48.53,95,500,526,698,662,591,99,0,0,0,0,1
81355,2019-11-25 19:59:16,21.13,48.56,95,501,528,698,662,592,100,0,0,0,0,0
81356,2019-11-25 19:59:36,21.22,48.49,94,499,526,698,662,591,100,0,0,0,0,0
81357,2019-11-25 19:59:56,21.24,48.69,93,501,528,699,662,591,100,0,0,0,0,0
81358,2019-11-25 20:00:16,21.27,48.75,93,500,528,697,662,591,99,0,0,0,0,0
81359,2019-11-25 20:00:36,21.17,48.53,94,500,526,699,662,591,101,0,0,0,0,0
81360,2019-11-25 20:00:56,21.1,48.74,93,500,526,698,662,593,100,0,0,0,0,0
81361,2019-11-25 20:01:16,21.03,48.74,95,500,528,698,663,592,100,0,0,0,0,0
81362,2019-11-25 20:01:36,20.97,48.66,93,499,528,698,663,591,100,0,0,0,0,0
81363,2019-11-25 20:01:56,21.04,48.9,94,499,529,699,662,590,99,0,0,0,0,0
81364,2019-11-25 20:02:16,21.01,48.71,94,500,527,699,662,592,99,0,0,0,0,0
81365,2019-11-25 20:02:36,21.28,48.73,95,501,528,699,662,591,100,0,0,0,0,0
81366,2019-11-25 20:02:56,21.2,48.62,95,501,527,697,662,591,99,0,0,0,0,0
81367,2019-11-25 20:03:16,21.23,48.54,94,501,528,697,663,591,99,0,0,0,0,0
81368,2019-11-25 20:03:36,21.21,48.43,95,500,529,698,662,591,100,0,0,0,0,0
81369,2019-11-25 20:03:56,21.15,48.46,96,500,527,699,663,592,100,0,0,0,0,0
81370,2019-11-25 20:04:16,21.26,48.49,94,500,528,699,662,592,100,0,0,0,0,0
81371,2019-11-25 20:04:36,21.26,48.45,94,499,528,699,662,593,100,0,0,0,0,0
81372,2019-11-25 20:04:56,21.11,48.72,95,500,526,699,662,592,99,0,0,0,0,0
81373,2019-11-25 20:05:16,21.17,48.74,94,500,528,700,662,591,99,0,0,0,0,0
81374,2019-11-25 20:05:36,21.11,48.74,94,501,528,699,662,591,99,0,0,0,0,0
81375,2019-11-25 20:05:56,21.01,48.59,95,501,527,699,664,591,100,0,0,0,0,0
81376,2019-11-25 20:06:16,21.03,48.76,94,500,529,698,664,591,100,0,0,0,0,0
81377,2019-11-25 20:06:36,21.1,48.64,94,500,528,699,661,592,99,0,0,0,0,0
81378,2019-11-25 20:06:56,21.14,48.53,94,501,527,698,662,590,100,0,0,0,0,0
81379,2019-11-25 20:07:16,21.12,48.73,95,501,528,698,661,590,100,0,0,0,0,0
81380,2019-11-25 20:07:36,21.04,48.9,95,500,528,698,662,591,99,0,0,0,0,0
81381,2019-11-25 20:07:56,21.05,48.84,94,500,527,698,662,591,100,0,0,0,0,0
81382,2019-11-25 20:08:16,20.95,48.77,94,500,530,698,663,592,99,0,0,0,0,0
81383,2019-11-25 20:08:36,20.85,48.92,94,500,529,699,661,592,98,0,0,0,0,0
81384,2019-11-25 20:08:56,20.98,49.1,94,500,529,699,662,592,99,0,0,0,0,0
81385,2019-11-25 20:09:16,21.03,48.83,94,500,528,699,662,593,98,0,0,0,0,0
81386,2019-11-25 20:09:36,21.22,48.51,93,499,526,699,663,591,99,0,0,0,0,0
81387,2019-11-25 20:09:56,21.15,48.45,93,500,528,699,663,589,99,0,0,0,0,0
81388,2019-11-25 20:10:16,21.07,48.49,94,501,526,699,662,591,98,0,0,0,0,0
81389,2019-11-25 20:10:36,21.12,48.55,93,500,527,698,663,592,99,0,0,0,0,0
81390,2019-11-25 20:10:56,21.2,48.7,94,501,530,699,663,591,98,0,0,0,0,0
81391,2019-11-25 20:11:16,21.18,48.46,93,500,531,699,663,592,99,0,0,0,0,0
81392,2019-11-25 20:11:36,21.16,48.46,94,500,528,699,663,592,99,0,0,0,0,0
81393,2019-11-25 20:11:56,21.12,48.54,93,500,529,699,662,593,99,0,0,0,0,0
81394,2019-11-25 20:12:16,21.12,48.61,93,500,529,699,662,591,99,0,0,0,0,0
81395,2019-11-25 20:12:36,21.15,48.82,94,501,528,698,663,592,99,0,0,0,0,0
81396,2019-11-25 20:12:56,21.07,48.63,93,500,528,699,662,591,98,0,0,0,0,0
81397,2019-11-25 20:13:16,21.07,48.76,94,500,529,700,663,589,99,0,0,0,0,0
81398,2019-11-25 20:13:36,21.01,48.59,94,500,528,699,662,590,99,0,0,0,0,0
81399,2019-11-25 20:13:56,20.99,48.62,95,500,529,698,662,590,98,0,0,0,0,0
81400,2019-11-25 20:14:16,20.96,48.52,94,500,528,697,662,591,98,0,0,0,0,0
81401,2019-11-25 20:14:36,21.0,48.69,93,500,528,699,662,589,98,0,0,0,0,0
81402,2019-11-25 20:14:56,21.1,48.43,94,499,529,699,662,589,99,0,0,0,0,0
81403,2019-11-25 20:15:16,21.19,48.31,93,500,527,698,663,590,99,0,0,0,0,0
81404,2019-11-25 20:15:36,21.2,48.37,94,499,529,699,663,592,98,0,0,0,0,0
81405,2019-11-25 20:15:56,21.26,48.4,94,500,529,699,662,592,99,0,0,0,0,0
81406,2019-11-25 20:16:16,21.3,48.65,94,500,530,699,663,593,99,0,0,0,0,0
81407,2019-11-25 20:16:36,21.05,48.56,94,499,530,700,664,591,99,0,0,0,0,0
81408,2019-11-25 20:16:56,21.03,48.54,95,500,531,699,662,591,98,0,0,0,0,0
81409,2019-11-25 20:17:16,20.93,48.55,95,500,531,699,662,592,97,0,0,0,0,0
81410,2019-11-25 20:17:36,21.1,48.68,94,500,531,699,664,592,99,0,0,0,0,0
81411,2019-11-25 20:17:56,21.11,48.87,94,500,531,698,662,592,98,0,0,0,0,0
81412,2019-11-25 20:18:16,21.04,48.59,95,500,531,699,664,591,99,0,0,0,0,0
81413,2019-11-25 20:18:36,20.89,48.73,92,500,531,699,663,593,99,0,0,0,0,0
81414,2019-11-25 20:18:56,20.95,48.85,93,501,529,698,663,592,98,0,0,0,0,0
81415,2019-11-25 20:19:16,21.04,48.78,94,500,530,698,662,592,98,0,0,0,0,0
81416,2019-11-25 20:19:36,21.06,48.84,94,500,529,698,663,592,99,0,0,0,0,0
81417,2019-11-25 20:19:56,20.94,48.62,94,499,529,699,662,591,98,0,0,0,0,0
81418,2019-11-25 20:20:16,21.07,48.8,93,499,530,699,664,591,98,0,0,0,0,0
81419,2019-11-25 20:20:36,20.92,48.57,93,500,529,698,662,593,98,0,0,0,0,0
81420,2019-11-25 20:20:56,21.07,48.55,93,500,531,699,663,590,99,0,0,0,0,0
81421,2019-11-25 20:21:16,21.11,48.67,94,500,531,699,662,592,98,0,0,0,0,0
81422,2019-11-25 20:21:36,21.13,48.44,93,500,530,698,662,590,98,0,0,0,0,0
81423,2019-11-25 20:21:56,21.11,48.68,93,499,530,698,663,592,99,0,0,0,0,0
81424,2019-11-25 20:22:16,21.2,48.72,94,500,529,699,663,591,98,0,0,0,0,0
81425,2019-11-25 20:22:36,21.19,48.73,95,501,529,698,663,591,98,0,0,0,0,0
81426,2019-11-25 20:22:56,21.02,48.66,94,499,530,698,663,591,98,0,0,0,0,0
81427,2019-11-25 20:23:16,21.08,48.61,94,501,530,699,662,592,98,0,0,0,0,0
81428,2019-11-25 20:23:36,21.24,48.51,95,502,529,699,663,592,98,0,0,0,0,0
81429,2019-11-25 20:23:56,21.08,48.34,95,500,529,698,663,593,98,0,0,0,0,0
81430,2019-11-25 20:24:16,21.1,48.31,95,501,531,698,663,592,98,0,0,0,0,0
81431,2019-11-25 20:24:36,21.1,48.4,93,500,531,698,664,592,97,0,0,0,0,0
81432,2019-11-25 20:24:56,21.1,48.37,94,501,531,699,663,591,98,0,0,0,0,0
81433,2019-11-25 20:25:16,21.1,48.55,92,500,531,698,662,592,99,0,0,0,0,0
81434,2019-11-25 20:25:36,21.08,48.56,94,500,531,700,664,592,98,0,0,0,0,0
81435,2019-11-25 20:25:56,21.23,48.52,94,501,531,698,663,592,97,0,0,0,0,0
81436,2019-11-25 20:26:16,21.14,48.52,93,500,531,700,664,592,98,0,0,0,0,0
81437,2019-11-25 20:26:39,21.17,48.58,95,501,529,698,663,593,98,0,0,0,0,0
81438,2019-11-25 20:26:59,21.16,48.28,94,499,530,700,663,592,97,0,0,0,0,0
81439,2019-11-25 20:27:19,21.14,48.37,94,501,529,699,664,591,98,0,0,0,0,0
81440,2019-11-25 20:27:39,21.17,48.26,95,500,531,698,663,593,98,0,0,0,0,0
81441,2019-11-25 20:27:59,21.06,48.39,94,500,530,699,663,592,98,0,0,0,0,0
81442,2019-11-25 20:28:19,21.09,48.39,94,499,530,697,663,592,97,0,0,0,0,0
81443,2019-11-25 20:28:39,21.12,48.45,95,499,531,698,662,590,98,0,0,0,0,0
81444,2019-11-25 20:28:58,21.09,48.34,94,500,531,697,664,592,98,0,0,0,0,0
81445,2019-11-25 20:29:19,21.1,48.39,93,499,532,699,663,591,98,0,0,0,0,0
81446,2019-11-25 20:29:39,21.01,48.52,93,500,530,698,664,591,98,0,0,0,0,0
81447,2019-11-25 20:29:58,21.09,48.6,93,501,530,699,663,591,98,0,0,0,0,1
81448,2019-11-25 20:30:19,21.05,48.55,93,501,531,698,662,592,98,0,0,0,0,0
81449,2019-11-25 20:30:39,21.23,48.64,93,501,527,698,663,591,98,0,0,0,0,0
81450,2019-11-25 20:30:59,21.27,48.61,93,500,530,699,662,591,97,0,0,0,0,0
81451,2019-11-25 20:31:18,21.13,48.52,95,500,531,699,663,590,98,0,0,0,0,0
81452,2019-11-25 20:31:39,21.11,48.23,95,500,530,698,663,591,98,0,0,0,0,0
81453,2019-11-25 20:31:59,21.18,48.42,92,499,530,699,664,592,96,0,0,0,0,0
81454,2019-11-25 20:32:19,21.11,48.36,94,500,530,699,663,591,98,0,0,0,0,0
81455,2019-11-25 20:32:39,21.21,48.53,94,500,528,698,663,590,97,0,0,0,0,0
81456,2019-11-25 20:32:58,21.19,48.42,95,501,531,698,664,591,97,0,0,1,0,0
81457,2019-11-25 20:33:19,21.09,48.28,94,501,531,698,663,591,98,0,0,0,0,0
81458,2019-11-25 20:33:39,21.15,48.24,94,499,531,699,663,593,97,0,0,0,0,0
81459,2019-11-25 20:33:58,21.16,48.5,92,501,532,699,663,593,97,0,0,0,0,0
81460,2019-11-25 20:34:19,21.09,48.39,94,500,531,700,663,594,96,0,0,0,0,0
81461,2019-11-25 20:34:39,21.23,48.29,94,500,529,699,664,593,98,0,0,1,0,0
81462,2019-11-25 20:34:59,21.13,48.28,95,501,532,700,664,591,97,0,0,0,0,0
81463,2019-11-25 20:35:19,21.13,48.5,95,501,530,698,662,592,97,0,0,0,0,0
81464,2019-11-25 20:35:39,21.13,48.64,96,499,531,699,664,592,97,0,0,0,0,0
81465,2019-11-25 20:35:59,21.02,48.49,95,500,531,699,663,594,97,0,0,1,0,0
81466,2019-11-25 20:36:19,20.97,48.61,95,500,530,699,663,592,97,0,0,0,0,0
81467,2019-11-25 20:36:39,20.97,48.74,94,501,530,700,663,592,98,0,0,0,0,0
81468,2019-11-25 20:36:59,20.94,48.63,95,501,531,699,664,592,97,0,0,0,0,0
81469,2019-11-25 20:37:19,21.03,48.64,95,500,531,699,662,591,97,0,0,0,0,0
81470,2019-11-25 20:37:38,21.13,48.52,94,500,530,699,663,591,97,0,0,0,0,0
81471,2019-11-25 20:37:58,21.09,48.37,96,501,528,700,663,591,97,0,0,0,0,0
81472,2019-11-25 20:38:19,21.01,48.5,94,499,531,699,663,592,96,0,0,0,0,0
81473,2019-11-25 20:38:39,21.18,48.64,95,500,530,699,663,593,98,0,0,0,0,0
81474,2019-11-25 20:38:59,21.17,48.56,95,500,532,699,664,592,96,0,0,1,0,0
81475,2019-11-25 20:39:19,21.19,48.38,95,500,532,698,664,591,96,0,0,1,0,0
81476,2019-11-25 20:39:38,21.16,48.28,95,500,532,699,663,592,98,0,0,1,0,0
81477,2019-11-25 20:39:59,21.18,48.43,95,500,531,698,664,592,97,0,0,1,0,0
81478,2019-11-25 20:40:19,21.18,48.33,92,500,530,699,663,592,97,0,0,1,0,0
81479,2019-11-25 20:40:39,21.08,48.42,95,500,530,699,666,592,98,0,0,1,0,0
81480,2019-11-25 20:40:58,21.05,48.64,95,500,530,700,664,593,97,0,0,0,0,0
81481,2019-11-25 20:41:19,21.01,48.55,94,500,531,698,664,592,97,0,0,1,0,0
81482,2019-11-25 20:41:39,21.0,48.62,96,499,531,698,664,593,97,0,0,1,0,0
81483,2019-11-25 20:41:59,20.99,48.56,94,500,530,700,663,592,97,0,1,1,0,0
81484,2019-11-25 20:42:19,21.19,48.6,94,499,532,699,664,592,97,0,0,0,0,0
81485,2019-11-25 20:42:38,20.99,48.67,95,501,533,700,663,592,97,1,0,0,0,0
81486,2019-11-25 20:42:58,21.04,48.33,95,499,532,699,664,593,97,0,0,0,0,0
81487,2019-11-25 20:43:19,21.07,48.33,94,499,531,699,664,593,96,1,0,0,0,1
81488,2019-11-25 20:43:39,21.09,48.27,94,500,531,699,664,593,96,0,0,0,0,0
81489,2019-11-25 20:43:58,21.05,48.39,93,501,533,700,665,593,97,0,0,0,0,0
81490,2019-11-25 20:44:18,20.87,48.34,95,500,532,700,665,593,96,0,0,0,0,0
81491,2019-11-25 20:44:39,20.89,48.47,95,500,532,699,664,593,97,0,0,0,0,0
81492,2019-11-25 20:44:58,20.95,48.57,95,500,530,699,664,593,96,0,0,0,0,0
81493,2019-11-25 20:45:19,20.98,48.49,94,501,532,699,664,592,95,0,0,0,0,0
81494,2019-11-25 20:45:38,21.01,48.54,95,499,532,699,665,591,96,0,0,0,0,0
81495,2019-11-25 20:45:59,20.92,48.48,95,500,531,699,663,592,98,0,0,0,0,0
81496,2019-11-25 20:46:18,21.16,48.35,94,500,531,700,665,590,97,0,0,0,0,0
81497,2019-11-25 20:46:39,21.06,48.27,95,500,531,699,665,594,96,0,0,0,0,0
81498,2019-11-25 20:46:58,21.17,48.3,93,498,530,700,664,593,97,0,0,0,0,0
81499,2019-11-25 20:47:19,21.13,48.33,95,499,531,699,665,594,96,0,0,0,0,0
81500,2019-11-25 20:47:39,21.03,48.29,94,500,530,700,665,594,97,0,0,0,0,0
81501,2019-11-25 20:47:59,21.17,48.21,94,500,533,700,666,593,97,0,0,0,0,0
81502,2019-11-25 20:48:18,21.01,48.16,96,500,534,700,665,594,96,0,0,0,0,0
81503,2019-11-25 20:48:38,21.06,48.36,94,499,532,699,665,593,96,0,0,0,0,0
81504,2019-11-25 20:48:59,21.15,48.21,95,500,532,700,664,592,97,0,0,0,0,0
81505,2019-11-25 20:49:19,21.14,48.34,95,500,532,699,665,592,96,0,0,0,0,0
81506,2019-11-25 20:49:38,21.17,48.35,94,500,534,700,665,594,96,0,0,0,0,0
81507,2019-11-25 20:49:58,21.14,48.5,94,500,531,700,665,594,96,0,0,0,0,0
81508,2019-11-25 20:50:19,21.2,48.33,95,500,532,701,664,593,96,0,0,0,0,0
81509,2019-11-25 20:50:39,21.1,48.11,94,501,532,700,664,593,96,0,0,0,0,0
81510,2019-11-25 20:50:59,21.11,48.41,96,500,531,699,664,594,96,0,0,0,0,0
81511,2019-11-25 20:51:19,20.95,48.31,95,500,534,699,665,594,96,0,0,0,0,0
81512,2019-11-25 20:51:38,21.07,48.41,95,500,532,700,665,594,97,0,0,0,0,0
81513,2019-11-25 20:51:59,21.12,48.39,94,500,531,700,664,594,96,0,0,0,0,0
81514,2019-11-25 20:52:19,21.29,48.25,94,499,531,699,664,592,96,0,0,0,0,0
81515,2019-11-25 20:52:38,21.22,48.24,95,500,531,699,663,593,95,0,0,0,0,0
81516,2019-11-25 20:52:58,21.03,48.14,94,499,532,700,664,594,96,0,0,0,0,0
81517,2019-11-25 20:53:19,21.18,47.98,95,501,530,701,665,593,97,0,0,0,0,0
81518,2019-11-25 20:53:39,21.07,48.12,94,500,530,701,666,593,97,0,0,0,0,0
81519,2019-11-25 20:53:59,21.1,48.11,94,501,533,700,665,593,96,0,0,0,0,0
81520,2019-11-25 20:54:18,21.07,48.25,95,500,532,700,666,593,96,0,0,0,0,0
81521,2019-11-25 20:54:38,21.16,48.39,95,501,534,699,665,594,97,0,0,0,0,0
81522,2019-11-25 20:54:59,21.18,48.59,93,499,533,700,664,593,96,0,0,0,0,0
81523,2019-11-25 20:55:18,21.1,48.43,94,500,533,699,664,593,96,0,0,0,0,0
81524,2019-11-25 20:55:39,20.99,48.32,96,500,530,701,664,593,96,0,0,0,0,0
81525,2019-11-25 20:55:58,21.11,48.42,96,499,533,700,666,592,96,0,0,0,0,0
81526,2019-11-25 20:56:18,21.0,48.36,94,500,533,699,664,592,96,0,0,0,0,0
81527,2019-11-25 20:56:38,21.08,48.32,95,499,534,700,664,593,95,0,0,0,0,0
81528,2019-11-25 20:56:59,21.17,48.48,94,500,533,700,665,592,96,0,0,0,0,0
81529,2019-11-25 20:57:18,21.12,48.27,95,499,531,700,666,594,96,0,0,0,0,0
81530,2019-11-25 20:57:38,21.12,48.4,94,499,533,699,665,594,97,0,0,0,0,0
81531,2019-11-25 20:57:58,21.1,48.32,95,499,533,700,664,593,96,0,0,0,0,0
81532,2019-11-25 20:58:19,21.11,48.44,96,499,533,699,665,593,96,0,0,0,0,0
81533,2019-11-25 20:58:39,21.23,48.49,96,500,534,700,664,593,97,0,0,0,0,0
81534,2019-11-25 20:58:58,21.07,48.39,95,501,532,702,663,593,95,0,0,0,0,0
81535,2019-11-25 20:59:19,21.09,48.37,95,499,533,700,665,592,96,0,0,0,0,0
81536,2019-11-25 20:59:39,21.09,48.2,93,500,536,700,664,594,95,0,0,0,0,0
81537,2019-11-25 20:59:59,21.11,48.27,95,500,535,700,665,592,96,0,0,0,0,1
81538,2019-11-25 21:00:19,21.13,48.38,96,499,534,700,664,593,96,0,0,0,0,0
81539,2019-11-25 21:00:38,21.16,48.31,94,500,533,701,664,593,96,0,0,0,0,0
81540,2019-11-25 21:00:58,21.01,48.49,95,500,534,701,665,595,96,0,0,0,0,0
81541,2019-11-25 21:01:19,21.01,48.47,96,500,534,700,665,593,95,0,0,0,0,0
81542,2019-11-25 21:01:39,20.96,48.38,95,500,534,700,666,592,96,0,0,0,0,0
81543,2019-11-25 21:01:59,21.09,48.41,95,500,531,700,665,592,96,0,0,0,0,0
81544,2019-11-25 21:02:18,21.02,48.47,94,499,533,699,665,593,95,0,0,0,0,0
81545,2019-11-25 21:02:39,21.04,48.61,94,499,531,700,665,593,96,0,0,0,0,0
81546,2019-11-25 21:02:59,21.01,48.47,94,499,532,699,664,593,96,0,0,0,0,0
81547,2019-11-25 21:03:18,21.09,48.32,94,499,533,699,664,593,95,0,0,0,0,0
81548,2019-11-25 21:03:38,21.13,48.35,94,500,532,700,666,593,96,0,0,0,0,0
81549,2019-11-25 21:03:59,21.04,48.27,96,500,534,699,665,593,95,0,0,0,0,0
81550,2019-11-25 21:04:18,21.11,48.21,95,500,533,699,664,592,96,0,0,0,0,0
81551,2019-11-25 21:04:39,21.08,48.37,95,501,532,700,666,592,95,0,0,0,0,0
81552,2019-11-25 21:04:59,21.01,48.3,95,500,534,699,665,595,96,0,0,0,0,0
81553,2019-11-25 21:05:19,21.06,48.28,96,499,535,700,664,593,96,0,0,0,0,0
81554,2019-11-25 21:05:39,20.98,48.33,95,499,535,700,664,592,96,0,0,0,1,0
81555,2019-11-25 21:05:59,21.04,48.48,96,499,534,698,662,592,95,0,0,0,0,0
81556,2019-11-25 21:06:19,21.05,48.51,96,499,534,699,665,592,94,0,0,0,0,0
81557,2019-11-25 21:06:38,21.01,48.57,97,501,536,699,665,593,96,0,0,0,0,0
81558,2019-11-25 21:06:58,20.98,48.41,94,500,534,700,665,593,95,0,0,0,0,0
81559,2019-11-25 21:07:18,21.03,48.48,96,501,534,698,665,593,95,0,0,0,0,0
81560,2019-11-25 21:07:38,21.0,48.27,96,501,533,699,665,592,96,0,0,0,0,0
81561,2019-11-25 21:07:59,20.99,48.51,96,499,532,700,666,592,97,0,0,0,0,0
81562,2019-11-25 21:08:19,20.96,48.42,96,501,534,700,666,593,96,0,0,0,0,0
81563,2019-11-25 21:08:39,20.96,48.51,94,500,531,700,664,593,94,0,0,0,0,0
81564,2019-11-25 21:08:59,21.03,48.53,94,500,533,700,665,593,95,0,0,0,0,0
81565,2019-11-25 21:09:19,21.01,48.52,96,499,534,700,665,591,97,0,0,0,0,0
81566,2019-11-25 21:09:39,21.1,48.36,96,499,533,700,664,591,96,0,0,0,0,0
81567,2019-11-25 21:09:59,21.13,48.44,96,501,533,699,664,593,96,0,0,0,0,0
81568,2019-11-25 21:10:18,20.93,48.6,96,499,531,698,664,592,94,0,0,0,0,0
81569,2019-11-25 21:10:38,21.02,48.49,96,500,534,699,664,591,95,0,0,0,0,0
81570,2019-11-25 21:10:59,21.06,48.41,97,499,533,699,664,593,96,0,0,0,0,0
81571,2019-11-25 21:11:18,21.06,48.28,96,500,533,699,664,593,95,0,0,0,0,0
81572,2019-11-25 21:11:38,21.11,48.4,96,499,534,699,664,594,95,0,0,0,0,0
81573,2019-11-25 21:11:58,21.12,48.22,98,500,533,700,665,593,95,0,0,0,0,0
81574,2019-11-25 21:12:18,21.13,48.2,96,501,533,700,664,593,95,0,0,0,0,0
81575,2019-11-25 21:12:39,21.04,48.11,94,501,534,699,664,593,96,0,0,0,0,0
81576,2019-11-25 21:12:58,21.05,48.26,94,500,534,701,666,592,95,0,0,0,0,0
81577,2019-11-25 21:13:18,21.09,48.35,95,499,535,700,665,592,96,0,0,0,0,0
81578,2019-11-25 21:13:38,20.98,48.16,96,501,535,700,665,593,95,0,0,0,0,0
81579,2019-11-25 21:13:59,21.05,48.23,96,499,533,699,665,595,95,0,0,0,0,0
81580,2019-11-25 21:14:18,21.13,48.36,95,499,532,700,665,593,95,0,0,0,0,0
81581,2019-11-25 21:14:38,21.04,48.25,96,500,532,699,665,592,95,1,0,0,0,1
81582,2019-11-25 21:14:58,21.07,48.28,97,500,531,698,665,595,95,0,0,0,0,0
81583,2019-11-25 21:15:19,21.05,48.29,95,500,535,699,664,591,95,0,0,0,0,0
81584,2019-11-25 21:15:38,21.05,48.29,97,501,534,701,666,592,95,0,0,0,0,0
81585,2019-11-25 21:15:58,21.02,48.36,98,499,534,699,664,594,95,0,0,0,0,0
81586,2019-11-25 21:16:18,21.06,48.39,96,499,534,699,665,592,95,0,0,1,0,0
81587,2019-11-25 21:16:39,21.07,48.46,98,500,533,699,664,592,95,0,0,0,0,0
81588,2019-11-25 21:16:59,20.98,48.54,97,499,533,698,664,593,96,0,0,0,0,0
81589,2019-11-25 21:17:19,20.98,48.56,97,500,535,701,665,593,95,0,0,0,0,0
81590,2019-11-25 21:17:38,20.9,48.48,97,500,534,700,664,594,96,0,0,0,0,0
81591,2019-11-25 21:17:59,21.01,48.56,97,499,533,701,664,593,94,0,0,0,0,0
81592,2019-11-25 21:18:19,21.02,48.41,96,500,534,699,665,593,95,0,0,0,0,0
81593,2019-11-25 21:18:39,20.98,48.33,97,499,532,700,664,592,97,0,0,0,0,0
81594,2019-11-25 21:18:59,20.98,48.24,95,500,533,700,664,593,95,0,0,0,0,0
81595,2019-11-25 21:19:19,21.15,48.3,96,499,533,700,665,592,96,0,0,0,0,0
81596,2019-11-25 21:19:39,21.15,48.22,96,500,533,699,665,594,96,0,0,0,0,0
81597,2019-11-25 21:19:58,21.16,48.13,96,500,532,699,665,592,95,0,0,0,0,0
81598,2019-11-25 21:20:19,21.12,48.21,96,500,536,700,664,594,94,0,0,0,0,0
81599,2019-11-25 21:20:38,21.11,48.36,96,500,535,699,665,593,95,0,0,0,0,0
81600,2019-11-25 21:20:59,21.02,48.57,94,500,533,700,665,593,95,0,0,0,0,0
81601,2019-11-25 21:21:18,21.03,48.51,95,500,533,700,666,593,96,0,0,0,0,0
81602,2019-11-25 21:21:38,20.97,48.36,96,499,535,699,665,593,95,0,0,0,0,0
81603,2019-11-25 21:21:58,21.11,48.46,97,499,536,699,665,592,94,0,0,0,0,0
81604,2019-11-25 21:22:19,21.05,48.47,97,499,533,699,665,592,95,0,0,0,0,0
81605,2019-11-25 21:22:38,21.04,48.47,98,500,533,699,664,595,95,0,0,0,0,0
81606,2019-11-25 21:22:58,21.05,48.28,95,499,534,699,665,593,95,0,0,0,0,0
81607,2019-11-25 21:23:19,21.03,48.54,96,499,534,699,665,592,95,0,0,0,0,0
81608,2019-11-25 21:23:38,20.84,48.35,96,500,533,698,665,593,95,0,0,1,0,0
81609,2019-11-25 21:23:58,20.95,48.33,95,499,533,699,664,591,95,0,0,1,0,0
81610,2019-11-25 21:24:19,20.85,48.37,97,500,535,699,666,592,95,0,0,1,0,0
81611,2019-11-25 21:24:39,21.11,48.47,97,500,535,699,665,593,96,0,0,0,0,0
81612,2019-11-25 21:24:59,21.05,48.32,97,500,533,700,665,594,96,0,0,0,0,0
81613,2019-11-25 21:25:18,21.06,48.41,97,499,535,700,665,593,95,0,0,0,0,0
81614,2019-11-25 21:25:39,20.95,48.28,96,500,532,699,665,594,94,0,0,0,0,0
81615,2019-11-25 21:25:58,20.98,48.36,96,500,533,699,666,594,95,0,0,0,0,0
81616,2019-11-25 21:26:19,21.03,48.31,98,499,533,699,666,594,95,0,0,0,0,0
81617,2019-11-25 21:26:38,21.1,48.24,96,500,535,700,665,593,94,0,0,0,0,0
81618,2019-11-25 21:26:58,21.06,48.23,95,498,535,700,665,593,94,0,0,0,0,0
81619,2019-11-25 21:27:18,21.16,48.31,96,499,536,699,666,595,94,0,0,0,0,0
81620,2019-11-25 21:27:39,20.93,48.17,95,500,533,700,666,593,95,0,0,1,0,0
81621,2019-11-25 21:27:59,20.9,48.34,98,499,533,700,666,593,96,0,0,1,0,0
81622,2019-11-25 21:28:18,21.05,48.43,96,499,536,700,665,593,95,0,0,1,0,0
81623,2019-11-25 21:28:38,21.08,48.52,96,500,535,700,666,593,94,0,0,1,0,0
81624,2019-11-25 21:28:58,21.0,48.42,95,498,534,700,665,593,93,0,0,1,0,0
81625,2019-11-25 21:29:19,21.03,48.42,95,500,533,699,665,592,94,0,0,0,0,0
81626,2019-11-25 21:29:39,20.77,48.34,97,499,535,699,665,593,94,0,0,0,0,0
81627,2019-11-25 21:29:58,20.93,48.41,96,500,534,700,666,594,94,0,0,0,0,0
81628,2019-11-25 21:30:18,20.92,48.54,96,499,535,699,665,594,94,0,0,0,0,0
81629,2019-11-25 21:30:39,20.78,48.58,96,501,535,700,666,594,94,0,0,1,1,0
81630,2019-11-25 21:30:59,20.86,48.51,95,498,535,699,665,594,94,0,0,1,0,0
81631,2019-11-25 21:31:18,20.88,48.6,95,499,534,699,665,594,95,0,0,0,0,0
81632,2019-11-25 21:31:39,20.91,48.5,96,500,536,700,666,593,95,0,0,0,0,0
81633,2019-11-25 21:31:59,20.88,48.45,95,499,535,700,666,593,95,0,0,0,0,0
81634,2019-11-25 21:32:18,20.92,48.58,95,499,536,700,665,593,95,0,1,0,0,0
81635,2019-11-25 21:32:39,20.85,48.58,97,500,535,702,665,595,94,0,0,0,0,0
81636,2019-11-25 21:32:59,20.82,48.38,96,500,534,701,665,596,94,0,0,0,0,0
81637,2019-11-25 21:33:18,20.91,48.41,96,499,535,700,667,593,94,0,0,0,0,0
81638,2019-11-25 21:33:39,20.94,48.48,96,500,534,701,667,592,94,0,0,0,0,0
81639,2019-11-25 21:33:58,21.05,48.44,96,499,534,700,665,596,95,0,0,0,0,0
81640,2019-11-25 21:34:18,20.81,48.35,95,498,537,700,667,593,94,0,0,0,0,1
81641,2019-11-25 21:34:38,20.84,48.41,96,499,534,699,666,594,95,0,0,1,0,0
81642,2019-11-25 21:34:59,20.89,48.48,96,500,535,700,666,592,93,0,0,1,0,0
81643,2019-11-25 21:35:18,20.94,48.41,95,500,535,699,666,593,94,0,0,1,0,0
81644,2019-11-25 21:35:39,20.95,48.4,96,499,533,699,665,595,95,0,0,1,0,0
81645,2019-11-25 21:35:58,20.91,48.33,95,500,534,701,666,594,93,0,0,1,0,0
81646,2019-11-25 21:36:18,20.87,48.39,94,499,534,701,667,595,94,0,0,1,0,0
81647,2019-11-25 21:36:38,20.96,48.41,95,500,536,702,665,595,94,0,0,0,0,0
81648,2019-11-25 21:36:58,20.89,48.26,96,500,534,703,665,596,94,0,0,0,0,0
81649,2019-11-25 21:37:19,20.91,48.46,96,500,534,701,665,594,93,0,0,0,0,0
81650,2019-11-25 21:37:38,20.89,48.56,97,500,536,700,666,595,94,0,0,0,0,0
81651,2019-11-25 21:37:58,20.81,48.65,96,500,533,701,666,594,94,0,0,0,0,0
81652,2019-11-25 21:38:18,20.89,48.76,98,499,535,700,665,595,94,0,0,0,0,0
81653,2019-11-25 21:38:38,20.8,48.69,96,500,534,701,666,593,94,0,0,0,0,0
81654,2019-11-25 21:38:58,20.82,48.57,95,499,535,700,666,595,94,0,0,0,0,0
81655,2019-11-25 21:39:18,20.83,48.39,95,499,535,700,667,595,94,0,0,0,0,0
81656,2019-11-25 21:39:38,20.84,48.57,95,500,537,702,665,595,93,0,0,0,0,0
81657,2019-11-25 21:39:58,20.77,48.6,97,499,538,701,666,594,93,0,0,0,0,0
81658,2019-11-25 21:40:18,20.9,48.85,96,501,538,700,667,594,94,0,0,0,0,0
81659,2019-11-25 21:40:38,20.78,48.68,94,499,535,701,668,595,93,0,0,0,0,0
81660,2019-11-25 21:40:58,20.82,48.39,96,499,535,702,666,595,94,0,0,0,0,0
81661,2019-11-25 21:41:19,20.73,48.45,97,500,536,700,667,594,94,0,0,0,0,0
81662,2019-11-25 21:41:38,20.83,48.79,97,499,536,701,666,597,95,0,0,0,0,0
81663,2019-11-25 21:41:58,20.73,48.66,96,500,536,702,667,595,93,0,0,0,0,0
81664,2019-11-25 21:42:18,20.66,48.63,97,499,537,701,667,596,93,0,0,0,0,0
81665,2019-11-25 21:42:38,20.79,48.9,96,500,536,701,666,595,93,0,0,0,0,0
81666,2019-11-25 21:42:58,20.65,48.75,97,500,535,702,667,595,93,0,0,0,0,0
81667,2019-11-25 21:43:18,20.68,48.57,96,500,535,700,667,595,94,0,0,0,0,0
81668,2019-11-25 21:43:39,20.81,48.75,95,499,536,701,666,594,93,0,0,0,0,0
81669,2019-11-25 21:43:58,20.71,48.63,96,500,536,700,667,594,93,0,0,0,0,0
81670,2019-11-25 21:44:18,20.77,48.62,94,501,536,700,667,595,94,0,0,0,0,0
81671,2019-11-25 21:44:38,20.72,48.71,97,500,538,701,666,594,93,0,0,0,0,0
81672,2019-11-25 21:44:59,20.69,48.79,97,500,537,701,666,595,93,0,0,0,0,0
81673,2019-11-25 21:45:18,20.75,48.86,95,500,536,700,666,595,92,0,0,0,0,0
81674,2019-11-25 21:45:39,20.74,48.89,96,499,535,701,667,595,92,0,0,0,0,0
81675,2019-11-25 21:45:59,20.58,48.88,96,500,535,701,667,594,93,0,0,0,0,0
81676,2019-11-25 21:46:18,20.59,48.82,97,500,537,702,666,595,93,0,0,0,0,0
81677,2019-11-25 21:46:38,20.61,48.67,96,500,535,701,667,594,93,0,0,0,0,0
81678,2019-11-25 21:46:58,20.68,48.81,96,500,537,701,668,596,94,0,0,0,0,0
81679,2019-11-25 21:47:19,20.71,48.8,96,499,536,700,666,596,94,0,0,0,0,0
81680,2019-11-25 21:47:38,20.7,48.68,97,500,535,702,667,594,92,0,0,0,0,0
81681,2019-11-25 21:47:58,20.71,48.76,98,500,538,702,668,594,93,0,0,0,0,0
81682,2019-11-25 21:48:18,20.8,49.1,96,499,539,702,667,595,92,0,0,0,0,0
81683,2019-11-25 21:48:39,20.73,48.8,97,498,536,702,667,594,93,0,0,0,0,0
81684,2019-11-25 21:48:59,20.61,48.58,96,500,535,701,667,595,93,0,0,1,0,0
81685,2019-11-25 21:49:18,20.61,48.85,96,500,536,701,667,595,93,0,0,1,0,0
81686,2019-11-25 21:49:38,20.72,48.86,96,500,537,702,667,594,93,0,0,1,0,0
81687,2019-11-25 21:49:58,20.73,48.94,95,501,536,701,667,596,93,0,0,1,0,0
81688,2019-11-25 21:50:19,20.63,49.01,95,500,537,702,666,597,93,0,0,0,0,0
81689,2019-11-25 21:50:38,20.59,48.99,95,501,537,702,669,597,92,0,0,0,0,0
81690,2019-11-25 21:50:58,20.7,49.13,96,499,537,701,668,595,93,0,0,0,0,0
81691,2019-11-25 21:51:19,20.64,49.01,97,500,536,701,667,595,92,0,0,0,0,0
81692,2019-11-25 21:51:39,20.56,49.16,99,500,535,702,668,594,92,0,0,0,0,0
81693,2019-11-25 21:51:59,20.65,48.86,96,500,536,701,667,594,92,0,0,0,0,0
81694,2019-11-25 21:52:18,20.62,48.77,96,500,537,701,667,594,92,0,0,0,0,0
81695,2019-11-25 21:52:38,20.71,48.78,96,501,538,701,668,595,92,0,0,0,0,0
81696,2019-11-25 21:52:58,20.77,48.85,95,498,538,701,667,595,93,0,0,0,0,0
81697,2019-11-25 21:53:19,20.68,48.64,96,499,538,701,668,596,92,0,0,0,0,0
81698,2019-11-25 21:53:38,20.65,48.77,96,501,538,700,667,595,93,0,0,0,0,0
81699,2019-11-25 21:53:58,20.73,48.86,97,501,536,701,667,595,93,0,0,0,0,0
81700,2019-11-25 21:54:18,20.66,48.88,96,499,538,702,667,595,91,0,0,0,0,1
81701,2019-11-25 21:54:38,20.66,48.85,95,500,538,702,668,595,92,0,0,0,0,0
81702,2019-11-25 21:54:58,20.66,49.02,96,500,537,703,667,595,93,0,0,0,0,0
81703,2019-11-25 21:55:19,20.62,48.98,95,500,537,702,669,596,93,0,0,0,0,0
81704,2019-11-25 21:55:38,20.53,48.83,95,499,536,703,668,597,93,0,0,0,0,0
81705,2019-11-25 21:55:58,20.62,49.11,96,500,539,702,668,595,93,0,0,0,0,0
81706,2019-11-25 21:56:18,20.62,48.98,95,500,537,702,667,597,92,0,0,0,0,0
81707,2019-11-25 21:56:38,20.5,49.23,97,500,538,701,668,596,92,0,0,0,0,0
81708,2019-11-25 21:56:58,20.53,49.2,95,499,537,702,667,598,92,0,0,0,0,0
81709,2019-11-25 21:57:18,20.51,49.15,95,500,538,703,667,597,92,0,0,0,0,0
81710,2019-11-25 21:57:38,20.53,48.97,96,501,538,702,666,595,92,0,0,0,0,0
81711,2019-11-25 21:57:58,20.59,49.14,96,500,537,703,667,594,93,0,0,0,0,0
81712,2019-11-25 21:58:19,20.53,49.14,97,499,539,701,668,595,92,0,0,0,0,0
81713,2019-11-25 21:58:38,20.4,49.17,95,499,538,701,666,595,93,0,0,0,0,0
81714,2019-11-25 21:58:59,20.48,49.28,97,499,538,701,668,595,92,0,0,0,0,0
81715,2019-11-25 21:59:18,20.49,49.19,96,499,537,702,668,596,93,0,0,0,0,0
81716,2019-11-25 21:59:39,20.52,49.45,96,500,538,702,667,596,92,0,0,0,0,0
81717,2019-11-25 21:59:58,20.42,49.38,96,499,537,702,668,597,92,0,0,0,0,0
81718,2019-11-25 22:00:18,20.43,49.25,97,500,538,702,668,597,92,0,0,0,0,0
81719,2019-11-25 22:00:38,20.37,49.08,96,500,539,702,668,594,92,0,0,0,0,0
81720,2019-11-25 22:00:59,20.58,49.19,95,500,539,702,668,596,91,0,0,0,0,0
81721,2019-11-25 22:01:18,20.49,49.03,96,499,537,702,668,596,92,0,0,0,0,0
81722,2019-11-25 22:01:39,20.52,49.06,96,499,538,702,668,595,92,0,0,0,0,0
81723,2019-11-25 22:01:58,20.55,49.13,95,500,539,703,667,596,93,0,0,0,0,0
81724,2019-11-25 22:02:18,20.43,48.99,96,499,538,702,668,596,91,0,0,0,0,0
81725,2019-11-25 22:02:38,20.63,49.0,96,499,539,701,669,596,92,0,0,0,0,0
81726,2019-11-25 22:02:58,20.48,49.06,95,499,538,700,667,598,93,0,0,0,0,0
81727,2019-11-25 22:03:18,20.51,49.15,96,500,538,702,669,596,93,0,0,0,0,0
81728,2019-11-25 22:03:39,20.47,49.18,96,502,538,701,669,596,91,0,0,0,0,0
81729,2019-11-25 22:03:58,20.41,49.17,96,500,538,703,668,594,92,0,0,0,0,0
81730,2019-11-25 22:04:18,20.36,49.03,97,500,537,702,669,596,92,0,0,0,0,0
81731,2019-11-25 22:04:39,20.36,49.18,95,500,536,702,669,595,92,0,0,0,0,0
81732,2019-11-25 22:04:59,20.55,49.46,96,500,539,702,668,596,92,0,0,0,0,0
81733,2019-11-25 22:05:18,20.44,49.28,95,499,540,703,668,595,91,0,0,0,0,0
81734,2019-11-25 22:05:39,20.45,49.27,96,499,539,702,668,597,93,0,0,0,0,0
81735,2019-11-25 22:05:59,20.39,49.42,95,499,538,702,668,596,91,0,0,0,0,0
81736,2019-11-25 22:06:19,20.27,49.27,97,499,539,702,668,597,93,0,0,0,0,0
81737,2019-11-25 22:06:38,20.27,49.38,97,500,539,702,669,595,92,0,0,0,0,0
81738,2019-11-25 22:06:58,20.32,49.18,98,500,539,702,668,596,91,0,0,0,0,0
81739,2019-11-25 22:07:18,20.32,49.13,96,499,539,703,669,596,92,0,0,0,0,0
81740,2019-11-25 22:07:38,20.47,49.13,96,500,539,703,669,595,91,0,0,0,0,0
81741,2019-11-25 22:07:58,20.45,49.1,96,499,537,703,668,595,92,0,0,0,0,0
81742,2019-11-25 22:08:18,20.47,49.19,96,500,539,702,669,597,92,0,0,0,0,0
81743,2019-11-25 22:08:38,20.47,49.01,94,500,539,703,670,598,92,0,0,0,0,0
81744,2019-11-25 22:08:58,20.39,49.04,95,498,540,702,669,597,91,0,0,0,0,0
81745,2019-11-25 22:09:18,20.51,49.24,95,499,540,702,668,598,93,0,0,0,0,0
81746,2019-11-25 22:09:38,20.5,49.05,96,499,542,703,669,599,92,0,0,0,0,0
81747,2019-11-25 22:09:58,20.48,49.26,95,499,539,702,669,597,92,0,0,0,0,0
81748,2019-11-25 22:10:19,20.45,49.36,96,499,539,703,668,597,92,0,0,0,0,0
81749,2019-11-25 22:10:38,20.44,49.34,96,500,539,702,669,597,93,0,0,0,0,0
81750,2019-11-25 22:10:59,20.29,49.46,95,499,539,702,669,597,91,0,0,0,0,0
81751,2019-11-25 22:11:18,20.29,49.42,95,500,541,703,668,595,92,0,0,0,0,0
81752,2019-11-25 22:11:38,20.34,49.4,96,500,540,703,668,596,91,0,0,0,0,0
81753,2019-11-25 22:11:58,20.34,49.47,95,500,539,703,670,596,91,0,0,0,0,0
81754,2019-11-25 22:12:18,20.27,49.53,96,499,540,704,669,597,90,0,0,0,0,0
81755,2019-11-25 22:12:38,20.21,49.42,95,499,540,703,668,597,92,0,0,0,0,0
81756,2019-11-25 22:12:58,20.28,49.42,94,499,540,703,669,598,92,0,0,0,0,0
81757,2019-11-25 22:13:18,20.25,49.62,96,499,539,703,669,597,91,0,0,0,0,0
81758,2019-11-25 22:13:38,20.28,49.67,94,499,540,703,670,595,91,0,0,0,0,0
81759,2019-11-25 22:13:58,20.31,49.44,97,500,539,702,669,597,92,0,0,0,0,0
81760,2019-11-25 22:14:18,20.21,49.41,96,499,541,703,669,596,91,0,0,0,0,0
81761,2019-11-25 22:14:38,20.3,49.52,95,501,539,703,670,596,90,0,0,0,0,0
81762,2019-11-25 22:14:58,20.29,49.47,94,499,539,701,670,596,92,0,0,0,0,0
81763,2019-11-25 22:15:18,20.17,49.35,95,500,540,703,669,596,91,0,0,0,0,0
81764,2019-11-25 22:15:38,20.23,49.29,94,499,539,704,669,596,91,0,0,0,0,0
81765,2019-11-25 22:15:58,20.34,49.34,95,501,542,703,668,597,91,0,0,0,0,0
81766,2019-11-25 22:16:18,20.27,49.27,94,500,539,704,671,598,91,0,0,0,0,0
81767,2019-11-25 22:16:38,20.38,49.39,96,499,540,704,670,599,91,0,0,0,0,0
81768,2019-11-25 22:16:58,20.29,49.38,97,500,541,703,669,597,92,0,0,0,0,0
81769,2019-11-25 22:17:18,20.36,49.15,95,499,539,703,669,596,91,0,0,0,0,0
81770,2019-11-25 22:17:38,20.37,49.15,95,500,538,702,670,595,90,0,0,0,0,0
81771,2019-11-25 22:17:58,20.36,49.35,95,500,542,703,669,597,91,0,0,0,0,0
81772,2019-11-25 22:18:18,20.34,49.72,96,500,540,704,669,596,90,0,0,0,0,0
81773,2019-11-25 22:18:39,20.2,49.53,96,499,541,704,669,599,91,0,0,0,0,0
81774,2019-11-25 22:18:58,20.23,49.52,95,500,542,704,669,596,90,0,0,0,0,0
81775,2019-11-25 22:19:18,20.26,49.53,95,500,538,703,669,598,91,0,0,0,0,0
81776,2019-11-25 22:19:38,20.19,49.64,94,499,537,703,670,598,91,0,0,0,0,0
81777,2019-11-25 22:19:58,20.28,49.67,95,499,541,704,669,597,92,0,0,0,0,0
81778,2019-11-25 22:20:18,20.25,49.54,95,500,539,705,669,598,91,0,0,0,0,0
81779,2019-11-25 22:20:38,20.18,49.52,96,500,539,704,670,599,90,0,0,0,0,0
81780,2019-11-25 22:20:58,20.19,49.59,97,499,541,704,667,597,91,0,0,0,0,0
81781,2019-11-25 22:21:18,20.2,49.39,95,499,538,702,669,598,91,0,0,0,0,0
81782,2019-11-25 22:21:38,20.23,49.34,96,500,542,703,668,597,91,0,0,0,0,0
81783,2019-11-25 22:21:59,20.18,49.35,96,499,542,703,669,599,90,0,0,0,0,0
81784,2019-11-25 22:22:19,20.34,49.64,96,500,541,704,670,598,90,0,0,0,0,0
81785,2019-11-25 22:22:38,20.15,49.52,96,500,540,705,669,597,91,0,0,0,0,0
81786,2019-11-25 22:22:58,20.15,49.55,96,499,539,702,670,598,90,0,0,0,0,0
81787,2019-11-25 22:23:18,20.13,49.39,95,501,541,703,671,597,90,0,0,0,0,0
81788,2019-11-25 22:23:38,20.24,49.38,94,499,542,703,670,597,90,0,0,0,0,0
81789,2019-11-25 22:23:58,20.17,49.33,93,500,542,703,669,597,90,0,0,0,0,0
81790,2019-11-25 22:24:18,20.17,49.49,95,500,543,705,669,597,91,0,0,0,0,0
81791,2019-11-25 22:24:38,20.18,49.47,95,499,541,704,669,599,90,0,0,0,0,0
81792,2019-11-25 22:24:58,20.18,49.41,96,499,542,704,671,599,90,0,0,0,0,0
81793,2019-11-25 22:25:18,20.08,49.44,96,500,542,704,670,599,90,0,0,0,0,0
81794,2019-11-25 22:25:38,20.03,49.61,94,500,543,704,670,599,90,0,0,0,0,0
81795,2019-11-25 22:25:58,20.09,49.49,93,501,542,705,671,597,91,0,0,0,0,0
81796,2019-11-25 22:26:18,20.14,49.69,95,499,541,704,670,599,91,0,0,0,0,0
81797,2019-11-25 22:26:38,20.03,49.84,96,499,541,706,670,599,90,0,0,0,0,0
81798,2019-11-25 22:26:58,19.96,49.56,95,500,543,704,670,598,90,0,0,0,0,0
81799,2019-11-25 22:27:19,20.01,49.76,96,500,543,704,671,598,90,0,0,0,0,0
81800,2019-11-25 22:27:38,20.16,49.7,95,499,544,704,670,597,89,0,0,0,0,0
81801,2019-11-25 22:27:58,20.19,49.71,94,500,545,704,670,597,90,0,0,0,0,0
81802,2019-11-25 22:28:18,20.09,49.53,96,499,542,703,671,598,91,0,0,0,0,0
81803,2019-11-25 22:28:39,20.21,49.6,94,499,539,703,669,597,90,0,0,0,0,0
81804,2019-11-25 22:28:58,20.2,49.64,97,499,540,703,671,599,91,0,0,0,0,0
81805,2019-11-25 22:29:18,20.04,49.51,97,500,541,703,670,599,89,0,0,0,0,0
81806,2019-11-25 22:29:38,20.11,49.65,96,500,542,704,670,597,90,0,0,0,0,0
81807,2019-11-25 22:29:58,20.17,49.73,95,499,541,703,671,600,89,0,0,0,0,0
81808,2019-11-25 22:30:18,20.1,49.85,93,500,542,705,670,599,90,0,0,0,0,0
81809,2019-11-25 22:30:39,20.03,49.79,96,500,542,704,670,600,90,0,0,0,0,0
81810,2019-11-25 22:30:58,19.99,49.84,96,501,543,704,671,599,90,0,0,0,0,0
81811,2019-11-25 22:31:18,19.94,49.97,97,499,544,705,671,599,90,0,0,0,0,0
81812,2019-11-25 22:31:38,19.95,49.86,97,500,541,705,670,599,89,0,0,0,0,0
81813,2019-11-25 22:31:58,20.02,49.67,95,498,541,706,671,598,89,0,0,0,0,0
81814,2019-11-25 22:32:18,20.22,49.6,95,498,542,704,670,600,90,0,0,0,0,0
81815,2019-11-25 22:32:38,20.19,49.52,94,500,541,704,670,599,90,0,0,0,0,0
81816,2019-11-25 22:32:58,20.17,49.64,94,498,541,703,669,597,90,0,0,0,0,0
81817,2019-11-25 22:33:18,20.04,49.66,93,499,540,703,670,598,90,0,0,0,0,0
81818,2019-11-25 22:33:38,20.04,49.45,95,500,542,704,671,599,90,0,0,0,0,0
81819,2019-11-25 22:33:58,20.17,49.63,97,498,543,705,670,598,89,0,0,0,0,0
81820,2019-11-25 22:34:18,20.04,49.68,96,499,540,706,670,598,89,0,0,0,0,0
81821,2019-11-25 22:34:38,20.09,49.63,96,499,542,705,670,599,90,0,0,0,0,0
81822,2019-11-25 22:34:58,20.08,49.73,94,501,543,704,671,597,90,0,0,0,0,0
81823,2019-11-25 22:35:18,19.83,49.52,94,499,543,705,670,601,91,0,0,0,0,0
81824,2019-11-25 22:35:38,19.91,49.7,94,499,542,704,671,599,88,0,0,0,0,0
81825,2019-11-25 22:35:58,19.93,49.96,95,500,542,704,671,599,89,0,0,0,0,0
81826,2019-11-25 22:36:19,19.9,49.98,96,499,544,705,671,598,89,0,0,0,0,0
81827,2019-11-25 22:36:38,19.9,49.98,94,500,544,704,671,597,89,0,0,0,0,0
81828,2019-11-25 22:36:58,20.03,50.15,95,500,541,703,670,599,89,0,0,0,0,0
81829,2019-11-25 22:37:18,20.06,50.11,96,499,545,705,670,599,90,0,0,1,0,0
81830,2019-11-25 22:37:38,19.95,50.06,95,499,544,704,671,600,89,0,0,1,0,0
81831,2019-11-25 22:37:58,19.96,49.87,96,500,542,705,671,600,89,0,0,1,0,0
81832,2019-11-25 22:38:19,19.95,49.86,95,500,539,705,672,599,89,0,0,0,0,0
81833,2019-11-25 22:38:38,19.9,49.96,93,500,543,705,671,600,89,0,0,0,0,0
81834,2019-11-25 22:38:58,20.0,50.05,95,500,542,703,671,598,90,0,0,0,0,0
81835,2019-11-25 22:39:18,20.01,49.97,95,499,543,705,671,599,91,0,0,1,0,0
81836,2019-11-25 22:39:38,19.96,50.0,95,499,541,704,672,598,90,0,0,1,0,0
81837,2019-11-25 22:39:58,20.0,49.94,96,499,544,704,671,599,90,0,0,1,0,0
81838,2019-11-25 22:40:18,19.96,49.9,95,500,544,705,671,599,89,0,0,1,0,0
81839,2019-11-25 22:40:38,19.83,49.97,95,498,544,704,671,597,90,0,0,0,0,0
81840,2019-11-25 22:40:59,19.77,50.14,95,499,544,704,670,599,90,0,0,0,0,0
81841,2019-11-25 22:41:18,19.78,50.29,93,499,544,705,672,598,89,0,0,0,0,0
81842,2019-11-25 22:41:38,19.76,50.25,95,500,544,705,672,599,89,0,0,0,0,0
81843,2019-11-25 22:41:58,19.76,50.46,95,498,543,705,671,599,88,0,0,0,0,0
81844,2019-11-25 22:42:18,19.71,50.51,97,501,544,705,671,599,89,0,0,0,0,0
81845,2019-11-25 22:42:38,19.78,50.56,96,498,543,704,670,598,90,0,0,0,0,0
81846,2019-11-25 22:42:58,19.77,50.27,94,499,544,704,670,599,89,0,0,0,0,0
81847,2019-11-25 22:43:18,19.84,50.34,95,499,543,705,672,599,90,0,0,0,0,0
81848,2019-11-25 22:43:38,19.82,50.38,95,498,544,705,671,601,88,0,0,0,0,0
81849,2019-11-25 22:43:59,19.77,50.24,94,500,542,704,671,599,89,0,0,0,0,0
81850,2019-11-25 22:44:19,19.76,50.24,95,499,543,705,670,600,88,0,0,0,0,0
81851,2019-11-25 22:44:39,19.8,50.37,93,500,542,705,671,601,90,0,0,0,0,0
81852,2019-11-25 22:44:58,19.81,50.36,94,499,544,705,671,599,89,0,0,0,0,0
81853,2019-11-25 22:45:18,19.72,50.4,95,499,544,705,672,599,88,0,0,0,0,0
81854,2019-11-25 22:45:38,19.71,50.48,95,499,544,704,670,600,90,0,0,0,0,0
81855,2019-11-25 22:45:58,19.75,50.41,96,500,542,704,671,600,89,0,0,0,0,0
81856,2019-11-25 22:46:18,19.87,50.35,96,501,544,707,672,600,88,0,0,0,0,0
81857,2019-11-25 22:46:38,19.78,50.33,93,499,545,706,670,599,89,0,0,0,0,0
81858,2019-11-25 22:46:58,19.69,50.39,95,499,542,704,672,597,87,0,0,0,0,0
81859,2019-11-25 22:47:18,19.74,50.44,95,500,544,705,673,597,87,0,0,0,0,0
81860,2019-11-25 22:47:39,19.78,50.37,94,499,542,705,671,598,88,0,0,0,0,0
81861,2019-11-25 22:47:58,19.76,50.36,95,500,543,704,672,597,88,0,0,0,0,0
81862,2019-11-25 22:48:18,19.66,50.33,93,500,546,705,670,599,89,0,0,0,0,0
81863,2019-11-25 22:48:38,19.76,50.29,95,500,543,705,671,601,89,0,0,0,0,0
81864,2019-11-25 22:48:58,19.78,50.18,93,498,544,704,671,599,89,0,0,0,0,0
81865,2019-11-25 22:49:18,19.83,50.28,94,501,544,704,670,599,87,0,0,0,0,0
81866,2019-11-25 22:49:38,19.72,50.14,95,500,543,704,670,597,89,0,0,0,0,0
81867,2019-11-25 22:49:58,19.89,50.29,94,500,540,705,671,598,88,0,0,0,0,0
81868,2019-11-25 22:50:18,19.73,50.3,96,500,545,705,671,597,89,0,0,0,0,0
81869,2019-11-25 22:50:38,19.67,50.28,95,501,544,704,671,600,88,0,0,0,0,0
81870,2019-11-25 22:50:58,19.7,50.53,96,500,545,705,672,599,87,0,0,0,0,0
81871,2019-11-25 22:51:18,19.6,50.53,96,500,546,704,673,598,87,0,0,0,0,0
81872,2019-11-25 22:51:38,19.64,50.52,95,499,544,704,670,599,87,0,0,0,0,0
81873,2019-11-25 22:51:58,19.75,50.34,95,500,545,705,673,601,88,0,0,0,0,0
81874,2019-11-25 22:52:18,19.67,50.24,93,500,544,703,672,599,88,0,0,0,0,0
81875,2019-11-25 22:52:39,19.83,50.25,95,501,545,705,671,600,88,0,0,0,0,0
81876,2019-11-25 22:52:58,19.73,50.08,97,500,545,705,672,599,88,0,0,0,0,0
81877,2019-11-25 22:53:18,19.71,50.0,95,500,545,706,672,600,87,0,0,0,0,0
81878,2019-11-25 22:53:38,19.83,50.27,95,500,541,705,672,601,88,0,0,0,0,0
81879,2019-11-25 22:53:58,19.82,50.19,97,498,544,706,671,600,90,0,0,0,0,0
81880,2019-11-25 22:54:18,19.74,50.3,96,499,543,705,670,601,88,0,0,0,0,0
81881,2019-11-25 22:54:38,19.67,50.58,95,499,544,705,671,600,88,0,0,0,0,0
81882,2019-11-25 22:54:58,19.59,50.39,96,499,543,704,671,598,87,0,0,0,0,0
81883,2019-11-25 22:55:18,19.8,50.25,95,501,546,705,668,599,88,0,0,0,0,0
81884,2019-11-25 22:55:38,19.7,50.31,94,501,543,705,671,601,89,0,0,0,0,0
81885,2019-11-25 22:55:58,19.78,50.36,92,500,545,706,672,600,88,0,0,0,0,0
81886,2019-11-25 22:56:18,19.84,50.21,94,500,545,705,671,599,88,0,0,0,0,0
81887,2019-11-25 22:56:38,19.83,50.09,93,500,545,704,671,601,89,0,0,0,0,0
81888,2019-11-25 22:56:58,19.85,49.99,94,500,545,706,673,598,89,0,0,0,0,0
81889,2019-11-25 22:57:18,19.95,50.18,94,501,546,704,671,600,88,0,0,0,0,0
81890,2019-11-25 22:57:40,19.87,50.31,95,499,542,704,670,599,87,0,0,0,0,0
81891,2019-11-25 22:57:58,19.78,50.35,94,500,544,705,671,600,86,0,0,0,0,0
81892,2019-11-25 22:58:18,19.66,50.4,95,500,545,705,672,600,87,0,0,0,0,0
81893,2019-11-25 22:58:38,19.66,50.41,94,499,546,705,671,599,88,0,0,0,0,0
81894,2019-11-25 22:58:58,19.58,50.31,94,499,546,705,671,598,87,0,0,0,0,0
81895,2019-11-25 22:59:18,19.75,50.26,95,500,543,703,673,599,87,0,0,0,0,0
81896,2019-11-25 22:59:39,19.6,50.05,94,500,545,704,672,598,86,0,0,0,0,0
81897,2019-11-25 22:59:58,19.67,50.39,95,501,545,704,670,599,88,0,0,0,0,0
81898,2019-11-25 23:00:18,19.7,50.27,94,500,543,704,670,602,87,0,0,0,0,0
81899,2019-11-25 23:00:38,19.8,50.27,94,500,546,705,672,599,88,0,0,0,0,0
81900,2019-11-25 23:00:58,19.79,50.22,94,499,545,705,671,600,88,0,0,0,0,0
81901,2019-11-25 23:01:18,19.63,50.26,96,499,543,705,672,598,88,0,0,0,0,0
81902,2019-11-25 23:01:38,19.74,50.48,94,501,544,705,671,600,88,0,0,0,0,0
81903,2019-11-25 23:01:58,19.69,50.55,94,500,544,704,671,600,86,0,0,0,0,0
81904,2019-11-25 23:02:18,19.65,50.48,93,498,544,705,670,601,87,0,0,0,0,0
81905,2019-11-25 23:02:38,19.65,50.32,94,499,544,705,672,600,88,0,0,0,0,0
81906,2019-11-25 23:02:58,19.75,50.31,94,500,545,705,671,599,87,0,0,0,0,0
81907,2019-11-25 23:03:18,19.68,50.54,93,500,544,705,671,598,87,0,0,0,0,0
81908,2019-11-25 23:03:38,19.57,50.52,95,500,544,704,673,598,87,0,0,0,0,0
81909,2019-11-25 23:03:58,19.53,50.64,95,500,543,705,671,599,88,0,0,0,0,0
81910,2019-11-25 23:04:18,19.45,50.72,96,501,545,705,671,598,87,0,0,0,0,0
81911,2019-11-25 23:04:38,19.53,50.72,96,499,544,705,671,601,87,0,0,0,0,0
81912,2019-11-25 23:04:58,19.68,50.61,95,499,542,704,671,601,88,0,0,0,0,0
81913,2019-11-25 23:05:18,19.74,50.65,93,499,545,703,672,600,87,0,0,0,0,0
81914,2019-11-25 23:05:38,19.57,50.59,94,499,543,705,672,599,86,0,0,0,0,0
81915,2019-11-25 23:05:59,19.63,50.74,95,500,544,704,672,597,88,0,0,0,0,0
81916,2019-11-25 23:06:18,19.66,50.77,95,501,545,704,670,599,88,0,0,0,0,0
81917,2019-11-25 23:06:38,19.64,50.58,93,501,545,704,671,598,86,0,0,0,0,0
81918,2019-11-25 23:06:58,19.56,50.38,94,500,544,706,671,599,87,0,0,0,0,0
81919,2019-11-25 23:07:18,19.62,50.35,94,501,544,704,672,598,87,0,0,0,0,0
81920,2019-11-25 23:07:38,19.57,50.47,95,501,543,706,672,597,87,0,0,0,0,0
81921,2019-11-25 23:07:58,19.61,50.67,93,501,544,704,670,598,87,0,0,0,0,0
81922,2019-11-25 23:08:18,19.51,50.63,94,500,544,704,670,598,88,0,0,0,0,0
81923,2019-11-25 23:08:38,19.63,50.65,95,500,544,705,671,599,86,0,0,0,0,0
81924,2019-11-25 23:08:58,19.55,50.61,95,500,547,704,670,598,87,0,0,0,0,0
81925,2019-11-25 23:09:18,19.52,50.7,95,499,542,705,672,600,88,0,0,0,0,0
81926,2019-11-25 23:09:38,19.5,50.87,96,499,541,706,672,598,86,0,0,0,0,0
81927,2019-11-25 23:09:58,19.57,50.96,96,500,547,703,673,599,87,0,0,0,0,0
81928,2019-11-25 23:10:18,19.49,50.72,96,499,546,703,672,597,86,0,0,0,0,0
81929,2019-11-25 23:10:38,19.4,50.76,94,499,545,704,672,597,87,0,0,0,0,0
81930,2019-11-25 23:10:59,19.48,50.8,93,501,545,705,672,599,87,0,0,0,0,0
81931,2019-11-25 23:11:18,19.49,50.95,94,499,545,705,671,598,87,0,0,0,0,0
81932,2019-11-25 23:11:38,19.48,50.97,95,501,546,705,673,599,89,0,0,0,0,0
81933,2019-11-25 23:11:58,19.41,50.86,95,500,545,704,673,599,87,0,0,0,0,0
81934,2019-11-25 23:12:18,19.46,50.79,95,500,544,704,673,599,87,0,0,0,0,0
81935,2019-11-25 23:12:38,19.37,50.92,94,500,543,704,671,598,85,0,0,0,0,0
81936,2019-11-25 23:12:58,19.42,50.9,96,501,548,703,670,599,86,0,0,0,0,0
81937,2019-11-25 23:13:18,19.6,50.94,95,499,546,703,670,597,87,0,0,0,0,0
81938,2019-11-25 23:13:38,19.45,50.76,95,500,544,704,672,598,87,0,0,0,0,0
81939,2019-11-25 23:13:58,19.53,50.82,95,498,545,705,671,598,87,0,0,0,0,0
81940,2019-11-25 23:14:18,19.58,50.84,94,499,544,705,671,598,86,0,0,0,0,0
81941,2019-11-25 23:14:38,19.47,50.93,95,500,544,704,672,599,85,0,0,0,0,0
81942,2019-11-25 23:14:58,19.53,51.02,95,500,542,703,672,598,86,0,0,0,0,0
81943,2019-11-25 23:15:18,19.46,50.81,93,500,545,704,671,600,88,0,0,0,0,0
81944,2019-11-25 23:15:38,19.63,50.92,93,500,546,703,672,598,86,0,0,0,0,0
81945,2019-11-25 23:15:58,19.51,50.77,94,499,545,705,671,599,86,0,0,0,0,0
81946,2019-11-25 23:16:18,19.53,50.71,92,499,546,704,673,598,87,0,0,0,0,0
81947,2019-11-25 23:16:38,19.67,50.65,95,499,545,704,670,599,86,0,0,0,0,0
81948,2019-11-25 23:16:58,19.6,50.79,93,500,545,703,673,598,87,0,0,0,0,0
81949,2019-11-25 23:17:18,19.56,50.69,93,499,543,704,672,598,87,0,0,0,0,0
81950,2019-11-25 23:17:38,19.36,50.83,95,498,546,705,673,598,88,0,0,0,0,0
81951,2019-11-25 23:17:58,19.5,50.88,96,499,544,705,672,599,87,0,0,0,0,0
81952,2019-11-25 23:18:18,19.45,50.69,95,500,545,705,670,600,85,0,0,0,0,0
81953,2019-11-25 23:18:38,19.41,50.83,93,501,545,703,671,598,85,0,0,0,0,0
81954,2019-11-25 23:18:58,19.47,50.63,92,500,545,705,671,598,87,0,0,0,0,0
81955,2019-11-25 23:19:18,19.46,50.7,92,501,544,705,671,599,87,0,0,0,0,0
81956,2019-11-25 23:19:38,19.42,50.87,95,499,545,704,671,600,87,0,0,0,0,0
81957,2019-11-25 23:19:58,19.48,51.05,93,500,544,704,670,599,87,0,0,0,0,0
81958,2019-11-25 23:20:18,19.49,50.87,95,500,545,704,670,598,86,0,0,0,0,0
81959,2019-11-25 23:20:38,19.47,51.04,93,500,545,704,670,596,86,0,0,0,0,0
81960,2019-11-25 23:20:59,19.37,50.94,95,501,544,703,670,599,86,0,0,0,0,0
81961,2019-11-25 23:21:18,19.36,50.72,96,499,543,704,671,597,87,0,0,0,0,0
81962,2019-11-25 23:21:38,19.47,51.12,96,499,543,705,671,599,87,0,0,0,0,0
81963,2019-11-25 23:21:59,19.43,50.93,96,499,543,704,673,597,85,0,0,0,0,0
81964,2019-11-25 23:22:18,19.36,50.89,94,500,546,704,671,599,86,0,0,0,0,0
81965,2019-11-25 23:22:38,19.53,50.79,93,500,545,705,671,601,87,0,0,0,0,0
81966,2019-11-25 23:22:58,19.48,50.8,93,501,546,704,672,599,85,0,0,0,0,0
81967,2019-11-25 23:23:18,19.46,50.96,94,500,544,704,672,598,86,0,0,0,0,0
81968,2019-11-25 23:23:38,19.43,51.02,95,499,546,703,671,597,85,0,0,0,0,0
81969,2019-11-25 23:23:58,19.36,51.24,96,501,547,703,672,596,85,0,0,0,0,0
81970,2019-11-25 23:24:18,19.37,51.26,94,500,547,705,673,597,85,0,0,0,0,0
81971,2019-11-25 23:24:38,19.28,51.11,95,500,546,704,672,598,87,0,0,0,0,0
81972,2019-11-25 23:24:58,19.33,51.11,95,499,547,705,674,598,86,0,0,0,0,0
81973,2019-11-25 23:25:18,19.32,51.24,95,500,544,705,673,598,86,0,0,0,0,0
81974,2019-11-25 23:25:38,19.34,51.06,94,500,545,703,672,600,86,0,0,0,0,0
81975,2019-11-25 23:25:58,19.39,51.19,94,500,543,703,671,598,86,0,0,0,0,0
81976,2019-11-25 23:26:18,19.3,51.17,94,498,545,704,671,598,86,0,0,0,0,0
81977,2019-11-25 23:26:38,19.34,51.21,93,501,548,704,672,597,86,0,0,0,0,0
81978,2019-11-25 23:26:58,19.34,50.99,94,501,546,705,671,597,85,0,0,0,0,0
81979,2019-11-25 23:27:18,19.41,50.96,93,500,545,704,672,597,86,0,0,0,0,0
81980,2019-11-25 23:27:38,19.36,51.0,93,499,548,703,672,600,86,0,0,0,0,0
81981,2019-11-25 23:27:58,19.25,50.94,95,499,546,704,671,598,86,0,0,0,0,0
81982,2019-11-25 23:28:18,19.35,50.96,95,501,544,705,672,600,86,0,0,0,0,0
81983,2019-11-25 23:28:38,19.37,50.87,95,500,545,706,673,597,86,0,0,0,0,0
81984,2019-11-25 23:28:58,19.34,50.78,95,498,545,703,672,600,87,0,0,0,0,0
81985,2019-11-25 23:29:18,19.42,50.93,94,501,549,704,673,598,86,0,0,0,0,0
81986,2019-11-25 23:29:38,19.41,51.06,95,499,545,705,672,599,87,0,0,0,0,0
81987,2019-11-25 23:29:58,19.31,51.0,96,500,543,703,673,599,88,0,0,0,0,0
81988,2019-11-25 23:30:18,19.37,51.12,95,499,548,706,672,599,85,0,0,0,0,0
81989,2019-11-25 23:30:38,19.26,51.26,95,499,547,705,672,601,86,0,0,0,0,0
81990,2019-11-25 23:30:58,19.22,51.21,95,498,546,704,672,597,86,0,0,0,0,0
81991,2019-11-25 23:31:18,19.27,51.49,95,501,544,703,671,598,85,0,0,0,0,0
81992,2019-11-25 23:31:38,19.25,51.37,96,499,547,704,671,598,86,0,0,0,0,0
81993,2019-11-25 23:31:58,19.22,51.45,94,500,543,705,672,598,85,0,0,0,0,0
81994,2019-11-25 23:32:18,19.26,51.37,94,500,546,704,673,598,87,0,0,0,0,0
81995,2019-11-25 23:32:38,19.23,51.32,96,500,545,704,671,600,85,0,0,0,0,0
81996,2019-11-25 23:32:58,19.22,51.34,95,501,544,704,673,597,86,0,0,0,0,0
81997,2019-11-25 23:33:18,19.44,51.17,94,500,545,703,671,601,86,0,0,0,0,0
81998,2019-11-25 23:33:38,19.32,51.01,94,500,546,704,672,598,87,0,0,0,0,0
81999,2019-11-25 23:33:58,19.34,51.27,94,498,548,704,672,597,86,0,0,0,0,0
82000,2019-11-25 23:34:18,19.33,51.22,93,500,546,705,671,598,86,0,0,0,0,0
82001,2019-11-25 23:34:38,19.26,51.2,94,499,547,705,672,598,86,0,0,0,0,0
82002,2019-11-25 23:34:58,19.29,51.13,96,500,546,704,673,599,85,0,0,0,0,0
82003,2019-11-25 23:35:18,19.17,51.15,94,502,544,702,671,598,87,0,0,0,0,0
82004,2019-11-25 23:35:38,19.27,51.24,94,501,547,705,671,597,87,0,0,0,0,0
82005,2019-11-25 23:35:58,19.25,51.38,93,499,546,705,673,597,86,0,0,0,0,0
82006,2019-11-25 23:36:18,19.17,51.16,95,499,545,704,671,599,87,0,0,0,0,0
82007,2019-11-25 23:36:38,19.16,51.29,97,498,545,704,672,599,86,0,0,0,0,0
82008,2019-11-25 23:36:58,19.2,51.43,96,499,547,704,671,599,87,0,0,0,0,0
82009,2019-11-25 23:37:18,19.26,51.43,95,499,546,704,672,598,86,0,0,0,0,0
82010,2019-11-25 23:37:38,19.21,51.03,95,496,548,704,672,600,86,0,0,0,0,0
82011,2019-11-25 23:37:58,19.25,51.06,94,499,548,702,675,598,85,0,0,0,0,0
82012,2019-11-25 23:38:18,19.26,51.17,94,500,546,705,672,597,86,0,0,0,0,0
82013,2019-11-25 23:38:38,19.3,51.1,93,500,547,704,671,597,86,0,0,0,0,0
82014,2019-11-25 23:38:58,19.22,51.28,95,500,546,704,673,597,86,0,0,0,0,0
82015,2019-11-25 23:39:18,19.2,51.4,94,500,547,704,673,598,87,0,0,0,0,0
82016,2019-11-25 23:39:38,19.28,51.3,95,501,548,704,673,598,85,0,0,0,0,0
82017,2019-11-25 23:39:58,19.25,51.23,95,499,547,705,672,597,86,0,0,0,0,0
82018,2019-11-25 23:40:18,19.13,51.03,95,499,548,706,673,599,86,0,0,0,0,0
82019,2019-11-25 23:40:38,19.27,51.06,94,499,546,703,673,599,86,0,0,0,0,0
82020,2019-11-25 23:40:58,19.28,51.15,95,499,546,705,673,597,85,0,0,0,0,0
82021,2019-11-25 23:41:18,19.21,51.19,94,502,546,704,671,598,87,0,0,0,0,0
82022,2019-11-25 23:41:38,19.2,51.37,94,500,548,704,673,597,86,0,0,0,0,0
82023,2019-11-25 23:41:58,19.09,51.23,95,498,545,703,672,597,85,0,0,0,0,0
82024,2019-11-25 23:42:18,19.18,51.09,95,498,547,705,673,598,86,0,0,0,0,0
82025,2019-11-25 23:42:38,19.22,51.25,96,501,544,705,672,598,86,0,0,0,0,0
82026,2019-11-25 23:42:58,19.42,51.32,94,500,545,703,673,596,84,0,0,0,0,0
82027,2019-11-25 23:43:18,19.3,51.27,96,500,546,704,673,599,86,0,1,0,0,0
82028,2019-11-25 23:43:38,19.26,51.22,94,498,547,703,672,599,87,0,0,0,0,0
82029,2019-11-25 23:43:58,19.17,51.19,93,500,546,706,672,600,86,0,0,0,0,0
82030,2019-11-25 23:44:18,19.13,51.37,94,500,547,704,673,597,86,0,0,0,0,0
82031,2019-11-25 23:44:38,19.21,51.43,96,499,547,704,672,598,85,0,0,0,0,0
82032,2019-11-25 23:44:58,19.16,51.39,95,500,547,705,673,597,85,0,0,0,0,0
82033,2019-11-25 23:45:18,19.21,51.2,94,500,547,706,672,598,85,0,0,0,0,0
82034,2019-11-25 23:45:38,19.14,51.26,94,500,547,705,673,597,87,0,0,0,0,0
82035,2019-11-25 23:45:58,19.21,51.2,94,500,545,703,672,597,86,0,0,0,0,0
82036,2019-11-25 23:46:18,19.17,51.34,94,500,546,703,672,597,86,0,0,0,0,0
82037,2019-11-25 23:46:38,19.27,51.15,94,498,545,703,673,597,87,0,0,0,0,0
82038,2019-11-25 23:46:58,19.16,51.24,95,499,545,704,672,598,86,0,0,0,0,0
82039,2019-11-25 23:47:18,19.16,51.51,94,500,546,704,673,598,85,0,0,0,0,0
82040,2019-11-25 23:47:38,19.13,51.54,95,501,550,704,672,598,85,0,0,0,0,0
82041,2019-11-25 23:47:58,19.12,51.47,94,500,549,704,671,598,84,0,0,0,0,0
82042,2019-11-25 23:48:18,19.21,51.67,96,499,547,703,674,597,85,0,0,0,0,0
82043,2019-11-25 23:48:38,19.17,51.55,95,499,547,704,672,597,84,0,0,0,0,0
82044,2019-11-25 23:48:58,19.2,51.42,93,501,547,703,672,598,86,0,0,0,0,0
82045,2019-11-25 23:49:18,19.17,51.44,93,499,550,704,672,597,86,0,0,0,0,0
82046,2019-11-25 23:49:38,19.03,51.37,94,500,549,704,673,599,85,0,0,0,0,0
82047,2019-11-25 23:49:58,19.04,51.57,95,501,551,703,672,598,84,0,0,0,0,0
82048,2019-11-25 23:50:18,19.1,51.52,95,500,547,704,672,596,85,0,0,0,0,0
82049,2019-11-25 23:50:38,19.18,51.64,95,501,548,704,670,597,84,0,0,0,0,0
82050,2019-11-25 23:50:58,19.07,51.39,96,499,547,705,672,599,85,0,0,0,0,0
82051,2019-11-25 23:51:18,19.13,51.59,95,500,547,704,671,596,85,0,0,0,0,0
82052,2019-11-25 23:51:38,19.17,51.72,94,500,547,705,672,597,85,0,0,0,0,0
82053,2019-11-25 23:51:58,19.18,51.73,94,499,548,704,673,597,84,0,0,0,0,0
82054,2019-11-25 23:52:18,19.15,51.65,94,499,550,703,672,598,85,0,0,0,0,0
82055,2019-11-25 23:52:38,19.08,51.62,95,500,546,703,671,597,86,0,0,0,0,0
82056,2019-11-25 23:52:58,18.97,51.54,96,499,550,706,673,597,86,0,0,0,0,1
82057,2019-11-25 23:53:18,19.2,52.1,98,503,541,703,672,597,87,0,0,1,0,0
82058,2019-11-25 23:53:38,19.26,52.14,97,503,538,701,670,595,86,0,0,0,0,0
82059,2019-11-25 23:53:58,19.31,52.2,98,503,539,701,669,593,86,0,0,0,0,0
82060,2019-11-25 23:54:18,19.19,52.4,99,500,543,701,668,593,85,0,1,0,0,0
82061,2019-11-25 23:54:38,19.17,52.27,99,502,541,701,669,594,86,0,0,0,0,0
82062,2019-11-25 23:54:58,19.19,52.35,97,502,540,701,670,592,87,0,0,0,0,0
82063,2019-11-25 23:55:18,19.26,52.62,98,501,537,702,669,592,86,0,0,0,0,0
82064,2019-11-25 23:55:38,19.23,52.64,97,502,539,700,668,592,86,0,0,0,0,0
82065,2019-11-25 23:55:58,19.12,52.58,99,500,540,700,666,591,87,0,0,0,0,0
82066,2019-11-25 23:56:18,19.24,52.56,100,503,538,701,668,590,85,0,0,0,0,0
82067,2019-11-25 23:56:38,19.3,52.66,98,501,540,699,667,591,86,0,0,0,0,0
82068,2019-11-25 23:56:58,19.23,52.71,98,500,537,700,668,591,84,0,0,0,0,0
82069,2019-11-25 23:57:18,19.21,52.74,97,502,534,702,668,592,86,0,0,0,0,0
82070,2019-11-25 23:57:38,19.16,52.89,97,503,538,699,667,591,86,0,0,0,0,0
82071,2019-11-25 23:57:58,19.27,53.01,101,502,539,700,666,591,87,0,0,0,0,0
82072,2019-11-25 23:58:18,19.26,52.94,100,499,536,698,666,589,88,0,0,0,0,0
82073,2019-11-25 23:58:38,19.19,52.71,100,501,533,697,666,588,88,0,0,0,0,0
82074,2019-11-25 23:58:58,19.19,53.06,100,503,534,696,664,590,86,0,0,0,0,0
82075,2019-11-25 23:59:18,19.32,53.08,100,502,535,698,662,587,87,0,0,0,0,0
82076,2019-11-25 23:59:38,19.32,53.2,101,501,534,696,666,584,86,0,0,0,0,0
82077,2019-11-25 23:59:58,19.29,53.67,100,502,532,696,662,584,88,0,0,0,0,0
82078,2019-11-26 00:00:18,19.28,53.8,101,502,531,694,660,582,86,0,0,0,0,0
82079,2019-11-26 00:00:38,19.36,53.79,104,503,531,695,658,583,87,0,0,0,0,0
82080,2019-11-26 00:00:58,19.33,53.64,104,502,529,693,660,580,88,0,0,0,0,0
82081,2019-11-26 00:01:18,19.36,53.94,104,501,527,690,658,580,87,0,0,0,0,0
82082,2019-11-26 00:01:38,19.42,53.84,102,502,528,690,657,578,86,0,0,0,0,0
82083,2019-11-26 00:01:58,19.36,54.28,105,502,527,687,655,576,87,0,0,0,0,0
82084,2019-11-26 00:02:18,19.37,54.43,107,502,526,688,656,575,87,0,0,0,0,0
82085,2019-11-26 00:02:38,19.53,54.71,109,500,523,683,656,572,87,0,0,0,0,0
82086,2019-11-26 00:02:58,19.34,55.2,106,499,524,684,651,572,88,0,0,0,0,0
82087,2019-11-26 00:03:18,19.35,55.14,107,499,522,682,649,570,88,0,0,0,0,0
82088,2019-11-26 00:03:38,19.44,55.39,108,499,520,682,649,569,88,0,0,0,0,0
82089,2019-11-26 00:03:58,19.29,55.91,109,501,520,680,650,566,88,0,0,0,0,0
82090,2019-11-26 00:04:18,19.36,55.92,112,498,519,680,646,562,90,0,0,0,0,0
82091,2019-11-26 00:04:38,19.42,56.08,111,500,520,675,644,561,89,0,0,0,0,0
82092,2019-11-26 00:04:58,19.39,56.25,111,499,517,676,644,559,92,0,0,0,0,0
82093,2019-11-26 00:05:18,19.41,56.4,111,498,518,672,645,558,93,0,0,0,0,0
82094,2019-11-26 00:05:38,19.38,56.63,112,498,519,674,638,556,89,0,0,0,0,0
82095,2019-11-26 00:05:58,19.53,56.75,113,499,515,673,638,557,91,0,0,0,0,0
82096,2019-11-26 00:06:18,19.64,56.8,114,500,512,669,639,556,93,0,0,0,0,0
82097,2019-11-26 00:06:38,19.55,57.22,116,499,509,669,637,553,93,0,0,0,0,0
82098,2019-11-26 00:06:58,19.58,57.03,115,498,513,667,636,550,93,0,0,0,0,0
82099,2019-11-26 00:07:18,19.66,57.34,115,499,509,663,636,547,92,0,0,0,0,0
82100,2019-11-26 00:07:38,19.61,57.51,114,499,510,665,633,547,94,0,0,0,0,0
82101,2019-11-26 00:07:58,19.74,57.56,119,498,510,666,634,547,96,0,0,0,0,0
82102,2019-11-26 00:08:18,19.55,58.01,119,497,507,664,633,548,95,0,0,0,0,0
82103,2019-11-26 00:08:38,19.65,57.8,120,498,509,663,631,542,96,0,0,0,0,0
82104,2019-11-26 00:08:58,19.76,57.93,120,497,504,663,632,545,98,0,0,0,0,0
82105,2019-11-26 00:09:18,19.84,58.08,118,498,510,661,630,543,96,0,0,0,0,0
82106,2019-11-26 00:09:38,19.88,58.16,119,500,508,660,632,545,97,0,0,0,0,0
82107,2019-11-26 00:09:58,19.87,58.17,120,498,504,660,629,542,99,0,0,0,0,0
82108,2019-11-26 00:10:18,19.94,58.11,120,498,504,657,628,539,96,0,0,0,0,0
82109,2019-11-26 00:10:38,19.88,58.51,120,499,503,656,629,540,99,0,0,0,0,0
82110,2019-11-26 00:10:58,20.01,58.6,120,498,504,658,628,534,96,0,0,0,0,0
82111,2019-11-26 00:11:18,20.03,58.65,119,497,504,656,624,538,100,0,0,0,0,0
82112,2019-11-26 00:11:38,20.08,58.57,121,499,504,657,624,536,102,0,0,0,0,0
82113,2019-11-26 00:11:58,20.12,58.78,123,498,501,654,625,535,101,0,0,0,0,0
82114,2019-11-26 00:12:18,20.15,58.83,122,497,504,654,621,536,102,0,0,0,0,0
82115,2019-11-26 00:12:38,20.2,58.8,123,498,502,653,625,532,102,0,0,0,0,0
82116,2019-11-26 00:12:58,20.1,58.98,121,501,505,655,624,533,104,0,0,0,0,0
82117,2019-11-26 00:13:18,20.1,59.25,122,498,500,655,625,533,102,0,0,0,0,0
82118,2019-11-26 00:13:38,20.2,59.19,123,498,503,655,624,533,103,0,0,0,0,0
82119,2019-11-26 00:13:58,20.26,59.05,122,498,503,650,622,533,104,0,0,0,0,0
82120,2019-11-26 00:14:18,20.26,58.97,124,497,497,653,622,530,104,0,0,0,0,0
82121,2019-11-26 00:14:38,20.14,59.14,123,498,500,651,622,531,104,0,0,0,0,0
82122,2019-11-26 00:14:58,20.14,59.84,121,498,498,652,619,531,103,0,0,0,0,0
82123,2019-11-26 00:15:18,20.21,59.6,123,498,499,651,623,534,105,0,0,0,0,0
82124,2019-11-26 00:15:38,20.09,59.49,123,499,498,650,623,531,106,0,0,0,0,0
82125,2019-11-26 00:15:58,20.18,59.44,124,498,496,652,622,529,106,0,0,0,0,0
82126,2019-11-26 00:16:18,20.28,59.32,124,499,501,651,622,530,107,0,0,0,0,0
82127,2019-11-26 00:16:38,20.31,59.76,122,498,502,651,622,530,109,0,0,0,0,0
82128,2019-11-26 00:16:58,20.35,59.51,125,499,499,653,621,531,107,0,0,0,0,0
82129,2019-11-26 00:17:18,20.39,59.3,123,497,499,654,621,529,105,0,0,0,0,0
82130,2019-11-26 00:17:38,20.37,59.2,123,500,501,651,620,527,105,0,0,0,0,0
82131,2019-11-26 00:17:58,20.39,59.64,123,498,499,649,620,528,108,0,0,0,0,0
82132,2019-11-26 00:18:18,20.48,59.45,124,498,503,649,619,529,107,0,0,0,0,0
82133,2019-11-26 00:18:38,20.55,59.74,123,498,500,648,617,531,107,0,0,0,0,0
82134,2019-11-26 00:18:58,20.3,59.78,123,499,499,650,619,525,107,0,0,0,0,0
82135,2019-11-26 00:19:18,20.51,59.91,122,499,498,646,620,526,110,0,0,0,0,0
82136,2019-11-26 00:19:38,20.46,59.65,123,499,498,650,618,523,110,0,0,0,0,0
82137,2019-11-26 00:19:58,20.45,59.5,123,499,497,647,617,527,110,0,0,0,0,0
82138,2019-11-26 00:20:18,20.67,59.86,127,500,497,645,617,526,111,0,0,0,0,0
82139,2019-11-26 00:20:38,20.41,59.62,125,498,499,647,619,527,108,0,0,0,0,0
82140,2019-11-26 00:20:58,20.34,59.7,122,498,499,649,618,526,110,0,0,0,0,0
82141,2019-11-26 00:21:18,20.54,59.87,124,499,496,649,617,526,112,0,0,0,0,0
82142,2019-11-26 00:21:38,20.53,59.91,125,499,495,648,616,523,114,0,0,0,0,0
82143,2019-11-26 00:21:58,20.57,59.66,123,499,495,644,616,524,112,0,0,0,0,0
82144,2019-11-26 00:22:18,20.48,59.56,124,499,497,648,616,524,110,0,0,0,0,0
82145,2019-11-26 00:22:38,20.58,59.57,125,500,495,648,617,523,109,0,0,0,0,0
82146,2019-11-26 00:22:58,20.62,60.0,122,500,497,647,617,526,110,0,0,0,0,0
82147,2019-11-26 00:23:18,20.54,59.87,125,499,496,647,618,524,111,0,0,0,0,0
82148,2019-11-26 00:23:38,20.51,59.73,124,498,495,650,616,525,111,0,0,0,0,0
82149,2019-11-26 00:23:58,20.7,59.95,122,496,497,647,616,524,113,0,0,0,0,0
82150,2019-11-26 00:24:18,20.53,59.82,122,501,494,649,617,524,109,0,0,0,0,0
82151,2019-11-26 00:24:38,20.55,59.92,124,500,499,648,617,524,111,0,0,1,0,0
82152,2019-11-26 00:24:58,20.53,60.01,127,500,499,646,617,521,111,0,0,0,0,0
82153,2019-11-26 00:25:18,20.63,60.19,126,499,498,645,616,521,113,0,0,0,0,0
82154,2019-11-26 00:25:38,20.5,60.3,123,498,497,647,616,523,113,0,0,0,0,0
82155,2019-11-26 00:25:58,20.52,60.07,126,499,496,648,615,524,112,0,0,0,0,0
82156,2019-11-26 00:26:18,20.6,60.01,123,499,495,646,618,522,112,0,0,0,1,0
82157,2019-11-26 00:26:38,20.57,60.04,128,497,493,647,618,522,113,0,0,0,1,0
82158,2019-11-26 00:26:58,20.69,60.09,125,498,498,644,615,522,113,0,0,0,1,0
82159,2019-11-26 00:27:18,20.62,60.17,126,499,494,646,617,523,113,0,0,0,1,0
82160,2019-11-26 00:27:38,20.73,60.11,126,500,498,646,615,522,115,0,0,0,1,0
82161,2019-11-26 00:27:58,20.5,60.1,123,500,495,645,617,518,114,0,0,0,1,0
82162,2019-11-26 00:28:18,20.6,60.1,125,497,499,647,614,522,114,0,0,0,0,0
82163,2019-11-26 00:28:38,20.72,60.02,125,498,500,648,615,525,112,0,1,0,0,0
82164,2019-11-26 00:28:58,20.78,60.35,125,498,496,647,616,523,113,0,0,0,0,0
82165,2019-11-26 00:29:18,20.75,60.1,124,499,498,645,614,521,113,0,0,0,0,0
82166,2019-11-26 00:29:39,20.71,60.14,125,500,495,646,614,525,112,0,0,0,0,0
82167,2019-11-26 00:29:58,20.68,60.13,129,499,494,646,617,521,112,0,0,0,0,0
82168,2019-11-26 00:30:18,20.75,60.05,126,499,496,647,616,524,113,0,0,0,0,0
82169,2019-11-26 00:30:38,20.65,60.23,125,499,496,645,615,522,112,0,0,0,0,0
82170,2019-11-26 00:30:58,20.56,60.23,124,499,499,647,614,522,112,0,0,0,0,0
82171,2019-11-26 00:31:18,20.66,60.19,123,499,497,643,613,521,112,0,0,0,0,0
82172,2019-11-26 00:31:38,20.68,60.08,124,499,497,644,615,520,112,0,0,0,0,0
82173,2019-11-26 00:31:58,20.79,59.87,124,499,494,644,615,521,115,0,0,0,0,0
82174,2019-11-26 00:32:18,20.76,60.08,125,498,496,644,613,518,115,0,0,0,0,0
82175,2019-11-26 00:32:38,20.72,60.3,121,499,498,643,614,518,113,0,0,0,0,0
82176,2019-11-26 00:32:58,20.69,59.96,124,499,497,646,615,518,114,0,0,0,0,0
82177,2019-11-26 00:33:18,20.75,60.14,123,500,501,647,613,523,114,0,0,0,0,0
82178,2019-11-26 00:33:38,20.71,60.07,125,499,498,644,615,521,114,0,0,0,0,0
82179,2019-11-26 00:33:58,20.72,60.06,123,499,498,644,614,522,115,0,0,0,0,0
82180,2019-11-26 00:34:18,20.64,60.04,124,501,496,644,614,520,116,0,0,0,0,0
82181,2019-11-26 00:34:38,20.75,60.01,126,500,497,645,615,521,116,0,0,0,0,0
82182,2019-11-26 00:34:58,20.75,60.09,123,498,496,646,615,523,113,0,0,0,0,0
82183,2019-11-26 00:35:18,20.82,60.07,124,499,494,646,616,524,113,0,0,0,0,0
82184,2019-11-26 00:35:38,20.81,60.61,124,499,495,645,615,524,114,0,0,0,0,0
82185,2019-11-26 00:35:58,20.81,60.31,125,499,498,646,613,522,114,0,0,0,0,0
82186,2019-11-26 00:36:18,20.73,60.06,123,498,498,645,613,522,112,0,0,0,0,0
82187,2019-11-26 00:36:38,20.82,60.2,125,500,498,645,613,522,114,0,0,0,0,0
82188,2019-11-26 00:36:58,20.89,60.12,124,500,495,644,614,520,114,0,0,0,0,0
82189,2019-11-26 00:37:18,20.75,60.18,125,499,494,645,613,520,116,0,0,0,0,0
82190,2019-11-26 00:37:38,20.73,60.16,126,499,494,644,612,518,114,0,0,0,0,0
82191,2019-11-26 00:37:58,20.71,59.95,125,499,501,642,612,518,114,0,0,0,0,0
82192,2019-11-26 00:38:18,20.83,60.08,121,501,497,643,614,519,115,0,0,0,0,0
82193,2019-11-26 00:38:38,20.91,60.2,124,499,496,643,613,521,115,0,0,0,0,0
82194,2019-11-26 00:38:58,20.84,60.2,127,498,498,645,614,518,114,0,0,0,0,0
82195,2019-11-26 00:39:18,20.91,59.99,125,499,498,642,614,520,114,0,0,0,0,0
82196,2019-11-26 00:39:38,20.82,59.99,125,499,496,642,614,521,114,0,0,0,0,0
82197,2019-11-26 00:39:58,20.88,59.94,122,498,494,645,612,518,114,0,0,0,0,0
82198,2019-11-26 00:40:18,20.82,60.14,124,498,495,644,613,522,115,0,0,0,0,0
82199,2019-11-26 00:40:38,20.79,59.83,124,499,494,644,613,517,114,0,0,0,0,0
82200,2019-11-26 00:40:58,20.93,59.99,123,500,495,643,612,521,113,0,0,0,0,0
82201,2019-11-26 00:41:18,20.83,59.76,122,501,494,643,612,520,116,0,0,0,0,0
82202,2019-11-26 00:41:38,20.98,59.78,124,499,497,644,611,520,114,0,0,0,0,0
82203,2019-11-26 00:41:58,20.96,59.84,123,499,496,645,612,518,114,0,0,0,0,1
82204,2019-11-26 00:42:18,21.16,59.82,126,501,493,642,613,518,116,0,0,0,0,1
82205,2019-11-26 00:42:38,20.95,60.0,123,500,495,643,611,515,116,0,1,0,0,1
82206,2019-11-26 00:42:58,21.0,60.18,124,499,496,642,610,517,115,0,0,0,0,0
82207,2019-11-26 00:43:18,21.02,60.3,124,499,495,642,613,518,115,0,0,0,0,0
82208,2019-11-26 00:43:38,20.86,59.86,124,500,495,644,610,522,116,0,0,0,0,0
82209,2019-11-26 00:43:58,21.0,59.97,124,498,492,643,613,517,115,0,0,0,0,0
82210,2019-11-26 00:44:18,20.95,59.82,124,500,497,644,613,515,116,0,0,0,0,0
82211,2019-11-26 00:44:38,20.76,59.94,123,498,494,641,611,519,114,0,0,0,0,0
82212,2019-11-26 00:44:58,20.79,60.14,125,501,490,645,613,518,115,0,0,0,0,0
82213,2019-11-26 00:45:18,20.96,60.07,123,498,494,644,612,521,114,0,0,0,0,0
82214,2019-11-26 00:45:38,20.77,60.05,124,499,496,642,613,519,115,0,0,0,0,0
82215,2019-11-26 00:45:58,20.87,60.31,123,500,495,644,614,517,116,0,0,0,0,0
82216,2019-11-26 00:46:18,20.74,60.04,127,498,495,645,613,518,116,0,0,0,0,0
82217,2019-11-26 00:46:38,20.8,60.28,126,500,492,643,612,519,117,0,0,0,0,0
82218,2019-11-26 00:46:58,20.95,60.24,123,500,496,644,610,518,116,0,0,0,0,0
82219,2019-11-26 00:47:18,20.77,60.35,125,499,494,642,611,518,116,0,0,0,0,1
82220,2019-11-26 00:47:38,20.79,60.47,125,500,492,643,614,518,116,0,0,0,0,1
82221,2019-11-26 00:47:58,20.91,60.35,124,499,493,645,615,517,114,0,0,0,0,0
82222,2019-11-26 00:48:18,20.83,60.31,124,500,494,644,613,520,116,0,0,0,0,0
82223,2019-11-26 00:48:38,20.76,60.34,125,501,494,639,612,520,115,0,0,0,0,0
82224,2019-11-26 00:48:58,20.88,60.3,126,499,493,642,612,518,115,0,0,0,0,0
82225,2019-11-26 00:49:18,20.92,60.48,126,500,495,645,609,517,117,0,0,0,0,0
82226,2019-11-26 00:49:38,20.79,60.39,121,500,497,644,613,515,115,0,0,0,0,0
82227,2019-11-26 00:49:58,20.81,60.26,124,501,494,643,615,517,114,0,0,0,0,0
82228,2019-11-26 00:50:18,20.86,60.33,125,500,493,644,613,517,115,0,0,0,0,1
82229,2019-11-26 00:50:38,20.79,60.27,126,499,494,643,611,519,115,0,0,0,0,1
82230,2019-11-26 00:50:58,20.87,60.31,124,499,497,642,614,518,116,0,0,0,0,0
82231,2019-11-26 00:51:18,20.89,60.0,126,499,494,644,613,519,117,0,0,0,0,0
82232,2019-11-26 00:51:38,21.03,59.98,125,499,492,643,614,518,116,0,0,0,0,0
82233,2019-11-26 00:51:58,20.92,59.73,123,500,493,642,612,517,116,0,0,0,0,0
82234,2019-11-26 00:52:19,20.91,59.91,123,500,496,642,611,518,117,0,0,0,0,0
82235,2019-11-26 00:52:38,20.94,59.83,122,500,495,640,611,518,116,0,0,0,0,0
82236,2019-11-26 00:52:58,21.05,60.22,122,500,494,640,611,518,116,0,1,0,0,0
82237,2019-11-26 00:53:18,20.88,60.23,125,501,494,645,613,518,116,0,0,0,0,0
82238,2019-11-26 00:53:38,20.98,60.14,125,500,496,644,613,520,117,0,0,0,0,0
82239,2019-11-26 00:53:58,20.86,60.09,124,500,498,643,611,518,118,0,0,0,0,0
82240,2019-11-26 00:54:18,20.93,60.15,123,498,494,642,611,519,117,0,0,0,0,0
82241,2019-11-26 00:54:38,20.9,60.17,123,499,492,643,611,517,117,0,0,0,0,0
82242,2019-11-26 00:54:58,20.96,60.0,126,500,491,643,611,517,117,0,0,0,0,0
82243,2019-11-26 00:55:18,20.85,60.13,125,501,495,644,611,517,117,0,0,0,0,0
82244,2019-11-26 00:55:38,20.89,60.23,124,501,495,644,609,516,116,0,0,0,0,0
82245,2019-11-26 00:55:58,20.95,59.97,125,500,494,642,612,516,115,0,0,0,0,0
82246,2019-11-26 00:56:18,20.98,59.87,124,499,493,640,613,518,115,0,0,0,0,0
82247,2019-11-26 00:56:38,20.95,59.86,125,501,492,642,612,518,117,0,0,0,0,0
82248,2019-11-26 00:56:58,21.03,60.08,126,500,493,642,612,517,117,0,0,0,0,0
82249,2019-11-26 00:57:18,20.92,59.98,125,499,492,642,613,515,117,0,0,0,0,0
82250,2019-11-26 00:57:38,20.83,60.13,125,500,492,641,610,517,117,0,0,0,0,0
82251,2019-11-26 00:57:58,20.91,60.06,122,499,493,643,610,516,118,0,0,0,0,0
82252,2019-11-26 00:58:18,20.97,60.09,124,500,493,644,613,518,118,0,0,0,0,0
82253,2019-11-26 00:58:38,20.84,60.05,126,500,494,642,613,518,116,0,0,0,0,0
82254,2019-11-26 00:58:58,20.9,59.84,123,500,494,642,613,518,118,0,0,0,0,0
82255,2019-11-26 00:59:18,20.94,59.97,121,499,495,644,612,515,117,0,0,0,0,0
82256,2019-11-26 00:59:38,21.1,59.8,120,501,492,641,612,517,117,0,0,0,0,0
82257,2019-11-26 00:59:58,21.2,59.76,125,498,493,643,611,518,115,0,0,0,0,0
82258,2019-11-26 01:00:18,21.13,59.94,122,501,493,642,613,517,118,0,0,0,0,0
82259,2019-11-26 01:00:38,20.97,59.99,120,500,494,642,612,517,120,0,0,0,0,0
82260,2019-11-26 01:00:58,21.0,59.8,121,500,492,641,612,516,118,1,0,0,0,0
82261,2019-11-26 01:01:18,21.07,59.87,123,501,491,642,612,518,117,0,0,0,0,0
82262,2019-11-26 01:01:38,21.02,59.82,121,502,493,642,612,518,116,0,1,0,0,0
82263,2019-11-26 01:01:58,20.91,59.66,122,501,494,640,612,516,117,0,1,0,0,0
82264,2019-11-26 01:02:18,20.95,59.95,123,501,491,643,611,518,117,0,1,0,0,0
82265,2019-11-26 01:02:38,21.0,60.03,124,500,496,642,611,518,116,0,0,0,0,0
82266,2019-11-26 01:02:58,21.08,60.05,124,501,492,641,610,517,117,0,0,0,0,0
82267,2019-11-26 01:03:18,21.05,60.11,122,500,490,643,614,515,117,0,0,0,0,0
82268,2019-11-26 01:03:38,21.05,60.1,123,499,495,642,613,514,117,0,0,0,0,0
82269,2019-11-26 01:03:58,21.1,59.96,125,499,490,642,613,519,116,0,0,0,0,0
82270,2019-11-26 01:04:18,20.88,59.89,126,500,495,643,610,520,117,0,0,0,0,0
82271,2019-11-26 01:04:38,21.0,60.21,123,499,494,644,612,518,117,0,0,0,0,0
82272,2019-11-26 01:04:58,20.9,60.03,125,500,495,644,612,520,116,0,0,0,0,0
82273,2019-11-26 01:05:18,21.02,60.34,125,498,492,642,615,518,116,0,0,0,0,0
82274,2019-11-26 01:05:38,20.96,59.94,124,501,492,645,613,515,116,0,0,0,0,0
82275,2019-11-26 01:05:58,21.03,59.83,123,501,490,643,610,514,115,0,0,0,0,0
82276,2019-11-26 01:06:18,21.13,59.99,124,501,492,642,613,516,117,0,0,0,0,0
82277,2019-11-26 01:06:38,20.95,59.93,123,499,493,642,612,519,118,0,0,0,0,0
82278,2019-11-26 01:06:58,20.92,59.93,124,500,493,644,613,516,118,0,0,0,0,0
82279,2019-11-26 01:07:18,21.0,60.09,121,499,490,641,611,519,119,0,0,0,0,0
82280,2019-11-26 01:07:38,21.04,60.21,124,499,495,641,610,517,117,0,0,0,0,1
82281,2019-11-26 01:07:58,21.02,59.82,125,501,490,642,610,517,117,0,0,0,0,0
82282,2019-11-26 01:08:19,21.14,60.12,124,500,494,640,611,517,116,0,0,0,0,0
82283,2019-11-26 01:08:38,21.08,60.2,123,501,491,642,611,520,117,0,0,0,0,0
82284,2019-11-26 01:08:58,21.07,60.15,123,500,494,641,612,519,117,0,0,0,0,0
82285,2019-11-26 01:09:18,20.99,60.1,123,499,493,642,612,516,116,0,0,0,0,0
82286,2019-11-26 01:09:38,20.99,59.77,123,501,491,642,610,515,117,0,0,0,0,0
82287,2019-11-26 01:09:58,20.99,60.0,125,502,491,643,610,514,118,0,0,0,0,0
82288,2019-11-26 01:10:18,21.01,60.03,124,500,493,643,612,512,116,0,0,0,0,0
82289,2019-11-26 01:10:38,20.99,60.08,122,500,494,643,610,516,117,0,0,0,0,0
82290,2019-11-26 01:10:58,21.28,59.78,123,499,492,644,613,518,116,0,0,0,0,0
82291,2019-11-26 01:11:18,21.04,60.0,123,501,494,644,613,518,117,0,0,0,0,0
82292,2019-11-26 01:11:38,20.95,60.24,124,499,493,644,611,517,117,0,0,0,0,0
82293,2019-11-26 01:11:58,20.95,59.91,122,499,495,644,613,519,116,1,0,0,0,0
82294,2019-11-26 01:12:18,20.97,59.94,125,501,492,643,612,516,116,1,1,0,0,0
82295,2019-11-26 01:12:38,21.11,59.66,123,502,491,640,612,518,118,0,1,0,0,0
82296,2019-11-26 01:12:58,21.15,59.74,122,502,493,642,612,516,116,0,1,0,0,0
82297,2019-11-26 01:13:18,21.12,59.73,121,501,490,642,613,514,118,0,0,0,0,0
82298,2019-11-26 01:13:38,21.06,60.13,123,500,491,643,612,517,118,0,0,0,0,0
82299,2019-11-26 01:13:58,20.94,60.14,124,501,489,646,613,521,116,0,0,0,0,0
82300,2019-11-26 01:14:18,20.9,60.08,122,500,492,645,613,516,117,0,1,0,0,0
82301,2019-11-26 01:14:38,20.98,59.89,121,502,493,644,615,521,119,0,0,0,0,1
82302,2019-11-26 01:14:58,20.98,60.05,124,500,493,644,613,520,118,1,0,0,0,0
82303,2019-11-26 01:15:18,20.99,59.93,124,500,496,643,613,517,117,0,0,0,0,0
82304,2019-11-26 01:15:38,20.99,60.08,124,501,491,643,610,520,116,0,0,0,0,0
82305,2019-11-26 01:15:58,21.03,59.86,122,499,491,643,611,518,119,0,0,0,0,0
82306,2019-11-26 01:16:18,20.97,60.06,125,501,492,641,611,520,117,0,0,0,0,0
82307,2019-11-26 01:16:38,21.02,60.21,125,500,494,644,611,516,116,0,0,0,0,0
82308,2019-11-26 01:16:58,20.97,59.99,124,502,493,641,612,519,117,0,0,0,0,0
82309,2019-11-26 01:17:18,21.1,60.11,124,500,492,641,610,515,117,0,0,0,0,0
82310,2019-11-26 01:17:38,21.06,60.31,124,500,490,643,612,516,116,0,0,0,0,0
82311,2019-11-26 01:17:58,20.93,60.14,125,500,492,641,611,519,117,0,0,0,0,0
82312,2019-11-26 01:18:18,21.01,60.19,123,500,490,644,611,514,118,0,0,0,0,0
82313,2019-11-26 01:18:38,21.12,60.0,123,500,493,642,614,513,116,0,0,1,0,0
82314,2019-11-26 01:18:58,20.96,59.79,125,502,493,644,612,518,117,0,0,0,0,0
82315,2019-11-26 01:19:18,21.08,59.77,121,499,491,643,612,517,116,0,0,0,0,0
82316,2019-11-26 01:19:38,21.07,59.9,124,499,491,645,611,517,117,0,0,0,0,0
82317,2019-11-26 01:19:58,20.99,59.58,123,499,491,644,612,518,118,0,0,0,0,0
82318,2019-11-26 01:20:18,21.11,59.9,124,501,492,642,612,516,118,0,0,0,0,0
82319,2019-11-26 01:20:38,21.26,59.92,122,500,492,642,613,516,118,0,0,0,0,0
82320,2019-11-26 01:20:58,21.12,59.5,126,500,494,642,613,517,116,0,0,0,0,0
82321,2019-11-26 01:21:18,21.18,59.49,124,503,494,644,613,515,117,0,0,0,0,0
82322,2019-11-26 01:21:38,21.27,59.65,126,501,495,641,613,516,118,0,0,0,0,0
82323,2019-11-26 01:21:58,21.18,59.93,124,500,492,643,610,517,117,0,0,0,0,0
82324,2019-11-26 01:22:18,21.11,59.86,124,500,493,642,611,518,119,0,0,0,0,0
82325,2019-11-26 01:22:38,21.01,59.95,122,501,489,642,610,518,118,0,0,0,0,0
82326,2019-11-26 01:22:58,21.04,60.0,124,501,491,643,612,517,117,0,0,0,0,0
82327,2019-11-26 01:23:18,21.05,60.23,123,500,495,642,611,516,117,0,0,0,0,0
82328,2019-11-26 01:23:38,21.1,60.07,123,500,491,642,613,514,117,0,0,0,0,0
82329,2019-11-26 01:23:58,21.12,60.02,124,501,493,644,612,518,116,0,0,0,0,0
82330,2019-11-26 01:24:18,21.03,60.07,125,502,493,641,614,519,117,0,0,0,0,1
82331,2019-11-26 01:24:38,21.04,60.1,126,500,493,638,613,517,117,0,0,0,0,0
82332,2019-11-26 01:24:58,21.05,60.2,125,501,493,643,610,516,114,0,0,0,0,0
82333,2019-11-26 01:25:18,21.08,60.18,123,499,492,643,610,520,118,0,0,0,0,0
82334,2019-11-26 01:25:38,21.11,60.14,123,499,492,644,614,515,118,0,0,0,0,0
82335,2019-11-26 01:25:58,21.04,60.15,125,502,495,644,614,520,116,0,0,0,0,0
82336,2019-11-26 01:26:18,21.0,60.19,125,500,495,643,614,519,117,0,0,0,0,0
82337,2019-11-26 01:26:38,21.15,60.39,126,499,496,645,612,519,116,0,0,0,0,0
82338,2019-11-26 01:26:58,21.08,60.05,123,500,495,642,614,517,119,0,0,0,0,0
82339,2019-11-26 01:27:18,21.05,59.92,124,500,494,643,611,521,118,0,0,0,0,0
82340,2019-11-26 01:27:38,21.06,59.7,123,499,492,642,613,517,117,0,0,0,0,0
82341,2019-11-26 01:27:58,21.11,60.28,125,500,493,644,613,517,118,0,0,0,0,0
82342,2019-11-26 01:28:18,20.94,60.23,124,500,493,643,612,517,117,0,0,0,0,0
82343,2019-11-26 01:28:38,21.1,60.15,122,499,491,643,613,515,119,0,0,0,0,0
82344,2019-11-26 01:28:58,20.95,60.19,121,499,495,641,611,521,118,0,0,0,0,0
82345,2019-11-26 01:29:18,21.0,59.98,122,501,492,643,613,520,117,0,0,0,0,0
82346,2019-11-26 01:29:38,21.02,59.91,123,500,492,645,613,521,117,0,0,0,0,0
82347,2019-11-26 01:29:58,21.15,59.78,122,499,490,644,611,518,116,0,0,0,0,0
82348,2019-11-26 01:30:18,21.17,59.9,122,500,492,644,611,518,116,0,0,0,0,0
82349,2019-11-26 01:30:38,21.24,59.85,125,500,491,643,611,516,116,0,0,0,0,0
82350,2019-11-26 01:30:58,21.19,59.95,126,501,493,641,611,517,116,0,0,0,0,0
82351,2019-11-26 01:31:18,21.31,59.92,122,500,492,643,612,517,119,0,0,0,0,0
82352,2019-11-26 01:31:38,21.21,59.82,122,500,492,642,612,515,118,0,0,0,0,0
82353,2019-11-26 01:31:58,21.15,59.77,122,501,487,642,612,515,118,0,0,0,0,0
82354,2019-11-26 01:32:18,21.22,59.76,122,498,489,645,610,519,118,0,0,0,0,0
82355,2019-11-26 01:32:38,21.15,59.93,124,500,491,643,611,518,118,0,0,0,0,0
82356,2019-11-26 01:32:58,21.06,59.91,124,500,493,642,614,518,117,0,0,0,0,0
82357,2019-11-26 01:33:18,20.96,60.07,125,501,493,645,612,518,117,0,0,0,0,0
82358,2019-11-26 01:33:38,20.93,60.31,125,499,492,643,612,517,116,0,0,0,0,0
82359,2019-11-26 01:33:58,21.0,60.21,123,502,494,642,613,518,115,0,0,0,0,0
82360,2019-11-26 01:34:18,21.04,59.95,122,500,492,643,614,514,118,0,0,0,0,0
82361,2019-11-26 01:34:38,21.16,60.15,123,499,495,646,612,517,117,0,0,0,0,0
82362,2019-11-26 01:34:58,20.99,60.14,122,500,496,644,612,520,115,0,0,0,0,0
82363,2019-11-26 01:35:18,21.02,60.17,120,500,494,643,613,517,116,0,0,0,0,0
82364,2019-11-26 01:35:38,21.0,60.07,121,500,491,642,613,517,118,0,0,0,0,0
82365,2019-11-26 01:35:58,21.01,59.96,123,500,493,642,612,518,118,0,0,0,0,0
82366,2019-11-26 01:36:18,21.1,59.94,119,500,493,644,611,518,118,0,0,0,0,0
82367,2019-11-26 01:36:38,21.1,59.78,122,501,497,643,609,518,117,0,0,0,0,0
82368,2019-11-26 01:36:58,21.06,59.9,122,501,492,644,613,518,118,0,0,0,0,0
82369,2019-11-26 01:37:18,21.25,60.23,125,500,492,642,612,518,116,0,0,0,0,0
82370,2019-11-26 01:37:38,21.17,59.95,121,500,492,644,613,515,116,0,0,0,0,0
82371,2019-11-26 01:37:58,21.16,59.7,122,501,492,644,611,518,117,0,0,0,0,0
82372,2019-11-26 01:38:18,21.1,59.83,124,499,490,644,610,515,117,0,0,0,0,0
82373,2019-11-26 01:38:38,21.1,59.93,123,501,491,642,609,518,117,0,0,0,0,1
82374,2019-11-26 01:38:58,21.18,59.72,125,501,492,643,610,517,117,1,0,0,0,0
82375,2019-11-26 01:39:18,21.21,59.76,123,499,491,641,612,516,117,0,0,0,0,1
82376,2019-11-26 01:39:38,21.14,59.79,122,501,493,642,612,516,119,0,0,0,0,0
82377,2019-11-26 01:39:58,21.04,60.05,122,499,493,644,611,515,117,0,0,0,0,0
82378,2019-11-26 01:40:18,21.14,60.0,123,498,492,643,610,517,118,0,0,0,0,0
82379,2019-11-26 01:40:38,21.13,60.14,122,501,492,642,612,520,118,0,0,0,0,0
82380,2019-11-26 01:40:58,20.93,60.14,123,500,491,645,612,517,118,0,0,0,0,1
82381,2019-11-26 01:41:18,21.06,60.32,124,501,493,645,612,519,115,0,0,0,0,1
82382,2019-11-26 01:41:38,20.99,60.3,124,499,491,642,614,519,117,0,0,0,0,0
82383,2019-11-26 01:41:58,21.06,60.13,124,500,493,643,613,520,116,0,0,0,0,0
82384,2019-11-26 01:42:18,21.03,59.94,124,499,493,643,613,520,116,0,0,0,0,0
82385,2019-11-26 01:42:38,21.05,60.03,124,500,493,644,612,517,116,0,0,0,0,0
82386,2019-11-26 01:42:58,21.12,60.01,124,500,494,643,613,519,117,0,0,0,0,0
82387,2019-11-26 01:43:18,21.11,60.27,126,499,493,644,613,518,118,0,0,0,0,0
82388,2019-11-26 01:43:38,20.94,60.01,123,500,493,642,612,519,116,0,0,0,0,0
82389,2019-11-26 01:43:58,21.02,60.17,122,501,492,645,614,518,117,0,0,0,0,0
82390,2019-11-26 01:44:18,21.03,60.26,122,501,493,646,612,519,117,0,0,0,0,0
82391,2019-11-26 01:44:38,21.04,60.44,121,498,490,642,611,519,115,0,0,0,0,0
82392,2019-11-26 01:44:58,21.08,60.16,124,500,491,643,611,518,117,0,0,0,0,0
82393,2019-11-26 01:45:18,21.13,59.89,121,501,493,644,612,518,118,0,0,0,0,0
82394,2019-11-26 01:45:38,21.2,60.08,121,499,492,643,612,518,119,0,0,0,0,0
82395,2019-11-26 01:45:58,21.06,60.03,122,500,492,643,614,520,118,0,0,0,0,0
82396,2019-11-26 01:46:18,21.05,59.99,123,500,492,644,612,517,116,0,0,0,0,0
82397,2019-11-26 01:46:38,20.95,60.14,124,500,494,644,612,519,119,0,0,0,0,0
82398,2019-11-26 01:46:58,21.04,60.11,124,500,495,644,613,517,118,0,0,0,0,0
82399,2019-11-26 01:47:18,21.17,59.99,124,501,492,644,613,520,120,0,0,0,0,1
82400,2019-11-26 01:47:38,21.1,60.24,126,501,491,642,612,520,118,0,0,0,0,0
82401,2019-11-26 01:47:58,21.17,60.06,123,500,493,642,613,519,118,0,0,0,0,0
82402,2019-11-26 01:48:18,21.19,59.66,121,500,494,643,612,517,116,0,0,0,0,0
82403,2019-11-26 01:48:38,21.16,59.51,123,499,492,641,613,516,116,0,0,0,0,0
82404,2019-11-26 01:48:58,21.22,59.13,124,500,492,643,612,515,119,0,0,0,0,0
82405,2019-11-26 01:49:18,21.3,59.43,119,499,492,643,610,517,118,0,0,0,0,0
82406,2019-11-26 01:49:38,21.33,59.5,123,499,491,642,610,518,118,0,0,0,0,0
82407,2019-11-26 01:49:58,21.27,59.35,122,503,494,644,613,521,115,0,0,0,0,0
82408,2019-11-26 01:50:18,21.14,59.5,122,500,495,645,612,519,116,0,0,0,0,0
82409,2019-11-26 01:50:38,21.02,59.89,121,499,492,644,613,521,118,0,0,0,0,0
82410,2019-11-26 01:50:58,20.96,59.89,122,501,494,644,613,519,117,0,0,1,0,0
82411,2019-11-26 01:51:18,21.12,60.06,121,501,490,643,612,518,117,0,0,0,0,0
82412,2019-11-26 01:51:38,21.07,59.79,124,502,494,645,612,518,118,0,0,0,0,0
82413,2019-11-26 01:51:58,21.14,59.47,120,500,494,644,612,518,118,0,0,0,0,0
82414,2019-11-26 01:52:18,21.1,60.02,121,501,491,644,612,518,118,0,0,0,0,0
82415,2019-11-26 01:52:38,21.18,59.79,121,501,492,645,612,518,118,0,0,0,0,0
82416,2019-11-26 01:52:58,21.06,59.7,122,500,490,645,613,521,116,0,0,0,0,0
82417,2019-11-26 01:53:18,21.13,60.02,124,500,493,644,614,519,115,0,0,0,0,0
82418,2019-11-26 01:53:38,21.21,60.04,123,502,492,644,613,523,116,0,0,0,0,0
82419,2019-11-26 01:53:58,21.17,60.31,121,499,493,644,613,520,117,0,0,0,0,0
82420,2019-11-26 01:54:18,21.18,60.3,121,500,492,645,612,520,118,0,0,0,0,0
82421,2019-11-26 01:54:38,21.17,60.18,120,500,491,645,613,520,118,0,0,0,0,0
82422,2019-11-26 01:54:58,21.11,60.14,121,501,492,644,613,520,117,0,0,0,0,0
82423,2019-11-26 01:55:18,21.2,60.18,122,500,491,644,612,516,116,0,0,0,0,0
82424,2019-11-26 01:55:38,21.2,59.63,121,500,493,644,611,516,116,0,0,0,0,0
82425,2019-11-26 01:55:58,21.23,59.75,123,500,493,643,613,519,118,0,0,0,0,0
82426,2019-11-26 01:56:18,21.19,60.05,123,500,495,646,613,518,116,0,0,0,0,0
82427,2019-11-26 01:56:38,21.04,59.75,124,498,493,643,613,518,118,0,0,0,0,0
82428,2019-11-26 01:56:58,21.01,59.91,121,501,492,644,613,517,118,0,0,0,0,0
82429,2019-11-26 01:57:18,21.03,59.93,120,501,490,646,612,520,116,0,0,0,0,0
82430,2019-11-26 01:57:38,21.02,60.3,121,500,492,646,612,519,117,0,0,0,0,0
82431,2019-11-26 01:57:58,21.09,60.08,121,500,493,644,612,520,117,0,0,0,0,0
82432,2019-11-26 01:58:18,21.2,60.15,122,501,492,645,613,519,117,0,0,0,0,0
82433,2019-11-26 01:58:38,21.15,59.79,123,500,492,643,613,521,116,0,0,0,0,0
82434,2019-11-26 01:58:58,21.25,59.75,124,500,492,645,613,522,117,0,0,0,0,0
82435,2019-11-26 01:59:18,21.26,59.89,122,500,494,643,612,518,116,0,0,0,0,0
82436,2019-11-26 01:59:38,21.24,59.93,122,500,490,644,610,519,117,0,0,0,0,0
82437,2019-11-26 01:59:58,21.13,60.04,121,500,493,645,612,520,118,0,0,0,0,0
82438,2019-11-26 02:00:18,21.08,60.01,123,501,491,643,612,519,117,0,0,0,0,0
82439,2019-11-26 02:00:38,21.14,59.83,122,501,489,644,612,517,119,0,0,0,0,0
82440,2019-11-26 02:00:58,21.14,59.77,120,500,490,644,612,517,117,0,0,0,0,1
82441,2019-11-26 02:01:18,21.26,59.93,122,500,492,642,612,515,117,0,1,0,0,1
82442,2019-11-26 02:01:38,21.19,59.59,123,501,490,645,613,518,118,0,1,0,0,1
82443,2019-11-26 02:01:58,21.2,59.83,122,501,491,645,611,520,118,0,0,0,0,0
82444,2019-11-26 02:02:18,21.12,59.77,124,500,494,642,612,517,117,0,0,0,0,0
82445,2019-11-26 02:02:38,21.09,59.87,123,501,493,643,611,519,119,0,0,0,0,0
82446,2019-11-26 02:02:58,21.17,60.0,124,502,493,645,614,520,117,0,0,0,0,0
82447,2019-11-26 02:03:18,21.11,60.01,123,500,490,645,612,519,118,0,0,0,0,0
82448,2019-11-26 02:03:38,21.04,59.74,124,500,495,645,612,519,116,0,0,0,0,0
82449,2019-11-26 02:03:58,21.06,59.71,122,500,493,644,612,518,116,0,0,0,0,0
82450,2019-11-26 02:04:18,21.12,59.91,122,501,491,644,613,516,118,0,0,0,0,0
82451,2019-11-26 02:04:38,21.24,60.11,124,501,495,645,613,518,119,0,0,0,0,0
82452,2019-11-26 02:04:58,21.28,59.63,124,500,494,641,613,519,116,0,0,0,0,0
82453,2019-11-26 02:05:18,21.29,59.86,122,501,491,645,611,519,118,0,0,0,0,0
82454,2019-11-26 02:05:38,21.13,60.1,121,500,491,645,612,520,117,0,0,0,0,0
82455,2019-11-26 02:05:58,21.16,60.28,123,500,492,645,614,521,117,0,0,0,0,0
82456,2019-11-26 02:06:18,20.99,59.69,123,500,493,648,612,521,117,0,0,0,0,0
82457,2019-11-26 02:06:38,21.04,59.82,122,501,492,644,613,522,118,0,0,0,0,0
82458,2019-11-26 02:06:58,21.16,59.78,121,500,489,642,614,520,118,0,0,0,0,0
82459,2019-11-26 02:07:18,21.27,59.97,123,500,490,645,612,521,117,0,0,0,0,0
82460,2019-11-26 02:07:38,21.18,60.14,121,499,493,645,613,519,116,0,0,0,0,0
82461,2019-11-26 02:07:58,21.08,60.02,124,500,494,644,613,519,118,0,0,0,0,0
82462,2019-11-26 02:08:18,21.08,59.83,120,499,493,644,613,519,114,0,0,0,0,0
82463,2019-11-26 02:08:38,21.09,60.12,122,501,493,643,614,518,116,0,0,0,0,0
82464,2019-11-26 02:08:58,21.12,60.14,122,499,492,645,612,519,118,0,0,0,0,0
82465,2019-11-26 02:09:18,21.02,60.0,123,499,490,645,613,519,118,0,0,0,0,0
82466,2019-11-26 02:09:38,21.16,60.26,122,500,491,643,614,519,117,0,0,0,0,0
82467,2019-11-26 02:09:58,21.19,60.31,121,499,492,644,613,520,117,0,0,0,0,0
82468,2019-11-26 02:10:18,21.11,60.02,122,501,492,646,614,519,118,0,0,0,0,0
82469,2019-11-26 02:10:38,21.04,59.69,122,501,492,644,614,519,116,0,0,0,0,0
82470,2019-11-26 02:10:58,21.24,59.79,122,502,490,643,614,520,116,0,0,0,1,0
82471,2019-11-26 02:11:18,21.21,59.78,122,501,494,644,613,520,118,0,0,0,1,0
82472,2019-11-26 02:11:38,21.18,60.09,124,501,494,643,612,518,118,0,0,0,1,0
82473,2019-11-26 02:11:58,21.03,60.0,121,500,491,642,612,518,117,0,0,0,0,1
82474,2019-11-26 02:12:18,21.1,60.08,121,500,491,644,613,517,117,0,0,0,0,0
82475,2019-11-26 02:12:38,21.0,59.96,121,501,488,644,613,520,117,0,0,0,0,0
82476,2019-11-26 02:12:58,21.04,60.11,122,499,492,644,614,519,117,0,0,0,0,0
82477,2019-11-26 02:13:18,21.04,59.98,124,500,495,644,615,520,118,0,0,0,0,0
82478,2019-11-26 02:13:38,21.03,60.3,121,500,491,645,614,519,116,0,0,0,0,0
82479,2019-11-26 02:13:58,21.1,59.94,121,500,491,644,614,520,117,0,0,0,0,0
82480,2019-11-26 02:14:18,21.18,59.82,125,501,492,645,615,519,116,0,0,0,0,0
82481,2019-11-26 02:14:38,21.16,59.8,124,500,492,646,613,522,117,0,0,0,0,0
82482,2019-11-26 02:14:58,21.07,60.26,122,500,491,642,613,521,115,0,0,0,0,0
82483,2019-11-26 02:15:18,21.08,60.13,120,501,491,647,614,519,117,0,0,0,0,0
82484,2019-11-26 02:15:38,20.94,59.98,121,501,490,646,614,518,117,0,0,0,0,0
82485,2019-11-26 02:15:58,21.14,60.09,123,499,491,644,614,520,116,0,0,0,0,0
82486,2019-11-26 02:16:18,21.07,59.95,121,500,493,645,613,522,116,0,0,0,0,0
82487,2019-11-26 02:16:38,21.11,60.13,122,501,492,646,613,519,118,0,0,0,0,0
82488,2019-11-26 02:16:58,21.05,59.59,122,501,490,644,613,520,118,0,0,0,0,0
82489,2019-11-26 02:17:18,21.19,60.01,121,501,493,646,614,520,119,0,0,0,0,0
82490,2019-11-26 02:17:38,21.01,59.91,122,500,491,645,614,517,117,0,0,0,0,0
82491,2019-11-26 02:17:58,21.11,59.87,123,501,492,645,613,516,113,0,0,0,0,0
82492,2019-11-26 02:18:18,21.05,59.84,124,501,490,644,611,521,117,0,0,0,0,0
82493,2019-11-26 02:18:38,21.19,59.92,124,500,488,645,613,520,117,0,0,0,0,0
82494,2019-11-26 02:18:58,21.19,60.19,123,501,492,644,614,520,117,0,0,0,0,0
82495,2019-11-26 02:19:18,21.07,60.22,121,499,492,644,614,519,116,0,0,0,0,0
82496,2019-11-26 02:19:38,21.17,59.87,125,501,493,646,613,520,117,0,0,0,0,0
82497,2019-11-26 02:19:58,21.11,60.02,124,500,493,645,613,520,117,0,0,0,0,0
82498,2019-11-26 02:20:18,21.2,60.13,125,501,494,646,612,521,117,0,0,0,0,0
82499,2019-11-26 02:20:38,21.18,60.1,123,499,492,644,614,520,117,0,0,0,0,0
82500,2019-11-26 02:20:58,21.19,60.39,122,501,492,645,614,523,118,0,0,0,0,0
82501,2019-11-26 02:21:18,20.99,60.34,122,500,492,646,612,519,117,0,1,0,0,0
82502,2019-11-26 02:21:38,21.04,60.11,120,499,492,645,615,521,116,0,1,0,0,0
82503,2019-11-26 02:21:58,21.02,60.0,122,500,495,647,613,521,117,0,1,0,0,1
82504,2019-11-26 02:22:18,21.3,60.23,121,500,491,646,613,523,118,0,0,0,0,1
82505,2019-11-26 02:22:38,21.11,59.94,121,500,489,644,612,521,116,0,0,0,0,1
82506,2019-11-26 02:22:58,21.26,60.12,121,501,490,645,612,520,118,0,0,0,0,0
82507,2019-11-26 02:23:18,21.09,60.19,119,500,489,646,611,519,117,0,0,0,0,0
82508,2019-11-26 02:23:38,21.16,60.24,123,500,492,644,613,520,117,0,0,0,0,0
82509,2019-11-26 02:23:58,21.14,60.18,121,500,490,643,614,523,117,0,0,0,0,0
82510,2019-11-26 02:24:18,21.14,60.16,121,500,491,644,614,521,117,0,0,0,0,0
82511,2019-11-26 02:24:38,20.94,60.05,123,501,493,643,614,520,117,0,0,0,0,0
82512,2019-11-26 02:24:58,21.18,60.22,122,501,492,643,614,518,117,0,0,0,0,0
82513,2019-11-26 02:25:18,21.16,60.19,121,501,492,644,614,519,118,0,1,0,0,0
82514,2019-11-26 02:25:38,21.07,60.03,122,500,493,644,615,522,117,0,1,0,0,0
82515,2019-11-26 02:25:58,21.06,59.91,121,499,493,646,613,519,116,0,0,0,0,0
82516,2019-11-26 02:26:18,20.95,59.66,121,503,490,647,613,519,118,0,0,0,0,0
82517,2019-11-26 02:26:38,21.1,59.85,120,500,493,645,613,521,118,0,0,0,0,0
82518,2019-11-26 02:26:58,21.2,59.9,121,501,492,644,613,520,118,0,0,0,0,0
82519,2019-11-26 02:27:18,21.16,59.72,123,500,492,643,613,517,118,0,0,0,0,0
82520,2019-11-26 02:27:38,21.1,59.79,121,500,493,644,612,520,117,0,0,0,0,0
82521,2019-11-26 02:27:58,21.11,59.97,121,500,494,644,614,520,116,0,0,0,0,0
82522,2019-11-26 02:28:18,21.16,59.9,120,501,491,646,612,523,116,0,0,0,0,0
82523,2019-11-26 02:28:38,21.1,59.9,120,500,493,646,613,520,116,0,0,0,0,0
82524,2019-11-26 02:28:58,21.17,59.81,122,500,492,646,612,521,116,0,0,0,0,0
82525,2019-11-26 02:29:18,21.08,59.71,121,500,495,646,613,520,117,0,0,0,0,1
82526,2019-11-26 02:29:38,21.21,59.6,120,501,491,644,613,522,117,0,0,0,0,1
82527,2019-11-26 02:29:58,21.23,59.84,120,502,494,647,614,521,118,0,0,0,0,0
82528,2019-11-26 02:30:18,21.21,60.0,122,500,493,646,613,522,116,0,0,0,0,0
82529,2019-11-26 02:30:38,21.17,59.77,121,500,488,645,616,521,119,0,0,0,0,0
82530,2019-11-26 02:30:58,21.2,59.62,119,500,489,644,614,521,116,0,0,0,0,0
82531,2019-11-26 02:31:18,21.29,59.65,122,500,494,645,614,519,116,0,0,0,0,0
82532,2019-11-26 02:31:38,21.25,59.99,121,500,493,647,613,523,116,0,0,0,0,0
82533,2019-11-26 02:31:58,21.21,60.09,120,502,490,647,614,522,116,0,0,0,1,0
82534,2019-11-26 02:32:18,21.13,60.05,123,500,491,643,613,521,117,0,0,0,0,0
82535,2019-11-26 02:32:38,21.05,60.25,121,500,492,644,612,520,115,0,0,0,0,0
82536,2019-11-26 02:32:58,21.01,59.97,121,500,494,644,614,520,117,0,0,0,0,0
82537,2019-11-26 02:33:18,21.08,60.15,120,501,491,644,614,521,116,0,0,0,0,0
82538,2019-11-26 02:33:38,21.1,60.2,122,501,492,647,613,521,118,0,0,0,0,0
82539,2019-11-26 02:33:58,20.98,60.12,121,501,493,647,613,521,115,0,0,0,0,0
82540,2019-11-26 02:34:18,20.94,60.04,121,502,492,647,613,521,117,0,0,0,0,0
82541,2019-11-26 02:34:38,20.96,59.73,120,501,494,646,613,522,117,0,0,0,0,0
82542,2019-11-26 02:34:58,20.96,59.78,120,502,493,647,615,520,116,0,0,0,0,0
82543,2019-11-26 02:35:18,21.19,59.95,119,502,494,645,615,520,115,0,0,0,0,0
82544,2019-11-26 02:35:38,21.09,59.85,120,500,492,644,614,521,117,0,0,0,0,0
82545,2019-11-26 02:35:58,21.14,59.94,119,501,491,644,614,520,117,0,0,0,0,0
82546,2019-11-26 02:36:18,21.1,60.07,120,501,489,646,614,518,117,0,0,0,0,0
82547,2019-11-26 02:36:38,21.02,59.79,124,501,492,645,613,520,117,0,0,0,0,0
82548,2019-11-26 02:36:58,21.07,59.91,122,502,492,646,614,521,116,0,0,0,0,0
82549,2019-11-26 02:37:18,21.19,60.22,122,501,494,646,614,521,118,0,0,0,0,0
82550,2019-11-26 02:37:38,21.04,59.99,123,502,496,645,615,517,116,0,0,0,0,0
82551,2019-11-26 02:37:58,21.13,60.07,121,502,492,646,614,520,116,0,0,0,0,1
82552,2019-11-26 02:38:19,21.17,59.95,122,500,493,646,613,520,116,0,0,0,0,0
82553,2019-11-26 02:38:38,21.24,59.97,118,499,492,646,614,521,116,0,0,0,0,0
82554,2019-11-26 02:38:58,21.21,59.99,123,499,492,645,614,521,116,0,0,0,0,0
82555,2019-11-26 02:39:18,21.05,60.13,120,501,493,645,612,521,116,0,0,0,0,0
82556,2019-11-26 02:39:38,21.13,60.34,120,501,493,646,614,520,117,0,0,0,0,0
82557,2019-11-26 02:39:58,21.13,60.04,122,501,492,645,615,523,117,0,0,0,0,0
82558,2019-11-26 02:40:18,21.11,60.04,122,501,494,644,611,520,117,0,1,0,0,0
82559,2019-11-26 02:40:38,21.12,60.01,124,502,493,645,614,522,116,0,0,0,0,0
82560,2019-11-26 02:40:58,21.0,60.05,123,500,497,645,612,521,117,0,0,0,0,0
82561,2019-11-26 02:41:18,21.11,60.12,122,501,493,646,614,522,116,0,0,0,0,0
82562,2019-11-26 02:41:38,21.14,60.2,120,500,493,645,614,521,117,0,0,0,0,0
82563,2019-11-26 02:41:58,21.33,60.51,118,501,494,645,614,521,116,0,0,0,0,0
82564,2019-11-26 02:42:18,21.01,60.16,119,499,495,647,615,521,115,0,0,0,0,0
82565,2019-11-26 02:42:38,21.07,60.17,119,501,493,647,614,521,115,0,0,0,0,0
82566,2019-11-26 02:42:58,21.11,59.97,119,501,493,645,616,522,115,0,0,1,0,0
82567,2019-11-26 02:43:18,21.07,60.12,121,501,493,646,614,522,117,0,1,0,0,0
82568,2019-11-26 02:43:38,21.01,60.19,125,500,493,648,614,523,116,0,0,0,0,0
82569,2019-11-26 02:43:58,21.05,60.44,121,500,496,646,614,521,116,1,0,0,0,0
82570,2019-11-26 02:44:18,21.05,60.18,119,502,491,646,615,520,116,0,0,0,0,1
82571,2019-11-26 02:44:38,21.1,60.33,119,501,491,645,615,521,116,0,0,0,0,0
82572,2019-11-26 02:44:58,21.1,59.83,122,503,493,648,613,522,117,0,0,0,0,0
82573,2019-11-26 02:45:18,21.06,59.89,123,500,491,646,615,520,117,0,1,0,0,0
82574,2019-11-26 02:45:38,21.1,60.07,122,501,493,645,615,521,118,0,0,0,0,0
82575,2019-11-26 02:45:58,21.21,60.15,122,501,495,645,613,520,117,0,0,0,0,0
82576,2019-11-26 02:46:18,21.11,60.21,122,501,492,648,613,523,117,0,0,0,0,0
82577,2019-11-26 02:46:38,21.02,60.22,121,502,493,645,617,521,117,0,0,0,0,0
82578,2019-11-26 02:46:58,21.05,59.97,121,499,493,646,613,524,116,0,0,0,0,0
82579,2019-11-26 02:47:18,20.97,60.22,122,500,491,645,614,521,116,0,0,0,0,0
82580,2019-11-26 02:47:38,21.06,60.2,122,500,493,646,615,520,118,0,0,0,0,0
82581,2019-11-26 02:47:58,21.07,60.49,125,500,495,645,613,522,118,0,0,0,0,0
82582,2019-11-26 02:48:18,21.14,60.44,121,500,493,647,613,523,118,0,0,0,0,0
82583,2019-11-26 02:48:38,21.1,60.14,121,501,491,647,614,520,117,0,0,0,0,0
82584,2019-11-26 02:48:58,20.97,59.98,120,501,492,647,614,523,116,0,0,0,0,0
82585,2019-11-26 02:49:18,21.07,60.0,122,502,493,645,614,520,115,0,0,0,0,0
82586,2019-11-26 02:49:38,21.06,60.07,122,500,494,643,613,520,116,0,0,0,0,0
82587,2019-11-26 02:49:58,21.09,60.0,122,501,493,646,613,522,115,0,0,0,0,0
82588,2019-11-26 02:50:18,21.1,59.95,122,501,492,647,614,520,117,0,0,0,0,0
82589,2019-11-26 02:50:38,21.18,59.83,123,501,493,647,612,521,117,0,0,0,0,0
82590,2019-11-26 02:50:58,21.07,59.78,124,502,493,647,615,520,118,0,0,0,0,0
82591,2019-11-26 02:51:18,21.15,59.84,122,500,493,647,614,519,117,0,0,0,0,0
82592,2019-11-26 02:51:38,21.01,59.61,120,500,494,645,614,520,116,0,0,0,0,0
82593,2019-11-26 02:51:58,21.06,59.93,123,501,494,647,615,523,118,0,0,0,0,0
82594,2019-11-26 02:52:18,21.22,60.03,120,501,492,647,613,522,118,0,0,0,0,0
82595,2019-11-26 02:52:38,21.15,60.06,120,500,492,645,615,522,115,0,0,0,0,0
82596,2019-11-26 02:52:58,21.05,60.14,120,500,493,647,616,520,116,0,0,0,0,0
82597,2019-11-26 02:53:18,21.13,60.04,121,500,493,648,616,521,117,1,0,0,0,0
82598,2019-11-26 02:53:38,21.1,59.76,122,500,492,648,615,522,116,0,0,0,0,0
82599,2019-11-26 02:53:58,21.11,60.16,122,500,493,646,613,520,117,0,0,0,0,0
82600,2019-11-26 02:54:18,21.14,60.05,120,500,493,646,613,522,117,0,0,0,0,0
82601,2019-11-26 02:54:38,21.14,59.8,122,499,495,647,614,523,117,0,0,0,0,0
82602,2019-11-26 02:54:58,21.03,59.6,121,499,495,645,613,522,117,0,0,0,0,0
82603,2019-11-26 02:55:18,21.1,60.03,122,500,494,646,613,523,115,0,0,0,0,0
82604,2019-11-26 02:55:38,21.13,59.83,120,500,494,647,614,521,117,0,0,0,0,0
82605,2019-11-26 02:55:58,21.14,60.07,121,501,494,647,616,521,115,0,0,0,0,0
82606,2019-11-26 02:56:18,21.03,60.1,122,501,493,647,615,524,117,0,0,0,0,0
82607,2019-11-26 02:56:38,20.95,60.06,122,501,491,648,613,521,115,0,0,0,0,0
82608,2019-11-26 02:56:58,21.16,60.0,120,500,492,649,616,521,116,0,0,0,0,0
82609,2019-11-26 02:57:18,21.1,59.79,120,501,494,649,614,520,117,0,0,0,0,0
82610,2019-11-26 02:57:38,21.1,59.87,120,499,494,644,615,522,116,0,0,0,0,0
82611,2019-11-26 02:57:58,21.07,59.91,120,502,495,644,614,520,116,0,0,0,0,0
82612,2019-11-26 02:58:18,21.17,60.06,121,500,495,647,614,522,116,0,0,0,0,0
82613,2019-11-26 02:58:38,21.12,60.24,119,502,494,645,614,522,118,0,0,0,0,0
82614,2019-11-26 02:58:58,21.05,60.06,120,501,493,647,614,523,117,0,0,0,0,0
82615,2019-11-26 02:59:18,21.01,60.23,120,500,493,648,614,522,115,0,0,0,0,0
82616,2019-11-26 02:59:38,20.99,60.14,121,500,492,646,615,525,117,0,0,0,0,0
82617,2019-11-26 02:59:58,21.08,59.77,123,500,493,647,617,521,116,0,0,0,0,0
82618,2019-11-26 03:00:18,21.0,60.22,121,501,492,648,613,522,117,0,0,0,0,0
82619,2019-11-26 03:00:38,21.04,60.56,121,500,493,645,617,522,115,0,0,0,0,0
82620,2019-11-26 03:00:58,21.08,60.33,119,502,494,648,614,524,116,0,0,0,0,0
82621,2019-11-26 03:01:18,20.99,59.97,119,501,490,649,614,522,115,0,0,0,0,0
82622,2019-11-26 03:01:38,21.07,59.91,119,502,491,646,614,523,116,0,0,0,0,0
82623,2019-11-26 03:01:58,21.09,59.88,120,503,490,645,615,521,117,0,0,0,0,0
82624,2019-11-26 03:02:18,21.01,60.21,120,502,492,647,615,523,116,0,0,0,0,0
82625,2019-11-26 03:02:38,21.04,59.87,119,500,490,646,615,521,116,0,0,0,0,0
82626,2019-11-26 03:02:58,20.97,60.23,117,502,491,645,613,519,119,1,0,0,0,0
82627,2019-11-26 03:03:18,21.16,60.24,118,501,493,647,613,524,116,0,0,0,0,0
82628,2019-11-26 03:03:38,21.13,60.34,122,501,492,647,613,521,117,0,0,0,0,0
82629,2019-11-26 03:03:58,21.07,60.26,122,501,493,647,615,522,115,0,0,0,0,0
82630,2019-11-26 03:04:18,21.05,60.28,122,500,495,647,613,522,116,0,0,0,0,0
82631,2019-11-26 03:04:38,21.06,60.45,121,501,494,646,613,521,118,0,0,0,0,0
82632,2019-11-26 03:04:58,21.05,60.47,122,499,492,645,614,522,117,0,0,0,0,0
82633,2019-11-26 03:05:18,21.0,59.97,120,499,494,648,615,522,117,0,0,0,0,0
82634,2019-11-26 03:05:38,20.94,60.0,120,501,493,646,615,522,116,0,0,0,0,0
82635,2019-11-26 03:05:58,21.07,60.05,120,500,494,647,615,522,115,0,0,0,0,0
82636,2019-11-26 03:06:18,21.16,60.03,119,499,493,645,614,523,116,0,0,0,0,0
82637,2019-11-26 03:06:38,21.2,60.21,119,502,491,648,613,522,116,0,0,0,0,0
82638,2019-11-26 03:06:58,20.94,60.38,121,502,491,645,615,522,115,0,0,0,0,0
82639,2019-11-26 03:07:18,21.1,60.1,121,502,494,646,614,523,116,0,0,0,0,0
82640,2019-11-26 03:07:38,21.08,60.07,120,501,492,648,614,521,116,0,0,0,0,0
82641,2019-11-26 03:07:58,21.24,60.16,122,501,493,645,616,523,115,0,0,0,0,0
82642,2019-11-26 03:08:18,21.15,59.87,120,500,492,646,614,523,117,0,0,0,0,0
82643,2019-11-26 03:08:38,21.09,60.28,119,503,490,648,614,522,117,0,0,0,0,0
82644,2019-11-26 03:08:58,21.1,59.98,119,502,494,646,613,523,116,0,0,0,0,0
82645,2019-11-26 03:09:18,21.05,60.11,120,501,493,646,613,523,117,0,0,0,0,0
82646,2019-11-26 03:09:38,21.12,60.25,122,501,492,646,616,521,117,0,0,0,0,0
82647,2019-11-26 03:09:58,21.09,60.37,122,500,492,646,614,521,115,0,0,0,0,0
82648,2019-11-26 03:10:18,21.05,60.12,120,501,493,646,614,521,116,0,0,0,0,0
82649,2019-11-26 03:10:38,21.14,60.27,122,503,492,646,615,524,116,0,0,0,0,0
82650,2019-11-26 03:10:58,21.04,60.05,121,500,490,646,614,520,116,0,0,0,0,0
82651,2019-11-26 03:11:18,21.04,59.99,121,502,494,647,614,521,117,0,0,0,0,0
82652,2019-11-26 03:11:38,21.08,60.11,121,502,492,646,614,523,116,0,0,0,0,0
82653,2019-11-26 03:11:58,21.08,60.19,120,502,491,647,615,522,117,0,0,0,0,0
82654,2019-11-26 03:12:18,21.09,60.05,122,499,494,646,614,523,115,0,0,0,0,0
82655,2019-11-26 03:12:38,21.09,59.85,121,499,493,647,614,521,117,0,0,0,0,1
82656,2019-11-26 03:12:58,21.14,59.83,120,501,493,646,613,522,117,0,0,0,0,0
82657,2019-11-26 03:13:18,21.12,60.12,121,502,493,646,614,522,116,0,0,0,0,0
82658,2019-11-26 03:13:38,20.97,60.3,119,502,493,646,614,522,116,0,0,0,0,0
82659,2019-11-26 03:13:58,21.12,60.3,119,501,493,646,614,523,115,0,0,0,0,0
82660,2019-11-26 03:14:18,21.08,60.03,119,501,493,646,616,523,115,0,0,0,0,0
82661,2019-11-26 03:14:38,20.93,60.14,118,500,492,648,615,522,117,0,0,0,0,0
82662,2019-11-26 03:14:58,21.03,60.17,121,501,490,647,615,520,115,0,0,0,0,0
82663,2019-11-26 03:15:18,21.06,60.18,119,502,494,648,615,521,116,0,0,0,0,0
82664,2019-11-26 03:15:38,21.04,60.15,122,501,493,647,615,522,116,0,0,0,0,0
82665,2019-11-26 03:15:58,20.98,60.04,120,500,494,646,615,525,117,0,0,0,0,0
82666,2019-11-26 03:16:18,20.96,60.18,119,502,493,645,615,523,116,0,0,0,0,0
82667,2019-11-26 03:16:38,21.0,60.22,120,501,494,647,615,523,117,0,0,0,0,0
82668,2019-11-26 03:16:58,21.07,60.11,121,501,494,645,616,523,117,0,0,0,0,0
82669,2019-11-26 03:17:18,21.18,60.04,121,501,493,647,615,520,116,0,0,0,0,0
82670,2019-11-26 03:17:38,21.16,59.99,120,501,492,648,614,518,116,0,0,0,0,0
82671,2019-11-26 03:17:58,21.01,59.87,119,499,493,648,615,521,115,0,0,0,0,0
82672,2019-11-26 03:18:18,21.16,60.11,119,501,494,648,617,522,115,0,0,0,0,0
82673,2019-11-26 03:18:38,20.99,60.17,123,501,492,646,616,522,115,0,0,0,0,0
82674,2019-11-26 03:18:58,21.02,60.26,121,500,495,644,616,521,116,0,0,0,0,0
82675,2019-11-26 03:19:18,21.01,59.95,120,500,493,647,615,522,117,0,0,0,0,0
82676,2019-11-26 03:19:38,20.95,59.85,119,501,492,648,615,522,117,0,0,0,0,0
82677,2019-11-26 03:19:58,21.02,59.84,119,503,492,646,614,522,116,0,0,0,0,0
82678,2019-11-26 03:20:18,21.0,59.93,120,501,493,647,614,522,116,0,0,0,0,0
82679,2019-11-26 03:20:38,21.09,60.05,121,501,492,648,615,522,118,0,0,0,0,0
82680,2019-11-26 03:20:58,21.1,60.04,122,502,495,648,615,524,116,0,0,0,0,0
82681,2019-11-26 03:21:18,21.16,60.01,118,501,492,646,616,520,115,0,0,0,0,0
82682,2019-11-26 03:21:38,21.22,60.01,122,501,493,648,614,523,115,0,0,0,0,0
82683,2019-11-26 03:21:58,21.15,60.09,123,500,492,648,614,522,115,0,0,0,1,0
82684,2019-11-26 03:22:18,21.03,60.1,119,500,492,645,615,524,114,0,0,0,0,0
82685,2019-11-26 03:22:38,21.12,60.17,121,501,491,649,616,525,115,0,0,0,0,0
82686,2019-11-26 03:22:58,21.02,60.21,122,500,493,647,614,524,117,0,0,0,0,0
82687,2019-11-26 03:23:18,21.04,60.16,122,501,495,648,617,523,114,0,0,0,0,0
82688,2019-11-26 03:23:38,21.02,60.14,121,502,494,647,616,522,116,0,0,0,0,0
82689,2019-11-26 03:23:58,21.21,60.06,119,501,494,647,614,523,116,0,0,0,0,0
82690,2019-11-26 03:24:18,21.19,59.83,121,501,492,647,615,521,117,0,0,0,0,0
82691,2019-11-26 03:24:38,21.09,59.9,121,501,491,648,617,524,116,0,0,0,0,0
82692,2019-11-26 03:24:58,21.04,59.98,121,500,496,648,615,523,115,0,0,0,0,0
82693,2019-11-26 03:25:18,21.02,60.22,118,502,494,648,615,523,115,0,0,0,0,0
82694,2019-11-26 03:25:38,21.05,60.03,121,501,494,648,616,523,115,0,0,0,0,0
82695,2019-11-26 03:25:58,21.21,59.99,120,500,492,647,616,524,116,0,0,0,0,0
82696,2019-11-26 03:26:18,21.08,59.64,121,501,494,648,617,523,116,0,0,0,0,0
82697,2019-11-26 03:26:38,21.16,60.1,120,501,493,648,617,524,116,0,0,0,0,0
82698,2019-11-26 03:26:58,21.01,60.09,120,500,495,647,616,525,116,0,0,0,0,0
82699,2019-11-26 03:27:18,20.89,60.12,120,501,494,648,616,521,116,0,0,0,0,0
82700,2019-11-26 03:27:38,21.01,60.16,119,501,492,648,617,525,117,0,0,0,0,0
82701,2019-11-26 03:27:58,21.03,60.09,121,500,493,648,614,524,116,0,0,0,0,0
82702,2019-11-26 03:28:18,20.99,60.35,119,501,491,647,615,525,117,0,0,0,0,0
82703,2019-11-26 03:28:38,21.0,60.06,119,500,493,647,617,525,118,0,0,0,0,0
82704,2019-11-26 03:28:58,21.0,60.06,120,502,494,646,615,523,114,0,0,0,0,0
82705,2019-11-26 03:29:18,21.15,60.03,120,501,490,647,615,523,115,0,0,0,0,0
82706,2019-11-26 03:29:38,21.16,59.81,120,501,494,648,616,523,115,0,0,0,0,0
82707,2019-11-26 03:29:58,21.05,59.98,120,501,491,649,614,522,116,0,0,0,0,0
82708,2019-11-26 03:30:18,21.01,59.93,122,500,492,646,614,523,115,0,0,0,0,0
82709,2019-11-26 03:30:38,20.99,60.01,120,500,496,647,614,522,116,0,0,0,0,0
82710,2019-11-26 03:30:58,21.0,59.79,118,501,491,649,614,525,116,0,0,0,0,0
82711,2019-11-26 03:31:18,21.03,59.79,121,502,493,646,617,524,115,0,0,0,0,0
82712,2019-11-26 03:31:38,21.15,59.91,120,500,494,647,615,523,115,0,0,0,0,0
82713,2019-11-26 03:31:58,21.1,60.12,120,502,492,648,615,525,116,0,0,0,0,0
82714,2019-11-26 03:32:18,21.05,60.08,121,501,489,648,614,524,116,0,0,0,0,0
82715,2019-11-26 03:32:38,21.08,60.24,121,502,494,647,615,522,115,0,0,0,0,0
82716,2019-11-26 03:32:58,21.01,60.27,120,503,493,649,617,524,115,0,0,0,0,0
82717,2019-11-26 03:33:18,21.0,60.23,121,503,493,648,616,524,117,0,0,0,0,0
82718,2019-11-26 03:33:38,21.05,60.28,121,501,493,648,617,521,117,0,0,0,0,0
82719,2019-11-26 03:33:58,21.13,59.8,122,500,494,646,615,526,116,0,0,0,0,0
82720,2019-11-26 03:34:18,21.07,59.92,119,500,495,648,614,524,115,0,0,0,0,0
82721,2019-11-26 03:34:38,21.09,59.83,121,500,492,649,616,523,117,0,0,0,0,0
82722,2019-11-26 03:34:58,21.13,60.03,122,501,493,650,615,523,116,0,0,0,0,0
82723,2019-11-26 03:35:18,21.03,60.14,121,501,494,649,616,522,117,0,0,0,0,0
82724,2019-11-26 03:35:38,21.08,59.97,121,502,494,647,616,525,117,0,0,0,0,1
82725,2019-11-26 03:35:58,21.1,59.83,122,501,491,648,617,524,117,0,0,0,0,0
82726,2019-11-26 03:36:18,21.22,59.74,118,502,496,648,615,523,115,0,0,0,0,0
82727,2019-11-26 03:36:38,21.16,59.85,118,502,491,650,615,522,114,0,0,0,0,0
82728,2019-11-26 03:36:58,21.04,59.94,118,502,494,645,616,524,117,0,0,0,0,0
82729,2019-11-26 03:37:18,21.04,59.83,118,501,494,648,615,524,115,0,0,0,0,0
82730,2019-11-26 03:37:38,20.98,59.84,121,501,491,648,616,524,115,0,0,0,0,0
82731,2019-11-26 03:37:58,21.02,59.84,120,502,494,648,615,523,116,0,0,0,0,0
82732,2019-11-26 03:38:18,21.1,60.09,120,501,493,648,616,522,117,0,0,0,0,0
82733,2019-11-26 03:38:38,21.03,59.87,121,501,491,648,616,523,115,0,0,0,0,0
82734,2019-11-26 03:38:58,21.14,60.12,121,502,493,650,616,524,115,0,0,0,0,0
82735,2019-11-26 03:39:18,21.03,60.31,119,501,493,647,616,524,116,0,0,0,0,0
82736,2019-11-26 03:39:38,20.95,60.03,122,502,492,646,614,524,114,0,0,0,0,0
82737,2019-11-26 03:39:58,21.06,60.23,120,500,492,648,615,523,114,0,0,0,0,0
82738,2019-11-26 03:40:18,21.04,60.14,121,500,492,647,616,524,116,0,0,0,0,0
82739,2019-11-26 03:40:38,21.06,60.0,121,501,490,647,616,523,117,0,0,0,0,0
82740,2019-11-26 03:40:58,21.09,59.89,121,500,493,648,614,523,117,0,0,0,0,0
82741,2019-11-26 03:41:18,21.0,60.14,119,503,492,647,614,524,116,0,0,0,0,0
82742,2019-11-26 03:41:38,21.0,60.03,120,502,494,646,616,523,117,0,0,0,0,0
82743,2019-11-26 03:41:58,21.05,60.24,118,501,493,647,614,524,116,0,0,0,0,0
82744,2019-11-26 03:42:18,21.0,60.18,118,502,492,647,616,523,115,0,0,1,0,0
82745,2019-11-26 03:42:38,21.11,59.99,119,501,493,648,616,525,117,0,0,1,0,0
82746,2019-11-26 03:42:58,21.12,59.88,119,501,493,648,617,525,116,0,0,0,0,0
82747,2019-11-26 03:43:18,21.06,60.06,121,502,494,646,615,525,117,0,0,0,0,0
82748,2019-11-26 03:43:38,21.05,60.1,120,501,491,648,617,526,116,0,0,0,0,0
82749,2019-11-26 03:43:58,20.99,60.06,120,501,491,648,617,526,116,0,0,0,0,0
82750,2019-11-26 03:44:18,21.13,60.23,120,500,494,649,617,523,116,0,0,0,0,0
82751,2019-11-26 03:44:38,20.97,60.17,121,501,490,648,615,524,117,0,0,0,0,0
82752,2019-11-26 03:44:58,21.08,60.31,121,501,492,647,616,524,116,0,0,0,0,0
82753,2019-11-26 03:45:18,21.05,60.3,120,502,493,647,614,523,116,0,0,0,0,0
82754,2019-11-26 03:45:38,20.87,60.09,120,502,491,649,616,523,115,0,0,0,0,0
82755,2019-11-26 03:45:58,21.05,60.07,119,502,494,648,617,524,116,0,0,0,0,0
82756,2019-11-26 03:46:18,21.09,59.94,119,499,491,648,615,524,117,0,0,0,0,0
82757,2019-11-26 03:46:38,21.06,60.03,121,501,491,648,613,523,115,0,0,0,0,0
82758,2019-11-26 03:46:58,21.04,59.81,116,501,493,648,614,525,118,0,0,0,0,0
82759,2019-11-26 03:47:18,21.03,59.87,118,502,492,648,614,524,116,0,0,0,0,0
82760,2019-11-26 03:47:38,21.12,59.98,120,500,493,648,616,524,116,0,0,0,0,0
82761,2019-11-26 03:47:58,21.13,60.27,118,501,493,650,615,523,114,0,0,0,0,0
82762,2019-11-26 03:48:18,21.07,59.89,119,502,491,650,616,525,116,0,0,0,0,0
82763,2019-11-26 03:48:38,21.06,59.81,120,501,492,646,616,524,116,0,0,0,0,0
82764,2019-11-26 03:48:58,21.1,59.93,120,500,493,648,615,523,116,0,0,0,0,0
82765,2019-11-26 03:49:18,21.1,59.92,122,501,491,647,615,523,116,0,0,0,0,0
82766,2019-11-26 03:49:38,21.08,59.96,118,500,491,648,615,524,116,0,0,0,0,0
82767,2019-11-26 03:49:58,21.14,60.13,120,501,492,648,615,525,116,0,0,0,0,0
82768,2019-11-26 03:50:18,20.95,60.03,119,501,493,648,616,523,116,0,0,0,0,0
82769,2019-11-26 03:50:38,21.01,60.09,118,502,493,649,616,524,117,0,0,0,0,0
82770,2019-11-26 03:50:58,21.01,60.19,118,501,491,649,615,524,116,0,0,0,0,0
82771,2019-11-26 03:51:18,21.08,60.33,118,501,492,647,616,526,115,0,0,0,0,0
82772,2019-11-26 03:51:38,20.91,60.24,121,502,492,648,616,524,116,0,0,0,0,0
82773,2019-11-26 03:51:58,21.02,60.19,121,501,495,648,614,523,114,0,0,0,0,0
82774,2019-11-26 03:52:18,20.99,60.05,121,501,491,649,615,522,116,0,0,0,0,0
82775,2019-11-26 03:52:38,21.08,60.1,119,502,493,649,615,523,115,0,0,0,0,0
82776,2019-11-26 03:52:58,21.03,59.84,120,501,491,647,617,524,115,0,1,0,0,0
82777,2019-11-26 03:53:18,21.15,60.1,119,501,493,649,615,525,115,0,0,0,0,1
82778,2019-11-26 03:53:38,21.02,59.98,121,502,492,648,616,523,115,0,0,0,0,0
82779,2019-11-26 03:53:58,21.06,60.18,120,500,493,648,616,525,115,0,1,0,0,0
82780,2019-11-26 03:54:18,20.97,59.94,121,501,493,649,616,523,115,0,1,0,0,0
82781,2019-11-26 03:54:38,21.09,60.07,120,501,491,647,616,527,116,0,1,0,0,0
82782,2019-11-26 03:54:58,21.0,60.07,122,501,495,648,614,523,116,0,1,0,0,0
82783,2019-11-26 03:55:18,21.12,60.02,119,501,495,648,617,523,116,0,0,0,0,1
82784,2019-11-26 03:55:38,21.07,60.05,118,501,494,649,615,524,117,0,0,0,0,0
82785,2019-11-26 03:55:58,21.03,60.16,120,501,494,649,615,527,115,0,0,0,0,0
82786,2019-11-26 03:56:18,21.02,60.16,120,502,492,646,618,524,114,0,0,0,0,0
82787,2019-11-26 03:56:38,21.03,59.89,121,501,491,648,615,524,114,0,0,0,0,0
82788,2019-11-26 03:56:58,21.06,60.03,120,500,492,648,617,524,115,0,0,0,0,0
82789,2019-11-26 03:57:18,21.0,59.99,121,500,492,648,616,525,115,0,0,0,0,0
82790,2019-11-26 03:57:38,21.02,60.18,119,500,492,648,615,526,115,0,0,0,0,0
82791,2019-11-26 03:57:58,21.11,60.47,118,501,491,648,615,526,117,0,0,0,0,0
82792,2019-11-26 03:58:18,20.9,60.07,120,500,493,647,616,526,115,0,1,0,0,0
82793,2019-11-26 03:58:38,20.91,60.08,120,502,496,650,615,526,114,0,1,0,0,1
82794,2019-11-26 03:58:58,21.0,59.88,120,500,492,649,616,526,114,0,1,0,0,1
82795,2019-11-26 03:59:18,21.07,59.65,118,501,493,648,617,524,114,0,0,0,0,1
82796,2019-11-26 03:59:38,21.13,59.91,117,500,491,647,614,526,115,0,0,0,0,0
82797,2019-11-26 03:59:58,20.99,59.74,118,501,493,648,616,525,115,0,0,0,0,0
82798,2019-11-26 04:00:18,21.04,60.01,119,502,492,648,616,524,115,0,0,0,0,0
82799,2019-11-26 04:00:38,20.95,59.94,120,501,493,648,616,525,116,0,0,0,0,0
82800,2019-11-26 04:00:58,21.05,60.19,121,502,493,648,615,525,116,0,0,0,0,0
82801,2019-11-26 04:01:18,21.04,60.24,120,501,494,648,616,526,116,0,1,0,0,0
82802,2019-11-26 04:01:38,21.01,60.13,121,501,495,650,617,527,117,0,1,0,0,0
82803,2019-11-26 04:01:58,20.97,60.13,119,503,493,648,618,526,116,0,1,0,0,1
82804,2019-11-26 04:02:18,21.0,60.0,118,502,491,650,617,524,115,0,1,0,0,1
82805,2019-11-26 04:02:38,21.11,60.05,120,502,493,651,617,526,116,0,0,0,0,0
82806,2019-11-26 04:02:58,21.08,60.16,118,502,494,648,618,526,115,0,0,0,0,0
82807,2019-11-26 04:03:18,21.11,60.4,120,501,492,650,616,526,117,0,0,0,0,0
82808,2019-11-26 04:03:38,20.94,60.25,117,499,493,650,615,526,116,0,0,0,0,0
82809,2019-11-26 04:03:58,21.02,60.44,119,500,491,648,616,526,115,0,0,0,0,0
82810,2019-11-26 04:04:18,20.89,60.16,121,500,494,649,616,527,116,0,0,0,0,0
82811,2019-11-26 04:04:38,20.98,60.01,120,500,494,649,617,525,115,0,0,0,0,0
82812,2019-11-26 04:04:58,21.01,59.94,119,501,495,649,618,523,115,0,0,0,0,0
82813,2019-11-26 04:05:18,21.09,60.08,120,503,495,651,617,525,115,0,0,0,0,0
82814,2019-11-26 04:05:38,21.03,60.19,118,500,493,649,616,527,116,0,0,0,0,0
82815,2019-11-26 04:05:58,21.03,59.99,118,500,492,650,618,526,116,0,0,0,0,0
82816,2019-11-26 04:06:18,21.02,59.92,120,503,493,650,616,525,116,0,0,0,0,0
82817,2019-11-26 04:06:38,20.93,60.18,120,501,492,650,617,525,114,0,0,0,0,0
82818,2019-11-26 04:06:58,20.93,60.27,118,501,493,650,616,525,114,0,0,0,0,0
82819,2019-11-26 04:07:18,21.07,60.07,117,501,496,648,616,527,115,0,0,0,0,0
82820,2019-11-26 04:07:38,21.02,60.27,119,501,492,649,617,526,115,0,0,0,0,0
82821,2019-11-26 04:07:58,21.03,60.14,121,501,493,650,617,527,115,0,0,0,0,0
82822,2019-11-26 04:08:18,20.98,60.05,119,501,493,650,619,529,114,0,0,0,0,0
82823,2019-11-26 04:08:38,20.88,60.05,118,502,495,650,617,526,114,0,0,0,0,0
82824,2019-11-26 04:08:58,20.9,60.15,119,501,495,650,617,526,114,0,0,0,0,0
82825,2019-11-26 04:09:18,20.98,60.21,120,503,494,649,617,525,116,0,0,0,0,0
82826,2019-11-26 04:09:38,20.9,60.27,119,500,494,649,617,529,116,0,0,0,0,0
82827,2019-11-26 04:09:58,21.01,60.09,120,500,491,649,617,525,115,0,0,0,0,0
82828,2019-11-26 04:10:18,21.08,60.03,121,501,494,650,617,526,114,0,0,0,0,0
82829,2019-11-26 04:10:38,20.98,59.92,121,501,492,650,619,526,116,0,0,0,0,0
82830,2019-11-26 04:10:58,21.04,60.14,120,502,492,648,619,527,114,0,0,0,0,0
82831,2019-11-26 04:11:18,21.05,60.02,116,502,493,649,618,526,115,0,0,0,0,0
82832,2019-11-26 04:11:38,20.94,59.87,121,502,493,649,617,527,114,0,0,0,0,0
82833,2019-11-26 04:11:58,21.0,59.89,119,501,495,650,617,527,114,0,0,0,0,0
82834,2019-11-26 04:12:18,21.02,59.78,120,501,495,650,617,527,115,0,0,0,0,0
82835,2019-11-26 04:12:38,21.01,60.22,119,501,492,648,615,528,114,0,0,0,0,0
82836,2019-11-26 04:12:58,21.03,60.29,118,501,496,649,616,527,115,0,0,0,1,0
82837,2019-11-26 04:13:18,20.89,60.09,120,502,494,652,617,527,114,0,0,0,1,0
82838,2019-11-26 04:13:38,21.07,60.3,120,502,493,650,619,525,115,0,0,0,0,0
82839,2019-11-26 04:13:58,21.05,60.28,118,502,491,649,615,528,115,0,0,0,0,0
82840,2019-11-26 04:14:18,21.04,60.21,120,501,492,649,616,525,115,0,0,0,0,0
82841,2019-11-26 04:14:38,21.06,60.01,118,500,493,648,617,525,116,0,0,0,0,0
82842,2019-11-26 04:14:58,21.13,60.16,121,500,492,649,616,523,116,0,0,0,0,0
82843,2019-11-26 04:15:18,21.08,60.04,121,501,491,649,618,526,114,0,0,0,0,0
82844,2019-11-26 04:15:38,21.05,59.92,119,501,493,649,616,526,114,0,0,0,0,0
82845,2019-11-26 04:15:58,21.05,60.18,119,501,492,649,619,526,114,0,0,0,1,0
82846,2019-11-26 04:16:18,21.08,60.23,119,501,492,648,617,527,113,0,0,0,1,0
82847,2019-11-26 04:16:38,21.06,60.14,121,500,493,648,618,524,115,0,0,0,0,0
82848,2019-11-26 04:16:58,20.99,60.13,117,502,494,650,616,529,116,0,0,0,0,0
82849,2019-11-26 04:17:18,21.08,60.19,120,500,493,651,619,528,115,0,0,0,0,0
82850,2019-11-26 04:17:38,21.1,60.04,118,502,493,650,618,529,116,0,0,0,0,0
82851,2019-11-26 04:17:58,21.09,60.31,119,501,493,650,618,528,114,0,0,0,0,0
82852,2019-11-26 04:18:18,20.94,60.34,122,501,493,650,618,527,116,0,0,0,0,0
82853,2019-11-26 04:18:38,20.94,60.26,120,501,493,649,617,527,115,0,0,0,0,0
82854,2019-11-26 04:18:58,20.99,60.36,120,500,491,651,617,527,115,0,0,0,0,0
82855,2019-11-26 04:19:18,20.98,60.05,119,501,494,651,616,527,114,0,0,0,0,0
82856,2019-11-26 04:19:38,21.03,60.33,120,499,495,649,615,526,114,0,0,0,0,0
82857,2019-11-26 04:19:58,20.95,60.24,119,501,493,648,617,528,116,0,0,0,0,0
82858,2019-11-26 04:20:18,20.91,60.2,120,503,495,650,616,527,116,0,0,0,0,0
82859,2019-11-26 04:20:38,20.92,60.49,120,501,492,650,618,527,115,0,0,0,0,0
82860,2019-11-26 04:20:58,21.11,60.57,117,501,494,650,619,526,115,0,0,0,0,0
82861,2019-11-26 04:21:18,21.02,60.34,121,502,494,651,617,529,114,0,0,0,0,0
82862,2019-11-26 04:21:38,20.94,60.27,120,501,495,649,617,527,115,0,0,0,0,0
82863,2019-11-26 04:21:58,20.86,60.31,123,501,491,650,617,526,116,0,0,0,0,0
82864,2019-11-26 04:22:18,20.88,60.71,120,502,491,649,615,523,116,0,0,0,0,0
82865,2019-11-26 04:22:38,20.94,60.66,120,502,488,647,619,525,116,0,0,0,0,0
82866,2019-11-26 04:22:58,20.99,60.34,119,501,492,648,614,526,115,0,0,0,0,0
82867,2019-11-26 04:23:18,20.96,60.19,120,502,490,649,616,526,115,0,0,0,0,0
82868,2019-11-26 04:23:38,21.0,59.74,118,499,492,649,617,528,115,0,0,0,0,0
82869,2019-11-26 04:23:58,21.15,59.93,119,500,493,648,616,527,115,0,0,0,0,0
82870,2019-11-26 04:24:18,21.11,59.99,116,500,491,650,617,527,115,0,0,0,0,0
82871,2019-11-26 04:24:38,21.09,60.25,118,502,492,649,617,525,115,0,1,0,0,0
82872,2019-11-26 04:24:58,21.07,59.95,120,502,494,650,617,526,114,0,0,0,0,0
82873,2019-11-26 04:25:18,21.16,59.91,120,501,495,650,616,527,116,0,0,1,0,0
82874,2019-11-26 04:25:38,21.06,59.72,119,502,494,650,617,527,114,0,0,0,0,1
82875,2019-11-26 04:25:58,21.06,59.93,117,501,492,649,618,528,116,0,0,0,0,0
82876,2019-11-26 04:26:18,21.07,60.16,120,501,489,650,618,528,114,0,0,0,0,0
82877,2019-11-26 04:26:38,20.94,60.04,119,500,493,651,619,527,115,0,0,0,0,0
82878,2019-11-26 04:26:58,20.92,60.03,120,500,493,651,618,525,116,0,0,0,0,0
82879,2019-11-26 04:27:18,21.01,60.27,119,502,493,650,618,525,115,0,0,0,0,0
82880,2019-11-26 04:27:38,21.07,60.16,121,501,496,650,617,528,117,0,0,0,0,0
82881,2019-11-26 04:27:58,20.94,60.48,120,501,493,651,617,528,116,0,0,0,0,0
82882,2019-11-26 04:28:18,21.07,60.33,120,501,492,651,617,527,115,0,0,0,0,0
82883,2019-11-26 04:28:38,20.87,60.2,120,501,492,650,616,528,115,0,0,0,0,0
82884,2019-11-26 04:28:58,20.84,60.2,119,501,494,650,618,527,115,0,0,0,0,0
82885,2019-11-26 04:29:18,20.92,60.08,119,501,492,649,617,527,114,0,0,0,0,0
82886,2019-11-26 04:29:38,21.03,59.92,118,500,492,650,617,528,115,0,0,0,0,0
82887,2019-11-26 04:29:58,21.1,60.15,118,502,494,651,618,525,115,0,0,0,0,0
82888,2019-11-26 04:30:18,20.95,60.2,120,501,493,651,616,528,115,0,0,0,0,0
82889,2019-11-26 04:30:38,20.93,60.11,118,502,493,650,617,524,115,0,0,0,0,0
82890,2019-11-26 04:30:58,21.03,59.89,119,502,492,649,616,528,114,0,0,0,0,0
82891,2019-11-26 04:31:18,21.26,59.9,118,501,493,649,616,525,114,0,0,0,0,0
82892,2019-11-26 04:31:38,21.09,59.73,119,502,493,651,616,527,115,0,0,0,0,0
82893,2019-11-26 04:31:58,21.02,59.89,120,502,492,650,617,527,114,0,0,0,0,0
82894,2019-11-26 04:32:18,21.09,60.31,119,502,492,650,619,528,114,0,0,0,0,0
82895,2019-11-26 04:32:38,20.98,59.97,119,501,493,651,618,528,114,0,0,0,0,0
82896,2019-11-26 04:32:58,20.96,60.25,120,502,492,651,618,528,114,0,0,0,0,0
82897,2019-11-26 04:33:18,20.92,60.21,122,502,492,652,617,527,115,0,0,0,0,0
82898,2019-11-26 04:33:38,21.04,60.33,123,501,494,652,618,527,114,0,0,0,0,0
82899,2019-11-26 04:33:58,21.05,60.08,120,499,495,651,617,529,116,0,0,0,0,0
82900,2019-11-26 04:34:18,21.0,59.98,118,501,494,652,617,529,114,0,0,0,0,0
82901,2019-11-26 04:34:38,20.85,60.09,118,501,493,651,618,528,113,0,0,0,0,0
82902,2019-11-26 04:34:58,20.94,60.24,119,502,492,652,618,529,114,0,0,0,0,0
82903,2019-11-26 04:35:18,21.03,60.25,119,500,492,653,618,529,114,0,0,0,0,0
82904,2019-11-26 04:35:38,21.03,60.3,118,500,492,653,617,529,116,0,0,0,0,0
82905,2019-11-26 04:35:58,21.11,60.11,118,501,496,650,619,526,115,0,0,0,0,0
82906,2019-11-26 04:36:18,20.94,60.09,119,501,493,651,618,527,116,0,0,0,0,0
82907,2019-11-26 04:36:38,20.96,60.24,119,502,493,652,616,529,115,0,0,0,0,0
82908,2019-11-26 04:36:58,20.95,60.38,119,499,492,649,618,526,115,0,0,0,0,0
82909,2019-11-26 04:37:18,20.9,60.44,119,501,492,650,618,527,116,0,0,0,0,0
82910,2019-11-26 04:37:38,20.99,60.49,118,502,494,652,616,528,115,0,0,0,0,0
82911,2019-11-26 04:37:58,21.01,60.34,119,501,494,651,618,528,114,0,0,0,0,0
82912,2019-11-26 04:38:18,21.06,60.12,119,501,495,649,620,527,114,0,0,0,0,0
82913,2019-11-26 04:38:38,21.02,59.94,119,501,493,651,617,528,115,0,0,0,0,0
82914,2019-11-26 04:38:58,21.13,60.12,117,503,494,652,618,526,114,0,0,0,0,0
82915,2019-11-26 04:39:18,21.22,60.1,119,503,494,650,618,528,115,0,0,0,0,0
82916,2019-11-26 04:39:38,20.98,60.0,119,500,493,649,618,527,114,0,0,0,0,0
82917,2019-11-26 04:39:58,21.13,60.21,119,501,493,650,619,527,116,0,0,0,0,0
82918,2019-11-26 04:40:18,20.96,60.13,121,502,494,650,617,529,116,0,0,0,0,0
82919,2019-11-26 04:40:38,20.98,60.03,118,500,495,649,617,526,115,0,0,0,0,0
82920,2019-11-26 04:40:58,21.03,59.9,118,502,492,650,617,528,115,0,0,0,0,0
82921,2019-11-26 04:41:18,21.04,60.19,118,501,492,652,618,527,115,0,0,0,0,0
82922,2019-11-26 04:41:38,20.94,60.04,120,501,493,650,618,529,115,0,0,0,0,0
82923,2019-11-26 04:41:58,20.9,60.03,119,501,494,652,617,527,115,0,0,0,0,0
82924,2019-11-26 04:42:18,20.99,60.18,119,502,492,651,618,527,115,0,0,0,0,0
82925,2019-11-26 04:42:38,20.95,60.05,119,501,493,652,618,529,115,0,0,0,0,0
82926,2019-11-26 04:42:58,21.0,60.25,120,501,494,652,616,528,115,0,0,0,0,0
82927,2019-11-26 04:43:18,20.93,60.22,118,501,494,650,617,527,115,0,0,0,0,0
82928,2019-11-26 04:43:38,21.02,59.97,121,501,492,648,618,530,115,0,0,0,0,0
82929,2019-11-26 04:43:58,21.09,60.17,118,501,495,650,619,526,114,0,0,0,0,0
82930,2019-11-26 04:44:18,20.98,59.86,118,501,493,653,618,529,115,0,0,0,0,0
82931,2019-11-26 04:44:38,21.01,60.17,121,500,490,652,616,530,114,0,0,0,0,0
82932,2019-11-26 04:44:58,21.1,60.53,119,501,493,652,617,528,115,0,0,0,0,0
82933,2019-11-26 04:45:18,20.95,60.39,119,500,493,650,618,528,114,0,0,0,0,0
82934,2019-11-26 04:45:38,20.92,60.25,119,502,494,652,619,529,112,0,0,0,0,0
82935,2019-11-26 04:45:58,20.86,60.23,120,501,493,651,616,529,115,0,0,0,0,0
82936,2019-11-26 04:46:18,21.04,60.16,119,501,491,652,617,529,115,0,0,0,0,0
82937,2019-11-26 04:46:38,20.98,60.03,119,501,495,650,619,528,116,0,0,0,0,0
82938,2019-11-26 04:46:58,20.98,60.07,116,501,492,651,617,528,115,0,0,0,0,0
82939,2019-11-26 04:47:18,21.13,59.9,119,501,491,650,619,529,116,0,0,0,0,0
82940,2019-11-26 04:47:38,21.07,59.92,118,502,492,650,618,527,115,0,0,0,0,0
82941,2019-11-26 04:47:58,20.99,59.83,120,500,494,650,617,525,115,0,0,0,0,0
82942,2019-11-26 04:48:18,21.0,59.78,120,501,492,650,618,528,114,0,0,0,0,0
82943,2019-11-26 04:48:38,21.03,59.89,121,502,495,649,618,527,113,0,0,0,0,0
82944,2019-11-26 04:48:58,21.03,60.08,119,502,495,649,618,529,115,0,0,0,0,0
82945,2019-11-26 04:49:18,20.93,60.36,118,500,492,651,618,529,115,0,0,0,0,0
82946,2019-11-26 04:49:38,20.98,60.17,119,501,490,649,619,528,114,0,0,0,0,0
82947,2019-11-26 04:49:58,21.05,60.36,120,501,492,653,618,530,114,0,0,0,0,0
82948,2019-11-26 04:50:18,20.94,60.18,121,500,493,653,618,529,115,0,0,0,0,0
82949,2019-11-26 04:50:38,21.0,60.19,119,500,493,650,618,530,115,0,0,0,0,0
82950,2019-11-26 04:50:58,20.92,60.19,117,499,494,652,619,529,115,0,0,0,0,0
82951,2019-11-26 04:51:18,20.93,60.18,117,502,491,651,619,530,114,0,0,0,0,0
82952,2019-11-26 04:51:38,21.02,60.25,119,501,493,651,619,531,115,0,0,0,0,0
82953,2019-11-26 04:51:58,21.01,60.2,118,501,494,650,619,527,114,0,0,0,0,0
82954,2019-11-26 04:52:18,20.87,59.93,118,501,493,651,617,527,113,0,0,0,0,0
82955,2019-11-26 04:52:38,21.0,60.24,118,501,492,652,617,528,114,0,0,0,0,0
82956,2019-11-26 04:52:57,20.96,60.21,117,501,491,650,617,529,115,0,0,0,0,0
82957,2019-11-26 04:53:18,20.95,60.02,119,501,493,650,619,528,115,0,0,0,0,0
82958,2019-11-26 04:53:38,21.12,60.15,118,501,495,651,618,528,115,0,0,0,0,0
82959,2019-11-26 04:53:58,20.99,59.86,118,502,492,652,619,529,114,0,0,0,0,0
82960,2019-11-26 04:54:17,20.94,60.05,120,501,492,650,619,529,115,0,0,0,0,0
82961,2019-11-26 04:54:38,20.99,60.43,120,499,492,650,619,529,116,0,0,0,0,0
82962,2019-11-26 04:54:58,20.95,60.36,121,501,494,650,619,529,116,0,0,0,0,0
82963,2019-11-26 04:55:18,20.94,60.32,120,502,493,653,618,529,113,0,0,0,0,0
82964,2019-11-26 04:55:38,20.98,60.15,119,500,493,653,619,530,115,0,0,0,0,0
82965,2019-11-26 04:55:57,20.88,60.17,120,501,490,652,619,528,114,0,0,0,0,0
82966,2019-11-26 04:56:18,21.02,60.35,119,500,494,651,618,529,115,0,0,0,0,0
82967,2019-11-26 04:56:38,20.95,60.28,117,501,493,651,619,530,113,0,0,0,0,0
82968,2019-11-26 04:56:58,21.05,60.25,118,501,494,651,618,531,114,0,0,0,0,0
82969,2019-11-26 04:57:17,20.89,60.07,119,501,493,649,620,531,115,0,0,0,0,0
82970,2019-11-26 04:57:38,20.96,60.24,118,500,492,652,619,530,114,0,0,0,0,0
82971,2019-11-26 04:57:58,20.95,60.2,119,502,493,652,619,530,113,0,0,0,0,0
82972,2019-11-26 04:58:18,21.01,60.12,118,501,493,653,618,528,115,0,0,0,0,0
82973,2019-11-26 04:58:37,20.95,59.9,120,501,492,651,619,530,115,0,0,0,0,0
82974,2019-11-26 04:58:58,21.07,59.87,120,500,496,650,616,529,114,0,0,0,0,0
82975,2019-11-26 04:59:18,21.07,60.14,119,502,493,653,619,529,115,0,0,0,0,0
82976,2019-11-26 04:59:38,20.98,60.26,118,503,493,651,617,529,115,0,0,0,0,0
82977,2019-11-26 04:59:58,21.02,60.06,118,501,493,651,618,527,114,0,0,0,0,0
82978,2019-11-26 05:00:18,20.99,60.27,119,500,494,651,617,529,115,0,0,0,0,0
82979,2019-11-26 05:00:38,20.95,60.41,118,501,494,652,619,527,113,0,0,0,0,0
82980,2019-11-26 05:00:58,20.95,60.43,116,500,493,651,619,529,114,0,0,0,0,0
82981,2019-11-26 05:01:18,20.95,60.21,119,502,493,651,619,529,113,0,0,0,0,0
82982,2019-11-26 05:01:38,20.99,60.04,118,501,494,653,618,529,116,0,0,0,0,0
82983,2019-11-26 05:01:58,21.07,60.29,119,501,493,651,620,528,114,0,0,0,0,0
82984,2019-11-26 05:02:18,21.04,60.33,119,501,494,651,620,529,114,0,0,0,0,0
82985,2019-11-26 05:02:38,20.97,60.36,120,502,494,652,619,529,114,0,0,0,0,0
82986,2019-11-26 05:02:57,20.95,60.51,119,501,494,652,619,530,115,0,0,0,0,0
82987,2019-11-26 05:03:18,21.04,60.57,117,502,495,650,619,531,114,0,0,0,0,0
82988,2019-11-26 05:03:38,20.88,60.31,119,501,493,651,619,529,115,0,0,0,0,0
82989,2019-11-26 05:03:58,20.91,60.29,118,500,493,650,617,530,115,0,0,0,0,1
82990,2019-11-26 05:04:18,20.97,60.39,121,501,492,651,618,530,115,0,0,0,0,0
82991,2019-11-26 05:04:37,20.85,60.22,119,500,492,653,617,529,114,0,0,0,0,0
82992,2019-11-26 05:04:58,20.85,60.28,120,501,494,653,619,527,114,0,0,0,0,0
82993,2019-11-26 05:05:18,20.84,60.1,118,502,496,653,619,530,113,0,0,0,0,0
82994,2019-11-26 05:05:37,20.98,59.94,119,500,494,650,619,531,114,0,0,0,0,0
82995,2019-11-26 05:05:58,21.03,59.95,118,501,491,651,616,530,116,0,0,0,0,0
82996,2019-11-26 05:06:18,20.94,59.91,118,502,491,650,618,530,114,0,0,0,0,0
82997,2019-11-26 05:06:38,20.93,60.27,120,501,493,650,619,528,115,0,0,0,0,0
82998,2019-11-26 05:06:58,20.89,60.39,118,501,491,652,619,530,113,0,0,0,0,0
82999,2019-11-26 05:07:18,21.07,60.53,118,501,492,653,618,529,115,0,0,0,0,0
83000,2019-11-26 05:07:38,20.94,60.47,120,501,493,653,619,530,115,1,0,0,0,0
83001,2019-11-26 05:07:57,21.02,60.23,116,500,493,652,617,530,114,0,0,0,0,1
83002,2019-11-26 05:08:18,20.86,60.09,119,499,494,651,618,527,114,0,0,0,0,1
83003,2019-11-26 05:08:38,20.95,60.16,118,502,494,652,618,529,113,0,0,0,0,0
83004,2019-11-26 05:08:58,20.96,60.33,119,501,495,652,619,529,114,1,0,0,0,0
83005,2019-11-26 05:09:18,20.87,60.37,118,499,496,652,618,531,115,0,0,0,0,0
83006,2019-11-26 05:09:38,20.84,60.32,119,502,493,651,620,528,114,0,0,0,0,0
83007,2019-11-26 05:09:58,20.95,60.46,118,501,493,652,619,528,114,0,0,0,0,0
83008,2019-11-26 05:10:17,20.82,60.38,119,501,493,653,618,528,114,0,0,0,0,0
83009,2019-11-26 05:10:38,20.97,60.37,118,500,494,651,619,530,114,0,0,0,0,0
83010,2019-11-26 05:10:58,21.01,60.17,118,502,496,654,618,531,114,0,0,0,0,0
83011,2019-11-26 05:11:18,20.96,60.03,120,501,494,652,619,530,115,0,0,0,0,0
83012,2019-11-26 05:11:38,20.93,59.96,118,502,494,653,618,528,114,0,0,0,0,0
83013,2019-11-26 05:11:58,20.99,60.17,120,501,496,653,618,528,114,0,0,0,0,0
83014,2019-11-26 05:12:18,20.86,60.29,118,502,493,652,619,530,114,0,0,0,0,0
83015,2019-11-26 05:12:37,20.97,60.15,119,500,492,651,619,528,114,0,0,0,0,0
83016,2019-11-26 05:12:58,20.94,59.88,116,502,493,651,619,529,115,0,0,0,0,0
83017,2019-11-26 05:13:18,20.83,60.1,117,502,493,652,618,531,114,0,0,0,0,0
83018,2019-11-26 05:13:38,20.87,60.14,119,502,496,652,619,530,115,0,0,0,0,0
83019,2019-11-26 05:13:58,20.97,60.19,119,501,493,651,619,531,115,0,0,0,0,0
83020,2019-11-26 05:14:18,20.91,60.3,119,502,493,653,618,531,114,0,0,0,0,0
83021,2019-11-26 05:14:37,20.99,60.38,119,501,493,652,619,534,114,0,0,0,0,0
83022,2019-11-26 05:14:58,20.92,60.26,121,501,491,653,620,531,113,0,0,0,0,0
83023,2019-11-26 05:15:18,20.94,60.18,120,501,492,653,620,531,114,0,0,0,0,0
83024,2019-11-26 05:15:38,20.94,60.37,117,501,492,652,620,531,114,0,0,0,0,0
83025,2019-11-26 05:15:57,20.94,60.17,118,502,495,650,619,532,114,0,0,0,0,0
83026,2019-11-26 05:16:17,20.82,60.5,119,502,494,653,619,531,114,0,0,0,0,0
83027,2019-11-26 05:16:38,20.87,60.38,118,501,495,655,619,532,114,0,0,0,0,0
83028,2019-11-26 05:16:58,21.0,60.31,117,501,496,654,620,531,113,0,0,0,0,0
83029,2019-11-26 05:17:17,20.95,60.03,120,502,494,655,620,530,115,0,0,0,0,0
83030,2019-11-26 05:17:37,20.9,60.03,121,499,492,653,620,532,113,0,0,0,0,0
83031,2019-11-26 05:17:58,20.93,60.27,119,500,494,654,618,531,114,0,0,0,0,0
83032,2019-11-26 05:18:18,21.03,60.6,121,501,493,653,619,530,114,0,0,0,0,0
83033,2019-11-26 05:18:38,20.92,60.65,119,501,494,653,619,532,115,0,0,0,0,0
83034,2019-11-26 05:18:58,20.79,60.22,117,502,496,652,621,532,113,0,0,0,0,0
83035,2019-11-26 05:19:17,20.96,60.07,118,501,494,652,619,532,114,0,0,0,0,0
83036,2019-11-26 05:19:37,20.96,60.09,116,500,493,652,621,531,113,0,0,0,0,0
83037,2019-11-26 05:19:58,21.09,60.0,115,502,495,653,619,531,114,0,0,0,0,0
83038,2019-11-26 05:20:18,20.98,60.01,118,501,493,653,620,531,114,0,0,0,0,0
83039,2019-11-26 05:20:37,20.98,60.22,119,501,493,652,620,531,112,0,0,0,0,0
83040,2019-11-26 05:20:58,20.94,60.15,120,502,492,652,620,531,114,0,0,0,0,0
83041,2019-11-26 05:21:18,20.89,60.11,119,501,492,652,620,532,114,0,0,0,0,0
83042,2019-11-26 05:21:38,21.0,60.07,118,501,493,652,620,531,113,0,0,0,0,0
83043,2019-11-26 05:21:58,20.95,60.18,118,502,494,652,620,533,113,0,0,1,0,1
83044,2019-11-26 05:22:18,20.92,60.46,118,500,494,652,622,532,113,0,0,0,0,0
83045,2019-11-26 05:22:38,20.95,60.31,117,500,494,652,620,529,113,0,0,0,0,0
83046,2019-11-26 05:22:58,20.95,60.03,117,502,491,653,618,531,113,0,0,0,0,0
83047,2019-11-26 05:23:18,21.0,60.3,119,501,492,653,619,529,115,0,0,0,0,0
83048,2019-11-26 05:23:38,20.85,60.28,119,501,494,652,619,532,116,0,0,0,0,0
83049,2019-11-26 05:23:58,20.94,60.03,117,500,495,654,622,528,115,0,0,0,0,0
83050,2019-11-26 05:24:18,20.96,60.19,117,501,494,652,618,531,113,0,0,0,0,0
83051,2019-11-26 05:24:38,20.88,59.95,119,501,493,653,619,530,114,0,0,0,0,0
83052,2019-11-26 05:24:58,20.92,59.79,119,501,495,652,618,531,114,0,0,1,0,0
83053,2019-11-26 05:25:19,21.11,59.98,121,500,492,654,619,530,115,0,0,1,0,0
83054,2019-11-26 05:25:37,21.05,60.01,119,501,494,653,619,530,114,0,0,0,0,0
83055,2019-11-26 05:25:57,20.96,60.21,116,501,493,654,618,529,115,0,0,0,0,0
83056,2019-11-26 05:26:18,20.83,60.29,117,501,494,654,620,530,114,0,0,0,0,0
83057,2019-11-26 05:26:38,20.94,60.21,118,501,496,654,620,529,114,0,0,1,0,0
83058,2019-11-26 05:26:58,21.02,60.45,120,502,492,655,620,530,113,0,0,1,0,0
83059,2019-11-26 05:27:17,20.91,60.4,118,501,493,652,619,533,113,0,1,0,0,0
83060,2019-11-26 05:27:38,20.95,60.36,120,501,496,653,621,531,113,0,0,0,0,0
83061,2019-11-26 05:27:58,20.97,60.44,117,501,495,653,620,532,115,0,0,0,0,0
83062,2019-11-26 05:28:17,20.93,60.31,119,501,492,653,621,531,114,0,0,0,0,0
83063,2019-11-26 05:28:38,21.01,60.16,119,501,492,651,620,530,113,0,0,0,0,0
83064,2019-11-26 05:28:57,20.99,60.27,119,502,493,653,620,529,113,0,0,0,0,0
83065,2019-11-26 05:29:17,20.98,60.15,118,501,495,651,619,530,113,0,0,0,0,0
83066,2019-11-26 05:29:38,20.86,60.46,122,501,492,653,619,531,115,0,0,0,0,0
83067,2019-11-26 05:29:58,20.87,60.29,118,501,493,653,618,531,115,0,0,0,0,0
83068,2019-11-26 05:30:18,21.02,60.37,116,501,496,653,620,530,114,0,0,0,0,0
83069,2019-11-26 05:30:38,20.93,60.35,118,501,494,654,619,531,113,0,0,0,0,0
83070,2019-11-26 05:30:58,20.98,60.25,119,501,493,654,621,531,115,0,0,0,0,0
83071,2019-11-26 05:31:18,20.96,60.45,120,501,493,653,620,531,114,0,0,0,0,0
83072,2019-11-26 05:31:38,20.97,60.17,118,501,494,652,619,529,114,0,0,0,0,0
83073,2019-11-26 05:31:58,21.07,60.0,116,501,491,652,619,530,113,0,0,0,0,0
83074,2019-11-26 05:32:17,21.15,59.89,120,501,492,653,620,532,114,0,0,0,0,0
83075,2019-11-26 05:32:38,21.07,59.85,118,500,495,654,621,533,114,0,0,0,0,0
83076,2019-11-26 05:32:58,21.11,59.99,119,501,496,653,621,532,115,0,0,0,0,0
83077,2019-11-26 05:33:17,21.06,59.83,118,501,494,653,620,533,115,0,0,0,0,0
83078,2019-11-26 05:33:37,21.13,60.17,118,501,494,653,620,532,115,0,0,0,0,0
83079,2019-11-26 05:33:58,21.1,60.22,120,502,493,653,620,529,115,0,0,0,0,0
83080,2019-11-26 05:34:18,21.03,60.04,119,502,496,652,619,532,114,0,0,0,0,0
83081,2019-11-26 05:34:38,20.95,60.07,118,501,494,654,619,530,113,0,0,0,0,0
83082,2019-11-26 05:34:57,20.94,60.21,118,502,491,653,620,530,113,0,0,0,0,0
83083,2019-11-26 05:35:18,20.95,60.03,119,503,493,652,619,533,114,0,1,0,0,0
83084,2019-11-26 05:35:37,21.0,60.09,120,500,493,652,620,531,113,0,0,0,0,0
83085,2019-11-26 05:35:58,20.91,60.07,120,502,494,652,618,529,113,0,0,0,0,0
83086,2019-11-26 05:36:18,20.94,60.39,119,500,491,652,621,531,114,0,0,0,0,0
83087,2019-11-26 05:36:38,20.94,60.34,118,501,491,653,620,530,114,0,0,0,0,0
83088,2019-11-26 05:36:58,20.93,60.14,119,501,491,654,618,533,114,0,0,0,0,0
83089,2019-11-26 05:37:18,20.97,60.24,119,499,491,653,621,531,114,0,0,0,0,0
83090,2019-11-26 05:37:38,21.01,60.24,117,501,495,652,619,532,114,0,0,0,0,0
83091,2019-11-26 05:37:58,21.03,60.41,117,502,495,651,621,530,114,0,0,0,0,0
83092,2019-11-26 05:38:18,20.98,60.37,121,501,492,653,620,530,115,0,0,0,0,0
83093,2019-11-26 05:38:38,20.91,60.25,116,500,494,653,620,530,112,0,0,0,0,0
83094,2019-11-26 05:38:57,20.92,60.2,116,502,494,654,621,531,112,0,0,0,0,0
83095,2019-11-26 05:39:18,20.88,60.27,119,501,493,655,623,532,113,0,0,0,0,0
83096,2019-11-26 05:39:38,20.84,60.28,119,500,497,654,620,532,113,0,0,0,0,0
83097,2019-11-26 05:39:57,20.85,60.27,118,501,493,653,621,533,113,0,0,0,0,0
83098,2019-11-26 05:40:18,20.94,60.41,118,502,493,654,620,531,115,0,1,0,0,0
83099,2019-11-26 05:40:38,20.94,60.0,117,501,494,654,620,532,113,0,0,0,0,0
83100,2019-11-26 05:40:58,20.96,59.96,118,502,490,653,620,531,114,0,0,0,0,0
83101,2019-11-26 05:41:17,21.02,60.21,119,501,493,652,619,531,114,0,0,0,0,0
83102,2019-11-26 05:41:38,21.12,60.27,119,503,492,652,622,532,114,0,0,0,0,0
83103,2019-11-26 05:41:58,20.92,60.16,118,502,493,653,621,533,113,0,0,0,0,0
83104,2019-11-26 05:42:18,20.97,60.1,119,501,492,653,620,529,113,0,0,0,0,0
83105,2019-11-26 05:42:37,21.02,59.85,119,503,492,652,619,532,114,0,0,0,0,0
83106,2019-11-26 05:42:58,21.17,59.94,117,502,493,653,621,531,113,0,0,0,0,0
83107,2019-11-26 05:43:18,20.98,59.95,120,501,493,654,620,532,113,0,0,0,0,0
83108,2019-11-26 05:43:38,20.88,60.17,119,500,495,654,619,530,114,0,0,0,0,0
83109,2019-11-26 05:43:58,20.78,60.19,119,500,493,653,621,530,112,0,0,0,0,0
83110,2019-11-26 05:44:17,20.94,59.81,119,502,493,652,620,529,114,0,0,0,0,0
83111,2019-11-26 05:44:38,20.93,60.15,119,502,493,653,618,530,114,0,0,0,0,0
83112,2019-11-26 05:44:58,20.91,60.08,117,502,494,652,622,530,113,0,0,0,0,0
83113,2019-11-26 05:45:18,20.84,60.11,116,501,493,654,619,531,114,0,0,0,0,0
83114,2019-11-26 05:45:38,20.9,60.06,119,501,491,653,621,533,115,0,0,0,0,0
83115,2019-11-26 05:45:58,20.89,60.08,117,501,495,654,620,531,113,0,0,0,0,0
83116,2019-11-26 05:46:18,21.03,60.14,120,501,494,654,619,534,114,0,0,0,0,0
83117,2019-11-26 05:46:38,21.05,60.22,118,500,494,652,621,530,114,0,0,0,0,0
83118,2019-11-26 05:46:58,20.98,60.06,122,500,494,653,620,533,113,0,0,0,0,0
83119,2019-11-26 05:47:17,21.04,59.91,118,501,493,653,621,533,114,0,0,0,0,0
83120,2019-11-26 05:47:38,20.88,60.0,118,502,493,655,620,533,114,0,0,0,0,0
83121,2019-11-26 05:47:58,20.91,60.09,117,502,495,655,620,534,115,0,0,0,0,0
83122,2019-11-26 05:48:17,20.96,59.97,119,502,494,655,621,534,112,0,0,0,0,0
83123,2019-11-26 05:48:37,21.04,60.05,118,501,496,655,620,533,114,0,0,0,0,0
83124,2019-11-26 05:48:58,20.87,60.25,120,501,494,654,623,531,112,0,1,0,0,1
83125,2019-11-26 05:49:17,20.97,60.02,121,501,493,653,622,534,114,0,1,0,0,1
83126,2019-11-26 05:49:38,20.92,60.19,119,502,490,656,618,532,114,0,1,0,0,1
83127,2019-11-26 05:49:57,20.96,59.98,119,500,491,654,620,532,114,0,1,0,0,0
83128,2019-11-26 05:50:17,20.97,59.94,119,499,493,654,621,532,113,0,1,0,0,0
83129,2019-11-26 05:50:38,21.05,60.37,121,502,492,653,621,532,114,0,1,0,0,0
83130,2019-11-26 05:50:58,20.97,60.28,119,501,495,655,621,533,114,0,1,0,0,0
83131,2019-11-26 05:51:17,20.93,60.07,120,501,494,656,620,533,112,0,0,0,0,0
83132,2019-11-26 05:51:37,20.98,60.23,119,501,493,654,621,533,114,0,0,0,0,0
83133,2019-11-26 05:51:58,20.93,60.22,118,500,496,655,620,531,114,0,0,0,0,0
83134,2019-11-26 05:52:18,20.95,60.34,120,502,493,654,621,534,114,0,0,0,0,0
83135,2019-11-26 05:52:38,20.91,60.47,117,500,497,653,620,532,113,0,0,0,0,0
83136,2019-11-26 05:52:58,20.94,60.27,119,501,493,655,619,531,113,0,0,0,0,0
83137,2019-11-26 05:53:18,20.87,60.29,119,501,493,653,620,533,113,0,0,0,0,0
83138,2019-11-26 05:53:37,21.04,60.2,119,500,495,653,619,533,114,0,0,0,0,0
83139,2019-11-26 05:53:58,20.94,60.14,117,503,493,653,619,533,113,0,0,0,0,0
83140,2019-11-26 05:54:18,20.91,60.19,120,502,492,654,621,533,113,0,0,0,0,0
83141,2019-11-26 05:54:38,20.85,60.27,120,500,492,654,620,529,113,0,0,0,0,0
83142,2019-11-26 05:54:57,20.93,60.44,120,501,496,654,620,533,113,0,0,0,0,0
83143,2019-11-26 05:55:17,20.88,60.44,120,503,495,653,621,535,113,0,0,0,0,0
83144,2019-11-26 05:55:38,20.98,60.2,119,502,495,654,620,534,113,0,0,0,0,0
83145,2019-11-26 05:55:57,20.9,60.26,119,502,496,655,620,532,114,0,0,0,0,0
83146,2019-11-26 05:56:18,20.86,60.32,119,500,492,652,619,532,113,0,0,0,0,0
83147,2019-11-26 05:56:37,20.81,60.08,120,502,492,653,619,533,113,0,0,0,0,0
83148,2019-11-26 05:56:58,20.94,60.61,119,501,494,654,620,534,113,0,0,0,0,0
83149,2019-11-26 05:57:17,20.78,60.23,118,501,494,653,620,533,114,0,0,0,0,0
83150,2019-11-26 05:57:38,21.01,60.36,120,501,494,654,620,530,113,0,0,0,0,0
83151,2019-11-26 05:57:58,20.98,60.41,119,502,492,654,621,533,113,0,0,0,0,0
83152,2019-11-26 05:58:18,20.83,60.39,117,501,493,653,619,531,114,0,0,0,0,1
83153,2019-11-26 05:58:37,20.94,60.26,120,500,496,654,621,529,112,0,0,0,0,0
83154,2019-11-26 05:58:58,20.85,60.15,119,502,494,654,622,530,114,0,0,0,0,0
83155,2019-11-26 05:59:18,20.94,60.5,118,502,493,654,620,532,113,0,0,0,0,0
83156,2019-11-26 05:59:37,20.78,60.33,119,502,494,653,619,534,112,0,0,0,0,0
83157,2019-11-26 05:59:57,20.87,60.25,120,501,494,654,621,533,114,0,0,0,0,0
83158,2019-11-26 06:00:18,21.01,60.31,119,502,493,655,620,535,113,0,0,0,0,0
83159,2019-11-26 06:00:38,20.82,60.31,119,501,494,655,621,532,113,0,0,0,0,0
83160,2019-11-26 06:00:58,20.81,60.33,119,501,492,654,620,534,113,0,0,0,0,0
83161,2019-11-26 06:01:17,20.83,60.32,121,503,493,655,620,532,114,0,0,0,0,0
83162,2019-11-26 06:01:37,20.93,60.18,120,500,495,654,622,531,115,0,0,0,0,0
83163,2019-11-26 06:01:58,20.95,60.13,118,500,495,655,621,534,112,0,0,0,0,0
83164,2019-11-26 06:02:17,20.94,60.4,119,500,493,655,620,534,111,0,0,0,0,0
83165,2019-11-26 06:02:38,20.93,60.28,120,502,494,655,620,535,112,0,0,0,0,0
83166,2019-11-26 06:02:58,20.88,60.24,119,501,493,654,622,533,113,0,0,0,0,0
83167,2019-11-26 06:03:17,20.79,59.95,117,502,493,655,621,532,114,0,0,0,0,0
83168,2019-11-26 06:03:37,20.92,59.77,120,501,494,654,620,534,114,0,0,0,0,0
83169,2019-11-26 06:03:58,20.98,59.93,119,501,493,654,619,534,114,0,0,0,0,0
83170,2019-11-26 06:04:18,20.98,60.16,119,501,496,652,620,534,112,0,0,0,0,0
83171,2019-11-26 06:04:38,20.85,60.05,116,502,496,652,620,534,112,0,0,0,0,0
83172,2019-11-26 06:04:57,20.8,60.3,119,501,494,655,620,533,112,0,0,0,0,0
83173,2019-11-26 06:05:18,20.8,60.3,117,501,494,654,620,533,114,0,0,0,0,0
83174,2019-11-26 06:05:38,20.91,60.28,120,503,493,654,620,531,114,0,0,0,0,0
83175,2019-11-26 06:05:57,20.94,60.37,116,501,495,655,619,532,113,0,0,0,0,0
83176,2019-11-26 06:06:18,20.85,60.47,116,501,494,653,622,533,113,0,0,0,0,0
83177,2019-11-26 06:06:37,20.77,60.41,119,502,495,652,622,532,115,0,0,0,0,0
83178,2019-11-26 06:06:58,20.86,60.34,119,500,493,656,619,532,114,0,0,0,0,0
83179,2019-11-26 06:07:18,20.83,60.66,119,500,493,654,621,532,114,0,0,0,0,0
83180,2019-11-26 06:07:38,20.71,60.55,120,503,492,655,621,534,113,0,0,0,0,0
83181,2019-11-26 06:07:57,20.8,60.67,117,500,492,654,622,533,112,0,0,0,0,0
83182,2019-11-26 06:08:17,20.88,60.21,119,500,490,654,624,535,112,0,0,0,0,0
83183,2019-11-26 06:08:38,20.79,60.3,119,499,492,656,622,533,114,0,0,0,0,0
83184,2019-11-26 06:08:58,20.86,60.29,118,501,493,657,620,534,114,0,0,0,0,0
83185,2019-11-26 06:09:17,20.84,60.39,117,501,492,655,621,533,113,0,0,0,0,0
83186,2019-11-26 06:09:37,20.93,60.27,119,500,492,654,621,535,114,0,0,0,0,0
83187,2019-11-26 06:09:58,20.88,60.23,120,500,493,655,620,534,113,0,0,0,0,0
83188,2019-11-26 06:10:17,20.89,60.2,119,499,494,653,622,534,112,0,0,0,0,0
83189,2019-11-26 06:10:37,20.9,60.28,121,502,495,655,621,532,113,0,0,0,0,0
83190,2019-11-26 06:10:58,20.79,60.54,118,501,493,656,619,533,111,0,0,0,0,0
83191,2019-11-26 06:11:17,20.81,60.6,118,501,495,656,621,534,112,0,0,0,0,0
83192,2019-11-26 06:11:38,20.86,60.48,119,500,493,655,622,534,114,0,0,0,0,0
83193,2019-11-26 06:11:58,20.95,60.39,118,501,494,655,622,535,114,0,0,0,0,0
83194,2019-11-26 06:12:18,20.94,60.33,118,501,497,656,620,533,113,0,0,0,0,0
83195,2019-11-26 06:12:38,20.99,60.33,117,501,495,655,622,534,113,0,0,0,0,0
83196,2019-11-26 06:12:57,20.83,60.17,117,501,493,655,621,533,113,0,0,0,0,0
83197,2019-11-26 06:13:18,20.83,60.37,118,501,492,655,621,534,114,0,0,0,0,0
83198,2019-11-26 06:13:38,20.85,60.6,118,502,493,655,621,535,113,0,0,0,0,0
83199,2019-11-26 06:13:58,20.94,60.79,118,500,495,656,621,534,113,0,0,0,0,0
83200,2019-11-26 06:14:18,20.76,60.31,117,500,493,656,622,533,113,0,0,0,0,0
83201,2019-11-26 06:14:38,20.87,60.28,117,500,495,654,622,534,114,0,0,0,0,0
83202,2019-11-26 06:14:58,20.8,60.07,117,501,490,655,620,535,114,0,0,0,0,0
83203,2019-11-26 06:15:18,20.87,60.38,119,501,493,655,620,535,113,0,0,0,0,0
83204,2019-11-26 06:15:37,20.87,60.4,119,500,492,656,622,534,113,0,0,0,0,0
83205,2019-11-26 06:15:58,20.77,60.4,119,500,492,654,620,533,113,0,0,0,0,0
83206,2019-11-26 06:16:18,20.82,60.35,117,501,493,655,621,535,113,0,0,0,0,0
83207,2019-11-26 06:16:38,20.93,60.37,117,501,494,655,621,534,112,0,0,0,0,0
83208,2019-11-26 06:16:58,20.87,60.08,119,502,494,654,620,534,113,0,0,0,0,0
83209,2019-11-26 06:17:17,20.9,60.15,118,500,492,654,621,535,114,0,0,0,0,0
83210,2019-11-26 06:17:38,21.0,60.28,115,502,492,656,621,533,114,0,0,0,0,0
83211,2019-11-26 06:17:58,20.84,60.27,118,501,494,657,623,535,115,0,0,0,0,0
83212,2019-11-26 06:18:18,20.91,60.05,118,501,495,654,622,535,113,0,0,0,0,0
83213,2019-11-26 06:18:38,20.9,60.33,118,500,495,654,621,534,112,0,0,1,0,0
83214,2019-11-26 06:18:58,20.91,60.63,120,501,493,655,622,535,114,0,0,0,0,0
83215,2019-11-26 06:19:18,20.85,60.41,121,501,493,656,621,532,113,0,0,0,0,0
83216,2019-11-26 06:19:38,20.82,60.1,120,501,494,655,621,533,114,0,0,0,0,0
83217,2019-11-26 06:19:57,20.96,60.13,118,501,494,654,621,533,115,0,0,0,0,0
83218,2019-11-26 06:20:17,20.99,60.33,117,502,496,654,622,532,112,0,0,0,0,0
83219,2019-11-26 06:20:38,20.98,60.21,119,501,494,656,622,534,113,0,0,0,0,0
83220,2019-11-26 06:20:57,20.92,60.12,117,501,494,655,620,534,113,0,0,0,0,0
83221,2019-11-26 06:21:18,21.07,60.12,119,499,493,654,621,533,113,0,0,0,0,1
83222,2019-11-26 06:21:37,21.01,60.36,117,501,493,654,621,533,112,0,0,0,0,1
83223,2019-11-26 06:21:58,21.03,60.57,119,500,494,654,621,534,113,0,0,0,0,0
83224,2019-11-26 06:22:17,20.91,60.36,119,500,494,656,623,533,113,0,0,0,0,1
83225,2019-11-26 06:22:37,20.94,60.26,119,501,494,656,621,535,113,0,0,0,0,0
83226,2019-11-26 06:22:57,20.91,59.94,118,501,494,656,621,535,113,0,0,1,0,0
83227,2019-11-26 06:23:17,20.87,60.14,118,501,494,655,622,535,113,0,0,1,0,0
83228,2019-11-26 06:23:38,20.83,60.26,120,500,494,655,621,534,113,0,0,1,0,0
83229,2019-11-26 06:23:57,20.94,60.2,119,501,492,655,623,533,112,0,0,0,0,0
83230,2019-11-26 06:24:18,20.86,60.22,119,500,494,656,621,534,114,0,0,0,0,0
83231,2019-11-26 06:24:37,20.89,60.41,118,500,493,655,623,536,114,0,0,0,0,0
83232,2019-11-26 06:24:57,20.85,60.59,117,501,493,658,622,536,113,0,0,0,0,0
83233,2019-11-26 06:25:18,20.89,60.52,118,502,493,656,622,536,112,0,0,0,0,0
83234,2019-11-26 06:25:37,20.88,60.37,119,502,493,655,622,535,113,0,0,0,0,0
83235,2019-11-26 06:25:58,20.86,60.65,118,501,492,655,622,533,114,0,0,0,0,0
83236,2019-11-26 06:26:17,20.67,60.62,119,502,493,655,622,535,113,0,0,0,0,0
83237,2019-11-26 06:26:37,20.85,60.3,118,502,496,654,621,534,113,0,0,0,0,0
83238,2019-11-26 06:26:58,20.88,60.22,117,503,493,656,620,532,113,0,0,0,0,0
83239,2019-11-26 06:27:17,20.94,60.2,119,502,493,653,621,535,113,0,0,0,0,0
83240,2019-11-26 06:27:38,20.89,60.17,120,501,493,657,622,534,112,0,0,0,0,0
83241,2019-11-26 06:27:57,20.85,60.26,119,501,494,656,621,534,112,0,0,0,0,0
83242,2019-11-26 06:28:17,20.89,60.35,118,502,496,655,621,534,113,0,0,0,0,0
83243,2019-11-26 06:28:38,20.85,60.45,118,502,495,654,622,535,113,0,0,0,0,0
83244,2019-11-26 06:28:58,20.98,60.49,120,502,495,656,622,535,113,0,0,0,0,0
83245,2019-11-26 06:29:17,20.88,60.22,120,502,493,656,621,535,112,0,0,0,0,0
83246,2019-11-26 06:29:38,20.74,60.22,120,500,493,657,624,534,112,0,0,0,0,0
83247,2019-11-26 06:29:58,20.78,60.27,120,501,495,655,623,535,114,0,0,0,0,0
83248,2019-11-26 06:30:18,20.77,60.43,118,500,496,658,621,534,112,0,0,0,0,0
83249,2019-11-26 06:30:38,20.86,60.32,119,501,495,657,621,533,113,0,0,0,0,0
83250,2019-11-26 06:30:58,20.9,60.25,118,500,493,655,621,535,113,0,0,0,0,0
83251,2019-11-26 06:31:17,20.86,60.64,118,500,495,656,623,535,113,0,0,0,0,0
83252,2019-11-26 06:31:37,20.82,60.34,119,500,494,656,622,535,113,0,0,0,0,0
83253,2019-11-26 06:31:57,20.9,60.52,118,501,491,656,622,534,113,0,0,0,0,0
83254,2019-11-26 06:32:18,20.81,60.67,120,502,494,655,620,534,113,0,0,0,0,0
83255,2019-11-26 06:32:37,20.79,60.54,119,501,496,655,622,534,112,0,0,0,0,0
83256,2019-11-26 06:32:57,20.78,60.51,119,502,493,656,623,534,113,0,0,0,0,0
83257,2019-11-26 06:33:17,20.85,60.35,119,500,493,655,622,534,113,0,0,0,0,0
83258,2019-11-26 06:33:37,20.87,60.46,116,501,495,653,621,534,113,0,0,0,0,0
83259,2019-11-26 06:33:57,20.92,60.47,119,499,494,655,621,534,114,0,0,0,0,0
83260,2019-11-26 06:34:17,20.73,60.16,120,501,495,656,621,537,115,0,0,0,0,0
83261,2019-11-26 06:34:38,20.84,60.45,119,502,494,656,622,534,114,0,0,0,0,0
83262,2019-11-26 06:34:57,20.83,60.29,119,500,493,655,620,534,112,0,0,0,0,0
83263,2019-11-26 06:35:17,20.8,60.4,119,500,493,652,621,534,114,0,0,0,0,0
83264,2019-11-26 06:35:38,20.94,60.34,120,499,494,654,622,533,113,0,0,0,0,0
83265,2019-11-26 06:35:58,20.86,60.12,119,501,495,654,622,534,112,0,0,0,0,0
83266,2019-11-26 06:36:17,20.83,60.06,120,501,496,655,622,535,113,0,0,0,0,0
83267,2019-11-26 06:36:38,20.81,60.08,119,500,495,657,621,537,111,0,0,0,0,0
83268,2019-11-26 06:36:58,20.91,60.37,119,501,495,658,622,535,112,0,0,0,0,0
83269,2019-11-26 06:37:18,20.83,60.31,117,501,494,657,623,535,112,0,0,0,0,0
83270,2019-11-26 06:37:37,20.8,60.17,119,502,495,656,622,536,114,0,0,0,0,0
83271,2019-11-26 06:37:57,20.9,60.04,117,502,491,656,622,536,112,0,0,0,0,0
83272,2019-11-26 06:38:17,20.93,60.15,118,501,492,655,623,535,112,0,0,0,0,0
83273,2019-11-26 06:38:37,20.86,60.3,118,500,493,656,622,536,113,0,0,0,0,0
83274,2019-11-26 06:38:57,20.83,60.42,118,500,494,657,623,536,114,0,0,0,0,0
83275,2019-11-26 06:39:17,20.87,60.37,118,502,494,657,623,538,113,0,0,0,0,0
83276,2019-11-26 06:39:38,20.88,60.33,119,499,494,657,624,536,112,0,0,0,0,0
83277,2019-11-26 06:39:57,20.88,60.64,117,500,494,657,623,534,112,0,0,0,0,0
83278,2019-11-26 06:40:17,20.89,60.52,118,500,494,657,623,533,113,0,0,0,0,0
83279,2019-11-26 06:40:38,20.83,60.22,118,501,494,656,623,534,113,0,0,0,0,0
83280,2019-11-26 06:40:58,20.94,60.26,117,502,493,656,624,533,114,0,0,0,0,0
83281,2019-11-26 06:41:17,20.89,60.28,118,500,494,656,622,535,112,0,0,0,0,0
83282,2019-11-26 06:41:37,20.76,60.23,118,500,495,655,621,534,111,0,0,0,0,0
83283,2019-11-26 06:41:58,20.88,60.4,118,501,492,657,623,535,111,0,0,0,0,0
83284,2019-11-26 06:42:17,20.84,60.25,119,502,493,658,622,534,113,0,0,0,0,0
83285,2019-11-26 06:42:37,20.96,60.41,119,500,492,657,622,536,113,0,0,0,0,0
83286,2019-11-26 06:42:58,20.96,60.51,118,501,494,657,623,534,113,0,0,0,0,0
83287,2019-11-26 06:43:17,20.77,60.39,117,502,494,656,624,535,113,0,0,0,0,0
83288,2019-11-26 06:43:37,20.61,60.22,119,501,491,655,622,535,113,0,0,0,0,0
83289,2019-11-26 06:43:57,20.87,60.31,119,500,493,657,622,534,113,0,0,0,0,0
83290,2019-11-26 06:44:17,20.9,60.45,117,502,493,656,622,536,112,0,0,0,0,0
83291,2019-11-26 06:44:37,20.85,60.36,118,502,492,657,621,535,114,0,0,0,0,0
83292,2019-11-26 06:44:57,21.01,60.67,117,501,494,656,622,536,115,0,0,0,0,0
83293,2019-11-26 06:45:18,20.89,60.38,118,501,495,657,621,536,114,0,0,0,0,0
83294,2019-11-26 06:45:38,20.86,60.55,118,501,495,656,622,537,114,0,0,0,0,0
83295,2019-11-26 06:45:58,20.82,60.57,119,501,494,656,623,535,114,0,0,0,0,0
83296,2019-11-26 06:46:17,20.77,60.5,118,500,493,659,622,536,114,0,0,0,0,0
83297,2019-11-26 06:46:37,20.8,60.53,118,500,495,656,622,536,113,0,0,0,0,0
83298,2019-11-26 06:46:58,20.84,60.44,119,501,493,658,623,535,113,0,1,0,0,0
83299,2019-11-26 06:47:17,20.73,60.23,120,501,495,657,622,537,114,0,0,0,0,0
83300,2019-11-26 06:47:38,20.96,60.47,119,501,493,657,623,537,113,0,0,0,1,0
83301,2019-11-26 06:47:57,21.0,60.41,120,500,494,656,624,536,113,0,0,0,1,0
83302,2019-11-26 06:48:18,20.88,60.29,118,501,496,656,621,534,112,0,0,0,0,1
83303,2019-11-26 06:48:37,20.84,60.39,120,501,494,656,623,536,112,0,0,0,0,1
83304,2019-11-26 06:48:57,20.83,60.32,117,501,493,655,621,536,113,0,0,0,0,0
83305,2019-11-26 06:49:18,20.86,60.25,117,501,492,657,623,535,113,0,0,0,0,0
83306,2019-11-26 06:49:38,20.81,60.36,118,500,493,657,621,536,113,0,0,0,0,0
83307,2019-11-26 06:49:58,20.91,60.72,119,501,492,654,623,534,112,0,0,0,0,0
83308,2019-11-26 06:50:17,20.91,60.59,120,501,496,655,622,535,113,0,0,0,0,0
83309,2019-11-26 06:50:38,20.84,60.58,119,499,493,656,622,533,114,0,0,0,0,0
83310,2019-11-26 06:50:57,20.78,60.14,118,501,492,657,621,535,112,0,0,0,0,0
83311,2019-11-26 06:51:17,20.95,60.39,116,500,496,657,623,536,113,0,0,0,0,0
83312,2019-11-26 06:51:37,20.74,60.25,120,503,497,658,622,537,113,0,0,0,0,0
83313,2019-11-26 06:51:57,20.8,60.14,118,501,494,658,623,537,113,0,0,0,0,0
83314,2019-11-26 06:52:17,20.77,60.54,116,501,493,658,623,536,114,0,1,0,0,0
83315,2019-11-26 06:52:37,20.73,60.29,119,501,494,659,623,537,113,0,0,0,0,0
83316,2019-11-26 06:52:57,20.87,60.3,117,501,494,656,623,538,111,0,0,0,0,0
83317,2019-11-26 06:53:17,20.92,60.1,117,502,497,657,625,534,111,0,0,0,0,0
83318,2019-11-26 06:53:38,20.92,60.11,117,501,495,657,623,538,111,0,0,0,0,0
83319,2019-11-26 06:53:57,20.94,59.98,117,500,494,657,622,538,113,0,0,0,0,0
83320,2019-11-26 06:54:18,20.9,60.22,117,501,495,659,621,535,113,0,0,0,0,0
83321,2019-11-26 06:54:37,21.04,60.22,116,502,492,656,623,536,112,0,0,0,0,0
83322,2019-11-26 06:54:57,21.02,60.32,117,501,492,657,623,535,113,0,0,0,0,0
83323,2019-11-26 06:55:17,20.89,60.09,117,500,493,654,622,536,113,0,0,0,0,0
83324,2019-11-26 06:55:37,20.84,60.22,118,500,494,656,624,534,113,0,0,0,0,0
83325,2019-11-26 06:55:57,20.92,60.27,117,501,495,657,622,537,113,0,0,0,0,0
83326,2019-11-26 06:56:17,20.89,60.47,118,501,492,657,623,537,112,0,0,0,0,0
83327,2019-11-26 06:56:37,20.8,60.32,119,500,493,657,624,537,111,0,0,0,0,0
83328,2019-11-26 06:56:57,20.89,60.38,117,499,496,656,622,536,113,0,0,0,0,0
83329,2019-11-26 06:57:18,20.75,60.15,120,501,495,657,622,537,112,0,0,1,0,0
83330,2019-11-26 06:57:37,20.94,60.34,119,501,492,657,624,536,112,0,0,0,0,0
83331,2019-11-26 06:57:57,20.79,60.47,119,502,497,655,624,536,111,0,0,0,0,0
83332,2019-11-26 06:58:18,20.77,60.3,118,500,495,659,624,535,111,1,0,0,0,0
83333,2019-11-26 06:58:37,20.8,60.03,119,500,495,656,623,536,112,0,0,0,0,1
83334,2019-11-26 06:58:58,20.87,60.11,119,499,495,657,623,537,111,1,0,0,0,0
83335,2019-11-26 06:59:17,20.96,60.46,120,500,495,657,622,538,111,0,0,0,0,0
83336,2019-11-26 06:59:37,20.88,60.59,117,500,495,657,623,536,112,0,0,0,0,0
83337,2019-11-26 06:59:57,20.84,60.48,118,500,494,657,624,535,112,0,0,0,0,0
83338,2019-11-26 07:00:17,20.81,60.21,121,501,496,656,621,536,113,0,0,0,0,0
83339,2019-11-26 07:00:38,20.98,60.46,118,501,497,657,624,535,111,0,0,0,0,0
83340,2019-11-26 07:00:57,20.83,60.38,119,501,493,657,623,536,112,0,0,0,0,0
83341,2019-11-26 07:01:17,20.79,60.54,116,500,493,658,622,540,113,0,0,0,0,0
83342,2019-11-26 07:01:37,20.84,60.39,118,501,494,657,625,538,113,0,0,0,0,0
83343,2019-11-26 07:01:58,20.92,60.48,117,500,495,657,624,537,114,0,0,0,0,0
83344,2019-11-26 07:02:17,20.94,60.49,117,501,494,656,623,536,113,0,0,0,0,0
83345,2019-11-26 07:02:37,20.89,60.35,116,501,491,656,622,534,113,0,0,0,0,0
83346,2019-11-26 07:02:58,20.73,60.28,116,500,493,657,621,537,112,0,0,0,0,0
83347,2019-11-26 07:03:17,20.85,60.32,117,500,492,658,622,538,112,0,0,0,0,0
83348,2019-11-26 07:03:37,20.82,60.3,117,500,495,657,622,537,112,0,0,0,0,0
83349,2019-11-26 07:03:57,20.65,60.37,116,501,497,656,622,538,113,0,0,0,0,0
83350,2019-11-26 07:04:17,20.84,60.32,119,502,494,658,624,537,114,0,0,0,0,0
83351,2019-11-26 07:04:37,20.86,60.34,118,500,493,657,624,537,113,0,0,0,0,0
83352,2019-11-26 07:04:57,20.81,60.46,117,500,497,657,623,536,112,0,0,0,0,0
83353,2019-11-26 07:05:18,20.86,60.32,116,501,494,657,622,536,113,0,0,0,0,0
83354,2019-11-26 07:05:37,20.83,60.22,117,501,493,657,623,538,112,0,0,0,0,0
83355,2019-11-26 07:05:57,20.91,60.37,118,501,489,658,623,538,112,0,0,0,0,0
83356,2019-11-26 07:06:17,20.86,60.4,117,502,493,658,624,537,113,0,0,0,0,0
83357,2019-11-26 07:06:37,20.76,60.42,117,502,494,658,623,537,112,0,0,0,0,0
83358,2019-11-26 07:06:57,20.89,60.72,117,501,495,658,625,537,112,0,0,0,0,0
83359,2019-11-26 07:07:17,20.76,60.47,118,500,494,657,623,536,112,0,0,0,0,0
83360,2019-11-26 07:07:37,20.84,60.41,118,500,493,657,624,537,114,0,0,0,0,0
83361,2019-11-26 07:07:57,20.81,60.72,119,502,495,658,621,537,112,0,0,0,0,0
83362,2019-11-26 07:08:17,20.84,60.78,117,500,495,656,623,537,112,0,0,0,0,0
83363,2019-11-26 07:08:37,20.78,60.62,119,501,492,657,623,537,111,0,1,0,0,0
83364,2019-11-26 07:08:57,20.88,60.64,121,502,496,658,624,538,112,0,0,0,0,0
83365,2019-11-26 07:09:18,20.8,60.33,117,499,495,657,623,538,112,0,0,0,0,0
83366,2019-11-26 07:09:37,20.83,60.15,118,501,494,659,623,536,113,0,0,0,0,0
83367,2019-11-26 07:09:57,20.89,60.45,119,501,493,656,624,536,110,0,0,0,0,0
83368,2019-11-26 07:10:17,20.78,60.55,116,500,495,656,623,536,113,0,0,0,0,0
83369,2019-11-26 07:10:37,20.73,60.47,117,501,495,658,625,538,112,0,0,0,0,0
83370,2019-11-26 07:10:57,20.87,60.54,117,501,494,659,623,538,112,0,0,0,0,0
83371,2019-11-26 07:11:17,20.86,60.46,118,502,491,656,622,538,113,0,0,0,0,0
83372,2019-11-26 07:11:38,20.88,60.31,118,502,492,657,623,538,112,0,0,0,0,0
83373,2019-11-26 07:11:57,20.95,60.43,120,500,493,658,624,537,112,0,0,0,0,0
83374,2019-11-26 07:12:17,20.81,60.27,119,501,493,656,625,537,112,0,0,0,0,0
83375,2019-11-26 07:12:38,20.92,60.44,119,502,491,657,624,538,113,0,0,0,0,0
83376,2019-11-26 07:12:57,20.82,60.37,118,500,495,657,622,538,112,0,0,0,0,0
83377,2019-11-26 07:13:17,20.76,60.23,117,501,495,657,622,536,112,0,0,0,0,0
83378,2019-11-26 07:13:37,20.83,60.54,118,501,493,659,623,537,111,0,0,0,0,0
83379,2019-11-26 07:13:57,20.88,60.4,118,500,494,658,624,538,113,0,0,0,0,0
83380,2019-11-26 07:14:17,20.93,60.31,118,501,494,658,623,538,113,0,0,0,0,0
83381,2019-11-26 07:14:37,20.97,60.31,120,501,494,658,624,537,112,0,0,0,0,0
83382,2019-11-26 07:14:57,20.97,60.27,117,501,493,657,623,537,111,0,0,0,0,0
83383,2019-11-26 07:15:17,20.83,60.22,119,499,495,657,623,536,113,0,0,0,0,0
83384,2019-11-26 07:15:37,20.83,60.22,119,500,495,657,625,539,112,0,0,0,0,0
83385,2019-11-26 07:15:57,20.82,60.25,122,499,495,659,623,538,112,0,0,0,0,0
83386,2019-11-26 07:16:17,20.82,60.53,118,500,495,658,625,537,113,0,0,0,0,0
83387,2019-11-26 07:16:37,20.83,60.31,118,501,494,659,623,537,113,0,0,0,0,0
83388,2019-11-26 07:16:57,20.83,60.37,117,501,493,658,624,539,112,0,0,0,0,0
83389,2019-11-26 07:17:18,20.81,60.54,117,500,494,657,624,538,113,0,0,0,0,0
83390,2019-11-26 07:17:37,20.83,60.14,120,501,494,658,624,536,113,0,0,0,0,0
83391,2019-11-26 07:17:57,20.81,60.11,118,500,494,657,623,536,112,0,0,0,0,0
83392,2019-11-26 07:18:18,20.94,60.22,118,501,493,657,621,536,111,0,0,0,0,0
83393,2019-11-26 07:18:37,20.82,60.22,120,500,492,658,624,537,112,0,0,0,0,0
83394,2019-11-26 07:18:57,20.88,60.28,119,501,497,656,623,536,114,0,0,1,0,0
83395,2019-11-26 07:19:17,20.81,60.02,120,502,494,657,624,537,112,0,0,0,0,0
83396,2019-11-26 07:19:37,20.99,60.19,118,502,492,661,624,536,113,0,0,1,0,0
83397,2019-11-26 07:19:57,20.85,60.57,121,500,493,657,623,540,113,0,0,0,0,0
83398,2019-11-26 07:20:17,20.78,60.41,117,501,493,658,623,539,112,0,0,0,0,0
83399,2019-11-26 07:20:38,20.8,60.59,120,500,493,655,624,536,112,0,0,0,0,0
83400,2019-11-26 07:20:57,20.68,60.59,120,500,492,656,622,537,113,0,0,0,0,0
83401,2019-11-26 07:21:17,20.86,60.54,118,500,491,658,624,537,113,0,0,1,0,0
83402,2019-11-26 07:21:37,20.79,60.75,118,501,493,659,625,539,112,0,0,0,0,0
83403,2019-11-26 07:21:57,20.74,60.5,117,500,494,659,625,539,113,0,0,0,0,0
83404,2019-11-26 07:22:17,20.82,60.54,117,501,492,659,625,539,114,0,0,0,0,0
83405,2019-11-26 07:22:37,20.77,60.63,118,501,493,659,621,538,113,0,0,0,0,0
83406,2019-11-26 07:22:57,20.74,60.66,120,500,493,657,623,538,112,0,0,1,0,0
83407,2019-11-26 07:23:17,20.76,60.62,118,500,492,657,624,539,110,0,0,1,0,0
83408,2019-11-26 07:23:38,20.95,60.55,120,500,492,659,625,538,111,0,0,1,0,0
83409,2019-11-26 07:23:57,20.79,60.55,120,499,493,660,624,538,113,0,0,0,0,0
83410,2019-11-26 07:24:17,20.77,60.72,119,500,494,660,623,537,112,0,0,0,0,0
83411,2019-11-26 07:24:37,20.73,60.43,121,501,493,657,625,537,113,0,0,0,0,0
83412,2019-11-26 07:24:57,20.78,60.41,118,499,493,657,623,540,113,0,0,0,0,0
83413,2019-11-26 07:25:17,20.83,60.69,119,500,495,660,625,539,112,0,0,1,0,0
83414,2019-11-26 07:25:37,20.74,60.78,118,500,493,657,623,538,113,0,0,1,0,0
83415,2019-11-26 07:25:57,20.79,61.03,118,500,492,658,624,538,112,0,0,1,0,0
83416,2019-11-26 07:26:17,20.65,60.88,119,500,492,657,624,540,113,0,0,0,0,0
83417,2019-11-26 07:26:38,20.69,60.59,122,500,492,658,624,540,113,0,0,0,0,1
83418,2019-11-26 07:26:57,20.69,60.54,118,500,491,658,625,536,113,0,1,0,0,0
83419,2019-11-26 07:27:17,20.9,60.47,118,500,492,657,623,536,112,0,0,0,0,0
83420,2019-11-26 07:27:37,20.84,60.52,117,502,495,658,624,536,113,0,0,1,0,0
83421,2019-11-26 07:27:58,20.87,60.58,119,501,493,657,624,540,111,0,0,1,0,0
83422,2019-11-26 07:28:17,20.82,60.78,117,501,494,658,624,538,113,0,0,0,0,0
83423,2019-11-26 07:28:37,20.91,60.54,117,500,494,658,624,537,113,0,0,0,0,0
83424,2019-11-26 07:28:57,20.76,60.54,117,502,494,658,624,540,113,0,0,0,0,0
83425,2019-11-26 07:29:18,20.87,60.36,116,500,494,659,624,537,112,0,0,0,0,0
83426,2019-11-26 07:29:37,20.83,60.55,117,500,490,658,626,538,112,0,0,0,0,0
83427,2019-11-26 07:29:57,20.68,60.62,114,500,494,658,624,540,112,0,0,0,0,0
83428,2019-11-26 07:30:17,20.73,60.49,121,499,494,659,625,539,112,0,0,0,0,0
83429,2019-11-26 07:30:37,20.78,60.45,118,500,495,659,624,539,110,0,0,0,0,0
83430,2019-11-26 07:30:57,20.74,60.45,119,501,494,659,624,538,112,0,0,0,0,0
83431,2019-11-26 07:31:17,20.71,60.63,118,501,493,658,625,540,113,0,0,0,0,0
83432,2019-11-26 07:31:37,20.66,60.38,117,500,493,659,625,539,112,0,0,0,0,0
83433,2019-11-26 07:31:57,20.74,60.49,117,501,496,658,625,539,113,0,0,0,0,1
83434,2019-11-26 07:32:18,20.77,60.72,117,498,494,658,623,538,112,0,0,0,0,1
83435,2019-11-26 07:32:38,20.66,60.73,118,500,490,658,623,539,112,0,0,0,0,0
83436,2019-11-26 07:32:57,20.68,60.61,119,501,493,658,624,539,112,0,0,0,0,0
83437,2019-11-26 07:33:18,20.68,60.71,117,502,494,659,624,539,112,0,0,0,0,0
83438,2019-11-26 07:33:37,20.77,60.7,116,501,494,659,625,538,112,0,0,0,0,0
83439,2019-11-26 07:33:57,20.88,60.91,118,502,494,658,624,540,111,0,0,0,0,0
83440,2019-11-26 07:34:17,20.81,60.52,117,501,494,658,625,538,113,1,0,0,0,0
83441,2019-11-26 07:34:37,20.75,60.39,119,500,493,657,625,537,112,1,0,0,0,0
83442,2019-11-26 07:34:57,20.79,60.52,120,501,494,659,623,539,112,1,0,0,0,0
83443,2019-11-26 07:35:17,20.73,60.4,117,500,493,656,625,537,112,1,0,0,0,0
83444,2019-11-26 07:35:38,20.85,60.61,118,499,495,659,625,538,112,0,0,0,0,0
83445,2019-11-26 07:35:57,20.77,60.46,117,499,493,659,625,538,113,0,0,1,0,0
83446,2019-11-26 07:36:17,20.76,60.75,117,501,493,658,624,539,113,0,0,1,0,0
83447,2019-11-26 07:36:37,20.69,60.47,118,501,494,658,624,540,113,0,0,1,0,0
83448,2019-11-26 07:36:57,20.76,60.81,120,500,494,660,626,540,113,0,0,0,0,0
83449,2019-11-26 07:37:17,20.79,60.63,120,500,496,659,624,539,112,0,0,0,0,0
83450,2019-11-26 07:37:37,20.9,60.67,119,499,491,659,625,539,112,0,0,0,0,0
83451,2019-11-26 07:37:57,20.8,60.81,116,501,492,660,624,539,111,0,0,0,0,1
83452,2019-11-26 07:38:18,20.75,60.61,118,499,491,660,625,540,113,0,0,0,0,0
83453,2019-11-26 07:38:37,20.66,60.73,119,500,494,659,624,538,111,0,0,0,0,0
83454,2019-11-26 07:38:58,20.69,60.81,117,500,493,660,624,538,113,0,0,1,0,0
83455,2019-11-26 07:39:17,20.72,60.55,117,500,492,660,625,542,112,0,0,1,0,0
83456,2019-11-26 07:39:37,20.73,60.68,116,501,492,660,627,540,111,0,0,1,0,1
83457,2019-11-26 07:39:57,20.83,60.77,118,499,494,660,626,542,112,0,0,1,0,1
83458,2019-11-26 07:40:17,20.64,60.74,120,500,493,658,626,541,113,0,0,1,0,1
83459,2019-11-26 07:40:37,20.73,60.97,120,500,491,661,625,541,112,0,0,1,0,0
83460,2019-11-26 07:40:57,20.71,60.86,118,499,494,658,626,540,112,0,0,1,0,0
83461,2019-11-26 07:41:17,20.89,60.89,118,501,495,659,626,543,113,0,0,1,0,0
83462,2019-11-26 07:41:37,20.78,60.7,118,501,494,659,626,543,111,0,0,1,0,0
83463,2019-11-26 07:41:57,20.77,60.85,116,501,496,659,625,540,111,0,0,1,0,0
83464,2019-11-26 07:42:17,20.78,60.72,118,500,495,659,625,541,113,0,0,1,0,1
83465,2019-11-26 07:42:37,20.62,60.99,118,500,494,661,626,540,113,0,0,1,0,0
83466,2019-11-26 07:42:57,20.6,61.04,118,501,495,660,626,539,112,0,0,1,0,1
83467,2019-11-26 07:43:18,20.66,60.96,118,500,494,661,627,540,113,1,0,1,0,1
83468,2019-11-26 07:43:38,20.75,60.82,118,500,494,659,625,541,112,0,0,1,0,1
83469,2019-11-26 07:43:57,20.8,60.89,118,501,493,658,624,540,112,0,0,1,0,1
83470,2019-11-26 07:44:17,20.75,60.69,118,501,493,659,626,539,110,0,0,1,0,1
83471,2019-11-26 07:44:37,20.82,60.7,116,502,490,661,626,540,112,0,0,1,0,0
83472,2019-11-26 07:44:57,20.71,60.74,118,501,491,660,626,540,111,0,0,1,0,0
83473,2019-11-26 07:45:17,20.66,60.82,117,500,495,660,626,540,112,0,0,1,0,0
83474,2019-11-26 07:45:38,20.79,60.84,119,500,494,660,626,543,112,0,0,1,0,0
83475,2019-11-26 07:45:57,20.76,60.83,118,500,492,659,625,542,111,0,0,0,0,1
83476,2019-11-26 07:46:17,20.69,60.71,117,501,496,659,625,541,113,0,0,0,0,0
83477,2019-11-26 07:46:37,20.76,60.92,119,501,492,661,625,540,112,0,0,0,0,0
83478,2019-11-26 07:46:57,20.73,60.91,117,499,495,659,626,542,112,0,0,0,0,0
83479,2019-11-26 07:47:17,20.65,60.83,118,502,494,660,626,541,112,0,0,0,0,0
83480,2019-11-26 07:47:37,20.66,60.74,118,501,496,660,626,541,111,0,0,0,0,0
83481,2019-11-26 07:47:57,20.64,60.82,119,502,493,662,625,540,111,0,0,0,0,0
83482,2019-11-26 07:48:17,20.63,60.85,118,500,494,660,626,540,112,0,0,0,0,0
83483,2019-11-26 07:48:37,20.75,60.84,118,502,496,659,625,540,111,0,0,0,0,0
83484,2019-11-26 07:48:57,20.75,60.97,118,501,495,661,624,541,111,0,0,0,0,1
83485,2019-11-26 07:49:17,20.63,60.93,118,499,495,659,625,541,111,0,0,1,0,0
83486,2019-11-26 07:49:37,20.8,60.7,120,500,493,661,628,541,111,0,0,0,0,0
83487,2019-11-26 07:49:57,20.77,60.48,120,500,494,662,626,540,110,0,0,0,0,0
83488,2019-11-26 07:50:17,20.77,60.31,118,499,495,660,626,542,112,0,0,0,0,0
83489,2019-11-26 07:50:37,20.88,60.77,119,500,495,660,626,540,111,0,0,0,0,0
83490,2019-11-26 07:50:57,20.8,60.6,118,499,494,662,625,541,113,0,0,1,0,1
83491,2019-11-26 07:51:17,20.84,60.65,119,501,494,660,625,540,111,0,0,1,0,1
83492,2019-11-26 07:51:38,20.86,60.72,119,500,495,661,625,540,112,0,1,1,0,0
83493,2019-11-26 07:51:58,20.78,60.53,120,499,495,662,625,540,112,0,0,1,0,1
83494,2019-11-26 07:52:18,20.79,60.63,121,499,494,661,626,541,112,0,0,1,0,0
83495,2019-11-26 07:52:37,20.8,60.76,119,501,495,660,625,541,111,0,0,1,0,0
83496,2019-11-26 07:52:57,20.75,60.75,118,502,493,660,625,542,112,0,0,1,0,0
83497,2019-11-26 07:53:17,20.76,60.47,116,501,491,661,626,542,112,0,0,1,0,0
83498,2019-11-26 07:53:37,20.75,60.7,119,502,492,660,625,543,112,0,0,1,0,0
83499,2019-11-26 07:53:57,20.75,60.4,119,499,493,660,628,541,112,0,0,1,0,0
83500,2019-11-26 07:54:17,20.83,60.74,115,501,492,661,626,542,111,0,0,1,0,0
83501,2019-11-26 07:54:37,20.78,60.49,116,503,491,661,626,543,112,0,1,1,0,0
83502,2019-11-26 07:54:57,20.66,60.54,119,501,492,659,628,543,112,0,0,1,0,1
83503,2019-11-26 07:55:18,20.66,60.96,118,501,489,662,627,543,111,0,0,1,0,1
83504,2019-11-26 07:55:37,20.69,60.81,118,500,491,662,627,541,111,0,0,1,0,1
83505,2019-11-26 07:55:57,20.68,60.9,118,499,492,661,627,542,111,0,0,0,0,1
83506,2019-11-26 07:56:17,20.76,60.87,116,500,493,662,626,541,113,0,1,0,0,0
83507,2019-11-26 07:56:37,20.73,60.81,119,501,491,660,627,543,110,0,0,0,0,0
83508,2019-11-26 07:56:57,20.64,60.95,116,499,493,659,625,540,111,0,0,0,0,0
83509,2019-11-26 07:57:17,20.71,60.88,118,501,491,660,627,543,111,0,0,0,0,0
83510,2019-11-26 07:57:37,20.67,60.5,118,500,492,661,624,542,111,0,0,0,0,0
83511,2019-11-26 07:57:57,20.71,60.43,119,501,493,661,626,541,112,0,0,0,0,0
83512,2019-11-26 07:58:17,20.78,60.83,117,499,492,661,626,542,114,0,0,0,0,0
83513,2019-11-26 07:58:37,20.7,61.0,119,500,491,660,625,543,111,0,0,0,0,0
83514,2019-11-26 07:58:57,20.66,60.99,117,501,494,660,625,541,112,0,0,0,0,0
83515,2019-11-26 07:59:17,20.77,60.59,116,501,492,662,626,541,111,1,0,0,0,0
83516,2019-11-26 07:59:37,20.78,60.63,118,500,494,660,625,541,111,0,0,0,0,0
83517,2019-11-26 07:59:57,20.64,60.74,117,502,494,659,626,542,111,0,0,0,0,0
83518,2019-11-26 08:00:18,20.73,61.06,118,500,493,660,624,542,110,0,0,0,0,0
83519,2019-11-26 08:00:37,20.71,60.88,116,498,493,661,626,540,110,0,0,0,0,0
83520,2019-11-26 08:00:57,20.75,60.74,117,501,496,662,626,541,110,0,0,0,0,0
83521,2019-11-26 08:01:17,20.68,60.75,118,501,494,661,626,542,112,0,0,1,0,0
83522,2019-11-26 08:01:37,20.73,60.7,119,501,492,660,626,541,112,0,0,1,0,0
83523,2019-11-26 08:01:57,20.6,60.8,120,500,491,661,626,541,111,0,0,1,0,0
83524,2019-11-26 08:02:17,20.65,61.0,117,498,492,660,626,541,112,0,0,0,0,0
83525,2019-11-26 08:02:37,20.76,60.86,116,500,494,660,626,542,110,0,0,0,0,0
83526,2019-11-26 08:02:57,20.63,60.81,119,500,491,660,625,543,112,0,0,1,0,0
83527,2019-11-26 08:03:17,20.74,61.07,121,500,493,661,628,542,113,0,0,1,0,0
83528,2019-11-26 08:03:37,20.67,60.96,120,500,491,661,627,542,111,0,0,1,0,0
83529,2019-11-26 08:03:57,20.68,61.2,119,500,493,660,626,541,110,0,0,0,0,0
83530,2019-11-26 08:04:17,20.69,60.86,120,500,492,660,626,543,112,0,0,0,0,0
83531,2019-11-26 08:04:37,20.67,60.74,121,497,494,660,625,542,111,0,0,0,0,0
83532,2019-11-26 08:04:57,20.77,60.79,120,502,494,662,626,541,112,0,0,0,0,0
83533,2019-11-26 08:05:17,20.66,61.02,116,499,492,659,626,540,112,0,0,0,0,0
83534,2019-11-26 08:05:37,20.76,61.05,118,501,492,661,626,543,112,0,0,0,0,0
83535,2019-11-26 08:05:57,20.66,60.98,117,501,493,659,624,540,113,0,0,0,0,0
83536,2019-11-26 08:06:17,20.66,60.76,118,500,491,661,626,540,112,0,0,0,0,0
83537,2019-11-26 08:06:37,20.7,60.94,116,501,492,660,627,542,114,0,0,0,0,0
83538,2019-11-26 08:06:57,20.74,61.17,119,499,491,661,625,543,114,0,0,0,0,0
83539,2019-11-26 08:07:18,20.76,61.12,118,501,492,661,626,540,113,0,0,0,0,0
83540,2019-11-26 08:07:37,20.77,60.88,119,502,491,659,624,541,112,0,0,0,0,0
83541,2019-11-26 08:07:57,20.79,60.95,119,499,490,659,626,543,111,0,0,0,0,0
83542,2019-11-26 08:08:17,20.76,60.7,115,501,494,660,624,541,113,0,0,0,0,0
83543,2019-11-26 08:08:37,20.75,60.91,117,501,491,659,625,538,112,0,0,0,0,0
83544,2019-11-26 08:08:57,20.65,60.73,115,501,493,660,625,542,113,0,0,0,0,0
83545,2019-11-26 08:09:17,20.8,60.76,116,500,494,659,626,542,113,0,0,0,0,0
83546,2019-11-26 08:09:38,20.84,60.44,116,500,491,661,625,542,113,0,0,0,0,0
83547,2019-11-26 08:09:57,20.86,60.45,119,501,493,661,625,543,112,0,0,0,0,0
83548,2019-11-26 08:10:17,20.73,60.55,118,500,492,660,625,540,112,0,0,0,0,0
83549,2019-11-26 08:10:37,20.79,60.61,117,500,495,660,623,541,113,0,0,0,0,0
83550,2019-11-26 08:10:57,20.72,60.7,117,500,491,660,626,541,113,0,0,0,0,0
83551,2019-11-26 08:11:17,20.79,60.65,117,502,490,659,625,541,113,0,0,0,0,0
83552,2019-11-26 08:11:37,20.65,60.64,119,501,491,660,626,541,112,0,0,0,0,1
83553,2019-11-26 08:11:57,20.75,60.87,116,501,490,661,624,543,113,0,0,0,0,0
83554,2019-11-26 08:12:17,20.83,60.8,116,499,494,659,625,540,113,0,0,0,0,0
83555,2019-11-26 08:12:37,20.7,60.89,116,500,493,659,625,543,113,0,0,0,0,0
83556,2019-11-26 08:12:58,20.67,60.96,118,500,491,661,625,543,113,0,0,0,0,0
83557,2019-11-26 08:13:17,20.75,60.75,118,501,489,660,626,540,113,0,0,0,0,0
83558,2019-11-26 08:13:37,20.68,60.87,118,501,490,658,626,539,112,0,0,0,0,0
83559,2019-11-26 08:13:57,20.74,60.91,117,500,490,660,626,540,111,0,0,0,0,1
83560,2019-11-26 08:14:17,20.74,60.76,116,501,490,660,624,543,112,0,1,0,0,0
83561,2019-11-26 08:14:37,20.69,61.04,116,500,493,660,625,541,113,0,1,0,0,0
83562,2019-11-26 08:14:57,20.69,60.85,118,502,493,659,626,544,114,0,0,0,0,0
83563,2019-11-26 08:15:17,20.68,61.03,117,499,492,659,626,542,113,0,0,0,0,0
83564,2019-11-26 08:15:37,20.7,60.8,118,501,490,660,624,542,113,0,0,0,0,0
83565,2019-11-26 08:15:57,20.65,60.78,118,501,490,660,624,540,112,0,0,0,0,0
83566,2019-11-26 08:16:17,20.65,60.84,119,500,490,660,626,540,112,0,0,0,0,0
83567,2019-11-26 08:16:37,20.62,60.4,120,500,492,659,625,540,113,0,0,0,0,0
83568,2019-11-26 08:16:57,20.75,60.67,120,501,493,659,625,541,113,0,0,0,0,0
83569,2019-11-26 08:17:17,20.74,60.99,118,499,492,658,625,541,114,0,0,0,0,0
83570,2019-11-26 08:17:37,20.71,60.9,117,500,493,660,626,540,113,0,0,0,0,1
83571,2019-11-26 08:17:57,20.84,60.96,119,499,493,660,626,539,114,0,0,0,0,0
83572,2019-11-26 08:18:17,20.76,60.82,116,498,491,659,625,542,111,0,0,0,0,0
83573,2019-11-26 08:18:37,20.78,60.95,117,500,492,660,625,542,113,0,0,0,0,0
83574,2019-11-26 08:18:57,20.77,60.86,121,501,490,659,627,540,113,0,0,0,0,0
83575,2019-11-26 08:19:17,20.66,61.07,118,500,491,660,625,540,113,0,0,0,0,0
83576,2019-11-26 08:19:37,20.78,61.12,119,501,492,658,625,540,113,0,0,0,0,0
83577,2019-11-26 08:19:57,20.72,60.83,117,500,492,660,623,541,114,0,0,0,0,0
83578,2019-11-26 08:20:17,20.65,60.83,119,501,492,659,624,541,114,0,0,0,0,0
83579,2019-11-26 08:20:37,20.67,60.8,116,500,492,659,623,539,113,0,0,0,0,0
83580,2019-11-26 08:20:57,20.76,60.74,120,499,492,660,626,540,113,0,0,0,0,0
83581,2019-11-26 08:21:17,20.8,60.83,119,500,492,659,624,542,113,0,0,0,0,0
83582,2019-11-26 08:21:37,20.79,60.89,116,500,494,659,623,541,113,0,0,0,0,0
83583,2019-11-26 08:21:58,20.77,60.9,116,500,493,659,623,540,113,0,0,0,0,0
83584,2019-11-26 08:22:17,20.86,60.91,118,499,491,661,624,539,112,0,0,0,0,0
83585,2019-11-26 08:22:37,20.78,60.84,117,499,491,659,626,541,113,0,0,0,1,0
83586,2019-11-26 08:22:57,20.73,60.57,119,500,492,661,625,539,113,0,0,0,1,0
83587,2019-11-26 08:23:17,20.73,60.5,120,501,494,661,626,541,113,0,0,0,1,0
83588,2019-11-26 08:23:37,20.82,60.63,120,500,492,659,626,541,114,0,0,0,0,0
83589,2019-11-26 08:23:57,20.61,60.72,120,501,492,660,623,539,114,0,0,0,0,0
83590,2019-11-26 08:24:17,20.77,60.93,118,499,491,659,624,541,115,0,0,0,0,0
83591,2019-11-26 08:24:37,20.64,60.84,115,500,492,660,624,538,114,0,0,0,0,0
83592,2019-11-26 08:24:57,20.71,60.95,117,500,487,659,624,539,115,0,0,0,0,0
83593,2019-11-26 08:25:17,20.77,61.01,118,501,490,660,623,540,114,0,0,0,0,0
83594,2019-11-26 08:25:37,20.74,61.27,118,501,491,657,623,540,116,0,0,0,0,1
83595,2019-11-26 08:25:57,20.71,61.1,117,501,488,658,625,539,113,0,0,0,0,0
83596,2019-11-26 08:26:17,20.66,60.83,120,500,491,661,623,539,115,0,0,0,1,0
83597,2019-11-26 08:26:37,20.83,60.7,120,500,490,659,623,541,115,0,0,0,0,0
83598,2019-11-26 08:26:57,20.81,60.67,119,500,490,660,625,537,114,0,0,0,0,0
83599,2019-11-26 08:27:17,20.8,61.0,120,499,490,659,623,540,115,0,0,0,0,0
83600,2019-11-26 08:27:37,20.77,61.1,117,500,488,659,623,541,113,0,0,0,0,0
83601,2019-11-26 08:27:57,20.75,60.82,119,501,490,658,624,539,113,0,0,0,0,0
83602,2019-11-26 08:28:17,20.78,60.74,118,499,488,659,623,540,113,0,0,0,0,0
83603,2019-11-26 08:28:37,20.84,60.82,119,500,491,658,623,540,115,0,0,0,0,0
83604,2019-11-26 08:28:57,20.76,60.65,118,501,490,660,624,541,115,0,0,0,0,0
83605,2019-11-26 08:29:17,20.95,60.71,118,499,490,660,623,539,114,0,0,0,0,0
83606,2019-11-26 08:29:37,20.93,61.22,117,499,490,658,624,537,115,0,0,0,0,0
83607,2019-11-26 08:29:57,20.84,61.05,119,500,487,658,622,538,115,0,0,0,0,0
83608,2019-11-26 08:30:17,20.67,61.09,116,498,486,657,624,537,115,0,0,0,0,0
83609,2019-11-26 08:30:37,20.7,61.01,117,500,486,657,624,537,116,0,0,0,0,0
83610,2019-11-26 08:30:57,20.85,61.02,118,500,489,657,623,538,114,0,0,0,0,0
83611,2019-11-26 08:31:17,20.99,60.84,118,501,489,656,622,540,113,0,0,0,0,0
83612,2019-11-26 08:31:37,20.86,60.55,118,501,486,656,623,538,114,0,0,0,0,0
83613,2019-11-26 08:31:57,20.68,60.53,120,500,487,658,623,540,115,0,0,0,0,0
83614,2019-11-26 08:32:17,20.67,60.83,120,499,488,658,622,539,114,0,0,0,0,0
83615,2019-11-26 08:32:37,20.69,60.88,118,500,489,658,621,537,114,0,0,0,0,0
83616,2019-11-26 08:32:57,20.63,61.01,119,501,487,657,621,536,116,0,0,0,0,0
83617,2019-11-26 08:33:17,20.62,60.83,116,500,487,658,622,538,113,0,0,0,0,0
83618,2019-11-26 08:33:37,20.74,60.88,120,499,486,658,623,538,115,0,0,0,0,0
83619,2019-11-26 08:33:57,20.79,60.94,119,500,483,658,622,536,114,0,0,0,0,0
83620,2019-11-26 08:34:17,20.88,61.01,122,501,487,656,622,537,115,0,0,0,0,0
83621,2019-11-26 08:34:37,20.8,60.88,119,502,489,658,622,538,114,0,0,0,0,0
83622,2019-11-26 08:34:57,20.75,60.94,118,499,488,660,621,538,115,0,0,0,0,0
83623,2019-11-26 08:35:17,20.72,60.83,119,500,485,658,622,540,114,0,0,0,0,0
83624,2019-11-26 08:35:37,20.8,60.51,119,500,485,658,624,539,116,0,0,0,0,1
83625,2019-11-26 08:35:57,20.85,60.74,121,499,486,656,621,541,115,0,0,0,0,1
83626,2019-11-26 08:36:17,20.87,60.8,116,498,485,656,622,537,115,0,0,0,0,0
83627,2019-11-26 08:36:37,20.89,60.77,118,501,484,656,622,539,115,0,0,0,0,0
83628,2019-11-26 08:36:57,20.9,60.84,121,500,486,656,624,539,116,0,0,0,1,0
83629,2019-11-26 08:37:17,20.91,60.79,122,500,486,659,622,536,115,0,0,0,1,1
83630,2019-11-26 08:37:37,20.9,61.23,120,499,484,657,620,539,116,1,0,0,1,1
83631,2019-11-26 08:37:57,20.9,60.73,120,499,484,657,621,539,115,0,0,0,1,1
83632,2019-11-26 08:38:17,20.94,60.9,119,498,482,657,623,538,117,0,0,0,0,0
83633,2019-11-26 08:38:37,20.96,60.8,119,500,486,657,623,537,116,0,0,0,0,0
83634,2019-11-26 08:38:57,20.8,61.06,119,499,486,659,621,536,116,0,0,0,1,0
83635,2019-11-26 08:39:17,20.89,61.16,120,499,483,656,619,537,117,0,0,0,0,0
83636,2019-11-26 08:39:37,20.65,60.94,118,500,484,657,620,536,115,0,0,0,0,0
83637,2019-11-26 08:39:57,20.77,61.41,118,500,482,655,621,536,117,0,0,0,0,0
83638,2019-11-26 08:40:17,20.8,61.04,117,498,485,656,621,537,115,0,0,0,0,0
83639,2019-11-26 08:40:37,20.83,60.88,118,499,483,657,622,538,117,0,0,0,0,0
83640,2019-11-26 08:40:58,20.83,60.56,117,499,484,658,623,537,116,0,0,0,0,0
83641,2019-11-26 08:41:17,20.9,60.71,117,500,483,657,621,539,116,0,0,0,0,0
83642,2019-11-26 08:41:37,20.76,60.71,119,499,479,657,621,538,117,0,0,0,0,0
83643,2019-11-26 08:41:57,20.85,60.67,120,500,483,657,621,535,117,0,0,0,0,0
83644,2019-11-26 08:42:17,20.93,61.08,119,501,482,656,621,535,116,0,0,0,0,0
83645,2019-11-26 08:42:37,20.77,60.88,119,499,482,656,620,537,116,0,0,0,0,0
83646,2019-11-26 08:42:57,20.82,60.81,122,499,484,656,620,536,118,0,0,0,0,0
83647,2019-11-26 08:43:17,20.85,61.06,121,499,484,656,621,536,118,0,0,0,0,0
83648,2019-11-26 08:43:37,20.93,60.86,118,499,483,655,622,538,116,0,0,0,0,0
83649,2019-11-26 08:43:57,20.83,60.93,120,500,481,656,622,538,116,1,0,0,0,0
83650,2019-11-26 08:44:17,20.86,60.83,119,500,481,656,622,534,116,1,0,0,0,1
83651,2019-11-26 08:44:37,20.94,60.74,117,500,479,656,620,535,116,1,0,1,0,1
83652,2019-11-26 08:44:57,21.19,60.95,119,500,480,654,620,537,116,1,0,1,0,1
83653,2019-11-26 08:45:17,20.99,61.0,120,500,479,655,622,537,117,1,0,1,0,1
83654,2019-11-26 08:45:37,20.93,60.89,119,500,480,654,621,539,116,1,0,0,0,1
83655,2019-11-26 08:45:57,20.9,60.81,121,500,481,657,620,534,117,0,0,0,0,1
83656,2019-11-26 08:46:17,20.88,60.76,120,501,481,653,621,536,117,0,0,0,0,0
83657,2019-11-26 08:46:37,20.77,60.79,120,499,484,654,621,536,117,0,0,0,0,0
83658,2019-11-26 08:46:57,20.81,60.66,119,500,483,657,620,537,117,0,0,0,0,0
83659,2019-11-26 08:47:17,20.82,60.62,118,498,480,655,622,535,118,0,0,0,0,0
83660,2019-11-26 08:47:37,20.97,60.66,119,500,479,657,620,536,116,0,0,0,0,0
83661,2019-11-26 08:47:57,20.88,60.67,118,500,482,656,621,538,117,0,0,0,0,0
83662,2019-11-26 08:48:17,20.79,60.83,117,499,481,655,622,536,117,0,0,0,0,0
83663,2019-11-26 08:48:37,20.82,60.86,119,498,481,655,620,536,116,0,0,0,0,0
83664,2019-11-26 08:48:57,20.84,60.74,118,499,482,656,620,539,118,0,0,0,0,0
83665,2019-11-26 08:49:17,20.97,60.9,119,500,479,655,621,536,117,0,0,0,0,0
83666,2019-11-26 08:49:37,21.07,60.9,119,499,478,656,620,534,117,0,0,0,0,0
83667,2019-11-26 08:49:57,20.97,60.79,121,499,480,657,619,535,117,0,0,0,0,0
83668,2019-11-26 08:50:17,20.87,60.9,118,501,481,656,620,536,117,0,0,0,0,0
83669,2019-11-26 08:50:37,20.91,60.67,116,499,482,657,619,537,116,1,0,0,0,0
83670,2019-11-26 08:50:57,21.0,60.96,120,500,480,656,621,536,116,0,0,0,0,0
83671,2019-11-26 08:51:17,20.79,60.89,118,498,478,656,621,537,118,0,0,0,0,0
83672,2019-11-26 08:51:37,20.81,60.84,118,500,479,655,622,536,116,0,0,0,0,0
83673,2019-11-26 08:51:57,20.82,60.84,117,499,478,656,619,534,117,0,0,0,0,0
83674,2019-11-26 08:52:17,21.02,60.84,117,499,481,656,620,536,118,0,0,0,0,0
83675,2019-11-26 08:52:37,20.91,60.88,119,499,480,655,619,535,118,0,0,0,0,0
83676,2019-11-26 08:52:57,20.87,61.0,117,500,478,656,619,535,116,0,0,0,0,0
83677,2019-11-26 08:53:17,20.86,61.06,120,499,482,655,617,534,118,0,0,0,0,0
83678,2019-11-26 08:53:37,20.79,60.97,121,500,481,655,619,535,117,0,0,0,0,0
83679,2019-11-26 08:53:57,20.88,61.34,119,500,478,656,619,534,116,0,0,0,0,0
83680,2019-11-26 08:54:17,20.79,61.35,120,500,479,654,620,535,117,0,0,0,0,0
83681,2019-11-26 08:54:37,20.91,61.25,117,500,483,654,619,534,118,0,0,0,0,0
83682,2019-11-26 08:54:57,20.95,60.87,120,500,479,655,618,535,119,0,0,0,0,0
83683,2019-11-26 08:55:17,20.89,60.85,123,500,478,653,620,537,117,0,0,0,0,0
83684,2019-11-26 08:55:37,20.93,60.92,121,500,479,655,619,534,117,0,0,0,0,0
83685,2019-11-26 08:55:57,21.08,61.2,118,501,479,655,619,537,116,0,0,0,0,0
83686,2019-11-26 08:56:17,20.81,61.22,119,500,478,654,619,533,117,0,0,0,0,0
83687,2019-11-26 08:56:37,20.86,61.05,120,499,476,653,618,535,119,0,0,0,0,0
83688,2019-11-26 08:56:57,20.88,61.08,121,500,481,654,619,532,119,0,0,0,0,0
83689,2019-11-26 08:57:17,20.9,61.24,121,500,478,653,619,535,117,0,0,0,0,0
83690,2019-11-26 08:57:37,20.94,61.1,118,500,479,654,616,534,118,0,0,0,0,0
83691,2019-11-26 08:57:57,20.86,60.79,119,500,480,654,619,533,118,0,0,0,0,0
83692,2019-11-26 08:58:17,20.86,60.65,120,501,482,654,619,532,119,0,0,0,0,0
83693,2019-11-26 08:58:37,20.89,60.77,120,500,480,653,618,533,119,0,0,0,0,0
83694,2019-11-26 08:58:57,21.05,60.93,120,498,479,654,619,535,117,0,0,0,0,0
83695,2019-11-26 08:59:17,21.01,60.99,118,499,479,654,619,535,116,0,0,0,0,0
83696,2019-11-26 08:59:37,21.04,60.57,120,502,480,654,620,535,117,0,0,0,0,0
83697,2019-11-26 08:59:57,20.86,60.82,120,501,475,655,620,535,117,0,0,0,0,0
83698,2019-11-26 09:00:17,20.9,61.11,118,499,477,654,618,534,117,0,0,0,0,0
83699,2019-11-26 09:00:37,20.93,61.03,120,500,480,652,619,534,118,0,0,0,0,0
83700,2019-11-26 09:00:57,20.94,60.73,121,500,480,653,618,533,118,0,0,0,0,0
83701,2019-11-26 09:01:17,20.89,60.9,118,499,479,654,616,534,120,0,0,0,0,0
83702,2019-11-26 09:01:37,20.92,61.03,119,500,477,656,617,531,118,0,0,0,0,0
83703,2019-11-26 09:01:57,20.98,61.17,119,501,479,656,617,533,119,0,1,0,0,0
83704,2019-11-26 09:02:17,20.98,60.97,120,499,481,653,618,533,117,0,1,0,0,1
83705,2019-11-26 09:02:37,21.0,60.71,119,501,480,653,620,532,119,1,0,0,1,0
83706,2019-11-26 09:02:57,20.9,60.95,116,499,477,652,616,533,119,0,0,0,1,0
83707,2019-11-26 09:03:17,20.93,60.99,118,499,477,654,617,533,120,0,0,0,0,0
83708,2019-11-26 09:03:37,20.97,60.98,121,500,480,654,616,535,118,0,0,0,0,0
83709,2019-11-26 09:03:57,20.79,60.64,118,499,478,653,619,534,118,0,0,0,0,0
83710,2019-11-26 09:04:17,20.97,60.79,119,499,477,652,618,535,119,0,0,0,0,0
83711,2019-11-26 09:04:37,20.95,60.97,120,499,478,654,621,535,119,0,0,0,0,0
83712,2019-11-26 09:04:57,21.02,60.88,117,499,480,654,618,535,118,0,0,0,0,0
83713,2019-11-26 09:05:17,20.92,60.85,118,501,477,654,619,534,119,0,0,0,0,0
83714,2019-11-26 09:05:37,20.82,61.11,119,501,478,654,619,535,119,0,0,0,0,0
83715,2019-11-26 09:05:57,20.9,60.79,120,500,480,656,618,533,121,0,0,0,0,0
83716,2019-11-26 09:06:17,21.0,60.89,119,500,479,655,618,530,118,0,0,0,0,0
83717,2019-11-26 09:06:37,20.99,60.84,117,500,478,653,617,535,117,0,0,0,0,0
83718,2019-11-26 09:06:57,20.94,60.94,119,498,478,656,618,533,117,0,0,0,0,0
83719,2019-11-26 09:07:17,20.97,60.77,119,500,474,656,618,534,118,0,0,0,0,0
83720,2019-11-26 09:07:37,21.02,60.97,120,500,476,652,619,535,118,0,0,0,0,0
83721,2019-11-26 09:07:57,20.95,61.02,119,500,477,651,618,535,117,0,0,0,0,0
83722,2019-11-26 09:08:17,20.89,60.85,116,500,476,653,618,535,118,0,0,0,0,0
83723,2019-11-26 09:08:37,20.82,60.67,119,502,478,652,617,533,119,0,0,0,0,0
83724,2019-11-26 09:08:57,21.02,60.91,118,500,477,652,618,531,118,0,0,0,0,0
83725,2019-11-26 09:09:17,21.04,60.97,120,499,476,652,618,532,121,0,0,0,0,0
83726,2019-11-26 09:09:37,20.87,61.1,119,500,477,653,618,532,120,0,0,0,0,0
83727,2019-11-26 09:09:57,20.94,60.98,120,500,476,653,617,533,118,0,0,0,0,0
83728,2019-11-26 09:10:17,20.93,61.06,120,500,477,652,617,532,117,0,0,0,0,0
83729,2019-11-26 09:10:37,20.95,61.21,118,501,472,653,619,533,120,0,0,0,0,0
83730,2019-11-26 09:10:57,20.95,61.18,121,501,474,654,619,533,120,0,0,0,0,0
83731,2019-11-26 09:11:17,20.9,61.09,119,499,477,655,618,533,121,0,0,0,0,0
83732,2019-11-26 09:11:37,20.96,61.2,119,501,476,654,618,533,120,0,0,0,0,0
83733,2019-11-26 09:11:57,20.89,61.16,118,500,479,652,618,536,118,0,0,0,0,0
83734,2019-11-26 09:12:17,20.87,61.33,119,501,478,654,619,536,118,0,0,0,0,0
83735,2019-11-26 09:12:37,20.83,60.89,119,500,478,654,618,533,119,0,0,0,0,0
83736,2019-11-26 09:12:57,20.98,61.03,118,500,478,654,618,534,119,0,0,0,0,0
83737,2019-11-26 09:13:17,20.9,61.12,118,499,478,652,620,533,119,0,0,0,0,0
83738,2019-11-26 09:13:37,20.84,61.18,117,498,476,653,618,532,119,0,0,0,0,0
83739,2019-11-26 09:13:57,20.88,60.89,118,500,478,654,617,532,118,0,0,0,0,0
83740,2019-11-26 09:14:17,20.87,60.83,119,499,477,650,618,531,119,1,0,0,0,0
83741,2019-11-26 09:14:37,21.03,60.96,119,500,475,652,617,533,120,0,0,0,0,0
83742,2019-11-26 09:14:57,20.95,60.84,121,500,474,651,616,533,121,0,0,0,0,0
83743,2019-11-26 09:15:17,21.03,60.62,119,501,472,653,618,530,120,0,0,0,0,0
83744,2019-11-26 09:15:37,20.93,60.89,118,500,476,651,618,533,119,0,0,0,0,0
83745,2019-11-26 09:15:57,20.95,61.09,120,500,477,654,617,532,119,0,0,0,0,0
83746,2019-11-26 09:16:17,20.95,61.52,118,500,476,650,618,535,118,0,0,0,0,0
83747,2019-11-26 09:16:37,20.79,61.4,120,500,479,652,618,532,120,0,0,0,0,0
83748,2019-11-26 09:16:57,20.92,60.97,121,498,475,654,619,534,119,0,0,0,0,0
83749,2019-11-26 09:17:17,20.94,61.19,118,501,477,654,617,534,120,0,0,0,0,0
83750,2019-11-26 09:17:37,20.99,60.62,118,500,476,653,616,532,121,0,0,0,0,0
83751,2019-11-26 09:17:57,21.0,60.81,118,500,471,652,618,531,120,0,1,0,0,0
83752,2019-11-26 09:18:17,20.95,61.04,120,500,475,654,618,534,120,0,0,0,0,0
83753,2019-11-26 09:18:37,20.93,61.02,118,499,476,653,616,532,120,0,0,0,0,0
83754,2019-11-26 09:18:57,21.01,61.14,118,500,475,653,617,534,120,0,0,1,0,0
83755,2019-11-26 09:19:17,20.97,61.19,116,500,474,652,618,532,120,0,0,0,0,0
83756,2019-11-26 09:19:37,21.01,60.96,118,499,477,652,617,532,119,0,0,0,0,0
83757,2019-11-26 09:19:57,20.89,60.95,120,501,474,652,619,534,119,0,0,0,0,0
83758,2019-11-26 09:20:17,20.94,61.07,119,501,477,654,618,532,120,0,0,0,0,0
83759,2019-11-26 09:20:37,21.07,61.05,118,500,477,654,617,532,120,0,0,0,0,0
83760,2019-11-26 09:20:57,21.02,61.0,117,499,478,651,618,534,120,0,0,0,0,0
83761,2019-11-26 09:21:17,20.94,61.05,119,499,478,655,616,533,119,0,0,0,0,0
83762,2019-11-26 09:21:37,20.88,61.25,118,500,478,653,617,534,120,0,0,0,0,0
83763,2019-11-26 09:21:57,20.73,60.81,116,498,479,653,618,533,121,0,0,0,0,0
83764,2019-11-26 09:22:17,20.96,61.18,118,500,479,653,619,534,120,0,0,0,0,0
83765,2019-11-26 09:22:37,20.86,61.36,120,500,477,654,618,533,119,0,0,0,0,0
83766,2019-11-26 09:22:57,21.03,61.36,119,499,479,653,618,531,119,0,0,0,0,0
83767,2019-11-26 09:23:17,20.94,61.15,119,499,472,652,619,533,121,0,0,0,0,0
83768,2019-11-26 09:23:37,21.0,61.09,119,500,475,653,616,533,120,0,0,0,0,0
83769,2019-11-26 09:23:57,20.88,60.96,116,500,475,652,618,533,122,0,0,0,0,0
83770,2019-11-26 09:24:17,21.04,61.29,119,500,472,652,619,532,122,0,0,0,0,0
83771,2019-11-26 09:24:37,20.98,61.15,118,499,473,652,617,532,121,0,0,0,0,0
83772,2019-11-26 09:24:57,21.0,60.95,118,499,472,651,616,531,120,0,0,0,0,0
83773,2019-11-26 09:25:17,21.02,61.04,118,502,474,651,617,531,119,0,0,0,0,0
83774,2019-11-26 09:25:37,21.04,61.16,117,501,473,652,618,531,121,0,0,0,0,1
83775,2019-11-26 09:25:57,21.0,61.11,118,500,473,652,616,535,120,0,0,0,0,0
83776,2019-11-26 09:26:17,21.02,61.05,119,500,474,654,619,533,122,0,0,0,0,0
83777,2019-11-26 09:26:37,21.12,61.18,116,500,476,653,618,533,120,0,0,0,0,0
83778,2019-11-26 09:26:57,20.89,60.79,118,499,474,654,617,533,120,0,0,0,0,0
83779,2019-11-26 09:27:17,21.01,60.77,119,500,477,653,616,533,119,0,0,0,0,0
83780,2019-11-26 09:27:37,21.13,60.9,118,499,470,653,617,532,120,0,0,0,0,0
83781,2019-11-26 09:27:57,21.04,60.81,120,501,472,651,616,531,120,0,0,0,0,0
83782,2019-11-26 09:28:17,21.11,61.01,118,499,471,649,617,530,120,0,0,0,0,0
83783,2019-11-26 09:28:37,21.03,60.97,119,501,469,651,615,530,122,0,0,0,0,0
83784,2019-11-26 09:28:57,20.92,61.13,118,501,472,651,616,528,122,0,0,0,0,0
83785,2019-11-26 09:29:17,21.02,61.18,121,502,475,651,615,532,121,0,0,0,0,0
83786,2019-11-26 09:29:37,20.95,60.96,120,499,474,650,618,532,121,0,0,0,0,0
83787,2019-11-26 09:29:57,20.9,60.77,116,499,476,651,617,530,121,0,0,0,0,0
83788,2019-11-26 09:30:17,20.98,60.73,119,499,478,653,617,532,120,0,0,0,0,0
83789,2019-11-26 09:30:37,20.98,60.94,118,500,477,653,617,532,121,0,0,0,0,0
83790,2019-11-26 09:30:57,20.98,61.29,117,501,476,653,616,531,122,0,0,0,0,0
83791,2019-11-26 09:31:17,20.99,61.4,118,498,473,653,618,533,119,0,0,0,0,0
83792,2019-11-26 09:31:37,20.93,61.11,119,501,474,653,619,534,120,0,0,0,0,0
83793,2019-11-26 09:31:57,20.99,61.26,117,500,476,653,617,534,119,0,0,0,0,0
83794,2019-11-26 09:32:17,20.84,60.83,118,500,475,653,617,535,121,0,0,0,0,0
83795,2019-11-26 09:32:37,21.08,61.17,118,500,474,652,618,533,120,0,0,0,0,0
83796,2019-11-26 09:32:57,20.92,61.09,117,500,474,652,617,533,120,0,0,0,0,0
83797,2019-11-26 09:33:17,21.05,61.08,116,500,473,651,617,533,120,0,0,0,0,0
83798,2019-11-26 09:33:37,20.9,61.17,116,501,471,653,617,531,120,0,0,0,0,0
83799,2019-11-26 09:33:57,20.98,60.94,118,500,473,652,618,533,122,0,0,0,0,0
83800,2019-11-26 09:34:17,21.08,60.72,117,500,473,652,617,530,122,0,0,0,0,0
83801,2019-11-26 09:34:37,21.03,60.75,117,499,475,650,616,532,120,0,0,0,0,0
83802,2019-11-26 09:34:57,21.02,61.2,115,499,475,649,616,531,122,0,0,0,0,0
83803,2019-11-26 09:35:17,21.05,61.09,118,499,476,653,617,532,121,0,0,0,0,0
83804,2019-11-26 09:35:38,21.05,61.1,119,500,471,651,616,532,120,0,0,0,0,0
83805,2019-11-26 09:35:57,21.13,61.08,117,499,474,651,616,530,123,0,0,0,0,0
83806,2019-11-26 09:36:17,21.0,61.16,118,500,473,652,617,531,120,0,0,0,0,0
83807,2019-11-26 09:36:37,21.05,61.25,119,499,470,650,618,530,121,0,0,0,0,0
83808,2019-11-26 09:36:57,21.03,61.39,118,499,472,652,617,531,121,0,0,0,0,0
83809,2019-11-26 09:37:17,21.08,61.15,119,501,470,651,617,530,121,0,0,0,0,0
83810,2019-11-26 09:37:37,21.02,61.08,119,499,470,653,616,528,120,0,0,0,0,0
83811,2019-11-26 09:37:57,21.11,61.3,119,500,470,653,616,530,120,0,0,0,0,0
83812,2019-11-26 09:38:17,21.13,60.98,118,498,473,652,615,529,121,0,0,0,0,0
83813,2019-11-26 09:38:37,21.09,60.84,118,499,471,652,615,530,122,0,0,0,0,0
83814,2019-11-26 09:38:57,21.14,60.73,117,499,472,652,618,532,121,0,0,0,0,0
83815,2019-11-26 09:39:17,21.1,60.81,118,500,473,652,616,532,119,0,0,0,0,0
83816,2019-11-26 09:39:37,21.08,61.12,120,500,474,652,616,535,120,0,0,0,0,0
83817,2019-11-26 09:39:57,21.11,61.21,118,499,476,651,618,532,121,0,0,0,0,0
83818,2019-11-26 09:40:17,20.96,60.99,118,499,475,652,617,530,121,0,0,0,0,0
83819,2019-11-26 09:40:37,21.01,60.64,118,499,472,650,617,532,122,0,0,0,0,0
83820,2019-11-26 09:40:57,21.18,61.06,117,499,471,651,616,531,122,0,0,0,0,0
83821,2019-11-26 09:41:17,21.09,60.76,117,499,472,652,617,531,122,0,0,0,0,0
83822,2019-11-26 09:41:37,20.94,60.84,118,501,472,652,616,532,122,0,0,0,0,0
83823,2019-11-26 09:41:57,21.1,61.05,119,501,475,650,616,531,122,0,0,0,0,0
83824,2019-11-26 09:42:17,21.0,61.12,118,499,469,653,617,531,121,0,0,0,0,0
83825,2019-11-26 09:42:37,21.05,60.96,119,499,475,652,615,532,120,0,0,0,0,0
83826,2019-11-26 09:42:57,21.02,60.87,118,499,475,652,616,530,119,0,0,0,0,0
83827,2019-11-26 09:43:17,21.08,61.09,116,500,471,653,615,529,120,0,0,0,0,0
83828,2019-11-26 09:43:37,21.11,60.73,120,499,470,648,616,531,120,0,0,0,0,0
83829,2019-11-26 09:43:57,21.09,60.96,120,499,471,651,615,531,123,0,0,0,0,0
83830,2019-11-26 09:44:17,21.04,61.41,120,500,473,650,617,533,123,0,0,0,0,0
83831,2019-11-26 09:44:37,20.96,61.03,119,499,475,654,618,532,121,0,0,0,0,1
83832,2019-11-26 09:44:57,20.98,61.15,117,500,474,652,615,534,122,0,0,0,0,1
83833,2019-11-26 09:45:17,21.15,61.15,120,499,470,650,616,530,122,0,0,0,0,0
83834,2019-11-26 09:45:37,20.99,60.93,120,502,474,652,616,532,122,0,0,0,0,0
83835,2019-11-26 09:45:57,21.07,61.16,118,499,472,653,615,531,121,0,0,0,0,0
83836,2019-11-26 09:46:17,21.1,60.94,118,501,471,651,615,530,120,0,0,0,0,0
83837,2019-11-26 09:46:37,21.12,61.05,119,500,469,651,614,530,122,0,0,0,0,0
83838,2019-11-26 09:46:57,21.15,61.24,119,500,469,649,615,531,124,0,0,0,0,0
83839,2019-11-26 09:47:17,20.98,60.8,118,500,468,652,616,531,122,0,0,0,0,0
83840,2019-11-26 09:47:37,21.14,60.8,118,499,470,652,616,531,121,0,0,0,0,0
83841,2019-11-26 09:47:57,21.14,60.68,120,500,470,651,616,532,122,0,0,0,0,0
83842,2019-11-26 09:48:17,21.1,60.79,121,500,472,652,615,531,122,0,0,0,0,0
83843,2019-11-26 09:48:37,21.11,60.8,117,499,468,652,616,529,122,0,0,0,0,0
83844,2019-11-26 09:48:57,21.13,60.88,118,500,470,651,615,531,121,0,0,0,0,1
83845,2019-11-26 09:49:17,21.11,61.03,119,500,464,650,616,527,121,0,0,0,0,0
83846,2019-11-26 09:49:37,21.02,61.03,118,501,467,650,612,528,122,0,0,0,0,0
83847,2019-11-26 09:49:57,21.12,60.8,120,500,469,650,614,527,122,0,0,0,0,0
83848,2019-11-26 09:50:17,21.13,61.08,118,499,469,651,617,528,122,0,0,0,0,0
83849,2019-11-26 09:50:37,21.24,60.78,117,500,471,651,613,529,122,0,0,0,0,0
83850,2019-11-26 09:50:57,21.2,60.92,118,500,469,651,615,529,121,0,0,0,0,0
83851,2019-11-26 09:51:17,21.16,60.72,119,500,469,653,616,529,124,0,0,0,0,0
83852,2019-11-26 09:51:37,21.13,60.57,118,500,470,651,616,531,122,0,0,0,0,0
83853,2019-11-26 09:51:57,21.19,60.73,119,498,473,650,615,530,123,0,0,0,0,0
83854,2019-11-26 09:52:17,21.1,60.59,119,500,472,653,614,528,122,0,0,0,0,0
83855,2019-11-26 09:52:37,21.23,60.68,118,500,473,650,617,530,121,0,0,0,0,0
83856,2019-11-26 09:52:57,21.11,60.87,118,498,469,650,614,531,120,0,0,0,0,1
83857,2019-11-26 09:53:17,21.1,60.57,118,500,470,652,617,529,122,0,0,0,0,0
83858,2019-11-26 09:53:37,21.16,60.92,119,500,469,653,616,529,121,0,0,0,0,0
83859,2019-11-26 09:53:57,21.14,60.94,120,500,471,652,615,531,123,0,0,0,0,0
83860,2019-11-26 09:54:17,21.03,60.74,118,500,471,651,616,530,123,0,0,0,0,0
83861,2019-11-26 09:54:37,20.96,60.81,117,499,473,650,616,531,123,0,0,0,0,0
83862,2019-11-26 09:54:57,20.92,60.89,118,499,468,652,616,531,122,0,0,0,0,0
83863,2019-11-26 09:55:17,21.07,60.84,119,499,471,652,613,531,122,0,0,0,0,0
83864,2019-11-26 09:55:37,21.12,61.04,117,500,469,651,617,530,122,0,0,0,0,0
83865,2019-11-26 09:55:57,21.1,60.75,117,499,469,650,619,531,122,0,0,0,0,0
83866,2019-11-26 09:56:17,21.17,60.97,119,501,471,649,616,532,121,0,0,0,0,0
83867,2019-11-26 09:56:37,21.14,60.84,121,500,468,653,615,532,123,0,0,0,0,0
83868,2019-11-26 09:56:57,21.22,61.14,119,500,470,650,616,529,124,0,0,0,0,0
83869,2019-11-26 09:57:17,21.08,61.07,119,499,470,650,614,530,125,0,0,0,0,0
83870,2019-11-26 09:57:37,21.01,60.97,118,501,471,651,616,529,123,0,0,0,0,0
83871,2019-11-26 09:57:57,21.02,60.75,117,500,472,652,617,532,121,0,0,0,0,0
83872,2019-11-26 09:58:17,21.08,60.75,118,500,469,653,617,532,121,0,0,0,0,0
83873,2019-11-26 09:58:37,21.13,60.88,118,498,468,650,616,531,122,0,0,0,0,0
83874,2019-11-26 09:58:57,21.17,60.65,119,500,469,650,616,531,122,0,0,0,0,0
83875,2019-11-26 09:59:17,21.25,60.73,117,500,470,652,615,529,122,0,0,0,0,0
83876,2019-11-26 09:59:42,21.18,60.54,116,500,468,653,615,531,122,0,0,0,0,0
83877,2019-11-26 09:59:57,21.28,60.72,118,499,468,652,616,531,122,0,0,0,0,0
83878,2019-11-26 10:00:17,21.22,60.73,120,500,467,651,614,530,123,0,0,0,0,0
83879,2019-11-26 10:00:37,21.09,60.88,119,500,466,652,614,530,124,0,0,0,0,0
83880,2019-11-26 10:00:57,21.11,60.61,118,501,471,650,615,530,122,0,0,0,1,0
83881,2019-11-26 10:01:17,21.11,60.68,119,500,468,651,615,528,122,0,0,0,1,0
83882,2019-11-26 10:01:37,21.35,61.08,117,499,470,648,616,531,122,0,0,0,1,0
83883,2019-11-26 10:01:57,21.29,60.91,120,500,470,649,614,528,123,0,0,0,1,0
83884,2019-11-26 10:02:17,21.11,60.87,119,498,466,648,615,529,121,0,0,0,1,0
83885,2019-11-26 10:02:37,21.25,60.84,118,500,466,649,614,528,123,0,0,0,1,0
83886,2019-11-26 10:02:57,21.26,60.93,119,500,467,647,613,525,124,0,0,0,0,0
83887,2019-11-26 10:03:17,21.07,60.89,118,499,468,649,614,530,122,0,0,0,0,0
83888,2019-11-26 10:03:37,21.25,60.76,120,500,466,651,615,529,126,0,0,0,0,0
83889,2019-11-26 10:03:57,21.21,60.84,117,500,470,650,614,530,122,0,0,0,0,0
83890,2019-11-26 10:04:17,21.18,61.02,118,501,468,652,615,530,123,0,0,0,0,0
83891,2019-11-26 10:04:37,21.21,60.82,118,500,469,651,615,528,122,0,0,0,0,0
83892,2019-11-26 10:04:57,21.2,60.7,119,498,468,651,615,532,123,0,0,0,1,0
83893,2019-11-26 10:05:17,21.18,60.89,117,498,468,651,615,529,122,0,0,0,0,0
83894,2019-11-26 10:05:37,21.25,60.76,120,499,469,651,618,530,123,0,0,0,0,0
83895,2019-11-26 10:05:57,21.26,60.66,120,499,469,650,617,531,121,0,0,0,0,0
83896,2019-11-26 10:06:17,21.14,60.59,119,498,472,652,614,530,123,0,0,0,0,0
83897,2019-11-26 10:06:37,21.34,60.34,119,499,467,651,615,532,123,0,0,0,0,0
83898,2019-11-26 10:06:57,21.26,60.65,119,500,466,651,615,531,124,0,0,0,0,0
83899,2019-11-26 10:07:17,21.16,60.86,118,500,471,651,617,529,123,0,0,0,0,0
83900,2019-11-26 10:07:37,21.27,60.82,118,501,468,650,617,532,122,0,0,0,0,0
83901,2019-11-26 10:07:57,21.22,60.95,117,500,468,652,616,532,121,0,0,0,0,0
83902,2019-11-26 10:08:17,21.15,60.93,119,499,466,650,616,532,123,0,0,0,0,0
83903,2019-11-26 10:08:37,21.07,61.11,118,499,470,652,618,530,123,0,0,0,0,0
83904,2019-11-26 10:08:57,21.18,61.08,118,500,473,652,617,532,124,0,0,0,0,0
83905,2019-11-26 10:09:17,21.26,61.38,118,499,473,651,617,529,122,0,0,0,0,0
83906,2019-11-26 10:09:37,20.97,60.94,119,499,471,651,616,531,123,0,0,0,0,0
83907,2019-11-26 10:09:57,21.04,60.95,117,500,472,652,615,532,123,0,0,0,0,0
83908,2019-11-26 10:10:17,21.2,61.36,118,500,470,651,616,534,122,0,0,0,0,0
83909,2019-11-26 10:10:37,21.18,61.13,117,499,472,652,615,531,122,0,0,0,0,0
83910,2019-11-26 10:10:57,21.22,61.09,119,499,468,652,618,530,122,0,0,0,0,0
83911,2019-11-26 10:11:17,21.0,61.03,118,498,470,652,616,531,123,0,0,0,0,0
83912,2019-11-26 10:11:37,21.26,61.02,118,501,472,651,614,533,122,0,0,0,0,0
83913,2019-11-26 10:11:57,21.24,60.85,119,500,467,651,615,531,122,0,0,0,0,0
83914,2019-11-26 10:12:17,21.04,60.66,118,501,468,649,616,529,124,0,0,0,0,0
83915,2019-11-26 10:12:37,21.1,60.62,117,499,474,652,616,530,122,0,0,0,0,0
83916,2019-11-26 10:12:57,21.07,60.72,120,501,471,650,617,530,123,0,0,0,0,0
83917,2019-11-26 10:13:17,21.17,60.71,121,500,469,650,614,529,123,0,0,0,0,0
83918,2019-11-26 10:13:37,21.1,60.64,119,501,466,650,615,531,123,0,0,0,0,0
83919,2019-11-26 10:13:57,21.15,60.72,118,499,466,651,615,531,124,0,0,0,0,0
83920,2019-11-26 10:14:17,21.08,60.81,118,499,465,650,615,531,123,0,0,0,0,0
83921,2019-11-26 10:14:37,21.19,60.86,118,498,467,650,614,532,124,0,0,0,0,0
83922,2019-11-26 10:14:57,21.13,60.9,119,499,468,651,613,532,123,0,0,0,0,0
83923,2019-11-26 10:15:17,21.26,60.92,117,500,470,651,614,533,123,0,0,0,0,0
83924,2019-11-26 10:15:37,21.18,60.72,116,501,468,651,615,528,123,0,0,0,0,0
83925,2019-11-26 10:15:57,21.19,60.71,116,499,467,650,617,532,122,0,0,0,0,0
83926,2019-11-26 10:16:17,21.22,60.52,118,499,470,651,614,529,123,0,0,0,0,0
83927,2019-11-26 10:16:37,21.21,60.87,119,499,467,651,616,529,124,0,0,0,0,0
83928,2019-11-26 10:16:57,21.3,60.9,116,500,468,651,614,531,125,0,0,0,0,1
83929,2019-11-26 10:17:17,21.29,61.0,117,500,467,650,613,528,125,0,0,0,0,0
83930,2019-11-26 10:17:37,21.23,60.79,117,500,468,651,616,531,123,0,0,0,0,0
83931,2019-11-26 10:17:57,21.19,60.85,117,498,470,651,616,531,121,0,0,0,0,0
83932,2019-11-26 10:18:17,21.21,61.12,118,500,468,652,617,533,123,0,0,0,0,0
83933,2019-11-26 10:18:37,21.23,60.92,118,501,467,652,617,529,123,0,0,0,0,0
83934,2019-11-26 10:18:57,21.22,60.61,118,499,468,652,616,531,124,0,0,0,0,0
83935,2019-11-26 10:19:17,21.12,60.68,117,499,470,650,614,529,121,0,0,0,0,0
83936,2019-11-26 10:19:37,21.35,60.68,116,500,471,652,617,529,122,0,0,0,0,0
83937,2019-11-26 10:19:57,21.17,60.61,116,500,469,652,614,532,121,0,0,0,0,0
83938,2019-11-26 10:20:17,21.19,60.86,118,499,469,652,614,532,122,0,0,0,0,0
83939,2019-11-26 10:20:37,21.09,60.69,118,499,472,652,616,531,123,0,0,0,0,0
83940,2019-11-26 10:20:57,21.11,60.78,118,500,469,651,615,532,122,0,0,0,0,0
83941,2019-11-26 10:21:17,21.2,60.87,118,499,471,653,616,530,123,0,0,0,0,0
83942,2019-11-26 10:21:37,21.08,60.98,118,499,468,652,617,531,123,0,0,0,0,0
83943,2019-11-26 10:21:57,21.08,60.81,117,500,468,652,615,530,122,0,0,0,0,0
83944,2019-11-26 10:22:17,21.08,60.62,119,498,467,650,616,529,125,0,0,0,0,0
83945,2019-11-26 10:22:37,21.24,60.61,122,499,465,650,616,529,123,0,0,0,0,0
83946,2019-11-26 10:22:57,21.31,60.76,120,498,465,651,614,530,123,0,0,0,0,0
83947,2019-11-26 10:23:17,21.27,60.78,119,499,467,651,617,532,124,0,0,0,0,0
83948,2019-11-26 10:23:37,21.15,60.54,119,501,467,653,616,530,124,0,0,0,0,0
83949,2019-11-26 10:23:57,21.17,60.79,118,500,468,652,615,532,124,0,0,0,0,0
83950,2019-11-26 10:24:17,21.24,60.74,115,500,470,651,616,531,123,0,0,0,0,0
83951,2019-11-26 10:24:37,21.12,60.29,116,500,472,652,615,531,124,0,0,0,0,0
83952,2019-11-26 10:24:57,21.23,60.59,117,499,469,651,614,530,124,0,0,0,0,0
83953,2019-11-26 10:25:17,21.16,60.48,117,500,469,650,615,532,123,0,0,0,0,0
83954,2019-11-26 10:25:37,21.23,60.83,117,500,465,651,613,532,124,0,0,0,0,0
83955,2019-11-26 10:25:57,21.33,60.89,117,499,468,650,615,530,124,0,0,0,0,0
83956,2019-11-26 10:26:17,21.38,60.76,117,500,468,652,614,531,125,0,0,0,0,0
83957,2019-11-26 10:26:37,21.3,60.65,116,501,469,652,615,530,124,0,0,0,0,0
83958,2019-11-26 10:26:57,21.12,60.17,117,501,468,654,617,529,123,0,0,0,0,0
83959,2019-11-26 10:27:17,21.25,60.49,118,500,466,650,615,529,124,0,0,0,0,0
83960,2019-11-26 10:27:37,21.48,60.82,118,500,467,650,615,529,125,0,0,0,0,0
83961,2019-11-26 10:27:57,21.22,60.72,117,500,468,649,614,530,123,0,0,0,0,0
83962,2019-11-26 10:28:17,21.35,60.59,117,499,467,650,615,528,124,0,0,0,0,0
83963,2019-11-26 10:28:37,21.38,60.73,118,500,467,652,616,530,123,0,0,0,0,0
83964,2019-11-26 10:28:57,21.44,60.6,119,499,462,649,617,529,124,0,0,0,0,0
83965,2019-11-26 10:29:17,21.26,60.53,119,499,467,651,612,531,124,0,0,0,0,0
83966,2019-11-26 10:29:37,21.34,60.84,118,499,467,652,614,530,124,0,0,0,0,0
83967,2019-11-26 10:29:57,21.29,60.75,119,498,467,651,615,530,124,0,0,0,0,0
83968,2019-11-26 10:30:17,21.34,60.61,119,500,467,649,616,529,125,0,0,0,0,0
83969,2019-11-26 10:30:37,21.31,60.62,117,500,468,653,614,530,124,0,0,0,0,0
83970,2019-11-26 10:30:57,21.42,60.64,117,499,467,651,613,529,122,0,0,0,0,0
83971,2019-11-26 10:31:17,21.2,60.54,117,500,466,651,615,529,123,0,0,0,0,0
83972,2019-11-26 10:31:37,21.29,60.42,117,501,468,651,616,531,125,0,0,0,0,0
83973,2019-11-26 10:31:57,21.38,60.74,116,500,466,651,616,531,125,0,0,0,0,0
83974,2019-11-26 10:32:17,21.33,60.92,117,501,466,651,617,531,123,0,0,0,0,0
83975,2019-11-26 10:32:37,21.32,61.07,118,500,468,651,615,530,125,0,0,0,0,0
83976,2019-11-26 10:32:57,21.19,60.82,118,500,470,652,617,532,124,0,0,0,0,0
83977,2019-11-26 10:33:17,21.2,60.91,118,500,469,650,615,531,124,0,0,0,0,0
83978,2019-11-26 10:33:37,21.28,60.84,117,500,470,652,615,528,125,0,0,0,0,0
83979,2019-11-26 10:33:57,21.13,60.86,117,501,465,650,615,530,124,0,0,0,0,0
83980,2019-11-26 10:34:17,21.22,60.84,117,499,467,649,614,531,125,0,0,0,0,0
83981,2019-11-26 10:34:37,21.26,61.34,119,499,464,651,613,529,124,0,0,0,0,0
83982,2019-11-26 10:34:57,21.17,61.15,118,499,465,651,615,532,124,0,0,0,0,0
83983,2019-11-26 10:35:17,21.14,60.76,118,499,467,650,617,532,125,0,0,0,0,0
83984,2019-11-26 10:35:37,21.19,60.54,119,499,467,651,616,531,124,0,0,0,0,0
83985,2019-11-26 10:35:57,21.27,60.73,117,499,467,651,615,530,123,0,0,0,0,0
83986,2019-11-26 10:36:17,21.35,61.12,116,499,470,650,615,530,124,0,0,0,0,0
83987,2019-11-26 10:36:37,21.14,60.86,119,500,468,652,615,531,124,0,0,0,0,0
83988,2019-11-26 10:36:57,21.12,60.81,119,500,466,651,615,528,125,0,0,0,0,0
83989,2019-11-26 10:37:17,21.27,60.88,118,500,467,651,615,531,125,0,0,0,0,0
83990,2019-11-26 10:37:37,21.12,60.76,117,500,469,651,615,530,124,0,1,0,0,0
83991,2019-11-26 10:37:57,21.2,61.15,116,501,468,649,616,533,124,0,0,0,0,0
83992,2019-11-26 10:38:17,21.24,61.13,115,501,471,653,615,531,125,0,0,0,0,0
83993,2019-11-26 10:38:37,21.12,60.89,117,500,470,650,616,533,123,0,0,0,0,0
83994,2019-11-26 10:38:57,21.17,60.77,117,501,463,651,617,530,124,0,0,0,0,0
83995,2019-11-26 10:39:17,21.16,60.72,115,500,469,651,618,529,125,0,0,0,0,0
83996,2019-11-26 10:39:37,21.21,61.03,116,500,468,652,616,529,124,0,0,0,0,0
83997,2019-11-26 10:39:57,21.34,60.93,117,499,471,653,614,531,124,0,0,0,0,0
83998,2019-11-26 10:40:17,21.24,60.96,119,499,469,652,615,533,126,0,0,0,0,0
83999,2019-11-26 10:40:37,21.28,60.72,118,500,468,651,616,527,126,0,0,0,0,0
84000,2019-11-26 10:40:57,21.2,60.59,116,499,469,651,616,530,123,0,0,0,0,0
84001,2019-11-26 10:41:17,21.24,60.4,117,500,469,650,615,529,125,0,0,0,0,0
84002,2019-11-26 10:41:37,21.28,60.75,119,502,467,650,614,530,124,0,0,0,0,0
84003,2019-11-26 10:41:57,21.24,60.75,118,500,467,652,616,527,126,0,0,0,0,0
84004,2019-11-26 10:42:17,21.21,60.67,119,501,468,650,612,531,125,0,0,0,0,0
84005,2019-11-26 10:42:37,21.24,60.84,118,499,469,649,617,530,124,0,0,0,0,0
84006,2019-11-26 10:42:57,21.18,60.75,118,499,469,649,615,532,124,0,0,0,0,0
84007,2019-11-26 10:43:17,21.2,60.87,119,500,469,652,615,531,125,0,0,0,0,0
84008,2019-11-26 10:43:37,21.31,61.01,117,499,467,652,615,530,125,0,0,0,0,0
84009,2019-11-26 10:43:57,21.3,61.06,119,499,469,650,615,531,125,0,0,0,0,0
84010,2019-11-26 10:44:17,21.11,60.87,119,501,468,651,616,530,124,0,0,0,0,0
84011,2019-11-26 10:44:37,21.18,60.89,119,498,467,650,615,529,123,0,0,0,0,0
84012,2019-11-26 10:44:57,21.15,61.0,119,501,466,650,616,529,124,0,0,0,0,0
84013,2019-11-26 10:45:17,21.26,60.98,116,500,467,651,617,531,124,0,0,0,0,0
84014,2019-11-26 10:45:37,21.12,60.54,117,499,466,652,615,532,126,0,0,0,0,0
84015,2019-11-26 10:45:57,21.21,60.76,117,499,468,650,614,532,125,0,0,0,0,0
84016,2019-11-26 10:46:17,21.28,60.81,120,500,465,653,614,529,124,0,0,0,0,0
84017,2019-11-26 10:46:37,21.12,61.01,118,500,469,650,614,529,124,0,0,0,0,0
84018,2019-11-26 10:46:57,21.22,60.72,117,500,471,651,616,529,125,0,0,0,0,0
84019,2019-11-26 10:47:17,21.18,60.65,117,500,471,651,614,533,123,0,0,0,0,0
84020,2019-11-26 10:47:37,21.21,60.71,118,499,470,651,618,531,124,0,0,0,0,0
84021,2019-11-26 10:47:57,21.27,60.47,117,499,469,654,614,532,123,0,0,0,0,0
84022,2019-11-26 10:48:17,21.3,60.68,117,500,469,651,616,532,124,0,0,0,0,1
84023,2019-11-26 10:48:37,21.3,60.55,119,499,465,652,616,532,124,0,0,1,0,0
84024,2019-11-26 10:48:57,21.24,60.63,118,499,466,652,618,532,125,0,0,1,0,0
84025,2019-11-26 10:49:17,21.27,60.86,116,500,469,652,615,529,123,0,0,1,0,0
84026,2019-11-26 10:49:37,21.36,60.92,117,500,469,653,616,532,125,0,0,1,0,0
84027,2019-11-26 10:49:57,21.15,60.9,119,499,468,652,616,532,124,0,0,0,0,0
84028,2019-11-26 10:50:17,21.13,60.95,120,498,467,651,615,532,126,0,0,0,0,0
84029,2019-11-26 10:50:37,21.32,60.87,120,499,467,651,616,529,124,0,0,0,0,0
84030,2019-11-26 10:50:57,21.26,60.83,118,500,468,652,614,532,124,0,0,0,0,0
84031,2019-11-26 10:51:17,21.34,60.76,118,500,469,652,615,531,124,0,0,0,0,0
84032,2019-11-26 10:51:37,21.38,60.73,116,499,471,652,615,531,126,0,0,0,0,1
84033,2019-11-26 10:51:57,21.27,60.56,119,499,471,650,615,534,125,0,0,0,0,0
84034,2019-11-26 10:52:17,21.26,60.52,119,500,470,652,616,528,125,0,0,0,0,0
84035,2019-11-26 10:52:37,21.2,60.6,117,500,468,653,616,529,124,0,0,0,0,0
84036,2019-11-26 10:52:57,21.22,60.84,118,499,468,652,616,529,124,0,0,0,0,0
84037,2019-11-26 10:53:17,21.35,60.85,117,500,469,652,616,533,125,0,0,0,0,0
84038,2019-11-26 10:53:37,21.25,60.89,115,500,468,652,616,533,123,0,0,0,0,0
84039,2019-11-26 10:53:57,21.31,60.93,115,500,467,653,617,531,125,0,0,0,0,0
84040,2019-11-26 10:54:17,21.25,60.76,117,499,468,652,615,531,124,0,0,0,0,0
84041,2019-11-26 10:54:37,21.26,60.73,117,500,465,652,614,529,126,0,0,0,0,0
84042,2019-11-26 10:54:57,21.3,60.75,119,498,469,652,614,531,125,0,0,0,0,0
84043,2019-11-26 10:55:17,21.28,61.01,121,500,465,649,614,530,125,0,0,1,0,0
84044,2019-11-26 10:55:37,21.16,61.24,120,499,466,652,613,530,126,0,0,0,0,0
84045,2019-11-26 10:55:57,21.26,60.9,117,500,468,653,615,529,124,0,0,0,0,0
84046,2019-11-26 10:56:17,21.29,60.76,117,499,469,651,614,530,124,0,0,0,0,0
84047,2019-11-26 10:56:37,21.36,60.77,117,501,470,653,616,532,123,0,0,0,0,0
84048,2019-11-26 10:56:57,21.35,60.52,116,500,466,653,614,532,124,0,0,0,0,0
84049,2019-11-26 10:57:28,21.31,60.7,118,500,466,653,616,532,125,0,0,0,0,0
84050,2019-11-26 10:57:37,21.34,60.85,115,500,468,652,615,531,125,0,0,0,0,0
84051,2019-11-26 10:57:57,21.39,60.58,119,498,471,653,615,533,126,0,0,0,0,0
84052,2019-11-26 10:58:17,21.4,60.72,117,499,466,652,616,532,125,0,0,0,0,0
84053,2019-11-26 10:58:37,21.34,60.52,117,500,467,652,616,531,124,0,0,0,0,1
84054,2019-11-26 10:58:57,21.4,60.33,119,499,468,652,616,531,125,0,0,0,0,0
84055,2019-11-26 10:59:17,21.39,60.49,116,500,469,653,614,531,127,0,0,0,0,0
84056,2019-11-26 10:59:37,21.31,60.42,117,498,469,651,614,531,125,0,0,0,0,0
84057,2019-11-26 10:59:57,21.35,60.36,118,499,467,651,615,531,123,0,0,0,0,0
84058,2019-11-26 11:00:17,21.43,60.32,119,499,471,653,616,531,126,0,0,0,0,0
84059,2019-11-26 11:00:37,21.45,60.48,118,500,471,653,615,531,123,0,0,0,0,0
84060,2019-11-26 11:00:57,21.34,60.51,117,500,469,653,616,529,125,0,0,0,0,0
84061,2019-11-26 11:01:17,21.17,60.46,117,500,472,653,616,530,123,0,0,0,0,0
84062,2019-11-26 11:01:37,21.15,60.82,115,499,468,652,615,530,123,0,0,0,0,0
84063,2019-11-26 11:01:57,21.14,60.78,119,499,469,654,615,533,124,0,0,0,0,0
84064,2019-11-26 11:02:17,21.26,61.09,119,499,469,651,615,530,125,0,0,0,0,0
84065,2019-11-26 11:02:37,21.26,60.87,120,498,470,653,615,532,124,0,0,0,0,0
84066,2019-11-26 11:02:57,21.28,60.72,117,499,472,653,614,532,124,0,0,0,0,0
84067,2019-11-26 11:03:17,21.37,60.92,117,500,469,652,615,531,123,0,0,0,0,1
84068,2019-11-26 11:03:37,21.36,60.59,120,500,467,651,615,534,123,0,0,0,0,0
84069,2019-11-26 11:03:57,21.42,60.69,118,499,467,652,617,533,125,0,0,0,0,0
84070,2019-11-26 11:04:17,21.35,60.56,120,499,468,650,617,533,124,0,0,0,0,0
84071,2019-11-26 11:04:37,21.36,60.68,118,500,468,651,615,533,125,0,0,0,0,0
84072,2019-11-26 11:04:57,21.34,60.32,118,498,465,651,615,531,125,0,0,0,0,1
84073,2019-11-26 11:05:17,21.41,60.49,119,500,463,651,615,531,125,0,0,0,0,1
84074,2019-11-26 11:05:37,21.33,60.67,117,499,462,650,615,532,124,0,0,0,0,1
84075,2019-11-26 11:05:57,21.54,60.51,118,500,466,652,613,531,126,0,0,0,0,0
84076,2019-11-26 11:06:17,21.39,60.27,118,499,467,653,614,529,125,0,0,0,0,0
84077,2019-11-26 11:06:37,21.43,60.15,119,500,469,650,613,533,124,0,0,0,0,0
84078,2019-11-26 11:06:57,21.38,60.12,120,499,466,653,616,531,126,0,0,0,0,0
84079,2019-11-26 11:07:17,21.41,60.58,117,499,468,652,616,533,125,0,0,0,0,0
84080,2019-11-26 11:07:37,21.38,60.41,118,499,471,652,615,531,124,0,0,0,0,0
84081,2019-11-26 11:07:57,21.36,60.26,119,499,466,654,615,531,126,0,0,0,0,0
84082,2019-11-26 11:08:17,21.27,60.35,118,498,469,653,615,531,126,0,0,0,0,0
84083,2019-11-26 11:08:37,21.45,60.57,117,500,465,651,615,531,126,0,0,0,0,0
84084,2019-11-26 11:08:57,21.55,60.46,117,499,463,653,613,532,126,0,0,0,0,0
84085,2019-11-26 11:09:17,21.41,60.46,113,499,470,652,614,532,125,0,0,0,0,1
84086,2019-11-26 11:09:37,21.43,60.36,118,500,467,652,616,532,126,0,0,0,0,1
84087,2019-11-26 11:09:57,21.41,60.26,118,500,468,650,615,530,125,0,0,0,0,0
84088,2019-11-26 11:10:17,21.45,60.22,118,500,466,650,615,531,124,0,1,0,0,0
84089,2019-11-26 11:10:37,21.46,60.36,118,500,466,650,615,532,124,0,1,0,0,0
84090,2019-11-26 11:10:57,21.39,60.58,120,500,467,652,614,531,126,0,0,0,0,1
84091,2019-11-26 11:11:17,21.36,60.59,118,499,471,650,615,529,126,0,0,0,0,1
84092,2019-11-26 11:11:37,21.3,60.47,119,500,468,651,613,532,125,0,0,0,0,0
84093,2019-11-26 11:11:57,21.41,60.78,118,499,465,651,614,533,127,0,0,0,0,0
84094,2019-11-26 11:12:17,21.35,60.61,118,499,470,651,613,532,126,0,0,0,0,0
84095,2019-11-26 11:12:37,21.44,60.56,118,500,472,653,614,531,125,0,0,0,0,0
84096,2019-11-26 11:12:57,21.42,60.49,119,499,470,654,616,533,125,0,0,0,0,0
84097,2019-11-26 11:13:17,21.34,60.49,120,500,468,652,617,533,125,0,0,0,0,0
84098,2019-11-26 11:13:37,21.49,60.53,118,499,468,652,616,532,125,0,0,0,0,0
84099,2019-11-26 11:13:57,21.36,60.49,116,498,468,650,615,531,125,0,0,0,0,0
84100,2019-11-26 11:14:17,21.39,60.68,119,500,469,652,616,532,125,0,0,0,0,0
84101,2019-11-26 11:14:37,21.36,60.59,117,500,470,652,616,532,124,0,0,0,0,0
84102,2019-11-26 11:14:57,21.17,60.63,117,500,467,651,616,532,125,0,0,0,0,0
84103,2019-11-26 11:15:17,21.37,60.53,119,499,467,651,614,531,126,0,0,0,0,0
84104,2019-11-26 11:15:37,21.35,60.58,119,500,468,649,614,532,125,0,0,0,0,0
84105,2019-11-26 11:15:57,21.29,60.67,117,499,468,651,617,532,125,0,0,0,0,0
84106,2019-11-26 11:16:17,21.43,60.26,119,500,468,652,617,532,124,0,0,0,0,0
84107,2019-11-26 11:16:37,21.34,60.19,117,498,467,655,617,532,126,0,0,0,0,0
84108,2019-11-26 11:16:57,21.38,60.59,119,500,468,654,616,532,126,0,0,0,0,0
84109,2019-11-26 11:17:17,21.29,60.81,118,499,470,654,616,530,123,0,0,0,0,0
84110,2019-11-26 11:17:37,21.23,60.78,117,500,468,652,617,533,124,0,0,0,0,0
84111,2019-11-26 11:17:57,21.27,60.56,117,499,466,654,616,533,124,0,0,0,0,1
84112,2019-11-26 11:18:17,21.28,60.43,118,498,465,653,615,534,125,0,0,1,0,1
84113,2019-11-26 11:18:37,21.31,60.6,119,499,466,653,615,532,124,0,0,1,0,1
84114,2019-11-26 11:18:57,21.21,60.64,119,499,464,652,617,532,125,0,1,1,0,1
84115,2019-11-26 11:19:17,21.34,60.78,118,500,469,652,618,532,125,0,0,1,0,0
84116,2019-11-26 11:19:37,21.29,60.6,120,500,466,655,618,532,124,0,0,0,0,0
84117,2019-11-26 11:19:57,21.16,60.53,117,499,471,654,617,534,125,0,0,0,0,0
84118,2019-11-26 11:20:17,21.35,60.34,118,500,471,654,617,535,124,0,0,0,0,0
84119,2019-11-26 11:20:37,21.46,60.7,116,501,470,655,618,535,124,0,0,0,0,0
84120,2019-11-26 11:20:57,21.37,60.29,117,500,469,655,618,534,125,0,0,0,0,0
84121,2019-11-26 11:21:17,21.28,60.36,118,500,469,654,619,534,125,0,0,0,0,0
84122,2019-11-26 11:21:37,21.3,60.8,119,501,468,654,619,535,125,0,0,0,0,1
84123,2019-11-26 11:21:57,21.22,60.43,117,500,469,655,618,534,126,0,0,0,0,1
84124,2019-11-26 11:22:17,21.25,60.37,119,500,470,655,617,535,125,0,0,0,0,0
84125,2019-11-26 11:22:37,21.17,60.32,116,499,474,655,619,535,123,0,0,0,0,0
84126,2019-11-26 11:22:57,21.27,60.29,114,501,471,655,620,536,124,0,0,0,0,0
84127,2019-11-26 11:23:17,21.47,60.58,116,500,472,656,619,539,125,0,0,0,0,0
84128,2019-11-26 11:23:37,21.21,60.26,115,500,472,655,621,536,125,0,0,0,0,0
84129,2019-11-26 11:23:57,21.19,60.51,116,499,471,656,618,536,125,0,0,0,0,0
84130,2019-11-26 11:24:17,21.25,60.76,116,499,472,655,619,538,125,0,0,0,0,0
84131,2019-11-26 11:24:37,21.25,60.53,116,499,474,656,619,536,124,0,0,0,0,0
84132,2019-11-26 11:24:57,21.38,60.18,117,499,472,656,619,539,122,0,0,0,0,0
84133,2019-11-26 11:25:17,21.31,60.55,115,501,471,656,620,538,123,0,0,0,0,0
84134,2019-11-26 11:25:37,21.32,60.49,114,500,473,659,619,537,124,0,0,0,0,0
84135,2019-11-26 11:25:57,21.38,60.34,114,500,471,658,622,538,125,0,0,0,0,0
84136,2019-11-26 11:26:17,21.39,60.25,115,500,473,658,621,537,126,0,0,0,0,0
84137,2019-11-26 11:26:37,21.33,60.33,116,500,475,657,622,538,122,0,0,0,0,0
84138,2019-11-26 11:26:57,21.18,60.19,116,500,475,658,621,540,123,0,0,0,0,0
84139,2019-11-26 11:27:17,21.3,60.1,115,500,477,658,622,539,124,0,0,0,0,0
84140,2019-11-26 11:27:37,21.22,60.0,114,499,478,659,622,540,125,0,0,0,0,0
84141,2019-11-26 11:27:57,21.36,60.16,114,499,477,659,621,537,124,0,0,0,0,0
84142,2019-11-26 11:28:17,21.26,60.07,114,501,476,659,622,537,125,0,0,0,0,0
84143,2019-11-26 11:28:37,21.23,60.19,112,502,477,658,621,540,123,0,0,0,0,0
84144,2019-11-26 11:28:57,21.2,60.24,112,501,476,659,623,542,122,0,0,0,0,0
84145,2019-11-26 11:29:17,21.33,60.41,113,501,472,660,623,542,123,0,0,0,0,0
84146,2019-11-26 11:29:37,21.34,60.12,113,499,477,660,622,540,124,0,0,0,0,0
84147,2019-11-26 11:29:57,21.22,60.14,112,500,476,661,624,540,123,0,0,0,0,0
84148,2019-11-26 11:30:17,21.25,59.92,112,501,479,661,622,539,122,0,0,0,0,0
84149,2019-11-26 11:30:37,21.18,60.38,112,501,475,660,623,541,123,0,0,0,0,0
84150,2019-11-26 11:30:57,21.18,60.31,112,502,476,662,624,542,123,0,0,0,0,0
84151,2019-11-26 11:31:17,21.18,60.26,109,499,478,661,623,541,123,0,0,0,0,0
84152,2019-11-26 11:31:37,21.11,60.02,113,501,480,660,624,542,123,0,0,0,0,0
84153,2019-11-26 11:31:57,21.29,59.99,114,501,478,661,625,542,123,0,0,0,0,0
84154,2019-11-26 11:32:17,21.43,60.08,113,502,478,661,625,543,123,0,0,0,0,0
84155,2019-11-26 11:32:37,21.18,59.89,111,502,477,662,625,544,122,0,0,0,0,0
84156,2019-11-26 11:32:57,21.26,60.04,112,501,479,663,626,545,122,0,0,0,0,0
84157,2019-11-26 11:33:17,21.3,60.06,112,500,477,662,625,544,122,0,0,0,0,0
84158,2019-11-26 11:33:37,21.1,60.0,111,501,478,662,625,543,123,0,0,0,0,0
84159,2019-11-26 11:33:57,21.14,60.06,111,502,479,663,625,544,123,0,0,0,0,0
84160,2019-11-26 11:34:17,21.16,59.98,110,501,482,662,626,546,122,0,0,0,0,0
84161,2019-11-26 11:34:37,21.23,59.7,110,502,479,664,625,546,122,0,0,0,0,0
84162,2019-11-26 11:34:57,21.27,59.79,109,500,478,665,625,546,123,0,0,0,0,0
84163,2019-11-26 11:35:17,21.25,60.06,109,501,482,663,625,547,122,0,0,0,0,0
84164,2019-11-26 11:35:37,21.19,59.98,110,501,481,666,629,544,122,0,0,0,0,0
84165,2019-11-26 11:35:57,21.19,59.93,108,503,483,666,629,548,122,0,0,0,0,0
84166,2019-11-26 11:36:17,21.33,59.74,108,503,484,667,628,549,120,0,0,0,0,0
84167,2019-11-26 11:36:37,21.25,59.83,108,501,481,666,626,548,121,0,0,0,0,0
84168,2019-11-26 11:36:57,21.31,59.85,108,502,482,666,630,549,121,0,0,0,0,0
84169,2019-11-26 11:37:17,21.38,59.67,109,501,481,668,629,548,120,0,0,0,0,0
84170,2019-11-26 11:37:37,21.17,59.7,108,502,484,666,630,548,121,0,0,0,0,1
84171,2019-11-26 11:37:57,21.25,59.4,105,503,486,669,630,549,121,0,0,0,0,0
84172,2019-11-26 11:38:17,21.29,58.95,106,502,483,668,631,549,122,0,0,0,0,0
84173,2019-11-26 11:38:37,21.4,59.43,107,501,483,668,630,552,122,0,0,0,0,0
84174,2019-11-26 11:38:57,21.33,59.35,108,501,485,670,633,552,122,0,0,0,0,0
84175,2019-11-26 11:39:17,21.28,59.12,105,503,486,670,631,552,120,0,0,0,0,0
84176,2019-11-26 11:39:37,21.29,59.03,105,503,489,671,633,552,121,0,0,0,0,0
84177,2019-11-26 11:39:57,21.25,58.99,103,504,490,670,633,553,120,0,0,0,0,0
84178,2019-11-26 11:40:17,21.3,58.93,105,504,484,671,633,554,119,0,0,0,0,0
84179,2019-11-26 11:40:37,21.27,58.99,104,502,487,673,634,554,121,0,0,0,0,0
84180,2019-11-26 11:40:57,21.18,58.83,104,502,488,673,635,557,120,0,0,0,0,1
84181,2019-11-26 11:41:17,21.31,58.55,102,503,491,675,637,556,119,0,0,0,0,1
84182,2019-11-26 11:41:37,21.47,58.51,100,503,489,673,637,558,120,0,0,0,0,0
84183,2019-11-26 11:41:57,21.28,58.26,100,503,490,675,636,557,120,0,0,0,0,0
84184,2019-11-26 11:42:17,21.25,58.22,102,503,489,674,637,559,119,0,0,0,0,1
84185,2019-11-26 11:42:37,21.18,58.06,101,505,490,676,634,559,119,0,0,0,0,0
84186,2019-11-26 11:42:57,21.38,58.17,99,503,492,676,639,561,119,0,0,0,0,0
84187,2019-11-26 11:43:17,21.43,58.4,97,504,490,679,638,561,118,0,0,0,0,0
84188,2019-11-26 11:43:37,21.17,57.98,96,506,493,679,638,562,117,0,0,0,0,0
84189,2019-11-26 11:43:57,21.2,57.9,98,507,489,678,640,564,119,0,0,0,0,0
84190,2019-11-26 11:44:17,21.22,57.79,97,505,493,679,639,561,119,0,0,0,0,1
84191,2019-11-26 11:44:37,21.4,57.86,96,507,494,679,642,561,117,1,0,0,0,0
84192,2019-11-26 11:44:57,21.33,57.49,94,506,492,682,641,566,117,1,0,0,0,1
84193,2019-11-26 11:45:17,21.34,56.95,93,505,492,685,644,567,116,1,0,0,0,1
84194,2019-11-26 11:45:37,21.23,56.85,90,506,493,685,644,566,115,0,1,0,0,1
84195,2019-11-26 11:45:57,21.31,57.19,92,507,495,684,645,566,117,1,0,0,0,1
84196,2019-11-26 11:46:17,21.4,56.82,93,508,499,687,645,566,116,0,0,0,0,1
84197,2019-11-26 11:46:37,21.44,56.38,91,508,497,686,647,567,115,0,0,0,0,1
84198,2019-11-26 11:46:57,21.4,56.52,90,509,496,687,647,570,115,0,0,0,0,1
84199,2019-11-26 11:47:17,21.33,56.32,87,508,495,691,650,572,115,0,1,0,0,1
84200,2019-11-26 11:47:37,21.37,56.18,90,510,495,691,651,573,115,0,1,0,0,1
84201,2019-11-26 11:47:57,21.54,56.25,87,509,496,691,652,572,112,0,1,0,0,1
84202,2019-11-26 11:48:17,21.33,55.45,88,509,498,691,651,569,115,0,1,0,0,1
84203,2019-11-26 11:48:37,21.32,55.46,88,509,493,690,649,573,116,0,1,0,0,1
84204,2019-11-26 11:48:57,21.28,54.95,83,507,495,693,649,572,115,0,1,0,0,1
84205,2019-11-26 11:49:17,21.3,54.93,87,511,498,693,651,577,115,0,0,0,0,1
84206,2019-11-26 11:49:37,21.44,54.68,85,511,497,693,655,577,114,0,0,0,0,1
84207,2019-11-26 11:49:57,21.55,54.43,81,512,497,697,654,575,115,0,0,0,0,1
84208,2019-11-26 11:50:17,21.47,54.17,83,511,495,696,654,579,114,1,0,0,0,1
84209,2019-11-26 11:50:37,21.49,53.58,78,512,496,698,658,578,113,1,0,0,0,1
84210,2019-11-26 11:50:57,21.62,53.74,76,511,497,699,659,579,112,1,0,0,0,1
84211,2019-11-26 11:51:17,21.64,53.38,78,512,496,700,657,580,112,0,0,0,1,1
84212,2019-11-26 11:51:37,21.75,53.24,76,511,494,698,658,578,114,0,0,0,1,0
84213,2019-11-26 11:51:57,21.74,52.97,78,512,491,699,657,575,112,0,0,0,1,0
84214,2019-11-26 11:52:17,21.77,52.66,75,511,489,697,657,579,114,0,0,0,1,0
84215,2019-11-26 11:52:37,22.05,52.82,72,511,489,696,658,573,112,0,0,0,1,0
84216,2019-11-26 11:52:57,22.07,52.41,75,511,490,697,657,573,112,0,0,0,1,0
84217,2019-11-26 11:53:17,22.17,52.35,72,512,487,696,658,578,115,0,0,0,1,0
84218,2019-11-26 11:53:37,22.14,52.34,73,512,487,698,655,573,113,0,0,0,1,0
84219,2019-11-26 11:53:57,22.13,52.37,74,511,487,696,656,575,116,0,0,0,1,0
84220,2019-11-26 11:54:17,22.08,52.45,71,512,488,694,656,577,114,0,0,0,1,0
84221,2019-11-26 11:54:37,22.03,52.09,74,511,486,697,657,572,114,0,0,0,1,0
84222,2019-11-26 11:54:57,22.26,51.97,71,512,484,697,654,575,115,0,0,0,1,0
84223,2019-11-26 11:55:17,22.25,51.85,71,512,482,697,656,572,114,0,0,0,1,0
84224,2019-11-26 11:55:38,22.39,51.75,72,512,482,696,656,576,112,0,0,0,1,0
84225,2019-11-26 11:55:57,22.48,51.75,71,513,483,696,655,575,113,0,0,0,0,0
84226,2019-11-26 11:56:17,22.53,51.64,73,511,480,695,657,572,115,0,0,0,0,0
84227,2019-11-26 11:56:37,22.57,51.79,71,512,479,695,656,572,115,0,0,0,0,0
84228,2019-11-26 11:56:57,22.59,51.43,70,512,481,696,657,570,114,0,0,0,1,0
84229,2019-11-26 11:57:17,22.5,51.34,71,512,480,694,654,574,115,0,0,0,1,0
84230,2019-11-26 11:57:37,22.63,51.42,72,511,482,698,656,572,113,0,0,0,1,0
84231,2019-11-26 11:57:57,22.26,51.59,72,512,479,695,657,574,115,0,0,0,1,0
84232,2019-11-26 11:58:17,22.37,51.61,74,513,484,696,654,574,112,0,0,0,1,0
84233,2019-11-26 11:58:37,22.44,51.81,74,512,480,694,657,570,115,0,0,0,1,0
84234,2019-11-26 11:58:57,22.33,51.78,72,513,478,695,656,575,113,1,0,0,1,0
84235,2019-11-26 11:59:17,22.24,51.78,70,513,481,695,655,571,112,0,0,0,1,0
84236,2019-11-26 11:59:37,22.43,51.6,73,512,479,694,656,572,112,0,0,0,0,0
84237,2019-11-26 11:59:57,22.6,51.65,70,513,482,693,656,572,113,0,0,0,0,1
84238,2019-11-26 12:00:17,22.63,51.74,71,512,481,695,655,574,114,0,0,0,0,0
84239,2019-11-26 12:00:37,22.66,51.49,70,513,479,696,657,572,113,0,0,0,0,0
84240,2019-11-26 12:00:57,22.56,51.38,70,512,477,695,655,572,115,0,0,0,0,0
84241,2019-11-26 12:01:17,22.53,51.37,69,513,476,695,655,573,114,0,0,0,0,0
84242,2019-11-26 12:01:37,22.48,51.56,71,514,478,693,654,570,114,0,0,0,0,0
84243,2019-11-26 12:01:57,22.47,51.56,70,513,479,695,655,572,114,0,0,0,0,0
84244,2019-11-26 12:02:17,22.5,51.67,69,514,479,696,657,569,114,0,0,0,0,0
84245,2019-11-26 12:02:37,22.55,51.66,69,512,482,695,656,573,113,0,0,0,0,0
84246,2019-11-26 12:02:57,22.48,51.73,71,513,479,695,657,574,113,0,0,0,0,0
84247,2019-11-26 12:03:17,22.52,51.95,70,513,479,694,656,574,114,0,0,0,0,0
84248,2019-11-26 12:03:37,22.41,51.66,70,513,478,695,655,573,113,0,0,0,0,0
84249,2019-11-26 12:03:57,22.52,52.0,69,513,480,694,655,572,112,0,0,0,0,0
84250,2019-11-26 12:04:17,22.54,52.04,71,512,481,696,654,573,112,0,0,0,0,0
84251,2019-11-26 12:04:37,22.57,51.73,72,513,479,694,657,572,112,0,0,0,0,0
84252,2019-11-26 12:04:57,22.57,51.79,70,513,480,694,657,573,113,0,0,0,0,0
84253,2019-11-26 12:05:17,22.62,51.6,71,512,480,694,656,572,113,0,0,0,0,0
84254,2019-11-26 12:05:37,22.61,51.74,70,514,476,694,656,570,113,0,0,0,0,0
84255,2019-11-26 12:05:57,22.61,51.86,69,513,480,695,654,571,112,0,0,0,0,0
84256,2019-11-26 12:06:17,22.59,52.0,69,513,478,694,656,571,113,0,0,0,0,0
84257,2019-11-26 12:06:37,22.54,51.86,68,514,479,695,655,574,113,0,0,0,0,0
84258,2019-11-26 12:06:57,22.3,51.81,69,513,476,695,657,572,112,0,0,0,0,0
84259,2019-11-26 12:07:17,22.41,51.9,69,513,478,695,656,572,112,0,0,0,0,0
84260,2019-11-26 12:07:37,22.5,51.95,68,513,480,695,656,573,112,0,0,0,0,0
84261,2019-11-26 12:07:57,22.43,52.11,69,515,481,695,657,571,112,0,0,0,0,0
84262,2019-11-26 12:08:17,22.35,52.17,69,515,481,695,656,574,112,0,0,0,0,0
84263,2019-11-26 12:08:37,22.41,52.32,71,514,482,696,655,570,113,0,0,0,0,0
84264,2019-11-26 12:08:57,22.38,52.31,70,513,479,695,655,573,112,0,0,0,0,0
84265,2019-11-26 12:09:17,22.29,52.58,71,513,479,695,655,571,112,0,0,0,0,0
84266,2019-11-26 12:09:37,22.38,52.14,70,513,482,693,656,572,113,0,0,0,0,0
84267,2019-11-26 12:09:57,22.45,52.29,69,514,482,695,656,571,113,0,0,1,0,0
84268,2019-11-26 12:10:17,22.46,52.45,70,514,480,693,655,573,114,0,0,1,0,0
84269,2019-11-26 12:10:37,22.43,52.33,71,512,480,693,654,573,114,0,0,1,0,0
84270,2019-11-26 12:10:57,22.37,52.01,69,511,480,695,655,571,113,0,0,0,0,0
84271,2019-11-26 12:11:17,22.49,52.12,71,514,477,694,654,574,113,0,0,0,0,0
84272,2019-11-26 12:11:37,22.38,52.02,68,513,480,694,656,573,112,0,0,0,0,0
84273,2019-11-26 12:11:57,22.57,52.29,69,514,480,693,656,574,112,0,0,0,0,0
84274,2019-11-26 12:12:17,22.4,52.12,69,513,481,694,656,575,111,0,0,0,0,0
84275,2019-11-26 12:12:37,22.47,52.4,70,514,479,694,656,573,112,0,0,0,0,0
84276,2019-11-26 12:12:57,22.33,52.44,68,514,479,694,654,573,113,0,0,0,0,0
84277,2019-11-26 12:13:17,22.36,52.35,71,514,477,692,656,574,112,0,0,0,0,0
84278,2019-11-26 12:13:37,22.57,52.39,70,513,479,693,655,572,112,0,0,0,0,0
84279,2019-11-26 12:13:57,22.54,52.53,68,513,480,694,654,573,111,0,0,0,0,0
84280,2019-11-26 12:14:17,22.6,52.3,70,514,476,692,655,572,112,0,0,0,0,0
84281,2019-11-26 12:14:37,22.59,52.26,70,514,478,694,655,574,112,0,0,0,0,0
84282,2019-11-26 12:14:57,22.46,52.14,70,513,480,694,656,573,112,0,0,0,0,0
84283,2019-11-26 12:15:17,22.61,51.98,71,514,478,694,656,573,111,0,0,0,0,0
84284,2019-11-26 12:15:37,22.44,51.9,70,514,480,694,655,574,110,0,0,0,0,0
84285,2019-11-26 12:15:57,22.48,51.8,70,513,479,694,657,575,111,0,0,0,0,0
84286,2019-11-26 12:16:17,22.51,51.98,69,513,478,694,656,573,111,0,0,0,0,0
84287,2019-11-26 12:16:37,22.58,51.93,70,512,478,695,657,573,111,0,0,0,0,0
84288,2019-11-26 12:16:57,22.58,52.07,69,514,477,693,655,575,111,0,0,0,0,0
84289,2019-11-26 12:17:17,22.48,51.98,70,513,479,692,656,574,111,0,0,0,0,0
84290,2019-11-26 12:17:37,22.49,51.87,71,513,477,693,656,572,111,0,0,0,0,0
84291,2019-11-26 12:17:57,22.64,51.65,70,513,477,693,654,574,111,0,0,0,0,0
84292,2019-11-26 12:18:17,22.49,51.69,70,513,479,695,654,575,111,0,0,0,0,0
84293,2019-11-26 12:18:37,22.44,52.02,71,513,478,695,656,574,111,0,0,0,0,0
84294,2019-11-26 12:18:57,22.61,52.02,70,514,477,696,655,573,111,0,0,0,0,0
84295,2019-11-26 12:19:17,22.68,51.89,70,512,475,694,656,574,111,0,0,0,0,0
84296,2019-11-26 12:19:37,22.58,51.95,70,513,475,693,656,571,110,0,0,0,0,0
84297,2019-11-26 12:19:57,22.49,52.17,70,514,475,693,656,573,110,0,0,0,0,0
84298,2019-11-26 12:20:17,22.58,52.28,69,514,476,694,655,572,110,0,0,0,0,0
84299,2019-11-26 12:20:37,22.56,52.47,69,512,476,694,656,574,111,0,0,0,0,0
84300,2019-11-26 12:20:57,22.42,52.29,69,513,477,695,653,574,112,0,0,0,0,0
84301,2019-11-26 12:21:17,22.48,52.46,68,512,478,695,656,573,112,0,0,0,0,0
84302,2019-11-26 12:21:37,22.47,52.7,68,513,478,694,655,577,111,0,0,0,0,0
84303,2019-11-26 12:21:57,22.54,52.65,70,514,478,694,657,575,110,0,0,0,0,0
84304,2019-11-26 12:22:17,22.54,52.6,69,514,479,696,656,576,110,0,0,0,0,0
84305,2019-11-26 12:22:37,22.53,52.43,70,513,479,695,658,575,110,0,0,0,0,0
84306,2019-11-26 12:22:57,22.56,52.37,70,513,482,695,655,574,112,0,0,0,1,0
84307,2019-11-26 12:23:17,22.41,52.46,69,515,480,693,656,576,110,0,0,0,0,0
84308,2019-11-26 12:23:37,22.32,52.4,69,513,480,693,655,575,111,0,0,0,0,0
84309,2019-11-26 12:23:57,22.46,52.47,72,514,480,695,655,575,111,0,0,0,0,0
84310,2019-11-26 12:24:17,22.43,52.23,69,513,479,692,656,574,109,0,0,0,0,0
84311,2019-11-26 12:24:37,22.48,52.01,72,513,477,693,657,575,111,0,0,0,0,1
84312,2019-11-26 12:24:57,22.55,51.95,69,514,480,694,655,575,111,0,0,0,0,0
84313,2019-11-26 12:25:17,22.78,51.94,70,513,480,695,657,575,112,0,0,0,0,0
84314,2019-11-26 12:25:37,22.69,51.93,70,513,480,696,656,574,110,0,0,1,0,0
84315,2019-11-26 12:25:57,22.6,52.22,70,514,480,694,656,574,109,0,0,1,0,1
84316,2019-11-26 12:26:17,22.48,52.45,71,513,478,695,656,573,110,0,0,1,0,0
84317,2019-11-26 12:26:37,22.44,52.57,72,514,480,694,655,574,109,0,0,1,0,0
84318,2019-11-26 12:26:57,22.57,52.54,71,514,481,694,654,574,111,0,0,1,0,0
84319,2019-11-26 12:27:17,22.44,52.31,72,513,477,695,656,574,111,0,0,1,0,0
84320,2019-11-26 12:27:37,22.45,52.43,72,512,478,694,656,575,111,0,0,1,0,0
84321,2019-11-26 12:27:57,22.41,52.18,72,514,480,694,656,575,110,0,0,1,0,0
84322,2019-11-26 12:28:17,22.44,52.65,72,513,479,693,656,575,111,0,0,0,0,0
84323,2019-11-26 12:28:37,22.37,52.46,71,513,479,695,656,573,111,0,0,0,0,0
84324,2019-11-26 12:28:57,22.48,52.51,72,513,480,695,656,575,110,0,0,0,0,0
84325,2019-11-26 12:29:17,22.44,52.64,69,513,477,694,656,575,110,0,0,1,0,0
84326,2019-11-26 12:29:37,22.49,52.88,69,514,478,694,655,573,109,0,0,1,0,0
84327,2019-11-26 12:29:57,22.34,52.7,71,514,478,694,655,573,110,0,0,1,0,0
84328,2019-11-26 12:30:17,22.4,52.98,71,513,479,693,655,573,109,0,0,1,0,0
84329,2019-11-26 12:30:37,22.52,52.93,72,513,478,693,653,573,111,0,0,1,0,0
84330,2019-11-26 12:30:57,22.38,52.78,71,512,478,693,655,573,111,0,0,1,0,0
84331,2019-11-26 12:31:17,22.43,52.79,73,513,477,693,656,573,111,0,0,1,0,0
84332,2019-11-26 12:31:37,22.34,52.63,73,513,479,693,656,574,109,0,0,1,0,0
84333,2019-11-26 12:31:57,22.43,52.62,74,514,477,693,655,572,110,0,0,1,0,0
84334,2019-11-26 12:32:17,22.5,52.75,73,513,476,695,654,573,111,0,0,1,0,0
84335,2019-11-26 12:32:37,22.4,52.91,72,512,479,694,654,575,110,0,0,1,0,0
84336,2019-11-26 12:32:57,22.49,52.89,75,513,478,694,655,573,110,0,0,1,0,0
84337,2019-11-26 12:33:17,22.46,52.87,75,513,478,693,654,573,111,0,0,1,0,0
84338,2019-11-26 12:33:37,22.34,52.99,76,513,478,693,655,574,110,0,0,1,0,0
84339,2019-11-26 12:33:57,22.37,53.16,73,512,478,694,654,574,111,0,0,1,1,0
84340,2019-11-26 12:34:17,22.3,53.25,74,512,479,693,654,574,110,0,0,1,1,0
84341,2019-11-26 12:34:37,22.15,53.36,74,512,479,692,653,573,110,0,0,1,1,1
84342,2019-11-26 12:34:57,22.22,53.24,73,512,478,692,654,573,109,0,0,1,0,0
84343,2019-11-26 12:35:17,22.23,53.2,75,512,478,691,655,573,111,0,0,1,0,0
84344,2019-11-26 12:35:37,22.2,53.29,74,512,478,693,655,571,110,0,0,1,0,0
84345,2019-11-26 12:35:57,22.35,53.28,72,512,478,693,655,572,110,0,0,1,0,0
84346,2019-11-26 12:36:17,22.35,53.31,74,512,479,693,655,574,109,0,0,1,0,0
84347,2019-11-26 12:36:37,22.33,53.19,75,514,479,694,655,576,110,0,0,1,0,0
84348,2019-11-26 12:36:57,22.33,53.19,75,512,479,694,654,575,110,0,0,1,0,0
84349,2019-11-26 12:37:17,22.23,53.15,74,513,481,693,656,575,110,0,0,1,0,0
84350,2019-11-26 12:37:37,22.34,53.23,74,512,480,694,655,575,110,0,0,0,1,0
84351,2019-11-26 12:37:57,22.26,53.38,77,513,478,694,654,576,109,0,0,0,1,0
84352,2019-11-26 12:38:17,22.13,53.47,77,512,477,693,655,574,110,0,0,0,1,0
84353,2019-11-26 12:38:37,22.23,53.3,75,512,480,692,654,574,110,0,0,0,1,0
84354,2019-11-26 12:38:57,22.27,53.34,75,511,478,692,654,573,110,0,0,0,1,0
84355,2019-11-26 12:39:17,22.39,53.18,77,512,476,692,653,573,111,0,0,0,1,0
84356,2019-11-26 12:39:37,22.32,53.13,77,514,476,693,652,575,110,0,0,0,1,0
84357,2019-11-26 12:39:57,22.27,52.98,75,512,478,695,654,575,111,0,0,0,0,0
84358,2019-11-26 12:40:17,22.33,53.23,75,512,479,694,655,574,110,0,0,0,0,0
84359,2019-11-26 12:40:37,22.32,53.12,74,514,476,694,656,574,111,0,0,0,1,0
84360,2019-11-26 12:40:57,22.28,53.14,77,513,476,693,654,573,110,0,0,0,1,0
84361,2019-11-26 12:41:17,22.33,53.09,77,512,475,691,654,572,111,0,0,0,1,0
84362,2019-11-26 12:41:37,22.31,53.29,79,511,475,692,653,573,111,0,0,0,1,0
84363,2019-11-26 12:41:57,22.33,53.78,77,512,479,690,653,573,110,0,0,0,1,0
84364,2019-11-26 12:42:17,22.13,53.56,78,511,478,692,653,572,111,0,0,0,1,0
84365,2019-11-26 12:42:37,22.09,53.44,77,513,479,693,653,570,110,0,0,0,1,0
84366,2019-11-26 12:42:57,22.18,53.53,79,512,474,692,653,573,109,0,0,0,1,1
84367,2019-11-26 12:43:17,22.29,53.81,79,511,476,691,652,573,110,0,0,0,1,0
84368,2019-11-26 12:43:37,22.34,53.8,81,511,472,690,650,575,110,0,0,0,1,0
84369,2019-11-26 12:43:57,22.19,53.73,79,511,472,690,652,573,110,0,0,0,1,0
84370,2019-11-26 12:44:17,22.21,53.71,80,512,473,691,652,574,110,0,0,0,1,0
84371,2019-11-26 12:44:37,22.1,53.9,81,511,476,692,652,574,109,0,0,0,1,0
84372,2019-11-26 12:44:57,22.08,53.87,80,511,475,692,651,575,110,0,0,0,1,0
84373,2019-11-26 12:45:17,22.18,53.82,81,511,479,691,653,572,109,0,0,0,1,1
84374,2019-11-26 12:45:37,22.15,53.92,78,510,478,692,652,573,110,0,0,0,0,0
84375,2019-11-26 12:45:57,22.18,53.87,79,511,479,693,653,573,110,0,0,0,0,0
84376,2019-11-26 12:46:17,22.26,53.75,79,510,478,693,653,577,110,0,0,0,0,0
84377,2019-11-26 12:46:40,22.13,53.63,79,512,476,693,653,575,110,0,0,0,0,0
84378,2019-11-26 12:46:57,22.35,53.63,78,511,477,693,654,575,111,0,0,0,0,0
84379,2019-11-26 12:47:17,22.29,53.65,78,511,477,692,654,574,109,0,0,0,0,0
84380,2019-11-26 12:47:37,22.07,53.53,80,511,477,691,653,575,110,0,0,0,0,0
84381,2019-11-26 12:47:57,22.07,54.16,79,511,476,691,654,575,109,0,0,0,0,0
84382,2019-11-26 12:48:17,22.1,54.08,78,511,477,692,654,575,110,0,0,0,0,0
84383,2019-11-26 12:48:37,22.19,53.99,77,512,476,693,654,574,109,0,0,1,1,0
84384,2019-11-26 12:48:57,22.25,53.89,79,511,478,691,653,575,109,0,0,0,1,0
84385,2019-11-26 12:49:17,22.16,53.51,81,511,478,693,653,574,110,1,0,0,0,0
84386,2019-11-26 12:49:37,22.21,53.92,79,511,477,693,654,575,110,0,0,0,1,1
84387,2019-11-26 12:49:58,22.19,53.74,79,510,479,693,653,574,109,0,0,0,1,1
84388,2019-11-26 12:50:18,22.16,53.89,80,511,474,692,653,574,110,0,0,0,1,0
84389,2019-11-26 12:50:38,22.13,53.7,81,511,476,692,653,575,110,0,0,0,1,0
84390,2019-11-26 12:50:57,22.06,53.79,80,511,477,691,653,574,109,0,0,0,1,1
84391,2019-11-26 12:51:17,22.1,53.83,80,509,474,690,653,572,109,0,0,0,1,0
84392,2019-11-26 12:51:37,22.17,53.84,79,511,474,691,654,573,110,0,0,0,1,0
84393,2019-11-26 12:51:57,22.19,54.06,76,511,476,692,655,574,109,0,0,0,1,0
84394,2019-11-26 12:52:17,22.13,53.7,78,510,479,692,653,573,109,0,0,0,1,0
84395,2019-11-26 12:52:37,22.23,53.72,79,511,481,694,653,576,107,0,0,0,1,0
84396,2019-11-26 12:52:57,22.16,53.63,81,511,481,693,656,577,109,0,0,0,1,0
84397,2019-11-26 12:53:17,22.22,53.59,80,509,480,692,655,575,109,0,0,0,1,0
84398,2019-11-26 12:53:37,22.19,53.83,80,509,480,692,653,574,109,0,0,0,1,0
84399,2019-11-26 12:53:57,22.22,53.8,79,511,475,692,652,572,111,0,0,0,1,0
84400,2019-11-26 12:54:17,22.35,53.82,77,511,473,691,652,576,108,0,0,0,1,0
84401,2019-11-26 12:54:37,22.15,53.53,80,510,478,692,654,573,110,0,0,0,1,0
84402,2019-11-26 12:54:57,22.09,53.49,80,510,479,694,652,574,110,0,0,0,1,0
84403,2019-11-26 12:55:17,22.22,53.62,80,511,480,693,653,574,110,0,0,0,1,0
84404,2019-11-26 12:55:37,22.26,53.72,78,510,476,693,653,578,109,0,0,0,1,0
84405,2019-11-26 12:55:57,22.19,53.43,79,512,477,693,653,575,108,0,0,0,1,0
84406,2019-11-26 12:56:17,22.2,53.66,79,511,476,692,653,576,110,0,0,0,1,0
84407,2019-11-26 12:56:37,22.22,53.64,81,511,477,693,655,576,110,0,0,0,1,0
84408,2019-11-26 12:56:57,22.22,53.68,81,511,478,694,653,575,109,0,0,0,1,0
84409,2019-11-26 12:57:17,22.29,53.6,79,511,480,693,655,576,108,0,0,0,1,0
84410,2019-11-26 12:57:37,22.36,53.53,80,511,476,694,654,577,108,0,0,0,1,0
84411,2019-11-26 12:57:57,22.3,53.66,78,511,478,693,653,576,109,0,0,0,0,0
84412,2019-11-26 12:58:17,22.39,53.72,78,512,477,695,653,575,110,0,0,0,0,0
84413,2019-11-26 12:58:37,22.39,53.54,80,512,473,694,654,577,107,0,0,0,0,0
84414,2019-11-26 12:58:57,22.36,53.56,80,511,476,694,653,576,109,0,0,0,0,0
84415,2019-11-26 12:59:17,22.1,53.73,80,510,475,693,657,577,109,0,0,0,0,0
84416,2019-11-26 12:59:37,22.16,53.73,80,510,478,694,656,577,108,0,0,0,0,0
84417,2019-11-26 12:59:57,22.17,53.75,80,511,478,694,655,577,109,0,0,0,0,0
84418,2019-11-26 13:00:17,22.2,53.86,78,511,481,694,654,578,107,0,0,0,0,0
84419,2019-11-26 13:00:37,22.15,53.93,79,511,476,693,654,577,108,0,0,0,0,0
84420,2019-11-26 13:00:57,22.24,53.67,80,510,475,694,654,575,108,0,0,0,0,0
84421,2019-11-26 13:01:17,22.26,53.83,79,510,478,691,654,575,108,0,0,0,0,0
84422,2019-11-26 13:01:37,22.24,53.76,80,510,479,693,655,574,110,0,0,0,0,0
84423,2019-11-26 13:01:57,22.34,53.77,80,511,477,694,654,576,109,0,0,0,0,0
84424,2019-11-26 13:02:17,22.26,53.66,79,511,478,694,654,576,108,0,0,0,0,0
84425,2019-11-26 13:02:37,22.28,53.51,77,510,477,694,656,578,109,0,0,0,0,0
84426,2019-11-26 13:02:57,22.4,53.46,77,511,480,693,656,577,110,1,0,0,0,0
84427,2019-11-26 13:03:17,22.35,53.52,81,510,480,694,656,576,110,0,0,0,0,0
84428,2019-11-26 13:03:37,22.28,53.61,81,510,479,696,656,577,108,0,0,0,0,0
84429,2019-11-26 13:03:57,22.34,53.69,79,511,480,694,656,578,108,0,0,0,0,0
84430,2019-11-26 13:04:17,22.24,53.64,78,512,479,695,656,578,109,0,0,0,1,0
84431,2019-11-26 13:04:37,22.27,53.7,80,511,480,693,653,576,108,0,0,0,1,0
84432,2019-11-26 13:04:57,22.31,53.79,79,510,478,694,652,576,109,0,0,0,1,0
84433,2019-11-26 13:05:17,22.38,54.04,80,512,478,692,656,576,108,0,0,0,1,0
84434,2019-11-26 13:05:37,22.26,53.98,77,510,479,693,654,578,108,0,0,0,1,0
84435,2019-11-26 13:05:57,22.27,53.53,79,511,479,694,654,577,108,0,0,0,1,0
84436,2019-11-26 13:06:17,22.23,53.44,79,510,476,694,653,579,108,0,0,0,1,0
84437,2019-11-26 13:06:37,22.25,53.52,79,510,478,695,654,576,109,0,0,0,1,0
84438,2019-11-26 13:06:57,22.15,53.6,82,511,480,693,655,578,109,0,0,0,1,0
84439,2019-11-26 13:07:17,22.1,53.76,82,510,483,694,654,576,109,0,0,0,1,0
84440,2019-11-26 13:07:37,22.01,53.71,80,510,483,694,654,576,109,0,0,0,1,0
84441,2019-11-26 13:07:57,22.09,54.14,79,511,480,694,654,578,108,0,0,0,1,0
84442,2019-11-26 13:08:17,22.0,53.84,83,511,479,695,654,575,109,0,0,0,1,0
84443,2019-11-26 13:08:37,22.15,53.94,82,511,481,694,655,577,108,0,0,0,1,0
84444,2019-11-26 13:08:57,22.18,53.91,81,510,482,695,656,579,109,0,0,0,1,0
84445,2019-11-26 13:09:17,22.05,53.92,80,510,480,695,656,578,107,0,0,0,1,0
84446,2019-11-26 13:09:37,22.12,54.19,82,509,479,695,656,577,108,0,0,0,1,0
84447,2019-11-26 13:09:57,21.95,54.0,80,510,477,693,655,579,107,0,0,0,1,0
84448,2019-11-26 13:10:17,22.04,54.12,80,509,478,693,654,577,108,0,0,0,1,0
84449,2019-11-26 13:10:37,22.23,54.07,80,509,480,695,655,576,109,0,0,0,1,0
84450,2019-11-26 13:10:57,21.96,53.83,80,512,474,694,655,580,107,0,0,0,1,0
84451,2019-11-26 13:11:17,22.08,53.8,81,511,480,693,655,582,108,0,0,0,1,0
84452,2019-11-26 13:11:37,22.24,53.95,83,511,482,693,655,578,108,0,0,0,1,0
84453,2019-11-26 13:11:57,22.23,53.98,82,512,478,693,653,577,108,0,0,0,1,0
84454,2019-11-26 13:12:17,22.19,53.7,82,510,480,693,656,578,109,0,0,0,0,0
84455,2019-11-26 13:12:37,22.28,53.7,79,510,479,694,656,578,108,0,0,0,0,0
84456,2019-11-26 13:12:57,22.39,53.78,80,511,479,695,655,577,108,0,0,0,0,0
84457,2019-11-26 13:13:17,22.27,53.69,82,510,478,694,655,579,109,0,0,0,0,0
84458,2019-11-26 13:13:37,22.34,53.56,80,510,481,695,655,578,108,0,0,0,0,0
84459,2019-11-26 13:13:57,22.33,53.63,81,512,479,694,655,579,107,0,0,0,0,0
84460,2019-11-26 13:14:17,22.39,53.74,79,511,477,694,655,579,108,0,0,0,0,0
84461,2019-11-26 13:14:37,22.37,53.66,79,512,477,694,655,578,107,0,0,0,0,0
84462,2019-11-26 13:14:57,22.34,53.64,80,512,477,695,654,576,108,0,0,0,0,0
84463,2019-11-26 13:15:17,22.28,53.51,81,511,478,694,655,576,107,0,0,0,0,0
84464,2019-11-26 13:15:37,22.36,53.44,78,510,476,696,656,577,107,0,0,0,0,0
84465,2019-11-26 13:15:57,22.41,53.2,78,511,479,696,654,579,108,0,0,0,0,0
84466,2019-11-26 13:16:17,22.35,53.38,80,511,476,695,656,579,109,0,0,0,0,0
84467,2019-11-26 13:16:37,22.29,53.33,80,511,477,695,655,576,109,0,0,0,0,0
84468,2019-11-26 13:16:57,22.42,53.32,80,510,476,694,655,577,108,0,0,0,0,0
84469,2019-11-26 13:17:17,22.4,53.35,79,511,477,695,653,578,109,0,0,0,0,0
84470,2019-11-26 13:17:37,22.48,53.46,80,511,474,695,655,580,108,0,0,0,0,0
84471,2019-11-26 13:17:57,22.32,53.23,78,511,472,695,655,577,108,0,0,0,0,0
84472,2019-11-26 13:18:17,22.42,53.28,79,511,472,695,654,577,107,0,0,0,0,0
84473,2019-11-26 13:18:37,22.4,53.16,80,510,469,694,654,575,108,0,0,0,0,0
84474,2019-11-26 13:18:57,22.36,53.53,80,511,471,693,655,576,108,0,0,0,0,0
84475,2019-11-26 13:19:17,22.38,53.41,80,509,471,693,652,576,108,0,0,0,0,0
84476,2019-11-26 13:19:37,22.35,53.34,79,511,465,695,652,576,108,0,0,0,0,0
84477,2019-11-26 13:19:57,22.42,53.37,80,511,470,693,654,576,108,0,0,0,0,0
84478,2019-11-26 13:20:17,22.38,53.27,80,511,471,695,652,576,108,0,0,0,0,0
84479,2019-11-26 13:20:37,22.36,53.29,81,511,468,693,653,576,109,0,0,0,0,0
84480,2019-11-26 13:20:57,22.33,53.28,81,510,469,692,655,576,109,0,0,0,0,0
84481,2019-11-26 13:21:17,22.34,53.24,79,510,470,694,653,574,109,0,0,0,0,0
84482,2019-11-26 13:21:37,22.39,53.33,79,511,465,692,653,577,109,0,0,0,0,0
84483,2019-11-26 13:21:57,22.41,53.3,80,509,467,692,652,574,108,0,0,0,0,0
84484,2019-11-26 13:22:17,22.57,53.35,81,510,467,693,653,574,107,0,0,0,0,0
84485,2019-11-26 13:22:37,22.5,53.32,80,510,466,692,653,575,108,0,0,0,0,0
84486,2019-11-26 13:22:57,22.46,53.36,79,510,466,693,653,575,108,0,0,0,0,0
84487,2019-11-26 13:23:17,22.44,53.27,79,511,465,693,653,577,108,0,0,0,0,0
84488,2019-11-26 13:23:37,22.33,53.38,78,511,469,693,653,574,108,0,0,0,0,0
84489,2019-11-26 13:23:57,22.44,53.54,79,511,464,693,653,577,107,0,0,0,0,0
84490,2019-11-26 13:24:17,22.37,53.42,80,510,467,693,653,573,107,0,0,0,0,0
84491,2019-11-26 13:24:37,22.37,53.34,82,511,463,692,653,573,108,0,0,0,0,0
84492,2019-11-26 13:24:57,22.36,53.42,77,510,465,691,652,574,107,0,0,0,0,0
84493,2019-11-26 13:25:17,22.21,53.6,80,510,461,692,653,575,109,0,0,0,0,0
84494,2019-11-26 13:25:37,22.23,53.81,79,510,462,691,652,575,108,0,0,0,0,0
84495,2019-11-26 13:25:57,22.28,53.72,81,511,465,691,652,573,108,0,0,0,0,0
84496,2019-11-26 13:26:17,22.33,53.49,81,510,464,691,652,574,108,0,0,0,0,0
84497,2019-11-26 13:26:37,22.26,53.34,82,510,463,691,651,573,108,0,0,0,0,0
84498,2019-11-26 13:26:57,22.36,53.56,80,509,458,692,652,572,107,0,0,0,0,0
84499,2019-11-26 13:27:17,22.33,53.53,79,512,460,690,653,573,108,0,0,0,0,0
84500,2019-11-26 13:27:37,22.3,53.53,79,511,456,691,651,574,108,0,0,0,0,0
84501,2019-11-26 13:27:57,22.39,53.6,80,511,459,691,652,573,108,0,0,0,0,0
84502,2019-11-26 13:28:17,22.43,53.58,80,511,459,690,653,572,108,0,0,0,0,0
84503,2019-11-26 13:28:37,22.4,53.51,80,510,458,692,652,573,108,0,0,0,0,0
84504,2019-11-26 13:28:57,22.5,53.7,81,512,459,690,652,574,109,0,0,0,0,0
84505,2019-11-26 13:29:17,22.34,53.5,84,511,457,692,652,572,108,0,0,0,0,0
84506,2019-11-26 13:29:37,22.35,53.4,81,510,458,691,651,574,108,0,0,0,0,0
84507,2019-11-26 13:29:57,22.46,53.72,82,512,455,692,650,572,109,0,0,0,1,0
84508,2019-11-26 13:30:17,22.42,53.3,82,510,458,691,651,571,109,0,0,0,1,0
84509,2019-11-26 13:30:37,22.43,53.46,81,512,461,691,651,572,108,0,0,0,1,0
84510,2019-11-26 13:30:57,22.31,53.58,82,510,456,690,651,573,107,0,0,0,1,0
84511,2019-11-26 13:31:17,22.4,53.52,82,511,456,691,652,572,108,0,0,1,1,0
84512,2019-11-26 13:31:37,22.35,53.79,82,511,456,691,652,572,109,0,0,1,1,0
84513,2019-11-26 13:31:57,22.4,53.9,82,511,454,690,653,573,109,0,0,1,1,0
84514,2019-11-26 13:32:17,22.32,53.76,82,511,453,691,651,571,108,0,0,1,1,1
84515,2019-11-26 13:32:37,22.39,53.72,82,510,456,689,650,570,109,0,0,1,1,1
84516,2019-11-26 13:32:57,22.41,53.65,81,510,454,689,651,570,110,1,0,1,1,1
84517,2019-11-26 13:33:17,22.18,53.8,82,510,450,688,650,571,111,0,0,1,1,1
84518,2019-11-26 13:33:37,22.13,53.98,82,511,449,690,651,568,110,0,0,1,1,0
84519,2019-11-26 13:33:57,22.27,54.12,82,509,447,689,649,571,110,0,0,1,1,0
84520,2019-11-26 13:34:17,22.21,54.24,81,509,450,689,648,571,109,0,0,1,1,0
84521,2019-11-26 13:34:37,22.16,54.07,82,510,449,689,649,572,110,0,0,0,1,0
84522,2019-11-26 13:34:57,22.12,54.04,84,511,449,688,650,571,109,0,0,0,1,0
84523,2019-11-26 13:35:17,22.09,53.97,83,509,450,689,648,567,109,0,0,0,1,0
84524,2019-11-26 13:35:37,22.22,54.14,85,508,447,686,648,568,109,0,0,0,0,0
84525,2019-11-26 13:35:57,22.16,54.18,84,510,447,688,650,566,109,0,0,0,0,0
84526,2019-11-26 13:36:17,22.09,54.09,84,510,443,689,650,569,109,1,0,1,0,0
84527,2019-11-26 13:36:37,22.19,54.21,82,508,444,688,648,568,110,0,0,1,0,0
84528,2019-11-26 13:36:57,22.23,54.32,83,511,442,690,649,569,108,0,0,0,0,0
84529,2019-11-26 13:37:17,22.24,54.42,83,510,443,688,650,569,109,0,0,1,0,0
84530,2019-11-26 13:37:37,22.24,54.28,83,510,443,686,649,568,109,0,0,1,0,0
84531,2019-11-26 13:37:57,22.19,54.53,83,509,444,685,650,566,108,0,0,1,0,0
84532,2019-11-26 13:38:17,22.08,54.47,82,511,443,687,648,566,109,0,0,1,0,0
84533,2019-11-26 13:38:37,22.27,54.6,82,511,440,687,649,569,109,0,0,1,0,1
84534,2019-11-26 13:38:57,22.03,54.48,82,509,443,687,648,568,109,0,0,1,0,0
84535,2019-11-26 13:39:17,22.21,54.31,83,509,442,688,649,568,109,0,0,1,0,0
84536,2019-11-26 13:39:37,22.08,54.28,84,509,440,686,648,567,108,0,0,1,0,0
84537,2019-11-26 13:39:57,22.03,54.35,83,510,439,686,649,566,110,0,0,1,0,0
84538,2019-11-26 13:40:17,22.11,54.54,83,508,435,687,647,566,110,0,0,1,0,0
84539,2019-11-26 13:40:37,22.02,54.5,84,509,436,688,647,566,110,0,0,1,0,1
84540,2019-11-26 13:40:57,22.07,54.74,86,509,433,686,647,566,111,1,0,1,1,0
84541,2019-11-26 13:41:17,22.08,54.62,84,510,436,685,646,569,110,0,0,0,1,0
84542,2019-11-26 13:41:37,22.12,54.5,85,509,436,686,646,568,108,0,0,0,1,0
84543,2019-11-26 13:41:57,21.96,54.61,83,510,435,687,646,567,109,0,0,0,1,0
84544,2019-11-26 13:42:17,22.0,54.36,83,510,437,685,646,563,110,0,0,1,1,0
84545,2019-11-26 13:42:37,22.11,54.3,83,508,434,684,647,566,112,0,0,1,1,0
84546,2019-11-26 13:42:57,22.02,54.59,84,510,430,685,647,567,111,0,0,1,0,0
84547,2019-11-26 13:43:17,22.16,54.48,85,509,431,684,646,568,112,0,0,1,0,0
84548,2019-11-26 13:43:37,22.2,54.32,83,510,430,685,648,563,110,0,0,1,0,0
84549,2019-11-26 13:43:57,22.19,54.42,84,511,429,686,647,565,110,0,0,1,0,1
84550,2019-11-26 13:44:17,22.19,54.31,86,509,430,685,646,563,112,0,0,0,0,0
84551,2019-11-26 13:47:57,22.11,54.39,85,509,427,685,645,563,110,0,0,0,0,0
84552,2019-11-26 13:48:17,22.01,54.36,87,510,423,686,648,562,110,0,0,0,0,0
84553,2019-11-26 13:48:37,21.96,54.39,85,510,425,684,644,564,109,0,0,0,0,0
84554,2019-11-26 13:48:57,22.22,54.47,85,508,425,686,647,565,112,0,0,0,0,0
84555,2019-11-26 13:49:17,22.07,54.37,85,511,425,684,647,562,111,0,0,0,0,1
84556,2019-11-26 13:49:37,22.06,54.52,84,510,422,684,642,562,111,0,0,0,0,0
84557,2019-11-26 13:49:57,22.01,54.41,87,508,418,685,643,564,111,0,0,0,0,0
84558,2019-11-26 13:50:17,22.0,54.69,87,509,418,683,643,561,111,0,0,0,0,0
84559,2019-11-26 13:50:41,22.3,54.81,86,510,418,682,643,561,111,0,0,0,0,0
84560,2019-11-26 13:50:57,22.14,54.64,89,509,414,683,643,562,112,0,0,0,0,0
84561,2019-11-26 13:51:17,22.1,54.69,88,510,412,680,646,561,112,0,0,0,0,0
84562,2019-11-26 13:51:37,22.11,54.35,86,509,414,683,641,562,111,0,0,0,0,0
84563,2019-11-26 13:51:57,22.14,54.69,86,510,413,682,642,563,113,0,0,1,0,0
84564,2019-11-26 13:52:17,22.11,54.52,85,510,415,682,643,562,113,0,0,1,0,0
84565,2019-11-26 13:52:37,22.12,54.69,86,511,410,682,642,563,111,0,0,1,0,0
84566,2019-11-26 13:52:57,22.09,54.79,85,512,414,681,644,559,111,0,0,1,0,0
84567,2019-11-26 13:53:17,22.21,54.63,86,509,404,680,645,563,112,0,0,1,0,1
84568,2019-11-26 13:53:37,22.23,54.54,87,510,409,682,642,562,112,0,0,1,0,0
84569,2019-11-26 13:53:57,22.24,54.43,87,509,412,679,642,563,111,0,0,1,0,0
84570,2019-11-26 13:54:17,22.19,54.79,89,509,411,679,643,560,110,0,0,1,0,0
84571,2019-11-26 13:54:37,22.1,54.97,87,510,412,684,642,560,112,0,0,0,0,0
84572,2019-11-26 13:54:57,21.96,54.9,87,510,410,683,641,562,111,0,0,0,0,0
84573,2019-11-26 13:55:17,22.1,54.75,91,510,412,680,643,563,111,0,0,0,0,0
84574,2019-11-26 13:55:37,22.01,54.62,87,510,408,681,641,564,112,0,0,0,0,0
84575,2019-11-26 13:55:57,22.02,54.55,89,509,409,680,643,561,113,0,0,0,0,0
84576,2019-11-26 13:56:17,22.08,54.74,88,509,406,682,642,559,114,0,0,0,0,0
84577,2019-11-26 13:56:37,22.03,54.45,87,510,408,680,641,561,113,0,0,0,0,0
84578,2019-11-26 13:56:57,22.18,54.66,86,510,407,680,643,561,113,0,0,0,0,0
84579,2019-11-26 13:57:17,22.02,54.65,87,508,402,681,641,560,112,0,0,0,0,0
84580,2019-11-26 13:57:37,22.07,55.01,88,509,402,680,642,562,114,0,0,0,0,0
84581,2019-11-26 13:57:57,22.02,54.58,88,512,404,680,642,560,113,0,0,0,0,0
84582,2019-11-26 13:58:17,22.0,54.72,88,510,402,681,642,559,113,0,0,0,0,0
84583,2019-11-26 13:58:37,22.0,55.03,88,510,404,680,643,561,114,0,0,0,0,0
84584,2019-11-26 13:58:57,22.08,54.92,88,510,405,678,642,563,113,0,0,0,0,0
84585,2019-11-26 13:59:17,21.96,54.95,90,511,403,681,639,557,114,0,0,0,0,0
84586,2019-11-26 13:59:37,22.02,54.96,88,509,399,679,640,560,113,0,0,0,0,0
84587,2019-11-26 13:59:57,22.09,55.04,89,510,403,681,641,561,113,0,0,0,0,0
84588,2019-11-26 14:00:17,22.01,55.06,86,511,404,681,642,560,112,0,0,0,0,0
84589,2019-11-26 14:00:37,21.85,54.99,87,511,408,682,642,562,113,0,0,0,0,0
84590,2019-11-26 14:00:57,21.93,55.27,85,510,406,683,643,560,112,0,0,0,0,0
84591,2019-11-26 14:01:17,21.77,55.22,88,509,408,683,641,564,114,0,0,0,0,0
84592,2019-11-26 14:01:37,21.86,55.29,86,509,408,682,641,566,113,0,0,0,0,0
84593,2019-11-26 14:01:57,21.9,55.27,87,509,406,681,642,562,112,0,0,0,0,0
84594,2019-11-26 14:02:17,21.98,55.11,87,510,402,682,642,562,112,0,0,0,0,0
84595,2019-11-26 14:02:37,21.93,54.77,86,509,405,682,643,563,114,0,0,0,0,0
84596,2019-11-26 14:02:57,21.83,54.63,86,510,405,681,643,559,113,0,0,0,0,0
84597,2019-11-26 14:03:17,21.92,55.16,86,509,404,679,643,563,112,0,0,0,0,0
84598,2019-11-26 14:03:37,21.92,55.24,88,510,407,680,643,562,115,0,0,0,0,0
84599,2019-11-26 14:03:56,21.88,55.51,85,510,405,682,640,557,113,0,0,0,0,0
84600,2019-11-26 14:04:17,21.94,55.52,87,510,403,680,643,564,113,0,0,0,0,0
84601,2019-11-26 14:04:37,21.87,55.48,86,509,403,681,643,561,113,0,0,0,0,0
84602,2019-11-26 14:04:57,21.82,55.27,86,509,403,681,642,560,115,0,0,0,0,0
84603,2019-11-26 14:05:17,21.92,55.3,88,512,405,682,642,562,115,0,0,0,0,0
84604,2019-11-26 14:05:37,21.86,55.18,87,510,400,678,642,561,112,0,0,0,0,0
84605,2019-11-26 14:05:57,21.87,54.85,88,509,402,681,642,564,115,0,0,0,0,0
84606,2019-11-26 14:06:17,21.97,55.09,88,510,400,682,643,567,115,0,0,0,0,0
84607,2019-11-26 14:06:37,21.88,55.1,87,511,401,683,643,563,114,0,0,0,0,0
84608,2019-11-26 14:06:57,21.8,55.2,86,510,406,678,642,563,113,0,0,0,0,0
84609,2019-11-26 14:07:17,21.78,55.33,87,510,405,681,641,562,112,0,0,0,0,0
84610,2019-11-26 14:07:37,21.95,55.02,87,510,407,682,642,563,115,0,0,0,0,1
84611,2019-11-26 14:07:57,21.94,54.93,88,511,405,683,641,563,113,0,0,0,0,0
84612,2019-11-26 14:08:17,21.81,55.15,87,510,403,683,644,564,113,0,0,0,0,0
84613,2019-11-26 14:08:37,21.85,55.32,85,510,404,682,643,563,113,0,0,0,0,1
84614,2019-11-26 14:08:57,21.86,55.46,86,511,407,681,643,561,113,0,0,0,0,0
84615,2019-11-26 14:09:17,21.97,55.54,87,510,408,682,642,565,115,0,0,0,0,0
84616,2019-11-26 14:09:37,21.85,55.48,88,512,409,682,645,568,114,1,0,0,0,0
84617,2019-11-26 14:09:57,21.8,55.27,86,510,408,684,646,566,115,1,0,0,0,0
84618,2019-11-26 14:10:17,21.71,55.5,87,511,411,683,645,566,113,0,0,0,0,0
84619,2019-11-26 14:10:37,21.67,55.44,89,511,413,681,644,565,113,0,0,0,0,0
84620,2019-11-26 14:10:57,21.7,55.4,86,511,403,684,643,562,115,0,1,0,0,1
84621,2019-11-26 14:11:16,21.83,55.34,89,511,396,683,644,566,114,0,0,0,0,1
84622,2019-11-26 14:11:37,21.94,55.05,89,510,399,683,644,563,115,1,0,0,0,0
84623,2019-11-26 14:11:57,21.97,54.82,87,511,402,680,643,562,113,0,0,0,0,0
84624,2019-11-26 14:12:17,21.89,54.96,90,510,402,682,644,563,116,0,0,0,0,0
84625,2019-11-26 14:12:37,21.89,54.68,88,509,402,682,642,567,114,0,0,0,0,0
84626,2019-11-26 14:12:56,21.89,54.77,88,510,401,683,644,565,114,0,0,0,0,0
84627,2019-11-26 14:13:17,22.02,54.91,88,510,407,683,644,565,116,0,0,0,0,0
84628,2019-11-26 14:13:37,21.83,54.87,88,511,409,683,645,567,115,0,0,0,0,0
84629,2019-11-26 14:13:57,21.87,54.97,87,511,403,686,644,564,115,0,0,0,0,0
84630,2019-11-26 14:14:17,21.83,55.14,88,511,406,682,644,567,113,0,0,0,0,0
84631,2019-11-26 14:14:37,21.7,55.03,88,511,404,682,641,566,114,0,0,0,0,0
84632,2019-11-26 14:14:57,21.78,55.26,86,510,404,684,643,564,113,0,0,0,0,0
84633,2019-11-26 14:15:17,21.9,55.24,90,511,403,681,642,567,115,0,0,0,0,0
84634,2019-11-26 14:15:37,21.94,55.18,87,510,400,681,642,568,115,0,0,0,0,0
84635,2019-11-26 14:15:57,21.82,54.92,88,511,405,680,643,563,115,0,0,0,0,0
84636,2019-11-26 14:16:16,21.98,55.24,87,511,395,683,644,564,115,0,0,0,0,0
84637,2019-11-26 14:16:37,21.73,55.3,89,512,399,682,643,564,112,0,0,0,0,0
84638,2019-11-26 14:16:57,21.82,55.48,88,511,404,683,641,564,113,0,0,0,0,0
84639,2019-11-26 14:17:17,21.77,55.54,87,510,402,682,643,565,114,0,0,0,0,0
84640,2019-11-26 14:17:37,21.69,55.42,88,511,403,682,643,565,115,0,0,0,0,0
84641,2019-11-26 14:17:57,21.72,55.35,86,510,401,683,645,565,115,0,0,0,0,0
84642,2019-11-26 14:18:17,21.49,55.51,90,510,402,680,644,566,115,0,0,0,0,0
84643,2019-11-26 14:18:37,21.8,55.38,89,509,402,681,642,565,114,0,0,0,0,0
84644,2019-11-26 14:18:57,21.84,55.4,88,511,398,683,644,566,114,0,0,0,0,0
84645,2019-11-26 14:19:17,21.81,55.21,87,512,399,681,640,563,113,0,0,0,0,0
84646,2019-11-26 14:19:37,21.8,55.35,86,511,395,682,643,562,113,0,0,0,0,0
84647,2019-11-26 14:19:57,21.78,55.35,87,512,399,683,642,564,115,0,0,0,0,0
84648,2019-11-26 14:20:17,21.69,55.39,87,512,401,681,644,565,115,0,0,0,0,0
84649,2019-11-26 14:20:37,21.63,55.27,89,510,407,684,644,565,115,0,0,0,0,0
84650,2019-11-26 14:20:57,21.65,55.48,87,511,406,683,642,563,115,0,0,0,0,0
84651,2019-11-26 14:21:17,21.71,55.67,88,511,400,684,644,566,114,0,0,0,0,0
84652,2019-11-26 14:21:37,21.67,55.66,89,510,404,683,645,567,115,0,0,0,0,0
84653,2019-11-26 14:21:57,21.76,55.57,87,510,403,681,643,565,116,0,0,0,0,0
84654,2019-11-26 14:22:17,21.62,55.33,87,511,410,681,642,565,115,0,0,0,0,0
84655,2019-11-26 14:22:37,21.68,55.47,87,512,408,682,643,565,115,0,0,0,0,0
84656,2019-11-26 14:22:57,21.6,55.45,88,512,406,683,643,569,116,0,0,0,0,0
84657,2019-11-26 14:23:17,21.74,55.59,89,511,406,683,642,570,115,0,0,0,0,0
84658,2019-11-26 14:23:37,21.55,55.51,88,512,403,683,644,568,115,0,0,0,0,0
84659,2019-11-26 14:23:57,21.62,55.6,89,510,402,683,645,567,116,1,0,0,0,0
84660,2019-11-26 14:24:17,21.63,56.19,90,511,401,683,643,567,117,0,0,0,0,1
84661,2019-11-26 14:24:37,21.47,55.8,90,511,397,682,644,564,115,0,0,0,0,0
84662,2019-11-26 14:24:57,21.62,55.79,89,512,400,680,641,567,116,0,0,0,0,0
84663,2019-11-26 14:25:17,21.55,55.46,88,511,403,682,642,565,115,0,0,0,0,0
84664,2019-11-26 14:25:37,21.76,55.44,87,511,401,683,643,564,116,0,0,0,0,0
84665,2019-11-26 14:25:57,21.59,55.74,90,510,401,684,642,567,117,0,0,0,0,0
84666,2019-11-26 14:26:17,21.76,55.69,88,511,403,679,641,565,115,0,0,1,0,0
84667,2019-11-26 14:26:37,21.65,55.56,89,510,404,681,641,566,116,0,0,0,0,0
84668,2019-11-26 14:26:57,21.71,55.67,89,511,404,682,644,565,116,0,0,0,0,0
84669,2019-11-26 14:27:17,21.59,55.49,87,510,400,683,644,567,116,0,0,0,0,0
84670,2019-11-26 14:27:37,21.74,55.43,89,512,404,683,644,566,114,0,0,0,0,0
84671,2019-11-26 14:27:57,21.85,55.25,88,512,403,684,643,565,115,0,0,0,0,0
84672,2019-11-26 14:28:17,21.7,55.1,87,511,399,683,644,567,117,0,0,0,0,0
84673,2019-11-26 14:28:37,21.65,55.22,87,512,401,684,645,567,118,0,0,0,0,0
84674,2019-11-26 14:28:56,21.63,55.31,88,513,401,685,643,568,117,0,0,0,0,0
84675,2019-11-26 14:29:17,21.64,55.49,87,511,402,684,647,567,117,0,0,0,0,0
84676,2019-11-26 14:29:37,21.54,55.5,87,511,409,686,644,568,115,0,0,0,0,0
84677,2019-11-26 14:29:57,21.62,55.34,90,512,402,686,646,570,116,1,0,0,0,0
84678,2019-11-26 14:30:16,21.59,55.32,88,512,401,684,646,566,115,0,0,0,0,1
84679,2019-11-26 14:30:37,21.8,55.66,86,511,398,684,645,567,115,0,0,0,0,0
84680,2019-11-26 14:30:57,21.57,55.47,88,511,403,682,644,567,117,0,0,0,0,0
84681,2019-11-26 14:31:17,21.76,55.44,88,511,401,683,645,569,117,0,0,0,0,0
84682,2019-11-26 14:31:37,21.69,55.44,87,512,405,681,646,566,117,0,0,0,0,0
84683,2019-11-26 14:31:57,21.69,55.61,87,511,399,681,644,571,116,0,0,0,0,0
84684,2019-11-26 14:32:17,21.72,55.48,88,512,400,683,646,565,113,0,0,0,0,0
84685,2019-11-26 14:32:37,21.67,55.25,90,511,402,683,646,566,114,0,0,0,0,0
84686,2019-11-26 14:32:57,21.74,55.14,90,512,400,681,645,569,116,1,0,0,0,0
84687,2019-11-26 14:33:17,21.88,55.22,88,511,404,683,645,567,115,0,0,0,0,0
84688,2019-11-26 14:33:37,21.77,55.28,89,511,404,684,645,566,115,0,0,0,0,0
84689,2019-11-26 14:33:57,21.87,55.32,89,511,401,682,645,568,116,0,0,0,0,0
84690,2019-11-26 14:34:17,21.78,55.05,88,510,403,684,644,566,115,0,0,0,0,0
84691,2019-11-26 14:34:37,21.96,55.17,87,512,401,683,647,567,115,0,0,0,0,0
84692,2019-11-26 14:34:57,21.92,54.95,89,511,400,685,645,569,115,1,0,0,0,0
84693,2019-11-26 14:35:17,21.79,54.84,90,510,405,683,644,570,115,0,0,0,0,0
84694,2019-11-26 14:35:37,21.78,54.62,90,509,405,682,645,569,115,0,0,0,0,1
84695,2019-11-26 14:35:57,21.91,54.85,89,508,406,683,643,566,116,1,0,0,0,0
84696,2019-11-26 14:36:17,21.87,54.99,88,511,400,683,643,565,115,0,0,0,0,0
84697,2019-11-26 14:36:37,21.65,54.96,89,511,406,684,644,565,116,0,0,0,0,0
84698,2019-11-26 14:36:57,21.71,55.03,89,513,401,686,643,571,117,0,0,0,0,0
84699,2019-11-26 14:37:17,21.66,55.06,87,513,402,688,644,568,114,0,0,0,0,0
84700,2019-11-26 14:37:37,21.82,54.9,88,512,404,685,644,568,115,0,0,0,0,0
84701,2019-11-26 14:37:57,21.84,54.96,88,511,404,683,643,567,117,0,0,0,0,0
84702,2019-11-26 14:38:17,21.64,55.28,88,512,404,684,645,569,115,0,0,0,0,0
84703,2019-11-26 14:38:37,21.63,55.31,88,512,405,686,645,567,116,0,0,0,0,0
84704,2019-11-26 14:38:57,21.74,55.1,87,512,403,685,644,568,115,1,0,0,0,0
84705,2019-11-26 14:39:17,21.84,55.3,90,512,402,683,644,568,116,0,0,0,0,0
84706,2019-11-26 14:39:37,21.92,55.4,90,512,403,685,643,567,116,0,0,0,0,0
84707,2019-11-26 14:39:57,21.84,55.07,91,511,400,683,644,570,117,0,0,0,0,0
84708,2019-11-26 14:40:17,21.95,55.26,89,511,404,685,644,569,116,0,0,0,0,0
84709,2019-11-26 14:40:37,21.79,55.36,87,511,404,684,644,569,116,0,0,0,0,0
84710,2019-11-26 14:40:57,21.79,55.18,87,512,403,685,642,567,117,0,0,0,0,0
84711,2019-11-26 14:41:17,21.87,54.81,90,511,410,684,642,569,116,0,0,0,0,0
84712,2019-11-26 14:41:37,21.79,54.66,91,510,401,682,645,570,116,0,0,0,0,0
84713,2019-11-26 14:41:57,22.0,54.67,89,510,402,684,644,568,118,0,0,0,0,0
84714,2019-11-26 14:42:17,22.01,54.87,88,511,400,684,644,569,117,0,0,0,0,0
84715,2019-11-26 14:42:37,21.91,54.86,90,511,399,685,646,566,117,0,0,0,0,0
84716,2019-11-26 14:42:57,21.98,54.98,90,512,404,684,644,568,116,0,0,0,0,0
84717,2019-11-26 14:43:17,21.99,54.64,91,512,405,682,643,566,114,0,0,0,0,0
84718,2019-11-26 14:43:37,21.86,54.74,91,512,402,682,641,570,116,0,0,0,0,0
84719,2019-11-26 14:43:57,22.03,54.9,90,512,405,684,642,569,115,0,0,0,0,0
84720,2019-11-26 14:44:17,22.03,54.58,93,510,406,681,644,568,117,0,0,0,0,0
84721,2019-11-26 14:44:37,21.95,54.8,89,511,398,685,642,570,115,0,0,0,0,0
84722,2019-11-26 14:44:57,21.88,54.55,90,511,405,683,644,568,117,0,0,0,0,0
84723,2019-11-26 14:45:17,22.1,54.6,91,511,408,686,643,568,117,0,0,0,0,0
84724,2019-11-26 14:45:37,22.04,54.79,91,512,408,684,645,571,116,0,0,0,0,0
84725,2019-11-26 14:45:57,22.01,54.62,92,511,406,685,644,571,116,0,0,0,0,0
84726,2019-11-26 14:46:17,21.85,54.66,90,512,407,685,647,572,115,0,0,0,0,0
84727,2019-11-26 14:46:37,21.93,54.91,90,512,406,687,647,569,116,0,0,0,0,0
84728,2019-11-26 14:46:57,21.8,54.89,92,512,409,686,645,570,117,0,0,0,0,0
84729,2019-11-26 14:47:17,21.96,55.26,94,513,410,683,645,567,115,0,0,0,0,0
84730,2019-11-26 14:47:37,21.89,55.07,92,511,405,683,643,567,117,0,0,0,0,0
84731,2019-11-26 14:47:57,21.77,55.14,91,513,402,683,645,570,115,0,0,1,0,0
84732,2019-11-26 14:48:17,21.93,54.89,90,512,405,683,645,570,115,0,0,1,0,0
84733,2019-11-26 14:48:37,21.72,55.12,92,511,409,684,644,569,117,0,0,1,0,0
84734,2019-11-26 14:48:57,21.86,55.18,91,510,407,684,644,571,117,0,0,1,0,0
84735,2019-11-26 14:49:17,21.85,55.15,90,511,411,684,645,566,117,0,0,1,0,0
84736,2019-11-26 14:49:37,21.81,55.21,90,511,410,684,644,569,114,0,0,1,0,0
84737,2019-11-26 14:49:57,21.7,55.27,90,511,409,684,645,569,118,0,0,1,0,0
84738,2019-11-26 14:50:17,21.7,55.13,92,511,408,683,642,567,116,0,0,1,0,0
84739,2019-11-26 14:50:37,21.83,55.18,93,510,405,684,643,565,118,0,0,1,0,0
84740,2019-11-26 14:50:57,21.95,55.17,91,511,405,684,644,566,116,0,0,1,0,0
84741,2019-11-26 14:51:17,21.92,54.93,92,510,411,685,644,564,117,0,0,1,0,0
84742,2019-11-26 14:51:37,21.89,54.99,91,511,411,683,645,570,116,0,0,1,0,0
84743,2019-11-26 14:51:57,21.76,55.16,91,510,409,685,645,567,116,0,0,0,0,0
84744,2019-11-26 14:52:17,21.78,54.98,91,512,407,684,644,568,115,0,0,0,0,0
84745,2019-11-26 14:52:37,21.88,54.97,91,512,408,684,645,568,115,0,0,0,0,0
84746,2019-11-26 14:52:57,21.94,55.06,90,513,408,684,644,565,117,0,0,0,0,0
84747,2019-11-26 14:53:17,21.96,54.98,92,511,414,682,641,568,115,0,0,0,0,0
84748,2019-11-26 14:53:37,21.99,54.98,92,512,408,684,645,569,115,0,0,0,0,0
84749,2019-11-26 14:53:57,21.94,54.96,91,511,411,682,644,568,117,0,0,0,0,0
84750,2019-11-26 14:54:17,21.93,54.9,91,509,410,685,644,566,117,0,0,0,0,0
84751,2019-11-26 14:54:37,21.8,54.6,91,511,408,682,647,569,117,0,0,0,0,0
84752,2019-11-26 14:54:57,21.91,54.86,92,512,410,684,643,569,116,0,0,0,0,0
84753,2019-11-26 14:55:17,21.93,54.79,92,511,409,684,645,570,116,0,0,0,0,1
84754,2019-11-26 14:55:37,21.96,54.73,93,511,408,684,644,570,117,0,0,0,0,0
84755,2019-11-26 14:55:57,22.06,54.63,91,512,410,683,644,567,116,0,0,0,0,0
84756,2019-11-26 14:56:17,22.06,54.65,92,512,407,685,644,569,116,0,0,0,0,0
84757,2019-11-26 14:56:37,22.09,54.55,93,511,408,685,645,568,118,0,0,0,0,0
84758,2019-11-26 14:56:57,22.08,54.68,95,512,405,684,643,569,118,0,0,0,0,0
84759,2019-11-26 14:57:17,21.99,54.82,91,511,404,683,643,570,118,0,0,0,0,0
84760,2019-11-26 14:57:37,21.8,54.83,96,510,402,683,643,569,115,0,0,0,0,0
84761,2019-11-26 14:57:57,21.92,54.86,93,511,404,684,644,567,116,0,0,0,0,0
84762,2019-11-26 14:58:17,21.82,54.68,92,512,410,685,645,569,117,0,0,0,0,0
84763,2019-11-26 14:58:37,22.02,54.77,92,511,409,686,646,570,116,0,0,0,0,0
84764,2019-11-26 14:58:57,21.97,54.77,93,511,410,686,644,571,117,0,0,0,0,1
84765,2019-11-26 14:59:17,21.93,54.59,91,511,411,684,646,567,116,0,0,0,0,0
84766,2019-11-26 14:59:37,22.12,54.61,93,512,408,686,646,569,118,0,0,0,0,0
84767,2019-11-26 14:59:57,21.98,54.36,93,511,411,685,643,570,116,0,0,0,0,0
84768,2019-11-26 15:00:16,22.07,54.35,93,511,409,684,645,571,117,0,0,0,0,0
84769,2019-11-26 15:00:37,22.02,54.48,94,510,410,684,644,570,117,0,0,0,0,0
84770,2019-11-26 15:00:57,22.12,54.62,94,512,408,684,644,570,116,0,0,0,0,0
84771,2019-11-26 15:01:17,22.03,54.71,92,512,409,685,642,570,116,0,0,0,0,0
84772,2019-11-26 15:01:37,22.07,54.56,92,512,411,684,645,570,116,0,0,0,0,0
84773,2019-11-26 15:01:56,22.09,54.5,93,512,408,684,644,569,116,0,0,0,0,0
84774,2019-11-26 15:02:17,22.03,54.69,93,511,406,685,644,571,116,0,0,0,0,0
84775,2019-11-26 15:02:37,22.09,54.59,93,512,409,683,644,568,117,0,0,0,1,0
84776,2019-11-26 15:02:57,22.12,54.39,93,510,408,683,642,568,116,0,0,0,1,0
84777,2019-11-26 15:03:17,22.29,54.46,93,511,411,685,643,569,117,0,0,0,0,0
84778,2019-11-26 15:03:37,22.23,54.44,94,513,411,683,645,571,117,0,0,0,0,0
84779,2019-11-26 15:03:57,22.11,54.39,96,511,411,683,644,572,118,0,0,0,0,0
84780,2019-11-26 15:04:17,22.0,54.19,94,511,409,686,646,571,116,0,0,0,0,0
84781,2019-11-26 15:04:37,21.9,54.13,93,512,411,685,643,571,116,0,0,0,0,0
84782,2019-11-26 15:04:57,22.1,54.36,95,512,412,685,645,571,118,0,0,0,0,0
84783,2019-11-26 15:05:17,22.24,54.3,94,511,410,684,645,572,118,0,0,0,0,0
84784,2019-11-26 15:05:37,22.28,54.29,95,513,415,684,644,572,116,0,0,0,0,0
84785,2019-11-26 15:05:57,22.23,54.33,95,512,414,685,645,573,114,0,0,0,0,0
84786,2019-11-26 15:06:17,22.19,54.28,95,511,413,686,644,573,115,0,0,0,0,0
84787,2019-11-26 15:06:37,22.1,54.11,96,511,416,685,646,572,116,0,0,0,0,0
84788,2019-11-26 15:06:57,22.25,54.47,96,510,415,687,645,571,116,0,0,0,0,0
84789,2019-11-26 15:07:17,22.11,54.46,97,511,416,684,645,571,116,0,0,0,0,0
84790,2019-11-26 15:07:37,22.06,54.14,95,512,415,685,646,571,117,0,0,0,0,0
84791,2019-11-26 15:07:57,22.09,54.17,94,511,418,686,645,568,117,0,0,0,0,0
84792,2019-11-26 15:08:17,22.09,54.27,96,511,417,686,646,571,116,0,0,0,0,0
84793,2019-11-26 15:08:37,22.13,54.18,97,510,415,685,646,571,116,0,0,0,0,0
84794,2019-11-26 15:08:56,22.12,54.43,97,511,415,685,644,570,116,0,0,0,0,0
84795,2019-11-26 15:09:17,22.28,54.17,96,510,415,687,644,572,116,0,0,0,0,0
84796,2019-11-26 15:09:37,22.12,54.2,98,512,414,685,645,570,118,0,0,0,0,0
84797,2019-11-26 15:09:57,22.23,54.32,97,512,414,686,644,571,115,0,0,0,0,0
84798,2019-11-26 15:10:17,22.17,54.22,97,511,415,685,644,571,116,0,0,0,0,0
84799,2019-11-26 15:10:37,22.08,54.16,97,509,413,685,644,574,116,0,0,0,0,0
84800,2019-11-26 15:10:57,22.19,53.93,97,511,416,685,645,572,117,0,0,0,0,0
84801,2019-11-26 15:11:17,22.28,54.01,96,512,416,687,643,570,117,0,0,0,0,0
84802,2019-11-26 15:11:37,22.25,54.06,96,510,416,685,643,571,117,0,0,0,0,0
84803,2019-11-26 15:11:57,22.31,53.92,93,511,413,687,645,570,117,0,0,0,0,0
84804,2019-11-26 15:12:17,22.13,54.14,95,510,415,685,646,572,116,0,0,0,0,0
84805,2019-11-26 15:12:37,22.26,54.31,95,510,417,684,644,573,118,0,0,0,0,0
84806,2019-11-26 15:12:57,22.18,54.34,97,510,415,686,644,572,114,0,0,0,0,0
84807,2019-11-26 15:13:17,22.09,54.42,97,511,416,685,644,572,115,0,0,0,0,0
84808,2019-11-26 15:13:37,22.1,54.62,97,510,415,686,647,569,116,0,0,0,0,0
84809,2019-11-26 15:13:56,22.02,54.58,96,511,418,686,645,570,118,0,0,0,0,0
84810,2019-11-26 15:14:17,22.06,54.36,95,510,417,686,644,573,115,0,0,0,0,0
84811,2019-11-26 15:14:37,22.01,54.35,96,511,417,688,646,570,115,0,0,0,0,0
84812,2019-11-26 15:14:56,22.13,54.73,97,512,418,687,645,572,116,0,0,0,0,0
84813,2019-11-26 15:15:17,22.08,54.56,98,511,415,687,645,572,116,0,0,0,0,0
84814,2019-11-26 15:15:37,22.05,54.27,96,510,418,687,645,572,117,0,0,0,0,0
84815,2019-11-26 15:15:57,22.15,54.44,96,510,415,687,649,571,118,0,0,0,0,0
84816,2019-11-26 15:16:17,22.2,54.35,97,512,416,684,646,573,116,0,0,0,0,0
84817,2019-11-26 15:16:37,22.09,54.59,96,511,419,687,646,573,116,0,0,0,0,0
84818,2019-11-26 15:16:57,22.08,54.4,96,510,416,686,645,574,117,0,0,0,0,0
84819,2019-11-26 15:17:16,21.97,54.47,97,510,416,685,646,573,116,0,0,0,0,0
84820,2019-11-26 15:17:36,22.02,54.31,97,511,414,685,646,570,116,0,0,0,0,0
84821,2019-11-26 15:17:57,22.05,54.35,97,511,415,686,645,572,117,0,0,0,0,0
84822,2019-11-26 15:18:17,22.22,54.29,98,510,415,686,646,573,116,0,0,0,0,0
84823,2019-11-26 15:18:36,22.12,54.12,99,511,420,686,644,571,116,0,0,0,0,0
84824,2019-11-26 15:18:57,22.21,54.42,99,511,421,686,645,574,116,0,0,0,0,0
84825,2019-11-26 15:19:17,22.15,54.41,98,511,419,685,644,572,116,0,0,0,0,0
84826,2019-11-26 15:19:36,22.16,54.38,99,511,417,686,646,572,116,0,0,0,0,0
84827,2019-11-26 15:19:57,22.06,54.05,99,512,418,685,645,572,116,0,0,0,0,0
84828,2019-11-26 15:20:16,22.3,54.18,99,512,418,685,644,574,116,0,0,0,0,0
84829,2019-11-26 15:20:37,22.42,54.22,97,511,420,687,645,574,116,0,0,0,0,0
84830,2019-11-26 15:20:57,22.16,54.21,98,510,423,686,646,573,116,0,0,0,0,0
84831,2019-11-26 15:21:16,22.13,54.1,97,511,424,686,645,573,116,0,0,0,0,0
84832,2019-11-26 15:21:37,22.11,54.17,99,511,423,685,645,572,117,0,0,0,0,0
84833,2019-11-26 15:21:56,22.23,54.41,99,511,423,686,645,571,116,0,0,0,0,0
84834,2019-11-26 15:22:17,22.19,54.11,98,510,425,686,644,571,116,0,0,0,0,0
84835,2019-11-26 15:22:37,22.25,54.01,98,511,426,686,645,573,115,0,0,0,0,0
84836,2019-11-26 15:22:57,22.2,54.11,99,511,425,686,645,572,114,0,0,0,0,0
84837,2019-11-26 15:23:16,22.21,54.0,97,511,421,687,645,573,116,0,0,0,0,0
84838,2019-11-26 15:23:36,22.24,54.02,100,511,422,686,645,573,115,0,0,0,0,0
84839,2019-11-26 15:23:57,22.3,54.2,100,511,422,686,646,573,116,0,0,0,0,0
84840,2019-11-26 15:24:17,22.32,54.18,99,511,425,688,647,573,116,0,0,0,0,0
84841,2019-11-26 15:24:36,22.27,53.9,100,510,428,688,646,576,114,0,0,0,0,0
84842,2019-11-26 15:24:57,22.29,53.93,100,511,426,687,647,574,115,0,0,0,0,0
84843,2019-11-26 15:25:17,22.31,53.92,100,510,423,688,646,578,116,0,0,0,0,0
84844,2019-11-26 15:25:37,22.28,53.9,100,510,425,688,646,573,116,0,0,0,0,0
84845,2019-11-26 15:25:57,22.24,54.27,100,509,426,688,646,575,116,0,0,0,0,0
84846,2019-11-26 15:26:16,22.23,54.0,100,511,424,688,646,572,115,0,0,0,0,1
84847,2019-11-26 15:26:37,22.36,53.85,100,509,423,686,646,575,115,1,0,0,0,0
84848,2019-11-26 15:26:57,22.35,53.53,101,510,423,688,646,572,115,0,0,0,0,0
84849,2019-11-26 15:27:17,22.37,53.82,98,510,426,686,645,575,115,0,0,0,0,0
84850,2019-11-26 15:27:37,22.41,53.98,99,510,425,686,647,574,117,0,0,0,0,0
84851,2019-11-26 15:27:57,22.38,54.05,101,510,424,689,647,575,115,0,0,0,0,0
84852,2019-11-26 15:28:17,22.34,54.01,100,511,425,689,647,574,115,0,0,0,0,0
84853,2019-11-26 15:28:37,22.27,53.76,99,510,428,687,647,577,117,0,0,0,0,0
84854,2019-11-26 15:28:57,22.45,53.6,100,510,429,686,647,576,114,0,0,0,0,0
84855,2019-11-26 15:29:17,22.43,53.63,100,510,427,687,648,573,115,0,0,0,0,0
84856,2019-11-26 15:29:37,22.34,53.96,100,510,428,686,646,573,116,0,0,0,0,0
84857,2019-11-26 15:29:57,22.3,54.09,100,510,426,687,647,575,115,0,0,0,0,0
84858,2019-11-26 15:30:17,22.27,53.82,100,510,425,688,646,574,116,0,0,0,0,0
84859,2019-11-26 15:30:37,22.42,53.96,100,511,429,687,647,575,116,0,0,0,0,0
84860,2019-11-26 15:30:57,22.43,53.94,98,510,425,688,646,577,116,0,0,0,0,0
84861,2019-11-26 15:31:16,22.34,53.8,100,510,427,687,646,574,116,0,0,0,0,0
84862,2019-11-26 15:31:37,22.35,53.79,102,510,423,686,647,574,114,0,0,0,0,0
84863,2019-11-26 15:31:57,22.4,53.87,102,511,427,687,647,575,115,0,0,0,0,0
84864,2019-11-26 15:32:17,22.2,54.13,101,510,430,687,649,574,115,0,0,0,0,0
84865,2019-11-26 15:32:36,22.33,53.96,102,511,432,689,647,574,114,0,0,0,0,0
84866,2019-11-26 15:32:56,22.1,54.05,101,510,427,687,648,577,115,0,0,0,0,0
84867,2019-11-26 15:33:17,22.2,53.91,103,510,427,689,647,575,116,0,0,0,0,0
84868,2019-11-26 15:33:37,22.19,53.9,101,510,429,687,646,575,114,0,0,0,0,0
84869,2019-11-26 15:33:57,22.33,54.02,102,510,426,688,645,577,114,0,0,0,0,0
84870,2019-11-26 15:34:17,22.26,53.85,102,510,427,687,646,577,114,0,0,0,0,0
84871,2019-11-26 15:34:37,22.43,53.95,102,510,428,688,646,574,116,1,0,0,0,0
84872,2019-11-26 15:34:57,22.46,53.73,103,511,430,687,647,574,116,0,0,0,0,0
84873,2019-11-26 15:35:17,22.39,53.66,102,511,428,687,647,577,116,0,0,0,0,0
84874,2019-11-26 15:35:37,22.37,53.71,101,511,425,689,645,575,116,0,0,0,0,0
84875,2019-11-26 15:35:57,22.29,53.95,100,511,428,689,647,575,114,0,0,0,0,0
84876,2019-11-26 15:36:17,22.21,53.87,101,510,427,688,648,577,117,0,0,0,0,0
84877,2019-11-26 15:36:37,22.32,54.0,103,509,431,688,645,573,115,0,0,0,0,0
84878,2019-11-26 15:36:57,22.43,54.0,101,510,432,688,646,575,115,0,0,0,0,0
84879,2019-11-26 15:37:16,22.43,53.87,103,510,428,688,646,577,114,0,0,0,0,0
84880,2019-11-26 15:37:37,22.32,53.59,102,511,428,686,646,574,115,0,0,0,0,0
84881,2019-11-26 15:37:57,22.35,53.7,102,510,430,686,647,574,114,0,0,0,0,0
84882,2019-11-26 15:38:17,22.36,53.74,104,509,430,687,647,574,115,0,0,0,0,0
84883,2019-11-26 15:38:37,22.22,53.94,102,510,430,687,646,576,115,0,0,0,0,0
84884,2019-11-26 15:38:57,22.44,53.82,102,510,430,688,647,575,115,0,0,0,0,0
84885,2019-11-26 15:39:16,22.33,53.8,101,511,430,689,646,577,115,0,0,0,0,0
84886,2019-11-26 15:39:36,22.42,53.44,103,510,430,687,648,575,115,0,0,0,0,0
84887,2019-11-26 15:39:57,22.45,53.75,103,509,428,688,646,578,115,0,0,0,0,0
84888,2019-11-26 15:40:16,22.41,53.72,101,510,430,689,647,576,114,0,0,0,0,0
84889,2019-11-26 15:40:37,22.46,53.98,104,510,433,688,648,577,114,0,0,0,0,0
84890,2019-11-26 15:40:56,22.41,53.96,104,510,433,690,647,573,116,0,0,0,0,0
84891,2019-11-26 15:41:17,22.38,54.02,104,511,432,690,647,578,115,0,0,0,0,0
84892,2019-11-26 15:41:37,22.28,53.87,104,511,434,688,646,579,114,0,0,0,0,0
84893,2019-11-26 15:41:56,22.31,53.81,102,509,433,688,647,579,114,0,0,0,0,0
84894,2019-11-26 15:42:17,22.43,53.66,104,512,434,687,648,577,113,0,0,0,0,0
84895,2019-11-26 15:42:37,22.45,53.64,103,509,432,688,647,575,114,0,0,0,0,0
84896,2019-11-26 15:42:57,22.46,53.38,103,509,433,686,647,575,114,0,0,0,0,0
84897,2019-11-26 15:43:17,22.43,53.38,105,510,432,688,644,575,114,0,0,0,0,0
84898,2019-11-26 15:43:37,22.43,53.59,103,510,432,689,647,575,113,0,0,0,0,0
84899,2019-11-26 15:43:57,22.39,53.43,105,510,434,689,648,575,114,0,0,0,0,0
84900,2019-11-26 15:44:17,22.44,53.68,105,510,432,689,648,576,116,0,0,0,0,0
84901,2019-11-26 15:44:37,22.36,53.62,105,510,434,688,647,576,114,0,0,0,0,0
84902,2019-11-26 15:44:56,22.37,53.65,106,511,433,688,647,576,113,0,0,0,0,0
84903,2019-11-26 15:45:17,22.38,53.68,105,511,436,688,649,576,115,0,0,0,0,0
84904,2019-11-26 15:45:37,22.28,53.49,103,510,435,689,647,576,114,0,0,0,0,0
84905,2019-11-26 15:45:57,22.47,53.55,105,508,438,690,647,574,114,0,0,0,0,0
84906,2019-11-26 15:46:17,22.37,53.55,105,509,433,688,647,576,114,0,0,0,0,0
84907,2019-11-26 15:46:36,22.5,53.84,104,511,435,689,648,577,114,0,0,0,0,0
84908,2019-11-26 15:46:57,22.49,53.58,104,509,434,689,647,577,114,0,0,0,0,0
84909,2019-11-26 15:47:17,22.44,53.65,103,510,435,689,648,579,115,0,0,0,0,0
84910,2019-11-26 15:47:37,22.6,53.75,103,509,434,690,649,577,113,0,0,0,0,0
84911,2019-11-26 15:47:57,22.52,53.5,104,510,436,689,648,578,114,0,0,0,0,0
84912,2019-11-26 15:48:16,22.52,53.41,104,511,437,689,648,577,114,0,0,0,0,0
84913,2019-11-26 15:48:37,22.55,53.4,104,510,436,688,647,576,114,0,0,0,0,0
84914,2019-11-26 15:48:57,22.6,53.31,105,510,435,689,648,578,115,0,0,0,0,0
84915,2019-11-26 15:49:16,22.7,53.18,104,510,436,688,647,577,114,0,0,0,0,0
84916,2019-11-26 15:49:37,22.68,53.17,105,510,437,689,648,577,114,0,0,0,0,0
84917,2019-11-26 15:49:57,22.8,53.29,106,510,438,689,647,576,115,0,0,0,0,0
84918,2019-11-26 15:50:17,22.64,53.26,106,511,437,687,646,577,114,0,0,0,0,0
84919,2019-11-26 15:50:36,22.61,53.31,105,509,437,689,647,578,114,0,0,0,0,0
84920,2019-11-26 15:50:57,22.71,53.19,106,509,435,687,649,577,114,0,0,0,0,0
84921,2019-11-26 15:51:17,22.66,53.17,105,509,439,688,647,577,113,0,0,0,0,0
84922,2019-11-26 15:51:37,22.6,53.21,106,508,436,688,647,578,114,0,0,0,0,0
84923,2019-11-26 15:51:57,22.64,53.26,107,509,436,690,649,579,115,0,0,0,0,0
84924,2019-11-26 15:52:17,22.64,53.29,105,509,439,690,648,578,114,0,0,0,0,0
84925,2019-11-26 15:52:37,22.69,53.38,107,511,440,688,649,578,113,0,0,0,0,0
84926,2019-11-26 15:52:57,22.74,53.18,107,509,438,689,648,578,114,0,0,0,0,0
84927,2019-11-26 15:53:16,22.7,53.34,107,510,439,689,648,576,113,0,0,0,0,0
84928,2019-11-26 15:53:37,22.64,53.35,106,511,439,689,647,577,114,0,0,0,0,0
84929,2019-11-26 15:53:57,22.61,53.46,107,511,438,689,647,579,114,0,0,0,0,0
84930,2019-11-26 15:54:16,22.57,53.49,107,510,439,688,647,577,113,0,0,0,0,0
84931,2019-11-26 15:54:36,22.52,53.62,106,510,438,689,649,579,114,0,0,0,0,0
84932,2019-11-26 15:54:56,22.55,53.81,107,511,437,690,647,580,113,0,0,0,0,0
84933,2019-11-26 15:55:17,22.57,53.64,107,511,438,688,649,578,113,0,0,0,0,0
84934,2019-11-26 15:55:37,22.52,53.47,108,509,441,690,647,577,114,0,0,0,0,0
84935,2019-11-26 15:55:57,22.64,53.28,108,510,437,689,647,578,114,0,0,0,0,0
84936,2019-11-26 15:56:17,22.55,53.28,106,510,440,689,649,578,113,0,0,0,0,0
84937,2019-11-26 15:56:37,22.7,53.46,106,509,440,691,648,579,113,0,0,0,0,0
84938,2019-11-26 15:56:57,22.6,53.22,108,509,443,690,647,579,113,0,0,0,0,0
84939,2019-11-26 15:57:17,22.53,53.41,106,509,441,688,649,580,112,0,0,0,0,0
84940,2019-11-26 15:57:37,22.57,53.32,109,510,442,690,648,579,113,0,0,0,0,0
84941,2019-11-26 15:57:57,22.5,53.11,108,509,441,688,649,578,113,0,0,0,0,0
84942,2019-11-26 15:58:17,22.59,53.11,107,510,438,689,649,578,113,0,0,0,0,0
84943,2019-11-26 15:58:37,22.59,53.3,108,509,441,688,648,578,112,0,0,0,0,0
84944,2019-11-26 15:58:56,22.77,53.23,109,510,440,689,649,578,113,0,0,0,0,0
84945,2019-11-26 15:59:17,22.76,53.15,109,509,441,687,648,578,113,0,0,0,0,0
84946,2019-11-26 15:59:37,22.79,53.15,109,509,442,689,649,580,112,0,0,0,0,0
84947,2019-11-26 15:59:57,22.67,52.93,109,509,442,691,649,576,114,0,0,0,0,1
84948,2019-11-26 16:00:17,22.76,53.18,108,509,438,689,649,577,114,0,0,0,0,0
84949,2019-11-26 16:00:36,22.69,53.31,108,510,440,689,648,579,114,0,0,0,0,0
84950,2019-11-26 16:00:56,22.71,53.26,109,509,441,689,649,578,112,0,0,0,0,0
84951,2019-11-26 16:01:17,22.72,53.44,108,509,440,689,647,577,112,0,0,0,0,0
84952,2019-11-26 16:01:37,22.59,53.38,108,509,439,690,647,577,113,0,0,0,0,1
84953,2019-11-26 16:01:57,22.69,53.19,108,510,440,688,647,579,112,0,0,0,0,0
84954,2019-11-26 16:02:17,22.76,52.97,109,510,442,690,649,576,114,0,0,0,0,0
84955,2019-11-26 16:02:37,22.92,53.15,109,510,441,689,648,579,113,0,0,0,0,0
84956,2019-11-26 16:02:57,22.74,53.0,109,510,441,690,648,579,111,0,0,0,0,0
84957,2019-11-26 16:03:17,22.69,52.9,108,508,441,690,647,577,113,0,0,0,0,0
84958,2019-11-26 16:03:37,22.63,52.98,109,509,439,688,649,579,114,0,0,0,0,0
84959,2019-11-26 16:03:57,22.62,53.08,110,509,440,691,649,580,112,0,0,0,0,0
84960,2019-11-26 16:04:16,22.67,53.11,109,510,444,690,648,579,113,0,0,0,0,0
84961,2019-11-26 16:04:37,22.72,52.93,110,509,441,690,648,578,112,0,0,0,0,0
84962,2019-11-26 16:04:57,22.72,52.94,109,510,443,691,649,581,113,0,0,0,0,0
84963,2019-11-26 16:05:16,22.83,52.91,109,510,442,690,648,577,113,0,0,0,0,0
84964,2019-11-26 16:05:37,22.88,53.08,109,507,443,688,649,579,112,0,0,0,0,0
84965,2019-11-26 16:05:57,22.72,52.96,109,509,442,691,648,581,112,0,0,0,0,0
84966,2019-11-26 16:06:17,22.58,53.25,109,510,444,689,649,579,111,0,0,0,0,0
84967,2019-11-26 16:06:37,22.67,53.53,110,509,444,691,649,580,111,0,0,0,0,0
84968,2019-11-26 16:06:56,22.62,53.3,111,509,442,691,650,580,113,0,0,0,0,0
84969,2019-11-26 16:07:17,22.58,53.29,111,509,441,689,647,580,112,0,0,0,0,0
84970,2019-11-26 16:07:37,22.56,53.54,108,508,443,690,647,580,113,0,0,0,0,0
84971,2019-11-26 16:07:57,22.64,53.31,110,509,441,690,648,580,111,0,0,0,0,0
84972,2019-11-26 16:08:17,22.66,53.39,110,510,446,690,649,579,111,0,0,0,0,0
84973,2019-11-26 16:08:37,22.67,53.21,110,508,442,691,649,580,111,0,0,0,0,0
84974,2019-11-26 16:08:57,22.76,53.13,111,509,442,690,649,579,112,0,0,0,0,0
84975,2019-11-26 16:09:17,22.71,53.22,111,508,443,690,648,579,113,0,0,0,0,0
84976,2019-11-26 16:09:37,22.68,53.17,110,509,444,690,648,580,112,0,0,0,0,0
84977,2019-11-26 16:09:56,22.69,53.41,111,509,440,691,647,578,112,0,0,0,0,0
84978,2019-11-26 16:10:17,22.59,53.48,111,509,444,691,649,578,111,0,0,0,0,0
84979,2019-11-26 16:10:37,22.63,53.48,111,509,442,689,649,578,113,0,0,0,0,0
84980,2019-11-26 16:10:57,22.56,53.39,111,509,443,689,648,578,111,0,0,0,0,0
84981,2019-11-26 16:11:17,22.58,53.51,111,509,445,690,648,578,112,0,0,0,0,0
84982,2019-11-26 16:11:37,22.63,53.59,111,509,444,690,649,578,111,0,0,0,0,0
84983,2019-11-26 16:11:57,22.59,53.39,112,510,445,690,649,579,112,0,0,0,0,0
84984,2019-11-26 16:12:17,22.65,53.56,112,509,446,691,649,580,112,0,0,0,0,0
84985,2019-11-26 16:12:37,22.69,53.52,110,508,444,690,650,581,112,0,0,0,0,0
84986,2019-11-26 16:12:57,22.69,53.35,113,509,447,690,648,580,112,0,0,0,0,0
84987,2019-11-26 16:13:17,22.59,53.39,114,509,445,691,650,579,112,0,0,0,0,0
84988,2019-11-26 16:13:37,22.53,53.33,112,510,447,689,649,581,110,0,0,0,0,0
84989,2019-11-26 16:13:57,22.68,53.25,111,509,448,689,648,581,112,0,0,0,0,0
84990,2019-11-26 16:14:17,22.72,53.23,111,509,445,690,650,579,111,0,0,0,0,0
84991,2019-11-26 16:14:37,22.66,53.06,111,509,446,690,650,580,113,0,0,0,0,0
84992,2019-11-26 16:14:57,22.74,52.94,111,508,446,689,647,580,110,0,0,0,0,0
84993,2019-11-26 16:15:17,22.85,53.03,113,508,444,691,648,579,111,0,0,0,0,0
84994,2019-11-26 16:15:37,22.82,53.11,111,510,446,689,648,581,112,0,0,0,0,0
84995,2019-11-26 16:15:56,22.81,53.29,112,510,443,691,649,578,113,0,0,0,0,0
84996,2019-11-26 16:16:17,22.72,53.27,112,509,444,690,649,581,112,0,0,0,0,0
84997,2019-11-26 16:16:37,22.85,53.33,110,508,443,689,648,579,112,0,0,0,0,0
84998,2019-11-26 16:16:56,22.69,53.35,112,508,446,690,648,580,111,0,0,0,0,0
84999,2019-11-26 16:17:17,22.65,53.3,111,508,445,690,648,578,111,0,0,0,0,0
85000,2019-11-26 16:17:37,22.72,53.34,111,509,446,691,649,579,111,0,0,0,0,0
85001,2019-11-26 16:17:57,22.71,53.22,111,509,445,691,649,580,111,0,0,0,0,0
85002,2019-11-26 16:18:17,22.86,53.39,112,508,447,690,648,582,111,0,0,0,0,0
85003,2019-11-26 16:18:37,22.65,53.05,110,508,445,691,649,579,110,0,0,0,0,0
85004,2019-11-26 16:18:57,22.72,53.21,113,508,442,690,649,581,111,1,0,0,0,0
85005,2019-11-26 16:19:17,22.83,53.19,111,510,441,689,648,582,111,0,0,0,0,0
85006,2019-11-26 16:19:37,22.94,53.0,113,508,447,692,649,579,111,0,0,0,0,0
85007,2019-11-26 16:19:57,22.73,52.89,113,510,447,691,650,580,111,0,0,0,0,0
85008,2019-11-26 16:20:17,22.73,53.11,112,510,445,691,651,580,111,0,0,0,0,0
85009,2019-11-26 16:20:37,22.82,53.31,113,509,446,692,647,582,111,0,0,0,0,0
85010,2019-11-26 16:20:57,22.63,53.43,113,509,445,690,650,581,110,0,0,0,0,0
85011,2019-11-26 16:21:17,22.67,53.24,112,508,449,691,649,579,112,0,0,0,0,0
85012,2019-11-26 16:21:37,22.68,53.27,112,508,445,690,651,580,111,0,0,0,0,0
85013,2019-11-26 16:21:57,22.72,53.31,113,508,447,692,650,580,110,0,0,0,0,0
85014,2019-11-26 16:22:17,22.78,53.45,113,508,446,690,650,579,110,0,0,0,0,0
85015,2019-11-26 16:22:37,22.8,53.38,114,510,445,690,648,582,110,0,0,0,0,0
85016,2019-11-26 16:22:56,22.83,53.3,113,508,445,691,649,580,110,0,0,0,0,0
85017,2019-11-26 16:23:17,22.74,53.3,113,509,444,690,648,580,111,0,0,0,0,0
85018,2019-11-26 16:23:36,22.77,53.34,112,508,446,692,648,581,111,0,0,0,0,0
85019,2019-11-26 16:23:57,22.81,53.28,111,510,448,690,650,580,110,0,0,0,0,0
85020,2019-11-26 16:24:17,22.97,53.48,112,508,449,693,649,581,110,0,0,0,0,0
85021,2019-11-26 16:24:37,22.92,53.17,112,509,448,691,649,582,110,0,0,0,0,0
85022,2019-11-26 16:24:57,22.98,53.05,112,509,444,690,649,581,111,0,0,0,0,0
85023,2019-11-26 16:25:16,23.05,52.97,112,509,448,692,649,580,110,0,0,0,0,0
85024,2019-11-26 16:25:36,23.0,53.17,114,509,447,692,649,581,110,0,0,0,0,0
85025,2019-11-26 16:25:57,22.72,53.05,114,508,450,691,648,580,110,1,0,0,0,0
85026,2019-11-26 16:26:17,22.86,53.14,115,508,446,690,648,581,110,0,0,0,0,0
85027,2019-11-26 16:26:37,22.81,53.12,114,509,447,691,649,579,110,0,0,0,0,0
85028,2019-11-26 16:26:57,22.85,53.37,113,509,449,691,649,581,110,0,0,0,0,0
85029,2019-11-26 16:27:17,22.85,53.3,112,508,450,692,649,580,110,0,0,0,0,0
85030,2019-11-26 16:27:37,22.78,53.47,115,508,449,691,649,580,113,0,0,0,0,0
85031,2019-11-26 16:27:57,22.78,53.48,115,509,449,689,649,582,111,0,0,0,0,0
85032,2019-11-26 16:28:17,22.82,53.49,113,508,447,691,649,581,110,0,0,0,1,0
85033,2019-11-26 16:28:36,22.95,53.44,114,509,447,689,647,582,110,0,0,0,1,0
85034,2019-11-26 16:28:57,22.93,53.56,115,508,449,692,647,580,110,0,0,1,0,1
85035,2019-11-26 16:29:17,22.93,53.49,116,508,449,691,649,579,111,0,0,1,0,1
85036,2019-11-26 16:29:36,22.95,53.51,114,508,447,691,649,578,109,0,0,1,0,0
85037,2019-11-26 16:29:57,22.89,53.31,115,508,447,690,649,579,110,0,0,1,0,0
85038,2019-11-26 16:30:17,22.82,53.17,115,509,448,691,650,581,110,0,0,1,0,0
85039,2019-11-26 16:30:37,22.86,53.06,113,507,450,691,649,579,111,0,0,0,0,0
85040,2019-11-26 16:30:57,22.98,53.25,115,508,448,693,648,581,110,0,0,0,0,0
85041,2019-11-26 16:31:17,22.97,53.25,115,508,448,691,650,581,110,0,0,0,0,0
85042,2019-11-26 16:31:37,22.94,53.18,115,508,446,691,650,580,112,0,0,0,0,0
85043,2019-11-26 16:31:57,22.86,53.12,114,509,446,691,648,582,110,0,0,0,0,0
85044,2019-11-26 16:32:17,22.9,53.18,116,509,446,691,649,581,111,0,0,0,0,0
85045,2019-11-26 16:32:37,22.84,53.18,115,509,446,691,649,582,111,0,0,0,0,0
85046,2019-11-26 16:32:57,22.93,53.28,115,509,449,690,648,583,110,0,0,0,0,0
85047,2019-11-26 16:33:17,23.0,53.39,114,508,449,690,650,580,111,0,0,1,0,0
85048,2019-11-26 16:33:37,22.83,53.32,115,508,447,690,649,580,111,0,1,1,0,0
85049,2019-11-26 16:33:57,22.94,53.31,115,507,444,690,648,580,110,0,1,1,0,1
85050,2019-11-26 16:34:17,22.83,53.15,115,507,448,689,649,579,111,0,0,1,0,1
85051,2019-11-26 16:34:36,23.04,53.03,116,507,445,691,648,580,111,0,0,1,0,0
85052,2019-11-26 16:34:56,22.95,52.95,114,507,445,690,649,580,111,0,0,1,0,1
85053,2019-11-26 16:35:17,23.05,52.88,114,507,446,692,648,580,109,0,0,1,0,0
85054,2019-11-26 16:35:37,23.03,52.93,117,508,445,692,649,581,110,0,0,1,0,0
85055,2019-11-26 16:35:57,23.14,53.19,114,507,445,691,649,582,109,0,0,0,0,0
85056,2019-11-26 16:36:16,23.06,52.96,115,509,447,691,650,583,110,0,0,0,0,0
85057,2019-11-26 16:36:37,22.95,53.0,115,508,447,690,652,583,110,0,0,0,0,0
85058,2019-11-26 16:36:56,22.96,53.12,113,509,447,690,650,583,109,0,0,0,0,0
85059,2019-11-26 16:37:16,22.99,53.31,115,508,447,692,649,582,109,0,0,0,0,0
85060,2019-11-26 16:37:36,22.87,53.45,116,509,447,691,649,581,110,0,0,0,0,0
85061,2019-11-26 16:37:56,22.74,53.44,114,508,449,690,648,581,110,0,0,0,0,0
85062,2019-11-26 16:38:17,22.81,53.43,116,508,449,690,650,582,110,0,0,0,0,0
85063,2019-11-26 16:38:37,22.84,53.19,114,509,448,692,650,579,111,0,0,0,0,0
85064,2019-11-26 16:38:57,22.91,53.15,115,508,446,691,649,583,111,0,0,0,0,0
85065,2019-11-26 16:39:16,22.93,53.15,115,508,446,692,648,581,109,0,0,0,0,0
85066,2019-11-26 16:39:37,22.85,53.19,115,509,447,691,649,582,110,0,0,0,0,0
85067,2019-11-26 16:39:57,23.03,53.2,115,509,446,691,650,582,110,0,0,1,0,0
85068,2019-11-26 16:40:16,22.98,53.07,115,508,449,692,649,582,110,0,0,1,0,0
85069,2019-11-26 16:40:36,23.02,53.24,114,508,448,691,649,582,109,0,0,1,0,0
85070,2019-11-26 16:40:56,22.98,53.06,115,508,448,691,651,581,109,0,0,1,0,0
85071,2019-11-26 16:41:16,22.97,53.07,116,507,451,690,650,584,111,0,0,1,0,0
85072,2019-11-26 16:41:36,22.82,53.21,116,508,451,691,650,582,110,0,0,1,0,0
85073,2019-11-26 16:41:56,22.94,53.31,116,508,448,691,651,580,110,0,0,0,0,0
85074,2019-11-26 16:42:16,23.0,53.15,115,509,449,691,649,582,110,0,0,0,0,0
85075,2019-11-26 16:42:37,22.97,53.15,116,509,447,691,649,582,111,0,0,0,0,0
85076,2019-11-26 16:42:57,22.96,53.02,117,508,447,690,649,582,108,0,0,0,0,0
85077,2019-11-26 16:43:17,22.92,52.83,116,508,451,692,649,582,109,0,0,0,0,0
85078,2019-11-26 16:43:37,22.94,53.16,117,509,449,692,648,583,109,0,0,0,0,0
85079,2019-11-26 16:43:56,22.91,53.0,116,510,450,691,650,583,110,0,0,0,0,0
85080,2019-11-26 16:44:16,23.06,52.93,116,510,450,692,650,582,110,0,0,0,0,0
85081,2019-11-26 16:44:36,22.91,52.93,118,508,449,693,650,580,109,0,0,0,0,0
85082,2019-11-26 16:44:56,22.94,52.98,118,508,448,691,649,582,109,0,0,0,0,0
85083,2019-11-26 16:45:17,23.0,53.11,117,509,448,691,650,582,109,0,0,0,0,0
85084,2019-11-26 16:45:36,23.07,53.27,117,509,449,692,650,582,110,0,0,0,0,0
85085,2019-11-26 16:45:56,22.93,53.0,117,508,449,691,650,580,110,0,0,0,0,0
85086,2019-11-26 16:46:17,22.94,53.13,117,508,446,692,649,582,109,0,0,0,0,0
85087,2019-11-26 16:46:36,22.84,53.19,116,508,447,693,649,582,108,0,0,0,0,0
85088,2019-11-26 16:46:57,22.9,53.32,118,508,449,693,651,582,110,0,0,0,0,0
85089,2019-11-26 16:47:16,22.89,53.23,116,509,447,691,648,582,109,0,0,0,0,0
85090,2019-11-26 16:47:36,22.96,53.28,118,507,448,690,649,582,109,0,0,0,0,0
85091,2019-11-26 16:47:56,22.96,53.28,116,508,449,692,649,582,108,0,0,0,0,0
85092,2019-11-26 16:48:16,23.16,53.22,116,508,448,692,650,582,108,0,0,0,0,0
85093,2019-11-26 16:48:36,23.11,53.4,117,507,448,692,650,582,109,0,0,0,0,0
85094,2019-11-26 16:48:57,23.07,53.32,119,509,449,692,650,582,110,0,0,1,0,0
85095,2019-11-26 16:49:17,23.03,53.45,118,508,450,691,649,582,110,0,0,1,0,0
85096,2019-11-26 16:49:37,23.04,53.28,117,508,450,692,649,581,109,0,0,1,0,0
85097,2019-11-26 16:49:57,22.87,53.23,115,509,451,691,651,582,109,0,0,0,0,0
85098,2019-11-26 16:50:17,23.01,53.18,118,508,448,692,650,582,110,0,0,0,0,0
85099,2019-11-26 16:50:37,23.18,53.02,117,508,449,691,649,584,108,0,0,0,0,0
85100,2019-11-26 16:50:57,23.15,53.17,117,509,446,692,650,584,107,0,0,0,0,0
85101,2019-11-26 16:51:17,22.92,52.9,117,509,448,691,649,583,109,0,0,0,0,0
85102,2019-11-26 16:51:36,23.04,52.66,117,508,448,692,649,583,110,0,0,0,0,0
85103,2019-11-26 16:51:57,23.17,52.82,118,507,449,693,650,585,110,0,0,0,0,0
85104,2019-11-26 16:52:17,23.07,52.92,119,508,452,692,651,583,108,0,0,0,0,0
85105,2019-11-26 16:52:37,23.11,52.81,117,509,451,692,650,584,109,0,0,0,0,0
85106,2019-11-26 16:52:57,23.11,52.82,117,508,452,693,650,584,108,0,0,0,0,0
85107,2019-11-26 16:53:16,23.07,53.06,117,509,447,691,650,584,109,0,0,0,0,0
85108,2019-11-26 16:53:37,23.05,52.95,117,508,449,691,648,585,110,0,0,0,0,0
85109,2019-11-26 16:53:56,23.1,52.83,116,507,448,692,649,584,110,0,0,0,0,0
85110,2019-11-26 16:54:17,23.07,53.11,118,508,447,693,651,582,108,0,0,0,0,0
85111,2019-11-26 16:54:36,23.09,52.98,118,508,448,693,649,584,109,0,0,0,0,0
85112,2019-11-26 16:54:57,23.08,52.63,118,508,448,691,650,582,110,0,0,0,0,0
85113,2019-11-26 16:55:17,23.27,52.81,116,507,450,692,650,584,108,0,0,0,0,0
85114,2019-11-26 16:55:37,23.23,52.73,117,508,447,693,650,582,109,0,0,0,0,0
85115,2019-11-26 16:55:56,23.21,52.89,118,509,448,691,651,583,109,0,0,1,0,0
85116,2019-11-26 16:56:16,23.11,52.68,118,507,450,691,649,583,109,0,0,1,0,0
85117,2019-11-26 16:56:37,23.09,52.71,117,507,448,692,650,585,109,0,0,1,0,0
85118,2019-11-26 16:56:57,23.14,52.9,118,508,449,692,649,582,109,0,0,1,0,0
85119,2019-11-26 16:57:17,23.17,53.09,119,508,450,692,650,583,109,1,0,1,0,0
85120,2019-11-26 16:57:37,23.27,52.93,119,508,451,692,649,583,110,0,0,1,0,0
85121,2019-11-26 16:57:57,23.11,52.63,119,507,449,692,649,584,108,0,0,1,0,0
85122,2019-11-26 16:58:17,23.12,52.75,121,508,450,692,651,584,109,1,0,1,0,0
85123,2019-11-26 16:58:37,23.22,52.88,118,508,450,690,649,583,108,1,0,1,0,0
85124,2019-11-26 16:58:56,23.34,52.71,117,508,448,691,650,583,109,0,0,1,0,1
85125,2019-11-26 16:59:16,23.35,52.69,119,508,448,692,650,583,109,0,0,1,0,1
85126,2019-11-26 16:59:37,23.41,52.62,116,507,450,692,650,583,108,0,0,1,0,1
85127,2019-11-26 16:59:57,23.32,52.33,119,508,450,693,650,584,108,0,1,1,0,1
85128,2019-11-26 17:00:17,23.34,52.63,119,508,452,692,651,582,109,1,1,1,0,1
85129,2019-11-26 17:00:36,23.21,52.44,119,507,452,692,651,584,109,1,1,1,0,1
85130,2019-11-26 17:00:56,23.35,52.64,120,507,450,692,650,584,108,1,1,1,0,1
85131,2019-11-26 17:01:16,23.29,52.57,117,508,450,693,650,584,110,1,1,1,0,1
85132,2019-11-26 17:01:36,23.31,52.5,118,508,452,693,650,582,110,1,0,1,0,1
85133,2019-11-26 17:01:57,23.29,52.57,120,509,449,693,650,583,110,1,0,1,0,1
85134,2019-11-26 17:02:16,23.55,52.66,119,508,450,693,649,585,109,1,1,1,0,1
85135,2019-11-26 17:02:37,23.58,52.33,116,508,449,693,649,582,109,1,1,1,0,1
85136,2019-11-26 17:02:57,23.41,52.45,117,509,446,692,650,582,110,0,1,1,0,1
85137,2019-11-26 17:03:16,23.27,52.31,117,508,447,693,651,582,110,0,1,1,0,1
85138,2019-11-26 17:03:36,23.33,52.34,120,508,447,692,651,583,108,0,0,1,0,1
85139,2019-11-26 17:03:56,23.39,52.38,121,508,450,692,650,584,108,0,0,1,0,0
85140,2019-11-26 17:04:17,23.42,52.36,120,508,448,692,651,582,110,0,0,1,0,0
85141,2019-11-26 17:04:36,23.26,52.3,117,508,448,692,652,585,109,0,0,1,0,0
85142,2019-11-26 17:04:56,23.24,52.32,119,507,450,693,651,583,108,0,0,1,0,0
85143,2019-11-26 17:05:17,23.37,52.33,119,509,449,693,652,584,109,0,0,1,0,1
85144,2019-11-26 17:05:36,23.4,52.36,121,507,449,693,652,585,109,1,0,1,0,1
85145,2019-11-26 17:05:57,23.32,52.49,119,507,448,692,650,585,110,1,0,1,0,0
85146,2019-11-26 17:06:17,23.25,52.5,120,508,448,692,650,584,108,0,1,1,0,1
85147,2019-11-26 17:06:37,23.25,52.5,119,507,448,693,652,584,109,0,0,1,0,1
85148,2019-11-26 17:06:56,23.27,52.57,119,508,449,692,650,583,108,0,0,1,0,0
85149,2019-11-26 17:07:16,23.19,52.54,120,507,451,693,650,584,109,0,0,1,0,1
85150,2019-11-26 17:07:36,23.19,52.9,119,507,449,693,652,583,109,0,0,1,0,0
85151,2019-11-26 17:07:57,23.25,52.88,119,508,448,694,651,586,109,0,0,1,0,0
85152,2019-11-26 17:08:17,23.27,52.54,119,507,450,693,651,584,108,0,0,1,0,0
85153,2019-11-26 17:08:36,23.3,52.47,120,507,451,694,652,584,109,0,0,1,0,0
85154,2019-11-26 17:08:57,23.35,52.37,120,507,452,693,652,585,109,0,0,1,0,0
85155,2019-11-26 17:09:17,23.33,52.3,121,507,455,693,650,585,108,0,0,1,0,1
85156,2019-11-26 17:09:37,23.4,52.48,120,508,451,693,650,585,109,0,0,1,0,1
85157,2019-11-26 17:09:57,23.4,52.37,120,507,450,694,650,585,110,1,0,0,0,1
85158,2019-11-26 17:10:17,23.33,52.46,119,509,450,693,651,584,107,1,0,0,0,1
85159,2019-11-26 17:10:37,23.36,52.14,118,508,450,692,651,585,109,1,0,0,0,1
85160,2019-11-26 17:10:56,23.44,52.27,119,509,451,693,650,586,107,1,0,0,0,1
85161,2019-11-26 17:11:16,23.41,52.17,120,509,451,693,652,586,108,1,1,0,0,1
85162,2019-11-26 17:11:37,23.41,52.35,121,507,453,694,652,586,108,1,1,0,0,1
85163,2019-11-26 17:11:56,23.24,52.38,120,508,451,694,651,586,109,1,0,1,0,1
85164,2019-11-26 17:12:16,23.24,52.48,121,507,449,694,650,587,108,1,0,1,0,1
85165,2019-11-26 17:12:36,23.2,52.35,121,507,450,694,650,586,108,1,1,1,0,1
85166,2019-11-26 17:12:56,23.26,52.33,119,507,450,694,652,585,110,1,1,1,0,1
85167,2019-11-26 17:13:17,23.36,52.48,120,507,450,692,650,584,110,0,0,1,0,1
85168,2019-11-26 17:13:37,23.32,52.19,122,507,450,693,650,586,109,0,0,0,0,1
85169,2019-11-26 17:13:57,23.36,52.32,122,508,449,693,650,584,108,0,0,1,0,0
85170,2019-11-26 17:14:17,23.35,52.65,119,508,454,692,652,583,109,0,0,1,0,0
85171,2019-11-26 17:14:36,23.33,52.32,122,508,452,694,651,586,109,0,0,1,0,0
85172,2019-11-26 17:14:57,23.25,52.45,123,507,450,694,651,585,108,0,0,1,0,0
85173,2019-11-26 17:15:17,23.23,52.42,122,508,453,694,651,585,109,0,0,0,0,1
85174,2019-11-26 17:15:37,23.29,52.51,121,509,450,694,651,586,108,0,0,1,0,0
85175,2019-11-26 17:15:56,23.2,52.46,119,507,453,694,652,584,107,0,0,1,0,0
85176,2019-11-26 17:16:16,23.31,52.78,120,508,451,693,652,586,107,0,0,1,0,0
85177,2019-11-26 17:16:37,23.34,52.78,121,509,449,693,652,582,109,0,0,1,0,0
85178,2019-11-26 17:16:56,23.35,52.59,122,507,450,692,651,585,108,0,0,1,0,0
85179,2019-11-26 17:17:17,23.42,52.45,122,507,450,693,651,585,107,0,0,1,0,0
85180,2019-11-26 17:17:37,23.36,52.43,121,507,452,693,651,585,108,0,0,1,0,0
85181,2019-11-26 17:17:56,23.35,52.43,118,507,451,694,649,585,109,0,0,1,0,0
85182,2019-11-26 17:18:17,23.25,52.46,120,507,451,695,650,586,109,0,0,1,0,0
85183,2019-11-26 17:18:36,23.26,52.37,118,508,451,695,650,588,109,0,0,1,0,0
85184,2019-11-26 17:18:57,23.06,52.46,120,508,450,694,653,584,108,0,0,1,0,0
85185,2019-11-26 17:19:17,23.18,52.52,121,507,450,695,652,586,108,0,0,1,0,0
85186,2019-11-26 17:19:36,23.28,52.42,121,508,452,693,652,586,108,0,0,1,1,1
85187,2019-11-26 17:19:56,23.19,52.53,122,509,451,694,650,584,108,0,0,1,0,1
85188,2019-11-26 17:20:17,23.39,52.44,120,508,449,694,651,586,109,0,0,1,0,1
85189,2019-11-26 17:20:36,23.31,52.4,123,508,452,695,652,588,109,1,0,1,0,1
85190,2019-11-26 17:20:56,23.32,52.55,122,508,452,696,651,586,109,0,0,1,0,0
85191,2019-11-26 17:21:16,23.32,52.36,119,508,452,693,652,587,109,0,0,1,0,0
85192,2019-11-26 17:21:37,23.08,52.19,121,508,453,694,651,587,107,0,0,1,0,0
85193,2019-11-26 17:21:56,23.21,52.45,121,508,452,695,651,587,109,0,0,1,0,0
85194,2019-11-26 17:22:16,23.17,52.62,121,507,448,694,651,587,109,0,0,1,0,1
85195,2019-11-26 17:22:36,23.16,52.44,121,508,453,694,652,588,108,1,0,0,0,0
85196,2019-11-26 17:22:57,23.21,52.63,119,508,452,695,650,587,107,0,0,0,0,0
85197,2019-11-26 17:23:17,23.18,52.65,120,507,451,695,652,585,107,1,0,0,0,0
85198,2019-11-26 17:23:36,23.3,52.6,121,509,452,695,651,585,108,0,0,0,0,0
85199,2019-11-26 17:23:57,23.21,52.55,119,508,449,697,651,587,107,0,0,0,0,0
85200,2019-11-26 17:24:16,23.12,52.56,121,508,451,695,651,586,107,0,0,1,0,0
85201,2019-11-26 17:24:37,23.18,52.57,123,508,452,696,651,587,108,0,0,1,0,0
85202,2019-11-26 17:24:57,23.25,52.63,122,508,453,695,652,587,108,0,0,1,0,0
85203,2019-11-26 17:25:17,23.18,52.4,123,509,452,696,651,589,108,0,0,1,0,0
85204,2019-11-26 17:25:36,23.29,52.19,120,509,452,695,652,587,108,0,0,1,0,0
85205,2019-11-26 17:25:57,23.31,52.37,119,508,452,695,652,587,107,0,0,1,0,0
85206,2019-11-26 17:26:17,23.09,52.33,120,507,451,695,653,587,108,0,0,1,0,0
85207,2019-11-26 17:26:37,23.21,52.35,122,509,454,695,653,587,107,0,0,1,0,0
85208,2019-11-26 17:26:56,22.99,52.47,121,507,453,695,652,586,107,0,0,1,0,0
85209,2019-11-26 17:27:16,23.17,52.56,122,508,450,695,652,585,108,0,0,1,0,1
85210,2019-11-26 17:27:36,23.15,52.6,122,508,452,695,652,587,108,0,0,0,0,1
85211,2019-11-26 17:27:56,23.19,52.4,120,509,451,695,653,587,106,0,0,0,0,0
85212,2019-11-26 17:28:17,23.14,52.45,121,508,452,695,651,587,107,0,0,0,0,0
85213,2019-11-26 17:28:36,23.21,52.46,121,509,451,694,651,587,106,0,0,0,0,0
85214,2019-11-26 17:28:56,23.19,52.43,121,509,451,697,653,587,108,0,0,0,0,0
85215,2019-11-26 17:29:16,23.26,52.57,123,509,451,696,654,586,107,0,0,0,0,0
85216,2019-11-26 17:29:37,23.31,52.45,121,509,453,696,654,587,106,0,0,0,0,0
85217,2019-11-26 17:29:56,23.02,52.35,121,508,454,697,651,589,107,0,0,0,0,0
85218,2019-11-26 17:30:16,23.04,52.48,121,508,455,695,653,587,108,0,0,1,0,0
85219,2019-11-26 17:30:37,23.17,52.83,121,509,452,696,653,587,107,0,0,1,0,0
85220,2019-11-26 17:30:56,23.11,52.63,123,508,451,697,653,589,108,0,0,1,0,1
85221,2019-11-26 17:31:16,23.18,52.6,122,509,453,696,653,587,107,0,0,1,0,1
85222,2019-11-26 17:31:36,23.18,52.5,122,508,454,696,653,587,109,0,0,1,0,1
85223,2019-11-26 17:31:56,23.24,52.53,119,508,450,696,654,589,108,0,0,1,0,1
85224,2019-11-26 17:32:17,23.18,52.25,119,508,453,696,653,588,109,0,0,1,0,1
85225,2019-11-26 17:32:37,23.3,52.39,120,507,452,697,652,587,107,0,0,1,0,0
85226,2019-11-26 17:32:57,23.22,52.28,122,508,453,696,654,588,108,0,0,1,1,0
85227,2019-11-26 17:33:16,23.17,52.29,121,509,453,695,652,589,108,1,0,1,1,0
85228,2019-11-26 17:33:37,23.38,52.47,121,510,451,695,651,589,107,0,0,1,1,0
85229,2019-11-26 17:33:56,23.23,52.47,122,508,450,696,652,588,107,0,0,1,0,0
85230,2019-11-26 17:34:16,23.29,52.63,120,509,450,697,654,589,107,0,0,1,0,0
85231,2019-11-26 17:34:36,23.18,52.64,121,509,452,696,653,588,107,1,0,1,0,0
85232,2019-11-26 17:34:56,23.18,52.73,121,508,451,697,652,588,107,0,0,1,0,1
85233,2019-11-26 17:35:17,23.14,52.7,123,507,454,697,654,588,107,0,0,0,0,0
85234,2019-11-26 17:35:37,23.06,52.54,119,508,455,696,652,591,107,0,0,0,0,0
85235,2019-11-26 17:35:57,23.09,52.32,121,508,455,697,654,589,107,0,0,0,0,0
85236,2019-11-26 17:36:16,23.15,52.34,122,508,453,696,653,590,107,0,0,0,0,0
85237,2019-11-26 17:36:37,23.15,52.17,121,509,453,697,653,587,107,0,0,0,0,0
85238,2019-11-26 17:36:56,23.18,52.31,121,508,454,696,654,590,108,0,0,0,0,0
85239,2019-11-26 17:37:16,23.22,52.38,121,509,454,697,653,590,106,1,0,0,0,0
85240,2019-11-26 17:37:36,23.24,52.28,123,508,457,695,653,589,105,0,0,0,0,1
85241,2019-11-26 17:37:56,23.25,52.32,122,508,454,696,653,589,107,0,0,0,0,0
85242,2019-11-26 17:38:16,23.06,52.23,120,508,454,697,652,589,106,0,0,0,0,1
85243,2019-11-26 17:38:36,23.25,52.45,120,508,454,698,653,588,107,0,0,0,0,0
85244,2019-11-26 17:38:57,23.24,52.3,121,508,457,697,655,588,106,0,0,0,0,0
85245,2019-11-26 17:39:16,23.28,52.27,122,508,459,696,653,590,107,0,0,0,0,0
85246,2019-11-26 17:39:36,23.28,52.22,121,508,454,698,653,590,107,0,0,0,0,0
85247,2019-11-26 17:39:57,23.16,52.04,121,509,455,698,654,589,106,0,0,0,0,0
85248,2019-11-26 17:40:16,23.36,52.2,119,508,453,697,655,590,106,0,0,0,0,0
85249,2019-11-26 17:40:36,23.33,52.09,121,508,454,697,654,590,107,0,0,0,0,0
85250,2019-11-26 17:40:56,23.28,52.16,121,509,455,697,655,590,107,0,0,0,0,0
85251,2019-11-26 17:41:16,23.4,52.27,122,510,454,698,653,591,107,0,0,0,0,0
85252,2019-11-26 17:41:37,23.21,52.24,122,508,455,696,652,590,106,0,0,0,0,0
85253,2019-11-26 17:41:56,23.26,52.32,122,508,452,697,654,589,106,0,0,0,0,0
85254,2019-11-26 17:42:16,23.2,52.1,121,510,455,697,653,590,106,0,0,1,0,0
85255,2019-11-26 17:42:36,23.12,52.32,122,509,454,697,653,589,106,0,0,0,0,0
85256,2019-11-26 17:42:56,23.06,52.29,122,508,452,697,653,590,107,0,0,0,0,0
85257,2019-11-26 17:43:16,23.32,52.29,120,509,454,696,653,590,105,0,0,0,0,0
85258,2019-11-26 17:43:37,23.37,52.28,121,509,455,698,653,591,106,0,0,0,0,0
85259,2019-11-26 17:43:56,23.26,52.16,119,509,455,696,655,590,105,0,0,1,0,0
85260,2019-11-26 17:44:16,23.33,52.27,121,508,454,697,654,591,106,0,0,0,0,0
85261,2019-11-26 17:44:36,23.28,52.25,122,508,455,698,653,592,106,0,0,0,0,0
85262,2019-11-26 17:44:56,23.17,52.01,122,510,456,698,655,592,107,0,0,0,0,0
85263,2019-11-26 17:45:16,23.3,52.29,119,508,455,698,655,590,106,0,0,0,0,0
85264,2019-11-26 17:45:36,23.41,52.1,121,509,453,698,656,590,105,0,0,0,0,0
85265,2019-11-26 17:45:56,23.34,52.15,121,510,451,698,654,592,106,0,0,0,0,0
85266,2019-11-26 17:46:17,23.29,52.15,120,509,452,700,653,591,106,0,0,0,0,1
85267,2019-11-26 17:46:37,23.38,52.1,121,508,457,696,655,591,106,0,0,1,0,0
85268,2019-11-26 17:46:57,23.28,52.02,120,509,454,698,654,591,106,0,0,0,0,0
85269,2019-11-26 17:47:16,23.34,52.21,122,509,455,699,655,591,105,0,0,0,0,0
85270,2019-11-26 17:47:36,23.26,52.2,121,509,453,697,655,591,106,0,0,0,0,0
85271,2019-11-26 17:47:57,23.23,52.16,120,508,456,698,654,590,106,0,0,0,0,1
85272,2019-11-26 17:48:17,23.34,52.04,121,509,455,698,655,590,107,0,0,0,0,0
85273,2019-11-26 17:48:36,23.38,52.25,122,509,455,697,654,592,106,0,0,0,0,0
85274,2019-11-26 17:48:56,23.34,52.1,120,509,455,698,654,592,107,0,0,0,0,0
85275,2019-11-26 17:49:17,23.22,52.12,120,509,457,698,655,592,106,0,0,0,0,0
85276,2019-11-26 17:49:36,23.33,52.09,122,509,456,699,655,590,107,0,0,0,0,0
85277,2019-11-26 17:49:56,23.33,52.0,122,509,455,700,655,592,106,0,0,0,0,0
85278,2019-11-26 17:50:17,23.26,51.91,119,509,456,701,656,592,106,0,0,0,0,0
85279,2019-11-26 17:50:37,23.35,52.01,120,510,457,699,656,593,105,0,0,0,0,0
85280,2019-11-26 17:50:57,23.26,51.84,120,510,458,700,657,593,105,0,0,0,0,0
85281,2019-11-26 17:51:16,23.29,51.7,121,509,458,699,657,593,106,0,0,0,0,0
85282,2019-11-26 17:51:37,23.29,51.71,121,510,455,699,655,592,106,0,0,0,0,0
85283,2019-11-26 17:51:57,23.29,51.8,121,509,456,698,655,591,105,0,0,0,0,0
85284,2019-11-26 17:52:16,23.17,51.92,119,510,456,699,654,593,106,0,0,0,0,0
85285,2019-11-26 17:52:37,23.3,51.84,120,509,457,700,655,593,106,0,0,0,0,0
85286,2019-11-26 17:52:56,23.42,52.0,122,508,457,700,657,594,105,0,0,0,0,0
85287,2019-11-26 17:53:16,23.21,51.75,121,510,460,700,655,593,104,0,0,0,0,0
85288,2019-11-26 17:53:37,23.31,51.96,121,509,459,699,655,593,105,0,0,0,0,0
85289,2019-11-26 17:53:56,23.35,51.95,123,510,458,699,655,591,105,0,0,0,0,0
85290,2019-11-26 17:54:17,23.25,51.92,122,509,457,701,656,592,105,0,0,0,0,0
85291,2019-11-26 17:54:36,23.22,52.13,122,509,457,701,655,595,106,0,0,0,0,0
85292,2019-11-26 17:54:56,23.18,51.94,121,509,457,699,656,594,105,0,0,0,0,0
85293,2019-11-26 17:55:17,23.32,52.09,121,510,457,700,655,593,106,0,0,0,0,0
85294,2019-11-26 17:55:36,23.19,52.0,120,509,457,699,656,592,106,0,0,0,0,0
85295,2019-11-26 17:55:57,23.34,51.66,119,509,457,700,655,591,105,1,0,0,0,0
85296,2019-11-26 17:56:16,23.37,51.78,120,509,460,699,655,594,105,0,0,0,0,0
85297,2019-11-26 17:56:37,23.31,51.57,121,510,458,700,657,592,106,0,0,0,0,0
85298,2019-11-26 17:56:57,23.46,51.72,120,510,457,700,655,592,106,0,0,0,0,0
85299,2019-11-26 17:57:17,23.33,51.49,121,510,457,699,654,593,104,0,0,0,0,0
85300,2019-11-26 17:57:36,23.35,51.56,120,509,460,700,655,593,105,0,0,0,0,0
85301,2019-11-26 17:57:57,23.41,51.56,120,509,459,700,656,594,105,0,0,0,0,0
85302,2019-11-26 17:58:17,23.43,51.49,120,509,459,700,655,594,104,0,0,0,0,0
85303,2019-11-26 17:58:37,23.38,51.38,122,509,461,700,656,593,105,0,0,0,0,1
85304,2019-11-26 17:58:57,23.32,51.34,121,509,459,700,658,592,105,0,0,0,0,0
85305,2019-11-26 17:59:16,23.29,51.39,119,509,458,701,658,595,106,0,0,0,0,0
85306,2019-11-26 17:59:37,23.27,51.76,119,510,460,701,657,596,105,0,0,1,0,0
85307,2019-11-26 17:59:57,23.29,51.87,122,507,461,702,657,595,106,0,0,1,0,0
85308,2019-11-26 18:00:17,23.27,51.84,119,508,459,700,656,593,105,0,0,1,0,0
85309,2019-11-26 18:00:36,23.22,51.89,120,508,459,701,656,594,105,1,0,0,0,0
85310,2019-11-26 18:00:57,23.16,52.04,120,509,459,701,657,593,105,0,0,0,0,0
85311,2019-11-26 18:01:17,23.2,52.03,122,510,458,700,658,594,106,0,0,0,0,0
85312,2019-11-26 18:01:36,23.19,51.91,122,509,457,701,656,593,105,0,0,0,0,0
85313,2019-11-26 18:01:57,23.24,51.9,120,509,459,702,657,594,105,0,0,0,0,0
85314,2019-11-26 18:02:16,23.31,52.01,120,509,459,701,657,593,105,0,0,0,0,0
85315,2019-11-26 18:02:37,23.18,51.95,121,509,455,701,656,594,104,0,0,0,0,0
85316,2019-11-26 18:02:56,23.3,51.84,120,510,458,700,657,593,104,0,0,0,0,0
85317,2019-11-26 18:03:16,23.41,51.91,120,508,459,702,657,596,104,0,0,0,0,0
85318,2019-11-26 18:03:36,23.3,51.78,121,510,459,702,658,594,104,0,0,0,0,0
85319,2019-11-26 18:03:56,23.4,51.68,121,509,458,701,658,596,105,0,0,0,0,0
85320,2019-11-26 18:04:17,23.2,51.58,122,510,457,702,656,596,104,0,0,0,0,0
85321,2019-11-26 18:04:37,23.24,51.65,121,510,458,700,657,594,106,0,0,0,0,0
85322,2019-11-26 18:04:56,23.27,51.86,120,510,460,701,658,595,105,0,0,0,0,0
85323,2019-11-26 18:05:16,23.4,51.8,122,510,460,702,659,597,105,0,0,0,0,0
85324,2019-11-26 18:05:36,23.27,51.72,119,510,459,702,657,593,104,0,0,0,0,0
85325,2019-11-26 18:05:56,23.19,51.83,120,511,459,700,658,595,104,0,0,0,0,0
85326,2019-11-26 18:06:17,23.18,51.97,120,510,458,701,657,595,104,0,0,0,0,0
85327,2019-11-26 18:06:36,23.24,51.87,120,511,459,701,657,595,104,0,0,0,0,0
85328,2019-11-26 18:06:56,23.29,51.97,119,510,460,700,657,594,106,0,0,0,0,0
85329,2019-11-26 18:07:17,23.13,51.7,121,512,459,702,657,595,105,0,0,0,0,0
85330,2019-11-26 18:07:36,23.23,51.79,120,510,459,701,657,595,105,0,0,0,0,0
85331,2019-11-26 18:07:56,23.34,51.8,120,510,460,702,658,593,104,0,0,0,0,1
85332,2019-11-26 18:08:16,23.46,51.87,119,509,459,700,658,595,105,0,0,0,0,0
85333,2019-11-26 18:08:37,23.48,51.83,120,510,460,702,657,595,104,0,0,0,0,0
85334,2019-11-26 18:08:57,23.47,51.76,121,510,459,702,659,595,104,0,0,0,0,0
85335,2019-11-26 18:09:16,23.36,51.42,120,509,461,703,658,594,104,0,0,0,0,0
85336,2019-11-26 18:09:37,23.33,51.51,120,509,462,701,657,595,105,0,0,0,0,0
85337,2019-11-26 18:09:57,23.28,51.8,121,509,460,702,659,597,105,0,0,0,0,0
85338,2019-11-26 18:10:16,23.28,51.87,121,510,461,702,657,596,104,0,0,0,0,0
85339,2019-11-26 18:10:37,23.3,51.83,120,510,457,702,658,595,105,0,0,0,0,0
85340,2019-11-26 18:10:56,23.35,51.68,122,510,461,701,657,593,105,0,0,0,0,0
85341,2019-11-26 18:11:16,23.36,51.65,120,510,461,702,658,595,105,0,0,0,0,0
85342,2019-11-26 18:11:36,23.39,51.59,120,510,460,703,658,595,104,0,0,0,0,0
85343,2019-11-26 18:11:57,23.42,51.64,121,510,463,702,659,597,105,0,0,0,0,0
85344,2019-11-26 18:12:17,23.36,51.72,120,510,459,703,659,597,105,0,0,1,0,0
85345,2019-11-26 18:12:36,23.39,51.75,120,509,462,702,659,596,103,0,0,1,0,0
85346,2019-11-26 18:12:57,23.41,51.8,120,510,460,703,658,594,104,0,1,1,0,0
85347,2019-11-26 18:13:17,23.32,51.49,120,509,460,702,657,597,104,0,0,1,0,1
85348,2019-11-26 18:13:37,23.54,51.49,121,510,463,702,658,597,105,0,0,0,0,1
85349,2019-11-26 18:13:56,23.45,51.36,120,509,461,702,659,597,103,0,0,0,0,0
85350,2019-11-26 18:14:16,23.44,51.54,119,510,460,703,658,596,104,0,0,0,0,0
85351,2019-11-26 18:14:36,23.38,51.42,120,510,460,703,659,597,104,0,0,0,0,0
85352,2019-11-26 18:14:56,23.52,51.84,122,510,460,702,658,596,104,0,0,0,0,0
85353,2019-11-26 18:15:16,23.42,51.82,120,511,461,702,658,594,103,0,0,0,0,0
85354,2019-11-26 18:15:36,23.38,51.78,120,510,461,702,658,596,103,0,0,0,0,0
85355,2019-11-26 18:15:56,23.36,51.77,120,511,460,703,658,597,104,0,0,0,0,0
85356,2019-11-26 18:16:17,23.39,51.7,121,510,462,703,659,597,103,0,0,0,0,0
85357,2019-11-26 18:16:37,23.28,51.81,121,510,462,703,659,596,104,0,0,0,0,0
85358,2019-11-26 18:16:56,23.19,51.68,120,511,461,704,658,596,104,0,0,0,0,0
85359,2019-11-26 18:17:16,23.44,51.9,120,510,461,701,659,597,104,0,0,0,0,0
85360,2019-11-26 18:17:36,23.46,51.73,119,511,462,702,658,596,105,1,0,0,0,0
85361,2019-11-26 18:17:56,23.26,51.31,120,510,462,702,657,598,103,1,0,0,0,0
85362,2019-11-26 18:18:16,23.43,51.15,120,511,462,702,657,597,105,0,0,0,0,0
85363,2019-11-26 18:18:36,23.46,51.24,121,511,461,703,659,597,104,0,0,0,0,0
85364,2019-11-26 18:18:56,23.35,51.4,119,510,462,702,658,597,104,0,0,1,0,0
85365,2019-11-26 18:19:16,23.48,51.92,120,510,461,703,659,596,103,0,0,1,0,0
85366,2019-11-26 18:19:36,23.3,51.83,120,510,461,703,659,594,105,0,0,1,0,0
85367,2019-11-26 18:19:56,23.38,51.58,119,510,461,703,659,596,103,0,0,1,0,0
85368,2019-11-26 18:20:17,23.44,51.67,119,510,459,704,658,596,105,0,0,0,0,0
85369,2019-11-26 18:20:36,23.34,51.72,119,511,459,703,659,595,104,0,0,0,0,0
85370,2019-11-26 18:20:56,23.3,51.68,118,511,462,703,659,597,104,0,0,1,0,0
85371,2019-11-26 18:21:16,23.23,51.68,120,510,461,702,657,597,103,0,0,1,0,0
85372,2019-11-26 18:21:36,23.45,51.65,121,510,460,702,657,598,104,0,0,1,0,0
85373,2019-11-26 18:21:56,23.42,51.66,120,509,461,702,659,597,104,0,0,1,0,1
85374,2019-11-26 18:22:16,23.48,51.59,120,510,463,702,660,597,104,0,0,1,0,0
85375,2019-11-26 18:22:36,23.63,51.43,122,510,459,703,658,596,103,0,0,1,0,1
85376,2019-11-26 18:22:56,23.52,51.39,122,510,458,701,659,597,104,0,0,1,0,0
85377,2019-11-26 18:23:17,23.59,51.4,120,509,462,703,658,597,103,0,0,1,0,0
85378,2019-11-26 18:23:37,23.36,51.47,119,510,463,702,660,598,105,0,0,1,0,0
85379,2019-11-26 18:23:56,23.39,51.61,120,510,461,702,660,597,104,0,0,1,0,0
85380,2019-11-26 18:24:16,23.28,51.75,119,509,461,702,658,598,104,0,0,1,0,0
85381,2019-11-26 18:24:37,23.46,51.86,118,510,459,704,660,597,104,0,0,1,0,0
85382,2019-11-26 18:24:56,23.45,51.7,120,510,460,703,659,598,105,0,0,1,0,0
85383,2019-11-26 18:25:17,23.38,51.46,119,511,460,703,659,595,104,0,0,1,0,0
85384,2019-11-26 18:25:36,23.28,51.51,119,510,462,703,658,597,104,0,0,1,0,0
85385,2019-11-26 18:25:56,23.42,51.78,118,510,461,702,660,597,104,0,0,1,0,1
85386,2019-11-26 18:26:16,23.31,51.79,119,509,459,703,658,596,104,1,0,1,0,1
85387,2019-11-26 18:26:37,23.5,51.75,119,511,461,702,659,597,104,1,0,1,0,1
85388,2019-11-26 18:26:56,23.38,51.61,119,510,459,703,658,596,104,1,0,1,0,1
85389,2019-11-26 18:27:16,23.42,51.56,120,511,459,702,660,597,104,1,0,1,0,0
85390,2019-11-26 18:27:36,23.43,51.8,121,511,460,703,659,598,103,1,0,1,0,0
85391,2019-11-26 18:27:56,23.47,51.67,120,511,461,702,659,598,103,0,0,1,0,0
85392,2019-11-26 18:28:16,23.4,51.51,119,511,464,703,659,598,104,0,0,1,0,0
85393,2019-11-26 18:28:36,23.4,51.46,120,511,461,704,659,600,104,0,0,1,0,0
85394,2019-11-26 18:28:56,23.42,51.57,120,511,462,703,659,599,104,0,0,1,0,0
85395,2019-11-26 18:29:16,23.49,51.6,118,510,461,703,660,597,103,0,0,1,0,0
85396,2019-11-26 18:29:37,23.32,51.59,121,510,461,703,659,596,104,0,0,1,0,0
85397,2019-11-26 18:29:56,23.32,51.62,120,510,464,703,660,597,103,0,0,1,0,0
85398,2019-11-26 18:30:16,23.32,51.6,119,510,461,704,660,599,103,0,0,1,0,0
85399,2019-11-26 18:30:37,23.24,51.59,120,510,462,703,659,598,103,0,0,1,0,0
85400,2019-11-26 18:30:57,23.4,51.85,119,510,461,703,660,599,103,0,0,1,0,1
85401,2019-11-26 18:31:16,23.31,51.8,119,510,461,704,660,597,104,0,0,1,0,0
85402,2019-11-26 18:31:36,23.24,51.79,119,510,460,702,660,598,104,0,0,1,0,0
85403,2019-11-26 18:31:56,23.23,51.89,118,511,460,704,659,599,104,0,0,1,0,0
85404,2019-11-26 18:32:16,23.27,51.74,120,511,462,703,659,596,103,0,0,1,0,0
85405,2019-11-26 18:32:36,23.29,51.75,119,511,462,704,659,597,103,0,0,1,0,0
85406,2019-11-26 18:32:56,23.16,51.67,119,510,463,703,662,599,102,0,0,1,0,0
85407,2019-11-26 18:33:16,23.25,51.55,117,510,460,704,660,598,103,1,0,1,0,1
85408,2019-11-26 18:33:37,23.22,51.64,119,510,461,703,660,598,103,1,0,1,0,1
85409,2019-11-26 18:33:56,23.34,51.65,119,511,463,703,659,598,103,0,0,1,0,1
85410,2019-11-26 18:34:16,23.42,51.46,120,510,462,702,659,597,103,0,0,1,0,1
85411,2019-11-26 18:34:36,23.21,51.62,119,512,464,704,659,598,103,1,0,1,0,0
85412,2019-11-26 18:34:56,23.39,51.71,118,510,463,705,659,598,103,1,0,1,0,1
85413,2019-11-26 18:35:17,23.46,51.75,119,511,461,704,661,597,103,1,0,0,0,1
85414,2019-11-26 18:35:36,23.43,51.59,119,511,460,704,660,599,103,0,0,0,0,0
85415,2019-11-26 18:35:56,23.14,51.35,118,510,462,704,658,598,103,0,0,0,0,0
85416,2019-11-26 18:36:16,23.38,51.54,117,511,461,705,660,599,103,0,0,0,0,0
85417,2019-11-26 18:36:36,23.36,51.53,117,511,462,706,660,599,103,0,0,0,0,0
85418,2019-11-26 18:36:56,23.39,51.78,116,512,465,705,661,598,103,0,0,0,1,1
85419,2019-11-26 18:37:16,23.33,51.66,118,511,463,704,660,599,103,0,0,0,1,0
85420,2019-11-26 18:37:37,23.2,51.59,117,511,463,703,659,600,102,0,0,0,1,0
85421,2019-11-26 18:37:56,23.35,52.03,118,512,463,703,659,598,103,0,0,0,1,0
85422,2019-11-26 18:38:17,23.16,52.23,118,511,463,704,658,597,103,0,0,0,1,0
85423,2019-11-26 18:38:36,23.17,52.27,118,512,464,703,657,596,102,0,0,0,1,0
85424,2019-11-26 18:38:56,23.23,52.13,118,511,461,703,657,597,104,0,0,0,1,0
85425,2019-11-26 18:39:16,23.11,52.13,119,510,462,702,658,597,104,1,0,0,0,0
85426,2019-11-26 18:39:36,23.19,52.01,120,511,463,705,659,595,105,0,0,0,0,0
85427,2019-11-26 18:39:57,23.2,51.94,117,512,463,703,660,596,104,0,0,0,0,0
85428,2019-11-26 18:40:16,23.32,51.87,117,510,462,704,659,596,103,0,0,0,0,0
85429,2019-11-26 18:40:36,23.11,52.09,119,511,462,702,660,597,103,0,0,1,0,0
85430,2019-11-26 18:40:56,23.2,52.09,119,512,463,703,659,596,104,0,0,1,0,0
85431,2019-11-26 18:41:16,23.31,51.91,119,510,463,704,659,597,106,0,0,1,1,1
85432,2019-11-26 18:41:37,23.33,52.02,117,510,462,702,659,597,105,0,0,1,1,1
85433,2019-11-26 18:41:57,23.2,51.9,117,511,463,703,658,595,105,0,0,1,1,1
85434,2019-11-26 18:42:17,23.29,52.01,119,510,462,703,659,597,105,0,0,1,1,0
85435,2019-11-26 18:42:36,23.29,52.01,121,510,464,701,658,597,104,0,0,1,1,0
85436,2019-11-26 18:42:56,23.26,52.29,120,510,460,703,657,595,104,0,0,1,0,1
85437,2019-11-26 18:43:17,23.28,52.16,118,511,460,703,659,597,104,1,0,1,0,1
85438,2019-11-26 18:43:37,23.2,52.07,118,510,459,702,658,597,104,1,0,1,0,1
85439,2019-11-26 18:43:56,23.24,52.22,123,509,460,703,658,596,105,0,0,1,0,1
85440,2019-11-26 18:44:16,23.37,52.24,121,509,460,702,659,597,105,0,0,0,0,1
85441,2019-11-26 18:44:37,23.26,52.08,119,510,460,702,660,596,104,0,0,0,0,0
85442,2019-11-26 18:44:57,23.15,51.97,120,511,461,702,658,595,105,0,0,0,0,0
85443,2019-11-26 18:45:17,23.28,52.04,120,510,461,702,658,596,103,0,0,0,0,0
85444,2019-11-26 18:45:36,23.32,52.1,120,512,463,703,659,597,104,0,0,1,0,0
85445,2019-11-26 18:45:56,23.34,52.0,120,509,463,704,660,597,104,0,0,1,0,0
85446,2019-11-26 18:46:16,23.27,51.92,120,510,465,703,659,598,104,0,0,1,1,1
85447,2019-11-26 18:46:36,23.25,51.77,122,510,461,703,658,594,105,0,0,1,1,1
85448,2019-11-26 18:46:56,23.3,52.19,119,509,460,701,658,596,104,1,0,1,1,0
85449,2019-11-26 18:47:16,23.24,52.16,121,511,460,701,657,596,104,0,0,1,1,1
85450,2019-11-26 18:47:37,23.12,52.29,122,509,461,701,659,597,104,0,0,1,1,1
85451,2019-11-26 18:47:56,23.04,52.38,120,512,458,702,660,596,105,1,0,1,1,0
85452,2019-11-26 18:48:17,23.1,52.43,122,510,459,702,658,595,106,0,0,1,1,0
85453,2019-11-26 18:48:36,23.21,52.22,121,510,459,702,658,597,104,1,0,0,1,0
85454,2019-11-26 18:48:56,23.23,52.0,123,511,461,702,656,598,104,0,0,1,1,1
85455,2019-11-26 18:49:16,23.15,52.05,120,511,462,702,657,597,104,0,0,1,1,1
85456,2019-11-26 18:49:36,23.11,52.1,121,510,461,702,657,597,104,0,0,1,1,1
85457,2019-11-26 18:49:56,23.14,52.24,123,510,460,702,658,596,106,0,0,1,1,1
85458,2019-11-26 18:50:16,23.14,52.38,122,511,459,702,658,594,105,0,0,1,1,1
85459,2019-11-26 18:50:36,23.09,52.23,121,509,460,701,656,595,104,0,0,1,1,1
85460,2019-11-26 18:50:56,23.17,51.95,120,510,462,701,657,596,105,1,0,1,1,1
85461,2019-11-26 18:51:16,23.39,51.9,121,511,459,700,658,596,105,1,0,1,1,1
85462,2019-11-26 18:51:36,23.3,51.99,121,511,458,701,658,595,104,1,0,1,1,0
85463,2019-11-26 18:51:56,23.23,52.12,121,510,456,703,656,593,105,1,0,1,1,1
85464,2019-11-26 18:52:16,23.27,52.33,122,511,457,700,658,594,105,1,0,1,1,1
85465,2019-11-26 18:52:36,23.28,52.31,122,510,459,701,658,593,105,1,0,1,0,1
85466,2019-11-26 18:52:56,23.17,52.04,119,510,460,700,659,596,104,1,0,1,1,1
85467,2019-11-26 18:53:16,23.23,51.76,119,510,462,701,658,596,105,0,0,1,1,1
85468,2019-11-26 18:53:36,23.25,51.82,122,509,462,701,656,596,104,1,0,1,1,1
85469,2019-11-26 18:53:56,23.22,51.97,122,510,461,700,657,594,104,1,0,1,1,0
85470,2019-11-26 18:54:16,23.3,52.28,121,510,460,701,656,596,104,0,0,1,1,0
85471,2019-11-26 18:54:36,23.08,52.14,119,510,462,701,656,594,105,0,0,1,0,0
85472,2019-11-26 18:54:56,23.18,52.44,118,510,460,703,658,596,104,0,0,1,0,0
85473,2019-11-26 18:55:16,23.16,52.23,119,511,459,703,659,599,105,0,0,1,0,1
85474,2019-11-26 18:55:36,23.14,52.4,120,511,462,702,660,598,104,0,0,1,0,1
85475,2019-11-26 18:55:56,23.19,52.21,118,511,459,703,659,598,104,0,0,1,0,1
85476,2019-11-26 18:56:17,23.13,52.26,118,511,459,702,658,595,105,0,0,1,0,0
85477,2019-11-26 18:56:37,23.18,52.31,119,510,459,701,660,598,104,0,0,1,0,0
85478,2019-11-26 18:56:56,23.21,52.15,121,510,454,704,658,596,104,0,0,1,0,0
85479,2019-11-26 18:57:16,23.24,52.21,120,511,458,702,659,596,106,0,0,1,0,0
85480,2019-11-26 18:57:37,23.15,52.16,119,511,459,703,659,595,104,0,0,1,0,0
85481,2019-11-26 18:57:57,23.1,52.24,120,509,461,704,659,596,105,1,0,1,0,0
85482,2019-11-26 18:58:16,23.21,52.38,120,509,461,703,658,595,105,1,0,1,1,1
85483,2019-11-26 18:58:37,23.15,52.28,121,511,460,704,657,597,105,1,0,1,1,1
85484,2019-11-26 18:58:56,23.19,52.2,121,510,461,702,657,595,104,1,0,1,1,1
85485,2019-11-26 18:59:16,23.24,52.31,122,509,459,702,659,596,105,1,0,1,1,1
85486,2019-11-26 18:59:37,23.35,52.24,120,510,461,701,658,594,104,1,0,1,1,1
85487,2019-11-26 18:59:57,23.29,52.27,120,509,457,701,654,595,107,0,1,1,1,1
85488,2019-11-26 19:00:17,23.33,52.09,121,510,457,701,656,594,104,0,1,1,1,0
85489,2019-11-26 19:00:36,23.32,52.14,121,510,460,701,657,595,104,0,0,1,1,0
85490,2019-11-26 19:00:56,23.39,52.22,121,510,461,703,657,592,105,0,0,1,1,0
85491,2019-11-26 19:01:16,23.32,52.02,121,511,460,702,658,594,104,0,0,1,1,0
85492,2019-11-26 19:01:37,23.13,52.04,121,511,459,703,657,596,105,0,0,1,1,0
85493,2019-11-26 19:01:57,23.2,52.39,120,511,461,702,657,595,105,0,0,1,0,0
85494,2019-11-26 19:02:17,23.29,52.04,120,511,459,702,657,596,104,0,0,1,0,0
85495,2019-11-26 19:02:36,23.23,51.95,121,512,459,701,657,595,104,0,0,1,0,1
85496,2019-11-26 19:02:56,23.28,51.7,121,511,461,703,657,595,104,0,0,1,0,0
85497,2019-11-26 19:03:16,23.36,51.82,121,510,461,703,659,597,105,0,0,1,0,0
85498,2019-11-26 19:03:36,23.33,52.01,121,510,459,702,658,596,105,0,0,0,0,0
85499,2019-11-26 19:03:56,23.11,51.98,120,511,456,703,659,595,103,0,0,0,0,0
85500,2019-11-26 19:04:16,23.03,52.04,119,511,458,704,660,595,104,0,0,0,0,0
85501,2019-11-26 19:04:36,23.16,52.02,121,511,457,703,658,595,105,0,0,0,0,0
85502,2019-11-26 19:04:56,23.17,52.16,121,510,460,703,657,595,104,0,0,1,0,0
85503,2019-11-26 19:05:16,23.09,52.24,120,510,458,701,657,594,104,0,0,1,0,0
85504,2019-11-26 19:05:36,23.13,52.6,121,511,458,702,657,595,104,0,0,1,1,0
85505,2019-11-26 19:05:56,23.11,52.32,121,510,459,701,657,594,105,0,0,1,1,0
85506,2019-11-26 19:06:17,23.17,52.03,122,510,461,700,654,593,104,0,0,1,0,0
85507,2019-11-26 19:06:36,23.26,52.12,121,510,457,701,655,593,104,0,0,1,0,1
85508,2019-11-26 19:06:56,23.34,52.23,120,511,459,701,655,594,104,0,0,1,1,1
85509,2019-11-26 19:07:16,23.28,51.68,121,509,455,701,658,595,105,0,0,1,1,1
85510,2019-11-26 19:07:37,23.36,51.64,121,510,458,700,657,592,105,1,0,1,1,1
85511,2019-11-26 19:07:57,23.24,51.61,120,510,459,699,655,593,104,1,0,1,1,1
85512,2019-11-26 19:08:16,23.37,51.89,123,511,458,700,653,593,105,1,0,0,1,1
85513,2019-11-26 19:08:36,23.36,52.1,119,510,458,699,656,593,105,1,0,1,0,1
85514,2019-11-26 19:08:56,23.32,52.17,120,509,459,702,656,595,104,0,0,1,0,1
85515,2019-11-26 19:09:16,23.37,51.98,120,510,458,703,657,594,103,0,0,1,0,1
85516,2019-11-26 19:09:36,23.27,51.68,120,510,457,703,657,595,104,0,0,0,0,1
85517,2019-11-26 19:09:56,23.33,51.86,119,510,458,701,656,594,104,0,0,0,0,0
85518,2019-11-26 19:10:16,23.33,52.0,119,510,457,701,656,594,104,0,0,1,0,0
85519,2019-11-26 19:10:36,23.32,51.93,119,510,457,701,656,595,104,0,0,0,0,0
85520,2019-11-26 19:10:56,23.06,51.94,118,510,456,701,656,594,105,0,0,0,0,0
85521,2019-11-26 19:11:17,23.19,52.25,119,511,457,702,659,594,105,0,0,0,0,0
85522,2019-11-26 19:11:37,23.17,52.13,118,511,459,700,658,594,104,0,0,0,0,0
85523,2019-11-26 19:11:56,23.06,52.2,118,510,458,702,657,596,105,0,0,0,0,0
85524,2019-11-26 19:12:16,23.14,52.15,119,511,456,702,657,594,105,0,0,0,0,0
85525,2019-11-26 19:12:36,23.11,52.09,119,511,456,701,657,593,105,0,0,0,0,0
85526,2019-11-26 19:12:57,23.23,51.93,120,510,457,701,657,593,105,0,0,0,0,0
85527,2019-11-26 19:13:16,23.25,51.78,120,511,460,701,656,594,103,0,0,0,0,0
85528,2019-11-26 19:13:36,23.4,51.63,119,510,457,701,655,594,105,0,0,0,0,0
85529,2019-11-26 19:13:57,23.43,51.88,118,511,458,701,655,595,103,0,0,0,0,0
85530,2019-11-26 19:14:16,23.36,51.72,119,511,458,700,658,596,104,0,0,0,0,0
85531,2019-11-26 19:14:36,23.4,51.54,120,511,456,703,656,595,104,0,0,1,0,0
85532,2019-11-26 19:14:56,23.43,51.49,120,512,457,702,656,594,105,0,0,1,0,1
85533,2019-11-26 19:15:16,23.55,51.75,121,511,456,701,657,591,104,1,0,1,0,0
85534,2019-11-26 19:15:36,23.5,51.55,120,512,458,700,657,593,105,0,0,0,0,1
85535,2019-11-26 19:15:56,23.3,51.59,118,512,459,701,656,594,105,1,0,0,0,0
85536,2019-11-26 19:16:16,23.27,51.69,120,511,457,702,657,594,103,0,0,0,0,0
85537,2019-11-26 19:16:36,23.27,51.92,120,510,459,700,657,594,105,0,0,0,0,0
85538,2019-11-26 19:16:56,23.31,51.99,119,510,458,702,657,595,104,0,0,0,0,0
85539,2019-11-26 19:17:16,23.2,52.06,120,512,458,701,657,596,104,0,0,0,0,0
85540,2019-11-26 19:17:37,23.27,52.08,119,510,456,701,657,597,103,0,0,1,0,0
85541,2019-11-26 19:17:56,23.2,52.16,119,510,459,701,657,594,103,0,0,0,0,0
85542,2019-11-26 19:18:16,23.2,51.79,118,511,459,702,656,594,104,0,0,0,0,0
85543,2019-11-26 19:18:36,23.23,51.66,121,511,460,701,657,594,104,0,0,0,0,0
85544,2019-11-26 19:18:56,23.34,51.59,120,512,458,701,657,595,105,0,0,0,0,0
85545,2019-11-26 19:19:16,23.45,51.43,118,512,456,701,657,596,106,0,0,0,0,0
85546,2019-11-26 19:19:36,23.49,51.65,119,510,456,700,656,594,105,1,0,0,0,0
85547,2019-11-26 19:19:56,23.55,51.5,121,511,455,702,656,595,104,0,0,0,0,1
85548,2019-11-26 19:20:16,23.45,51.49,120,512,458,702,656,594,104,0,0,0,0,1
85549,2019-11-26 19:20:36,23.47,51.49,119,512,456,702,656,595,104,0,0,0,0,1
85550,2019-11-26 19:20:57,23.58,51.27,121,510,455,701,656,594,106,0,0,0,0,0
85551,2019-11-26 19:21:16,23.47,51.48,121,511,456,702,655,595,104,0,0,0,0,0
85552,2019-11-26 19:21:36,23.55,51.62,120,511,455,702,657,595,104,0,0,0,0,0
85553,2019-11-26 19:21:56,23.4,51.74,119,511,457,700,657,593,105,0,0,1,0,0
85554,2019-11-26 19:22:16,23.47,51.6,119,511,455,701,656,594,105,0,0,1,0,0
85555,2019-11-26 19:22:36,23.6,51.61,118,511,456,701,657,594,104,0,0,1,0,1
85556,2019-11-26 19:22:56,23.58,51.36,120,511,458,701,657,594,105,0,0,0,0,1
85557,2019-11-26 19:23:16,23.53,51.38,120,512,456,702,656,594,104,0,0,0,0,0
85558,2019-11-26 19:23:36,23.4,51.29,118,511,457,702,655,594,106,0,0,0,0,0
85559,2019-11-26 19:23:56,23.3,51.49,120,512,459,702,658,592,105,0,0,0,0,0
85560,2019-11-26 19:24:16,23.37,51.54,120,511,457,702,655,594,104,0,0,0,0,0
85561,2019-11-26 19:24:36,23.36,51.55,119,512,458,700,655,595,105,0,0,1,0,0
85562,2019-11-26 19:24:56,23.48,51.48,118,510,455,700,654,593,104,0,0,1,0,0
85563,2019-11-26 19:25:16,23.44,51.43,119,510,455,701,656,594,105,0,0,1,0,0
85564,2019-11-26 19:25:36,23.29,51.52,121,511,458,701,657,594,105,0,0,1,0,1
85565,2019-11-26 19:25:56,23.49,51.42,119,511,457,700,656,594,105,0,0,1,0,0
85566,2019-11-26 19:26:16,23.38,51.44,118,510,458,700,658,594,104,0,0,1,0,0
85567,2019-11-26 19:26:36,23.53,51.28,120,511,457,700,656,594,103,0,0,1,0,0
85568,2019-11-26 19:26:56,23.56,51.22,120,511,456,701,656,595,104,0,0,1,0,0
85569,2019-11-26 19:27:16,23.56,51.15,118,511,459,701,656,595,104,0,0,1,0,0
85570,2019-11-26 19:27:36,23.55,51.09,117,510,458,701,657,595,105,0,0,1,0,0
85571,2019-11-26 19:27:56,23.54,51.24,119,511,457,700,659,595,105,0,0,1,0,0
85572,2019-11-26 19:28:16,23.56,51.11,121,510,458,701,657,595,105,0,0,1,0,0
85573,2019-11-26 19:28:36,23.53,50.99,118,511,458,702,657,594,104,0,0,1,0,1
85574,2019-11-26 19:28:56,23.54,51.18,118,511,457,701,657,594,105,0,0,0,0,1
85575,2019-11-26 19:29:16,23.53,51.23,117,511,453,701,655,596,105,0,0,0,0,0
85576,2019-11-26 19:29:36,23.59,51.26,118,512,455,700,657,596,104,0,0,0,0,0
85577,2019-11-26 19:29:56,23.51,51.13,118,512,457,702,657,594,105,0,0,0,0,0
85578,2019-11-26 19:30:16,23.49,51.44,117,512,458,701,655,595,105,0,0,0,0,0
85579,2019-11-26 19:30:36,23.39,51.34,117,512,454,702,655,595,105,0,0,0,0,0
85580,2019-11-26 19:30:56,23.28,51.33,117,513,457,701,657,595,103,0,0,0,0,0
85581,2019-11-26 19:31:16,23.49,51.61,117,512,460,701,656,593,105,0,0,0,0,0
85582,2019-11-26 19:31:36,23.34,51.71,118,512,456,701,657,593,105,0,0,0,0,0
85583,2019-11-26 19:31:56,23.37,51.6,118,512,457,702,655,595,105,0,0,0,0,0
85584,2019-11-26 19:32:16,23.51,51.71,118,511,457,701,658,595,105,0,0,0,0,0
85585,2019-11-26 19:32:36,23.35,51.62,118,512,458,701,658,592,105,0,0,0,0,0
85586,2019-11-26 19:32:57,23.46,51.79,119,512,455,701,656,595,104,0,0,0,0,0
85587,2019-11-26 19:33:16,23.22,51.54,119,510,456,700,655,594,105,0,0,0,0,0
85588,2019-11-26 19:33:36,23.36,51.63,118,512,455,700,655,593,103,0,0,0,0,0
85589,2019-11-26 19:33:56,23.4,51.68,118,513,455,700,655,593,104,0,0,0,0,0
85590,2019-11-26 19:34:16,23.35,51.62,118,511,456,701,655,593,105,0,0,0,0,0
85591,2019-11-26 19:34:36,23.46,51.47,119,511,456,702,657,594,104,0,0,0,0,0
85592,2019-11-26 19:34:56,23.23,51.63,117,511,459,699,656,593,104,0,0,0,0,0
85593,2019-11-26 19:35:16,23.33,51.79,118,511,456,701,656,593,105,0,0,0,0,0
85594,2019-11-26 19:35:36,23.27,51.89,119,512,452,702,654,593,105,0,0,0,0,0
85595,2019-11-26 19:35:56,23.19,51.89,119,512,459,701,655,593,105,0,0,0,0,0
85596,2019-11-26 19:36:16,23.37,51.81,119,512,456,701,655,593,105,0,0,0,0,0
85597,2019-11-26 19:36:36,23.33,51.78,118,511,459,701,655,593,104,0,0,0,0,0
85598,2019-11-26 19:36:56,23.27,51.78,119,511,456,701,655,594,104,0,0,0,0,0
85599,2019-11-26 19:37:16,23.12,51.83,120,512,456,701,655,593,104,0,0,0,0,0
85600,2019-11-26 19:37:36,23.25,51.84,119,511,455,701,657,594,103,0,0,0,0,0
85601,2019-11-26 19:37:56,23.23,52.16,118,511,456,701,656,594,104,0,0,0,0,0
85602,2019-11-26 19:38:16,23.22,52.09,117,512,455,701,655,594,104,0,0,0,0,0
85603,2019-11-26 19:38:36,23.29,51.98,119,512,456,701,657,594,103,0,0,0,0,0
85604,2019-11-26 19:38:56,23.34,51.87,117,512,455,701,655,595,104,0,0,0,0,0
85605,2019-11-26 19:39:16,23.24,51.95,118,511,455,701,656,593,105,0,0,0,0,0
85606,2019-11-26 19:39:36,23.26,51.79,118,512,456,702,655,593,104,0,0,0,0,0
85607,2019-11-26 19:39:56,23.37,51.91,116,513,459,699,656,594,104,0,0,0,0,0
85608,2019-11-26 19:40:16,23.48,51.78,118,513,457,700,656,593,102,0,0,0,0,0
85609,2019-11-26 19:40:36,23.26,51.9,118,512,457,700,657,594,104,0,0,0,0,0
85610,2019-11-26 19:40:56,23.17,51.92,117,513,457,701,655,594,105,0,0,0,0,0
85611,2019-11-26 19:41:16,23.22,52.04,117,512,459,701,656,594,103,0,0,0,0,0
85612,2019-11-26 19:41:36,23.25,52.09,120,512,457,702,656,594,105,0,0,0,0,0
85613,2019-11-26 19:41:56,23.27,52.23,117,512,457,701,657,593,104,0,0,0,0,0
85614,2019-11-26 19:42:16,23.09,52.19,121,513,457,702,656,594,103,0,0,0,0,0
85615,2019-11-26 19:42:36,23.2,52.19,118,512,457,701,657,596,104,0,0,0,0,0
85616,2019-11-26 19:42:56,23.24,51.95,119,513,457,702,657,594,105,0,0,0,0,0
85617,2019-11-26 19:43:16,23.39,51.94,118,513,459,702,656,595,104,0,0,0,0,0
85618,2019-11-26 19:43:36,23.23,51.83,118,512,458,701,656,594,104,0,0,0,0,0
85619,2019-11-26 19:43:56,23.24,52.19,118,512,455,700,659,594,105,0,0,0,0,0
85620,2019-11-26 19:44:16,23.32,51.97,118,511,458,701,657,594,105,0,0,0,0,0
85621,2019-11-26 19:44:36,23.32,51.96,117,511,457,703,657,593,104,0,0,0,0,0
85622,2019-11-26 19:44:56,23.32,51.93,116,512,457,702,657,595,104,0,0,0,0,0
85623,2019-11-26 19:45:16,23.2,51.92,116,512,456,703,656,593,103,0,0,0,0,0
85624,2019-11-26 19:45:36,23.2,52.04,116,512,455,702,657,594,105,0,0,0,0,0
85625,2019-11-26 19:45:56,23.18,52.0,118,513,456,702,656,595,104,0,0,0,0,0
85626,2019-11-26 19:46:17,23.3,52.09,119,512,457,701,657,594,104,0,0,0,0,0
85627,2019-11-26 19:46:36,23.21,52.01,118,513,456,701,657,594,104,0,0,0,0,0
85628,2019-11-26 19:46:56,23.26,51.88,118,512,457,701,656,596,104,0,0,0,0,0
85629,2019-11-26 19:47:16,23.37,51.99,118,513,457,701,656,596,105,0,0,0,0,0
85630,2019-11-26 19:47:36,23.32,51.96,116,512,458,701,656,594,104,0,0,0,0,0
85631,2019-11-26 19:47:56,23.24,51.93,118,513,457,702,656,596,104,0,0,0,0,0
85632,2019-11-26 19:48:16,23.39,51.89,118,513,458,700,656,595,104,0,0,0,0,0
85633,2019-11-26 19:48:36,23.25,51.96,117,512,456,699,657,593,104,0,0,0,0,0
85634,2019-11-26 19:48:56,23.31,51.95,117,513,456,702,656,594,104,0,0,0,0,1
85635,2019-11-26 19:49:16,23.23,51.79,116,513,457,702,656,594,104,0,0,0,0,1
85636,2019-11-26 19:49:36,23.39,52.0,118,513,455,702,656,596,104,0,0,0,0,0
85637,2019-11-26 19:49:56,23.34,52.02,118,512,455,701,658,595,104,0,0,0,0,0
85638,2019-11-26 19:50:16,23.35,51.78,117,512,458,700,656,594,104,0,0,0,0,0
85639,2019-11-26 19:50:36,23.36,51.7,118,512,456,702,658,594,105,0,0,0,0,0
85640,2019-11-26 19:50:56,23.34,51.9,117,513,459,702,656,596,104,0,0,0,0,0
85641,2019-11-26 19:51:16,23.27,51.77,117,513,458,702,657,596,104,0,0,0,0,0
85642,2019-11-26 19:51:36,23.41,51.63,117,513,457,701,658,595,104,0,0,0,0,0
85643,2019-11-26 19:51:56,23.34,51.5,118,511,458,702,658,594,104,0,0,0,0,0
85644,2019-11-26 19:52:16,23.31,51.76,116,513,456,700,658,594,105,0,0,0,0,0
85645,2019-11-26 19:52:36,23.19,51.78,116,514,459,701,657,596,104,0,0,0,0,0
85646,2019-11-26 19:52:56,23.3,51.93,116,511,458,701,657,595,103,0,0,0,0,0
85647,2019-11-26 19:53:17,23.44,51.84,116,512,458,702,657,593,104,0,0,0,0,0
85648,2019-11-26 19:53:36,23.36,51.73,117,513,458,702,657,595,105,0,0,0,0,0
85649,2019-11-26 19:53:56,23.37,51.8,117,513,457,702,657,596,104,0,0,0,0,0
85650,2019-11-26 19:54:16,23.32,51.88,118,512,461,701,657,595,104,0,0,0,0,0
85651,2019-11-26 19:54:36,23.32,51.95,118,513,457,702,657,595,105,0,0,0,0,0
85652,2019-11-26 19:54:56,23.39,51.91,119,514,458,702,657,596,104,0,0,0,0,0
85653,2019-11-26 19:55:16,23.29,51.92,117,513,454,703,657,595,104,0,0,0,0,0
85654,2019-11-26 19:55:36,23.35,52.24,118,513,457,702,657,595,104,0,0,0,0,0
85655,2019-11-26 19:55:56,23.21,52.33,116,513,455,701,657,595,104,0,0,0,0,0
85656,2019-11-26 19:56:16,23.22,52.19,115,512,455,703,656,596,104,0,0,0,0,0
85657,2019-11-26 19:56:36,23.16,52.17,116,512,457,702,656,595,105,0,0,0,0,0
85658,2019-11-26 19:56:56,23.23,52.22,117,513,458,703,657,595,105,0,0,0,0,0
85659,2019-11-26 19:57:16,23.13,52.14,117,514,460,703,658,596,104,0,0,0,0,0
85660,2019-11-26 19:57:36,23.21,51.98,117,512,457,703,659,597,104,0,0,0,0,0
85661,2019-11-26 19:57:56,23.21,52.0,117,513,455,702,657,597,104,0,0,0,0,0
85662,2019-11-26 19:58:16,23.32,51.93,116,513,459,701,657,596,104,0,0,0,0,0
85663,2019-11-26 19:58:36,23.24,51.72,117,513,457,702,657,596,105,0,0,0,0,0
85664,2019-11-26 19:58:56,23.27,52.1,115,512,457,702,658,596,104,0,0,0,0,0
85665,2019-11-26 19:59:16,23.29,52.18,116,513,458,701,657,596,104,0,0,0,0,0
85666,2019-11-26 19:59:36,23.31,52.07,117,513,459,703,657,595,105,0,0,0,0,0
85667,2019-11-26 19:59:56,23.2,51.78,115,513,458,702,657,593,103,0,0,0,0,0
85668,2019-11-26 20:00:16,23.23,51.82,117,513,458,703,656,597,104,0,0,0,0,0
85669,2019-11-26 20:00:36,23.4,51.85,116,512,457,703,657,596,104,0,0,0,0,0
85670,2019-11-26 20:00:56,23.32,51.94,118,514,456,702,658,597,103,0,0,0,0,0
85671,2019-11-26 20:01:16,23.33,51.83,117,514,457,703,658,596,104,0,0,0,0,0
85672,2019-11-26 20:01:36,23.31,51.87,117,513,458,703,656,597,103,0,0,0,0,0
85673,2019-11-26 20:01:56,23.36,51.86,118,512,458,703,657,595,104,0,0,0,0,0
85674,2019-11-26 20:02:16,23.27,52.01,116,514,455,701,656,595,104,0,0,1,0,0
85675,2019-11-26 20:02:36,23.3,51.84,115,513,457,703,658,596,104,0,0,0,0,0
85676,2019-11-26 20:02:56,23.38,51.89,116,513,460,702,657,596,104,0,0,0,0,0
85677,2019-11-26 20:03:16,23.35,51.79,116,513,459,701,658,598,103,0,0,0,0,0
85678,2019-11-26 20:03:36,23.17,51.79,115,513,459,702,658,597,104,0,0,0,0,0
85679,2019-11-26 20:03:56,23.06,51.72,117,513,458,703,657,596,104,0,0,0,0,0
85680,2019-11-26 20:04:16,23.27,51.88,118,513,457,702,659,597,104,0,0,0,0,0
85681,2019-11-26 20:04:36,23.29,51.98,118,513,459,703,657,596,104,0,0,0,0,0
85682,2019-11-26 20:04:56,23.33,51.95,117,513,459,703,658,596,103,0,0,0,0,0
85683,2019-11-26 20:05:16,23.33,51.74,117,513,457,704,657,596,105,0,0,0,0,0
85684,2019-11-26 20:05:36,23.21,51.81,115,514,457,703,658,597,104,0,0,0,0,0
85685,2019-11-26 20:05:56,23.25,52.08,118,513,461,703,658,597,104,0,0,0,0,0
85686,2019-11-26 20:06:16,23.27,52.21,117,513,460,704,658,596,104,0,0,0,0,0
85687,2019-11-26 20:06:36,23.26,52.12,116,514,458,703,659,597,103,0,0,0,0,0
85688,2019-11-26 20:06:56,23.37,52.11,117,514,456,703,659,595,104,0,0,0,0,0
85689,2019-11-26 20:07:16,23.21,52.03,116,515,457,703,658,596,105,0,0,0,0,0
85690,2019-11-26 20:07:36,23.28,52.09,117,512,458,702,659,596,104,0,0,0,0,0
85691,2019-11-26 20:07:56,23.32,51.73,116,513,458,701,658,598,104,0,0,0,0,0
85692,2019-11-26 20:08:16,23.37,51.71,116,514,460,702,658,597,103,0,0,0,0,0
85693,2019-11-26 20:08:36,23.42,51.75,119,513,457,703,658,595,104,0,0,0,0,0
85694,2019-11-26 20:08:56,23.42,51.62,117,514,457,702,657,597,104,0,0,0,0,0
85695,2019-11-26 20:09:16,23.41,51.85,116,514,457,702,656,598,104,0,0,0,0,0
85696,2019-11-26 20:09:36,23.42,51.92,117,514,458,702,658,596,104,0,0,0,0,0
85697,2019-11-26 20:09:56,23.36,51.64,117,513,458,703,658,598,103,0,0,0,0,0
85698,2019-11-26 20:10:16,23.45,51.81,118,513,457,703,658,597,103,0,0,0,0,0
85699,2019-11-26 20:10:36,23.36,51.69,118,514,459,703,657,597,103,0,0,0,0,0
85700,2019-11-26 20:10:56,23.41,51.51,117,513,458,704,657,596,105,0,0,0,0,0
85701,2019-11-26 20:11:16,23.32,51.65,118,514,457,703,657,596,104,0,0,0,0,0
85702,2019-11-26 20:11:36,23.38,51.72,115,513,456,703,658,596,105,0,0,0,0,0
85703,2019-11-26 20:11:56,23.42,51.83,115,513,459,703,659,597,104,0,0,0,0,0
85704,2019-11-26 20:12:16,23.31,51.8,114,513,461,703,659,599,103,0,0,0,0,0
85705,2019-11-26 20:12:36,23.32,51.73,116,512,460,703,658,599,103,0,0,0,0,0
85706,2019-11-26 20:12:56,23.34,51.69,116,513,461,702,657,597,105,0,0,0,0,0
85707,2019-11-26 20:13:16,23.3,51.78,116,513,459,703,657,597,105,0,0,0,0,0
85708,2019-11-26 20:13:36,23.31,51.87,117,514,457,702,658,597,105,0,0,0,0,0
85709,2019-11-26 20:13:56,23.32,51.79,115,514,459,703,658,596,102,0,0,0,0,0
85710,2019-11-26 20:14:16,23.28,51.84,115,514,458,703,659,598,104,0,0,0,0,0
85711,2019-11-26 20:14:36,23.36,51.98,115,513,459,702,658,597,104,0,0,0,0,0
85712,2019-11-26 20:14:56,23.29,51.56,115,514,457,704,658,596,105,0,0,0,0,0
85713,2019-11-26 20:15:16,23.46,51.59,116,515,457,704,658,597,103,0,0,0,0,0
85714,2019-11-26 20:15:36,23.4,51.68,115,514,458,703,658,597,104,0,0,0,0,0
85715,2019-11-26 20:15:56,23.36,51.51,116,513,460,703,659,597,104,0,0,0,0,0
85716,2019-11-26 20:16:16,23.38,51.53,116,515,461,703,658,596,104,0,0,0,0,0
85717,2019-11-26 20:16:36,23.38,51.68,115,513,462,703,659,598,104,0,0,0,0,0
85718,2019-11-26 20:16:56,23.46,51.62,117,514,460,704,659,598,104,0,0,0,0,0
85719,2019-11-26 20:17:16,23.4,51.65,116,514,458,704,658,599,104,0,0,0,0,0
85720,2019-11-26 20:17:36,23.38,51.84,116,513,457,704,660,598,103,0,0,0,0,0
85721,2019-11-26 20:17:57,23.32,51.85,117,514,460,704,659,596,104,0,0,0,0,0
85722,2019-11-26 20:18:16,23.34,51.79,117,514,459,704,659,598,104,0,0,0,0,0
85723,2019-11-26 20:18:36,23.36,51.78,115,513,457,704,658,596,103,0,0,0,0,0
85724,2019-11-26 20:18:56,23.42,51.52,116,513,460,704,659,599,105,0,0,0,0,0
85725,2019-11-26 20:19:16,23.55,51.57,115,513,459,705,660,598,102,0,0,0,0,0
85726,2019-11-26 20:19:36,23.5,51.64,115,514,458,704,659,598,104,0,0,0,0,0
85727,2019-11-26 20:19:56,23.44,51.3,116,514,460,704,659,599,104,0,0,0,0,0
85728,2019-11-26 20:20:16,23.54,51.29,117,513,459,703,659,598,104,0,0,0,0,0
85729,2019-11-26 20:20:36,23.52,51.28,116,513,456,705,660,599,104,0,0,0,0,0
85730,2019-11-26 20:20:56,23.53,51.29,115,514,460,703,658,599,103,0,0,0,0,0
85731,2019-11-26 20:21:16,23.54,51.35,116,514,461,704,660,597,104,0,0,0,0,0
85732,2019-11-26 20:21:36,23.54,51.24,116,514,460,705,659,599,103,0,0,0,0,0
85733,2019-11-26 20:21:56,23.47,51.39,116,514,458,704,659,599,103,0,0,0,0,0
85734,2019-11-26 20:22:16,23.55,51.28,117,514,458,704,660,600,104,0,0,0,0,0
85735,2019-11-26 20:22:36,23.47,51.35,117,515,459,704,658,598,104,0,0,0,0,0
85736,2019-11-26 20:22:56,23.47,51.53,117,514,459,704,659,597,104,0,0,0,0,0
85737,2019-11-26 20:23:16,23.56,51.31,116,514,459,704,659,599,103,0,0,0,0,0
85738,2019-11-26 20:23:36,23.56,51.27,116,515,461,704,658,599,104,0,0,0,0,0
85739,2019-11-26 20:23:56,23.52,51.16,115,514,459,705,660,599,104,0,0,0,0,0
85740,2019-11-26 20:24:16,23.63,51.26,116,514,461,704,660,599,104,0,0,0,0,0
85741,2019-11-26 20:24:36,23.59,51.31,114,513,459,705,659,597,103,0,0,1,0,0
85742,2019-11-26 20:24:56,23.62,51.23,114,513,460,704,659,598,105,0,0,1,0,0
85743,2019-11-26 20:25:16,23.72,51.22,115,513,461,704,659,599,103,0,0,1,0,0
85744,2019-11-26 20:25:36,23.7,51.3,114,513,460,704,660,600,103,0,0,0,0,0
85745,2019-11-26 20:25:56,23.56,51.03,116,515,460,705,661,600,105,0,0,0,0,0
85746,2019-11-26 20:26:16,23.62,51.26,115,515,460,706,660,598,103,0,0,0,0,0
85747,2019-11-26 20:26:36,23.58,51.2,117,515,459,705,660,598,104,0,0,0,0,0
85748,2019-11-26 20:26:56,23.51,51.37,115,515,461,705,660,599,103,0,0,0,0,0
85749,2019-11-26 20:27:16,23.42,51.49,116,515,461,704,660,599,103,0,0,0,0,0
85750,2019-11-26 20:27:36,23.48,51.45,115,514,462,704,659,599,104,0,0,0,0,0
85751,2019-11-26 20:27:56,23.48,51.5,115,514,462,706,660,599,103,0,0,0,0,0
85752,2019-11-26 20:28:16,23.48,51.56,116,515,461,705,660,598,104,0,0,0,0,0
85753,2019-11-26 20:28:36,23.44,51.62,115,514,460,706,660,598,104,0,0,0,0,0
85754,2019-11-26 20:28:56,23.38,51.35,115,513,458,705,660,598,102,0,0,0,0,0
85755,2019-11-26 20:29:16,23.45,51.5,116,515,461,705,660,599,104,0,0,0,0,0
85756,2019-11-26 20:29:37,23.48,51.4,114,515,463,705,659,599,104,0,0,0,0,0
85757,2019-11-26 20:29:56,23.46,51.29,114,515,462,704,660,599,104,0,0,0,0,0
85758,2019-11-26 20:30:16,23.59,51.03,117,514,461,706,660,600,104,0,0,0,0,0
85759,2019-11-26 20:30:36,23.66,51.12,115,514,459,704,661,600,104,0,0,0,0,0
85760,2019-11-26 20:30:56,23.65,51.09,114,514,462,706,660,599,103,0,0,0,0,0
85761,2019-11-26 20:31:16,23.54,51.15,115,515,462,704,661,600,105,0,0,0,0,0
85762,2019-11-26 20:31:36,23.52,51.23,115,514,462,705,661,599,103,0,0,0,0,0
85763,2019-11-26 20:31:56,23.49,51.24,116,514,464,706,660,599,103,0,0,0,0,0
85764,2019-11-26 20:32:16,23.59,51.23,114,514,463,707,660,599,103,0,0,0,0,0
85765,2019-11-26 20:32:36,23.61,51.0,115,515,461,705,660,600,103,0,0,0,0,0
85766,2019-11-26 20:32:56,23.56,50.96,114,515,460,705,661,599,104,0,0,0,0,0
85767,2019-11-26 20:33:16,23.47,51.03,115,514,461,705,661,598,104,0,0,0,0,0
85768,2019-11-26 20:33:36,23.59,51.05,116,514,461,706,661,599,103,0,0,0,0,0
85769,2019-11-26 20:33:56,23.56,51.05,115,515,462,706,659,599,103,0,0,0,0,0
85770,2019-11-26 20:34:16,23.55,51.35,115,514,462,704,660,600,103,0,0,0,0,0
85771,2019-11-26 20:34:36,23.53,51.31,115,514,462,705,659,599,104,0,0,0,0,0
85772,2019-11-26 20:34:56,23.48,51.41,115,516,461,706,660,601,104,0,0,0,0,0
85773,2019-11-26 20:35:16,23.54,51.28,114,515,463,705,660,599,104,0,0,0,1,0
85774,2019-11-26 20:35:36,23.51,51.41,113,515,461,705,659,600,104,0,0,0,0,0
85775,2019-11-26 20:35:56,23.61,51.3,115,514,459,704,661,599,103,0,0,0,0,0
85776,2019-11-26 20:36:16,23.58,51.25,115,516,460,705,661,600,103,0,0,0,0,0
85777,2019-11-26 20:36:36,23.51,51.16,114,516,462,706,660,602,103,0,0,0,0,0
85778,2019-11-26 20:36:56,23.56,51.22,115,516,462,706,661,601,103,0,0,0,0,0
85779,2019-11-26 20:37:16,23.46,51.2,114,516,462,707,660,599,103,0,0,0,0,0
85780,2019-11-26 20:37:36,23.59,51.0,113,514,462,707,661,601,103,0,0,0,0,0
85781,2019-11-26 20:37:56,23.75,51.12,115,514,462,707,661,601,103,0,0,0,0,0
85782,2019-11-26 20:38:16,23.55,50.98,115,515,462,705,660,601,104,0,0,0,0,0
85783,2019-11-26 20:38:36,23.56,50.82,115,515,461,705,661,600,104,0,0,0,0,0
85784,2019-11-26 20:38:56,23.67,51.01,113,515,460,705,661,600,104,0,0,0,0,0
85785,2019-11-26 20:39:16,23.55,50.92,112,514,461,707,661,601,104,0,0,0,0,0
85786,2019-11-26 20:39:36,23.58,51.14,113,515,461,708,661,600,104,0,0,0,0,0
85787,2019-11-26 20:39:56,23.47,51.31,112,515,461,706,661,601,103,0,0,0,0,0
85788,2019-11-26 20:40:16,23.45,51.15,114,515,463,707,661,600,103,0,0,0,0,1
85789,2019-11-26 20:40:36,23.54,51.06,114,515,462,707,661,600,102,0,0,0,0,0
85790,2019-11-26 20:40:56,23.46,51.29,113,516,462,706,660,601,103,0,0,0,0,0
85791,2019-11-26 20:41:16,23.46,51.21,114,516,460,707,660,599,103,0,0,0,0,0
85792,2019-11-26 20:41:36,23.57,51.4,115,516,462,706,661,601,103,0,0,0,0,0
85793,2019-11-26 20:41:56,23.59,51.42,114,515,462,707,662,601,103,0,0,0,0,0
85794,2019-11-26 20:42:16,23.55,51.25,114,514,461,706,661,601,104,0,0,0,0,0
85795,2019-11-26 20:42:36,23.65,51.23,112,515,462,706,661,601,102,0,0,0,0,0
85796,2019-11-26 20:42:56,23.69,51.18,112,515,463,706,660,601,103,0,0,0,0,0
85797,2019-11-26 20:43:16,23.6,51.02,113,515,463,707,662,600,103,0,0,0,0,0
85798,2019-11-26 20:43:36,23.57,51.15,114,515,463,707,661,600,103,0,0,0,0,0
85799,2019-11-26 20:43:56,23.61,51.14,113,516,463,707,661,600,104,0,0,0,0,0
85800,2019-11-26 20:44:16,23.43,50.92,113,516,462,706,660,601,103,0,0,0,0,0
85801,2019-11-26 20:44:36,23.55,50.96,113,516,460,707,660,599,103,0,0,0,0,0
85802,2019-11-26 20:44:56,23.56,50.99,113,515,463,707,663,601,103,0,0,0,0,0
85803,2019-11-26 20:45:16,23.49,51.16,114,515,462,706,661,601,103,0,0,0,0,0
85804,2019-11-26 20:45:36,23.61,51.15,113,516,462,706,662,602,103,0,0,0,0,0
85805,2019-11-26 20:45:56,23.56,50.91,113,514,462,707,662,601,103,0,0,0,0,0
85806,2019-11-26 20:46:16,23.59,50.92,112,515,462,707,660,602,104,0,0,0,0,0
85807,2019-11-26 20:46:36,23.58,51.01,113,515,464,708,662,600,103,0,0,0,0,0
85808,2019-11-26 20:46:56,23.43,50.91,111,515,463,707,662,602,103,0,0,0,0,0
85809,2019-11-26 20:47:16,23.52,51.05,111,516,463,707,661,602,105,0,0,0,0,0
85810,2019-11-26 20:47:36,23.48,51.1,112,515,463,706,662,601,103,0,0,0,0,0
85811,2019-11-26 20:47:56,23.49,51.36,114,516,462,707,661,602,102,0,0,0,0,0
85812,2019-11-26 20:48:16,23.45,51.62,112,516,461,708,662,600,103,0,0,0,0,0
85813,2019-11-26 20:48:36,23.54,51.52,113,515,462,707,662,600,103,0,0,0,0,0
85814,2019-11-26 20:48:56,23.43,51.53,112,515,464,706,661,601,104,0,0,0,0,0
85815,2019-11-26 20:49:16,23.41,51.36,112,515,462,706,662,603,104,0,0,1,0,0
85816,2019-11-26 20:49:36,23.43,51.34,112,513,460,707,663,601,103,0,0,1,0,0
85817,2019-11-26 20:49:56,23.56,51.5,112,514,464,707,663,603,104,0,0,1,0,0
85818,2019-11-26 20:50:16,23.58,51.34,114,514,462,708,661,601,103,0,0,1,0,0
85819,2019-11-26 20:50:36,23.57,51.24,112,515,463,707,662,601,103,0,0,0,0,0
85820,2019-11-26 20:50:56,23.63,51.21,113,516,464,707,662,601,103,0,0,0,0,0
85821,2019-11-26 20:51:16,23.47,51.32,113,515,461,707,662,600,102,0,0,0,0,0
85822,2019-11-26 20:51:36,23.5,51.44,113,515,461,707,662,601,103,0,0,0,0,0
85823,2019-11-26 20:51:56,23.39,51.33,112,516,459,707,662,601,103,0,0,0,0,0
85824,2019-11-26 20:52:16,23.5,51.29,111,516,462,707,662,602,103,0,0,0,0,0
85825,2019-11-26 20:52:36,23.49,51.39,113,515,463,707,662,601,102,0,0,0,0,0
85826,2019-11-26 20:52:56,23.42,51.18,112,515,460,707,661,602,104,0,0,0,0,0
85827,2019-11-26 20:53:16,23.45,51.33,113,516,463,706,662,603,103,0,0,0,0,0
85828,2019-11-26 20:53:36,23.48,51.49,111,516,465,707,663,601,102,0,0,0,0,0
85829,2019-11-26 20:53:56,23.43,51.22,111,515,464,708,661,602,103,0,0,0,0,0
85830,2019-11-26 20:54:16,23.53,50.91,112,516,462,708,662,602,103,0,0,0,0,0
85831,2019-11-26 20:54:36,23.4,50.9,114,517,461,707,662,602,104,0,0,0,0,0
85832,2019-11-26 20:54:56,23.58,51.14,112,516,461,707,663,601,103,0,0,0,0,0
85833,2019-11-26 20:55:16,23.46,51.05,113,516,462,707,661,601,104,0,0,0,0,0
85834,2019-11-26 20:55:36,23.48,51.16,114,515,461,707,663,602,104,0,0,0,0,1
85835,2019-11-26 20:55:56,23.53,51.21,113,516,463,708,662,602,103,1,0,0,0,0
85836,2019-11-26 20:56:16,23.51,51.17,111,515,462,706,662,601,102,0,0,0,0,0
85837,2019-11-26 20:56:36,23.51,51.33,112,515,463,708,661,601,102,0,0,0,0,0
85838,2019-11-26 20:56:56,23.57,51.24,112,516,463,707,661,602,103,0,0,0,0,0
85839,2019-11-26 20:57:16,23.43,51.19,112,515,461,708,662,602,103,0,0,0,0,0
85840,2019-11-26 20:57:36,23.49,51.18,111,516,462,707,663,603,103,0,0,0,0,0
85841,2019-11-26 20:57:56,23.52,51.4,112,516,462,708,662,603,103,0,0,0,0,0
85842,2019-11-26 20:58:16,23.38,51.28,113,516,465,708,661,604,103,0,0,0,0,0
85843,2019-11-26 20:58:36,23.32,51.19,112,517,462,708,661,603,102,0,0,0,0,0
85844,2019-11-26 20:58:56,23.42,51.32,113,516,464,707,663,602,102,0,0,0,0,0
85845,2019-11-26 20:59:16,23.5,51.47,111,516,462,708,662,603,103,0,0,0,0,0
85846,2019-11-26 20:59:36,23.45,51.08,110,517,461,707,663,603,103,0,0,0,0,0
85847,2019-11-26 20:59:56,23.52,51.48,112,516,462,708,663,603,103,0,0,0,0,0
85848,2019-11-26 21:00:16,23.34,51.49,112,516,464,707,663,603,103,0,0,0,0,0
85849,2019-11-26 21:00:36,23.44,51.25,111,517,465,708,662,602,103,0,0,0,0,0
85850,2019-11-26 21:00:56,23.54,51.31,112,515,464,707,663,600,103,0,0,0,0,0
85851,2019-11-26 21:01:16,23.49,51.26,111,515,462,707,662,601,103,0,0,0,0,0
85852,2019-11-26 21:01:36,23.42,51.02,111,516,462,708,664,601,102,0,0,0,0,0
85853,2019-11-26 21:01:56,23.55,51.19,110,515,462,708,662,601,102,0,0,0,0,0
85854,2019-11-26 21:02:16,23.53,51.15,112,516,464,708,662,601,102,0,0,0,0,0
85855,2019-11-26 21:02:36,23.52,51.43,112,516,463,708,663,601,102,0,0,0,0,0
85856,2019-11-26 21:02:56,23.34,51.28,112,516,464,708,662,602,104,0,0,0,0,0
85857,2019-11-26 21:03:16,23.42,51.26,111,516,463,708,663,601,102,0,0,0,0,0
85858,2019-11-26 21:03:36,23.39,51.35,112,516,465,709,662,603,103,0,0,0,0,0
85859,2019-11-26 21:03:56,23.31,51.25,112,515,465,708,663,604,102,0,0,0,0,0
85860,2019-11-26 21:04:16,23.34,51.37,112,516,465,709,662,604,101,0,0,0,0,0
85861,2019-11-26 21:04:36,23.35,51.46,112,516,461,709,662,602,103,0,0,0,0,0
85862,2019-11-26 21:04:56,23.33,51.29,111,516,461,708,662,602,102,1,0,0,0,0
85863,2019-11-26 21:05:16,23.36,51.19,111,516,463,707,662,602,102,0,0,0,0,0
85864,2019-11-26 21:05:36,23.39,51.16,111,518,463,708,662,603,103,0,0,0,0,0
85865,2019-11-26 21:05:56,23.45,51.13,112,517,463,708,663,604,102,0,0,0,0,0
85866,2019-11-26 21:06:16,23.42,51.06,111,517,464,709,662,604,103,0,0,0,0,0
85867,2019-11-26 21:06:36,23.47,51.06,110,515,464,709,663,602,103,0,0,0,0,0
85868,2019-11-26 21:06:56,23.42,51.28,112,516,461,709,662,602,102,0,0,0,0,0
85869,2019-11-26 21:07:16,23.4,51.34,113,515,463,709,663,603,102,0,0,0,0,0
85870,2019-11-26 21:07:36,23.38,51.29,111,517,464,707,663,602,102,0,0,0,0,0
85871,2019-11-26 21:07:56,23.42,51.31,110,517,463,708,663,605,102,0,0,0,0,0
85872,2019-11-26 21:08:16,23.48,51.5,110,516,463,707,661,603,103,0,0,0,0,0
85873,2019-11-26 21:08:36,23.36,51.4,112,515,460,708,662,602,103,0,0,0,0,0
85874,2019-11-26 21:08:56,23.54,51.52,113,515,463,709,662,602,103,0,0,0,0,0
85875,2019-11-26 21:09:16,23.39,51.19,113,515,463,709,663,602,103,0,1,0,0,0
85876,2019-11-26 21:09:36,23.45,51.32,113,516,462,709,663,602,102,0,0,0,0,0
85877,2019-11-26 21:09:56,23.35,51.45,112,515,463,709,663,603,102,0,0,0,0,0
85878,2019-11-26 21:10:16,23.43,51.35,112,516,462,708,663,603,102,0,0,0,0,0
85879,2019-11-26 21:10:36,23.4,51.28,110,517,464,709,663,603,103,0,0,0,0,0
85880,2019-11-26 21:10:56,23.53,51.39,110,517,463,708,663,602,102,0,0,0,0,0
85881,2019-11-26 21:11:16,23.42,51.44,111,516,464,708,663,602,103,0,0,0,0,0
85882,2019-11-26 21:11:36,23.52,51.33,112,516,462,708,663,603,102,0,0,0,0,0
85883,2019-11-26 21:11:56,23.42,51.15,112,516,464,708,663,603,103,0,0,0,0,0
85884,2019-11-26 21:12:16,23.44,51.07,112,517,463,709,662,603,102,0,0,0,0,0
85885,2019-11-26 21:12:36,23.58,51.11,112,515,463,708,665,603,103,0,0,0,0,0
85886,2019-11-26 21:12:56,23.62,51.02,112,518,463,707,663,603,103,0,0,0,0,0
85887,2019-11-26 21:13:16,23.58,50.98,114,516,465,709,662,602,103,0,0,0,0,0
85888,2019-11-26 21:13:36,23.61,50.81,110,517,463,709,664,603,102,0,0,0,0,0
85889,2019-11-26 21:13:56,23.72,50.88,111,516,462,710,664,603,101,0,0,0,0,0
85890,2019-11-26 21:14:16,23.66,51.08,111,516,464,708,663,603,102,0,0,0,0,0
85891,2019-11-26 21:14:36,23.65,50.88,112,517,463,709,662,603,101,0,0,0,0,0
85892,2019-11-26 21:14:56,23.58,51.09,112,517,465,709,663,602,102,0,0,0,0,0
85893,2019-11-26 21:15:16,23.55,51.18,112,517,461,709,664,603,102,0,0,0,0,0
85894,2019-11-26 21:15:36,23.52,51.3,112,516,462,708,663,605,101,0,0,0,0,0
85895,2019-11-26 21:15:56,23.41,51.27,111,516,466,709,664,604,103,0,0,0,0,0
85896,2019-11-26 21:16:16,23.52,51.38,110,517,464,709,663,604,103,0,0,0,0,0
85897,2019-11-26 21:16:36,23.28,51.29,111,516,462,709,664,603,102,0,0,0,0,0
85898,2019-11-26 21:16:56,23.38,51.18,111,516,460,709,663,602,103,0,0,0,0,0
85899,2019-11-26 21:17:16,23.58,51.12,113,515,464,709,662,603,102,0,0,0,0,0
85900,2019-11-26 21:17:36,23.5,51.07,112,515,464,709,663,603,102,0,0,0,0,0
85901,2019-11-26 21:17:56,23.45,51.15,111,517,464,709,664,604,102,0,0,0,0,0
85902,2019-11-26 21:18:16,23.48,51.2,112,517,462,709,663,605,102,0,0,0,0,0
85903,2019-11-26 21:18:36,23.58,50.93,111,517,462,710,663,604,102,0,0,0,0,0
85904,2019-11-26 21:18:56,23.46,50.87,111,516,463,709,664,603,103,0,0,0,0,0
85905,2019-11-26 21:19:16,23.51,51.09,111,517,466,710,663,603,102,0,0,0,0,0
85906,2019-11-26 21:19:36,23.57,51.1,111,516,462,707,663,603,102,0,0,0,0,0
85907,2019-11-26 21:19:56,23.61,51.23,111,516,464,710,662,604,102,0,0,0,0,0
85908,2019-11-26 21:20:16,23.53,51.11,111,517,462,709,664,604,102,0,0,0,0,0
85909,2019-11-26 21:20:36,23.54,51.04,111,517,462,710,665,605,103,0,0,0,0,0
85910,2019-11-26 21:20:56,23.63,51.01,111,516,463,709,663,602,103,0,0,0,0,0
85911,2019-11-26 21:21:16,23.52,51.0,112,516,462,708,665,604,102,0,0,0,0,0
85912,2019-11-26 21:21:36,23.52,51.35,112,517,463,710,664,603,102,1,0,0,0,0
85913,2019-11-26 21:21:56,23.49,51.48,111,516,462,708,663,603,103,0,0,0,0,0
85914,2019-11-26 21:22:16,23.49,51.44,112,517,463,709,663,603,102,0,1,0,0,0
85915,2019-11-26 21:22:36,23.42,51.18,111,517,464,709,664,603,101,0,0,0,0,0
85916,2019-11-26 21:22:56,23.45,51.11,111,517,463,709,664,604,101,0,0,0,0,0
85917,2019-11-26 21:23:16,23.5,51.07,111,515,467,709,663,604,102,0,0,0,0,0
85918,2019-11-26 21:23:36,23.53,51.13,113,516,463,709,663,604,102,0,0,0,0,0
85919,2019-11-26 21:23:56,23.61,51.15,110,517,464,708,663,604,102,0,0,0,0,0
85920,2019-11-26 21:24:16,23.53,51.06,111,517,464,710,663,603,101,0,0,0,0,0
85921,2019-11-26 21:24:36,23.58,51.13,111,517,465,709,664,606,102,0,0,0,0,0
85922,2019-11-26 21:24:56,23.57,51.11,111,517,465,709,663,605,102,0,0,0,0,0
85923,2019-11-26 21:25:16,23.44,51.1,112,516,464,709,664,605,101,0,0,0,0,0
85924,2019-11-26 21:25:36,23.52,51.16,112,517,464,709,662,605,103,0,0,0,0,0
85925,2019-11-26 21:25:56,23.53,51.19,111,516,461,710,664,603,102,0,0,0,0,0
85926,2019-11-26 21:26:16,23.57,51.32,112,518,464,709,663,604,101,0,0,0,0,0
85927,2019-11-26 21:26:36,23.56,51.31,111,518,462,709,663,604,101,0,0,0,0,0
85928,2019-11-26 21:26:56,23.51,51.23,111,517,464,709,664,605,101,0,0,0,0,0
85929,2019-11-26 21:27:16,23.36,50.96,111,518,466,710,663,605,102,0,0,0,0,0
85930,2019-11-26 21:27:36,23.61,50.89,111,518,464,711,665,605,101,0,0,0,0,0
85931,2019-11-26 21:27:56,23.75,50.81,112,518,465,710,665,605,103,0,0,0,0,0
85932,2019-11-26 21:28:16,23.76,50.54,110,518,465,711,665,605,101,0,0,0,0,0
85933,2019-11-26 21:28:36,23.63,50.72,111,517,465,711,664,605,103,0,0,0,0,0
85934,2019-11-26 21:28:56,23.8,50.87,112,516,464,710,664,606,101,0,0,0,0,0
85935,2019-11-26 21:29:16,23.59,50.83,111,518,466,710,664,604,102,0,0,0,0,0
85936,2019-11-26 21:29:36,23.66,51.04,111,517,467,710,665,604,101,0,0,0,0,1
85937,2019-11-26 21:29:56,23.51,50.84,112,517,464,709,666,604,101,0,0,0,0,0
85938,2019-11-26 21:30:16,23.55,50.86,110,519,463,711,665,605,102,0,0,0,0,0
85939,2019-11-26 21:30:36,23.52,51.0,111,517,463,710,664,603,101,0,0,0,0,0
85940,2019-11-26 21:30:56,23.61,51.08,111,519,465,709,663,604,103,0,0,0,0,0
85941,2019-11-26 21:31:16,23.61,51.11,111,517,465,710,663,605,102,0,0,0,0,0
85942,2019-11-26 21:31:36,23.59,50.87,111,518,466,711,665,606,102,0,0,0,0,0
85943,2019-11-26 21:31:56,23.66,50.95,111,517,463,711,665,605,102,0,0,0,0,0
85944,2019-11-26 21:32:16,23.71,50.93,110,517,463,711,664,605,102,0,0,0,0,0
85945,2019-11-26 21:32:36,23.62,51.13,110,518,464,710,664,605,102,0,0,0,0,0
85946,2019-11-26 21:32:56,23.57,51.01,110,517,467,711,665,605,101,0,0,0,0,0
85947,2019-11-26 21:33:16,23.65,50.84,111,517,467,711,665,605,103,0,0,0,0,0
85948,2019-11-26 21:33:36,23.59,50.8,111,518,465,711,665,604,102,0,0,0,0,0
85949,2019-11-26 21:33:56,23.51,50.87,109,519,464,711,666,606,102,0,0,0,0,0
85950,2019-11-26 21:34:16,23.52,51.06,111,518,465,712,665,604,102,0,0,0,0,0
85951,2019-11-26 21:34:36,23.58,50.97,109,518,464,712,665,605,101,0,0,0,0,0
85952,2019-11-26 21:34:56,23.67,50.83,111,518,465,710,666,605,100,0,0,0,0,0
85953,2019-11-26 21:35:16,23.54,50.86,111,517,463,711,664,606,102,0,0,0,0,0
85954,2019-11-26 21:35:36,23.47,50.98,110,518,466,710,665,606,101,0,0,0,0,0
85955,2019-11-26 21:35:56,23.64,50.74,110,517,465,710,665,607,102,0,0,0,0,0
85956,2019-11-26 21:36:16,23.53,50.79,110,516,463,711,664,604,102,0,0,0,0,0
85957,2019-11-26 21:36:36,23.49,50.87,111,518,463,711,666,606,100,0,0,0,0,0
85958,2019-11-26 21:36:56,23.5,51.02,110,518,466,711,667,605,102,0,0,0,0,0
85959,2019-11-26 21:37:16,23.43,50.98,110,518,464,710,665,605,101,0,0,0,0,0
85960,2019-11-26 21:37:36,23.57,51.27,108,519,465,710,664,606,102,0,0,0,0,0
85961,2019-11-26 21:37:56,23.54,51.1,110,518,466,711,664,605,102,0,0,0,0,0
85962,2019-11-26 21:38:16,23.56,50.99,111,519,468,709,665,604,101,0,0,0,0,0
85963,2019-11-26 21:38:36,23.57,50.93,110,518,465,712,665,606,102,0,0,0,0,0
85964,2019-11-26 21:38:56,23.62,50.9,111,517,465,710,665,605,102,0,0,0,0,0
85965,2019-11-26 21:39:16,23.71,51.02,109,518,462,711,665,606,102,0,0,0,0,0
85966,2019-11-26 21:39:36,23.62,50.88,110,518,463,710,664,605,101,0,0,0,0,0
85967,2019-11-26 21:39:56,23.59,50.94,109,519,465,710,664,606,102,0,0,0,0,0
85968,2019-11-26 21:40:16,23.63,51.01,111,518,463,711,664,606,101,0,0,0,0,0
85969,2019-11-26 21:40:36,23.65,50.81,110,519,465,710,665,606,102,0,0,0,0,0
85970,2019-11-26 21:40:56,23.59,50.96,110,519,462,711,666,606,102,0,0,0,0,0
85971,2019-11-26 21:41:16,23.58,50.75,110,519,465,711,665,606,101,0,0,0,0,0
85972,2019-11-26 21:41:36,23.62,50.76,110,518,467,712,666,606,101,0,0,0,0,0
85973,2019-11-26 21:41:56,23.55,50.73,109,518,464,711,665,605,102,0,0,0,0,0
85974,2019-11-26 21:42:16,23.7,50.65,110,519,464,711,664,605,102,0,0,0,0,0
85975,2019-11-26 21:42:36,23.78,50.72,109,518,464,712,665,607,101,0,0,0,0,0
85976,2019-11-26 21:42:56,23.69,50.9,110,518,463,711,666,606,101,0,0,0,0,0
85977,2019-11-26 21:43:16,23.61,50.95,109,518,466,712,666,606,101,0,0,0,0,0
85978,2019-11-26 21:43:36,23.57,51.1,110,519,463,710,665,605,101,0,0,0,0,0
85979,2019-11-26 21:43:56,23.52,51.21,109,519,464,711,664,605,101,0,0,0,0,0
85980,2019-11-26 21:44:16,23.56,51.08,110,519,463,711,666,607,100,0,0,0,0,0
85981,2019-11-26 21:44:36,23.61,51.15,110,518,464,711,664,607,101,0,0,0,0,0
85982,2019-11-26 21:44:56,23.45,51.14,110,518,465,711,666,606,101,0,0,0,0,0
85983,2019-11-26 21:45:16,23.51,51.16,109,518,463,711,665,606,101,0,0,0,0,0
85984,2019-11-26 21:45:36,23.4,51.13,110,518,465,711,665,606,102,0,0,0,0,0
85985,2019-11-26 21:45:56,23.46,51.11,109,518,464,713,666,609,101,0,0,0,0,0
85986,2019-11-26 21:46:16,23.54,51.2,110,519,466,712,666,607,101,0,0,0,0,0
85987,2019-11-26 21:46:36,23.44,51.35,108,518,467,712,665,607,101,0,0,0,0,0
85988,2019-11-26 21:46:56,23.31,51.31,107,519,465,711,666,606,101,0,0,0,0,0
85989,2019-11-26 21:47:16,23.35,51.46,110,518,464,711,665,606,101,0,0,0,0,0
85990,2019-11-26 21:47:36,23.38,51.51,109,520,461,712,665,606,102,0,0,0,0,0
85991,2019-11-26 21:47:56,23.43,51.34,109,519,463,712,666,605,102,0,0,0,0,0
85992,2019-11-26 21:48:16,23.51,51.48,110,519,462,711,666,605,102,0,0,0,0,0
85993,2019-11-26 21:48:36,23.47,51.1,110,520,464,711,665,606,102,0,0,0,0,0
85994,2019-11-26 21:48:56,23.5,51.18,109,519,464,711,666,606,102,0,0,0,0,0
85995,2019-11-26 21:49:16,23.49,51.25,108,519,462,712,666,606,102,0,0,0,0,0
85996,2019-11-26 21:49:36,23.46,51.04,107,519,463,712,664,607,102,0,0,0,0,0
85997,2019-11-26 21:49:56,23.52,50.96,109,519,464,711,666,606,102,0,0,0,0,0
85998,2019-11-26 21:50:16,23.48,51.2,108,519,464,711,666,607,101,0,0,0,0,0
85999,2019-11-26 21:50:36,23.46,51.13,109,519,463,712,664,609,101,0,0,0,0,0
86000,2019-11-26 21:50:56,23.45,51.2,109,519,463,712,667,607,101,0,0,0,0,0
86001,2019-11-26 21:51:16,23.39,51.07,109,519,465,711,664,608,100,0,0,0,0,0
86002,2019-11-26 21:51:36,23.4,51.23,109,519,463,712,666,607,101,0,0,0,0,0
86003,2019-11-26 21:51:56,23.47,51.29,110,519,465,711,666,607,102,0,0,0,0,0
86004,2019-11-26 21:52:16,23.46,51.44,110,520,466,711,665,605,100,0,0,0,0,0
86005,2019-11-26 21:52:36,23.41,51.53,110,518,460,711,665,608,102,0,0,0,0,0
86006,2019-11-26 21:52:56,23.41,51.39,109,519,463,712,666,605,101,0,0,0,0,0
86007,2019-11-26 21:53:16,23.35,51.24,110,519,465,712,666,607,100,0,0,0,0,0
86008,2019-11-26 21:53:36,23.55,51.4,107,519,465,712,665,607,102,0,0,0,0,0
86009,2019-11-26 21:53:56,23.44,51.05,109,520,461,711,666,607,101,0,0,0,0,0
86010,2019-11-26 21:54:16,23.43,51.39,107,519,463,713,666,605,102,0,0,0,0,0
86011,2019-11-26 21:54:36,23.48,51.29,109,518,465,711,666,608,101,0,0,0,0,0
86012,2019-11-26 21:54:57,23.53,51.07,110,519,464,711,666,607,101,0,0,0,0,0
86013,2019-11-26 21:55:16,23.5,50.98,110,520,464,712,665,606,101,0,0,0,0,0
86014,2019-11-26 21:55:36,23.66,50.75,110,520,463,713,666,609,101,0,0,0,0,0
86015,2019-11-26 21:55:56,23.57,50.86,109,520,463,711,667,608,101,0,0,0,0,0
86016,2019-11-26 21:56:16,23.59,51.06,108,520,464,711,666,606,101,0,0,0,0,0
86017,2019-11-26 21:56:36,23.6,51.01,108,520,463,712,666,607,100,0,0,0,0,0
86018,2019-11-26 21:56:56,23.52,51.12,109,520,464,712,666,608,102,0,0,0,0,0
86019,2019-11-26 21:57:16,23.62,51.11,108,520,465,712,667,607,101,0,0,0,0,0
86020,2019-11-26 21:57:36,23.57,50.92,107,519,463,713,666,607,100,0,0,0,0,0
86021,2019-11-26 21:57:56,23.49,50.96,109,519,465,712,665,606,101,0,0,0,0,0
86022,2019-11-26 21:58:16,23.55,51.18,108,520,462,712,667,609,101,0,0,0,0,0
86023,2019-11-26 21:58:36,23.5,51.26,108,519,463,713,666,608,102,0,0,0,0,0
86024,2019-11-26 21:58:56,23.49,51.39,110,519,464,713,666,608,101,1,0,0,0,1
86025,2019-11-26 21:59:16,23.54,51.25,109,520,463,712,666,609,101,1,0,1,0,1
86026,2019-11-26 21:59:36,23.77,51.04,108,520,463,711,666,607,101,1,0,0,0,1
86027,2019-11-26 21:59:56,23.62,50.86,108,520,464,713,666,608,100,0,0,0,0,0
86028,2019-11-26 22:00:16,23.52,50.82,107,520,467,712,667,608,101,0,0,0,0,0
86029,2019-11-26 22:00:36,23.54,50.91,108,519,468,712,667,608,102,0,0,0,0,0
86030,2019-11-26 22:00:56,23.52,51.04,107,519,464,712,668,608,101,0,0,0,0,0
86031,2019-11-26 22:01:16,23.47,51.22,108,520,466,712,667,608,101,0,0,0,0,0
86032,2019-11-26 22:01:36,23.61,51.19,106,517,462,712,668,607,101,0,0,0,0,0
86033,2019-11-26 22:01:56,23.41,50.92,108,520,461,713,667,607,100,0,0,0,0,0
86034,2019-11-26 22:02:16,23.48,50.94,108,521,461,713,666,608,101,0,0,0,0,0
86035,2019-11-26 22:02:36,23.52,51.04,110,519,464,712,666,606,101,0,0,0,0,0
86036,2019-11-26 22:02:56,23.51,51.11,108,520,465,712,665,606,101,0,0,0,0,0
86037,2019-11-26 22:03:16,23.59,51.27,109,519,463,713,666,608,101,0,0,0,0,0
86038,2019-11-26 22:03:36,23.53,51.18,107,520,463,712,667,608,102,0,0,0,0,0
86039,2019-11-26 22:03:56,23.43,51.05,109,521,465,713,666,608,100,0,0,0,0,0
86040,2019-11-26 22:04:16,23.5,50.87,107,520,464,714,666,608,101,0,0,0,0,0
86041,2019-11-26 22:04:36,23.5,51.17,107,520,463,712,667,609,100,0,0,0,0,0
86042,2019-11-26 22:04:56,23.48,51.03,107,520,463,714,668,609,101,0,0,0,0,0
86043,2019-11-26 22:05:16,23.58,51.02,107,519,463,713,667,609,100,0,1,0,0,0
86044,2019-11-26 22:05:36,23.44,51.07,108,520,463,713,668,609,100,0,0,0,0,0
86045,2019-11-26 22:05:57,23.42,51.18,107,520,463,713,668,608,100,0,0,0,0,0
86046,2019-11-26 22:06:18,23.34,51.41,107,521,463,712,666,608,101,0,0,0,0,0
86047,2019-11-26 22:06:38,23.5,51.29,105,520,464,713,667,608,101,0,0,0,0,0
86048,2019-11-26 22:06:57,23.52,51.3,107,520,464,713,666,609,101,0,0,1,0,0
86049,2019-11-26 22:07:17,23.44,51.19,107,520,462,713,667,608,101,0,0,0,0,0
86050,2019-11-26 22:07:37,23.58,51.02,108,520,463,714,667,608,101,0,0,0,0,0
86051,2019-11-26 22:07:57,23.61,51.08,107,520,463,713,665,608,100,0,0,0,0,1
86052,2019-11-26 22:08:18,23.67,51.16,107,520,461,713,667,608,102,1,0,0,0,0
86053,2019-11-26 22:08:38,23.59,50.97,108,520,463,712,666,609,100,0,0,0,0,1
86054,2019-11-26 22:08:57,23.52,50.92,109,520,464,714,665,609,100,0,0,0,0,1
86055,2019-11-26 22:09:17,23.59,50.8,108,521,464,713,668,608,99,0,0,0,0,1
86056,2019-11-26 22:09:38,23.52,50.93,108,519,461,714,667,608,101,0,0,0,0,0
86057,2019-11-26 22:09:58,23.57,51.16,108,521,461,713,666,609,100,0,0,0,0,0
86058,2019-11-26 22:10:18,23.49,51.38,108,520,462,713,665,609,101,0,0,0,0,0
86059,2019-11-26 22:10:37,23.32,51.52,106,520,461,712,668,607,101,0,0,0,0,0
86060,2019-11-26 22:10:58,23.33,51.39,107,520,463,713,667,608,101,0,0,0,0,0
86061,2019-11-26 22:11:18,23.48,51.53,107,520,464,713,667,608,101,0,0,0,0,0
86062,2019-11-26 22:11:37,23.23,51.54,107,520,462,713,668,609,100,0,0,0,0,0
86063,2019-11-26 22:11:58,23.3,51.46,107,520,463,714,669,608,100,0,0,0,0,0
86064,2019-11-26 22:12:17,23.38,51.44,106,520,464,713,666,608,101,0,0,0,0,0
86065,2019-11-26 22:12:37,23.38,51.37,105,519,463,713,667,609,101,0,0,1,0,0
86066,2019-11-26 22:12:57,23.47,51.62,107,520,463,713,666,608,100,0,0,1,0,0
86067,2019-11-26 22:13:18,23.47,51.44,107,520,465,713,665,609,101,0,1,1,0,0
86068,2019-11-26 22:13:38,23.42,51.41,105,520,463,713,667,610,100,0,0,1,0,0
86069,2019-11-26 22:13:57,23.51,51.33,106,519,462,712,668,608,100,0,0,1,0,0
86070,2019-11-26 22:14:18,23.54,51.33,107,521,461,713,665,610,101,0,0,0,0,0
86071,2019-11-26 22:14:38,23.41,51.36,107,521,460,713,666,609,100,0,0,0,0,0
86072,2019-11-26 22:14:58,23.43,51.38,108,522,463,712,668,608,100,0,0,0,0,0
86073,2019-11-26 22:15:17,23.42,51.35,108,520,462,714,667,608,100,0,0,0,0,0
86074,2019-11-26 22:15:38,23.39,51.48,107,521,462,714,668,609,100,0,0,0,0,0
86075,2019-11-26 22:15:58,23.4,51.38,106,521,462,713,668,611,101,0,0,1,0,0
86076,2019-11-26 22:16:17,23.33,51.38,106,521,461,714,667,608,100,0,0,0,0,0
86077,2019-11-26 22:16:37,23.32,51.39,107,521,462,714,666,608,100,0,0,0,0,0
86078,2019-11-26 22:16:57,23.33,51.68,107,521,463,713,667,609,100,0,0,0,0,0
86079,2019-11-26 22:17:17,23.27,51.63,106,520,461,713,668,608,100,0,0,0,0,0
86080,2019-11-26 22:17:37,23.26,51.47,106,521,462,713,667,608,100,0,0,0,0,0
86081,2019-11-26 22:17:58,23.33,51.44,106,521,462,713,667,608,101,0,0,0,0,0
86082,2019-11-26 22:18:17,23.29,51.37,106,521,463,713,666,609,100,0,0,0,0,0
86083,2019-11-26 22:18:37,23.35,51.28,108,521,461,713,668,608,101,0,0,0,0,0
86084,2019-11-26 22:18:58,23.47,51.31,106,521,461,714,667,607,101,0,0,0,0,0
86085,2019-11-26 22:19:17,23.49,51.34,107,521,463,712,667,608,99,0,0,0,0,0
86086,2019-11-26 22:19:37,23.47,51.12,107,521,459,714,667,610,99,0,0,0,0,0
86087,2019-11-26 22:19:57,23.45,51.3,106,522,462,713,668,608,100,0,0,0,0,0
86088,2019-11-26 22:20:17,23.37,51.06,107,521,463,713,668,608,100,0,1,0,0,0
86089,2019-11-26 22:20:38,23.36,51.2,105,521,462,714,667,609,101,0,1,0,0,0
86090,2019-11-26 22:20:58,23.45,51.34,105,521,461,713,667,609,99,0,1,0,0,0
86091,2019-11-26 22:21:17,23.31,51.28,106,522,461,713,669,609,100,0,0,0,0,0
86092,2019-11-26 22:21:38,23.43,51.35,106,522,463,713,666,609,100,0,0,0,0,0
86093,2019-11-26 22:22:18,23.35,51.47,106,521,460,713,668,608,100,0,0,0,0,0
86094,2019-11-26 22:22:37,23.31,51.52,106,521,461,713,667,609,100,0,0,0,0,0
86095,2019-11-26 22:22:57,23.28,51.57,105,522,461,713,667,609,99,0,0,0,0,0
86096,2019-11-26 22:23:18,23.27,51.55,106,522,460,712,668,608,100,0,0,0,0,0
86097,2019-11-26 22:23:38,23.27,51.49,107,522,463,713,666,608,100,0,0,0,0,0
86098,2019-11-26 22:23:57,23.33,51.51,107,521,460,712,666,607,100,0,0,0,0,0
86099,2019-11-26 22:24:17,23.33,51.41,106,521,462,713,666,607,100,0,0,0,0,0
86100,2019-11-26 22:24:37,23.33,51.31,106,522,462,712,665,607,100,0,0,0,0,0
86101,2019-11-26 22:24:57,23.32,51.49,106,522,461,713,666,608,100,0,0,0,0,0
86102,2019-11-26 22:25:17,23.3,51.56,105,521,461,714,666,607,101,0,0,0,0,0
86103,2019-11-26 22:25:37,23.22,51.59,106,522,462,714,666,608,100,0,0,0,0,0
86104,2019-11-26 22:25:58,23.26,51.51,107,522,460,713,666,606,100,0,0,0,0,0
86105,2019-11-26 22:26:17,23.21,51.8,107,522,461,713,667,607,100,0,0,0,0,0
86106,2019-11-26 22:26:37,23.31,51.89,106,522,459,712,666,608,100,0,0,0,0,0
86107,2019-11-26 22:26:57,23.13,51.68,106,522,459,712,666,606,100,0,0,0,0,0
86108,2019-11-26 22:27:18,23.25,51.89,105,523,461,712,667,606,101,0,0,0,0,0
86109,2019-11-26 22:27:37,23.31,51.69,106,522,459,712,666,607,100,0,0,0,0,0
86110,2019-11-26 22:27:57,23.32,51.8,105,521,461,712,666,607,101,0,0,0,0,0
86111,2019-11-26 22:28:17,23.16,51.7,106,522,460,712,666,607,101,0,0,0,0,0
86112,2019-11-26 22:28:37,23.12,51.76,106,522,457,712,665,608,101,0,0,0,0,0
86113,2019-11-26 22:28:57,23.14,51.97,106,522,456,712,665,607,100,0,0,0,0,0
86114,2019-11-26 22:29:18,23.01,51.89,106,522,455,712,666,607,101,0,0,0,0,0
86115,2019-11-26 22:29:38,23.08,51.93,107,522,458,713,664,606,101,0,0,0,0,0
86116,2019-11-26 22:29:57,23.13,51.95,106,522,457,711,665,606,100,0,0,0,0,0
86117,2019-11-26 22:30:17,23.26,51.79,105,522,456,710,665,607,101,0,0,0,0,0
86118,2019-11-26 22:30:38,23.13,51.71,106,522,457,711,664,607,101,0,0,0,0,0
86119,2019-11-26 22:30:58,23.09,51.8,107,523,456,711,665,607,101,0,0,0,0,0
86120,2019-11-26 22:31:17,23.14,51.95,105,523,455,711,664,605,100,0,0,0,0,0
86121,2019-11-26 22:31:37,23.24,51.96,106,523,457,710,664,605,101,0,0,0,0,0
86122,2019-11-26 22:31:57,23.2,51.81,107,521,458,712,664,606,100,0,0,0,0,0
86123,2019-11-26 22:32:18,23.18,51.86,106,522,457,711,664,605,100,0,0,0,0,0
86124,2019-11-26 22:32:37,23.19,51.87,106,522,455,711,665,605,100,0,0,0,0,0
86125,2019-11-26 22:32:57,23.36,51.92,107,522,456,711,663,604,100,0,0,0,0,0
86126,2019-11-26 22:33:18,23.12,51.93,106,522,454,711,663,605,101,0,0,0,0,0
86127,2019-11-26 22:33:37,23.1,52.02,106,522,453,711,664,604,100,0,0,0,0,0
86128,2019-11-26 22:33:57,23.12,52.04,105,523,451,711,662,605,101,0,0,0,0,0
86129,2019-11-26 22:34:18,23.08,52.18,106,523,454,710,663,604,100,0,0,0,0,0
86130,2019-11-26 22:34:37,23.07,52.0,106,521,454,712,663,606,102,0,0,0,0,0
86131,2019-11-26 22:34:57,23.11,52.19,106,523,454,710,664,605,102,0,0,0,0,0
86132,2019-11-26 22:35:17,23.19,52.05,107,523,451,712,663,603,101,0,0,0,0,0
86133,2019-11-26 22:35:38,23.15,52.04,106,522,454,710,662,603,101,0,0,0,0,0
86134,2019-11-26 22:35:58,23.11,52.08,108,522,453,710,663,604,102,0,0,0,0,0
86135,2019-11-26 22:36:17,23.01,52.3,107,523,453,711,663,604,101,0,0,0,0,0
86136,2019-11-26 22:36:38,23.06,52.23,104,522,453,710,662,604,103,0,0,0,0,0
86137,2019-11-26 22:36:58,23.12,52.26,106,524,455,709,662,601,101,0,0,0,0,0
86138,2019-11-26 22:37:18,23.14,52.3,106,523,450,710,663,602,102,0,0,0,0,0
86139,2019-11-26 22:37:37,23.08,52.12,106,522,450,709,660,603,102,0,0,0,0,0
86140,2019-11-26 22:37:58,23.26,52.24,107,522,450,707,661,603,101,0,0,0,0,0
86141,2019-11-26 22:38:17,23.22,52.2,106,523,452,709,662,602,102,0,0,0,0,0
86142,2019-11-26 22:38:37,23.01,52.15,105,523,449,708,663,602,102,0,0,0,0,0
86143,2019-11-26 22:38:57,23.14,52.13,108,523,450,708,662,602,103,0,0,0,0,0
86144,2019-11-26 22:39:17,23.07,52.29,107,522,451,709,661,603,103,0,0,0,0,0
86145,2019-11-26 22:39:37,23.11,52.06,106,523,451,708,662,601,103,0,0,0,0,0
86146,2019-11-26 22:39:58,23.22,52.11,106,521,448,708,662,601,103,0,0,0,0,0
86147,2019-11-26 22:40:17,23.2,51.97,107,523,447,708,662,601,102,0,0,0,0,0
86148,2019-11-26 22:40:37,23.26,52.05,106,522,447,708,662,600,104,0,0,0,0,0
86149,2019-11-26 22:40:57,23.15,52.2,105,523,447,710,660,601,103,0,0,0,0,0
86150,2019-11-26 22:41:17,23.15,52.32,108,523,448,708,661,599,105,0,0,0,0,0
86151,2019-11-26 22:41:37,23.21,52.44,105,522,446,707,661,600,102,0,0,0,0,0
86152,2019-11-26 22:41:57,23.19,52.48,108,523,446,708,661,600,103,0,0,0,0,0
86153,2019-11-26 22:42:17,23.04,52.26,107,522,446,707,661,599,104,0,0,0,0,0
86154,2019-11-26 22:42:37,23.11,52.51,106,522,447,708,661,598,104,0,0,0,0,0
86155,2019-11-26 22:42:57,23.06,52.52,107,524,446,706,660,600,104,0,0,0,0,0
86156,2019-11-26 22:43:17,23.05,52.4,106,523,442,707,660,598,103,0,0,0,0,0
86157,2019-11-26 22:43:38,23.11,52.22,106,523,444,707,658,600,104,0,0,0,0,0
86158,2019-11-26 22:43:57,23.16,52.41,106,523,444,708,659,600,104,0,0,0,0,0
86159,2019-11-26 22:44:17,23.2,52.07,106,523,444,708,659,600,103,0,0,0,0,0
86160,2019-11-26 22:44:37,23.04,52.06,105,524,441,705,660,600,104,0,0,0,0,0
86161,2019-11-26 22:44:57,23.08,52.26,106,524,441,703,657,598,104,0,0,0,0,0
86162,2019-11-26 22:45:17,23.11,52.5,105,523,439,704,658,596,105,0,0,0,0,0
86163,2019-11-26 22:45:38,23.25,52.56,107,523,438,705,658,598,104,0,0,0,0,0
86164,2019-11-26 22:45:58,23.04,52.41,107,524,442,707,658,598,105,0,0,0,0,0
86165,2019-11-26 22:46:17,23.08,52.37,106,523,443,707,657,598,106,0,0,0,0,0
86166,2019-11-26 22:46:37,23.11,52.45,107,524,444,707,659,596,105,0,0,0,0,0
86167,2019-11-26 22:46:57,22.87,52.52,108,524,442,706,658,596,106,0,0,0,0,0
86168,2019-11-26 22:47:17,22.91,52.63,107,525,438,707,657,597,106,0,0,0,0,0
86169,2019-11-26 22:47:38,22.89,52.47,106,524,439,705,658,598,106,0,0,0,0,0
86170,2019-11-26 22:47:57,23.03,52.61,105,523,436,707,658,597,106,0,0,0,0,0
86171,2019-11-26 22:48:17,23.15,52.5,107,524,438,706,656,595,106,0,0,0,0,0
86172,2019-11-26 22:48:37,23.04,52.42,106,525,434,704,656,597,104,0,0,0,0,0
86173,2019-11-26 22:48:57,23.08,52.7,105,524,435,704,657,594,107,0,0,0,0,0
86174,2019-11-26 22:49:17,22.96,52.73,106,522,436,704,657,593,106,0,0,0,0,0
86175,2019-11-26 22:49:38,23.08,52.57,107,523,434,704,656,594,107,0,0,0,0,0
86176,2019-11-26 22:49:57,23.19,52.54,107,523,438,704,656,594,107,0,0,0,0,0
86177,2019-11-26 22:50:18,23.0,52.61,107,524,436,705,654,592,106,0,0,0,0,0
86178,2019-11-26 22:50:38,23.03,52.73,107,524,435,702,653,593,108,0,0,0,0,0
86179,2019-11-26 22:50:57,23.04,52.79,106,523,430,701,654,591,108,0,0,0,0,0
86180,2019-11-26 22:51:17,23.09,52.52,108,524,430,702,656,592,107,0,0,0,0,0
86181,2019-11-26 22:51:37,23.19,52.73,109,522,428,701,654,596,107,0,0,0,0,0
86182,2019-11-26 22:51:57,23.03,52.65,106,522,428,702,654,592,108,0,0,0,0,0
86183,2019-11-26 22:52:18,23.03,52.77,108,525,430,700,652,591,110,0,0,0,0,0
86184,2019-11-26 22:52:37,23.02,52.59,106,524,429,701,654,588,109,0,0,0,0,0
86185,2019-11-26 22:52:57,23.04,52.59,108,523,429,702,655,590,110,0,0,0,0,0
86186,2019-11-26 22:53:17,22.99,52.5,107,523,429,702,653,592,108,0,0,0,1,0
86187,2019-11-26 22:53:37,23.01,52.65,108,523,425,701,653,590,109,0,0,0,1,0
86188,2019-11-26 22:53:57,23.0,52.72,108,522,428,699,654,588,110,0,0,0,0,0
86189,2019-11-26 22:54:17,22.97,52.82,106,525,429,700,651,590,110,0,0,0,0,0
86190,2019-11-26 22:54:37,23.05,52.75,107,524,430,700,652,590,111,0,0,0,0,0
86191,2019-11-26 22:54:57,23.05,52.6,107,524,428,699,653,592,112,0,0,0,0,0
86192,2019-11-26 22:55:18,23.07,52.59,106,523,426,700,652,590,110,0,0,0,0,1
86193,2019-11-26 22:55:38,22.99,52.48,108,525,423,701,653,591,110,0,0,0,0,0
86194,2019-11-26 22:55:57,23.05,52.53,108,524,426,700,651,589,111,0,0,0,0,0
86195,2019-11-26 22:56:17,23.07,52.79,110,522,428,698,651,589,112,0,0,0,0,0
86196,2019-11-26 22:56:37,22.99,52.57,106,523,426,701,652,587,110,0,0,0,0,0
86197,2019-11-26 22:56:57,22.99,52.4,109,524,425,698,652,591,111,0,0,0,0,0
86198,2019-11-26 22:57:17,22.93,52.57,107,524,425,699,650,589,112,0,0,0,0,0
86199,2019-11-26 22:57:37,23.05,52.48,106,524,424,698,651,589,110,0,0,0,0,0
86200,2019-11-26 22:57:58,23.14,52.6,108,524,424,698,652,587,112,0,0,0,0,0
86201,2019-11-26 22:58:17,23.26,52.5,106,523,421,698,653,589,113,0,0,0,0,0
86202,2019-11-26 22:58:37,23.17,52.23,106,524,423,699,652,591,112,0,0,0,0,0
86203,2019-11-26 22:58:57,23.17,52.3,107,523,422,699,650,590,112,0,0,0,0,0
86204,2019-11-26 22:59:17,23.23,52.34,105,524,421,699,650,589,112,0,0,0,0,0
86205,2019-11-26 22:59:38,23.16,52.4,107,524,420,698,652,586,113,0,0,0,0,0
86206,2019-11-26 22:59:58,23.23,52.43,109,524,421,697,651,587,113,0,0,0,0,0
86207,2019-11-26 23:00:17,23.26,52.36,107,522,420,697,651,592,114,0,0,0,0,0
86208,2019-11-26 23:00:37,23.13,52.31,107,524,422,699,651,585,114,0,0,0,0,0
86209,2019-11-26 23:00:57,23.13,52.5,107,525,422,697,650,587,113,0,0,0,0,0
86210,2019-11-26 23:01:17,23.02,52.45,106,524,420,698,650,586,114,0,0,0,0,0
86211,2019-11-26 23:01:37,23.05,52.44,106,524,421,697,652,588,114,0,0,0,0,0
86212,2019-11-26 23:01:57,23.26,52.52,109,524,423,698,651,588,114,0,0,0,0,0
86213,2019-11-26 23:02:17,23.05,52.32,108,525,423,698,652,585,114,0,0,0,0,0
86214,2019-11-26 23:02:37,23.22,51.97,106,525,421,697,648,587,114,0,0,0,0,0
86215,2019-11-26 23:02:57,23.21,52.14,107,523,421,697,651,588,114,0,0,0,0,0
86216,2019-11-26 23:03:17,23.09,52.18,107,524,422,697,652,586,115,0,0,0,0,0
86217,2019-11-26 23:03:37,23.19,52.04,109,523,423,697,651,587,114,0,0,0,0,0
86218,2019-11-26 23:03:57,23.11,52.17,108,525,423,697,647,584,115,0,0,0,0,0
86219,2019-11-26 23:04:18,23.15,52.24,107,524,417,697,651,586,116,0,0,0,0,0
86220,2019-11-26 23:04:37,23.05,52.38,106,524,419,699,649,585,117,0,0,0,0,0
86221,2019-11-26 23:04:57,23.14,52.33,107,523,418,698,650,586,117,0,0,0,0,0
86222,2019-11-26 23:05:17,23.12,52.12,107,523,421,699,650,587,116,0,0,0,0,0
86223,2019-11-26 23:05:37,23.08,52.35,107,523,419,698,648,586,116,0,0,0,0,0
86224,2019-11-26 23:05:57,23.02,52.55,108,525,420,697,650,585,117,0,0,0,0,0
86225,2019-11-26 23:06:17,23.16,52.47,107,524,422,697,650,586,117,0,0,0,0,0
86226,2019-11-26 23:06:37,23.15,52.44,105,524,422,698,649,585,117,0,0,0,0,0
86227,2019-11-26 23:06:57,23.16,51.95,106,526,420,697,651,586,116,0,0,0,0,0
86228,2019-11-26 23:07:17,23.28,52.26,106,523,426,697,650,584,116,0,0,0,0,0
86229,2019-11-26 23:07:37,23.3,52.1,107,525,423,698,649,585,116,0,0,0,0,0
86230,2019-11-26 23:07:57,23.21,52.08,107,524,420,696,650,584,118,0,0,0,0,0
86231,2019-11-26 23:08:17,23.15,51.96,106,523,422,696,649,585,116,0,0,0,0,0
86232,2019-11-26 23:08:37,23.11,52.16,104,524,420,698,650,586,118,0,0,0,0,0
86233,2019-11-26 23:08:57,23.1,52.23,105,524,421,697,649,586,119,0,0,0,0,0
86234,2019-11-26 23:09:17,23.16,52.44,106,523,421,698,650,583,119,0,0,0,0,0
86235,2019-11-26 23:09:37,23.05,52.34,106,524,420,697,650,583,120,0,0,0,0,0
86236,2019-11-26 23:09:57,23.02,52.45,107,525,422,695,650,585,119,0,0,0,0,0
86237,2019-11-26 23:10:17,23.0,52.34,107,525,418,696,650,586,118,0,0,0,0,0
86238,2019-11-26 23:10:38,23.15,52.32,107,525,417,696,648,585,118,0,0,0,0,0
86239,2019-11-26 23:10:57,22.99,52.38,107,525,419,698,649,586,119,0,0,0,0,0
86240,2019-11-26 23:11:17,23.12,52.49,106,523,421,697,650,585,120,0,0,0,0,0
86241,2019-11-26 23:11:37,23.01,52.37,105,525,420,699,649,585,118,0,0,0,0,0
86242,2019-11-26 23:11:57,23.02,52.52,106,525,420,697,649,585,119,0,0,0,0,0
86243,2019-11-26 23:12:17,23.1,52.51,106,525,419,698,648,584,119,0,0,0,0,0
86244,2019-11-26 23:12:37,23.09,52.39,106,524,414,696,649,584,119,0,0,0,0,0
86245,2019-11-26 23:12:57,22.96,52.43,107,525,420,695,647,583,120,0,0,0,0,0
86246,2019-11-26 23:13:17,22.98,52.28,106,525,420,697,647,585,120,0,0,0,0,0
86247,2019-11-26 23:13:37,23.03,52.37,106,526,420,695,649,584,121,0,0,0,0,0
86248,2019-11-26 23:13:57,22.95,52.29,105,523,420,696,648,587,121,0,0,0,0,0
86249,2019-11-26 23:14:18,23.03,52.31,104,524,422,697,649,585,120,0,0,0,0,0
86250,2019-11-26 23:14:37,23.02,52.27,104,524,420,696,649,586,120,0,0,0,0,0
86251,2019-11-26 23:14:57,22.93,51.94,105,525,419,695,650,584,118,0,0,0,0,0
86252,2019-11-26 23:15:17,23.08,52.17,106,524,421,698,650,587,120,0,0,0,0,0
86253,2019-11-26 23:15:37,23.08,52.08,104,524,423,697,650,586,121,0,0,0,0,0
86254,2019-11-26 23:15:57,23.15,52.05,105,524,421,696,649,585,122,0,0,0,0,0
86255,2019-11-26 23:16:17,23.12,52.22,106,524,420,699,650,585,121,0,0,0,0,0
86256,2019-11-26 23:16:37,23.12,52.32,105,524,420,697,651,586,122,0,0,0,0,0
86257,2019-11-26 23:16:57,22.99,52.32,106,524,421,697,650,586,123,0,0,0,0,0
86258,2019-11-26 23:17:17,23.12,52.41,104,524,420,696,649,584,121,0,0,0,0,0
86259,2019-11-26 23:17:37,23.08,52.11,105,526,422,697,649,584,122,0,0,0,0,0
86260,2019-11-26 23:17:57,23.15,52.17,104,525,420,695,649,584,122,0,0,0,0,0
86261,2019-11-26 23:18:17,23.14,52.24,104,523,419,697,649,585,123,0,0,0,0,0
86262,2019-11-26 23:18:37,23.01,52.21,105,526,417,696,652,584,123,0,0,0,0,0
86263,2019-11-26 23:18:57,22.99,52.23,105,524,422,694,649,585,121,0,0,0,0,0
86264,2019-11-26 23:19:17,23.09,52.29,106,525,419,696,649,585,124,0,0,0,0,0
86265,2019-11-26 23:19:37,23.05,52.3,106,526,420,696,650,585,121,0,0,0,0,0
86266,2019-11-26 23:19:57,22.96,52.3,105,525,423,696,649,585,121,0,0,0,0,0
86267,2019-11-26 23:20:17,22.95,52.21,104,524,421,696,651,584,121,0,0,0,0,0
86268,2019-11-26 23:20:38,23.02,52.11,104,525,419,695,648,585,122,0,0,0,0,0
86269,2019-11-26 23:20:57,23.03,52.23,104,525,419,695,649,586,122,0,0,0,0,0
86270,2019-11-26 23:21:17,23.02,52.24,104,526,418,698,649,585,122,0,0,0,0,0
86271,2019-11-26 23:21:37,22.96,52.26,105,525,422,695,649,585,124,0,0,0,0,0
86272,2019-11-26 23:21:57,22.96,52.36,106,526,417,697,647,583,123,0,0,0,0,0
86273,2019-11-26 23:22:17,22.89,52.17,106,525,420,696,647,582,123,0,0,0,0,0
86274,2019-11-26 23:22:37,22.95,52.04,104,525,420,697,648,584,123,0,0,0,0,0
86275,2019-11-26 23:22:57,23.09,52.2,106,526,422,697,648,585,124,0,0,0,0,0
86276,2019-11-26 23:23:17,23.01,52.22,105,524,417,696,649,583,124,0,0,0,0,0
86277,2019-11-26 23:23:37,22.99,52.19,105,525,414,696,648,582,125,0,0,0,0,0
86278,2019-11-26 23:23:57,22.87,51.99,106,524,416,695,648,585,124,0,0,0,0,0
86279,2019-11-26 23:24:17,22.99,52.32,105,524,417,697,647,583,124,0,0,0,0,0
86280,2019-11-26 23:24:37,22.91,52.27,105,526,422,696,649,583,125,0,0,0,0,0
86281,2019-11-26 23:24:57,23.06,52.2,105,525,420,695,647,586,124,0,0,0,0,0
86282,2019-11-26 23:25:17,23.02,52.2,106,526,419,697,648,585,124,0,0,0,0,0
86283,2019-11-26 23:25:37,22.96,52.09,106,525,422,694,650,583,125,0,0,0,0,0
86284,2019-11-26 23:25:57,22.89,52.55,104,525,418,696,648,584,125,0,0,0,0,0
86285,2019-11-26 23:26:17,22.85,52.35,105,526,416,695,645,583,126,0,0,0,0,0
86286,2019-11-26 23:26:37,22.99,52.29,105,526,418,696,648,582,125,0,0,0,0,0
86287,2019-11-26 23:26:57,23.03,52.47,106,526,416,695,649,584,126,0,0,0,0,0
86288,2019-11-26 23:27:17,23.15,52.59,106,525,418,696,648,583,124,0,0,0,0,0
86289,2019-11-26 23:27:37,22.96,52.23,103,525,415,694,649,585,125,0,0,0,0,0
86290,2019-11-26 23:27:57,22.86,52.46,107,525,418,695,647,583,125,0,0,0,0,0
86291,2019-11-26 23:28:17,22.78,52.34,106,526,418,696,648,584,124,0,0,0,0,0
86292,2019-11-26 23:28:37,22.9,52.43,105,525,419,696,648,585,126,0,0,0,0,0
86293,2019-11-26 23:28:57,22.95,52.43,105,525,420,696,649,583,127,0,0,0,0,0
86294,2019-11-26 23:29:17,22.97,52.36,104,526,424,695,648,583,126,0,0,0,0,0
86295,2019-11-26 23:29:38,22.98,52.16,106,524,420,694,649,582,127,0,0,0,0,0
86296,2019-11-26 23:29:57,23.06,52.07,104,525,419,695,647,582,125,0,0,0,0,0
86297,2019-11-26 23:30:17,23.09,52.08,103,525,422,694,650,581,126,0,0,0,0,0
86298,2019-11-26 23:30:37,22.97,51.86,105,524,419,694,649,582,127,0,0,0,0,0
86299,2019-11-26 23:30:57,23.0,52.16,106,525,418,693,646,581,125,0,0,0,0,0
86300,2019-11-26 23:31:17,22.94,52.13,108,525,419,694,647,583,127,0,0,0,0,0
86301,2019-11-26 23:31:38,22.94,52.09,104,524,416,696,648,582,126,0,0,0,0,0
86302,2019-11-26 23:31:57,22.96,52.12,106,527,416,693,647,585,126,0,0,0,0,0
86303,2019-11-26 23:32:17,22.9,52.02,105,524,418,696,648,582,126,0,0,0,0,0
86304,2019-11-26 23:32:37,23.02,52.12,105,525,423,695,647,582,127,0,0,0,0,0
86305,2019-11-26 23:32:57,22.95,52.25,105,524,418,696,649,582,127,0,0,0,0,0
86306,2019-11-26 23:33:17,23.05,52.1,104,524,417,696,649,581,126,0,0,0,0,0
86307,2019-11-26 23:33:37,22.73,52.24,105,525,418,695,648,582,127,0,0,0,0,0
86308,2019-11-26 23:33:57,22.92,52.49,105,524,420,695,646,583,126,0,0,0,0,0
86309,2019-11-26 23:34:17,22.85,52.24,105,525,419,694,647,582,126,0,0,0,0,0
86310,2019-11-26 23:34:37,23.03,52.12,104,524,417,694,648,584,126,0,0,0,0,0
86311,2019-11-26 23:34:57,22.92,52.15,106,524,421,695,646,582,127,0,0,0,0,0
86312,2019-11-26 23:35:17,22.97,52.12,104,525,418,695,649,582,126,0,0,0,0,0
86313,2019-11-26 23:35:37,22.92,52.27,106,524,422,696,647,582,126,0,0,0,0,0
86314,2019-11-26 23:35:57,22.92,52.15,104,527,421,695,647,583,126,0,0,0,0,0
86315,2019-11-26 23:36:17,22.92,52.01,105,524,421,695,648,584,127,0,0,0,0,0
86316,2019-11-26 23:36:37,22.99,52.04,107,525,422,696,648,582,128,0,0,0,0,0
86317,2019-11-26 23:36:57,23.04,52.08,103,525,420,695,649,582,129,0,0,0,0,0
86318,2019-11-26 23:37:17,22.88,51.93,104,525,420,693,646,583,127,0,0,0,0,0
86319,2019-11-26 23:37:37,23.1,51.87,104,525,419,694,646,584,128,0,0,0,0,0
86320,2019-11-26 23:37:57,23.08,52.0,105,525,418,694,648,583,129,0,0,0,0,0
86321,2019-11-26 23:38:17,23.1,52.03,106,526,419,695,649,582,129,0,0,0,0,0
86322,2019-11-26 23:38:37,23.1,52.09,104,525,419,695,648,583,127,0,0,0,0,0
86323,2019-11-26 23:38:57,22.93,52.22,105,525,419,695,647,582,128,0,0,0,0,0
86324,2019-11-26 23:39:17,23.0,52.48,106,526,417,695,646,582,127,0,0,0,0,0
86325,2019-11-26 23:39:37,23.03,52.36,106,525,423,696,648,582,127,0,0,0,0,0
86326,2019-11-26 23:39:57,22.98,52.06,106,524,421,696,646,581,125,0,0,0,0,0
86327,2019-11-26 23:40:17,22.98,52.16,105,526,422,694,647,584,127,1,0,0,0,0
86328,2019-11-26 23:40:37,23.04,52.02,105,525,420,695,648,583,129,0,0,0,0,0
86329,2019-11-26 23:40:57,22.97,51.99,104,524,420,695,648,580,129,0,0,0,0,0
86330,2019-11-26 23:41:17,22.99,52.16,106,524,423,694,646,583,127,0,0,0,0,0
86331,2019-11-26 23:41:37,22.86,52.42,103,525,417,695,647,583,129,0,0,0,0,0
86332,2019-11-26 23:41:57,22.87,52.27,104,523,420,694,647,581,129,0,0,0,0,0
86333,2019-11-26 23:42:17,23.08,52.18,105,524,418,695,646,582,129,0,0,0,0,0
86334,2019-11-26 23:42:37,22.88,52.15,105,526,418,693,646,580,129,0,0,0,0,0
86335,2019-11-26 23:42:57,22.96,52.2,106,523,417,695,645,577,130,0,0,0,0,0
86336,2019-11-26 23:43:17,22.93,51.98,105,525,417,692,647,579,130,0,0,0,0,0
86337,2019-11-26 23:43:38,22.98,51.85,104,525,420,694,646,578,128,0,0,0,0,1
86338,2019-11-26 23:43:57,23.16,52.0,105,526,418,693,645,579,128,1,0,0,0,0
86339,2019-11-26 23:44:17,23.18,51.78,105,526,422,693,646,582,130,0,0,0,0,0
86340,2019-11-26 23:44:37,23.1,52.01,104,526,423,694,647,583,130,0,0,0,0,0
86341,2019-11-26 23:44:57,22.97,51.72,105,525,419,693,649,583,130,0,0,0,0,0
86342,2019-11-26 23:45:17,22.91,51.95,104,525,419,695,646,581,129,0,0,0,0,0
86343,2019-11-26 23:45:37,23.0,52.02,105,525,421,695,648,582,128,0,0,0,0,0
86344,2019-11-26 23:45:57,23.05,52.19,106,524,419,695,648,583,129,0,0,0,0,0
86345,2019-11-26 23:46:17,23.0,52.12,106,525,417,693,647,582,129,0,0,0,0,0
86346,2019-11-26 23:46:37,23.02,52.14,106,527,416,694,646,581,129,0,0,0,0,0
86347,2019-11-26 23:46:57,22.96,51.98,103,527,417,693,645,580,130,0,0,0,0,0
86348,2019-11-26 23:47:17,22.96,52.09,104,526,420,694,646,582,131,0,0,0,0,0
86349,2019-11-26 23:47:37,22.99,52.07,105,525,423,694,646,582,129,0,0,0,0,0
86350,2019-11-26 23:47:57,23.06,52.16,106,525,421,692,648,581,130,0,0,0,0,0
86351,2019-11-26 23:48:17,23.09,52.11,104,524,420,694,646,582,130,0,0,0,0,1
86352,2019-11-26 23:48:37,23.04,52.02,105,524,421,695,643,579,130,1,0,0,0,0
86353,2019-11-26 23:48:57,23.06,52.09,105,525,418,693,645,584,130,0,0,0,0,0
86354,2019-11-26 23:49:17,22.94,52.13,105,527,420,694,644,582,130,0,0,0,0,0
86355,2019-11-26 23:49:37,22.91,52.17,104,524,418,693,645,581,132,0,0,0,0,0
86356,2019-11-26 23:49:57,23.03,52.18,107,525,419,692,645,580,131,0,0,1,0,0
86357,2019-11-26 23:50:17,22.9,52.05,106,526,422,691,647,582,130,0,0,1,0,0
86358,2019-11-26 23:50:37,22.92,52.23,105,525,419,693,647,582,130,0,0,1,0,0
86359,2019-11-26 23:50:57,22.93,52.42,105,524,423,695,647,583,130,0,0,0,0,0
86360,2019-11-26 23:51:17,22.81,52.05,105,525,422,695,648,583,128,0,0,0,0,0
86361,2019-11-26 23:51:37,22.83,52.19,107,523,419,694,647,579,130,0,0,0,0,0
86362,2019-11-26 23:51:57,22.78,52.19,105,523,417,693,645,580,131,0,0,0,0,0
86363,2019-11-26 23:52:17,23.02,52.17,106,527,416,693,646,583,130,0,0,0,0,0
86364,2019-11-26 23:52:37,23.01,52.29,106,526,419,693,646,577,131,0,0,0,0,0
86365,2019-11-26 23:52:57,22.87,52.25,106,526,422,692,646,581,129,0,0,0,0,0
86366,2019-11-26 23:53:17,22.94,52.05,105,524,420,695,644,580,130,0,0,0,0,0
86367,2019-11-26 23:53:37,23.06,52.39,104,525,418,696,645,582,130,0,0,0,0,0
86368,2019-11-26 23:53:57,22.94,52.0,106,525,420,693,646,580,132,0,0,0,0,0
86369,2019-11-26 23:54:17,23.05,52.23,106,526,417,693,646,580,130,0,0,0,0,0
86370,2019-11-26 23:54:37,22.98,51.94,106,524,419,692,645,579,131,0,0,0,0,0
86371,2019-11-26 23:54:57,23.0,52.15,106,525,418,692,645,581,129,0,0,0,0,0
86372,2019-11-26 23:55:17,22.9,52.38,106,526,418,692,647,582,130,0,0,0,0,0
86373,2019-11-26 23:55:37,22.87,52.14,106,523,416,693,646,579,131,0,0,0,0,0
86374,2019-11-26 23:55:57,22.89,52.13,106,524,416,693,648,580,132,0,0,0,0,0
86375,2019-11-26 23:56:17,22.77,52.12,105,526,417,694,646,579,129,0,0,0,0,0
86376,2019-11-26 23:56:37,22.79,52.17,107,526,419,695,647,578,130,0,0,0,0,0
86377,2019-11-26 23:56:57,22.75,51.98,105,523,426,696,646,581,127,0,0,0,0,0
86378,2019-11-26 23:57:17,22.74,52.12,104,523,424,697,649,584,127,0,0,0,0,0
86379,2019-11-26 23:57:37,22.58,51.95,103,522,427,697,649,587,126,0,0,0,0,0
86380,2019-11-26 23:57:57,22.49,51.82,104,523,427,697,650,585,126,0,0,0,0,0
86381,2019-11-26 23:58:17,22.62,52.26,104,524,432,696,649,585,128,0,0,0,0,0
86382,2019-11-26 23:58:37,22.51,52.17,103,523,428,697,649,584,127,0,0,0,0,0
86383,2019-11-26 23:58:57,22.55,52.25,104,524,428,696,650,585,126,0,0,0,0,0
86384,2019-11-26 23:59:17,22.51,52.3,102,524,429,695,652,587,126,0,0,0,0,0
86385,2019-11-26 23:59:37,22.42,52.28,105,524,433,697,650,584,125,0,0,0,0,0
86386,2019-11-26 23:59:57,22.56,52.25,104,522,435,698,650,587,125,0,0,0,0,0
86387,2019-11-27 00:00:17,22.62,52.2,101,523,430,696,652,587,125,0,0,0,0,0
86388,2019-11-27 00:00:37,22.53,52.36,104,522,432,696,650,586,126,0,0,0,0,0
86389,2019-11-27 00:00:57,22.34,52.15,103,522,434,698,652,587,126,0,0,0,0,0
86390,2019-11-27 00:01:17,22.42,52.22,104,521,432,697,650,586,127,0,0,0,0,0
86391,2019-11-27 00:01:37,22.36,52.34,102,521,435,698,653,587,125,0,0,0,0,0
86392,2019-11-27 00:01:57,22.41,52.38,105,522,434,699,653,587,126,0,0,0,0,0
86393,2019-11-27 00:02:17,22.35,52.33,103,521,433,698,651,589,125,0,0,0,0,0
86394,2019-11-27 00:02:37,22.35,52.2,103,522,434,698,653,589,125,0,0,0,0,0
86395,2019-11-27 00:02:57,22.27,52.19,103,524,436,698,652,592,124,0,0,0,0,0
86396,2019-11-27 00:03:17,22.27,52.22,101,521,436,699,651,591,124,0,0,0,0,0
86397,2019-11-27 00:03:37,22.2,52.27,102,523,434,699,654,588,123,0,0,0,0,0
86398,2019-11-27 00:03:57,22.23,52.37,101,523,434,699,654,589,125,0,0,0,0,0
86399,2019-11-27 00:04:17,22.24,52.31,102,523,434,700,651,590,123,0,0,0,0,0
86400,2019-11-27 00:04:37,22.3,52.29,102,521,437,700,653,589,123,0,0,0,0,0
86401,2019-11-27 00:04:57,22.12,52.3,102,523,440,699,656,590,123,0,0,0,0,0
86402,2019-11-27 00:05:17,22.24,52.58,102,522,434,700,654,589,121,0,0,0,0,0
86403,2019-11-27 00:05:37,22.24,52.43,103,522,439,701,655,589,122,0,0,0,0,0
86404,2019-11-27 00:05:57,22.21,52.48,102,521,440,700,653,592,123,0,0,0,0,0
86405,2019-11-27 00:06:17,22.2,52.31,103,521,438,700,653,591,123,0,0,0,0,0
86406,2019-11-27 00:06:37,22.12,52.24,101,522,441,702,653,591,121,0,0,0,0,0
86407,2019-11-27 00:06:57,22.2,52.4,104,521,440,700,655,590,120,0,0,0,0,0
86408,2019-11-27 00:07:17,22.23,52.52,101,523,440,700,657,588,122,0,0,0,0,0
86409,2019-11-27 00:07:37,22.06,52.38,102,524,442,700,656,590,120,0,0,0,0,0
86410,2019-11-27 00:07:57,22.21,52.48,100,523,439,701,654,591,123,0,0,0,0,0
86411,2019-11-27 00:08:17,22.15,52.39,101,521,443,700,653,593,123,0,0,0,0,0
86412,2019-11-27 00:08:37,22.25,52.22,101,521,446,702,655,592,120,0,0,0,0,0
86413,2019-11-27 00:08:57,22.15,52.43,99,522,446,702,655,593,120,0,0,0,0,0
86414,2019-11-27 00:09:17,22.09,52.5,101,521,445,700,656,594,118,0,0,0,0,0
86415,2019-11-27 00:09:37,22.02,52.55,102,522,445,704,656,590,119,0,0,0,0,0
86416,2019-11-27 00:09:57,21.99,52.48,101,521,446,703,656,593,119,0,0,0,0,0
86417,2019-11-27 00:10:17,21.98,52.31,100,521,446,703,655,596,120,0,0,0,0,0
86418,2019-11-27 00:10:37,21.99,52.36,100,521,447,703,657,596,119,0,0,0,0,0
86419,2019-11-27 00:10:57,21.95,52.17,100,522,449,703,658,595,117,0,0,0,0,0
86420,2019-11-27 00:11:17,22.06,52.02,98,520,449,705,657,594,119,0,0,0,0,0
86421,2019-11-27 00:11:37,22.18,52.18,100,521,449,705,659,595,118,0,0,0,0,0
86422,2019-11-27 00:11:57,21.95,51.99,99,523,452,704,658,595,118,0,0,0,0,0
86423,2019-11-27 00:12:17,21.92,52.39,99,521,449,705,657,596,117,0,0,0,0,0
86424,2019-11-27 00:12:37,21.89,52.52,100,521,452,706,659,599,120,0,0,0,0,0
86425,2019-11-27 00:12:57,21.83,52.46,99,522,454,706,660,598,117,0,0,0,0,0
86426,2019-11-27 00:13:17,22.02,52.35,101,521,453,707,659,597,118,0,0,0,0,0
86427,2019-11-27 00:13:37,21.6,52.46,98,521,454,705,660,601,115,0,0,0,0,0
86428,2019-11-27 00:13:57,21.64,52.7,100,520,454,705,660,597,116,0,0,0,0,0
86429,2019-11-27 00:14:17,21.64,52.55,96,522,454,705,662,600,116,0,0,0,0,0
86430,2019-11-27 00:14:37,21.61,52.7,98,522,460,706,662,600,114,0,0,0,0,0
86431,2019-11-27 00:14:57,21.68,52.72,99,522,461,708,661,600,114,0,0,0,0,0
86432,2019-11-27 00:15:17,21.61,52.55,97,520,458,707,660,601,114,0,0,0,0,0
86433,2019-11-27 00:15:37,21.74,52.44,98,519,459,706,661,598,115,0,0,0,0,0
86434,2019-11-27 00:15:57,21.7,52.4,96,521,457,708,661,597,112,0,0,0,0,0
86435,2019-11-27 00:16:17,21.66,52.41,100,521,460,707,662,602,115,0,0,0,0,0
86436,2019-11-27 00:16:37,21.85,52.44,98,519,459,707,662,599,114,0,0,0,0,0
86437,2019-11-27 00:16:57,21.76,52.21,99,520,457,709,662,601,112,0,0,0,0,0
86438,2019-11-27 00:17:17,21.76,52.28,97,521,461,709,663,601,111,0,0,0,0,0
86439,2019-11-27 00:17:37,21.78,52.4,97,522,462,707,663,600,113,0,0,0,0,0
86440,2019-11-27 00:17:57,21.61,52.67,97,520,462,710,662,601,113,0,0,0,0,0
86441,2019-11-27 00:18:17,21.59,52.67,98,522,465,709,663,603,114,0,0,0,0,0
86442,2019-11-27 00:18:37,21.55,52.83,97,520,464,711,663,603,114,0,0,0,0,0
86443,2019-11-27 00:18:57,21.49,52.64,99,520,466,709,665,605,112,0,0,0,0,0
86444,2019-11-27 00:19:17,21.52,52.61,97,520,469,709,664,604,112,0,0,0,0,0
86445,2019-11-27 00:19:37,21.62,52.76,97,518,467,708,663,605,112,0,0,0,0,0
86446,2019-11-27 00:19:57,21.64,52.84,94,522,467,711,664,606,113,0,0,0,0,0
86447,2019-11-27 00:20:17,21.47,52.66,95,521,470,711,664,603,113,0,0,0,0,0
86448,2019-11-27 00:20:37,21.48,52.81,95,519,470,710,665,602,113,0,0,0,0,0
86449,2019-11-27 00:20:57,21.41,52.71,95,519,466,711,665,605,112,0,1,0,0,0
86450,2019-11-27 00:21:17,21.38,52.53,97,522,471,710,665,602,114,0,1,0,0,0
86451,2019-11-27 00:21:37,21.43,52.48,96,522,472,713,667,605,112,0,0,0,0,0
86452,2019-11-27 00:21:57,21.45,52.54,97,519,473,715,666,607,111,0,0,0,0,0
86453,2019-11-27 00:22:17,21.41,52.69,94,521,471,712,668,608,109,0,0,0,0,0
86454,2019-11-27 00:22:37,21.38,52.69,93,521,474,714,668,606,110,0,0,0,0,0
86455,2019-11-27 00:22:57,21.4,52.35,94,520,475,712,670,603,110,0,0,0,0,0
86456,2019-11-27 00:23:17,21.31,52.39,98,519,472,712,667,607,110,0,0,0,0,0
86457,2019-11-27 00:23:37,21.47,52.34,95,520,472,714,667,603,111,0,0,0,0,0
86458,2019-11-27 00:23:57,21.39,52.13,95,520,474,712,667,608,112,0,0,0,0,0
86459,2019-11-27 00:24:17,21.39,52.55,95,521,475,716,667,610,112,0,0,0,0,0
86460,2019-11-27 00:24:37,21.36,52.74,96,520,476,713,671,608,109,0,0,0,0,0
86461,2019-11-27 00:24:57,21.24,52.64,95,522,474,713,666,608,108,0,0,0,0,0
86462,2019-11-27 00:25:17,21.39,52.68,95,519,478,715,668,610,109,0,0,0,0,0
86463,2019-11-27 00:25:37,21.37,52.82,96,519,478,717,668,609,111,0,0,0,0,0
86464,2019-11-27 00:25:57,21.31,52.5,93,522,477,715,671,612,109,0,0,0,0,0
86465,2019-11-27 00:26:17,21.25,52.68,96,517,479,714,670,610,110,0,0,0,0,0
86466,2019-11-27 00:26:37,21.15,52.48,92,524,479,712,671,608,106,0,0,0,0,0
86467,2019-11-27 00:26:57,21.15,52.27,94,522,478,716,672,608,110,0,0,0,0,0
86468,2019-11-27 00:27:17,21.12,52.83,95,522,480,716,672,613,112,0,0,0,0,0
86469,2019-11-27 00:27:37,21.11,52.74,96,520,482,715,672,612,108,0,0,0,0,0
86470,2019-11-27 00:27:57,21.17,52.58,94,519,480,716,671,612,106,0,0,0,0,0
86471,2019-11-27 00:28:17,21.17,52.61,95,520,483,716,670,613,108,0,0,0,0,0
86472,2019-11-27 00:28:37,21.18,52.53,94,522,479,718,672,612,109,0,0,0,0,0
86473,2019-11-27 00:28:57,21.04,52.89,95,523,482,717,670,610,107,0,0,0,0,0
86474,2019-11-27 00:29:17,21.09,52.73,93,522,478,717,670,611,107,0,0,0,0,0
86475,2019-11-27 00:29:37,20.92,53.04,96,518,480,718,669,611,109,0,0,1,0,0
86476,2019-11-27 00:29:57,20.92,53.45,93,520,484,716,671,609,108,0,0,1,0,0
86477,2019-11-27 00:30:17,20.82,52.98,93,521,480,716,672,609,109,0,0,0,0,0
86478,2019-11-27 00:30:37,20.9,53.13,96,520,482,716,673,609,110,0,0,0,0,0
86479,2019-11-27 00:30:57,20.84,53.08,96,521,483,716,675,616,107,0,0,0,0,0
86480,2019-11-27 00:31:17,20.95,53.35,94,520,489,717,676,610,106,0,0,0,0,0
86481,2019-11-27 00:31:37,20.62,53.08,91,519,485,719,673,612,107,0,0,0,0,0
86482,2019-11-27 00:31:57,20.79,52.98,94,520,482,718,675,616,105,0,0,0,0,0
86483,2019-11-27 00:32:17,20.64,53.05,96,520,485,721,674,618,110,0,0,0,0,0
86484,2019-11-27 00:32:37,20.73,53.07,97,521,490,718,675,622,106,0,0,0,0,0
86485,2019-11-27 00:32:57,20.77,53.06,95,521,486,723,677,617,109,0,0,0,0,0
86486,2019-11-27 00:33:17,20.69,53.12,92,520,487,717,678,613,103,0,0,0,0,0
86487,2019-11-27 00:33:37,20.65,53.27,91,519,492,717,674,616,99,0,0,0,0,0
86488,2019-11-27 00:33:57,20.81,53.2,96,517,489,718,676,612,106,0,0,0,0,0
86489,2019-11-27 00:34:17,20.68,52.93,94,516,488,719,673,616,109,0,0,0,0,0
86490,2019-11-27 00:34:37,20.6,53.41,91,519,485,718,674,623,102,0,0,0,0,0
86491,2019-11-27 00:34:57,20.84,53.24,92,518,489,723,674,616,105,0,0,0,0,0
86492,2019-11-27 00:35:17,20.61,53.22,93,519,488,723,677,618,108,0,0,0,0,0
86493,2019-11-27 00:35:37,20.55,53.23,89,524,494,717,672,619,106,0,0,0,0,0
86494,2019-11-27 00:35:57,20.57,52.96,88,520,493,721,676,618,105,0,0,0,0,0
86495,2019-11-27 00:36:17,20.63,52.93,93,521,496,720,674,614,105,0,0,0,0,0
86496,2019-11-27 00:36:37,20.73,53.16,92,520,492,721,672,617,106,0,0,0,0,0
86497,2019-11-27 00:36:57,20.64,52.98,93,521,491,717,677,620,107,0,0,0,0,0
86498,2019-11-27 00:37:17,20.5,53.14,92,522,496,720,676,617,104,0,0,0,0,0
86499,2019-11-27 00:37:37,20.55,52.99,91,519,492,720,678,620,105,0,0,0,0,0
86500,2019-11-27 00:37:57,20.67,52.86,87,519,495,719,675,620,106,0,0,0,0,0
86501,2019-11-27 00:38:17,20.67,52.9,89,523,491,721,679,619,105,0,0,0,0,0
86502,2019-11-27 00:38:37,20.69,52.99,92,520,492,724,678,619,107,0,0,0,0,0
86503,2019-11-27 00:38:57,20.46,53.18,91,516,489,724,682,622,102,0,1,0,0,0
86504,2019-11-27 00:39:17,20.54,52.73,94,515,493,723,677,623,103,0,1,0,0,0
86505,2019-11-27 00:39:37,20.58,53.1,91,519,494,726,680,618,108,0,0,0,0,0
86506,2019-11-27 00:39:57,20.45,53.19,89,520,497,726,679,618,104,0,0,0,0,0
86507,2019-11-27 00:40:17,20.46,53.09,90,522,499,722,676,620,105,0,0,0,0,0
86508,2019-11-27 00:40:37,20.28,53.05,90,518,492,719,678,622,103,0,0,0,0,0
86509,2019-11-27 00:40:57,20.46,52.95,94,519,497,721,681,619,101,0,0,0,0,0
86510,2019-11-27 00:41:17,20.51,52.99,92,519,496,722,678,620,106,0,0,0,0,0
86511,2019-11-27 00:41:37,20.75,52.55,91,522,494,723,674,621,107,0,0,0,0,0
86512,2019-11-27 00:41:57,20.7,52.68,89,521,494,723,679,621,100,0,0,0,0,0
86513,2019-11-27 00:42:17,20.56,53.13,91,522,494,726,677,620,101,0,0,0,0,0
86514,2019-11-27 00:42:37,20.48,53.08,92,520,494,725,679,619,104,0,0,0,0,0
86515,2019-11-27 00:42:57,20.38,52.7,87,520,498,725,675,622,106,0,0,0,0,0
86516,2019-11-27 00:43:17,20.36,52.73,89,519,498,721,677,619,107,0,0,0,0,0
86517,2019-11-27 00:43:37,20.47,52.67,91,519,493,720,677,616,105,0,0,0,0,0
86518,2019-11-27 00:43:57,20.62,52.75,90,519,492,722,675,619,105,0,0,0,0,0
86519,2019-11-27 00:44:17,20.53,52.6,86,519,495,724,677,619,102,0,0,0,0,0
86520,2019-11-27 00:44:37,20.51,52.61,87,516,498,723,679,622,104,0,0,0,0,0
86521,2019-11-27 00:44:57,20.49,52.65,90,519,499,724,678,618,106,0,0,0,0,0
86522,2019-11-27 00:45:17,20.3,52.92,85,518,496,722,676,618,104,0,0,0,0,0
86523,2019-11-27 00:45:37,20.45,52.99,92,518,493,724,678,618,105,0,0,0,0,0
86524,2019-11-27 00:45:57,20.43,52.97,90,521,496,719,679,622,101,0,0,0,0,0
86525,2019-11-27 00:46:17,20.39,53.02,88,519,497,722,679,622,101,0,0,0,0,0
86526,2019-11-27 00:46:37,20.44,53.19,86,518,496,721,680,621,102,0,0,0,0,0
86527,2019-11-27 00:46:57,20.46,53.12,88,520,494,725,681,619,107,0,0,0,0,0
86528,2019-11-27 00:47:17,20.29,52.78,88,517,499,724,682,622,102,0,0,0,0,0
86529,2019-11-27 00:47:37,20.27,53.1,90,517,500,725,678,621,99,0,0,0,0,0
86530,2019-11-27 00:47:57,20.39,53.08,89,519,493,723,676,622,101,0,0,0,0,0
86531,2019-11-27 00:48:17,20.47,52.77,86,517,494,722,675,621,101,0,0,0,0,0
86532,2019-11-27 00:48:37,20.47,52.83,86,520,493,723,678,617,102,0,0,0,0,0
86533,2019-11-27 00:48:57,20.46,52.94,88,520,495,721,678,621,103,0,0,0,0,0
86534,2019-11-27 00:49:17,20.43,52.63,88,517,496,722,678,620,103,0,0,0,0,0
86535,2019-11-27 00:49:37,20.43,52.84,91,521,496,722,679,617,103,0,0,0,0,0
86536,2019-11-27 00:49:57,20.48,52.71,90,517,498,721,679,620,100,0,0,0,0,0
86537,2019-11-27 00:50:17,20.46,52.59,86,518,496,723,680,618,104,0,0,0,0,0
86538,2019-11-27 00:50:37,20.36,52.5,86,518,498,726,680,622,103,0,0,0,0,0
86539,2019-11-27 00:50:57,20.31,52.73,87,520,501,724,678,626,103,0,0,0,0,0
86540,2019-11-27 00:51:17,20.22,52.82,87,518,502,724,676,619,98,0,0,0,0,0
86541,2019-11-27 00:51:37,20.38,52.87,87,519,498,724,678,620,103,0,0,0,0,0
86542,2019-11-27 00:51:57,20.3,52.74,86,517,498,721,674,621,103,0,0,0,0,0
86543,2019-11-27 00:52:17,20.29,52.98,87,517,498,724,680,620,105,0,0,0,0,0
86544,2019-11-27 00:52:37,20.39,52.67,87,518,499,725,677,619,102,0,0,0,0,0
86545,2019-11-27 00:52:57,20.51,52.88,87,519,496,720,678,621,102,0,0,0,0,0
86546,2019-11-27 00:53:17,20.37,52.67,89,517,497,723,676,621,104,0,0,0,0,0
86547,2019-11-27 00:53:37,20.36,52.54,87,516,501,725,677,620,101,0,0,0,0,0
86548,2019-11-27 00:53:57,20.4,52.58,88,518,498,724,682,620,102,0,0,0,0,0
86549,2019-11-27 00:54:17,20.28,52.62,86,519,501,724,680,620,101,0,0,0,0,0
86550,2019-11-27 00:54:37,20.36,52.54,85,519,503,724,678,619,102,0,0,0,0,0
86551,2019-11-27 00:54:57,20.31,52.55,85,518,499,723,676,621,101,0,0,0,0,0
86552,2019-11-27 00:55:17,20.36,52.29,86,521,500,724,674,623,101,0,0,0,0,0
86553,2019-11-27 00:55:37,20.33,52.49,87,518,498,724,678,621,100,0,0,0,0,0
86554,2019-11-27 00:55:57,20.36,52.64,87,515,502,723,678,621,102,0,0,0,0,0
86555,2019-11-27 00:56:17,20.27,52.57,88,517,500,721,676,624,102,0,0,0,0,0
86556,2019-11-27 00:56:37,20.31,52.89,87,518,498,724,677,618,103,0,0,0,0,0
86557,2019-11-27 00:56:57,20.26,52.8,86,518,501,723,677,622,101,0,0,0,0,0
86558,2019-11-27 00:57:17,20.26,52.72,88,517,503,723,680,619,101,0,0,0,0,0
86559,2019-11-27 00:57:37,20.2,52.49,88,519,501,724,677,623,102,0,0,0,0,0
86560,2019-11-27 00:57:57,20.17,52.41,86,517,503,723,682,622,103,0,0,0,0,0
86561,2019-11-27 00:58:17,20.26,52.3,86,517,503,722,680,623,100,0,0,0,0,0
86562,2019-11-27 00:58:37,20.29,52.57,86,517,501,722,679,621,100,0,0,0,0,0
86563,2019-11-27 00:58:57,20.29,52.6,88,517,499,724,681,621,101,0,0,0,0,0
86564,2019-11-27 00:59:17,20.11,52.46,87,518,498,725,678,622,99,0,0,0,0,0
86565,2019-11-27 00:59:37,20.1,52.47,86,517,501,722,679,622,101,0,0,0,0,0
86566,2019-11-27 00:59:57,20.25,52.55,84,517,504,723,679,621,102,0,0,0,0,0
86567,2019-11-27 01:00:17,20.26,52.47,86,517,500,723,678,622,102,0,0,0,0,0
86568,2019-11-27 01:00:37,20.13,52.59,87,516,498,723,680,621,103,0,0,0,0,0
86569,2019-11-27 01:00:57,20.07,52.53,85,515,501,724,679,622,101,0,0,0,0,0
86570,2019-11-27 01:01:17,20.07,52.63,86,515,502,722,681,623,102,0,0,0,0,0
86571,2019-11-27 01:01:37,20.16,52.59,84,515,503,724,676,623,101,0,0,0,0,0
86572,2019-11-27 01:01:57,20.15,52.77,86,516,507,724,680,624,103,0,0,0,0,0
86573,2019-11-27 01:02:17,20.09,52.34,85,517,502,723,679,625,100,0,0,0,0,0
86574,2019-11-27 01:02:37,20.24,52.36,87,514,503,722,678,621,102,0,0,0,0,0
86575,2019-11-27 01:02:57,20.05,52.36,86,516,505,723,678,621,102,0,0,0,0,0
86576,2019-11-27 01:03:17,20.14,52.62,89,515,503,723,679,623,102,0,0,0,0,0
86577,2019-11-27 01:03:37,20.11,52.48,84,517,504,724,682,620,101,0,0,0,0,0
86578,2019-11-27 01:03:57,20.11,52.36,86,515,500,723,679,623,100,0,0,0,0,0
86579,2019-11-27 01:04:17,20.25,52.25,86,514,502,724,679,622,102,0,0,0,0,0
86580,2019-11-27 01:04:37,20.21,52.45,88,516,504,725,680,625,100,0,0,0,0,0
86581,2019-11-27 01:04:57,20.13,52.33,86,514,507,723,680,620,99,0,0,0,0,0
86582,2019-11-27 01:05:17,20.16,52.35,85,514,506,723,681,623,101,0,0,0,0,0
86583,2019-11-27 01:05:37,20.05,52.32,84,516,502,724,680,624,101,0,0,0,0,0
86584,2019-11-27 01:05:57,20.2,52.5,87,515,501,722,683,624,101,0,0,0,0,0
86585,2019-11-27 01:06:17,20.01,52.17,85,515,502,724,682,622,100,0,0,0,0,0
86586,2019-11-27 01:06:37,20.04,52.17,86,516,505,722,680,622,100,0,0,0,0,0
86587,2019-11-27 01:06:57,19.96,52.16,87,513,507,723,680,624,102,0,0,0,0,0
86588,2019-11-27 01:07:17,20.06,52.42,84,514,506,724,682,624,102,0,0,0,0,0
86589,2019-11-27 01:07:37,20.04,52.51,86,515,508,724,680,624,102,0,0,0,0,0
86590,2019-11-27 01:07:57,20.06,52.53,85,516,509,725,679,625,103,0,0,0,0,0
86591,2019-11-27 01:08:17,20.05,52.34,87,516,507,722,681,624,103,0,0,0,0,0
86592,2019-11-27 01:08:37,19.94,52.17,87,515,504,725,684,624,101,0,0,0,0,0
86593,2019-11-27 01:08:57,20.06,52.35,85,515,506,724,682,625,100,0,0,0,0,0
86594,2019-11-27 01:09:17,19.96,52.71,85,515,504,721,680,626,101,0,0,0,0,0
86595,2019-11-27 01:09:37,20.02,52.78,86,515,506,724,682,625,102,0,0,0,0,0
86596,2019-11-27 01:09:57,19.83,52.53,86,513,504,723,681,622,101,0,0,0,0,0
86597,2019-11-27 01:10:17,19.89,52.38,86,515,506,723,682,622,103,0,0,0,0,0
86598,2019-11-27 01:10:37,19.86,52.39,86,514,507,724,681,624,102,0,0,0,0,0
86599,2019-11-27 01:10:57,19.84,52.29,87,514,509,724,682,624,101,0,0,0,0,0
86600,2019-11-27 01:11:17,19.83,52.24,86,515,509,723,678,625,101,0,0,0,0,0
86601,2019-11-27 01:11:37,19.95,52.36,85,515,507,723,682,626,99,0,0,0,0,0
86602,2019-11-27 01:11:57,19.93,52.24,88,515,507,725,683,625,100,0,0,0,0,0
86603,2019-11-27 01:12:17,19.84,52.27,87,515,509,725,681,624,100,0,0,0,0,0
86604,2019-11-27 01:12:37,19.81,52.24,86,513,508,726,681,623,100,0,0,0,0,0
86605,2019-11-27 01:12:57,19.94,52.52,85,514,506,725,679,623,101,0,0,0,0,0
86606,2019-11-27 01:13:17,19.82,52.54,87,516,507,725,682,623,100,0,0,0,0,0
86607,2019-11-27 01:13:37,19.79,52.59,86,514,509,724,682,626,99,0,0,0,0,0
86608,2019-11-27 01:13:57,19.71,52.46,85,514,508,724,682,625,100,0,0,0,0,0
86609,2019-11-27 01:14:17,19.85,52.47,88,512,510,723,682,620,99,0,0,0,0,0
86610,2019-11-27 01:14:37,19.78,52.25,86,513,506,723,681,625,100,0,0,0,0,0
86611,2019-11-27 01:14:57,19.76,52.31,87,514,510,724,681,625,100,0,0,0,0,0
86612,2019-11-27 01:15:17,19.74,52.41,86,514,511,726,681,626,101,0,0,0,0,0
86613,2019-11-27 01:15:37,19.74,52.28,88,513,509,725,681,628,99,0,0,0,0,0
86614,2019-11-27 01:15:57,19.79,52.39,85,514,509,726,683,624,101,0,0,0,0,0
86615,2019-11-27 01:16:17,19.82,52.43,85,513,507,724,681,627,98,0,0,0,0,0
86616,2019-11-27 01:16:37,19.67,52.31,86,514,510,724,682,626,100,0,0,0,0,0
86617,2019-11-27 01:16:57,19.68,52.32,85,513,508,726,682,624,100,0,0,0,0,0
86618,2019-11-27 01:17:17,19.7,52.36,85,511,510,725,684,624,100,0,0,0,0,0
86619,2019-11-27 01:17:37,19.8,52.56,87,512,513,724,681,625,100,0,0,0,0,0
86620,2019-11-27 01:17:57,19.77,52.65,88,511,511,726,683,626,99,0,0,0,0,0
86621,2019-11-27 01:18:17,19.64,52.34,85,512,509,726,684,625,101,0,0,0,0,0
86622,2019-11-27 01:18:37,19.76,52.41,84,512,510,725,683,624,99,0,0,0,0,0
86623,2019-11-27 01:18:57,19.71,52.36,85,513,511,725,683,626,99,0,0,0,0,0
86624,2019-11-27 01:19:17,19.73,52.38,85,515,513,725,684,627,100,0,0,0,0,0
86625,2019-11-27 01:19:37,19.67,52.23,86,512,512,725,682,626,99,0,0,0,0,0
86626,2019-11-27 01:19:57,19.66,52.5,86,513,514,724,683,626,101,0,0,0,0,0
86627,2019-11-27 01:20:17,19.69,52.5,86,513,513,725,683,626,99,0,0,0,0,0
86628,2019-11-27 01:20:37,19.54,52.58,87,512,512,725,682,626,100,0,0,0,0,0
86629,2019-11-27 01:20:57,19.69,52.49,87,513,516,726,682,626,101,0,0,0,0,0
86630,2019-11-27 01:21:17,19.62,52.4,85,512,517,725,682,626,99,0,0,0,0,0
86631,2019-11-27 01:21:37,19.61,52.34,84,512,514,724,683,628,98,0,0,0,0,0
86632,2019-11-27 01:21:57,19.58,52.13,84,511,514,726,684,626,100,0,0,0,0,0
86633,2019-11-27 01:22:17,19.59,52.13,87,512,514,725,683,625,98,0,0,0,0,0
86634,2019-11-27 01:22:37,19.71,52.28,88,512,514,726,683,626,98,0,0,0,0,0
86635,2019-11-27 01:22:57,19.61,52.19,87,511,515,725,682,626,99,0,0,0,0,0
86636,2019-11-27 01:23:17,19.6,52.13,86,513,516,724,683,627,99,0,0,0,0,0
86637,2019-11-27 01:23:37,19.67,52.28,85,512,513,726,686,626,99,0,0,0,0,0
86638,2019-11-27 01:23:57,19.54,52.43,86,511,514,725,682,628,100,0,0,0,0,0
86639,2019-11-27 01:24:17,19.5,52.51,86,511,514,726,682,626,100,0,0,0,0,0
86640,2019-11-27 01:24:37,19.49,52.59,85,511,514,725,684,626,99,0,0,0,0,0
86641,2019-11-27 01:24:57,19.43,52.51,84,511,519,724,683,626,98,0,0,0,0,0
86642,2019-11-27 01:25:17,19.4,52.39,86,512,516,724,684,625,100,0,0,0,0,0
86643,2019-11-27 01:25:37,19.39,52.31,86,511,517,725,684,626,100,0,0,0,0,0
86644,2019-11-27 01:25:57,19.49,52.45,85,511,514,726,682,626,99,0,0,0,0,0
86645,2019-11-27 01:26:17,19.48,52.24,86,510,515,725,684,627,98,0,0,0,0,0
86646,2019-11-27 01:26:37,19.51,52.34,86,511,515,726,683,627,99,0,0,0,0,0
86647,2019-11-27 01:26:57,19.5,52.45,84,511,517,726,681,627,100,0,0,0,0,0
86648,2019-11-27 01:27:17,19.46,52.49,85,511,516,725,683,630,100,0,0,0,0,0
86649,2019-11-27 01:27:37,19.37,52.38,84,509,517,726,684,627,99,0,0,0,0,0
86650,2019-11-27 01:27:57,19.36,52.25,86,512,517,724,683,628,99,0,0,0,0,0
86651,2019-11-27 01:28:17,19.42,52.29,85,511,518,725,683,629,99,0,0,0,0,0
86652,2019-11-27 01:28:37,19.36,52.26,85,512,519,726,684,629,100,0,0,0,0,0
86653,2019-11-27 01:28:57,19.5,52.2,85,512,518,727,684,628,100,0,0,0,0,0
86654,2019-11-27 01:29:17,19.42,52.38,85,512,519,726,685,627,99,0,0,0,0,0
86655,2019-11-27 01:29:37,19.39,52.23,86,511,518,725,683,629,98,0,0,0,0,0
86656,2019-11-27 01:29:57,19.38,52.28,87,510,521,725,686,627,98,0,0,0,0,0
86657,2019-11-27 01:30:17,19.43,52.22,87,512,516,726,685,626,99,0,0,0,0,0
86658,2019-11-27 01:30:37,19.49,52.3,86,511,517,726,685,627,100,0,0,0,0,0
86659,2019-11-27 01:30:57,19.33,52.07,85,510,521,724,685,628,99,0,0,0,0,0
86660,2019-11-27 01:31:17,19.4,52.28,88,508,519,726,684,626,98,0,0,0,0,0
86661,2019-11-27 01:31:37,19.23,52.26,86,510,519,727,684,628,100,0,0,0,0,0
86662,2019-11-27 01:31:57,19.37,52.22,87,510,520,726,683,627,98,0,0,0,0,0
86663,2019-11-27 01:32:17,19.42,52.21,86,509,516,725,685,628,99,0,0,0,0,0
86664,2019-11-27 01:32:37,19.25,52.24,86,511,517,724,685,628,99,0,0,0,0,0
86665,2019-11-27 01:32:57,19.25,52.22,86,509,520,726,683,627,98,0,0,0,0,0
86666,2019-11-27 01:33:17,19.32,52.35,88,510,518,727,684,628,98,0,0,0,0,0
86667,2019-11-27 01:33:37,19.21,52.32,86,510,519,726,684,628,98,0,0,0,0,0
86668,2019-11-27 01:33:57,19.24,52.19,85,509,519,724,685,629,99,0,0,0,0,0
86669,2019-11-27 01:34:17,19.26,52.1,86,509,520,726,685,629,99,0,0,0,0,0
86670,2019-11-27 01:34:37,19.28,52.18,87,510,521,727,686,628,100,0,0,0,0,0
86671,2019-11-27 01:34:57,19.28,52.24,87,509,520,726,686,629,98,0,0,0,0,0
86672,2019-11-27 01:35:17,19.21,52.28,85,509,520,725,684,629,99,0,0,0,0,0
86673,2019-11-27 01:35:37,19.14,52.23,87,508,520,726,686,628,99,0,0,0,0,0
86674,2019-11-27 01:35:57,19.13,52.41,87,510,522,726,685,629,98,0,0,0,0,0
86675,2019-11-27 01:36:17,19.13,52.39,86,510,520,727,686,629,99,0,0,0,0,0
86676,2019-11-27 01:36:37,19.2,52.26,86,508,523,726,687,629,99,0,0,0,0,0
86677,2019-11-27 01:36:57,19.19,52.13,86,509,522,726,685,629,99,0,0,0,0,0
86678,2019-11-27 01:37:17,19.24,52.1,84,509,518,725,685,628,98,0,0,0,0,0
86679,2019-11-27 01:37:37,19.17,52.04,86,507,519,726,685,629,98,0,0,0,0,0
86680,2019-11-27 01:37:57,19.19,52.01,86,509,522,726,686,628,98,0,0,0,0,0
86681,2019-11-27 01:38:17,19.17,52.2,87,508,521,728,685,629,99,0,0,0,0,0
86682,2019-11-27 01:38:37,19.09,52.27,86,509,523,726,685,629,99,0,0,0,0,0
86683,2019-11-27 01:38:57,19.13,52.33,86,509,524,725,685,628,98,0,0,0,0,0
86684,2019-11-27 01:39:17,19.17,52.21,87,509,522,726,686,629,98,0,0,0,0,0
86685,2019-11-27 01:39:37,19.16,52.29,84,508,523,727,686,629,99,0,0,0,0,0
86686,2019-11-27 01:39:57,18.99,52.11,86,509,523,727,685,633,98,0,0,0,0,0
86687,2019-11-27 01:40:17,19.0,52.16,87,509,524,726,684,631,99,0,0,0,0,0
86688,2019-11-27 01:40:37,19.04,52.04,85,508,526,725,686,630,98,0,0,0,0,0
86689,2019-11-27 01:40:57,19.2,52.02,86,507,525,728,685,629,98,0,0,0,0,0
86690,2019-11-27 01:41:17,19.11,51.94,86,507,521,725,686,630,97,0,0,0,0,0
86691,2019-11-27 01:41:37,19.26,52.03,86,508,521,727,685,630,98,0,0,0,0,0
86692,2019-11-27 01:41:57,19.06,52.17,86,508,521,727,686,629,98,0,0,0,0,0
86693,2019-11-27 01:42:17,19.06,52.35,86,508,524,727,687,630,98,0,0,0,0,0
86694,2019-11-27 01:42:37,19.01,52.15,85,507,526,727,686,631,98,0,0,0,0,0
86695,2019-11-27 01:42:57,18.94,52.24,85,508,524,727,686,630,99,0,0,0,0,0
86696,2019-11-27 01:43:17,18.97,52.26,86,510,525,727,686,628,98,0,0,0,0,0
86697,2019-11-27 01:43:37,19.05,52.29,86,508,525,727,685,627,98,0,0,0,0,0
86698,2019-11-27 01:43:57,19.09,52.48,87,508,524,727,685,629,97,0,0,0,0,0
86699,2019-11-27 01:44:17,18.97,52.07,85,507,526,727,686,629,97,0,0,0,0,0
86700,2019-11-27 01:44:37,18.98,52.16,86,508,525,727,687,630,98,0,0,0,0,0
86701,2019-11-27 01:44:57,18.97,52.08,87,508,523,725,685,630,99,0,0,0,0,0
86702,2019-11-27 01:45:17,19.03,52.13,86,506,524,727,686,631,97,0,0,0,0,0
86703,2019-11-27 01:45:37,18.95,52.18,85,508,526,726,686,630,98,0,0,0,0,0
86704,2019-11-27 01:45:57,18.95,52.24,86,508,528,726,686,631,98,0,0,0,0,0
86705,2019-11-27 01:46:17,18.95,52.11,87,507,525,728,685,630,97,0,0,0,0,0
86706,2019-11-27 01:46:37,18.96,52.1,86,507,527,727,687,632,97,0,0,0,0,0
86707,2019-11-27 01:46:57,18.91,52.16,87,507,526,726,686,629,97,0,0,0,0,0
86708,2019-11-27 01:47:17,18.89,52.09,87,509,527,726,687,630,97,0,0,0,0,0
86709,2019-11-27 01:47:37,18.92,52.14,86,508,526,726,688,631,97,0,0,0,0,0
86710,2019-11-27 01:47:57,18.91,52.03,85,509,528,727,686,629,96,0,0,0,0,0
86711,2019-11-27 01:48:17,18.95,52.14,87,507,525,726,687,630,98,0,0,0,0,0
86712,2019-11-27 01:48:37,18.93,52.23,86,508,527,726,684,630,97,0,0,0,0,0
86713,2019-11-27 01:48:57,18.84,52.12,87,508,528,726,686,630,97,0,0,0,0,0
86714,2019-11-27 01:49:17,18.92,52.2,87,507,526,726,687,632,97,0,0,0,0,0
86715,2019-11-27 01:49:37,18.82,51.93,87,508,525,726,688,630,97,0,0,0,0,0
86716,2019-11-27 01:49:57,18.76,52.06,87,508,526,726,686,631,97,0,0,0,0,0
86717,2019-11-27 01:50:17,18.78,52.06,87,508,526,727,686,631,97,0,0,0,0,0
86718,2019-11-27 01:50:37,18.85,52.25,86,508,528,727,687,631,96,0,0,0,0,0
86719,2019-11-27 01:50:57,18.88,52.25,85,507,529,727,688,633,96,0,0,0,0,0
86720,2019-11-27 01:51:17,18.79,52.24,87,506,527,727,687,630,97,0,0,0,0,0
86721,2019-11-27 01:51:37,18.78,52.29,86,507,528,726,686,631,97,0,0,0,0,0
86722,2019-11-27 01:51:57,18.76,52.17,85,507,528,726,687,632,97,0,0,0,0,0
86723,2019-11-27 01:52:17,18.79,52.09,87,507,529,727,687,630,98,0,0,0,0,0
86724,2019-11-27 01:52:37,18.86,52.24,86,506,527,726,686,630,96,0,0,0,0,0
86725,2019-11-27 01:52:57,18.86,52.11,86,507,525,725,686,630,96,0,0,0,0,0
86726,2019-11-27 01:53:17,18.86,51.92,86,507,528,726,687,631,97,0,0,0,0,0
86727,2019-11-27 01:53:37,18.79,52.1,86,507,525,726,686,632,98,0,0,0,0,0
86728,2019-11-27 01:53:57,18.8,52.19,89,505,528,726,687,630,97,0,0,0,0,0
86729,2019-11-27 01:54:17,18.79,52.15,87,507,528,726,687,630,97,0,0,0,0,0
86730,2019-11-27 01:54:37,18.72,52.16,87,506,527,726,687,631,96,0,0,0,0,0
86731,2019-11-27 01:54:57,18.74,52.24,86,507,529,726,686,629,96,0,0,0,0,0
86732,2019-11-27 01:55:17,18.78,52.23,87,507,529,726,686,630,98,0,0,0,0,0
86733,2019-11-27 01:55:37,18.73,52.19,86,505,530,727,687,630,95,0,0,0,0,0
86734,2019-11-27 01:55:57,18.76,52.11,86,506,527,727,686,631,96,0,0,0,0,0
86735,2019-11-27 01:56:17,18.65,52.07,88,506,526,726,687,629,96,0,0,0,0,0
86736,2019-11-27 01:56:37,18.7,52.07,85,505,529,728,687,631,96,0,0,0,0,0
86737,2019-11-27 01:56:57,18.66,52.11,85,506,531,728,687,631,96,0,0,0,0,0
86738,2019-11-27 01:57:17,18.76,52.13,87,506,530,727,687,633,96,0,0,0,0,0
86739,2019-11-27 01:57:37,18.7,52.05,86,506,529,727,688,631,97,0,0,0,0,0
86740,2019-11-27 01:57:57,18.76,51.95,85,506,529,725,685,630,96,0,0,0,0,0
86741,2019-11-27 01:58:17,18.8,51.88,86,507,530,725,688,631,96,0,0,0,0,0
86742,2019-11-27 01:58:37,18.73,52.04,87,506,528,727,687,631,96,0,0,0,0,0
86743,2019-11-27 01:58:57,18.73,52.05,85,507,527,726,687,631,96,0,0,0,0,0
86744,2019-11-27 01:59:17,18.75,51.91,86,505,529,726,687,630,95,0,0,0,0,0
86745,2019-11-27 01:59:37,18.73,52.07,86,506,532,726,687,631,95,0,0,0,0,0
86746,2019-11-27 01:59:57,18.7,51.89,86,506,529,726,687,630,96,0,0,0,0,0
86747,2019-11-27 02:00:17,18.69,51.92,87,506,526,726,688,632,95,0,0,0,0,0
86748,2019-11-27 02:00:37,18.7,51.99,87,506,530,726,687,631,96,0,0,0,0,0
86749,2019-11-27 02:00:57,18.59,52.04,87,506,530,728,687,630,96,0,0,0,0,0
86750,2019-11-27 02:01:17,18.69,52.12,87,505,531,727,686,630,97,0,0,0,0,0
86751,2019-11-27 02:01:37,18.7,52.06,86,507,529,726,688,631,96,0,0,0,0,0
86752,2019-11-27 02:01:57,18.6,52.14,88,506,529,726,688,630,95,0,0,0,0,0
86753,2019-11-27 02:02:17,18.63,52.07,88,506,529,727,687,632,97,0,0,0,0,0
86754,2019-11-27 02:02:37,18.62,52.05,87,505,531,726,688,631,96,0,0,0,0,0
86755,2019-11-27 02:02:57,18.55,52.1,85,505,528,725,687,631,96,0,0,0,0,0
86756,2019-11-27 02:03:17,18.61,52.05,87,504,527,726,689,631,95,0,0,0,0,0
86757,2019-11-27 02:03:37,18.51,51.99,87,505,528,727,686,631,96,0,0,0,0,0
86758,2019-11-27 02:03:57,18.5,52.05,86,505,531,726,687,630,95,0,0,0,0,0
86759,2019-11-27 02:04:17,18.57,51.99,86,506,531,727,686,631,96,0,0,0,0,0
86760,2019-11-27 02:04:37,18.66,52.01,86,505,528,726,687,631,95,0,0,0,0,0
86761,2019-11-27 02:04:57,18.68,52.11,87,505,530,726,688,632,95,0,0,0,0,0
86762,2019-11-27 02:05:17,18.48,52.11,86,506,532,726,688,631,95,0,0,0,0,0
86763,2019-11-27 02:05:37,18.55,52.02,86,505,531,726,687,632,96,0,0,0,0,0
86764,2019-11-27 02:05:57,18.57,52.18,86,506,532,726,686,630,97,0,0,0,0,0
86765,2019-11-27 02:06:17,18.46,52.12,87,506,532,726,687,631,94,0,0,0,0,0
86766,2019-11-27 02:06:37,18.52,52.12,87,505,532,727,687,630,96,0,0,0,0,0
86767,2019-11-27 02:06:57,18.53,52.25,88,506,532,727,687,629,96,0,0,0,0,0
86768,2019-11-27 02:07:17,18.44,52.21,88,506,531,726,687,631,96,0,0,0,0,0
86769,2019-11-27 02:07:37,18.5,52.22,88,504,532,726,687,632,97,0,0,0,0,0
86770,2019-11-27 02:07:57,18.6,52.24,87,505,533,727,687,631,95,0,0,0,0,0
86771,2019-11-27 02:08:17,18.43,52.14,87,506,533,726,687,631,95,0,0,0,0,0
86772,2019-11-27 02:08:37,18.49,52.1,88,506,533,726,687,630,94,0,0,0,0,0
86773,2019-11-27 02:08:57,18.63,52.16,88,505,532,726,687,630,95,0,0,0,0,0
86774,2019-11-27 02:09:17,18.5,52.0,88,504,532,726,687,632,96,0,0,0,0,0
86775,2019-11-27 02:09:37,18.58,51.84,88,505,533,726,689,631,94,0,0,0,0,0
86776,2019-11-27 02:09:57,18.55,51.99,87,505,532,727,687,631,95,0,0,0,0,0
86777,2019-11-27 02:10:17,18.43,52.06,87,505,533,726,688,632,96,0,0,0,0,0
86778,2019-11-27 02:10:37,18.56,52.07,86,506,534,726,688,632,95,0,0,0,0,0
86779,2019-11-27 02:10:57,18.49,52.06,86,506,532,727,687,630,94,0,0,0,0,0
86780,2019-11-27 02:11:17,18.49,51.95,88,505,532,727,688,631,95,0,0,1,0,0
86781,2019-11-27 02:11:37,18.45,51.93,87,504,534,727,688,632,95,0,0,1,0,0
86782,2019-11-27 02:11:57,18.54,52.08,88,505,532,726,687,631,95,0,0,0,0,0
86783,2019-11-27 02:12:17,18.46,52.08,87,504,533,726,687,631,95,0,0,0,0,0
86784,2019-11-27 02:12:37,18.44,52.27,87,504,532,726,688,632,95,0,0,0,0,0
86785,2019-11-27 02:12:57,18.4,52.21,86,504,532,726,690,631,95,0,0,0,0,0
86786,2019-11-27 02:13:17,18.33,52.09,87,504,534,726,688,631,95,0,0,0,0,0
86787,2019-11-27 02:13:37,18.46,52.11,87,505,533,727,689,631,94,0,0,0,0,0
86788,2019-11-27 02:13:57,18.4,52.04,87,505,533,725,687,632,96,0,0,0,0,0
86789,2019-11-27 02:14:17,18.45,52.05,88,505,533,726,688,632,95,0,0,0,0,0
86790,2019-11-27 02:14:37,18.47,51.93,87,504,535,726,688,631,95,0,0,0,0,0
86791,2019-11-27 02:14:57,18.44,51.87,88,504,534,726,688,633,94,0,0,0,0,0
86792,2019-11-27 02:15:17,18.38,51.94,87,505,533,727,688,631,95,0,0,0,0,0
86793,2019-11-27 02:15:37,18.46,51.88,88,504,532,727,687,631,95,0,0,0,0,0
86794,2019-11-27 02:15:57,18.48,51.97,87,504,533,726,687,631,94,0,0,0,0,0
86795,2019-11-27 02:16:17,18.44,52.01,86,506,535,727,688,631,95,0,0,0,0,0
86796,2019-11-27 02:16:37,18.47,52.13,87,506,533,727,689,631,94,0,0,0,0,0
86797,2019-11-27 02:16:57,18.26,52.08,89,505,535,727,688,632,95,0,0,0,0,0
86798,2019-11-27 02:17:17,18.2,52.08,87,505,532,726,687,633,94,0,0,0,0,0
86799,2019-11-27 02:17:37,18.34,51.97,88,505,535,727,687,631,96,0,0,0,0,0
86800,2019-11-27 02:17:57,18.3,51.93,86,504,535,727,687,631,94,0,0,0,0,0
86801,2019-11-27 02:18:17,18.35,51.99,87,504,535,727,688,631,94,0,0,0,0,0
86802,2019-11-27 02:18:37,18.36,51.97,87,505,532,726,688,631,94,0,0,0,0,0
86803,2019-11-27 02:18:57,18.34,51.9,88,505,534,726,688,631,95,0,0,0,0,0
86804,2019-11-27 02:19:17,18.31,52.01,88,505,535,726,688,632,94,0,1,0,0,0
86805,2019-11-27 02:19:37,18.33,51.94,87,504,536,727,688,632,94,0,0,0,0,0
86806,2019-11-27 02:19:57,18.35,51.9,87,505,537,726,688,632,95,0,0,0,0,0
86807,2019-11-27 02:20:17,18.41,51.72,87,505,535,727,689,632,94,0,0,0,0,0
86808,2019-11-27 02:20:37,18.39,51.77,88,505,536,727,690,631,94,0,0,0,0,0
86809,2019-11-27 02:20:57,18.27,51.77,87,504,534,727,687,632,93,0,0,0,0,0
86810,2019-11-27 02:21:17,18.38,51.95,87,505,533,727,689,632,94,0,0,0,0,0
86811,2019-11-27 02:21:37,18.33,51.8,88,504,534,726,689,632,94,0,0,0,0,0
86812,2019-11-27 02:21:57,18.36,51.81,87,506,534,726,689,631,94,0,0,0,0,0
86813,2019-11-27 02:22:17,18.42,51.79,88,503,535,726,688,632,94,0,0,0,0,0
86814,2019-11-27 02:22:37,18.32,51.85,88,505,535,727,688,632,94,0,0,0,0,0
86815,2019-11-27 02:22:57,18.32,52.15,88,504,534,726,688,631,94,0,0,0,0,0
86816,2019-11-27 02:23:17,18.29,52.05,88,504,534,727,688,632,93,0,0,0,0,0
86817,2019-11-27 02:23:37,18.37,52.04,86,505,535,726,689,632,95,0,0,0,0,0
86818,2019-11-27 02:23:57,18.25,52.17,87,503,535,726,688,631,94,0,0,0,0,0
86819,2019-11-27 02:24:17,18.28,52.14,89,504,536,726,688,631,93,0,0,0,0,0
86820,2019-11-27 02:24:37,18.32,52.19,89,505,535,727,689,631,94,0,0,0,0,0
86821,2019-11-27 02:24:57,18.22,52.19,87,504,536,727,689,632,94,0,0,0,0,0
86822,2019-11-27 02:25:17,18.18,52.02,88,503,535,726,688,632,94,0,0,0,0,0
86823,2019-11-27 02:25:37,18.2,52.06,87,503,534,727,689,632,93,0,0,0,0,0
86824,2019-11-27 02:25:57,18.19,52.0,88,503,535,726,688,630,93,0,0,0,0,0
86825,2019-11-27 02:26:17,18.27,51.96,89,504,535,726,689,632,95,0,0,0,0,0
86826,2019-11-27 02:26:37,18.27,51.91,88,504,535,727,687,632,94,0,0,0,0,0
86827,2019-11-27 02:26:57,18.31,51.75,87,504,535,726,688,632,94,0,0,0,0,0
86828,2019-11-27 02:27:17,18.11,51.76,88,505,536,726,688,632,94,0,0,0,0,0
86829,2019-11-27 02:27:37,18.29,51.94,88,504,538,725,689,631,93,0,0,0,0,0
86830,2019-11-27 02:27:57,18.27,51.9,87,503,537,726,689,632,93,0,0,0,0,0
86831,2019-11-27 02:28:17,18.29,51.79,87,503,538,726,689,631,93,0,0,0,0,0
86832,2019-11-27 02:28:37,18.28,51.87,88,504,537,727,689,632,94,0,0,0,0,0
86833,2019-11-27 02:28:57,18.17,51.83,89,505,536,727,689,632,94,0,0,0,0,0
86834,2019-11-27 02:29:17,18.28,51.96,87,503,536,727,688,631,94,0,0,0,0,0
86835,2019-11-27 02:29:37,18.22,51.9,87,503,537,727,688,632,94,0,0,0,0,0
86836,2019-11-27 02:29:57,18.15,51.85,88,504,536,727,688,632,94,0,0,0,0,0
86837,2019-11-27 02:30:17,18.22,51.8,87,504,535,726,688,631,94,0,0,0,0,0
86838,2019-11-27 02:30:37,18.25,51.81,88,503,536,727,688,630,93,0,0,0,0,0
86839,2019-11-27 02:30:57,18.22,51.66,88,504,536,727,689,630,93,0,0,0,0,0
86840,2019-11-27 02:31:17,18.32,51.58,89,504,536,727,688,631,93,0,0,0,0,0
86841,2019-11-27 02:31:37,18.24,51.46,88,503,537,726,688,632,95,0,0,0,0,0
86842,2019-11-27 02:31:57,18.2,51.67,88,504,538,726,689,631,94,0,0,0,0,0
86843,2019-11-27 02:32:17,18.18,51.74,87,503,538,727,689,632,93,0,0,0,0,0
86844,2019-11-27 02:32:37,18.22,51.93,87,505,536,726,688,632,93,0,0,0,0,0
86845,2019-11-27 02:32:57,18.15,51.73,88,504,537,726,688,630,93,0,0,0,0,0
86846,2019-11-27 02:33:17,18.09,51.88,87,503,535,726,688,631,93,0,0,0,0,0
86847,2019-11-27 02:33:37,18.2,52.1,89,503,536,726,689,631,95,0,0,0,0,0
86848,2019-11-27 02:33:57,18.11,52.05,88,505,536,725,689,631,93,0,0,0,0,0
86849,2019-11-27 02:34:17,18.2,51.87,88,503,537,726,688,631,93,0,0,0,0,0
86850,2019-11-27 02:34:37,18.17,52.08,88,504,537,725,689,631,93,0,0,0,0,0
86851,2019-11-27 02:34:57,18.12,51.96,88,503,538,726,689,631,92,0,0,0,0,0
86852,2019-11-27 02:35:17,18.07,51.83,89,503,536,727,689,632,93,0,0,0,0,0
86853,2019-11-27 02:35:37,18.13,51.77,87,503,537,727,689,632,93,0,0,0,0,0
86854,2019-11-27 02:35:57,18.23,51.93,89,503,538,726,689,631,93,0,0,0,0,0
86855,2019-11-27 02:36:17,18.14,51.98,88,504,535,726,689,632,93,0,0,0,0,0
86856,2019-11-27 02:36:37,18.06,52.03,87,503,537,726,689,632,94,0,0,0,0,0
86857,2019-11-27 02:36:57,18.13,51.96,87,504,536,727,690,632,93,0,0,0,0,0
86858,2019-11-27 02:37:17,18.12,51.92,88,503,537,726,688,630,94,0,0,0,0,0
86859,2019-11-27 02:37:37,18.14,51.84,89,503,537,725,688,631,94,0,0,0,0,0
86860,2019-11-27 02:37:57,18.08,51.97,88,503,539,726,688,632,92,0,0,0,0,0
86861,2019-11-27 02:38:17,18.11,51.89,89,502,539,727,687,632,93,0,0,0,0,0
86862,2019-11-27 02:38:37,18.13,51.9,88,502,538,726,687,631,94,0,0,0,0,0
86863,2019-11-27 02:38:57,18.02,51.9,88,503,538,727,689,630,93,0,0,0,0,0
86864,2019-11-27 02:39:17,18.1,51.86,87,503,536,726,689,632,92,0,0,0,0,0
86865,2019-11-27 02:39:37,18.08,51.95,88,504,538,726,688,633,92,0,0,0,0,0
86866,2019-11-27 02:39:57,18.17,52.21,88,503,539,726,689,631,93,0,0,0,0,0
86867,2019-11-27 02:40:17,18.06,51.91,89,504,537,726,689,631,92,0,0,0,0,0
86868,2019-11-27 02:40:37,18.02,52.01,88,503,538,727,689,632,93,0,0,0,0,0
86869,2019-11-27 02:40:57,18.06,51.95,89,504,538,726,690,632,93,0,0,0,0,0
86870,2019-11-27 02:41:17,18.08,51.99,89,503,538,727,689,632,93,0,0,0,0,0
86871,2019-11-27 02:41:37,18.03,52.02,89,503,539,727,689,631,94,0,0,0,0,0
86872,2019-11-27 02:41:57,18.0,51.98,89,503,538,726,689,632,93,0,0,0,0,0
86873,2019-11-27 02:42:17,18.1,51.94,89,504,539,725,688,632,93,0,0,0,0,0
86874,2019-11-27 02:42:37,18.07,51.66,89,504,539,726,689,630,94,0,0,0,0,0
86875,2019-11-27 02:42:57,18.13,51.73,89,504,539,726,689,633,93,0,0,0,0,0
86876,2019-11-27 02:43:17,18.09,51.59,88,504,540,726,689,632,94,0,0,0,0,0
86877,2019-11-27 02:43:37,18.06,51.89,88,503,540,726,689,631,93,0,0,0,0,0
86878,2019-11-27 02:43:57,17.98,51.83,89,503,537,726,689,630,93,0,0,0,0,0
86879,2019-11-27 02:44:17,18.04,51.98,87,503,537,726,690,634,91,0,0,0,0,0
86880,2019-11-27 02:44:37,17.96,51.9,87,502,539,726,689,631,93,0,0,0,0,0
86881,2019-11-27 02:44:57,18.0,51.96,88,503,539,727,689,632,92,0,0,0,0,0
86882,2019-11-27 02:45:17,17.99,51.86,88,503,538,727,690,632,93,0,0,0,0,0
86883,2019-11-27 02:45:37,17.92,51.87,88,503,540,727,689,631,93,0,0,0,0,0
86884,2019-11-27 02:45:58,18.0,51.92,90,503,537,727,688,632,91,0,0,0,0,0
86885,2019-11-27 02:46:17,18.01,52.01,88,503,540,727,690,632,92,0,0,0,0,0
86886,2019-11-27 02:46:37,17.98,52.01,89,503,538,726,690,630,93,0,0,0,0,0
86887,2019-11-27 02:46:57,17.94,52.08,90,503,540,726,689,631,93,0,0,0,0,0
86888,2019-11-27 02:47:17,17.93,51.92,89,503,539,726,689,632,93,0,0,0,0,0
86889,2019-11-27 02:47:37,18.04,51.89,88,502,539,725,689,632,92,0,0,0,0,0
86890,2019-11-27 02:47:57,18.06,52.01,88,503,539,726,690,630,92,0,0,0,0,0
86891,2019-11-27 02:48:17,18.03,51.66,88,504,540,726,690,632,93,0,0,0,0,0
86892,2019-11-27 02:48:37,18.07,51.56,88,502,541,727,690,632,92,0,0,0,0,0
86893,2019-11-27 02:48:57,17.96,51.74,89,503,540,727,688,631,92,0,0,0,0,0
86894,2019-11-27 02:49:17,18.03,51.98,89,503,540,726,690,633,92,0,0,0,0,0
86895,2019-11-27 02:49:37,17.95,52.02,87,502,540,726,690,631,93,0,0,0,0,0
86896,2019-11-27 02:49:57,17.91,52.03,89,503,539,726,690,632,93,0,0,0,0,0
86897,2019-11-27 02:50:17,18.06,51.96,88,503,542,726,689,632,92,0,0,0,0,0
86898,2019-11-27 02:50:37,18.02,51.96,88,503,539,726,689,631,92,0,0,0,0,0
86899,2019-11-27 02:50:57,17.89,51.86,89,504,539,726,688,633,92,0,0,0,0,0
86900,2019-11-27 02:51:17,17.99,51.78,88,504,539,725,690,632,92,0,0,0,0,0
86901,2019-11-27 02:51:37,17.93,51.81,88,503,538,727,689,632,92,0,0,0,0,0
86902,2019-11-27 02:51:57,17.87,51.89,89,504,540,727,689,633,93,0,0,0,0,0
86903,2019-11-27 02:52:17,17.93,52.01,89,503,541,726,689,632,91,0,0,0,0,0
86904,2019-11-27 02:52:37,17.83,51.87,89,503,538,726,689,631,92,0,0,0,0,0
86905,2019-11-27 02:52:57,17.94,52.04,88,503,539,726,689,631,92,0,0,0,0,0
86906,2019-11-27 02:53:17,18.05,52.07,89,503,541,726,689,632,92,0,0,0,0,0
86907,2019-11-27 02:53:37,17.9,51.93,89,503,543,726,689,631,93,0,0,0,0,0
86908,2019-11-27 02:53:57,17.96,52.1,89,502,540,726,689,630,92,0,0,0,0,0
86909,2019-11-27 02:54:17,17.89,51.93,88,503,544,726,688,633,92,0,0,0,0,0
86910,2019-11-27 02:54:37,17.93,52.07,89,503,541,726,689,632,92,0,0,0,0,0
86911,2019-11-27 02:54:57,17.88,51.89,88,502,542,726,690,630,91,0,0,0,0,0
86912,2019-11-27 02:55:17,17.95,51.99,87,503,541,725,690,632,91,0,0,0,0,0
86913,2019-11-27 02:55:37,18.02,51.95,89,503,540,726,688,632,91,0,0,0,0,0
86914,2019-11-27 02:55:57,17.97,51.87,89,503,541,726,689,632,93,0,0,0,0,0
86915,2019-11-27 02:56:17,17.91,51.94,88,503,541,726,689,633,92,0,0,0,0,0
86916,2019-11-27 02:56:37,17.88,51.94,88,503,542,725,688,632,93,0,0,0,0,0
86917,2019-11-27 02:56:57,17.95,51.72,89,503,540,725,688,631,92,0,0,0,0,0
86918,2019-11-27 02:57:17,17.92,51.67,89,503,541,725,691,631,91,0,0,0,0,0
86919,2019-11-27 02:57:37,17.95,51.63,89,502,541,725,688,633,92,0,0,0,0,1
86920,2019-11-27 02:57:57,17.93,51.98,88,502,542,726,688,633,92,0,0,0,0,0
86921,2019-11-27 02:58:17,17.85,51.98,89,502,542,726,688,632,91,0,0,0,0,0
86922,2019-11-27 02:58:37,17.87,51.95,91,503,542,725,690,631,92,0,0,0,0,0
86923,2019-11-27 02:58:57,17.9,51.81,89,503,542,726,689,633,92,0,0,0,0,0
86924,2019-11-27 02:59:17,17.94,51.88,89,503,542,726,690,630,91,0,0,0,0,0
86925,2019-11-27 02:59:37,17.83,52.02,89,504,541,726,689,632,91,0,0,0,0,0
86926,2019-11-27 02:59:57,17.88,52.04,88,502,541,726,689,632,93,0,0,0,0,0
86927,2019-11-27 03:00:17,17.83,51.93,89,503,540,726,688,632,92,0,0,0,0,0
86928,2019-11-27 03:00:37,17.84,52.07,88,503,541,726,689,631,92,0,0,0,0,0
86929,2019-11-27 03:00:57,17.77,52.0,90,503,541,726,688,631,92,0,0,0,0,0
86930,2019-11-27 03:01:17,17.74,51.92,88,502,542,726,690,633,91,0,0,0,0,0
86931,2019-11-27 03:01:37,17.77,51.98,88,503,541,726,689,632,90,0,0,0,0,0
86932,2019-11-27 03:01:57,17.85,52.08,89,503,542,726,689,631,91,0,0,0,0,0
86933,2019-11-27 03:02:17,17.71,51.95,88,503,541,725,690,633,92,0,0,0,0,0
86934,2019-11-27 03:02:37,17.87,52.18,88,502,542,726,689,633,91,0,0,0,0,0
86935,2019-11-27 03:02:57,17.83,52.04,88,502,542,727,689,632,92,0,0,0,0,0
86936,2019-11-27 03:03:17,17.88,52.21,89,503,542,727,690,631,91,0,0,0,0,0
86937,2019-11-27 03:03:37,17.69,52.07,89,502,542,726,688,631,92,0,0,0,0,0
86938,2019-11-27 03:03:57,17.83,52.15,89,503,542,727,689,632,91,0,0,0,0,0
86939,2019-11-27 03:04:17,17.91,52.11,89,503,540,726,690,632,92,0,0,0,0,0
86940,2019-11-27 03:04:37,17.83,52.15,90,503,540,726,689,632,91,0,0,0,0,0
86941,2019-11-27 03:04:57,17.75,52.02,89,502,541,726,688,632,91,0,0,0,0,0
86942,2019-11-27 03:05:17,17.75,51.92,90,503,540,727,691,630,90,0,0,0,0,0
86943,2019-11-27 03:05:37,17.84,51.94,89,502,542,726,690,631,91,0,0,0,0,0
86944,2019-11-27 03:05:57,17.91,51.78,89,503,540,726,689,633,91,0,0,0,0,0
86945,2019-11-27 03:06:17,17.78,51.73,90,502,542,726,689,632,91,0,0,0,0,0
86946,2019-11-27 03:06:37,17.8,51.78,89,502,541,726,689,633,92,0,0,0,0,0
86947,2019-11-27 03:06:57,17.77,51.69,88,502,541,726,690,633,91,0,0,0,0,0
86948,2019-11-27 03:07:17,17.87,52.02,89,503,542,726,690,632,91,0,0,0,0,0
86949,2019-11-27 03:07:37,17.73,52.0,90,502,543,726,689,631,92,0,0,0,0,0
86950,2019-11-27 03:07:57,17.82,52.12,89,502,542,726,689,632,92,0,0,0,0,0
86951,2019-11-27 03:08:17,17.7,52.12,89,503,542,726,690,632,92,0,0,0,0,0
86952,2019-11-27 03:08:37,17.76,52.06,88,503,542,726,688,632,91,0,0,0,0,0
86953,2019-11-27 03:08:57,17.76,51.98,89,503,542,726,689,632,90,0,0,0,0,0
86954,2019-11-27 03:09:17,17.72,52.12,89,502,542,726,688,631,91,0,0,0,0,0
86955,2019-11-27 03:09:37,17.82,51.99,88,503,543,726,690,633,90,0,0,0,0,0
86956,2019-11-27 03:09:57,17.74,52.05,88,502,543,727,690,633,91,0,0,0,0,0
86957,2019-11-27 03:10:17,17.77,51.82,88,502,541,727,689,632,91,0,0,0,0,0
86958,2019-11-27 03:10:37,17.72,51.92,89,503,542,726,689,632,91,0,0,0,0,0
86959,2019-11-27 03:10:57,17.8,51.86,89,502,542,726,689,631,91,0,0,0,0,0
86960,2019-11-27 03:11:17,17.81,51.97,89,502,542,726,691,632,91,0,0,0,0,0
86961,2019-11-27 03:11:37,17.74,51.93,90,504,541,726,689,633,91,0,0,0,0,0
86962,2019-11-27 03:11:57,17.77,52.1,88,502,542,727,689,633,91,0,0,0,0,0
86963,2019-11-27 03:12:17,17.73,52.02,90,503,541,726,689,633,91,0,0,0,0,0
86964,2019-11-27 03:12:37,17.67,52.12,90,503,541,726,689,632,91,0,0,0,0,0
86965,2019-11-27 03:12:57,17.73,52.01,91,502,542,726,690,633,90,0,0,0,0,0
86966,2019-11-27 03:13:17,17.67,51.84,90,501,543,727,689,633,91,0,0,0,0,0
86967,2019-11-27 03:13:37,17.77,51.87,89,502,544,727,689,632,90,0,0,0,0,0
86968,2019-11-27 03:13:57,17.68,51.96,89,502,543,726,690,633,90,0,0,0,0,0
86969,2019-11-27 03:14:17,17.69,52.07,90,501,543,726,689,632,91,0,0,0,0,0
86970,2019-11-27 03:14:37,17.62,52.02,88,501,541,727,688,631,92,0,0,0,0,0
86971,2019-11-27 03:14:57,17.67,52.14,88,503,542,727,689,632,90,0,0,0,0,0
86972,2019-11-27 03:15:17,17.7,51.89,88,502,541,726,689,632,90,0,0,0,0,0
86973,2019-11-27 03:15:37,17.72,51.96,88,503,543,726,689,632,90,0,0,0,0,0
86974,2019-11-27 03:15:57,17.75,51.95,90,502,544,726,689,633,90,0,0,0,0,0
86975,2019-11-27 03:16:17,17.77,51.95,89,502,543,725,690,631,90,0,0,0,0,0
86976,2019-11-27 03:16:37,17.72,51.93,89,503,543,727,691,633,90,0,0,0,0,0
86977,2019-11-27 03:16:57,17.63,51.79,90,503,543,726,689,632,90,0,0,0,0,0
86978,2019-11-27 03:17:17,17.75,51.88,88,502,542,727,691,633,90,0,0,0,0,0
86979,2019-11-27 03:17:37,17.77,52.11,88,503,542,727,689,633,90,0,0,0,0,0
86980,2019-11-27 03:17:57,17.71,52.06,91,502,543,726,688,633,90,0,0,0,0,0
86981,2019-11-27 03:18:17,17.65,52.03,90,502,543,726,689,631,90,0,0,0,0,0
86982,2019-11-27 03:18:37,17.65,51.9,88,502,542,726,688,634,91,0,0,0,0,0
86983,2019-11-27 03:18:57,17.71,52.06,89,503,543,726,689,632,91,0,0,0,0,0
86984,2019-11-27 03:19:17,17.76,51.99,89,503,543,727,689,632,90,0,0,0,0,0
86985,2019-11-27 03:19:37,17.68,51.88,90,502,542,726,690,632,92,0,0,0,0,0
86986,2019-11-27 03:19:57,17.65,51.68,90,502,544,727,690,632,91,0,0,0,0,0
86987,2019-11-27 03:20:17,17.62,51.77,89,502,544,726,689,634,90,0,0,0,0,0
86988,2019-11-27 03:20:37,17.77,51.83,89,502,543,726,689,634,90,0,0,0,0,0
86989,2019-11-27 03:20:57,17.69,51.89,89,503,545,726,690,633,90,0,0,0,0,0
86990,2019-11-27 03:21:17,17.71,51.97,91,503,543,726,690,633,90,0,0,0,0,0
86991,2019-11-27 03:21:37,17.63,51.94,90,502,541,726,690,632,90,0,0,0,0,0
86992,2019-11-27 03:21:57,17.65,51.84,89,502,543,726,690,632,90,0,0,0,0,0
86993,2019-11-27 03:22:17,17.68,51.94,90,502,544,726,689,631,90,0,0,0,0,0
86994,2019-11-27 03:22:37,17.65,52.06,89,502,544,726,689,633,90,0,0,0,0,0
86995,2019-11-27 03:22:57,17.61,52.05,89,501,544,725,690,633,90,0,0,0,0,0
86996,2019-11-27 03:23:17,17.67,52.01,90,501,542,727,690,632,90,0,0,0,0,0
86997,2019-11-27 03:23:37,17.66,51.97,89,502,542,727,689,632,90,0,0,0,0,0
86998,2019-11-27 03:23:57,17.63,51.83,91,503,544,726,691,633,90,0,0,0,0,0
86999,2019-11-27 03:24:17,17.6,52.05,91,503,544,726,690,633,90,0,0,0,0,0
87000,2019-11-27 03:24:37,17.67,52.19,89,501,544,727,690,633,89,0,0,0,0,0
87001,2019-11-27 03:24:57,17.68,52.08,90,502,545,726,691,633,89,0,0,0,0,0
87002,2019-11-27 03:25:17,17.62,51.96,90,502,545,727,690,634,91,0,1,0,0,0
87003,2019-11-27 03:25:37,17.66,51.87,90,502,544,726,690,633,90,0,1,0,0,0
87004,2019-11-27 03:25:57,17.66,52.03,90,503,543,726,691,634,91,0,0,0,0,0
87005,2019-11-27 03:26:17,17.71,52.09,90,502,544,727,690,633,89,0,0,0,0,0
87006,2019-11-27 03:26:37,17.69,51.88,90,503,542,726,689,631,90,0,0,0,0,0
87007,2019-11-27 03:26:57,17.64,51.86,90,503,544,725,689,631,90,0,0,0,0,0
87008,2019-11-27 03:27:17,17.65,51.96,90,502,544,724,690,632,89,0,0,0,0,0
87009,2019-11-27 03:27:37,17.66,51.81,89,503,545,726,689,634,90,0,0,0,0,0
87010,2019-11-27 03:27:57,17.64,51.92,90,503,545,725,690,633,90,0,0,0,0,0
87011,2019-11-27 03:28:17,17.61,51.98,88,503,544,727,690,634,90,0,0,0,0,0
87012,2019-11-27 03:28:37,17.6,51.89,90,502,542,727,689,632,90,0,0,0,0,0
87013,2019-11-27 03:28:57,17.67,51.99,90,502,545,725,691,631,89,0,0,0,0,0
87014,2019-11-27 03:29:17,17.63,51.9,89,502,544,727,690,632,90,0,0,0,0,0
87015,2019-11-27 03:29:37,17.68,51.9,89,503,545,725,690,631,90,0,0,0,0,0
87016,2019-11-27 03:29:57,17.67,51.82,89,502,543,726,690,632,90,0,0,0,0,0
87017,2019-11-27 03:30:17,17.57,51.99,90,502,544,725,690,633,91,0,0,0,0,0
87018,2019-11-27 03:30:37,17.57,51.98,91,502,545,727,690,633,91,0,0,0,0,0
87019,2019-11-27 03:30:57,17.55,51.88,90,502,545,725,689,632,89,0,0,0,0,0
87020,2019-11-27 03:31:17,17.54,52.03,90,502,546,727,690,632,89,0,0,0,0,0
87021,2019-11-27 03:31:37,17.56,51.79,90,503,546,727,690,632,89,0,0,0,0,0
87022,2019-11-27 03:31:57,17.57,51.94,91,501,544,726,690,633,89,0,0,0,0,0
87023,2019-11-27 03:32:17,17.58,51.84,89,503,544,726,690,632,89,0,0,0,0,0
87024,2019-11-27 03:32:37,17.62,51.8,90,502,545,725,691,631,90,0,0,0,0,0
87025,2019-11-27 03:32:57,17.65,51.92,90,502,544,725,690,634,90,0,0,0,0,0
87026,2019-11-27 03:33:17,17.71,51.77,89,502,544,727,690,631,90,0,0,0,0,0
87027,2019-11-27 03:33:37,17.74,51.91,90,502,545,727,692,632,91,0,0,0,0,0
87028,2019-11-27 03:33:57,17.67,51.88,89,502,546,726,691,633,90,0,0,0,0,0
87029,2019-11-27 03:34:17,17.66,51.94,90,502,547,726,690,633,89,0,0,0,0,0
87030,2019-11-27 03:34:37,17.61,51.94,89,503,544,727,690,633,90,0,0,0,0,1
87031,2019-11-27 03:34:57,17.58,52.11,91,502,546,726,690,634,90,0,0,1,0,0
87032,2019-11-27 03:35:17,17.55,51.77,90,502,546,726,691,633,90,0,0,1,0,0
87033,2019-11-27 03:35:37,17.55,52.05,90,503,543,726,690,633,89,0,0,0,0,0
87034,2019-11-27 03:35:57,17.65,51.98,90,502,545,727,689,631,89,0,0,0,0,0
87035,2019-11-27 03:36:17,17.59,52.06,90,502,548,727,690,634,89,0,0,0,0,0
87036,2019-11-27 03:36:37,17.65,52.03,90,502,544,726,690,632,89,0,0,0,0,0
87037,2019-11-27 03:36:57,17.6,51.78,89,502,545,727,690,633,90,0,0,0,0,0
87038,2019-11-27 03:37:17,17.6,51.91,90,502,543,726,690,632,90,0,0,0,0,0
87039,2019-11-27 03:37:37,17.54,52.08,91,502,544,727,691,633,90,0,0,0,0,0
87040,2019-11-27 03:37:57,17.54,51.97,90,503,546,727,691,631,89,0,0,0,0,0
87041,2019-11-27 03:38:17,17.58,51.94,90,503,546,727,691,633,90,0,0,0,0,0
87042,2019-11-27 03:38:37,17.6,51.95,90,502,547,727,691,633,89,0,0,1,0,0
87043,2019-11-27 03:38:57,17.58,51.94,90,502,547,727,690,634,90,0,0,1,0,0
87044,2019-11-27 03:39:17,17.55,51.98,90,502,545,727,691,633,89,0,0,1,0,0
87045,2019-11-27 03:39:37,17.54,51.92,90,502,545,727,690,632,89,0,0,1,0,0
87046,2019-11-27 03:39:57,17.59,52.0,90,502,547,727,690,633,89,0,1,1,0,0
87047,2019-11-27 03:40:17,17.58,52.22,91,502,544,728,691,633,89,0,1,1,0,0
87048,2019-11-27 03:40:37,17.58,52.14,90,502,546,727,690,632,89,0,0,1,0,1
87049,2019-11-27 03:40:57,17.53,52.05,89,502,546,726,691,632,89,0,0,1,0,0
87050,2019-11-27 03:41:17,17.49,52.12,90,502,546,726,690,632,89,0,0,1,0,0
87051,2019-11-27 03:41:37,17.55,52.08,89,502,546,726,691,632,90,0,0,1,0,0
87052,2019-11-27 03:41:57,17.42,52.07,91,502,545,727,691,632,90,0,0,1,0,0
87053,2019-11-27 03:42:17,17.51,52.15,92,502,547,726,691,634,89,0,0,1,0,0
87054,2019-11-27 03:42:37,17.54,52.12,91,502,546,726,691,633,89,0,0,1,0,0
87055,2019-11-27 03:42:57,17.55,52.05,90,502,547,726,690,634,88,0,0,1,0,0
87056,2019-11-27 03:43:17,17.55,51.94,90,501,546,727,691,633,89,0,0,1,0,1
87057,2019-11-27 03:43:37,17.58,52.03,90,502,545,727,691,632,88,0,0,1,0,0
87058,2019-11-27 03:43:57,17.55,51.95,90,502,545,727,691,633,89,0,0,0,0,0
87059,2019-11-27 03:44:17,17.56,52.11,89,503,547,727,690,633,89,0,0,0,0,0
87060,2019-11-27 03:44:37,17.67,51.92,90,502,546,726,691,633,89,0,0,0,0,0
87061,2019-11-27 03:44:57,17.49,51.83,91,501,547,727,691,632,89,0,0,0,0,0
87062,2019-11-27 03:45:17,17.61,52.01,90,502,545,726,690,632,88,0,0,0,0,0
87063,2019-11-27 03:45:37,17.58,51.94,89,502,545,726,692,633,88,0,0,0,0,0
87064,2019-11-27 03:45:57,17.46,51.67,90,501,545,726,690,632,89,0,0,0,0,0
87065,2019-11-27 03:46:17,17.57,51.67,91,503,546,726,691,632,89,0,0,0,0,0
87066,2019-11-27 03:46:37,17.51,51.83,90,502,548,726,690,631,90,0,0,0,0,0
87067,2019-11-27 03:46:57,17.49,51.74,89,502,547,727,691,635,88,0,0,0,0,0
87068,2019-11-27 03:47:17,17.57,51.76,90,502,547,726,692,634,90,0,0,0,0,0
87069,2019-11-27 03:47:37,17.45,51.68,90,502,546,725,692,634,89,0,0,0,0,0
87070,2019-11-27 03:47:57,17.53,51.69,90,502,548,727,691,634,89,0,0,0,0,0
87071,2019-11-27 03:48:17,17.48,51.92,91,502,547,727,689,633,90,0,0,0,0,0
87072,2019-11-27 03:48:37,17.52,51.88,91,502,546,726,690,632,89,0,0,0,0,0
87073,2019-11-27 03:48:57,17.52,51.92,90,502,548,727,690,632,90,0,0,0,0,0
87074,2019-11-27 03:49:17,17.41,51.98,90,503,547,726,689,633,89,0,0,0,0,0
87075,2019-11-27 03:49:37,17.57,52.11,91,503,547,726,690,633,89,0,0,0,0,0
87076,2019-11-27 03:49:57,17.55,52.12,91,502,549,727,691,631,89,0,0,0,0,0
87077,2019-11-27 03:50:17,17.51,52.02,91,502,549,727,691,633,88,0,0,0,0,0
87078,2019-11-27 03:50:37,17.4,51.77,90,502,546,726,691,633,89,0,0,0,0,0
87079,2019-11-27 03:50:57,17.43,51.66,90,503,549,727,690,633,89,0,0,0,0,0
87080,2019-11-27 03:51:17,17.44,51.86,90,501,548,727,691,632,89,0,0,0,0,0
87081,2019-11-27 03:51:37,17.45,51.82,91,502,547,727,689,633,88,0,0,0,0,0
87082,2019-11-27 03:51:57,17.46,51.65,91,502,548,726,691,632,89,0,0,0,0,0
87083,2019-11-27 03:52:17,17.51,51.84,90,503,548,726,690,634,89,0,0,0,0,0
87084,2019-11-27 03:52:37,17.49,51.84,91,502,546,727,691,633,90,0,0,0,0,0
87085,2019-11-27 03:52:57,17.44,51.79,91,502,547,727,691,633,89,0,0,0,0,0
87086,2019-11-27 03:53:17,17.49,51.93,92,502,547,726,690,633,89,0,0,0,0,0
87087,2019-11-27 03:53:37,17.47,51.91,91,502,547,727,691,634,88,0,0,0,0,0
87088,2019-11-27 03:53:57,17.47,51.89,91,502,548,727,690,633,89,0,0,0,0,0
87089,2019-11-27 03:54:17,17.46,51.84,91,502,547,726,690,633,89,0,0,0,0,0
87090,2019-11-27 03:54:37,17.43,51.87,89,502,548,726,690,633,89,0,0,0,0,0
87091,2019-11-27 03:54:57,17.42,51.89,90,502,547,726,690,633,89,0,0,0,0,0
87092,2019-11-27 03:55:17,17.37,51.83,91,502,547,727,691,633,88,0,0,0,0,0
87093,2019-11-27 03:55:37,17.57,51.91,90,503,548,726,692,633,88,0,0,0,0,0
87094,2019-11-27 03:55:57,17.54,51.69,90,503,548,725,692,633,88,0,0,0,0,0
87095,2019-11-27 03:56:17,17.53,51.78,91,502,547,726,690,632,88,0,0,0,0,0
87096,2019-11-27 03:56:37,17.51,51.87,91,502,548,725,690,634,89,0,0,0,0,0
87097,2019-11-27 03:56:57,17.45,51.87,89,503,548,727,690,633,89,0,0,0,0,0
87098,2019-11-27 03:57:17,17.56,51.82,90,502,547,726,691,632,90,0,0,0,0,0
87099,2019-11-27 03:57:37,17.56,51.9,90,502,547,727,692,633,89,0,0,0,0,0
87100,2019-11-27 03:57:57,17.45,51.93,90,501,549,726,692,634,88,0,0,0,0,0
87101,2019-11-27 03:58:17,17.4,52.03,90,501,546,726,690,633,88,0,0,0,0,0
87102,2019-11-27 03:58:37,17.41,52.08,89,502,546,726,689,633,88,0,0,0,0,0
87103,2019-11-27 03:58:57,17.41,51.98,89,502,547,727,689,633,88,0,0,0,0,1
87104,2019-11-27 03:59:17,17.43,51.83,90,503,546,727,690,632,88,0,0,0,0,0
87105,2019-11-27 03:59:37,17.46,51.96,90,502,550,727,690,633,89,0,0,0,0,0
87106,2019-11-27 03:59:57,17.31,51.84,91,503,548,726,691,634,88,0,0,0,0,0
87107,2019-11-27 04:00:17,17.41,51.76,92,501,548,727,689,632,90,0,0,0,0,0
87108,2019-11-27 04:00:37,17.45,51.71,91,502,548,726,690,633,88,0,0,0,0,0
87109,2019-11-27 04:00:57,17.41,51.85,91,502,547,726,691,633,88,0,0,0,0,0
87110,2019-11-27 04:01:17,17.44,51.75,92,502,547,727,691,635,89,0,0,0,0,0
87111,2019-11-27 04:01:37,17.44,51.79,91,502,545,726,691,633,88,0,0,0,0,0
87112,2019-11-27 04:01:57,17.41,51.84,89,502,549,726,690,633,89,0,0,0,0,0
87113,2019-11-27 04:02:17,17.47,51.99,90,502,548,726,690,633,89,0,0,0,0,0
87114,2019-11-27 04:02:37,17.42,51.83,91,502,550,727,689,633,88,0,0,0,0,0
87115,2019-11-27 04:02:58,17.41,51.98,91,501,548,726,691,632,88,0,0,0,0,0
87116,2019-11-27 04:03:17,17.42,51.96,90,502,546,725,690,634,89,0,0,0,0,0
87117,2019-11-27 04:03:37,17.42,51.93,91,502,548,727,691,633,87,0,0,0,0,0
87118,2019-11-27 04:03:57,17.4,51.95,90,503,547,726,691,633,88,0,0,0,0,0
87119,2019-11-27 04:04:17,17.33,51.86,90,502,548,726,690,633,88,0,0,0,0,0
87120,2019-11-27 04:04:37,17.48,51.75,90,501,549,726,691,632,88,0,0,0,0,0
87121,2019-11-27 04:04:57,17.31,51.75,91,502,549,727,690,632,89,0,0,0,0,0
87122,2019-11-27 04:05:17,17.42,51.67,91,502,550,727,690,635,88,0,0,0,0,0
87123,2019-11-27 04:05:37,17.4,51.68,89,502,548,726,692,632,89,1,0,0,0,0
87124,2019-11-27 04:05:57,17.47,51.63,91,502,551,726,690,634,88,0,0,0,0,0
87125,2019-11-27 04:06:17,17.5,51.73,91,501,549,726,691,636,88,0,0,0,0,0
87126,2019-11-27 04:06:37,17.45,51.91,90,502,548,726,690,634,87,0,0,0,0,0
87127,2019-11-27 04:06:57,17.31,51.89,91,502,549,726,692,633,87,0,0,0,0,0
87128,2019-11-27 04:07:17,17.33,51.91,91,501,550,726,690,634,88,0,0,0,0,0
87129,2019-11-27 04:07:37,17.34,51.96,91,503,550,727,692,633,87,0,0,0,0,0
87130,2019-11-27 04:07:57,17.38,51.64,92,502,549,727,690,632,88,0,0,0,0,0
87131,2019-11-27 04:08:17,17.51,51.77,92,501,548,726,691,634,89,0,0,0,0,0
87132,2019-11-27 04:08:37,17.36,51.78,92,502,548,726,690,633,88,0,0,0,0,0
87133,2019-11-27 04:08:57,17.34,51.88,91,502,549,726,690,634,88,0,0,0,0,0
87134,2019-11-27 04:09:17,17.44,51.91,91,502,549,726,690,633,87,0,0,0,0,0
87135,2019-11-27 04:09:37,17.38,51.96,90,502,549,726,690,633,88,0,0,0,0,0
87136,2019-11-27 04:09:57,17.35,51.96,91,502,549,726,690,631,88,0,0,0,0,0
87137,2019-11-27 04:10:17,17.39,51.98,91,502,549,725,691,633,88,0,0,0,0,0
87138,2019-11-27 04:10:37,17.37,51.81,90,502,548,726,691,632,88,0,0,0,0,0
87139,2019-11-27 04:10:57,17.29,51.79,91,501,549,727,689,633,88,0,0,0,0,0
87140,2019-11-27 04:11:17,17.31,51.88,90,502,548,727,691,634,88,0,0,0,0,0
87141,2019-11-27 04:11:37,17.26,51.92,91,501,550,727,690,632,87,0,0,0,0,0
87142,2019-11-27 04:11:57,17.36,51.98,90,502,548,726,691,633,88,0,0,0,0,0
87143,2019-11-27 04:12:17,17.33,52.05,90,501,548,726,691,633,88,0,0,0,0,0
87144,2019-11-27 04:12:37,17.36,51.97,91,502,549,726,691,634,89,0,0,0,0,0
87145,2019-11-27 04:12:57,17.45,51.85,91,503,549,726,692,635,88,0,0,0,0,0
87146,2019-11-27 04:13:17,17.41,51.93,91,502,548,727,690,633,87,0,0,0,0,0
87147,2019-11-27 04:13:37,17.37,51.81,89,502,550,726,691,634,87,0,0,0,0,0
87148,2019-11-27 04:13:57,17.31,51.87,90,502,549,727,691,634,88,0,0,0,0,0
87149,2019-11-27 04:14:17,17.41,51.95,91,503,549,727,690,635,88,0,0,0,0,0
87150,2019-11-27 04:14:37,17.29,51.87,91,501,549,726,690,634,89,0,0,0,0,0
87151,2019-11-27 04:14:57,17.39,51.79,93,502,548,726,690,633,88,0,0,0,0,0
87152,2019-11-27 04:15:17,17.34,51.82,92,502,548,726,691,632,87,0,0,0,0,0
87153,2019-11-27 04:15:37,17.3,51.71,91,503,548,727,690,633,87,1,0,0,0,0
87154,2019-11-27 04:15:57,17.36,51.41,90,502,548,727,692,632,88,0,0,0,0,0
87155,2019-11-27 04:16:17,17.33,51.52,91,502,549,726,690,634,89,0,0,0,0,0
87156,2019-11-27 04:16:37,17.41,51.81,90,501,551,727,691,632,89,0,0,0,0,0
87157,2019-11-27 04:16:57,17.37,51.85,90,502,550,726,691,633,87,0,0,0,0,0
87158,2019-11-27 04:17:17,17.4,51.86,90,502,549,727,690,633,88,0,0,0,0,0
87159,2019-11-27 04:17:37,17.36,51.9,91,502,549,727,691,634,88,0,0,0,0,0
87160,2019-11-27 04:17:57,17.36,51.9,91,501,550,726,690,634,87,0,0,0,0,0
87161,2019-11-27 04:18:17,17.44,51.81,91,502,550,727,691,635,89,0,0,0,0,0
87162,2019-11-27 04:18:37,17.33,51.75,92,503,551,727,690,635,88,0,0,0,0,0
87163,2019-11-27 04:18:57,17.32,51.79,90,503,550,725,692,634,88,0,0,0,0,0
87164,2019-11-27 04:19:17,17.4,51.76,90,501,549,727,690,632,87,0,0,0,0,0
87165,2019-11-27 04:19:37,17.39,51.77,91,502,550,726,691,634,88,0,0,0,0,0
87166,2019-11-27 04:19:57,17.37,51.76,91,502,548,727,690,633,88,0,0,0,0,0
87167,2019-11-27 04:20:17,17.39,51.86,91,502,549,727,690,633,87,0,0,0,0,0
87168,2019-11-27 04:20:37,17.34,51.76,90,502,550,726,691,632,88,0,0,0,0,0
87169,2019-11-27 04:20:57,17.4,51.78,90,503,552,725,690,633,87,0,0,0,0,0
87170,2019-11-27 04:21:17,17.35,51.83,90,502,551,727,691,632,88,0,0,0,0,0
87171,2019-11-27 04:21:37,17.35,51.81,89,503,551,727,690,634,86,0,0,0,0,0
87172,2019-11-27 04:21:57,17.35,51.74,91,502,549,725,691,633,87,0,0,0,0,0
87173,2019-11-27 04:22:17,17.32,51.91,90,503,550,727,690,634,87,0,0,0,0,0
87174,2019-11-27 04:22:37,17.29,51.8,92,502,549,726,691,634,88,0,0,0,0,0
87175,2019-11-27 04:22:57,17.37,51.89,92,502,551,726,691,634,88,0,0,0,0,0
87176,2019-11-27 04:23:17,17.25,51.88,91,502,552,727,690,633,87,0,0,0,0,0
87177,2019-11-27 04:23:37,17.43,51.98,91,501,551,726,689,632,87,0,0,0,0,0
87178,2019-11-27 04:23:57,17.27,51.79,90,502,551,726,690,633,87,0,0,0,0,0
87179,2019-11-27 04:24:17,17.24,51.8,90,502,550,726,691,633,88,0,0,0,0,0
87180,2019-11-27 04:24:37,17.26,51.8,91,502,551,727,690,634,87,0,0,0,0,0
87181,2019-11-27 04:24:57,17.28,51.95,91,502,549,726,691,633,87,0,0,0,0,0
87182,2019-11-27 04:25:17,17.29,51.91,90,502,549,727,690,633,87,0,0,0,0,0
87183,2019-11-27 04:25:37,17.23,51.77,91,502,549,727,690,633,88,0,0,0,0,0
87184,2019-11-27 04:25:57,17.29,51.65,91,500,551,727,692,633,87,0,0,0,0,0
87185,2019-11-27 04:26:17,17.29,51.79,92,502,550,726,690,634,86,0,0,0,0,0
87186,2019-11-27 04:26:37,17.33,51.99,91,502,548,727,691,632,87,0,0,0,0,0
87187,2019-11-27 04:26:57,17.27,51.88,91,502,549,727,691,634,88,0,0,0,0,0
87188,2019-11-27 04:27:17,17.28,51.96,92,502,550,726,691,634,88,0,0,0,0,0
87189,2019-11-27 04:27:37,17.26,51.76,92,502,550,726,690,633,87,0,0,0,0,0
87190,2019-11-27 04:27:57,17.38,51.9,92,502,549,726,691,632,88,0,0,0,0,0
87191,2019-11-27 04:28:17,17.3,51.86,89,503,548,726,691,634,87,0,0,0,0,0
87192,2019-11-27 04:28:37,17.26,51.68,91,502,549,727,692,635,86,0,0,0,0,0
87193,2019-11-27 04:28:57,17.35,52.01,90,502,550,726,690,634,87,0,0,0,0,0
87194,2019-11-27 04:29:17,17.3,51.79,92,502,551,726,691,634,87,0,0,0,0,0
87195,2019-11-27 04:29:37,17.26,51.81,93,502,551,727,689,635,88,0,0,0,0,0
87196,2019-11-27 04:29:57,17.23,51.98,91,503,550,725,689,633,87,0,0,0,0,0
87197,2019-11-27 04:30:17,17.19,51.86,91,501,549,726,691,632,87,0,0,0,0,0
87198,2019-11-27 04:30:37,17.24,51.93,91,502,550,726,691,636,88,0,0,1,0,0
87199,2019-11-27 04:30:57,17.23,51.88,91,502,552,726,692,634,88,0,0,0,0,0
87200,2019-11-27 04:31:17,17.29,51.75,92,502,550,726,691,632,87,0,0,0,0,0
87201,2019-11-27 04:31:37,17.29,51.85,93,503,548,726,690,633,87,0,0,0,0,0
87202,2019-11-27 04:31:57,17.22,51.95,91,502,551,726,689,633,87,0,0,0,0,0
87203,2019-11-27 04:32:17,17.22,52.01,91,501,551,726,691,632,87,0,0,0,0,0
87204,2019-11-27 04:32:37,17.27,51.95,91,502,550,727,690,632,86,0,0,0,0,0
87205,2019-11-27 04:32:57,17.21,51.72,91,502,549,726,691,633,87,0,0,0,0,0
87206,2019-11-27 04:33:17,17.3,51.89,93,502,550,726,690,633,86,0,0,0,0,0
87207,2019-11-27 04:33:37,17.25,51.81,93,502,549,727,689,633,87,0,0,0,0,0
87208,2019-11-27 04:33:57,17.33,51.84,92,502,552,726,690,633,87,0,0,0,0,0
87209,2019-11-27 04:34:17,17.28,51.82,90,502,550,726,690,633,88,0,0,0,0,0
87210,2019-11-27 04:34:37,17.24,51.79,90,502,549,727,690,635,88,0,0,0,0,0
87211,2019-11-27 04:34:57,17.23,51.73,89,502,551,727,690,632,87,0,0,0,0,0
87212,2019-11-27 04:35:17,17.19,51.84,91,501,550,726,691,634,88,0,0,0,0,0
87213,2019-11-27 04:35:37,17.2,52.01,91,503,549,725,691,634,87,0,0,0,0,0
87214,2019-11-27 04:35:57,17.24,51.79,92,501,550,726,691,633,87,0,0,0,0,0
87215,2019-11-27 04:36:17,17.17,51.78,91,501,550,727,691,634,87,0,0,0,0,0
87216,2019-11-27 04:36:37,17.24,51.87,91,502,548,726,691,632,87,0,0,0,0,0
87217,2019-11-27 04:36:57,17.24,51.75,92,502,549,727,692,634,87,0,0,0,0,0
87218,2019-11-27 04:37:17,17.27,51.81,91,501,548,726,691,633,87,0,0,0,0,0
87219,2019-11-27 04:37:37,17.26,51.77,92,502,551,725,691,634,87,0,0,0,0,0
87220,2019-11-27 04:37:57,17.25,51.81,92,502,550,725,690,633,87,0,0,0,0,0
87221,2019-11-27 04:38:17,17.11,51.85,93,502,551,726,690,633,87,0,0,0,0,0
87222,2019-11-27 04:38:37,17.2,51.89,93,501,550,728,691,634,88,0,0,0,0,0
87223,2019-11-27 04:38:57,17.15,51.8,91,502,551,727,690,634,87,0,0,0,0,0
87224,2019-11-27 04:39:17,17.32,51.87,91,502,550,726,689,634,88,0,0,0,0,0
87225,2019-11-27 04:39:37,17.16,51.92,91,502,551,726,692,633,87,0,0,0,0,0
87226,2019-11-27 04:39:57,17.09,52.1,92,502,551,726,691,633,86,0,0,0,0,0
87227,2019-11-27 04:40:17,17.15,52.08,93,503,549,727,690,632,87,0,0,0,0,0
87228,2019-11-27 04:40:37,17.22,51.93,91,502,551,725,690,631,87,0,0,0,0,0
87229,2019-11-27 04:40:57,17.13,51.78,91,502,552,725,688,632,87,0,0,0,0,0
87230,2019-11-27 04:41:17,17.21,51.83,92,502,552,727,690,632,87,0,0,0,0,0
87231,2019-11-27 04:41:37,17.2,51.88,91,501,552,726,691,632,87,0,0,1,0,0
87232,2019-11-27 04:41:57,17.26,51.8,91,502,551,726,691,634,87,0,0,1,0,0
87233,2019-11-27 04:42:17,17.26,51.89,92,502,549,726,691,634,87,0,0,0,0,0
87234,2019-11-27 04:42:37,17.31,51.95,92,502,550,726,690,633,88,0,0,0,0,0
87235,2019-11-27 04:42:57,17.2,51.78,91,501,550,727,692,632,87,0,0,0,0,0
87236,2019-11-27 04:43:17,17.25,51.86,92,502,550,727,692,635,87,0,0,0,0,0
87237,2019-11-27 04:43:37,17.24,51.69,92,502,551,726,689,632,87,0,0,0,0,0
87238,2019-11-27 04:43:57,17.24,51.76,91,502,551,725,690,632,88,0,0,0,0,0
87239,2019-11-27 04:44:17,17.25,51.83,93,502,550,725,690,632,87,0,0,0,0,0
87240,2019-11-27 04:44:37,17.11,51.89,91,503,549,727,691,632,87,0,0,0,0,0
87241,2019-11-27 04:44:57,17.17,51.93,92,503,553,726,689,634,88,0,0,0,0,0
87242,2019-11-27 04:45:17,17.05,51.99,94,502,548,725,691,632,88,0,0,0,0,0
87243,2019-11-27 04:45:37,17.18,51.98,94,501,550,726,691,632,87,0,0,0,0,0
87244,2019-11-27 04:45:57,17.22,51.83,93,502,551,727,689,633,88,0,0,0,0,0
87245,2019-11-27 04:46:17,17.23,52.02,93,502,550,727,691,634,88,0,0,0,0,0
87246,2019-11-27 04:46:37,17.29,51.83,93,502,549,725,690,634,88,0,0,0,0,0
87247,2019-11-27 04:46:57,17.22,51.91,91,502,551,726,689,633,86,0,0,0,0,0
87248,2019-11-27 04:47:17,17.2,51.87,92,501,550,725,690,633,87,0,0,0,0,0
87249,2019-11-27 04:47:37,17.25,51.89,93,501,552,726,691,633,86,0,0,0,0,0
87250,2019-11-27 04:47:57,17.23,51.81,92,501,552,726,690,632,87,0,0,0,0,0
87251,2019-11-27 04:48:17,17.2,51.85,93,502,552,726,691,633,87,0,0,0,0,0
87252,2019-11-27 04:48:37,17.13,51.99,91,503,551,726,691,633,86,0,0,0,0,0
87253,2019-11-27 04:48:57,17.01,51.89,93,502,551,726,690,632,88,0,0,0,0,0
87254,2019-11-27 04:49:17,17.13,52.02,93,502,551,727,691,632,87,0,0,0,0,0
87255,2019-11-27 04:49:37,17.1,51.93,93,501,550,726,690,633,87,0,0,0,0,0
87256,2019-11-27 04:49:57,17.08,51.99,93,502,550,725,691,633,87,0,0,0,0,0
87257,2019-11-27 04:50:17,17.12,51.85,92,501,552,727,690,633,88,0,0,0,0,0
87258,2019-11-27 04:50:37,17.21,52.2,92,502,552,726,690,633,87,0,0,0,0,0
87259,2019-11-27 04:50:57,17.14,52.12,92,502,551,725,690,632,87,0,0,0,0,0
87260,2019-11-27 04:51:17,17.11,52.18,92,502,550,726,689,632,87,0,0,0,0,0
87261,2019-11-27 04:51:37,17.08,51.94,93,502,551,725,690,633,88,0,0,0,0,0
87262,2019-11-27 04:51:57,17.14,51.97,93,501,553,727,690,632,87,0,0,0,0,0
87263,2019-11-27 04:52:17,17.13,52.07,92,503,553,726,691,634,87,0,0,0,0,0
87264,2019-11-27 04:52:37,17.14,52.05,91,502,552,726,691,632,87,0,0,0,0,0
87265,2019-11-27 04:52:57,17.11,51.74,91,501,551,726,689,632,87,0,0,0,0,0
87266,2019-11-27 04:53:17,17.12,51.95,94,501,551,725,690,633,87,0,0,0,0,0
87267,2019-11-27 04:53:37,17.14,52.01,92,502,553,726,689,632,87,0,0,0,0,0
87268,2019-11-27 04:53:57,17.04,52.1,93,501,553,726,691,632,87,0,0,0,0,0
87269,2019-11-27 04:54:17,16.98,52.26,93,501,552,727,691,633,86,0,0,0,0,0
87270,2019-11-27 04:54:37,17.06,52.07,93,501,553,726,691,632,87,0,0,0,0,0
87271,2019-11-27 04:54:57,17.14,51.96,92,502,552,726,690,632,87,0,0,0,0,0
87272,2019-11-27 04:55:17,17.2,52.13,92,500,550,726,689,632,87,0,0,0,0,0
87273,2019-11-27 04:55:37,17.13,52.04,94,502,552,725,690,631,87,0,0,0,0,0
87274,2019-11-27 04:55:57,17.18,52.1,92,501,553,725,691,631,87,0,0,0,0,0
87275,2019-11-27 04:56:17,17.09,51.93,92,502,550,725,690,632,86,0,0,0,0,0
87276,2019-11-27 04:56:37,17.07,52.03,93,501,553,725,690,633,87,0,0,0,0,0
87277,2019-11-27 04:56:57,17.12,51.86,93,502,552,725,690,632,87,0,0,0,0,0
87278,2019-11-27 04:57:17,17.19,51.9,91,502,551,726,690,632,86,0,0,0,0,0
87279,2019-11-27 04:57:37,17.13,51.92,91,502,552,726,688,632,87,0,0,0,0,0
87280,2019-11-27 04:57:57,17.22,51.94,91,501,552,726,689,632,86,0,0,0,0,0
87281,2019-11-27 04:58:17,17.07,52.1,92,501,552,726,691,632,87,0,0,0,0,0
87282,2019-11-27 04:58:37,17.04,52.06,92,501,554,725,690,632,86,0,0,0,0,0
87283,2019-11-27 04:58:57,17.05,52.03,93,502,551,725,690,633,87,0,0,0,0,0
87284,2019-11-27 04:59:17,17.07,52.08,93,501,552,725,689,632,86,0,0,0,0,0
87285,2019-11-27 04:59:37,17.15,52.09,93,503,552,726,690,632,87,0,0,0,0,0
87286,2019-11-27 04:59:57,17.17,52.07,92,501,552,726,689,633,86,0,0,0,0,0
87287,2019-11-27 05:00:17,17.0,52.02,93,501,552,725,690,633,87,0,0,0,0,0
87288,2019-11-27 05:00:37,17.07,52.06,93,502,551,726,690,633,88,0,0,0,0,0
87289,2019-11-27 05:00:57,17.07,51.82,92,501,552,726,691,632,87,0,0,0,0,0
87290,2019-11-27 05:01:17,17.09,51.84,92,502,551,726,690,633,87,0,0,0,0,0
87291,2019-11-27 05:01:37,17.11,52.07,92,502,551,726,691,633,88,0,0,0,0,0
87292,2019-11-27 05:01:57,17.12,52.1,93,502,553,726,690,634,87,0,0,0,0,0
87293,2019-11-27 05:02:17,17.01,51.97,94,501,552,725,691,632,87,0,0,0,0,0
87294,2019-11-27 05:02:37,17.02,51.9,93,502,551,726,690,632,87,0,0,0,0,0
87295,2019-11-27 05:02:57,17.0,52.04,94,501,552,725,689,632,87,0,0,0,0,0
87296,2019-11-27 05:03:17,16.99,52.05,93,502,551,725,691,631,87,0,0,0,0,0
87297,2019-11-27 05:03:37,17.07,52.14,94,501,552,727,690,632,86,0,0,0,0,0
87298,2019-11-27 05:03:57,17.07,52.13,94,501,553,725,689,632,87,0,0,0,0,0
87299,2019-11-27 05:04:17,17.02,52.14,93,501,553,726,689,633,88,0,0,0,0,0
87300,2019-11-27 05:04:37,17.09,52.03,93,501,553,727,690,633,87,0,0,0,0,0
87301,2019-11-27 05:04:57,17.11,51.94,93,501,555,726,690,631,87,0,0,0,0,0
87302,2019-11-27 05:05:17,17.09,52.09,93,501,553,725,690,633,87,0,0,0,0,0
87303,2019-11-27 05:05:37,17.14,52.1,94,501,551,726,690,632,88,0,0,0,0,0
87304,2019-11-27 05:05:57,17.17,52.2,94,502,553,726,689,632,86,0,0,0,0,0
87305,2019-11-27 05:06:17,17.05,52.11,94,503,554,726,689,632,87,0,0,0,0,0
87306,2019-11-27 05:06:37,17.08,52.11,93,501,553,726,690,633,87,0,0,0,0,0
87307,2019-11-27 05:06:57,17.04,52.01,93,501,551,725,691,633,87,0,0,0,0,0
87308,2019-11-27 05:07:17,16.95,51.92,93,502,551,725,690,633,87,0,0,0,0,0
87309,2019-11-27 05:07:37,17.04,51.96,92,503,552,725,690,633,86,0,0,0,0,0
87310,2019-11-27 05:07:57,17.16,51.92,93,502,553,725,690,633,87,0,0,0,0,0
87311,2019-11-27 05:08:17,17.12,52.04,94,501,554,726,689,632,87,0,0,0,0,0
87312,2019-11-27 05:08:37,17.09,51.84,95,502,553,724,690,631,86,0,0,0,0,0
87313,2019-11-27 05:08:57,17.11,51.94,94,501,552,727,688,632,86,0,0,0,0,0
87314,2019-11-27 05:09:17,17.14,52.03,95,502,551,726,690,633,86,0,0,0,0,0
87315,2019-11-27 05:09:37,17.05,52.06,92,501,552,726,690,632,86,0,0,0,0,0
87316,2019-11-27 05:09:57,17.07,51.94,92,501,553,725,690,632,87,0,0,0,0,0
87317,2019-11-27 05:10:17,17.05,51.96,93,501,553,725,690,630,87,0,0,0,0,0
87318,2019-11-27 05:10:37,17.06,51.87,92,502,552,725,690,633,86,0,0,0,0,0
87319,2019-11-27 05:10:57,17.04,51.98,93,502,553,725,689,633,87,0,0,0,0,0
87320,2019-11-27 05:11:17,17.13,51.99,92,502,554,724,688,633,87,0,0,0,0,0
87321,2019-11-27 05:11:37,17.06,52.1,94,502,552,725,691,632,88,0,0,0,0,0
87322,2019-11-27 05:11:57,17.04,51.94,94,501,553,726,690,632,87,0,0,0,0,0
87323,2019-11-27 05:12:17,17.01,52.11,94,501,553,724,690,633,87,0,0,0,0,0
87324,2019-11-27 05:12:37,17.03,52.21,93,502,553,725,689,631,87,0,0,0,0,0
87325,2019-11-27 05:12:57,17.03,52.13,94,502,552,725,690,632,86,0,0,0,0,0
87326,2019-11-27 05:13:17,17.15,51.98,93,502,553,725,690,633,87,0,0,0,0,0
87327,2019-11-27 05:13:37,17.11,52.08,92,501,554,726,690,632,87,0,0,0,0,0
87328,2019-11-27 05:13:57,17.07,51.88,93,501,552,726,690,633,86,0,0,0,0,0
87329,2019-11-27 05:14:17,17.15,52.2,94,501,554,726,690,632,87,0,0,0,0,0
87330,2019-11-27 05:14:37,17.02,52.12,93,502,554,725,691,633,87,0,0,0,0,0
87331,2019-11-27 05:14:57,16.93,52.05,92,501,554,725,689,632,87,0,0,0,0,0
87332,2019-11-27 05:15:17,16.94,52.14,93,500,552,725,688,631,87,0,0,0,0,0
87333,2019-11-27 05:15:37,17.03,52.17,94,501,554,725,691,630,88,0,0,0,0,0
87334,2019-11-27 05:15:57,17.07,52.13,93,501,553,726,690,631,87,0,0,0,0,0
87335,2019-11-27 05:16:17,16.96,52.09,93,502,553,725,690,633,86,0,0,0,0,0
87336,2019-11-27 05:16:37,17.05,52.07,93,502,553,724,690,631,87,0,0,0,0,0
87337,2019-11-27 05:16:57,17.0,52.08,94,502,554,725,690,633,87,0,0,0,0,0
87338,2019-11-27 05:17:17,17.05,52.28,92,502,555,727,689,633,88,0,0,0,0,0
87339,2019-11-27 05:17:37,16.95,52.1,93,502,553,725,690,633,86,0,0,0,0,0
87340,2019-11-27 05:17:57,17.0,52.14,93,502,554,725,690,633,88,0,0,0,0,0
87341,2019-11-27 05:18:17,16.99,52.23,94,501,553,725,690,632,87,0,0,0,0,0
87342,2019-11-27 05:18:37,16.98,52.39,93,501,553,727,689,633,87,0,0,0,0,0
87343,2019-11-27 05:18:57,17.03,52.25,93,501,554,725,691,632,87,0,0,0,0,0
87344,2019-11-27 05:19:17,17.04,52.02,94,501,554,725,689,630,87,0,0,0,0,0
87345,2019-11-27 05:19:37,17.01,51.75,93,501,553,725,690,634,86,0,0,0,0,0
87346,2019-11-27 05:19:57,16.99,52.07,93,501,554,726,690,633,86,0,0,0,0,0
87347,2019-11-27 05:20:17,16.96,51.93,93,501,554,726,690,632,87,0,0,0,0,0
87348,2019-11-27 05:20:37,17.02,51.97,94,502,552,725,691,632,86,0,0,0,0,0
87349,2019-11-27 05:20:57,17.1,52.06,93,501,554,725,689,633,87,0,0,0,0,0
87350,2019-11-27 05:21:17,17.1,51.99,94,501,554,724,689,632,86,0,0,0,0,0
87351,2019-11-27 05:21:37,17.05,51.98,95,501,554,725,690,632,87,0,0,0,0,0
87352,2019-11-27 05:21:57,16.98,52.09,95,501,553,725,690,634,87,0,0,0,0,0
87353,2019-11-27 05:22:17,16.98,51.95,93,501,554,725,690,632,87,0,0,0,0,0
87354,2019-11-27 05:22:37,17.04,52.07,95,502,553,725,690,632,87,0,0,0,0,0
87355,2019-11-27 05:22:57,16.96,51.98,94,502,554,725,691,633,87,0,0,0,0,0
87356,2019-11-27 05:23:17,16.92,52.02,93,503,552,725,690,634,87,0,0,0,0,0
87357,2019-11-27 05:23:37,16.96,52.14,93,502,553,725,690,633,85,0,0,0,0,0
87358,2019-11-27 05:23:57,16.99,52.11,96,501,556,725,690,633,87,0,0,0,0,0
87359,2019-11-27 05:24:17,16.99,52.18,95,501,555,726,689,632,87,0,0,0,0,0
87360,2019-11-27 05:24:37,16.95,51.93,93,501,554,725,690,632,86,0,0,0,0,0
87361,2019-11-27 05:24:57,16.99,51.91,94,501,552,725,689,633,87,0,0,0,0,0
87362,2019-11-27 05:25:17,16.98,51.84,93,501,554,724,690,632,87,0,0,0,0,0
87363,2019-11-27 05:25:45,16.94,51.98,93,501,554,726,690,633,87,0,0,0,0,0
87364,2019-11-27 05:25:57,17.04,51.88,93,501,555,725,691,632,86,0,0,0,0,0
87365,2019-11-27 05:26:17,17.12,52.06,93,501,554,725,689,633,86,0,0,0,0,0
87366,2019-11-27 05:26:37,17.1,52.03,94,501,552,725,691,633,87,0,0,0,0,0
87367,2019-11-27 05:26:57,16.95,51.79,94,501,554,723,690,632,87,0,0,0,0,0
87368,2019-11-27 05:27:17,16.95,51.97,94,501,554,724,689,632,85,0,0,0,0,0
87369,2019-11-27 05:27:37,16.95,52.01,93,502,554,725,690,632,87,0,0,0,0,0
87370,2019-11-27 05:27:57,16.98,51.96,95,501,554,725,690,631,87,0,0,0,0,0
87371,2019-11-27 05:28:17,17.03,51.89,95,501,553,725,690,631,86,0,0,0,0,0
87372,2019-11-27 05:28:37,16.97,51.99,95,501,553,724,690,633,86,0,0,0,0,0
87373,2019-11-27 05:28:57,16.98,52.08,95,501,554,725,689,633,86,0,0,0,0,0
87374,2019-11-27 05:29:17,16.96,52.05,93,502,554,727,691,632,87,0,0,0,0,0
87375,2019-11-27 05:29:37,17.09,52.01,94,501,555,725,689,633,86,0,0,0,0,0
87376,2019-11-27 05:29:57,16.99,52.06,95,502,554,725,691,633,86,0,0,0,0,0
87377,2019-11-27 05:30:17,17.03,51.99,94,502,555,725,688,632,86,0,0,0,0,0
87378,2019-11-27 05:30:37,17.08,51.98,92,501,555,726,689,634,86,0,0,0,0,0
87379,2019-11-27 05:30:57,17.05,51.97,94,501,555,723,690,634,87,0,0,0,0,0
87380,2019-11-27 05:31:17,16.95,51.92,96,501,556,724,691,630,86,0,0,0,0,1
87381,2019-11-27 05:31:36,16.86,51.77,94,501,554,724,690,633,87,0,0,0,0,0
87382,2019-11-27 05:31:57,16.94,52.02,94,500,555,724,690,632,86,0,0,0,0,0
87383,2019-11-27 05:32:17,17.03,52.02,93,501,554,724,690,632,86,0,0,0,0,0
87384,2019-11-27 05:32:37,16.95,52.0,94,501,556,724,689,632,87,0,0,0,0,0
87385,2019-11-27 05:32:57,17.02,51.91,95,500,557,724,689,631,87,0,0,0,0,0
87386,2019-11-27 05:33:16,17.13,51.87,93,500,553,724,689,632,87,0,0,0,0,0
87387,2019-11-27 05:33:37,16.99,52.06,94,501,554,725,690,631,86,0,0,0,0,0
87388,2019-11-27 05:33:57,16.93,52.11,94,501,554,726,689,634,86,0,0,0,0,0
87389,2019-11-27 05:34:17,17.06,51.86,94,501,554,725,689,633,86,0,0,0,0,0
87390,2019-11-27 05:34:36,16.98,51.86,94,501,554,725,691,633,86,0,0,0,0,0
87391,2019-11-27 05:34:57,16.97,51.95,94,502,554,724,689,633,87,0,0,0,0,0
87392,2019-11-27 05:35:17,16.9,51.92,94,502,554,726,690,632,88,0,0,0,0,0
87393,2019-11-27 05:35:37,16.98,52.1,96,501,556,725,690,631,87,0,0,0,0,0
87394,2019-11-27 05:35:57,16.88,52.09,93,501,556,725,690,633,86,0,0,0,0,0
87395,2019-11-27 05:36:17,16.88,52.1,95,501,555,726,688,632,86,0,0,0,0,0
87396,2019-11-27 05:36:37,16.97,51.97,94,501,553,725,689,633,87,0,0,0,0,0
87397,2019-11-27 05:36:57,17.03,52.0,94,501,556,725,688,632,86,0,0,0,0,0
87398,2019-11-27 05:37:17,16.93,52.1,95,501,553,725,690,633,85,0,0,0,0,0
87399,2019-11-27 05:37:37,16.95,52.39,92,500,557,725,689,632,87,0,0,0,0,0
87400,2019-11-27 05:37:57,16.94,52.14,94,501,553,724,691,631,86,0,0,0,0,0
87401,2019-11-27 05:38:17,16.94,52.03,93,501,555,725,691,633,86,0,0,0,0,0
87402,2019-11-27 05:38:37,16.93,52.0,93,502,554,725,690,634,86,0,0,0,0,0
87403,2019-11-27 05:38:57,16.98,51.89,94,502,554,727,690,631,87,0,0,0,0,0
87404,2019-11-27 05:39:17,16.95,51.93,95,501,555,725,691,632,87,0,0,0,0,0
87405,2019-11-27 05:39:36,16.89,52.1,94,501,556,725,690,632,87,0,0,0,0,0
87406,2019-11-27 05:39:57,17.0,52.16,96,501,555,724,688,633,86,0,0,0,0,0
87407,2019-11-27 05:40:17,17.01,52.22,96,501,554,725,690,632,86,0,0,0,0,0
87408,2019-11-27 05:40:37,16.96,51.89,94,500,556,725,690,633,85,0,0,0,0,0
87409,2019-11-27 05:40:57,16.92,51.88,95,501,556,725,689,632,87,0,0,0,0,0
87410,2019-11-27 05:41:17,16.9,52.09,95,500,552,724,690,632,87,0,0,0,0,0
87411,2019-11-27 05:41:37,16.96,52.27,95,501,553,725,689,633,87,0,0,0,0,0
87412,2019-11-27 05:41:56,16.95,52.11,95,501,556,725,689,631,86,0,0,0,0,0
87413,2019-11-27 05:42:17,16.8,52.09,95,502,553,725,690,630,86,0,0,0,0,0
87414,2019-11-27 05:42:37,16.92,52.23,94,501,557,725,690,632,86,0,0,0,0,0
87415,2019-11-27 05:42:57,16.98,52.18,94,500,556,726,689,634,86,0,0,0,0,0
87416,2019-11-27 05:43:17,16.91,52.23,95,501,555,725,690,633,86,0,0,0,0,0
87417,2019-11-27 05:43:37,16.89,52.01,95,500,556,725,689,634,86,0,0,0,0,0
87418,2019-11-27 05:43:57,16.85,52.07,95,501,555,724,690,633,86,0,0,0,0,0
87419,2019-11-27 05:44:17,16.91,52.22,94,500,555,725,689,634,86,0,0,0,0,0
87420,2019-11-27 05:44:36,16.91,52.18,95,501,556,724,690,634,86,0,0,0,0,0
87421,2019-11-27 05:44:57,16.85,52.04,94,501,557,726,690,632,87,0,0,0,0,0
87422,2019-11-27 05:45:17,16.99,52.2,94,501,555,725,690,632,86,0,0,0,0,0
87423,2019-11-27 05:45:37,16.93,52.02,95,500,557,725,690,632,86,0,0,0,0,0
87424,2019-11-27 05:45:57,17.04,51.97,92,502,554,725,690,633,87,0,0,0,0,0
87425,2019-11-27 05:46:17,16.99,51.86,94,501,555,726,689,633,86,0,0,0,0,0
87426,2019-11-27 05:46:36,16.96,52.04,94,501,556,725,690,633,86,0,0,0,0,0
87427,2019-11-27 05:46:57,16.95,52.03,96,502,555,725,691,633,86,0,0,0,0,0
87428,2019-11-27 05:47:17,16.89,51.89,96,502,557,727,689,634,86,0,0,0,0,0
87429,2019-11-27 05:47:37,16.89,51.97,95,501,554,726,689,634,86,0,0,0,0,0
87430,2019-11-27 05:47:57,16.89,52.02,95,502,555,725,691,632,86,0,0,0,0,0
87431,2019-11-27 05:48:17,16.94,52.03,94,502,555,725,690,635,87,0,0,0,0,0
87432,2019-11-27 05:48:37,16.97,52.2,94,501,557,726,690,633,86,0,0,0,0,0
87433,2019-11-27 05:48:57,16.96,52.25,94,501,556,725,688,632,86,0,0,0,0,0
87434,2019-11-27 05:49:16,16.86,52.19,94,501,557,726,689,632,87,0,0,0,0,0
87435,2019-11-27 05:49:37,16.87,51.96,95,501,556,723,689,632,85,0,0,0,0,0
87436,2019-11-27 05:49:57,16.84,52.1,96,501,555,725,690,632,86,0,0,0,0,0
87437,2019-11-27 05:50:17,16.93,52.15,95,501,556,724,690,633,85,0,0,0,0,0
87438,2019-11-27 05:50:37,16.88,52.2,94,501,555,724,691,632,86,0,0,0,0,0
87439,2019-11-27 05:50:57,16.85,52.28,94,501,557,725,690,632,86,0,0,0,0,0
87440,2019-11-27 05:51:17,16.85,52.15,95,501,557,725,690,632,84,0,0,0,0,0
87441,2019-11-27 05:51:37,16.94,52.08,94,500,556,725,691,633,87,0,0,0,0,1
87442,2019-11-27 05:51:57,17.01,52.18,94,502,555,724,689,632,85,0,0,0,0,0
87443,2019-11-27 05:52:17,16.95,51.92,95,501,554,725,690,632,85,0,0,0,0,0
87444,2019-11-27 05:52:37,16.92,51.95,95,501,556,724,690,632,86,0,0,0,0,1
87445,2019-11-27 05:52:57,16.92,52.07,95,501,556,725,691,632,86,1,0,0,0,0
87446,2019-11-27 05:53:17,16.9,51.91,95,501,557,726,691,632,85,0,0,0,0,1
87447,2019-11-27 05:53:37,16.87,52.04,94,501,556,724,691,633,85,0,0,0,0,0
87448,2019-11-27 05:53:57,16.82,52.04,94,500,555,726,690,634,86,0,0,0,0,0
87449,2019-11-27 05:54:17,16.83,52.09,95,500,554,725,691,634,87,0,0,0,0,0
87450,2019-11-27 05:54:37,16.89,51.94,94,501,556,725,690,633,86,0,0,0,0,0
87451,2019-11-27 05:54:57,16.92,51.99,94,501,557,724,690,633,87,0,0,0,0,0
87452,2019-11-27 05:55:16,16.81,52.09,94,501,555,725,689,634,86,0,0,0,0,0
87453,2019-11-27 05:55:37,16.84,52.05,95,501,556,724,690,634,86,0,0,0,0,0
87454,2019-11-27 05:55:57,16.91,52.08,95,501,555,725,688,633,86,0,0,0,0,0
87455,2019-11-27 05:56:17,16.89,52.01,95,500,556,726,690,631,86,0,0,0,0,0
87456,2019-11-27 05:56:36,16.91,51.96,96,502,556,725,691,634,88,0,0,0,0,0
87457,2019-11-27 05:56:57,16.98,52.14,95,501,557,724,689,634,86,0,0,0,0,0
87458,2019-11-27 05:57:17,16.83,51.93,94,501,557,726,689,633,86,0,0,0,0,0
87459,2019-11-27 05:57:37,16.93,52.22,94,501,555,725,690,632,86,0,0,0,0,0
87460,2019-11-27 05:57:56,16.89,52.16,96,501,555,725,690,632,85,0,0,0,0,0
87461,2019-11-27 05:58:17,16.87,52.06,96,501,557,725,690,633,86,0,0,0,0,0
87462,2019-11-27 05:58:37,16.92,52.16,95,500,556,725,690,633,86,0,0,0,0,0
87463,2019-11-27 05:58:57,16.9,52.03,96,502,556,725,691,633,86,0,0,0,0,0
87464,2019-11-27 05:59:17,16.94,51.87,95,501,557,725,691,633,87,0,0,0,0,0
87465,2019-11-27 05:59:37,16.93,51.98,94,501,555,726,689,632,87,0,0,0,0,0
87466,2019-11-27 05:59:56,16.81,52.06,94,501,555,725,690,633,86,0,0,0,0,0
87467,2019-11-27 06:00:17,16.92,52.01,97,502,557,725,691,634,86,0,0,0,0,0
87468,2019-11-27 06:00:37,16.83,52.2,95,501,556,727,690,634,87,0,0,0,0,0
87469,2019-11-27 06:00:56,16.94,52.17,97,501,558,725,690,633,86,0,0,0,0,0
87470,2019-11-27 06:01:17,16.87,52.0,96,500,557,725,689,632,86,0,0,0,0,0
87471,2019-11-27 06:01:37,16.87,52.05,96,501,557,725,688,633,87,0,0,0,0,0
87472,2019-11-27 06:01:57,16.96,52.23,95,501,556,724,691,632,85,0,0,0,0,0
87473,2019-11-27 06:02:17,16.83,51.91,95,501,556,725,691,633,86,0,0,0,0,0
87474,2019-11-27 06:02:37,16.9,51.98,96,501,558,725,690,633,87,0,0,0,0,0
87475,2019-11-27 06:02:56,16.89,52.06,95,500,557,726,689,633,85,0,0,0,0,0
87476,2019-11-27 06:03:17,16.89,52.11,94,501,556,725,691,633,86,0,0,0,0,0
87477,2019-11-27 06:03:37,16.93,52.08,94,501,557,725,689,632,86,0,0,0,0,0
87478,2019-11-27 06:03:57,16.91,52.05,96,500,557,725,689,632,86,0,0,0,0,0
87479,2019-11-27 06:04:17,16.91,52.01,94,501,556,725,690,633,87,0,0,0,0,0
87480,2019-11-27 06:04:37,16.85,52.01,97,500,558,724,689,634,86,0,0,0,0,0
87481,2019-11-27 06:04:57,16.86,52.34,95,501,557,725,689,632,86,0,0,0,0,0
87482,2019-11-27 06:05:17,16.82,52.31,95,502,556,725,690,634,85,0,0,0,0,0
87483,2019-11-27 06:05:37,16.87,52.12,95,501,557,725,690,633,86,0,0,0,0,0
87484,2019-11-27 06:05:57,16.93,52.18,96,499,556,725,689,634,85,0,0,0,0,0
87485,2019-11-27 06:06:17,16.9,52.2,94,501,557,726,690,633,87,0,0,0,0,0
87486,2019-11-27 06:06:37,16.83,52.13,95,500,557,726,689,633,86,0,0,0,0,0
87487,2019-11-27 06:06:57,16.83,52.13,95,502,557,726,689,632,86,0,0,0,0,0
87488,2019-11-27 06:07:17,16.92,52.07,95,501,559,725,690,631,86,0,0,0,0,0
87489,2019-11-27 06:07:37,16.87,52.14,94,500,558,724,690,634,86,0,0,0,0,0
87490,2019-11-27 06:07:57,16.91,52.19,95,501,555,725,689,633,86,0,0,0,0,0
87491,2019-11-27 06:08:16,16.83,52.1,96,501,555,726,690,633,85,0,0,0,0,0
87492,2019-11-27 06:08:37,16.89,52.24,95,501,557,724,689,632,86,0,0,0,0,0
87493,2019-11-27 06:08:57,16.76,52.19,95,500,558,723,689,633,85,0,0,0,0,0
87494,2019-11-27 06:09:17,16.82,52.22,95,501,558,726,690,634,86,0,0,0,0,0
87495,2019-11-27 06:09:36,16.91,52.19,96,501,559,726,689,635,85,0,0,0,0,0
87496,2019-11-27 06:09:57,16.69,52.0,95,501,555,725,689,634,85,0,0,0,0,0
87497,2019-11-27 06:10:17,16.91,52.25,96,501,557,727,689,633,87,0,0,0,0,0
87498,2019-11-27 06:10:37,16.77,52.28,97,501,557,726,690,635,87,0,0,0,0,0
87499,2019-11-27 06:10:57,16.82,52.17,94,500,559,725,691,634,87,0,0,0,0,0
87500,2019-11-27 06:11:17,16.83,51.96,96,500,556,724,690,634,85,0,0,0,0,0
87501,2019-11-27 06:11:37,16.84,52.06,95,501,557,725,688,634,87,0,0,0,0,0
87502,2019-11-27 06:11:57,16.94,52.18,94,501,557,725,690,635,87,0,0,0,0,0
87503,2019-11-27 06:12:17,16.8,52.13,95,501,559,725,690,632,86,0,0,0,0,0
87504,2019-11-27 06:12:37,16.83,52.3,96,501,557,725,689,633,85,0,0,0,0,0
87505,2019-11-27 06:12:57,16.83,52.27,97,501,558,726,690,633,86,0,0,0,0,0
87506,2019-11-27 06:13:16,16.86,52.36,96,500,559,725,689,634,86,0,0,0,0,0
87507,2019-11-27 06:13:37,16.81,52.36,97,501,557,726,690,634,86,0,0,0,0,0
87508,2019-11-27 06:13:57,16.76,52.41,96,502,558,725,690,633,86,0,0,0,0,0
87509,2019-11-27 06:14:17,16.75,52.29,95,500,558,725,690,633,86,0,0,0,0,0
87510,2019-11-27 06:14:37,16.85,52.27,95,501,555,724,690,633,87,0,0,0,0,0
87511,2019-11-27 06:14:57,16.87,52.21,97,501,556,725,690,633,86,0,0,0,0,0
87512,2019-11-27 06:15:17,16.91,51.96,95,501,559,725,689,634,86,0,0,0,0,0
87513,2019-11-27 06:15:37,16.78,51.79,94,501,557,724,691,634,86,0,0,0,0,0
87514,2019-11-27 06:15:57,16.85,51.88,95,502,558,725,690,632,85,0,0,0,1,0
87515,2019-11-27 06:16:17,16.86,52.04,97,502,555,724,689,634,86,0,0,0,0,0
87516,2019-11-27 06:16:37,16.75,52.14,96,501,556,726,690,632,86,0,0,0,0,0
87517,2019-11-27 06:16:57,16.86,52.2,96,501,559,724,689,632,85,0,0,0,0,0
87518,2019-11-27 06:17:16,16.71,52.28,95,502,558,725,689,633,86,1,0,0,0,0
87519,2019-11-27 06:17:36,16.68,52.1,95,500,556,725,689,632,85,0,0,0,0,0
87520,2019-11-27 06:17:57,16.8,52.25,97,501,558,725,689,634,86,0,0,0,0,0
87521,2019-11-27 06:18:17,16.77,52.35,95,501,558,725,690,632,87,0,0,0,0,0
87522,2019-11-27 06:18:36,16.8,52.13,96,501,558,725,689,633,86,0,0,0,0,0
87523,2019-11-27 06:18:57,16.81,52.13,95,501,558,723,689,634,85,0,0,0,0,0
87524,2019-11-27 06:19:17,16.87,52.24,95,500,557,725,689,634,86,0,0,0,0,0
87525,2019-11-27 06:19:37,16.88,52.23,96,501,558,726,689,634,85,0,0,0,0,0
87526,2019-11-27 06:19:57,16.7,52.09,95,501,558,725,690,632,85,0,0,0,0,0
87527,2019-11-27 06:20:17,16.85,52.38,97,500,558,724,692,633,85,0,0,0,0,0
87528,2019-11-27 06:20:36,16.83,52.31,95,501,556,726,690,634,86,0,0,0,0,0
87529,2019-11-27 06:20:57,16.82,52.14,95,500,559,724,690,633,86,0,0,0,0,0
87530,2019-11-27 06:21:17,16.87,52.29,96,500,558,725,690,634,86,0,0,0,0,0
87531,2019-11-27 06:21:37,16.87,52.3,97,501,556,725,690,633,85,0,0,0,0,0
87532,2019-11-27 06:21:57,16.78,52.25,96,501,558,725,690,634,85,0,0,0,0,0
87533,2019-11-27 06:22:17,16.85,52.26,94,501,559,726,688,633,85,0,0,0,0,0
87534,2019-11-27 06:22:37,16.73,52.01,97,501,558,724,691,632,86,0,0,0,0,0
87535,2019-11-27 06:22:57,16.74,52.18,96,500,556,725,688,634,85,0,0,0,0,0
87536,2019-11-27 06:23:17,16.78,52.03,97,501,558,726,688,633,86,0,0,1,0,0
87537,2019-11-27 06:23:37,16.76,52.23,95,500,557,725,691,634,86,0,0,1,0,0
87538,2019-11-27 06:23:57,16.76,52.27,97,501,557,725,691,634,86,0,0,1,0,0
87539,2019-11-27 06:24:17,16.81,52.31,97,501,557,724,691,632,86,0,0,1,0,0
87540,2019-11-27 06:24:37,16.74,52.22,95,500,557,725,691,633,85,0,0,1,0,0
87541,2019-11-27 06:24:57,16.73,52.08,96,500,556,725,690,632,85,0,0,1,0,0
87542,2019-11-27 06:25:16,16.8,52.11,96,500,559,724,692,632,85,0,0,1,0,0
87543,2019-11-27 06:25:37,16.83,52.24,96,501,558,724,692,632,86,0,0,1,0,0
87544,2019-11-27 06:25:56,16.82,52.15,96,501,557,725,690,632,85,0,0,0,0,0
87545,2019-11-27 06:26:17,16.81,52.08,95,501,558,726,690,633,86,0,0,0,0,0
87546,2019-11-27 06:26:37,16.76,52.29,94,501,559,725,689,632,85,0,0,0,0,0
87547,2019-11-27 06:26:57,16.83,52.23,96,501,560,725,688,632,86,0,0,0,0,0
87548,2019-11-27 06:27:17,16.7,52.18,96,501,557,725,690,632,86,0,0,0,0,0
87549,2019-11-27 06:27:36,16.72,52.14,95,500,557,724,688,634,86,0,0,0,0,0
87550,2019-11-27 06:27:57,16.74,52.37,98,500,557,725,690,634,86,0,0,0,0,0
87551,2019-11-27 06:28:17,16.71,52.3,96,501,556,724,691,634,86,0,0,0,0,0
87552,2019-11-27 06:28:37,16.66,52.35,94,500,561,725,689,631,85,0,0,0,0,0
87553,2019-11-27 06:28:56,16.78,52.19,96,501,560,725,690,633,86,0,0,0,0,0
87554,2019-11-27 06:29:16,16.67,52.26,96,501,558,724,691,635,86,0,0,0,0,0
87555,2019-11-27 06:29:37,16.73,52.23,96,500,559,725,691,633,86,0,0,0,0,0
87556,2019-11-27 06:29:57,16.78,52.29,97,500,557,725,691,634,86,0,0,0,0,0
87557,2019-11-27 06:30:17,16.79,52.31,96,500,560,725,689,634,86,0,0,0,0,0
87558,2019-11-27 06:30:36,16.79,52.21,97,501,557,726,688,634,86,0,0,0,0,0
87559,2019-11-27 06:30:57,16.81,52.06,96,501,559,725,690,633,86,0,0,0,0,0
87560,2019-11-27 06:31:17,16.67,52.14,96,501,558,725,690,631,86,0,0,0,0,0
87561,2019-11-27 06:31:37,16.71,52.28,96,501,557,725,690,634,86,0,0,0,0,0
87562,2019-11-27 06:31:56,16.65,52.3,96,501,557,724,690,633,85,0,0,0,0,0
87563,2019-11-27 06:32:16,16.73,52.31,97,501,557,726,690,634,85,0,0,0,0,0
87564,2019-11-27 06:32:37,16.72,52.42,98,500,558,724,691,632,85,0,0,0,0,0
87565,2019-11-27 06:32:57,16.78,52.26,97,501,558,725,690,632,86,0,0,0,0,0
87566,2019-11-27 06:33:17,16.74,52.27,97,501,559,725,690,633,85,0,0,0,0,0
87567,2019-11-27 06:33:36,16.75,52.29,97,501,557,725,689,634,86,0,0,0,0,0
87568,2019-11-27 06:33:57,16.65,52.4,97,500,557,725,689,633,86,0,0,0,0,0
87569,2019-11-27 06:34:17,16.64,52.44,95,500,557,726,690,633,87,0,0,0,0,0
87570,2019-11-27 06:34:36,16.71,52.44,96,500,558,725,691,634,86,0,0,0,0,0
87571,2019-11-27 06:34:56,16.78,52.4,97,501,558,725,689,633,86,0,0,0,0,0
87572,2019-11-27 06:35:17,16.7,52.21,96,501,558,725,691,635,86,0,0,0,0,0
87573,2019-11-27 06:35:36,16.63,52.06,97,501,556,724,691,632,85,0,0,0,0,0
87574,2019-11-27 06:35:57,16.74,52.3,95,501,558,723,689,633,86,0,0,0,0,0
87575,2019-11-27 06:36:16,16.75,52.33,95,500,559,726,690,633,85,0,0,0,0,0
87576,2019-11-27 06:36:36,16.69,52.41,96,501,558,724,690,632,86,0,0,0,0,0
87577,2019-11-27 06:36:57,16.74,52.56,96,501,558,724,689,632,86,0,0,0,0,0
87578,2019-11-27 06:37:16,16.65,52.65,97,500,558,724,689,633,86,0,0,0,0,0
87579,2019-11-27 06:37:37,16.62,52.55,98,502,558,724,689,633,85,0,0,0,0,0
87580,2019-11-27 06:37:57,16.62,52.41,97,501,559,725,690,634,86,0,0,0,0,0
87581,2019-11-27 06:38:16,16.59,52.32,97,500,557,724,689,634,86,0,0,0,0,0
87582,2019-11-27 06:38:37,16.64,52.28,96,500,558,724,691,634,86,0,0,0,0,0
87583,2019-11-27 06:38:56,16.57,52.29,96,500,557,724,690,635,87,0,0,0,0,0
87584,2019-11-27 06:39:16,16.59,52.37,96,501,557,725,691,633,86,0,0,0,0,0
87585,2019-11-27 06:39:36,16.64,52.33,96,502,560,725,689,634,86,0,0,0,0,0
87586,2019-11-27 06:39:57,16.69,52.46,98,500,561,724,690,634,87,0,0,0,0,0
87587,2019-11-27 06:40:16,16.74,52.38,96,500,561,726,690,633,86,0,0,0,0,0
87588,2019-11-27 06:40:37,16.67,52.37,97,501,561,725,689,633,86,0,0,1,0,0
87589,2019-11-27 06:40:56,16.66,52.39,96,501,560,725,690,633,85,0,0,1,0,0
87590,2019-11-27 06:41:16,16.57,52.46,95,501,559,725,689,632,85,0,0,1,0,0
87591,2019-11-27 06:41:37,16.75,52.45,97,500,559,725,689,633,86,0,0,1,0,0
87592,2019-11-27 06:41:57,16.7,52.29,96,501,558,724,691,634,85,0,0,1,0,0
87593,2019-11-27 06:42:17,16.68,52.2,95,500,559,726,690,633,85,0,0,1,0,0
87594,2019-11-27 06:42:36,16.79,52.25,97,500,557,725,691,632,85,0,0,0,0,0
87595,2019-11-27 06:42:56,16.74,52.27,98,501,557,725,691,632,86,0,0,0,0,0
87596,2019-11-27 06:43:16,16.64,52.34,96,501,559,724,689,633,86,0,0,0,0,0
87597,2019-11-27 06:43:36,16.62,52.46,97,502,559,725,689,634,86,0,0,0,0,0
87598,2019-11-27 06:43:57,16.6,52.37,98,501,558,726,689,633,86,0,0,0,0,0
87599,2019-11-27 06:44:16,16.64,52.43,99,501,558,725,690,632,84,0,0,0,0,0
87600,2019-11-27 06:44:37,16.66,52.37,99,501,558,725,690,633,87,0,0,0,0,0
87601,2019-11-27 06:44:57,16.58,52.41,97,500,558,725,688,634,86,0,0,0,0,0
87602,2019-11-27 06:45:17,16.69,52.61,97,500,558,726,689,633,86,0,0,0,0,0
87603,2019-11-27 06:45:37,16.69,52.56,97,500,559,725,690,633,85,0,0,0,0,0
87604,2019-11-27 06:45:56,16.68,52.52,98,501,558,724,690,634,86,0,0,0,0,0
87605,2019-11-27 06:46:17,16.71,52.5,97,500,560,725,690,632,85,0,0,0,0,0
87606,2019-11-27 06:46:36,16.68,52.52,97,501,558,725,689,634,86,0,0,0,0,0
87607,2019-11-27 06:46:57,16.7,52.49,97,500,557,725,690,633,86,0,0,0,0,0
87608,2019-11-27 06:47:17,16.65,52.58,96,501,559,725,691,635,85,0,0,1,0,0
87609,2019-11-27 06:47:37,16.69,52.46,96,500,559,725,691,632,85,0,0,1,0,0
87610,2019-11-27 06:47:57,16.55,52.48,97,500,558,724,691,634,85,0,0,1,0,0
87611,2019-11-27 06:48:17,16.65,52.54,97,501,559,726,692,634,84,0,0,1,0,0
87612,2019-11-27 06:48:36,16.63,52.27,98,501,559,725,691,635,86,0,0,0,0,0
87613,2019-11-27 06:48:56,16.69,52.21,97,500,561,726,690,633,86,0,0,0,0,0
87614,2019-11-27 06:49:17,16.67,52.54,97,501,558,725,690,633,85,0,0,0,0,0
87615,2019-11-27 06:49:37,16.69,52.32,97,500,557,725,689,634,85,0,0,0,0,0
87616,2019-11-27 06:49:57,16.78,52.26,96,501,559,724,690,633,86,0,0,0,0,0
87617,2019-11-27 06:50:17,16.77,52.44,97,501,560,725,690,635,86,0,0,0,0,0
87618,2019-11-27 06:50:37,16.67,52.24,97,501,561,725,691,635,85,0,0,0,0,0
87619,2019-11-27 06:50:57,16.72,52.43,97,500,559,724,690,635,85,0,0,0,0,0
87620,2019-11-27 06:51:16,16.6,52.41,97,500,558,726,690,633,86,0,0,0,0,0
87621,2019-11-27 06:51:36,16.56,52.43,98,500,559,725,691,635,85,0,0,0,0,0
87622,2019-11-27 06:51:56,16.62,52.42,97,501,558,725,690,633,85,0,0,0,0,0
87623,2019-11-27 06:52:16,16.6,52.31,96,499,560,725,690,632,85,0,0,0,0,0
87624,2019-11-27 06:52:36,16.68,52.57,97,501,561,725,689,633,86,0,0,0,0,0
87625,2019-11-27 06:52:56,16.61,52.46,97,500,561,725,689,633,85,0,0,0,0,0
87626,2019-11-27 06:53:16,16.61,52.51,97,500,560,726,690,635,86,0,1,0,0,0
87627,2019-11-27 06:53:37,16.64,52.36,98,501,560,726,690,635,84,0,0,0,0,0
87628,2019-11-27 06:53:56,16.65,52.14,97,500,559,726,691,634,86,0,0,0,0,0
87629,2019-11-27 06:54:17,16.7,52.22,97,501,560,725,690,635,85,0,0,0,0,0
87630,2019-11-27 06:54:36,16.76,52.42,96,501,559,726,691,635,85,0,0,0,0,0
87631,2019-11-27 06:54:57,16.79,52.32,98,501,559,725,691,634,85,0,0,0,0,0
87632,2019-11-27 06:55:16,16.76,52.24,97,501,561,725,690,634,85,0,0,0,0,0
87633,2019-11-27 06:55:36,16.68,52.15,96,500,561,725,691,636,86,0,0,0,0,0
87634,2019-11-27 06:55:56,16.62,52.45,97,501,560,724,691,634,86,0,0,0,0,0
87635,2019-11-27 06:56:16,16.66,52.59,96,500,559,725,689,633,85,0,0,0,0,0
87636,2019-11-27 06:56:37,16.64,52.63,95,500,560,725,689,633,85,0,0,0,0,0
87637,2019-11-27 06:56:57,16.6,52.45,96,501,559,725,690,633,85,0,0,0,0,0
87638,2019-11-27 06:57:17,16.67,52.37,96,501,558,725,688,635,85,0,0,0,0,0
87639,2019-11-27 06:57:36,16.7,52.37,97,501,558,725,689,634,86,0,0,0,0,0
87640,2019-11-27 06:57:57,16.61,52.54,98,501,560,725,691,633,87,0,0,0,0,0
87641,2019-11-27 06:58:16,16.7,52.47,98,501,559,726,691,634,85,0,0,0,0,0
87642,2019-11-27 06:58:36,16.58,52.28,97,501,560,725,690,634,85,0,0,0,0,0
87643,2019-11-27 06:58:56,16.72,52.41,98,501,559,725,690,633,86,0,0,0,0,0
87644,2019-11-27 06:59:16,16.63,52.21,97,500,559,724,690,634,86,0,0,0,0,0
87645,2019-11-27 06:59:36,16.59,52.48,96,501,559,724,690,636,85,0,0,0,0,0
87646,2019-11-27 06:59:57,16.66,52.63,96,500,560,724,689,634,85,0,0,0,0,0
87647,2019-11-27 07:00:17,16.68,52.69,98,501,560,726,690,633,85,0,0,0,0,0
87648,2019-11-27 07:00:37,16.59,52.63,98,500,561,725,690,634,86,0,0,0,0,0
87649,2019-11-27 07:00:56,16.48,52.62,98,501,559,724,691,634,85,0,0,0,0,0
87650,2019-11-27 07:01:17,16.53,52.54,97,500,560,725,690,635,85,0,0,0,0,0
87651,2019-11-27 07:01:36,16.64,52.46,99,500,560,725,691,634,85,0,0,0,0,0
87652,2019-11-27 07:01:57,16.65,52.39,98,501,559,727,691,633,86,0,0,0,0,0
87653,2019-11-27 07:02:17,16.62,52.52,97,501,560,727,692,635,85,0,0,0,0,0
87654,2019-11-27 07:02:37,16.58,52.53,96,501,561,726,690,636,85,0,0,0,0,0
87655,2019-11-27 07:02:57,16.62,52.32,97,501,561,725,690,633,85,0,0,0,0,0
87656,2019-11-27 07:03:17,16.68,52.39,97,501,561,725,690,632,85,0,0,0,0,0
87657,2019-11-27 07:03:37,16.64,52.51,97,500,559,725,690,634,86,0,0,0,0,0
87658,2019-11-27 07:03:56,16.63,52.53,97,500,559,724,691,635,86,0,0,0,0,0
87659,2019-11-27 07:04:17,16.56,52.3,98,500,558,725,691,634,86,0,0,0,0,0
87660,2019-11-27 07:04:37,16.61,52.48,98,500,561,725,689,633,85,0,0,0,0,0
87661,2019-11-27 07:04:57,16.7,52.34,97,500,561,725,689,633,85,0,0,0,0,0
87662,2019-11-27 07:05:17,16.65,52.54,98,500,559,725,690,632,86,0,0,0,0,0
87663,2019-11-27 07:05:36,16.6,52.5,97,500,558,724,690,634,87,0,0,0,0,0
87664,2019-11-27 07:05:57,16.58,52.52,98,501,560,726,690,633,85,0,0,0,0,0
87665,2019-11-27 07:06:16,16.55,52.51,97,501,560,726,690,635,85,0,0,0,0,0
87666,2019-11-27 07:06:36,16.56,52.51,97,500,560,726,690,633,86,0,0,0,0,0
87667,2019-11-27 07:06:56,16.59,52.58,98,501,560,726,690,635,84,0,0,0,0,0
87668,2019-11-27 07:07:17,16.61,52.69,99,499,561,726,689,634,86,0,0,0,0,0
87669,2019-11-27 07:07:37,16.53,52.52,98,500,561,725,689,634,85,0,0,0,0,0
87670,2019-11-27 07:07:57,16.5,52.63,99,501,561,725,690,634,85,0,0,0,0,0
87671,2019-11-27 07:08:17,16.6,52.71,98,500,561,726,692,634,85,0,0,0,0,0
87672,2019-11-27 07:08:36,16.69,52.51,96,501,559,724,691,634,87,0,0,0,0,0
87673,2019-11-27 07:08:57,16.56,52.5,97,501,560,725,690,633,85,0,0,0,0,0
87674,2019-11-27 07:09:17,16.59,52.55,97,501,559,724,690,633,86,0,0,0,0,0
87675,2019-11-27 07:09:37,16.64,52.62,98,500,563,725,691,633,85,0,0,0,0,0
87676,2019-11-27 07:09:56,16.45,52.64,98,500,560,726,688,633,85,0,0,0,0,0
87677,2019-11-27 07:10:16,16.62,52.7,97,500,561,725,691,634,85,0,0,0,0,0
87678,2019-11-27 07:10:37,16.59,52.51,96,500,559,724,690,635,86,0,0,0,0,0
87679,2019-11-27 07:10:56,16.56,52.41,96,501,558,724,689,634,85,0,0,0,0,0
87680,2019-11-27 07:11:16,16.55,52.45,96,501,560,724,690,633,84,0,0,0,0,0
87681,2019-11-27 07:11:37,16.59,52.47,96,501,558,725,689,634,85,0,0,0,0,0
87682,2019-11-27 07:11:57,16.62,52.42,98,501,560,725,690,635,86,0,0,0,0,0
87683,2019-11-27 07:12:16,16.68,52.58,100,502,560,726,690,634,85,0,0,0,0,0
87684,2019-11-27 07:12:37,16.57,52.64,98,500,560,725,689,633,84,0,0,0,0,0
87685,2019-11-27 07:12:56,16.55,52.59,98,500,560,723,690,636,86,0,0,0,0,0
87686,2019-11-27 07:13:16,16.54,52.56,97,500,560,725,690,634,85,0,0,0,0,0
87687,2019-11-27 07:13:37,16.55,52.59,97,500,558,725,690,633,85,0,0,0,0,0
87688,2019-11-27 07:13:57,16.62,52.6,96,500,559,724,689,632,85,0,0,0,0,0
87689,2019-11-27 07:14:17,16.61,52.57,97,500,560,724,689,633,86,0,0,0,0,0
87690,2019-11-27 07:14:36,16.59,52.52,97,501,560,725,689,634,86,0,0,0,0,0
87691,2019-11-27 07:14:56,16.73,52.38,97,500,560,725,689,634,86,0,0,0,0,0
87692,2019-11-27 07:15:17,16.78,52.27,97,500,560,724,689,634,86,0,0,0,0,0
87693,2019-11-27 07:15:37,16.6,52.71,97,501,560,724,691,632,86,0,0,0,0,0
87694,2019-11-27 07:15:57,16.64,52.73,98,500,558,726,689,634,86,0,0,0,0,0
87695,2019-11-27 07:16:16,16.5,52.54,96,500,561,725,689,634,87,0,0,0,0,0
87696,2019-11-27 07:16:37,16.54,52.53,99,500,561,725,690,635,85,0,0,0,0,0
87697,2019-11-27 07:16:56,16.57,52.62,97,500,559,723,691,634,84,0,0,0,0,0
87698,2019-11-27 07:17:17,16.53,52.52,98,500,560,725,690,634,86,0,0,0,0,0
87699,2019-11-27 07:17:36,16.52,52.49,98,500,559,724,689,634,85,0,0,0,0,0
87700,2019-11-27 07:17:56,16.56,52.54,98,500,558,725,689,635,86,0,0,0,0,0
87701,2019-11-27 07:18:17,16.58,52.51,99,500,559,723,689,633,85,0,0,0,0,0
87702,2019-11-27 07:18:36,16.58,52.37,99,501,560,724,688,633,85,0,0,0,0,0
87703,2019-11-27 07:18:57,16.56,52.51,97,501,560,723,691,635,85,0,0,0,0,0
87704,2019-11-27 07:19:16,16.57,52.56,98,500,561,725,690,634,85,0,0,0,0,0
87705,2019-11-27 07:19:37,16.61,52.58,97,500,560,726,690,634,85,0,0,0,0,0
87706,2019-11-27 07:19:57,16.55,52.42,97,500,560,725,689,634,85,0,0,0,0,0
87707,2019-11-27 07:20:17,16.63,52.51,97,500,560,724,690,632,86,0,0,0,0,0
87708,2019-11-27 07:20:36,16.56,52.34,99,500,558,726,690,635,85,0,0,0,0,0
87709,2019-11-27 07:20:57,16.59,52.59,96,500,561,725,690,635,84,0,0,0,0,0
87710,2019-11-27 07:21:17,16.56,52.44,98,500,560,726,689,633,86,0,0,0,0,0
87711,2019-11-27 07:21:36,16.55,52.47,98,501,561,726,690,634,85,0,0,0,0,0
87712,2019-11-27 07:21:56,16.57,52.7,97,500,559,724,689,633,85,0,0,0,0,0
87713,2019-11-27 07:22:17,16.56,52.67,98,500,560,725,689,633,85,0,0,0,0,0
87714,2019-11-27 07:22:36,16.57,52.57,98,500,561,725,690,632,86,0,0,0,0,0
87715,2019-11-27 07:22:56,16.58,52.52,96,500,559,725,689,633,87,0,0,0,0,0
87716,2019-11-27 07:23:17,16.52,52.55,98,500,560,725,690,634,84,0,0,0,0,0
87717,2019-11-27 07:23:36,16.62,52.58,99,499,557,725,690,634,85,0,0,0,0,0
87718,2019-11-27 07:23:57,16.46,52.6,98,500,560,724,691,635,85,0,0,0,0,0
87719,2019-11-27 07:24:16,16.46,52.89,98,501,559,724,690,634,85,0,0,0,0,0
87720,2019-11-27 07:24:36,16.46,52.71,98,500,561,724,689,633,85,0,0,0,0,0
87721,2019-11-27 07:24:56,16.43,52.64,97,499,562,725,688,634,84,0,0,0,0,0
87722,2019-11-27 07:25:16,16.65,52.74,98,500,560,725,690,633,86,0,0,0,0,0
87723,2019-11-27 07:25:37,16.45,52.64,98,500,558,725,690,633,86,0,0,0,0,0
87724,2019-11-27 07:25:56,16.47,52.69,96,500,562,725,690,634,84,0,0,0,0,0
87725,2019-11-27 07:26:17,16.5,52.59,97,501,560,725,689,634,86,0,0,0,0,0
87726,2019-11-27 07:26:36,16.56,52.63,99,499,560,725,689,634,84,0,0,0,0,0
87727,2019-11-27 07:26:56,16.57,52.79,97,501,559,724,690,634,86,0,0,0,0,0
87728,2019-11-27 07:27:16,16.65,52.8,97,502,559,725,689,634,85,0,0,0,0,0
87729,2019-11-27 07:27:36,16.44,52.61,97,500,562,726,691,635,86,0,0,0,0,0
87730,2019-11-27 07:27:57,16.48,52.69,98,499,561,725,691,634,85,0,0,0,0,0
87731,2019-11-27 07:28:17,16.53,52.64,98,501,560,726,689,635,86,0,0,0,0,0
87732,2019-11-27 07:28:36,16.55,52.57,99,500,559,726,689,635,85,0,0,0,0,0
87733,2019-11-27 07:28:56,16.55,52.64,99,500,559,725,690,632,86,0,0,0,0,0
87734,2019-11-27 07:29:16,16.57,52.68,99,501,560,725,690,633,85,0,0,0,0,0
87735,2019-11-27 07:29:36,16.52,52.72,98,501,562,724,689,635,85,0,0,0,0,0
87736,2019-11-27 07:29:56,16.5,52.63,98,500,563,726,690,635,85,0,0,0,0,0
87737,2019-11-27 07:30:16,16.55,52.47,98,500,561,725,690,636,85,0,0,0,0,0
87738,2019-11-27 07:30:36,16.48,52.5,99,501,561,726,691,634,86,0,0,0,0,0
87739,2019-11-27 07:30:56,16.51,52.66,97,500,560,726,691,635,85,0,0,0,0,0
87740,2019-11-27 07:31:16,16.43,52.7,98,500,560,725,689,635,86,0,0,0,0,0
87741,2019-11-27 07:31:36,16.59,52.64,100,501,563,725,689,634,85,0,0,0,0,0
87742,2019-11-27 07:31:56,16.51,52.59,98,500,560,724,690,636,86,0,0,0,0,0
87743,2019-11-27 07:32:17,16.54,52.72,101,501,560,724,690,634,86,0,0,0,0,0
87744,2019-11-27 07:32:37,16.48,52.73,98,501,562,724,689,635,85,0,0,0,0,0
87745,2019-11-27 07:32:57,16.55,52.58,98,500,559,724,690,634,86,0,0,0,0,0
87746,2019-11-27 07:33:16,16.49,52.5,98,500,558,724,690,635,85,0,0,0,0,0
87747,2019-11-27 07:33:37,16.45,52.59,99,501,559,726,690,634,85,0,0,0,0,0
87748,2019-11-27 07:33:56,16.48,52.61,98,501,559,725,690,636,86,0,0,0,0,0
87749,2019-11-27 07:34:16,16.51,52.8,99,500,560,726,689,635,85,0,0,0,0,0
87750,2019-11-27 07:34:36,16.5,52.61,98,500,562,725,689,634,86,0,0,0,0,0
87751,2019-11-27 07:34:56,16.45,52.67,98,499,560,725,690,634,86,0,0,0,0,0
87752,2019-11-27 07:35:17,16.47,52.83,98,500,562,724,689,634,85,0,0,0,0,1
87753,2019-11-27 07:35:36,16.55,52.35,98,499,560,725,690,634,85,0,0,0,0,0
87754,2019-11-27 07:35:57,16.57,52.38,97,500,560,725,689,634,85,0,0,0,0,0
87755,2019-11-27 07:36:16,16.59,52.47,97,501,561,725,689,633,86,0,0,0,0,0
87756,2019-11-27 07:36:36,16.59,52.4,98,500,559,725,689,634,85,0,0,0,0,0
87757,2019-11-27 07:36:56,16.54,52.6,98,501,559,725,689,633,86,0,0,0,0,0
87758,2019-11-27 07:37:17,16.42,52.52,99,500,560,724,691,635,86,0,0,0,0,0
87759,2019-11-27 07:37:36,16.44,52.69,99,499,559,725,690,635,85,0,0,0,0,0
87760,2019-11-27 07:37:57,16.51,52.78,100,501,561,725,690,633,85,0,0,0,0,0
87761,2019-11-27 07:38:16,16.56,52.92,100,501,561,725,690,634,85,0,0,0,0,0
87762,2019-11-27 07:38:37,16.51,52.97,98,499,561,725,691,635,85,0,0,0,0,0
87763,2019-11-27 07:38:56,16.39,52.69,98,501,559,726,690,635,85,0,0,1,0,0
87764,2019-11-27 07:39:17,16.52,52.73,98,501,560,725,691,634,85,0,0,1,0,0
87765,2019-11-27 07:39:36,16.58,52.62,98,500,559,725,691,635,85,0,0,1,0,0
87766,2019-11-27 07:39:57,16.53,52.79,98,500,560,725,689,634,84,0,0,1,0,0
87767,2019-11-27 07:40:16,16.46,52.75,98,500,561,726,691,633,85,1,0,1,0,0
87768,2019-11-27 07:40:36,16.51,52.93,97,501,561,725,691,634,85,0,0,0,0,0
87769,2019-11-27 07:40:56,16.55,52.82,99,500,562,724,690,634,85,0,0,0,0,0
87770,2019-11-27 07:41:17,16.56,52.86,99,501,562,725,691,634,86,1,0,0,0,0
87771,2019-11-27 07:41:36,16.53,52.84,97,501,561,724,691,635,85,0,0,0,0,0
87772,2019-11-27 07:41:56,16.4,52.79,99,501,560,726,691,635,85,0,0,0,0,0
87773,2019-11-27 07:42:16,16.47,52.95,98,500,560,727,689,634,86,0,0,0,0,0
87774,2019-11-27 07:42:36,16.49,52.73,96,500,561,726,689,632,87,0,0,0,0,0
87775,2019-11-27 07:42:56,16.44,52.65,98,501,562,724,690,635,86,0,0,0,0,0
87776,2019-11-27 07:43:17,16.57,52.84,98,499,560,725,690,637,86,0,0,0,0,0
87777,2019-11-27 07:43:36,16.51,52.75,98,501,560,725,690,636,85,0,0,0,0,0
87778,2019-11-27 07:43:56,16.55,52.49,97,501,561,726,690,633,86,0,0,1,0,0
87779,2019-11-27 07:44:17,16.51,52.57,98,502,562,726,691,633,85,0,0,1,0,0
87780,2019-11-27 07:44:37,16.54,52.67,99,501,561,726,689,634,87,0,0,1,0,0
87781,2019-11-27 07:44:56,16.49,52.89,99,500,561,726,692,635,86,0,0,1,0,0
87782,2019-11-27 07:45:17,16.43,52.85,97,499,561,725,691,635,85,0,0,1,0,0
87783,2019-11-27 07:45:36,16.37,52.76,97,501,561,725,691,635,85,0,0,1,0,0
87784,2019-11-27 07:45:56,16.46,52.77,98,500,560,725,690,634,86,0,0,1,0,0
87785,2019-11-27 07:46:16,16.57,52.71,96,501,560,725,691,634,85,0,0,0,0,0
87786,2019-11-27 07:46:36,16.5,52.78,98,500,560,725,690,635,85,0,0,1,0,0
87787,2019-11-27 07:46:56,16.48,52.81,97,500,561,726,690,634,85,0,0,1,0,0
87788,2019-11-27 07:47:16,16.52,52.87,98,501,561,724,692,634,86,0,0,1,0,0
87789,2019-11-27 07:47:36,16.49,52.78,100,500,559,726,691,634,85,0,0,1,0,0
87790,2019-11-27 07:47:57,16.56,52.9,99,501,561,725,691,633,86,0,0,1,0,0
87791,2019-11-27 07:48:17,16.4,52.88,99,500,559,725,689,635,84,0,0,1,0,0
87792,2019-11-27 07:48:36,16.43,52.75,99,499,560,725,690,634,85,0,0,1,0,0
87793,2019-11-27 07:48:56,16.42,52.58,96,500,561,725,691,635,86,0,0,1,0,0
87794,2019-11-27 07:49:16,16.62,52.63,98,500,560,725,690,636,85,0,0,1,0,0
87795,2019-11-27 07:49:37,16.41,52.56,98,500,561,724,692,635,86,0,0,1,0,0
87796,2019-11-27 07:49:56,16.54,52.76,98,500,560,726,690,635,85,0,0,0,0,0
87797,2019-11-27 07:50:16,16.5,52.7,98,500,560,725,691,635,86,0,0,0,0,0
87798,2019-11-27 07:50:36,16.53,52.54,97,500,563,726,692,633,85,0,0,0,0,0
87799,2019-11-27 07:50:56,16.44,52.67,97,501,561,725,691,634,85,0,0,0,0,0
87800,2019-11-27 07:51:16,16.38,52.94,99,500,560,726,691,635,86,0,0,0,0,0
87801,2019-11-27 07:51:36,16.48,52.93,97,500,563,725,691,632,85,0,0,0,0,0
87802,2019-11-27 07:51:57,16.5,52.97,98,499,561,725,690,636,85,0,0,0,0,0
87803,2019-11-27 07:52:16,16.41,52.83,97,501,560,726,690,633,86,0,0,0,0,0
87804,2019-11-27 07:52:36,16.43,52.72,99,500,561,725,690,636,86,0,0,0,0,0
87805,2019-11-27 07:52:56,16.39,52.57,100,502,560,725,689,634,86,0,0,0,0,0
87806,2019-11-27 07:53:17,16.39,52.67,100,501,562,725,691,633,86,0,0,0,0,0
87807,2019-11-27 07:53:36,16.39,52.91,96,501,562,724,690,634,86,0,0,0,0,0
87808,2019-11-27 07:53:57,16.47,52.9,99,500,560,726,691,634,87,0,0,0,0,0
87809,2019-11-27 07:54:17,16.48,52.85,100,500,561,725,690,634,86,0,0,0,0,0
87810,2019-11-27 07:54:37,16.45,52.64,99,500,559,724,690,635,86,0,0,0,0,0
87811,2019-11-27 07:54:56,16.45,52.75,98,501,560,726,691,633,85,0,0,0,0,0
87812,2019-11-27 07:55:16,16.48,52.66,97,500,562,725,690,635,84,0,0,0,0,0
87813,2019-11-27 07:55:36,16.55,52.67,97,501,559,726,690,635,85,0,0,1,0,0
87814,2019-11-27 07:55:56,16.5,52.92,97,500,561,725,691,634,85,0,0,0,0,0
87815,2019-11-27 07:56:17,16.57,52.49,97,501,560,724,690,634,85,0,1,0,0,0
87816,2019-11-27 07:56:36,16.52,52.72,98,500,561,725,690,633,86,0,1,0,0,0
87817,2019-11-27 07:56:56,16.43,52.77,99,500,565,724,691,636,84,0,1,0,0,1
87818,2019-11-27 07:57:16,16.45,52.6,97,500,561,726,689,634,85,0,1,0,0,0
87819,2019-11-27 07:57:36,16.43,52.76,98,501,561,727,691,636,85,0,0,0,0,0
87820,2019-11-27 07:57:56,16.5,52.88,98,500,561,727,690,634,84,0,0,0,0,0
87821,2019-11-27 07:58:16,16.51,52.85,99,501,559,726,689,635,85,0,0,0,0,0
87822,2019-11-27 07:58:36,16.51,53.02,98,501,560,726,689,632,86,0,0,0,0,0
87823,2019-11-27 07:58:56,16.32,52.74,98,500,562,726,690,635,85,0,0,1,0,0
87824,2019-11-27 07:59:16,16.47,52.92,99,501,558,725,691,635,86,0,0,1,0,0
87825,2019-11-27 07:59:36,16.51,52.88,97,500,560,726,690,635,86,0,0,0,0,0
87826,2019-11-27 07:59:56,16.4,52.85,97,501,561,726,689,636,86,0,0,0,0,0
87827,2019-11-27 08:00:16,16.38,52.95,99,500,560,726,691,632,85,0,0,0,0,0
87828,2019-11-27 08:00:36,16.41,52.87,98,502,560,726,690,633,85,0,0,0,0,0
87829,2019-11-27 08:00:56,16.38,52.76,98,501,563,725,690,635,85,0,0,0,0,0
87830,2019-11-27 08:01:16,16.5,52.64,97,501,564,725,691,635,84,0,0,1,0,0
87831,2019-11-27 08:01:36,16.4,52.61,99,501,561,727,690,635,85,0,0,1,1,0
87832,2019-11-27 08:01:57,16.48,52.78,98,499,560,726,691,636,85,0,1,1,1,0
87833,2019-11-27 08:02:16,16.49,52.76,99,500,560,726,691,637,85,0,0,1,1,0
87834,2019-11-27 08:02:36,16.45,52.92,96,500,563,726,690,634,85,0,0,1,0,0
87835,2019-11-27 08:02:56,16.39,52.9,99,500,561,726,691,635,85,1,0,1,0,0
87836,2019-11-27 08:03:16,16.36,52.81,97,500,561,727,692,634,86,0,0,1,0,0
87837,2019-11-27 08:03:36,16.4,52.81,97,501,560,726,690,635,85,0,0,1,0,0
87838,2019-11-27 08:03:57,16.36,52.99,99,501,560,726,690,635,87,0,0,1,0,0
87839,2019-11-27 08:04:17,16.37,52.7,100,500,561,727,692,634,86,0,0,1,0,0
87840,2019-11-27 08:04:37,16.32,52.75,97,501,559,726,691,636,85,0,0,1,0,0
87841,2019-11-27 08:04:56,16.38,52.62,97,500,561,725,690,636,86,0,0,1,0,0
87842,2019-11-27 08:05:16,16.43,52.49,98,501,559,727,692,636,87,0,0,0,0,0
87843,2019-11-27 08:05:36,16.47,52.85,98,501,561,726,691,636,85,0,0,0,0,0
87844,2019-11-27 08:05:56,16.57,52.52,98,501,561,725,691,636,86,0,0,0,0,0
87845,2019-11-27 08:06:16,16.45,52.61,99,501,561,726,691,635,86,0,0,0,0,0
87846,2019-11-27 08:06:36,16.47,52.29,99,500,561,726,689,635,86,0,0,0,0,0
87847,2019-11-27 08:06:57,16.61,52.41,96,501,560,725,689,635,85,1,0,0,0,0
87848,2019-11-27 08:07:16,16.49,52.42,97,501,562,728,690,634,85,0,0,0,0,0
87849,2019-11-27 08:07:37,16.48,52.69,96,501,562,726,689,636,85,0,0,0,0,0
87850,2019-11-27 08:07:56,16.51,52.65,97,501,559,727,691,635,86,0,0,0,0,0
87851,2019-11-27 08:08:16,16.46,52.68,96,501,560,726,692,635,85,0,0,0,0,0
87852,2019-11-27 08:08:36,16.5,52.57,98,500,559,726,691,635,85,0,0,0,0,0
87853,2019-11-27 08:08:56,16.49,52.68,99,501,560,726,690,634,85,0,0,1,0,0
87854,2019-11-27 08:09:16,16.44,52.69,99,501,562,726,689,635,85,0,0,1,0,0
87855,2019-11-27 08:09:36,16.47,52.63,97,501,559,727,690,635,85,0,0,1,0,0
87856,2019-11-27 08:09:57,16.53,52.4,98,501,560,726,692,635,85,0,0,0,0,0
87857,2019-11-27 08:10:16,16.55,52.33,96,500,560,725,690,635,86,0,0,0,0,0
87858,2019-11-27 08:10:36,16.58,52.36,98,501,562,725,691,636,84,0,0,0,0,0
87859,2019-11-27 08:10:56,16.44,52.44,99,501,560,725,690,635,85,0,0,0,0,0
87860,2019-11-27 08:11:16,16.5,52.53,99,501,559,725,690,635,86,0,0,0,0,0
87861,2019-11-27 08:11:36,16.48,52.39,98,499,561,725,692,634,85,0,0,1,0,0
87862,2019-11-27 08:11:56,16.51,52.38,98,500,558,726,692,634,86,0,0,1,0,0
87863,2019-11-27 08:12:16,16.57,52.59,99,501,559,727,689,636,85,0,0,1,0,0
87864,2019-11-27 08:12:36,16.45,52.64,99,501,560,726,689,635,85,0,0,1,0,0
87865,2019-11-27 08:12:56,16.45,52.5,100,500,559,725,690,635,86,0,0,0,0,0
87866,2019-11-27 08:13:16,16.53,52.48,98,501,561,725,689,636,85,0,0,0,0,0
87867,2019-11-27 08:13:36,16.51,52.59,97,501,558,726,690,635,85,0,0,1,0,0
87868,2019-11-27 08:13:56,16.42,52.74,97,500,560,725,691,635,85,0,0,1,0,0
87869,2019-11-27 08:14:16,16.41,52.8,97,500,559,726,691,637,86,0,0,1,0,0
87870,2019-11-27 08:14:36,16.31,52.91,97,501,561,725,689,635,86,0,0,1,0,0
87871,2019-11-27 08:14:56,16.4,52.71,98,500,562,724,689,634,86,0,0,1,0,0
87872,2019-11-27 08:15:16,16.34,52.46,97,500,560,724,690,634,86,0,0,1,0,0
87873,2019-11-27 08:15:36,16.46,52.74,98,501,560,726,689,635,85,0,0,1,0,0
87874,2019-11-27 08:15:57,16.45,52.61,98,501,562,726,689,635,84,0,0,1,0,0
87875,2019-11-27 08:16:16,16.36,52.54,97,500,560,726,690,635,86,0,0,1,0,0
87876,2019-11-27 08:16:36,16.47,52.66,97,501,559,725,690,634,85,0,0,1,0,0
87877,2019-11-27 08:16:57,16.41,52.74,98,500,559,726,691,634,85,0,0,1,0,1
87878,2019-11-27 08:17:16,16.44,52.71,97,501,560,725,690,634,85,0,0,1,0,1
87879,2019-11-27 08:17:36,16.53,52.9,97,500,561,726,690,634,84,0,1,1,0,0
87880,2019-11-27 08:17:56,16.33,52.51,97,500,560,724,688,633,85,1,1,1,0,1
87881,2019-11-27 08:18:16,16.47,52.68,98,501,559,724,690,635,85,1,1,0,0,1
87882,2019-11-27 08:18:36,16.54,52.58,96,501,561,724,690,633,84,1,0,0,0,1
87883,2019-11-27 08:18:56,16.55,52.76,99,501,559,726,689,633,85,0,0,0,0,1
87884,2019-11-27 08:19:16,16.56,52.83,98,501,557,723,687,634,85,0,0,0,0,1
87885,2019-11-27 08:19:36,16.47,52.87,98,501,557,723,686,634,84,0,0,0,0,0
87886,2019-11-27 08:19:56,16.33,52.47,98,500,560,725,689,634,86,0,0,0,0,0
87887,2019-11-27 08:20:16,16.45,52.71,97,501,559,726,690,634,86,0,0,0,0,0
87888,2019-11-27 08:20:36,16.58,52.74,98,502,559,726,689,635,85,0,0,0,0,0
87889,2019-11-27 08:20:56,16.45,52.72,98,501,559,725,688,633,86,0,0,0,0,0
87890,2019-11-27 08:21:16,16.36,52.94,98,500,560,724,688,632,85,0,0,0,0,0
87891,2019-11-27 08:21:36,16.38,52.82,96,502,557,723,688,633,86,0,0,0,0,0
87892,2019-11-27 08:21:56,16.28,52.64,98,501,558,723,689,633,85,0,0,0,0,0
87893,2019-11-27 08:22:16,16.35,52.79,98,500,558,722,686,632,85,0,0,0,0,0
87894,2019-11-27 08:22:36,16.39,52.62,99,500,556,725,686,632,86,0,0,0,0,0
87895,2019-11-27 08:22:56,16.57,52.61,98,501,560,723,688,631,85,0,0,0,0,0
87896,2019-11-27 08:23:16,16.44,52.61,97,501,557,722,687,632,85,0,0,0,0,0
87897,2019-11-27 08:23:36,16.45,52.66,96,501,556,722,687,632,85,0,0,0,0,0
87898,2019-11-27 08:23:56,16.42,52.6,99,500,558,723,686,630,85,0,0,0,0,0
87899,2019-11-27 08:24:16,16.39,52.82,99,501,557,722,688,631,86,0,0,0,0,0
87900,2019-11-27 08:24:36,16.34,52.58,97,501,558,722,686,631,86,0,0,0,0,0
87901,2019-11-27 08:24:56,16.5,52.91,99,501,558,724,686,631,87,0,0,0,0,0
87902,2019-11-27 08:25:16,16.45,52.57,97,501,558,722,687,629,84,0,0,0,0,0
87903,2019-11-27 08:25:36,16.58,52.38,99,502,555,722,684,632,85,0,0,0,0,0
87904,2019-11-27 08:25:56,16.44,52.56,97,501,557,722,684,631,85,0,0,0,0,0
87905,2019-11-27 08:26:16,16.46,52.36,97,501,556,723,684,632,86,0,0,0,0,0
87906,2019-11-27 08:26:36,16.47,52.71,97,502,554,721,685,633,86,0,0,0,0,0
87907,2019-11-27 08:26:56,16.43,52.45,97,501,556,722,684,629,86,0,0,0,0,0
87908,2019-11-27 08:27:16,16.49,52.36,100,501,556,722,684,631,86,0,0,0,0,0
87909,2019-11-27 08:27:36,16.39,52.66,99,501,556,721,686,628,86,0,0,0,0,0
87910,2019-11-27 08:27:57,16.44,52.7,99,500,557,721,684,629,86,0,0,0,0,0
87911,2019-11-27 08:28:16,16.41,52.75,98,501,555,720,685,628,87,0,0,0,0,0
87912,2019-11-27 08:28:36,16.36,52.74,98,500,556,722,683,626,87,0,0,0,0,0
87913,2019-11-27 08:28:56,16.44,52.8,100,501,556,720,684,627,85,0,0,0,0,0
87914,2019-11-27 08:29:17,16.47,53.02,98,500,555,719,682,629,86,0,0,0,0,0
87915,2019-11-27 08:29:36,16.49,52.99,98,500,555,719,682,627,87,0,0,0,0,0
87916,2019-11-27 08:29:56,16.42,52.84,98,501,552,719,685,625,87,0,0,0,0,0
87917,2019-11-27 08:30:16,16.42,52.73,101,501,554,718,683,624,85,0,0,0,0,0
87918,2019-11-27 08:30:36,16.53,52.87,98,501,554,718,682,625,86,0,0,0,0,0
87919,2019-11-27 08:30:56,16.41,53.04,98,501,553,718,683,626,87,0,0,0,0,0
87920,2019-11-27 08:31:16,16.46,52.95,101,500,554,719,678,625,85,0,0,0,0,0
87921,2019-11-27 08:31:36,16.6,52.72,99,501,554,718,678,625,86,0,0,0,0,0
87922,2019-11-27 08:31:57,16.39,52.74,100,502,552,716,681,624,85,0,0,0,0,0
87923,2019-11-27 08:32:16,16.54,53.02,98,500,550,716,683,623,86,0,0,0,0,0
87924,2019-11-27 08:32:36,16.44,52.72,99,501,551,717,680,624,88,0,0,0,0,0
87925,2019-11-27 08:32:56,16.45,52.9,99,501,550,715,677,625,87,0,0,0,0,0
87926,2019-11-27 08:33:16,16.45,52.74,99,501,549,717,676,623,88,0,0,0,0,0
87927,2019-11-27 08:33:36,16.43,52.77,99,501,549,714,675,624,87,0,0,0,0,0
87928,2019-11-27 08:33:56,16.52,52.96,100,501,548,714,677,622,88,0,0,0,0,0
87929,2019-11-27 08:34:16,16.47,52.83,102,503,543,715,679,623,86,0,0,0,0,0
87930,2019-11-27 08:34:36,16.56,52.69,100,501,547,716,677,622,88,0,0,0,0,0
87931,2019-11-27 08:34:56,16.34,52.59,99,502,550,713,678,620,87,0,0,0,0,0
87932,2019-11-27 08:35:16,16.5,52.78,99,501,548,712,673,621,87,0,0,0,0,0
87933,2019-11-27 08:35:36,16.43,52.79,99,501,545,710,672,614,89,0,0,0,0,0
87934,2019-11-27 08:35:56,16.44,53.11,102,501,545,708,672,615,88,0,0,0,0,0
87935,2019-11-27 08:36:17,16.35,52.75,103,501,545,712,674,615,88,0,0,0,0,0
87936,2019-11-27 08:36:36,16.4,53.02,102,500,548,709,671,617,87,0,0,0,0,0
87937,2019-11-27 08:36:56,16.5,53.11,102,501,547,708,671,613,88,0,0,0,0,0
87938,2019-11-27 08:37:16,16.64,53.25,103,501,544,707,666,612,88,0,0,0,0,0
87939,2019-11-27 08:37:36,16.54,53.19,101,500,541,705,661,611,87,0,0,0,0,0
87940,2019-11-27 08:37:57,16.29,53.22,103,501,543,701,664,610,88,0,0,0,0,0
87941,2019-11-27 08:38:16,16.28,53.35,104,501,539,701,661,612,88,0,0,0,0,0
87942,2019-11-27 08:38:36,16.33,53.49,105,500,535,702,658,610,88,0,0,0,0,0
87943,2019-11-27 08:38:56,16.43,53.56,105,501,538,703,663,609,88,0,0,0,0,0
87944,2019-11-27 08:39:16,16.46,53.62,106,502,536,700,663,607,90,0,0,0,0,0
87945,2019-11-27 08:39:36,16.31,53.43,105,500,537,702,657,603,89,0,0,0,0,0
87946,2019-11-27 08:39:57,16.53,53.74,105,501,535,699,660,604,92,0,0,0,0,0
87947,2019-11-27 08:40:16,16.65,53.92,106,501,534,698,660,607,88,0,0,0,0,0
87948,2019-11-27 08:40:36,16.5,53.63,106,500,531,699,654,603,91,0,0,0,0,0
87949,2019-11-27 08:40:56,16.41,53.56,108,500,531,696,655,604,91,0,0,0,0,0
87950,2019-11-27 08:41:16,16.54,53.63,105,500,532,697,653,600,89,0,0,0,0,0
87951,2019-11-27 08:41:36,16.66,53.78,107,500,535,694,656,602,93,0,0,0,0,0
87952,2019-11-27 08:41:56,16.49,53.74,108,500,530,699,653,598,91,0,0,0,0,0
87953,2019-11-27 08:42:16,16.55,53.84,107,499,528,693,652,596,92,0,0,0,0,0
87954,2019-11-27 08:42:36,16.41,53.79,107,500,528,694,654,594,93,0,0,0,0,0
87955,2019-11-27 08:42:56,16.46,54.12,105,498,529,693,652,603,93,0,0,0,0,0
87956,2019-11-27 08:43:16,16.54,54.31,108,499,529,695,650,599,92,0,0,0,0,0
87957,2019-11-27 08:43:36,16.49,53.98,107,499,525,693,654,598,93,0,0,0,0,0
87958,2019-11-27 08:43:56,16.58,53.98,108,498,528,694,654,598,93,0,0,0,0,0
87959,2019-11-27 08:44:16,16.52,53.79,108,500,529,694,651,598,93,0,0,0,0,0
87960,2019-11-27 08:44:36,16.55,54.13,108,498,531,696,651,597,94,0,0,0,0,0
87961,2019-11-27 08:44:56,16.65,54.1,110,499,528,694,654,598,95,0,0,0,0,0
87962,2019-11-27 08:45:16,16.66,54.02,110,499,525,694,654,601,94,0,0,0,0,0
87963,2019-11-27 08:45:36,16.74,54.38,111,499,527,694,650,598,94,0,0,0,0,0
87964,2019-11-27 08:45:56,16.58,54.28,109,499,528,691,651,599,95,0,0,0,0,0
87965,2019-11-27 08:46:16,16.55,54.39,109,498,527,693,647,596,95,0,0,0,0,0
87966,2019-11-27 08:46:36,16.44,54.22,109,500,528,693,651,595,95,0,0,0,0,0
87967,2019-11-27 08:46:56,16.44,54.2,109,498,528,693,651,596,95,0,0,0,0,0
87968,2019-11-27 08:47:16,16.5,54.25,108,499,530,693,650,593,95,0,0,0,0,0
87969,2019-11-27 08:47:36,16.53,54.35,108,498,530,693,651,596,95,0,0,0,0,0
87970,2019-11-27 08:47:56,16.54,54.38,109,500,529,693,651,597,97,0,0,0,0,0
87971,2019-11-27 08:48:16,16.68,54.23,107,498,527,695,648,593,97,0,0,0,0,0
87972,2019-11-27 08:48:36,16.57,54.07,108,499,527,692,650,593,97,0,0,0,0,0
87973,2019-11-27 08:48:56,16.55,53.96,110,500,529,692,649,594,98,0,0,0,0,0
87974,2019-11-27 08:49:16,16.53,54.11,110,499,527,692,651,593,95,0,0,0,0,0
87975,2019-11-27 08:49:36,16.53,54.62,111,498,528,693,648,592,96,0,0,0,0,0
87976,2019-11-27 08:49:56,16.71,54.39,109,499,525,692,647,594,98,0,0,0,0,0
87977,2019-11-27 08:50:16,16.72,54.23,107,499,529,690,647,593,97,0,0,0,0,0
87978,2019-11-27 08:50:36,16.79,54.23,108,499,526,692,649,596,96,0,0,0,0,0
87979,2019-11-27 08:50:56,16.62,54.04,111,498,526,692,651,594,97,0,0,0,0,0
87980,2019-11-27 08:51:16,16.81,54.41,107,497,525,692,651,593,97,0,0,0,0,0
87981,2019-11-27 08:51:36,16.68,53.81,110,497,525,691,649,594,99,0,0,0,0,0
87982,2019-11-27 08:51:56,16.83,54.17,108,499,527,692,650,592,97,0,0,0,0,0
87983,2019-11-27 08:52:16,16.71,54.04,108,498,526,691,649,593,96,0,0,0,0,0
87984,2019-11-27 08:52:36,16.72,54.15,109,498,527,690,649,592,99,0,0,0,0,0
87985,2019-11-27 08:52:56,16.63,54.01,109,499,524,691,647,592,98,0,0,0,0,0
87986,2019-11-27 08:53:16,16.66,53.63,109,499,522,690,650,593,99,0,0,0,0,0
87987,2019-11-27 08:53:36,16.83,53.88,107,499,526,691,649,592,99,0,0,0,0,0
87988,2019-11-27 08:53:56,16.7,53.93,110,499,525,690,647,592,99,0,0,0,0,0
87989,2019-11-27 08:54:16,16.74,53.97,108,499,526,691,645,593,99,0,0,0,0,0
87990,2019-11-27 08:54:36,16.74,54.04,109,498,525,695,647,592,100,0,0,0,0,0
87991,2019-11-27 08:54:56,16.7,53.98,108,499,524,690,649,592,102,0,0,0,0,0
87992,2019-11-27 08:55:16,16.72,54.32,108,498,525,690,647,591,100,0,0,0,0,0
87993,2019-11-27 08:55:36,16.64,54.25,109,499,526,690,648,591,101,0,0,0,0,0
87994,2019-11-27 08:55:56,16.76,54.36,111,498,524,691,647,591,99,0,0,0,0,0
87995,2019-11-27 08:56:16,16.67,54.38,110,498,525,690,647,591,100,0,0,0,0,0
87996,2019-11-27 08:56:36,16.73,54.36,109,498,525,690,649,594,101,0,0,0,0,0
87997,2019-11-27 08:56:56,16.72,54.22,108,498,527,691,647,593,101,0,0,0,0,0
87998,2019-11-27 08:57:16,16.95,54.23,108,499,527,691,649,590,101,0,0,0,0,0
87999,2019-11-27 08:57:36,16.79,54.16,109,498,522,690,645,592,101,0,0,0,0,0
88000,2019-11-27 08:57:56,16.83,54.29,109,498,526,691,648,589,100,0,0,0,0,0
88001,2019-11-27 08:58:17,16.79,54.17,110,500,526,690,649,593,101,0,0,0,0,0
88002,2019-11-27 08:58:36,16.72,54.09,108,497,526,692,648,593,101,0,0,0,0,0
88003,2019-11-27 08:58:56,16.61,53.9,107,498,526,692,648,590,102,0,0,0,0,0
88004,2019-11-27 08:59:16,16.68,54.46,110,499,527,692,647,591,101,0,0,0,0,0
88005,2019-11-27 08:59:36,16.67,54.12,108,498,525,691,648,592,100,0,0,0,0,0
88006,2019-11-27 08:59:56,16.71,54.31,107,498,521,691,645,592,100,0,0,0,0,0
88007,2019-11-27 09:00:16,16.67,54.13,108,498,524,691,648,591,102,0,0,0,0,0
88008,2019-11-27 09:00:36,16.69,54.3,107,499,528,691,646,593,101,0,0,0,0,0
88009,2019-11-27 09:00:56,16.76,54.18,108,498,526,690,648,591,101,0,0,0,0,0
88010,2019-11-27 09:01:16,16.7,54.11,110,499,527,691,647,591,101,0,0,0,0,0
88011,2019-11-27 09:01:36,16.71,53.94,108,499,527,690,648,591,102,0,0,0,0,0
88012,2019-11-27 09:01:56,16.72,54.23,109,499,525,692,648,589,102,0,0,0,0,0
88013,2019-11-27 09:02:16,16.79,54.12,108,498,523,690,649,591,103,0,0,0,0,0
88014,2019-11-27 09:02:36,16.73,53.93,108,498,523,690,648,591,100,0,0,0,0,0
88015,2019-11-27 09:02:56,16.81,53.87,109,499,525,691,645,593,102,0,0,0,0,0
88016,2019-11-27 09:03:16,16.72,53.95,110,499,526,693,646,593,103,0,0,0,0,0
88017,2019-11-27 09:03:36,16.81,54.04,109,499,527,691,649,592,102,0,0,0,0,0
88018,2019-11-27 09:03:56,16.8,54.03,107,498,525,692,648,592,101,0,0,0,0,0
88019,2019-11-27 09:04:16,16.81,54.41,106,497,524,688,648,593,102,0,0,0,0,0
88020,2019-11-27 09:04:36,16.77,54.14,109,498,523,691,647,592,102,0,0,0,0,0
88021,2019-11-27 09:04:56,16.71,54.35,107,498,524,690,644,593,103,0,0,0,0,0
88022,2019-11-27 09:05:16,16.75,54.35,107,500,526,690,646,591,103,0,0,0,0,0
88023,2019-11-27 09:05:36,16.77,54.28,108,498,525,691,648,590,103,0,0,0,0,0
88024,2019-11-27 09:05:56,16.79,54.23,108,498,524,691,647,592,102,0,0,0,0,0
88025,2019-11-27 09:06:16,16.75,54.29,107,498,526,690,648,594,103,0,0,0,0,0
88026,2019-11-27 09:06:36,16.77,54.25,109,499,523,690,647,590,102,0,0,0,0,0
88027,2019-11-27 09:06:56,16.76,54.06,106,500,524,690,648,592,104,0,0,0,0,0
88028,2019-11-27 09:07:16,16.9,53.97,105,499,526,691,648,591,105,0,0,0,0,0
88029,2019-11-27 09:07:36,16.86,53.91,105,498,521,692,646,593,103,0,0,0,0,0
88030,2019-11-27 09:07:56,16.83,53.73,107,498,524,690,647,593,103,0,0,0,0,0
88031,2019-11-27 09:08:16,16.91,53.71,108,498,525,692,647,592,103,0,0,0,0,0
88032,2019-11-27 09:08:36,16.75,53.67,108,499,523,692,648,592,102,0,0,0,0,0
88033,2019-11-27 09:08:56,16.76,53.96,106,499,524,691,648,592,102,0,0,0,0,0
88034,2019-11-27 09:09:16,16.76,53.93,108,499,524,691,649,593,104,0,0,0,0,0
88035,2019-11-27 09:09:36,16.8,54.01,109,498,525,692,647,593,102,0,0,0,0,0
88036,2019-11-27 09:09:56,16.86,54.03,108,499,525,693,647,593,103,0,0,0,0,0
88037,2019-11-27 09:10:16,16.86,53.89,108,499,525,691,649,592,103,0,0,0,0,0
88038,2019-11-27 09:10:37,16.81,53.72,106,499,524,693,648,592,105,0,0,0,0,0
88039,2019-11-27 09:10:56,16.76,53.83,106,499,524,692,646,593,105,0,0,0,0,0
88040,2019-11-27 09:11:16,16.85,53.88,109,498,525,693,647,589,103,0,0,0,0,0
88041,2019-11-27 09:11:36,16.82,54.02,108,498,526,691,645,591,104,0,0,0,0,0
88042,2019-11-27 09:11:56,16.7,54.04,107,499,525,691,646,591,105,0,0,0,0,0
88043,2019-11-27 09:12:16,16.76,53.78,108,499,524,689,648,592,104,0,0,0,0,0
88044,2019-11-27 09:12:36,16.77,53.83,106,499,527,691,648,591,105,0,0,0,0,0
88045,2019-11-27 09:12:56,16.82,53.84,106,499,524,691,646,592,104,0,0,0,0,0
88046,2019-11-27 09:13:16,16.89,53.69,104,500,522,691,645,591,105,0,0,0,0,0
88047,2019-11-27 09:13:36,16.91,53.99,105,499,521,690,646,590,104,0,0,0,0,0
88048,2019-11-27 09:13:57,16.92,53.92,107,500,525,691,647,591,104,0,0,0,0,0
88049,2019-11-27 09:14:16,16.69,53.9,107,498,524,692,649,590,104,0,0,0,0,0
88050,2019-11-27 09:14:36,16.8,53.81,106,500,525,691,648,589,105,0,0,0,0,0
88051,2019-11-27 09:14:56,16.76,53.83,105,500,523,690,647,590,105,0,0,0,0,0
88052,2019-11-27 09:15:16,16.82,53.77,105,499,525,692,645,591,104,0,0,0,0,0
88053,2019-11-27 09:15:36,16.89,54.07,108,497,524,689,645,592,105,0,0,0,0,0
88054,2019-11-27 09:15:56,16.88,54.04,107,499,526,692,645,590,104,0,0,0,0,0
88055,2019-11-27 09:16:16,16.91,54.29,107,499,525,691,647,593,105,0,0,0,0,0
88056,2019-11-27 09:16:36,16.75,53.96,108,498,523,692,647,593,106,0,0,0,0,0
88057,2019-11-27 09:16:56,16.8,53.78,106,499,524,691,646,591,105,0,0,0,0,0
88058,2019-11-27 09:17:16,16.72,53.81,106,498,524,690,647,590,104,0,0,0,0,0
88059,2019-11-27 09:17:36,16.81,53.93,108,498,526,690,647,589,105,0,0,0,0,0
88060,2019-11-27 09:17:56,16.69,54.39,107,498,523,692,646,590,105,0,0,0,0,0
88061,2019-11-27 09:18:16,16.63,53.97,106,498,526,689,649,591,106,0,0,0,0,0
88062,2019-11-27 09:18:36,16.77,53.99,104,499,522,691,648,593,106,0,0,0,0,0
88063,2019-11-27 09:18:56,16.66,53.69,105,500,523,692,650,590,105,0,0,0,0,0
88064,2019-11-27 09:19:16,16.8,53.73,105,498,524,690,647,591,107,0,0,0,0,0
88065,2019-11-27 09:19:36,16.87,53.55,106,498,525,690,647,590,105,0,0,0,0,0
88066,2019-11-27 09:19:56,16.96,53.54,107,499,522,691,650,592,105,0,0,0,0,0
88067,2019-11-27 09:20:16,16.77,53.64,107,498,523,693,647,593,106,0,0,0,0,0
88068,2019-11-27 09:20:36,16.79,53.54,107,499,521,692,648,593,105,0,0,0,0,0
88069,2019-11-27 09:20:56,16.93,53.69,105,499,525,690,647,590,106,0,0,0,0,0
88070,2019-11-27 09:21:16,16.88,54.17,108,499,523,691,648,593,106,0,0,0,0,0
88071,2019-11-27 09:21:36,16.74,54.0,109,499,525,691,647,592,107,0,0,0,1,0
88072,2019-11-27 09:21:56,16.79,53.98,106,499,525,691,646,592,107,0,0,0,1,0
88073,2019-11-27 09:22:16,16.82,53.81,105,498,523,692,647,593,105,0,0,0,1,0
88074,2019-11-27 09:22:36,16.63,53.78,104,499,524,692,650,592,107,0,0,0,0,0
88075,2019-11-27 09:22:56,16.72,53.56,104,499,524,694,648,592,106,0,0,0,0,0
88076,2019-11-27 09:23:16,16.77,53.7,103,500,522,692,647,594,106,0,0,0,1,0
88077,2019-11-27 09:23:36,16.81,53.56,106,498,524,693,648,591,107,0,0,0,1,0
88078,2019-11-27 09:23:56,16.87,53.11,106,498,523,694,647,592,106,0,0,0,1,0
88079,2019-11-27 09:24:16,16.91,53.43,104,499,525,693,649,593,108,0,0,0,1,0
88080,2019-11-27 09:24:36,16.87,53.66,105,500,524,695,649,594,107,0,0,0,1,0
88081,2019-11-27 09:24:56,16.83,53.41,107,499,526,694,651,593,107,0,0,0,1,0
88082,2019-11-27 09:25:16,16.87,53.18,106,499,524,695,652,597,108,0,0,0,1,1
88083,2019-11-27 09:25:36,16.77,53.0,104,499,523,696,654,595,108,0,0,0,1,0
88084,2019-11-27 09:25:56,16.98,52.99,105,499,525,698,653,596,105,0,0,0,1,0
88085,2019-11-27 09:26:16,16.89,52.76,104,499,525,697,653,597,107,0,0,0,1,0
88086,2019-11-27 09:26:36,16.81,52.67,105,499,527,697,652,596,106,0,0,0,1,0
88087,2019-11-27 09:26:56,16.77,52.65,103,499,525,699,653,600,108,0,0,0,1,0
88088,2019-11-27 09:27:16,16.86,52.7,103,500,526,698,655,600,106,1,0,0,1,0
88089,2019-11-27 09:27:36,16.9,52.51,103,499,527,699,658,600,107,0,0,0,1,0
88090,2019-11-27 09:27:56,16.92,52.25,104,499,524,701,659,601,105,0,0,0,1,0
88091,2019-11-27 09:28:16,16.91,52.27,101,500,528,702,657,601,105,0,0,0,1,0
88092,2019-11-27 09:28:36,16.89,52.36,101,500,530,704,659,604,108,0,0,0,1,0
88093,2019-11-27 09:28:56,16.75,52.13,104,499,529,703,661,607,106,0,0,0,1,0
88094,2019-11-27 09:29:16,16.91,51.89,100,499,534,706,661,608,106,0,0,0,1,0
88095,2019-11-27 09:29:36,16.81,51.57,100,499,531,707,664,608,106,0,0,0,1,0
88096,2019-11-27 09:29:56,16.77,51.37,100,501,533,709,667,610,104,0,0,0,1,0
88097,2019-11-27 09:30:16,16.76,51.24,98,501,535,708,669,609,106,0,0,0,1,0
88098,2019-11-27 09:30:36,16.76,50.58,99,502,537,711,672,613,105,1,0,0,1,0
88099,2019-11-27 09:30:56,16.76,50.36,95,502,536,713,671,618,104,0,0,0,1,0
88100,2019-11-27 09:31:16,16.89,50.2,92,503,534,715,677,620,103,0,0,0,1,0
88101,2019-11-27 09:31:36,16.78,49.78,93,502,540,717,681,624,105,0,0,0,1,0
88102,2019-11-27 09:31:56,16.69,49.24,88,504,548,724,687,627,104,0,0,0,1,0
88103,2019-11-27 09:32:16,16.41,48.81,84,505,554,730,688,630,103,0,0,0,1,0
88104,2019-11-27 09:32:36,16.25,48.04,82,507,559,731,695,637,102,0,0,0,1,0
88105,2019-11-27 09:32:56,16.27,47.39,80,508,557,734,701,639,100,0,0,0,1,0
88106,2019-11-27 09:33:16,15.99,47.1,76,506,563,739,704,647,97,0,0,0,1,0
88107,2019-11-27 09:33:36,15.96,46.49,73,508,564,741,710,649,97,0,0,0,1,0
88108,2019-11-27 09:33:56,15.79,46.02,70,508,566,742,712,649,98,0,0,0,1,0
88109,2019-11-27 09:34:16,15.61,45.64,68,510,567,747,716,650,98,0,0,0,1,0
88110,2019-11-27 09:34:36,15.4,45.37,67,509,571,748,717,655,96,0,0,0,1,0
88111,2019-11-27 09:34:56,15.68,45.3,65,510,575,749,716,659,97,1,0,0,1,0
88112,2019-11-27 09:35:16,15.59,44.75,67,509,574,748,720,658,96,1,0,0,1,0
88113,2019-11-27 09:35:36,15.5,44.5,66,510,570,751,718,662,95,1,1,0,1,0
88114,2019-11-27 09:35:56,15.48,44.44,66,509,572,753,720,658,94,1,1,0,1,0
88115,2019-11-27 09:36:16,15.44,43.92,65,511,574,755,719,661,94,1,0,0,1,1
88116,2019-11-27 09:36:36,15.83,44.16,64,512,573,755,717,664,95,1,0,0,1,1
88117,2019-11-27 09:36:56,15.62,43.64,65,512,573,753,721,662,95,0,0,0,1,1
88118,2019-11-27 09:37:16,15.62,43.61,67,511,576,753,718,662,96,0,0,0,1,0
88119,2019-11-27 09:37:36,15.78,43.5,64,510,570,753,720,661,93,0,0,0,1,0
88120,2019-11-27 09:37:56,15.78,43.54,64,510,572,752,720,658,94,0,0,0,1,0
88121,2019-11-27 09:38:16,15.78,43.29,65,511,571,751,722,662,92,0,0,0,1,0
88122,2019-11-27 09:38:36,15.72,43.33,62,511,571,752,720,661,94,0,0,0,0,0
88123,2019-11-27 09:38:56,15.69,43.48,61,511,571,751,724,664,94,0,0,0,0,0
88124,2019-11-27 09:39:16,15.78,43.45,60,511,576,756,721,665,94,0,0,0,0,0
88125,2019-11-27 09:39:36,15.74,43.31,63,511,580,754,724,665,94,0,0,0,0,0
88126,2019-11-27 09:39:56,15.76,43.23,63,512,577,756,722,668,94,0,0,0,1,0
88127,2019-11-27 09:40:16,15.72,43.39,61,511,574,755,721,661,94,0,0,0,1,0
88128,2019-11-27 09:40:36,15.88,43.35,63,511,573,753,722,661,93,1,0,0,0,0
88129,2019-11-27 09:40:56,15.87,43.12,61,512,573,754,719,662,94,0,0,0,0,0
88130,2019-11-27 09:41:16,15.82,43.54,63,511,574,753,722,663,95,0,0,0,0,0
88131,2019-11-27 09:41:36,15.9,43.66,62,512,576,754,723,664,93,0,0,0,0,0
88132,2019-11-27 09:41:56,15.67,43.33,63,512,575,753,721,664,92,0,0,0,0,0
88133,2019-11-27 09:42:16,15.68,43.51,62,512,578,753,721,666,94,0,0,0,0,0
88134,2019-11-27 09:42:36,15.74,43.38,61,512,576,754,718,665,96,0,0,0,0,0
88135,2019-11-27 09:42:56,15.76,43.51,63,511,578,753,722,669,96,0,0,0,0,0
88136,2019-11-27 09:43:16,15.81,43.47,62,512,579,754,722,667,94,1,0,0,1,0
88137,2019-11-27 09:43:36,15.88,43.27,63,512,578,753,723,667,94,1,0,0,1,0
88138,2019-11-27 09:43:56,15.73,42.98,62,513,578,753,724,665,93,0,0,0,1,1
88139,2019-11-27 09:44:16,15.83,42.81,62,512,579,756,722,665,94,0,0,0,0,0
88140,2019-11-27 09:44:36,15.75,42.88,62,512,577,756,723,670,95,0,0,0,0,0
88141,2019-11-27 09:44:56,15.91,43.13,61,513,583,756,721,668,94,0,0,0,0,0
88142,2019-11-27 09:45:16,15.8,43.01,61,513,577,755,721,670,93,0,0,0,0,0
88143,2019-11-27 09:45:36,15.77,43.02,62,513,578,755,723,667,92,0,0,0,0,0
88144,2019-11-27 09:45:56,15.99,42.99,61,511,577,756,724,669,92,0,0,0,0,0
88145,2019-11-27 09:46:16,15.97,43.15,63,513,579,757,723,667,93,0,0,0,0,0
88146,2019-11-27 09:46:36,15.8,43.24,62,513,582,755,722,668,94,0,0,0,0,0
88147,2019-11-27 09:46:56,16.01,43.2,62,512,580,759,723,667,94,0,0,0,0,0
88148,2019-11-27 09:47:16,15.99,43.23,61,512,581,756,722,670,94,0,0,0,0,0
88149,2019-11-27 09:47:36,15.97,43.06,61,512,583,755,725,667,93,0,0,0,0,0
88150,2019-11-27 09:47:56,15.94,42.93,61,513,582,755,721,668,93,0,0,0,0,0
88151,2019-11-27 09:48:16,15.95,43.06,63,512,580,756,721,667,93,0,0,0,0,0
88152,2019-11-27 09:48:36,15.86,43.08,62,513,583,756,724,669,91,0,0,0,0,0
88153,2019-11-27 09:48:56,15.9,43.14,63,512,586,756,723,669,93,0,0,0,0,0
88154,2019-11-27 09:49:16,15.84,43.22,63,512,583,757,723,667,92,0,0,0,0,0
88155,2019-11-27 09:49:36,15.79,43.32,64,512,583,757,723,668,92,0,0,0,0,0
88156,2019-11-27 09:49:56,15.77,43.28,62,513,583,755,722,667,91,0,0,0,0,0
88157,2019-11-27 09:50:16,15.79,43.67,60,511,581,756,724,670,89,0,0,0,0,0
88158,2019-11-27 09:50:36,15.67,43.5,63,512,581,757,724,668,91,0,0,0,0,0
88159,2019-11-27 09:50:56,15.84,43.25,62,512,586,757,723,668,91,0,0,0,0,0
88160,2019-11-27 09:51:16,15.94,43.17,61,512,583,757,723,672,93,0,0,0,0,0
88161,2019-11-27 09:51:36,15.77,43.21,60,513,583,756,724,669,91,0,0,0,0,0
88162,2019-11-27 09:51:56,15.86,43.57,60,511,578,758,724,672,90,0,0,0,0,0
88163,2019-11-27 09:52:16,15.84,43.49,61,513,583,757,721,670,91,0,0,0,0,0
88164,2019-11-27 09:52:36,15.84,43.68,60,513,583,756,726,671,92,0,0,0,0,0
88165,2019-11-27 09:52:56,15.68,43.39,59,511,585,758,724,671,90,0,0,0,0,0
88166,2019-11-27 09:53:16,15.64,43.28,60,512,585,756,727,669,92,0,0,0,0,0
88167,2019-11-27 09:53:36,15.76,43.35,60,513,584,756,725,671,93,0,0,0,1,0
88168,2019-11-27 09:53:56,15.83,43.37,60,510,581,756,726,671,90,0,0,0,1,0
88169,2019-11-27 09:54:16,15.91,43.33,60,512,583,756,723,671,90,0,0,0,1,0
88170,2019-11-27 09:54:36,15.87,43.42,60,512,585,755,723,670,90,0,0,0,0,0
88171,2019-11-27 09:54:56,15.94,43.35,60,512,589,757,727,674,91,0,0,0,0,0
88172,2019-11-27 09:55:16,15.99,43.56,61,512,586,758,725,672,91,0,0,0,0,0
88173,2019-11-27 09:55:37,15.88,43.53,61,512,586,757,726,674,90,0,0,0,0,0
88174,2019-11-27 09:55:56,15.85,43.83,60,513,586,758,725,671,90,0,0,0,0,0
88175,2019-11-27 09:56:16,15.8,43.66,60,513,583,757,725,670,90,0,0,0,0,0
88176,2019-11-27 09:56:36,15.89,43.5,61,512,584,756,725,673,90,0,0,0,0,1
88177,2019-11-27 09:56:56,15.65,43.61,59,512,584,757,725,674,90,0,0,0,0,0
88178,2019-11-27 09:57:16,15.83,43.58,57,512,585,759,724,673,90,0,0,0,0,0
88179,2019-11-27 09:57:36,15.67,43.63,60,513,584,758,725,671,91,0,0,0,0,0
88180,2019-11-27 09:57:56,15.77,43.87,61,512,586,758,724,671,89,0,0,0,0,0
88181,2019-11-27 09:58:16,15.77,43.82,62,511,586,757,726,674,90,0,0,0,0,0
88182,2019-11-27 09:58:36,15.89,43.82,61,512,591,758,724,672,91,0,0,0,0,0
88183,2019-11-27 09:58:56,15.82,43.92,61,512,589,758,724,673,90,0,0,0,0,0
88184,2019-11-27 09:59:16,15.71,43.67,63,512,587,757,727,672,89,0,0,0,0,0
88185,2019-11-27 09:59:36,15.58,43.79,62,514,586,758,726,672,89,0,0,0,0,0
88186,2019-11-27 09:59:56,15.92,44.15,62,512,586,758,725,670,88,0,0,0,0,0
88187,2019-11-27 10:00:16,15.9,43.84,61,512,587,757,724,671,89,0,1,0,0,0
88188,2019-11-27 10:00:36,15.84,43.92,61,512,589,757,723,670,90,0,0,0,0,0
88189,2019-11-27 10:00:56,15.92,43.97,61,512,589,759,727,673,90,0,0,0,0,0
88190,2019-11-27 10:01:17,15.61,43.95,60,513,587,759,727,672,87,0,0,0,0,0
88191,2019-11-27 10:01:36,15.87,43.71,60,512,585,758,724,672,89,0,0,0,0,0
88192,2019-11-27 10:01:56,15.78,43.81,59,513,588,757,726,670,90,0,0,0,0,0
88193,2019-11-27 10:02:16,15.98,43.65,60,512,589,757,725,672,89,0,0,0,0,0
88194,2019-11-27 10:02:36,16.05,43.52,60,512,589,756,723,671,91,0,0,0,0,0
88195,2019-11-27 10:02:56,15.99,43.35,61,511,589,757,723,671,91,0,0,0,0,0
88196,2019-11-27 10:03:16,15.97,43.57,59,512,585,757,724,671,90,0,0,0,0,0
88197,2019-11-27 10:03:36,16.01,43.59,60,512,590,756,726,672,88,0,0,0,0,0
88198,2019-11-27 10:03:56,15.9,43.52,60,513,588,758,728,674,88,0,0,0,0,0
88199,2019-11-27 10:04:16,15.88,43.49,61,512,587,757,725,674,88,0,0,0,0,0
88200,2019-11-27 10:04:36,16.08,43.69,62,513,589,757,727,673,89,0,0,0,0,0
88201,2019-11-27 10:04:56,15.99,43.75,62,512,589,757,728,673,89,0,0,0,0,0
88202,2019-11-27 10:05:16,15.97,43.51,61,511,590,760,726,672,87,0,0,0,0,0
88203,2019-11-27 10:05:36,15.83,43.68,62,512,588,759,725,674,89,0,0,0,0,0
88204,2019-11-27 10:05:56,15.89,43.88,60,512,587,759,726,673,88,0,0,0,0,0
88205,2019-11-27 10:06:16,16.02,43.78,61,512,588,756,725,674,88,0,0,0,0,0
88206,2019-11-27 10:06:36,15.95,43.86,61,512,591,756,725,674,87,0,0,0,0,0
88207,2019-11-27 10:06:56,16.05,43.77,62,512,588,757,727,672,89,0,0,0,0,0
88208,2019-11-27 10:07:16,15.98,43.77,62,511,589,758,725,675,87,0,0,0,0,0
88209,2019-11-27 10:07:36,16.04,44.04,61,512,591,756,728,674,88,0,0,0,0,0
88210,2019-11-27 10:07:56,15.94,43.92,59,512,586,757,725,674,88,0,0,0,0,0
88211,2019-11-27 10:08:16,15.83,44.07,61,512,588,757,726,674,87,0,0,0,0,0
88212,2019-11-27 10:08:36,15.92,44.28,61,513,589,757,724,672,87,0,0,0,0,0
88213,2019-11-27 10:08:56,15.87,43.9,62,513,590,757,723,672,87,0,0,0,0,0
88214,2019-11-27 10:09:16,16.08,44.13,60,513,590,757,725,674,88,0,0,0,0,0
88215,2019-11-27 10:09:36,15.92,43.98,58,513,589,758,727,672,87,0,0,0,0,0
88216,2019-11-27 10:09:56,15.85,44.25,60,512,589,757,725,674,87,0,0,0,0,0
88217,2019-11-27 10:10:16,15.72,44.18,61,512,591,759,725,671,87,0,0,0,0,0
88218,2019-11-27 10:10:36,15.9,44.08,61,513,590,757,726,673,88,0,0,0,0,0
88219,2019-11-27 10:10:56,15.77,44.22,60,512,591,758,725,673,87,0,0,0,0,0
88220,2019-11-27 10:11:16,15.92,44.31,61,511,594,756,725,671,88,0,0,0,0,0
88221,2019-11-27 10:11:36,15.82,44.34,64,511,592,757,725,672,87,0,0,0,0,0
88222,2019-11-27 10:11:56,15.79,44.23,62,511,589,757,725,674,87,0,0,0,0,0
88223,2019-11-27 10:12:16,15.84,44.26,61,512,589,757,725,676,86,0,0,0,0,0
88224,2019-11-27 10:12:36,15.86,44.18,61,512,592,757,726,674,87,0,0,0,0,0
88225,2019-11-27 10:12:56,15.8,44.02,61,512,591,758,726,674,87,0,0,0,0,0
88226,2019-11-27 10:13:16,15.82,44.33,60,510,591,757,726,673,86,0,0,0,0,0
88227,2019-11-27 10:13:36,15.75,44.48,60,513,592,757,726,670,87,0,0,0,0,0
88228,2019-11-27 10:13:56,15.89,44.46,60,513,592,758,724,672,86,0,0,0,0,0
88229,2019-11-27 10:14:16,15.84,44.36,60,512,590,758,726,675,88,0,0,0,0,0
88230,2019-11-27 10:14:36,15.87,44.42,61,513,593,759,726,673,87,0,0,0,0,0
88231,2019-11-27 10:14:56,15.89,44.23,59,512,588,757,726,673,86,0,0,0,0,0
88232,2019-11-27 10:15:16,15.93,44.24,63,513,593,755,724,673,87,0,0,0,0,0
88233,2019-11-27 10:15:36,15.91,44.14,61,511,590,757,726,674,87,0,0,0,0,0
88234,2019-11-27 10:15:56,15.84,44.06,62,513,589,759,724,674,86,0,0,0,0,0
88235,2019-11-27 10:16:16,15.89,44.04,61,512,592,758,725,674,87,0,0,0,0,0
88236,2019-11-27 10:16:36,15.87,44.07,61,512,589,758,725,674,85,0,0,0,0,0
88237,2019-11-27 10:16:56,15.86,44.33,61,512,591,758,727,672,85,0,0,0,0,0
88238,2019-11-27 10:17:16,15.89,44.04,61,512,592,759,725,673,87,0,0,0,0,0
88239,2019-11-27 10:17:36,16.01,44.08,61,512,593,756,724,674,87,0,0,0,0,0
88240,2019-11-27 10:17:56,15.95,44.06,61,513,590,755,725,672,86,0,0,0,0,0
88241,2019-11-27 10:18:16,16.01,44.51,61,512,592,757,727,673,85,0,0,0,0,0
88242,2019-11-27 10:18:36,15.92,44.43,60,511,592,758,725,675,86,0,0,0,0,0
88243,2019-11-27 10:18:56,15.92,44.5,62,512,590,758,726,670,87,0,0,0,0,0
88244,2019-11-27 10:19:16,15.75,44.11,63,512,591,756,726,677,86,0,0,0,0,0
88245,2019-11-27 10:19:36,15.79,44.3,62,512,590,758,727,674,86,0,0,0,0,0
88246,2019-11-27 10:19:56,15.96,44.37,61,512,592,758,727,676,85,0,0,0,0,0
88247,2019-11-27 10:20:16,15.87,44.34,59,512,592,759,727,674,85,0,0,0,1,0
88248,2019-11-27 10:20:36,15.79,44.66,63,512,594,759,727,675,86,0,0,0,1,0
88249,2019-11-27 10:20:56,15.82,44.66,61,511,592,758,725,672,85,0,0,0,1,0
88250,2019-11-27 10:21:16,15.81,44.82,60,513,591,757,725,674,86,0,0,0,1,0
88251,2019-11-27 10:21:36,15.82,44.75,61,512,593,756,726,670,85,0,0,0,1,0
88252,2019-11-27 10:21:56,15.83,44.64,61,511,591,754,723,670,87,0,0,0,1,1
88253,2019-11-27 10:22:16,15.72,44.69,62,510,590,756,721,668,84,1,0,0,1,0
88254,2019-11-27 10:22:36,15.8,44.96,65,511,592,755,724,671,86,1,0,1,1,0
88255,2019-11-27 10:22:56,15.8,45.18,63,511,589,756,722,671,86,1,0,1,1,0
88256,2019-11-27 10:23:16,15.8,44.96,62,511,591,755,724,668,87,0,0,0,1,0
88257,2019-11-27 10:23:36,15.86,44.91,63,512,595,756,724,668,85,0,0,0,1,0
88258,2019-11-27 10:23:56,15.79,44.93,63,512,592,755,726,671,85,0,0,0,1,0
88259,2019-11-27 10:24:16,15.81,44.83,62,512,591,757,725,670,86,0,0,0,1,0
88260,2019-11-27 10:24:36,15.92,44.71,60,511,593,757,723,671,85,0,0,0,1,0
88261,2019-11-27 10:24:56,15.96,44.81,62,512,594,756,725,672,85,0,0,0,1,0
88262,2019-11-27 10:25:16,15.85,44.8,61,512,595,756,725,672,86,0,0,0,1,0
88263,2019-11-27 10:25:36,15.87,44.94,63,511,596,756,725,671,86,0,0,0,1,0
88264,2019-11-27 10:25:56,15.73,44.92,62,511,593,757,724,672,85,0,0,0,1,0
88265,2019-11-27 10:26:16,15.55,45.07,63,513,594,756,723,671,86,0,0,0,1,0
88266,2019-11-27 10:26:36,15.76,45.35,64,511,593,756,722,671,86,0,0,0,1,0
88267,2019-11-27 10:26:56,15.73,45.23,62,510,590,755,722,671,85,0,0,0,1,0
88268,2019-11-27 10:27:16,15.76,45.47,64,511,589,755,724,669,85,0,0,0,0,0
88269,2019-11-27 10:27:36,15.85,45.57,63,511,590,756,724,671,86,0,0,0,0,0
88270,2019-11-27 10:27:56,15.77,45.38,61,513,591,756,724,671,86,0,0,0,0,0
88271,2019-11-27 10:28:16,15.77,45.3,62,511,594,756,724,671,85,0,0,0,0,0
88272,2019-11-27 10:28:36,15.87,45.18,64,512,596,756,726,673,86,0,0,0,0,0
88273,2019-11-27 10:28:56,15.91,45.16,63,510,591,756,725,674,84,0,0,0,0,0
88274,2019-11-27 10:29:16,15.9,45.09,64,511,593,757,725,673,86,0,0,0,0,0
88275,2019-11-27 10:29:36,15.77,44.99,62,512,591,755,725,672,86,0,0,0,0,0
88276,2019-11-27 10:29:56,15.77,45.0,62,511,594,755,722,672,85,0,0,0,0,0
88277,2019-11-27 10:30:16,15.92,45.03,63,511,594,756,726,674,84,0,0,0,0,0
88278,2019-11-27 10:30:36,15.62,45.2,63,511,591,758,727,673,86,0,0,1,0,0
88279,2019-11-27 10:30:56,15.74,45.17,64,512,593,757,724,672,85,1,0,0,0,0
88280,2019-11-27 10:31:16,15.87,45.01,62,511,593,755,723,669,85,0,0,0,0,1
88281,2019-11-27 10:31:36,15.83,44.97,63,512,594,757,723,669,86,0,0,0,0,0
88282,2019-11-27 10:31:56,15.81,45.05,64,512,594,755,724,673,86,0,0,1,0,0
88283,2019-11-27 10:32:16,15.88,45.37,63,512,590,755,726,673,85,0,0,1,0,0
88284,2019-11-27 10:32:36,15.87,45.47,64,513,592,755,724,673,86,0,0,1,0,0
88285,2019-11-27 10:32:56,15.77,45.61,64,512,595,754,724,672,86,0,0,1,0,0
88286,2019-11-27 10:33:16,15.81,45.77,64,512,590,757,724,671,86,0,0,1,0,0
88287,2019-11-27 10:33:36,15.81,45.68,66,511,592,754,722,672,85,0,0,1,0,0
88288,2019-11-27 10:33:56,15.81,45.64,65,512,593,755,721,669,84,0,0,1,0,0
88289,2019-11-27 10:34:16,15.84,45.76,64,511,591,755,724,668,86,0,0,1,0,0
88290,2019-11-27 10:34:36,15.71,45.75,65,510,593,755,724,671,85,0,0,1,0,0
88291,2019-11-27 10:34:56,15.76,45.68,61,511,595,755,723,670,85,0,0,1,0,0
88292,2019-11-27 10:35:16,15.89,45.56,64,510,595,755,723,670,85,0,0,0,0,0
88293,2019-11-27 10:35:36,15.81,45.64,63,511,592,756,723,670,85,0,1,0,1,0
88294,2019-11-27 10:35:56,15.82,45.93,63,512,594,755,723,670,85,0,1,0,1,0
88295,2019-11-27 10:36:16,15.73,45.94,65,510,594,756,724,670,85,0,0,0,1,0
88296,2019-11-27 10:36:36,15.72,46.16,64,510,593,755,721,670,84,0,0,0,1,0
88297,2019-11-27 10:36:56,15.73,45.85,65,511,593,753,722,671,84,0,1,0,1,0
88298,2019-11-27 10:37:19,15.74,45.92,66,510,591,753,721,670,85,0,0,0,1,0
88299,2019-11-27 10:37:36,15.57,46.04,65,511,586,752,723,666,84,0,0,0,1,0
88300,2019-11-27 10:37:56,15.64,45.98,64,510,588,752,720,667,85,0,0,0,1,0
88301,2019-11-27 10:38:16,15.77,46.02,64,511,586,753,721,669,84,0,1,0,1,0
88302,2019-11-27 10:38:36,15.79,45.68,62,510,592,753,721,666,84,0,0,0,1,0
88303,2019-11-27 10:38:56,15.76,46.01,65,510,592,755,722,668,85,0,0,0,1,1
88304,2019-11-27 10:39:16,15.69,45.98,65,511,593,754,720,667,85,0,1,0,1,0
88305,2019-11-27 10:39:36,15.73,46.21,65,511,593,754,720,667,86,0,1,0,1,0
88306,2019-11-27 10:39:56,15.94,46.17,64,509,589,754,718,667,86,0,0,0,1,0
88307,2019-11-27 10:40:16,16.03,45.7,64,511,592,752,719,670,83,0,0,0,1,0
88308,2019-11-27 10:40:36,16.08,46.07,66,511,593,754,720,664,86,0,0,0,1,0
88309,2019-11-27 10:40:56,15.78,46.15,66,511,592,753,722,666,84,0,0,0,1,0
88310,2019-11-27 10:41:16,15.87,46.21,67,511,588,754,720,666,84,0,0,0,1,0
88311,2019-11-27 10:41:36,15.95,46.2,66,509,589,750,723,665,84,0,0,0,0,0
88312,2019-11-27 10:41:56,15.83,45.75,66,510,589,752,721,666,84,0,0,0,0,0
88313,2019-11-27 10:42:16,15.85,45.83,65,511,593,754,719,668,86,0,0,0,0,0
88314,2019-11-27 10:42:36,15.82,46.04,65,509,592,753,719,668,85,0,0,0,0,0
88315,2019-11-27 10:42:56,15.79,45.96,66,511,591,753,723,668,83,0,0,0,0,0
88316,2019-11-27 10:43:16,15.78,46.29,65,511,594,751,722,669,85,0,0,0,0,0
88317,2019-11-27 10:43:36,15.78,46.28,67,510,591,753,722,670,85,0,0,0,0,0
88318,2019-11-27 10:43:56,15.78,46.02,65,510,588,753,719,667,84,0,0,0,0,0
88319,2019-11-27 10:44:16,15.95,46.15,66,510,591,754,723,665,85,0,0,0,0,0
88320,2019-11-27 10:44:36,15.84,46.16,67,509,593,752,721,666,85,0,0,0,0,0
88321,2019-11-27 10:44:56,15.76,46.2,68,510,591,753,719,670,84,0,0,0,0,0
88322,2019-11-27 10:45:16,15.83,46.26,67,510,592,753,721,669,85,0,0,0,0,0
88323,2019-11-27 10:45:36,15.79,46.29,66,510,587,752,721,669,84,0,0,0,0,0
88324,2019-11-27 10:45:56,15.8,46.47,66,510,589,752,723,664,83,0,0,0,0,0
88325,2019-11-27 10:46:16,15.84,46.34,67,510,591,752,718,663,85,0,0,0,0,0
88326,2019-11-27 10:46:36,15.9,46.2,68,509,590,752,718,666,84,0,0,0,0,0
88327,2019-11-27 10:46:56,16.0,46.36,67,510,589,752,718,667,86,0,0,0,0,0
88328,2019-11-27 10:47:16,15.92,46.32,67,511,586,752,718,664,85,0,0,0,0,0
88329,2019-11-27 10:47:36,15.95,46.63,67,510,589,750,716,667,85,0,0,0,0,0
88330,2019-11-27 10:47:56,15.78,46.49,67,511,589,750,719,665,85,0,0,0,0,0
88331,2019-11-27 10:48:16,15.83,46.54,66,509,587,751,720,665,84,0,0,1,0,0
88332,2019-11-27 10:48:36,15.92,46.7,66,510,588,751,719,666,84,0,0,1,0,0
88333,2019-11-27 10:48:56,15.94,46.63,67,511,588,751,717,665,85,1,0,1,0,0
88334,2019-11-27 10:49:16,16.0,46.49,67,510,591,750,720,667,86,0,0,1,0,0
88335,2019-11-27 10:49:36,15.87,46.32,67,509,591,751,719,667,84,0,0,1,0,0
88336,2019-11-27 10:49:56,15.93,46.32,65,510,588,752,719,665,85,0,0,1,0,0
88337,2019-11-27 10:50:16,15.9,46.44,65,510,587,752,719,665,84,0,0,1,0,0
88338,2019-11-27 10:50:36,15.91,46.5,67,509,590,750,718,664,84,0,0,1,0,0
88339,2019-11-27 10:50:56,15.96,46.7,68,510,588,749,718,665,83,0,0,1,0,0
88340,2019-11-27 10:51:16,15.99,46.67,68,509,587,750,716,665,84,0,0,1,0,0
88341,2019-11-27 10:51:36,15.99,46.53,68,510,587,751,718,663,84,0,0,1,0,0
88342,2019-11-27 10:51:56,15.95,46.48,66,508,590,750,718,665,85,1,0,1,0,0
88343,2019-11-27 10:52:16,15.95,46.32,68,510,588,751,718,665,85,0,0,0,0,0
88344,2019-11-27 10:52:36,15.83,46.27,68,510,590,750,715,665,84,0,0,0,0,0
88345,2019-11-27 10:52:56,15.81,46.42,69,508,588,749,717,665,85,0,0,0,0,0
88346,2019-11-27 10:53:16,15.95,46.6,70,508,588,752,718,665,85,0,0,0,0,0
88347,2019-11-27 10:53:36,15.99,46.56,68,510,591,750,717,665,84,0,0,0,0,0
88348,2019-11-27 10:53:56,15.88,46.67,68,509,589,751,719,667,83,0,0,0,0,0
88349,2019-11-27 10:54:16,15.9,46.5,68,509,590,752,718,664,84,0,0,0,0,0
88350,2019-11-27 10:54:36,15.94,46.76,67,510,590,750,715,666,83,0,0,0,0,0
88351,2019-11-27 10:54:56,15.99,46.33,67,510,588,748,718,664,84,0,0,0,0,0
88352,2019-11-27 10:55:16,16.06,46.41,68,509,588,750,716,664,85,0,0,0,0,0
88353,2019-11-27 10:55:36,16.03,46.41,67,510,587,749,717,664,85,0,0,0,0,0
88354,2019-11-27 10:55:56,16.01,46.48,67,509,588,751,717,663,85,0,0,0,0,0
88355,2019-11-27 10:56:16,15.95,46.28,68,509,589,747,715,663,84,0,0,0,0,0
88356,2019-11-27 10:56:36,16.12,46.68,67,510,585,749,717,663,85,0,0,0,0,0
88357,2019-11-27 10:56:56,15.95,46.63,68,509,586,750,715,663,84,0,0,0,0,0
88358,2019-11-27 10:57:16,15.93,46.53,68,509,585,749,717,664,85,0,0,0,0,0
88359,2019-11-27 10:57:36,16.06,46.78,69,509,585,750,718,665,84,0,0,0,0,0
88360,2019-11-27 10:57:56,15.84,46.53,67,510,588,750,716,666,84,0,0,0,0,0
88361,2019-11-27 10:58:16,15.9,46.69,68,510,588,749,716,664,84,0,0,0,0,0
88362,2019-11-27 10:58:36,16.06,46.81,68,510,587,748,717,662,84,0,0,0,0,0
88363,2019-11-27 10:58:56,15.97,46.72,68,510,585,749,718,663,83,0,0,0,0,0
88364,2019-11-27 10:59:16,15.93,46.62,68,509,587,749,716,663,84,0,0,0,0,0
88365,2019-11-27 10:59:36,15.97,46.79,68,509,588,749,716,664,84,0,0,0,0,0
88366,2019-11-27 10:59:56,16.15,46.65,69,510,589,749,716,664,83,0,0,0,0,0
88367,2019-11-27 11:00:16,16.13,46.77,68,509,590,748,717,663,83,0,0,0,0,0
88368,2019-11-27 11:00:36,16.09,46.83,67,510,590,749,714,664,82,0,0,0,0,0
88369,2019-11-27 11:00:56,16.08,46.78,67,510,586,750,715,662,84,0,0,0,0,0
88370,2019-11-27 11:01:16,16.02,46.86,68,509,589,750,716,661,85,0,0,0,0,0
88371,2019-11-27 11:01:36,16.11,46.81,68,510,588,748,715,660,85,0,0,0,0,0
88372,2019-11-27 11:01:56,15.86,46.83,67,509,589,749,718,661,84,0,0,0,0,0
88373,2019-11-27 11:02:16,15.86,46.9,68,510,589,748,717,662,84,0,0,0,0,0
88374,2019-11-27 11:02:36,15.88,47.12,69,509,585,748,715,662,85,0,0,0,0,0
88375,2019-11-27 11:02:56,16.09,47.01,67,509,587,748,714,661,84,0,0,0,0,0
88376,2019-11-27 11:03:16,16.03,47.03,67,508,589,748,715,665,84,0,0,0,0,0
88377,2019-11-27 11:03:36,15.89,46.91,69,509,588,749,716,664,85,0,0,0,0,0
88378,2019-11-27 11:03:56,15.9,47.32,69,509,587,749,714,665,84,0,0,0,0,0
88379,2019-11-27 11:04:16,15.85,47.31,67,509,590,747,714,661,84,0,0,0,0,0
88380,2019-11-27 11:04:36,15.99,47.26,67,509,587,745,715,660,84,0,0,0,0,0
88381,2019-11-27 11:04:56,16.11,47.3,69,509,585,747,716,662,85,0,0,0,0,0
88382,2019-11-27 11:05:16,15.97,47.18,67,509,587,748,714,662,85,0,0,0,0,0
88383,2019-11-27 11:05:36,15.89,47.16,69,509,588,749,714,661,84,0,0,0,0,0
88384,2019-11-27 11:05:56,15.81,47.03,68,509,589,750,715,664,84,0,0,0,0,0
88385,2019-11-27 11:06:16,15.79,47.05,69,509,587,748,714,663,83,0,0,0,0,0
88386,2019-11-27 11:06:36,16.01,47.32,67,509,589,748,715,660,83,0,0,0,0,0
88387,2019-11-27 11:06:56,15.85,47.13,70,509,586,748,715,663,83,0,0,0,0,0
88388,2019-11-27 11:07:16,16.02,47.28,68,509,585,748,715,660,86,0,0,0,0,0
88389,2019-11-27 11:07:36,15.91,47.27,70,509,587,747,716,660,84,0,0,0,0,0
88390,2019-11-27 11:07:56,16.04,47.49,69,509,585,746,716,660,84,0,0,0,0,0
88391,2019-11-27 11:08:16,16.0,47.56,70,509,587,748,714,659,84,0,0,0,0,0
88392,2019-11-27 11:08:36,16.04,47.54,69,510,588,746,712,662,84,0,0,0,0,0
88393,2019-11-27 11:08:56,16.06,47.35,68,508,588,746,715,661,85,0,0,0,0,0
88394,2019-11-27 11:09:16,16.03,47.24,68,509,587,746,713,661,85,0,0,0,0,0
88395,2019-11-27 11:09:36,16.01,47.28,69,509,587,747,712,661,83,0,0,0,0,0
88396,2019-11-27 11:09:56,16.07,47.2,67,509,589,746,714,661,84,0,0,0,0,0
88397,2019-11-27 11:10:16,16.2,47.27,67,509,588,746,713,659,85,0,0,0,0,0
88398,2019-11-27 11:10:36,16.21,47.21,68,509,588,747,715,660,83,0,0,0,0,0
88399,2019-11-27 11:10:56,16.17,47.1,68,509,587,748,713,660,84,0,0,0,0,0
88400,2019-11-27 11:11:16,16.05,47.04,68,509,587,747,713,663,84,0,0,0,0,0
88401,2019-11-27 11:11:36,16.01,47.11,68,508,589,747,715,664,83,0,0,0,0,0
88402,2019-11-27 11:11:56,16.09,47.06,69,509,585,747,716,661,82,0,0,0,0,0
88403,2019-11-27 11:12:16,16.08,47.1,70,509,584,748,714,662,84,0,0,0,0,0
88404,2019-11-27 11:12:36,16.0,47.37,68,510,588,746,713,661,85,0,0,0,0,0
88405,2019-11-27 11:12:56,15.86,47.37,70,509,589,747,711,661,83,0,0,0,0,0
88406,2019-11-27 11:13:16,16.13,47.76,70,508,590,746,711,661,83,0,0,0,0,0
88407,2019-11-27 11:13:36,16.08,47.66,70,509,589,747,713,662,84,0,0,0,0,0
88408,2019-11-27 11:13:56,16.03,47.68,70,508,587,747,712,660,83,0,0,0,0,0
88409,2019-11-27 11:14:16,16.01,47.8,68,508,589,746,715,660,84,0,0,0,0,0
88410,2019-11-27 11:14:36,15.94,47.57,70,509,590,747,714,660,85,0,0,0,0,0
88411,2019-11-27 11:14:56,15.88,47.66,68,508,589,746,712,660,83,0,0,0,0,0
88412,2019-11-27 11:15:16,15.97,47.8,67,508,592,746,712,660,84,0,0,0,0,0
88413,2019-11-27 11:15:36,16.0,47.65,68,508,588,744,713,661,85,0,0,0,0,0
88414,2019-11-27 11:15:56,16.0,47.55,68,509,587,746,712,663,84,0,0,0,0,0
88415,2019-11-27 11:16:16,16.19,47.53,69,508,586,746,715,659,85,0,0,0,0,0
88416,2019-11-27 11:16:36,16.03,47.3,69,509,585,747,712,660,84,0,0,0,0,0
88417,2019-11-27 11:16:56,16.09,47.15,68,509,589,747,712,659,83,0,0,0,0,0
88418,2019-11-27 11:17:16,16.09,47.41,68,509,588,746,714,659,84,0,0,0,0,0
88419,2019-11-27 11:17:36,16.12,47.46,68,509,589,744,714,661,84,0,0,0,0,0
88420,2019-11-27 11:17:56,16.05,47.71,67,508,588,745,714,660,84,0,0,0,0,0
88421,2019-11-27 11:18:16,16.07,47.56,67,508,589,747,712,661,84,0,0,0,0,0
88422,2019-11-27 11:18:36,15.99,47.52,70,509,588,745,715,659,83,0,0,0,0,0
88423,2019-11-27 11:18:56,16.04,47.62,69,508,588,745,713,660,83,0,0,0,0,0
88424,2019-11-27 11:19:16,15.94,47.53,69,508,589,745,712,659,84,0,0,0,0,0
88425,2019-11-27 11:19:36,16.1,47.59,70,509,587,745,710,659,85,0,0,0,0,0
88426,2019-11-27 11:19:56,16.15,47.62,70,509,587,745,711,657,84,0,0,0,0,0
88427,2019-11-27 11:20:16,16.08,47.63,70,509,588,745,712,658,84,0,0,0,0,0
88428,2019-11-27 11:20:36,16.13,47.79,68,508,588,744,712,660,83,0,0,0,0,0
88429,2019-11-27 11:20:56,16.04,47.54,68,508,589,746,712,658,83,0,0,0,0,0
88430,2019-11-27 11:21:16,16.02,47.53,69,509,589,746,711,660,85,0,0,0,0,0
88431,2019-11-27 11:21:36,15.9,47.74,69,509,591,746,714,662,83,0,0,0,0,0
88432,2019-11-27 11:21:56,15.97,47.69,70,508,588,746,714,661,84,0,1,0,0,0
88433,2019-11-27 11:22:16,16.15,47.8,69,509,587,746,713,660,84,0,0,0,0,0
88434,2019-11-27 11:22:36,16.14,47.84,70,509,585,745,713,658,84,0,0,0,0,0
88435,2019-11-27 11:22:56,16.05,47.64,69,510,588,744,710,658,84,0,0,0,0,0
88436,2019-11-27 11:23:16,16.13,47.79,69,509,586,745,716,657,84,0,0,0,0,0
88437,2019-11-27 11:23:36,16.03,47.86,69,509,591,744,713,660,83,0,0,0,0,0
88438,2019-11-27 11:23:56,16.01,47.91,70,508,587,744,713,659,85,0,0,0,0,0
88439,2019-11-27 11:24:16,16.03,47.83,69,509,590,745,712,661,83,0,0,0,0,0
88440,2019-11-27 11:24:36,16.24,47.8,68,509,589,744,713,661,83,0,0,0,0,0
88441,2019-11-27 11:24:56,16.2,47.77,70,508,588,746,713,659,84,0,0,0,0,0
88442,2019-11-27 11:25:16,16.14,47.72,69,509,588,746,712,660,84,0,0,0,0,0
88443,2019-11-27 11:25:36,16.04,47.72,68,510,589,745,712,656,84,0,0,0,0,0
88444,2019-11-27 11:25:56,16.13,47.9,69,508,585,745,711,657,83,0,0,0,0,0
88445,2019-11-27 11:26:16,16.08,47.62,70,509,588,745,712,659,84,0,0,0,0,0
88446,2019-11-27 11:26:36,16.09,47.88,70,508,586,745,712,660,85,0,0,0,0,0
88447,2019-11-27 11:26:56,16.15,48.15,70,509,588,745,712,660,84,0,0,0,0,0
88448,2019-11-27 11:27:16,16.07,47.78,70,509,588,743,711,659,83,0,0,0,0,0
88449,2019-11-27 11:27:36,16.13,47.9,68,508,589,741,711,658,83,0,0,0,0,0
88450,2019-11-27 11:27:56,16.21,47.81,70,508,588,743,711,658,82,0,0,0,0,0
88451,2019-11-27 11:28:16,16.3,47.72,69,507,587,743,710,658,82,0,0,0,0,0
88452,2019-11-27 11:28:36,16.24,47.93,69,508,589,743,714,659,84,0,0,0,0,0
88453,2019-11-27 11:28:56,16.16,47.76,70,508,589,745,713,660,84,0,0,0,0,0
88454,2019-11-27 11:29:16,16.07,47.7,69,509,589,745,712,659,84,0,0,0,0,0
88455,2019-11-27 11:29:36,16.23,47.82,69,508,589,746,711,659,85,0,0,0,0,0
88456,2019-11-27 11:29:56,16.09,47.77,69,509,587,745,709,657,82,0,0,0,1,0
88457,2019-11-27 11:30:16,16.25,47.85,68,508,589,743,710,659,83,0,0,0,0,0
88458,2019-11-27 11:30:36,16.3,47.84,69,509,589,746,711,657,83,0,0,0,0,0
88459,2019-11-27 11:30:56,16.22,47.88,69,508,588,745,713,659,83,0,0,0,0,0
88460,2019-11-27 11:31:16,16.22,47.91,70,508,587,743,711,659,83,0,0,0,0,0
88461,2019-11-27 11:31:36,16.2,47.81,71,508,587,743,711,658,84,0,0,0,0,0
88462,2019-11-27 11:31:56,16.24,47.94,70,508,591,743,708,660,83,0,0,0,0,0
88463,2019-11-27 11:32:16,16.26,48.03,70,508,585,743,712,658,84,0,0,0,0,0
88464,2019-11-27 11:32:36,16.31,47.83,70,507,588,743,710,657,82,0,0,0,0,0
88465,2019-11-27 11:32:56,16.29,47.84,70,509,586,743,709,654,84,0,0,0,0,0
88466,2019-11-27 11:33:16,16.32,47.88,71,508,585,742,711,658,85,0,0,0,0,0
88467,2019-11-27 11:33:36,16.34,47.77,70,508,589,743,710,656,83,0,0,0,0,0
88468,2019-11-27 11:33:56,16.24,47.64,70,508,584,744,710,657,84,0,0,0,0,0
88469,2019-11-27 11:34:16,16.22,47.71,69,508,587,744,708,659,83,0,0,0,0,0
88470,2019-11-27 11:34:36,16.24,47.71,69,509,587,743,713,655,83,0,0,0,0,0
88471,2019-11-27 11:34:56,16.42,47.61,71,508,589,743,711,657,83,0,0,0,0,0
88472,2019-11-27 11:35:16,16.45,47.74,70,508,589,743,710,657,84,0,0,0,0,0
88473,2019-11-27 11:35:36,16.28,47.5,71,507,587,745,710,658,84,0,0,0,0,0
88474,2019-11-27 11:35:56,16.18,47.62,69,508,587,743,710,657,83,0,0,0,0,0
88475,2019-11-27 11:36:16,16.23,47.99,70,508,586,743,712,658,82,0,0,0,0,0
88476,2019-11-27 11:36:36,16.39,47.83,69,509,585,744,710,657,82,0,0,0,0,0
88477,2019-11-27 11:36:56,16.45,47.65,70,509,588,743,710,656,83,0,0,0,0,0
88478,2019-11-27 11:37:16,16.26,47.55,70,508,588,742,710,656,84,0,0,0,0,0
88479,2019-11-27 11:37:36,16.24,47.6,69,507,589,744,709,654,84,0,0,0,0,0
88480,2019-11-27 11:37:56,16.15,47.63,69,507,586,742,709,656,83,0,0,0,0,0
88481,2019-11-27 11:38:16,16.24,47.85,70,509,586,743,709,655,83,0,0,1,0,0
88482,2019-11-27 11:38:36,16.24,47.86,69,508,586,744,710,653,84,0,0,1,0,0
88483,2019-11-27 11:38:56,16.28,47.92,70,508,588,743,709,656,84,0,0,0,0,0
88484,2019-11-27 11:39:16,16.25,48.0,72,509,586,741,709,656,84,0,0,0,0,0
88485,2019-11-27 11:39:36,16.11,47.74,70,508,586,742,707,657,82,0,0,0,0,0
88486,2019-11-27 11:39:56,16.21,47.97,70,509,584,741,710,653,83,0,0,0,0,0
88487,2019-11-27 11:40:16,16.27,48.02,71,507,586,742,709,656,83,0,0,0,0,0
88488,2019-11-27 11:40:36,16.27,47.78,71,508,588,743,710,657,83,0,0,0,0,0
88489,2019-11-27 11:40:56,16.32,47.76,73,508,588,741,709,658,85,0,0,0,0,0
88490,2019-11-27 11:41:16,16.28,47.51,71,508,586,741,709,656,82,0,0,0,1,0
88491,2019-11-27 11:41:36,16.31,47.79,72,508,585,742,707,653,82,1,0,0,1,0
88492,2019-11-27 11:41:56,16.3,47.88,70,507,585,741,705,653,84,1,0,0,1,0
88493,2019-11-27 11:42:16,16.38,47.93,69,507,582,742,707,651,83,0,0,0,1,0
88494,2019-11-27 11:42:36,16.33,47.97,71,506,584,739,708,654,83,0,0,0,0,0
88495,2019-11-27 11:42:56,16.38,47.95,71,508,583,742,708,654,83,0,0,0,0,0
88496,2019-11-27 11:43:16,16.38,48.11,71,508,584,741,707,656,82,0,0,0,0,0
88497,2019-11-27 11:43:36,16.19,48.24,71,509,584,742,706,651,85,0,0,0,0,0
88498,2019-11-27 11:43:56,16.3,48.14,69,507,584,741,709,651,83,0,0,0,0,0
88499,2019-11-27 11:44:16,16.39,48.0,70,507,583,741,710,654,84,0,0,0,1,0
88500,2019-11-27 11:44:36,16.29,47.89,71,508,582,740,708,652,84,0,0,0,1,0
88501,2019-11-27 11:44:56,16.27,47.84,69,507,583,741,708,654,83,0,0,0,1,0
88502,2019-11-27 11:45:16,16.33,47.89,72,509,581,740,708,652,83,0,0,0,1,0
88503,2019-11-27 11:45:36,16.44,48.11,70,506,584,739,706,651,82,0,0,0,1,0
88504,2019-11-27 11:45:56,16.46,47.93,70,507,585,739,708,651,85,0,0,0,1,0
88505,2019-11-27 11:46:16,16.55,47.75,71,507,582,740,706,651,83,0,0,0,1,0
88506,2019-11-27 11:46:36,16.52,47.51,71,507,583,741,705,651,84,0,0,0,1,0
88507,2019-11-27 11:46:56,16.44,47.98,72,507,583,739,706,653,85,0,0,0,1,0
88508,2019-11-27 11:47:16,16.39,47.94,72,507,582,738,708,651,83,0,0,0,1,0
88509,2019-11-27 11:47:36,16.43,47.87,70,507,582,737,707,650,84,0,0,0,1,0
88510,2019-11-27 11:47:56,16.42,48.18,71,507,583,740,705,653,85,0,0,0,1,0
88511,2019-11-27 11:48:16,16.49,48.16,71,508,583,737,707,650,83,0,0,0,1,0
88512,2019-11-27 11:48:36,16.45,48.21,74,507,582,738,705,653,84,0,0,0,1,0
88513,2019-11-27 11:48:56,16.29,48.07,73,507,584,738,708,651,83,0,0,0,1,0
88514,2019-11-27 11:49:16,16.35,48.28,72,506,584,740,706,651,84,0,0,0,1,0
88515,2019-11-27 11:49:36,16.34,48.32,72,507,581,737,706,649,85,1,0,0,1,0
88516,2019-11-27 11:49:56,16.54,48.24,72,508,580,738,703,650,84,1,0,0,1,0
88517,2019-11-27 11:50:16,16.5,48.25,72,507,581,736,701,648,84,0,0,0,1,0
88518,2019-11-27 11:50:36,16.52,48.13,73,506,577,736,704,651,85,0,0,0,1,0
88519,2019-11-27 11:50:56,16.47,48.12,73,505,579,737,704,650,84,0,0,0,1,0
88520,2019-11-27 11:51:16,16.42,48.41,72,508,580,737,704,650,85,0,0,0,1,0
88521,2019-11-27 11:51:36,16.49,48.17,73,507,577,737,704,649,86,0,0,0,1,0
88522,2019-11-27 11:51:56,16.53,48.42,74,505,577,737,705,646,85,0,0,0,1,0
88523,2019-11-27 11:52:16,16.42,48.11,75,506,579,736,702,647,85,0,0,0,1,0
88524,2019-11-27 11:52:36,16.35,48.38,74,506,578,737,703,646,85,0,0,0,1,0
88525,2019-11-27 11:52:56,16.32,48.61,73,507,576,737,704,646,84,0,0,0,1,0
88526,2019-11-27 11:53:16,16.36,48.35,77,506,579,736,703,646,84,0,0,0,1,0
88527,2019-11-27 11:53:36,16.61,48.56,77,506,574,735,701,645,85,0,0,0,1,0
88528,2019-11-27 11:53:56,16.48,48.57,75,505,572,734,700,649,86,0,0,0,0,0
88529,2019-11-27 11:54:16,16.46,48.54,75,507,574,735,704,647,85,0,0,0,0,0
88530,2019-11-27 11:54:36,16.4,48.28,74,507,574,735,702,650,85,0,0,0,0,0
88531,2019-11-27 11:54:56,16.33,48.25,74,505,576,738,704,651,85,0,0,0,0,0
88532,2019-11-27 11:55:16,16.59,47.96,73,507,577,737,702,651,86,0,0,0,0,0
88533,2019-11-27 11:55:36,16.71,47.97,73,507,576,736,705,649,86,0,0,0,0,0
88534,2019-11-27 11:55:56,16.5,48.13,72,506,579,737,703,648,84,0,0,0,0,0
88535,2019-11-27 11:56:16,16.54,48.22,74,507,575,737,705,650,83,0,0,0,0,0
88536,2019-11-27 11:56:36,16.36,48.36,75,505,576,737,706,647,85,0,0,0,0,0
88537,2019-11-27 11:56:56,16.45,48.49,77,507,574,738,703,647,86,0,0,0,0,0
88538,2019-11-27 11:57:16,16.47,48.74,75,507,575,738,702,648,85,0,0,0,1,0
88539,2019-11-27 11:57:36,16.4,48.65,73,506,578,736,704,646,87,0,0,0,1,0
88540,2019-11-27 11:57:56,16.29,48.64,75,506,577,734,701,647,84,0,0,0,1,0
88541,2019-11-27 11:58:16,16.46,48.5,74,505,573,736,702,648,86,0,0,0,1,0
88542,2019-11-27 11:58:36,16.51,48.51,75,507,574,736,702,646,85,0,0,0,1,0
88543,2019-11-27 11:58:56,16.48,48.44,75,506,575,736,704,649,86,0,0,0,1,0
88544,2019-11-27 11:59:16,16.63,48.5,75,506,574,734,703,647,86,0,0,0,1,0
88545,2019-11-27 11:59:36,16.48,48.31,74,505,577,735,701,647,85,0,0,0,1,0
88546,2019-11-27 11:59:56,16.62,48.31,76,506,572,736,700,649,85,0,0,0,1,0
88547,2019-11-27 12:00:16,16.49,48.18,76,506,575,737,701,644,86,0,0,0,1,0
88548,2019-11-27 12:00:36,16.57,48.49,77,506,576,735,703,648,85,0,0,0,1,0
88549,2019-11-27 12:00:56,16.51,48.76,74,505,576,734,702,646,87,0,0,0,1,0
88550,2019-11-27 12:01:16,16.6,48.72,77,506,574,736,702,645,85,0,0,0,1,0
88551,2019-11-27 12:01:36,16.66,48.63,77,507,575,734,699,645,85,0,0,0,1,0
88552,2019-11-27 12:01:56,16.84,48.74,77,505,573,734,698,649,88,0,0,0,1,0
88553,2019-11-27 12:02:16,16.54,48.72,78,505,575,733,703,646,84,0,0,0,1,0
88554,2019-11-27 12:02:36,16.5,48.98,77,505,572,735,701,643,85,0,0,0,1,0
88555,2019-11-27 12:02:56,16.56,48.74,77,506,572,732,700,645,86,0,0,0,1,0
88556,2019-11-27 12:03:16,16.52,48.89,76,506,572,731,700,644,87,0,0,0,1,0
88557,2019-11-27 12:03:36,16.55,48.69,77,505,573,733,699,643,87,0,0,0,1,1
88558,2019-11-27 12:03:56,16.49,48.79,76,506,572,735,700,644,87,0,0,0,1,0
88559,2019-11-27 12:04:16,16.52,48.82,75,505,574,735,699,642,86,0,0,0,1,0
88560,2019-11-27 12:04:36,16.56,48.92,76,504,569,733,701,646,86,0,0,0,1,0
88561,2019-11-27 12:04:56,16.45,49.03,76,506,571,734,700,645,87,0,0,0,1,0
88562,2019-11-27 12:05:16,16.47,49.14,75,506,574,734,701,647,85,0,0,0,1,0
88563,2019-11-27 12:05:36,16.56,49.01,76,506,573,735,699,646,86,0,0,0,1,0
88564,2019-11-27 12:05:56,16.44,49.0,77,506,571,732,699,647,86,0,0,0,1,0
88565,2019-11-27 12:06:16,16.58,49.08,77,505,574,734,701,645,85,0,0,0,1,0
88566,2019-11-27 12:06:36,16.58,48.83,76,505,574,733,702,646,86,0,0,0,1,0
88567,2019-11-27 12:06:56,16.41,48.77,76,506,572,734,699,646,88,0,0,0,1,0
88568,2019-11-27 12:07:16,16.49,48.91,76,504,571,734,699,642,87,0,0,0,1,0
88569,2019-11-27 12:07:36,16.52,48.67,77,505,572,735,701,642,87,0,0,0,1,0
88570,2019-11-27 12:07:56,16.58,48.57,76,506,573,735,696,645,85,0,0,0,1,0
88571,2019-11-27 12:08:16,16.63,48.64,76,505,569,734,698,643,84,0,0,0,1,0
88572,2019-11-27 12:08:36,16.65,48.67,75,505,569,734,700,644,88,0,0,0,1,0
88573,2019-11-27 12:08:56,16.6,48.91,76,506,571,733,701,643,86,0,0,0,1,0
88574,2019-11-27 12:09:16,16.75,48.9,77,506,570,733,701,643,86,0,0,0,1,0
88575,2019-11-27 12:09:36,16.67,48.93,76,505,569,732,698,643,87,0,0,0,1,0
88576,2019-11-27 12:09:56,16.53,49.18,78,505,569,735,697,640,88,0,0,0,1,0
88577,2019-11-27 12:10:16,16.51,49.01,80,506,570,733,700,642,87,0,0,0,1,0
88578,2019-11-27 12:10:36,16.52,49.24,77,504,567,734,698,644,88,0,0,0,1,0
88579,2019-11-27 12:10:56,16.55,49.2,79,504,567,731,699,642,87,0,0,0,1,0
88580,2019-11-27 12:11:16,16.46,49.23,77,506,568,732,698,643,86,0,0,0,1,0
88581,2019-11-27 12:11:36,16.55,49.23,76,505,571,732,697,646,86,0,0,0,1,0
88582,2019-11-27 12:11:56,16.55,48.9,80,506,570,732,699,644,85,0,0,0,1,0
88583,2019-11-27 12:12:16,16.49,49.07,78,505,568,735,700,640,87,0,0,0,1,0
88584,2019-11-27 12:12:36,16.52,48.83,78,506,572,734,699,642,87,0,0,0,1,0
88585,2019-11-27 12:12:56,16.69,48.7,78,505,572,734,697,645,86,0,0,0,1,0
88586,2019-11-27 12:13:16,16.68,48.76,77,505,571,732,698,642,87,0,0,0,1,0
88587,2019-11-27 12:13:36,16.66,48.67,77,504,573,733,701,643,87,0,0,0,1,0
88588,2019-11-27 12:13:56,16.56,48.8,74,508,567,734,701,645,86,0,0,0,1,0
88589,2019-11-27 12:14:16,16.55,48.96,77,505,569,735,701,643,86,0,0,0,1,0
88590,2019-11-27 12:14:36,16.59,48.98,78,505,566,733,699,644,88,0,0,0,1,0
88591,2019-11-27 12:14:56,16.61,48.96,78,504,567,732,702,641,86,0,0,0,1,0
88592,2019-11-27 12:15:16,16.54,49.08,78,506,573,733,696,641,87,0,0,0,1,1
88593,2019-11-27 12:15:36,16.55,49.32,80,506,570,733,697,642,86,0,0,0,1,0
88594,2019-11-27 12:15:56,16.5,49.32,78,506,567,732,699,641,87,0,0,0,1,0
88595,2019-11-27 12:16:16,16.45,49.09,77,504,568,732,699,641,88,0,0,0,1,0
88596,2019-11-27 12:16:36,16.63,48.96,77,503,569,732,700,640,88,0,0,0,1,0
88597,2019-11-27 12:16:56,16.52,49.05,77,506,570,733,700,645,88,0,0,0,1,0
88598,2019-11-27 12:17:16,16.49,48.94,79,506,569,735,701,642,88,0,0,0,1,0
88599,2019-11-27 12:17:36,16.53,49.19,77,505,571,734,699,642,88,0,0,0,0,0
88600,2019-11-27 12:17:56,16.52,49.14,76,507,569,733,700,642,87,0,0,0,0,0
88601,2019-11-27 12:18:16,16.34,49.07,76,506,571,733,700,642,88,0,0,0,0,0
88602,2019-11-27 12:18:36,16.48,49.08,77,505,567,734,700,644,88,0,0,0,0,0
88603,2019-11-27 12:18:56,16.42,49.3,78,505,568,735,700,645,89,0,0,0,0,0
88604,2019-11-27 12:19:16,16.48,49.26,78,505,571,734,700,644,88,0,0,0,0,0
88605,2019-11-27 12:19:36,16.55,49.24,77,507,572,734,699,644,87,0,0,0,0,0
88606,2019-11-27 12:19:56,16.56,49.14,76,505,568,734,702,642,87,0,0,0,0,0
88607,2019-11-27 12:20:16,16.57,49.11,77,505,566,734,702,645,87,0,0,0,0,0
88608,2019-11-27 12:20:36,16.57,48.92,78,505,570,734,701,645,86,0,0,0,0,0
88609,2019-11-27 12:20:56,16.46,49.01,77,506,569,735,702,647,88,0,0,0,0,0
88610,2019-11-27 12:21:16,16.46,49.02,79,505,573,735,699,645,87,0,0,0,0,0
88611,2019-11-27 12:21:36,16.59,48.93,75,504,569,735,701,645,87,0,0,0,0,0
88612,2019-11-27 12:21:56,16.69,48.87,76,505,570,736,700,644,86,0,0,0,0,0
88613,2019-11-27 12:22:16,16.74,48.98,75,505,570,734,701,645,87,0,0,0,0,0
88614,2019-11-27 12:22:36,16.61,49.25,76,505,570,734,701,645,88,0,0,0,0,0
88615,2019-11-27 12:22:56,16.54,49.3,76,505,571,734,702,645,87,0,0,0,0,0
88616,2019-11-27 12:23:16,16.51,49.32,77,506,571,735,702,646,88,0,0,0,0,0
88617,2019-11-27 12:23:36,16.6,49.16,76,504,571,734,700,644,88,0,0,0,0,0
88618,2019-11-27 12:23:56,16.59,49.14,76,505,570,735,700,644,87,0,0,0,0,0
88619,2019-11-27 12:24:16,16.52,49.19,77,506,572,734,701,647,87,0,0,0,0,0
88620,2019-11-27 12:24:36,16.48,49.05,76,505,570,734,700,646,87,0,0,0,0,0
88621,2019-11-27 12:24:56,16.63,49.13,75,506,570,735,701,646,86,0,0,0,0,0
88622,2019-11-27 12:25:16,16.71,49.31,76,505,573,733,701,647,85,0,0,0,0,0
88623,2019-11-27 12:25:36,16.71,49.34,76,506,572,735,700,646,87,0,0,0,0,0
88624,2019-11-27 12:25:56,16.47,49.08,77,506,572,734,701,645,87,0,0,0,0,0
88625,2019-11-27 12:26:16,16.55,49.15,76,507,573,736,700,645,86,0,0,0,0,0
88626,2019-11-27 12:26:36,16.47,49.31,75,506,570,735,701,645,87,1,0,0,0,0
88627,2019-11-27 12:26:56,16.59,49.06,76,505,572,734,701,645,87,0,0,0,0,0
88628,2019-11-27 12:27:16,16.61,48.97,74,505,571,735,701,645,86,0,0,0,0,0
88629,2019-11-27 12:27:36,16.75,48.87,76,505,569,734,702,646,87,0,0,0,0,0
88630,2019-11-27 12:27:56,16.8,49.01,74,505,570,735,702,647,87,0,0,0,0,0
88631,2019-11-27 12:28:16,16.68,48.86,74,506,572,736,701,646,86,0,0,0,0,1
88632,2019-11-27 12:28:36,16.65,48.91,75,504,572,734,700,646,88,1,0,1,0,1
88633,2019-11-27 12:28:56,16.7,49.12,75,506,572,735,702,645,86,0,0,1,0,1
88634,2019-11-27 12:29:16,16.5,49.41,77,505,571,736,701,648,87,0,0,1,0,0
88635,2019-11-27 12:29:36,16.53,49.25,75,505,571,736,701,646,87,0,0,0,0,0
88636,2019-11-27 12:29:56,16.61,49.27,75,506,572,736,700,644,86,0,0,0,0,0
88637,2019-11-27 12:30:16,16.59,48.98,75,506,573,736,701,646,86,0,0,0,0,0
88638,2019-11-27 12:30:36,16.63,49.14,74,506,573,734,702,647,86,0,0,0,0,0
88639,2019-11-27 12:30:56,16.46,49.06,74,506,572,735,702,647,85,0,0,0,0,0
88640,2019-11-27 12:31:16,16.58,49.09,75,506,572,736,702,644,87,0,0,0,0,0
88641,2019-11-27 12:31:36,16.71,49.24,76,506,573,734,701,645,86,0,0,0,0,0
88642,2019-11-27 12:31:56,16.73,49.22,76,506,572,735,701,646,86,0,0,0,0,0
88643,2019-11-27 12:32:16,16.6,49.31,74,507,572,734,702,645,86,0,0,0,0,0
88644,2019-11-27 12:32:36,16.65,49.25,75,505,573,735,702,645,87,0,0,0,0,0
88645,2019-11-27 12:32:56,16.47,49.31,74,506,574,735,702,645,86,0,0,0,0,0
88646,2019-11-27 12:33:16,16.63,49.3,75,507,571,736,700,645,87,0,0,0,0,0
88647,2019-11-27 12:33:36,16.6,49.03,75,506,574,734,702,644,86,0,0,0,0,0
88648,2019-11-27 12:33:56,16.57,49.0,74,506,572,735,701,645,86,0,0,0,0,0
88649,2019-11-27 12:34:16,16.56,49.11,74,506,570,735,701,645,86,0,0,0,0,0
88650,2019-11-27 12:34:36,16.78,49.21,74,505,573,734,702,646,86,0,0,0,0,0
88651,2019-11-27 12:34:56,16.63,48.79,74,506,571,736,702,644,86,0,0,0,0,0
88652,2019-11-27 12:35:16,16.68,48.96,75,506,573,736,701,647,86,0,0,0,0,0
88653,2019-11-27 12:35:36,16.62,49.24,74,507,570,737,702,647,86,0,0,0,0,0
88654,2019-11-27 12:35:56,16.64,49.2,74,505,572,735,700,646,87,0,0,0,0,0
88655,2019-11-27 12:36:16,16.62,49.25,77,505,575,736,701,646,86,0,0,0,0,0
88656,2019-11-27 12:36:36,16.52,49.11,74,506,570,736,701,644,86,0,0,0,0,0
88657,2019-11-27 12:36:56,16.59,49.1,73,507,572,734,702,646,86,0,0,0,0,0
88658,2019-11-27 12:37:16,16.65,49.13,75,507,573,735,703,645,87,0,0,0,0,0
88659,2019-11-27 12:37:36,16.59,49.21,76,506,572,735,700,646,86,0,0,0,0,0
88660,2019-11-27 12:37:56,16.58,49.21,76,504,569,735,702,646,86,0,0,0,0,0
88661,2019-11-27 12:38:16,16.5,49.24,75,506,571,734,703,647,87,0,0,0,0,0
88662,2019-11-27 12:38:36,16.58,49.25,73,507,570,734,700,647,87,0,0,0,0,0
88663,2019-11-27 12:38:56,16.6,49.42,75,507,574,736,702,646,86,0,0,0,0,0
88664,2019-11-27 12:39:16,16.58,49.4,77,507,575,737,701,647,85,0,0,0,0,0
88665,2019-11-27 12:39:36,16.69,49.3,74,506,571,736,703,644,86,0,0,0,0,0
88666,2019-11-27 12:39:56,16.63,49.23,72,507,572,735,701,646,85,0,0,0,0,0
88667,2019-11-27 12:40:16,16.66,49.45,74,506,571,735,700,646,86,0,0,0,0,0
88668,2019-11-27 12:40:36,16.61,49.12,75,507,573,736,700,646,85,0,0,0,0,0
88669,2019-11-27 12:40:56,16.63,49.37,74,506,576,735,702,647,85,0,0,0,0,0
88670,2019-11-27 12:41:16,16.64,49.25,73,507,572,736,701,646,86,0,0,0,0,0
88671,2019-11-27 12:41:36,16.61,49.13,73,506,573,736,702,644,87,0,0,0,0,0
88672,2019-11-27 12:41:56,16.57,49.22,74,507,572,734,703,645,85,0,0,0,0,0
88673,2019-11-27 12:42:16,16.58,49.13,75,506,570,736,703,644,85,0,0,0,0,0
88674,2019-11-27 12:42:36,16.66,49.12,74,507,572,736,702,646,86,0,0,0,0,0
88675,2019-11-27 12:42:56,16.56,49.25,74,505,571,735,701,647,85,0,0,0,0,0
88676,2019-11-27 12:43:16,16.54,49.27,73,506,574,735,702,646,86,0,0,0,0,0
88677,2019-11-27 12:43:36,16.57,49.21,74,506,571,735,703,647,85,0,0,0,0,0
88678,2019-11-27 12:43:56,16.63,49.53,73,507,573,736,701,647,86,0,0,0,0,0
88679,2019-11-27 12:44:16,16.55,49.31,74,507,571,736,703,647,85,0,0,0,0,0
88680,2019-11-27 12:44:36,16.49,49.38,75,506,570,735,700,647,86,0,0,0,0,0
88681,2019-11-27 12:44:56,16.52,49.44,74,506,572,734,701,645,85,0,0,0,0,0
88682,2019-11-27 12:45:16,16.47,49.3,76,506,573,735,703,646,87,0,0,0,0,0
88683,2019-11-27 12:45:36,16.62,49.42,73,506,571,736,702,646,86,0,0,0,0,0
88684,2019-11-27 12:45:56,16.59,49.1,71,506,570,735,702,647,87,0,0,0,0,0
88685,2019-11-27 12:46:16,16.67,49.35,73,507,571,734,703,648,85,1,0,0,0,0
88686,2019-11-27 12:46:36,16.59,49.37,75,506,573,736,702,645,85,0,0,0,0,0
88687,2019-11-27 12:46:56,16.66,49.08,73,506,574,736,703,647,86,0,0,0,0,0
88688,2019-11-27 12:47:16,16.69,49.02,72,506,572,735,703,647,86,0,0,0,0,0
88689,2019-11-27 12:47:36,16.73,49.21,73,506,571,735,701,646,86,0,0,0,0,0
88690,2019-11-27 12:47:56,16.7,49.17,72,507,570,735,700,648,86,0,0,0,1,0
88691,2019-11-27 12:48:16,16.59,49.04,73,507,574,735,703,646,85,0,0,0,1,0
88692,2019-11-27 12:48:36,16.43,49.18,74,506,573,736,702,648,85,0,0,0,1,0
88693,2019-11-27 12:48:56,16.62,49.52,72,507,572,734,703,645,85,0,0,0,1,0
88694,2019-11-27 12:49:16,16.7,49.52,72,506,573,733,701,645,85,0,0,0,1,0
88695,2019-11-27 12:49:36,16.62,49.4,73,506,569,735,702,647,86,0,0,0,1,0
88696,2019-11-27 12:49:56,16.48,49.39,73,506,571,736,700,646,87,0,0,0,1,0
88697,2019-11-27 12:50:16,16.52,49.41,72,507,574,734,701,646,85,0,0,0,1,0
88698,2019-11-27 12:50:36,16.48,49.52,72,507,570,735,701,645,85,0,0,0,1,0
88699,2019-11-27 12:50:56,16.51,49.42,76,505,569,735,699,645,84,0,0,0,1,0
88700,2019-11-27 12:51:16,16.43,49.54,75,506,572,735,700,648,85,0,0,0,1,0
88701,2019-11-27 12:51:36,16.54,49.59,72,506,573,736,700,644,85,0,0,0,1,0
88702,2019-11-27 12:51:56,16.59,49.63,73,505,576,735,702,646,86,0,0,0,1,0
88703,2019-11-27 12:52:16,16.31,49.51,72,506,574,734,701,647,84,0,0,0,1,0
88704,2019-11-27 12:52:36,16.55,49.7,75,506,573,734,699,645,86,0,0,0,1,0
88705,2019-11-27 12:52:56,16.56,49.57,75,507,571,734,701,646,85,0,0,0,1,0
88706,2019-11-27 12:53:16,16.43,49.5,75,505,572,734,698,646,85,0,0,0,1,0
88707,2019-11-27 12:53:36,16.75,49.76,74,506,569,735,699,643,86,0,0,0,1,0
88708,2019-11-27 12:53:56,16.56,49.6,75,506,569,733,701,645,85,0,0,0,1,0
88709,2019-11-27 12:54:16,16.52,49.59,76,506,570,735,700,644,86,0,0,0,1,0
88710,2019-11-27 12:54:36,16.52,49.65,75,507,570,733,701,645,86,0,0,0,1,0
88711,2019-11-27 12:54:56,16.52,49.61,74,505,568,733,699,646,85,0,0,0,1,0
88712,2019-11-27 12:55:16,16.6,49.52,75,507,569,734,701,644,86,0,0,0,1,0
88713,2019-11-27 12:55:36,16.63,49.66,75,506,568,733,699,642,84,0,0,0,1,0
88714,2019-11-27 12:55:56,16.56,49.74,73,506,565,734,698,645,85,0,0,0,1,0
88715,2019-11-27 12:56:16,16.56,49.61,73,505,569,734,700,644,85,0,0,0,1,0
88716,2019-11-27 12:56:36,16.54,49.88,75,506,571,734,698,640,85,0,0,0,1,0
88717,2019-11-27 12:56:56,16.64,49.88,73,505,568,732,700,643,87,0,0,0,1,0
88718,2019-11-27 12:57:16,16.54,49.62,75,506,568,734,697,640,87,0,0,0,1,0
88719,2019-11-27 12:57:36,16.64,49.68,75,507,567,732,697,643,86,0,0,0,1,0
88720,2019-11-27 12:57:56,16.59,49.99,75,505,570,732,699,642,85,0,0,0,1,0
88721,2019-11-27 12:58:16,16.64,49.69,76,506,570,731,699,644,86,0,0,0,1,0
88722,2019-11-27 12:58:36,16.59,49.57,76,507,565,734,699,643,86,0,0,0,1,0
88723,2019-11-27 12:58:56,16.64,49.36,76,506,567,734,697,641,85,0,0,0,1,1
88724,2019-11-27 12:59:16,16.81,49.4,75,506,567,733,698,641,85,0,0,0,0,0
88725,2019-11-27 12:59:36,16.64,49.36,74,505,568,733,699,644,85,0,0,0,0,0
88726,2019-11-27 12:59:56,16.6,49.41,72,506,567,734,701,643,87,0,0,0,0,0
88727,2019-11-27 13:00:16,16.65,49.51,73,507,572,734,700,645,85,0,0,0,0,0
88728,2019-11-27 13:00:36,16.65,49.48,74,507,568,734,701,646,87,0,0,0,0,0
88729,2019-11-27 13:00:56,16.73,49.37,73,505,565,734,702,646,87,0,0,0,0,0
88730,2019-11-27 13:01:16,16.66,49.28,74,507,568,733,697,646,86,0,0,0,0,0
88731,2019-11-27 13:01:36,16.72,49.29,74,506,568,736,699,643,87,0,0,0,0,0
88732,2019-11-27 13:01:56,16.76,49.3,75,505,568,734,700,644,87,0,0,0,0,0
88733,2019-11-27 13:02:16,16.69,49.42,74,506,566,735,699,645,86,0,0,0,0,0
88734,2019-11-27 13:02:36,16.79,49.11,74,505,568,734,700,643,86,0,0,0,0,0
88735,2019-11-27 13:02:56,16.92,49.49,73,506,566,734,700,644,86,0,0,0,0,0
88736,2019-11-27 13:03:16,16.77,49.52,71,506,568,732,700,644,86,0,0,0,0,0
88737,2019-11-27 13:03:36,16.66,49.39,74,506,565,734,699,644,86,0,0,0,0,0
88738,2019-11-27 13:03:56,16.83,49.66,75,507,569,734,701,645,87,0,0,0,0,0
88739,2019-11-27 13:04:16,16.72,49.32,74,506,565,733,700,645,87,0,0,0,0,0
88740,2019-11-27 13:04:36,16.59,49.68,75,506,564,733,701,644,86,0,0,0,0,0
88741,2019-11-27 13:04:56,16.5,49.83,75,508,568,734,699,643,86,0,0,0,0,0
88742,2019-11-27 13:05:16,16.55,49.77,76,506,571,732,697,642,87,0,0,0,0,0
88743,2019-11-27 13:05:36,16.53,50.0,76,506,571,734,699,642,84,0,0,0,0,0
88744,2019-11-27 13:05:56,16.61,49.85,74,506,569,732,701,641,86,0,0,0,0,0
88745,2019-11-27 13:06:16,16.5,49.67,77,506,567,733,700,641,86,0,0,0,0,0
88746,2019-11-27 13:06:36,16.63,49.92,76,506,568,734,699,644,86,0,0,0,0,0
88747,2019-11-27 13:06:56,16.76,49.74,75,506,568,734,697,643,86,0,0,0,0,0
88748,2019-11-27 13:07:16,16.6,49.74,74,507,567,732,700,643,86,0,0,0,0,0
88749,2019-11-27 13:07:36,16.63,49.65,73,505,569,735,699,643,85,0,0,0,0,0
88750,2019-11-27 13:07:56,16.64,49.55,75,506,568,733,699,644,86,0,0,0,0,0
88751,2019-11-27 13:08:16,16.73,49.54,74,506,568,733,699,642,86,0,0,0,0,0
88752,2019-11-27 13:08:36,16.69,49.51,74,506,568,731,698,645,86,0,0,0,0,0
88753,2019-11-27 13:08:56,16.72,49.84,74,505,567,732,697,641,87,0,0,0,0,0
88754,2019-11-27 13:09:16,16.55,49.87,74,507,567,732,696,642,87,0,0,0,0,0
88755,2019-11-27 13:09:36,16.73,49.82,74,505,567,731,696,642,87,0,0,0,0,0
88756,2019-11-27 13:09:56,16.72,49.95,74,506,568,731,697,640,87,0,0,0,0,0
88757,2019-11-27 13:10:16,16.73,49.83,75,506,569,733,698,642,86,0,0,0,0,0
88758,2019-11-27 13:10:36,16.66,49.72,75,506,567,732,695,641,86,0,0,0,0,0
88759,2019-11-27 13:10:56,16.61,49.76,74,507,568,732,697,643,87,0,0,0,1,0
88760,2019-11-27 13:11:16,16.63,49.94,72,505,565,733,697,643,87,0,0,0,1,0
88761,2019-11-27 13:11:36,16.76,49.84,71,507,567,731,697,641,86,0,0,0,1,0
88762,2019-11-27 13:11:56,16.67,49.75,74,506,563,731,698,641,86,0,0,0,1,0
88763,2019-11-27 13:12:16,16.67,49.9,77,506,567,731,694,640,85,0,0,0,1,0
88764,2019-11-27 13:12:36,16.7,49.59,76,504,565,729,696,639,87,0,0,0,1,0
88765,2019-11-27 13:12:56,16.7,49.88,77,507,565,730,693,641,86,0,0,0,1,0
88766,2019-11-27 13:13:16,16.64,50.21,75,506,567,730,697,639,86,0,0,0,1,0
88767,2019-11-27 13:13:36,16.55,50.48,77,507,565,732,694,638,87,0,0,0,1,0
88768,2019-11-27 13:13:56,16.52,50.63,76,506,566,732,693,637,87,0,0,0,1,0
88769,2019-11-27 13:14:16,16.66,50.41,76,506,566,729,694,638,86,0,0,0,1,0
88770,2019-11-27 13:14:36,16.7,50.23,79,506,566,731,693,636,87,0,0,0,1,0
88771,2019-11-27 13:14:56,16.69,50.27,78,505,565,730,696,638,87,0,0,0,1,0
88772,2019-11-27 13:15:16,16.71,49.95,76,505,563,730,694,638,87,0,0,0,1,0
88773,2019-11-27 13:15:36,16.75,50.0,75,504,560,729,694,640,87,0,0,0,1,0
88774,2019-11-27 13:15:56,16.72,49.95,76,505,561,729,697,638,86,0,0,0,1,0
88775,2019-11-27 13:16:16,16.58,50.01,77,505,565,729,693,636,86,0,0,0,1,0
88776,2019-11-27 13:16:36,16.65,50.32,78,505,562,728,692,635,86,0,0,0,1,0
88777,2019-11-27 13:16:56,16.69,50.29,78,505,559,727,693,633,87,0,0,0,1,0
88778,2019-11-27 13:17:16,16.65,50.29,76,504,559,725,691,634,86,0,0,0,1,0
88779,2019-11-27 13:17:36,16.98,50.37,78,504,554,728,690,633,87,0,0,0,1,0
88780,2019-11-27 13:17:56,16.82,50.33,78,504,559,727,691,633,88,0,0,0,1,0
88781,2019-11-27 13:18:16,16.9,50.27,81,505,559,725,688,634,85,0,0,0,1,0
88782,2019-11-27 13:18:36,16.84,50.09,79,503,561,724,689,632,87,0,0,0,1,0
88783,2019-11-27 13:18:56,16.76,50.13,79,505,555,725,688,635,89,0,0,0,1,0
88784,2019-11-27 13:19:16,16.77,50.27,78,504,552,727,690,629,86,0,0,0,1,0
88785,2019-11-27 13:19:36,16.79,50.19,79,505,552,724,687,633,90,0,0,0,1,0
88786,2019-11-27 13:19:56,16.85,50.24,82,505,552,721,688,631,87,0,0,0,1,0
88787,2019-11-27 13:20:16,16.98,49.73,84,503,555,721,685,628,86,0,0,0,1,0
88788,2019-11-27 13:20:36,17.12,49.99,82,505,550,721,681,626,88,0,0,0,0,0
88789,2019-11-27 13:20:56,17.2,49.92,79,504,546,719,686,627,89,0,0,0,1,0
88790,2019-11-27 13:21:16,17.21,50.01,80,504,545,721,684,628,87,0,0,0,1,0
88791,2019-11-27 13:21:36,17.1,49.83,80,505,552,719,687,629,88,0,0,0,1,0
88792,2019-11-27 13:21:56,16.87,49.77,82,503,548,719,684,627,89,0,0,0,1,0
88793,2019-11-27 13:22:16,17.19,49.78,82,504,550,722,683,628,88,0,0,0,1,0
88794,2019-11-27 13:22:36,17.16,49.94,81,504,549,719,685,625,87,0,0,0,1,0
88795,2019-11-27 13:22:56,17.14,49.75,81,502,544,718,683,625,88,0,0,0,1,0
88796,2019-11-27 13:23:16,17.06,49.85,83,504,546,716,682,627,88,0,0,0,1,1
88797,2019-11-27 13:23:36,17.03,49.87,84,502,545,720,676,625,89,0,0,0,1,0
88798,2019-11-27 13:23:56,17.18,50.17,84,505,546,715,675,623,89,0,0,0,1,0
88799,2019-11-27 13:24:16,17.28,50.2,82,503,546,713,677,617,87,0,0,0,0,0
88800,2019-11-27 13:24:36,17.33,49.66,83,504,537,715,674,620,91,0,0,0,0,0
88801,2019-11-27 13:24:56,17.4,49.37,81,503,538,712,679,619,90,0,0,0,0,0
88802,2019-11-27 13:25:16,17.47,49.41,83,503,539,715,674,622,91,0,0,0,0,0
88803,2019-11-27 13:25:36,17.49,49.81,84,503,540,714,680,620,88,0,0,0,0,0
88804,2019-11-27 13:25:56,17.52,49.89,82,503,537,712,678,622,90,0,0,0,0,0
88805,2019-11-27 13:26:16,17.51,50.32,84,503,536,716,678,623,91,0,0,0,0,0
88806,2019-11-27 13:26:36,17.17,49.82,83,503,538,713,674,619,91,0,0,0,0,0
88807,2019-11-27 13:26:56,17.2,49.89,81,505,539,712,678,620,91,0,0,0,0,0
88808,2019-11-27 13:27:16,17.33,49.86,85,504,540,714,677,623,90,0,0,0,0,0
88809,2019-11-27 13:27:36,17.24,50.02,85,502,541,713,677,622,91,0,0,0,0,0
88810,2019-11-27 13:27:56,17.41,50.01,84,503,539,716,676,621,92,0,0,0,0,0
88811,2019-11-27 13:28:16,17.29,49.85,82,504,540,714,674,624,90,0,0,0,0,0
88812,2019-11-27 13:28:36,17.27,49.57,81,504,537,714,676,621,91,0,0,0,0,0
88813,2019-11-27 13:28:56,17.43,49.85,82,503,539,716,675,621,90,0,0,0,0,0
88814,2019-11-27 13:29:16,17.52,50.05,84,503,539,713,675,620,92,0,0,0,0,0
88815,2019-11-27 13:29:36,17.38,50.19,83,504,539,716,676,621,92,0,0,0,0,0
88816,2019-11-27 13:29:56,17.37,50.29,85,503,540,713,677,621,91,0,0,0,0,0
88817,2019-11-27 13:30:16,17.45,50.17,83,504,539,715,676,620,91,0,0,0,0,0
88818,2019-11-27 13:30:36,17.25,50.05,84,503,540,714,676,621,91,0,0,0,0,0
88819,2019-11-27 13:30:56,17.56,50.0,84,504,543,711,676,624,92,0,0,0,0,0
88820,2019-11-27 13:31:16,17.48,50.04,82,502,541,713,677,622,90,0,0,0,0,0
88821,2019-11-27 13:31:36,17.44,50.16,82,502,540,713,678,619,92,0,0,0,0,0
88822,2019-11-27 13:31:56,17.51,50.2,83,503,536,713,673,620,90,0,0,0,0,0
88823,2019-11-27 13:32:16,17.33,50.06,84,504,533,712,678,620,91,0,0,0,0,0
88824,2019-11-27 13:32:36,17.42,50.07,83,504,539,714,677,617,92,0,0,0,0,0
88825,2019-11-27 13:32:56,17.45,50.07,85,503,539,714,674,620,91,0,0,0,0,0
88826,2019-11-27 13:33:16,17.49,50.03,82,502,541,715,675,623,92,0,0,0,0,0
88827,2019-11-27 13:33:36,17.52,50.01,81,503,542,714,676,621,92,0,0,0,0,0
88828,2019-11-27 13:33:56,17.33,49.89,83,502,541,713,677,621,92,0,0,0,0,0
88829,2019-11-27 13:34:16,17.4,50.01,85,503,540,714,676,621,91,0,0,0,0,0
88830,2019-11-27 13:34:36,17.39,50.03,84,504,538,713,678,621,93,0,0,0,0,0
88831,2019-11-27 13:34:56,17.48,49.86,83,504,540,714,679,622,91,0,0,0,0,0
88832,2019-11-27 13:35:16,17.57,49.94,84,503,543,714,677,621,92,0,0,0,0,0
88833,2019-11-27 13:35:36,17.45,50.14,83,503,543,713,678,621,92,0,0,0,0,0
88834,2019-11-27 13:35:56,17.52,50.1,83,502,538,713,677,621,92,0,0,0,0,0
88835,2019-11-27 13:36:16,17.49,49.98,82,503,540,713,676,620,93,0,0,0,0,0
88836,2019-11-27 13:36:36,17.49,50.26,83,504,540,713,677,619,93,0,0,0,0,0
88837,2019-11-27 13:36:56,17.52,50.23,81,504,542,713,676,622,92,0,0,0,0,0
88838,2019-11-27 13:37:16,17.48,50.26,82,503,541,713,677,621,92,0,0,0,0,0
88839,2019-11-27 13:37:36,17.49,50.41,83,504,539,714,674,620,92,0,0,0,0,0
88840,2019-11-27 13:37:56,17.33,50.31,82,502,540,714,678,623,93,0,0,0,0,0
88841,2019-11-27 13:38:16,17.49,50.08,81,503,540,713,678,621,93,0,0,0,0,0
88842,2019-11-27 13:38:36,17.43,50.05,81,504,539,715,675,621,93,0,0,0,0,0
88843,2019-11-27 13:38:56,17.62,50.11,84,504,540,714,677,619,93,0,0,0,0,0
88844,2019-11-27 13:39:16,17.45,50.05,84,503,540,712,676,620,92,0,0,0,0,0
88845,2019-11-27 13:39:36,17.56,50.09,83,504,540,712,674,622,93,0,0,0,0,0
88846,2019-11-27 13:39:56,17.52,50.13,83,504,539,713,676,621,93,0,0,0,0,0
88847,2019-11-27 13:40:16,17.4,50.07,83,503,541,713,677,621,92,0,0,0,0,0
88848,2019-11-27 13:40:36,17.4,50.11,84,504,541,712,678,620,93,0,0,0,0,0
88849,2019-11-27 13:40:56,17.51,50.1,82,502,540,713,674,620,93,0,0,0,0,0
88850,2019-11-27 13:41:16,17.51,50.07,83,504,540,712,676,620,94,0,0,0,0,0
88851,2019-11-27 13:41:36,17.5,50.28,83,502,542,713,677,619,94,0,0,0,0,0
88852,2019-11-27 13:41:56,17.42,50.06,83,502,541,714,677,620,95,0,0,0,0,0
88853,2019-11-27 13:42:16,17.53,50.16,82,503,540,713,677,619,94,0,0,0,0,0
88854,2019-11-27 13:42:36,17.52,50.11,82,503,540,714,676,620,94,0,0,0,0,0
88855,2019-11-27 13:42:56,17.56,50.05,83,503,541,712,675,622,94,0,0,0,0,0
88856,2019-11-27 13:43:16,17.65,50.13,80,504,542,712,675,622,94,0,0,0,0,0
88857,2019-11-27 13:43:36,17.49,50.16,82,503,540,712,679,621,94,0,0,0,0,0
88858,2019-11-27 13:43:56,17.49,50.11,84,503,543,714,678,620,94,0,0,0,0,0
88859,2019-11-27 13:44:16,17.54,50.08,83,504,541,714,679,620,93,0,0,0,0,0
88860,2019-11-27 13:44:36,17.59,50.1,84,503,542,714,677,619,94,0,0,0,0,0
88861,2019-11-27 13:44:56,17.47,50.14,85,503,542,714,678,620,94,0,0,0,0,0
88862,2019-11-27 13:45:16,17.5,50.27,83,504,541,714,676,622,93,0,0,0,0,0
88863,2019-11-27 13:45:36,17.53,50.49,82,504,542,714,677,620,93,0,0,0,0,0
88864,2019-11-27 13:45:56,17.49,50.35,81,503,544,714,677,620,93,0,0,0,0,0
88865,2019-11-27 13:46:16,17.48,50.34,81,503,543,714,677,619,94,0,0,0,0,0
88866,2019-11-27 13:46:36,17.39,50.49,84,504,542,713,677,621,93,0,0,0,0,0
88867,2019-11-27 13:46:56,17.46,50.19,83,502,543,714,677,620,95,0,0,0,0,0
88868,2019-11-27 13:47:16,17.48,50.25,82,504,540,714,676,620,93,0,0,0,0,0
88869,2019-11-27 13:47:36,17.45,50.35,82,504,542,714,678,619,92,0,0,0,0,0
88870,2019-11-27 13:47:56,17.64,50.16,82,504,542,713,675,621,93,0,0,0,0,0
88871,2019-11-27 13:48:16,17.54,49.83,82,503,543,713,676,621,94,0,0,0,0,0
88872,2019-11-27 13:48:36,17.61,50.03,82,503,543,714,675,621,94,0,0,0,0,0
88873,2019-11-27 13:48:56,17.73,50.14,83,503,541,713,676,622,94,0,0,0,0,0
88874,2019-11-27 13:49:16,17.67,50.13,82,504,541,714,676,620,93,0,0,0,0,0
88875,2019-11-27 13:49:36,17.59,50.25,82,503,541,714,677,620,93,0,0,0,0,0
88876,2019-11-27 13:49:56,17.56,49.99,82,503,540,713,676,618,93,0,0,0,0,0
88877,2019-11-27 13:50:16,17.71,50.23,82,503,541,711,676,619,93,0,0,0,0,0
88878,2019-11-27 13:50:36,17.66,50.23,83,502,540,714,677,618,94,0,0,0,0,0
88879,2019-11-27 13:50:56,17.73,50.12,83,503,541,713,677,621,93,0,0,0,0,0
88880,2019-11-27 13:51:16,17.53,49.98,82,503,542,713,676,619,93,0,0,0,0,0
88881,2019-11-27 13:51:36,17.61,50.03,82,504,543,714,676,618,94,0,0,0,0,0
88882,2019-11-27 13:51:56,17.68,50.03,82,504,544,712,675,618,94,0,0,0,0,0
88883,2019-11-27 13:52:16,17.7,50.18,81,503,542,714,676,619,94,0,0,0,0,0
88884,2019-11-27 13:52:36,17.71,50.03,83,503,545,713,676,620,94,0,0,0,0,0
88885,2019-11-27 13:52:56,17.62,49.73,82,503,542,713,676,619,93,0,0,0,0,0
88886,2019-11-27 13:53:16,17.59,49.94,82,503,541,713,675,621,94,0,0,0,0,0
88887,2019-11-27 13:53:36,17.62,50.02,83,503,544,713,676,619,95,0,0,0,0,0
88888,2019-11-27 13:53:56,17.63,50.17,82,503,543,713,676,621,94,0,0,0,0,1
88889,2019-11-27 13:54:16,17.74,49.92,84,503,543,713,677,620,94,0,0,0,0,0
88890,2019-11-27 13:54:36,17.73,50.05,83,503,540,714,678,620,94,0,0,0,0,0
88891,2019-11-27 13:54:56,17.72,50.1,84,504,542,713,676,622,95,0,0,0,0,0
88892,2019-11-27 13:55:16,17.71,50.07,85,504,544,714,677,620,95,0,0,0,0,0
88893,2019-11-27 13:55:36,17.69,50.3,84,504,542,713,675,620,93,0,0,0,0,0
88894,2019-11-27 13:55:56,17.69,50.23,84,504,542,714,676,618,95,0,0,0,0,0
88895,2019-11-27 13:56:16,17.65,50.23,84,503,540,713,676,618,95,0,0,0,0,0
88896,2019-11-27 13:56:36,17.7,50.22,84,504,543,713,676,619,95,0,0,0,0,0
88897,2019-11-27 13:56:56,17.74,50.19,83,503,543,713,675,620,94,0,0,0,0,0
88898,2019-11-27 13:57:16,17.73,50.48,83,503,542,714,676,620,95,0,0,0,0,0
88899,2019-11-27 13:57:36,17.6,50.42,83,502,541,713,676,618,94,0,0,0,0,0
88900,2019-11-27 13:57:56,17.57,50.18,84,504,540,713,676,618,94,0,0,0,0,0
88901,2019-11-27 13:58:16,17.62,50.1,84,504,543,713,676,620,94,0,0,0,0,0
88902,2019-11-27 13:58:36,17.69,49.92,82,504,544,714,677,621,94,0,0,0,0,0
88903,2019-11-27 13:58:56,17.74,50.1,82,504,544,713,677,619,94,0,0,0,0,0
88904,2019-11-27 13:59:16,17.64,49.87,84,503,542,713,677,619,95,0,0,0,0,0
88905,2019-11-27 13:59:36,17.67,50.17,85,503,544,713,675,617,95,0,0,0,0,0
88906,2019-11-27 13:59:56,17.72,50.36,82,503,543,713,675,618,94,0,0,0,0,0
88907,2019-11-27 14:00:16,17.67,50.31,83,504,541,714,675,619,95,0,0,0,0,0
88908,2019-11-27 14:00:36,17.62,49.87,82,502,541,715,676,618,95,0,0,0,0,0
88909,2019-11-27 14:00:56,17.67,50.11,83,504,542,713,677,618,95,0,0,0,0,0
88910,2019-11-27 14:01:16,17.82,50.09,83,504,544,714,675,619,94,0,0,0,0,0
88911,2019-11-27 14:01:36,17.74,50.18,84,503,544,713,676,619,94,0,0,0,0,0
88912,2019-11-27 14:01:56,17.79,50.14,84,503,543,714,677,618,95,0,0,0,0,0
88913,2019-11-27 14:02:16,17.72,50.12,83,504,543,713,676,620,94,0,0,0,0,0
88914,2019-11-27 14:02:36,17.71,50.23,85,502,544,713,676,619,95,0,0,0,0,0
88915,2019-11-27 14:02:56,17.64,50.17,86,503,542,714,675,620,94,0,0,0,0,0
88916,2019-11-27 14:03:16,17.73,50.19,85,503,545,712,677,618,95,0,0,0,0,0
88917,2019-11-27 14:03:36,17.79,50.17,83,503,542,713,677,619,94,0,0,0,0,0
88918,2019-11-27 14:03:56,17.7,50.38,83,504,541,712,677,619,95,0,0,0,0,0
88919,2019-11-27 14:04:16,17.94,50.45,83,503,543,712,676,620,94,0,0,0,0,0
88920,2019-11-27 14:04:36,17.75,50.28,83,503,544,713,677,619,96,0,0,0,0,0
88921,2019-11-27 14:04:56,17.77,50.31,84,503,545,713,677,619,94,0,0,0,0,0
88922,2019-11-27 14:05:16,17.79,50.24,83,503,545,714,676,618,94,0,0,0,0,0
88923,2019-11-27 14:05:36,17.88,50.01,81,503,542,714,675,618,94,0,0,0,0,0
88924,2019-11-27 14:05:56,17.98,49.8,81,501,540,714,676,619,95,0,0,0,0,0
88925,2019-11-27 14:06:16,17.92,49.89,83,503,543,712,676,618,96,0,0,0,0,0
88926,2019-11-27 14:06:36,17.85,49.82,83,503,545,713,675,618,95,0,0,0,0,0
88927,2019-11-27 14:06:56,17.91,49.95,84,504,544,714,676,619,95,0,0,0,0,0
88928,2019-11-27 14:07:16,17.78,50.06,83,502,542,712,676,618,94,0,0,0,0,0
88929,2019-11-27 14:07:36,17.83,50.2,84,502,543,711,675,619,96,0,0,1,0,0
88930,2019-11-27 14:07:56,17.77,50.11,84,503,542,712,676,618,95,0,0,1,0,0
88931,2019-11-27 14:08:16,17.87,50.33,84,503,543,712,677,619,95,0,0,0,0,0
88932,2019-11-27 14:08:36,17.86,50.2,82,504,544,714,676,619,95,0,0,0,0,0
88933,2019-11-27 14:08:56,17.75,50.06,85,502,545,714,677,619,95,0,0,0,0,0
88934,2019-11-27 14:09:16,17.68,50.08,82,503,543,713,678,619,96,0,0,0,0,0
88935,2019-11-27 14:09:36,17.92,50.19,83,504,544,712,676,619,95,0,0,0,0,0
88936,2019-11-27 14:09:56,18.04,50.0,84,503,543,713,674,618,95,0,0,0,0,0
88937,2019-11-27 14:10:16,17.92,50.14,83,504,540,712,675,619,94,0,0,0,0,0
88938,2019-11-27 14:10:36,17.9,49.91,82,503,543,711,675,618,94,0,0,0,0,0
88939,2019-11-27 14:10:56,17.91,50.18,84,501,542,711,675,617,96,0,0,0,0,0
88940,2019-11-27 14:11:16,17.95,50.07,84,503,543,712,676,618,95,0,0,0,0,0
88941,2019-11-27 14:11:36,17.81,49.96,83,502,545,712,676,618,94,0,0,0,0,0
88942,2019-11-27 14:11:56,18.06,50.09,83,503,540,714,675,618,95,0,0,0,0,0
88943,2019-11-27 14:12:16,17.87,50.07,82,503,541,713,676,618,95,0,0,0,0,0
88944,2019-11-27 14:12:36,17.92,50.21,84,503,542,712,676,619,95,0,0,0,0,0
88945,2019-11-27 14:12:56,17.73,50.04,85,503,542,712,677,617,95,0,0,0,0,0
88946,2019-11-27 14:13:16,17.79,50.17,85,503,544,713,675,617,94,0,0,0,0,0
88947,2019-11-27 14:13:36,17.88,50.23,86,504,543,712,676,618,96,0,0,0,0,0
88948,2019-11-27 14:13:56,17.92,50.16,86,503,543,712,676,617,94,0,0,0,0,0
88949,2019-11-27 14:14:16,17.9,50.14,84,503,542,713,676,618,94,0,0,0,0,0
88950,2019-11-27 14:14:36,17.95,50.02,84,503,544,712,675,616,95,0,0,0,0,0
88951,2019-11-27 14:14:56,17.98,50.21,86,504,544,713,674,618,95,0,0,0,0,0
88952,2019-11-27 14:15:16,17.88,50.15,85,502,543,713,676,618,95,0,0,0,0,0
88953,2019-11-27 14:15:36,17.89,50.23,86,503,544,713,676,618,94,0,0,0,0,1
88954,2019-11-27 14:15:56,17.8,50.23,84,502,543,712,675,619,94,1,0,0,0,0
88955,2019-11-27 14:16:16,17.95,50.27,86,503,543,711,675,616,95,0,0,0,0,0
88956,2019-11-27 14:16:36,17.84,50.36,86,502,542,713,675,616,95,0,0,0,0,0
88957,2019-11-27 14:16:56,17.8,50.49,85,503,543,713,675,617,94,0,0,0,0,0
88958,2019-11-27 14:17:16,17.79,50.42,85,503,543,712,675,619,94,0,0,0,0,0
88959,2019-11-27 14:17:36,17.71,50.37,85,502,543,714,678,618,96,0,0,0,0,0
88960,2019-11-27 14:17:56,17.73,50.43,87,503,542,713,675,619,96,0,0,0,0,0
88961,2019-11-27 14:18:16,17.78,50.29,85,502,541,712,675,619,95,0,0,0,0,0
88962,2019-11-27 14:18:36,17.89,50.35,85,503,543,711,676,617,95,0,0,0,0,0
88963,2019-11-27 14:18:56,17.86,50.23,85,503,543,712,675,617,95,0,0,0,0,0
88964,2019-11-27 14:19:16,17.9,50.34,84,503,542,712,675,617,96,0,0,0,0,0
88965,2019-11-27 14:19:36,17.83,50.31,84,503,543,712,676,616,95,0,0,0,0,0
88966,2019-11-27 14:19:56,17.85,50.5,85,503,543,713,675,617,95,0,0,0,0,0
88967,2019-11-27 14:20:16,17.93,50.42,87,503,545,711,674,618,95,0,0,0,0,0
88968,2019-11-27 14:20:36,17.92,50.25,87,504,545,713,675,617,95,0,0,0,0,0
88969,2019-11-27 14:20:56,17.92,50.25,86,503,543,712,675,617,96,0,0,0,0,0
88970,2019-11-27 14:21:16,18.09,50.33,84,504,544,713,675,618,95,0,0,0,0,0
88971,2019-11-27 14:21:36,17.95,50.3,84,503,543,712,676,617,95,0,0,0,0,0
88972,2019-11-27 14:21:56,17.97,50.37,84,503,543,712,677,617,94,0,0,0,0,0
88973,2019-11-27 14:22:16,17.86,50.33,86,502,544,712,674,618,94,0,0,0,0,0
88974,2019-11-27 14:22:36,17.86,50.34,84,503,541,712,676,617,95,0,0,0,0,0
88975,2019-11-27 14:22:56,17.87,50.37,85,502,545,711,676,617,95,0,0,0,0,0
88976,2019-11-27 14:23:16,17.93,50.18,85,503,543,711,673,616,96,0,0,0,0,0
88977,2019-11-27 14:23:36,18.03,50.23,86,503,543,711,674,616,95,0,0,0,0,0
88978,2019-11-27 14:23:56,17.9,50.29,84,503,542,711,674,617,95,0,0,0,0,0
88979,2019-11-27 14:24:16,17.99,50.39,84,503,541,711,675,617,95,0,0,0,0,0
88980,2019-11-27 14:24:36,17.85,50.1,85,503,544,712,675,616,95,0,0,0,0,0
88981,2019-11-27 14:24:56,17.94,50.5,85,503,544,710,675,617,95,0,0,0,0,0
88982,2019-11-27 14:25:16,17.96,50.46,85,503,543,712,673,617,95,0,0,0,0,0
88983,2019-11-27 14:25:36,17.91,50.52,84,502,541,713,674,614,96,0,0,0,0,0
88984,2019-11-27 14:25:56,17.97,50.67,86,503,542,711,676,614,95,0,0,0,0,0
88985,2019-11-27 14:26:16,17.81,50.63,85,502,543,713,673,616,95,0,0,0,0,0
88986,2019-11-27 14:26:36,17.89,50.37,85,502,543,712,674,618,95,0,0,0,0,0
88987,2019-11-27 14:26:56,17.81,50.55,85,502,542,712,673,616,95,0,0,0,0,0
88988,2019-11-27 14:27:16,17.84,50.53,86,503,544,712,673,616,94,0,0,0,0,0
88989,2019-11-27 14:27:36,17.98,50.44,86,502,541,710,674,614,94,0,0,0,0,0
88990,2019-11-27 14:27:56,17.86,50.32,86,501,541,713,675,616,95,0,0,0,0,0
88991,2019-11-27 14:28:16,17.94,50.43,85,502,541,713,674,617,96,0,0,0,0,0
88992,2019-11-27 14:28:36,17.87,50.48,85,503,541,712,675,616,96,1,0,0,0,0
88993,2019-11-27 14:28:56,18.0,50.19,85,502,543,712,674,616,95,1,0,0,0,0
88994,2019-11-27 14:29:16,18.0,49.89,86,503,544,712,675,614,95,0,0,0,0,1
88995,2019-11-27 14:29:36,18.0,49.94,85,503,544,710,674,616,95,0,0,0,0,1
88996,2019-11-27 14:29:56,18.08,49.84,86,502,540,711,674,616,96,0,0,0,0,0
88997,2019-11-27 14:30:16,18.08,50.08,84,502,542,711,674,615,95,0,0,0,0,0
88998,2019-11-27 14:30:36,18.05,49.88,85,503,541,711,673,616,95,0,0,0,0,1
88999,2019-11-27 14:30:56,18.16,49.94,85,503,542,711,674,615,96,0,0,0,0,0
89000,2019-11-27 14:31:16,18.11,50.13,85,502,543,710,674,616,95,0,0,1,0,0
89001,2019-11-27 14:31:36,18.0,50.08,86,503,543,709,675,616,95,0,0,1,0,0
89002,2019-11-27 14:31:56,18.11,50.12,86,503,544,711,675,616,96,0,0,1,0,0
89003,2019-11-27 14:32:16,18.02,50.16,86,502,543,711,674,614,95,0,0,1,0,0
89004,2019-11-27 14:32:36,18.09,50.03,87,502,542,711,674,615,96,0,0,1,0,1
89005,2019-11-27 14:32:56,18.21,50.05,86,503,543,710,675,615,96,0,0,0,0,0
89006,2019-11-27 14:33:16,18.02,49.9,85,502,543,712,674,615,95,0,0,0,0,0
89007,2019-11-27 14:33:36,18.03,50.38,87,503,544,710,674,615,95,0,0,0,0,0
89008,2019-11-27 14:33:56,17.99,50.46,86,503,541,710,675,615,96,0,0,0,0,0
89009,2019-11-27 14:34:16,18.07,50.45,84,502,539,711,675,614,96,0,0,1,0,0
89010,2019-11-27 14:34:36,17.87,50.56,86,502,542,711,675,615,96,0,0,1,0,0
89011,2019-11-27 14:34:56,17.87,50.61,86,502,539,711,674,613,95,0,0,1,0,0
89012,2019-11-27 14:35:16,17.95,50.41,85,503,539,711,674,614,96,0,0,0,0,0
89013,2019-11-27 14:35:36,18.05,50.55,86,503,537,711,674,615,95,0,0,0,0,0
89014,2019-11-27 14:35:56,18.09,50.29,87,502,538,711,673,614,95,0,0,0,0,0
89015,2019-11-27 14:36:16,17.99,50.34,87,504,540,710,675,614,95,1,0,0,0,0
89016,2019-11-27 14:36:36,18.02,50.19,87,502,540,711,674,615,94,0,0,0,0,0
89017,2019-11-27 14:36:56,17.96,50.2,85,503,540,711,673,615,96,0,0,0,0,0
89018,2019-11-27 14:37:16,18.02,50.33,86,502,539,710,675,615,96,0,0,0,0,0
89019,2019-11-27 14:37:36,18.01,50.19,87,503,539,710,672,614,95,0,0,0,0,0
89020,2019-11-27 14:37:56,18.19,50.36,86,503,542,710,673,615,96,0,0,0,0,0
89021,2019-11-27 14:38:16,18.04,50.1,85,502,540,710,672,615,95,0,0,1,0,0
89022,2019-11-27 14:38:36,17.99,50.27,86,502,539,710,675,614,95,0,0,0,0,0
89023,2019-11-27 14:38:56,18.08,50.42,86,502,540,711,674,615,95,0,0,0,0,0
89024,2019-11-27 14:39:16,17.93,50.15,87,502,541,708,673,615,95,0,0,0,0,0
89025,2019-11-27 14:39:36,18.06,50.35,87,502,541,710,672,614,95,0,0,0,1,0
89026,2019-11-27 14:39:56,18.07,50.26,86,502,540,710,673,615,94,0,0,0,1,0
89027,2019-11-27 14:40:16,18.17,50.35,86,503,539,710,672,615,96,0,0,0,1,0
89028,2019-11-27 14:40:36,18.2,50.28,87,502,538,710,675,614,96,0,0,0,1,0
89029,2019-11-27 14:40:56,18.01,50.13,86,501,543,709,673,615,96,0,0,0,0,0
89030,2019-11-27 14:41:16,17.97,50.01,84,503,542,711,674,614,95,0,0,0,0,0
89031,2019-11-27 14:41:36,18.1,50.29,85,503,541,712,672,616,95,0,0,0,0,0
89032,2019-11-27 14:41:56,18.03,50.52,88,504,541,712,674,615,95,0,0,0,0,0
89033,2019-11-27 14:42:16,18.03,50.39,87,502,537,711,674,615,94,0,0,0,0,0
89034,2019-11-27 14:42:36,18.08,50.46,87,503,538,710,673,615,95,0,0,0,0,0
89035,2019-11-27 14:42:56,18.1,50.58,87,503,540,710,672,614,96,0,0,0,0,0
89036,2019-11-27 14:43:16,18.01,50.38,86,503,540,709,674,611,95,0,0,0,0,0
89037,2019-11-27 14:43:36,18.11,50.5,86,501,542,709,672,613,96,0,0,0,0,0
89038,2019-11-27 14:43:56,18.08,50.46,85,502,539,709,675,616,96,0,0,0,0,0
89039,2019-11-27 14:44:16,18.0,50.51,87,502,540,711,674,614,95,0,0,0,0,0
89040,2019-11-27 14:44:36,17.96,50.58,87,503,542,710,672,613,95,0,0,0,0,0
89041,2019-11-27 14:44:56,17.99,50.48,87,502,541,710,672,613,95,0,0,0,0,0
89042,2019-11-27 14:45:16,17.97,50.84,88,503,541,711,674,614,95,0,0,0,0,0
89043,2019-11-27 14:45:36,17.99,50.77,87,503,539,711,673,615,95,0,0,0,0,0
89044,2019-11-27 14:45:56,18.0,50.77,87,503,541,711,673,612,95,0,0,0,0,0
89045,2019-11-27 14:46:16,17.95,50.7,88,502,541,710,673,615,96,0,0,0,0,0
89046,2019-11-27 14:46:36,17.88,50.65,86,503,541,711,672,614,95,0,0,0,0,0
89047,2019-11-27 14:46:56,17.98,50.65,87,502,541,709,673,614,95,0,0,0,0,0
89048,2019-11-27 14:47:16,18.08,50.69,87,503,540,709,673,614,96,0,0,0,0,0
89049,2019-11-27 14:47:36,17.93,50.42,86,503,541,710,673,615,97,0,0,0,0,0
89050,2019-11-27 14:47:56,17.99,50.47,87,502,543,712,675,614,96,0,0,0,0,0
89051,2019-11-27 14:48:16,18.06,50.59,86,502,539,711,674,614,96,0,0,0,0,0
89052,2019-11-27 14:48:36,18.09,50.79,86,503,542,710,673,614,95,0,0,0,0,0
89053,2019-11-27 14:48:56,17.89,50.95,87,501,541,710,674,613,96,0,0,0,0,0
89054,2019-11-27 14:49:16,17.92,50.73,87,503,541,710,672,615,96,0,0,0,0,0
89055,2019-11-27 14:49:36,17.93,50.67,86,502,542,710,673,614,95,0,0,0,0,0
89056,2019-11-27 14:49:56,18.04,50.76,86,502,543,710,675,612,95,0,0,0,0,0
89057,2019-11-27 14:50:16,17.98,50.62,87,503,541,711,673,613,95,0,0,0,0,0
89058,2019-11-27 14:50:36,18.15,50.63,88,502,539,710,672,612,96,0,0,0,0,0
89059,2019-11-27 14:50:56,18.09,50.45,88,501,539,710,671,613,96,0,0,0,0,0
89060,2019-11-27 14:51:16,17.98,50.37,87,501,540,710,671,614,96,0,0,0,0,0
89061,2019-11-27 14:51:36,18.05,50.44,88,502,542,709,673,614,94,0,0,0,0,0
89062,2019-11-27 14:51:56,18.04,50.68,88,503,541,711,674,613,95,0,0,0,0,0
89063,2019-11-27 14:52:16,17.95,50.81,88,503,540,710,673,615,96,0,0,0,0,0
89064,2019-11-27 14:52:36,17.97,50.9,89,502,539,710,673,617,95,0,0,0,0,0
89065,2019-11-27 14:52:56,17.93,50.72,88,502,541,710,673,613,96,0,0,0,0,0
89066,2019-11-27 14:53:16,17.96,50.75,86,503,541,709,674,614,97,0,0,0,0,0
89067,2019-11-27 14:53:36,18.02,50.77,87,502,539,710,672,614,96,0,0,0,0,0
89068,2019-11-27 14:53:56,17.95,50.85,86,503,539,711,672,613,96,0,0,0,0,0
89069,2019-11-27 14:54:16,17.95,50.79,89,503,542,710,673,615,96,0,0,0,0,0
89070,2019-11-27 14:54:36,17.91,50.89,88,503,540,710,672,614,95,0,0,0,0,0
89071,2019-11-27 14:54:56,17.94,50.89,88,502,538,710,673,611,95,0,0,0,0,0
89072,2019-11-27 14:55:16,18.08,51.06,86,502,541,710,672,614,95,0,0,0,0,0
89073,2019-11-27 14:55:36,18.07,50.73,88,502,541,711,673,613,96,0,0,0,0,0
89074,2019-11-27 14:55:56,17.9,50.61,87,502,541,708,672,613,96,0,0,0,0,0
89075,2019-11-27 14:56:16,17.99,50.84,88,502,541,710,673,613,96,0,0,0,0,0
89076,2019-11-27 14:56:36,18.0,50.67,87,502,540,710,673,614,96,0,0,0,0,0
89077,2019-11-27 14:56:56,18.05,50.7,87,502,541,710,673,613,95,0,0,0,0,0
89078,2019-11-27 14:57:16,18.12,50.88,87,502,539,710,673,613,95,0,0,0,1,0
89079,2019-11-27 14:57:36,18.07,50.77,87,502,541,710,673,613,96,0,0,0,1,0
89080,2019-11-27 14:57:56,18.03,50.83,86,502,539,709,672,613,95,0,0,0,1,0
89081,2019-11-27 14:58:16,18.06,50.8,87,502,540,710,672,611,96,0,0,0,0,0
89082,2019-11-27 14:58:36,18.05,50.9,86,502,538,710,672,613,96,0,0,0,0,0
89083,2019-11-27 14:58:56,17.98,51.06,86,502,538,711,673,613,97,0,0,0,0,0
89084,2019-11-27 14:59:16,17.94,51.02,87,501,538,710,673,614,96,0,0,1,0,0
89085,2019-11-27 14:59:36,17.98,50.85,87,502,537,710,672,613,96,0,0,1,0,0
89086,2019-11-27 14:59:56,17.98,50.83,88,502,540,709,672,615,97,0,0,1,0,0
89087,2019-11-27 15:00:16,18.12,51.07,89,503,538,709,672,612,96,0,0,0,0,0
89088,2019-11-27 15:00:36,17.97,50.87,86,503,538,710,672,612,96,0,0,0,0,0
89089,2019-11-27 15:00:56,17.93,50.87,86,502,538,710,673,613,96,0,0,0,0,0
89090,2019-11-27 15:01:16,18.03,50.7,88,503,541,710,672,613,96,0,0,0,0,0
89091,2019-11-27 15:01:36,18.04,50.86,87,502,540,709,671,613,96,0,0,0,0,0
89092,2019-11-27 15:01:56,18.11,50.85,87,502,537,710,674,614,95,0,0,0,0,0
89093,2019-11-27 15:02:16,18.12,50.62,86,502,537,708,673,613,96,0,0,0,0,0
89094,2019-11-27 15:02:36,18.14,50.59,87,502,539,710,674,614,96,0,0,0,0,0
89095,2019-11-27 15:02:56,18.18,50.44,87,503,540,709,674,613,96,0,0,0,0,0
89096,2019-11-27 15:03:16,18.12,50.49,88,503,539,709,673,613,95,0,0,0,0,0
89097,2019-11-27 15:03:35,18.2,50.52,86,502,537,711,673,614,96,0,0,0,0,0
89098,2019-11-27 15:03:56,18.16,50.56,86,503,539,710,672,612,96,0,0,0,0,0
89099,2019-11-27 15:04:16,18.13,50.52,87,502,540,710,673,613,96,0,0,0,0,0
89100,2019-11-27 15:04:36,18.11,50.81,86,504,539,711,671,614,97,0,0,0,0,0
89101,2019-11-27 15:04:56,18.08,50.58,85,502,539,710,673,614,96,0,0,0,0,0
89102,2019-11-27 15:05:16,18.12,50.77,87,503,541,711,674,612,96,0,0,0,0,0
89103,2019-11-27 15:05:36,18.09,50.65,88,502,541,709,673,614,96,0,0,0,0,0
89104,2019-11-27 15:05:56,18.11,50.77,88,503,540,710,673,613,96,0,0,0,0,0
89105,2019-11-27 15:06:16,18.09,50.99,87,502,539,710,674,613,96,0,0,0,0,0
89106,2019-11-27 15:06:36,17.97,50.8,85,503,538,709,672,613,96,0,0,0,0,0
89107,2019-11-27 15:06:56,18.06,50.86,87,502,541,710,672,612,96,0,0,0,0,0
89108,2019-11-27 15:07:16,18.14,50.87,87,502,538,710,672,612,96,0,0,0,0,0
89109,2019-11-27 15:07:36,18.09,50.9,88,502,540,710,673,613,96,0,0,0,0,0
89110,2019-11-27 15:07:56,18.15,50.97,88,501,538,710,673,614,95,0,0,0,0,0
89111,2019-11-27 15:08:16,18.01,50.78,88,503,540,710,672,614,95,0,0,0,0,0
89112,2019-11-27 15:08:36,18.02,50.97,86,502,541,710,672,614,96,0,0,0,0,0
89113,2019-11-27 15:08:56,17.99,50.76,87,502,538,711,673,612,97,0,0,0,0,0
89114,2019-11-27 15:09:16,18.11,50.87,86,502,539,710,673,611,96,0,0,0,0,0
89115,2019-11-27 15:09:36,18.0,50.6,87,503,539,709,675,612,97,0,0,0,0,0
89116,2019-11-27 15:09:56,18.05,50.9,88,503,539,711,674,611,97,0,0,0,0,0
89117,2019-11-27 15:10:16,17.9,50.75,87,504,539,710,672,614,96,0,0,0,0,0
89118,2019-11-27 15:10:36,18.07,50.99,87,502,540,710,672,614,95,0,0,0,0,0
89119,2019-11-27 15:10:56,18.01,50.97,86,503,538,709,672,614,96,0,0,0,0,0
89120,2019-11-27 15:11:16,18.04,50.95,85,503,540,710,672,612,96,0,0,0,0,0
89121,2019-11-27 15:11:36,17.93,51.06,86,502,539,709,673,613,96,0,0,0,0,0
89122,2019-11-27 15:11:56,17.99,51.05,87,503,542,708,672,612,96,0,0,0,0,0
89123,2019-11-27 15:12:15,17.96,50.87,87,502,540,710,673,613,97,0,0,0,0,0
89124,2019-11-27 15:12:36,17.97,51.09,85,501,539,710,672,614,96,0,0,0,0,0
89125,2019-11-27 15:12:56,17.95,51.07,86,502,541,710,671,612,96,0,0,0,0,0
89126,2019-11-27 15:13:16,17.97,51.22,86,504,539,710,674,613,96,0,0,0,0,0
89127,2019-11-27 15:13:35,18.02,51.07,88,504,540,711,673,613,97,0,0,0,0,0
89128,2019-11-27 15:13:56,17.97,51.12,88,502,539,710,673,613,97,0,0,0,0,0
89129,2019-11-27 15:14:16,17.84,51.08,87,503,540,710,674,611,96,0,0,0,0,0
89130,2019-11-27 15:14:36,17.87,51.13,86,502,538,710,674,612,96,0,0,0,0,0
89131,2019-11-27 15:14:56,17.96,51.34,85,503,539,710,673,611,96,0,0,0,0,0
89132,2019-11-27 15:15:15,17.92,51.35,87,502,537,710,671,612,96,0,0,0,0,0
89133,2019-11-27 15:15:36,17.98,51.36,87,502,538,709,670,613,95,0,0,0,0,0
89134,2019-11-27 15:15:56,17.81,51.2,87,502,540,708,674,612,96,0,0,0,0,0
89135,2019-11-27 15:16:16,17.9,51.18,87,502,537,710,673,611,96,0,0,0,0,0
89136,2019-11-27 15:16:36,17.96,51.23,87,503,536,711,672,613,96,0,0,0,0,0
89137,2019-11-27 15:16:56,17.91,51.21,88,502,539,710,671,613,97,0,0,0,0,0
89138,2019-11-27 15:17:16,17.91,51.27,86,501,541,709,671,612,95,0,0,0,0,0
89139,2019-11-27 15:17:36,17.95,51.12,87,503,538,710,672,612,96,0,0,0,0,0
89140,2019-11-27 15:17:56,17.96,51.33,86,502,540,710,672,613,97,0,0,0,0,0
89141,2019-11-27 15:18:15,17.97,51.27,86,502,540,709,673,611,96,0,0,0,0,0
89142,2019-11-27 15:18:36,17.98,51.44,86,501,541,710,674,613,97,0,0,0,0,0
89143,2019-11-27 15:18:56,17.99,51.37,87,503,541,711,674,612,97,0,0,0,0,0
89144,2019-11-27 15:19:16,17.99,51.27,86,502,542,709,673,611,96,0,0,0,0,0
89145,2019-11-27 15:19:35,17.97,51.15,86,502,539,711,673,610,96,0,0,0,0,0
89146,2019-11-27 15:19:56,17.9,51.01,86,502,537,710,673,611,97,0,0,0,0,0
89147,2019-11-27 15:20:16,18.05,51.06,86,503,538,709,674,611,96,0,0,0,0,0
89148,2019-11-27 15:20:36,17.88,51.1,87,503,541,709,671,613,96,0,0,0,0,0
89149,2019-11-27 15:20:56,17.96,51.15,86,502,538,710,671,612,97,0,0,0,0,0
89150,2019-11-27 15:21:16,18.05,51.16,87,501,539,709,671,613,96,0,0,0,0,0
89151,2019-11-27 15:21:36,17.97,51.16,88,503,538,711,674,612,97,0,0,0,0,0
89152,2019-11-27 15:21:56,17.9,51.26,88,502,541,710,672,611,96,0,0,0,0,0
89153,2019-11-27 15:22:16,17.9,51.32,87,503,541,710,672,611,96,0,0,0,0,0
89154,2019-11-27 15:22:36,17.9,51.2,86,502,540,711,672,612,96,0,0,0,0,0
89155,2019-11-27 15:22:56,17.84,51.44,85,503,541,708,673,613,98,0,0,0,0,0
89156,2019-11-27 15:23:16,17.95,51.62,85,502,540,710,672,614,96,0,0,0,0,0
89157,2019-11-27 15:23:36,17.84,51.68,86,502,541,709,673,612,96,0,0,0,0,0
89158,2019-11-27 15:23:56,17.84,51.67,86,502,538,710,672,613,97,0,0,0,0,0
89159,2019-11-27 15:24:16,17.86,51.38,86,504,538,710,672,612,96,0,0,0,0,0
89160,2019-11-27 15:24:36,17.94,51.39,85,503,539,710,673,612,95,0,0,0,0,0
89161,2019-11-27 15:24:56,17.95,51.32,86,503,540,711,672,613,95,0,0,0,0,0
89162,2019-11-27 15:25:16,17.87,51.29,85,503,539,709,672,613,96,0,0,0,0,0
89163,2019-11-27 15:25:35,17.91,51.3,88,503,539,709,672,610,96,0,0,0,0,0
89164,2019-11-27 15:25:56,17.91,51.27,85,504,540,709,672,611,95,0,0,0,0,0
89165,2019-11-27 15:26:16,17.9,51.52,86,503,539,710,672,612,96,0,0,0,0,0
89166,2019-11-27 15:26:36,17.89,51.42,87,502,539,710,672,612,96,0,0,0,0,0
89167,2019-11-27 15:26:56,17.78,51.4,87,502,537,709,671,613,96,0,0,0,0,0
89168,2019-11-27 15:27:16,17.81,51.59,87,502,537,710,672,611,96,0,0,0,0,0
89169,2019-11-27 15:27:35,17.95,51.48,86,502,539,710,671,612,96,0,0,0,0,0
89170,2019-11-27 15:27:56,17.85,51.43,87,504,540,710,673,612,96,0,0,0,0,0
89171,2019-11-27 15:28:16,17.85,51.57,87,503,539,710,672,614,96,0,0,0,0,0
89172,2019-11-27 15:28:36,17.75,51.49,87,503,538,709,673,612,96,0,0,0,0,0
89173,2019-11-27 15:28:56,17.89,51.74,85,504,539,709,673,613,96,0,0,0,0,0
89174,2019-11-27 15:29:16,17.91,51.82,87,503,538,710,672,613,95,0,0,0,0,0
89175,2019-11-27 15:29:36,17.71,51.86,86,503,537,709,672,611,97,0,0,0,0,0
89176,2019-11-27 15:29:56,17.65,51.93,87,504,540,709,672,612,97,0,0,0,0,0
89177,2019-11-27 15:30:16,17.75,51.93,87,502,540,710,671,612,96,0,0,0,0,0
89178,2019-11-27 15:30:36,17.69,51.82,87,502,538,710,674,611,97,0,0,0,0,0
89179,2019-11-27 15:30:56,17.78,51.77,84,503,540,710,674,612,96,0,0,0,0,0
89180,2019-11-27 15:31:15,17.78,51.84,85,503,539,709,674,612,96,0,0,0,0,0
89181,2019-11-27 15:31:36,17.77,51.8,87,503,540,708,672,612,97,0,0,0,0,0
89182,2019-11-27 15:31:56,17.77,51.58,86,502,540,710,673,610,98,0,0,0,0,0
89183,2019-11-27 15:32:16,17.91,51.44,87,503,541,710,672,611,96,0,0,0,0,0
89184,2019-11-27 15:32:36,17.95,51.69,87,503,540,709,674,612,97,0,0,0,0,0
89185,2019-11-27 15:32:55,17.99,51.68,87,502,541,710,674,611,96,0,0,0,0,0
89186,2019-11-27 15:33:16,17.94,51.66,86,502,541,711,673,613,97,0,0,0,0,0
89187,2019-11-27 15:33:36,17.82,51.78,86,503,540,710,673,612,97,0,0,0,0,0
89188,2019-11-27 15:33:56,17.77,51.78,87,502,539,711,673,612,98,0,0,0,0,0
89189,2019-11-27 15:34:16,17.76,51.87,86,503,538,710,673,614,96,0,0,0,0,0
89190,2019-11-27 15:34:36,17.75,51.85,85,503,537,711,673,610,97,0,0,0,0,0
89191,2019-11-27 15:34:56,17.85,51.82,86,503,538,711,672,613,96,0,0,0,0,0
89192,2019-11-27 15:35:16,17.75,51.85,84,502,541,710,671,611,95,0,0,0,0,0
89193,2019-11-27 15:35:36,17.7,51.82,87,503,541,711,674,610,96,0,0,0,0,0
89194,2019-11-27 15:35:56,17.78,52.02,84,502,541,710,675,614,96,0,0,0,0,0
89195,2019-11-27 15:36:15,17.69,51.94,86,503,539,710,673,615,96,0,0,0,0,0
89196,2019-11-27 15:36:36,17.7,51.83,87,502,540,711,673,611,96,0,0,0,0,0
89197,2019-11-27 15:36:55,17.73,51.78,86,504,539,710,675,613,96,0,0,0,0,0
89198,2019-11-27 15:37:16,17.75,52.0,86,502,540,710,672,613,97,0,0,0,0,0
89199,2019-11-27 15:37:36,17.9,52.07,87,503,538,711,674,612,96,0,0,0,0,0
89200,2019-11-27 15:37:56,17.8,52.02,86,503,540,711,672,613,96,0,0,0,0,0
89201,2019-11-27 15:38:16,17.74,51.97,85,501,540,710,672,613,97,0,0,0,0,0
89202,2019-11-27 15:38:36,17.72,51.89,87,502,539,710,672,611,96,0,0,0,0,0
89203,2019-11-27 15:38:56,17.76,51.88,86,503,538,711,672,612,97,0,0,0,0,0
89204,2019-11-27 15:39:15,17.69,51.92,86,503,540,709,672,613,95,0,0,0,0,0
89205,2019-11-27 15:39:36,17.71,52.04,87,503,540,711,673,613,96,0,0,0,0,0
89206,2019-11-27 15:39:56,17.67,51.89,87,502,542,711,673,614,97,0,0,0,0,0
89207,2019-11-27 15:40:16,17.75,52.03,86,502,538,711,673,613,97,0,0,0,0,0
89208,2019-11-27 15:40:36,17.69,51.84,84,502,538,710,673,612,96,0,0,0,0,0
89209,2019-11-27 15:40:56,17.68,51.81,85,503,540,710,672,612,96,0,0,0,0,0
89210,2019-11-27 15:41:16,17.65,52.03,87,502,540,711,673,613,96,0,0,0,0,0
89211,2019-11-27 15:41:36,17.72,51.98,86,503,541,711,674,612,96,0,0,0,0,0
89212,2019-11-27 15:41:56,17.76,52.16,85,503,541,710,673,613,96,0,0,0,0,0
89213,2019-11-27 15:42:15,17.63,52.18,86,502,540,710,673,614,97,0,0,0,0,0
89214,2019-11-27 15:42:36,17.57,52.1,86,502,541,710,673,612,95,0,0,0,0,0
89215,2019-11-27 15:42:56,17.65,52.27,88,503,540,711,673,612,97,0,0,0,0,0
89216,2019-11-27 15:43:16,17.63,52.31,87,502,540,711,674,612,98,0,0,0,0,0
89217,2019-11-27 15:43:36,17.61,52.16,86,503,540,711,673,613,97,0,0,0,0,0
89218,2019-11-27 15:43:56,17.81,52.25,85,503,541,710,674,613,97,0,0,0,0,0
89219,2019-11-27 15:44:16,17.66,51.99,84,503,538,710,673,613,96,0,0,0,0,0
89220,2019-11-27 15:44:36,17.7,51.91,85,502,540,710,673,613,97,0,0,0,0,0
89221,2019-11-27 15:44:55,17.77,51.85,86,502,539,711,673,613,97,0,0,0,0,0
89222,2019-11-27 15:45:16,17.6,51.85,85,503,539,710,673,612,97,0,0,0,0,0
89223,2019-11-27 15:45:35,17.66,52.14,85,503,540,711,673,612,96,0,0,0,0,0
89224,2019-11-27 15:45:56,17.65,52.09,83,503,540,712,672,611,96,0,0,0,0,0
89225,2019-11-27 15:46:16,17.7,52.12,85,503,537,710,673,612,97,0,0,0,0,0
89226,2019-11-27 15:46:36,17.78,52.12,87,503,540,710,674,614,96,0,0,0,0,0
89227,2019-11-27 15:46:56,17.71,51.88,88,502,538,710,673,612,97,0,0,0,0,0
89228,2019-11-27 15:47:16,17.78,52.19,85,502,540,710,674,614,97,0,0,0,0,0
89229,2019-11-27 15:47:36,17.6,52.25,85,503,539,711,676,614,97,0,0,0,0,0
89230,2019-11-27 15:47:56,17.62,52.31,84,503,539,711,673,612,97,0,0,0,0,0
89231,2019-11-27 15:48:16,17.69,52.23,87,501,537,711,675,612,96,0,0,0,0,0
89232,2019-11-27 15:48:36,17.67,52.17,86,502,539,712,673,613,96,0,0,0,0,0
89233,2019-11-27 15:48:56,17.64,52.32,85,502,539,711,674,613,96,0,0,1,0,0
89234,2019-11-27 15:49:16,17.58,52.35,86,502,537,712,674,613,96,0,0,1,0,0
89235,2019-11-27 15:49:35,17.7,52.27,86,502,542,711,674,613,97,0,0,1,0,0
89236,2019-11-27 15:49:56,17.65,52.02,86,503,537,710,674,614,97,0,0,0,0,0
89237,2019-11-27 15:50:15,17.59,52.17,84,504,540,709,673,612,96,0,0,0,0,0
89238,2019-11-27 15:50:36,17.72,52.23,86,502,539,710,675,612,97,0,0,0,0,0
89239,2019-11-27 15:50:56,17.64,52.25,86,503,540,710,673,613,96,0,0,0,0,0
89240,2019-11-27 15:51:15,17.6,52.29,85,503,538,712,675,611,97,0,0,0,0,0
89241,2019-11-27 15:51:36,17.54,52.17,86,503,539,711,673,612,95,0,0,0,0,0
89242,2019-11-27 15:51:56,17.65,52.41,87,503,537,710,676,612,95,0,0,0,0,1
89243,2019-11-27 15:52:16,17.69,52.27,85,502,538,712,674,612,95,0,0,0,0,0
89244,2019-11-27 15:52:36,17.58,52.2,84,502,541,710,674,613,97,0,0,0,0,0
89245,2019-11-27 15:52:56,17.65,52.66,86,503,539,712,673,613,97,0,0,0,0,0
89246,2019-11-27 15:53:16,17.5,52.37,85,503,540,712,674,613,97,0,0,0,0,0
89247,2019-11-27 15:53:36,17.49,52.41,84,502,541,711,675,614,96,0,0,0,0,0
89248,2019-11-27 15:53:55,17.53,52.42,86,503,543,711,674,614,96,0,0,0,0,0
89249,2019-11-27 15:54:16,17.59,52.38,86,502,540,711,674,612,97,0,0,0,0,0
89250,2019-11-27 15:54:36,17.45,52.4,85,503,539,711,673,614,97,0,0,0,0,0
89251,2019-11-27 15:54:56,17.5,52.34,84,504,539,712,672,613,96,0,0,0,0,0
89252,2019-11-27 15:55:16,17.45,52.41,86,503,542,712,673,613,98,0,0,0,0,0
89253,2019-11-27 15:55:36,17.51,52.32,85,504,542,710,673,614,96,0,0,0,0,0
89254,2019-11-27 15:55:56,17.65,52.42,86,504,540,711,673,614,97,0,0,0,0,0
89255,2019-11-27 15:56:16,17.7,52.54,85,504,538,712,674,613,96,0,0,0,0,0
89256,2019-11-27 15:56:36,17.69,52.47,85,503,538,711,674,614,98,0,0,0,0,0
89257,2019-11-27 15:56:56,17.54,52.46,85,503,539,712,673,612,96,0,0,0,0,0
89258,2019-11-27 15:57:16,17.61,52.56,84,503,541,711,675,613,95,0,0,0,0,0
89259,2019-11-27 15:57:36,17.5,52.44,83,504,541,711,674,613,97,0,0,0,0,0
89260,2019-11-27 15:57:56,17.52,52.55,85,502,538,711,674,614,97,0,0,0,0,0
89261,2019-11-27 15:58:16,17.49,52.37,86,502,541,712,674,614,96,0,0,0,0,0
89262,2019-11-27 15:58:36,17.45,52.29,85,503,540,712,675,614,97,0,0,0,0,0
89263,2019-11-27 15:58:56,17.46,52.62,85,503,537,712,673,614,97,0,0,0,0,0
89264,2019-11-27 15:59:16,17.44,52.7,84,503,540,710,674,612,95,0,0,0,0,0
89265,2019-11-27 15:59:35,17.59,52.39,85,503,539,711,673,613,96,0,0,0,0,0
89266,2019-11-27 15:59:56,17.58,52.39,84,502,538,710,674,612,96,0,0,0,0,0
89267,2019-11-27 16:00:16,17.53,52.46,86,503,537,711,673,614,97,0,0,0,0,0
89268,2019-11-27 16:00:35,17.57,52.56,84,503,538,713,673,613,97,0,0,0,0,0
89269,2019-11-27 16:00:56,17.66,52.43,84,503,539,712,675,614,96,0,0,0,0,0
89270,2019-11-27 16:01:16,17.65,52.23,86,502,541,712,674,613,96,0,0,0,0,0
89271,2019-11-27 16:01:35,17.66,52.51,86,503,538,712,674,613,96,0,0,0,0,0
89272,2019-11-27 16:01:56,17.6,52.48,85,502,537,710,673,613,96,0,0,0,0,0
89273,2019-11-27 16:02:16,17.56,52.61,86,503,542,713,673,613,96,0,0,0,0,0
89274,2019-11-27 16:02:35,17.49,52.55,84,502,539,712,674,614,97,0,0,0,0,0
89275,2019-11-27 16:02:55,17.44,52.61,82,504,538,710,675,613,97,0,0,0,0,0
89276,2019-11-27 16:03:16,17.46,52.59,83,503,536,711,673,613,97,0,0,0,0,0
89277,2019-11-27 16:03:35,17.52,52.59,83,503,539,712,675,613,96,0,0,0,0,0
89278,2019-11-27 16:03:56,17.66,52.61,84,502,542,712,674,613,97,0,0,0,0,0
89279,2019-11-27 16:04:15,17.56,52.39,86,502,540,712,676,616,98,0,0,0,0,0
89280,2019-11-27 16:04:35,17.42,52.47,83,503,541,713,674,615,97,0,0,0,0,0
89281,2019-11-27 16:04:56,17.47,52.62,84,503,540,713,675,614,96,0,0,0,0,0
89282,2019-11-27 16:05:16,17.56,52.57,86,503,541,713,676,613,96,0,0,0,0,0
89283,2019-11-27 16:05:36,17.72,52.42,84,503,539,712,674,614,97,0,0,0,0,0
89284,2019-11-27 16:05:56,17.66,52.64,85,503,539,711,674,615,95,0,0,0,0,0
89285,2019-11-27 16:06:15,17.5,52.64,83,503,540,711,675,615,97,1,0,0,0,0
89286,2019-11-27 16:06:36,17.51,52.51,84,503,537,711,675,614,97,0,0,0,0,0
89287,2019-11-27 16:06:55,17.5,52.48,84,503,540,711,673,615,96,0,0,0,0,0
89288,2019-11-27 16:07:16,17.55,52.49,84,504,541,711,674,613,97,1,0,0,0,0
89289,2019-11-27 16:07:35,17.49,52.55,84,502,542,711,674,613,97,1,0,0,0,1
89290,2019-11-27 16:07:56,17.39,52.81,83,503,541,712,673,612,97,1,0,0,0,0
89291,2019-11-27 16:08:16,17.46,52.68,82,503,541,712,674,614,96,1,0,0,0,0
89292,2019-11-27 16:08:36,17.48,52.64,85,502,540,713,675,613,96,0,0,0,0,0
89293,2019-11-27 16:08:55,17.36,52.67,84,503,537,712,674,614,97,0,0,1,0,0
89294,2019-11-27 16:09:15,17.46,52.66,86,504,541,713,674,614,96,0,0,1,0,1
89295,2019-11-27 16:09:36,17.53,52.51,85,503,541,711,674,614,96,0,0,1,0,1
89296,2019-11-27 16:09:55,17.65,52.71,86,503,540,710,675,615,97,0,0,0,0,0
89297,2019-11-27 16:10:16,17.5,52.75,85,503,541,712,674,613,96,0,0,1,0,0
89298,2019-11-27 16:10:36,17.5,52.74,86,501,539,712,675,614,97,0,0,1,0,0
89299,2019-11-27 16:10:55,17.49,52.86,86,503,539,711,674,613,97,0,0,1,0,0
89300,2019-11-27 16:11:16,17.43,52.88,85,503,538,711,673,612,97,0,0,1,0,0
89301,2019-11-27 16:11:36,17.4,52.84,85,503,539,712,674,613,98,1,0,0,0,0
89302,2019-11-27 16:11:56,17.55,52.8,85,503,539,712,672,612,97,0,0,0,0,0
89303,2019-11-27 16:12:16,17.46,52.94,85,503,537,711,674,611,97,0,0,0,0,0
89304,2019-11-27 16:12:36,17.48,52.85,84,502,540,710,674,613,96,0,0,0,0,0
89305,2019-11-27 16:12:56,17.44,52.78,83,503,541,711,674,614,96,0,0,0,0,0
89306,2019-11-27 16:13:16,17.49,52.79,84,503,539,711,675,613,97,0,0,0,0,0
89307,2019-11-27 16:13:36,17.45,52.81,85,503,540,711,675,614,97,0,0,0,0,0
89308,2019-11-27 16:13:55,17.54,52.77,85,502,542,710,673,612,96,0,0,0,0,0
89309,2019-11-27 16:14:15,17.47,52.87,85,503,539,711,673,613,97,0,0,0,0,0
89310,2019-11-27 16:14:35,17.55,52.86,84,502,541,711,672,615,97,0,0,0,0,0
89311,2019-11-27 16:14:55,17.48,53.06,85,502,541,713,675,615,98,0,0,0,0,0
89312,2019-11-27 16:15:15,17.33,52.8,85,504,539,713,674,616,96,0,0,0,0,0
89313,2019-11-27 16:15:35,17.38,52.91,86,503,541,712,674,615,97,0,0,0,0,0
89314,2019-11-27 16:15:56,17.51,52.81,87,503,541,711,676,612,97,0,0,0,0,0
89315,2019-11-27 16:16:15,17.39,52.53,85,502,542,711,673,615,96,0,0,0,0,0
89316,2019-11-27 16:16:36,17.65,52.88,85,503,539,712,675,614,97,0,0,0,0,0
89317,2019-11-27 16:16:56,17.45,52.74,85,502,543,713,674,615,96,0,0,0,0,0
89318,2019-11-27 16:17:16,17.47,52.69,85,503,539,711,675,615,97,0,0,0,0,0
89319,2019-11-27 16:17:36,17.46,52.56,86,503,540,710,676,613,96,0,0,0,0,0
89320,2019-11-27 16:17:56,17.59,52.54,85,502,541,711,674,613,97,0,0,0,0,0
89321,2019-11-27 16:18:16,17.58,52.66,85,502,541,709,675,614,97,0,0,0,0,0
89322,2019-11-27 16:18:36,17.53,52.49,85,503,542,712,675,615,96,1,0,0,0,0
89323,2019-11-27 16:18:56,17.54,52.7,85,503,541,712,675,614,97,0,0,0,0,0
89324,2019-11-27 16:19:16,17.57,52.85,86,502,541,712,675,615,96,0,0,0,0,0
89325,2019-11-27 16:19:35,17.52,52.82,85,503,540,712,674,614,96,0,0,0,0,0
89326,2019-11-27 16:19:55,17.42,52.79,85,503,540,712,673,614,97,0,0,0,0,0
89327,2019-11-27 16:20:16,17.44,52.73,83,503,540,712,674,613,97,0,0,0,0,0
89328,2019-11-27 16:20:36,17.55,52.9,85,504,542,711,675,613,96,0,0,0,0,0
89329,2019-11-27 16:20:55,17.45,52.93,86,502,538,713,674,615,98,0,0,0,0,0
89330,2019-11-27 16:21:15,17.48,52.69,85,502,539,712,674,614,97,0,0,0,0,0
89331,2019-11-27 16:21:36,17.44,52.63,86,503,538,710,673,613,96,0,0,0,0,0
89332,2019-11-27 16:21:55,17.54,52.96,84,503,540,712,673,614,98,0,0,0,0,0
89333,2019-11-27 16:22:15,17.54,52.8,84,503,538,711,674,614,98,0,0,0,0,0
89334,2019-11-27 16:22:35,17.57,52.89,85,503,539,712,673,613,96,0,0,0,0,0
89335,2019-11-27 16:22:55,17.6,53.03,86,502,541,710,674,614,97,0,0,0,1,0
89336,2019-11-27 16:23:16,17.53,52.72,86,503,540,711,673,613,96,0,0,0,1,0
89337,2019-11-27 16:23:35,17.4,53.0,85,502,539,712,673,615,97,0,0,0,1,0
89338,2019-11-27 16:23:56,17.53,53.13,86,503,540,711,675,612,97,0,0,0,0,0
89339,2019-11-27 16:24:15,17.48,53.02,85,504,539,712,674,613,98,0,0,0,0,0
89340,2019-11-27 16:24:35,17.43,53.05,86,502,540,711,673,614,97,0,0,0,0,0
89341,2019-11-27 16:24:55,17.39,52.9,85,503,538,712,673,614,96,0,0,0,0,0
89342,2019-11-27 16:25:15,17.41,52.93,85,503,539,711,674,614,96,0,0,0,0,0
89343,2019-11-27 16:25:35,17.59,53.27,85,502,539,711,675,612,97,0,0,0,1,0
89344,2019-11-27 16:25:55,17.56,53.03,87,503,542,710,673,616,97,0,0,0,0,0
89345,2019-11-27 16:26:15,17.38,52.93,87,502,542,711,675,615,99,0,0,0,0,0
89346,2019-11-27 16:26:36,17.41,52.98,86,503,540,712,675,615,96,0,0,0,0,0
89347,2019-11-27 16:26:56,17.42,52.96,84,503,540,711,674,613,97,0,0,0,0,0
89348,2019-11-27 16:27:16,17.47,53.05,83,503,542,711,674,614,97,0,0,0,0,0
89349,2019-11-27 16:27:35,17.52,53.11,86,503,540,711,673,612,96,0,0,0,0,0
89350,2019-11-27 16:27:56,17.34,53.02,86,503,538,712,673,615,98,0,0,0,0,0
89351,2019-11-27 16:28:15,17.49,53.01,85,503,541,710,673,615,97,0,0,0,0,0
89352,2019-11-27 16:28:35,17.41,52.92,86,503,541,710,673,615,98,0,0,0,0,0
89353,2019-11-27 16:28:56,17.43,52.85,85,502,539,711,675,614,98,0,0,0,0,0
89354,2019-11-27 16:29:15,17.39,52.93,84,503,542,711,675,613,97,0,0,0,0,0
89355,2019-11-27 16:29:36,17.42,52.73,85,503,540,711,674,613,97,0,0,0,0,0
89356,2019-11-27 16:29:56,17.54,52.76,85,502,541,712,673,613,98,0,0,0,0,0
89357,2019-11-27 16:30:15,17.58,52.72,85,501,541,712,672,614,98,0,0,0,0,0
89358,2019-11-27 16:30:36,17.44,52.68,86,502,537,711,673,614,98,0,0,0,0,0
89359,2019-11-27 16:30:55,17.58,52.6,84,503,540,712,673,613,98,0,0,0,0,0
89360,2019-11-27 16:31:16,17.45,52.61,85,502,540,711,674,614,97,0,0,0,0,0
89361,2019-11-27 16:31:36,17.46,52.75,84,502,540,710,673,615,99,0,0,0,0,0
89362,2019-11-27 16:31:56,17.65,52.75,85,502,541,713,674,614,96,0,0,0,0,0
89363,2019-11-27 16:32:15,17.67,52.49,86,503,540,711,674,613,98,0,0,0,0,0
89364,2019-11-27 16:32:35,17.62,52.48,86,502,540,710,673,612,98,0,0,0,0,0
89365,2019-11-27 16:32:55,17.76,52.6,85,502,538,710,672,614,98,0,0,0,0,0
89366,2019-11-27 16:33:16,17.47,52.88,86,503,540,711,672,613,98,0,0,0,0,0
89367,2019-11-27 16:33:35,17.57,52.91,85,503,539,711,674,613,97,0,0,0,0,0
89368,2019-11-27 16:33:56,17.67,52.78,85,503,540,712,674,611,97,0,0,0,0,0
89369,2019-11-27 16:34:15,17.62,52.71,84,503,540,711,673,613,96,0,0,0,0,0
89370,2019-11-27 16:34:35,17.63,52.61,85,502,538,710,672,612,98,0,0,0,0,0
89371,2019-11-27 16:34:55,17.57,52.62,86,502,539,711,673,613,98,0,0,0,0,0
89372,2019-11-27 16:35:16,17.71,52.86,87,503,538,711,672,612,98,0,0,0,0,0
89373,2019-11-27 16:35:36,17.54,52.8,86,503,535,710,674,612,97,0,0,0,0,0
89374,2019-11-27 16:35:55,17.66,52.87,87,503,540,710,674,613,98,0,0,0,0,0
89375,2019-11-27 16:36:15,17.55,52.47,87,504,540,711,673,614,97,0,0,0,0,0
89376,2019-11-27 16:36:36,17.71,53.0,88,503,541,710,672,615,97,0,0,0,0,0
89377,2019-11-27 16:36:56,17.61,52.74,85,503,541,710,672,613,98,0,0,0,0,0
89378,2019-11-27 16:37:16,17.67,52.71,84,502,539,710,674,613,98,0,0,0,0,0
89379,2019-11-27 16:37:35,17.69,52.8,86,503,539,711,673,615,96,0,0,0,0,0
89380,2019-11-27 16:37:56,17.71,52.49,87,502,538,712,673,612,96,0,0,0,0,0
89381,2019-11-27 16:38:16,17.79,52.46,86,502,538,711,674,613,98,0,0,0,0,0
89382,2019-11-27 16:38:35,17.7,52.38,86,502,539,710,674,613,98,0,0,0,0,0
89383,2019-11-27 16:38:55,17.79,52.57,85,503,540,711,673,613,98,0,0,0,0,0
89384,2019-11-27 16:39:15,17.57,52.55,87,502,538,709,672,613,97,0,0,0,0,0
89385,2019-11-27 16:39:35,17.66,52.67,87,503,542,709,673,612,96,0,0,0,0,0
89386,2019-11-27 16:39:56,17.63,52.71,88,502,540,711,671,613,97,0,0,0,0,0
89387,2019-11-27 16:40:16,17.55,52.9,85,502,541,711,673,614,98,0,0,0,0,0
89388,2019-11-27 16:40:36,17.59,52.69,84,503,541,710,674,614,97,0,0,0,0,0
89389,2019-11-27 16:40:56,17.68,52.78,86,502,542,710,673,613,97,0,0,0,0,0
89390,2019-11-27 16:41:15,17.58,52.74,87,502,540,710,673,613,98,0,0,0,0,0
89391,2019-11-27 16:41:36,17.6,53.13,86,502,537,709,673,613,98,0,0,0,0,0
89392,2019-11-27 16:41:55,17.51,52.68,87,503,537,710,673,613,98,0,0,0,0,0
89393,2019-11-27 16:42:16,17.58,52.66,85,502,539,710,671,613,98,0,0,0,0,0
89394,2019-11-27 16:42:36,17.7,52.38,86,502,537,711,671,613,100,0,0,0,0,0
89395,2019-11-27 16:42:55,17.8,52.56,88,502,539,711,672,613,98,0,0,0,0,0
89396,2019-11-27 16:43:15,17.75,52.47,85,503,538,710,673,612,98,0,0,0,0,0
89397,2019-11-27 16:43:35,17.87,52.45,85,503,541,709,673,612,97,0,0,0,0,0
89398,2019-11-27 16:43:56,17.73,52.43,87,503,539,711,671,613,98,0,0,0,0,0
89399,2019-11-27 16:44:15,17.8,52.52,86,502,540,709,673,612,98,0,0,0,0,0
89400,2019-11-27 16:44:35,17.77,52.44,88,502,540,710,670,613,98,0,0,0,0,0
89401,2019-11-27 16:44:55,17.82,52.32,87,502,538,709,673,611,99,0,0,0,0,0
89402,2019-11-27 16:45:16,17.71,52.46,86,502,540,710,673,612,98,0,0,0,0,0
89403,2019-11-27 16:45:35,17.92,52.66,88,503,537,709,671,613,98,0,0,0,0,0
89404,2019-11-27 16:45:56,17.73,52.66,88,503,540,710,672,614,99,0,0,0,0,0
89405,2019-11-27 16:46:15,17.74,52.71,86,502,538,709,672,612,98,0,0,0,0,0
89406,2019-11-27 16:46:37,17.91,52.77,87,503,537,710,673,611,97,0,0,0,0,0
89407,2019-11-27 16:46:56,17.73,52.71,86,502,539,710,672,611,98,0,0,0,0,0
89408,2019-11-27 16:47:16,17.9,52.73,86,502,539,710,672,611,98,0,0,0,0,0
89409,2019-11-27 16:47:35,17.75,52.38,86,502,539,708,673,612,98,0,0,0,0,0
89410,2019-11-27 16:47:56,17.94,52.41,86,502,541,710,671,612,98,0,0,0,0,0
89411,2019-11-27 16:48:16,17.81,52.35,88,502,542,708,671,613,98,0,0,0,0,0
89412,2019-11-27 16:48:35,17.75,52.43,89,502,537,710,671,611,99,0,0,0,0,0
89413,2019-11-27 16:48:55,17.89,52.5,88,502,538,709,672,612,99,0,0,0,0,0
89414,2019-11-27 16:49:15,17.87,52.34,87,503,540,708,672,610,99,0,0,0,0,0
89415,2019-11-27 16:49:35,17.82,52.47,87,503,539,709,670,612,97,0,0,0,0,0
89416,2019-11-27 16:49:55,17.88,52.57,86,503,539,708,671,613,98,0,0,0,0,0
89417,2019-11-27 16:50:16,17.82,52.23,86,502,539,709,672,612,99,0,0,0,0,0
89418,2019-11-27 16:50:35,17.91,52.21,87,502,538,709,671,612,98,0,0,0,0,0
89419,2019-11-27 16:50:55,17.97,52.18,87,501,539,710,671,610,98,0,0,0,0,0
89420,2019-11-27 16:51:16,18.01,51.97,87,502,538,707,670,613,98,0,0,0,0,0
89421,2019-11-27 16:51:35,18.07,52.02,86,502,539,709,672,610,98,0,0,0,0,0
89422,2019-11-27 16:51:56,18.05,52.25,86,503,538,709,672,612,99,0,0,0,0,0
89423,2019-11-27 16:52:15,18.03,52.52,87,502,539,710,672,611,98,0,0,0,0,0
89424,2019-11-27 16:52:35,18.03,52.45,87,501,538,710,671,613,99,0,0,0,0,0
89425,2019-11-27 16:52:56,17.8,52.28,87,502,537,710,670,612,99,0,0,0,0,0
89426,2019-11-27 16:53:15,17.95,52.41,87,502,537,709,672,612,98,0,0,0,0,0
89427,2019-11-27 16:53:36,17.93,52.35,87,503,538,710,670,611,98,0,0,0,0,0
89428,2019-11-27 16:53:57,18.08,52.31,86,502,539,709,670,612,98,0,0,0,0,0
89429,2019-11-27 16:54:15,17.91,52.22,86,503,539,709,671,610,99,0,0,0,0,0
89430,2019-11-27 16:54:36,17.89,52.27,86,502,539,709,670,611,99,0,0,0,0,0
89431,2019-11-27 16:54:55,18.0,52.51,86,504,538,709,671,613,100,0,0,0,0,0
89432,2019-11-27 16:55:16,17.93,52.31,88,502,538,709,671,612,99,0,0,0,0,0
89433,2019-11-27 16:55:36,17.97,52.24,87,502,539,709,671,613,97,0,0,0,0,0
89434,2019-11-27 16:55:55,17.94,52.17,87,503,537,708,670,612,99,0,0,0,0,0
89435,2019-11-27 16:56:15,18.04,52.1,85,501,540,710,670,610,100,0,0,0,0,0
89436,2019-11-27 16:56:36,18.02,52.22,86,502,537,708,671,612,98,0,0,0,0,0
89437,2019-11-27 16:56:55,18.08,52.21,86,504,541,710,670,609,99,0,0,0,0,0
89438,2019-11-27 16:57:16,17.95,52.09,87,501,536,708,671,611,98,0,0,0,0,0
89439,2019-11-27 16:57:35,18.03,52.18,88,502,535,708,672,610,98,0,0,0,0,0
89440,2019-11-27 16:57:55,17.96,52.17,87,502,537,708,671,611,99,0,0,0,0,0
89441,2019-11-27 16:58:15,17.99,52.33,87,502,537,708,672,610,98,0,0,0,0,0
89442,2019-11-27 16:58:35,18.0,52.25,88,501,539,708,670,610,100,0,0,1,0,0
89443,2019-11-27 16:58:56,18.02,52.19,89,503,537,708,671,610,99,0,1,0,0,1
89444,2019-11-27 16:59:16,18.02,52.38,88,501,539,708,671,611,97,0,0,0,0,1
89445,2019-11-27 16:59:36,17.99,52.18,87,502,538,707,671,610,98,0,0,0,0,1
89446,2019-11-27 16:59:56,18.04,52.25,87,502,541,707,671,611,99,0,0,0,0,0
89447,2019-11-27 17:00:15,18.07,52.2,87,502,540,708,669,610,98,0,0,0,0,0
89448,2019-11-27 17:00:35,18.08,52.15,86,503,539,707,669,611,99,0,0,0,0,0
89449,2019-11-27 17:00:56,18.15,52.21,88,502,537,708,670,609,99,0,0,0,0,0
89450,2019-11-27 17:01:16,18.11,52.33,87,502,536,708,670,609,98,0,0,0,0,0
89451,2019-11-27 17:01:35,18.07,52.29,86,502,537,708,669,610,99,0,0,0,0,0
89452,2019-11-27 17:01:56,17.97,52.19,88,502,539,708,669,610,100,0,0,0,0,0
89453,2019-11-27 17:02:16,17.96,52.05,88,502,538,709,671,609,99,0,0,0,0,0
89454,2019-11-27 17:02:35,18.15,52.22,87,501,537,709,670,611,99,0,0,0,0,0
89455,2019-11-27 17:02:55,18.05,52.16,86,502,537,708,670,609,98,0,0,0,0,0
89456,2019-11-27 17:03:15,18.11,52.01,84,503,535,708,669,610,99,0,0,0,0,0
89457,2019-11-27 17:03:36,18.13,51.86,87,502,536,707,670,610,100,0,0,0,0,0
89458,2019-11-27 17:03:56,17.99,51.68,86,502,537,707,670,612,99,0,0,0,0,0
89459,2019-11-27 17:04:16,18.17,51.81,86,502,539,708,671,610,100,0,0,0,0,1
89460,2019-11-27 17:04:35,18.2,51.8,88,502,539,706,671,612,98,0,0,0,0,1
89461,2019-11-27 17:04:55,18.18,51.94,87,501,538,708,670,612,98,0,0,0,0,0
89462,2019-11-27 17:05:15,18.17,52.21,89,503,538,708,670,609,98,0,0,0,0,0
89463,2019-11-27 17:05:36,18.1,52.11,86,502,535,707,668,608,100,0,0,0,0,0
89464,2019-11-27 17:05:55,18.09,52.32,87,503,535,707,668,608,99,0,0,0,0,0
89465,2019-11-27 17:06:16,17.99,52.02,87,502,535,705,669,610,98,0,0,0,0,0
89466,2019-11-27 17:06:36,18.19,51.98,87,501,535,707,668,608,99,0,0,0,0,0
89467,2019-11-27 17:06:55,18.26,51.99,87,503,539,707,669,609,99,0,0,0,0,0
89468,2019-11-27 17:07:15,18.23,52.05,88,502,538,706,667,609,99,0,0,0,0,0
89469,2019-11-27 17:07:35,18.18,52.15,87,502,537,707,668,609,99,0,0,0,0,0
89470,2019-11-27 17:07:55,18.29,52.06,88,502,538,706,669,609,99,0,0,0,0,0
89471,2019-11-27 17:08:15,18.28,51.89,88,502,538,708,669,608,98,0,0,0,0,0
89472,2019-11-27 17:08:36,18.26,51.67,87,501,537,706,671,609,98,0,0,0,0,0
89473,2019-11-27 17:08:55,18.28,51.75,88,501,536,707,671,608,99,0,0,0,0,0
89474,2019-11-27 17:09:15,18.27,51.69,87,502,537,707,669,609,99,0,0,0,0,0
89475,2019-11-27 17:09:35,18.32,51.94,88,501,535,706,668,610,99,0,0,0,0,0
89476,2019-11-27 17:09:55,18.24,51.84,86,503,537,705,670,609,100,0,0,0,0,0
89477,2019-11-27 17:10:16,18.36,51.84,87,502,536,707,669,609,100,0,0,0,0,0
89478,2019-11-27 17:10:36,18.39,51.69,87,501,537,707,668,608,99,0,0,0,0,0
89479,2019-11-27 17:10:55,18.42,51.49,86,502,537,706,669,608,99,0,0,0,0,0
89480,2019-11-27 17:11:16,18.52,51.59,87,502,536,705,670,610,99,0,0,0,0,0
89481,2019-11-27 17:11:35,18.41,51.65,88,502,535,707,668,609,99,0,0,0,0,0
89482,2019-11-27 17:11:56,18.37,51.74,88,502,536,707,668,608,100,0,0,0,0,0
89483,2019-11-27 17:12:15,18.37,51.87,89,502,535,707,667,608,99,0,0,0,0,0
89484,2019-11-27 17:12:36,18.42,51.75,89,502,534,705,668,607,100,0,0,0,0,0
89485,2019-11-27 17:12:55,18.42,51.67,88,502,535,706,668,608,100,0,0,0,0,0
89486,2019-11-27 17:13:15,18.43,51.61,88,503,536,706,668,608,98,0,0,0,0,0
89487,2019-11-27 17:13:36,18.41,51.9,87,500,536,706,669,607,99,0,0,0,0,0
89488,2019-11-27 17:13:55,18.34,51.85,87,502,532,705,669,607,99,0,0,0,0,0
89489,2019-11-27 17:14:16,18.42,52.08,88,502,535,708,669,607,99,0,0,0,0,0
89490,2019-11-27 17:14:36,18.44,51.97,89,502,535,706,668,606,99,0,0,0,0,0
89491,2019-11-27 17:14:56,18.27,51.9,88,502,537,707,669,608,98,0,0,0,0,0
89492,2019-11-27 17:15:16,18.33,51.94,88,501,537,706,668,608,98,0,0,0,0,0
89493,2019-11-27 17:15:35,18.36,52.0,87,501,533,705,669,607,99,0,0,0,0,0
89494,2019-11-27 17:15:55,18.47,51.92,89,502,534,706,668,609,99,0,0,0,0,0
89495,2019-11-27 17:16:16,18.43,51.73,89,500,535,706,667,609,99,0,0,0,0,0
89496,2019-11-27 17:16:36,18.4,51.68,90,502,533,707,668,610,99,0,0,0,0,0
89497,2019-11-27 17:16:56,18.46,51.5,88,503,535,706,669,607,100,0,0,0,0,0
89498,2019-11-27 17:17:15,18.33,51.61,87,501,534,706,668,606,99,0,0,0,0,0
89499,2019-11-27 17:17:35,18.4,51.74,88,501,535,705,667,607,99,0,0,0,0,0
89500,2019-11-27 17:17:55,18.46,51.85,88,502,534,705,669,606,100,0,0,0,0,0
89501,2019-11-27 17:18:15,18.41,51.66,86,503,534,705,667,604,99,0,0,0,0,0
89502,2019-11-27 17:18:35,18.43,51.42,88,501,536,705,667,606,99,0,0,0,0,0
89503,2019-11-27 17:18:56,18.54,51.52,87,501,535,706,669,608,99,0,0,0,0,0
89504,2019-11-27 17:19:15,18.53,51.64,89,501,535,705,668,607,100,0,0,0,0,0
89505,2019-11-27 17:19:36,18.51,51.71,87,501,534,704,667,606,101,0,0,0,0,0
89506,2019-11-27 17:19:55,18.51,51.64,86,501,535,704,668,606,101,0,0,0,0,0
89507,2019-11-27 17:20:15,18.51,51.49,89,502,535,704,666,607,99,0,0,0,0,0
89508,2019-11-27 17:20:35,18.6,51.38,88,502,534,704,668,608,99,0,0,0,0,0
89509,2019-11-27 17:20:55,18.5,51.5,87,502,535,705,667,608,100,0,0,0,0,0
89510,2019-11-27 17:21:15,18.56,51.66,87,502,534,704,666,605,100,0,0,0,0,0
89511,2019-11-27 17:21:36,18.67,51.78,88,501,535,705,667,605,99,0,0,0,0,0
89512,2019-11-27 17:21:55,18.67,51.42,87,501,531,703,667,605,101,0,0,0,0,0
89513,2019-11-27 17:22:15,18.61,51.49,89,501,535,703,666,607,100,0,0,0,0,0
89514,2019-11-27 17:22:35,18.53,51.45,89,501,535,704,666,606,99,0,0,0,0,0
89515,2019-11-27 17:22:56,18.47,51.39,88,502,533,703,666,605,98,0,0,0,0,0
89516,2019-11-27 17:23:16,18.66,51.59,88,501,531,705,667,604,99,0,0,0,0,0
89517,2019-11-27 17:23:35,18.75,51.6,86,501,532,703,666,605,99,0,0,0,0,0
89518,2019-11-27 17:23:55,18.78,51.57,89,501,533,703,666,603,100,0,0,0,0,0
89519,2019-11-27 17:24:15,18.82,51.14,89,502,529,703,665,603,99,0,0,0,0,0
89520,2019-11-27 17:24:36,18.85,51.31,88,501,530,704,665,601,99,0,0,0,0,0
89521,2019-11-27 17:24:55,18.75,51.22,88,502,533,701,666,604,99,0,0,0,0,0
89522,2019-11-27 17:25:15,18.72,51.18,89,502,530,701,667,605,100,0,0,0,0,0
89523,2019-11-27 17:25:35,18.77,51.21,90,501,531,704,664,604,100,0,0,0,0,0
89524,2019-11-27 17:25:56,18.83,51.14,90,502,530,704,664,605,100,0,0,0,0,0
89525,2019-11-27 17:26:15,18.83,51.21,88,501,533,701,664,604,100,0,0,0,0,0
89526,2019-11-27 17:26:36,18.93,51.08,88,502,533,702,664,602,99,0,0,0,0,0
89527,2019-11-27 17:26:55,18.92,50.97,87,501,531,703,664,602,99,0,0,0,0,0
89528,2019-11-27 17:27:15,19.02,50.85,89,502,530,701,663,603,99,0,0,0,0,0
89529,2019-11-27 17:27:35,19.03,50.75,88,501,532,702,663,603,100,0,0,0,0,0
89530,2019-11-27 17:27:55,18.98,50.87,88,501,531,700,663,602,101,0,0,0,0,0
89531,2019-11-27 17:28:15,18.93,51.1,87,501,531,701,662,603,99,0,0,0,0,0
89532,2019-11-27 17:28:35,18.91,51.08,88,502,532,701,664,602,100,0,0,0,0,0
89533,2019-11-27 17:28:55,18.99,50.93,90,502,531,701,664,602,101,0,0,0,0,0
89534,2019-11-27 17:29:15,19.02,50.99,88,501,530,701,661,603,100,0,0,0,0,0
89535,2019-11-27 17:29:35,18.84,50.9,90,502,531,701,662,601,100,0,0,0,0,0
89536,2019-11-27 17:29:55,18.95,51.0,89,501,531,703,664,601,101,0,0,0,0,0
89537,2019-11-27 17:30:15,19.04,51.01,88,502,533,703,663,602,99,0,0,0,0,0
89538,2019-11-27 17:30:35,19.07,50.87,88,501,532,701,663,601,101,0,0,0,0,0
89539,2019-11-27 17:30:55,19.04,50.84,90,502,529,700,664,600,101,0,0,0,0,0
89540,2019-11-27 17:31:15,19.02,50.75,89,501,530,699,662,601,101,0,0,0,0,0
89541,2019-11-27 17:31:35,18.98,50.86,89,501,531,699,663,600,101,0,0,0,0,0
89542,2019-11-27 17:31:55,19.07,50.8,90,501,531,700,662,600,100,0,0,0,0,0
89543,2019-11-27 17:32:15,19.06,51.09,90,502,532,699,662,600,101,0,0,0,0,0
89544,2019-11-27 17:32:35,19.16,50.89,89,501,530,701,663,603,101,0,0,0,0,0
89545,2019-11-27 17:32:55,19.14,50.68,90,502,528,700,663,601,101,0,0,0,0,0
89546,2019-11-27 17:33:15,19.22,50.61,88,501,530,699,662,599,101,0,0,0,0,0
89547,2019-11-27 17:33:35,19.2,50.59,90,502,529,698,661,600,101,0,0,0,0,0
89548,2019-11-27 17:33:55,19.27,50.59,90,501,531,699,661,599,100,0,0,0,0,0
89549,2019-11-27 17:34:15,19.21,50.52,91,501,528,700,662,599,100,0,0,0,0,0
89550,2019-11-27 17:34:36,19.15,50.56,91,501,531,700,661,599,101,0,0,0,0,0
89551,2019-11-27 17:34:55,19.14,50.66,90,501,529,699,662,597,101,0,0,0,0,0
89552,2019-11-27 17:35:16,19.23,50.61,90,502,529,699,662,597,102,0,0,0,0,0
89553,2019-11-27 17:35:35,19.19,50.78,90,501,529,699,662,598,102,0,0,0,0,0
89554,2019-11-27 17:35:55,19.21,50.92,90,501,528,697,663,598,101,0,0,0,0,0
89555,2019-11-27 17:36:15,19.11,50.77,91,502,528,699,660,600,101,0,0,0,0,0
89556,2019-11-27 17:36:36,19.14,50.6,90,501,525,699,661,599,101,0,0,0,0,0
89557,2019-11-27 17:36:56,19.22,50.56,91,501,528,699,662,599,101,0,0,0,0,0
89558,2019-11-27 17:37:15,19.19,50.59,90,500,528,698,661,597,102,0,0,0,0,0
89559,2019-11-27 17:37:36,19.4,50.59,91,501,527,697,659,597,102,0,0,0,0,0
89560,2019-11-27 17:37:55,19.32,50.59,90,503,529,699,662,598,100,0,0,0,0,0
89561,2019-11-27 17:38:15,19.4,50.39,90,500,527,699,663,599,101,0,0,0,0,0
89562,2019-11-27 17:38:36,19.47,50.3,91,501,527,698,660,597,101,0,0,0,0,0
89563,2019-11-27 17:38:55,19.36,50.2,91,501,527,697,659,596,102,0,0,0,0,0
89564,2019-11-27 17:39:16,19.54,50.35,91,501,528,697,662,597,101,0,0,0,0,0
89565,2019-11-27 17:39:35,19.63,50.3,91,501,527,698,659,596,102,0,0,0,0,0
89566,2019-11-27 17:39:56,19.5,50.23,90,501,528,699,661,597,101,0,0,0,0,0
89567,2019-11-27 17:40:15,19.61,50.17,90,501,527,698,660,597,102,0,0,0,0,0
89568,2019-11-27 17:40:35,19.39,50.12,89,501,525,698,659,597,102,0,0,0,0,0
89569,2019-11-27 17:40:56,19.46,50.38,91,500,525,697,659,596,102,0,0,0,0,0
89570,2019-11-27 17:41:16,19.52,50.3,91,501,524,697,659,595,103,0,0,0,0,0
89571,2019-11-27 17:41:35,19.52,50.37,90,501,527,696,660,597,101,0,0,0,0,0
89572,2019-11-27 17:41:55,19.5,50.21,90,501,527,698,660,595,102,0,0,0,0,0
89573,2019-11-27 17:42:15,19.59,50.25,90,501,525,696,659,596,102,0,0,0,0,0
89574,2019-11-27 17:42:35,19.53,50.24,90,500,527,696,660,595,102,0,0,0,0,0
89575,2019-11-27 17:42:55,19.61,50.01,91,501,529,696,659,596,104,0,0,0,0,0
89576,2019-11-27 17:43:15,19.51,50.14,90,501,526,697,659,595,101,0,0,0,0,0
89577,2019-11-27 17:43:35,19.63,50.19,90,501,526,695,660,596,102,0,0,0,0,0
89578,2019-11-27 17:43:55,19.69,50.12,91,502,525,696,659,596,103,0,0,0,0,0
89579,2019-11-27 17:44:15,19.66,50.24,92,501,523,698,658,595,104,0,0,0,0,0
89580,2019-11-27 17:44:35,19.54,50.43,93,500,527,698,658,594,103,0,0,0,0,0
89581,2019-11-27 17:44:55,19.41,50.51,90,501,529,696,658,595,102,0,0,0,0,0
89582,2019-11-27 17:45:15,19.52,50.53,91,502,525,698,660,596,103,0,0,0,0,0
89583,2019-11-27 17:45:36,19.42,50.31,91,501,527,696,659,596,102,0,0,0,0,0
89584,2019-11-27 17:45:55,19.41,50.21,91,500,525,697,660,595,103,0,0,1,0,0
89585,2019-11-27 17:46:15,19.49,50.37,93,501,525,696,658,595,102,0,0,0,0,0
89586,2019-11-27 17:46:36,19.62,50.59,92,501,525,695,658,594,103,0,0,0,0,0
89587,2019-11-27 17:46:55,19.67,50.28,90,500,527,696,658,595,102,0,0,0,0,0
89588,2019-11-27 17:47:15,19.58,50.14,90,500,526,696,660,596,102,0,0,0,0,0
89589,2019-11-27 17:47:36,19.63,50.09,89,501,525,698,657,595,104,0,0,0,0,0
89590,2019-11-27 17:47:56,19.72,50.34,91,500,527,695,659,594,104,0,0,0,0,0
89591,2019-11-27 17:48:15,19.57,49.92,90,500,525,695,658,595,104,0,0,0,0,0
89592,2019-11-27 17:48:35,19.79,50.15,91,500,527,695,658,593,102,0,0,0,0,0
89593,2019-11-27 17:48:55,19.65,49.92,91,500,527,695,659,594,103,0,0,0,0,0
89594,2019-11-27 17:49:15,19.64,50.11,91,500,526,695,659,594,103,0,0,0,0,0
89595,2019-11-27 17:49:35,19.62,49.94,89,500,525,695,659,595,104,0,0,0,0,0
89596,2019-11-27 17:49:55,19.78,50.13,90,500,524,697,658,593,103,0,0,0,0,0
89597,2019-11-27 17:50:15,19.71,50.06,91,500,525,695,658,595,102,0,0,0,0,0
89598,2019-11-27 17:50:35,19.72,50.1,89,501,525,696,659,595,104,0,0,0,0,0
89599,2019-11-27 17:50:56,19.77,50.01,92,501,524,696,658,594,103,0,0,0,0,0
89600,2019-11-27 17:51:15,19.74,49.92,90,500,524,697,658,593,104,0,0,0,0,0
89601,2019-11-27 17:51:36,19.75,49.91,90,502,524,696,657,593,103,0,0,0,0,0
89602,2019-11-27 17:51:56,19.81,49.66,92,502,525,696,659,593,103,0,0,0,0,0
89603,2019-11-27 17:52:15,19.81,50.07,88,500,526,696,658,593,104,0,0,0,0,0
89604,2019-11-27 17:52:35,19.78,50.05,91,500,525,695,657,593,104,0,0,0,0,0
89605,2019-11-27 17:52:55,19.9,49.84,92,500,523,697,657,595,104,0,0,0,0,0
89606,2019-11-27 17:53:16,19.76,49.85,90,501,524,695,657,593,104,0,0,0,0,0
89607,2019-11-27 17:53:36,19.67,49.99,90,500,524,695,659,593,104,0,0,0,0,0
89608,2019-11-27 17:53:55,19.72,49.96,92,502,525,696,659,593,104,0,0,0,0,0
89609,2019-11-27 17:54:15,19.69,50.04,91,501,523,695,658,594,104,0,0,0,0,0
89610,2019-11-27 17:54:35,19.82,50.32,91,501,525,697,657,595,104,0,0,0,0,0
89611,2019-11-27 17:54:56,19.65,50.17,91,501,526,694,658,594,104,0,0,0,0,0
89612,2019-11-27 17:55:15,19.64,50.24,91,501,522,695,659,593,104,0,0,0,0,0
89613,2019-11-27 17:55:35,19.7,50.22,91,501,525,696,659,593,104,0,0,0,0,0
89614,2019-11-27 17:55:55,19.65,50.19,90,501,523,695,658,593,104,0,0,0,0,0
89615,2019-11-27 17:56:16,19.72,50.28,91,501,525,695,657,593,104,0,0,0,0,0
89616,2019-11-27 17:56:36,19.53,50.22,92,501,525,696,657,593,105,0,0,0,0,0
89617,2019-11-27 17:56:55,19.55,50.4,90,501,522,694,658,594,106,0,0,0,0,0
89618,2019-11-27 17:57:15,19.46,50.62,91,501,523,695,658,592,105,0,0,0,0,0
89619,2019-11-27 17:57:35,19.44,50.58,90,500,526,695,657,591,104,0,0,0,0,0
89620,2019-11-27 17:57:55,19.47,50.78,91,501,524,695,657,593,105,0,0,0,0,0
89621,2019-11-27 17:58:15,19.54,50.72,91,501,525,694,657,593,104,0,0,0,0,0
89622,2019-11-27 17:58:36,19.51,50.58,92,500,525,694,658,591,104,0,0,0,0,0
89623,2019-11-27 17:58:55,19.54,50.68,91,501,523,695,657,592,105,0,0,0,0,0
89624,2019-11-27 17:59:15,19.49,50.77,90,501,524,696,659,594,105,0,0,0,0,0
89625,2019-11-27 17:59:35,19.5,50.69,90,501,526,696,658,592,104,0,0,0,0,0
89626,2019-11-27 17:59:55,19.51,50.5,91,501,525,695,658,593,105,0,0,0,0,0
89627,2019-11-27 18:00:15,19.65,50.5,91,502,526,695,659,593,105,0,0,0,0,0
89628,2019-11-27 18:00:35,19.61,50.64,91,500,525,695,657,593,105,0,0,0,0,0
89629,2019-11-27 18:00:55,19.49,50.88,91,501,526,695,657,592,105,0,0,0,0,0
89630,2019-11-27 18:01:15,19.52,50.92,89,501,524,695,657,595,104,0,0,0,0,0
89631,2019-11-27 18:01:36,19.31,50.83,91,501,525,694,658,592,105,0,0,0,0,0
89632,2019-11-27 18:01:55,19.43,50.89,90,501,526,695,657,592,105,0,0,0,0,0
89633,2019-11-27 18:02:15,19.45,50.92,89,500,524,695,657,592,106,0,0,0,0,0
89634,2019-11-27 18:02:35,19.47,50.79,91,500,524,696,658,592,105,0,0,0,0,0
89635,2019-11-27 18:02:55,19.45,50.78,91,500,524,695,657,592,105,0,0,0,0,0
89636,2019-11-27 18:03:15,19.51,50.65,91,500,525,696,657,591,104,0,0,0,0,0
89637,2019-11-27 18:03:35,19.45,50.79,90,501,524,696,658,593,106,0,0,0,0,0
89638,2019-11-27 18:03:55,19.5,51.04,90,501,524,695,658,591,105,0,0,0,0,0
89639,2019-11-27 18:04:15,19.39,50.99,91,501,526,696,659,591,105,0,0,0,0,0
89640,2019-11-27 18:04:35,19.42,50.95,92,501,524,694,659,591,103,0,0,0,0,0
89641,2019-11-27 18:04:56,19.34,50.9,91,502,526,695,659,592,104,0,0,0,0,0
89642,2019-11-27 18:05:16,19.46,50.99,90,501,526,695,657,593,104,0,0,0,0,0
89643,2019-11-27 18:05:35,19.51,51.06,90,500,525,694,658,594,105,0,0,0,0,0
89644,2019-11-27 18:05:55,19.44,50.93,91,501,523,696,657,593,106,0,0,0,0,0
89645,2019-11-27 18:06:15,19.39,51.05,90,501,525,697,658,591,106,0,0,0,0,0
89646,2019-11-27 18:06:35,19.36,51.08,89,499,525,695,659,591,104,0,0,0,0,0
89647,2019-11-27 18:06:55,19.43,50.95,90,501,527,695,656,593,105,0,0,0,0,0
89648,2019-11-27 18:07:15,19.42,51.0,90,501,527,695,658,593,105,0,0,0,0,0
89649,2019-11-27 18:07:35,19.3,51.27,90,499,527,694,659,591,106,0,0,0,0,0
89650,2019-11-27 18:07:55,19.34,51.38,91,500,525,696,657,592,106,0,0,0,0,0
89651,2019-11-27 18:08:15,19.27,51.32,90,501,524,695,659,594,104,0,0,0,0,0
89652,2019-11-27 18:08:35,19.27,51.29,91,501,525,696,658,594,104,0,0,0,0,0
89653,2019-11-27 18:08:55,19.37,51.33,90,500,526,695,658,594,104,0,0,0,0,0
89654,2019-11-27 18:09:15,19.27,51.1,89,502,525,695,658,592,104,0,0,0,0,0
89655,2019-11-27 18:09:35,19.27,51.12,90,501,526,695,658,593,105,0,0,0,0,0
89656,2019-11-27 18:09:55,19.31,51.13,90,501,525,695,659,592,104,0,0,0,0,0
89657,2019-11-27 18:10:15,19.36,51.25,88,501,525,694,658,594,105,0,0,0,0,0
89658,2019-11-27 18:10:35,19.37,51.31,90,501,525,696,659,591,104,0,0,0,0,0
89659,2019-11-27 18:10:55,19.29,51.45,90,501,526,695,658,591,105,0,0,0,0,0
89660,2019-11-27 18:11:15,19.23,51.49,89,501,526,695,657,593,105,0,0,0,0,0
89661,2019-11-27 18:11:36,19.32,51.53,91,500,526,695,657,594,104,0,0,0,0,0
89662,2019-11-27 18:11:55,19.38,51.49,89,500,524,695,658,593,104,0,0,0,0,0
89663,2019-11-27 18:12:16,19.3,51.26,91,502,526,695,658,592,105,0,0,0,0,0
89664,2019-11-27 18:12:35,19.25,51.31,91,500,524,695,658,593,106,0,0,0,0,0
89665,2019-11-27 18:12:55,19.3,51.73,90,501,526,696,657,592,104,0,0,0,0,0
89666,2019-11-27 18:13:15,19.3,51.55,90,501,524,696,656,592,105,0,0,0,0,0
89667,2019-11-27 18:13:35,19.25,51.51,88,501,527,695,658,591,105,0,0,0,0,0
89668,2019-11-27 18:13:55,19.34,51.43,90,501,525,694,658,593,105,0,0,0,0,0
89669,2019-11-27 18:14:15,19.28,51.6,90,501,524,694,657,592,104,0,0,0,0,0
89670,2019-11-27 18:14:35,19.28,51.6,89,500,526,694,658,591,106,0,0,0,0,0
89671,2019-11-27 18:14:55,19.24,51.58,91,501,528,695,657,592,105,0,0,0,0,0
89672,2019-11-27 18:15:15,19.34,51.54,91,501,527,696,658,590,105,0,0,0,0,0
89673,2019-11-27 18:15:36,19.35,51.57,90,501,528,696,658,592,104,0,0,0,0,0
89674,2019-11-27 18:15:55,19.27,51.38,93,500,527,695,657,592,105,0,0,0,0,0
89675,2019-11-27 18:16:15,19.24,51.5,90,500,525,694,657,590,106,0,0,0,0,0
89676,2019-11-27 18:16:35,19.24,51.42,90,500,528,695,658,591,106,0,0,0,0,0
89677,2019-11-27 18:16:55,19.27,51.64,91,500,527,694,657,593,104,0,0,0,0,0
89678,2019-11-27 18:17:15,19.2,51.44,89,501,527,695,658,591,104,0,0,0,0,0
89679,2019-11-27 18:17:36,19.24,51.71,89,501,528,696,658,591,104,0,0,0,0,0
89680,2019-11-27 18:17:55,19.31,51.65,89,500,527,694,659,593,105,0,0,0,0,0
89681,2019-11-27 18:18:16,19.18,51.62,90,502,528,696,658,591,104,0,0,0,0,0
89682,2019-11-27 18:18:36,19.28,51.71,90,500,526,696,660,592,104,0,0,0,0,0
89683,2019-11-27 18:18:55,19.33,51.45,91,501,528,697,658,592,105,0,0,0,0,0
89684,2019-11-27 18:19:15,19.3,51.31,90,500,527,695,658,592,105,0,0,0,0,0
89685,2019-11-27 18:19:35,19.36,51.54,91,501,525,695,659,593,106,0,0,0,0,0
89686,2019-11-27 18:19:55,19.23,51.6,90,500,526,695,658,592,106,0,0,0,0,0
89687,2019-11-27 18:20:15,19.17,51.79,91,501,526,694,657,591,105,0,0,0,0,0
89688,2019-11-27 18:20:35,19.13,52.05,90,501,527,694,658,591,105,0,0,0,0,0
89689,2019-11-27 18:20:55,19.2,51.85,90,501,526,695,657,591,104,0,0,0,0,0
89690,2019-11-27 18:21:15,19.2,51.73,89,501,526,695,657,591,105,0,0,0,0,0
89691,2019-11-27 18:21:35,19.18,51.78,90,499,527,696,657,592,105,0,0,0,0,0
89692,2019-11-27 18:21:55,19.33,51.61,90,499,525,694,659,591,105,0,0,0,0,0
89693,2019-11-27 18:22:15,19.32,51.63,89,501,525,693,658,589,104,0,0,0,0,0
89694,2019-11-27 18:22:35,19.35,51.63,92,500,526,695,657,591,104,0,0,0,0,0
89695,2019-11-27 18:22:55,19.44,51.46,91,500,527,694,656,592,104,0,0,0,0,0
89696,2019-11-27 18:23:15,19.38,51.22,90,500,527,694,656,592,105,0,0,0,0,0
89697,2019-11-27 18:23:35,19.41,51.37,91,501,527,695,657,589,105,0,0,0,0,0
89698,2019-11-27 18:23:55,19.43,51.44,90,500,524,695,656,591,105,0,0,0,0,0
89699,2019-11-27 18:24:15,19.3,51.33,91,501,525,694,659,593,105,0,0,0,0,0
89700,2019-11-27 18:24:35,19.37,51.64,92,501,526,694,657,591,106,0,0,0,0,0
89701,2019-11-27 18:24:55,19.25,51.73,90,501,525,694,658,590,106,0,0,0,0,0
89702,2019-11-27 18:25:16,19.31,51.61,88,501,526,694,658,590,105,0,0,0,0,0
89703,2019-11-27 18:25:35,19.37,51.8,90,500,526,694,658,592,106,0,0,0,0,0
89704,2019-11-27 18:25:56,19.32,51.7,90,501,527,696,657,590,105,0,0,0,0,0
89705,2019-11-27 18:26:15,19.34,51.64,90,501,527,695,658,591,105,0,0,0,0,0
89706,2019-11-27 18:26:35,19.4,51.62,90,501,524,694,658,591,105,0,0,0,0,0
89707,2019-11-27 18:26:56,19.45,51.68,90,501,528,695,658,592,106,0,0,0,0,0
89708,2019-11-27 18:27:15,19.41,51.54,89,500,526,696,658,590,105,0,0,0,0,0
89709,2019-11-27 18:27:35,19.37,51.59,89,501,526,695,657,590,104,0,0,0,0,0
89710,2019-11-27 18:27:55,19.32,51.53,91,501,526,695,658,592,106,0,0,0,0,0
89711,2019-11-27 18:28:15,19.3,51.62,92,501,525,693,658,591,104,0,0,0,0,0
89712,2019-11-27 18:28:35,19.24,51.48,90,501,526,695,657,589,105,0,0,0,0,0
89713,2019-11-27 18:28:55,19.38,51.6,91,501,526,693,657,590,104,0,0,0,0,0
89714,2019-11-27 18:29:15,19.35,51.65,91,501,526,694,657,589,105,0,0,0,0,0
89715,2019-11-27 18:29:35,19.32,51.59,90,499,524,694,657,592,104,0,0,0,0,0
89716,2019-11-27 18:29:55,19.46,51.96,91,501,527,694,657,591,105,0,0,0,0,0
89717,2019-11-27 18:30:15,19.36,51.68,89,501,527,695,657,592,105,0,0,0,0,0
89718,2019-11-27 18:30:35,19.32,51.51,90,501,528,695,657,591,106,0,0,0,0,1
89719,2019-11-27 18:30:55,19.42,51.78,90,500,525,694,656,591,106,0,0,0,0,0
89720,2019-11-27 18:31:15,19.42,51.61,92,501,525,695,658,590,104,0,0,0,0,0
89721,2019-11-27 18:31:35,19.33,51.64,90,501,523,695,658,590,106,0,0,0,0,0
89722,2019-11-27 18:31:55,19.34,51.69,91,502,524,693,656,590,106,0,0,0,0,0
89723,2019-11-27 18:32:15,19.33,51.73,90,500,526,693,658,590,104,0,0,0,0,0
89724,2019-11-27 18:32:35,19.44,51.74,91,500,525,696,657,592,104,0,0,0,0,0
89725,2019-11-27 18:32:55,19.34,51.71,90,499,527,694,657,591,106,0,0,0,0,0
89726,2019-11-27 18:33:15,19.25,51.63,91,500,527,693,656,591,106,0,0,0,0,0
89727,2019-11-27 18:33:35,19.31,51.47,90,501,526,694,658,589,105,0,0,0,0,0
89728,2019-11-27 18:33:55,19.47,51.53,91,501,527,695,658,590,105,0,0,0,0,0
89729,2019-11-27 18:34:16,19.41,51.54,91,501,525,695,657,593,106,0,0,0,0,0
89730,2019-11-27 18:34:35,19.35,51.35,90,501,528,695,658,590,107,0,0,0,0,0
89731,2019-11-27 18:34:56,19.36,51.48,90,500,528,694,658,591,106,0,0,0,0,0
89732,2019-11-27 18:35:15,19.34,51.53,89,501,526,694,658,589,105,0,0,0,0,0
89733,2019-11-27 18:35:35,19.44,51.71,89,501,524,694,656,591,105,0,0,0,0,0
89734,2019-11-27 18:35:55,19.47,51.58,89,502,526,693,656,591,106,0,0,0,0,0
89735,2019-11-27 18:36:15,19.38,51.66,89,500,525,694,658,590,106,0,0,0,0,0
89736,2019-11-27 18:36:35,19.36,51.73,88,501,525,692,658,591,105,0,0,0,0,0
89737,2019-11-27 18:36:55,19.56,51.68,90,500,526,694,658,590,105,0,0,0,0,0
89738,2019-11-27 18:37:15,19.49,51.72,92,500,524,694,657,591,106,0,0,0,0,0
89739,2019-11-27 18:37:35,19.51,51.65,91,501,525,693,656,590,105,0,0,0,0,0
89740,2019-11-27 18:37:55,19.45,51.63,90,500,525,693,656,589,104,0,0,0,0,0
89741,2019-11-27 18:38:15,19.43,51.77,91,499,525,694,659,590,105,0,0,0,0,0
89742,2019-11-27 18:38:36,19.4,51.84,90,500,526,695,658,590,106,0,0,0,0,0
89743,2019-11-27 18:38:55,19.39,51.73,91,499,527,694,657,590,106,0,0,0,0,0
89744,2019-11-27 18:39:15,19.44,51.55,91,500,527,694,657,589,107,0,0,0,0,0
89745,2019-11-27 18:39:35,19.52,51.58,91,501,525,693,657,590,106,0,0,0,0,0
89746,2019-11-27 18:39:55,19.62,51.71,91,501,526,694,655,590,106,0,0,0,0,0
89747,2019-11-27 18:40:15,19.46,51.76,89,499,525,695,656,588,106,0,0,0,0,0
89748,2019-11-27 18:40:35,19.41,51.85,91,499,525,693,657,591,104,0,0,0,0,0
89749,2019-11-27 18:40:55,19.47,51.59,88,499,526,694,657,590,105,0,0,0,0,0
89750,2019-11-27 18:41:15,19.53,51.46,89,500,524,694,657,590,106,0,0,0,0,0
89751,2019-11-27 18:41:35,19.39,51.4,90,501,526,693,657,589,106,0,0,0,0,0
89752,2019-11-27 18:41:55,19.42,51.47,90,502,525,694,658,591,105,0,0,0,0,0
89753,2019-11-27 18:42:15,19.43,51.54,90,500,524,696,655,589,105,0,0,0,1,0
89754,2019-11-27 18:42:35,19.44,51.62,91,500,523,694,657,589,106,0,0,0,0,0
89755,2019-11-27 18:42:55,19.42,51.46,90,501,525,693,658,589,106,0,0,0,0,0
89756,2019-11-27 18:43:15,19.45,51.63,90,501,526,694,657,590,106,0,0,0,0,0
89757,2019-11-27 18:43:35,19.5,51.58,90,500,526,694,656,590,107,0,0,0,0,0
89758,2019-11-27 18:43:55,19.56,51.39,89,500,526,693,656,588,105,0,0,0,0,0
89759,2019-11-27 18:44:15,19.59,51.52,91,500,525,694,656,591,107,0,0,0,0,0
89760,2019-11-27 18:44:35,19.57,51.6,90,501,526,692,656,591,105,0,0,0,0,0
89761,2019-11-27 18:44:55,19.57,51.29,90,500,526,693,656,588,105,0,0,0,0,0
89762,2019-11-27 18:45:15,19.47,51.5,90,500,525,694,656,590,106,0,0,0,0,0
89763,2019-11-27 18:45:35,19.5,51.58,91,501,524,693,656,590,105,0,0,0,0,0
89764,2019-11-27 18:45:55,19.49,51.6,91,500,524,694,657,588,105,0,0,0,0,0
89765,2019-11-27 18:46:15,19.4,51.67,91,501,526,692,657,590,107,0,0,0,0,0
89766,2019-11-27 18:46:35,19.51,51.74,89,501,525,692,657,589,104,0,0,0,0,0
89767,2019-11-27 18:46:55,19.54,51.8,90,502,527,693,658,590,106,0,0,0,0,0
89768,2019-11-27 18:47:15,19.47,51.84,90,501,524,696,657,588,106,0,0,0,0,0
89769,2019-11-27 18:47:35,19.38,51.52,90,501,526,694,656,589,104,0,0,0,0,0
89770,2019-11-27 18:47:55,19.49,51.69,90,501,525,692,656,589,106,0,0,0,0,0
89771,2019-11-27 18:48:15,19.5,51.77,90,501,525,692,656,591,105,0,0,0,0,0
89772,2019-11-27 18:48:35,19.54,51.86,91,501,529,694,657,588,104,0,0,0,0,0
89773,2019-11-27 18:48:55,19.51,51.95,90,500,527,692,655,588,104,0,0,0,0,0
89774,2019-11-27 18:49:15,19.48,51.87,91,501,524,694,657,588,106,0,0,0,0,0
89775,2019-11-27 18:49:35,19.41,51.7,89,499,525,694,658,588,106,0,0,0,0,0
89776,2019-11-27 18:49:55,19.44,51.9,92,500,526,692,656,588,106,0,0,0,0,0
89777,2019-11-27 18:50:15,19.57,51.89,90,500,526,693,658,588,106,0,0,0,0,0
89778,2019-11-27 18:50:35,19.58,51.73,91,500,525,693,656,589,106,0,0,0,0,0
89779,2019-11-27 18:50:55,19.4,51.6,92,501,525,693,656,589,106,0,0,0,0,0
89780,2019-11-27 18:51:15,19.53,51.66,90,499,524,694,657,587,105,0,0,0,0,0
89781,2019-11-27 18:51:35,19.56,51.72,91,501,525,692,656,587,107,0,0,0,0,0
89782,2019-11-27 18:51:55,19.56,51.9,90,501,526,693,655,589,106,0,0,0,0,0
89783,2019-11-27 18:52:15,19.49,51.94,90,501,522,693,657,587,105,0,0,0,0,0
89784,2019-11-27 18:52:35,19.44,51.74,91,501,524,692,655,589,106,0,0,0,0,0
89785,2019-11-27 18:52:55,19.46,51.6,91,501,525,693,657,588,107,0,0,0,0,0
89786,2019-11-27 18:53:15,19.34,51.7,90,500,527,693,655,590,104,0,0,0,0,0
89787,2019-11-27 18:53:35,19.5,51.76,90,500,527,694,656,587,105,0,0,0,0,0
89788,2019-11-27 18:53:55,19.45,51.77,91,500,525,693,656,587,106,0,0,0,0,0
89789,2019-11-27 18:54:15,19.53,51.76,91,499,524,692,655,589,106,0,0,0,0,0
89790,2019-11-27 18:54:35,19.53,51.75,91,500,527,692,656,588,105,0,0,0,0,0
89791,2019-11-27 18:54:55,19.56,51.83,90,500,525,692,655,587,105,0,0,0,0,0
89792,2019-11-27 18:55:15,19.35,51.67,91,501,522,692,655,588,105,0,0,0,0,0
89793,2019-11-27 18:55:35,19.46,51.87,89,499,528,691,656,587,106,0,0,0,0,0
89794,2019-11-27 18:55:55,19.41,51.8,91,499,524,692,656,587,105,0,0,0,0,0
89795,2019-11-27 18:56:15,19.5,51.91,90,499,526,692,655,588,107,0,0,0,0,0
89796,2019-11-27 18:56:35,19.5,51.96,90,501,524,691,656,589,106,0,0,0,0,0
89797,2019-11-27 18:56:55,19.41,51.85,91,499,526,692,655,586,106,0,0,0,0,0
89798,2019-11-27 18:57:15,19.5,51.88,92,500,527,691,654,585,107,0,0,0,0,0
89799,2019-11-27 18:57:35,19.7,51.65,91,500,526,692,654,586,106,0,0,0,0,0
89800,2019-11-27 18:57:55,19.68,51.77,92,500,523,693,655,586,105,0,0,0,0,0
89801,2019-11-27 18:58:15,19.47,51.67,91,500,523,691,655,585,106,0,0,0,0,0
89802,2019-11-27 18:58:35,19.58,51.89,90,500,522,692,655,583,106,0,0,0,0,0
89803,2019-11-27 18:58:55,19.48,52.01,91,500,524,691,654,587,107,0,0,0,0,0
89804,2019-11-27 18:59:15,19.48,51.78,89,501,522,691,656,586,106,0,0,0,0,0
89805,2019-11-27 18:59:35,19.47,51.8,90,501,521,693,654,586,106,0,0,0,0,0
89806,2019-11-27 18:59:55,19.47,52.06,91,500,522,691,654,588,105,0,0,0,0,0
89807,2019-11-27 19:00:15,19.5,52.03,91,500,524,692,654,586,107,0,0,0,0,0
89808,2019-11-27 19:00:35,19.57,51.82,92,499,521,691,655,585,106,0,0,0,0,0
89809,2019-11-27 19:00:55,19.61,51.82,91,499,523,691,653,586,105,0,0,0,0,0
89810,2019-11-27 19:01:15,19.59,51.66,92,500,524,690,653,586,104,0,0,0,0,0
89811,2019-11-27 19:01:35,19.63,51.88,92,500,522,691,653,585,108,0,0,0,0,0
89812,2019-11-27 19:01:55,19.45,52.01,90,501,521,691,652,585,104,0,0,0,0,1
89813,2019-11-27 19:02:15,19.52,52.24,90,501,523,691,654,583,105,0,0,0,0,0
89814,2019-11-27 19:02:35,19.55,52.22,91,501,524,691,654,584,105,0,0,0,0,0
89815,2019-11-27 19:02:55,19.56,52.22,91,500,523,692,653,586,107,0,0,0,0,0
89816,2019-11-27 19:03:15,19.56,52.11,93,500,524,691,652,586,106,0,0,0,0,0
89817,2019-11-27 19:03:35,19.64,52.06,92,501,522,691,655,586,107,0,0,0,0,0
89818,2019-11-27 19:03:55,19.59,52.09,91,500,525,692,654,584,107,0,0,0,0,0
89819,2019-11-27 19:04:15,19.51,52.17,92,500,525,691,655,584,105,0,0,0,1,0
89820,2019-11-27 19:04:35,19.54,52.13,93,499,524,691,654,587,106,0,0,0,0,0
89821,2019-11-27 19:04:55,19.51,52.18,92,499,524,691,653,586,106,0,0,0,0,0
89822,2019-11-27 19:05:15,19.51,51.91,91,500,524,691,654,585,105,0,0,0,0,0
89823,2019-11-27 19:05:35,19.62,51.94,92,499,524,690,654,585,106,0,0,0,0,0
89824,2019-11-27 19:05:55,19.58,51.81,92,500,522,690,654,583,107,0,0,0,1,0
89825,2019-11-27 19:06:15,19.72,52.04,91,499,523,689,653,584,107,0,0,0,0,0
89826,2019-11-27 19:06:35,19.68,51.75,91,501,523,690,654,584,107,0,0,0,0,0
89827,2019-11-27 19:06:55,19.64,51.58,91,500,523,692,652,583,105,0,0,1,0,1
89828,2019-11-27 19:07:15,19.81,51.55,93,500,522,688,653,584,108,0,0,0,0,0
89829,2019-11-27 19:07:35,19.74,51.69,92,500,522,690,654,582,105,0,0,0,0,0
89830,2019-11-27 19:07:55,19.91,51.71,92,499,525,690,653,583,106,0,0,0,0,0
89831,2019-11-27 19:08:15,19.78,51.61,91,500,523,691,653,581,106,0,0,0,0,0
89832,2019-11-27 19:08:35,19.82,51.29,91,500,523,689,653,581,107,0,0,0,0,0
89833,2019-11-27 19:08:55,19.89,51.37,93,501,524,690,651,583,106,0,0,0,0,0
89834,2019-11-27 19:09:15,19.87,51.31,93,501,523,689,653,583,106,1,0,0,0,0
89835,2019-11-27 19:09:35,20.0,51.38,90,500,522,688,652,583,106,0,0,0,1,0
89836,2019-11-27 19:09:55,19.94,51.16,93,499,522,689,652,581,106,0,0,0,0,0
89837,2019-11-27 19:10:15,20.02,50.89,93,500,522,689,651,582,106,0,0,0,0,0
89838,2019-11-27 19:10:35,20.03,50.95,93,500,524,688,651,581,107,0,0,0,0,0
89839,2019-11-27 19:10:55,20.09,51.13,92,499,522,689,653,583,107,0,0,0,0,0
89840,2019-11-27 19:11:15,20.05,51.08,93,500,522,687,653,583,106,0,0,0,0,0
89841,2019-11-27 19:11:35,20.0,50.99,93,500,523,689,652,581,107,0,0,0,0,0
89842,2019-11-27 19:11:55,19.95,50.98,92,500,521,688,652,581,107,0,0,0,0,0
89843,2019-11-27 19:12:15,19.89,51.13,94,499,521,689,652,581,106,0,0,0,0,0
89844,2019-11-27 19:12:35,19.94,50.98,93,499,521,689,653,582,107,0,0,0,1,0
89845,2019-11-27 19:12:55,20.03,50.99,93,498,522,689,651,581,106,0,0,0,1,0
89846,2019-11-27 19:13:15,20.2,50.9,92,498,520,687,653,580,106,0,0,0,1,0
89847,2019-11-27 19:13:35,20.2,50.85,94,499,523,687,651,581,105,0,0,0,1,0
89848,2019-11-27 19:13:55,20.06,50.81,93,500,522,688,650,581,106,0,0,0,1,0
89849,2019-11-27 19:14:16,20.01,50.82,93,499,523,687,650,580,107,1,0,0,1,0
89850,2019-11-27 19:14:35,20.25,51.05,93,499,523,687,650,579,105,0,0,0,1,0
89851,2019-11-27 19:14:55,20.13,50.93,94,499,524,686,650,581,107,0,0,0,1,0
89852,2019-11-27 19:15:15,20.18,51.07,95,499,520,687,651,577,107,0,0,0,1,0
89853,2019-11-27 19:15:35,20.08,51.08,95,499,523,686,648,577,106,0,0,0,1,0
89854,2019-11-27 19:15:55,20.09,50.95,94,500,520,686,651,577,108,0,0,0,0,0
89855,2019-11-27 19:16:15,20.07,51.12,92,500,519,686,650,581,107,0,0,0,0,0
89856,2019-11-27 19:16:35,20.06,51.18,93,499,520,687,649,579,107,0,0,0,0,0
89857,2019-11-27 19:16:55,20.07,50.98,92,500,519,685,649,579,107,0,0,0,0,0
89858,2019-11-27 19:17:15,20.1,50.79,93,500,519,686,650,578,106,0,0,0,0,0
89859,2019-11-27 19:17:35,20.37,50.78,94,500,516,685,647,580,107,0,0,0,0,0
89860,2019-11-27 19:17:55,20.34,50.87,92,500,514,685,649,576,107,0,0,0,0,0
89861,2019-11-27 19:18:15,20.28,51.03,92,500,517,685,645,576,107,0,0,0,0,0
89862,2019-11-27 19:18:35,20.26,50.98,93,500,515,684,647,576,107,0,0,0,0,0
89863,2019-11-27 19:18:55,20.26,50.99,92,499,513,682,645,575,108,0,0,0,0,0
89864,2019-11-27 19:19:15,20.52,51.05,94,499,513,681,646,573,108,0,0,0,0,0
89865,2019-11-27 19:19:35,20.33,51.09,96,499,512,679,646,570,109,0,0,0,0,0
89866,2019-11-27 19:19:55,20.51,50.88,94,497,511,680,644,570,108,0,0,0,0,0
89867,2019-11-27 19:20:15,20.5,50.9,94,499,511,680,641,570,107,0,0,0,0,0
89868,2019-11-27 19:20:35,20.55,50.66,93,498,507,679,641,569,109,0,0,0,0,0
89869,2019-11-27 19:20:55,20.62,50.74,96,500,508,679,641,569,108,0,0,0,0,0
89870,2019-11-27 19:21:15,20.51,50.72,95,500,508,676,640,567,109,0,0,0,0,0
89871,2019-11-27 19:21:35,20.64,50.67,97,500,508,676,641,564,108,0,0,0,0,0
89872,2019-11-27 19:21:55,20.8,50.83,96,500,500,674,639,564,109,0,0,0,0,0
89873,2019-11-27 19:22:15,20.83,50.66,95,499,499,672,637,563,110,0,0,0,0,0
89874,2019-11-27 19:22:35,20.77,50.71,96,498,497,670,636,559,110,0,0,0,0,0
89875,2019-11-27 19:22:55,20.95,50.57,96,500,495,671,632,560,111,0,0,0,0,0
89876,2019-11-27 19:23:15,20.82,50.7,97,498,492,666,631,559,113,0,0,0,0,0
89877,2019-11-27 19:23:35,21.0,50.75,95,499,485,666,632,552,114,0,0,0,1,0
89878,2019-11-27 19:23:55,21.05,50.48,98,498,479,664,625,550,115,0,0,0,1,0
89879,2019-11-27 19:24:15,21.14,50.69,98,499,467,659,627,545,115,0,0,0,1,0
89880,2019-11-27 19:24:35,21.11,50.43,102,499,458,658,623,545,116,0,0,0,1,0
89881,2019-11-27 19:24:55,21.29,50.64,105,498,455,651,620,539,120,0,0,0,1,0
89882,2019-11-27 19:25:17,21.21,50.95,104,497,443,651,619,536,122,0,0,0,1,0
89883,2019-11-27 19:25:36,21.23,51.22,106,498,436,647,617,531,126,0,0,0,1,0
89884,2019-11-27 19:25:56,21.15,51.44,107,497,430,648,612,533,127,0,0,0,0,0
89885,2019-11-27 19:26:17,21.22,51.35,104,499,427,648,610,529,128,0,0,0,1,0
89886,2019-11-27 19:26:36,21.45,51.51,104,499,423,646,615,526,131,0,0,0,1,0
89887,2019-11-27 19:26:56,21.39,51.4,107,496,415,647,614,533,128,0,0,0,1,0
89888,2019-11-27 19:27:16,21.28,51.12,105,497,417,650,613,531,132,0,0,0,1,0
89889,2019-11-27 19:27:37,21.25,51.18,107,497,419,649,613,530,131,0,0,0,1,0
89890,2019-11-27 19:27:56,21.3,51.12,108,497,417,646,613,532,132,0,0,0,1,0
89891,2019-11-27 19:28:16,21.37,51.51,107,498,419,643,609,533,134,0,0,0,1,0
89892,2019-11-27 19:28:36,21.46,51.61,109,497,412,646,612,531,133,0,0,0,1,0
89893,2019-11-27 19:28:56,21.45,51.18,108,496,411,649,612,535,131,0,0,0,1,0
89894,2019-11-27 19:29:16,21.33,51.1,109,498,418,649,613,531,133,0,0,0,1,0
89895,2019-11-27 19:29:36,21.47,51.19,109,498,421,650,613,532,134,0,0,0,1,0
89896,2019-11-27 19:29:56,21.5,50.9,110,497,418,646,609,536,135,0,0,0,1,0
89897,2019-11-27 19:30:16,21.55,51.27,110,498,412,647,609,532,137,0,0,0,1,0
89898,2019-11-27 19:30:36,21.53,51.08,111,496,412,647,613,532,137,0,0,0,1,0
89899,2019-11-27 19:30:56,21.56,51.2,109,498,414,649,612,530,136,0,0,0,1,0
89900,2019-11-27 19:31:17,21.46,51.27,110,497,413,647,611,529,140,0,0,0,1,0
89901,2019-11-27 19:31:36,21.44,51.31,111,498,413,649,607,529,138,0,0,0,1,0
89902,2019-11-27 19:31:56,21.49,51.18,109,496,407,644,606,531,139,0,0,0,1,0
89903,2019-11-27 19:32:16,21.6,51.47,111,498,405,644,607,529,138,0,0,0,1,0
89904,2019-11-27 19:32:37,21.65,51.15,111,497,407,648,610,530,139,0,0,0,1,0
89905,2019-11-27 19:32:57,21.47,51.2,110,498,405,647,607,530,141,0,0,0,1,0
89906,2019-11-27 19:33:16,21.44,51.16,112,496,402,643,606,531,141,0,0,0,1,0
89907,2019-11-27 19:33:36,21.65,51.22,111,500,405,643,608,531,137,0,0,0,1,0
89908,2019-11-27 19:33:56,21.35,51.28,112,497,410,643,606,531,140,0,0,0,1,0
89909,2019-11-27 19:34:17,21.54,51.29,111,498,412,646,608,528,141,0,0,0,1,0
89910,2019-11-27 19:34:37,21.64,51.24,110,498,413,645,606,529,139,0,0,0,1,0
89911,2019-11-27 19:34:56,21.57,51.03,112,499,419,643,606,528,139,0,0,0,1,0
89912,2019-11-27 19:35:16,21.6,50.71,110,498,417,643,606,528,140,0,0,0,1,0
89913,2019-11-27 19:35:36,21.65,51.0,113,498,416,646,603,530,141,0,0,0,1,0
89914,2019-11-27 19:35:57,21.59,50.59,112,496,413,642,607,532,142,0,0,0,1,0
89915,2019-11-27 19:36:16,21.63,51.05,113,497,412,642,606,528,140,0,0,0,1,0
89916,2019-11-27 19:36:36,21.75,50.99,113,498,413,641,603,529,142,0,0,0,1,0
89917,2019-11-27 19:36:56,21.52,51.29,115,496,416,642,604,528,143,0,0,0,1,0
89918,2019-11-27 19:37:16,21.53,51.3,114,496,411,644,602,525,145,0,0,0,1,0
89919,2019-11-27 19:37:36,21.61,51.31,114,496,408,644,605,524,144,0,0,0,1,0
89920,2019-11-27 19:37:56,21.43,51.89,114,498,407,642,602,525,144,0,0,0,1,0
89921,2019-11-27 19:38:17,21.41,51.79,118,498,411,640,600,521,142,0,0,0,1,0
89922,2019-11-27 19:38:36,21.63,51.92,115,497,411,633,599,522,144,0,0,0,1,0
89923,2019-11-27 19:38:56,21.71,51.51,117,497,415,635,600,520,147,0,0,0,1,0
89924,2019-11-27 19:39:16,21.64,51.29,116,497,407,634,600,521,147,0,0,0,1,0
89925,2019-11-27 19:39:36,21.59,51.66,114,497,408,635,597,520,146,0,0,0,1,0
89926,2019-11-27 19:39:56,21.58,51.77,116,497,407,637,600,515,147,0,0,0,1,0
89927,2019-11-27 19:40:16,21.68,51.69,118,496,411,638,599,519,147,0,0,0,1,0
89928,2019-11-27 19:40:36,21.83,52.02,116,496,410,636,598,521,147,0,0,0,1,0
89929,2019-11-27 19:40:56,21.66,51.37,118,497,415,639,595,522,148,0,0,0,1,0
89930,2019-11-27 19:41:16,21.61,51.38,116,497,415,640,600,517,146,0,0,0,1,0
89931,2019-11-27 19:41:36,21.62,51.54,117,496,418,639,598,520,147,0,0,0,1,0
89932,2019-11-27 19:41:56,21.68,51.81,116,496,425,637,599,520,148,0,0,0,1,0
89933,2019-11-27 19:42:16,21.53,51.49,114,496,422,638,598,523,150,0,0,0,1,0
89934,2019-11-27 19:42:37,21.44,51.39,116,497,421,636,597,523,150,0,0,0,1,0
89935,2019-11-27 19:42:56,21.62,51.27,116,497,422,640,600,522,150,0,0,0,1,0
89936,2019-11-27 19:43:16,21.62,51.33,116,496,421,641,600,521,147,0,0,0,1,0
89937,2019-11-27 19:43:36,21.55,51.58,116,496,417,639,601,521,149,0,0,0,1,0
89938,2019-11-27 19:43:57,21.64,51.77,119,496,421,639,597,521,149,0,0,0,1,0
89939,2019-11-27 19:44:17,21.58,52.19,118,495,419,637,596,521,150,0,0,0,1,0
89940,2019-11-27 19:44:37,21.6,52.23,116,496,417,636,595,521,148,0,0,0,1,0
89941,2019-11-27 19:44:56,21.69,52.05,118,498,413,636,595,518,149,0,0,0,1,0
89942,2019-11-27 19:45:16,21.46,51.88,118,496,412,636,596,517,150,0,0,0,1,0
89943,2019-11-27 19:45:37,21.61,52.11,119,496,411,636,595,518,150,0,0,0,1,0
89944,2019-11-27 19:45:56,21.52,51.95,120,494,419,637,596,516,152,0,0,0,1,0
89945,2019-11-27 19:46:16,21.52,51.93,119,495,418,636,596,518,149,0,0,0,1,0
89946,2019-11-27 19:46:36,21.66,51.99,118,495,423,636,596,520,151,0,0,0,1,0
89947,2019-11-27 19:46:56,21.63,52.19,118,495,426,636,596,521,153,0,0,0,1,0
89948,2019-11-27 19:47:16,21.49,52.36,118,496,421,636,597,517,147,0,0,0,1,0
89949,2019-11-27 19:47:36,21.42,52.38,118,496,419,636,599,514,150,0,0,0,1,0
89950,2019-11-27 19:47:56,21.52,52.26,120,494,418,635,597,515,150,0,0,0,1,0
89951,2019-11-27 19:48:16,21.43,52.52,122,495,412,639,593,516,151,0,0,0,1,0
89952,2019-11-27 19:48:36,21.47,52.63,122,495,420,636,593,518,152,0,0,0,1,0
89953,2019-11-27 19:48:56,21.45,52.49,119,497,417,632,596,514,151,0,0,0,1,0
89954,2019-11-27 19:49:16,21.44,52.45,120,496,417,634,595,517,152,0,0,0,1,0
89955,2019-11-27 19:49:36,21.59,52.28,118,496,420,635,595,514,151,0,0,0,1,0
89956,2019-11-27 19:49:56,21.55,52.1,120,496,421,635,593,517,151,0,0,0,1,0
89957,2019-11-27 19:50:16,21.61,52.3,118,495,424,635,595,519,151,0,0,0,1,0
89958,2019-11-27 19:50:36,21.47,52.28,119,496,430,637,595,517,151,0,0,0,1,0
89959,2019-11-27 19:50:56,21.44,52.29,120,496,426,637,591,517,150,0,0,0,1,0
89960,2019-11-27 19:51:16,21.42,52.14,119,497,421,637,594,515,150,0,0,0,1,0
89961,2019-11-27 19:51:36,21.44,52.43,123,497,424,635,594,518,148,0,0,0,1,0
89962,2019-11-27 19:51:56,21.5,52.19,121,496,422,637,596,516,151,0,0,0,1,0
89963,2019-11-27 19:52:16,21.41,51.96,119,496,418,634,596,515,152,0,0,0,1,0
89964,2019-11-27 19:52:37,21.63,51.81,121,495,416,635,594,517,154,0,0,0,1,0
89965,2019-11-27 19:52:56,21.75,52.05,121,497,416,634,593,514,153,0,0,0,1,0
89966,2019-11-27 19:53:16,21.6,52.07,119,496,417,632,597,517,155,0,0,0,1,0
89967,2019-11-27 19:53:36,21.57,51.98,122,495,420,637,593,513,151,0,0,0,1,0
89968,2019-11-27 19:53:57,21.53,52.0,122,495,421,636,594,516,152,0,0,0,1,0
89969,2019-11-27 19:54:17,21.52,51.87,121,496,424,638,593,516,152,0,0,0,1,0
89970,2019-11-27 19:54:36,21.58,51.88,119,496,426,636,596,518,151,0,0,0,0,0
89971,2019-11-27 19:54:56,21.63,51.6,118,497,424,636,594,517,151,0,0,0,0,0
89972,2019-11-27 19:55:16,21.5,51.59,119,496,425,635,596,514,152,0,0,0,0,0
89973,2019-11-27 19:55:36,21.7,51.74,120,496,429,635,594,518,150,0,0,0,0,0
89974,2019-11-27 19:55:57,21.5,51.94,119,496,425,641,593,514,152,0,0,0,0,0
89975,2019-11-27 19:56:16,21.48,51.87,119,497,424,636,595,520,153,0,0,0,0,0
89976,2019-11-27 19:56:37,21.58,52.06,119,497,426,635,598,517,151,0,0,0,0,0
89977,2019-11-27 19:56:56,21.58,52.18,119,497,426,637,596,513,152,0,0,0,0,0
89978,2019-11-27 19:57:17,21.56,51.87,118,497,427,638,597,519,152,0,0,0,0,0
89979,2019-11-27 19:57:37,21.35,51.87,119,496,428,638,596,521,154,0,0,0,0,0
89980,2019-11-27 19:57:57,21.52,52.19,120,497,431,638,597,518,152,0,0,0,0,0
89981,2019-11-27 19:58:16,21.52,52.23,119,497,428,637,596,518,152,0,0,0,0,0
89982,2019-11-27 19:58:37,21.57,52.29,117,496,428,636,600,518,152,0,0,0,0,0
89983,2019-11-27 19:58:56,21.52,52.51,117,497,431,636,598,519,151,0,0,0,0,0
89984,2019-11-27 19:59:16,21.56,52.41,117,496,433,637,598,522,150,0,0,0,0,0
89985,2019-11-27 19:59:37,21.42,52.7,117,498,436,638,598,522,148,0,0,0,0,0
89986,2019-11-27 19:59:56,21.47,52.43,118,497,435,638,597,518,150,0,0,0,0,0
89987,2019-11-27 20:00:16,21.43,52.67,118,497,432,636,598,517,150,0,0,0,0,0
89988,2019-11-27 20:00:37,21.42,52.83,116,499,432,639,599,518,153,0,0,0,0,0
89989,2019-11-27 20:00:56,21.43,52.6,117,498,435,638,597,522,153,0,0,0,0,0
89990,2019-11-27 20:01:16,21.4,52.42,117,497,438,639,599,522,151,0,0,0,0,0
89991,2019-11-27 20:01:37,21.29,52.43,117,496,435,639,599,521,152,0,0,0,0,0
89992,2019-11-27 20:01:56,21.33,52.51,116,497,435,639,599,522,152,0,0,0,0,0
89993,2019-11-27 20:02:16,21.27,52.74,115,496,433,637,597,520,154,0,0,0,0,0
89994,2019-11-27 20:02:36,21.19,52.62,117,497,436,638,597,521,152,0,0,0,0,0
89995,2019-11-27 20:02:57,21.43,52.57,115,496,437,639,597,517,152,0,0,0,0,0
89996,2019-11-27 20:03:16,21.36,52.7,116,498,436,638,600,517,151,0,0,0,0,0
89997,2019-11-27 20:03:36,21.44,52.81,115,498,433,639,599,518,151,0,0,0,0,0
89998,2019-11-27 20:03:56,21.34,52.89,117,497,437,638,597,519,150,0,0,0,0,0
89999,2019-11-27 20:04:16,21.23,52.81,116,497,435,639,598,521,151,0,0,0,0,0
90000,2019-11-27 20:04:36,21.35,52.75,114,498,438,640,599,523,151,0,0,0,0,0
90001,2019-11-27 20:04:56,21.25,52.71,116,497,438,641,601,523,151,0,0,0,0,0
90002,2019-11-27 20:05:17,21.36,52.87,115,498,438,638,598,521,151,0,0,0,0,0
90003,2019-11-27 20:05:37,21.27,52.88,115,498,438,639,599,520,152,0,0,0,0,0
90004,2019-11-27 20:05:56,21.29,52.6,115,497,438,641,596,519,153,0,0,0,0,0
90005,2019-11-27 20:06:16,21.4,52.49,117,495,437,638,601,519,153,0,0,0,0,0
90006,2019-11-27 20:06:36,21.41,52.51,115,498,439,641,598,521,150,0,0,0,0,0
90007,2019-11-27 20:06:56,21.43,52.42,115,496,437,638,599,522,150,0,0,0,0,0
90008,2019-11-27 20:07:17,21.42,52.51,116,497,440,638,600,523,151,0,0,0,0,0
90009,2019-11-27 20:07:36,21.43,52.48,115,497,440,640,602,524,150,0,0,0,0,0
90010,2019-11-27 20:07:56,21.33,52.58,116,497,439,644,600,523,150,0,0,0,0,0
90011,2019-11-27 20:08:16,21.27,52.56,115,498,440,642,600,522,151,0,0,0,0,0
90012,2019-11-27 20:08:36,21.31,52.71,115,496,438,641,601,523,151,0,0,0,0,0
90013,2019-11-27 20:08:56,21.25,52.68,115,498,443,643,599,523,150,0,0,0,0,0
90014,2019-11-27 20:09:16,21.22,52.65,116,497,442,641,600,524,151,0,0,0,0,0
90015,2019-11-27 20:09:36,21.35,52.72,116,498,443,643,602,523,150,0,0,0,0,0
90016,2019-11-27 20:09:56,21.29,52.62,115,498,444,640,601,522,152,0,0,0,0,0
90017,2019-11-27 20:10:16,21.14,52.38,114,500,442,639,600,523,152,0,0,0,0,0
90018,2019-11-27 20:10:36,21.24,52.61,116,498,443,643,600,520,151,0,0,0,0,0
90019,2019-11-27 20:10:56,21.28,52.42,117,497,445,643,601,521,148,0,0,0,0,0
90020,2019-11-27 20:11:16,21.27,52.29,116,499,444,638,600,525,150,0,0,0,0,0
90021,2019-11-27 20:11:36,21.24,52.53,115,496,446,641,600,523,151,0,0,0,0,0
90022,2019-11-27 20:11:56,21.29,52.64,114,498,447,641,602,522,152,0,0,0,0,0
90023,2019-11-27 20:12:16,21.34,52.53,113,497,444,642,601,522,150,0,0,0,0,0
90024,2019-11-27 20:12:36,21.31,52.54,117,497,447,643,602,522,149,0,0,0,0,0
90025,2019-11-27 20:12:56,21.23,52.52,114,496,445,642,602,522,149,0,0,0,0,0
90026,2019-11-27 20:13:16,21.3,52.68,114,498,448,641,601,524,149,0,0,0,0,0
90027,2019-11-27 20:13:36,21.49,52.59,113,496,447,643,601,523,151,0,0,0,0,0
90028,2019-11-27 20:13:56,21.14,52.51,114,497,445,642,604,525,150,0,0,0,0,0
90029,2019-11-27 20:14:16,21.3,52.41,114,497,449,645,602,524,150,0,0,0,0,0
90030,2019-11-27 20:14:36,21.29,52.53,114,498,450,644,603,524,149,0,0,0,0,0
90031,2019-11-27 20:14:56,21.19,52.57,113,498,451,643,604,525,149,0,0,0,0,0
90032,2019-11-27 20:15:16,21.27,52.59,113,498,451,643,604,526,150,0,0,0,0,0
90033,2019-11-27 20:15:37,21.17,52.3,114,498,453,643,603,524,149,0,0,0,0,0
90034,2019-11-27 20:15:56,21.22,52.28,113,497,449,642,603,525,151,0,0,0,0,0
90035,2019-11-27 20:16:17,21.3,52.16,114,498,450,643,604,526,148,0,0,0,0,0
90036,2019-11-27 20:16:37,21.4,52.32,112,497,451,644,604,525,149,0,0,0,0,0
90037,2019-11-27 20:16:56,21.34,52.28,113,499,451,645,604,526,149,0,0,0,0,0
90038,2019-11-27 20:17:17,21.22,52.3,113,498,453,645,605,526,149,0,0,0,0,0
90039,2019-11-27 20:17:36,21.17,52.54,115,499,456,645,604,527,148,0,0,0,0,0
90040,2019-11-27 20:17:56,21.12,52.37,113,497,453,645,605,527,147,0,0,0,0,0
90041,2019-11-27 20:18:16,21.16,52.45,113,498,453,645,604,526,147,0,0,0,0,0
90042,2019-11-27 20:18:36,21.25,52.4,113,499,453,645,606,527,147,0,0,0,0,0
90043,2019-11-27 20:18:56,21.33,52.45,113,499,451,647,606,527,149,0,0,0,0,0
90044,2019-11-27 20:19:16,21.32,52.5,113,497,453,645,605,526,148,0,0,0,0,0
90045,2019-11-27 20:19:36,21.24,52.44,113,497,456,644,605,525,146,0,0,0,0,0
90046,2019-11-27 20:19:56,21.2,52.37,113,499,452,647,604,525,146,0,0,0,0,0
90047,2019-11-27 20:20:16,21.21,52.2,113,498,450,646,604,526,148,0,0,0,0,0
90048,2019-11-27 20:20:36,21.16,52.35,114,498,452,646,604,529,150,0,0,0,0,0
90049,2019-11-27 20:20:56,21.27,52.46,115,498,454,645,605,526,149,0,0,0,0,0
90050,2019-11-27 20:21:16,21.23,52.25,113,497,454,646,604,526,148,0,0,0,0,0
90051,2019-11-27 20:21:36,21.41,52.33,111,498,457,647,604,529,148,0,0,0,0,0
90052,2019-11-27 20:21:56,21.1,52.21,112,499,460,648,605,526,148,0,0,0,0,0
90053,2019-11-27 20:22:16,21.2,52.13,113,498,455,647,607,527,147,0,0,0,0,0
90054,2019-11-27 20:22:36,21.28,51.94,113,499,451,648,606,526,147,0,0,0,0,1
90055,2019-11-27 20:22:56,21.36,52.19,113,498,455,648,605,529,146,0,0,0,0,0
90056,2019-11-27 20:23:16,21.17,52.41,113,498,455,647,607,528,147,0,0,0,0,0
90057,2019-11-27 20:23:36,21.28,52.54,112,498,459,647,607,526,147,0,0,0,0,0
90058,2019-11-27 20:23:56,21.12,52.32,111,498,456,647,605,528,146,0,0,0,0,0
90059,2019-11-27 20:24:16,21.17,52.31,112,498,456,651,605,526,146,0,0,0,0,0
90060,2019-11-27 20:24:36,21.12,52.17,113,499,457,646,606,525,147,0,0,0,0,0
90061,2019-11-27 20:24:56,21.19,52.1,112,498,456,648,607,529,147,0,0,0,0,0
90062,2019-11-27 20:25:16,21.26,52.22,111,497,459,650,608,529,148,0,0,0,0,0
90063,2019-11-27 20:25:36,21.29,51.85,111,498,460,649,606,528,146,0,0,0,0,0
90064,2019-11-27 20:25:56,21.22,51.81,109,497,459,646,606,530,146,0,0,0,0,0
90065,2019-11-27 20:26:16,21.29,52.06,110,499,459,650,605,527,146,0,0,0,0,0
90066,2019-11-27 20:26:36,21.24,52.05,112,497,457,648,606,529,147,0,0,0,0,0
90067,2019-11-27 20:26:56,21.13,52.1,112,498,461,647,607,527,144,0,0,0,0,0
90068,2019-11-27 20:27:16,21.18,52.18,113,498,459,648,607,528,146,0,0,0,0,0
90069,2019-11-27 20:27:36,21.25,52.6,112,498,460,648,608,527,146,0,0,0,0,0
90070,2019-11-27 20:27:56,21.17,52.33,110,497,460,648,607,530,146,0,0,0,0,0
90071,2019-11-27 20:28:16,21.25,51.97,111,498,458,650,607,528,145,0,0,0,0,0
90072,2019-11-27 20:28:37,21.29,52.3,111,499,458,648,607,528,148,0,0,0,0,0
90073,2019-11-27 20:28:56,21.25,52.0,112,498,456,647,606,528,148,0,0,0,0,0
90074,2019-11-27 20:29:16,21.33,52.48,113,498,459,646,608,530,146,0,0,0,0,0
90075,2019-11-27 20:29:36,21.14,52.24,112,497,462,648,608,530,145,0,0,0,0,0
90076,2019-11-27 20:29:56,21.07,52.29,111,498,462,650,606,530,144,0,0,0,0,0
90077,2019-11-27 20:30:16,21.0,52.49,111,499,464,649,608,530,145,0,0,0,0,0
90078,2019-11-27 20:30:36,21.07,52.28,114,498,461,648,610,531,145,0,0,0,0,0
90079,2019-11-27 20:30:56,21.04,52.59,111,498,462,652,605,531,144,0,0,0,0,0
90080,2019-11-27 20:31:16,21.13,52.59,112,498,462,650,608,530,144,0,0,0,0,0
90081,2019-11-27 20:31:36,20.9,52.33,112,498,463,650,609,530,143,0,0,0,0,0
90082,2019-11-27 20:31:56,21.11,52.48,112,499,460,651,608,530,144,0,0,0,0,0
90083,2019-11-27 20:32:16,21.08,52.31,111,499,462,650,608,531,145,0,0,0,0,0
90084,2019-11-27 20:32:36,21.17,52.51,111,499,460,649,607,529,144,0,0,0,0,0
90085,2019-11-27 20:32:56,21.15,52.46,114,498,465,648,610,530,143,0,0,0,0,0
90086,2019-11-27 20:33:16,21.2,52.6,113,496,464,650,612,531,144,0,0,0,0,0
90087,2019-11-27 20:33:36,21.02,52.47,109,497,465,651,610,530,143,0,0,0,0,0
90088,2019-11-27 20:33:56,21.01,52.71,110,498,465,651,609,531,143,0,0,0,0,0
90089,2019-11-27 20:34:16,21.08,52.92,111,497,467,650,607,530,143,0,0,0,0,0
90090,2019-11-27 20:34:36,20.97,52.43,111,498,465,651,608,531,143,0,0,0,0,0
90091,2019-11-27 20:34:56,21.08,52.28,111,498,466,650,609,531,144,0,0,0,0,0
90092,2019-11-27 20:35:16,21.05,52.33,111,498,466,652,610,529,142,0,0,0,0,0
90093,2019-11-27 20:35:36,21.07,52.36,110,500,465,650,609,532,140,0,0,0,0,0
90094,2019-11-27 20:35:56,21.0,52.2,111,500,465,651,610,530,143,0,0,0,0,0
90095,2019-11-27 20:36:17,21.23,52.54,110,498,467,650,608,531,143,0,0,0,0,0
90096,2019-11-27 20:36:36,21.14,52.59,111,499,467,650,610,531,143,0,0,0,0,0
90097,2019-11-27 20:36:56,21.06,52.53,111,498,466,651,609,531,143,0,0,0,0,0
90098,2019-11-27 20:37:16,21.07,52.53,111,499,466,650,608,531,143,0,0,0,0,0
90099,2019-11-27 20:37:36,21.04,52.42,110,498,463,649,609,534,142,0,0,0,0,0
90100,2019-11-27 20:37:56,21.13,52.51,110,498,464,651,609,533,144,0,0,0,0,0
90101,2019-11-27 20:38:16,21.09,52.38,110,498,468,650,609,534,143,0,0,0,0,0
90102,2019-11-27 20:38:36,21.09,52.32,110,498,466,651,609,530,144,0,0,0,0,0
90103,2019-11-27 20:38:56,21.21,52.03,111,498,468,651,609,534,143,0,0,0,0,0
90104,2019-11-27 20:39:16,21.17,51.91,109,499,466,652,612,533,143,0,0,0,0,0
90105,2019-11-27 20:39:36,20.93,52.01,110,500,464,651,610,531,141,0,0,0,0,0
90106,2019-11-27 20:39:56,21.17,52.29,112,498,465,652,608,534,143,0,0,0,0,0
90107,2019-11-27 20:40:16,21.11,52.11,111,498,464,649,611,534,143,0,0,0,0,0
90108,2019-11-27 20:40:36,20.93,52.31,110,498,469,652,611,532,143,0,0,0,0,0
90109,2019-11-27 20:40:56,21.01,52.36,112,498,465,652,608,533,142,0,0,0,0,0
90110,2019-11-27 20:41:16,21.18,52.43,110,499,466,652,609,533,143,0,0,0,0,0
90111,2019-11-27 20:41:36,20.99,52.41,112,499,469,653,612,534,142,0,0,0,0,0
90112,2019-11-27 20:41:56,21.01,52.42,110,498,467,653,613,533,142,0,0,0,0,0
90113,2019-11-27 20:42:16,21.1,52.21,109,497,468,654,612,533,141,0,0,0,0,0
90114,2019-11-27 20:42:36,20.92,52.17,109,498,465,653,610,534,140,0,0,0,0,0
90115,2019-11-27 20:42:56,21.02,52.17,110,499,467,653,611,536,142,0,0,0,0,0
90116,2019-11-27 20:43:16,21.1,52.22,110,500,467,652,611,533,141,0,0,0,0,0
90117,2019-11-27 20:43:36,21.05,52.01,110,499,470,651,611,534,141,0,0,0,0,0
90118,2019-11-27 20:43:56,21.17,52.08,109,498,468,653,612,533,141,0,0,0,0,0
90119,2019-11-27 20:44:16,21.12,52.0,111,498,467,654,613,536,140,0,0,0,0,1
90120,2019-11-27 20:44:36,21.2,51.89,109,498,469,651,612,534,140,0,0,0,0,0
90121,2019-11-27 20:44:56,21.21,51.88,109,498,470,651,612,533,141,0,0,0,0,0
90122,2019-11-27 20:45:16,21.21,52.0,109,498,467,652,611,534,141,0,0,0,0,0
90123,2019-11-27 20:45:36,21.14,52.07,110,499,471,653,610,532,141,0,0,0,0,0
90124,2019-11-27 20:45:56,21.18,52.13,111,498,470,655,612,533,140,0,0,0,0,0
90125,2019-11-27 20:46:16,21.16,52.04,110,498,469,652,612,534,140,0,0,0,0,0
90126,2019-11-27 20:46:36,21.09,51.99,108,496,473,653,612,534,142,0,0,0,0,0
90127,2019-11-27 20:46:56,21.18,51.92,107,497,471,654,612,534,141,0,0,0,0,0
90128,2019-11-27 20:47:16,21.2,51.83,108,498,473,655,614,535,140,0,0,0,0,0
90129,2019-11-27 20:47:36,21.07,51.89,109,498,472,655,613,535,139,0,0,0,0,1
90130,2019-11-27 20:47:56,21.06,52.08,108,498,469,654,611,533,138,0,0,0,0,1
90131,2019-11-27 20:48:16,21.08,52.21,109,498,469,652,609,535,141,0,0,0,0,0
90132,2019-11-27 20:48:36,21.17,52.11,108,498,470,653,613,534,140,0,0,0,0,0
90133,2019-11-27 20:48:56,21.03,52.31,108,498,467,653,613,535,138,0,0,0,0,0
90134,2019-11-27 20:49:16,20.87,52.64,110,500,471,654,613,533,139,0,0,0,0,0
90135,2019-11-27 20:49:36,21.04,52.64,110,498,472,653,610,536,138,0,0,0,0,0
90136,2019-11-27 20:49:56,21.01,52.72,109,499,470,651,612,530,139,0,0,0,0,0
90137,2019-11-27 20:50:16,20.91,52.53,109,498,469,654,613,532,139,0,0,0,0,0
90138,2019-11-27 20:50:37,20.94,52.21,108,498,469,654,611,532,140,0,0,0,0,0
90139,2019-11-27 20:50:56,20.96,52.23,109,498,471,655,611,533,140,0,0,0,0,0
90140,2019-11-27 20:51:16,21.0,52.18,108,498,468,653,612,532,139,0,0,0,0,0
90141,2019-11-27 20:51:36,21.13,52.37,110,499,473,652,612,535,138,0,0,0,0,0
90142,2019-11-27 20:51:56,21.09,52.14,109,499,470,655,611,535,137,0,0,0,0,0
90143,2019-11-27 20:52:16,21.01,51.95,108,498,471,654,612,534,139,0,0,0,0,0
90144,2019-11-27 20:52:36,20.99,52.05,107,498,470,652,612,536,139,0,0,0,0,0
90145,2019-11-27 20:52:56,21.04,52.14,108,500,473,653,613,537,140,0,0,0,0,0
90146,2019-11-27 20:53:16,20.96,52.25,107,498,472,657,613,535,139,0,0,0,0,0
90147,2019-11-27 20:53:36,20.82,52.2,109,499,473,655,613,535,138,0,0,0,0,0
90148,2019-11-27 20:53:56,20.79,52.37,107,500,473,655,612,536,139,0,0,0,0,0
90149,2019-11-27 20:54:16,20.86,52.2,108,499,471,654,614,535,139,0,0,0,0,0
90150,2019-11-27 20:54:36,20.93,52.22,109,498,471,656,612,534,139,0,0,0,0,0
90151,2019-11-27 20:54:56,20.97,52.22,110,498,473,654,614,537,139,0,0,0,0,0
90152,2019-11-27 20:55:16,20.98,52.24,110,498,476,656,613,536,139,0,0,0,0,0
90153,2019-11-27 20:55:36,20.89,52.62,108,499,475,655,613,539,137,0,0,0,0,0
90154,2019-11-27 20:55:56,20.79,52.66,107,498,475,655,613,537,138,0,0,0,0,0
90155,2019-11-27 20:56:16,20.89,52.72,108,498,474,654,614,537,137,0,0,0,0,0
90156,2019-11-27 20:56:36,20.89,52.37,110,500,476,654,614,537,137,0,0,0,0,0
90157,2019-11-27 20:56:56,21.04,52.45,109,499,476,656,615,535,139,0,0,0,0,0
90158,2019-11-27 20:57:16,20.93,52.33,108,498,474,655,612,536,137,0,0,0,0,0
90159,2019-11-27 20:57:36,20.82,52.36,107,499,475,654,615,537,138,0,0,0,1,0
90160,2019-11-27 20:57:56,20.89,52.19,108,497,473,655,613,535,140,0,0,0,1,0
90161,2019-11-27 20:58:16,20.81,52.26,108,497,473,655,613,534,138,0,0,0,0,0
90162,2019-11-27 20:58:36,20.98,52.2,107,499,472,654,614,535,137,0,0,0,0,0
90163,2019-11-27 20:58:56,20.95,52.1,107,498,472,656,615,536,138,0,0,0,0,0
90164,2019-11-27 20:59:16,21.04,52.04,108,497,472,656,614,535,136,0,0,0,0,0
90165,2019-11-27 20:59:36,20.99,52.01,108,499,474,653,615,537,138,0,0,0,0,0
90166,2019-11-27 20:59:56,20.93,52.34,107,499,477,657,615,536,136,0,0,0,0,0
90167,2019-11-27 21:00:16,20.89,52.07,108,498,477,657,614,537,135,0,0,0,0,0
90168,2019-11-27 21:00:36,20.87,52.12,107,500,478,655,615,538,135,0,0,0,0,0
90169,2019-11-27 21:00:56,20.95,52.32,108,500,478,654,617,538,135,0,0,0,0,0
90170,2019-11-27 21:01:16,20.84,52.26,108,497,475,656,615,540,137,0,0,0,0,0
90171,2019-11-27 21:01:37,20.97,52.02,108,498,475,657,613,537,137,0,0,0,0,0
90172,2019-11-27 21:01:57,20.97,52.26,107,499,477,656,615,536,135,0,0,0,0,0
90173,2019-11-27 21:02:16,21.01,52.15,108,500,474,657,615,538,136,0,0,0,0,0
90174,2019-11-27 21:02:36,20.86,52.25,107,499,476,656,617,538,135,0,0,0,0,0
90175,2019-11-27 21:02:56,20.91,52.73,107,498,475,657,615,539,137,0,0,0,0,0
90176,2019-11-27 21:03:16,20.91,52.49,107,498,475,656,617,538,135,0,0,0,0,0
90177,2019-11-27 21:03:36,20.76,52.59,108,499,476,657,617,540,135,0,0,0,0,0
90178,2019-11-27 21:03:57,20.91,52.48,106,498,477,659,615,538,136,0,0,0,0,1
90179,2019-11-27 21:04:16,20.93,52.31,107,498,476,657,615,538,137,0,0,0,0,0
90180,2019-11-27 21:04:37,20.82,52.22,108,500,478,657,615,539,135,0,0,0,0,0
90181,2019-11-27 21:04:56,20.84,52.16,107,498,476,657,617,538,134,0,0,0,0,0
90182,2019-11-27 21:05:16,20.82,52.22,108,498,479,656,616,538,134,0,0,0,0,0
90183,2019-11-27 21:05:36,21.05,52.2,108,499,477,658,617,537,134,0,0,0,0,0
90184,2019-11-27 21:05:56,20.91,52.0,109,498,478,657,616,537,132,0,0,0,0,0
90185,2019-11-27 21:06:16,20.97,52.24,109,499,474,656,617,538,134,0,0,0,0,0
90186,2019-11-27 21:06:36,20.95,52.39,108,498,475,657,615,537,134,0,0,0,0,0
90187,2019-11-27 21:06:56,20.91,51.88,108,500,476,658,618,538,134,0,0,0,0,0
90188,2019-11-27 21:07:16,21.0,51.92,106,498,478,657,616,539,133,0,0,0,0,0
90189,2019-11-27 21:07:36,20.95,51.92,106,499,477,659,617,538,134,0,0,0,0,0
90190,2019-11-27 21:07:56,20.95,51.8,105,498,477,659,619,541,134,0,0,0,0,0
90191,2019-11-27 21:08:16,20.85,51.96,105,500,479,658,618,541,133,0,0,0,0,0
90192,2019-11-27 21:08:36,20.94,51.98,109,499,480,659,617,539,133,0,0,0,0,0
90193,2019-11-27 21:08:56,20.94,52.12,107,499,481,659,617,541,133,0,0,0,0,0
90194,2019-11-27 21:09:16,20.95,52.21,106,499,480,658,617,540,134,0,0,0,0,0
90195,2019-11-27 21:09:36,20.98,52.03,108,498,481,659,617,540,133,0,0,0,0,0
90196,2019-11-27 21:09:56,20.99,52.02,106,498,481,657,618,539,134,0,0,0,0,0
90197,2019-11-27 21:10:16,21.03,51.97,106,498,478,660,618,538,134,0,0,0,0,0
90198,2019-11-27 21:10:36,20.97,51.99,107,498,478,657,619,540,135,0,0,0,0,0
90199,2019-11-27 21:10:56,20.91,52.15,106,499,478,657,618,540,133,0,0,0,0,0
90200,2019-11-27 21:11:16,20.93,52.19,107,500,476,657,619,541,132,0,0,0,0,0
90201,2019-11-27 21:11:36,20.91,52.04,108,499,476,658,617,539,133,0,0,0,0,0
90202,2019-11-27 21:11:56,20.94,52.04,107,498,477,658,619,539,133,0,0,0,0,0
90203,2019-11-27 21:12:16,21.03,51.75,107,498,477,659,617,540,133,0,0,0,0,0
90204,2019-11-27 21:12:36,21.0,51.84,106,498,479,658,617,541,133,0,0,0,0,0
90205,2019-11-27 21:12:56,21.01,52.09,107,500,478,659,617,541,131,0,0,0,0,0
90206,2019-11-27 21:13:16,20.96,52.1,107,499,480,657,618,540,133,0,0,0,0,0
90207,2019-11-27 21:13:36,20.83,51.98,105,500,480,659,618,541,132,0,0,0,0,0
90208,2019-11-27 21:13:56,20.86,51.96,105,499,480,658,619,541,133,0,0,0,0,0
90209,2019-11-27 21:14:16,20.85,51.85,105,501,479,660,618,542,133,0,0,0,0,0
90210,2019-11-27 21:14:36,20.97,52.26,107,497,479,659,618,540,130,0,0,0,0,0
90211,2019-11-27 21:14:56,20.92,52.11,107,498,478,660,616,539,132,0,0,0,0,0
90212,2019-11-27 21:15:16,20.9,51.92,107,499,477,659,618,539,133,0,0,0,0,0
90213,2019-11-27 21:15:36,20.92,51.97,107,500,478,661,618,542,133,0,0,0,0,0
90214,2019-11-27 21:15:56,20.79,52.07,108,499,480,661,618,542,132,0,0,0,0,0
90215,2019-11-27 21:16:16,20.82,52.16,108,498,478,661,620,540,133,0,0,0,0,0
90216,2019-11-27 21:16:36,20.94,52.16,107,499,478,660,618,543,131,0,0,0,0,0
90217,2019-11-27 21:16:56,20.93,52.14,108,498,480,660,618,541,132,0,0,0,0,0
90218,2019-11-27 21:17:16,20.87,51.82,106,499,479,660,620,541,133,0,0,0,0,0
90219,2019-11-27 21:17:36,20.88,51.89,106,499,482,661,617,541,131,0,0,0,0,0
90220,2019-11-27 21:17:56,20.95,51.8,107,500,481,659,619,541,132,0,0,0,0,0
90221,2019-11-27 21:18:17,20.96,51.89,106,499,482,659,618,542,131,0,0,0,0,0
90222,2019-11-27 21:18:36,20.97,51.79,107,499,481,659,618,540,131,0,0,0,0,0
90223,2019-11-27 21:18:56,20.9,51.76,106,499,484,659,620,540,130,0,0,0,0,0
90224,2019-11-27 21:19:16,20.88,51.72,106,499,479,660,620,543,129,0,0,0,0,0
90225,2019-11-27 21:19:36,21.07,51.85,105,499,481,662,620,544,131,0,0,0,0,0
90226,2019-11-27 21:19:56,20.91,51.8,105,499,483,661,621,542,131,0,0,0,0,0
90227,2019-11-27 21:20:16,21.01,51.83,106,499,481,661,620,543,132,0,0,0,0,0
90228,2019-11-27 21:20:36,20.99,51.88,106,500,484,660,619,543,131,0,0,0,0,0
90229,2019-11-27 21:20:56,20.94,52.03,105,499,485,661,619,542,130,0,0,0,0,0
90230,2019-11-27 21:21:16,20.95,52.03,107,499,481,660,620,542,131,0,0,0,0,0
90231,2019-11-27 21:21:36,20.84,51.91,107,500,484,662,619,541,131,0,0,0,0,0
90232,2019-11-27 21:21:56,20.85,51.96,105,500,482,660,619,544,131,0,0,0,0,0
90233,2019-11-27 21:22:16,20.81,52.13,108,498,483,660,618,541,130,0,0,0,0,0
90234,2019-11-27 21:22:36,20.9,52.09,108,500,483,662,620,541,129,0,0,0,0,0
90235,2019-11-27 21:22:56,20.86,51.97,106,499,483,661,619,540,129,0,0,0,0,0
90236,2019-11-27 21:23:16,20.9,52.16,104,499,481,660,621,542,130,0,0,0,0,0
90237,2019-11-27 21:23:36,20.97,52.04,105,499,481,661,620,541,131,0,0,0,0,0
90238,2019-11-27 21:23:56,20.93,52.04,106,500,481,662,620,542,130,0,0,0,0,0
90239,2019-11-27 21:24:16,20.87,51.89,106,500,482,662,618,543,131,0,0,0,0,0
90240,2019-11-27 21:24:36,20.9,52.11,105,499,483,661,621,543,130,0,0,0,0,0
90241,2019-11-27 21:24:56,20.87,51.92,105,498,484,662,620,543,129,0,0,0,0,0
90242,2019-11-27 21:25:16,20.85,51.92,105,500,485,660,620,544,129,0,0,0,0,0
90243,2019-11-27 21:25:36,20.93,51.81,105,500,486,662,622,543,130,0,0,0,0,0
90244,2019-11-27 21:25:56,20.91,52.04,103,497,483,662,621,544,130,0,0,0,0,0
90245,2019-11-27 21:26:16,20.8,51.9,106,500,485,661,621,543,130,0,0,0,0,0
90246,2019-11-27 21:26:36,20.87,51.91,106,499,486,662,621,542,130,0,0,0,0,0
90247,2019-11-27 21:26:56,20.88,51.89,103,499,487,662,618,543,131,0,0,0,0,0
90248,2019-11-27 21:27:16,20.83,51.84,106,499,487,661,621,544,128,0,0,0,0,0
90249,2019-11-27 21:27:36,20.86,51.9,107,498,486,661,622,543,129,0,0,0,0,0
90250,2019-11-27 21:27:56,20.86,52.09,106,500,483,660,621,545,129,0,0,0,0,0
90251,2019-11-27 21:28:16,20.92,52.32,106,500,484,660,620,544,129,0,0,0,0,0
90252,2019-11-27 21:28:36,20.73,52.12,105,498,482,661,620,542,129,0,0,0,0,0
90253,2019-11-27 21:28:56,20.85,52.13,107,499,485,659,620,543,129,0,0,0,0,0
90254,2019-11-27 21:29:16,20.78,51.94,105,498,484,659,620,542,130,0,0,0,0,0
90255,2019-11-27 21:29:36,20.83,51.85,107,498,484,661,621,543,129,0,0,0,0,0
90256,2019-11-27 21:29:56,20.83,51.92,106,498,488,662,620,544,129,0,0,0,0,0
90257,2019-11-27 21:30:16,20.86,52.1,104,499,485,663,621,543,128,0,0,0,0,0
90258,2019-11-27 21:30:36,20.87,51.95,105,498,483,661,621,543,128,0,0,0,0,0
90259,2019-11-27 21:30:56,20.81,52.23,105,498,485,662,621,542,129,0,0,0,0,0
90260,2019-11-27 21:31:16,20.78,52.1,106,499,486,661,620,543,130,0,0,0,0,0
90261,2019-11-27 21:31:36,20.79,51.89,105,498,487,661,621,542,129,0,0,0,0,0
90262,2019-11-27 21:31:56,20.96,52.04,106,499,486,660,621,544,128,0,0,0,0,0
90263,2019-11-27 21:32:16,20.81,51.68,107,498,485,662,621,541,127,0,0,0,0,0
90264,2019-11-27 21:32:36,20.82,51.87,105,500,486,661,621,542,125,0,0,0,0,0
90265,2019-11-27 21:32:56,20.88,51.86,106,499,485,660,621,543,128,0,0,0,0,0
90266,2019-11-27 21:33:16,20.94,52.04,106,498,487,661,620,541,127,0,0,0,0,0
90267,2019-11-27 21:33:36,20.91,52.03,107,500,486,661,619,541,130,0,0,0,0,0
90268,2019-11-27 21:33:56,20.79,51.8,106,498,483,661,618,543,128,0,0,0,0,0
90269,2019-11-27 21:34:16,20.88,51.75,104,500,483,662,622,544,130,0,0,0,0,0
90270,2019-11-27 21:34:36,21.0,52.02,107,501,486,659,620,544,128,0,0,0,0,0
90271,2019-11-27 21:34:56,20.87,51.87,107,498,484,660,618,542,128,0,0,0,0,0
90272,2019-11-27 21:35:16,20.85,51.91,108,500,486,660,620,541,129,0,0,0,0,0
90273,2019-11-27 21:35:36,20.93,51.8,108,499,484,661,619,542,127,0,0,0,0,0
90274,2019-11-27 21:35:56,20.91,51.52,106,499,481,660,619,541,128,0,0,0,0,0
90275,2019-11-27 21:36:16,20.88,51.74,105,499,485,662,619,541,129,0,0,0,0,0
90276,2019-11-27 21:36:36,20.86,51.78,104,499,486,660,621,542,129,0,0,0,0,0
90277,2019-11-27 21:36:56,21.08,51.89,105,499,486,660,618,544,129,0,0,0,0,0
90278,2019-11-27 21:37:16,20.84,52.02,106,501,487,659,620,540,128,0,0,0,0,0
90279,2019-11-27 21:37:36,20.79,51.91,107,499,485,660,618,541,127,0,0,0,0,0
90280,2019-11-27 21:37:56,20.88,52.01,105,499,484,659,618,541,129,0,0,0,0,0
90281,2019-11-27 21:38:16,20.81,52.04,106,499,484,659,619,540,127,0,0,0,0,0
90282,2019-11-27 21:38:36,20.84,52.04,105,498,485,660,619,542,126,0,0,0,0,0
90283,2019-11-27 21:38:56,20.76,51.76,106,499,485,660,621,542,128,0,0,0,0,0
90284,2019-11-27 21:39:16,20.85,52.12,104,499,483,660,620,543,126,0,0,0,0,0
90285,2019-11-27 21:39:36,20.76,51.94,105,499,484,658,619,540,126,0,0,0,0,0
90286,2019-11-27 21:39:56,20.87,51.79,105,499,486,660,620,539,128,0,0,0,0,0
90287,2019-11-27 21:40:16,20.9,51.96,105,499,485,659,617,540,127,0,0,0,0,0
90288,2019-11-27 21:40:36,21.02,51.69,104,499,487,659,619,542,127,0,0,0,0,0
90289,2019-11-27 21:40:56,20.89,51.8,105,499,487,660,619,540,128,0,0,0,0,0
90290,2019-11-27 21:41:16,21.03,52.04,105,501,485,660,619,541,127,1,0,0,0,0
90291,2019-11-27 21:41:36,21.05,52.03,108,500,481,658,618,538,126,1,0,0,0,0
90292,2019-11-27 21:41:56,20.87,51.92,107,498,484,657,620,539,128,0,0,0,0,0
90293,2019-11-27 21:42:16,20.89,52.31,106,500,484,657,619,541,127,0,0,0,0,0
90294,2019-11-27 21:42:36,20.79,52.12,103,498,484,659,620,541,128,0,0,0,0,0
90295,2019-11-27 21:42:56,20.79,52.12,105,497,486,659,620,540,125,0,0,0,0,1
90296,2019-11-27 21:43:16,20.79,51.78,107,499,484,659,619,538,127,0,0,0,0,0
90297,2019-11-27 21:43:36,20.78,51.77,105,498,485,660,621,542,127,0,0,0,0,0
90298,2019-11-27 21:43:56,20.95,51.63,105,499,485,660,618,542,127,0,0,0,0,0
90299,2019-11-27 21:44:16,21.01,51.8,105,498,484,661,619,542,127,0,0,0,0,0
90300,2019-11-27 21:44:36,20.84,51.77,107,499,485,660,620,544,126,0,0,0,0,0
90301,2019-11-27 21:44:56,20.82,51.92,106,499,487,660,621,541,126,0,0,0,0,0
90302,2019-11-27 21:45:16,20.95,52.05,104,501,486,659,621,541,126,0,0,0,0,0
90303,2019-11-27 21:45:36,20.87,51.8,106,498,485,659,618,541,126,0,0,1,0,0
90304,2019-11-27 21:45:56,20.84,51.82,106,499,486,659,621,540,128,0,0,1,0,0
90305,2019-11-27 21:46:16,20.96,52.01,104,498,486,659,621,542,128,0,0,1,0,0
90306,2019-11-27 21:46:36,20.95,51.94,105,500,487,660,620,542,126,0,0,1,0,0
90307,2019-11-27 21:46:56,20.98,52.0,103,501,485,660,621,542,126,0,0,0,0,0
90308,2019-11-27 21:47:16,20.79,52.04,105,501,487,660,623,542,127,0,0,0,0,0
90309,2019-11-27 21:47:36,20.93,52.04,104,499,485,661,620,540,126,0,0,0,0,0
90310,2019-11-27 21:47:56,20.9,51.87,103,498,486,658,619,542,125,0,0,0,0,0
90311,2019-11-27 21:48:16,20.8,52.0,105,498,487,658,622,541,125,0,0,0,0,0
90312,2019-11-27 21:48:36,20.87,52.04,107,500,489,659,621,543,127,0,0,0,0,0
90313,2019-11-27 21:48:56,20.92,52.1,104,499,489,659,620,542,126,0,0,0,0,0
90314,2019-11-27 21:49:16,20.91,51.83,106,500,485,660,620,541,126,0,0,0,0,0
90315,2019-11-27 21:49:36,20.88,51.72,103,500,486,658,620,543,124,0,0,0,1,0
90316,2019-11-27 21:49:56,20.94,51.57,106,500,486,658,622,540,126,0,0,0,1,0
90317,2019-11-27 21:50:16,20.93,51.62,106,500,488,658,619,539,125,0,0,0,1,0
90318,2019-11-27 21:50:36,20.95,51.74,106,498,485,659,620,540,127,0,0,0,0,0
90319,2019-11-27 21:50:56,21.02,51.74,105,498,486,660,620,540,126,0,0,0,0,0
90320,2019-11-27 21:51:16,20.89,51.47,105,500,487,658,620,540,125,0,0,0,0,0
90321,2019-11-27 21:51:36,20.95,51.87,104,498,485,659,619,541,126,0,0,0,0,0
90322,2019-11-27 21:51:56,20.84,51.91,104,500,487,659,620,543,127,0,0,0,0,0
90323,2019-11-27 21:52:16,20.81,52.03,105,499,488,658,620,538,124,0,0,0,0,0
90324,2019-11-27 21:52:36,20.84,51.77,103,500,488,658,620,541,125,0,0,0,0,0
90325,2019-11-27 21:52:56,20.78,51.9,105,498,487,661,618,540,124,0,0,0,0,0
90326,2019-11-27 21:53:16,20.88,51.9,106,499,485,657,621,542,125,0,0,0,0,0
90327,2019-11-27 21:53:36,20.81,51.9,105,501,487,658,621,541,126,0,0,1,0,0
90328,2019-11-27 21:53:56,20.8,52.05,105,499,486,659,619,541,126,0,0,1,0,0
90329,2019-11-27 21:54:16,20.77,51.9,105,499,484,658,621,542,127,0,0,1,0,0
90330,2019-11-27 21:54:36,20.89,51.84,106,501,485,659,619,542,125,0,0,1,0,0
90331,2019-11-27 21:54:56,20.95,51.72,104,500,487,658,619,540,124,0,0,1,0,0
90332,2019-11-27 21:55:16,20.89,51.85,104,499,485,659,621,541,123,0,0,1,0,0
90333,2019-11-27 21:55:36,20.76,52.14,104,500,485,660,621,539,125,0,0,1,0,0
90334,2019-11-27 21:55:56,20.75,52.21,103,499,486,659,622,544,124,0,0,1,0,0
90335,2019-11-27 21:56:16,20.8,52.06,104,499,487,659,620,543,125,0,0,1,0,0
90336,2019-11-27 21:56:36,20.84,52.12,105,499,488,659,620,541,125,0,0,1,0,0
90337,2019-11-27 21:56:56,20.94,51.91,105,500,485,660,619,541,125,0,0,0,0,0
90338,2019-11-27 21:57:16,20.92,51.63,104,498,484,658,619,542,124,0,0,0,0,0
90339,2019-11-27 21:57:36,21.02,51.64,102,498,487,660,620,540,126,0,0,0,0,0
90340,2019-11-27 21:57:56,21.06,51.53,104,500,487,661,621,541,125,0,0,0,0,0
90341,2019-11-27 21:58:16,21.01,51.53,104,500,487,659,619,540,124,0,0,0,0,0
90342,2019-11-27 21:58:36,20.98,51.6,106,499,487,660,621,539,125,0,0,0,0,0
90343,2019-11-27 21:58:56,20.97,51.74,104,498,483,658,620,539,124,0,0,0,0,0
90344,2019-11-27 21:59:16,20.89,51.84,107,500,484,659,620,540,126,0,0,0,0,0
90345,2019-11-27 21:59:36,21.1,51.68,105,499,484,660,620,540,126,0,0,0,0,0
90346,2019-11-27 21:59:56,20.98,51.82,105,499,491,660,621,540,125,0,0,0,0,0
90347,2019-11-27 22:00:16,20.86,51.88,103,498,487,659,620,541,125,0,0,0,0,0
90348,2019-11-27 22:00:36,20.84,52.06,104,499,488,659,620,540,124,0,0,0,0,0
90349,2019-11-27 22:00:56,20.92,52.07,103,499,488,657,621,541,125,0,0,0,0,0
90350,2019-11-27 22:01:16,20.99,51.82,102,498,487,659,618,540,125,0,0,0,0,0
90351,2019-11-27 22:01:36,21.03,51.65,104,499,487,658,622,539,125,0,0,0,0,0
90352,2019-11-27 22:01:56,20.99,51.65,103,500,486,659,619,538,125,0,0,0,0,0
90353,2019-11-27 22:02:16,20.95,51.65,105,500,488,660,621,540,126,0,0,0,0,0
90354,2019-11-27 22:02:36,20.99,51.55,106,500,487,660,622,538,122,0,0,0,0,0
90355,2019-11-27 22:02:56,21.0,51.75,104,500,489,661,622,541,125,0,0,0,0,0
90356,2019-11-27 22:03:16,21.09,51.48,103,500,489,660,620,541,125,0,0,0,0,0
90357,2019-11-27 22:03:36,21.17,51.55,104,499,486,659,619,539,125,0,0,0,0,0
90358,2019-11-27 22:03:56,21.13,51.63,105,500,486,661,620,541,125,0,0,0,0,0
90359,2019-11-27 22:04:16,21.09,51.48,105,499,488,658,622,540,125,0,0,0,0,0
90360,2019-11-27 22:04:36,21.09,51.54,103,500,488,662,622,540,124,0,0,0,0,0
90361,2019-11-27 22:04:56,21.1,51.28,103,500,487,661,621,541,124,0,0,0,0,1
90362,2019-11-27 22:05:16,21.06,51.26,104,499,486,659,621,538,124,0,0,0,0,0
90363,2019-11-27 22:05:36,21.16,51.45,103,499,488,657,622,540,123,0,0,1,0,0
90364,2019-11-27 22:05:56,21.08,51.55,106,499,486,659,620,539,124,0,0,0,0,0
90365,2019-11-27 22:06:16,20.96,51.19,107,499,487,661,621,539,124,0,0,0,0,0
90366,2019-11-27 22:06:36,20.96,51.47,104,499,486,660,620,540,123,0,0,0,0,0
90367,2019-11-27 22:06:56,21.01,51.15,104,501,489,658,621,541,125,0,0,0,0,0
90368,2019-11-27 22:07:16,21.11,51.29,104,500,486,660,621,542,125,0,0,0,0,0
90369,2019-11-27 22:07:36,21.12,51.43,102,501,485,660,621,542,123,0,0,0,0,0
90370,2019-11-27 22:07:56,21.05,51.57,106,500,488,659,620,538,124,0,0,0,0,0
90371,2019-11-27 22:08:16,21.17,51.22,105,499,490,660,621,542,123,0,0,0,0,0
90372,2019-11-27 22:08:36,21.22,51.23,104,500,489,659,622,542,123,0,0,0,0,0
90373,2019-11-27 22:08:56,21.15,51.2,104,500,487,658,620,538,123,0,0,0,0,0
90374,2019-11-27 22:09:16,21.17,51.24,103,500,486,659,621,538,125,0,0,0,0,0
90375,2019-11-27 22:09:36,21.09,51.27,104,500,489,659,621,537,123,0,0,1,0,0
90376,2019-11-27 22:09:56,21.1,51.38,105,500,486,658,620,541,123,0,0,0,0,0
90377,2019-11-27 22:10:16,21.15,51.31,105,499,487,659,620,541,122,0,0,0,0,0
90378,2019-11-27 22:10:36,21.22,51.51,104,501,487,659,622,541,124,0,0,0,0,0
90379,2019-11-27 22:10:56,21.13,51.52,105,500,486,660,622,540,123,0,0,0,0,0
90380,2019-11-27 22:11:16,21.11,51.47,105,500,488,660,621,540,122,0,0,0,0,0
90381,2019-11-27 22:11:36,21.0,51.69,103,501,487,660,620,540,123,0,0,0,0,0
90382,2019-11-27 22:11:56,20.97,51.59,103,500,490,658,621,541,122,0,0,0,0,0
90383,2019-11-27 22:12:16,21.11,51.93,105,500,489,660,619,540,123,0,0,0,0,0
90384,2019-11-27 22:12:36,21.02,51.76,103,500,487,658,621,540,124,0,0,0,0,0
90385,2019-11-27 22:12:56,21.04,51.89,105,499,489,661,623,540,123,0,0,0,0,0
90386,2019-11-27 22:13:16,20.93,51.87,104,499,488,659,621,540,124,0,0,0,0,0
90387,2019-11-27 22:13:36,20.9,51.93,105,501,489,658,620,540,122,0,0,0,0,0
90388,2019-11-27 22:13:56,20.93,51.94,104,499,489,659,620,540,124,0,0,0,0,0
90389,2019-11-27 22:14:16,20.94,51.78,103,501,489,658,621,539,123,0,0,0,0,0
90390,2019-11-27 22:14:36,20.83,51.72,105,501,488,658,621,540,125,0,0,0,0,0
90391,2019-11-27 22:14:56,21.06,51.57,104,499,493,659,620,539,124,0,0,0,0,0
90392,2019-11-27 22:15:16,20.91,51.31,104,499,490,658,621,538,122,0,0,0,0,0
90393,2019-11-27 22:15:36,20.95,51.32,104,501,489,658,623,541,122,0,0,0,0,0
90394,2019-11-27 22:15:56,21.12,51.42,104,500,489,659,620,540,123,0,0,0,0,0
90395,2019-11-27 22:16:16,21.1,51.38,104,501,489,659,621,540,124,0,0,0,0,0
90396,2019-11-27 22:16:36,21.17,51.24,104,500,490,660,620,539,123,0,0,0,0,0
90397,2019-11-27 22:16:56,21.1,51.27,104,501,488,659,621,539,122,0,0,0,0,0
90398,2019-11-27 22:17:16,21.03,51.39,105,500,487,659,620,542,122,0,0,0,0,0
90399,2019-11-27 22:17:36,20.95,51.25,105,499,489,659,622,539,123,0,0,0,0,0
90400,2019-11-27 22:17:56,21.05,51.03,103,500,489,659,623,541,124,0,0,0,0,0
90401,2019-11-27 22:18:16,21.09,51.17,103,500,489,658,621,540,123,0,0,0,0,0
90402,2019-11-27 22:18:36,21.08,51.32,104,500,490,660,621,539,124,0,0,0,0,0
90403,2019-11-27 22:18:56,21.15,51.14,107,501,491,659,622,539,123,0,0,0,0,0
90404,2019-11-27 22:19:16,21.0,51.12,105,500,489,660,623,541,122,0,0,0,0,0
90405,2019-11-27 22:19:36,21.06,51.32,104,500,490,659,621,539,124,0,0,0,0,0
90406,2019-11-27 22:19:56,21.11,51.09,105,499,491,658,623,541,123,0,0,0,0,0
90407,2019-11-27 22:20:16,21.04,51.47,103,500,491,660,621,542,122,0,0,0,0,0
90408,2019-11-27 22:20:36,21.11,51.5,104,500,489,660,621,541,122,0,0,0,0,0
90409,2019-11-27 22:20:56,21.12,51.43,105,502,488,659,621,540,122,0,0,0,0,0
90410,2019-11-27 22:21:16,21.0,51.67,103,500,487,658,623,538,122,0,0,0,0,0
90411,2019-11-27 22:21:36,21.02,51.63,105,500,490,658,621,541,124,0,0,0,0,0
90412,2019-11-27 22:21:56,21.14,51.41,104,500,489,658,621,541,122,0,0,0,0,0
90413,2019-11-27 22:22:16,21.08,51.5,105,500,490,659,619,539,122,0,0,0,0,0
90414,2019-11-27 22:22:36,21.02,51.5,104,499,490,661,620,540,123,0,0,0,0,0
90415,2019-11-27 22:22:56,21.02,51.59,102,500,490,658,621,542,123,0,0,0,0,0
90416,2019-11-27 22:23:16,21.03,51.45,103,500,491,659,620,541,122,0,0,0,0,0
90417,2019-11-27 22:23:36,21.22,51.35,103,499,491,660,620,540,122,0,0,0,0,0
90418,2019-11-27 22:23:56,21.01,51.08,103,501,488,659,623,542,121,0,0,0,0,0
90419,2019-11-27 22:24:16,21.04,50.99,105,500,488,658,623,541,123,0,0,0,0,0
90420,2019-11-27 22:24:36,21.08,51.06,105,500,491,660,621,542,123,0,0,0,0,0
90421,2019-11-27 22:24:56,21.09,51.42,102,501,490,659,621,540,122,0,0,0,0,0
90422,2019-11-27 22:25:16,20.91,51.7,102,500,489,659,619,540,122,0,0,0,0,0
90423,2019-11-27 22:25:36,20.96,51.83,103,501,489,658,620,541,122,0,0,0,0,0
90424,2019-11-27 22:25:56,21.04,51.97,104,501,487,657,622,540,124,0,0,0,0,0
90425,2019-11-27 22:26:17,21.0,52.12,104,499,489,658,620,541,124,0,0,0,0,0
90426,2019-11-27 22:26:36,20.97,51.81,102,501,492,659,618,539,123,0,0,0,0,1
90427,2019-11-27 22:26:56,21.06,51.89,102,500,490,656,618,541,122,0,0,0,0,0
90428,2019-11-27 22:27:16,21.14,51.62,103,500,492,658,622,541,122,0,0,0,0,0
90429,2019-11-27 22:27:36,21.13,51.64,104,499,491,660,621,540,121,0,0,0,0,0
90430,2019-11-27 22:27:56,20.94,51.4,105,501,491,659,619,541,122,0,0,0,0,0
90431,2019-11-27 22:28:16,21.02,51.55,105,499,492,660,621,539,121,0,0,0,0,0
90432,2019-11-27 22:28:36,21.0,51.29,103,500,491,659,621,541,121,0,0,0,0,1
90433,2019-11-27 22:28:56,21.07,51.23,105,501,488,658,623,539,121,0,0,0,0,0
90434,2019-11-27 22:29:16,21.05,51.36,106,500,489,658,622,540,122,0,0,0,0,0
90435,2019-11-27 22:29:36,21.0,51.53,103,500,491,658,621,538,121,0,0,0,0,0
90436,2019-11-27 22:29:56,21.17,51.56,104,501,492,660,622,539,121,0,0,0,0,0
90437,2019-11-27 22:30:16,21.01,51.43,105,500,491,661,621,539,121,0,0,0,0,0
90438,2019-11-27 22:30:36,21.08,51.39,104,500,491,658,621,541,120,0,0,0,0,0
90439,2019-11-27 22:30:56,21.03,51.33,105,501,492,660,623,540,121,0,0,0,0,0
90440,2019-11-27 22:31:16,21.07,51.19,104,500,491,660,621,542,121,0,0,0,0,0
90441,2019-11-27 22:31:36,21.18,51.29,102,500,493,658,621,540,121,0,0,0,0,0
90442,2019-11-27 22:31:56,21.1,51.48,104,500,489,659,622,542,121,0,0,0,0,0
90443,2019-11-27 22:32:16,21.09,51.52,104,500,488,661,620,540,122,0,0,0,0,0
90444,2019-11-27 22:32:36,21.07,51.55,103,500,491,660,621,539,121,0,0,0,0,0
90445,2019-11-27 22:32:56,21.06,51.5,104,500,491,660,621,541,122,0,0,0,0,0
90446,2019-11-27 22:33:16,21.07,51.4,103,501,491,661,622,539,121,0,0,0,0,0
90447,2019-11-27 22:33:36,20.97,51.34,103,502,490,659,622,541,121,0,0,0,0,0
90448,2019-11-27 22:33:56,21.02,51.38,103,500,489,659,620,539,122,0,0,0,0,0
90449,2019-11-27 22:34:16,20.97,51.44,104,502,488,656,622,541,122,0,0,0,0,0
90450,2019-11-27 22:34:36,21.09,51.27,104,501,491,660,623,540,121,0,0,0,0,0
90451,2019-11-27 22:34:56,20.97,51.43,104,500,489,661,622,539,122,0,0,0,0,0
90452,2019-11-27 22:35:16,21.13,51.41,105,501,489,660,622,542,121,0,0,0,0,0
90453,2019-11-27 22:35:36,21.04,51.53,102,500,492,660,621,538,122,0,0,0,0,0
90454,2019-11-27 22:35:56,20.94,51.63,102,499,491,660,622,538,121,0,0,0,0,0
90455,2019-11-27 22:36:16,20.96,51.46,104,501,493,658,621,542,120,0,0,0,0,0
90456,2019-11-27 22:36:36,21.04,51.66,104,501,492,658,621,540,121,0,0,0,0,0
90457,2019-11-27 22:36:57,21.06,51.92,103,501,489,660,622,541,121,0,0,0,0,0
90458,2019-11-27 22:37:16,21.03,51.64,103,501,492,659,621,539,120,0,0,0,0,0
90459,2019-11-27 22:37:36,20.93,51.79,103,501,492,659,624,544,121,0,0,0,0,0
90460,2019-11-27 22:37:56,20.92,51.74,102,500,491,659,621,541,121,0,0,0,0,0
90461,2019-11-27 22:38:16,20.99,51.93,102,501,492,660,621,538,121,0,0,0,0,0
90462,2019-11-27 22:38:36,20.95,51.62,104,500,489,660,624,540,122,0,0,0,0,0
90463,2019-11-27 22:38:56,20.99,51.45,104,501,491,660,624,539,120,0,0,0,0,0
90464,2019-11-27 22:39:16,21.11,51.54,105,499,489,658,622,542,120,0,0,0,0,0
90465,2019-11-27 22:39:36,21.04,51.64,105,500,490,659,623,539,122,0,0,0,0,0
90466,2019-11-27 22:39:56,20.96,51.5,104,500,488,658,622,541,122,0,0,0,0,0
90467,2019-11-27 22:40:16,21.07,51.58,105,500,493,659,621,539,120,0,0,0,0,0
90468,2019-11-27 22:40:36,21.0,51.53,104,500,491,658,621,540,120,0,0,0,0,0
90469,2019-11-27 22:40:56,20.97,51.6,104,500,492,660,624,539,120,0,0,0,0,0
90470,2019-11-27 22:41:16,21.06,51.59,104,500,492,659,623,542,119,0,0,0,0,0
90471,2019-11-27 22:41:36,20.99,51.61,105,500,494,659,622,542,119,0,0,0,0,0
90472,2019-11-27 22:41:56,20.95,51.63,106,502,492,661,623,539,122,0,0,0,0,0
90473,2019-11-27 22:42:16,21.06,51.56,102,502,489,658,621,539,121,0,0,0,0,0
90474,2019-11-27 22:42:36,21.16,51.5,104,500,493,658,624,540,120,0,0,0,0,0
90475,2019-11-27 22:42:56,21.1,51.4,104,499,491,660,623,541,120,0,0,0,0,0
90476,2019-11-27 22:43:16,20.99,51.42,106,499,493,658,623,540,120,0,0,0,0,0
90477,2019-11-27 22:43:36,21.0,51.57,103,501,493,661,623,540,119,0,0,0,0,0
90478,2019-11-27 22:43:56,20.97,51.37,103,502,492,660,624,540,120,0,0,0,0,0
90479,2019-11-27 22:44:16,21.09,51.41,103,499,489,660,622,540,119,0,0,0,0,0
90480,2019-11-27 22:44:36,21.05,51.34,103,501,493,660,621,541,121,0,0,0,0,0
90481,2019-11-27 22:44:56,21.22,51.45,101,499,492,660,623,542,120,0,0,0,0,0
90482,2019-11-27 22:45:16,21.02,51.45,101,500,491,659,624,543,119,0,0,0,0,0
90483,2019-11-27 22:45:36,20.98,51.52,103,500,492,661,623,542,120,0,0,0,0,0
90484,2019-11-27 22:45:56,20.89,51.22,104,501,493,659,623,542,119,0,0,0,0,0
90485,2019-11-27 22:46:16,21.08,51.53,103,499,493,660,621,537,118,0,0,0,0,0
90486,2019-11-27 22:46:36,20.83,51.41,102,502,494,659,622,538,120,0,0,0,0,0
90487,2019-11-27 22:46:56,20.95,51.68,103,503,496,658,624,541,122,0,0,0,0,0
90488,2019-11-27 22:47:16,20.98,51.37,101,499,495,660,623,539,121,0,0,0,0,0
90489,2019-11-27 22:47:36,21.01,51.54,105,501,492,659,623,541,121,0,0,0,0,0
90490,2019-11-27 22:47:56,20.98,51.64,106,501,493,658,623,541,122,0,0,0,0,0
90491,2019-11-27 22:48:16,21.07,51.56,102,502,495,659,622,541,119,0,0,0,0,0
90492,2019-11-27 22:48:36,21.05,51.5,104,500,496,659,623,540,119,0,0,0,0,0
90493,2019-11-27 22:48:56,21.04,51.45,104,500,494,658,624,539,119,0,0,0,0,0
90494,2019-11-27 22:49:16,20.96,51.22,101,500,492,659,623,543,121,0,0,0,0,0
90495,2019-11-27 22:49:36,21.04,51.69,102,501,495,662,624,542,121,0,0,0,0,0
90496,2019-11-27 22:49:56,20.92,51.61,102,500,494,662,622,541,120,0,0,0,0,0
90497,2019-11-27 22:50:16,21.01,51.59,103,499,494,658,622,542,121,0,0,0,0,0
90498,2019-11-27 22:50:36,20.92,51.52,104,500,493,659,622,541,119,0,0,0,0,0
90499,2019-11-27 22:50:56,20.96,51.58,105,500,493,657,622,540,120,0,0,0,0,0
90500,2019-11-27 22:51:16,21.16,51.66,104,500,494,660,625,538,119,0,0,0,0,0
90501,2019-11-27 22:51:36,21.09,51.55,103,501,495,660,623,541,120,0,0,0,1,0
90502,2019-11-27 22:51:56,20.97,51.37,102,500,494,659,624,541,119,0,0,0,1,0
90503,2019-11-27 22:52:16,20.98,51.34,102,500,493,660,624,540,120,0,0,0,0,0
90504,2019-11-27 22:52:36,20.99,51.75,105,502,494,659,624,540,119,0,0,0,0,0
90505,2019-11-27 22:52:56,21.1,51.71,103,502,495,659,623,541,119,0,0,0,0,0
90506,2019-11-27 22:53:16,21.1,51.42,103,501,494,661,626,540,121,0,0,0,0,0
90507,2019-11-27 22:53:36,21.05,51.37,102,501,495,662,623,539,118,0,0,0,0,0
90508,2019-11-27 22:53:56,20.96,51.59,104,501,498,661,624,540,119,0,0,0,0,0
90509,2019-11-27 22:54:16,20.87,51.41,103,500,494,661,625,541,119,0,0,0,0,0
90510,2019-11-27 22:54:36,21.04,51.49,102,501,496,661,625,543,119,0,0,0,0,0
90511,2019-11-27 22:54:56,21.05,51.54,103,500,494,660,624,542,120,0,0,0,0,0
90512,2019-11-27 22:55:16,20.95,51.51,103,502,494,659,624,542,120,0,0,0,0,0
90513,2019-11-27 22:55:36,21.0,51.4,103,501,494,660,624,541,121,0,0,0,0,0
90514,2019-11-27 22:55:56,21.04,51.33,102,500,494,659,622,539,120,0,0,0,0,0
90515,2019-11-27 22:56:16,21.0,51.37,102,500,496,660,626,539,121,0,0,0,0,0
90516,2019-11-27 22:56:36,21.13,51.36,102,499,494,660,624,542,119,0,0,0,0,0
90517,2019-11-27 22:56:56,21.15,51.61,102,500,494,661,622,541,119,0,0,0,0,0
90518,2019-11-27 22:57:16,21.09,51.46,101,501,491,661,623,541,119,0,0,0,0,0
90519,2019-11-27 22:57:36,21.08,51.35,104,500,494,659,622,542,118,0,0,0,0,0
90520,2019-11-27 22:57:56,21.06,51.33,103,499,493,659,623,543,119,0,0,0,0,0
90521,2019-11-27 22:58:16,21.0,51.56,103,502,495,660,624,540,120,0,0,0,0,0
90522,2019-11-27 22:58:36,20.97,51.72,101,500,492,661,623,542,122,0,0,0,0,0
90523,2019-11-27 22:58:56,21.0,51.55,103,500,492,660,623,540,120,0,0,0,0,0
90524,2019-11-27 22:59:16,20.97,51.48,101,500,496,659,623,542,120,0,0,0,0,0
90525,2019-11-27 22:59:36,21.04,51.56,103,500,497,661,622,542,121,0,0,0,0,0
90526,2019-11-27 22:59:56,20.91,51.43,101,500,495,660,622,541,119,0,0,0,0,0
90527,2019-11-27 23:00:16,20.92,51.73,103,501,493,659,622,542,118,0,0,0,0,0
90528,2019-11-27 23:00:36,21.05,51.46,103,501,494,659,624,540,118,0,0,0,0,0
90529,2019-11-27 23:00:56,20.98,51.73,103,501,496,659,624,541,119,0,0,0,0,0
90530,2019-11-27 23:01:16,20.93,51.35,103,500,495,660,625,541,119,0,0,0,0,0
90531,2019-11-27 23:01:36,21.07,51.52,101,501,497,661,624,541,120,0,0,0,0,0
90532,2019-11-27 23:01:56,21.01,51.61,102,501,492,660,623,541,116,0,0,0,0,0
90533,2019-11-27 23:02:16,20.95,51.53,102,501,495,661,623,541,119,0,0,0,0,0
90534,2019-11-27 23:02:36,20.97,51.58,104,500,494,660,624,542,119,0,0,0,0,0
90535,2019-11-27 23:02:56,21.04,51.6,101,500,495,660,625,542,118,0,0,0,0,0
90536,2019-11-27 23:03:16,20.99,51.48,103,501,495,659,623,541,118,0,0,0,0,0
90537,2019-11-27 23:03:36,21.02,51.83,103,502,495,662,624,541,119,0,0,0,0,0
90538,2019-11-27 23:03:56,20.96,51.69,104,500,495,661,626,538,119,0,0,0,0,0
90539,2019-11-27 23:04:16,21.0,51.58,103,502,495,660,623,540,118,0,0,0,0,0
90540,2019-11-27 23:04:36,21.04,51.45,101,499,496,661,623,539,118,0,0,0,0,0
90541,2019-11-27 23:04:56,20.95,51.34,103,500,492,660,622,540,118,0,0,0,0,0
90542,2019-11-27 23:05:16,21.02,51.56,103,499,495,660,624,541,116,0,0,0,0,0
90543,2019-11-27 23:05:36,21.01,51.38,103,499,495,659,623,542,116,0,0,0,0,0
90544,2019-11-27 23:05:56,21.07,51.58,101,501,498,661,626,542,117,0,0,0,0,0
90545,2019-11-27 23:06:16,21.09,51.39,102,501,496,661,626,541,118,0,0,0,0,0
90546,2019-11-27 23:06:36,21.15,51.48,102,501,495,659,623,541,117,0,0,0,0,0
90547,2019-11-27 23:06:56,21.06,51.6,103,501,494,659,623,543,119,0,0,0,0,0
90548,2019-11-27 23:07:16,21.0,51.61,103,503,494,660,625,541,117,0,0,0,0,0
90549,2019-11-27 23:07:36,20.98,51.78,103,501,493,660,623,543,119,0,0,0,0,0
90550,2019-11-27 23:07:56,20.89,51.66,102,500,491,660,625,542,118,0,0,0,0,0
90551,2019-11-27 23:08:16,20.95,51.84,103,500,496,661,624,540,119,0,0,0,0,0
90552,2019-11-27 23:08:36,20.92,51.77,104,500,496,658,626,540,117,0,0,0,0,0
90553,2019-11-27 23:08:56,20.97,51.78,103,500,494,660,625,542,119,0,0,0,0,0
90554,2019-11-27 23:09:16,21.08,51.7,103,501,497,660,624,540,118,0,0,0,0,0
90555,2019-11-27 23:09:36,21.02,51.75,104,499,493,660,623,539,119,0,0,0,0,0
90556,2019-11-27 23:09:56,21.02,51.72,102,500,494,660,624,540,117,0,0,0,0,0
90557,2019-11-27 23:10:16,20.93,51.6,100,500,496,659,623,542,118,0,0,0,0,0
90558,2019-11-27 23:10:36,20.89,51.45,103,501,494,659,624,540,119,0,0,0,0,0
90559,2019-11-27 23:10:56,21.05,51.41,102,501,495,660,624,542,119,0,0,0,0,0
90560,2019-11-27 23:11:16,21.05,51.53,101,500,494,659,626,540,118,0,0,0,0,0
90561,2019-11-27 23:11:36,21.01,51.61,102,500,496,659,626,541,119,0,0,0,0,0
90562,2019-11-27 23:11:56,21.01,51.58,102,500,494,660,624,542,116,0,0,0,0,0
90563,2019-11-27 23:12:16,21.04,51.46,103,502,496,660,625,543,117,0,0,0,0,0
90564,2019-11-27 23:12:36,21.05,51.28,103,501,494,661,625,541,117,0,0,0,0,0
90565,2019-11-27 23:12:56,21.13,51.32,101,501,496,661,623,540,117,0,0,0,0,0
90566,2019-11-27 23:13:16,21.08,51.38,102,502,494,660,625,541,118,0,0,0,0,0
90567,2019-11-27 23:13:36,21.06,51.5,102,501,495,662,624,541,118,0,0,0,0,0
90568,2019-11-27 23:13:56,21.03,51.46,104,501,494,661,626,541,118,0,0,0,0,0
90569,2019-11-27 23:14:16,21.01,51.45,102,499,494,661,624,542,117,0,0,0,0,0
90570,2019-11-27 23:14:36,21.08,51.47,103,501,495,662,624,543,118,0,0,0,0,0
90571,2019-11-27 23:14:56,21.01,51.41,102,500,497,660,626,541,117,0,0,0,0,0
90572,2019-11-27 23:15:16,21.08,51.28,102,501,495,663,627,543,118,0,0,0,0,0
90573,2019-11-27 23:15:36,21.1,51.3,102,502,495,661,626,540,118,0,0,0,0,0
90574,2019-11-27 23:15:56,20.97,51.24,100,501,499,659,625,542,118,0,0,0,0,0
90575,2019-11-27 23:16:16,21.01,51.6,102,501,497,662,623,542,116,0,0,0,0,0
90576,2019-11-27 23:16:36,21.04,51.59,103,500,496,661,624,542,115,0,0,0,0,0
90577,2019-11-27 23:16:56,21.02,51.85,102,502,498,660,624,542,116,0,0,0,0,0
90578,2019-11-27 23:17:16,21.02,51.44,103,501,496,661,624,541,118,0,0,0,0,0
90579,2019-11-27 23:17:36,21.06,51.25,103,500,495,660,624,542,117,0,0,0,0,0
90580,2019-11-27 23:17:56,21.1,51.3,102,500,498,659,626,540,117,0,0,0,0,0
90581,2019-11-27 23:18:16,21.08,51.52,104,501,498,660,625,541,115,0,0,0,0,1
90582,2019-11-27 23:18:36,20.9,51.42,102,500,495,661,623,543,116,0,0,0,0,0
90583,2019-11-27 23:18:56,21.05,51.34,103,500,496,658,626,542,117,0,0,0,0,0
90584,2019-11-27 23:19:16,20.99,51.49,103,500,498,661,626,543,117,0,0,0,0,0
90585,2019-11-27 23:19:36,20.99,51.42,103,500,496,660,626,544,118,0,0,0,0,0
90586,2019-11-27 23:19:56,20.94,51.54,103,499,497,660,625,541,117,0,0,0,0,0
90587,2019-11-27 23:20:16,20.97,51.28,102,500,496,659,627,541,117,0,0,0,0,0
90588,2019-11-27 23:20:36,20.89,51.21,102,501,497,660,626,541,117,0,0,0,0,0
90589,2019-11-27 23:20:56,20.98,51.56,104,500,497,664,625,543,117,0,0,0,0,0
90590,2019-11-27 23:21:16,20.92,51.5,102,500,497,661,627,543,118,0,0,0,0,0
90591,2019-11-27 23:21:36,20.95,51.65,103,501,497,659,626,544,116,0,0,0,0,0
90592,2019-11-27 23:21:56,20.98,51.66,101,501,495,662,625,543,116,0,0,0,0,0
90593,2019-11-27 23:22:16,20.85,51.46,103,501,496,659,625,544,118,0,0,0,0,0
90594,2019-11-27 23:22:36,21.01,51.55,102,502,497,661,625,543,118,0,0,0,0,0
90595,2019-11-27 23:22:56,20.91,51.34,102,500,497,661,627,543,117,0,0,0,0,0
90596,2019-11-27 23:23:16,20.97,51.62,102,501,495,661,627,543,117,0,0,0,0,0
90597,2019-11-27 23:23:36,21.0,51.54,102,499,496,661,624,543,118,0,0,0,0,0
90598,2019-11-27 23:23:56,20.98,51.59,103,501,497,660,625,543,118,0,0,0,0,0
90599,2019-11-27 23:24:16,21.07,51.54,102,501,500,663,626,543,117,0,0,0,0,0
90600,2019-11-27 23:24:36,20.99,51.4,102,500,496,661,625,542,117,0,0,0,0,0
90601,2019-11-27 23:24:56,20.99,51.78,100,500,499,662,625,542,116,0,0,0,0,0
90602,2019-11-27 23:25:16,20.87,51.66,102,500,497,661,625,541,117,0,0,0,0,0
90603,2019-11-27 23:25:37,20.9,51.79,103,500,499,662,625,542,117,0,0,0,0,0
90604,2019-11-27 23:25:56,20.84,51.57,102,500,498,662,627,545,116,0,0,0,0,0
90605,2019-11-27 23:26:16,20.79,51.46,103,498,496,661,627,543,114,0,0,0,0,0
90606,2019-11-27 23:26:36,20.87,51.48,102,501,498,661,624,543,116,0,0,0,0,0
90607,2019-11-27 23:26:56,20.82,51.62,103,501,497,661,626,543,117,0,0,0,0,0
90608,2019-11-27 23:27:16,20.82,51.48,103,499,496,660,627,544,118,0,0,0,0,0
90609,2019-11-27 23:27:36,20.87,51.52,102,500,499,663,626,540,116,0,0,0,0,0
90610,2019-11-27 23:27:56,20.84,51.54,102,500,496,660,625,541,117,0,0,0,0,0
90611,2019-11-27 23:28:16,20.93,51.52,101,502,499,661,626,543,118,0,0,0,0,0
90612,2019-11-27 23:28:36,20.87,51.53,102,500,497,663,626,543,117,0,0,0,0,0
90613,2019-11-27 23:28:56,20.87,51.59,99,501,500,662,626,545,116,0,0,0,0,0
90614,2019-11-27 23:29:16,20.94,51.42,101,501,498,662,626,543,115,0,0,0,0,0
90615,2019-11-27 23:29:36,20.77,51.38,102,501,497,660,626,544,116,0,0,0,0,0
90616,2019-11-27 23:29:56,20.97,51.46,101,500,498,662,625,543,116,0,0,0,0,0
90617,2019-11-27 23:30:16,21.0,51.57,100,501,500,660,626,543,116,0,0,0,0,0
90618,2019-11-27 23:30:36,21.0,51.47,102,501,498,664,626,544,115,0,0,0,0,0
90619,2019-11-27 23:30:56,20.92,51.55,103,501,499,662,628,544,114,0,0,0,0,0
90620,2019-11-27 23:31:16,20.91,51.66,103,500,501,664,627,544,115,0,0,0,0,0
90621,2019-11-27 23:31:36,20.89,51.91,100,502,498,662,626,544,114,0,0,0,0,0
90622,2019-11-27 23:31:56,20.82,51.9,101,499,500,660,626,544,116,0,0,0,0,0
90623,2019-11-27 23:32:16,20.89,51.85,104,501,498,661,626,544,115,0,0,0,0,0
90624,2019-11-27 23:32:36,20.89,51.76,101,501,499,661,626,544,116,0,0,0,0,0
90625,2019-11-27 23:32:56,20.85,52.03,101,502,500,663,626,545,115,0,0,0,0,0
90626,2019-11-27 23:33:16,20.86,51.75,102,500,497,664,627,543,115,0,0,0,0,0
90627,2019-11-27 23:33:36,20.92,51.78,102,499,498,664,627,545,116,0,0,0,0,0
90628,2019-11-27 23:33:56,20.95,51.74,101,501,498,662,625,545,114,0,0,0,0,0
90629,2019-11-27 23:34:16,20.85,51.86,102,502,501,662,628,544,115,0,0,0,0,0
90630,2019-11-27 23:34:36,20.79,51.94,102,501,496,663,626,544,117,0,0,0,0,0
90631,2019-11-27 23:34:56,20.81,51.96,100,499,498,663,627,543,115,0,0,0,0,0
90632,2019-11-27 23:35:16,20.76,51.76,102,501,498,661,624,543,114,0,0,0,0,0
90633,2019-11-27 23:35:36,20.96,52.04,100,500,500,662,626,543,115,0,0,1,0,0
90634,2019-11-27 23:35:56,20.78,51.64,101,500,499,661,628,543,115,0,0,0,0,0
90635,2019-11-27 23:36:16,20.86,51.71,102,500,497,663,628,543,118,0,0,0,0,0
90636,2019-11-27 23:36:36,20.85,51.65,102,501,501,662,625,542,114,0,0,0,0,0
90637,2019-11-27 23:36:56,20.96,51.71,102,502,500,662,628,543,116,0,0,0,0,0
90638,2019-11-27 23:37:16,20.97,51.54,102,500,502,665,625,543,115,0,0,0,0,0
90639,2019-11-27 23:37:36,20.81,51.45,101,501,499,662,629,545,114,0,0,0,0,0
90640,2019-11-27 23:37:56,20.73,51.44,101,501,499,661,628,544,117,0,0,0,0,0
90641,2019-11-27 23:38:16,20.82,51.28,100,500,501,662,627,544,116,0,0,0,0,0
90642,2019-11-27 23:38:36,20.93,51.51,102,500,500,663,629,542,115,0,0,0,0,0
90643,2019-11-27 23:38:56,20.99,51.51,99,502,499,663,628,543,114,0,0,0,0,0
90644,2019-11-27 23:39:16,21.02,51.45,102,502,502,663,628,545,115,0,0,0,0,0
90645,2019-11-27 23:39:36,21.0,51.68,102,502,499,662,629,544,116,0,0,0,0,0
90646,2019-11-27 23:39:56,20.83,51.53,101,501,500,663,630,543,116,0,0,0,0,0
90647,2019-11-27 23:40:16,20.76,51.82,101,500,499,663,628,544,115,0,0,0,0,0
90648,2019-11-27 23:40:36,20.66,51.84,100,500,501,664,629,545,115,0,0,0,0,0
90649,2019-11-27 23:40:56,20.67,51.67,101,500,500,661,627,544,116,0,0,0,0,0
90650,2019-11-27 23:41:16,20.81,51.81,101,502,500,661,628,544,116,0,0,0,0,0
90651,2019-11-27 23:41:36,20.79,51.75,101,503,499,664,627,545,114,0,0,0,0,0
90652,2019-11-27 23:41:56,20.81,51.75,102,501,500,663,629,545,115,0,0,0,0,0
90653,2019-11-27 23:42:16,20.88,51.85,99,501,501,665,627,545,115,0,0,0,0,0
90654,2019-11-27 23:42:36,20.78,52.21,100,501,501,664,630,545,114,0,0,0,0,0
90655,2019-11-27 23:42:56,20.7,52.18,101,501,502,664,629,544,114,0,0,0,0,0
90656,2019-11-27 23:43:16,20.67,51.96,100,503,502,663,627,544,115,0,0,0,0,0
90657,2019-11-27 23:43:36,20.68,51.86,103,501,501,663,627,545,114,0,0,0,0,0
90658,2019-11-27 23:43:56,20.63,52.0,101,501,502,664,628,546,116,0,0,0,0,0
90659,2019-11-27 23:44:16,20.68,52.0,100,500,500,662,629,547,116,0,0,0,0,0
90660,2019-11-27 23:44:36,20.79,51.84,100,501,501,662,628,544,115,0,0,0,0,0
90661,2019-11-27 23:44:56,20.71,52.01,100,501,497,665,628,544,114,0,0,0,0,0
90662,2019-11-27 23:45:16,20.66,51.8,101,499,501,663,628,544,115,0,0,0,0,0
90663,2019-11-27 23:45:36,20.66,51.98,100,501,503,663,627,545,114,0,0,0,0,0
90664,2019-11-27 23:45:56,20.68,52.23,101,501,505,663,627,544,115,0,0,0,0,0
90665,2019-11-27 23:46:16,20.69,52.03,101,500,503,662,629,543,113,0,0,0,0,0
90666,2019-11-27 23:46:36,20.81,52.02,101,501,498,664,630,544,113,0,0,0,0,0
90667,2019-11-27 23:46:56,20.84,52.1,101,502,499,663,628,544,114,0,0,0,0,0
90668,2019-11-27 23:47:16,20.7,52.14,102,500,500,663,629,544,114,0,0,0,0,0
90669,2019-11-27 23:47:36,20.69,52.11,101,500,502,663,628,545,114,0,0,0,0,0
90670,2019-11-27 23:47:56,20.57,51.95,102,500,503,663,628,546,115,0,0,0,0,0
90671,2019-11-27 23:48:16,20.57,52.22,101,501,503,663,629,544,114,0,0,0,0,0
90672,2019-11-27 23:48:36,20.77,52.57,100,502,502,663,629,546,114,0,0,0,0,0
90673,2019-11-27 23:48:56,20.65,52.43,102,501,502,664,629,545,113,0,0,0,0,0
90674,2019-11-27 23:49:16,20.57,52.26,102,503,507,663,629,546,115,0,0,0,0,0
90675,2019-11-27 23:49:36,20.64,52.1,103,501,503,663,630,545,113,0,0,0,0,0
90676,2019-11-27 23:49:56,20.66,51.97,101,501,502,664,630,545,112,0,0,0,0,0
90677,2019-11-27 23:50:16,20.79,51.95,102,499,500,663,629,545,115,0,0,0,0,0
90678,2019-11-27 23:50:36,20.69,52.12,101,501,500,663,628,545,113,0,0,0,0,0
90679,2019-11-27 23:50:56,20.62,52.03,101,501,501,662,628,544,114,0,0,0,0,0
90680,2019-11-27 23:51:16,20.59,52.17,101,500,502,662,628,545,115,0,0,0,0,0
90681,2019-11-27 23:51:36,20.68,52.37,101,501,503,662,629,544,113,0,0,0,0,0
90682,2019-11-27 23:51:56,20.46,52.16,98,500,504,664,628,545,114,0,0,0,0,0
90683,2019-11-27 23:52:16,20.4,52.11,100,501,502,663,628,546,114,0,0,0,0,0
90684,2019-11-27 23:52:36,20.64,52.19,103,500,502,663,628,545,113,0,0,0,0,0
90685,2019-11-27 23:52:56,20.66,52.3,101,500,502,662,628,547,113,0,0,0,0,0
90686,2019-11-27 23:53:16,20.7,52.28,99,501,505,663,628,547,112,0,0,0,0,0
90687,2019-11-27 23:53:36,20.76,51.97,101,500,503,664,629,544,114,0,0,0,0,0
90688,2019-11-27 23:53:56,20.65,51.97,100,501,502,664,629,545,114,0,0,0,0,0
90689,2019-11-27 23:54:16,20.55,51.97,101,501,505,662,631,547,113,0,0,0,0,0
90690,2019-11-27 23:54:36,20.65,52.01,99,501,501,665,629,545,112,0,0,0,0,0
90691,2019-11-27 23:54:56,20.58,51.93,101,500,503,664,629,546,112,0,0,0,0,0
90692,2019-11-27 23:55:16,20.71,52.11,101,501,502,664,630,548,114,0,0,0,0,0
90693,2019-11-27 23:55:36,20.63,52.07,99,500,502,663,628,547,114,0,0,0,0,0
90694,2019-11-27 23:55:56,20.58,52.24,101,501,504,665,630,545,113,0,0,0,0,0
90695,2019-11-27 23:56:16,20.59,52.26,99,502,502,664,627,546,114,0,0,0,0,0
90696,2019-11-27 23:56:36,20.53,52.53,100,502,502,664,631,545,113,0,0,0,0,0
90697,2019-11-27 23:56:56,20.65,52.77,101,502,504,667,632,550,113,0,0,0,0,0
90698,2019-11-27 23:57:16,20.59,52.74,102,503,503,667,633,551,113,0,0,0,0,0
90699,2019-11-27 23:57:36,20.56,52.57,99,503,503,667,635,552,113,0,0,0,0,0
90700,2019-11-27 23:57:56,20.73,52.52,100,503,503,668,634,549,111,0,0,0,0,0
90701,2019-11-27 23:58:16,20.63,52.45,101,503,503,669,633,549,112,0,0,0,0,0
90702,2019-11-27 23:58:36,20.7,52.6,102,501,501,668,633,548,110,0,0,0,0,0
90703,2019-11-27 23:58:56,20.64,52.31,101,503,501,668,633,550,111,0,0,0,0,0
90704,2019-11-27 23:59:16,20.49,52.23,102,502,504,667,632,551,111,0,0,0,0,0
90705,2019-11-27 23:59:36,20.72,52.44,102,503,502,669,634,549,112,0,0,0,0,0
90706,2019-11-27 23:59:56,20.71,52.45,100,503,500,669,635,550,112,0,0,0,0,0
90707,2019-11-28 00:00:16,20.68,52.25,100,504,503,669,636,550,112,0,0,0,0,0
90708,2019-11-28 00:00:36,20.76,52.12,100,503,502,668,634,553,110,0,0,0,0,0
90709,2019-11-28 00:00:56,20.74,52.1,102,503,502,670,634,551,111,0,0,0,0,0
90710,2019-11-28 00:01:16,20.86,52.34,101,502,503,671,633,552,111,0,0,0,0,0
90711,2019-11-28 00:01:36,20.7,51.98,99,504,506,671,637,553,110,0,0,0,0,0
90712,2019-11-28 00:01:56,20.66,52.11,101,503,504,670,636,553,111,0,0,0,0,0
90713,2019-11-28 00:02:16,20.7,52.4,99,504,499,671,635,555,110,0,0,0,0,0
90714,2019-11-28 00:02:36,20.72,52.26,99,503,502,670,637,552,111,0,0,0,0,0
90715,2019-11-28 00:02:56,20.76,52.31,101,502,506,670,636,553,110,0,0,0,0,0
90716,2019-11-28 00:03:16,20.72,52.15,100,504,506,672,636,554,110,0,0,0,0,0
90717,2019-11-28 00:03:36,20.75,52.32,101,504,505,670,636,554,110,0,0,0,0,0
90718,2019-11-28 00:03:56,20.7,52.37,100,503,508,672,636,553,111,0,0,0,0,0
90719,2019-11-28 00:04:16,20.73,52.21,100,502,505,670,637,554,111,0,0,0,0,0
90720,2019-11-28 00:04:36,20.74,52.35,99,503,504,673,636,554,110,0,0,0,0,0
90721,2019-11-28 00:04:56,20.78,52.42,100,502,500,673,636,555,109,0,0,0,0,0
90722,2019-11-28 00:05:16,20.69,52.33,101,503,506,672,639,555,111,0,0,0,0,0
90723,2019-11-28 00:05:36,20.7,52.45,100,502,507,673,638,554,110,0,0,0,0,0
90724,2019-11-28 00:05:56,20.66,52.4,100,503,504,674,637,555,111,0,0,0,0,0
90725,2019-11-28 00:06:16,20.7,52.35,99,505,503,672,639,556,110,0,0,0,0,0
90726,2019-11-28 00:06:36,20.64,52.21,98,502,503,673,638,557,109,0,0,0,0,0
90727,2019-11-28 00:06:56,20.74,52.1,100,503,504,674,639,557,110,0,0,0,0,0
90728,2019-11-28 00:07:16,20.75,52.3,99,503,506,675,637,557,108,0,0,0,0,0
90729,2019-11-28 00:07:36,20.76,52.05,99,504,506,673,638,556,108,0,0,0,0,0
90730,2019-11-28 00:07:56,20.65,52.02,101,505,506,672,640,557,110,0,0,0,0,1
90731,2019-11-28 00:08:16,20.66,51.8,99,503,506,674,641,557,111,0,0,0,0,0
90732,2019-11-28 00:08:36,20.83,51.89,97,504,505,674,641,560,109,0,0,0,0,0
90733,2019-11-28 00:08:56,20.79,51.65,98,503,505,675,640,560,108,0,0,0,0,0
90734,2019-11-28 00:09:16,20.86,51.71,100,504,503,675,641,561,108,0,0,0,0,0
90735,2019-11-28 00:09:36,20.86,51.8,100,504,506,676,640,562,109,0,0,0,0,0
90736,2019-11-28 00:09:56,20.79,51.92,97,504,507,676,642,559,110,0,0,0,0,0
90737,2019-11-28 00:10:16,20.78,51.85,98,503,508,678,642,562,109,0,0,0,0,0
90738,2019-11-28 00:10:36,20.78,51.77,99,504,507,679,643,563,109,0,0,0,0,0
90739,2019-11-28 00:10:56,20.74,51.98,98,504,509,678,643,563,107,0,0,0,0,0
90740,2019-11-28 00:11:16,20.59,52.1,96,505,509,679,641,564,108,0,0,0,0,0
90741,2019-11-28 00:11:36,20.56,52.17,97,503,509,678,642,562,108,0,0,0,0,0
90742,2019-11-28 00:11:56,20.66,52.36,98,503,509,680,643,565,106,0,0,0,0,0
90743,2019-11-28 00:12:16,20.67,52.14,99,504,508,680,644,567,108,0,0,0,0,0
90744,2019-11-28 00:12:36,20.53,52.32,96,504,510,679,644,563,107,0,0,0,0,0
90745,2019-11-28 00:12:56,20.52,51.98,97,505,510,681,644,565,108,0,0,0,0,0
90746,2019-11-28 00:13:16,20.64,51.86,97,504,510,681,646,565,106,0,0,0,0,0
90747,2019-11-28 00:13:36,20.62,51.82,96,503,509,682,647,566,105,0,0,0,0,0
90748,2019-11-28 00:13:56,20.48,52.09,96,504,511,681,646,570,107,0,0,0,0,0
90749,2019-11-28 00:14:16,20.46,51.87,97,503,513,683,646,567,107,0,0,0,0,0
90750,2019-11-28 00:14:36,20.55,51.97,96,505,512,681,648,569,106,0,0,0,0,0
90751,2019-11-28 00:14:56,20.52,51.77,97,505,509,683,646,568,105,0,0,0,0,0
90752,2019-11-28 00:15:16,20.54,51.94,94,504,513,683,648,570,105,0,0,0,0,0
90753,2019-11-28 00:15:36,20.53,51.77,97,505,512,684,649,571,105,0,1,0,0,0
90754,2019-11-28 00:15:56,20.56,51.73,95,504,514,683,649,574,105,0,0,0,0,0
90755,2019-11-28 00:16:16,20.65,51.53,93,503,515,685,649,573,105,0,0,0,0,0
90756,2019-11-28 00:16:36,20.53,51.32,94,506,515,686,650,570,106,0,0,0,0,0
90757,2019-11-28 00:16:56,20.62,51.62,93,505,513,687,653,572,105,0,0,0,0,0
90758,2019-11-28 00:17:16,20.62,51.36,93,506,512,688,649,575,103,0,0,0,0,0
90759,2019-11-28 00:17:36,20.72,51.56,92,505,515,688,653,577,104,0,0,0,0,0
90760,2019-11-28 00:17:56,20.57,51.05,93,505,514,688,654,577,105,0,0,0,0,0
90761,2019-11-28 00:18:16,20.59,51.2,93,507,516,688,655,577,103,0,0,0,0,0
90762,2019-11-28 00:18:36,20.39,51.15,91,506,518,690,654,579,103,0,0,0,0,0
90763,2019-11-28 00:18:56,20.53,51.06,92,506,513,692,654,578,104,0,0,0,0,0
90764,2019-11-28 00:19:16,20.53,51.02,93,505,518,693,655,578,105,0,0,0,0,0
90765,2019-11-28 00:19:36,20.54,50.76,92,507,516,693,656,580,103,0,0,0,0,0
90766,2019-11-28 00:19:56,20.59,50.68,91,506,516,694,654,579,102,0,0,0,0,0
90767,2019-11-28 00:20:16,20.63,50.55,90,508,516,693,657,581,104,0,0,0,0,0
90768,2019-11-28 00:20:36,20.53,50.44,91,506,515,693,658,582,103,0,0,0,0,0
90769,2019-11-28 00:20:56,20.55,50.61,89,507,516,694,657,583,103,0,0,0,0,0
90770,2019-11-28 00:21:16,20.6,50.66,88,507,516,696,659,583,104,0,0,0,0,0
90771,2019-11-28 00:21:36,20.52,50.45,89,507,517,696,660,585,103,0,0,0,0,0
90772,2019-11-28 00:21:56,20.51,50.48,90,508,519,696,660,587,102,0,0,0,0,0
90773,2019-11-28 00:22:16,20.49,50.23,90,506,513,698,659,584,103,0,0,0,0,0
90774,2019-11-28 00:22:36,20.57,50.04,90,509,516,699,661,586,103,0,0,0,0,0
90775,2019-11-28 00:22:56,20.44,49.91,87,508,517,699,659,588,103,0,0,0,0,0
90776,2019-11-28 00:23:16,20.6,50.0,87,509,518,701,663,588,102,0,0,0,0,0
90777,2019-11-28 00:23:36,20.46,49.9,87,508,522,700,662,591,102,0,0,0,0,0
90778,2019-11-28 00:23:56,20.54,49.67,89,509,517,700,664,591,101,0,0,0,0,0
90779,2019-11-28 00:24:16,20.56,49.69,87,508,518,702,664,590,101,0,0,0,0,0
90780,2019-11-28 00:24:36,20.51,49.84,86,509,517,702,664,591,102,0,0,0,0,0
90781,2019-11-28 00:24:56,20.32,49.76,86,507,520,702,665,591,102,0,0,0,0,0
90782,2019-11-28 00:25:16,20.43,49.56,86,508,520,703,664,591,102,0,0,0,0,0
90783,2019-11-28 00:25:36,20.51,49.21,86,507,519,702,666,591,101,0,0,0,0,0
90784,2019-11-28 00:25:56,20.44,49.13,86,508,520,702,664,595,101,0,0,0,0,0
90785,2019-11-28 00:26:16,20.44,49.25,85,509,520,704,665,595,100,0,0,0,0,0
90786,2019-11-28 00:26:36,20.48,49.13,85,508,522,704,666,594,100,0,0,0,0,0
90787,2019-11-28 00:26:56,20.53,49.24,85,509,523,705,668,594,101,0,1,0,0,0
90788,2019-11-28 00:27:16,20.38,48.85,83,510,519,706,670,597,101,0,1,0,0,0
90789,2019-11-28 00:27:36,20.39,49.03,83,508,521,707,669,599,100,0,1,0,0,0
90790,2019-11-28 00:27:56,20.37,48.97,83,509,520,707,668,598,101,0,0,0,0,1
90791,2019-11-28 00:28:16,20.44,48.74,85,509,524,706,671,600,102,0,0,0,0,0
90792,2019-11-28 00:28:36,20.45,48.71,82,509,522,709,670,601,100,0,0,0,0,0
90793,2019-11-28 00:28:56,20.56,48.7,83,509,521,709,671,600,101,0,0,0,0,0
90794,2019-11-28 00:29:16,20.46,48.62,83,509,523,711,669,602,101,0,0,0,0,0
90795,2019-11-28 00:29:36,20.36,48.42,82,509,522,709,672,601,100,0,0,0,0,0
90796,2019-11-28 00:29:56,20.52,48.53,82,509,521,709,671,600,101,0,0,0,0,0
90797,2019-11-28 00:30:16,20.55,48.73,83,510,522,709,674,601,101,0,0,0,0,0
90798,2019-11-28 00:30:36,20.49,48.77,83,509,523,711,672,602,101,0,0,0,0,0
90799,2019-11-28 00:30:56,20.45,48.69,82,510,522,711,672,601,101,0,0,0,0,0
90800,2019-11-28 00:31:16,20.48,48.59,82,510,523,711,673,603,101,0,0,0,0,0
90801,2019-11-28 00:31:36,20.25,48.65,82,509,522,712,674,602,101,0,0,0,0,0
90802,2019-11-28 00:31:56,20.18,48.81,83,510,524,711,673,605,100,0,0,0,0,0
90803,2019-11-28 00:32:16,20.04,48.78,84,510,522,713,675,604,101,0,0,0,0,0
90804,2019-11-28 00:32:36,19.99,48.75,81,510,521,711,671,602,101,0,0,0,0,0
90805,2019-11-28 00:32:56,20.26,48.92,81,511,521,711,673,603,100,0,0,0,0,0
90806,2019-11-28 00:33:16,20.16,48.68,81,510,525,711,672,601,102,0,0,0,0,0
90807,2019-11-28 00:33:36,20.27,48.77,81,509,526,712,674,604,103,0,0,0,0,0
90808,2019-11-28 00:33:56,20.27,48.7,81,511,525,713,673,605,101,0,0,0,0,0
90809,2019-11-28 00:34:16,20.14,48.79,79,510,525,712,673,605,101,0,0,0,0,0
90810,2019-11-28 00:34:36,20.25,49.1,82,512,524,713,675,606,101,0,0,0,0,0
90811,2019-11-28 00:34:56,20.1,48.75,80,512,524,714,675,606,100,0,0,0,0,0
90812,2019-11-28 00:35:16,20.26,49.13,81,511,523,714,674,605,99,0,0,0,0,0
90813,2019-11-28 00:35:36,20.04,48.95,83,511,522,713,675,608,99,0,0,0,0,0
90814,2019-11-28 00:35:56,20.12,48.79,82,510,522,714,675,608,101,0,0,0,0,0
90815,2019-11-28 00:36:16,20.13,48.82,80,512,524,714,675,608,100,0,0,0,0,0
90816,2019-11-28 00:36:36,20.06,48.6,81,510,523,714,676,607,101,0,0,0,0,0
90817,2019-11-28 00:36:56,20.2,48.79,80,511,522,714,674,610,100,0,0,0,0,0
90818,2019-11-28 00:37:16,20.13,48.57,82,511,525,714,675,608,100,0,0,0,0,0
90819,2019-11-28 00:37:36,20.13,48.82,81,511,526,714,677,611,101,0,0,0,0,0
90820,2019-11-28 00:37:56,20.12,48.75,80,510,525,715,677,610,100,0,0,0,0,0
90821,2019-11-28 00:38:16,20.01,48.76,82,509,524,716,677,609,100,0,0,0,0,0
90822,2019-11-28 00:38:36,20.0,48.88,82,511,524,716,676,609,100,0,0,0,0,0
90823,2019-11-28 00:38:56,20.0,48.62,82,513,525,715,676,608,101,0,0,0,0,0
90824,2019-11-28 00:39:16,19.96,48.65,81,512,525,715,678,609,100,0,0,0,0,0
90825,2019-11-28 00:39:36,19.94,48.83,81,512,525,715,678,608,101,0,0,0,0,0
90826,2019-11-28 00:39:56,20.07,48.67,82,512,522,716,677,610,101,0,0,0,0,0
90827,2019-11-28 00:40:16,20.02,48.64,82,512,526,716,675,612,100,0,0,0,0,0
90828,2019-11-28 00:40:36,19.97,48.51,80,512,524,716,677,610,101,0,0,0,0,0
90829,2019-11-28 00:40:56,19.91,48.54,80,512,525,716,677,611,102,0,0,0,0,0
90830,2019-11-28 00:41:16,20.04,48.82,82,512,525,715,678,611,100,0,0,0,0,0
90831,2019-11-28 00:41:36,19.82,48.82,82,513,524,717,679,612,100,0,0,0,0,0
90832,2019-11-28 00:41:56,19.8,48.77,81,512,527,715,678,613,101,0,0,0,0,0
90833,2019-11-28 00:42:16,19.94,48.69,81,512,524,718,679,612,100,0,0,0,0,0
90834,2019-11-28 00:42:36,19.87,48.69,82,512,523,718,680,613,100,0,0,0,0,0
90835,2019-11-28 00:42:56,19.97,48.67,79,512,523,718,680,612,100,0,0,0,0,0
90836,2019-11-28 00:43:16,19.81,48.68,81,513,525,717,678,614,101,0,0,0,0,0
90837,2019-11-28 00:43:36,19.96,48.64,80,513,527,718,680,612,101,0,0,0,0,0
90838,2019-11-28 00:43:56,19.79,48.7,81,513,523,717,679,613,100,0,0,0,0,0
90839,2019-11-28 00:44:16,19.88,48.74,81,512,523,715,680,613,100,0,0,0,0,0
90840,2019-11-28 00:44:36,19.98,48.77,82,512,525,718,680,612,100,0,0,0,0,0
90841,2019-11-28 00:44:56,19.97,48.62,81,512,522,718,679,614,100,0,0,0,0,0
90842,2019-11-28 00:45:16,19.9,48.5,80,511,524,719,679,612,100,0,0,0,0,0
90843,2019-11-28 00:45:36,19.78,48.65,79,512,522,717,680,614,101,0,0,0,0,0
90844,2019-11-28 00:45:56,19.84,48.67,79,512,525,718,678,616,99,0,0,0,0,0
90845,2019-11-28 00:46:16,19.76,48.73,79,512,526,718,679,615,101,0,0,0,0,0
90846,2019-11-28 00:46:36,19.91,48.7,81,511,524,718,679,615,100,0,0,0,0,0
90847,2019-11-28 00:46:56,19.88,48.69,82,511,526,718,679,616,101,0,0,0,0,0
90848,2019-11-28 00:47:16,19.75,48.45,81,511,528,720,681,614,101,0,0,0,0,0
90849,2019-11-28 00:47:36,19.79,48.41,80,511,525,720,680,614,100,0,0,0,0,0
90850,2019-11-28 00:47:56,19.77,48.73,82,510,526,720,679,615,100,0,0,0,0,0
90851,2019-11-28 00:48:16,19.85,48.79,84,513,524,719,682,616,103,0,0,0,0,0
90852,2019-11-28 00:48:36,19.71,48.79,82,512,524,721,680,616,101,0,0,0,0,0
90853,2019-11-28 00:48:56,19.64,48.81,80,512,525,720,681,616,102,0,0,0,0,0
90854,2019-11-28 00:49:16,19.82,48.7,81,513,525,719,679,616,102,0,0,0,0,0
90855,2019-11-28 00:49:36,19.75,48.59,80,511,524,720,679,616,102,0,0,0,0,0
90856,2019-11-28 00:49:56,19.85,48.98,80,512,527,720,681,616,100,0,0,0,0,0
90857,2019-11-28 00:50:16,19.94,48.84,79,511,527,720,680,616,101,0,0,0,0,0
90858,2019-11-28 00:50:36,19.81,48.72,80,511,523,721,681,618,101,0,0,0,0,0
90859,2019-11-28 00:50:56,19.68,48.55,81,514,525,720,682,616,99,0,0,0,0,0
90860,2019-11-28 00:51:16,19.81,48.57,80,512,524,720,681,616,102,0,0,0,0,0
90861,2019-11-28 00:51:36,19.83,48.5,81,510,523,720,682,616,101,0,0,0,0,0
90862,2019-11-28 00:51:56,19.89,48.7,82,511,525,722,681,617,102,0,0,0,0,0
90863,2019-11-28 00:52:16,19.57,48.76,80,511,526,721,683,616,101,0,0,0,0,0
90864,2019-11-28 00:52:36,19.68,48.81,82,513,525,722,683,618,100,0,0,0,0,0
90865,2019-11-28 00:52:56,19.64,48.82,79,514,522,721,683,618,102,0,0,0,0,0
90866,2019-11-28 00:53:16,19.57,48.7,81,511,521,722,680,617,103,0,0,0,0,0
90867,2019-11-28 00:53:36,19.62,48.84,81,514,524,720,684,616,102,0,0,0,0,0
90868,2019-11-28 00:53:56,19.65,49.11,81,514,527,722,680,620,102,0,0,0,0,0
90869,2019-11-28 00:54:16,19.53,48.93,82,512,524,720,685,617,100,0,0,0,0,0
90870,2019-11-28 00:54:36,19.54,49.2,82,512,523,722,683,620,104,0,0,0,0,0
90871,2019-11-28 00:54:56,19.68,49.29,78,512,526,722,683,619,103,0,0,0,0,0
90872,2019-11-28 00:55:16,19.62,48.93,80,513,524,722,683,621,103,0,0,0,0,0
90873,2019-11-28 00:55:36,19.76,48.81,79,513,525,720,682,619,101,0,0,0,0,0
90874,2019-11-28 00:55:56,19.76,48.82,80,514,527,722,683,620,102,0,0,0,0,0
90875,2019-11-28 00:56:16,19.54,48.73,82,513,527,721,684,619,100,0,0,0,0,0
90876,2019-11-28 00:56:36,19.73,48.9,80,514,524,721,683,620,100,0,0,0,0,0
90877,2019-11-28 00:56:56,19.62,48.78,81,512,525,722,685,619,99,0,0,0,0,0
90878,2019-11-28 00:57:16,19.52,49.06,82,511,524,721,684,620,100,0,0,0,0,0
90879,2019-11-28 00:57:36,19.58,49.04,82,512,524,721,684,621,102,0,0,0,0,0
90880,2019-11-28 00:57:56,19.48,49.18,79,512,527,722,684,621,102,0,0,0,0,0
90881,2019-11-28 00:58:16,19.39,49.15,82,513,521,723,684,624,103,0,0,0,0,0
90882,2019-11-28 00:58:36,19.46,48.84,80,512,523,722,684,621,100,0,0,0,0,0
90883,2019-11-28 00:58:56,19.56,48.77,81,512,524,721,683,619,100,0,0,0,0,0
90884,2019-11-28 00:59:16,19.66,48.83,80,514,524,721,685,619,101,0,0,0,0,0
90885,2019-11-28 00:59:36,19.63,48.87,81,512,526,722,684,619,102,0,0,0,0,0
90886,2019-11-28 00:59:56,19.6,49.2,80,513,524,723,682,621,101,0,0,0,0,0
90887,2019-11-28 01:00:16,19.55,49.04,80,513,528,724,684,624,100,0,1,0,0,0
90888,2019-11-28 01:00:36,19.52,49.03,81,514,526,724,685,622,100,0,1,0,0,0
90889,2019-11-28 01:00:56,19.54,48.95,80,512,527,724,684,622,101,0,1,0,0,0
90890,2019-11-28 01:01:16,19.63,49.1,79,513,525,723,684,622,101,0,0,0,0,0
90891,2019-11-28 01:01:36,19.63,48.93,80,513,526,723,685,623,100,0,0,0,0,0
90892,2019-11-28 01:01:56,19.64,48.71,81,512,527,722,685,623,102,0,0,0,0,0
90893,2019-11-28 01:02:16,19.58,48.78,80,512,526,724,685,621,100,0,0,0,0,0
90894,2019-11-28 01:02:36,19.56,48.87,81,512,528,723,684,621,101,0,0,0,0,0
90895,2019-11-28 01:02:56,19.46,48.62,81,512,526,724,684,622,99,0,0,0,0,0
90896,2019-11-28 01:03:16,19.64,48.98,82,512,526,722,685,625,102,0,0,0,0,0
90897,2019-11-28 01:03:36,19.54,49.13,82,515,529,723,685,621,99,0,0,0,0,0
90898,2019-11-28 01:03:56,19.57,48.91,83,513,528,723,684,622,99,0,0,0,0,0
90899,2019-11-28 01:04:16,19.5,49.18,81,515,527,724,682,621,100,0,0,0,0,0
90900,2019-11-28 01:04:36,19.5,49.25,81,511,526,723,684,623,99,0,0,0,0,0
90901,2019-11-28 01:04:56,19.43,49.15,80,511,525,723,684,621,100,0,0,0,0,0
90902,2019-11-28 01:05:16,19.47,49.23,81,512,526,724,685,623,99,0,0,0,0,0
90903,2019-11-28 01:05:36,19.44,49.32,80,514,525,724,685,622,99,0,0,0,0,0
90904,2019-11-28 01:05:56,19.54,49.38,81,511,525,723,683,623,99,0,0,0,0,0
90905,2019-11-28 01:06:16,19.48,49.33,81,512,525,723,685,623,99,0,0,0,0,0
90906,2019-11-28 01:06:36,19.45,49.09,82,514,526,722,686,623,99,0,0,0,0,0
90907,2019-11-28 01:06:56,19.57,49.24,80,513,527,724,685,623,99,0,0,0,0,0
90908,2019-11-28 01:07:16,19.42,49.31,80,513,523,724,686,623,100,0,0,0,0,0
90909,2019-11-28 01:07:36,19.41,49.49,80,513,526,722,685,624,100,0,0,0,0,0
90910,2019-11-28 01:07:56,19.55,49.44,82,510,525,722,685,624,101,0,0,0,0,0
90911,2019-11-28 01:08:16,19.51,49.42,83,514,529,722,684,626,99,0,0,0,0,0
90912,2019-11-28 01:08:36,19.34,49.36,80,513,525,724,686,625,100,0,0,0,0,0
90913,2019-11-28 01:08:56,19.55,49.34,81,514,525,723,685,624,100,0,0,0,0,0
90914,2019-11-28 01:09:16,19.48,49.37,80,513,528,724,686,622,98,0,0,0,0,0
90915,2019-11-28 01:09:36,19.4,49.37,82,512,525,725,687,622,99,0,0,0,0,0
90916,2019-11-28 01:09:56,19.53,49.44,82,511,526,725,686,624,98,0,0,0,0,0
90917,2019-11-28 01:10:16,19.4,49.61,82,512,527,724,686,623,97,0,0,0,0,0
90918,2019-11-28 01:10:36,19.35,49.48,83,514,527,724,687,624,98,0,0,0,0,0
90919,2019-11-28 01:10:56,19.26,49.38,81,514,527,724,685,624,98,0,0,0,0,0
90920,2019-11-28 01:11:16,19.38,49.4,81,512,525,724,686,625,100,0,0,0,0,0
90921,2019-11-28 01:11:36,19.51,49.61,83,514,529,725,687,624,97,0,0,0,0,0
90922,2019-11-28 01:11:56,19.34,49.46,82,513,526,725,685,625,98,0,0,0,0,0
90923,2019-11-28 01:12:16,19.43,49.6,82,512,526,724,687,624,97,0,0,0,0,0
90924,2019-11-28 01:12:36,19.4,49.47,83,511,529,723,684,626,99,0,0,0,0,0
90925,2019-11-28 01:12:56,19.38,49.49,83,512,527,724,685,624,99,0,0,0,0,0
90926,2019-11-28 01:13:16,19.46,49.3,82,514,527,725,685,625,99,0,0,0,0,0
90927,2019-11-28 01:13:36,19.41,49.4,82,512,528,724,687,625,98,0,0,0,0,0
90928,2019-11-28 01:13:56,19.39,49.61,84,514,530,725,686,625,98,0,0,0,0,0
90929,2019-11-28 01:14:16,19.27,49.69,84,513,530,725,686,625,97,0,0,0,0,0
90930,2019-11-28 01:14:36,19.35,49.64,82,513,528,724,685,626,98,0,0,0,0,0
90931,2019-11-28 01:14:56,19.32,49.76,81,514,529,724,684,627,98,0,0,0,0,0
90932,2019-11-28 01:15:16,19.34,49.6,82,512,530,725,686,627,98,0,0,0,0,0
90933,2019-11-28 01:15:36,19.31,49.59,82,513,532,725,686,625,98,0,0,0,0,0
90934,2019-11-28 01:15:56,19.24,49.62,82,513,529,727,686,628,98,0,0,0,0,0
90935,2019-11-28 01:16:16,19.33,49.65,83,512,528,725,687,625,99,0,0,0,0,0
90936,2019-11-28 01:16:36,19.3,49.61,82,513,527,725,686,627,96,0,0,0,0,0
90937,2019-11-28 01:16:56,19.22,49.44,82,513,528,725,687,627,98,0,0,0,0,0
90938,2019-11-28 01:17:16,19.39,49.48,82,513,529,725,687,626,99,0,0,0,0,0
90939,2019-11-28 01:17:36,19.22,49.54,84,511,527,726,686,626,98,0,0,0,0,0
90940,2019-11-28 01:17:56,19.21,49.61,83,513,527,725,686,625,97,0,0,0,0,0
90941,2019-11-28 01:18:16,19.28,49.72,82,512,528,725,686,626,96,0,0,0,0,0
90942,2019-11-28 01:18:36,19.23,49.6,81,512,528,725,687,625,98,0,0,0,0,0
90943,2019-11-28 01:18:56,19.32,49.72,82,511,530,725,687,626,97,0,0,0,0,0
90944,2019-11-28 01:19:16,19.29,49.6,82,512,529,725,688,625,98,0,0,0,0,0
90945,2019-11-28 01:19:36,19.24,49.5,81,513,534,725,687,628,98,0,0,0,0,0
90946,2019-11-28 01:19:56,19.19,49.52,84,513,531,727,687,626,97,0,0,0,0,0
90947,2019-11-28 01:20:16,19.21,49.73,82,514,529,726,687,627,97,0,0,0,0,0
90948,2019-11-28 01:20:36,19.26,49.81,83,514,528,726,688,627,97,0,0,0,0,0
90949,2019-11-28 01:20:56,19.16,49.58,85,512,528,725,688,627,97,0,0,0,0,0
90950,2019-11-28 01:21:16,19.29,49.65,83,510,528,725,688,627,97,0,0,0,0,0
90951,2019-11-28 01:21:36,19.19,49.68,83,513,530,725,687,626,97,0,0,0,0,0
90952,2019-11-28 01:21:56,19.15,49.85,81,512,528,727,688,626,97,0,0,0,0,0
90953,2019-11-28 01:22:16,19.34,49.95,83,513,530,726,689,626,96,0,0,0,0,0
90954,2019-11-28 01:22:36,19.16,49.85,83,512,530,725,688,626,95,0,0,0,0,0
90955,2019-11-28 01:22:56,19.22,49.69,83,513,529,726,688,626,97,0,0,0,0,0
90956,2019-11-28 01:23:16,19.22,49.67,83,510,531,726,687,628,96,0,0,0,0,0
90957,2019-11-28 01:23:36,19.22,49.63,84,513,532,727,688,627,96,1,0,0,0,0
90958,2019-11-28 01:23:56,19.2,49.58,83,513,530,727,688,628,97,0,0,0,0,0
90959,2019-11-28 01:24:16,19.23,49.74,82,513,531,725,688,628,96,0,0,0,0,0
90960,2019-11-28 01:24:36,19.14,49.72,82,512,531,726,689,626,96,0,0,0,0,0
90961,2019-11-28 01:24:56,19.26,49.63,85,512,531,726,688,627,95,0,0,0,0,0
90962,2019-11-28 01:25:16,19.22,49.79,83,511,530,726,689,628,98,0,0,0,0,0
90963,2019-11-28 01:25:36,19.03,49.78,85,512,530,726,688,628,96,0,0,0,0,0
90964,2019-11-28 01:25:56,19.23,49.83,81,512,532,727,687,628,96,0,0,0,0,0
90965,2019-11-28 01:26:16,19.19,49.68,81,512,529,726,689,629,95,0,0,0,0,0
90966,2019-11-28 01:26:36,19.16,49.69,85,512,531,727,688,628,95,0,0,0,0,0
90967,2019-11-28 01:26:56,19.3,50.04,84,511,530,727,688,629,96,0,0,0,0,0
90968,2019-11-28 01:27:16,19.04,49.73,82,513,531,726,689,628,96,0,0,0,0,0
90969,2019-11-28 01:27:36,19.17,49.73,83,514,532,726,689,630,95,0,0,0,0,0
90970,2019-11-28 01:27:56,18.99,49.69,83,511,529,726,688,630,97,0,0,0,0,0
90971,2019-11-28 01:28:16,19.06,49.94,83,512,531,727,688,629,94,0,0,0,0,0
90972,2019-11-28 01:28:36,19.26,49.8,83,511,530,727,690,629,95,0,0,0,0,0
90973,2019-11-28 01:28:56,19.2,49.76,84,513,530,727,689,630,95,0,0,0,0,0
90974,2019-11-28 01:29:16,19.06,49.67,82,512,530,728,689,629,96,0,0,0,0,0
90975,2019-11-28 01:29:36,19.12,49.75,84,512,532,727,689,630,96,0,0,0,0,0
90976,2019-11-28 01:29:56,19.17,49.77,84,511,530,727,689,630,94,0,1,0,0,0
90977,2019-11-28 01:30:16,19.16,49.88,82,512,530,727,689,630,95,0,0,0,0,0
90978,2019-11-28 01:30:36,19.04,49.77,82,513,532,726,690,630,94,0,0,0,0,0
90979,2019-11-28 01:30:56,19.14,49.95,84,512,531,727,688,633,95,0,0,0,0,0
90980,2019-11-28 01:31:16,19.15,49.86,84,514,533,728,690,631,94,0,0,0,0,0
90981,2019-11-28 01:31:36,19.04,49.7,83,513,532,727,689,630,95,0,0,0,0,0
90982,2019-11-28 01:31:56,19.07,49.77,83,513,531,727,688,630,95,0,0,0,0,0
90983,2019-11-28 01:32:16,19.13,50.04,83,513,530,728,688,630,95,0,0,0,0,0
90984,2019-11-28 01:32:36,18.95,49.84,84,512,529,728,689,629,95,0,0,0,0,0
90985,2019-11-28 01:32:56,19.19,49.91,83,513,534,727,689,631,93,0,0,0,0,0
90986,2019-11-28 01:33:16,19.02,49.74,84,513,527,728,690,630,95,0,0,0,0,0
90987,2019-11-28 01:33:36,19.08,49.89,84,512,533,728,688,630,95,0,0,0,0,0
90988,2019-11-28 01:33:56,19.1,49.88,83,512,533,727,689,629,95,0,1,0,0,0
90989,2019-11-28 01:34:16,19.0,49.85,84,514,534,727,689,631,94,0,0,0,0,0
90990,2019-11-28 01:34:36,19.03,49.78,84,512,532,727,689,631,94,0,0,0,0,0
90991,2019-11-28 01:34:56,19.06,49.83,83,513,531,729,688,631,95,0,0,0,0,0
90992,2019-11-28 01:35:16,19.16,49.71,82,512,531,727,689,632,94,0,0,0,0,0
90993,2019-11-28 01:35:36,19.05,49.73,85,512,532,728,687,632,94,0,0,0,0,0
90994,2019-11-28 01:35:56,19.06,49.53,84,512,531,729,690,631,94,0,0,0,0,0
90995,2019-11-28 01:36:16,19.06,49.74,84,512,531,728,691,631,94,0,0,0,0,0
90996,2019-11-28 01:36:36,19.09,49.81,84,512,531,729,690,630,94,0,0,0,0,0
90997,2019-11-28 01:36:56,19.03,49.61,84,512,532,727,690,633,93,0,0,0,0,0
90998,2019-11-28 01:37:16,19.17,49.66,85,512,532,727,691,632,94,0,0,0,0,0
90999,2019-11-28 01:37:36,19.05,49.56,83,513,535,728,690,629,94,0,0,0,0,0
91000,2019-11-28 01:37:56,19.04,49.74,85,512,531,727,691,632,93,0,0,0,0,0
91001,2019-11-28 01:38:16,19.14,49.82,85,513,532,728,691,631,94,0,0,0,0,0
91002,2019-11-28 01:38:36,19.07,49.79,84,512,533,729,690,631,93,0,0,0,0,0
91003,2019-11-28 01:38:56,19.14,49.68,85,513,531,729,690,631,93,0,0,0,0,0
91004,2019-11-28 01:39:16,19.11,49.68,84,513,536,727,689,632,93,0,0,0,0,0
91005,2019-11-28 01:39:36,19.02,49.72,84,512,532,729,690,632,94,0,0,0,0,0
91006,2019-11-28 01:39:56,19.04,49.99,84,512,533,728,690,632,92,0,0,0,0,0
91007,2019-11-28 01:40:16,18.93,49.87,85,512,536,728,690,632,93,0,0,0,0,0
91008,2019-11-28 01:40:36,19.04,49.91,84,512,533,730,690,631,93,0,0,0,0,0
91009,2019-11-28 01:40:56,19.03,50.19,85,514,535,727,689,633,92,0,0,0,0,0
91010,2019-11-28 01:41:16,19.07,49.84,85,514,532,729,690,631,93,0,0,0,0,0
91011,2019-11-28 01:41:36,19.04,49.93,84,513,534,729,689,632,92,0,0,0,0,0
91012,2019-11-28 01:41:56,19.06,49.77,85,513,533,730,690,633,93,0,0,0,0,0
91013,2019-11-28 01:42:16,19.11,49.88,85,511,534,729,691,633,93,0,0,0,0,0
91014,2019-11-28 01:42:36,19.13,49.88,86,512,535,728,689,632,93,0,0,0,0,0
91015,2019-11-28 01:42:56,19.13,49.96,86,512,532,729,690,633,93,0,0,0,0,0
91016,2019-11-28 01:43:16,19.05,49.75,84,512,533,728,691,632,94,0,0,0,0,0
91017,2019-11-28 01:43:36,19.06,49.84,84,512,534,730,692,634,92,0,0,0,0,0
91018,2019-11-28 01:43:56,19.03,49.65,84,513,534,729,693,634,92,0,0,0,0,0
91019,2019-11-28 01:44:16,18.94,49.78,85,512,534,729,690,633,92,0,0,0,0,0
91020,2019-11-28 01:44:36,18.95,49.87,85,513,534,729,690,633,92,0,0,0,0,0
91021,2019-11-28 01:44:56,19.0,49.69,85,512,534,729,691,632,92,0,0,0,0,0
91022,2019-11-28 01:45:16,19.01,49.79,87,512,535,729,690,632,92,0,0,0,0,0
91023,2019-11-28 01:45:36,18.96,49.89,86,511,534,729,690,633,92,0,0,0,0,0
91024,2019-11-28 01:45:56,18.99,49.93,84,513,534,730,691,630,92,0,0,0,0,0
91025,2019-11-28 01:46:16,18.92,49.9,86,512,534,729,691,633,92,0,0,0,0,0
91026,2019-11-28 01:46:36,18.92,49.93,85,512,534,728,691,633,93,0,0,0,0,0
91027,2019-11-28 01:46:56,19.06,49.84,83,512,534,730,691,633,92,0,0,0,0,0
91028,2019-11-28 01:47:16,18.92,49.58,86,512,537,729,690,633,93,0,0,0,0,0
91029,2019-11-28 01:47:36,19.02,49.59,85,512,535,729,691,633,94,0,0,0,0,0
91030,2019-11-28 01:47:56,19.0,49.75,85,511,534,729,691,633,92,0,0,0,0,0
91031,2019-11-28 01:48:16,19.02,49.78,88,513,534,728,691,633,92,0,0,0,0,0
91032,2019-11-28 01:48:36,18.89,49.81,84,512,534,730,691,635,92,0,0,0,0,0
91033,2019-11-28 01:48:56,18.94,49.83,84,512,535,730,691,634,93,0,0,0,0,0
91034,2019-11-28 01:49:16,19.0,49.77,85,512,533,729,691,633,93,0,0,0,0,0
91035,2019-11-28 01:49:36,18.98,49.93,85,512,534,730,691,634,92,0,0,0,0,0
91036,2019-11-28 01:49:56,19.05,49.84,86,512,534,729,691,633,92,0,0,0,0,0
91037,2019-11-28 01:50:16,18.86,49.64,85,513,534,729,690,635,92,0,0,0,0,0
91038,2019-11-28 01:50:36,19.07,49.92,85,513,535,729,691,634,93,0,0,0,0,0
91039,2019-11-28 01:50:56,18.98,49.8,85,512,535,730,692,632,92,0,0,0,0,0
91040,2019-11-28 01:51:16,18.9,49.82,87,512,533,729,691,633,91,0,0,0,0,0
91041,2019-11-28 01:51:36,18.95,49.84,87,513,534,729,692,634,92,0,0,0,0,0
91042,2019-11-28 01:51:56,18.95,50.01,86,511,536,729,691,635,92,0,0,0,0,0
91043,2019-11-28 01:52:16,18.88,49.95,84,512,536,730,691,634,91,0,0,0,0,0
91044,2019-11-28 01:52:36,18.91,49.92,85,512,535,730,692,634,92,0,0,0,0,0
91045,2019-11-28 01:52:56,18.98,49.91,86,512,536,731,692,635,93,0,0,0,0,0
91046,2019-11-28 01:53:16,18.91,49.9,85,512,538,729,692,635,92,0,0,0,0,0
91047,2019-11-28 01:53:36,18.88,49.88,85,511,535,731,691,634,92,0,0,0,0,0
91048,2019-11-28 01:53:56,18.94,49.75,86,512,536,730,690,634,91,0,0,0,0,0
91049,2019-11-28 01:54:16,19.02,49.84,86,512,536,730,691,634,92,0,0,0,0,0
91050,2019-11-28 01:54:36,18.97,49.87,86,512,536,729,691,633,91,0,0,0,0,0
91051,2019-11-28 01:54:56,18.93,49.91,86,514,537,730,692,634,91,0,0,0,0,0
91052,2019-11-28 01:55:16,18.96,50.01,85,513,537,731,691,635,91,0,0,0,0,0
91053,2019-11-28 01:55:36,18.89,49.86,85,513,536,730,691,635,91,0,0,0,0,0
91054,2019-11-28 01:55:56,19.04,49.86,86,513,536,731,692,634,91,0,0,0,0,0
91055,2019-11-28 01:56:16,18.95,49.72,87,512,537,730,692,633,91,0,0,0,0,0
91056,2019-11-28 01:56:36,18.87,49.78,87,513,536,730,691,635,92,0,0,0,0,0
91057,2019-11-28 01:56:56,18.93,49.78,85,513,537,732,693,636,91,0,0,0,0,0
91058,2019-11-28 01:57:16,18.93,49.67,85,512,533,731,692,635,91,0,0,0,0,0
91059,2019-11-28 01:57:36,19.12,49.66,86,511,535,731,693,635,90,0,0,0,0,0
91060,2019-11-28 01:57:56,19.04,49.55,86,513,534,731,692,635,90,0,0,0,0,0
91061,2019-11-28 01:58:16,18.89,49.59,85,512,537,731,692,636,92,0,0,0,0,0
91062,2019-11-28 01:58:36,18.83,49.73,86,512,535,731,692,635,89,0,0,0,0,0
91063,2019-11-28 01:58:56,18.84,49.69,86,512,534,730,692,636,92,0,0,0,0,0
91064,2019-11-28 01:59:16,18.88,49.97,86,512,535,730,692,634,91,0,0,0,0,0
91065,2019-11-28 01:59:36,18.96,49.75,86,512,537,729,693,636,91,0,0,0,0,0
91066,2019-11-28 01:59:56,19.05,49.8,86,513,536,731,694,635,92,0,0,0,0,0
91067,2019-11-28 02:00:16,18.88,49.63,85,512,536,730,692,635,91,0,0,0,0,0
91068,2019-11-28 02:00:36,18.88,49.69,85,512,534,732,692,635,92,0,0,0,0,0
91069,2019-11-28 02:00:56,18.83,49.94,85,513,537,730,693,634,91,0,0,0,0,0
91070,2019-11-28 02:01:16,18.98,49.8,86,512,537,729,694,634,91,0,0,0,0,0
91071,2019-11-28 02:01:36,18.9,49.86,86,513,537,730,693,634,90,0,0,0,0,0
91072,2019-11-28 02:01:56,18.89,49.84,86,513,536,730,692,634,91,0,0,0,0,0
91073,2019-11-28 02:02:16,18.82,49.89,85,512,536,730,691,635,89,0,0,0,0,0
91074,2019-11-28 02:02:36,18.76,50.1,84,512,535,731,691,636,90,0,0,0,0,0
91075,2019-11-28 02:02:56,18.86,50.04,87,512,537,730,692,635,90,0,0,1,0,0
91076,2019-11-28 02:03:16,18.79,50.01,86,512,536,731,693,634,90,0,0,1,0,0
91077,2019-11-28 02:03:36,18.86,50.03,88,512,535,730,693,636,92,0,0,1,0,0
91078,2019-11-28 02:03:56,18.86,50.04,85,512,535,731,693,636,91,0,0,0,0,0
91079,2019-11-28 02:04:16,18.86,50.05,86,510,536,731,692,636,90,0,0,0,0,0
91080,2019-11-28 02:04:36,18.73,50.11,87,512,537,731,693,636,90,0,0,0,0,0
91081,2019-11-28 02:04:56,18.68,50.1,84,512,537,731,691,635,90,0,0,0,0,0
91082,2019-11-28 02:05:16,18.8,50.12,85,513,537,731,692,636,90,0,0,0,0,0
91083,2019-11-28 02:05:36,18.75,50.13,85,513,538,731,692,636,89,0,0,0,0,0
91084,2019-11-28 02:05:56,18.75,50.37,87,512,536,731,694,636,91,0,0,0,0,0
91085,2019-11-28 02:06:16,18.7,50.04,86,512,537,731,691,636,90,0,0,0,0,0
91086,2019-11-28 02:06:36,18.8,50.19,86,512,536,731,693,634,90,0,0,0,0,0
91087,2019-11-28 02:06:56,18.7,50.07,86,513,535,732,692,635,89,0,0,0,0,0
91088,2019-11-28 02:07:16,18.71,50.1,85,513,536,730,693,636,91,0,0,0,0,0
91089,2019-11-28 02:07:36,18.78,50.24,87,511,537,732,694,635,90,0,0,0,0,0
91090,2019-11-28 02:07:56,18.72,50.1,86,512,539,732,693,635,90,0,0,0,0,0
91091,2019-11-28 02:08:16,18.72,50.31,86,512,536,732,692,637,89,0,0,0,0,0
91092,2019-11-28 02:08:36,18.77,50.36,84,513,537,732,693,637,90,0,0,0,0,0
91093,2019-11-28 02:08:56,18.78,50.15,85,512,536,732,693,635,91,0,0,0,0,0
91094,2019-11-28 02:09:16,18.74,50.15,86,511,536,732,692,636,89,0,0,0,0,0
91095,2019-11-28 02:09:36,18.79,50.09,86,511,538,732,694,637,90,0,0,0,0,0
91096,2019-11-28 02:09:56,18.8,50.11,87,511,536,732,693,636,90,0,1,0,0,0
91097,2019-11-28 02:10:16,18.74,50.12,87,511,536,730,692,635,88,0,0,0,0,0
91098,2019-11-28 02:10:36,18.8,50.01,86,512,536,730,693,636,89,0,0,0,0,0
91099,2019-11-28 02:10:56,18.86,50.06,86,513,539,730,693,636,90,0,0,0,0,0
91100,2019-11-28 02:11:16,18.71,50.03,85,512,539,732,691,636,89,0,0,0,0,0
91101,2019-11-28 02:11:36,18.86,50.12,88,512,537,731,694,635,90,0,0,0,0,0
91102,2019-11-28 02:11:56,18.76,50.16,87,512,538,731,694,636,91,0,0,0,0,0
91103,2019-11-28 02:12:16,18.64,50.12,86,513,537,731,694,637,90,0,0,0,0,0
91104,2019-11-28 02:12:36,18.76,50.21,85,513,537,732,693,637,89,0,0,0,0,0
91105,2019-11-28 02:12:56,18.73,50.06,87,513,536,732,693,636,90,0,0,1,0,0
91106,2019-11-28 02:13:16,18.74,50.02,86,512,537,731,693,637,90,0,0,1,0,0
91107,2019-11-28 02:13:36,18.81,50.07,86,511,538,731,693,635,90,0,0,0,0,0
91108,2019-11-28 02:13:56,18.8,49.94,86,512,538,731,693,638,90,0,0,0,0,0
91109,2019-11-28 02:14:16,18.85,49.91,86,513,539,731,692,637,90,0,0,0,0,0
91110,2019-11-28 02:14:36,18.8,50.06,87,512,538,732,692,637,90,0,0,0,0,0
91111,2019-11-28 02:14:56,18.66,50.12,86,512,538,731,693,636,89,0,0,0,0,0
91112,2019-11-28 02:15:16,18.68,50.3,86,512,539,732,694,637,89,0,0,0,0,0
91113,2019-11-28 02:15:36,18.69,50.28,84,511,538,731,694,637,89,0,0,0,0,0
91114,2019-11-28 02:15:56,18.75,50.15,85,512,538,732,694,637,88,0,0,0,0,0
91115,2019-11-28 02:16:16,18.64,50.08,86,512,537,732,694,637,89,0,0,0,0,0
91116,2019-11-28 02:16:36,18.66,50.12,86,512,536,732,694,636,89,0,0,0,0,0
91117,2019-11-28 02:16:56,18.78,49.98,86,511,538,731,693,637,89,0,0,0,0,0
91118,2019-11-28 02:17:16,18.85,50.12,87,511,537,732,695,637,89,0,0,0,0,0
91119,2019-11-28 02:17:36,18.68,50.07,85,513,539,732,694,638,89,0,0,0,0,0
91120,2019-11-28 02:17:56,18.77,50.38,86,512,538,732,694,637,90,0,0,0,0,0
91121,2019-11-28 02:18:16,18.58,50.23,87,512,537,732,692,637,89,0,0,0,0,0
91122,2019-11-28 02:18:36,18.66,50.3,86,511,538,733,693,637,89,0,0,0,0,0
91123,2019-11-28 02:18:56,18.66,50.33,87,511,537,732,695,639,89,0,0,0,0,0
91124,2019-11-28 02:19:16,18.62,50.29,86,512,539,732,694,637,88,0,0,0,0,0
91125,2019-11-28 02:19:36,18.71,50.24,88,514,537,732,694,636,89,0,0,0,0,0
91126,2019-11-28 02:19:56,18.65,50.3,87,512,538,732,693,636,88,0,0,0,0,0
91127,2019-11-28 02:20:16,18.58,50.27,88,512,537,732,693,637,88,0,1,0,0,0
91128,2019-11-28 02:20:36,18.65,50.24,87,512,538,732,694,636,89,0,0,0,0,0
91129,2019-11-28 02:20:56,18.7,50.3,87,513,538,732,695,637,88,0,0,0,0,0
91130,2019-11-28 02:21:16,18.61,50.21,86,512,540,732,694,638,87,0,0,0,0,0
91131,2019-11-28 02:21:36,18.66,50.25,86,511,538,731,694,638,89,0,0,0,0,0
91132,2019-11-28 02:21:56,18.59,50.39,87,512,538,733,695,637,88,0,0,0,0,0
91133,2019-11-28 02:22:16,18.54,50.26,88,511,538,731,695,638,89,0,0,0,0,0
91134,2019-11-28 02:22:36,18.64,50.26,87,513,538,732,694,637,89,0,0,0,0,0
91135,2019-11-28 02:22:56,18.7,50.25,87,512,539,730,693,635,88,0,0,0,0,0
91136,2019-11-28 02:23:16,18.7,50.35,87,512,537,731,693,635,88,0,0,0,0,0
91137,2019-11-28 02:23:36,18.57,50.33,86,512,538,732,695,637,88,0,0,0,0,0
91138,2019-11-28 02:23:56,18.65,50.25,87,512,539,732,695,637,88,0,0,0,0,0
91139,2019-11-28 02:24:16,18.5,50.28,87,511,540,732,694,638,89,0,0,0,0,0
91140,2019-11-28 02:24:36,18.49,50.27,86,511,540,732,694,637,88,0,0,0,0,0
91141,2019-11-28 02:24:56,18.53,50.39,88,512,538,732,694,637,89,0,0,0,0,0
91142,2019-11-28 02:25:16,18.48,50.39,86,512,538,732,695,636,88,0,0,0,0,0
91143,2019-11-28 02:25:36,18.53,50.3,86,511,537,733,694,638,89,0,0,0,0,0
91144,2019-11-28 02:25:56,18.47,50.47,87,511,540,732,694,637,88,0,0,0,0,0
91145,2019-11-28 02:26:16,18.58,50.52,88,512,540,732,694,636,88,0,0,0,0,0
91146,2019-11-28 02:26:36,18.47,50.3,85,511,537,732,694,636,88,0,0,0,0,0
91147,2019-11-28 02:26:56,18.58,50.38,87,512,538,734,695,638,88,0,0,0,0,0
91148,2019-11-28 02:27:16,18.55,50.38,86,512,538,733,695,638,89,0,0,0,0,0
91149,2019-11-28 02:27:36,18.56,50.36,86,512,540,732,694,639,90,0,0,0,0,0
91150,2019-11-28 02:27:56,18.58,50.38,88,512,538,732,694,638,88,0,0,0,0,0
91151,2019-11-28 02:28:15,18.5,50.39,86,511,539,732,695,638,88,0,0,0,0,0
91152,2019-11-28 02:28:36,18.59,50.53,88,510,539,733,695,637,88,0,0,0,0,0
91153,2019-11-28 02:28:56,18.48,50.38,88,511,540,733,694,638,88,0,0,0,0,0
91154,2019-11-28 02:29:16,18.5,50.55,86,512,539,733,696,637,88,0,0,0,0,0
91155,2019-11-28 02:29:35,18.56,50.45,88,511,540,732,693,638,89,0,0,0,0,0
91156,2019-11-28 02:29:56,18.56,50.36,88,512,540,733,694,637,88,0,0,0,0,0
91157,2019-11-28 02:30:16,18.54,50.43,86,512,538,733,695,637,88,0,0,0,0,0
91158,2019-11-28 02:30:36,18.6,50.52,87,512,538,733,694,640,88,0,0,0,0,0
91159,2019-11-28 02:30:56,18.56,50.42,88,512,540,732,695,637,87,0,0,0,0,0
91160,2019-11-28 02:31:15,18.42,50.29,88,512,540,732,694,639,88,0,0,0,0,0
91161,2019-11-28 02:31:36,18.57,50.46,88,512,537,733,694,637,88,1,0,0,0,0
91162,2019-11-28 02:31:56,18.51,50.32,86,511,539,733,694,639,88,0,0,0,0,0
91163,2019-11-28 02:32:16,18.53,50.73,87,512,539,732,694,638,88,0,0,0,0,0
91164,2019-11-28 02:32:36,18.48,50.65,87,512,540,733,695,639,87,0,0,0,0,0
91165,2019-11-28 02:32:55,18.44,50.48,88,511,540,732,695,637,88,0,0,0,0,0
91166,2019-11-28 02:33:16,18.58,50.52,88,512,540,733,696,639,88,0,0,0,0,0
91167,2019-11-28 02:33:36,18.58,50.39,89,512,540,734,696,638,89,0,0,0,0,0
91168,2019-11-28 02:33:56,18.52,50.5,87,511,540,733,696,639,88,0,0,0,0,0
91169,2019-11-28 02:34:15,18.52,50.33,88,512,540,733,696,639,88,0,0,0,0,0
91170,2019-11-28 02:34:36,18.47,50.36,86,512,538,733,694,639,88,0,0,0,0,0
91171,2019-11-28 02:34:56,18.53,50.3,87,512,539,732,694,638,88,0,0,0,0,0
91172,2019-11-28 02:35:16,18.59,50.42,87,510,538,732,695,639,88,0,0,0,0,0
91173,2019-11-28 02:35:36,18.48,50.49,86,511,540,732,695,639,86,0,0,0,0,0
91174,2019-11-28 02:35:56,18.51,50.75,87,511,540,732,693,638,88,0,0,0,0,0
91175,2019-11-28 02:36:16,18.43,50.67,88,511,539,732,695,640,87,0,0,0,0,1
91176,2019-11-28 02:36:36,18.43,50.58,87,511,539,733,695,638,87,1,0,0,0,0
91177,2019-11-28 02:36:56,18.57,50.47,86,510,538,733,696,639,88,0,0,0,0,0
91178,2019-11-28 02:37:16,18.45,50.39,86,511,542,734,695,639,88,0,0,0,0,0
91179,2019-11-28 02:37:36,18.46,50.69,87,512,541,733,695,640,87,0,0,0,0,0
91180,2019-11-28 02:37:56,18.41,50.61,88,512,539,733,696,637,88,0,0,0,0,0
91181,2019-11-28 02:38:15,18.44,50.55,86,511,541,732,695,638,86,0,0,0,0,0
91182,2019-11-28 02:38:36,18.45,50.6,89,511,540,732,696,638,87,0,0,0,0,0
91183,2019-11-28 02:38:56,18.39,50.73,87,512,538,733,695,638,87,0,0,0,0,0
91184,2019-11-28 02:39:16,18.46,50.6,87,511,540,734,694,639,88,0,0,0,0,0
91185,2019-11-28 02:39:35,18.49,50.75,86,513,541,732,695,640,88,0,0,0,0,0
91186,2019-11-28 02:39:56,18.58,50.69,87,511,540,733,694,638,88,0,0,0,0,0
91187,2019-11-28 02:40:16,18.45,50.75,86,512,540,732,695,638,87,0,0,0,0,0
91188,2019-11-28 02:40:36,18.48,50.65,87,511,540,733,697,638,87,0,0,0,0,0
91189,2019-11-28 02:40:56,18.42,50.51,88,511,538,733,695,638,87,0,0,0,0,0
91190,2019-11-28 02:41:16,18.38,50.48,87,512,539,731,694,638,87,0,0,0,0,0
91191,2019-11-28 02:41:36,18.59,50.61,87,511,539,734,694,638,87,0,0,0,0,0
91192,2019-11-28 02:41:56,18.58,50.56,89,512,539,732,695,639,88,0,0,0,0,0
91193,2019-11-28 02:42:16,18.46,50.69,88,512,540,733,696,637,87,0,0,0,0,0
91194,2019-11-28 02:42:36,18.42,50.42,89,511,539,733,694,639,88,0,0,0,0,0
91195,2019-11-28 02:42:56,18.44,50.57,87,512,539,733,695,638,87,0,0,0,0,0
91196,2019-11-28 02:43:16,18.41,50.72,88,512,540,732,695,639,87,0,0,0,0,0
91197,2019-11-28 02:43:36,18.42,50.63,88,512,541,732,696,640,87,0,0,0,0,0
91198,2019-11-28 02:43:56,18.52,50.7,89,511,540,732,695,639,87,0,0,0,0,0
91199,2019-11-28 02:44:16,18.38,50.63,87,512,541,733,696,638,87,0,0,0,0,0
91200,2019-11-28 02:44:35,18.47,50.65,88,511,541,733,695,639,86,0,0,0,0,0
91201,2019-11-28 02:44:56,18.45,50.53,88,512,541,733,694,639,87,0,0,0,0,0
91202,2019-11-28 02:45:16,18.38,50.7,89,511,540,732,696,639,86,0,0,0,0,0
91203,2019-11-28 02:45:36,18.45,50.7,88,511,539,733,696,640,87,0,1,0,0,0
91204,2019-11-28 02:45:56,18.45,50.49,87,512,541,734,696,639,87,0,0,0,0,0
91205,2019-11-28 02:46:16,18.43,50.54,88,511,541,734,695,640,87,0,0,0,0,0
91206,2019-11-28 02:46:36,18.55,50.5,87,511,540,733,694,638,86,0,0,0,0,0
91207,2019-11-28 02:46:56,18.47,50.63,88,512,542,734,695,639,87,0,0,0,0,0
91208,2019-11-28 02:47:15,18.35,50.78,87,511,539,734,695,639,87,0,0,0,0,0
91209,2019-11-28 02:47:36,18.33,50.61,89,511,539,734,695,641,86,0,0,0,0,0
91210,2019-11-28 02:47:56,18.42,50.54,88,512,541,733,695,639,87,0,0,0,0,0
91211,2019-11-28 02:48:16,18.47,50.67,89,513,538,732,695,639,86,0,0,0,0,0
91212,2019-11-28 02:48:36,18.41,50.59,88,511,539,734,696,638,86,0,0,0,0,0
91213,2019-11-28 02:48:56,18.43,50.73,87,511,541,733,695,639,87,0,0,0,0,0
91214,2019-11-28 02:49:15,18.5,50.66,89,511,541,734,695,638,87,0,0,0,0,0
91215,2019-11-28 02:49:36,18.41,50.67,89,511,543,733,695,639,86,0,0,0,0,0
91216,2019-11-28 02:49:56,18.42,50.57,89,510,540,733,697,639,86,0,0,0,0,0
91217,2019-11-28 02:50:15,18.41,50.52,87,511,541,733,696,638,86,0,0,0,0,0
91218,2019-11-28 02:50:36,18.48,50.62,88,511,543,733,696,638,87,0,0,0,0,0
91219,2019-11-28 02:50:55,18.45,50.47,87,511,540,733,695,640,88,0,0,0,0,0
91220,2019-11-28 02:51:16,18.49,50.37,87,511,540,734,696,640,86,0,0,0,0,0
91221,2019-11-28 02:51:36,18.49,50.54,87,512,540,733,696,640,86,0,0,0,0,0
91222,2019-11-28 02:51:55,18.53,50.53,87,511,538,732,696,640,87,0,0,0,0,0
91223,2019-11-28 02:52:16,18.45,50.56,89,512,541,733,695,640,86,0,0,0,0,0
91224,2019-11-28 02:52:36,18.42,50.42,88,512,541,733,696,639,86,0,0,0,0,0
91225,2019-11-28 02:52:56,18.41,50.48,87,511,539,734,696,640,86,0,0,0,0,0
91226,2019-11-28 02:53:15,18.48,50.65,88,511,538,733,695,640,87,0,0,0,0,0
91227,2019-11-28 02:53:35,18.49,50.85,88,512,540,734,694,639,87,0,0,0,0,0
91228,2019-11-28 02:53:56,18.38,50.85,89,511,540,734,696,640,86,0,0,0,0,0
91229,2019-11-28 02:54:16,18.33,50.8,87,511,540,732,696,639,86,0,0,0,0,0
91230,2019-11-28 02:54:36,18.29,50.67,88,511,538,734,696,638,86,0,0,0,0,0
91231,2019-11-28 02:54:56,18.27,50.72,87,511,541,734,696,638,86,0,0,0,0,0
91232,2019-11-28 02:55:16,18.36,50.84,88,510,539,733,696,640,86,0,0,0,0,0
91233,2019-11-28 02:55:35,18.43,50.66,87,512,540,734,696,639,86,0,0,0,0,0
91234,2019-11-28 02:55:55,18.42,50.62,89,511,540,734,696,640,85,0,0,0,0,0
91235,2019-11-28 02:56:16,18.44,50.66,88,511,540,734,695,641,85,0,0,0,0,0
91236,2019-11-28 02:56:36,18.35,50.48,89,511,541,733,696,640,86,0,0,0,0,0
91237,2019-11-28 02:56:55,18.39,50.58,89,511,542,734,696,640,86,0,0,0,0,0
91238,2019-11-28 02:57:15,18.36,50.56,89,511,539,735,695,640,87,0,0,0,0,0
91239,2019-11-28 02:57:36,18.32,50.76,88,511,540,733,695,640,86,0,0,0,0,0
91240,2019-11-28 02:57:56,18.39,50.87,89,512,540,733,695,640,86,0,0,0,0,0
91241,2019-11-28 02:58:16,18.39,50.84,88,512,542,733,695,640,86,0,0,0,0,0
91242,2019-11-28 02:58:36,18.39,50.76,88,511,543,734,695,638,86,0,0,0,0,0
91243,2019-11-28 02:58:56,18.4,50.68,88,511,540,733,696,639,85,0,0,0,0,0
91244,2019-11-28 02:59:15,18.35,50.73,88,511,541,733,696,638,86,0,0,0,0,0
91245,2019-11-28 02:59:36,18.28,50.75,88,510,540,734,696,639,86,0,1,0,0,0
91246,2019-11-28 02:59:55,18.35,50.74,89,512,541,734,697,640,86,0,0,0,0,0
91247,2019-11-28 03:00:16,18.37,50.73,88,512,542,733,695,639,86,0,0,0,0,0
91248,2019-11-28 03:00:35,18.34,50.81,88,510,540,732,694,641,86,0,0,0,0,0
91249,2019-11-28 03:00:56,18.29,50.73,88,511,541,733,696,640,86,0,0,0,0,0
91250,2019-11-28 03:01:15,18.32,50.62,87,510,541,735,696,640,86,0,0,0,0,0
91251,2019-11-28 03:01:35,18.41,50.66,90,511,541,733,696,638,86,0,0,0,0,0
91252,2019-11-28 03:01:56,18.34,50.82,88,510,542,734,696,639,85,0,0,0,0,0
91253,2019-11-28 03:02:16,18.45,50.69,89,512,541,733,695,640,86,0,0,0,0,0
91254,2019-11-28 03:02:36,18.45,50.89,88,511,540,733,694,640,87,0,0,0,0,0
91255,2019-11-28 03:02:55,18.29,50.86,89,511,540,734,696,638,85,0,0,0,0,0
91256,2019-11-28 03:03:15,18.31,50.71,89,512,540,734,695,639,85,0,0,0,0,0
91257,2019-11-28 03:03:36,18.42,50.7,90,511,540,733,696,640,86,0,0,0,0,0
91258,2019-11-28 03:03:56,18.31,50.73,88,510,541,733,696,641,86,0,0,0,0,0
91259,2019-11-28 03:04:15,18.25,50.84,90,511,542,734,697,639,86,0,0,0,0,0
91260,2019-11-28 03:04:36,18.22,51.0,89,512,541,734,697,641,85,0,0,0,0,0
91261,2019-11-28 03:04:55,18.25,51.04,89,511,543,733,696,638,86,0,0,0,0,0
91262,2019-11-28 03:05:16,18.3,50.9,89,511,540,733,695,640,85,0,0,0,0,0
91263,2019-11-28 03:05:36,18.37,50.86,88,511,540,734,696,639,86,0,0,0,0,0
91264,2019-11-28 03:05:56,18.22,50.72,89,510,540,733,696,640,86,0,0,0,0,0
91265,2019-11-28 03:06:16,18.24,50.91,89,512,541,734,697,640,86,0,0,0,0,0
91266,2019-11-28 03:06:36,18.27,50.89,90,510,541,733,694,640,86,0,0,0,0,0
91267,2019-11-28 03:06:56,18.34,50.83,90,511,540,732,695,640,86,0,0,0,0,0
91268,2019-11-28 03:07:16,18.33,50.71,90,511,542,733,695,640,86,0,0,0,0,0
91269,2019-11-28 03:07:36,18.44,50.81,89,511,541,733,696,641,85,0,0,0,0,0
91270,2019-11-28 03:07:56,18.33,50.75,89,511,542,734,697,640,85,0,0,0,0,0
91271,2019-11-28 03:08:16,18.29,50.84,90,511,539,734,697,638,85,0,0,0,0,0
91272,2019-11-28 03:08:38,18.28,50.82,88,510,540,734,695,641,85,0,0,0,0,0
91273,2019-11-28 03:08:55,18.35,50.74,88,511,540,734,697,640,85,0,0,0,0,0
91274,2019-11-28 03:09:16,18.36,50.75,88,510,539,733,696,641,86,0,0,0,0,0
91275,2019-11-28 03:09:35,18.34,50.73,88,511,540,733,697,640,86,0,0,0,0,0
91276,2019-11-28 03:09:56,18.39,50.6,88,512,542,734,697,640,85,0,0,0,0,0
91277,2019-11-28 03:10:16,18.29,50.71,88,511,542,735,695,641,85,0,0,0,0,0
91278,2019-11-28 03:10:35,18.27,50.84,89,510,542,734,697,640,86,0,0,0,0,0
91279,2019-11-28 03:10:56,18.29,51.03,86,510,540,733,695,641,86,0,0,0,0,0
91280,2019-11-28 03:11:15,18.25,50.89,87,511,541,734,696,641,86,0,0,0,0,0
91281,2019-11-28 03:11:35,18.37,50.88,89,511,542,733,697,640,86,0,0,0,0,0
91282,2019-11-28 03:11:55,18.3,50.72,89,512,543,733,696,640,85,0,0,0,0,0
91283,2019-11-28 03:12:15,18.39,50.65,89,511,541,733,695,641,85,0,0,0,0,0
91284,2019-11-28 03:12:35,18.35,50.74,88,510,541,733,696,642,85,0,0,1,0,0
91285,2019-11-28 03:12:56,18.35,50.67,87,511,542,734,698,641,85,0,0,0,0,1
91286,2019-11-28 03:13:16,18.32,50.7,88,511,542,733,695,641,85,0,0,0,0,0
91287,2019-11-28 03:13:36,18.25,50.96,89,510,543,733,696,640,85,0,0,0,0,0
91288,2019-11-28 03:13:55,18.43,50.72,89,511,542,733,696,641,85,0,0,0,0,0
91289,2019-11-28 03:14:16,18.44,50.73,88,512,542,734,695,640,85,0,0,0,0,0
91290,2019-11-28 03:14:36,18.3,50.64,90,511,542,734,696,641,86,0,0,0,0,0
91291,2019-11-28 03:14:56,18.28,50.61,88,511,541,734,696,642,85,0,0,0,0,0
91292,2019-11-28 03:15:16,18.2,50.77,90,510,541,733,697,640,85,0,0,0,0,0
91293,2019-11-28 03:15:35,18.27,50.96,89,512,543,734,696,640,85,0,0,0,0,0
91294,2019-11-28 03:15:55,18.28,50.89,88,511,544,734,696,641,84,0,0,0,0,0
91295,2019-11-28 03:16:16,18.21,50.81,89,511,543,733,696,639,85,0,0,0,0,0
91296,2019-11-28 03:16:36,18.25,50.81,90,511,542,733,697,641,85,0,0,0,0,0
91297,2019-11-28 03:16:56,18.19,50.82,89,512,543,734,696,640,86,0,0,0,0,0
91298,2019-11-28 03:17:16,18.31,50.9,89,511,542,734,697,641,86,0,0,0,0,0
91299,2019-11-28 03:17:36,18.34,50.96,88,510,542,735,696,641,84,1,0,0,0,0
91300,2019-11-28 03:17:56,18.25,50.75,89,511,543,733,695,641,84,0,0,0,0,0
91301,2019-11-28 03:18:16,18.22,50.74,90,511,543,735,697,640,85,0,0,0,0,0
91302,2019-11-28 03:18:36,18.26,50.8,90,511,543,734,696,640,85,0,0,0,0,0
91303,2019-11-28 03:18:56,18.3,50.87,89,510,543,734,696,642,85,0,0,0,0,0
91304,2019-11-28 03:19:16,18.31,50.88,87,511,542,734,696,641,85,0,0,0,0,0
91305,2019-11-28 03:19:36,18.27,50.88,88,511,543,734,695,640,85,0,0,0,0,0
91306,2019-11-28 03:19:56,18.29,50.77,89,512,543,734,695,641,85,0,0,0,0,0
91307,2019-11-28 03:20:16,18.24,50.84,88,511,542,733,695,640,85,0,0,0,0,0
91308,2019-11-28 03:20:36,18.25,50.87,88,512,543,735,697,640,85,0,0,1,0,0
91309,2019-11-28 03:20:56,18.27,50.89,89,510,542,734,697,641,84,0,0,0,0,0
91310,2019-11-28 03:21:16,18.2,50.79,89,511,543,734,696,643,85,0,0,0,0,0
91311,2019-11-28 03:21:36,18.34,50.85,90,511,544,734,697,643,85,0,0,0,0,0
91312,2019-11-28 03:21:55,18.2,50.8,88,511,545,734,697,642,84,0,0,0,0,0
91313,2019-11-28 03:22:16,18.27,50.76,88,510,542,734,697,640,84,0,0,0,0,0
91314,2019-11-28 03:22:35,18.28,50.84,89,511,542,734,696,639,85,0,0,0,0,0
91315,2019-11-28 03:22:55,18.22,50.78,89,512,543,733,697,641,85,0,0,0,0,0
91316,2019-11-28 03:23:16,18.19,50.89,89,510,544,736,697,641,85,0,0,0,0,0
91317,2019-11-28 03:23:35,18.24,50.91,89,510,541,734,696,642,85,0,0,0,0,0
91318,2019-11-28 03:23:55,18.3,50.79,89,510,541,734,697,642,85,0,0,0,0,0
91319,2019-11-28 03:24:16,18.13,50.87,88,511,543,734,697,641,85,0,0,0,0,0
91320,2019-11-28 03:24:35,18.2,51.05,90,511,545,735,697,641,84,0,0,0,0,0
91321,2019-11-28 03:24:56,18.25,50.98,89,511,541,734,698,640,84,0,0,0,0,0
91322,2019-11-28 03:25:16,18.18,50.86,89,511,543,733,697,641,84,0,0,0,0,0
91323,2019-11-28 03:25:36,18.22,50.86,90,511,542,734,698,642,85,0,0,0,0,0
91324,2019-11-28 03:25:55,18.14,50.92,89,511,544,734,696,643,84,0,0,0,0,0
91325,2019-11-28 03:26:15,18.24,51.05,88,511,545,734,696,641,84,0,0,0,0,0
91326,2019-11-28 03:26:36,18.2,50.7,88,511,543,734,696,641,85,0,0,0,0,0
91327,2019-11-28 03:26:55,18.17,50.78,88,511,543,734,697,641,84,0,0,0,0,0
91328,2019-11-28 03:27:16,18.28,50.97,88,511,542,735,697,642,84,0,0,0,0,0
91329,2019-11-28 03:27:35,18.27,50.93,89,510,543,735,697,640,85,0,0,0,0,0
91330,2019-11-28 03:27:56,18.12,50.93,89,511,542,735,696,642,83,0,0,0,0,0
91331,2019-11-28 03:28:16,18.17,50.88,87,510,544,734,697,642,84,0,0,0,0,0
91332,2019-11-28 03:28:36,18.21,51.03,90,510,543,735,696,642,84,0,0,0,0,0
91333,2019-11-28 03:28:55,18.22,50.93,90,512,544,733,697,641,84,0,0,0,0,0
91334,2019-11-28 03:29:16,18.24,50.91,89,512,543,735,697,641,84,0,0,0,0,0
91335,2019-11-28 03:29:36,18.19,50.76,89,511,542,735,697,642,84,0,0,0,0,0
91336,2019-11-28 03:29:56,18.27,50.69,89,511,544,735,697,641,84,0,0,0,0,0
91337,2019-11-28 03:30:15,18.24,50.84,89,510,545,734,698,641,85,0,0,0,0,0
91338,2019-11-28 03:30:35,18.23,50.93,88,510,544,734,697,639,84,0,0,0,0,0
91339,2019-11-28 03:30:56,18.26,51.02,89,511,543,734,697,640,84,0,0,0,0,0
91340,2019-11-28 03:31:16,18.21,50.96,90,511,543,734,696,641,84,0,0,1,0,0
91341,2019-11-28 03:31:35,18.15,50.98,88,510,543,733,697,642,84,0,0,1,0,0
91342,2019-11-28 03:31:55,18.26,51.04,89,511,543,734,697,640,85,0,0,1,0,0
91343,2019-11-28 03:32:15,18.18,51.16,89,511,543,734,697,641,85,0,0,0,0,0
91344,2019-11-28 03:32:36,18.15,51.17,90,511,542,734,697,643,84,0,0,0,0,0
91345,2019-11-28 03:32:56,18.11,51.05,89,510,543,734,697,641,83,0,0,0,0,0
91346,2019-11-28 03:33:16,18.22,50.97,88,511,542,734,697,642,83,0,0,0,0,0
91347,2019-11-28 03:33:35,18.19,50.86,88,511,542,735,697,642,83,0,0,0,0,0
91348,2019-11-28 03:33:56,18.3,50.92,89,511,543,734,698,641,85,0,0,0,0,0
91349,2019-11-28 03:34:15,18.3,50.78,90,511,543,735,697,641,84,0,0,0,0,0
91350,2019-11-28 03:34:35,18.23,50.79,88,511,544,735,696,642,85,0,0,0,0,0
91351,2019-11-28 03:34:55,18.2,50.9,89,510,544,735,696,641,84,0,0,0,0,0
91352,2019-11-28 03:35:15,18.16,50.96,88,510,540,735,697,642,84,0,0,0,0,0
91353,2019-11-28 03:35:36,18.15,51.03,89,512,543,734,697,641,84,0,0,0,0,0
91354,2019-11-28 03:35:56,18.21,51.0,90,511,544,735,697,641,84,0,0,0,0,0
91355,2019-11-28 03:36:15,18.22,50.94,90,510,544,734,698,642,85,0,0,0,0,0
91356,2019-11-28 03:36:35,18.2,50.99,90,511,545,735,698,642,84,0,0,0,0,0
91357,2019-11-28 03:36:56,18.18,50.94,91,511,542,734,696,641,84,0,0,0,0,0
91358,2019-11-28 03:37:15,18.09,51.09,88,511,543,734,697,642,84,0,0,0,0,0
91359,2019-11-28 03:37:35,18.19,51.07,89,510,544,735,697,642,83,0,0,0,0,0
91360,2019-11-28 03:37:56,18.11,50.94,90,510,541,735,696,641,84,0,0,1,0,0
91361,2019-11-28 03:38:15,18.14,51.16,90,512,542,735,698,642,84,0,0,1,0,0
91362,2019-11-28 03:38:36,18.18,51.16,89,511,544,735,698,643,84,0,0,1,0,0
91363,2019-11-28 03:38:56,18.19,50.9,89,510,542,735,698,642,84,0,0,1,0,0
91364,2019-11-28 03:39:16,18.24,50.92,90,510,541,735,697,642,83,0,0,1,0,0
91365,2019-11-28 03:39:35,18.15,50.65,90,510,542,734,698,642,84,0,0,1,0,0
91366,2019-11-28 03:39:56,18.23,50.76,89,510,544,734,697,642,85,0,0,0,0,0
91367,2019-11-28 03:40:16,18.26,50.87,89,511,545,733,698,641,84,0,0,0,0,0
91368,2019-11-28 03:40:36,18.25,50.92,88,511,545,734,699,642,84,0,0,0,0,0
91369,2019-11-28 03:40:55,18.15,50.89,88,511,542,735,698,641,84,0,0,0,0,0
91370,2019-11-28 03:41:15,18.19,50.96,88,511,543,735,697,642,84,0,0,0,0,0
91371,2019-11-28 03:41:36,18.19,50.95,89,510,543,735,696,643,84,0,0,0,0,0
91372,2019-11-28 03:41:56,18.13,50.76,88,510,542,735,697,642,83,0,0,0,0,0
91373,2019-11-28 03:42:16,18.21,50.87,88,513,543,735,698,641,83,0,0,0,0,0
91374,2019-11-28 03:42:36,18.24,50.78,87,510,546,735,698,642,84,0,0,0,0,0
91375,2019-11-28 03:42:56,18.18,50.95,91,511,543,734,697,641,83,0,0,0,0,0
91376,2019-11-28 03:43:15,18.14,50.85,89,511,544,735,697,642,84,0,0,0,0,0
91377,2019-11-28 03:43:36,18.09,50.73,88,510,545,736,697,641,84,0,0,0,0,0
91378,2019-11-28 03:43:55,18.19,50.79,89,511,544,734,698,642,84,0,0,0,0,0
91379,2019-11-28 03:44:16,18.23,50.85,89,512,544,735,698,643,84,0,0,0,0,0
91380,2019-11-28 03:44:35,18.19,50.99,89,511,542,735,699,641,84,0,0,0,0,0
91381,2019-11-28 03:44:55,18.26,50.91,90,510,545,736,698,641,84,0,0,0,0,0
91382,2019-11-28 03:45:16,18.15,50.91,89,510,544,735,697,643,83,0,0,0,0,0
91383,2019-11-28 03:45:35,18.15,50.89,90,510,543,735,698,644,84,0,0,0,0,0
91384,2019-11-28 03:45:56,18.24,50.81,88,510,544,734,697,642,83,0,0,0,0,0
91385,2019-11-28 03:46:15,18.22,50.85,88,511,542,734,698,642,83,0,0,0,0,0
91386,2019-11-28 03:46:36,18.18,50.63,90,511,541,735,699,643,83,0,0,0,0,0
91387,2019-11-28 03:46:55,18.14,50.86,88,511,544,735,698,642,83,0,0,0,0,0
91388,2019-11-28 03:47:15,18.2,50.93,90,510,544,735,698,643,83,0,0,0,0,0
91389,2019-11-28 03:47:36,18.13,50.82,89,511,544,735,698,642,83,0,0,0,0,0
91390,2019-11-28 03:47:56,18.12,50.83,89,511,543,734,698,644,84,0,0,0,0,0
91391,2019-11-28 03:48:15,18.13,50.85,88,511,542,735,698,642,83,0,0,0,0,0
91392,2019-11-28 03:48:36,18.18,51.13,88,511,543,735,698,643,83,0,0,0,0,0
91393,2019-11-28 03:48:55,18.14,51.0,90,511,541,735,698,642,85,0,0,0,0,0
91394,2019-11-28 03:49:15,18.11,51.11,91,510,544,735,698,643,84,0,0,0,0,0
91395,2019-11-28 03:49:36,18.09,50.96,89,510,545,735,698,642,83,0,0,0,0,0
91396,2019-11-28 03:49:56,18.12,51.02,89,510,545,736,698,643,84,0,0,0,0,0
91397,2019-11-28 03:50:15,18.13,50.93,88,510,544,735,698,643,84,0,0,0,0,0
91398,2019-11-28 03:50:35,18.1,50.84,89,510,547,735,697,644,84,0,0,0,0,0
91399,2019-11-28 03:50:56,18.2,50.86,90,510,544,735,698,643,84,0,0,0,0,0
91400,2019-11-28 03:51:15,18.2,50.81,90,510,544,736,698,643,84,0,0,0,0,0
91401,2019-11-28 03:51:35,18.16,51.0,90,511,545,734,698,643,83,0,0,0,0,0
91402,2019-11-28 03:51:56,18.08,50.94,90,511,544,735,698,642,83,0,0,0,0,0
91403,2019-11-28 03:52:16,18.11,51.13,91,510,544,735,697,643,83,0,0,0,0,0
91404,2019-11-28 03:52:36,18.05,51.12,92,511,544,736,697,643,83,0,0,0,0,0
91405,2019-11-28 03:52:55,18.08,51.14,90,511,543,735,698,642,84,0,0,0,0,0
91406,2019-11-28 03:53:16,18.13,51.14,90,511,546,734,698,643,83,0,0,0,0,0
91407,2019-11-28 03:53:36,18.13,51.07,92,511,544,735,697,642,84,0,1,0,0,0
91408,2019-11-28 03:53:55,18.19,51.06,90,511,546,734,698,641,83,0,0,0,0,0
91409,2019-11-28 03:54:15,18.17,50.96,89,511,544,734,698,642,83,0,0,0,0,0
91410,2019-11-28 03:54:36,18.06,50.94,90,511,545,735,697,643,83,0,0,0,0,0
91411,2019-11-28 03:54:55,18.06,51.1,90,510,546,735,699,643,84,0,0,0,0,0
91412,2019-11-28 03:55:16,18.09,50.96,91,511,546,735,698,643,84,0,0,0,0,0
91413,2019-11-28 03:55:35,18.07,50.89,90,511,546,735,699,643,83,0,0,0,0,0
91414,2019-11-28 03:55:56,18.13,50.91,89,511,542,734,698,642,84,0,0,0,0,0
91415,2019-11-28 03:56:15,18.21,50.88,90,510,543,735,698,644,85,0,0,0,0,0
91416,2019-11-28 03:56:36,18.2,50.91,89,511,547,735,698,644,83,0,0,0,0,0
91417,2019-11-28 03:56:56,18.19,50.91,90,511,545,736,698,642,84,0,0,0,0,0
91418,2019-11-28 03:57:15,18.16,50.77,90,511,545,736,698,643,83,0,0,0,0,0
91419,2019-11-28 03:57:35,18.31,50.86,91,510,544,736,698,642,84,0,0,0,0,0
91420,2019-11-28 03:57:56,18.21,50.9,89,511,543,735,698,642,83,0,0,0,0,0
91421,2019-11-28 03:58:15,18.21,50.83,89,511,546,735,698,644,83,0,1,0,0,0
91422,2019-11-28 03:58:35,18.19,50.97,90,510,545,736,697,643,83,0,0,0,0,0
91423,2019-11-28 03:58:55,18.13,50.89,89,510,543,736,698,643,83,0,0,0,0,0
91424,2019-11-28 03:59:16,18.13,50.81,90,511,546,736,698,643,83,0,0,0,0,0
91425,2019-11-28 03:59:36,18.11,50.67,89,509,543,735,698,642,83,0,0,0,0,0
91426,2019-11-28 03:59:55,18.04,50.89,89,511,544,735,700,643,82,0,0,0,0,0
91427,2019-11-28 04:00:15,18.11,50.88,90,510,544,736,698,642,83,0,0,0,0,0
91428,2019-11-28 04:00:35,18.16,50.93,90,511,544,737,698,641,84,0,0,0,0,0
91429,2019-11-28 04:00:56,18.23,50.95,90,511,544,736,698,643,82,0,0,0,0,0
91430,2019-11-28 04:01:16,18.15,50.91,89,511,545,735,698,644,84,0,0,0,0,0
91431,2019-11-28 04:01:36,18.08,50.92,89,512,544,735,699,644,83,0,0,0,0,0
91432,2019-11-28 04:01:55,18.05,50.96,89,511,547,736,698,644,83,0,0,0,0,0
91433,2019-11-28 04:02:15,18.15,50.92,89,511,545,736,698,644,83,0,0,0,0,0
91434,2019-11-28 04:02:35,18.16,51.06,89,511,543,736,698,644,83,0,0,0,0,0
91435,2019-11-28 04:02:56,18.04,51.13,90,510,546,736,699,643,84,0,0,0,0,0
91436,2019-11-28 04:03:15,18.15,51.1,89,511,545,735,699,644,83,0,0,0,0,0
91437,2019-11-28 04:03:35,18.08,51.03,91,511,547,736,699,644,83,0,0,0,0,0
91438,2019-11-28 04:03:55,18.06,50.95,90,509,547,735,699,645,84,0,0,0,0,0
91439,2019-11-28 04:04:15,18.12,51.03,90,511,545,735,698,643,83,0,0,0,0,0
91440,2019-11-28 04:04:36,18.12,51.15,90,511,545,735,697,645,83,0,0,0,0,0
91441,2019-11-28 04:04:56,18.08,51.09,89,511,545,736,698,643,83,0,0,0,0,0
91442,2019-11-28 04:05:16,18.07,50.91,89,511,544,735,699,644,83,0,0,0,0,0
91443,2019-11-28 04:05:36,18.07,50.85,88,510,545,735,699,643,82,0,0,0,0,0
91444,2019-11-28 04:05:56,18.15,50.96,89,511,546,735,698,642,83,0,0,0,0,0
91445,2019-11-28 04:06:16,18.11,50.98,90,511,545,735,697,644,83,0,0,0,0,0
91446,2019-11-28 04:06:36,18.02,50.76,89,510,546,736,697,643,82,0,0,0,0,0
91447,2019-11-28 04:06:56,18.14,50.82,89,511,543,736,699,643,83,0,0,0,0,0
91448,2019-11-28 04:07:16,18.06,50.96,89,511,545,736,699,642,83,0,0,0,0,0
91449,2019-11-28 04:07:35,18.09,50.98,90,512,543,736,698,644,83,0,0,0,0,0
91450,2019-11-28 04:07:55,18.12,50.99,90,511,544,736,697,642,83,0,0,0,0,0
91451,2019-11-28 04:08:16,18.04,51.12,90,512,545,736,698,643,83,0,0,0,0,0
91452,2019-11-28 04:08:35,17.93,51.1,90,510,545,735,699,645,83,0,0,0,0,0
91453,2019-11-28 04:08:56,18.02,50.93,89,510,546,736,700,645,83,0,0,0,0,0
91454,2019-11-28 04:09:16,18.09,50.85,88,510,547,736,700,644,82,0,1,0,0,0
91455,2019-11-28 04:09:35,18.09,50.95,89,511,545,735,699,645,83,0,1,0,0,0
91456,2019-11-28 04:09:56,18.16,50.96,90,510,546,736,699,645,82,0,0,0,0,0
91457,2019-11-28 04:10:16,18.08,50.93,88,512,546,736,698,642,83,0,0,0,0,0
91458,2019-11-28 04:10:36,18.01,50.91,90,511,547,736,699,645,83,0,0,0,0,0
91459,2019-11-28 04:10:55,18.09,50.95,90,510,547,736,698,645,84,0,0,0,0,0
91460,2019-11-28 04:11:16,18.04,50.9,90,511,545,737,698,644,84,0,0,0,0,0
91461,2019-11-28 04:11:36,18.04,51.0,88,510,545,735,698,643,84,0,0,0,0,0
91462,2019-11-28 04:11:55,18.13,50.95,89,511,546,736,699,644,84,0,0,0,0,0
91463,2019-11-28 04:12:15,18.13,51.01,90,510,543,737,699,643,82,0,0,0,0,0
91464,2019-11-28 04:12:35,18.04,51.0,90,511,544,736,699,645,81,0,0,0,0,0
91465,2019-11-28 04:12:56,18.07,51.02,90,511,545,735,700,645,82,0,0,0,0,0
91466,2019-11-28 04:13:15,17.89,51.03,89,511,545,736,698,644,83,0,0,0,0,0
91467,2019-11-28 04:13:36,17.98,51.22,88,511,546,735,698,646,83,0,0,0,0,0
91468,2019-11-28 04:13:56,18.04,50.88,90,511,544,735,699,643,83,0,0,0,0,0
91469,2019-11-28 04:14:15,18.08,50.93,91,511,547,736,699,644,83,0,0,0,0,0
91470,2019-11-28 04:14:36,18.09,51.05,89,511,544,736,699,644,82,0,0,0,0,0
91471,2019-11-28 04:14:55,18.1,51.03,90,510,546,736,699,644,84,0,0,0,0,0
91472,2019-11-28 04:15:15,18.03,51.16,90,511,544,737,700,645,83,0,0,0,0,0
91473,2019-11-28 04:15:35,17.99,51.09,89,510,546,736,699,644,82,0,0,0,0,0
91474,2019-11-28 04:15:55,18.04,51.18,88,511,547,737,699,643,82,0,0,0,0,0
91475,2019-11-28 04:16:15,18.09,51.13,89,511,544,735,698,644,82,0,0,0,0,0
91476,2019-11-28 04:16:35,18.1,51.17,89,510,545,736,698,642,82,0,0,0,0,0
91477,2019-11-28 04:16:55,18.09,51.08,89,512,545,737,699,644,82,0,0,0,0,0
91478,2019-11-28 04:17:16,17.99,51.13,89,511,546,735,699,644,83,0,0,0,0,0
91479,2019-11-28 04:17:35,17.99,50.91,90,510,545,735,699,643,83,0,0,0,0,0
91480,2019-11-28 04:17:56,18.1,51.03,89,510,545,736,699,645,82,0,0,0,0,0
91481,2019-11-28 04:18:16,18.14,50.88,87,511,545,736,699,644,83,0,0,0,0,0
91482,2019-11-28 04:18:35,18.13,50.91,90,510,545,735,699,643,83,0,0,0,0,0
91483,2019-11-28 04:18:56,18.03,51.09,90,511,546,736,698,644,83,0,0,0,0,0
91484,2019-11-28 04:19:16,18.03,51.03,91,511,547,736,698,646,82,0,0,0,0,0
91485,2019-11-28 04:19:36,18.07,51.01,90,510,546,737,698,645,83,0,0,0,0,0
91486,2019-11-28 04:19:55,17.93,51.02,90,510,544,735,699,644,83,0,0,0,0,0
91487,2019-11-28 04:20:16,17.98,51.12,91,511,543,736,699,645,84,0,0,0,0,0
91488,2019-11-28 04:20:35,17.95,51.06,90,511,546,735,698,644,82,0,0,0,0,0
91489,2019-11-28 04:20:55,17.98,51.09,88,511,544,735,700,643,82,0,0,0,0,0
91490,2019-11-28 04:21:16,18.15,51.13,90,511,546,736,699,644,82,0,0,0,0,0
91491,2019-11-28 04:21:35,18.04,51.0,90,511,543,736,700,644,82,0,0,0,0,0
91492,2019-11-28 04:21:55,17.99,51.02,89,510,547,735,700,645,83,0,0,0,0,0
91493,2019-11-28 04:22:16,18.03,51.08,89,511,545,737,699,644,82,0,0,0,0,0
91494,2019-11-28 04:22:35,18.04,51.11,89,511,546,737,699,644,83,0,0,0,0,0
91495,2019-11-28 04:22:55,18.0,51.18,90,511,545,736,699,643,83,0,0,0,0,0
91496,2019-11-28 04:23:15,18.05,51.1,90,510,545,736,699,644,83,0,0,0,0,0
91497,2019-11-28 04:23:35,18.09,51.11,91,511,545,736,700,646,82,0,0,0,0,0
91498,2019-11-28 04:23:56,17.99,51.06,90,511,546,735,700,645,82,0,0,0,0,0
91499,2019-11-28 04:24:15,17.98,51.11,90,510,547,737,699,645,82,0,0,0,0,0
91500,2019-11-28 04:24:35,18.0,51.03,90,510,546,737,699,643,82,0,0,0,0,0
91501,2019-11-28 04:24:56,17.98,51.15,90,512,545,736,699,644,82,0,0,0,0,0
91502,2019-11-28 04:25:15,18.0,51.22,90,511,546,737,699,645,82,0,0,0,0,0
91503,2019-11-28 04:25:35,17.87,50.99,91,510,546,735,699,643,82,0,0,0,0,0
91504,2019-11-28 04:25:55,17.98,51.28,90,510,549,735,699,644,81,0,0,0,0,0
91505,2019-11-28 04:26:15,17.92,51.25,90,510,545,736,699,644,82,0,0,0,0,0
91506,2019-11-28 04:26:36,18.01,51.23,90,510,546,737,698,643,82,0,1,0,0,0
91507,2019-11-28 04:26:55,17.89,51.26,90,511,544,736,699,645,82,0,0,0,0,0
91508,2019-11-28 04:27:15,17.97,51.21,90,510,545,736,700,645,83,1,0,0,0,0
91509,2019-11-28 04:27:35,17.93,51.16,91,510,548,737,699,644,82,0,0,0,0,0
91510,2019-11-28 04:27:55,17.91,51.03,91,509,547,736,699,645,83,0,0,0,0,0
91511,2019-11-28 04:28:15,18.0,51.08,90,511,546,737,699,645,83,0,0,0,0,0
91512,2019-11-28 04:28:35,18.03,51.18,90,510,544,735,698,643,82,0,0,1,0,0
91513,2019-11-28 04:28:55,18.04,51.35,91,510,545,736,700,645,82,0,0,1,0,0
91514,2019-11-28 04:29:16,18.0,51.19,90,510,546,736,699,643,83,0,0,1,0,0
91515,2019-11-28 04:29:35,17.96,51.08,91,510,546,736,698,644,82,0,0,0,0,0
91516,2019-11-28 04:29:55,18.02,51.01,90,510,544,736,700,646,82,0,0,0,0,0
91517,2019-11-28 04:30:16,17.98,50.93,90,511,545,736,698,644,83,0,0,0,0,0
91518,2019-11-28 04:30:35,17.98,51.15,91,510,547,737,699,645,82,0,0,0,0,0
91519,2019-11-28 04:30:55,17.95,51.13,89,510,547,736,698,644,82,0,0,0,0,0
91520,2019-11-28 04:31:15,17.96,51.15,89,510,546,736,699,643,83,0,0,0,0,0
91521,2019-11-28 04:31:35,18.01,51.18,89,510,548,735,698,644,82,0,0,0,0,0
91522,2019-11-28 04:31:55,17.93,51.14,89,510,546,737,701,643,82,0,0,0,0,0
91523,2019-11-28 04:32:15,17.97,51.25,91,510,548,737,698,646,82,0,0,0,0,0
91524,2019-11-28 04:32:35,17.94,51.36,91,510,546,737,700,644,82,0,0,0,0,0
91525,2019-11-28 04:32:55,17.95,51.2,91,512,546,737,700,645,82,0,0,0,0,0
91526,2019-11-28 04:33:15,18.07,51.17,88,511,547,735,699,645,81,0,0,0,0,0
91527,2019-11-28 04:33:35,17.98,51.11,90,510,544,736,699,644,82,0,0,0,0,0
91528,2019-11-28 04:33:55,17.92,51.14,89,510,546,737,700,644,82,0,0,0,0,0
91529,2019-11-28 04:34:15,17.93,51.33,90,510,547,737,700,645,83,0,0,0,0,0
91530,2019-11-28 04:34:35,17.92,51.44,89,511,545,736,700,644,82,0,0,0,0,0
91531,2019-11-28 04:34:56,17.91,51.11,89,511,545,736,699,646,83,0,0,0,0,0
91532,2019-11-28 04:35:15,17.97,51.39,90,511,546,736,700,644,83,0,0,0,0,0
91533,2019-11-28 04:35:35,18.04,51.31,90,510,547,736,701,645,82,0,0,0,0,0
91534,2019-11-28 04:35:55,17.87,51.23,89,511,547,737,700,644,82,0,0,0,0,0
91535,2019-11-28 04:36:15,17.93,51.25,90,510,544,736,699,644,82,0,0,0,0,0
91536,2019-11-28 04:36:35,17.98,51.36,90,510,542,736,700,644,82,0,0,0,0,0
91537,2019-11-28 04:36:55,17.97,51.25,90,511,545,736,699,643,82,0,0,0,0,0
91538,2019-11-28 04:37:15,18.04,51.33,90,510,544,736,698,644,82,0,0,0,0,0
91539,2019-11-28 04:37:35,18.01,51.15,91,510,547,735,698,643,82,1,0,0,0,0
91540,2019-11-28 04:37:55,17.88,51.28,90,510,549,736,699,643,82,0,0,0,0,0
91541,2019-11-28 04:38:16,17.92,51.1,91,510,546,736,700,644,82,0,0,0,0,0
91542,2019-11-28 04:38:35,17.93,51.15,89,511,546,736,699,644,82,0,0,0,0,0
91543,2019-11-28 04:38:55,18.02,51.36,90,510,547,736,699,646,82,0,0,0,0,0
91544,2019-11-28 04:39:16,18.03,51.36,89,512,547,735,698,645,83,0,0,0,0,0
91545,2019-11-28 04:39:35,17.94,51.36,89,510,546,735,698,643,81,0,0,0,0,0
91546,2019-11-28 04:39:55,18.0,51.32,90,511,546,737,698,643,82,0,0,0,0,0
91547,2019-11-28 04:40:15,18.05,51.19,90,510,545,736,699,645,82,0,0,0,0,0
91548,2019-11-28 04:40:35,18.0,51.19,90,511,546,736,698,643,82,0,0,0,0,0
91549,2019-11-28 04:40:55,17.9,51.2,91,510,547,736,699,644,82,0,0,1,0,0
91550,2019-11-28 04:41:15,17.91,51.5,91,511,548,736,698,645,82,0,0,1,0,0
91551,2019-11-28 04:41:36,17.87,51.52,91,509,546,736,700,646,83,0,0,0,0,0
91552,2019-11-28 04:41:55,17.87,51.37,90,511,548,737,700,644,82,0,0,0,0,0
91553,2019-11-28 04:42:15,17.88,51.31,89,510,546,736,699,643,82,0,0,0,0,0
91554,2019-11-28 04:42:35,17.8,51.32,90,510,546,737,700,646,82,0,0,0,0,0
91555,2019-11-28 04:42:55,17.88,51.35,90,510,548,736,699,644,82,0,0,0,0,0
91556,2019-11-28 04:43:15,17.97,51.43,90,510,546,737,700,645,82,0,0,0,0,0
91557,2019-11-28 04:43:36,17.93,51.45,90,510,546,736,699,643,83,0,0,0,0,0
91558,2019-11-28 04:43:55,17.93,51.47,91,510,549,736,698,643,82,0,0,0,0,0
91559,2019-11-28 04:44:15,17.85,51.42,90,510,545,737,699,645,82,0,0,0,0,0
91560,2019-11-28 04:44:35,17.93,51.33,90,511,547,736,699,644,81,0,0,0,0,0
91561,2019-11-28 04:44:55,17.89,51.3,90,511,547,737,700,643,81,0,0,0,0,0
91562,2019-11-28 04:45:16,17.86,51.24,90,511,548,736,700,646,81,0,0,0,0,0
91563,2019-11-28 04:45:35,18.03,51.11,90,510,548,738,699,644,83,0,0,0,0,0
91564,2019-11-28 04:45:55,17.86,51.18,90,511,546,737,699,646,82,0,0,0,0,0
91565,2019-11-28 04:46:16,18.0,51.19,91,510,546,737,698,645,82,0,0,0,0,0
91566,2019-11-28 04:46:35,18.03,51.31,90,511,546,736,699,644,82,0,0,0,0,0
91567,2019-11-28 04:46:55,18.03,51.44,90,510,547,736,699,646,82,1,0,0,0,0
91568,2019-11-28 04:47:15,17.91,51.3,91,510,547,736,698,646,81,0,0,0,0,0
91569,2019-11-28 04:47:35,17.94,51.47,90,510,545,736,698,643,81,0,0,0,0,0
91570,2019-11-28 04:47:55,17.84,51.46,90,510,545,737,699,644,82,0,0,0,0,0
91571,2019-11-28 04:48:15,17.83,51.46,91,510,545,736,699,645,81,0,0,0,0,0
91572,2019-11-28 04:48:35,17.84,51.55,91,510,547,737,698,644,82,0,0,0,0,0
91573,2019-11-28 04:48:56,17.86,51.53,91,511,545,737,698,644,82,0,0,0,0,0
91574,2019-11-28 04:49:15,17.87,51.26,91,510,547,736,699,645,82,0,0,0,0,0
91575,2019-11-28 04:49:36,17.87,51.33,91,510,547,736,699,646,82,0,0,1,0,0
91576,2019-11-28 04:49:56,17.78,51.4,91,510,548,736,699,645,82,0,0,1,0,0
91577,2019-11-28 04:50:15,17.89,51.25,90,510,546,736,699,644,82,0,0,0,0,0
91578,2019-11-28 04:50:35,17.97,51.31,91,511,547,736,700,648,82,0,0,0,0,0
91579,2019-11-28 04:50:55,17.93,51.41,91,510,548,737,698,644,81,0,0,0,0,0
91580,2019-11-28 04:51:15,17.76,51.49,91,510,546,736,699,643,81,0,0,0,0,0
91581,2019-11-28 04:51:36,17.83,51.36,91,510,548,736,697,644,81,0,0,0,0,0
91582,2019-11-28 04:51:55,17.85,51.4,91,511,546,736,699,645,82,0,0,0,0,0
91583,2019-11-28 04:52:15,17.87,51.55,90,509,546,737,699,645,81,0,0,0,0,0
91584,2019-11-28 04:52:35,17.89,51.28,90,510,547,737,698,646,81,0,0,0,0,0
91585,2019-11-28 04:52:55,17.92,51.44,91,510,546,736,699,644,81,0,0,0,0,0
91586,2019-11-28 04:53:15,17.88,51.42,90,509,547,735,699,645,82,0,0,0,0,0
91587,2019-11-28 04:53:35,17.91,51.48,91,509,546,735,699,643,82,0,0,0,0,0
91588,2019-11-28 04:53:55,17.87,51.34,91,510,547,736,698,643,81,0,0,0,0,0
91589,2019-11-28 04:54:15,17.8,51.53,91,511,547,736,699,645,81,0,0,0,0,0
91590,2019-11-28 04:54:35,17.84,51.38,90,511,548,737,699,643,81,0,0,0,0,0
91591,2019-11-28 04:54:55,17.94,51.3,90,511,548,736,700,643,81,0,0,0,0,0
91592,2019-11-28 04:55:15,17.9,51.04,90,510,546,737,699,643,81,0,0,0,0,0
91593,2019-11-28 04:55:35,17.89,51.23,91,511,546,736,698,646,82,0,0,0,0,0
91594,2019-11-28 04:55:55,17.88,51.4,91,511,548,736,700,645,81,0,0,0,0,0
91595,2019-11-28 04:56:15,17.91,51.49,89,510,546,736,699,645,82,0,0,0,0,0
91596,2019-11-28 04:56:35,17.86,51.59,90,510,544,736,698,645,81,0,0,0,0,0
91597,2019-11-28 04:56:55,17.9,51.5,90,510,544,737,698,644,81,0,0,0,0,0
91598,2019-11-28 04:57:16,17.91,51.37,92,510,547,736,698,645,80,0,0,0,0,0
91599,2019-11-28 04:57:35,17.83,51.36,91,510,547,736,699,643,82,0,0,0,0,0
91600,2019-11-28 04:57:55,17.85,51.5,91,510,548,737,699,644,81,0,0,0,0,0
91601,2019-11-28 04:58:16,17.85,51.61,90,510,547,737,700,644,82,0,0,0,0,0
91602,2019-11-28 04:58:35,17.77,51.56,91,510,547,736,699,645,81,0,0,0,0,0
91603,2019-11-28 04:58:55,17.88,51.42,90,510,546,736,700,645,82,0,0,0,0,0
91604,2019-11-28 04:59:15,17.82,51.56,91,510,546,736,699,645,82,0,0,0,0,0
91605,2019-11-28 04:59:36,17.66,51.52,91,510,546,737,699,644,81,0,0,0,0,0
91606,2019-11-28 04:59:55,17.76,51.61,91,511,546,737,699,644,82,0,0,0,0,0
91607,2019-11-28 05:00:15,17.76,51.64,92,511,548,735,700,644,81,1,0,0,0,0
91608,2019-11-28 05:00:35,17.84,51.66,90,509,547,737,700,646,82,0,0,0,0,0
91609,2019-11-28 05:00:55,17.82,51.57,89,510,547,736,699,643,81,0,0,0,0,0
91610,2019-11-28 05:01:16,17.84,51.64,90,510,549,736,698,644,80,0,0,0,0,0
91611,2019-11-28 05:01:36,17.92,51.73,91,510,546,736,699,645,81,0,0,0,0,0
91612,2019-11-28 05:01:55,17.84,51.85,91,511,547,736,699,645,82,0,0,0,0,0
91613,2019-11-28 05:02:15,17.62,51.76,90,510,549,736,699,645,82,0,0,0,0,0
91614,2019-11-28 05:02:35,17.71,51.65,89,511,547,737,699,645,81,0,0,0,0,0
91615,2019-11-28 05:02:55,17.83,51.57,91,511,546,736,699,644,80,0,0,0,0,0
91616,2019-11-28 05:03:15,17.82,51.6,91,510,545,735,699,644,82,0,0,0,0,0
91617,2019-11-28 05:03:35,17.83,51.58,91,510,546,737,698,644,81,0,0,0,0,0
91618,2019-11-28 05:03:55,17.87,51.48,91,509,548,736,699,644,82,0,0,0,0,0
91619,2019-11-28 05:04:15,17.81,51.52,91,510,548,736,698,644,81,0,0,0,0,0
91620,2019-11-28 05:04:35,17.83,51.62,90,510,547,736,698,645,81,0,0,0,0,0
91621,2019-11-28 05:04:55,17.77,51.65,91,510,547,736,700,642,81,0,0,0,0,0
91622,2019-11-28 05:05:15,17.85,51.52,92,509,547,736,700,643,80,0,0,0,0,0
91623,2019-11-28 05:05:35,17.81,51.5,90,510,547,737,698,644,80,0,0,0,0,0
91624,2019-11-28 05:05:55,17.81,51.59,91,510,546,734,698,645,81,0,0,0,0,0
91625,2019-11-28 05:06:15,17.73,51.62,90,510,547,737,699,644,81,0,0,0,0,0
91626,2019-11-28 05:06:35,17.73,51.7,91,511,545,735,699,646,81,0,0,0,0,0
91627,2019-11-28 05:06:55,17.81,51.61,90,508,546,735,699,643,81,0,0,0,0,0
91628,2019-11-28 05:07:15,17.79,51.79,92,509,546,735,698,644,81,0,0,0,0,0
91629,2019-11-28 05:07:36,17.75,51.78,91,510,546,736,699,644,81,0,0,0,0,0
91630,2019-11-28 05:07:56,17.78,51.66,90,510,547,736,700,645,82,0,0,0,0,0
91631,2019-11-28 05:08:15,17.84,51.64,91,511,547,735,700,643,81,0,0,0,0,0
91632,2019-11-28 05:08:35,17.87,51.61,91,509,546,736,699,645,81,0,0,0,0,0
91633,2019-11-28 05:08:55,17.87,51.67,90,511,548,737,700,644,82,0,0,0,0,0
91634,2019-11-28 05:09:15,17.77,51.74,90,510,547,735,699,645,81,0,0,0,0,0
91635,2019-11-28 05:09:35,17.83,51.6,90,511,546,736,698,644,81,0,0,0,0,0
91636,2019-11-28 05:09:55,17.81,51.67,89,509,546,737,700,644,81,0,0,0,0,0
91637,2019-11-28 05:10:16,17.81,51.64,90,510,549,736,698,644,81,0,0,0,0,0
91638,2019-11-28 05:10:35,17.73,51.81,91,510,548,737,699,644,82,0,0,0,0,0
91639,2019-11-28 05:10:56,17.68,51.54,91,509,547,737,699,644,81,0,0,0,0,0
91640,2019-11-28 05:11:15,17.78,51.46,91,509,546,736,700,644,82,0,0,0,0,0
91641,2019-11-28 05:11:35,17.8,51.7,89,509,547,737,699,644,81,0,0,0,0,0
91642,2019-11-28 05:11:55,17.84,51.75,90,510,546,736,699,643,81,0,0,0,0,0
91643,2019-11-28 05:12:15,17.81,51.57,92,509,548,736,698,644,82,0,0,0,0,0
91644,2019-11-28 05:12:35,17.75,51.68,90,510,546,736,700,646,81,0,0,0,0,0
91645,2019-11-28 05:12:55,17.78,51.74,90,510,546,736,699,644,81,0,0,0,0,0
91646,2019-11-28 05:13:15,17.8,51.81,91,511,546,736,698,645,81,0,0,0,0,0
91647,2019-11-28 05:13:35,17.82,51.79,92,511,545,735,699,645,82,0,0,0,0,0
91648,2019-11-28 05:13:55,17.87,51.67,91,509,544,735,698,644,81,0,0,0,0,0
91649,2019-11-28 05:14:15,17.81,51.51,91,510,547,735,699,645,82,0,0,0,0,0
91650,2019-11-28 05:14:35,17.8,51.65,90,509,545,736,700,645,82,0,0,0,0,0
91651,2019-11-28 05:14:55,17.84,51.4,90,510,549,737,699,645,81,0,0,0,0,0
91652,2019-11-28 05:15:15,17.78,51.48,91,510,548,736,699,645,81,0,0,0,0,0
91653,2019-11-28 05:15:35,17.78,51.5,90,510,548,736,699,644,81,0,0,0,0,0
91654,2019-11-28 05:15:55,17.83,51.69,91,511,549,736,700,644,81,0,0,0,0,0
91655,2019-11-28 05:16:15,17.79,51.65,91,510,546,736,699,646,82,0,0,0,0,0
91656,2019-11-28 05:16:35,17.86,51.77,90,510,547,736,700,643,81,0,0,0,0,0
91657,2019-11-28 05:16:55,17.77,51.64,92,510,548,738,701,644,81,0,0,0,0,0
91658,2019-11-28 05:17:15,17.7,51.67,91,510,547,736,699,644,81,0,0,0,0,0
91659,2019-11-28 05:17:35,17.7,51.69,92,510,545,736,700,642,80,0,0,0,0,0
91660,2019-11-28 05:17:55,17.75,51.76,91,509,547,736,700,644,82,0,0,0,0,0
91661,2019-11-28 05:18:15,17.83,51.81,90,509,546,736,699,646,81,0,0,0,0,0
91662,2019-11-28 05:18:36,17.73,51.64,91,510,545,737,699,645,82,0,0,0,0,0
91663,2019-11-28 05:18:55,17.81,51.64,91,509,546,736,699,645,81,0,0,0,0,0
91664,2019-11-28 05:19:16,17.81,51.64,92,509,547,735,700,643,81,0,0,0,0,0
91665,2019-11-28 05:19:35,17.86,51.73,90,509,546,736,698,644,81,0,0,0,0,0
91666,2019-11-28 05:19:55,17.86,51.55,90,510,548,736,699,645,80,0,0,0,0,0
91667,2019-11-28 05:20:15,17.74,51.53,91,509,546,736,698,646,81,0,0,0,0,0
91668,2019-11-28 05:20:35,17.89,51.88,90,509,546,736,700,643,80,0,0,0,0,0
91669,2019-11-28 05:20:55,17.71,51.69,92,509,545,736,699,644,82,0,0,0,0,0
91670,2019-11-28 05:21:15,17.82,51.67,92,510,546,736,698,644,81,0,0,0,0,0
91671,2019-11-28 05:21:35,17.79,51.57,90,508,545,735,700,644,81,0,0,0,0,0
91672,2019-11-28 05:21:55,17.78,51.6,89,510,548,735,700,644,81,0,0,0,0,0
91673,2019-11-28 05:22:15,17.78,51.8,90,510,548,735,700,644,80,0,0,0,0,0
91674,2019-11-28 05:22:35,17.71,51.81,90,509,545,736,699,643,81,0,0,0,0,0
91675,2019-11-28 05:22:55,17.78,51.76,89,510,546,735,700,644,81,0,0,0,0,0
91676,2019-11-28 05:23:15,17.8,51.83,91,510,545,737,699,645,80,0,0,0,0,0
91677,2019-11-28 05:23:35,17.7,51.78,90,510,545,735,701,645,81,0,0,0,0,0
91678,2019-11-28 05:23:55,17.87,51.77,92,509,545,735,699,644,80,0,0,0,0,0
91679,2019-11-28 05:24:15,17.75,51.59,91,509,546,737,699,645,81,0,0,0,0,0
91680,2019-11-28 05:24:35,17.74,51.46,91,510,548,736,698,644,82,0,0,0,0,0
91681,2019-11-28 05:24:55,17.87,51.51,90,510,547,735,699,644,81,0,0,0,0,0
91682,2019-11-28 05:25:16,17.92,51.43,91,510,548,737,699,645,81,0,0,0,0,0
91683,2019-11-28 05:25:36,17.88,51.52,90,509,547,735,699,645,81,0,0,0,0,0
91684,2019-11-28 05:25:55,17.91,51.76,90,511,547,736,699,645,80,0,0,0,0,0
91685,2019-11-28 05:26:15,17.9,51.59,91,509,546,737,699,644,80,0,0,0,0,0
91686,2019-11-28 05:26:35,17.78,51.52,90,509,545,736,699,644,82,1,0,0,0,0
91687,2019-11-28 05:26:55,17.89,51.62,90,510,546,735,699,645,80,0,0,0,0,0
91688,2019-11-28 05:27:15,17.9,51.57,91,511,546,736,700,645,80,0,0,0,0,0
91689,2019-11-28 05:27:35,17.86,51.52,91,509,546,736,699,644,81,0,0,0,0,0
91690,2019-11-28 05:27:55,17.87,51.7,93,509,546,736,699,645,82,0,0,0,0,0
91691,2019-11-28 05:28:15,17.82,51.74,92,509,546,735,700,644,80,0,0,0,0,0
91692,2019-11-28 05:28:35,17.75,51.66,91,510,547,735,699,644,81,0,0,0,0,0
91693,2019-11-28 05:28:55,17.84,51.69,91,510,547,737,699,645,81,0,0,0,0,0
91694,2019-11-28 05:29:15,17.78,51.82,91,510,545,736,699,644,82,0,0,0,0,0
91695,2019-11-28 05:29:35,17.65,51.72,91,509,548,735,699,645,80,0,0,0,0,0
91696,2019-11-28 05:29:55,17.65,51.65,91,510,547,736,700,644,81,0,0,0,0,0
91697,2019-11-28 05:30:15,17.8,51.72,92,510,547,737,701,644,81,0,0,0,0,0
91698,2019-11-28 05:30:36,17.79,51.67,91,510,547,736,700,645,81,0,0,0,0,0
91699,2019-11-28 05:30:55,17.78,51.57,91,510,546,735,700,645,80,0,0,0,0,0
91700,2019-11-28 05:31:15,17.9,51.73,91,509,546,735,700,645,80,0,0,0,0,0
91701,2019-11-28 05:31:35,17.78,51.82,91,510,548,736,700,643,82,0,0,0,0,0
91702,2019-11-28 05:31:55,17.71,51.68,90,510,548,737,698,645,81,0,0,0,0,0
91703,2019-11-28 05:32:15,17.8,51.81,91,510,546,736,700,645,81,0,0,0,0,0
91704,2019-11-28 05:32:35,17.82,51.85,90,509,547,735,700,646,81,0,0,0,0,0
91705,2019-11-28 05:32:55,17.81,51.78,91,510,546,737,700,646,81,0,0,0,0,1
91706,2019-11-28 05:33:15,17.89,51.79,91,510,547,738,699,645,81,0,0,0,0,0
91707,2019-11-28 05:33:35,17.94,51.69,89,510,549,736,699,646,81,0,0,0,0,0
91708,2019-11-28 05:33:55,17.83,51.71,90,509,547,737,699,645,81,0,0,0,0,0
91709,2019-11-28 05:34:15,17.84,51.73,90,509,546,735,699,645,80,0,0,0,0,0
91710,2019-11-28 05:34:35,17.76,51.68,91,510,545,735,699,644,80,0,0,0,0,0
91711,2019-11-28 05:34:55,17.91,51.87,92,509,546,736,701,645,81,0,0,0,0,0
91712,2019-11-28 05:35:15,17.81,51.84,93,509,549,736,699,645,81,0,0,0,0,0
91713,2019-11-28 05:35:35,17.66,51.69,91,510,547,736,698,646,82,0,0,0,0,0
91714,2019-11-28 05:35:55,17.88,51.85,91,510,548,736,700,644,81,0,0,0,0,0
91715,2019-11-28 05:36:15,17.83,51.74,91,510,544,735,699,645,81,0,0,0,0,0
91716,2019-11-28 05:36:36,17.65,51.88,90,509,546,736,699,645,81,0,0,0,0,0
91717,2019-11-28 05:36:55,17.64,51.93,91,510,548,738,700,645,82,0,0,0,0,0
91718,2019-11-28 05:37:15,17.72,51.89,92,510,547,736,699,644,82,0,0,0,0,0
91719,2019-11-28 05:37:35,17.75,52.04,91,511,546,737,699,645,82,0,0,0,0,0
91720,2019-11-28 05:37:55,17.66,51.97,91,509,548,737,699,643,81,0,0,0,0,0
91721,2019-11-28 05:38:15,17.78,51.96,90,510,547,736,700,644,81,0,0,0,0,0
91722,2019-11-28 05:38:35,17.7,52.04,90,509,547,736,699,646,80,0,0,0,0,0
91723,2019-11-28 05:38:55,17.7,51.99,91,509,547,736,698,643,81,0,0,0,0,0
91724,2019-11-28 05:39:15,17.74,52.07,91,509,545,736,699,646,79,0,0,0,0,0
91725,2019-11-28 05:39:35,17.71,51.99,90,509,547,736,698,644,81,0,0,0,0,0
91726,2019-11-28 05:39:55,17.77,51.93,90,510,543,737,699,645,81,0,0,0,0,0
91727,2019-11-28 05:40:15,17.68,52.07,91,509,544,736,699,644,80,0,0,0,0,0
91728,2019-11-28 05:40:35,17.63,52.12,92,509,546,736,699,643,81,0,0,0,0,0
91729,2019-11-28 05:40:55,17.8,52.14,91,509,546,737,699,644,81,0,0,0,0,0
91730,2019-11-28 05:41:15,17.81,51.87,92,510,548,736,699,644,82,0,0,0,0,0
91731,2019-11-28 05:41:36,17.89,52.1,91,509,548,737,698,645,80,0,0,0,0,0
91732,2019-11-28 05:41:55,17.78,51.84,93,510,548,735,700,645,82,0,0,0,0,0
91733,2019-11-28 05:42:15,17.72,51.87,92,509,547,737,699,644,81,0,0,0,0,0
91734,2019-11-28 05:42:35,17.86,51.81,90,511,547,736,698,644,80,0,0,0,0,0
91735,2019-11-28 05:42:55,17.78,51.94,91,510,546,735,699,643,82,0,0,0,0,0
91736,2019-11-28 05:43:15,17.83,51.97,90,510,547,737,699,645,82,0,0,0,0,0
91737,2019-11-28 05:43:35,17.79,51.87,90,509,546,736,699,645,81,0,0,0,0,0
91738,2019-11-28 05:43:55,17.77,51.84,90,510,547,737,699,645,82,0,0,0,0,0
91739,2019-11-28 05:44:15,17.8,51.87,91,510,544,736,701,645,80,0,0,0,0,0
91740,2019-11-28 05:44:35,17.7,51.94,93,509,547,736,700,643,81,0,0,0,0,0
91741,2019-11-28 05:44:55,17.7,51.99,92,510,548,737,698,644,81,0,0,0,0,0
91742,2019-11-28 05:45:15,17.78,52.08,91,510,547,737,699,645,81,0,0,0,0,0
91743,2019-11-28 05:45:35,17.72,52.02,92,509,546,737,699,647,80,0,0,0,0,0
91744,2019-11-28 05:45:55,17.83,52.07,92,508,546,737,698,644,80,0,0,0,0,0
91745,2019-11-28 05:46:15,17.75,52.28,92,510,545,735,699,645,81,0,0,0,0,0
91746,2019-11-28 05:46:35,17.68,52.17,91,510,546,736,697,645,80,0,0,0,0,0
91747,2019-11-28 05:46:55,17.67,52.19,91,510,549,736,699,644,81,0,0,0,0,0
91748,2019-11-28 05:47:15,17.66,52.12,92,510,546,737,700,645,81,0,0,0,0,0
91749,2019-11-28 05:47:35,17.78,52.02,91,510,546,736,701,644,80,0,0,0,0,0
91750,2019-11-28 05:47:55,17.8,51.74,92,511,547,736,700,645,80,0,0,0,0,0
91751,2019-11-28 05:48:15,17.8,51.81,92,509,547,737,699,643,81,0,0,0,0,0
91752,2019-11-28 05:48:35,17.65,51.82,91,508,548,736,699,645,81,0,0,0,0,0
91753,2019-11-28 05:48:55,17.76,51.97,91,509,548,736,698,645,81,0,0,0,0,0
91754,2019-11-28 05:49:15,17.73,52.0,92,509,547,737,700,645,80,0,0,0,0,0
91755,2019-11-28 05:49:35,17.73,52.15,90,509,548,735,699,644,81,0,0,0,0,0
91756,2019-11-28 05:49:55,17.67,52.14,91,509,547,737,700,644,80,0,0,0,0,0
91757,2019-11-28 05:50:15,17.65,52.13,91,510,545,737,700,644,81,0,0,0,0,0
91758,2019-11-28 05:50:36,17.7,52.04,91,509,547,737,700,646,81,0,0,0,0,0
91759,2019-11-28 05:50:55,17.78,52.19,92,509,548,737,699,643,81,0,0,0,0,0
91760,2019-11-28 05:51:15,17.7,52.18,92,509,547,737,697,645,81,0,0,0,0,0
91761,2019-11-28 05:51:35,17.67,51.91,91,510,548,736,699,644,81,0,0,0,0,0
91762,2019-11-28 05:51:55,17.75,52.01,90,509,547,737,700,645,81,0,0,0,0,0
91763,2019-11-28 05:52:15,17.65,51.95,91,510,547,736,701,645,81,0,0,0,0,0
91764,2019-11-28 05:52:35,17.69,52.25,90,509,546,736,698,644,80,0,0,0,0,0
91765,2019-11-28 05:52:55,17.66,52.25,91,510,546,736,698,643,81,0,0,0,0,0
91766,2019-11-28 05:53:15,17.61,52.21,91,511,546,737,699,644,81,0,0,0,0,0
91767,2019-11-28 05:53:35,17.61,52.29,91,510,547,736,699,646,80,0,0,0,0,0
91768,2019-11-28 05:53:55,17.59,52.22,90,509,545,736,699,644,80,0,0,0,0,0
91769,2019-11-28 05:54:15,17.71,52.2,91,509,547,737,698,646,81,0,0,0,0,0
91770,2019-11-28 05:54:35,17.59,52.07,90,509,546,736,699,645,81,0,0,0,0,0
91771,2019-11-28 05:54:55,17.67,52.22,92,509,546,736,699,644,80,0,0,0,0,0
91772,2019-11-28 05:55:15,17.79,52.27,92,510,544,736,700,645,81,0,0,0,0,0
91773,2019-11-28 05:55:35,17.68,52.2,92,509,545,735,700,644,81,0,0,0,0,0
91774,2019-11-28 05:55:55,17.65,52.14,92,509,546,736,699,644,80,0,0,0,0,0
91775,2019-11-28 05:56:15,17.71,52.07,91,510,548,736,698,644,81,0,0,0,0,0
91776,2019-11-28 05:56:36,17.75,52.19,89,509,547,736,699,646,81,0,0,0,0,0
91777,2019-11-28 05:56:55,17.74,52.09,92,510,547,736,699,645,81,0,0,0,0,0
91778,2019-11-28 05:57:15,17.68,52.22,91,510,547,736,699,646,80,0,0,0,0,0
91779,2019-11-28 05:57:35,17.7,52.22,91,508,547,736,700,645,81,0,0,0,0,0
91780,2019-11-28 05:57:55,17.71,52.24,91,510,550,736,699,645,81,0,0,0,0,0
91781,2019-11-28 05:58:15,17.73,52.19,91,509,548,736,698,645,82,0,0,0,0,0
91782,2019-11-28 05:58:35,17.66,52.06,90,510,548,736,699,647,80,0,0,0,0,0
91783,2019-11-28 05:58:55,17.75,52.18,91,509,547,735,699,644,81,0,0,0,0,0
91784,2019-11-28 05:59:15,17.69,52.01,91,510,546,735,699,645,80,0,0,0,0,0
91785,2019-11-28 05:59:35,17.67,52.27,92,510,548,736,699,644,81,0,0,0,0,0
91786,2019-11-28 05:59:55,17.74,52.07,91,509,546,736,700,645,82,0,0,0,0,0
91787,2019-11-28 06:00:15,17.71,52.15,91,510,546,736,699,643,81,0,0,0,0,0
91788,2019-11-28 06:00:35,17.68,52.22,92,509,546,737,698,646,79,0,0,0,0,0
91789,2019-11-28 06:00:55,17.74,52.13,92,509,546,736,700,645,80,0,0,0,0,0
91790,2019-11-28 06:01:15,17.71,52.2,90,509,546,736,700,646,80,0,0,0,0,0
91791,2019-11-28 06:01:35,17.67,52.18,91,510,547,736,699,644,81,0,0,0,0,0
91792,2019-11-28 06:01:55,17.69,52.15,92,509,547,736,699,645,81,0,0,0,0,0
91793,2019-11-28 06:02:15,17.63,52.1,92,509,544,736,699,646,80,0,0,0,0,0
91794,2019-11-28 06:02:35,17.76,52.02,91,510,546,736,700,645,80,0,0,0,0,0
91795,2019-11-28 06:02:55,17.71,51.95,91,509,547,737,699,646,81,0,0,0,0,0
91796,2019-11-28 06:03:15,17.7,52.11,91,509,548,736,699,645,80,0,0,0,0,0
91797,2019-11-28 06:03:35,17.71,52.29,92,508,546,736,699,645,81,0,0,0,0,0
91798,2019-11-28 06:03:55,17.68,52.22,93,509,546,735,699,645,80,0,0,0,0,0
91799,2019-11-28 06:04:15,17.79,52.33,92,509,548,737,698,646,80,0,0,0,0,0
91800,2019-11-28 06:04:35,17.73,52.28,91,510,546,737,699,644,80,0,0,0,0,0
91801,2019-11-28 06:04:55,17.66,52.3,92,509,547,736,699,645,79,0,0,0,0,0
91802,2019-11-28 06:05:15,17.59,52.21,92,509,545,736,699,646,80,0,0,0,0,0
91803,2019-11-28 06:05:35,17.68,52.35,90,510,546,736,699,644,81,0,0,0,0,0
91804,2019-11-28 06:05:55,17.69,52.39,91,509,547,736,698,644,80,0,0,0,0,0
91805,2019-11-28 06:06:15,17.55,52.51,92,510,548,735,699,645,80,0,0,0,0,0
91806,2019-11-28 06:06:35,17.66,52.32,92,510,547,736,701,646,80,0,0,0,0,0
91807,2019-11-28 06:06:55,17.72,52.29,92,509,548,736,699,646,80,0,0,0,0,0
91808,2019-11-28 06:07:15,17.63,52.4,93,509,546,737,700,643,80,0,0,0,0,0
91809,2019-11-28 06:07:35,17.65,52.32,91,508,545,736,699,644,80,0,0,0,0,0
91810,2019-11-28 06:07:55,17.63,52.28,92,510,546,735,698,643,81,0,0,0,0,0
91811,2019-11-28 06:08:15,17.67,52.39,93,511,547,737,698,646,79,1,0,0,0,0
91812,2019-11-28 06:08:35,17.73,52.31,92,510,544,737,699,643,80,0,1,0,0,0
91813,2019-11-28 06:08:55,17.61,52.18,91,510,543,736,700,645,80,0,0,0,0,0
91814,2019-11-28 06:09:15,17.7,52.31,91,509,546,736,698,645,81,0,0,0,0,0
91815,2019-11-28 06:09:35,17.76,52.08,90,508,548,735,699,645,80,0,0,0,0,0
91816,2019-11-28 06:09:55,17.77,52.22,91,509,547,735,698,646,80,0,0,0,0,0
91817,2019-11-28 06:10:16,17.61,52.35,90,510,546,735,699,645,80,0,0,0,0,0
91818,2019-11-28 06:10:35,17.71,52.5,92,509,546,736,699,645,80,0,0,0,0,0
91819,2019-11-28 06:10:55,17.71,52.42,91,509,548,737,698,644,80,0,0,0,0,0
91820,2019-11-28 06:11:15,17.71,52.32,90,509,545,736,700,645,81,0,0,0,0,0
91821,2019-11-28 06:11:35,17.69,52.43,92,509,550,736,698,643,80,0,0,0,0,0
91822,2019-11-28 06:11:55,17.66,52.43,92,510,546,735,700,645,81,0,0,0,0,0
91823,2019-11-28 06:12:15,17.57,52.36,92,509,544,736,698,645,80,0,0,0,0,0
91824,2019-11-28 06:12:35,17.59,52.37,92,511,545,735,699,644,80,0,0,0,0,0
91825,2019-11-28 06:12:55,17.65,52.33,93,510,546,736,699,645,80,0,0,0,0,0
91826,2019-11-28 06:13:15,17.65,52.4,91,508,545,736,698,647,81,0,0,0,0,0
91827,2019-11-28 06:13:35,17.63,52.41,91,509,545,736,700,644,82,0,0,0,0,0
91828,2019-11-28 06:13:55,17.62,52.36,93,509,548,736,700,646,80,0,0,0,0,0
91829,2019-11-28 06:14:15,17.65,52.31,92,510,546,736,700,646,81,0,0,0,0,0
91830,2019-11-28 06:14:35,17.59,52.19,92,509,546,736,698,646,80,0,0,0,0,0
91831,2019-11-28 06:14:55,17.59,52.32,91,509,546,736,700,645,81,0,0,0,0,0
91832,2019-11-28 06:15:15,17.59,52.45,92,510,545,737,698,645,81,0,0,0,0,0
91833,2019-11-28 06:15:35,17.66,52.3,91,509,548,735,699,645,80,0,0,0,0,0
91834,2019-11-28 06:15:55,17.71,52.29,92,510,546,737,700,646,80,0,0,0,0,0
91835,2019-11-28 06:16:15,17.6,52.37,92,509,546,737,701,645,81,0,0,0,0,0
91836,2019-11-28 06:16:35,17.57,52.35,92,509,547,736,699,645,80,0,0,0,0,0
91837,2019-11-28 06:16:55,17.58,52.36,93,509,545,736,699,645,81,0,0,0,0,0
91838,2019-11-28 06:17:15,17.54,52.4,90,509,545,736,699,644,80,0,0,0,0,0
91839,2019-11-28 06:17:35,17.64,52.71,92,509,545,736,699,646,80,0,0,0,0,0
91840,2019-11-28 06:17:55,17.53,52.52,92,509,545,735,700,644,81,0,0,0,0,0
91841,2019-11-28 06:18:15,17.68,52.33,92,509,546,735,699,645,81,0,0,0,0,0
91842,2019-11-28 06:18:35,17.7,52.58,91,509,546,736,698,645,81,0,0,0,0,0
91843,2019-11-28 06:18:55,17.58,52.42,90,509,546,737,700,645,80,0,0,0,0,0
91844,2019-11-28 06:19:15,17.69,52.33,90,509,547,737,699,644,80,0,0,0,0,0
91845,2019-11-28 06:19:35,17.71,52.38,91,510,546,736,698,645,80,0,0,0,0,0
91846,2019-11-28 06:19:55,17.65,52.4,92,510,545,735,698,646,81,0,0,0,0,0
91847,2019-11-28 06:20:15,17.73,52.51,91,509,546,737,700,644,80,0,0,0,0,0
91848,2019-11-28 06:20:35,17.65,52.58,91,510,546,737,700,645,81,0,0,0,0,0
91849,2019-11-28 06:20:55,17.6,52.46,90,510,545,736,699,645,80,0,0,0,0,0
91850,2019-11-28 06:21:15,17.7,52.36,91,510,546,735,699,647,81,0,0,0,0,0
91851,2019-11-28 06:21:35,17.72,52.2,90,508,546,735,699,646,81,0,0,0,0,0
91852,2019-11-28 06:21:55,17.75,52.18,91,508,546,735,701,645,80,0,0,0,0,0
91853,2019-11-28 06:22:15,17.67,52.19,92,509,545,737,699,645,80,0,0,0,0,0
91854,2019-11-28 06:22:35,17.68,52.19,91,510,548,736,699,644,81,0,0,0,0,0
91855,2019-11-28 06:22:55,17.62,52.27,92,509,546,736,700,646,80,0,0,0,0,0
91856,2019-11-28 06:23:15,17.62,52.5,93,508,546,736,700,645,81,0,0,0,0,0
91857,2019-11-28 06:23:35,17.62,52.47,94,509,546,736,699,647,80,0,1,0,0,0
91858,2019-11-28 06:23:55,17.7,52.44,93,509,546,738,699,645,80,0,0,0,0,0
91859,2019-11-28 06:24:15,17.64,52.51,90,509,545,735,698,646,82,0,0,0,0,0
91860,2019-11-28 06:24:35,17.69,52.56,92,509,544,737,698,645,81,0,0,0,0,0
91861,2019-11-28 06:24:55,17.69,52.56,92,509,546,736,700,646,80,0,0,0,0,0
91862,2019-11-28 06:25:15,17.61,52.59,93,510,547,735,700,646,81,0,0,0,0,0
91863,2019-11-28 06:25:35,17.58,52.55,92,509,545,735,700,645,80,0,0,0,0,0
91864,2019-11-28 06:25:55,17.56,52.54,91,510,546,737,700,644,80,0,0,0,0,0
91865,2019-11-28 06:26:15,17.69,52.64,91,510,545,736,701,645,81,0,0,0,0,0
91866,2019-11-28 06:26:35,17.58,52.51,92,511,545,737,700,645,80,0,0,0,0,0
91867,2019-11-28 06:26:55,17.64,52.61,93,508,547,736,700,645,80,0,0,0,0,0
91868,2019-11-28 06:27:15,17.61,52.6,92,509,546,736,698,643,81,0,0,0,0,0
91869,2019-11-28 06:27:35,17.55,52.49,93,509,544,736,699,645,81,0,0,0,0,0
91870,2019-11-28 06:27:55,17.57,52.56,90,509,547,735,699,644,80,0,0,0,0,0
91871,2019-11-28 06:28:15,17.56,52.57,91,509,547,735,699,645,80,0,0,0,0,0
91872,2019-11-28 06:28:35,17.63,52.82,91,509,545,737,697,646,79,0,0,0,0,0
91873,2019-11-28 06:28:55,17.72,52.91,91,509,545,737,698,645,80,0,0,0,0,1
91874,2019-11-28 06:29:15,17.58,52.56,92,509,545,736,698,646,81,0,0,0,0,0
91875,2019-11-28 06:29:35,17.69,52.56,92,510,548,737,699,645,81,0,0,0,0,0
91876,2019-11-28 06:29:55,17.56,52.47,91,509,545,736,700,647,81,0,0,0,0,0
91877,2019-11-28 06:30:15,17.66,52.55,92,509,545,736,698,645,79,0,0,0,0,0
91878,2019-11-28 06:30:35,17.63,52.53,91,509,545,735,699,644,81,0,0,0,0,0
91879,2019-11-28 06:30:55,17.65,52.53,91,509,542,736,699,645,81,0,0,0,0,0
91880,2019-11-28 06:31:15,17.61,52.4,93,509,546,736,699,645,81,0,0,0,0,0
91881,2019-11-28 06:31:35,17.66,52.46,92,509,546,737,699,646,80,0,0,0,0,0
91882,2019-11-28 06:31:55,17.64,52.46,91,509,548,735,699,646,80,0,0,0,0,0
91883,2019-11-28 06:32:15,17.6,52.51,91,509,545,736,699,645,80,0,0,0,0,0
91884,2019-11-28 06:32:35,17.52,52.4,92,510,544,736,699,644,82,0,0,0,0,0
91885,2019-11-28 06:32:55,17.62,52.56,92,509,546,736,698,646,80,0,0,0,0,0
91886,2019-11-28 06:33:15,17.62,52.6,92,510,546,737,699,646,79,0,0,0,0,0
91887,2019-11-28 06:33:35,17.64,52.54,93,509,545,737,699,645,79,0,0,0,0,0
91888,2019-11-28 06:33:55,17.75,52.56,92,509,546,736,699,644,81,0,0,0,0,0
91889,2019-11-28 06:34:15,17.57,52.76,91,510,544,736,699,644,80,0,0,0,0,0
91890,2019-11-28 06:34:35,17.64,52.86,93,509,547,737,699,644,81,0,0,0,0,0
91891,2019-11-28 06:34:55,17.59,52.64,90,508,547,735,698,645,79,0,0,0,0,0
91892,2019-11-28 06:35:15,17.61,52.79,90,509,546,736,698,643,81,0,0,0,0,0
91893,2019-11-28 06:35:35,17.64,52.78,91,509,547,737,697,644,80,0,0,0,0,0
91894,2019-11-28 06:35:55,17.6,52.68,93,510,546,736,700,645,80,0,0,0,0,0
91895,2019-11-28 06:36:15,17.61,52.65,92,509,543,736,700,644,80,0,0,0,0,0
91896,2019-11-28 06:36:35,17.6,52.55,93,508,548,736,699,645,79,0,0,0,0,0
91897,2019-11-28 06:36:55,17.58,52.81,92,509,544,735,700,644,81,0,0,0,0,0
91898,2019-11-28 06:37:15,17.62,52.75,92,508,546,736,699,646,80,0,0,0,0,0
91899,2019-11-28 06:37:35,17.57,52.57,92,509,547,736,699,645,79,0,0,0,0,0
91900,2019-11-28 06:37:55,17.65,52.63,90,508,546,737,700,646,80,0,0,0,0,0
91901,2019-11-28 06:38:15,17.74,52.37,92,508,545,737,698,645,80,0,0,0,0,0
91902,2019-11-28 06:38:35,17.74,52.61,92,509,546,737,698,644,81,0,0,0,0,0
91903,2019-11-28 06:38:55,17.66,52.55,91,509,547,738,698,646,80,0,0,0,0,0
91904,2019-11-28 06:39:15,17.63,52.48,93,509,546,737,699,645,80,0,0,0,0,0
91905,2019-11-28 06:39:35,17.64,52.45,91,509,545,736,699,646,80,0,0,0,0,0
91906,2019-11-28 06:39:55,17.64,52.41,91,510,545,736,699,645,80,0,0,0,0,0
91907,2019-11-28 06:40:15,17.59,52.47,91,509,545,736,700,645,80,0,0,0,0,0
91908,2019-11-28 06:40:35,17.59,52.65,92,509,546,735,699,646,81,0,0,0,0,0
91909,2019-11-28 06:40:55,17.65,52.63,92,509,546,737,698,647,81,0,0,0,0,0
91910,2019-11-28 06:41:15,17.57,52.65,91,510,547,737,699,645,79,0,0,0,0,0
91911,2019-11-28 06:41:35,17.59,52.82,92,509,545,736,699,644,81,0,0,0,0,0
91912,2019-11-28 06:41:55,17.55,52.73,90,509,546,735,698,645,80,0,0,0,0,0
91913,2019-11-28 06:42:15,17.63,52.76,91,510,546,735,699,644,79,0,0,0,0,0
91914,2019-11-28 06:42:35,17.57,52.78,91,509,545,737,701,645,81,0,0,0,0,0
91915,2019-11-28 06:42:55,17.63,52.76,92,509,547,737,699,644,79,0,0,0,0,0
91916,2019-11-28 06:43:15,17.6,52.63,91,509,545,737,700,644,80,0,0,0,0,0
91917,2019-11-28 06:43:35,17.59,52.58,93,510,545,738,699,646,81,0,0,0,0,0
91918,2019-11-28 06:43:55,17.7,52.55,93,510,547,736,699,644,81,0,0,0,0,0
91919,2019-11-28 06:44:15,17.6,52.64,92,509,545,735,699,646,79,0,0,0,0,0
91920,2019-11-28 06:44:35,17.58,52.71,93,510,545,736,699,645,80,0,0,0,0,0
91921,2019-11-28 06:44:55,17.56,52.75,93,509,546,735,699,644,80,0,0,0,0,0
91922,2019-11-28 06:45:15,17.54,52.63,92,508,545,737,696,643,81,0,0,0,0,0
91923,2019-11-28 06:45:35,17.57,52.49,92,509,542,736,698,644,80,0,0,0,0,0
91924,2019-11-28 06:45:55,17.46,52.43,92,509,542,735,699,645,81,0,0,0,0,0
91925,2019-11-28 06:46:15,17.59,52.58,92,509,544,735,699,646,80,0,0,0,0,0
91926,2019-11-28 06:46:35,17.54,52.85,92,509,546,735,699,644,80,0,0,0,0,0
91927,2019-11-28 06:46:55,17.61,52.9,93,508,546,736,697,645,80,0,0,0,0,0
91928,2019-11-28 06:47:15,17.59,52.96,93,508,546,737,699,644,81,0,0,0,0,0
91929,2019-11-28 06:47:35,17.61,52.81,92,508,546,736,699,645,80,0,0,0,0,0
91930,2019-11-28 06:47:55,17.57,52.83,92,509,545,736,698,646,80,0,0,0,0,0
91931,2019-11-28 06:48:15,17.54,52.92,92,509,543,736,699,643,79,0,0,0,0,0
91932,2019-11-28 06:48:35,17.61,53.06,92,510,543,736,699,645,80,0,0,0,0,0
91933,2019-11-28 06:48:55,17.56,53.06,93,509,546,736,699,645,80,0,0,0,0,0
91934,2019-11-28 06:49:15,17.61,52.88,92,509,546,736,700,645,80,0,1,0,0,0
91935,2019-11-28 06:49:35,17.66,52.75,92,509,547,736,702,646,80,0,0,0,0,0
91936,2019-11-28 06:49:55,17.65,52.72,92,509,545,737,701,645,80,0,0,0,0,0
91937,2019-11-28 06:50:15,17.66,52.72,93,509,546,736,700,644,80,0,0,0,0,0
91938,2019-11-28 06:50:35,17.57,52.87,93,508,545,736,698,644,80,0,0,0,0,0
91939,2019-11-28 06:50:55,17.57,52.75,92,509,541,735,699,646,79,0,0,0,0,0
91940,2019-11-28 06:51:15,17.55,52.69,91,510,545,737,698,646,80,0,0,0,0,0
91941,2019-11-28 06:51:35,17.7,52.66,92,510,544,737,700,646,80,0,0,0,0,0
91942,2019-11-28 06:51:55,17.68,52.54,92,510,543,736,699,646,80,0,0,0,0,0
91943,2019-11-28 06:52:15,17.66,52.63,93,509,544,736,698,644,80,0,0,0,0,0
91944,2019-11-28 06:52:35,17.64,52.64,93,509,545,737,698,647,80,0,0,0,0,0
91945,2019-11-28 06:52:55,17.65,52.69,92,509,547,737,699,645,81,0,0,0,0,0
91946,2019-11-28 06:53:15,17.56,52.72,93,509,546,738,699,645,80,0,0,0,0,0
91947,2019-11-28 06:53:35,17.53,52.64,93,509,545,735,700,645,81,0,0,0,0,0
91948,2019-11-28 06:53:55,17.67,52.77,92,508,543,736,698,644,80,0,0,0,0,0
91949,2019-11-28 06:54:15,17.64,52.73,93,509,542,735,699,646,79,0,0,0,0,0
91950,2019-11-28 06:54:35,17.63,52.71,93,509,545,735,699,645,80,0,0,0,0,0
91951,2019-11-28 06:54:55,17.57,52.48,92,509,543,736,698,646,81,0,0,0,0,0
91952,2019-11-28 06:55:15,17.64,52.65,93,509,544,735,698,645,79,0,0,0,0,0
91953,2019-11-28 06:55:35,17.66,52.71,92,508,545,737,700,645,80,0,0,0,0,0
91954,2019-11-28 06:55:55,17.76,52.81,93,509,546,735,697,644,81,0,0,0,0,0
91955,2019-11-28 06:56:15,17.63,52.65,95,508,544,736,698,646,81,0,0,0,0,0
91956,2019-11-28 06:56:35,17.71,52.6,92,508,546,737,697,645,79,0,0,0,0,0
91957,2019-11-28 06:56:55,17.66,52.64,92,509,545,735,698,647,80,0,0,0,0,0
91958,2019-11-28 06:57:15,17.67,52.85,94,509,546,736,698,646,80,0,0,0,0,0
91959,2019-11-28 06:57:35,17.58,52.71,93,508,546,738,699,644,81,0,0,0,0,0
91960,2019-11-28 06:57:55,17.55,52.77,94,509,546,737,699,645,80,0,0,0,0,0
91961,2019-11-28 06:58:15,17.71,52.78,93,509,545,737,700,643,80,0,0,0,0,0
91962,2019-11-28 06:58:35,17.72,52.78,93,509,544,736,699,645,80,0,0,0,0,0
91963,2019-11-28 06:58:55,17.64,52.86,91,509,541,736,697,645,81,0,0,0,0,0
91964,2019-11-28 06:59:15,17.71,52.73,93,508,545,735,698,644,81,0,0,0,0,0
91965,2019-11-28 06:59:35,17.64,52.8,93,508,543,735,698,646,80,0,0,0,0,0
91966,2019-11-28 06:59:55,17.56,52.91,92,508,546,737,698,647,80,0,0,0,0,0
91967,2019-11-28 07:00:15,17.69,53.14,92,508,546,738,699,645,80,0,0,0,0,0
91968,2019-11-28 07:00:35,17.53,52.86,94,510,544,736,698,643,81,0,0,0,0,0
91969,2019-11-28 07:00:55,17.58,52.63,94,508,544,737,698,644,79,0,0,0,0,0
91970,2019-11-28 07:01:15,17.56,52.76,93,509,544,737,699,645,81,0,0,0,0,0
91971,2019-11-28 07:01:35,17.63,52.82,92,509,543,737,698,643,80,0,0,0,0,0
91972,2019-11-28 07:01:55,17.64,53.0,92,509,544,737,698,642,80,0,0,0,0,0
91973,2019-11-28 07:02:15,17.59,53.0,92,509,545,736,699,646,80,0,1,0,0,0
91974,2019-11-28 07:02:35,17.68,52.79,93,510,543,736,701,646,81,0,0,1,0,0
91975,2019-11-28 07:02:55,17.65,52.79,94,508,543,737,699,644,80,0,0,1,0,0
91976,2019-11-28 07:03:15,17.72,52.75,92,509,543,736,699,645,80,0,0,1,0,0
91977,2019-11-28 07:03:35,17.7,52.63,92,510,544,736,700,643,80,0,0,1,0,0
91978,2019-11-28 07:03:55,17.51,52.7,91,509,545,735,698,644,80,0,0,1,0,0
91979,2019-11-28 07:04:15,17.58,52.89,91,507,545,737,699,644,80,0,0,1,0,0
91980,2019-11-28 07:04:35,17.56,53.01,91,509,542,735,698,645,80,0,0,1,0,0
91981,2019-11-28 07:04:55,17.6,53.15,94,509,543,736,699,644,81,0,0,1,0,0
91982,2019-11-28 07:05:15,17.59,53.04,93,508,545,736,698,644,80,0,0,1,0,1
91983,2019-11-28 07:05:35,17.66,53.17,93,509,545,736,699,645,80,1,0,1,0,1
91984,2019-11-28 07:05:55,17.58,53.09,92,509,543,736,700,646,79,0,0,1,0,1
91985,2019-11-28 07:06:15,17.6,53.06,92,509,544,736,698,645,80,0,0,1,0,0
91986,2019-11-28 07:06:35,17.53,53.0,92,508,544,736,700,643,81,0,0,1,0,0
91987,2019-11-28 07:06:55,17.53,52.99,91,509,544,738,700,644,81,0,0,1,0,0
91988,2019-11-28 07:07:15,17.59,53.02,90,509,542,737,698,646,81,0,0,1,0,0
91989,2019-11-28 07:07:35,17.54,52.93,90,508,542,737,700,645,79,0,0,1,0,0
91990,2019-11-28 07:07:55,17.58,52.75,91,508,545,736,700,645,80,0,0,1,0,0
91991,2019-11-28 07:08:15,17.73,52.68,93,508,544,737,699,645,80,0,0,1,0,0
91992,2019-11-28 07:08:35,17.61,52.74,92,508,546,737,698,646,81,0,0,1,0,0
91993,2019-11-28 07:08:55,17.63,52.89,92,509,545,737,699,644,81,0,0,1,0,0
91994,2019-11-28 07:09:15,17.64,52.92,93,508,544,737,700,645,80,0,0,0,0,0
91995,2019-11-28 07:09:35,17.53,53.02,92,509,544,737,699,646,80,0,0,0,0,0
91996,2019-11-28 07:09:55,17.57,52.88,91,508,543,736,699,645,80,0,0,0,0,0
91997,2019-11-28 07:10:15,17.61,52.83,91,509,544,736,699,646,80,0,0,0,0,0
91998,2019-11-28 07:10:35,17.6,52.93,92,509,544,736,698,644,80,0,0,1,0,0
91999,2019-11-28 07:10:55,17.57,52.98,93,508,543,737,699,645,80,0,0,1,0,0
92000,2019-11-28 07:11:15,17.59,53.11,94,509,544,737,699,646,80,0,0,1,0,0
92001,2019-11-28 07:11:35,17.59,53.02,91,509,545,735,699,645,81,0,0,1,0,0
92002,2019-11-28 07:11:55,17.64,52.96,93,508,545,736,699,645,80,0,0,1,0,0
92003,2019-11-28 07:12:15,17.64,53.04,93,509,542,736,699,647,81,0,0,1,0,0
92004,2019-11-28 07:12:35,17.59,53.09,93,508,544,736,698,644,80,0,0,1,0,0
92005,2019-11-28 07:12:55,17.59,53.18,93,509,541,737,700,644,80,0,0,1,0,0
92006,2019-11-28 07:13:15,17.46,53.18,91,509,544,737,701,644,80,0,0,1,0,0
92007,2019-11-28 07:13:35,17.56,53.33,90,508,544,737,702,645,80,0,1,1,0,0
92008,2019-11-28 07:13:55,17.52,53.14,91,509,543,737,700,645,80,0,1,1,0,1
92009,2019-11-28 07:14:15,17.52,53.26,92,509,544,736,700,645,80,0,1,1,0,1
92010,2019-11-28 07:14:35,17.7,53.19,92,509,542,737,700,645,80,0,1,1,0,0
92011,2019-11-28 07:14:55,17.64,52.97,94,508,543,736,700,644,80,0,0,1,0,0
92012,2019-11-28 07:15:15,17.67,53.02,93,509,544,738,700,644,81,0,0,1,0,0
92013,2019-11-28 07:15:35,17.55,52.96,94,508,545,737,698,646,80,0,0,0,0,0
92014,2019-11-28 07:15:55,17.42,52.96,91,508,544,736,699,646,81,0,0,0,0,0
92015,2019-11-28 07:16:15,17.59,53.08,91,508,545,736,699,645,81,0,0,0,0,0
92016,2019-11-28 07:16:35,17.56,53.34,92,509,544,737,697,647,80,0,0,0,0,0
92017,2019-11-28 07:16:55,17.62,53.25,91,508,544,737,700,644,79,0,0,0,0,0
92018,2019-11-28 07:17:15,17.64,52.95,92,509,543,737,700,644,81,0,0,0,0,0
92019,2019-11-28 07:17:35,17.56,53.12,91,509,543,735,698,644,80,0,0,0,0,0
92020,2019-11-28 07:17:55,17.55,53.13,91,508,543,737,699,645,80,0,0,1,0,0
92021,2019-11-28 07:18:15,17.59,53.35,91,508,542,736,700,647,81,0,0,1,0,0
92022,2019-11-28 07:18:35,17.57,53.2,93,508,543,738,699,644,81,0,0,1,0,0
92023,2019-11-28 07:18:55,17.53,53.13,93,510,546,737,699,645,81,0,0,1,0,0
92024,2019-11-28 07:19:15,17.56,52.93,93,509,545,736,700,645,80,0,0,1,0,0
92025,2019-11-28 07:19:35,17.57,53.17,93,508,542,736,701,646,81,0,0,1,0,0
92026,2019-11-28 07:19:55,17.56,53.16,94,508,544,737,700,644,80,0,0,1,0,0
92027,2019-11-28 07:20:15,17.53,53.43,93,508,545,737,700,643,81,0,0,1,0,0
92028,2019-11-28 07:20:35,17.63,53.32,93,509,544,737,699,644,81,0,0,1,0,0
92029,2019-11-28 07:20:55,17.52,53.19,94,509,542,735,699,645,80,0,0,1,0,0
92030,2019-11-28 07:21:15,17.53,53.29,93,508,544,736,700,644,80,0,0,1,0,0
92031,2019-11-28 07:21:35,17.57,53.06,91,509,541,736,699,644,81,0,0,1,0,0
92032,2019-11-28 07:21:55,17.6,52.99,93,510,541,737,699,647,80,0,0,1,0,0
92033,2019-11-28 07:22:15,17.57,53.01,93,508,543,738,700,645,81,0,0,1,0,0
92034,2019-11-28 07:22:35,17.61,53.09,94,509,543,737,700,645,80,0,0,1,0,0
92035,2019-11-28 07:22:55,17.6,53.02,93,508,543,738,701,644,80,0,0,1,0,0
92036,2019-11-28 07:23:15,17.49,53.24,92,508,544,737,700,646,79,0,0,1,0,0
92037,2019-11-28 07:23:35,17.51,53.35,90,508,544,736,699,644,81,0,0,0,0,0
92038,2019-11-28 07:23:55,17.42,53.36,91,510,544,736,700,644,81,0,0,0,0,0
92039,2019-11-28 07:24:15,17.57,53.4,93,508,544,737,699,644,81,0,0,0,0,0
92040,2019-11-28 07:24:35,17.51,53.21,93,510,543,737,699,643,81,0,0,0,0,0
92041,2019-11-28 07:24:55,17.4,52.89,93,509,542,737,698,645,81,0,0,0,0,0
92042,2019-11-28 07:25:15,17.57,53.11,92,509,544,738,699,645,82,0,0,1,0,0
92043,2019-11-28 07:25:35,17.57,53.15,92,509,543,736,700,647,81,0,0,1,0,1
92044,2019-11-28 07:25:55,17.64,53.27,93,508,543,738,700,646,80,0,0,0,0,0
92045,2019-11-28 07:26:15,17.56,53.11,91,508,544,737,701,645,81,0,0,0,0,0
92046,2019-11-28 07:26:35,17.57,53.14,92,509,542,737,700,644,81,0,0,0,0,0
92047,2019-11-28 07:26:55,17.68,53.09,92,510,543,737,699,646,80,0,0,0,0,0
92048,2019-11-28 07:27:15,17.59,53.0,92,509,544,737,700,645,80,0,0,0,0,0
92049,2019-11-28 07:27:35,17.68,53.2,92,508,545,738,700,646,81,0,0,0,0,0
92050,2019-11-28 07:27:55,17.62,53.21,91,509,542,736,698,645,82,0,0,0,0,0
92051,2019-11-28 07:28:15,17.57,53.27,92,510,544,736,699,645,81,0,0,0,0,0
92052,2019-11-28 07:28:35,17.63,53.18,91,509,544,735,701,645,79,0,0,0,0,0
92053,2019-11-28 07:28:55,17.61,53.32,93,509,541,736,699,645,80,0,0,0,0,0
92054,2019-11-28 07:29:15,17.55,53.42,93,509,544,735,700,645,79,0,0,0,0,0
92055,2019-11-28 07:29:35,17.6,53.43,92,508,543,737,698,647,80,0,0,0,0,0
92056,2019-11-28 07:29:55,17.5,53.08,92,509,542,737,699,645,81,0,0,0,0,0
92057,2019-11-28 07:30:15,17.53,53.32,92,509,541,736,698,647,80,0,0,0,0,0
92058,2019-11-28 07:30:35,17.53,53.38,93,509,541,736,697,645,81,0,0,0,0,0
92059,2019-11-28 07:30:55,17.52,53.16,92,509,544,737,697,642,82,0,0,0,0,0
92060,2019-11-28 07:31:15,17.63,53.26,91,509,542,737,697,643,81,1,0,0,0,0
92061,2019-11-28 07:31:35,17.57,53.23,92,509,543,736,697,645,80,1,0,0,0,0
92062,2019-11-28 07:31:55,17.56,53.09,92,509,543,736,698,645,80,0,0,0,0,0
92063,2019-11-28 07:32:15,17.52,53.06,92,510,542,736,697,644,81,0,0,0,0,1
92064,2019-11-28 07:32:35,17.6,53.18,91,508,540,736,698,644,81,0,0,0,0,0
92065,2019-11-28 07:32:56,17.63,53.05,94,509,542,735,698,644,81,0,0,0,0,0
92066,2019-11-28 07:33:15,17.56,53.05,93,509,541,735,698,643,80,0,0,0,0,1
92067,2019-11-28 07:33:35,17.58,53.15,93,509,541,735,699,642,81,0,0,0,0,0
92068,2019-11-28 07:33:55,17.6,53.22,92,510,543,736,700,645,82,0,0,0,0,1
92069,2019-11-28 07:34:15,17.51,53.25,93,508,541,736,699,644,81,0,0,0,0,0
92070,2019-11-28 07:34:35,17.43,53.34,92,509,541,736,697,643,80,0,0,0,0,0
92071,2019-11-28 07:34:55,17.53,53.21,91,509,537,736,698,641,79,0,0,0,0,0
92072,2019-11-28 07:35:15,17.72,53.18,92,509,539,736,697,643,81,0,0,0,0,0
92073,2019-11-28 07:35:35,17.63,52.94,93,509,542,736,697,644,81,0,0,0,0,0
92074,2019-11-28 07:35:55,17.75,53.02,92,507,543,736,697,645,80,0,0,0,0,0
92075,2019-11-28 07:36:15,17.65,53.32,92,510,542,735,696,642,80,0,0,0,0,0
92076,2019-11-28 07:36:35,17.67,53.19,92,508,542,737,697,644,80,0,0,0,0,0
92077,2019-11-28 07:36:55,17.51,53.13,92,508,541,735,696,641,81,0,0,0,0,0
92078,2019-11-28 07:37:15,17.57,53.35,91,510,540,734,694,643,80,0,0,0,0,0
92079,2019-11-28 07:37:35,17.65,53.4,92,509,541,735,695,642,81,0,0,0,0,0
92080,2019-11-28 07:37:55,17.65,53.37,92,509,539,735,696,644,81,0,0,0,0,0
92081,2019-11-28 07:38:15,17.62,53.11,93,508,542,734,697,643,81,0,0,0,0,0
92082,2019-11-28 07:38:35,17.59,53.09,91,509,542,734,696,644,80,0,0,0,0,0
92083,2019-11-28 07:38:55,17.59,53.26,92,508,538,736,695,641,81,0,0,0,0,0
92084,2019-11-28 07:39:15,17.49,53.17,92,509,541,734,695,643,81,0,0,0,0,0
92085,2019-11-28 07:39:35,17.65,53.19,93,509,538,734,697,642,80,0,0,0,0,0
92086,2019-11-28 07:39:55,17.64,53.29,92,509,538,734,696,642,81,0,0,0,0,0
92087,2019-11-28 07:40:15,17.54,53.09,93,508,538,734,694,641,81,0,0,0,0,0
92088,2019-11-28 07:40:35,17.61,53.19,94,509,537,734,695,642,82,0,0,0,0,0
92089,2019-11-28 07:40:55,17.59,53.14,93,508,539,734,696,641,81,0,0,0,0,0
92090,2019-11-28 07:41:15,17.65,53.24,94,508,539,734,695,639,82,0,0,0,0,0
92091,2019-11-28 07:41:35,17.54,53.28,93,510,539,732,695,639,81,0,0,0,0,0
92092,2019-11-28 07:41:55,17.59,53.27,93,509,537,734,695,640,80,0,0,0,0,0
92093,2019-11-28 07:42:15,17.54,53.43,95,509,539,733,695,642,81,0,0,0,0,0
92094,2019-11-28 07:42:35,17.61,53.21,94,509,539,732,694,640,81,0,0,0,0,0
92095,2019-11-28 07:42:55,17.7,53.21,94,508,539,732,695,637,82,0,0,0,0,0
92096,2019-11-28 07:43:15,17.64,53.24,94,510,538,732,694,639,81,0,0,0,0,0
92097,2019-11-28 07:43:35,17.53,53.3,93,508,537,732,695,640,80,0,0,0,0,0
92098,2019-11-28 07:43:55,17.6,53.09,94,508,534,732,693,638,81,0,0,0,0,0
92099,2019-11-28 07:44:15,17.69,53.24,93,510,535,732,693,639,81,0,0,0,0,0
92100,2019-11-28 07:44:35,17.69,53.21,93,509,534,731,694,638,82,0,0,0,0,0
92101,2019-11-28 07:44:55,17.63,53.23,94,509,532,732,693,639,81,0,0,0,0,0
92102,2019-11-28 07:45:15,17.61,53.2,93,508,536,731,693,639,83,0,0,0,0,0
92103,2019-11-28 07:45:35,17.65,53.48,93,509,536,732,692,639,81,0,0,0,0,0
92104,2019-11-28 07:45:55,17.6,53.61,95,509,534,732,693,639,81,0,0,0,0,0
92105,2019-11-28 07:46:15,17.52,53.36,95,509,534,732,691,637,81,0,0,0,0,0
92106,2019-11-28 07:46:35,17.57,53.69,94,509,532,730,692,637,80,0,0,0,0,0
92107,2019-11-28 07:46:55,17.65,53.48,94,508,534,729,690,638,81,0,0,0,0,0
92108,2019-11-28 07:47:15,17.67,53.45,95,508,533,731,689,636,81,0,0,0,0,0
92109,2019-11-28 07:47:35,17.62,53.5,93,508,535,729,692,638,81,0,0,0,0,0
92110,2019-11-28 07:47:55,17.53,53.27,93,508,533,730,690,634,81,0,0,0,0,0
92111,2019-11-28 07:48:15,17.68,53.53,95,508,531,728,691,635,80,0,0,0,0,0
92112,2019-11-28 07:48:35,17.79,53.39,94,510,528,729,688,637,81,0,0,0,0,0
92113,2019-11-28 07:48:55,17.77,53.55,95,509,531,729,689,633,81,0,0,0,0,0
92114,2019-11-28 07:49:15,17.77,53.42,93,509,528,726,689,629,80,0,0,0,0,0
92115,2019-11-28 07:49:35,17.64,53.59,91,509,527,727,690,634,81,0,0,0,0,0
92116,2019-11-28 07:49:55,17.64,53.63,93,510,527,729,689,634,81,0,0,0,0,1
92117,2019-11-28 07:50:15,17.68,53.83,94,509,525,728,687,634,81,0,0,0,0,0
92118,2019-11-28 07:50:35,17.73,53.77,95,508,528,726,685,631,82,0,0,0,0,0
92119,2019-11-28 07:50:55,17.65,53.55,95,508,525,726,684,631,83,0,0,0,0,0
92120,2019-11-28 07:51:15,17.75,53.57,93,508,524,727,685,630,82,0,0,0,0,0
92121,2019-11-28 07:51:35,17.77,53.49,95,507,525,727,685,633,82,0,0,0,0,0
92122,2019-11-28 07:51:55,17.72,53.44,96,508,523,725,684,631,83,0,0,0,0,0
92123,2019-11-28 07:52:15,17.87,53.27,96,507,522,724,685,628,83,0,0,0,0,0
92124,2019-11-28 07:52:35,17.91,53.54,98,509,522,726,683,628,81,0,0,0,0,0
92125,2019-11-28 07:52:55,17.8,53.52,96,509,519,723,686,629,83,0,0,0,0,0
92126,2019-11-28 07:53:15,17.81,53.6,95,507,519,722,683,629,83,0,0,0,0,0
92127,2019-11-28 07:53:35,17.7,53.72,95,509,518,722,684,626,82,0,0,0,0,0
92128,2019-11-28 07:53:55,17.82,53.77,97,509,514,719,683,628,83,0,0,0,0,0
92129,2019-11-28 07:54:15,17.97,54.0,97,507,515,720,681,628,82,0,0,0,0,0
92130,2019-11-28 07:54:35,17.85,53.63,96,509,513,722,680,627,83,0,0,0,1,0
92131,2019-11-28 07:54:55,17.87,53.78,95,508,509,718,680,625,84,0,0,0,0,0
92132,2019-11-28 07:55:15,17.98,53.79,99,508,510,722,678,623,84,0,0,0,0,0
92133,2019-11-28 07:55:35,17.96,53.97,99,508,508,718,675,625,83,0,0,0,0,0
92134,2019-11-28 07:55:55,17.98,53.77,98,508,510,719,678,619,83,0,0,0,0,0
92135,2019-11-28 07:56:15,17.87,53.77,99,507,502,717,673,619,83,0,0,0,0,0
92136,2019-11-28 07:56:35,18.02,53.91,97,506,499,716,675,620,84,0,0,0,0,0
92137,2019-11-28 07:56:55,17.97,54.07,96,507,500,717,674,621,84,0,0,0,0,0
92138,2019-11-28 07:57:15,18.0,54.03,99,508,499,715,674,619,83,0,0,0,0,0
92139,2019-11-28 07:57:35,18.04,54.0,97,507,498,715,672,613,84,0,0,0,0,0
92140,2019-11-28 07:57:55,18.04,53.9,98,507,494,711,674,616,84,0,0,0,0,0
92141,2019-11-28 07:58:15,18.08,53.72,100,508,493,712,673,616,84,0,0,0,0,0
92142,2019-11-28 07:58:35,18.29,53.81,100,507,490,711,669,616,86,0,0,0,0,0
92143,2019-11-28 07:58:55,18.23,53.77,101,508,492,712,668,613,86,0,0,0,0,0
92144,2019-11-28 07:59:15,18.18,53.62,100,507,491,710,668,615,85,0,0,0,0,0
92145,2019-11-28 07:59:35,18.06,53.76,101,508,492,713,669,611,86,0,0,0,0,0
92146,2019-11-28 07:59:55,18.07,53.57,101,508,492,712,669,611,87,0,0,0,0,0
92147,2019-11-28 08:00:15,18.25,54.03,101,507,493,710,667,615,86,0,0,0,0,0
92148,2019-11-28 08:00:35,18.23,53.9,101,507,494,712,668,613,85,0,0,0,0,0
92149,2019-11-28 08:00:55,18.19,54.11,102,508,494,714,672,615,85,0,0,0,0,0
92150,2019-11-28 08:01:15,18.15,53.95,101,507,492,712,668,613,87,0,0,0,0,0
92151,2019-11-28 08:01:35,18.09,53.85,99,507,491,712,667,613,87,0,0,0,0,0
92152,2019-11-28 08:01:55,18.28,53.92,101,507,492,710,667,612,88,0,0,0,0,0
92153,2019-11-28 08:02:15,18.21,53.85,101,507,494,711,666,615,86,0,0,0,0,0
92154,2019-11-28 08:02:35,18.31,53.81,101,507,496,714,667,610,87,0,0,0,0,0
92155,2019-11-28 08:02:55,18.17,53.82,99,508,492,711,668,612,88,0,0,0,0,0
92156,2019-11-28 08:03:15,18.08,53.88,100,507,491,713,664,614,86,0,0,0,0,0
92157,2019-11-28 08:03:35,18.23,53.84,101,507,489,713,669,611,87,0,0,0,0,0
92158,2019-11-28 08:03:55,18.34,53.84,101,507,490,710,668,611,88,0,0,0,0,0
92159,2019-11-28 08:04:15,18.15,53.78,100,508,489,710,668,608,87,0,0,0,0,0
92160,2019-11-28 08:04:35,18.36,53.97,101,506,486,710,666,610,88,0,0,0,0,0
92161,2019-11-28 08:04:55,18.32,54.07,99,507,488,709,668,611,87,0,0,0,0,0
92162,2019-11-28 08:05:15,18.3,54.09,100,507,489,711,667,612,88,0,0,0,0,0
92163,2019-11-28 08:05:35,18.19,54.29,102,507,489,709,667,611,90,0,0,0,0,0
92164,2019-11-28 08:05:55,18.23,53.9,102,508,486,709,667,609,88,0,0,0,0,0
92165,2019-11-28 08:06:15,18.47,54.27,99,507,484,708,667,610,89,0,0,0,0,0
92166,2019-11-28 08:06:35,18.2,54.11,100,507,488,710,667,609,89,0,0,0,0,0
92167,2019-11-28 08:06:55,18.22,54.07,100,508,492,709,667,612,88,0,0,0,0,0
92168,2019-11-28 08:07:15,18.24,54.12,102,506,487,708,667,610,89,0,0,0,0,0
92169,2019-11-28 08:07:35,18.19,54.01,101,507,486,708,665,612,89,0,0,0,0,0
92170,2019-11-28 08:07:55,18.32,54.24,100,507,485,710,664,611,90,0,0,0,0,0
92171,2019-11-28 08:08:15,18.2,54.09,101,506,485,709,666,609,89,0,0,0,0,0
92172,2019-11-28 08:08:35,18.33,54.19,101,507,490,710,663,610,89,0,0,0,0,0
92173,2019-11-28 08:08:55,18.31,54.2,102,508,486,709,667,610,90,0,0,0,0,0
92174,2019-11-28 08:09:15,18.34,54.02,99,506,486,709,667,607,91,0,0,0,0,0
92175,2019-11-28 08:09:35,18.2,54.03,100,508,489,710,667,610,90,0,0,0,0,0
92176,2019-11-28 08:09:55,18.46,53.93,100,507,486,709,665,610,90,0,0,0,0,0
92177,2019-11-28 08:10:15,18.45,54.33,98,507,488,709,666,612,93,0,0,0,0,0
92178,2019-11-28 08:10:35,18.23,54.23,101,507,484,708,666,612,91,0,0,0,0,0
92179,2019-11-28 08:10:55,18.33,54.03,102,507,485,707,666,610,92,0,0,0,0,0
92180,2019-11-28 08:11:15,18.26,54.06,100,506,488,707,662,607,92,0,0,0,0,0
92181,2019-11-28 08:11:35,18.34,54.15,100,507,488,706,663,606,90,0,0,0,0,0
92182,2019-11-28 08:11:55,18.4,54.18,99,507,486,708,667,606,92,0,0,0,0,0
92183,2019-11-28 08:12:15,18.3,53.96,100,507,486,708,665,609,92,0,0,0,0,0
92184,2019-11-28 08:12:35,18.27,54.12,102,507,484,708,662,610,92,0,0,0,0,0
92185,2019-11-28 08:12:55,18.26,54.3,100,507,483,707,664,607,92,0,0,0,0,0
92186,2019-11-28 08:13:15,18.15,54.2,99,507,486,707,664,608,91,0,0,0,0,0
92187,2019-11-28 08:13:35,18.37,54.11,100,506,486,708,665,608,92,0,0,0,0,0
92188,2019-11-28 08:13:55,18.35,53.93,101,507,482,708,662,609,93,0,0,0,0,0
92189,2019-11-28 08:14:15,18.35,54.11,99,508,484,708,665,605,94,0,0,0,0,0
92190,2019-11-28 08:14:35,18.38,54.02,100,506,480,707,662,606,92,0,0,0,0,0
92191,2019-11-28 08:14:55,18.29,54.19,101,508,483,710,663,606,94,0,0,0,0,0
92192,2019-11-28 08:15:15,18.25,54.28,100,506,484,707,663,604,94,0,0,0,0,0
92193,2019-11-28 08:15:35,18.34,54.21,99,506,482,709,663,609,94,0,0,0,0,0
92194,2019-11-28 08:15:55,18.34,54.25,101,508,485,707,664,607,92,0,0,0,0,0
92195,2019-11-28 08:16:15,18.3,54.04,99,507,484,707,665,608,94,0,0,0,0,1
92196,2019-11-28 08:16:35,18.26,54.2,100,507,482,707,663,609,94,0,0,0,0,0
92197,2019-11-28 08:16:55,18.36,54.36,100,507,483,705,662,604,94,0,0,0,0,0
92198,2019-11-28 08:17:15,18.33,54.05,99,508,483,707,661,606,93,0,0,0,0,0
92199,2019-11-28 08:17:35,18.45,54.25,100,508,482,705,662,605,93,0,0,0,0,0
92200,2019-11-28 08:17:55,18.35,54.26,100,507,480,707,660,606,95,0,0,0,0,0
92201,2019-11-28 08:18:15,18.43,54.38,100,507,482,707,661,605,95,0,0,0,0,0
92202,2019-11-28 08:18:35,18.35,54.17,100,507,480,708,664,606,95,0,0,0,0,0
92203,2019-11-28 08:18:55,18.26,54.14,100,509,481,708,663,607,95,0,0,0,0,0
92204,2019-11-28 08:19:15,18.37,54.29,99,507,481,706,660,604,95,0,0,0,0,0
92205,2019-11-28 08:19:35,18.43,54.21,100,506,478,704,659,604,96,0,1,0,0,0
92206,2019-11-28 08:19:55,18.44,54.25,101,507,480,706,659,603,95,0,0,0,0,0
92207,2019-11-28 08:20:15,18.46,54.45,100,507,477,706,662,604,95,0,0,0,0,0
92208,2019-11-28 08:20:35,18.23,54.33,99,507,479,705,661,605,97,0,0,0,0,0
92209,2019-11-28 08:20:55,18.36,54.44,99,507,482,705,660,606,95,0,0,0,0,0
92210,2019-11-28 08:21:15,18.47,54.31,98,507,482,706,660,606,96,0,0,0,0,0
92211,2019-11-28 08:21:35,18.48,53.89,100,509,484,704,661,605,95,0,0,0,0,0
92212,2019-11-28 08:21:55,18.59,53.9,98,508,484,705,661,604,96,0,0,0,0,0
92213,2019-11-28 08:22:15,18.44,54.05,98,508,478,707,662,606,96,0,0,0,0,0
92214,2019-11-28 08:22:35,18.48,54.23,98,508,481,705,662,606,95,0,0,0,0,0
92215,2019-11-28 08:22:55,18.56,54.24,99,508,482,707,662,603,95,0,0,0,0,0
92216,2019-11-28 08:23:15,18.41,54.05,102,507,482,705,660,605,95,0,0,0,0,0
92217,2019-11-28 08:23:35,18.42,54.24,99,506,482,705,662,606,97,0,0,0,0,0
92218,2019-11-28 08:23:55,18.41,54.18,100,507,480,706,660,605,96,0,0,0,0,0
92219,2019-11-28 08:24:15,18.37,54.12,99,508,478,704,661,605,96,0,0,0,0,0
92220,2019-11-28 08:24:35,18.51,54.27,98,505,481,706,661,603,95,0,0,0,0,0
92221,2019-11-28 08:24:55,18.46,53.93,99,507,482,705,661,604,96,0,0,0,0,0
92222,2019-11-28 08:25:15,18.59,53.83,100,507,480,706,662,605,97,0,0,0,0,0
92223,2019-11-28 08:25:35,18.54,53.77,100,508,481,706,661,605,97,0,0,0,0,0
92224,2019-11-28 08:25:55,18.52,53.99,98,508,483,705,660,604,97,0,0,0,0,0
92225,2019-11-28 08:26:15,18.57,53.95,99,508,481,704,661,604,97,0,0,0,0,0
92226,2019-11-28 08:26:35,18.48,53.91,100,508,482,707,660,604,95,0,0,0,0,0
92227,2019-11-28 08:26:55,18.39,54.12,102,508,480,705,662,604,96,0,0,0,0,0
92228,2019-11-28 08:27:15,18.49,54.26,100,506,479,704,660,603,97,0,0,0,0,0
92229,2019-11-28 08:27:35,18.44,54.13,99,507,481,705,659,602,97,0,0,0,0,0
92230,2019-11-28 08:27:55,18.51,54.1,98,509,484,705,660,605,99,0,0,0,0,0
92231,2019-11-28 08:28:15,18.56,53.81,100,508,480,706,661,605,97,0,0,0,0,0
92232,2019-11-28 08:28:35,18.4,53.8,100,508,483,705,659,604,97,0,0,0,0,0
92233,2019-11-28 08:28:55,18.5,53.78,99,508,478,704,659,604,97,0,0,0,0,0
92234,2019-11-28 08:29:15,18.53,53.88,100,508,483,706,660,604,97,0,0,0,0,0
92235,2019-11-28 08:29:35,18.58,54.03,99,507,479,706,662,606,97,0,0,0,0,0
92236,2019-11-28 08:29:55,18.57,53.86,98,507,480,706,660,605,97,0,0,0,0,0
92237,2019-11-28 08:30:15,18.55,53.89,97,508,479,705,663,606,98,0,0,0,0,0
92238,2019-11-28 08:30:36,18.54,54.01,97,507,480,704,662,606,98,0,0,0,0,0
92239,2019-11-28 08:30:55,18.59,53.93,98,507,479,705,661,606,97,0,0,0,0,0
92240,2019-11-28 08:31:15,18.55,53.87,99,509,482,704,660,604,98,0,0,0,0,0
92241,2019-11-28 08:31:35,18.46,54.05,98,508,480,704,661,604,97,0,0,0,0,0
92242,2019-11-28 08:31:55,18.58,53.99,97,508,482,706,660,601,97,0,0,0,0,0
92243,2019-11-28 08:32:15,18.59,54.0,97,507,481,704,661,606,99,0,1,0,0,0
92244,2019-11-28 08:32:35,18.62,53.96,100,508,479,705,662,605,98,0,0,0,0,0
92245,2019-11-28 08:32:55,18.66,53.86,98,507,479,705,659,603,99,0,0,0,0,0
92246,2019-11-28 08:33:15,18.58,54.0,99,508,477,705,660,603,99,0,0,0,0,0
92247,2019-11-28 08:33:35,18.62,53.92,98,507,477,704,661,606,98,0,0,0,0,0
92248,2019-11-28 08:33:55,18.57,53.88,97,508,478,704,659,605,100,0,0,0,0,0
92249,2019-11-28 08:34:15,18.55,53.99,99,506,477,705,661,604,100,0,0,0,0,0
92250,2019-11-28 08:34:35,18.59,53.85,99,509,482,705,658,605,99,0,0,0,0,0
92251,2019-11-28 08:34:55,18.66,53.87,98,507,481,704,658,604,99,0,0,0,0,0
92252,2019-11-28 08:35:15,18.63,53.88,97,508,479,706,661,605,99,0,0,0,0,0
92253,2019-11-28 08:35:35,18.81,53.74,96,508,479,703,659,604,99,0,0,0,0,0
92254,2019-11-28 08:35:55,18.6,53.72,97,508,477,703,658,604,98,0,0,0,0,0
92255,2019-11-28 08:36:15,18.68,53.84,100,507,480,704,659,603,98,0,0,0,0,0
92256,2019-11-28 08:36:35,18.73,53.74,99,507,479,703,660,603,98,0,0,0,0,0
92257,2019-11-28 08:36:55,18.75,53.94,98,507,478,706,661,604,99,0,0,0,0,0
92258,2019-11-28 08:37:15,18.63,53.75,96,507,479,704,660,603,100,0,0,0,0,0
92259,2019-11-28 08:37:35,18.52,53.63,98,508,479,704,662,602,99,1,0,0,0,0
92260,2019-11-28 08:37:55,18.65,53.62,98,507,479,705,662,603,99,0,0,0,0,0
92261,2019-11-28 08:38:15,18.72,53.69,98,507,476,703,660,604,99,0,0,0,0,0
92262,2019-11-28 08:38:36,18.77,53.81,100,508,478,704,660,603,99,0,0,0,0,0
92263,2019-11-28 08:38:55,18.74,53.88,98,508,478,704,658,604,99,0,0,0,0,0
92264,2019-11-28 08:39:15,18.85,53.7,99,508,481,701,659,602,101,0,0,0,0,0
92265,2019-11-28 08:39:35,18.68,53.64,97,507,478,703,659,603,100,0,0,0,0,0
92266,2019-11-28 08:39:55,18.64,53.61,97,508,478,704,658,603,99,0,0,0,0,0
92267,2019-11-28 08:40:15,18.72,53.78,98,507,478,704,658,604,101,0,0,0,0,0
92268,2019-11-28 08:40:35,18.77,53.85,97,507,477,704,659,603,100,0,0,0,1,0
92269,2019-11-28 08:40:55,18.75,53.48,97,507,477,703,658,602,99,0,1,0,1,0
92270,2019-11-28 08:41:15,18.63,53.45,97,509,480,704,658,601,100,0,0,0,1,0
92271,2019-11-28 08:41:35,18.7,53.53,96,509,478,704,657,602,98,0,0,0,1,0
92272,2019-11-28 08:41:55,18.66,53.63,97,509,476,702,659,602,99,0,0,0,1,0
92273,2019-11-28 08:42:15,18.7,53.66,97,508,478,702,659,603,101,0,0,0,1,0
92274,2019-11-28 08:42:35,18.73,53.89,97,507,477,702,660,603,101,0,0,0,1,0
92275,2019-11-28 08:42:55,18.71,53.79,98,508,478,703,659,604,101,1,0,0,1,0
92276,2019-11-28 08:43:15,18.85,53.95,97,507,480,701,656,604,102,0,0,0,1,1
92277,2019-11-28 08:43:35,18.8,53.94,98,508,479,703,657,603,101,0,0,0,1,0
92278,2019-11-28 08:43:55,18.81,53.86,98,508,477,702,658,603,101,0,0,0,1,0
92279,2019-11-28 08:44:15,18.93,53.87,98,507,475,702,657,599,102,0,0,0,1,0
92280,2019-11-28 08:44:35,18.94,53.55,99,506,478,702,657,600,101,0,0,1,1,0
92281,2019-11-28 08:44:55,18.98,53.47,97,508,481,701,657,601,102,0,0,0,1,0
92282,2019-11-28 08:45:15,18.99,53.26,99,508,481,703,658,602,102,0,0,0,1,0
92283,2019-11-28 08:45:35,18.95,53.25,99,506,481,704,655,603,101,0,0,0,0,0
92284,2019-11-28 08:45:55,19.06,53.21,99,507,480,702,658,604,103,0,0,0,1,0
92285,2019-11-28 08:46:15,18.99,52.9,100,508,480,702,657,602,102,0,0,0,1,0
92286,2019-11-28 08:46:35,19.17,52.76,99,508,477,703,657,602,103,0,0,0,1,0
92287,2019-11-28 08:46:55,19.21,52.93,100,508,474,702,656,601,102,0,0,0,1,0
92288,2019-11-28 08:47:15,19.26,52.64,99,507,477,701,656,600,101,0,0,0,0,0
92289,2019-11-28 08:47:35,19.17,52.81,97,507,473,701,655,601,101,0,0,0,0,0
92290,2019-11-28 08:47:55,19.18,52.99,96,507,474,703,657,602,103,0,0,0,0,0
92291,2019-11-28 08:48:15,19.18,53.1,97,507,474,702,658,601,103,0,0,0,0,0
92292,2019-11-28 08:48:35,19.09,53.4,98,508,480,702,655,601,103,0,0,0,0,0
92293,2019-11-28 08:48:55,19.03,53.6,99,507,479,702,657,602,103,0,0,0,0,0
92294,2019-11-28 08:49:15,18.92,53.38,100,506,474,702,658,602,101,0,0,0,0,0
92295,2019-11-28 08:49:35,19.05,53.18,99,508,477,704,659,600,103,0,0,0,0,0
92296,2019-11-28 08:49:55,19.17,53.18,97,508,476,700,657,600,104,0,0,0,0,0
92297,2019-11-28 08:50:15,19.2,53.1,98,507,474,702,656,600,103,0,0,0,0,0
92298,2019-11-28 08:50:35,19.18,53.16,99,507,476,703,658,600,104,0,0,0,0,0
92299,2019-11-28 08:50:55,19.11,52.97,98,508,475,702,655,600,103,0,0,0,0,0
92300,2019-11-28 08:51:16,19.35,52.99,98,508,474,700,656,601,102,0,0,0,0,0
92301,2019-11-28 08:51:35,19.3,52.76,98,506,477,702,656,600,104,0,0,0,0,0
92302,2019-11-28 08:51:55,19.31,52.63,98,508,476,702,655,601,103,0,0,0,0,0
92303,2019-11-28 08:52:15,19.31,52.36,98,507,475,701,656,601,103,0,0,0,0,0
92304,2019-11-28 08:52:35,19.28,52.6,98,507,472,701,655,599,102,0,0,0,0,0
92305,2019-11-28 08:52:55,19.45,52.36,98,508,472,702,655,598,103,0,0,0,0,0
92306,2019-11-28 08:53:15,19.5,52.27,97,508,474,700,655,603,104,0,0,0,0,0
92307,2019-11-28 08:53:35,19.45,52.29,98,509,478,701,655,599,103,0,0,0,0,0
92308,2019-11-28 08:53:55,19.36,52.55,95,509,474,702,654,600,102,0,0,0,0,0
92309,2019-11-28 08:54:15,19.43,52.75,98,508,472,703,656,599,104,0,1,0,0,0
92310,2019-11-28 08:54:35,19.32,52.52,97,509,475,702,657,602,103,0,1,0,0,0
92311,2019-11-28 08:54:55,19.23,52.63,98,508,473,702,659,603,102,0,0,0,0,0
92312,2019-11-28 08:55:15,19.38,52.72,97,508,475,701,658,599,106,0,0,0,0,0
92313,2019-11-28 08:55:35,19.35,52.75,97,508,476,702,655,599,104,0,0,0,0,0
92314,2019-11-28 08:55:55,19.33,52.66,98,509,472,702,656,600,103,0,0,0,0,0
92315,2019-11-28 08:56:15,19.22,52.68,99,508,471,700,654,598,104,0,0,0,0,0
92316,2019-11-28 08:56:35,19.33,52.81,97,508,472,701,654,596,104,0,0,0,0,0
92317,2019-11-28 08:56:55,19.32,52.64,97,508,475,701,655,596,105,0,0,0,0,0
92318,2019-11-28 08:57:15,19.4,52.89,97,508,475,700,655,600,106,0,0,0,0,0
92319,2019-11-28 08:57:35,19.39,52.46,99,508,474,702,657,598,103,0,0,0,0,0
92320,2019-11-28 08:57:55,19.44,52.61,96,509,471,702,657,600,105,0,0,0,0,0
92321,2019-11-28 08:58:15,19.54,52.47,96,508,474,700,654,599,104,0,0,0,0,0
92322,2019-11-28 08:58:35,19.48,52.07,96,508,470,701,653,600,105,0,0,0,0,0
92323,2019-11-28 08:58:55,19.51,52.02,97,508,473,701,657,602,104,0,0,0,0,0
92324,2019-11-28 08:59:15,19.53,52.14,98,509,475,701,656,602,105,0,0,0,0,0
92325,2019-11-28 08:59:35,19.59,52.13,97,508,476,702,655,602,104,0,0,0,0,0
92326,2019-11-28 08:59:55,19.78,52.06,98,509,475,701,657,597,106,0,0,0,0,0
92327,2019-11-28 09:00:15,19.58,52.0,96,509,474,699,656,599,104,0,0,0,0,0
92328,2019-11-28 09:00:35,19.65,52.06,97,508,475,702,656,600,106,0,0,0,0,0
92329,2019-11-28 09:00:55,19.49,51.92,96,507,479,702,658,600,105,0,0,0,0,0
92330,2019-11-28 09:01:15,19.68,52.14,95,508,475,702,657,603,104,0,0,0,0,0
92331,2019-11-28 09:01:35,19.58,51.86,96,509,475,702,656,600,105,0,0,0,0,0
92332,2019-11-28 09:01:55,19.62,52.14,96,509,475,701,657,600,105,0,0,0,0,0
92333,2019-11-28 09:02:15,19.62,52.37,97,508,472,701,656,601,105,0,0,0,0,0
92334,2019-11-28 09:02:35,19.42,52.35,94,509,476,702,657,600,105,0,0,0,0,0
92335,2019-11-28 09:02:55,19.39,52.43,96,509,475,702,657,601,104,0,0,0,0,0
92336,2019-11-28 09:03:15,19.44,52.43,98,509,474,703,656,599,105,0,0,0,0,0
92337,2019-11-28 09:03:35,19.48,52.52,98,508,476,702,657,601,107,1,0,0,0,0
92338,2019-11-28 09:03:55,19.54,52.66,97,509,474,701,656,600,106,0,0,1,0,0
92339,2019-11-28 09:04:15,19.47,52.48,95,508,479,701,657,601,105,0,0,1,0,0
92340,2019-11-28 09:04:35,19.53,52.22,97,507,478,702,656,601,105,0,0,1,0,0
92341,2019-11-28 09:04:55,19.47,52.28,95,508,480,702,656,601,105,0,0,1,0,0
92342,2019-11-28 09:05:15,19.43,52.29,96,508,476,702,656,602,106,0,0,1,0,0
92343,2019-11-28 09:05:35,19.53,52.43,95,508,477,701,654,601,105,0,0,0,0,0
92344,2019-11-28 09:05:55,19.43,52.24,96,508,474,701,655,601,104,0,0,0,0,0
92345,2019-11-28 09:06:15,19.57,52.22,97,509,476,700,659,599,105,0,0,0,0,0
92346,2019-11-28 09:06:35,19.66,52.16,96,509,476,701,657,598,104,0,0,0,0,0
92347,2019-11-28 09:06:55,19.54,52.07,97,509,473,703,655,602,105,0,0,0,0,0
92348,2019-11-28 09:07:15,19.59,51.95,97,508,477,702,657,600,106,0,0,0,0,0
92349,2019-11-28 09:07:35,19.72,51.89,97,508,474,702,657,600,104,0,0,0,0,0
92350,2019-11-28 09:07:55,19.75,51.85,97,508,477,702,657,603,105,0,0,0,0,0
92351,2019-11-28 09:08:15,19.7,51.64,96,509,476,703,657,602,105,0,0,0,0,0
92352,2019-11-28 09:08:35,19.78,51.95,96,509,475,700,658,600,106,0,0,0,0,0
92353,2019-11-28 09:08:55,19.7,51.98,95,508,476,699,658,599,106,0,0,0,0,0
92354,2019-11-28 09:09:15,19.59,51.76,95,508,476,701,657,600,104,0,0,0,0,0
92355,2019-11-28 09:09:35,19.65,51.83,97,509,478,703,657,601,105,0,0,0,0,0
92356,2019-11-28 09:09:55,19.75,51.64,97,508,474,703,658,602,107,0,0,0,0,0
92357,2019-11-28 09:10:15,19.82,51.92,96,509,476,702,657,602,106,0,0,0,0,0
92358,2019-11-28 09:10:35,19.67,52.14,96,509,475,702,657,599,105,0,0,0,0,0
92359,2019-11-28 09:10:55,19.62,52.2,95,508,476,701,658,600,104,0,0,0,0,0
92360,2019-11-28 09:11:15,19.69,51.96,99,507,475,702,656,601,104,0,0,1,0,0
92361,2019-11-28 09:11:35,19.73,51.86,97,508,476,703,658,601,106,0,0,1,0,0
92362,2019-11-28 09:11:55,19.68,51.92,96,507,479,702,657,602,105,0,0,0,0,0
92363,2019-11-28 09:12:15,19.56,52.06,97,508,477,703,656,602,105,0,0,0,0,0
92364,2019-11-28 09:12:35,19.69,52.06,96,509,477,702,658,601,106,0,0,0,0,0
92365,2019-11-28 09:12:55,19.53,52.2,96,509,476,702,658,603,105,0,0,1,0,0
92366,2019-11-28 09:13:15,19.66,52.05,98,508,477,703,658,600,103,0,0,0,0,0
92367,2019-11-28 09:13:35,19.62,52.14,98,508,476,701,658,601,104,0,0,0,0,0
92368,2019-11-28 09:13:55,19.58,52.16,96,508,477,703,658,601,106,0,0,0,0,0
92369,2019-11-28 09:14:15,19.6,52.0,96,508,477,702,656,601,105,0,0,0,0,0
92370,2019-11-28 09:14:35,19.6,52.26,95,508,478,702,658,600,105,0,0,0,0,0
92371,2019-11-28 09:14:55,19.49,52.25,96,508,478,702,657,602,105,0,0,0,0,0
92372,2019-11-28 09:15:15,19.54,52.12,96,508,478,702,658,601,104,0,0,0,0,0
92373,2019-11-28 09:15:35,19.64,52.24,98,510,479,703,659,601,104,0,0,0,0,0
92374,2019-11-28 09:15:55,19.51,51.98,98,507,480,702,657,601,104,0,0,0,0,0
92375,2019-11-28 09:16:15,19.62,52.05,98,508,477,703,659,604,105,0,0,0,0,0
92376,2019-11-28 09:16:35,19.61,52.23,95,508,479,702,659,603,105,0,0,0,0,0
92377,2019-11-28 09:16:55,19.5,52.14,94,508,478,705,657,600,104,0,0,0,0,0
92378,2019-11-28 09:17:15,19.6,52.35,97,509,476,702,657,603,105,0,0,0,0,0
92379,2019-11-28 09:17:35,19.47,52.06,97,508,477,704,657,602,105,0,0,0,0,0
92380,2019-11-28 09:17:55,19.55,52.04,95,507,480,704,656,603,104,0,0,0,0,0
92381,2019-11-28 09:18:15,19.55,52.01,96,508,477,703,656,602,105,0,0,0,0,0
92382,2019-11-28 09:18:35,19.47,52.3,97,507,476,703,657,603,104,0,0,0,0,0
92383,2019-11-28 09:18:55,19.5,52.22,96,509,481,703,656,602,105,0,0,0,0,0
92384,2019-11-28 09:19:15,19.46,51.91,96,508,482,703,659,600,105,0,0,0,0,0
92385,2019-11-28 09:19:35,19.59,51.96,95,508,479,702,659,602,104,0,0,0,0,0
92386,2019-11-28 09:19:55,19.73,51.94,95,508,481,703,659,603,105,0,0,0,0,0
92387,2019-11-28 09:20:15,19.59,52.06,96,508,482,704,659,602,103,0,0,0,0,0
92388,2019-11-28 09:20:35,19.59,52.02,97,509,480,704,658,604,104,0,0,0,0,0
92389,2019-11-28 09:20:55,19.72,51.93,96,509,481,702,660,603,104,0,0,0,0,0
92390,2019-11-28 09:21:15,19.61,51.9,96,508,480,703,660,604,105,0,0,0,0,0
92391,2019-11-28 09:21:35,19.66,51.67,95,508,482,706,661,604,104,0,0,0,0,0
92392,2019-11-28 09:21:55,19.65,51.95,96,509,479,704,660,604,104,0,0,0,0,0
92393,2019-11-28 09:22:15,19.55,51.78,96,508,480,703,659,604,103,0,0,0,0,1
92394,2019-11-28 09:22:35,19.72,51.93,95,509,480,704,659,605,104,0,0,0,0,0
92395,2019-11-28 09:22:55,19.66,51.89,95,508,479,703,658,603,104,0,0,0,0,0
92396,2019-11-28 09:23:15,19.64,51.99,95,509,481,704,659,603,104,0,0,0,0,0
92397,2019-11-28 09:23:35,19.68,52.1,94,509,482,706,659,605,105,0,0,1,0,0
92398,2019-11-28 09:23:55,19.63,51.82,95,509,481,703,659,604,104,0,0,1,0,0
92399,2019-11-28 09:24:15,19.78,51.85,93,508,482,705,658,603,104,0,0,1,0,0
92400,2019-11-28 09:24:35,19.77,51.99,95,509,482,704,658,604,104,0,0,1,0,0
92401,2019-11-28 09:24:55,19.72,51.94,96,509,483,704,657,602,104,0,0,1,0,0
92402,2019-11-28 09:25:15,19.69,51.81,95,508,484,705,659,602,105,0,0,0,0,0
92403,2019-11-28 09:25:35,19.66,51.74,94,509,480,704,661,604,104,0,0,0,0,0
92404,2019-11-28 09:25:55,19.74,51.75,95,509,482,706,660,602,104,0,0,0,0,0
92405,2019-11-28 09:26:15,19.82,51.9,96,508,482,703,658,603,104,0,0,0,0,0
92406,2019-11-28 09:26:35,19.73,51.78,95,508,482,704,661,606,105,0,0,0,0,0
92407,2019-11-28 09:26:55,19.6,51.73,95,509,484,705,661,604,105,0,0,0,0,0
92408,2019-11-28 09:27:15,19.59,51.59,94,509,484,705,660,605,104,0,0,0,0,0
92409,2019-11-28 09:27:35,19.81,51.86,95,509,481,705,659,605,104,0,0,0,0,0
92410,2019-11-28 09:27:55,19.78,51.48,95,507,484,704,659,605,103,0,0,0,0,0
92411,2019-11-28 09:28:15,19.85,51.59,96,509,482,706,660,605,105,0,0,0,0,0
92412,2019-11-28 09:28:35,19.8,51.7,93,509,482,707,661,604,103,0,0,0,0,0
92413,2019-11-28 09:28:55,19.73,51.6,93,508,482,704,660,604,103,0,0,0,0,0
92414,2019-11-28 09:29:15,19.73,51.56,95,508,481,705,660,603,104,0,0,0,0,0
92415,2019-11-28 09:29:35,19.86,51.65,94,509,482,706,660,605,104,0,0,0,0,0
92416,2019-11-28 09:29:55,19.73,51.51,95,509,484,706,661,603,105,0,0,0,0,0
92417,2019-11-28 09:30:15,19.66,51.35,94,509,485,705,660,604,104,0,0,0,0,0
92418,2019-11-28 09:30:35,19.84,51.35,94,510,485,705,661,603,104,0,0,0,0,0
92419,2019-11-28 09:30:55,19.79,51.17,95,508,483,705,661,604,105,0,0,0,0,0
92420,2019-11-28 09:31:15,19.83,51.11,95,509,484,705,660,604,104,0,0,0,0,0
92421,2019-11-28 09:31:35,19.89,51.29,95,508,482,706,660,604,105,0,0,0,0,0
92422,2019-11-28 09:31:55,19.84,51.14,95,509,485,706,661,605,106,0,0,0,0,0
92423,2019-11-28 09:32:15,19.9,51.08,95,510,486,706,660,605,105,0,0,0,0,0
92424,2019-11-28 09:32:35,19.92,50.95,93,509,485,705,661,606,105,0,0,0,0,0
92425,2019-11-28 09:32:55,19.97,50.98,95,509,487,706,661,606,103,0,0,0,0,0
92426,2019-11-28 09:33:15,19.96,50.94,94,509,484,707,660,604,103,0,0,0,0,0
92427,2019-11-28 09:33:35,19.89,51.02,93,509,482,703,662,606,104,0,0,0,0,0
92428,2019-11-28 09:33:55,19.98,51.02,94,509,482,707,661,605,104,0,0,0,0,0
92429,2019-11-28 09:34:15,20.02,50.95,94,510,483,707,660,605,104,0,0,0,0,0
92430,2019-11-28 09:34:35,19.88,50.99,94,509,485,706,661,605,104,0,0,0,0,0
92431,2019-11-28 09:34:55,19.96,51.1,95,509,486,706,661,605,104,0,0,0,0,0
92432,2019-11-28 09:35:15,19.82,51.2,94,510,485,706,661,605,105,0,0,0,0,0
92433,2019-11-28 09:35:35,19.89,51.18,93,511,482,706,663,607,105,0,0,0,0,0
92434,2019-11-28 09:35:55,19.91,51.08,94,511,486,707,660,607,105,0,0,0,0,0
92435,2019-11-28 09:36:15,19.8,51.1,92,510,487,707,662,607,104,0,0,0,0,0
92436,2019-11-28 09:36:35,19.78,50.88,94,510,490,707,665,608,104,0,0,0,0,0
92437,2019-11-28 09:36:55,19.72,50.92,93,509,488,707,664,608,104,0,0,0,0,0
92438,2019-11-28 09:37:15,19.85,51.1,92,510,488,709,664,607,105,0,0,0,0,0
92439,2019-11-28 09:37:35,19.86,51.07,92,511,489,709,665,610,104,1,1,0,0,0
92440,2019-11-28 09:37:55,19.75,51.0,93,510,493,711,666,611,103,0,0,0,0,0
92441,2019-11-28 09:38:15,19.69,51.08,92,509,493,711,666,609,104,0,0,0,0,0
92442,2019-11-28 09:38:35,19.58,51.19,93,510,492,710,667,609,103,0,0,0,0,0
92443,2019-11-28 09:38:55,19.69,51.03,92,509,491,710,665,611,103,0,0,0,0,0
92444,2019-11-28 09:39:15,19.64,50.98,92,511,495,711,667,610,104,0,0,0,0,0
92445,2019-11-28 09:39:35,19.57,50.98,92,509,495,711,668,612,104,0,0,0,0,0
92446,2019-11-28 09:39:55,19.61,50.56,91,510,497,712,668,612,105,0,0,0,0,0
92447,2019-11-28 09:40:15,19.85,50.58,90,509,495,712,668,614,104,0,0,0,0,0
92448,2019-11-28 09:40:35,19.97,50.39,89,510,497,712,668,614,103,0,0,0,0,0
92449,2019-11-28 09:40:55,19.83,50.03,90,510,498,713,669,614,103,0,0,0,0,0
92450,2019-11-28 09:41:15,19.79,50.23,90,511,498,713,669,614,102,0,0,0,0,0
92451,2019-11-28 09:41:35,19.73,50.38,88,511,498,714,670,616,103,0,0,0,0,0
92452,2019-11-28 09:41:55,19.82,50.34,89,511,502,713,672,616,104,0,0,0,0,0
92453,2019-11-28 09:42:15,19.76,50.31,89,510,502,717,672,617,104,0,0,0,0,0
92454,2019-11-28 09:42:35,19.73,50.37,87,510,504,716,673,618,102,0,0,0,0,0
92455,2019-11-28 09:42:55,19.69,50.12,87,511,503,716,673,617,103,0,0,0,0,0
92456,2019-11-28 09:43:15,19.51,50.05,87,512,504,718,673,619,103,0,0,0,1,0
92457,2019-11-28 09:43:35,19.53,49.79,87,511,508,718,675,620,102,0,0,0,0,0
92458,2019-11-28 09:43:55,19.63,49.95,85,511,510,719,674,622,103,0,0,0,0,0
92459,2019-11-28 09:44:15,19.66,50.03,85,512,510,721,676,624,102,0,0,0,0,0
92460,2019-11-28 09:44:35,19.63,49.89,84,512,510,718,676,624,104,0,0,0,0,0
92461,2019-11-28 09:44:55,19.5,49.86,85,511,513,719,678,624,103,0,0,0,0,0
92462,2019-11-28 09:45:15,19.54,49.63,84,511,514,722,680,624,101,0,0,0,0,0
92463,2019-11-28 09:45:35,19.49,49.5,82,512,514,725,679,625,103,0,0,0,0,0
92464,2019-11-28 09:45:55,19.5,49.38,81,514,514,725,682,628,100,0,0,0,0,0
92465,2019-11-28 09:46:15,19.54,49.34,83,512,517,724,682,627,104,1,0,0,0,0
92466,2019-11-28 09:46:35,19.55,49.43,80,512,518,726,684,628,103,0,1,0,0,0
92467,2019-11-28 09:46:55,19.42,49.48,82,514,520,727,685,629,100,0,0,0,0,1
92468,2019-11-28 09:47:15,19.41,48.96,79,512,523,729,687,632,102,0,0,0,0,0
92469,2019-11-28 09:47:35,19.43,48.91,78,514,524,730,687,635,100,0,0,0,0,0
92470,2019-11-28 09:47:55,19.41,48.6,78,513,526,730,690,635,102,0,0,0,0,0
92471,2019-11-28 09:48:15,19.29,48.37,75,513,528,734,690,637,101,0,0,0,0,0
92472,2019-11-28 09:48:35,19.25,48.29,76,514,530,734,693,639,99,0,0,0,0,0
92473,2019-11-28 09:48:55,19.42,48.2,73,514,534,736,695,638,98,0,0,0,0,0
92474,2019-11-28 09:49:15,19.29,47.94,72,516,535,737,696,642,98,0,0,0,0,0
92475,2019-11-28 09:49:35,19.3,47.63,72,515,539,739,697,646,100,1,0,0,0,0
92476,2019-11-28 09:49:55,19.02,47.42,70,515,542,741,701,645,99,1,0,0,0,0
92477,2019-11-28 09:50:15,19.0,47.29,70,515,547,743,701,647,96,1,0,0,0,0
92478,2019-11-28 09:50:35,19.07,47.31,68,516,546,742,704,650,98,1,0,0,0,0
92479,2019-11-28 09:50:55,18.99,47.04,67,517,548,744,708,649,97,1,0,0,0,0
92480,2019-11-28 09:51:15,18.77,46.33,65,517,552,746,706,655,96,1,0,0,0,0
92481,2019-11-28 09:51:35,18.73,46.43,66,517,555,748,706,657,96,1,0,0,0,0
92482,2019-11-28 09:51:55,18.73,46.53,65,517,559,748,709,657,94,1,0,0,0,0
92483,2019-11-28 09:52:15,18.67,46.3,62,519,562,748,710,659,94,0,0,0,0,0
92484,2019-11-28 09:52:35,18.68,46.41,64,518,560,752,714,660,94,0,0,0,0,0
92485,2019-11-28 09:52:55,18.55,46.17,62,519,564,750,714,661,94,0,1,0,0,0
92486,2019-11-28 09:53:15,18.55,46.36,62,518,563,752,713,665,94,0,1,0,0,0
92487,2019-11-28 09:53:35,18.51,46.14,63,520,569,754,713,664,93,0,0,0,0,0
92488,2019-11-28 09:53:55,18.63,46.15,59,519,568,752,716,666,92,1,0,0,0,0
92489,2019-11-28 09:54:15,18.69,45.9,61,520,565,753,714,667,92,0,0,0,0,0
92490,2019-11-28 09:54:35,18.47,45.5,62,521,566,754,713,665,91,0,0,0,0,0
92491,2019-11-28 09:54:55,18.53,45.64,59,520,566,754,715,666,92,0,0,0,0,0
92492,2019-11-28 09:55:15,18.5,45.8,60,519,569,755,716,665,91,0,0,0,0,0
92493,2019-11-28 09:55:35,18.65,46.06,58,520,569,756,717,666,92,0,0,0,0,0
92494,2019-11-28 09:55:55,18.63,45.86,58,521,569,756,717,667,91,0,0,0,0,0
92495,2019-11-28 09:56:15,18.59,45.8,59,521,570,755,717,667,91,0,0,0,0,0
92496,2019-11-28 09:56:35,18.67,45.82,59,522,568,754,717,665,91,0,0,0,0,0
92497,2019-11-28 09:56:55,18.66,45.58,59,521,570,754,716,667,91,0,0,0,0,0
92498,2019-11-28 09:57:15,18.62,45.89,59,522,569,755,719,669,91,0,0,0,0,0
92499,2019-11-28 09:57:35,18.55,45.87,57,522,571,755,717,667,92,0,0,0,0,0
92500,2019-11-28 09:57:55,18.58,45.89,60,523,572,755,716,670,90,0,0,0,0,0
92501,2019-11-28 09:58:15,18.43,46.0,60,523,572,755,719,670,91,0,0,0,0,0
92502,2019-11-28 09:58:35,18.5,46.1,58,522,571,755,718,669,90,0,0,0,0,0
92503,2019-11-28 09:58:55,18.47,46.14,56,522,573,755,718,671,89,0,0,0,0,0
92504,2019-11-28 09:59:15,18.5,46.11,57,523,572,757,719,671,90,0,0,0,0,0
92505,2019-11-28 09:59:35,18.62,45.87,58,522,571,756,717,670,90,0,0,0,0,0
92506,2019-11-28 09:59:55,18.56,46.03,57,523,574,756,717,667,89,0,0,0,0,0
92507,2019-11-28 10:00:15,18.75,46.13,58,522,573,755,718,669,90,0,0,0,0,0
92508,2019-11-28 10:00:35,18.46,45.93,57,523,574,754,719,668,90,1,0,0,0,0
92509,2019-11-28 10:00:55,18.46,46.25,57,523,575,755,719,673,89,0,0,0,0,0
92510,2019-11-28 10:01:15,18.46,46.39,57,523,574,757,721,671,89,0,0,0,0,0
92511,2019-11-28 10:01:35,18.59,46.22,57,523,575,756,720,671,90,0,0,0,0,0
92512,2019-11-28 10:01:55,18.51,46.18,58,524,572,757,718,670,89,0,0,0,0,0
92513,2019-11-28 10:02:15,18.64,45.8,56,524,577,755,720,668,89,0,0,0,0,0
92514,2019-11-28 10:02:35,18.66,45.73,58,524,574,755,718,673,89,0,0,0,0,0
92515,2019-11-28 10:02:55,18.64,45.86,57,523,576,757,720,669,89,0,0,0,0,0
92516,2019-11-28 10:03:15,18.59,46.03,56,524,574,755,719,672,89,0,0,0,0,0
92517,2019-11-28 10:03:35,18.53,46.1,58,524,575,756,721,673,87,0,0,0,0,0
92518,2019-11-28 10:03:55,18.65,46.29,57,523,573,757,720,672,87,0,0,0,0,0
92519,2019-11-28 10:04:15,18.39,46.07,57,522,576,758,720,670,88,0,0,0,0,0
92520,2019-11-28 10:04:35,18.42,46.11,56,524,576,758,721,673,88,0,0,0,0,0
92521,2019-11-28 10:04:55,18.46,46.24,54,524,576,757,721,673,86,0,0,0,0,0
92522,2019-11-28 10:05:15,18.39,46.53,57,525,576,757,719,671,88,0,0,0,0,0
92523,2019-11-28 10:05:35,18.37,46.39,56,524,577,756,719,672,88,0,0,0,0,0
92524,2019-11-28 10:05:55,18.39,46.2,56,524,576,759,719,672,87,0,0,0,0,0
92525,2019-11-28 10:06:15,18.5,46.22,55,525,578,758,723,673,88,0,0,0,0,0
92526,2019-11-28 10:06:35,18.52,46.15,54,524,578,758,721,674,86,0,0,0,0,0
92527,2019-11-28 10:06:55,18.48,46.19,56,525,578,758,722,674,87,0,0,0,0,0
92528,2019-11-28 10:07:15,18.52,46.26,55,524,579,757,723,674,88,0,0,0,0,0
92529,2019-11-28 10:07:35,18.29,46.16,55,524,581,759,721,673,87,0,0,0,0,0
92530,2019-11-28 10:07:55,18.37,46.28,53,524,578,759,721,672,88,0,0,0,0,0
92531,2019-11-28 10:08:15,18.48,46.37,55,525,577,757,721,674,87,0,0,0,0,0
92532,2019-11-28 10:08:35,18.45,46.43,55,524,577,758,721,672,88,0,0,0,0,0
92533,2019-11-28 10:08:55,18.36,46.18,54,523,578,758,721,674,86,0,0,0,0,0
92534,2019-11-28 10:09:15,18.51,46.21,54,525,580,758,720,675,88,0,0,0,0,0
92535,2019-11-28 10:09:35,18.34,46.16,54,524,579,758,722,672,86,0,0,0,0,0
92536,2019-11-28 10:09:55,18.34,46.24,55,524,582,758,722,670,88,0,0,0,0,0
92537,2019-11-28 10:10:15,18.33,46.37,54,523,579,759,722,675,86,0,0,0,0,0
92538,2019-11-28 10:10:35,18.39,46.45,55,523,579,758,723,673,87,0,0,0,0,0
92539,2019-11-28 10:10:55,18.3,46.53,53,523,582,758,722,673,86,0,0,0,0,0
92540,2019-11-28 10:11:15,18.39,46.18,53,523,581,758,723,673,86,0,0,0,0,0
92541,2019-11-28 10:11:35,18.32,46.4,54,524,580,760,721,674,86,0,0,0,0,0
92542,2019-11-28 10:11:55,18.34,46.17,54,523,583,758,723,674,85,0,0,0,0,0
92543,2019-11-28 10:12:15,18.26,46.03,54,523,581,760,721,674,87,0,0,0,0,0
92544,2019-11-28 10:12:35,18.43,46.21,53,524,582,758,722,675,86,0,0,0,0,0
92545,2019-11-28 10:12:55,18.4,46.16,52,525,582,758,724,674,86,0,0,0,0,0
92546,2019-11-28 10:13:15,18.29,46.39,54,523,580,760,722,673,86,0,0,0,0,0
92547,2019-11-28 10:13:35,18.24,46.62,54,524,580,759,724,676,86,0,0,0,0,0
92548,2019-11-28 10:13:55,18.32,46.61,53,524,581,759,722,676,86,0,0,0,0,0
92549,2019-11-28 10:14:15,18.36,46.67,53,524,583,759,723,675,85,0,0,0,0,0
92550,2019-11-28 10:14:35,18.24,46.56,54,524,582,760,725,673,87,0,0,0,0,0
92551,2019-11-28 10:14:55,18.24,46.66,54,524,585,761,724,673,86,0,0,0,0,0
92552,2019-11-28 10:15:15,18.18,46.82,53,525,580,760,724,675,85,0,0,0,0,0
92553,2019-11-28 10:15:35,18.15,46.66,52,524,580,760,723,675,85,0,0,0,0,0
92554,2019-11-28 10:15:55,18.22,46.7,52,524,580,758,724,675,85,0,0,0,0,0
92555,2019-11-28 10:16:15,18.3,46.67,52,524,582,760,723,673,85,0,0,0,0,0
92556,2019-11-28 10:16:35,18.26,46.47,54,525,582,759,721,674,85,0,0,0,0,0
92557,2019-11-28 10:16:55,18.29,46.47,54,524,583,759,722,674,84,0,0,0,0,0
92558,2019-11-28 10:17:15,18.34,46.39,54,524,583,760,722,674,85,0,0,0,0,0
92559,2019-11-28 10:17:35,18.51,46.53,54,524,582,758,724,675,85,0,0,0,0,0
92560,2019-11-28 10:17:55,18.48,46.48,52,523,583,758,723,675,85,0,0,0,0,0
92561,2019-11-28 10:18:15,18.41,46.37,52,524,585,759,723,674,85,0,0,0,0,0
92562,2019-11-28 10:18:35,18.38,46.14,54,525,584,759,722,676,85,0,0,0,0,0
92563,2019-11-28 10:18:55,18.41,46.07,53,524,585,759,726,674,86,0,0,0,0,0
92564,2019-11-28 10:19:15,18.46,45.91,54,525,582,761,725,675,84,0,0,0,0,0
92565,2019-11-28 10:19:35,18.41,46.26,52,525,583,759,725,674,85,0,0,0,0,0
92566,2019-11-28 10:19:55,18.37,46.39,54,525,583,760,723,677,85,0,0,0,0,0
92567,2019-11-28 10:20:15,18.32,46.48,52,525,583,760,723,675,84,0,0,0,0,0
92568,2019-11-28 10:20:35,18.21,46.56,52,525,585,760,724,674,85,0,0,0,0,0
92569,2019-11-28 10:20:55,18.41,46.83,52,525,584,759,724,675,84,0,0,0,0,0
92570,2019-11-28 10:21:15,18.3,46.68,54,525,586,760,723,676,83,0,0,0,0,0
92571,2019-11-28 10:21:35,18.2,46.55,54,524,585,760,724,675,83,0,0,0,0,0
92572,2019-11-28 10:21:55,18.2,46.61,53,524,585,760,725,675,85,0,0,0,0,0
92573,2019-11-28 10:22:15,18.24,46.68,54,524,585,760,726,676,84,0,0,0,0,0
92574,2019-11-28 10:22:35,18.31,46.64,54,524,587,760,724,674,84,0,0,0,0,0
92575,2019-11-28 10:22:55,18.31,46.62,53,524,585,759,723,675,84,0,0,0,0,0
92576,2019-11-28 10:23:15,18.19,46.59,53,523,582,760,724,673,85,0,0,0,0,0
92577,2019-11-28 10:23:35,18.17,46.77,52,525,584,759,723,678,84,0,0,0,0,0
92578,2019-11-28 10:23:55,18.16,47.0,52,525,584,761,726,674,84,0,0,0,0,0
92579,2019-11-28 10:24:15,18.29,46.96,53,525,583,760,724,675,83,0,0,0,0,0
92580,2019-11-28 10:24:35,18.29,46.94,53,525,584,759,722,672,83,0,0,0,0,0
92581,2019-11-28 10:24:55,18.39,47.05,53,523,584,759,723,673,84,0,0,0,0,0
92582,2019-11-28 10:25:15,18.23,47.12,53,524,584,758,725,677,84,0,0,0,0,0
92583,2019-11-28 10:25:35,18.16,46.95,53,525,586,761,723,674,84,0,0,0,0,0
92584,2019-11-28 10:25:55,18.27,46.89,51,523,586,758,724,675,82,0,0,0,0,0
92585,2019-11-28 10:26:15,18.42,46.7,52,525,585,759,724,676,84,0,0,0,0,0
92586,2019-11-28 10:26:35,18.47,46.7,52,525,585,759,722,677,84,0,0,0,0,0
92587,2019-11-28 10:26:55,18.53,46.73,53,525,585,759,725,676,84,0,0,0,0,0
92588,2019-11-28 10:27:15,18.31,46.65,54,525,587,759,723,675,83,0,0,0,0,0
92589,2019-11-28 10:27:35,18.25,46.76,53,525,585,760,724,675,83,0,0,0,0,0
92590,2019-11-28 10:27:55,18.26,46.84,52,524,587,759,724,676,84,0,0,0,0,0
92591,2019-11-28 10:28:15,18.28,46.92,52,525,588,760,724,675,83,0,0,0,0,0
92592,2019-11-28 10:28:35,18.35,46.94,54,525,586,759,725,675,82,0,0,0,0,0
92593,2019-11-28 10:28:55,18.25,47.03,53,525,585,758,724,677,81,0,0,0,0,0
92594,2019-11-28 10:29:15,18.31,47.18,54,525,586,759,723,675,84,0,0,0,0,0
92595,2019-11-28 10:29:35,18.2,47.28,54,525,586,759,724,675,83,0,0,0,0,0
92596,2019-11-28 10:29:55,18.17,47.14,53,524,586,759,724,675,82,0,0,0,0,0
92597,2019-11-28 10:30:15,18.35,47.1,53,525,584,759,725,677,82,0,0,0,0,0
92598,2019-11-28 10:30:35,18.29,47.22,54,526,586,759,725,678,82,0,0,1,0,0
92599,2019-11-28 10:30:55,18.37,47.26,54,525,584,758,725,674,82,0,0,0,0,0
92600,2019-11-28 10:31:15,18.33,47.33,53,525,585,759,724,674,82,0,0,0,0,0
92601,2019-11-28 10:31:35,18.24,46.95,53,526,585,761,724,674,83,0,0,0,0,0
92602,2019-11-28 10:31:55,18.23,47.02,54,526,586,760,724,673,82,0,0,0,0,0
92603,2019-11-28 10:32:15,18.31,47.07,53,525,585,757,725,675,82,0,0,0,0,0
92604,2019-11-28 10:32:35,18.23,46.86,53,525,585,759,721,673,82,0,0,0,0,0
92605,2019-11-28 10:32:55,18.34,46.78,51,524,586,758,723,672,82,0,0,0,0,0
92606,2019-11-28 10:33:15,18.29,46.96,51,525,586,759,724,673,83,0,0,0,0,0
92607,2019-11-28 10:33:35,18.31,46.88,53,525,584,758,724,675,83,0,0,0,0,0
92608,2019-11-28 10:33:55,18.29,47.23,55,525,585,758,725,675,83,0,0,0,0,0
92609,2019-11-28 10:34:15,18.23,47.3,53,525,582,759,725,674,81,0,0,0,0,0
92610,2019-11-28 10:34:35,18.35,47.34,53,524,586,760,724,673,82,0,0,0,0,0
92611,2019-11-28 10:34:55,18.36,47.08,54,525,583,758,725,672,81,0,0,0,0,0
92612,2019-11-28 10:35:15,18.41,47.07,52,524,585,758,724,673,83,0,0,0,0,0
92613,2019-11-28 10:35:35,18.25,47.15,53,525,582,758,722,673,83,0,0,0,0,0
92614,2019-11-28 10:35:55,18.31,47.11,54,525,582,758,724,675,82,0,0,0,0,0
92615,2019-11-28 10:36:15,18.21,47.16,51,525,582,758,723,675,83,0,0,0,0,0
92616,2019-11-28 10:36:35,18.2,47.22,53,524,583,759,724,672,83,0,0,0,0,0
92617,2019-11-28 10:36:55,18.31,47.31,55,525,583,757,724,673,81,0,0,0,0,0
92618,2019-11-28 10:37:15,18.34,47.35,53,525,585,757,722,674,82,0,0,0,0,0
92619,2019-11-28 10:37:35,18.32,47.29,54,525,581,759,721,675,82,0,0,0,0,0
92620,2019-11-28 10:37:55,18.42,47.19,55,526,585,760,723,673,82,0,0,0,0,0
92621,2019-11-28 10:38:15,18.46,47.35,54,525,581,758,723,672,81,0,0,0,0,0
92622,2019-11-28 10:38:35,18.3,47.21,55,526,584,758,721,675,83,0,0,0,0,0
92623,2019-11-28 10:38:55,18.23,47.12,54,524,583,758,722,674,81,0,0,0,0,0
92624,2019-11-28 10:39:15,18.47,47.29,55,524,583,758,721,671,81,0,0,0,0,0
92625,2019-11-28 10:39:35,18.35,47.14,54,524,579,757,723,672,82,0,0,0,0,0
92626,2019-11-28 10:39:55,18.37,47.33,54,524,579,758,722,673,81,0,0,0,0,0
92627,2019-11-28 10:40:15,18.48,47.05,56,525,584,758,723,671,82,0,0,0,0,0
92628,2019-11-28 10:40:35,18.42,47.22,54,525,581,757,722,675,82,0,0,0,0,0
92629,2019-11-28 10:40:55,18.48,47.37,53,524,583,757,725,672,81,0,0,0,0,0
92630,2019-11-28 10:41:15,18.42,47.31,54,524,586,757,722,672,82,0,0,0,0,0
92631,2019-11-28 10:41:35,18.49,47.33,52,524,582,757,722,672,82,0,0,0,0,0
92632,2019-11-28 10:41:55,18.49,47.37,53,525,579,756,721,671,81,0,0,0,0,0
92633,2019-11-28 10:42:15,18.43,47.3,55,525,580,757,721,672,81,0,0,0,0,0
92634,2019-11-28 10:42:35,18.44,47.55,55,525,583,756,722,669,81,0,0,0,0,0
92635,2019-11-28 10:42:55,18.36,47.57,53,525,582,756,720,672,81,0,0,0,0,0
92636,2019-11-28 10:43:15,18.38,47.37,54,524,582,756,721,672,82,0,0,0,0,0
92637,2019-11-28 10:43:35,18.44,47.03,53,525,578,756,721,672,82,0,0,0,0,0
92638,2019-11-28 10:43:55,18.6,47.38,56,524,582,755,719,671,82,0,0,0,0,0
92639,2019-11-28 10:44:15,18.64,47.43,54,524,583,756,720,668,81,0,0,0,0,0
92640,2019-11-28 10:44:35,18.59,47.41,54,524,582,757,719,672,81,0,0,0,0,0
92641,2019-11-28 10:44:55,18.6,47.12,55,524,577,755,721,669,81,0,0,0,0,0
92642,2019-11-28 10:45:15,18.6,46.96,55,524,580,755,722,671,82,0,0,0,0,0
92643,2019-11-28 10:45:35,18.65,46.97,56,524,581,756,721,673,81,0,0,0,0,0
92644,2019-11-28 10:45:55,18.69,47.47,53,524,580,757,719,670,81,0,0,0,0,0
92645,2019-11-28 10:46:15,18.59,47.28,54,525,581,757,721,669,81,0,0,0,0,0
92646,2019-11-28 10:46:35,18.62,47.22,56,525,580,756,722,668,82,0,0,0,0,0
92647,2019-11-28 10:46:55,18.63,47.42,57,524,581,757,721,670,82,0,0,0,0,0
92648,2019-11-28 10:47:15,18.49,47.55,56,524,580,756,720,670,82,0,0,0,0,0
92649,2019-11-28 10:47:35,18.51,47.56,56,526,581,755,720,669,82,0,0,0,0,0
92650,2019-11-28 10:47:55,18.55,47.39,56,524,579,754,719,669,82,0,0,0,0,0
92651,2019-11-28 10:48:15,18.72,47.45,58,524,579,754,720,668,83,0,0,1,0,0
92652,2019-11-28 10:48:35,18.69,47.46,57,523,579,755,719,668,82,0,0,1,0,0
92653,2019-11-28 10:48:55,18.71,47.6,57,523,579,755,719,667,80,0,0,0,0,0
92654,2019-11-28 10:49:15,18.56,47.54,56,524,577,754,720,669,81,0,0,0,0,0
92655,2019-11-28 10:49:35,18.74,47.8,54,525,577,754,718,665,82,0,0,0,0,0
92656,2019-11-28 10:49:55,18.6,47.91,55,524,577,755,719,668,80,0,0,0,0,0
92657,2019-11-28 10:50:15,18.54,47.96,56,524,576,754,719,667,81,0,0,0,0,0
92658,2019-11-28 10:50:35,18.62,48.05,56,524,576,754,719,668,82,0,0,0,0,0
92659,2019-11-28 10:50:55,18.52,47.99,57,524,579,753,720,667,81,0,0,0,0,0
92660,2019-11-28 10:51:15,18.48,47.97,56,523,578,753,716,668,82,0,0,0,0,0
92661,2019-11-28 10:51:35,18.65,47.95,57,523,577,754,717,667,83,0,0,0,0,0
92662,2019-11-28 10:51:55,18.85,47.88,56,522,577,753,718,668,81,0,0,0,0,0
92663,2019-11-28 10:52:15,18.61,47.85,56,524,577,752,718,667,81,0,0,0,0,0
92664,2019-11-28 10:52:35,18.72,47.88,57,523,574,754,718,664,82,0,0,0,0,0
92665,2019-11-28 10:52:55,18.57,47.76,58,525,576,754,718,666,82,0,0,0,0,0
92666,2019-11-28 10:53:15,18.66,47.98,56,523,575,753,716,666,81,0,0,0,0,0
92667,2019-11-28 10:53:35,18.59,48.13,56,524,575,754,716,665,81,0,0,0,0,0
92668,2019-11-28 10:53:55,18.63,48.35,57,523,575,754,717,669,82,0,0,0,0,0
92669,2019-11-28 10:54:15,18.59,48.14,57,524,576,754,717,667,82,0,0,0,0,0
92670,2019-11-28 10:54:35,18.6,48.13,57,523,573,752,717,666,81,0,0,0,0,0
92671,2019-11-28 10:54:55,18.76,48.29,57,522,573,752,716,665,81,0,0,0,0,0
92672,2019-11-28 10:55:15,18.66,48.18,58,523,573,752,714,664,82,0,0,0,0,0
92673,2019-11-28 10:55:35,18.68,48.15,58,524,575,753,715,665,81,0,0,0,0,0
92674,2019-11-28 10:55:55,18.78,48.39,57,525,575,752,717,664,81,0,0,0,0,0
92675,2019-11-28 10:56:15,18.75,48.34,58,524,572,752,717,664,80,0,0,0,0,0
92676,2019-11-28 10:56:35,18.6,48.27,58,524,571,751,716,665,80,0,0,0,0,0
92677,2019-11-28 10:56:55,18.7,48.24,60,523,572,750,714,664,81,0,0,0,0,0
92678,2019-11-28 10:57:15,18.75,48.19,60,524,570,752,716,664,81,0,0,0,0,0
92679,2019-11-28 10:57:35,18.88,48.41,56,522,572,752,714,665,82,0,0,0,0,0
92680,2019-11-28 10:57:55,18.87,48.41,57,523,572,751,715,663,80,0,0,0,0,0
92681,2019-11-28 10:58:15,18.61,48.1,58,523,572,751,715,663,82,0,0,0,0,0
92682,2019-11-28 10:58:35,18.85,48.42,59,523,570,750,716,663,80,0,0,0,0,0
92683,2019-11-28 10:58:55,18.72,48.53,60,523,570,750,716,664,81,0,0,0,0,0
92684,2019-11-28 10:59:15,18.8,48.61,59,523,571,751,716,662,80,0,0,0,0,0
92685,2019-11-28 10:59:35,18.76,48.66,58,522,571,750,712,663,81,0,0,0,0,0
92686,2019-11-28 10:59:55,18.81,48.37,58,523,571,751,714,661,82,0,0,0,0,0
92687,2019-11-28 11:00:15,18.81,48.25,58,523,568,750,713,662,81,0,0,0,0,0
92688,2019-11-28 11:00:35,18.88,48.58,58,522,569,750,712,665,81,0,0,0,0,0
92689,2019-11-28 11:00:55,18.95,48.65,59,522,566,750,713,661,81,0,0,0,0,0
92690,2019-11-28 11:01:15,18.97,48.8,59,524,568,749,713,662,81,0,0,0,0,0
92691,2019-11-28 11:01:35,18.87,48.59,59,524,568,750,711,658,81,0,0,0,0,0
92692,2019-11-28 11:01:55,18.96,48.79,60,523,567,750,712,663,80,0,0,0,0,0
92693,2019-11-28 11:02:15,18.8,48.72,60,523,566,748,713,660,81,0,0,0,0,0
92694,2019-11-28 11:02:35,18.77,48.74,59,523,567,748,713,659,81,0,0,0,0,0
92695,2019-11-28 11:02:55,18.81,48.97,60,522,567,749,714,660,81,0,0,0,0,0
92696,2019-11-28 11:03:15,18.6,48.88,58,523,568,750,711,660,80,0,0,0,0,0
92697,2019-11-28 11:03:35,18.66,49.1,60,523,568,748,712,660,81,0,0,0,0,0
92698,2019-11-28 11:03:55,18.79,49.19,60,522,568,749,712,659,81,0,0,0,0,0
92699,2019-11-28 11:04:15,18.84,49.21,59,523,567,748,711,659,81,0,0,0,0,0
92700,2019-11-28 11:04:35,18.79,49.25,60,522,567,748,710,660,80,0,0,0,0,0
92701,2019-11-28 11:04:55,18.71,49.43,61,523,567,748,711,658,82,0,0,0,0,0
92702,2019-11-28 11:05:15,18.83,49.53,61,522,568,747,710,658,81,0,0,0,0,0
92703,2019-11-28 11:05:35,18.75,49.34,61,522,563,747,711,658,82,0,0,0,0,0
92704,2019-11-28 11:05:55,18.74,49.48,61,522,563,746,711,659,80,0,0,0,0,0
92705,2019-11-28 11:06:15,18.74,49.38,61,521,566,747,710,657,82,0,0,0,0,0
92706,2019-11-28 11:06:35,18.81,49.43,59,522,565,746,710,658,82,0,0,0,0,0
92707,2019-11-28 11:06:55,19.04,49.13,61,524,563,747,712,656,82,0,0,0,0,0
92708,2019-11-28 11:07:15,19.03,49.2,61,523,564,745,710,657,81,0,0,0,0,0
92709,2019-11-28 11:07:35,19.11,49.14,61,522,565,746,710,657,81,0,0,0,1,0
92710,2019-11-28 11:07:55,19.01,48.89,62,522,563,745,708,656,81,0,0,0,1,0
92711,2019-11-28 11:08:15,18.99,49.16,60,522,562,746,710,657,80,0,0,0,1,0
92712,2019-11-28 11:08:35,19.03,49.22,61,522,560,745,708,656,81,0,0,0,0,0
92713,2019-11-28 11:08:55,19.03,49.37,60,523,563,745,710,659,81,0,0,0,0,0
92714,2019-11-28 11:09:15,19.06,49.25,60,523,562,746,708,657,82,0,0,0,0,0
92715,2019-11-28 11:09:35,18.92,48.98,62,522,563,746,708,658,82,0,0,0,0,0
92716,2019-11-28 11:09:55,19.03,48.94,61,523,559,747,711,659,80,0,0,0,0,0
92717,2019-11-28 11:10:15,19.13,49.04,59,522,562,746,709,656,82,0,0,0,0,0
92718,2019-11-28 11:10:35,19.09,49.04,61,523,560,746,710,658,82,0,0,0,0,0
92719,2019-11-28 11:10:55,18.99,49.36,60,522,560,745,708,657,81,0,0,0,0,0
92720,2019-11-28 11:11:15,19.04,49.27,60,521,563,747,710,656,80,0,0,0,0,0
92721,2019-11-28 11:11:35,19.02,49.13,62,522,561,746,710,657,81,0,0,0,0,0
92722,2019-11-28 11:11:55,19.06,49.1,62,521,558,746,710,656,81,0,0,0,0,0
92723,2019-11-28 11:12:15,19.09,49.16,61,522,559,746,710,657,81,0,0,0,0,0
92724,2019-11-28 11:12:35,19.14,49.09,63,522,556,745,709,656,82,0,0,0,0,0
92725,2019-11-28 11:12:55,18.99,49.17,60,522,558,745,708,655,81,0,0,0,0,0
92726,2019-11-28 11:13:15,19.04,48.98,60,523,558,746,707,653,82,0,0,0,0,0
92727,2019-11-28 11:13:35,19.15,49.19,62,522,555,744,708,655,80,0,0,0,0,0
92728,2019-11-28 11:13:55,19.1,49.44,61,522,556,744,706,656,81,0,0,0,0,0
92729,2019-11-28 11:14:15,19.07,49.37,62,522,558,746,708,656,82,0,0,0,0,0
92730,2019-11-28 11:14:35,18.99,49.25,62,522,559,746,710,655,82,0,0,0,0,0
92731,2019-11-28 11:14:55,19.0,49.1,61,522,558,745,708,656,82,0,0,0,0,0
92732,2019-11-28 11:15:15,19.04,49.4,62,522,556,745,706,653,81,0,0,0,0,0
92733,2019-11-28 11:15:35,19.22,49.46,63,521,553,745,706,654,80,0,0,0,0,0
92734,2019-11-28 11:15:55,19.15,49.49,63,522,554,743,707,653,82,0,0,0,0,0
92735,2019-11-28 11:16:15,19.11,49.44,62,522,553,743,706,653,81,0,0,0,0,0
92736,2019-11-28 11:16:35,19.13,49.58,62,522,555,744,707,654,81,0,0,0,0,0
92737,2019-11-28 11:16:55,18.94,49.53,61,523,554,744,708,655,81,0,0,0,0,0
92738,2019-11-28 11:17:15,19.13,49.55,61,522,555,745,708,655,81,0,0,0,0,0
92739,2019-11-28 11:17:35,19.11,49.42,62,522,554,745,708,654,81,0,0,0,0,0
92740,2019-11-28 11:17:55,19.12,49.45,61,523,554,744,706,654,80,0,0,0,0,0
92741,2019-11-28 11:18:15,19.13,49.4,62,523,553,743,707,655,81,0,0,0,0,0
92742,2019-11-28 11:18:35,19.15,49.48,60,523,553,745,706,654,81,0,0,0,0,0
92743,2019-11-28 11:18:55,19.11,49.42,60,522,555,744,708,655,81,0,0,0,0,0
92744,2019-11-28 11:19:15,19.11,49.59,61,522,554,746,707,656,81,0,0,0,0,0
92745,2019-11-28 11:19:35,19.16,49.39,61,522,554,745,708,653,81,0,0,0,0,0
92746,2019-11-28 11:19:55,19.23,49.27,59,524,553,744,707,655,82,0,0,0,0,0
92747,2019-11-28 11:20:15,19.26,49.27,60,524,553,744,707,653,81,0,0,0,0,0
92748,2019-11-28 11:20:35,19.31,49.53,62,522,552,745,707,654,83,0,0,0,0,0
92749,2019-11-28 11:20:55,19.2,49.54,60,521,551,744,708,654,81,0,0,0,0,0
92750,2019-11-28 11:21:15,19.25,49.25,63,522,550,744,707,653,81,0,0,0,0,0
92751,2019-11-28 11:21:35,19.51,49.33,61,522,553,743,708,655,82,0,0,0,0,0
92752,2019-11-28 11:21:55,19.24,49.22,62,523,553,743,706,655,82,1,0,0,0,0
92753,2019-11-28 11:22:15,19.3,49.31,63,522,552,742,705,654,82,0,0,1,0,0
92754,2019-11-28 11:22:35,19.27,49.49,62,521,551,743,705,652,81,0,0,1,0,0
92755,2019-11-28 11:22:55,19.24,49.86,62,522,551,743,707,651,80,0,0,1,0,0
92756,2019-11-28 11:23:15,19.18,49.67,62,521,549,743,706,651,81,0,0,1,0,0
92757,2019-11-28 11:23:35,19.18,49.8,64,522,548,742,705,651,82,0,0,1,0,0
92758,2019-11-28 11:23:55,19.17,49.92,62,522,550,740,707,650,82,0,0,1,0,0
92759,2019-11-28 11:24:15,19.2,49.83,61,521,548,742,704,650,81,0,0,1,0,0
92760,2019-11-28 11:24:35,19.26,50.04,62,522,545,742,704,649,82,0,0,0,0,0
92761,2019-11-28 11:24:55,19.15,49.78,61,521,545,742,705,650,82,0,0,0,0,0
92762,2019-11-28 11:25:15,19.23,49.79,63,522,546,741,703,650,82,0,0,0,0,0
92763,2019-11-28 11:25:35,19.23,49.81,62,522,542,743,703,648,82,0,0,0,0,0
92764,2019-11-28 11:25:55,19.33,49.84,61,523,543,742,704,649,82,0,0,0,0,0
92765,2019-11-28 11:26:15,19.31,49.75,61,522,543,741,704,648,81,0,0,1,0,0
92766,2019-11-28 11:26:35,19.38,49.66,62,522,544,742,703,647,81,0,0,1,0,0
92767,2019-11-28 11:26:55,19.31,49.59,62,521,545,742,702,648,81,0,0,0,0,0
92768,2019-11-28 11:27:15,19.22,49.73,62,522,543,741,703,648,81,0,0,0,0,0
92769,2019-11-28 11:27:35,19.07,49.9,62,521,542,740,705,648,82,0,0,0,0,0
92770,2019-11-28 11:27:55,19.12,49.96,62,522,541,741,703,648,83,0,0,0,0,0
92771,2019-11-28 11:28:15,19.25,49.98,63,522,540,741,705,651,83,0,0,0,0,0
92772,2019-11-28 11:28:35,19.34,49.95,62,523,542,740,703,648,82,0,0,0,0,0
92773,2019-11-28 11:28:55,19.38,49.95,62,522,541,740,702,648,82,0,0,0,0,0
92774,2019-11-28 11:29:15,19.32,49.88,61,521,540,741,703,648,82,0,0,0,0,0
92775,2019-11-28 11:29:35,19.26,49.91,63,522,538,740,701,648,81,0,0,0,0,0
92776,2019-11-28 11:29:55,19.31,50.0,63,522,538,740,702,647,81,0,0,0,0,0
92777,2019-11-28 11:30:15,19.47,50.05,62,522,538,740,701,647,82,0,0,0,0,0
92778,2019-11-28 11:30:35,19.36,49.87,62,522,538,739,702,647,83,0,0,0,0,0
92779,2019-11-28 11:30:55,19.35,49.82,62,522,540,740,700,649,83,0,0,0,0,0
92780,2019-11-28 11:31:15,19.23,49.88,63,523,538,741,701,647,83,0,0,0,0,0
92781,2019-11-28 11:31:35,19.31,50.15,63,521,538,740,701,646,82,0,0,0,0,0
92782,2019-11-28 11:31:55,19.35,50.12,64,521,536,738,701,645,82,0,0,1,0,0
92783,2019-11-28 11:32:15,19.35,50.05,63,521,536,738,702,646,83,0,0,1,0,1
92784,2019-11-28 11:32:35,19.45,49.97,62,522,536,739,702,647,83,0,0,1,0,0
92785,2019-11-28 11:32:54,19.47,50.0,61,522,535,739,700,645,83,0,0,1,0,0
92786,2019-11-28 11:33:15,19.54,50.15,61,523,538,738,700,647,84,0,0,0,0,0
92787,2019-11-28 11:33:35,19.42,50.18,62,521,538,738,700,646,83,0,0,0,0,0
92788,2019-11-28 11:33:55,19.33,50.14,64,522,533,740,700,647,83,0,0,0,0,0
92789,2019-11-28 11:34:15,19.32,50.36,63,522,534,739,702,645,84,0,0,0,0,0
92790,2019-11-28 11:34:35,19.18,50.27,63,522,535,739,698,645,82,0,0,0,0,0
92791,2019-11-28 11:34:55,19.28,50.28,62,522,534,738,700,646,84,0,0,0,0,0
92792,2019-11-28 11:35:15,19.3,50.25,62,523,534,737,699,645,82,0,0,0,0,0
92793,2019-11-28 11:35:35,19.39,50.34,62,521,535,738,701,644,84,0,0,0,0,0
92794,2019-11-28 11:35:55,19.45,50.45,62,522,533,740,701,645,81,0,0,0,0,0
92795,2019-11-28 11:36:15,19.56,50.5,62,521,533,737,700,645,82,0,0,0,0,0
92796,2019-11-28 11:36:35,19.46,50.24,65,521,534,738,699,644,83,0,0,0,0,0
92797,2019-11-28 11:36:55,19.49,49.99,64,521,534,738,699,643,82,0,0,0,0,0
92798,2019-11-28 11:37:15,19.62,50.06,63,522,534,739,698,644,83,0,0,0,0,0
92799,2019-11-28 11:37:35,19.65,49.93,62,522,530,736,698,644,83,0,0,0,0,0
92800,2019-11-28 11:37:55,19.57,49.67,63,522,530,739,699,644,83,0,0,0,0,0
92801,2019-11-28 11:38:15,19.55,49.56,64,522,528,737,699,645,83,0,0,0,0,0
92802,2019-11-28 11:38:35,19.73,49.87,64,521,530,736,697,644,83,0,0,0,0,0
92803,2019-11-28 11:38:55,19.69,49.88,63,522,526,737,697,642,84,0,0,0,0,0
92804,2019-11-28 11:39:14,19.62,49.85,64,522,526,738,695,646,83,0,0,0,0,0
92805,2019-11-28 11:39:35,19.72,49.69,64,522,530,737,699,644,84,0,0,0,0,0
92806,2019-11-28 11:39:55,19.66,49.73,63,521,528,737,698,642,84,0,0,0,0,0
92807,2019-11-28 11:40:15,19.69,49.72,65,522,529,736,696,642,84,0,0,0,0,0
92808,2019-11-28 11:40:35,19.74,49.94,65,523,528,736,697,642,83,0,0,0,0,0
92809,2019-11-28 11:40:55,19.86,49.77,65,522,527,738,697,641,84,0,0,0,0,0
92810,2019-11-28 11:41:15,19.83,49.74,65,522,528,734,698,643,85,0,0,0,0,0
92811,2019-11-28 11:41:35,19.82,49.55,64,522,526,734,697,643,84,0,0,0,0,0
92812,2019-11-28 11:41:55,19.91,49.58,66,522,525,736,697,643,84,0,0,0,0,0
92813,2019-11-28 11:42:14,19.92,49.58,65,522,524,736,697,642,83,0,0,0,0,0
92814,2019-11-28 11:42:35,19.88,49.64,64,520,525,734,696,642,83,0,0,0,0,0
92815,2019-11-28 11:42:55,19.95,49.53,65,521,526,735,696,642,84,0,0,0,0,0
92816,2019-11-28 11:43:15,19.91,49.58,65,521,527,735,697,639,85,0,0,0,0,0
92817,2019-11-28 11:43:35,19.9,49.35,64,521,523,735,697,644,83,0,0,0,0,0
92818,2019-11-28 11:43:55,19.91,49.63,64,522,529,735,697,641,83,0,0,0,0,0
92819,2019-11-28 11:44:15,19.85,49.63,65,522,525,735,694,641,85,0,0,0,0,0
92820,2019-11-28 11:44:35,19.93,49.83,64,522,523,735,695,641,85,0,0,0,0,0
92821,2019-11-28 11:44:55,19.85,49.91,65,522,523,734,694,639,84,0,0,0,0,0
92822,2019-11-28 11:45:15,20.02,49.64,67,522,523,733,695,639,85,0,0,0,0,0
92823,2019-11-28 11:45:34,20.16,49.51,67,522,523,734,694,640,85,0,0,0,0,0
92824,2019-11-28 11:45:55,20.04,49.66,64,521,521,733,695,639,83,0,0,0,0,0
92825,2019-11-28 11:46:15,19.95,49.31,63,523,518,733,695,639,84,0,0,0,0,0
92826,2019-11-28 11:46:35,19.8,49.57,64,521,521,735,694,636,84,0,0,0,0,0
92827,2019-11-28 11:46:55,19.99,49.73,65,521,524,734,694,639,85,0,0,0,0,0
92828,2019-11-28 11:47:15,19.89,49.75,66,521,522,734,693,640,85,0,0,0,0,0
92829,2019-11-28 11:47:35,19.91,49.77,64,521,523,733,695,641,84,0,0,0,0,0
92830,2019-11-28 11:47:54,19.89,49.72,65,523,522,734,695,640,86,0,0,0,0,0
92831,2019-11-28 11:48:15,19.92,49.71,65,521,521,735,697,641,85,0,0,0,0,0
92832,2019-11-28 11:48:35,19.97,49.48,65,522,522,732,694,639,85,0,0,0,0,0
92833,2019-11-28 11:48:55,20.09,49.66,66,521,524,733,691,641,84,0,0,0,0,0
92834,2019-11-28 11:49:15,19.91,49.52,66,521,521,735,694,638,85,0,0,0,0,0
92835,2019-11-28 11:49:35,20.04,49.61,67,522,522,733,694,641,85,0,0,0,0,0
92836,2019-11-28 11:49:54,20.06,49.67,65,521,522,734,693,641,84,0,0,0,0,0
92837,2019-11-28 11:50:14,20.03,49.44,65,522,519,733,694,639,85,0,0,0,0,0
92838,2019-11-28 11:50:35,20.09,49.84,66,520,519,733,693,639,85,0,0,0,0,0
92839,2019-11-28 11:50:55,20.1,49.73,67,521,520,734,693,640,87,0,0,0,0,0
92840,2019-11-28 11:51:15,20.07,49.62,65,522,522,733,694,642,86,0,0,0,0,0
92841,2019-11-28 11:51:34,20.14,49.74,65,522,518,734,693,641,85,0,0,0,0,0
92842,2019-11-28 11:51:55,19.97,49.48,65,521,521,735,695,640,85,0,0,0,0,0
92843,2019-11-28 11:52:15,19.99,49.57,67,520,521,736,694,638,84,0,0,0,0,0
92844,2019-11-28 11:52:35,20.03,49.51,64,522,518,733,694,638,86,0,0,0,0,0
92845,2019-11-28 11:52:54,20.03,49.66,66,523,519,734,695,639,86,0,0,0,0,0
92846,2019-11-28 11:53:15,20.03,49.71,67,521,516,734,693,637,86,0,0,0,0,0
92847,2019-11-28 11:53:35,20.27,49.84,67,522,519,734,693,639,85,0,0,0,0,0
92848,2019-11-28 11:53:55,20.12,49.64,67,522,519,734,693,639,86,0,0,0,0,0
92849,2019-11-28 11:54:15,20.02,49.59,66,522,518,733,693,640,86,0,0,0,0,0
92850,2019-11-28 11:54:34,20.18,49.96,64,522,519,734,693,638,86,0,0,0,0,0
92851,2019-11-28 11:54:55,20.17,49.97,65,522,518,734,693,641,87,0,0,0,0,0
92852,2019-11-28 11:55:15,20.16,49.99,67,521,516,733,692,639,86,0,0,0,0,0
92853,2019-11-28 11:55:35,20.04,49.98,67,522,519,733,693,638,86,0,0,0,0,0
92854,2019-11-28 11:55:54,20.12,49.8,66,522,517,732,692,640,86,0,0,0,0,0
92855,2019-11-28 11:56:14,20.15,49.79,66,521,515,732,691,636,85,0,0,0,0,0
92856,2019-11-28 11:56:35,20.25,50.05,67,520,517,731,692,639,87,0,0,0,0,0
92857,2019-11-28 11:56:55,20.12,50.07,67,522,518,732,692,639,86,0,0,0,0,0
92858,2019-11-28 11:57:15,20.04,50.0,66,522,516,731,691,638,86,0,0,0,0,0
92859,2019-11-28 11:57:35,20.06,49.97,67,521,515,732,692,638,86,0,0,0,0,0
92860,2019-11-28 11:57:55,20.1,49.99,67,523,514,731,693,636,85,0,0,0,0,0
92861,2019-11-28 11:58:15,20.17,49.79,67,521,515,731,693,637,85,0,0,0,0,0
92862,2019-11-28 11:58:35,20.22,49.64,66,521,514,732,692,637,86,0,0,0,0,0
92863,2019-11-28 11:58:54,20.2,49.73,66,521,515,733,692,639,86,0,0,0,0,0
92864,2019-11-28 11:59:15,20.16,49.71,66,521,517,732,691,640,87,0,0,0,0,0
92865,2019-11-28 11:59:35,20.17,49.89,66,522,516,733,692,639,87,0,0,0,0,0
92866,2019-11-28 11:59:54,20.3,49.75,66,520,517,732,692,637,86,0,0,0,0,0
92867,2019-11-28 12:00:15,20.23,49.75,67,521,515,733,692,637,87,0,0,0,0,0
92868,2019-11-28 12:00:35,20.28,49.66,68,521,515,731,693,638,86,0,0,0,0,0
92869,2019-11-28 12:00:55,20.28,49.64,68,522,515,732,691,635,86,0,0,0,0,0
92870,2019-11-28 12:01:15,20.23,49.62,67,521,519,732,692,634,87,0,0,0,0,0
92871,2019-11-28 12:01:34,20.22,49.69,67,522,518,733,691,639,87,0,0,0,0,0
92872,2019-11-28 12:01:55,20.16,49.89,69,523,517,732,691,636,86,0,0,0,0,0
92873,2019-11-28 12:02:14,20.33,49.91,67,521,517,732,691,635,86,0,0,0,0,0
92874,2019-11-28 12:02:35,20.12,49.69,68,522,516,730,692,637,86,0,0,0,0,0
92875,2019-11-28 12:02:55,20.25,49.79,67,521,516,733,691,635,87,0,0,0,0,0
92876,2019-11-28 12:03:14,20.29,49.82,68,522,516,732,691,640,87,0,0,0,0,0
92877,2019-11-28 12:03:34,20.25,49.77,68,522,516,733,692,636,87,0,0,0,0,0
92878,2019-11-28 12:03:55,20.08,49.88,68,523,516,731,690,638,87,0,0,1,0,0
92879,2019-11-28 12:04:15,20.08,50.06,67,522,514,731,692,638,87,0,0,1,0,0
92880,2019-11-28 12:04:35,20.14,50.09,66,521,512,731,692,633,86,0,0,0,0,0
92881,2019-11-28 12:04:54,20.18,49.86,66,522,513,731,692,636,86,0,0,0,0,0
92882,2019-11-28 12:05:15,20.06,49.76,68,522,511,731,691,636,86,0,0,0,0,0
92883,2019-11-28 12:05:35,20.21,49.97,67,521,513,732,690,638,88,0,0,0,0,0
92884,2019-11-28 12:05:54,20.14,50.02,66,522,514,732,691,637,86,0,0,0,0,0
92885,2019-11-28 12:06:15,20.27,50.17,66,522,515,731,691,637,86,0,0,0,0,0
92886,2019-11-28 12:06:35,20.01,50.1,67,522,514,732,692,636,86,0,0,1,0,0
92887,2019-11-28 12:06:55,20.11,50.39,68,521,516,733,692,636,87,0,0,1,0,0
92888,2019-11-28 12:07:15,20.1,50.42,69,521,517,732,692,638,87,0,0,1,0,0
92889,2019-11-28 12:07:34,19.99,50.26,68,521,516,732,694,638,87,0,0,0,0,0
92890,2019-11-28 12:07:55,20.08,49.88,67,522,516,732,693,636,87,0,0,0,0,0
92891,2019-11-28 12:08:15,20.03,49.72,68,522,516,732,691,635,87,0,0,0,0,0
92892,2019-11-28 12:08:35,20.08,50.1,67,522,513,732,691,639,87,0,0,0,0,0
92893,2019-11-28 12:08:54,20.06,50.0,69,521,514,733,693,637,88,0,0,0,0,0
92894,2019-11-28 12:09:15,20.05,50.04,69,521,515,734,691,637,87,0,0,0,0,0
92895,2019-11-28 12:09:34,20.06,49.84,68,521,515,732,691,637,87,0,0,0,0,0
92896,2019-11-28 12:09:55,20.21,49.68,68,521,513,732,691,636,86,0,0,0,0,0
92897,2019-11-28 12:10:15,20.41,49.77,66,522,514,732,692,636,87,0,0,0,0,0
92898,2019-11-28 12:10:35,20.47,49.66,67,522,512,733,690,640,88,0,0,0,0,0
92899,2019-11-28 12:10:54,20.43,49.72,67,521,514,733,693,635,88,0,0,0,0,0
92900,2019-11-28 12:11:15,20.36,49.63,67,522,512,732,692,637,88,0,0,0,0,0
92901,2019-11-28 12:11:35,20.25,49.38,68,522,512,732,691,637,88,0,0,0,0,0
92902,2019-11-28 12:11:55,20.35,49.54,68,523,514,732,691,633,87,0,0,0,0,0
92903,2019-11-28 12:12:15,20.47,49.69,67,521,513,732,692,636,88,0,0,0,0,0
92904,2019-11-28 12:12:35,20.24,49.68,69,522,512,732,691,635,87,0,0,0,0,0
92905,2019-11-28 12:12:55,20.24,49.67,68,522,510,732,690,636,88,0,0,0,0,0
92906,2019-11-28 12:13:15,20.32,49.61,70,522,512,733,691,634,88,0,0,0,0,0
92907,2019-11-28 12:13:34,20.31,49.75,68,523,512,732,691,637,88,0,0,0,0,0
92908,2019-11-28 12:13:55,20.36,49.85,65,522,510,733,692,638,87,0,0,0,0,0
92909,2019-11-28 12:14:14,20.31,49.71,67,522,512,733,691,637,87,0,0,0,0,0
92910,2019-11-28 12:14:34,20.25,49.78,68,523,514,732,691,637,89,0,0,0,0,0
92911,2019-11-28 12:14:55,20.24,49.77,67,521,512,732,691,635,88,0,0,0,0,0
92912,2019-11-28 12:15:15,20.47,49.61,69,522,511,732,692,635,89,0,0,0,0,0
92913,2019-11-28 12:15:35,20.3,49.61,67,522,510,733,691,637,87,0,0,0,0,0
92914,2019-11-28 12:15:55,20.26,49.78,67,521,513,732,690,636,88,0,0,0,0,0
92915,2019-11-28 12:16:15,20.22,50.01,68,522,514,733,690,636,87,0,0,0,0,0
92916,2019-11-28 12:16:35,20.14,50.04,67,522,513,734,691,636,88,0,0,0,0,0
92917,2019-11-28 12:16:55,20.29,49.9,68,522,510,732,691,636,88,0,0,0,0,0
92918,2019-11-28 12:17:14,20.24,50.0,68,523,510,732,692,637,87,0,0,0,0,0
92919,2019-11-28 12:17:35,20.24,50.07,66,522,510,732,691,637,88,0,0,0,0,0
92920,2019-11-28 12:17:55,20.2,49.94,67,521,513,732,691,636,88,0,0,0,0,0
92921,2019-11-28 12:18:15,20.22,49.79,69,523,513,733,692,635,89,0,0,0,0,0
92922,2019-11-28 12:18:34,20.24,49.91,68,522,513,733,691,636,88,0,0,0,0,0
92923,2019-11-28 12:18:55,20.32,49.74,68,521,516,732,692,636,88,0,0,0,0,0
92924,2019-11-28 12:19:15,20.34,49.67,69,521,512,734,692,639,89,0,0,0,0,0
92925,2019-11-28 12:19:35,20.24,49.82,68,522,513,734,692,637,89,0,0,0,0,0
92926,2019-11-28 12:19:55,20.31,49.87,69,523,515,733,692,637,88,0,0,0,0,0
92927,2019-11-28 12:20:14,20.23,49.6,67,522,514,733,692,638,89,0,0,0,0,0
92928,2019-11-28 12:20:35,20.22,49.66,67,520,516,734,692,637,88,0,0,0,0,0
92929,2019-11-28 12:20:55,20.26,49.82,66,522,513,734,692,640,88,0,0,0,0,0
92930,2019-11-28 12:21:15,20.33,49.52,69,523,513,734,692,639,89,0,0,0,0,0
92931,2019-11-28 12:21:34,20.38,49.5,68,523,513,733,693,637,89,0,1,0,0,0
92932,2019-11-28 12:21:55,20.19,49.49,69,521,514,734,693,640,88,0,0,0,0,0
92933,2019-11-28 12:22:14,20.32,49.84,66,523,516,733,694,638,89,0,0,0,0,0
92934,2019-11-28 12:22:34,20.3,49.64,68,523,514,734,691,635,89,0,0,1,0,0
92935,2019-11-28 12:22:54,20.35,49.86,67,523,516,733,692,636,88,0,0,1,0,0
92936,2019-11-28 12:23:15,20.42,49.7,68,522,516,733,694,638,88,0,0,1,0,0
92937,2019-11-28 12:23:35,20.34,49.64,69,523,516,734,694,637,87,0,0,0,0,0
92938,2019-11-28 12:23:54,20.41,49.67,67,524,515,734,693,639,89,0,0,1,0,0
92939,2019-11-28 12:24:15,20.36,49.62,67,522,515,734,693,637,88,0,0,1,0,0
92940,2019-11-28 12:24:35,20.31,49.69,66,522,513,734,692,639,88,0,0,1,0,0
92941,2019-11-28 12:24:55,20.38,49.76,69,521,516,735,694,637,89,0,0,1,0,0
92942,2019-11-28 12:25:15,20.22,49.78,69,522,513,734,694,639,89,0,0,1,0,0
92943,2019-11-28 12:25:34,20.23,49.92,68,522,515,734,692,638,88,0,0,0,0,0
92944,2019-11-28 12:25:55,20.12,49.84,68,523,516,734,692,639,88,0,0,0,0,0
92945,2019-11-28 12:26:15,20.31,49.94,68,522,516,735,694,639,89,0,0,0,1,0
92946,2019-11-28 12:26:35,20.24,49.77,69,523,517,734,691,638,87,0,0,0,0,0
92947,2019-11-28 12:26:55,20.25,49.79,68,522,517,734,691,639,88,1,0,0,0,0
92948,2019-11-28 12:27:14,20.23,49.77,69,523,515,734,693,637,88,0,0,0,0,0
92949,2019-11-28 12:27:35,20.27,49.79,68,521,515,734,694,639,87,0,0,0,0,0
92950,2019-11-28 12:27:55,20.27,49.72,67,523,514,734,694,641,88,0,0,0,0,0
92951,2019-11-28 12:28:15,20.31,49.77,68,522,515,734,694,640,89,0,0,0,0,0
92952,2019-11-28 12:28:35,20.19,49.87,70,522,519,734,692,639,88,0,0,0,0,0
92953,2019-11-28 12:28:55,20.2,49.78,67,523,515,735,693,639,89,0,0,0,0,0
92954,2019-11-28 12:29:15,20.23,49.71,68,523,515,734,693,640,88,0,0,0,0,0
92955,2019-11-28 12:29:35,20.31,49.6,69,522,515,734,694,640,88,0,0,0,0,0
92956,2019-11-28 12:29:55,20.31,49.61,70,523,517,734,694,639,89,0,0,0,0,0
92957,2019-11-28 12:30:15,20.25,49.86,66,522,514,734,694,639,88,0,0,0,0,0
92958,2019-11-28 12:30:35,20.19,49.88,69,523,516,735,692,639,89,0,0,0,0,0
92959,2019-11-28 12:30:54,20.09,49.96,67,524,515,734,693,641,88,0,0,0,0,0
92960,2019-11-28 12:31:14,20.13,49.84,68,523,516,734,693,641,88,0,0,0,0,0
92961,2019-11-28 12:31:35,20.16,49.96,67,524,518,736,693,640,89,0,0,0,0,0
92962,2019-11-28 12:31:54,20.14,49.98,67,523,516,736,693,640,89,0,0,0,0,0
92963,2019-11-28 12:32:14,20.31,50.12,67,523,518,735,693,640,89,0,0,0,0,0
92964,2019-11-28 12:32:34,20.23,50.2,69,522,516,735,694,640,89,0,0,0,0,0
92965,2019-11-28 12:32:54,20.11,50.3,68,522,516,735,694,639,89,0,0,0,0,0
92966,2019-11-28 12:33:15,20.09,50.36,67,523,517,735,694,640,89,0,0,0,0,0
92967,2019-11-28 12:33:35,19.99,50.08,67,522,516,735,694,640,88,0,0,0,0,0
92968,2019-11-28 12:33:55,20.06,50.0,68,523,515,735,694,639,89,0,0,0,0,0
92969,2019-11-28 12:34:14,20.2,50.12,68,522,516,735,693,638,87,0,0,0,0,0
92970,2019-11-28 12:34:35,20.05,50.1,69,523,516,735,693,639,88,0,0,1,0,0
92971,2019-11-28 12:34:55,20.06,50.16,69,523,517,734,692,640,88,0,0,1,0,1
92972,2019-11-28 12:35:15,20.1,50.02,67,522,518,734,695,640,88,0,0,1,0,1
92973,2019-11-28 12:35:34,20.05,50.04,68,523,519,735,694,640,88,0,0,1,0,0
92974,2019-11-28 12:35:55,20.16,50.03,66,522,517,736,694,640,89,0,0,1,0,0
92975,2019-11-28 12:36:14,20.25,49.98,70,523,516,735,694,641,88,0,0,0,0,0
92976,2019-11-28 12:36:35,20.16,50.19,69,523,516,735,694,640,89,0,0,0,0,0
92977,2019-11-28 12:36:55,20.15,49.92,69,523,518,736,695,641,88,0,0,0,0,0
92978,2019-11-28 12:37:14,20.16,50.06,67,523,517,735,693,640,88,0,0,0,0,0
92979,2019-11-28 12:37:34,20.18,49.96,68,523,517,735,695,638,88,0,0,0,0,0
92980,2019-11-28 12:37:54,20.11,49.95,68,524,517,736,694,641,89,0,0,0,0,0
92981,2019-11-28 12:38:15,20.23,50.06,67,524,517,736,694,640,89,0,0,0,0,0
92982,2019-11-28 12:38:35,20.21,50.21,66,524,517,734,694,641,88,0,0,0,0,0
92983,2019-11-28 12:38:54,20.2,49.91,68,523,518,736,695,639,88,0,0,0,0,0
92984,2019-11-28 12:39:14,20.09,50.05,66,522,520,735,695,641,88,0,0,0,0,0
92985,2019-11-28 12:39:35,20.18,50.11,68,523,517,736,694,642,88,0,0,0,0,0
92986,2019-11-28 12:39:55,20.38,50.09,67,524,516,736,695,641,88,0,0,0,0,0
92987,2019-11-28 12:40:14,20.18,49.95,68,524,515,734,693,639,88,0,0,0,0,0
92988,2019-11-28 12:40:35,20.17,49.9,68,523,514,735,694,638,89,0,0,0,0,0
92989,2019-11-28 12:40:54,20.23,50.02,68,523,517,735,694,640,89,0,0,0,0,0
92990,2019-11-28 12:41:15,20.33,49.9,67,524,518,734,695,640,88,0,0,0,0,0
92991,2019-11-28 12:41:35,20.24,50.08,69,522,515,737,694,639,90,0,0,0,0,0
92992,2019-11-28 12:41:54,20.2,50.04,66,523,515,736,694,637,88,0,0,0,0,0
92993,2019-11-28 12:42:15,20.26,49.85,69,523,514,735,694,639,89,0,0,0,0,0
92994,2019-11-28 12:42:35,20.3,49.92,67,523,512,735,693,642,88,0,0,1,0,0
92995,2019-11-28 12:42:55,20.22,49.82,69,523,514,736,694,640,90,0,0,0,0,0
92996,2019-11-28 12:43:14,20.2,49.83,70,522,513,735,695,639,87,0,0,0,0,0
92997,2019-11-28 12:43:35,20.25,50.09,68,524,515,733,695,639,88,0,0,0,0,0
92998,2019-11-28 12:43:55,20.14,50.18,68,524,516,735,694,641,88,0,0,0,0,0
92999,2019-11-28 12:44:15,19.98,49.88,68,523,518,736,695,641,89,0,0,0,0,0
93000,2019-11-28 12:44:34,20.14,50.04,67,524,518,735,693,640,89,0,0,0,0,0
93001,2019-11-28 12:44:54,20.25,50.23,68,524,517,736,694,640,89,0,0,0,0,0
93002,2019-11-28 12:45:15,20.21,50.29,68,524,515,735,694,641,88,0,0,0,0,0
93003,2019-11-28 12:45:35,20.06,50.28,67,524,515,736,694,640,89,0,0,0,0,0
93004,2019-11-28 12:45:54,20.08,50.36,68,523,515,736,695,640,87,0,0,0,0,0
93005,2019-11-28 12:46:14,20.11,50.52,68,523,518,736,694,640,88,0,0,0,0,0
93006,2019-11-28 12:46:35,20.24,50.4,68,523,516,737,694,639,89,0,0,0,0,0
93007,2019-11-28 12:46:54,20.08,50.3,70,523,513,735,694,641,89,0,0,0,0,0
93008,2019-11-28 12:47:15,20.14,50.18,68,523,516,735,692,640,89,0,0,0,0,1
93009,2019-11-28 12:47:35,20.15,50.17,68,523,515,735,693,641,89,1,0,0,0,0
93010,2019-11-28 12:47:54,20.11,50.03,68,523,517,736,694,638,88,0,0,0,0,0
93011,2019-11-28 12:48:14,20.08,50.11,68,524,519,734,694,640,89,0,0,0,0,0
93012,2019-11-28 12:48:35,20.13,49.98,69,523,517,736,693,642,88,0,0,0,0,0
93013,2019-11-28 12:48:55,20.11,49.99,69,524,514,735,693,640,89,0,0,0,0,0
93014,2019-11-28 12:49:14,20.22,50.13,67,525,514,736,694,641,90,0,0,1,0,0
93015,2019-11-28 12:49:35,20.24,50.12,67,524,516,735,694,640,88,0,0,1,0,0
93016,2019-11-28 12:49:55,20.14,50.15,68,524,516,735,694,639,88,0,0,1,0,0
93017,2019-11-28 12:50:14,20.12,50.24,68,524,516,736,694,640,88,0,0,0,0,0
93018,2019-11-28 12:50:34,20.22,50.14,68,524,515,736,694,639,88,0,0,0,1,0
93019,2019-11-28 12:50:54,20.26,50.06,67,523,514,735,694,638,89,0,0,0,0,0
93020,2019-11-28 12:51:15,20.32,50.09,67,523,515,734,692,638,89,0,0,0,0,0
93021,2019-11-28 12:51:35,20.22,49.98,67,525,514,735,694,640,89,0,0,0,1,0
93022,2019-11-28 12:51:55,20.35,49.77,69,525,511,735,694,639,88,0,0,0,1,0
93023,2019-11-28 12:52:14,20.23,49.93,70,522,512,734,692,640,87,0,0,0,1,0
93024,2019-11-28 12:52:35,20.31,49.83,67,523,512,732,694,639,87,0,0,0,1,0
93025,2019-11-28 12:52:55,20.19,49.96,70,524,509,734,693,637,88,0,0,0,1,0
93026,2019-11-28 12:53:14,20.25,49.87,68,523,510,734,694,636,89,0,0,0,1,0
93027,2019-11-28 12:53:34,20.26,50.01,68,523,509,735,692,636,89,0,0,0,0,0
93028,2019-11-28 12:53:54,20.23,50.16,69,524,512,735,692,640,90,0,0,0,0,0
93029,2019-11-28 12:54:14,20.34,49.74,70,523,512,735,694,642,88,0,0,0,0,0
93030,2019-11-28 12:54:34,20.21,49.68,70,524,510,737,693,640,89,0,0,0,0,0
93031,2019-11-28 12:54:54,20.37,49.89,68,524,509,734,694,639,89,0,0,0,0,0
93032,2019-11-28 12:55:14,20.14,49.8,69,524,509,735,693,636,89,0,0,0,0,0
93033,2019-11-28 12:55:35,20.28,50.06,70,524,508,734,693,640,87,0,0,0,0,0
93034,2019-11-28 12:55:54,20.2,50.26,69,524,509,735,693,637,88,0,0,0,0,0
93035,2019-11-28 12:56:14,20.28,50.0,67,524,511,734,692,639,89,0,0,0,0,0
93036,2019-11-28 12:56:34,20.31,50.0,69,524,510,734,691,638,89,0,0,0,0,0
93037,2019-11-28 12:56:55,20.47,50.04,70,523,505,735,690,638,89,0,0,0,0,0
93038,2019-11-28 12:57:14,20.24,50.03,68,524,509,735,693,636,90,0,0,0,0,0
93039,2019-11-28 12:57:34,20.32,50.06,69,522,510,734,690,638,88,0,1,0,0,0
93040,2019-11-28 12:57:54,20.27,50.37,69,523,509,733,693,637,89,0,0,0,0,0
93041,2019-11-28 12:58:15,20.27,50.12,68,522,508,732,691,637,89,0,0,0,0,0
93042,2019-11-28 12:58:34,20.22,50.16,71,523,503,733,691,639,89,0,0,0,0,0
93043,2019-11-28 12:58:54,20.25,50.17,70,524,504,734,693,635,89,0,0,0,0,0
93044,2019-11-28 12:59:15,20.32,50.28,69,524,505,733,690,638,90,0,0,0,0,0
93045,2019-11-28 12:59:35,20.14,50.18,69,524,506,734,692,637,89,0,0,0,0,0
93046,2019-11-28 12:59:54,20.19,50.26,69,523,505,734,692,638,89,0,0,0,0,0
93047,2019-11-28 13:00:15,20.27,50.31,69,522,508,733,691,636,89,0,0,0,0,0
93048,2019-11-28 13:00:34,20.21,50.29,71,525,506,732,691,637,90,0,0,0,0,0
93049,2019-11-28 13:00:55,20.46,50.31,69,524,505,734,690,638,90,0,0,0,0,0
93050,2019-11-28 13:01:15,20.28,49.78,67,524,504,734,692,638,88,0,0,0,0,0
93051,2019-11-28 13:01:35,20.32,50.07,69,525,506,733,690,637,89,0,0,0,0,0
93052,2019-11-28 13:01:55,20.43,50.01,69,523,505,734,690,638,90,0,0,0,0,0
93053,2019-11-28 13:02:15,20.38,50.23,69,523,504,732,691,637,89,0,0,0,0,0
93054,2019-11-28 13:02:34,20.33,50.08,69,523,503,733,690,636,90,0,0,0,0,0
93055,2019-11-28 13:02:55,20.34,50.1,69,523,503,732,691,636,89,0,0,0,0,0
93056,2019-11-28 13:03:15,20.37,50.25,68,524,503,733,690,636,89,0,0,0,0,0
93057,2019-11-28 13:03:35,20.27,50.26,71,524,502,734,691,637,89,0,0,0,0,0
93058,2019-11-28 13:03:55,20.23,50.19,70,523,504,732,690,635,89,0,0,0,0,0
93059,2019-11-28 13:04:14,20.43,50.31,69,524,504,733,690,636,90,0,0,0,0,0
93060,2019-11-28 13:04:35,20.43,50.29,71,523,500,733,692,637,89,0,0,0,0,0
93061,2019-11-28 13:04:54,20.44,49.94,69,523,499,733,691,638,90,0,0,0,0,0
93062,2019-11-28 13:05:14,20.44,49.75,70,524,499,733,691,635,90,0,0,0,0,0
93063,2019-11-28 13:05:35,20.5,49.61,70,524,501,732,690,637,90,0,0,0,0,0
93064,2019-11-28 13:05:54,20.54,49.78,71,524,503,732,691,637,90,0,0,0,0,0
93065,2019-11-28 13:06:15,20.52,49.99,69,525,502,733,691,636,89,0,0,0,0,0
93066,2019-11-28 13:06:34,20.43,49.92,69,525,503,732,690,636,90,0,0,0,0,0
93067,2019-11-28 13:06:55,20.33,49.87,70,524,499,733,690,636,90,0,0,0,0,0
93068,2019-11-28 13:07:14,20.18,49.89,72,523,501,731,690,635,89,0,0,0,0,0
93069,2019-11-28 13:07:34,20.31,50.31,70,524,500,733,688,634,90,0,0,0,0,0
93070,2019-11-28 13:07:55,20.3,50.51,71,523,502,733,689,635,88,0,0,0,0,0
93071,2019-11-28 13:08:14,20.28,50.44,72,523,502,731,690,635,89,0,0,0,0,0
93072,2019-11-28 13:08:35,20.35,50.35,70,522,498,731,690,637,90,0,0,0,0,0
93073,2019-11-28 13:08:54,20.32,50.4,70,523,498,731,690,635,89,0,0,0,0,0
93074,2019-11-28 13:09:15,20.31,50.39,71,523,499,730,689,635,90,0,0,0,1,0
93075,2019-11-28 13:09:34,20.32,50.45,69,524,499,731,689,632,89,0,0,0,1,0
93076,2019-11-28 13:09:55,20.37,50.65,71,525,496,733,689,635,89,0,0,0,1,0
93077,2019-11-28 13:10:14,20.37,50.42,70,523,499,732,690,633,91,0,0,0,1,0
93078,2019-11-28 13:10:34,20.37,50.34,70,523,495,732,688,633,90,0,0,0,1,0
93079,2019-11-28 13:10:55,20.46,50.41,74,524,496,730,690,635,89,0,0,0,1,0
93080,2019-11-28 13:11:15,20.31,50.58,72,523,496,731,688,633,90,0,0,0,0,0
93081,2019-11-28 13:11:34,20.31,50.43,73,523,497,731,687,633,91,0,0,0,0,0
93082,2019-11-28 13:11:55,20.41,50.19,71,524,499,731,689,633,92,0,0,0,0,0
93083,2019-11-28 13:12:14,20.37,50.12,73,523,494,731,687,635,90,0,0,0,0,0
93084,2019-11-28 13:12:34,20.45,50.13,72,523,493,732,689,634,91,0,0,0,0,0
93085,2019-11-28 13:12:54,20.46,50.28,72,523,497,732,689,635,89,0,0,0,0,0
93086,2019-11-28 13:13:15,20.41,50.18,73,522,500,732,689,636,90,0,0,0,0,0
93087,2019-11-28 13:13:34,20.39,50.27,72,523,499,732,690,635,92,0,0,0,1,0
93088,2019-11-28 13:13:54,20.32,50.19,74,523,496,731,689,635,91,0,0,0,1,0
93089,2019-11-28 13:14:15,20.45,50.09,72,524,495,729,688,634,91,0,0,0,1,0
93090,2019-11-28 13:14:34,20.5,49.97,73,524,491,729,689,633,90,0,0,0,0,0
93091,2019-11-28 13:14:54,20.62,50.17,74,524,494,729,688,636,90,0,0,0,0,0
93092,2019-11-28 13:15:14,20.46,50.03,72,523,494,730,688,633,90,0,0,0,0,0
93093,2019-11-28 13:15:34,20.39,50.05,72,523,494,731,688,631,90,0,0,0,0,0
93094,2019-11-28 13:15:54,20.5,49.96,73,523,496,731,688,631,92,0,0,0,0,0
93095,2019-11-28 13:16:15,20.52,49.97,73,522,493,731,689,632,89,0,0,0,0,0
93096,2019-11-28 13:16:34,20.51,50.28,71,523,496,732,688,632,89,0,0,0,0,0
93097,2019-11-28 13:16:55,20.41,50.16,74,524,496,730,688,633,90,0,0,0,0,0
93098,2019-11-28 13:17:15,20.41,50.4,72,524,493,730,686,634,90,0,0,0,0,0
93099,2019-11-28 13:17:34,20.45,50.32,73,523,492,730,689,632,90,0,0,0,0,0
93100,2019-11-28 13:17:54,20.54,50.55,73,524,491,731,688,632,91,0,0,0,0,0
93101,2019-11-28 13:18:14,20.55,50.67,75,523,488,730,689,632,91,0,0,0,0,0
93102,2019-11-28 13:18:34,20.42,50.42,74,523,487,730,686,632,90,0,0,0,0,0
93103,2019-11-28 13:18:54,20.46,50.65,72,523,492,729,688,631,91,1,0,0,0,0
93104,2019-11-28 13:19:14,20.38,50.18,73,524,493,730,686,634,91,0,0,0,0,0
93105,2019-11-28 13:19:34,20.36,50.13,71,523,493,729,686,631,90,0,0,0,0,0
93106,2019-11-28 13:19:54,20.4,50.29,73,522,490,730,687,632,91,0,0,0,0,0
93107,2019-11-28 13:20:15,20.31,50.46,73,522,491,730,687,631,91,0,0,0,0,0
93108,2019-11-28 13:20:35,20.55,50.41,73,523,493,730,688,631,90,0,0,0,0,0
93109,2019-11-28 13:20:54,20.5,50.2,74,523,490,730,688,633,90,0,0,0,0,0
93110,2019-11-28 13:21:14,20.49,50.28,73,525,491,730,686,632,90,0,0,0,0,0
93111,2019-11-28 13:21:34,20.48,50.08,72,524,494,730,687,633,92,0,0,0,0,0
93112,2019-11-28 13:21:55,20.53,49.98,75,524,493,730,685,632,92,0,0,0,0,0
93113,2019-11-28 13:22:14,20.47,50.22,75,525,492,729,687,634,91,0,0,0,0,0
93114,2019-11-28 13:22:34,20.3,50.29,74,524,492,730,687,634,91,0,0,0,0,0
93115,2019-11-28 13:22:54,20.44,50.45,73,523,493,728,687,632,91,0,0,0,0,0
93116,2019-11-28 13:23:15,20.57,50.16,73,524,493,729,688,630,92,0,0,0,0,0
93117,2019-11-28 13:23:34,20.45,50.29,75,523,491,730,686,631,92,0,0,0,0,0
93118,2019-11-28 13:23:54,20.45,50.48,75,522,489,730,684,633,89,0,0,0,0,0
93119,2019-11-28 13:24:14,20.39,50.35,73,523,492,729,687,630,90,0,0,0,0,0
93120,2019-11-28 13:24:34,20.51,50.35,76,523,492,729,688,631,91,0,0,0,0,0
93121,2019-11-28 13:24:55,20.44,50.28,75,523,490,730,686,632,91,0,0,0,0,0
93122,2019-11-28 13:25:15,20.51,50.38,73,524,486,729,687,632,93,0,0,0,0,0
93123,2019-11-28 13:25:34,20.47,50.54,74,523,489,728,687,631,90,0,0,0,0,0
93124,2019-11-28 13:25:54,20.53,50.44,73,524,491,728,687,632,93,0,0,0,0,0
93125,2019-11-28 13:26:14,20.49,50.43,73,524,493,730,687,632,91,0,0,0,0,0
93126,2019-11-28 13:26:35,20.41,50.39,74,524,492,729,687,633,90,0,0,0,0,0
93127,2019-11-28 13:26:55,20.48,50.36,74,523,493,729,687,632,91,0,0,0,0,0
93128,2019-11-28 13:27:14,20.46,50.35,75,523,492,731,687,633,92,0,0,0,0,0
93129,2019-11-28 13:27:34,20.66,50.15,74,523,492,730,688,632,91,0,0,0,0,0
93130,2019-11-28 13:27:54,20.64,50.14,72,524,492,730,688,631,91,0,0,0,0,0
93131,2019-11-28 13:28:14,20.62,50.48,74,523,490,730,689,632,91,0,0,0,0,0
93132,2019-11-28 13:28:34,20.39,50.29,74,524,488,729,688,632,90,0,0,0,0,0
93133,2019-11-28 13:28:54,20.57,50.07,74,522,487,729,686,632,92,0,0,0,0,0
93134,2019-11-28 13:29:15,20.64,50.1,74,523,489,729,686,632,91,0,0,0,0,0
93135,2019-11-28 13:29:34,20.69,50.39,74,524,491,730,687,630,92,0,0,0,0,0
93136,2019-11-28 13:29:54,20.51,50.26,73,524,491,730,688,631,92,0,0,0,0,0
93137,2019-11-28 13:30:14,20.39,50.3,73,524,491,730,685,631,92,0,0,0,0,0
93138,2019-11-28 13:30:35,20.59,50.34,74,524,490,730,686,630,92,0,0,0,0,0
93139,2019-11-28 13:30:54,20.55,50.04,74,524,489,728,687,632,91,0,0,0,0,0
93140,2019-11-28 13:31:14,20.66,50.2,74,523,488,729,686,630,93,0,0,0,0,0
93141,2019-11-28 13:31:34,20.74,50.36,74,524,487,728,686,631,91,0,0,0,0,0
93142,2019-11-28 13:31:54,20.51,50.32,74,524,489,729,686,631,92,0,0,0,0,0
93143,2019-11-28 13:32:14,20.55,50.41,74,523,488,730,687,630,91,0,0,0,0,0
93144,2019-11-28 13:32:35,20.7,50.13,75,524,487,728,687,630,93,0,0,0,0,0
93145,2019-11-28 13:32:54,20.59,50.18,73,524,489,730,688,630,93,0,0,0,0,0
93146,2019-11-28 13:33:15,20.6,50.4,74,524,487,729,687,632,92,0,0,0,0,0
93147,2019-11-28 13:33:34,20.64,50.41,74,524,487,729,686,631,92,0,0,0,0,0
93148,2019-11-28 13:33:55,20.4,50.09,76,525,490,729,687,632,92,0,0,0,0,0
93149,2019-11-28 13:34:15,20.6,50.32,73,525,488,729,686,633,92,0,0,0,0,0
93150,2019-11-28 13:34:35,20.51,50.22,73,523,491,730,687,631,92,0,0,0,0,0
93151,2019-11-28 13:34:54,20.55,50.32,74,524,492,729,685,632,92,0,0,0,0,0
93152,2019-11-28 13:35:14,20.49,50.38,75,524,491,730,685,630,92,0,0,0,0,0
93153,2019-11-28 13:35:34,20.51,50.61,74,524,491,730,687,630,92,0,0,0,0,0
93154,2019-11-28 13:35:54,20.53,50.46,75,524,492,729,687,633,91,0,0,0,0,0
93155,2019-11-28 13:36:14,20.6,50.38,75,524,492,729,688,633,91,0,0,0,0,0
93156,2019-11-28 13:36:35,20.57,50.37,73,524,492,729,689,631,91,0,0,0,0,0
93157,2019-11-28 13:36:54,20.52,50.54,74,524,491,731,687,631,93,0,0,0,0,0
93158,2019-11-28 13:37:14,20.47,50.56,76,524,491,729,687,631,92,0,0,0,0,0
93159,2019-11-28 13:37:35,20.5,50.72,75,525,486,729,686,633,92,0,0,0,0,0
93160,2019-11-28 13:37:54,20.53,50.56,76,524,489,729,687,631,91,0,0,0,0,0
93161,2019-11-28 13:38:14,20.55,50.36,76,524,488,729,686,632,92,0,0,0,0,0
93162,2019-11-28 13:38:34,20.5,50.24,74,525,487,729,689,633,91,0,0,0,0,0
93163,2019-11-28 13:38:54,20.45,50.35,75,525,490,730,686,633,92,0,0,0,0,0
93164,2019-11-28 13:39:14,20.49,50.44,74,524,489,728,687,631,92,0,0,0,0,0
93165,2019-11-28 13:39:34,20.62,50.47,75,523,485,729,686,631,92,0,0,0,0,0
93166,2019-11-28 13:39:54,20.49,50.58,76,524,488,728,686,632,92,0,0,0,0,0
93167,2019-11-28 13:40:14,20.59,50.6,76,524,489,730,688,632,92,0,0,0,0,0
93168,2019-11-28 13:40:35,20.57,50.41,77,523,491,729,687,631,92,0,0,0,0,0
93169,2019-11-28 13:40:54,20.58,50.4,77,523,490,729,687,632,92,0,0,0,0,0
93170,2019-11-28 13:41:14,20.69,50.38,76,524,489,730,685,632,92,0,0,0,0,0
93171,2019-11-28 13:41:34,20.8,50.27,74,525,488,730,688,632,92,0,0,0,0,0
93172,2019-11-28 13:41:55,20.64,50.2,76,525,488,729,687,632,92,0,0,0,0,0
93173,2019-11-28 13:42:14,20.64,49.92,76,524,490,729,689,632,93,0,0,0,0,0
93174,2019-11-28 13:42:35,20.68,49.96,75,524,491,730,688,632,92,0,0,0,0,0
93175,2019-11-28 13:42:55,20.61,50.05,75,523,488,731,687,632,93,0,0,0,0,0
93176,2019-11-28 13:43:14,20.86,50.13,75,525,492,729,687,633,92,0,0,0,0,0
93177,2019-11-28 13:43:34,20.79,49.95,75,523,492,728,687,633,93,0,0,0,0,0
93178,2019-11-28 13:43:54,20.62,50.06,74,524,490,729,687,633,93,0,0,0,0,0
93179,2019-11-28 13:44:14,20.78,50.08,76,525,489,729,687,632,93,0,0,0,0,0
93180,2019-11-28 13:44:35,20.7,50.03,76,525,489,729,689,634,93,0,0,0,0,0
93181,2019-11-28 13:44:54,20.7,50.0,75,525,491,730,685,634,94,0,0,0,0,0
93182,2019-11-28 13:45:14,20.76,49.81,75,524,492,730,686,634,93,0,0,0,0,0
93183,2019-11-28 13:45:35,20.72,49.94,75,524,492,730,687,635,93,0,0,0,0,0
93184,2019-11-28 13:45:54,20.73,49.91,74,523,491,729,688,632,94,0,0,0,0,0
93185,2019-11-28 13:46:14,20.86,49.88,75,525,490,729,686,631,92,0,0,0,0,0
93186,2019-11-28 13:46:34,20.81,49.7,77,525,491,730,686,634,92,0,0,0,0,0
93187,2019-11-28 13:46:55,20.87,49.78,74,524,492,729,687,634,93,0,0,0,0,0
93188,2019-11-28 13:47:14,20.76,49.65,75,524,489,731,687,634,93,0,0,0,0,0
93189,2019-11-28 13:47:34,20.88,49.79,74,525,489,730,686,633,93,0,0,0,0,0
93190,2019-11-28 13:47:54,20.65,49.7,75,524,490,729,686,632,93,0,0,0,0,0
93191,2019-11-28 13:48:14,20.83,50.23,75,524,491,730,687,633,92,0,0,0,0,0
93192,2019-11-28 13:48:34,20.67,49.99,75,525,490,730,688,633,93,0,0,0,0,0
93193,2019-11-28 13:48:54,20.73,50.09,75,525,488,729,687,633,93,0,0,0,0,0
93194,2019-11-28 13:49:14,20.7,49.88,76,525,491,730,688,631,93,0,0,0,0,0
93195,2019-11-28 13:49:34,20.77,49.82,76,524,488,730,687,632,92,0,0,0,0,0
93196,2019-11-28 13:49:54,20.8,49.84,75,525,491,730,688,633,93,0,0,0,0,0
93197,2019-11-28 13:50:14,20.64,50.01,74,525,493,730,688,635,94,0,0,0,0,0
93198,2019-11-28 13:50:34,20.75,49.85,75,524,493,730,689,632,93,0,0,0,0,0
93199,2019-11-28 13:50:54,20.8,49.93,75,525,492,730,688,632,93,0,0,0,0,0
93200,2019-11-28 13:51:14,20.91,49.97,73,524,493,730,687,635,93,0,0,0,0,0
93201,2019-11-28 13:51:34,20.78,49.86,76,526,495,730,687,632,93,0,0,0,0,0
93202,2019-11-28 13:51:54,20.79,49.78,76,525,493,730,687,633,94,0,0,0,0,0
93203,2019-11-28 13:52:14,20.78,49.99,76,525,492,729,688,633,94,0,0,0,0,0
93204,2019-11-28 13:52:34,20.66,49.98,74,524,491,731,688,632,94,0,0,0,0,0
93205,2019-11-28 13:52:54,20.64,49.93,74,524,494,729,689,633,92,0,0,0,0,0
93206,2019-11-28 13:53:14,20.86,49.93,76,526,490,731,688,634,92,0,0,0,0,0
93207,2019-11-28 13:53:34,20.91,50.07,76,525,491,731,688,633,94,0,0,0,0,0
93208,2019-11-28 13:53:54,20.85,49.86,76,525,493,732,688,632,94,0,0,0,0,0
93209,2019-11-28 13:54:14,20.77,49.73,76,524,493,731,688,634,93,0,0,0,0,0
93210,2019-11-28 13:54:35,20.75,49.58,76,524,494,729,688,634,92,0,0,0,0,0
93211,2019-11-28 13:54:55,20.79,49.62,75,525,492,730,689,634,93,0,0,0,0,0
93212,2019-11-28 13:55:14,21.02,49.61,75,526,493,730,686,634,94,0,0,0,0,0
93213,2019-11-28 13:55:35,20.98,49.6,76,525,493,730,687,634,94,0,0,0,0,0
93214,2019-11-28 13:55:54,20.89,49.72,76,525,493,730,687,634,94,0,0,0,0,0
93215,2019-11-28 13:56:14,21.0,49.7,76,525,492,731,688,635,94,0,0,0,0,0
93216,2019-11-28 13:56:34,20.93,49.57,76,527,491,731,688,634,93,0,0,0,0,0
93217,2019-11-28 13:56:54,20.97,49.59,75,525,494,732,688,634,93,0,0,0,0,0
93218,2019-11-28 13:57:14,20.95,49.65,76,525,492,731,688,634,94,0,0,0,0,0
93219,2019-11-28 13:57:34,20.98,49.44,74,525,493,730,687,633,92,0,1,0,0,0
93220,2019-11-28 13:57:54,20.92,49.69,75,525,490,731,689,633,92,0,0,0,0,0
93221,2019-11-28 13:58:14,20.91,49.54,76,525,492,731,689,634,92,0,0,0,0,0
93222,2019-11-28 13:58:34,20.88,49.6,76,525,492,731,688,635,94,0,0,0,0,0
93223,2019-11-28 13:58:54,20.92,49.66,75,525,492,729,689,634,94,0,0,0,0,0
93224,2019-11-28 13:59:14,20.98,49.76,75,525,491,730,686,633,93,0,0,0,0,0
93225,2019-11-28 13:59:34,20.94,49.44,75,525,490,731,689,633,93,0,0,0,0,0
93226,2019-11-28 13:59:54,20.98,49.65,76,525,492,731,688,634,93,0,0,0,0,1
93227,2019-11-28 14:00:14,20.98,49.45,76,526,495,732,687,635,93,0,0,0,0,0
93228,2019-11-28 14:00:34,21.0,49.63,75,524,494,731,688,633,94,0,0,0,0,0
93229,2019-11-28 14:00:54,20.94,49.62,74,524,493,731,687,634,93,0,0,1,0,0
93230,2019-11-28 14:01:14,20.92,49.72,75,524,495,731,688,634,94,0,0,1,0,0
93231,2019-11-28 14:01:34,20.94,49.56,75,524,494,730,689,636,93,0,0,0,0,0
93232,2019-11-28 14:01:54,20.94,49.36,76,525,493,731,688,635,92,0,0,0,0,0
93233,2019-11-28 14:02:14,20.83,49.59,77,525,494,730,688,634,93,0,0,0,0,0
93234,2019-11-28 14:02:34,20.99,49.64,74,524,496,731,689,633,93,0,0,0,0,0
93235,2019-11-28 14:02:54,20.82,49.58,75,525,495,731,687,634,92,0,0,0,0,0
93236,2019-11-28 14:03:14,20.96,49.8,75,525,494,732,689,633,93,0,0,0,0,0
93237,2019-11-28 14:03:34,20.95,49.59,76,525,493,731,689,634,93,0,0,0,0,0
93238,2019-11-28 14:03:54,21.01,49.67,75,525,494,732,688,635,94,0,0,0,0,0
93239,2019-11-28 14:04:14,20.96,49.6,74,525,496,733,687,635,95,0,0,1,0,0
93240,2019-11-28 14:04:34,20.93,49.57,74,525,496,732,688,634,93,0,0,1,0,0
93241,2019-11-28 14:04:54,20.93,49.69,75,523,497,731,688,633,94,0,0,1,0,0
93242,2019-11-28 14:05:14,20.82,49.68,75,526,495,731,688,635,94,0,0,0,0,0
93243,2019-11-28 14:05:34,20.77,49.6,76,525,493,731,688,635,93,0,0,0,0,0
93244,2019-11-28 14:05:54,20.92,49.65,76,525,495,730,688,635,93,0,0,0,0,0
93245,2019-11-28 14:06:14,21.09,49.67,74,525,493,732,689,636,94,0,0,0,0,0
93246,2019-11-28 14:06:35,20.98,49.6,73,525,493,731,689,634,93,0,0,0,0,0
93247,2019-11-28 14:06:54,21.0,49.67,74,526,495,732,688,635,94,0,0,0,0,0
93248,2019-11-28 14:07:14,20.86,49.62,76,526,494,731,688,636,94,0,0,0,0,0
93249,2019-11-28 14:07:34,20.88,49.92,77,525,493,732,688,635,94,0,0,0,0,0
93250,2019-11-28 14:07:54,20.91,49.93,77,525,493,732,688,633,94,0,0,1,0,0
93251,2019-11-28 14:08:14,20.97,49.98,77,525,495,732,688,636,94,0,0,0,0,0
93252,2019-11-28 14:08:35,20.93,49.73,75,526,495,731,688,635,94,0,0,0,0,0
93253,2019-11-28 14:08:54,20.92,49.7,77,525,498,732,689,634,93,0,0,0,0,0
93254,2019-11-28 14:09:14,21.04,49.63,75,524,496,732,688,635,93,0,0,0,0,0
93255,2019-11-28 14:09:34,21.05,49.67,76,526,496,732,689,634,94,0,0,0,0,0
93256,2019-11-28 14:09:54,21.18,49.56,77,526,495,732,689,632,94,1,0,0,0,0
93257,2019-11-28 14:10:15,21.11,49.44,75,526,496,731,688,636,94,1,0,0,0,0
93258,2019-11-28 14:10:34,21.14,49.5,74,526,496,731,688,633,94,0,0,0,0,0
93259,2019-11-28 14:10:54,21.07,49.58,74,526,495,731,689,637,94,0,0,0,0,0
93260,2019-11-28 14:11:14,21.05,49.73,74,525,495,733,690,637,94,0,0,0,0,0
93261,2019-11-28 14:11:34,21.03,49.83,76,527,494,732,688,634,94,0,0,0,0,0
93262,2019-11-28 14:11:54,20.98,49.61,75,527,494,732,688,634,94,0,0,0,0,0
93263,2019-11-28 14:12:14,20.97,49.81,77,526,495,732,690,636,93,0,0,0,0,0
93264,2019-11-28 14:12:34,20.93,49.7,75,526,493,732,689,636,94,0,0,0,0,0
93265,2019-11-28 14:12:54,21.0,49.58,76,527,495,732,689,636,93,0,0,0,0,0
93266,2019-11-28 14:13:14,21.01,49.44,74,525,496,732,690,636,92,0,0,0,0,0
93267,2019-11-28 14:13:34,21.06,49.22,76,526,495,732,689,632,93,0,0,0,0,0
93268,2019-11-28 14:13:54,21.2,49.37,77,525,497,732,689,635,95,0,0,0,0,1
93269,2019-11-28 14:14:14,21.24,49.18,76,526,497,732,691,635,93,0,0,0,0,0
93270,2019-11-28 14:14:34,21.09,49.48,76,526,495,732,690,634,95,0,0,0,0,0
93271,2019-11-28 14:14:54,21.21,49.41,76,526,495,732,689,637,94,0,0,0,1,0
93272,2019-11-28 14:15:14,21.21,49.59,76,525,494,732,686,635,95,0,0,0,0,0
93273,2019-11-28 14:15:34,21.1,49.24,75,525,497,732,689,634,95,0,0,0,0,0
93274,2019-11-28 14:15:54,21.17,49.4,75,526,495,731,690,636,94,0,0,0,0,0
93275,2019-11-28 14:16:14,21.09,49.47,76,526,495,731,691,635,94,0,0,0,0,0
93276,2019-11-28 14:16:34,20.96,49.63,76,525,495,733,689,635,96,0,0,0,0,0
93277,2019-11-28 14:16:54,21.1,49.76,75,526,496,732,689,637,95,0,0,0,0,0
93278,2019-11-28 14:17:14,21.1,49.69,74,525,497,733,690,635,96,0,0,0,0,0
93279,2019-11-28 14:17:34,20.97,49.66,76,526,497,733,689,636,97,0,0,0,0,0
93280,2019-11-28 14:17:54,20.93,49.72,74,526,496,733,690,637,97,0,0,0,0,0
93281,2019-11-28 14:18:14,20.96,49.66,76,525,497,733,690,635,98,0,0,0,0,0
93282,2019-11-28 14:18:34,21.02,49.51,75,527,499,734,691,636,98,1,0,0,0,0
93283,2019-11-28 14:18:54,21.07,49.3,75,526,499,733,690,637,99,0,0,0,0,0
93284,2019-11-28 14:19:14,21.14,49.28,73,526,499,734,689,637,98,0,0,0,0,0
93285,2019-11-28 14:19:35,20.96,49.12,74,525,499,735,691,638,100,0,0,0,0,0
93286,2019-11-28 14:19:54,21.11,49.07,75,526,500,735,693,637,99,0,0,0,0,0
93287,2019-11-28 14:20:15,21.16,49.03,74,527,502,735,691,638,99,0,0,0,0,0
93288,2019-11-28 14:20:34,21.24,48.73,75,526,502,736,691,639,99,0,0,0,0,0
93289,2019-11-28 14:20:54,21.2,48.72,74,527,501,736,694,637,99,0,0,0,0,0
93290,2019-11-28 14:21:14,21.09,48.67,74,526,501,735,693,638,99,0,0,0,0,0
93291,2019-11-28 14:21:34,21.11,48.74,73,527,499,735,693,639,98,0,0,0,0,0
93292,2019-11-28 14:21:54,21.18,48.76,73,526,501,737,692,640,100,0,0,0,0,0
93293,2019-11-28 14:22:14,21.14,48.65,72,526,501,736,693,639,99,0,0,0,1,0
93294,2019-11-28 14:22:34,21.1,48.61,73,527,503,736,693,640,99,0,0,0,0,0
93295,2019-11-28 14:22:54,21.2,48.6,75,527,503,737,694,640,100,0,0,0,0,0
93296,2019-11-28 14:23:14,21.09,48.42,71,527,506,738,694,639,99,0,0,0,0,0
93297,2019-11-28 14:23:34,21.27,48.44,71,527,507,738,693,641,101,0,0,0,0,0
93298,2019-11-28 14:23:54,21.17,48.53,72,527,504,738,694,640,100,0,0,0,0,0
93299,2019-11-28 14:24:14,21.02,48.25,72,526,506,739,695,642,100,0,0,0,0,0
93300,2019-11-28 14:24:34,21.18,48.1,71,526,506,738,696,639,101,0,0,0,0,0
93301,2019-11-28 14:24:54,21.16,48.25,71,526,508,740,695,643,101,0,0,0,0,0
93302,2019-11-28 14:25:14,21.08,48.06,71,527,509,740,696,644,101,0,0,0,0,0
93303,2019-11-28 14:25:34,20.9,48.2,71,526,507,740,697,643,102,0,0,0,0,0
93304,2019-11-28 14:25:54,21.07,48.17,70,527,509,739,697,644,102,0,0,0,0,0
93305,2019-11-28 14:26:14,21.08,47.98,71,528,508,741,696,643,102,0,0,0,0,0
93306,2019-11-28 14:26:34,21.21,47.85,70,528,509,740,698,643,102,0,0,0,0,0
93307,2019-11-28 14:26:55,21.24,47.69,71,528,511,742,700,644,100,0,0,0,0,0
93308,2019-11-28 14:27:14,21.13,47.67,70,528,510,742,699,646,103,0,0,0,0,0
93309,2019-11-28 14:27:34,21.22,47.63,70,528,512,744,698,647,102,0,0,0,0,0
93310,2019-11-28 14:27:54,21.2,47.63,71,528,514,742,699,646,102,0,0,0,0,0
93311,2019-11-28 14:28:14,21.16,47.57,70,528,511,742,699,647,101,0,0,0,0,0
93312,2019-11-28 14:28:34,21.05,47.48,69,527,515,742,700,647,101,0,0,0,0,0
93313,2019-11-28 14:28:54,21.01,47.69,68,528,512,743,701,648,102,0,0,0,0,0
93314,2019-11-28 14:29:14,21.01,47.53,68,529,516,744,701,649,101,0,0,0,0,0
93315,2019-11-28 14:29:34,21.15,47.56,70,529,518,744,702,648,101,0,0,0,0,0
93316,2019-11-28 14:29:54,21.13,47.53,71,530,515,744,702,650,100,0,0,0,0,0
93317,2019-11-28 14:30:14,20.87,47.36,69,528,517,744,704,650,100,0,0,0,0,0
93318,2019-11-28 14:30:34,21.01,47.37,69,529,517,746,702,651,102,0,0,0,0,0
93319,2019-11-28 14:30:54,21.04,47.26,66,528,519,746,704,650,101,0,0,0,0,0
93320,2019-11-28 14:31:14,20.98,47.06,68,529,521,746,704,651,101,0,0,0,0,0
93321,2019-11-28 14:31:34,21.08,46.89,68,529,523,747,704,650,100,0,0,0,0,0
93322,2019-11-28 14:31:55,21.08,46.87,66,530,521,747,704,653,99,0,0,0,0,0
93323,2019-11-28 14:32:14,21.06,46.65,68,531,524,746,705,654,99,0,0,0,0,0
93324,2019-11-28 14:32:34,20.97,46.61,67,529,527,748,705,654,100,0,0,0,0,0
93325,2019-11-28 14:32:54,20.97,46.63,65,529,523,749,707,655,100,0,0,0,0,0
93326,2019-11-28 14:33:14,21.05,46.47,66,530,523,750,707,654,100,0,0,0,0,0
93327,2019-11-28 14:33:34,21.21,46.41,66,529,523,748,707,654,99,0,0,0,0,0
93328,2019-11-28 14:33:54,21.11,46.42,69,531,524,749,706,654,99,0,0,0,0,0
93329,2019-11-28 14:34:15,20.93,46.73,66,529,526,747,707,654,101,0,0,0,0,0
93330,2019-11-28 14:34:34,20.9,46.93,66,529,529,749,706,656,101,0,0,0,0,0
93331,2019-11-28 14:34:54,20.95,46.94,66,530,526,748,707,657,99,0,0,0,0,0
93332,2019-11-28 14:35:14,20.76,46.53,65,531,526,749,707,654,98,0,0,0,0,0
93333,2019-11-28 14:35:34,20.81,46.38,65,529,527,748,709,657,99,0,0,0,0,0
93334,2019-11-28 14:35:54,21.04,46.71,66,530,528,749,709,655,99,0,0,0,0,0
93335,2019-11-28 14:36:14,21.0,46.45,67,530,528,750,707,655,99,0,0,0,0,0
93336,2019-11-28 14:36:35,20.94,46.42,66,531,528,751,709,659,99,0,0,0,0,0
93337,2019-11-28 14:36:55,20.89,46.19,64,531,530,751,709,659,98,0,0,0,0,0
93338,2019-11-28 14:37:15,20.76,46.11,64,531,534,750,710,658,98,0,0,0,0,0
93339,2019-11-28 14:37:34,20.72,46.3,64,532,533,751,709,659,99,0,0,0,0,0
93340,2019-11-28 14:37:54,20.99,46.45,63,531,531,752,709,660,98,0,0,0,0,0
93341,2019-11-28 14:38:14,20.81,46.15,63,532,532,751,712,658,98,0,0,0,0,0
93342,2019-11-28 14:38:34,20.86,45.77,63,531,534,753,710,660,98,0,0,0,0,0
93343,2019-11-28 14:38:54,20.74,45.96,62,533,534,752,711,660,98,0,0,0,0,0
93344,2019-11-28 14:39:14,20.91,46.02,63,532,536,751,710,661,98,0,0,0,0,0
93345,2019-11-28 14:39:34,20.8,45.83,63,531,532,752,710,659,99,0,0,0,0,0
93346,2019-11-28 14:39:54,20.95,45.76,62,530,534,751,710,662,97,0,0,0,0,0
93347,2019-11-28 14:40:14,20.91,45.63,62,532,534,752,712,661,97,0,0,0,0,0
93348,2019-11-28 14:40:34,20.89,45.68,63,530,538,753,713,662,96,0,0,0,0,0
93349,2019-11-28 14:40:54,20.67,45.77,62,532,537,753,712,663,96,0,0,0,0,0
93350,2019-11-28 14:41:14,20.78,45.87,62,532,536,754,711,661,98,1,0,0,0,0
93351,2019-11-28 14:41:34,20.68,45.63,63,531,536,753,710,660,97,0,0,0,0,0
93352,2019-11-28 14:41:54,20.94,45.86,63,532,537,753,713,660,97,0,0,0,0,0
93353,2019-11-28 14:42:14,20.81,45.58,61,532,537,753,713,661,99,0,0,0,0,0
93354,2019-11-28 14:42:34,20.86,45.82,62,532,536,753,713,662,97,0,0,0,0,0
93355,2019-11-28 14:42:54,20.72,45.86,61,531,539,755,712,661,99,0,0,0,0,0
93356,2019-11-28 14:43:14,20.7,45.8,61,532,538,754,713,662,98,0,0,0,0,0
93357,2019-11-28 14:43:34,20.53,45.78,60,531,539,754,714,663,97,0,0,0,0,0
93358,2019-11-28 14:43:54,20.66,45.89,61,533,540,755,713,662,96,0,0,0,0,0
93359,2019-11-28 14:44:14,20.62,46.08,61,531,538,756,714,663,96,0,0,0,0,0
93360,2019-11-28 14:44:34,20.61,46.25,61,533,536,754,713,664,98,0,0,0,0,0
93361,2019-11-28 14:44:54,20.64,45.98,62,532,542,755,716,662,97,0,0,0,1,0
93362,2019-11-28 14:45:14,20.55,45.89,59,533,540,755,713,662,93,1,0,0,1,0
93363,2019-11-28 14:45:34,20.66,46.11,62,532,542,753,711,660,97,1,0,0,1,0
93364,2019-11-28 14:45:54,20.52,46.4,61,532,539,754,713,661,96,0,0,0,1,0
93365,2019-11-28 14:46:14,20.52,46.24,60,532,541,753,714,663,96,0,0,0,1,0
93366,2019-11-28 14:46:34,20.4,46.13,62,533,541,754,713,663,96,0,0,0,0,0
93367,2019-11-28 14:46:54,20.34,46.11,61,531,540,755,714,663,97,0,0,0,0,0
93368,2019-11-28 14:47:14,20.45,45.91,60,532,542,755,714,662,96,0,0,1,0,1
93369,2019-11-28 14:47:34,20.47,46.06,61,533,542,754,714,663,97,0,0,1,0,0
93370,2019-11-28 14:47:54,20.53,46.31,60,532,544,754,714,663,96,0,0,1,0,0
93371,2019-11-28 14:48:14,20.46,46.09,61,532,543,755,715,666,95,0,0,0,0,1
93372,2019-11-28 14:48:34,20.4,46.07,61,533,541,755,713,665,96,0,0,0,0,0
93373,2019-11-28 14:48:54,20.38,46.04,62,532,545,755,716,663,97,0,0,0,0,0
93374,2019-11-28 14:49:14,20.41,45.98,60,533,545,757,715,665,94,0,0,0,0,0
93375,2019-11-28 14:49:34,20.43,45.99,59,533,544,756,715,665,94,0,0,0,0,0
93376,2019-11-28 14:49:54,20.32,45.93,60,532,544,756,715,666,95,0,0,0,0,0
93377,2019-11-28 14:50:14,20.36,45.9,60,532,545,756,717,665,97,0,0,0,0,0
93378,2019-11-28 14:50:34,20.27,45.83,60,533,545,756,716,664,95,0,0,0,0,1
93379,2019-11-28 14:50:54,20.38,45.88,59,532,544,756,716,666,96,0,0,0,0,0
93380,2019-11-28 14:51:14,20.32,45.48,58,534,547,755,715,665,95,0,0,0,0,0
93381,2019-11-28 14:51:35,20.51,45.66,57,533,549,756,717,664,96,0,0,0,0,0
93382,2019-11-28 14:51:54,20.35,45.39,60,532,547,757,717,665,95,0,0,0,0,0
93383,2019-11-28 14:52:14,20.46,45.55,58,534,548,757,716,667,94,0,0,0,0,0
93384,2019-11-28 14:52:34,20.55,46.07,59,533,546,757,716,665,96,0,0,0,0,0
93385,2019-11-28 14:52:54,20.29,45.75,58,533,545,756,715,668,95,0,0,0,0,0
93386,2019-11-28 14:53:14,20.41,45.64,57,534,545,757,718,668,96,0,0,0,0,0
93387,2019-11-28 14:53:34,20.41,45.66,58,531,546,757,717,668,95,0,0,0,0,0
93388,2019-11-28 14:53:54,20.42,45.89,58,532,547,760,719,667,94,0,0,0,0,0
93389,2019-11-28 14:54:14,20.3,45.77,58,534,551,758,717,667,94,0,0,0,0,0
93390,2019-11-28 14:54:34,20.41,45.79,58,534,551,757,717,667,94,0,0,0,0,0
93391,2019-11-28 14:54:54,20.37,45.75,58,533,548,757,717,664,93,0,0,0,0,0
93392,2019-11-28 14:55:14,20.42,46.0,58,534,547,756,718,665,95,0,0,0,0,0
93393,2019-11-28 14:55:34,20.19,45.55,57,534,548,757,718,667,94,0,0,0,0,0
93394,2019-11-28 14:55:54,20.32,45.75,58,534,547,758,718,666,93,0,0,0,0,0
93395,2019-11-28 14:56:14,20.25,45.73,57,533,547,758,716,666,93,0,0,0,0,0
93396,2019-11-28 14:56:34,20.28,45.62,58,533,553,757,718,665,93,0,0,0,0,0
93397,2019-11-28 14:56:54,20.24,45.54,58,533,551,757,718,667,93,0,0,0,0,0
93398,2019-11-28 14:57:14,20.33,45.68,57,532,550,758,718,667,95,0,0,0,0,0
93399,2019-11-28 14:57:34,20.1,45.85,58,533,552,758,718,668,94,0,0,0,0,0
93400,2019-11-28 14:57:54,20.1,45.87,57,533,551,757,717,667,93,0,0,0,0,0
93401,2019-11-28 14:58:14,20.34,45.67,57,532,552,757,718,664,93,0,0,0,0,0
93402,2019-11-28 14:58:34,20.41,45.72,56,533,548,758,718,668,94,0,0,0,0,0
93403,2019-11-28 14:58:54,20.28,45.68,58,534,548,757,717,666,94,0,0,0,0,0
93404,2019-11-28 14:59:14,20.32,45.87,56,535,548,756,717,665,92,0,0,0,0,0
93405,2019-11-28 14:59:34,20.37,45.9,57,533,550,758,717,667,93,0,0,0,0,0
93406,2019-11-28 14:59:54,20.26,45.89,57,534,549,758,718,665,93,0,0,0,0,0
93407,2019-11-28 15:00:14,20.27,45.65,58,533,550,757,717,668,93,0,0,0,0,0
93408,2019-11-28 15:00:34,20.28,45.53,58,533,550,758,718,667,92,0,0,0,0,0
93409,2019-11-28 15:00:54,20.23,45.73,57,533,551,757,719,666,93,0,0,0,1,0
93410,2019-11-28 15:01:14,20.34,45.56,58,532,554,758,717,668,92,0,0,0,1,0
93411,2019-11-28 15:01:34,20.36,45.78,58,533,549,757,716,668,92,0,0,0,1,0
93412,2019-11-28 15:01:54,20.25,45.84,57,534,551,758,719,667,92,0,0,0,1,0
93413,2019-11-28 15:02:14,20.21,45.91,56,532,551,759,718,666,91,0,0,1,1,0
93414,2019-11-28 15:02:34,20.19,46.17,56,533,550,757,718,666,93,0,0,1,1,1
93415,2019-11-28 15:02:55,20.12,45.99,58,534,550,758,718,667,92,1,0,1,0,0
93416,2019-11-28 15:03:14,20.2,45.87,56,534,548,758,716,669,92,1,0,1,0,1
93417,2019-11-28 15:03:34,20.22,46.13,57,534,550,755,718,667,92,1,0,1,0,1
93418,2019-11-28 15:03:54,20.3,46.2,57,533,547,756,717,665,92,0,0,0,0,0
93419,2019-11-28 15:04:14,20.28,46.26,56,532,548,757,718,665,93,1,0,0,0,0
93420,2019-11-28 15:04:34,20.25,46.25,56,534,547,757,715,663,92,1,0,0,0,0
93421,2019-11-28 15:04:54,20.23,46.38,56,532,548,756,717,663,92,0,0,0,0,0
93422,2019-11-28 15:05:14,20.17,46.29,56,533,549,755,713,663,91,0,0,0,0,0
93423,2019-11-28 15:05:34,20.12,46.36,57,531,546,755,714,663,91,0,0,0,0,0
93424,2019-11-28 15:05:54,20.07,46.39,56,532,545,754,714,663,91,0,0,0,1,0
93425,2019-11-28 15:06:14,20.26,46.96,57,533,540,753,715,661,92,0,0,0,1,0
93426,2019-11-28 15:06:34,20.2,47.01,57,533,543,753,714,660,92,0,0,0,1,0
93427,2019-11-28 15:06:54,20.1,47.15,57,533,543,753,714,661,92,0,0,0,1,0
93428,2019-11-28 15:07:14,20.17,46.84,56,532,546,753,714,659,92,0,0,0,0,0
93429,2019-11-28 15:07:34,20.19,46.92,55,532,542,754,712,662,92,0,0,0,0,0
93430,2019-11-28 15:07:54,20.04,47.22,56,531,543,754,715,663,91,0,0,0,0,0
93431,2019-11-28 15:08:14,20.08,47.31,57,531,545,754,714,659,91,0,0,0,0,0
93432,2019-11-28 15:08:34,20.19,47.19,58,532,543,753,714,661,91,0,0,0,0,0
93433,2019-11-28 15:08:54,20.0,46.88,57,532,545,752,712,662,92,0,0,0,0,0
93434,2019-11-28 15:09:14,20.08,47.16,56,533,546,753,711,662,91,0,0,0,0,0
93435,2019-11-28 15:09:34,20.09,46.94,58,532,541,754,713,662,91,0,0,0,0,0
93436,2019-11-28 15:09:55,20.08,46.75,55,531,543,754,713,664,91,0,0,0,0,0
93437,2019-11-28 15:10:14,20.3,46.48,58,533,541,754,715,665,92,0,0,0,0,0
93438,2019-11-28 15:10:34,20.34,46.4,58,533,539,755,717,659,92,0,0,0,0,0
93439,2019-11-28 15:10:54,20.41,46.51,55,534,542,756,715,661,92,0,0,0,0,0
93440,2019-11-28 15:11:14,20.27,46.38,56,534,544,755,716,662,90,0,0,0,0,0
93441,2019-11-28 15:11:34,20.16,46.49,56,533,544,754,714,664,92,0,0,0,0,0
93442,2019-11-28 15:11:54,20.33,46.52,56,533,541,753,716,663,92,0,0,0,0,0
93443,2019-11-28 15:12:14,20.28,46.44,56,533,544,754,712,663,91,0,0,0,0,0
93444,2019-11-28 15:12:34,20.4,46.57,56,534,543,754,713,663,92,0,0,0,0,0
93445,2019-11-28 15:12:54,20.19,46.57,55,534,545,755,714,663,90,0,0,0,0,0
93446,2019-11-28 15:13:14,20.21,46.32,55,533,543,754,715,663,91,0,0,0,0,0
93447,2019-11-28 15:13:34,20.46,46.33,56,533,546,754,714,665,91,0,0,0,0,0
93448,2019-11-28 15:13:54,20.39,46.4,55,533,543,754,715,663,90,0,0,0,0,0
93449,2019-11-28 15:14:14,20.2,46.36,56,534,542,756,713,663,90,0,0,0,0,0
93450,2019-11-28 15:14:34,20.24,46.53,58,534,542,754,714,663,91,0,0,0,0,0
93451,2019-11-28 15:14:54,20.39,46.49,55,534,543,754,714,663,91,0,0,0,0,0
93452,2019-11-28 15:15:14,20.45,46.35,57,533,543,755,716,662,91,0,0,0,0,0
93453,2019-11-28 15:15:34,20.39,46.29,55,533,545,755,714,663,90,0,0,0,0,0
93454,2019-11-28 15:15:54,20.4,46.27,55,533,542,754,715,663,91,0,0,0,0,0
93455,2019-11-28 15:16:14,20.5,46.54,55,534,541,754,713,663,91,0,0,0,0,0
93456,2019-11-28 15:16:34,20.52,46.53,56,534,542,753,713,662,92,0,0,0,0,0
93457,2019-11-28 15:16:54,20.49,46.4,55,534,541,753,713,662,92,0,0,0,0,0
93458,2019-11-28 15:17:14,20.45,46.43,55,535,541,754,712,662,91,0,0,0,0,0
93459,2019-11-28 15:17:34,20.66,46.6,57,535,541,754,713,663,91,0,0,0,0,0
93460,2019-11-28 15:17:54,20.56,46.75,58,533,542,754,714,665,89,0,0,0,0,0
93461,2019-11-28 15:18:14,20.33,46.81,56,533,543,753,714,665,90,0,0,0,0,0
93462,2019-11-28 15:18:34,20.35,46.65,56,533,544,752,714,662,90,0,0,0,0,0
93463,2019-11-28 15:18:54,20.31,46.76,55,533,542,754,714,663,90,0,0,0,0,0
93464,2019-11-28 15:19:14,20.39,46.71,54,532,541,754,712,662,92,0,0,0,0,0
93465,2019-11-28 15:19:34,20.37,46.96,55,533,540,754,713,658,91,0,0,0,0,0
93466,2019-11-28 15:19:54,20.34,46.7,53,534,540,753,712,660,90,0,0,0,0,0
93467,2019-11-28 15:20:14,20.37,46.97,56,534,538,752,712,659,90,0,0,0,0,0
93468,2019-11-28 15:20:34,20.42,47.0,56,533,538,751,711,662,89,0,0,0,0,0
93469,2019-11-28 15:20:54,20.49,47.08,56,532,537,751,712,660,92,0,0,0,0,0
93470,2019-11-28 15:21:14,20.33,47.14,56,533,539,752,710,660,91,0,0,0,0,0
93471,2019-11-28 15:21:34,20.3,47.1,56,533,539,751,711,659,91,0,0,0,0,0
93472,2019-11-28 15:21:54,20.29,47.1,57,533,541,751,712,659,90,0,0,0,0,0
93473,2019-11-28 15:22:15,20.28,47.27,56,532,540,750,712,659,89,0,0,0,0,0
93474,2019-11-28 15:22:34,20.36,47.31,55,533,534,750,710,662,89,0,0,0,0,0
93475,2019-11-28 15:22:54,20.46,47.6,57,533,538,752,709,657,89,0,0,0,0,0
93476,2019-11-28 15:23:14,20.49,47.27,56,533,538,750,709,659,90,0,0,0,0,0
93477,2019-11-28 15:23:34,20.5,47.16,55,533,538,751,711,659,90,0,0,0,0,0
93478,2019-11-28 15:23:54,20.49,47.18,56,532,538,751,710,661,91,0,0,0,0,0
93479,2019-11-28 15:24:14,20.4,47.13,58,532,538,751,710,661,90,0,0,0,0,0
93480,2019-11-28 15:24:34,20.4,47.4,55,534,537,751,710,659,91,0,0,0,0,0
93481,2019-11-28 15:24:54,20.3,47.22,55,533,537,750,711,658,90,0,0,0,0,0
93482,2019-11-28 15:25:14,20.3,47.19,56,533,535,751,710,660,90,0,0,0,0,0
93483,2019-11-28 15:25:34,20.47,47.31,56,533,538,751,709,658,91,0,0,0,0,0
93484,2019-11-28 15:25:54,20.33,47.44,57,532,535,749,710,657,91,1,0,0,0,0
93485,2019-11-28 15:26:14,20.32,47.36,56,532,536,749,709,656,89,0,0,0,0,0
93486,2019-11-28 15:26:34,20.2,47.49,57,534,534,748,709,656,89,0,0,0,0,0
93487,2019-11-28 15:26:54,20.43,47.6,57,532,534,749,709,656,90,0,0,0,0,0
93488,2019-11-28 15:27:14,20.49,47.59,58,533,537,749,710,658,90,0,0,0,0,0
93489,2019-11-28 15:27:34,20.56,47.33,57,533,536,749,710,656,91,0,0,0,0,0
93490,2019-11-28 15:27:54,20.48,47.32,56,533,532,749,711,657,92,0,0,0,0,0
93491,2019-11-28 15:28:14,20.56,47.74,57,532,535,749,709,656,90,0,0,0,0,0
93492,2019-11-28 15:28:34,20.37,47.63,56,533,534,749,710,657,91,0,0,0,0,0
93493,2019-11-28 15:28:54,20.28,47.69,57,532,534,749,711,655,91,0,0,0,0,0
93494,2019-11-28 15:29:14,20.24,47.7,57,532,533,749,708,656,91,0,0,0,0,0
93495,2019-11-28 15:29:34,20.41,47.81,56,533,534,748,709,653,90,0,0,0,0,0
93496,2019-11-28 15:29:54,20.42,47.9,57,532,534,749,709,654,90,0,0,0,0,0
93497,2019-11-28 15:30:14,20.45,47.78,58,532,535,749,708,655,90,0,0,0,0,0
93498,2019-11-28 15:30:34,20.41,47.59,57,533,533,749,709,656,92,0,0,0,0,0
93499,2019-11-28 15:30:54,20.6,47.82,57,532,534,749,709,655,90,0,0,0,0,0
93500,2019-11-28 15:31:14,20.34,47.93,57,533,533,747,708,655,91,0,0,0,0,0
93501,2019-11-28 15:31:34,20.49,47.95,55,532,534,748,710,654,90,0,0,0,0,0
93502,2019-11-28 15:31:54,20.23,47.7,54,533,533,748,706,653,91,0,0,0,0,0
93503,2019-11-28 15:32:14,20.4,47.74,56,532,529,748,707,651,90,0,0,0,0,0
93504,2019-11-28 15:32:34,20.59,47.95,57,533,529,748,705,653,90,0,0,0,0,0
93505,2019-11-28 15:32:54,20.57,47.98,58,533,531,747,706,653,90,0,0,0,0,0
93506,2019-11-28 15:33:14,20.55,48.18,59,532,532,747,704,654,89,0,0,0,0,0
93507,2019-11-28 15:33:34,20.38,48.1,57,532,530,746,706,653,89,0,0,0,0,0
93508,2019-11-28 15:33:54,20.51,48.2,57,532,528,745,706,654,91,0,0,0,0,0
93509,2019-11-28 15:34:14,20.53,48.28,60,532,529,745,706,651,91,0,0,0,0,0
93510,2019-11-28 15:34:34,20.46,48.4,57,532,526,746,705,654,91,0,0,0,0,0
93511,2019-11-28 15:34:54,20.51,48.32,59,533,530,747,705,651,90,0,0,0,0,0
93512,2019-11-28 15:35:14,20.55,48.22,58,533,530,747,705,654,90,0,0,0,0,0
93513,2019-11-28 15:35:34,20.63,48.37,58,533,528,747,705,650,89,0,0,0,0,0
93514,2019-11-28 15:35:54,20.68,48.27,58,532,526,747,705,654,91,0,0,0,0,0
93515,2019-11-28 15:36:14,20.58,48.14,58,533,526,745,703,651,92,0,0,0,0,0
93516,2019-11-28 15:36:34,20.66,48.09,58,531,521,746,704,648,91,0,0,0,0,0
93517,2019-11-28 15:36:54,20.61,48.43,60,532,523,745,703,650,90,0,0,0,0,0
93518,2019-11-28 15:37:14,20.55,48.59,59,532,525,743,705,649,91,0,0,0,0,0
93519,2019-11-28 15:37:34,20.56,48.49,59,532,524,745,703,652,90,0,0,0,0,0
93520,2019-11-28 15:37:54,20.59,48.46,59,532,524,744,704,649,90,0,0,0,0,0
93521,2019-11-28 15:38:14,20.59,48.54,60,532,525,744,705,649,91,0,0,0,0,0
93522,2019-11-28 15:38:34,20.59,48.53,58,533,525,745,704,649,90,0,0,0,0,0
93523,2019-11-28 15:38:54,20.57,48.44,58,532,525,745,704,649,90,0,0,0,0,0
93524,2019-11-28 15:39:14,20.57,48.63,59,533,526,743,703,649,91,0,0,0,0,0
93525,2019-11-28 15:39:34,20.56,48.52,59,533,523,744,703,650,90,0,0,0,0,0
93526,2019-11-28 15:39:54,20.63,48.7,59,531,521,743,702,649,91,0,0,0,0,0
93527,2019-11-28 15:40:14,20.64,48.77,59,532,522,743,702,648,91,0,0,0,0,0
93528,2019-11-28 15:40:34,20.48,49.02,59,533,520,743,703,646,91,0,0,0,0,0
93529,2019-11-28 15:40:54,20.61,49.11,59,533,520,742,701,645,92,0,0,0,0,0
93530,2019-11-28 15:41:14,20.74,49.26,60,533,515,742,700,646,89,0,0,0,0,0
93531,2019-11-28 15:41:34,20.45,49.16,61,532,515,741,701,645,91,1,0,0,0,0
93532,2019-11-28 15:41:54,20.55,49.27,62,532,517,742,699,646,90,0,0,0,0,0
93533,2019-11-28 15:42:14,20.49,48.98,61,532,520,742,700,645,91,0,0,0,0,0
93534,2019-11-28 15:42:34,20.69,48.99,61,532,519,742,699,645,90,0,0,0,0,0
93535,2019-11-28 15:42:54,20.73,49.13,61,532,516,740,700,644,90,0,0,0,0,0
93536,2019-11-28 15:43:14,20.66,48.9,61,531,515,740,698,646,90,0,0,0,0,0
93537,2019-11-28 15:43:34,20.55,49.21,62,532,518,741,699,644,91,0,0,0,0,0
93538,2019-11-28 15:43:54,20.62,49.44,62,532,515,741,698,644,91,0,0,0,0,0
93539,2019-11-28 15:44:14,20.56,49.23,61,531,513,740,699,645,92,0,0,0,0,0
93540,2019-11-28 15:44:34,20.68,49.41,61,532,512,739,698,644,91,0,0,0,0,0
93541,2019-11-28 15:44:54,20.67,49.53,62,531,511,740,698,641,92,0,0,0,0,0
93542,2019-11-28 15:45:14,20.68,49.6,61,532,512,739,697,644,91,0,0,0,0,0
93543,2019-11-28 15:45:35,20.69,49.37,61,531,513,739,696,642,91,0,0,0,0,0
93544,2019-11-28 15:45:54,20.74,49.51,61,531,508,739,696,643,91,0,0,0,0,0
93545,2019-11-28 15:46:14,20.81,49.29,61,532,508,740,694,641,91,0,0,0,0,0
93546,2019-11-28 15:46:34,20.93,49.58,63,531,510,738,694,641,92,0,0,0,0,0
93547,2019-11-28 15:46:54,20.94,49.38,64,531,510,739,695,641,91,0,0,0,0,0
93548,2019-11-28 15:47:14,20.72,49.47,63,532,510,738,696,640,91,0,0,0,0,0
93549,2019-11-28 15:47:34,20.72,49.6,62,531,506,738,696,641,92,0,0,0,0,0
93550,2019-11-28 15:47:54,20.62,49.77,63,531,506,738,695,639,91,0,0,0,0,0
93551,2019-11-28 15:48:14,20.64,49.96,66,530,507,736,693,638,92,0,0,0,0,0
93552,2019-11-28 15:48:34,20.75,49.77,65,530,503,736,694,638,92,0,0,0,0,0
93553,2019-11-28 15:48:54,20.77,49.96,64,531,502,736,692,639,91,0,0,0,0,0
93554,2019-11-28 15:49:14,20.8,49.61,62,531,498,735,693,637,92,0,0,0,0,0
93555,2019-11-28 15:49:34,20.81,49.9,63,531,499,735,694,638,92,0,0,0,0,0
93556,2019-11-28 15:49:54,20.63,50.09,64,531,502,735,691,638,92,0,0,0,0,0
93557,2019-11-28 15:50:14,20.71,50.15,65,529,503,735,690,635,93,0,0,0,0,0
93558,2019-11-28 15:50:34,20.76,50.22,65,531,500,734,691,634,93,0,0,0,0,0
93559,2019-11-28 15:50:54,20.86,50.04,67,531,497,734,689,634,92,0,0,0,0,0
93560,2019-11-28 15:51:14,20.81,50.11,64,531,495,733,691,635,93,0,0,0,0,0
93561,2019-11-28 15:51:34,20.89,50.18,64,530,492,733,689,634,93,0,0,0,0,0
93562,2019-11-28 15:51:54,20.86,50.25,65,531,494,733,690,634,93,0,0,0,0,0
93563,2019-11-28 15:52:14,20.82,50.13,66,531,494,732,689,632,92,0,0,0,0,0
93564,2019-11-28 15:52:34,20.98,50.13,65,532,492,732,688,634,93,0,0,0,0,0
93565,2019-11-28 15:52:54,21.0,50.2,67,530,490,730,686,633,93,0,0,0,0,0
93566,2019-11-28 15:53:14,21.02,50.13,68,529,487,729,686,632,93,0,0,0,0,0
93567,2019-11-28 15:53:34,20.96,50.27,66,530,488,730,684,630,94,0,0,0,0,0
93568,2019-11-28 15:53:54,20.92,50.34,67,531,489,729,685,629,94,0,0,0,0,0
93569,2019-11-28 15:54:14,21.01,50.5,66,531,488,728,686,631,94,0,0,0,0,0
93570,2019-11-28 15:54:34,21.21,50.46,67,530,485,730,685,630,93,0,0,0,0,0
93571,2019-11-28 15:54:54,21.05,50.53,68,530,486,728,686,632,94,0,0,0,0,0
93572,2019-11-28 15:55:14,21.1,50.43,67,530,483,727,684,631,93,0,0,0,0,0
93573,2019-11-28 15:55:34,21.15,50.21,66,531,485,727,683,629,93,0,0,0,0,0
93574,2019-11-28 15:55:54,21.2,50.25,68,530,483,727,682,627,94,0,0,0,0,0
93575,2019-11-28 15:56:14,21.14,50.61,68,531,483,728,680,630,94,0,0,1,0,0
93576,2019-11-28 15:56:34,21.19,50.43,68,529,482,726,683,630,95,0,0,1,1,0
93577,2019-11-28 15:56:54,21.26,50.01,69,529,479,727,682,627,95,0,0,1,0,0
93578,2019-11-28 15:57:14,21.32,50.37,69,531,479,728,683,627,94,0,0,1,0,0
93579,2019-11-28 15:57:34,21.39,50.47,70,531,478,726,682,626,95,0,0,0,0,0
93580,2019-11-28 15:57:54,21.27,50.54,70,531,482,726,681,625,94,0,0,0,0,0
93581,2019-11-28 15:58:14,21.09,50.42,69,530,477,727,681,624,98,0,0,0,0,0
93582,2019-11-28 15:58:34,21.03,50.42,72,531,479,728,681,626,94,0,0,0,0,0
93583,2019-11-28 15:58:54,21.08,50.49,70,530,478,727,683,625,94,0,0,0,0,0
93584,2019-11-28 15:59:14,21.17,50.65,71,531,479,726,681,628,96,0,0,0,0,0
93585,2019-11-28 15:59:34,21.23,50.66,70,530,480,726,682,624,97,0,0,0,0,0
93586,2019-11-28 15:59:54,21.31,50.69,71,530,477,727,681,626,98,0,0,0,0,0
93587,2019-11-28 16:00:14,21.2,50.57,70,530,475,727,681,627,96,0,0,0,0,0
93588,2019-11-28 16:00:34,21.17,50.36,70,530,476,727,682,624,96,0,0,0,0,0
93589,2019-11-28 16:00:54,21.24,50.57,71,531,475,725,681,625,98,0,0,0,0,0
93590,2019-11-28 16:01:14,21.27,50.62,70,532,474,727,679,628,96,0,0,0,0,0
93591,2019-11-28 16:01:34,21.17,50.88,71,531,475,725,680,627,97,0,0,0,0,0
93592,2019-11-28 16:01:54,21.05,50.72,71,531,475,727,680,627,97,0,0,0,0,0
93593,2019-11-28 16:02:14,21.05,50.63,69,531,476,726,681,625,98,0,0,0,0,0
93594,2019-11-28 16:02:34,21.05,50.77,70,530,475,724,680,625,97,0,0,0,0,0
93595,2019-11-28 16:02:54,21.26,51.15,72,529,475,726,680,626,96,0,0,0,0,0
93596,2019-11-28 16:03:14,21.13,50.96,72,530,477,726,681,626,98,0,0,0,0,0
93597,2019-11-28 16:03:34,20.97,50.88,72,531,476,725,681,627,97,0,0,0,0,0
93598,2019-11-28 16:03:54,21.05,51.01,73,531,476,726,682,625,98,0,0,0,0,0
93599,2019-11-28 16:04:14,21.01,50.92,71,531,476,725,680,627,98,0,0,0,0,0
93600,2019-11-28 16:04:34,20.98,50.86,72,530,475,726,680,626,98,0,0,1,0,0
93601,2019-11-28 16:04:54,21.1,50.71,73,531,477,727,680,627,99,0,0,1,0,0
93602,2019-11-28 16:05:14,20.93,50.69,72,530,477,726,681,627,98,0,0,0,0,0
93603,2019-11-28 16:05:34,21.11,50.89,73,531,477,726,681,627,97,0,0,0,0,0
93604,2019-11-28 16:05:54,21.14,50.91,71,531,475,727,682,625,98,0,0,0,0,0
93605,2019-11-28 16:06:14,21.11,50.81,72,531,476,725,679,625,98,0,0,0,0,0
93606,2019-11-28 16:06:34,21.15,50.73,72,530,472,725,681,627,98,1,0,0,0,0
93607,2019-11-28 16:06:54,21.2,50.63,72,530,474,725,679,624,99,0,0,0,0,0
93608,2019-11-28 16:07:14,21.25,50.9,74,531,471,726,681,623,97,0,0,0,0,0
93609,2019-11-28 16:07:34,21.19,50.68,72,530,471,725,680,623,99,0,0,0,0,0
93610,2019-11-28 16:07:54,21.24,50.86,73,530,473,725,680,624,100,0,0,0,0,0
93611,2019-11-28 16:08:14,21.23,50.96,74,531,469,723,679,623,99,0,0,0,0,0
93612,2019-11-28 16:08:34,21.31,50.93,73,530,472,724,681,624,98,0,0,0,0,0
93613,2019-11-28 16:08:54,21.2,50.99,74,531,473,725,678,626,99,0,0,0,0,0
93614,2019-11-28 16:09:14,21.33,50.86,74,531,475,727,681,626,98,0,0,0,0,0
93615,2019-11-28 16:09:34,21.18,50.41,74,531,475,727,680,623,99,0,0,0,0,0
93616,2019-11-28 16:09:54,21.24,50.65,72,531,474,726,683,626,99,0,0,0,0,0
93617,2019-11-28 16:10:14,21.23,50.62,73,530,477,724,680,625,99,0,0,0,0,0
93618,2019-11-28 16:10:34,21.31,50.42,72,529,477,724,679,626,99,0,0,0,0,0
93619,2019-11-28 16:10:54,21.39,50.41,74,531,474,725,678,624,98,0,0,0,0,0
93620,2019-11-28 16:11:14,21.4,50.26,73,530,477,726,679,624,98,0,0,0,0,0
93621,2019-11-28 16:11:34,21.29,50.24,73,531,475,726,680,628,100,0,0,0,0,0
93622,2019-11-28 16:11:54,21.33,50.47,73,531,478,725,681,625,99,0,0,0,0,0
93623,2019-11-28 16:12:14,21.34,50.57,75,531,476,723,681,625,100,0,0,0,0,0
93624,2019-11-28 16:12:34,21.41,50.56,73,530,477,724,679,624,98,0,0,0,0,0
93625,2019-11-28 16:12:54,21.21,50.35,72,531,476,726,681,625,99,0,0,0,0,0
93626,2019-11-28 16:13:14,21.32,50.39,72,531,477,726,681,626,100,0,0,0,0,0
93627,2019-11-28 16:13:34,21.34,50.22,74,531,477,726,681,626,101,0,0,0,0,0
93628,2019-11-28 16:13:54,21.43,50.72,72,531,475,725,681,626,101,0,0,0,0,0
93629,2019-11-28 16:14:14,21.47,50.47,73,530,478,726,679,626,100,0,0,0,0,0
93630,2019-11-28 16:14:34,21.35,50.25,71,531,481,725,680,626,100,0,0,0,0,0
93631,2019-11-28 16:14:54,21.35,50.32,73,532,478,726,680,627,101,0,0,0,0,0
93632,2019-11-28 16:15:14,21.35,50.38,73,530,474,725,681,626,100,0,0,0,0,0
93633,2019-11-28 16:15:34,21.38,50.11,74,530,477,725,681,626,101,0,0,0,0,0
93634,2019-11-28 16:15:54,21.31,50.36,72,531,476,726,682,626,100,0,0,0,0,0
93635,2019-11-28 16:16:14,21.42,50.45,73,532,478,726,680,626,101,0,0,0,0,0
93636,2019-11-28 16:16:34,21.49,50.54,72,532,478,726,682,628,101,0,0,0,0,0
93637,2019-11-28 16:16:54,21.35,50.26,73,532,479,725,681,626,101,0,0,0,0,0
93638,2019-11-28 16:17:14,21.31,50.39,75,531,478,725,681,627,101,0,0,0,0,0
93639,2019-11-28 16:17:34,21.44,50.25,73,531,478,725,683,628,101,0,0,0,0,0
93640,2019-11-28 16:17:54,21.36,50.36,72,531,478,727,682,627,101,0,0,0,0,0
93641,2019-11-28 16:18:14,21.44,50.38,73,531,479,728,683,629,102,0,0,0,0,0
93642,2019-11-28 16:18:34,21.37,49.8,74,531,481,728,682,628,101,0,0,0,0,0
93643,2019-11-28 16:18:54,21.42,50.11,75,530,480,726,681,630,101,0,0,0,0,0
93644,2019-11-28 16:19:14,21.33,50.25,73,531,482,726,681,628,100,0,0,0,0,0
93645,2019-11-28 16:19:34,21.3,50.34,73,531,477,727,681,628,101,0,0,0,0,0
93646,2019-11-28 16:19:54,21.28,50.22,73,532,480,726,681,627,101,0,0,0,0,0
93647,2019-11-28 16:20:14,21.27,50.19,74,532,481,727,680,628,101,0,0,0,0,0
93648,2019-11-28 16:20:34,21.3,50.27,75,530,480,727,682,627,101,0,0,0,0,0
93649,2019-11-28 16:20:54,21.38,50.14,74,531,480,726,681,627,101,0,0,0,0,0
93650,2019-11-28 16:21:14,21.31,50.51,73,531,477,726,680,626,101,0,0,0,0,0
93651,2019-11-28 16:21:34,21.43,50.51,74,531,480,726,682,626,102,0,0,0,0,0
93652,2019-11-28 16:21:54,21.34,50.33,74,530,481,727,681,627,102,0,0,0,0,0
93653,2019-11-28 16:22:14,21.39,50.39,74,533,481,726,683,628,101,0,0,0,0,0
93654,2019-11-28 16:22:34,21.43,50.36,75,531,480,727,682,627,99,0,0,0,0,0
93655,2019-11-28 16:22:54,21.36,50.16,77,531,480,726,682,629,100,0,0,0,0,0
93656,2019-11-28 16:23:14,21.39,50.46,73,532,478,726,682,627,100,0,0,0,0,0
93657,2019-11-28 16:23:34,21.42,50.58,73,531,479,726,682,628,102,0,0,0,0,0
93658,2019-11-28 16:23:54,21.43,50.38,74,530,479,727,681,627,101,0,0,0,0,0
93659,2019-11-28 16:24:14,21.48,50.02,74,531,477,728,681,626,101,0,0,0,0,0
93660,2019-11-28 16:24:34,21.45,50.38,74,530,476,727,682,627,100,0,0,0,0,0
93661,2019-11-28 16:24:54,21.26,50.48,73,532,478,727,682,628,101,0,0,0,0,0
93662,2019-11-28 16:25:14,21.33,50.46,75,531,480,727,682,629,102,0,0,0,0,0
93663,2019-11-28 16:25:34,21.36,50.51,75,530,483,725,681,629,101,0,0,0,0,0
93664,2019-11-28 16:25:54,21.4,50.47,76,532,479,728,682,629,101,0,0,0,0,0
93665,2019-11-28 16:26:14,21.32,50.44,75,532,480,728,683,627,100,0,0,0,0,0
93666,2019-11-28 16:26:34,21.48,50.46,75,531,479,728,682,628,100,0,0,0,0,0
93667,2019-11-28 16:26:54,21.52,50.44,74,531,480,727,682,628,101,0,0,0,0,0
93668,2019-11-28 16:27:14,21.41,50.17,75,532,481,727,682,628,101,0,0,0,0,0
93669,2019-11-28 16:27:34,21.45,50.05,74,530,482,728,683,630,101,0,0,0,0,0
93670,2019-11-28 16:27:54,21.59,50.1,74,531,481,728,683,629,101,0,0,0,0,0
93671,2019-11-28 16:28:14,21.37,50.17,75,532,480,729,683,629,101,0,0,0,0,0
93672,2019-11-28 16:28:34,21.56,50.22,74,531,480,728,683,628,101,0,0,0,0,0
93673,2019-11-28 16:28:54,21.46,50.22,74,532,478,727,683,629,102,0,0,0,0,0
93674,2019-11-28 16:29:14,21.52,50.09,76,533,481,727,682,630,102,0,0,0,0,0
93675,2019-11-28 16:29:34,21.62,50.18,74,530,481,727,683,627,101,0,0,0,0,0
93676,2019-11-28 16:29:54,21.45,49.88,74,531,482,727,682,630,101,0,0,0,0,0
93677,2019-11-28 16:30:14,21.52,50.17,74,533,482,727,683,630,101,0,0,0,0,0
93678,2019-11-28 16:30:34,21.52,50.13,74,533,482,727,682,629,103,0,0,0,0,0
93679,2019-11-28 16:30:54,21.67,50.14,75,533,481,728,683,628,102,0,0,0,0,0
93680,2019-11-28 16:31:14,21.57,49.99,74,531,482,728,683,627,101,0,0,0,0,0
93681,2019-11-28 16:31:34,21.59,49.85,74,532,481,726,683,630,101,0,0,0,0,0
93682,2019-11-28 16:31:54,21.5,49.78,74,531,480,727,683,629,102,0,0,0,0,0
93683,2019-11-28 16:32:14,21.61,49.89,77,531,482,727,684,630,102,0,0,0,0,0
93684,2019-11-28 16:32:34,21.52,49.92,76,531,483,727,684,630,101,0,0,0,0,0
93685,2019-11-28 16:32:54,21.51,50.15,76,531,484,729,682,629,102,0,0,0,0,0
93686,2019-11-28 16:33:14,21.45,50.06,75,532,484,728,685,629,102,0,0,0,0,0
93687,2019-11-28 16:33:34,21.53,49.87,75,532,486,728,683,632,101,0,0,0,0,0
93688,2019-11-28 16:33:54,21.57,49.73,74,532,485,728,683,631,101,0,0,0,0,0
93689,2019-11-28 16:34:14,21.57,49.88,74,532,486,728,683,630,103,0,0,0,0,0
93690,2019-11-28 16:34:34,21.59,49.99,75,531,486,729,683,630,102,0,0,0,0,0
93691,2019-11-28 16:34:54,21.68,49.88,75,531,483,728,683,631,102,0,0,0,0,0
93692,2019-11-28 16:35:14,21.51,49.86,75,532,483,729,683,630,102,0,0,0,0,0
93693,2019-11-28 16:35:34,21.53,49.93,74,531,486,729,683,630,101,0,0,0,0,0
93694,2019-11-28 16:35:54,21.5,49.92,76,531,486,728,685,630,101,0,0,0,0,0
93695,2019-11-28 16:36:14,21.58,50.07,74,532,485,727,685,629,101,0,0,0,0,0
93696,2019-11-28 16:36:34,21.42,49.97,76,532,485,728,683,629,100,0,0,0,0,0
93697,2019-11-28 16:36:54,21.65,50.08,76,532,485,728,683,631,101,0,0,0,0,0
93698,2019-11-28 16:37:14,21.57,49.83,75,531,484,729,684,631,102,0,0,0,0,0
93699,2019-11-28 16:37:34,21.5,49.82,74,532,484,728,684,629,101,0,0,0,0,0
93700,2019-11-28 16:37:54,21.46,49.97,77,532,485,727,683,630,101,0,0,0,0,0
93701,2019-11-28 16:38:14,21.54,49.75,76,532,485,728,684,630,101,0,0,0,0,0
93702,2019-11-28 16:38:34,21.63,49.88,75,532,485,728,683,630,102,0,0,0,0,0
93703,2019-11-28 16:38:54,21.57,49.76,75,531,483,727,685,630,101,0,0,0,0,0
93704,2019-11-28 16:39:14,21.52,49.61,74,532,484,728,685,629,102,0,0,0,0,0
93705,2019-11-28 16:39:34,21.66,49.65,74,532,486,729,684,630,101,0,0,0,0,0
93706,2019-11-28 16:39:54,21.65,49.66,76,532,485,729,684,630,100,0,0,0,0,0
93707,2019-11-28 16:40:14,21.75,49.55,75,532,486,728,684,630,100,0,0,0,0,0
93708,2019-11-28 16:40:34,21.61,49.38,74,531,484,728,683,631,100,0,0,0,0,0
93709,2019-11-28 16:40:54,21.77,49.37,74,531,485,729,685,631,101,0,0,0,0,0
93710,2019-11-28 16:41:14,21.66,49.3,75,532,487,728,685,630,100,0,0,0,0,0
93711,2019-11-28 16:41:34,21.74,49.38,75,533,483,728,684,630,102,0,0,0,0,0
93712,2019-11-28 16:41:54,21.72,49.38,75,531,486,728,685,631,101,0,0,0,0,0
93713,2019-11-28 16:42:14,21.73,49.33,76,532,487,730,684,633,101,0,0,0,0,0
93714,2019-11-28 16:42:34,21.69,49.52,76,531,485,729,685,631,100,0,0,0,0,0
93715,2019-11-28 16:42:54,21.56,49.53,75,531,487,729,685,628,100,0,0,0,0,0
93716,2019-11-28 16:43:14,21.7,49.79,77,531,488,729,685,631,101,0,0,0,0,0
93717,2019-11-28 16:43:34,21.68,49.64,76,533,487,728,685,631,101,0,0,0,0,0
93718,2019-11-28 16:43:54,21.64,49.61,76,531,488,729,684,630,102,0,0,0,0,0
93719,2019-11-28 16:44:14,21.58,49.62,76,533,487,728,684,631,101,0,0,0,0,0
93720,2019-11-28 16:44:34,21.6,49.78,76,531,487,729,684,630,101,0,0,0,0,0
93721,2019-11-28 16:44:54,21.7,49.79,76,532,486,729,686,630,100,0,0,0,0,0
93722,2019-11-28 16:45:14,21.65,49.57,78,533,486,730,684,630,102,0,0,0,0,0
93723,2019-11-28 16:45:34,21.56,49.66,76,532,489,728,684,631,102,0,0,0,0,0
93724,2019-11-28 16:45:54,21.73,49.53,76,532,485,731,684,631,101,0,0,0,0,0
93725,2019-11-28 16:46:14,21.65,49.62,76,531,486,730,684,631,101,0,0,0,0,0
93726,2019-11-28 16:46:34,21.6,49.69,76,532,486,729,686,632,100,0,0,0,0,0
93727,2019-11-28 16:46:54,21.72,49.53,75,532,487,730,685,633,101,0,0,0,0,0
93728,2019-11-28 16:47:14,21.78,49.53,75,532,488,729,684,630,101,0,0,0,0,0
93729,2019-11-28 16:47:34,21.74,49.51,75,532,485,729,684,631,102,0,1,0,0,0
93730,2019-11-28 16:47:54,21.91,49.6,76,532,486,729,684,632,100,0,0,0,0,0
93731,2019-11-28 16:48:14,21.91,49.54,77,531,489,730,685,633,101,0,0,0,0,0
93732,2019-11-28 16:48:34,21.75,49.51,76,533,487,730,685,633,100,0,0,0,0,0
93733,2019-11-28 16:48:54,21.65,49.43,75,531,487,730,686,630,102,0,0,0,0,0
93734,2019-11-28 16:49:14,21.82,49.48,76,532,490,730,685,631,102,0,0,0,0,0
93735,2019-11-28 16:49:34,21.75,49.32,77,533,490,730,685,632,101,0,0,0,0,0
93736,2019-11-28 16:49:54,21.84,49.53,77,533,491,730,686,633,101,0,0,0,0,0
93737,2019-11-28 16:50:14,21.66,49.53,76,532,489,729,685,631,100,0,0,0,0,0
93738,2019-11-28 16:50:34,21.66,49.55,77,532,491,729,686,632,100,0,0,0,0,0
93739,2019-11-28 16:50:54,21.71,49.43,77,533,489,730,684,632,101,0,0,0,0,0
93740,2019-11-28 16:51:14,21.73,49.57,77,532,487,729,684,633,100,0,0,0,0,0
93741,2019-11-28 16:51:34,21.76,49.3,75,532,488,729,685,633,101,0,0,0,0,0
93742,2019-11-28 16:51:54,21.72,49.24,77,533,490,729,684,631,101,0,0,0,0,0
93743,2019-11-28 16:52:14,21.69,49.22,77,532,488,728,685,630,101,0,0,0,0,0
93744,2019-11-28 16:52:34,21.81,49.38,77,532,489,729,685,631,100,0,0,0,0,0
93745,2019-11-28 16:52:54,21.85,49.5,77,533,489,730,685,632,100,0,0,0,0,0
93746,2019-11-28 16:53:14,21.9,49.13,75,532,488,730,686,633,102,0,0,0,0,0
93747,2019-11-28 16:53:34,21.86,49.14,76,533,493,731,685,632,101,0,0,0,0,0
93748,2019-11-28 16:53:54,22.04,49.18,76,532,492,730,686,633,102,0,0,0,0,0
93749,2019-11-28 16:54:14,21.88,49.05,76,532,490,731,685,632,99,0,0,0,0,0
93750,2019-11-28 16:54:34,21.93,49.15,75,532,489,730,685,632,102,0,0,0,0,0
93751,2019-11-28 16:54:54,21.78,49.17,77,531,488,729,686,632,100,0,0,0,0,0
93752,2019-11-28 16:55:14,21.89,49.4,76,532,491,730,686,632,101,0,0,0,0,0
93753,2019-11-28 16:55:34,21.76,49.39,76,531,490,730,686,631,101,0,0,0,0,0
93754,2019-11-28 16:55:54,21.75,49.44,77,532,491,731,686,633,101,0,0,0,0,0
93755,2019-11-28 16:56:14,21.82,49.35,76,533,491,730,685,634,101,0,0,0,0,0
93756,2019-11-28 16:56:34,21.77,49.34,75,532,490,731,686,633,100,0,0,0,0,0
93757,2019-11-28 16:56:54,21.83,49.35,74,532,490,729,686,634,101,0,0,0,0,0
93758,2019-11-28 16:57:14,21.88,49.31,75,532,490,730,685,631,101,0,0,0,0,0
93759,2019-11-28 16:57:34,21.74,49.15,77,533,490,730,687,632,101,0,0,0,0,0
93760,2019-11-28 16:57:54,21.74,49.33,77,533,491,730,687,633,100,0,0,0,0,0
93761,2019-11-28 16:58:14,21.65,49.59,76,533,491,730,685,632,100,0,0,0,0,0
93762,2019-11-28 16:58:34,21.89,49.46,77,532,491,731,683,634,101,0,0,0,0,0
93763,2019-11-28 16:58:54,21.83,49.42,77,533,489,730,685,634,99,0,0,0,0,0
93764,2019-11-28 16:59:14,21.78,49.24,75,532,490,730,686,632,101,0,0,0,0,0
93765,2019-11-28 16:59:34,21.79,49.31,76,532,493,730,685,633,101,0,0,0,0,0
93766,2019-11-28 16:59:54,21.96,49.34,76,532,489,730,685,632,101,0,0,0,0,0
93767,2019-11-28 17:00:14,21.87,49.26,77,534,490,731,687,634,101,0,0,0,0,0
93768,2019-11-28 17:00:34,21.84,49.3,75,531,489,730,686,633,100,0,0,0,0,0
93769,2019-11-28 17:00:54,21.92,49.09,76,533,490,730,686,632,101,0,0,0,0,0
93770,2019-11-28 17:01:14,21.99,49.07,75,533,491,731,687,633,101,0,0,0,0,0
93771,2019-11-28 17:01:34,21.9,49.05,77,531,489,732,688,633,101,0,0,0,0,0
93772,2019-11-28 17:01:54,21.8,49.25,77,533,493,731,685,634,101,0,0,0,0,0
93773,2019-11-28 17:02:14,21.8,49.39,77,531,492,731,686,633,99,0,0,0,0,0
93774,2019-11-28 17:02:34,21.73,49.1,77,533,492,731,687,633,100,0,0,0,0,0
93775,2019-11-28 17:02:54,21.85,49.2,77,532,493,730,685,632,100,0,0,0,0,0
93776,2019-11-28 17:03:14,21.84,49.11,76,533,493,730,687,633,101,0,0,0,0,0
93777,2019-11-28 17:03:34,22.0,49.13,76,533,491,731,687,633,100,0,0,0,0,0
93778,2019-11-28 17:03:54,21.93,49.04,75,532,491,729,687,633,101,0,0,0,0,0
93779,2019-11-28 17:04:14,21.92,49.01,77,533,491,730,686,632,100,0,0,0,0,0
93780,2019-11-28 17:04:34,21.93,49.11,77,533,490,731,687,634,100,0,0,0,0,0
93781,2019-11-28 17:04:54,21.89,49.14,76,533,493,730,686,633,101,0,0,0,0,0
93782,2019-11-28 17:05:14,21.86,49.08,75,532,492,730,686,634,100,0,0,0,0,0
93783,2019-11-28 17:05:34,21.78,49.12,75,533,490,730,686,632,101,0,0,0,0,0
93784,2019-11-28 17:05:54,21.98,49.35,77,533,492,731,685,632,100,0,0,0,0,0
93785,2019-11-28 17:06:14,21.96,49.32,78,532,492,731,686,633,100,0,0,0,0,0
93786,2019-11-28 17:06:34,21.85,49.19,78,533,491,730,686,635,101,0,0,0,0,0
93787,2019-11-28 17:06:54,21.84,49.34,77,533,494,732,687,633,99,0,0,0,0,0
93788,2019-11-28 17:07:14,21.74,49.11,77,531,488,732,686,634,100,0,0,0,0,0
93789,2019-11-28 17:07:34,21.79,49.3,78,533,489,731,686,633,101,0,0,0,0,0
93790,2019-11-28 17:07:54,21.91,49.38,76,532,492,729,686,634,100,0,0,0,0,0
93791,2019-11-28 17:08:14,21.86,49.2,76,532,494,730,686,634,100,0,0,0,0,0
93792,2019-11-28 17:08:34,21.86,49.17,76,533,494,730,686,634,101,0,0,0,0,0
93793,2019-11-28 17:08:54,22.1,49.18,76,533,493,731,687,633,101,0,0,0,0,0
93794,2019-11-28 17:09:14,21.91,49.02,76,533,492,732,687,633,101,0,0,0,0,0
93795,2019-11-28 17:09:34,21.94,49.36,76,533,493,731,687,634,101,0,0,0,0,0
93796,2019-11-28 17:09:54,21.87,49.3,76,532,491,731,686,633,101,0,0,0,0,0
93797,2019-11-28 17:10:14,21.98,49.34,77,532,492,731,687,634,100,0,0,0,0,0
93798,2019-11-28 17:10:34,21.93,49.56,77,533,492,732,688,632,100,0,0,0,0,0
93799,2019-11-28 17:10:54,21.77,49.38,76,532,492,732,687,633,100,0,0,0,0,0
93800,2019-11-28 17:11:14,21.79,49.51,78,533,494,731,686,632,99,0,0,0,0,0
93801,2019-11-28 17:11:34,21.78,49.59,78,533,495,731,687,634,100,0,0,0,0,0
93802,2019-11-28 17:11:54,21.73,49.5,78,533,494,731,686,634,101,0,0,0,0,0
93803,2019-11-28 17:12:14,21.85,49.4,76,532,492,731,686,633,101,0,0,0,0,0
93804,2019-11-28 17:12:34,21.77,49.35,76,533,495,732,686,633,99,0,0,0,0,0
93805,2019-11-28 17:12:54,21.85,49.25,77,533,494,731,686,634,101,0,0,0,0,0
93806,2019-11-28 17:13:14,21.93,49.25,78,534,494,731,687,635,101,0,0,0,0,0
93807,2019-11-28 17:13:34,22.09,49.05,76,532,495,731,688,634,101,0,0,0,0,0
93808,2019-11-28 17:13:54,21.93,49.02,78,533,495,732,687,635,101,0,0,0,0,0
93809,2019-11-28 17:14:14,21.74,49.26,77,533,494,731,688,634,99,0,0,0,0,0
93810,2019-11-28 17:14:34,21.72,49.42,78,532,494,730,687,635,100,0,0,0,0,0
93811,2019-11-28 17:14:54,21.81,49.44,77,532,494,731,688,632,101,0,0,0,0,0
93812,2019-11-28 17:15:14,21.74,49.42,77,532,493,731,688,634,99,0,0,0,0,0
93813,2019-11-28 17:15:34,21.79,49.43,76,532,492,731,686,633,100,0,0,0,0,0
93814,2019-11-28 17:15:54,21.67,49.44,76,532,493,732,687,633,100,0,0,0,0,0
93815,2019-11-28 17:16:14,21.81,49.35,77,532,492,731,688,633,100,0,0,0,0,0
93816,2019-11-28 17:16:34,21.88,49.2,78,532,495,732,687,632,101,0,0,0,0,0
93817,2019-11-28 17:16:54,21.87,49.12,75,532,494,732,687,635,101,0,0,0,0,0
93818,2019-11-28 17:17:14,21.99,49.25,78,534,495,731,687,635,100,0,0,0,0,0
93819,2019-11-28 17:17:34,21.86,48.96,78,533,495,733,687,635,100,0,0,0,0,0
93820,2019-11-28 17:17:54,21.84,49.2,75,533,494,733,687,635,99,0,0,0,0,0
93821,2019-11-28 17:18:14,21.93,49.2,76,532,494,733,687,633,99,0,0,0,0,0
93822,2019-11-28 17:18:34,21.94,49.08,76,532,495,733,687,633,100,0,0,0,0,0
93823,2019-11-28 17:18:54,22.2,49.34,77,533,496,732,687,634,99,0,0,0,0,0
93824,2019-11-28 17:19:14,22.0,49.03,76,533,497,732,688,634,100,0,0,0,0,0
93825,2019-11-28 17:19:34,21.8,49.14,78,533,496,733,687,634,100,0,0,0,0,0
93826,2019-11-28 17:19:54,21.98,49.31,76,533,493,731,687,633,99,0,0,0,0,0
93827,2019-11-28 17:20:14,21.94,49.34,77,533,493,731,687,635,101,0,0,0,0,0
93828,2019-11-28 17:20:34,22.0,49.16,78,531,495,732,687,633,99,0,0,0,0,0
93829,2019-11-28 17:20:54,22.0,49.1,78,532,495,733,687,635,100,0,0,0,0,0
93830,2019-11-28 17:21:14,22.07,49.04,78,533,497,733,687,634,100,0,0,0,0,0
93831,2019-11-28 17:21:34,22.06,49.03,76,534,495,731,686,635,100,0,0,0,0,0
93832,2019-11-28 17:21:54,21.95,48.72,78,533,494,732,687,633,100,0,0,0,0,0
93833,2019-11-28 17:22:14,22.16,48.79,77,532,496,731,685,633,101,0,0,0,0,0
93834,2019-11-28 17:22:34,22.08,49.04,78,534,495,731,688,633,101,0,0,0,0,0
93835,2019-11-28 17:22:54,21.98,49.05,77,534,494,731,687,635,100,0,0,1,0,0
93836,2019-11-28 17:23:14,22.02,49.1,76,532,495,733,687,633,99,0,0,1,0,0
93837,2019-11-28 17:23:34,22.05,49.11,76,533,496,733,688,634,99,0,0,1,0,0
93838,2019-11-28 17:23:54,22.05,49.27,76,533,495,732,687,634,100,0,0,0,0,0
93839,2019-11-28 17:24:14,21.93,49.09,77,532,495,731,689,635,101,0,0,0,0,0
93840,2019-11-28 17:24:34,22.03,49.0,76,532,497,733,687,634,99,0,0,0,0,0
93841,2019-11-28 17:24:54,21.97,48.98,78,533,496,732,688,635,99,0,0,0,0,0
93842,2019-11-28 17:25:14,22.13,48.84,77,533,497,731,687,637,100,0,0,0,0,0
93843,2019-11-28 17:25:34,22.02,48.73,76,533,497,733,688,634,99,0,0,0,0,0
93844,2019-11-28 17:25:54,22.0,48.87,76,533,496,734,689,635,99,0,0,0,0,0
93845,2019-11-28 17:26:14,22.13,48.9,78,532,496,733,687,636,100,0,0,0,0,0
93846,2019-11-28 17:26:34,22.0,48.99,79,533,497,733,687,635,100,0,0,0,0,0
93847,2019-11-28 17:26:54,22.06,48.77,77,533,496,732,688,635,99,0,0,0,0,0
93848,2019-11-28 17:27:14,22.07,48.7,77,533,497,735,687,635,99,0,0,0,0,0
93849,2019-11-28 17:27:34,22.09,48.91,76,533,496,732,687,635,100,0,0,0,0,0
93850,2019-11-28 17:27:54,22.18,48.9,76,532,494,732,687,634,100,0,0,0,0,0
93851,2019-11-28 17:28:14,22.11,48.98,78,532,495,732,688,634,98,0,0,0,0,0
93852,2019-11-28 17:28:34,22.21,48.84,78,532,496,731,689,635,99,0,0,0,0,0
93853,2019-11-28 17:28:54,22.03,48.82,76,532,495,733,688,637,99,0,0,0,0,0
93854,2019-11-28 17:29:14,22.2,48.98,78,532,495,732,687,635,100,0,0,0,0,0
93855,2019-11-28 17:29:34,22.12,48.95,77,533,496,732,687,635,100,0,0,0,0,0
93856,2019-11-28 17:29:54,22.07,48.96,77,533,496,732,689,636,101,0,0,0,0,0
93857,2019-11-28 17:30:14,22.01,48.81,77,532,496,733,688,634,100,0,0,0,0,0
93858,2019-11-28 17:30:34,22.11,48.87,77,532,496,734,687,636,101,0,0,0,0,0
93859,2019-11-28 17:30:54,22.19,48.51,77,533,496,733,688,635,100,0,0,0,0,0
93860,2019-11-28 17:31:14,22.23,48.58,78,533,494,733,686,635,99,0,0,0,0,0
93861,2019-11-28 17:31:34,22.13,48.5,78,533,497,732,689,633,100,0,0,0,0,0
93862,2019-11-28 17:31:54,22.21,48.66,79,534,496,732,687,636,100,0,0,0,0,0
93863,2019-11-28 17:32:14,22.11,48.71,79,532,495,732,688,636,101,0,0,0,0,0
93864,2019-11-28 17:32:34,22.23,48.73,77,533,497,733,688,636,99,0,0,0,0,0
93865,2019-11-28 17:32:54,22.26,48.79,76,533,495,734,686,636,99,0,0,0,0,0
93866,2019-11-28 17:33:14,22.32,48.42,78,534,496,731,687,637,100,0,0,0,0,0
93867,2019-11-28 17:33:34,22.4,48.39,76,533,498,733,688,637,100,0,0,0,0,0
93868,2019-11-28 17:33:54,22.3,48.25,77,532,496,731,688,635,99,0,0,0,0,0
93869,2019-11-28 17:34:14,22.44,48.41,78,534,498,734,688,635,99,0,0,0,0,0
93870,2019-11-28 17:34:34,22.29,48.32,79,534,498,733,688,636,99,0,0,0,0,0
93871,2019-11-28 17:34:54,22.26,48.34,77,534,498,733,688,636,100,0,0,0,0,0
93872,2019-11-28 17:35:14,22.2,48.2,77,533,498,733,688,637,100,0,0,0,0,0
93873,2019-11-28 17:35:34,22.2,48.58,78,533,497,732,686,636,99,0,0,0,0,0
93874,2019-11-28 17:35:54,22.24,48.78,77,533,497,733,688,634,100,0,0,0,0,0
93875,2019-11-28 17:36:14,22.09,48.53,77,533,495,732,686,635,100,0,0,0,0,0
93876,2019-11-28 17:36:34,22.19,48.45,77,533,498,733,689,635,100,0,0,0,0,0
93877,2019-11-28 17:36:54,22.08,48.39,76,532,498,733,688,637,99,0,0,0,0,0
93878,2019-11-28 17:37:14,22.37,48.68,78,533,498,733,689,634,98,0,0,0,0,0
93879,2019-11-28 17:37:34,22.27,48.64,79,534,497,734,689,636,100,0,0,0,0,0
93880,2019-11-28 17:37:54,22.38,48.54,78,534,495,733,688,636,99,1,0,0,0,0
93881,2019-11-28 17:38:14,22.4,48.64,77,533,497,733,688,635,99,0,0,0,0,0
93882,2019-11-28 17:38:34,22.33,48.46,79,533,498,733,688,636,99,0,0,0,0,0
93883,2019-11-28 17:38:54,22.26,48.48,78,533,498,733,690,636,100,0,0,0,0,0
93884,2019-11-28 17:39:14,22.29,48.53,76,533,498,733,688,636,99,0,0,0,0,0
93885,2019-11-28 17:39:34,22.25,48.55,76,534,498,732,688,636,99,0,0,0,0,0
93886,2019-11-28 17:39:54,22.22,48.47,75,533,497,733,688,635,99,0,0,0,0,0
93887,2019-11-28 17:40:14,22.21,48.46,77,533,497,734,689,636,100,0,0,0,0,0
93888,2019-11-28 17:40:34,22.34,48.41,76,534,497,733,689,635,99,0,0,0,0,0
93889,2019-11-28 17:40:54,22.21,48.37,77,533,496,733,689,637,99,0,0,0,0,0
93890,2019-11-28 17:41:14,22.22,48.57,76,532,496,733,689,636,100,0,0,0,0,0
93891,2019-11-28 17:41:34,22.28,48.41,77,533,495,734,688,635,99,0,0,0,0,0
93892,2019-11-28 17:41:54,22.19,48.25,77,532,498,733,689,635,99,0,0,0,0,0
93893,2019-11-28 17:42:14,22.26,48.57,76,533,498,733,687,636,100,0,0,0,0,0
93894,2019-11-28 17:42:34,22.25,48.55,76,533,500,734,689,637,99,0,0,0,0,0
93895,2019-11-28 17:42:54,22.21,48.3,76,533,496,732,688,636,100,0,0,0,0,0
93896,2019-11-28 17:43:14,22.2,48.16,76,532,497,734,688,636,99,0,0,0,0,0
93897,2019-11-28 17:43:34,22.2,48.22,80,533,498,734,688,637,98,0,0,0,0,0
93898,2019-11-28 17:43:54,22.2,48.55,78,532,498,733,688,637,100,0,0,0,0,0
93899,2019-11-28 17:44:14,22.21,48.63,78,533,498,732,688,635,99,0,0,0,0,0
93900,2019-11-28 17:44:34,22.34,48.77,77,532,499,733,688,636,101,0,0,0,0,0
93901,2019-11-28 17:44:54,22.11,48.38,77,534,498,733,689,636,99,0,0,0,0,0
93902,2019-11-28 17:45:14,22.24,48.33,77,534,498,732,689,637,99,0,0,0,0,0
93903,2019-11-28 17:45:34,22.29,48.28,77,531,497,734,689,638,99,0,0,0,0,0
93904,2019-11-28 17:45:54,22.15,48.45,77,532,497,733,687,636,100,0,0,0,0,0
93905,2019-11-28 17:46:14,22.25,48.45,78,533,499,733,689,636,99,0,0,0,0,0
93906,2019-11-28 17:46:34,22.32,48.34,78,533,497,734,688,637,99,0,0,0,1,0
93907,2019-11-28 17:46:55,22.39,48.39,77,532,498,733,689,636,100,0,0,0,0,0
93908,2019-11-28 17:47:14,22.33,48.22,76,532,498,734,688,637,101,0,0,0,0,0
93909,2019-11-28 17:47:34,22.18,48.6,77,534,496,734,689,636,99,0,0,0,0,0
93910,2019-11-28 17:47:54,22.38,48.37,77,533,497,733,688,636,99,0,0,0,0,0
93911,2019-11-28 17:48:14,22.32,48.07,77,533,497,734,689,636,100,0,0,0,0,0
93912,2019-11-28 17:48:34,22.49,48.29,76,533,498,733,688,636,100,0,0,0,0,0
93913,2019-11-28 17:48:54,22.41,48.22,77,533,500,733,690,636,99,0,0,0,0,0
93914,2019-11-28 17:49:14,22.48,48.32,78,534,499,734,689,637,100,0,0,0,0,0
93915,2019-11-28 17:49:34,22.38,48.45,78,534,497,733,690,637,100,0,0,0,0,0
93916,2019-11-28 17:49:54,22.32,48.27,78,534,500,732,689,637,99,0,0,0,0,0
93917,2019-11-28 17:50:14,22.45,48.4,78,533,501,734,688,637,100,0,0,0,0,0
93918,2019-11-28 17:50:34,22.41,48.15,79,533,499,735,689,635,99,0,0,0,0,0
93919,2019-11-28 17:50:54,22.38,48.18,76,533,498,733,690,638,99,0,0,0,0,0
93920,2019-11-28 17:51:14,22.3,48.13,78,534,498,733,689,637,99,0,0,0,0,0
93921,2019-11-28 17:51:34,22.31,48.36,78,534,499,733,689,636,100,0,0,0,0,0
93922,2019-11-28 17:51:54,22.46,48.46,76,533,502,735,688,638,99,0,0,0,0,0
93923,2019-11-28 17:52:14,22.4,48.11,79,533,501,733,690,638,98,0,0,0,0,0
93924,2019-11-28 17:52:34,22.27,48.17,78,535,501,734,689,637,99,0,0,0,0,0
93925,2019-11-28 17:52:54,22.34,48.06,77,533,502,734,690,636,99,0,0,0,0,0
93926,2019-11-28 17:53:14,22.42,48.09,77,533,500,735,689,637,100,0,0,0,0,0
93927,2019-11-28 17:53:34,22.51,48.01,76,533,497,734,689,635,100,0,0,0,0,0
93928,2019-11-28 17:53:54,22.46,48.03,78,535,497,734,689,635,100,0,0,0,0,0
93929,2019-11-28 17:54:14,22.55,47.75,77,533,499,734,689,636,99,0,0,0,0,0
93930,2019-11-28 17:54:34,22.58,48.09,78,534,500,734,689,637,100,0,0,0,0,0
93931,2019-11-28 17:54:54,22.49,48.06,77,532,499,734,690,638,98,0,0,0,0,0
93932,2019-11-28 17:55:14,22.44,48.18,77,533,500,734,689,638,101,0,0,0,0,0
93933,2019-11-28 17:55:34,22.54,48.13,78,533,499,735,689,637,100,0,0,0,0,0
93934,2019-11-28 17:55:54,22.43,47.94,78,534,498,734,689,637,100,0,0,0,0,0
93935,2019-11-28 17:56:14,22.48,48.17,78,533,500,734,689,638,99,0,0,0,0,0
93936,2019-11-28 17:56:34,22.51,48.1,76,533,500,734,689,639,99,0,0,0,0,0
93937,2019-11-28 17:56:54,22.45,48.03,77,534,501,734,689,638,99,0,0,0,0,0
93938,2019-11-28 17:57:14,22.36,48.44,77,534,502,733,690,636,99,0,0,0,0,0
93939,2019-11-28 17:57:34,22.37,48.48,78,534,500,734,690,638,100,0,0,0,0,0
93940,2019-11-28 17:57:54,22.37,48.38,77,533,499,734,689,636,100,0,0,0,0,0
93941,2019-11-28 17:58:14,22.33,48.28,76,532,499,733,689,637,99,0,0,0,0,0
93942,2019-11-28 17:58:34,22.21,48.31,77,533,500,734,690,637,99,0,0,0,0,0
93943,2019-11-28 17:58:54,22.39,48.12,77,534,501,734,689,638,99,0,0,0,0,0
93944,2019-11-28 17:59:14,22.46,48.23,78,534,502,734,689,637,98,0,0,0,0,0
93945,2019-11-28 17:59:34,22.29,48.15,76,533,500,734,689,637,99,0,0,0,0,0
93946,2019-11-28 17:59:54,22.4,48.34,76,534,500,734,690,637,99,0,0,0,0,0
93947,2019-11-28 18:00:14,22.45,48.25,79,533,501,734,688,638,100,0,0,0,0,0
93948,2019-11-28 18:00:34,22.35,48.26,77,534,499,734,690,637,99,0,0,0,0,0
93949,2019-11-28 18:00:54,22.33,48.13,78,534,500,735,690,638,98,0,0,0,0,0
93950,2019-11-28 18:01:14,22.49,47.9,80,534,502,735,690,637,98,0,0,0,0,0
93951,2019-11-28 18:01:34,22.57,48.18,78,533,502,735,691,637,99,0,0,0,0,0
93952,2019-11-28 18:01:54,22.41,47.99,76,533,501,735,689,638,99,0,0,0,0,0
93953,2019-11-28 18:02:14,22.43,48.05,77,534,500,734,690,636,100,0,0,0,0,0
93954,2019-11-28 18:02:34,22.45,48.18,77,534,500,734,690,637,99,0,0,0,0,0
93955,2019-11-28 18:02:54,22.41,48.06,78,534,499,734,690,638,99,0,0,0,0,0
93956,2019-11-28 18:03:14,22.57,48.01,78,534,501,734,690,639,100,0,0,0,0,0
93957,2019-11-28 18:03:34,22.56,47.91,77,534,500,735,690,639,98,0,0,0,0,0
93958,2019-11-28 18:03:54,22.65,48.07,77,534,501,735,690,638,99,0,0,0,0,0
93959,2019-11-28 18:04:14,22.55,47.8,76,533,500,735,690,638,100,0,0,0,0,0
93960,2019-11-28 18:04:34,22.51,47.8,78,533,501,735,689,638,99,0,0,0,0,0
93961,2019-11-28 18:04:54,22.49,47.77,76,533,502,734,689,637,99,0,0,0,0,0
93962,2019-11-28 18:05:14,22.51,47.6,76,534,501,734,689,638,99,0,0,0,0,0
93963,2019-11-28 18:05:34,22.52,47.79,77,534,501,735,690,639,99,0,0,0,0,0
93964,2019-11-28 18:05:54,22.48,47.71,77,534,500,735,690,638,100,0,0,0,0,0
93965,2019-11-28 18:06:14,22.46,47.8,77,533,501,734,689,636,100,0,0,0,0,0
93966,2019-11-28 18:06:34,22.45,47.76,78,534,501,735,689,639,100,0,0,0,0,0
93967,2019-11-28 18:06:54,22.57,47.74,78,534,500,734,691,638,99,0,0,0,0,0
93968,2019-11-28 18:07:14,22.48,47.77,77,533,500,735,689,638,99,0,0,0,0,0
93969,2019-11-28 18:07:34,22.42,47.92,76,534,500,735,690,639,99,0,0,0,0,0
93970,2019-11-28 18:07:54,22.6,48.05,78,533,501,734,689,637,99,0,0,0,0,0
93971,2019-11-28 18:08:14,22.43,47.78,79,534,499,735,691,637,99,0,0,0,0,0
93972,2019-11-28 18:08:34,22.58,47.89,79,533,501,733,690,639,99,0,0,0,0,0
93973,2019-11-28 18:08:54,22.48,47.97,79,534,502,734,690,639,99,0,0,0,0,0
93974,2019-11-28 18:09:14,22.35,48.01,77,534,503,735,690,637,98,0,0,0,0,0
93975,2019-11-28 18:09:34,22.42,48.13,77,534,501,735,691,638,99,0,0,0,0,0
93976,2019-11-28 18:09:54,22.34,48.15,79,535,501,734,691,638,99,0,0,0,0,0
93977,2019-11-28 18:10:14,22.27,48.26,79,535,501,735,691,639,99,0,0,0,0,0
93978,2019-11-28 18:10:34,22.37,48.41,77,534,500,734,690,638,99,0,0,0,0,0
93979,2019-11-28 18:10:54,22.32,48.35,78,534,501,735,690,636,98,0,0,0,0,0
93980,2019-11-28 18:11:14,22.27,48.4,78,533,501,735,690,637,98,0,0,0,0,0
93981,2019-11-28 18:11:34,22.34,48.55,80,534,501,735,691,637,99,0,0,0,0,0
93982,2019-11-28 18:11:54,22.22,48.49,77,533,502,735,690,639,98,0,0,0,0,0
93983,2019-11-28 18:12:14,22.35,48.63,77,534,501,735,690,638,99,0,0,0,0,0
93984,2019-11-28 18:12:34,22.4,48.75,78,534,502,734,691,639,99,0,0,0,0,0
93985,2019-11-28 18:12:54,22.21,48.53,79,534,504,735,691,636,100,0,0,0,0,0
93986,2019-11-28 18:13:14,22.24,48.42,78,534,501,736,690,638,100,0,0,0,0,0
93987,2019-11-28 18:13:34,22.27,48.33,77,534,499,734,689,638,100,0,0,0,0,0
93988,2019-11-28 18:13:54,22.33,48.53,77,534,501,736,690,639,99,0,0,0,0,0
93989,2019-11-28 18:14:14,22.37,48.59,77,534,502,736,689,638,98,0,0,0,0,0
93990,2019-11-28 18:14:34,22.26,48.64,77,534,501,734,689,638,99,0,0,0,0,0
93991,2019-11-28 18:14:54,22.26,48.79,78,534,500,735,691,638,98,0,0,0,0,0
93992,2019-11-28 18:15:14,22.36,48.48,78,533,499,735,690,638,99,0,0,0,0,0
93993,2019-11-28 18:15:34,22.28,48.44,77,534,499,734,691,638,99,0,0,0,0,0
93994,2019-11-28 18:15:54,22.2,48.41,79,535,502,735,690,637,100,0,0,0,0,0
93995,2019-11-28 18:16:14,22.25,48.52,77,534,503,735,691,638,98,0,0,0,0,0
93996,2019-11-28 18:16:34,22.18,48.49,80,535,500,735,689,639,100,0,0,0,0,0
93997,2019-11-28 18:16:54,22.18,48.52,78,533,501,734,690,638,100,0,0,0,0,0
93998,2019-11-28 18:17:14,22.19,48.63,78,535,499,734,690,638,99,0,0,0,0,0
93999,2019-11-28 18:17:34,22.28,48.65,77,535,503,734,691,639,98,0,0,0,0,0
94000,2019-11-28 18:17:54,22.37,48.49,78,534,503,736,691,640,99,0,0,0,0,0
94001,2019-11-28 18:18:14,22.43,48.33,78,533,503,736,691,639,99,0,0,0,0,0
94002,2019-11-28 18:18:34,22.5,48.12,77,533,503,736,691,640,98,0,0,0,0,0
94003,2019-11-28 18:18:54,22.45,47.92,77,534,501,736,691,640,99,0,0,0,0,0
94004,2019-11-28 18:19:14,22.49,48.11,76,534,502,736,691,639,99,0,0,0,0,0
94005,2019-11-28 18:19:34,22.44,48.31,77,534,503,735,690,638,99,0,0,0,0,0
94006,2019-11-28 18:19:54,22.38,48.16,77,534,503,735,691,638,99,0,0,1,0,0
94007,2019-11-28 18:20:14,22.34,48.28,77,532,503,734,691,638,99,0,0,0,0,0
94008,2019-11-28 18:20:34,22.22,48.49,78,534,501,735,691,640,99,0,0,0,0,0
94009,2019-11-28 18:20:54,22.16,48.62,77,535,500,736,691,639,97,0,0,0,0,0
94010,2019-11-28 18:21:14,22.22,48.64,78,534,504,735,690,639,99,0,0,0,0,0
94011,2019-11-28 18:21:34,22.19,48.49,77,534,503,735,690,638,99,0,0,0,0,0
94012,2019-11-28 18:21:54,22.36,48.53,78,534,502,735,691,638,98,0,0,0,0,0
94013,2019-11-28 18:22:14,22.3,48.33,78,535,501,735,692,640,99,0,0,0,0,0
94014,2019-11-28 18:22:34,22.31,48.18,77,533,502,736,690,639,99,0,0,0,0,0
94015,2019-11-28 18:22:54,22.27,48.38,78,536,503,736,690,640,98,0,0,0,0,0
94016,2019-11-28 18:23:14,22.26,48.4,77,534,504,735,690,640,99,0,0,0,0,0
94017,2019-11-28 18:23:34,22.23,48.35,78,534,504,736,691,641,99,0,0,0,0,0
94018,2019-11-28 18:23:54,22.26,48.21,78,533,504,735,691,639,99,0,0,0,0,0
94019,2019-11-28 18:24:14,22.36,48.34,78,535,501,736,691,641,98,0,0,0,0,0
94020,2019-11-28 18:24:34,22.46,48.38,78,533,500,736,691,639,98,0,0,0,0,0
94021,2019-11-28 18:24:54,22.37,48.24,78,534,502,735,691,639,98,0,0,0,0,0
94022,2019-11-28 18:25:14,22.44,48.25,79,534,502,736,690,639,99,0,0,0,0,0
94023,2019-11-28 18:25:34,22.48,48.32,78,534,504,736,690,641,99,0,0,0,0,0
94024,2019-11-28 18:25:54,22.34,48.29,78,534,503,735,690,641,98,0,0,0,0,0
94025,2019-11-28 18:26:14,22.29,48.44,77,534,503,735,690,639,98,0,0,0,0,0
94026,2019-11-28 18:26:34,22.29,48.35,78,535,503,736,690,641,98,0,0,0,0,0
94027,2019-11-28 18:26:54,22.42,48.47,79,533,502,735,691,638,99,0,0,0,0,0
94028,2019-11-28 18:27:14,22.37,48.31,78,534,502,735,691,638,98,0,0,1,0,0
94029,2019-11-28 18:27:34,22.26,48.43,77,534,503,735,691,640,98,0,0,1,0,0
94030,2019-11-28 18:27:54,22.64,48.42,79,534,502,735,691,638,98,0,0,0,0,0
94031,2019-11-28 18:28:14,22.42,48.24,78,535,502,737,691,641,99,0,0,0,0,0
94032,2019-11-28 18:28:34,22.47,48.26,78,534,503,736,691,639,98,0,0,0,0,0
94033,2019-11-28 18:28:54,22.42,48.23,78,534,503,736,690,640,99,0,0,0,0,0
94034,2019-11-28 18:29:14,22.57,48.33,78,535,501,736,693,640,98,0,0,1,0,0
94035,2019-11-28 18:29:34,22.54,48.06,77,533,503,736,691,641,98,0,0,1,0,0
94036,2019-11-28 18:29:54,22.49,48.11,79,535,503,736,692,641,99,0,0,1,0,0
94037,2019-11-28 18:30:14,22.49,48.26,78,536,503,735,691,639,99,0,0,1,0,1
94038,2019-11-28 18:30:34,22.39,48.22,78,535,504,735,693,640,99,0,0,0,0,0
94039,2019-11-28 18:30:54,22.31,48.23,78,535,504,737,692,640,98,0,0,0,0,0
94040,2019-11-28 18:31:14,22.43,48.31,77,534,502,735,691,642,100,0,0,0,0,0
94041,2019-11-28 18:31:34,22.5,48.23,77,534,505,736,691,640,98,0,0,0,0,0
94042,2019-11-28 18:31:54,22.49,48.17,77,534,502,736,691,640,98,0,0,0,0,0
94043,2019-11-28 18:32:14,22.48,48.13,79,534,505,736,692,639,98,0,0,0,0,0
94044,2019-11-28 18:32:34,22.45,48.14,78,535,505,736,691,641,97,0,0,0,0,0
94045,2019-11-28 18:32:54,22.45,48.32,78,534,503,737,691,641,99,0,0,0,0,0
94046,2019-11-28 18:33:14,22.35,48.28,77,535,505,737,692,641,99,0,0,0,0,0
94047,2019-11-28 18:33:34,22.21,48.16,78,535,505,736,692,641,97,0,0,0,0,0
94048,2019-11-28 18:33:54,22.48,48.29,78,535,505,736,692,640,99,0,0,0,0,0
94049,2019-11-28 18:34:14,22.55,48.17,77,534,504,736,692,640,97,0,0,0,0,0
94050,2019-11-28 18:34:34,22.45,48.06,78,535,502,737,692,641,98,0,0,0,0,0
94051,2019-11-28 18:34:54,22.5,48.32,78,535,502,736,693,641,99,0,0,0,0,0
94052,2019-11-28 18:35:14,22.48,48.24,78,535,504,736,691,641,98,0,0,0,0,0
94053,2019-11-28 18:35:34,22.5,48.3,77,535,503,736,691,641,99,0,0,0,0,0
94054,2019-11-28 18:35:54,22.31,48.27,77,534,504,736,692,640,97,0,0,0,0,0
94055,2019-11-28 18:36:14,22.33,48.24,78,534,502,737,693,640,98,0,0,0,0,0
94056,2019-11-28 18:36:34,22.6,48.2,78,535,505,736,692,642,99,0,0,0,0,0
94057,2019-11-28 18:36:54,22.41,48.09,78,535,503,736,691,639,97,0,0,0,0,0
94058,2019-11-28 18:37:14,22.47,47.94,78,534,504,736,691,640,99,0,0,0,0,0
94059,2019-11-28 18:37:34,22.55,47.97,78,534,503,736,693,642,98,0,0,0,0,0
94060,2019-11-28 18:37:54,22.43,47.86,79,534,504,737,691,641,99,0,0,0,0,0
94061,2019-11-28 18:38:14,22.38,47.7,79,535,504,736,693,642,98,0,0,0,0,0
94062,2019-11-28 18:38:34,22.34,47.91,78,534,503,737,692,640,98,0,0,0,0,0
94063,2019-11-28 18:38:54,22.55,48.14,79,534,503,737,693,641,99,0,0,0,0,0
94064,2019-11-28 18:39:14,22.44,48.01,77,535,506,738,692,640,98,0,0,0,0,0
94065,2019-11-28 18:39:34,22.4,48.03,78,535,504,737,692,642,97,0,0,0,0,0
94066,2019-11-28 18:39:54,22.42,48.22,77,534,504,736,692,642,98,0,0,0,1,0
94067,2019-11-28 18:40:14,22.26,48.26,78,534,504,736,690,642,98,0,0,0,1,0
94068,2019-11-28 18:40:34,22.3,48.48,78,534,503,736,691,641,98,0,0,0,1,0
94069,2019-11-28 18:40:54,22.4,48.44,77,534,503,736,692,640,98,0,0,0,1,0
94070,2019-11-28 18:41:14,22.41,48.39,79,534,502,735,692,639,98,0,0,0,1,0
94071,2019-11-28 18:41:34,22.48,48.39,77,534,504,736,691,639,98,0,0,0,1,0
94072,2019-11-28 18:41:54,22.35,48.26,77,535,501,735,690,639,98,0,0,0,1,0
94073,2019-11-28 18:42:14,22.44,48.45,79,534,502,735,691,639,98,0,0,0,1,0
94074,2019-11-28 18:42:34,22.36,48.46,81,534,503,735,691,639,98,0,0,0,1,0
94075,2019-11-28 18:42:54,22.23,48.3,80,534,502,737,692,640,98,0,0,0,1,0
94076,2019-11-28 18:43:14,22.33,48.82,80,533,502,734,690,640,98,0,0,0,1,0
94077,2019-11-28 18:43:34,22.46,48.55,80,533,503,735,690,637,98,0,0,0,1,1
94078,2019-11-28 18:43:54,22.46,48.51,79,534,501,735,690,640,98,1,0,0,1,0
94079,2019-11-28 18:44:14,22.46,48.35,80,535,499,735,691,639,97,1,0,0,1,0
94080,2019-11-28 18:44:34,22.53,48.54,80,535,501,736,690,638,98,0,0,0,1,0
94081,2019-11-28 18:44:54,22.47,48.38,81,535,499,734,691,640,99,0,0,0,1,0
94082,2019-11-28 18:45:14,22.55,48.66,81,534,502,734,691,639,99,0,0,0,1,0
94083,2019-11-28 18:45:34,22.37,48.61,81,533,499,735,691,636,98,0,0,0,1,0
94084,2019-11-28 18:45:54,22.41,48.53,82,535,501,733,690,636,97,0,0,0,1,0
94085,2019-11-28 18:46:14,22.42,48.59,81,533,499,735,690,638,98,0,0,0,1,0
94086,2019-11-28 18:46:34,22.45,48.47,81,534,496,734,689,638,98,0,0,0,1,0
94087,2019-11-28 18:46:54,22.55,48.52,84,532,500,733,689,638,99,0,0,0,0,0
94088,2019-11-28 18:47:14,22.48,48.37,82,534,500,734,692,638,99,0,0,0,0,0
94089,2019-11-28 18:47:34,22.46,48.34,79,535,501,735,691,638,99,0,0,0,0,0
94090,2019-11-28 18:47:54,22.3,48.3,80,534,501,736,690,639,100,0,0,0,0,0
94091,2019-11-28 18:48:14,22.25,48.51,80,534,503,736,690,638,99,0,0,0,0,0
94092,2019-11-28 18:48:34,22.29,48.36,81,534,501,735,691,638,99,0,0,0,0,0
94093,2019-11-28 18:48:54,22.41,48.46,79,535,501,735,690,639,99,0,0,0,1,0
94094,2019-11-28 18:49:14,22.49,48.46,81,535,501,737,690,638,99,0,0,0,1,0
94095,2019-11-28 18:49:34,22.28,48.4,81,534,499,735,691,638,100,0,0,0,1,0
94096,2019-11-28 18:49:54,22.41,48.64,83,534,497,734,690,638,99,0,0,0,1,0
94097,2019-11-28 18:50:14,22.47,48.69,82,533,499,734,688,635,99,0,0,0,1,0
94098,2019-11-28 18:50:34,22.38,48.72,82,534,498,733,690,636,100,0,0,0,1,0
94099,2019-11-28 18:50:54,22.46,48.73,83,534,496,734,689,637,99,0,0,0,1,0
94100,2019-11-28 18:51:14,22.37,48.91,82,534,495,735,688,639,99,0,0,0,1,0
94101,2019-11-28 18:51:34,22.23,48.67,85,532,499,734,688,635,99,0,0,0,1,0
94102,2019-11-28 18:51:54,22.26,48.63,84,531,497,733,688,635,100,0,0,0,1,0
94103,2019-11-28 18:52:14,22.3,48.9,84,532,497,733,687,634,100,0,0,0,1,0
94104,2019-11-28 18:52:34,22.55,48.7,85,533,498,733,688,633,98,0,0,0,1,0
94105,2019-11-28 18:52:54,22.5,48.47,83,532,494,733,687,637,99,0,0,0,1,0
94106,2019-11-28 18:53:14,22.42,48.41,86,533,495,734,688,634,99,0,0,0,1,0
94107,2019-11-28 18:53:34,22.45,48.54,85,533,494,732,689,635,99,0,0,0,1,0
94108,2019-11-28 18:53:54,22.61,48.77,85,533,496,733,688,634,100,0,0,0,1,0
94109,2019-11-28 18:54:14,22.77,48.91,87,532,492,732,688,635,99,0,0,0,1,0
94110,2019-11-28 18:54:34,22.58,48.9,88,533,492,733,686,632,98,0,1,0,1,0
94111,2019-11-28 18:54:54,22.48,48.78,85,532,494,733,688,632,101,0,0,0,1,0
94112,2019-11-28 18:55:14,22.38,48.57,88,532,493,733,686,634,101,0,0,0,1,0
94113,2019-11-28 18:55:34,22.44,48.69,86,533,489,734,687,632,101,0,0,0,1,0
94114,2019-11-28 18:55:54,22.62,49.0,88,532,490,733,686,633,101,0,0,0,1,0
94115,2019-11-28 18:56:14,22.65,48.66,86,533,491,732,686,634,101,0,0,0,1,0
94116,2019-11-28 18:56:34,22.74,48.89,87,532,494,731,687,634,100,0,0,0,1,0
94117,2019-11-28 18:56:54,22.6,48.58,89,532,490,732,684,633,100,0,0,0,1,0
94118,2019-11-28 18:57:14,22.65,48.57,87,532,492,732,685,633,99,0,0,0,1,0
94119,2019-11-28 18:57:34,22.59,48.63,87,532,492,731,686,634,101,0,0,0,1,0
94120,2019-11-28 18:57:54,22.73,48.54,89,531,488,732,685,634,103,0,0,0,1,0
94121,2019-11-28 18:58:14,22.87,48.36,89,531,489,731,684,632,100,0,0,0,1,0
94122,2019-11-28 18:58:34,22.92,48.33,88,532,491,730,686,630,102,0,0,0,1,0
94123,2019-11-28 18:58:54,22.81,48.43,89,532,488,732,687,635,102,0,0,0,1,0
94124,2019-11-28 18:59:14,22.68,48.43,87,531,489,732,689,633,101,0,0,0,1,0
94125,2019-11-28 18:59:34,22.74,48.35,86,532,488,731,686,632,103,0,0,0,1,0
94126,2019-11-28 18:59:54,22.81,48.36,89,532,488,730,685,634,101,0,0,0,1,0
94127,2019-11-28 19:00:14,22.85,48.33,90,531,488,731,683,632,100,0,0,0,1,0
94128,2019-11-28 19:00:34,22.85,48.04,91,532,488,731,685,632,101,0,0,0,1,0
94129,2019-11-28 19:00:54,22.69,48.08,91,532,482,731,687,635,101,0,0,0,1,0
94130,2019-11-28 19:01:14,22.94,48.28,89,531,486,731,684,632,102,0,0,0,1,0
94131,2019-11-28 19:01:34,22.9,48.28,91,532,482,731,686,632,102,0,0,0,1,0
94132,2019-11-28 19:01:54,22.98,48.38,90,531,483,730,684,631,101,0,0,0,1,0
94133,2019-11-28 19:02:14,22.95,48.22,91,532,486,730,685,629,103,0,0,0,1,0
94134,2019-11-28 19:02:34,23.01,48.16,90,533,483,732,685,633,103,0,0,0,1,0
94135,2019-11-28 19:02:54,22.93,48.22,90,532,483,731,685,632,103,0,0,0,1,0
94136,2019-11-28 19:03:14,22.88,48.42,92,533,482,731,687,631,103,0,0,0,1,0
94137,2019-11-28 19:03:34,22.78,48.24,90,532,482,730,685,632,102,0,0,0,1,0
94138,2019-11-28 19:03:54,22.76,48.2,90,532,481,729,685,631,103,0,0,0,1,0
94139,2019-11-28 19:04:14,23.18,48.48,91,532,479,732,684,630,102,0,0,0,1,0
94140,2019-11-28 19:04:34,23.04,48.26,92,533,484,731,685,631,101,0,0,0,1,0
94141,2019-11-28 19:04:54,22.83,48.02,94,532,483,731,685,632,102,0,0,0,1,0
94142,2019-11-28 19:05:14,22.9,48.09,92,532,481,730,686,632,103,1,0,0,1,0
94143,2019-11-28 19:05:34,22.84,48.28,93,533,482,730,685,631,103,1,0,0,0,0
94144,2019-11-28 19:05:54,23.05,47.97,90,533,481,732,687,633,103,0,0,0,0,0
94145,2019-11-28 19:06:14,23.07,48.1,90,532,486,732,687,632,103,0,0,0,0,0
94146,2019-11-28 19:06:34,22.95,48.13,88,533,486,731,688,636,102,0,0,0,0,0
94147,2019-11-28 19:06:54,22.9,47.91,89,532,486,733,688,635,102,0,0,0,0,0
94148,2019-11-28 19:07:14,22.84,48.15,90,532,486,733,688,632,101,0,0,0,0,0
94149,2019-11-28 19:07:34,23.06,48.17,88,532,484,734,687,635,102,0,0,0,0,0
94150,2019-11-28 19:07:54,23.05,48.4,88,534,485,732,688,636,101,0,0,0,0,0
94151,2019-11-28 19:08:14,22.85,48.01,88,531,486,733,686,635,102,0,0,0,1,0
94152,2019-11-28 19:08:34,22.75,48.33,91,534,484,733,687,634,102,0,0,0,1,0
94153,2019-11-28 19:08:54,22.87,48.44,92,532,486,732,686,634,103,1,0,0,1,0
94154,2019-11-28 19:09:14,22.98,48.44,90,532,485,731,686,634,103,1,0,0,1,0
94155,2019-11-28 19:09:34,22.89,48.55,94,533,487,730,686,632,102,0,0,0,1,0
94156,2019-11-28 19:09:54,22.94,48.51,93,531,483,730,684,631,103,0,0,0,1,0
94157,2019-11-28 19:10:14,22.93,48.37,91,532,481,729,685,629,102,0,0,0,1,0
94158,2019-11-28 19:10:34,22.75,48.37,92,531,481,729,685,628,103,0,0,0,1,0
94159,2019-11-28 19:10:54,22.9,48.34,92,531,480,729,685,630,102,0,0,0,1,0
94160,2019-11-28 19:11:14,22.95,48.33,93,533,483,731,683,630,102,0,0,0,1,0
94161,2019-11-28 19:11:34,22.85,48.44,94,532,482,729,682,630,104,0,0,0,1,0
94162,2019-11-28 19:11:54,22.92,48.41,93,531,479,730,684,630,105,0,0,0,1,0
94163,2019-11-28 19:12:14,22.85,48.52,94,532,484,730,683,629,104,0,0,0,1,0
94164,2019-11-28 19:12:34,22.8,48.34,94,531,482,728,683,626,103,0,0,0,1,0
94165,2019-11-28 19:12:54,22.78,48.61,93,531,480,728,681,625,102,0,0,0,1,0
94166,2019-11-28 19:13:14,23.04,49.13,95,532,477,726,681,624,103,0,0,0,1,0
94167,2019-11-28 19:13:34,22.81,49.17,95,531,477,725,680,623,102,0,0,0,1,0
94168,2019-11-28 19:13:54,22.84,49.49,95,531,479,727,677,620,103,0,0,0,1,0
94169,2019-11-28 19:14:14,22.68,49.46,93,531,473,726,676,621,105,0,0,0,1,0
94170,2019-11-28 19:14:34,22.79,49.5,96,532,473,725,676,619,104,0,0,0,1,0
94171,2019-11-28 19:14:54,22.64,49.57,96,532,469,722,676,620,103,0,0,0,1,0
94172,2019-11-28 19:15:14,22.62,49.81,97,531,467,724,673,616,104,0,0,0,1,0
94173,2019-11-28 19:15:34,22.6,49.84,98,530,471,722,673,614,107,0,0,0,1,0
94174,2019-11-28 19:15:54,22.81,50.27,97,530,460,720,673,616,104,0,0,0,1,0
94175,2019-11-28 19:16:14,22.7,50.19,98,531,463,719,672,610,104,0,0,1,1,1
94176,2019-11-28 19:16:34,22.71,50.1,101,531,459,722,670,609,105,0,0,1,1,1
94177,2019-11-28 19:16:54,22.67,50.35,99,531,452,719,668,608,103,0,0,1,1,1
94178,2019-11-28 19:17:14,22.64,50.47,101,529,447,716,664,608,107,0,0,1,1,0
94179,2019-11-28 19:17:34,22.68,50.86,104,529,445,717,666,602,106,0,0,1,1,0
94180,2019-11-28 19:17:54,22.54,50.84,103,528,443,715,664,604,106,0,0,1,1,0
94181,2019-11-28 19:18:14,22.48,50.84,103,529,443,713,664,602,108,0,0,1,1,0
94182,2019-11-28 19:18:34,22.56,50.8,103,529,437,711,662,602,104,0,0,0,1,0
94183,2019-11-28 19:18:54,22.6,50.52,102,527,440,712,661,606,107,0,0,0,1,0
94184,2019-11-28 19:19:14,22.5,50.59,105,529,433,713,664,602,108,0,0,0,1,0
94185,2019-11-28 19:19:34,22.7,51.15,101,529,434,712,664,599,107,0,0,0,1,0
94186,2019-11-28 19:19:54,22.44,50.85,104,529,434,711,663,598,110,0,0,0,1,0
94187,2019-11-28 19:20:14,22.61,51.03,103,530,431,710,659,599,107,0,0,0,1,0
94188,2019-11-28 19:20:34,22.51,50.8,104,529,430,711,659,601,108,0,0,0,1,0
94189,2019-11-28 19:20:54,22.69,50.92,104,529,431,709,661,597,109,0,0,0,1,0
94190,2019-11-28 19:21:14,22.64,51.07,106,529,434,708,661,599,109,0,0,0,1,0
94191,2019-11-28 19:21:34,22.53,50.76,105,528,431,707,660,594,112,0,0,0,1,0
94192,2019-11-28 19:21:54,22.57,50.99,104,529,430,707,658,596,107,0,0,0,0,0
94193,2019-11-28 19:22:14,22.57,50.99,103,530,427,711,658,597,110,0,0,0,0,0
94194,2019-11-28 19:22:34,22.7,50.78,104,528,428,709,660,599,110,0,0,0,0,0
94195,2019-11-28 19:22:54,22.82,50.78,106,528,433,708,661,595,110,0,0,0,0,0
94196,2019-11-28 19:23:14,22.81,50.7,104,528,429,710,660,598,110,0,0,0,0,0
94197,2019-11-28 19:23:34,22.68,51.15,103,529,433,710,659,601,110,0,0,0,0,0
94198,2019-11-28 19:23:54,22.52,50.86,102,531,429,710,663,600,109,0,0,0,0,0
94199,2019-11-28 19:24:14,22.51,51.01,103,530,433,708,661,600,109,0,0,0,0,0
94200,2019-11-28 19:24:34,22.61,50.64,103,529,435,708,661,599,111,0,0,0,0,0
94201,2019-11-28 19:24:54,22.62,50.95,103,528,431,710,660,598,111,0,0,0,0,0
94202,2019-11-28 19:25:14,22.68,50.91,104,529,433,710,659,598,110,0,0,0,0,0
94203,2019-11-28 19:25:34,22.53,50.95,103,530,433,709,660,598,108,0,0,0,0,0
94204,2019-11-28 19:25:54,22.54,50.99,103,530,430,709,663,597,110,0,0,0,0,0
94205,2019-11-28 19:26:14,22.49,50.83,102,530,431,711,661,597,112,0,0,0,0,0
94206,2019-11-28 19:26:34,22.53,51.04,103,531,433,710,661,598,110,0,0,0,0,0
94207,2019-11-28 19:26:54,22.49,51.0,104,531,435,709,660,600,111,0,0,0,0,0
94208,2019-11-28 19:27:14,22.45,51.26,103,531,434,711,663,601,110,0,0,0,0,0
94209,2019-11-28 19:27:34,22.36,51.05,103,531,435,710,663,600,112,0,0,0,0,0
94210,2019-11-28 19:27:54,22.43,51.12,101,529,433,710,663,599,111,0,0,0,0,0
94211,2019-11-28 19:28:14,22.46,51.13,102,530,436,708,662,600,112,0,0,0,0,0
94212,2019-11-28 19:28:34,22.47,51.11,102,529,434,711,660,598,111,0,0,0,0,0
94213,2019-11-28 19:28:54,22.51,51.16,102,530,434,710,662,601,110,0,0,0,0,0
94214,2019-11-28 19:29:14,22.48,51.05,101,532,436,712,661,601,111,0,0,0,0,0
94215,2019-11-28 19:29:34,22.53,51.2,101,531,438,711,665,600,111,0,0,0,0,0
94216,2019-11-28 19:29:54,22.36,51.15,100,529,438,713,664,600,110,0,0,0,0,0
94217,2019-11-28 19:30:14,22.42,51.23,101,531,437,711,664,602,111,0,0,0,0,0
94218,2019-11-28 19:30:34,22.34,51.27,100,533,435,712,665,603,110,0,0,0,0,0
94219,2019-11-28 19:30:54,22.25,51.32,101,532,440,712,663,602,111,0,0,0,0,0
94220,2019-11-28 19:31:14,22.28,51.39,100,531,441,712,665,602,112,0,0,0,0,0
94221,2019-11-28 19:31:34,22.19,51.46,101,531,438,712,663,603,111,0,0,0,0,0
94222,2019-11-28 19:31:54,22.17,51.32,99,530,437,711,664,603,113,0,0,0,0,0
94223,2019-11-28 19:32:14,22.15,51.5,99,531,440,712,665,602,112,0,0,0,0,0
94224,2019-11-28 19:32:34,22.25,51.48,99,530,441,711,663,601,111,0,0,0,0,0
94225,2019-11-28 19:32:54,22.15,51.41,100,531,441,712,663,604,112,0,0,0,0,0
94226,2019-11-28 19:33:14,22.22,51.3,99,531,440,713,663,605,111,0,0,0,0,0
94227,2019-11-28 19:33:34,22.28,51.34,99,530,440,713,663,602,112,0,0,0,0,0
94228,2019-11-28 19:33:54,22.16,51.41,100,533,438,712,664,604,112,0,0,0,0,0
94229,2019-11-28 19:34:14,22.23,51.53,100,531,441,712,665,603,112,0,0,0,0,0
94230,2019-11-28 19:34:34,22.09,51.64,99,531,440,712,665,603,113,0,0,0,0,0
94231,2019-11-28 19:34:54,22.14,51.48,99,532,440,713,665,602,111,0,0,0,0,0
94232,2019-11-28 19:35:14,22.25,51.57,102,531,443,712,665,604,111,0,0,0,0,0
94233,2019-11-28 19:35:34,22.08,51.68,101,532,440,714,665,604,112,0,0,0,0,0
94234,2019-11-28 19:35:54,22.11,51.82,99,530,444,716,666,604,111,0,0,0,0,0
94235,2019-11-28 19:36:14,21.96,51.76,100,532,444,714,666,604,112,0,0,0,0,0
94236,2019-11-28 19:36:34,22.09,51.94,99,532,442,714,666,604,110,0,0,0,0,0
94237,2019-11-28 19:36:54,22.12,51.82,100,531,442,714,665,605,111,0,0,0,0,0
94238,2019-11-28 19:37:14,21.9,51.86,99,533,440,714,666,604,112,0,0,0,0,0
94239,2019-11-28 19:37:34,21.9,51.92,98,532,443,715,666,607,112,0,0,0,0,0
94240,2019-11-28 19:37:54,22.04,51.7,99,531,443,715,667,604,112,0,0,0,0,0
94241,2019-11-28 19:38:14,22.04,51.83,97,532,443,715,666,603,112,0,0,0,0,0
94242,2019-11-28 19:38:34,22.0,51.62,98,531,442,714,666,607,111,0,0,0,0,0
94243,2019-11-28 19:38:54,22.11,51.89,96,531,443,715,666,605,111,1,0,0,0,1
94244,2019-11-28 19:39:14,22.04,51.96,100,534,444,713,666,605,112,0,0,0,0,0
94245,2019-11-28 19:39:34,21.9,51.77,99,532,444,715,668,604,112,0,0,0,0,0
94246,2019-11-28 19:39:54,22.17,51.97,99,532,448,715,667,605,111,0,0,0,0,0
94247,2019-11-28 19:40:14,22.02,51.75,100,534,446,714,668,605,112,0,0,0,0,0
94248,2019-11-28 19:40:34,21.92,51.66,99,532,445,715,668,604,111,0,0,0,0,0
94249,2019-11-28 19:40:54,22.08,52.02,99,533,446,714,666,608,112,1,0,0,0,0
94250,2019-11-28 19:41:14,22.05,51.73,98,532,442,716,668,606,111,0,0,0,0,0
94251,2019-11-28 19:41:34,22.07,51.96,98,531,448,715,667,606,111,0,0,0,0,0
94252,2019-11-28 19:41:54,22.02,51.7,100,532,446,716,669,607,112,0,0,0,0,0
94253,2019-11-28 19:42:14,22.01,51.61,98,532,449,716,667,604,112,0,0,0,0,0
94254,2019-11-28 19:42:34,22.08,51.77,98,532,445,715,667,605,111,0,0,0,0,0
94255,2019-11-28 19:42:54,22.13,51.71,99,531,448,714,670,608,110,0,0,0,0,0
94256,2019-11-28 19:43:14,21.96,51.46,99,533,449,716,667,606,111,0,0,0,0,0
94257,2019-11-28 19:43:34,21.97,51.59,98,533,449,715,668,606,111,0,0,0,0,0
94258,2019-11-28 19:43:54,22.14,51.69,99,532,450,714,667,606,110,0,0,0,0,0
94259,2019-11-28 19:44:14,22.09,51.39,99,532,448,716,667,606,112,0,0,0,0,0
94260,2019-11-28 19:44:34,22.21,51.55,98,533,445,717,668,608,112,0,0,0,0,0
94261,2019-11-28 19:44:54,22.2,51.42,99,534,446,716,668,607,111,0,0,0,0,0
94262,2019-11-28 19:45:14,22.25,51.39,99,532,444,715,668,608,112,0,0,0,0,0
94263,2019-11-28 19:45:34,22.27,51.3,99,532,446,717,668,607,112,0,0,0,0,0
94264,2019-11-28 19:45:54,22.08,51.18,98,532,448,717,668,606,111,0,0,0,0,0
94265,2019-11-28 19:46:14,22.19,51.25,98,534,446,716,667,607,112,0,0,0,0,0
94266,2019-11-28 19:46:34,22.18,51.21,97,532,449,716,669,607,111,0,0,0,0,0
94267,2019-11-28 19:46:54,22.21,51.38,99,532,450,715,667,606,112,0,0,0,0,0
94268,2019-11-28 19:47:14,22.23,51.08,99,533,447,716,668,608,110,0,0,0,0,1
94269,2019-11-28 19:47:34,22.22,51.07,98,532,446,717,669,607,111,0,0,0,0,0
94270,2019-11-28 19:47:54,22.23,51.28,96,532,449,716,669,609,111,0,0,0,0,0
94271,2019-11-28 19:48:14,22.37,50.99,97,534,450,719,669,608,111,0,0,0,0,0
94272,2019-11-28 19:48:34,22.3,50.92,97,534,451,717,669,610,111,0,0,0,0,0
94273,2019-11-28 19:48:54,22.31,50.93,96,533,449,717,669,609,110,0,0,0,0,0
94274,2019-11-28 19:49:14,22.36,50.81,97,533,446,717,668,608,111,0,0,0,0,0
94275,2019-11-28 19:49:34,22.4,50.78,95,533,447,717,669,610,111,0,0,0,0,0
94276,2019-11-28 19:49:54,22.34,50.69,98,534,450,717,669,609,112,0,0,0,0,0
94277,2019-11-28 19:50:14,22.33,50.68,96,534,449,717,669,609,111,0,0,0,0,0
94278,2019-11-28 19:50:34,22.36,50.7,96,534,450,717,668,609,112,0,0,0,0,0
94279,2019-11-28 19:50:54,22.42,50.7,96,533,451,718,670,608,110,0,0,0,0,0
94280,2019-11-28 19:51:14,22.36,50.59,96,534,450,718,669,609,110,0,0,0,0,0
94281,2019-11-28 19:51:35,22.35,50.71,98,533,451,717,670,609,110,0,0,0,0,0
94282,2019-11-28 19:51:55,22.41,50.78,98,534,450,717,671,609,111,0,0,0,0,0
94283,2019-11-28 19:52:15,22.38,50.63,97,533,451,717,669,611,110,0,0,0,0,0
94284,2019-11-28 19:52:35,22.6,50.42,95,533,451,717,670,612,112,0,0,0,0,0
94285,2019-11-28 19:52:55,22.5,50.55,96,533,452,718,669,609,111,0,0,0,0,0
94286,2019-11-28 19:53:15,22.38,50.62,96,534,452,718,670,608,111,0,0,0,0,0
94287,2019-11-28 19:53:35,22.53,50.36,96,532,450,718,671,609,110,0,0,0,0,0
94288,2019-11-28 19:53:55,22.51,50.26,97,533,451,718,670,610,110,0,0,0,0,0
94289,2019-11-28 19:54:15,22.46,50.23,97,533,451,719,669,611,111,0,0,0,0,0
94290,2019-11-28 19:54:35,22.42,50.37,96,534,453,718,671,611,110,1,0,0,0,0
94291,2019-11-28 19:54:55,22.5,50.52,97,533,455,719,671,610,109,0,0,0,0,0
94292,2019-11-28 19:55:15,22.39,50.31,96,534,455,719,672,611,110,0,0,0,0,0
94293,2019-11-28 19:55:35,22.48,50.26,97,533,453,719,672,611,110,0,0,0,0,0
94294,2019-11-28 19:55:55,22.6,50.4,98,533,454,719,672,610,112,0,0,0,1,0
94295,2019-11-28 19:56:15,22.52,50.25,97,532,455,719,672,612,111,0,0,0,1,0
94296,2019-11-28 19:56:35,22.44,50.26,97,532,453,718,670,613,110,0,0,0,1,0
94297,2019-11-28 19:56:55,22.55,50.24,96,532,452,718,671,612,110,0,0,0,1,0
94298,2019-11-28 19:57:15,22.42,50.35,98,534,454,718,671,613,110,0,0,0,0,0
94299,2019-11-28 19:57:35,22.48,50.34,97,533,455,720,670,612,111,0,0,0,0,0
94300,2019-11-28 19:57:55,22.34,50.24,96,533,455,720,672,611,111,0,0,0,0,0
94301,2019-11-28 19:58:15,22.44,50.11,96,533,456,719,671,611,109,0,0,0,0,0
94302,2019-11-28 19:58:35,22.47,50.41,95,533,453,720,673,613,111,0,0,0,0,0
94303,2019-11-28 19:58:55,22.56,50.22,97,535,455,720,673,613,109,0,0,0,0,0
94304,2019-11-28 19:59:15,22.59,49.91,97,533,455,718,673,611,110,0,0,0,0,0
94305,2019-11-28 19:59:35,22.66,49.75,96,534,454,720,672,614,110,0,0,0,0,0
94306,2019-11-28 19:59:55,22.67,50.01,98,534,455,721,673,614,111,0,0,0,0,0
94307,2019-11-28 20:00:15,22.64,50.04,96,533,456,720,672,611,110,0,0,0,0,0
94308,2019-11-28 20:00:35,22.71,50.15,95,533,458,719,672,612,109,0,0,0,0,0
94309,2019-11-28 20:00:55,22.51,49.97,96,533,457,719,671,611,109,0,0,0,0,0
94310,2019-11-28 20:01:15,22.49,50.14,96,534,457,720,671,612,110,0,0,0,0,0
94311,2019-11-28 20:01:35,22.53,50.04,95,535,457,720,672,612,111,0,0,0,0,0
94312,2019-11-28 20:01:55,22.54,50.22,95,533,456,721,672,613,109,0,0,0,0,0
94313,2019-11-28 20:02:15,22.5,50.15,95,533,454,720,672,614,110,0,0,0,0,0
94314,2019-11-28 20:02:35,22.53,50.2,94,535,456,720,673,613,108,0,0,0,0,0
94315,2019-11-28 20:02:55,22.59,50.27,95,534,455,720,671,611,109,0,0,0,0,0
94316,2019-11-28 20:03:15,22.48,50.19,95,535,455,720,672,615,110,0,0,0,0,0
94317,2019-11-28 20:03:35,22.44,50.1,95,533,458,721,672,615,109,0,0,0,0,0
94318,2019-11-28 20:03:55,22.5,50.04,96,534,458,721,674,613,110,0,0,0,0,0
94319,2019-11-28 20:04:15,22.6,50.1,95,535,455,721,674,614,111,0,0,0,0,0
94320,2019-11-28 20:04:35,22.63,50.13,97,535,457,721,672,615,111,0,0,0,0,0
94321,2019-11-28 20:04:55,22.53,50.12,95,535,459,720,673,614,111,0,0,0,0,0
94322,2019-11-28 20:05:15,22.47,50.21,95,534,461,721,673,614,108,0,0,0,0,0
94323,2019-11-28 20:05:35,22.39,50.17,95,534,459,721,673,615,109,0,0,0,0,0
94324,2019-11-28 20:05:55,22.55,50.03,95,534,458,721,672,615,111,0,0,0,0,0
94325,2019-11-28 20:06:15,22.57,49.82,96,534,459,722,672,614,111,0,0,0,0,0
94326,2019-11-28 20:06:35,22.61,49.82,94,533,461,722,675,615,109,0,0,0,0,0
94327,2019-11-28 20:06:55,22.58,50.05,95,533,460,722,673,615,109,0,0,0,0,0
94328,2019-11-28 20:07:15,22.55,50.02,94,535,457,722,674,615,109,0,0,0,1,0
94329,2019-11-28 20:07:35,22.55,50.06,95,534,459,721,673,615,109,0,0,0,1,0
94330,2019-11-28 20:07:55,22.34,49.87,96,534,459,720,672,613,110,0,0,0,1,0
94331,2019-11-28 20:08:15,22.53,49.79,95,534,457,721,672,612,110,0,0,0,1,0
94332,2019-11-28 20:08:35,22.68,49.99,95,533,458,720,675,616,110,0,0,0,1,0
94333,2019-11-28 20:08:55,22.61,50.09,97,535,458,721,674,615,108,0,0,0,1,0
94334,2019-11-28 20:09:15,22.54,49.98,97,535,459,720,673,614,109,0,0,0,0,0
94335,2019-11-28 20:09:35,22.63,49.86,96,534,460,721,674,615,108,0,0,0,0,0
94336,2019-11-28 20:09:55,22.72,49.67,96,534,459,721,674,615,109,0,0,0,0,0
94337,2019-11-28 20:10:15,22.78,49.67,97,533,460,722,674,615,110,0,0,0,0,0
94338,2019-11-28 20:10:35,22.71,49.41,98,535,462,722,674,616,111,0,0,0,0,0
94339,2019-11-28 20:10:55,22.69,49.68,95,535,462,722,675,617,110,0,0,0,0,0
94340,2019-11-28 20:11:15,22.7,49.88,95,534,463,724,674,617,109,0,0,0,0,0
94341,2019-11-28 20:11:35,22.63,49.76,97,534,461,723,675,618,110,0,0,0,0,0
94342,2019-11-28 20:11:55,22.76,49.74,95,533,461,722,675,618,109,0,0,0,0,0
94343,2019-11-28 20:12:15,22.66,49.79,96,534,465,722,675,616,108,0,0,0,0,0
94344,2019-11-28 20:12:35,22.64,49.67,96,534,463,723,674,616,109,0,0,0,0,0
94345,2019-11-28 20:12:55,22.59,49.58,96,535,465,723,674,615,109,0,0,0,0,0
94346,2019-11-28 20:13:15,22.67,49.58,97,535,464,723,675,617,110,0,0,0,0,0
94347,2019-11-28 20:13:35,22.66,49.62,93,534,462,723,675,618,107,0,0,0,0,0
94348,2019-11-28 20:13:55,22.67,49.59,94,534,461,722,674,616,110,0,0,0,0,0
94349,2019-11-28 20:14:15,22.75,49.66,95,534,460,723,673,615,108,0,0,0,0,0
94350,2019-11-28 20:14:35,22.64,49.51,94,534,459,721,675,615,109,0,0,0,0,0
94351,2019-11-28 20:14:55,22.58,49.48,95,534,462,723,673,613,108,0,0,0,0,0
94352,2019-11-28 20:15:15,22.61,49.58,95,533,462,722,674,615,107,0,0,0,0,0
94353,2019-11-28 20:15:35,22.69,49.68,95,534,462,722,674,615,107,0,0,0,0,0
94354,2019-11-28 20:15:55,22.71,49.51,95,534,461,722,675,618,109,0,0,0,0,0
94355,2019-11-28 20:16:15,22.72,49.41,96,535,462,722,676,616,108,0,0,0,0,0
94356,2019-11-28 20:16:35,22.72,49.6,94,534,464,722,674,615,108,0,0,0,0,0
94357,2019-11-28 20:17:03,22.75,49.49,96,533,466,723,673,615,107,0,0,0,0,0
94358,2019-11-28 20:17:15,22.7,49.6,95,534,465,722,676,614,107,0,0,0,0,0
94359,2019-11-28 20:17:35,22.78,49.64,96,534,461,722,674,614,109,0,0,0,0,0
94360,2019-11-28 20:17:55,22.78,49.59,95,533,465,722,674,615,109,0,0,0,0,0
94361,2019-11-28 20:18:15,22.73,49.31,95,533,463,722,675,615,108,0,0,0,0,0
94362,2019-11-28 20:18:35,22.69,49.53,95,534,461,721,674,615,108,0,0,0,0,0
94363,2019-11-28 20:18:55,22.74,49.44,95,535,461,722,674,615,109,0,0,0,0,0
94364,2019-11-28 20:19:15,22.71,49.6,96,534,464,721,673,616,109,0,0,0,0,0
94365,2019-11-28 20:19:35,22.72,49.6,97,535,463,723,675,616,109,0,0,0,0,0
94366,2019-11-28 20:19:55,22.72,49.35,95,535,462,722,674,617,108,0,0,0,0,0
94367,2019-11-28 20:20:15,22.71,49.35,95,534,462,721,672,616,107,0,0,0,0,0
94368,2019-11-28 20:20:35,22.65,49.29,95,534,463,722,674,617,108,0,0,0,0,0
94369,2019-11-28 20:20:55,22.85,49.33,94,535,461,723,673,616,108,0,0,0,0,0
94370,2019-11-28 20:21:15,22.73,49.08,96,535,462,723,674,614,108,0,0,0,0,0
94371,2019-11-28 20:21:35,22.71,49.15,96,534,462,723,674,615,107,0,0,0,0,0
94372,2019-11-28 20:21:55,22.86,49.38,95,535,465,722,673,615,108,0,0,0,0,0
94373,2019-11-28 20:22:15,22.78,49.18,95,534,466,723,674,616,109,0,0,0,0,0
94374,2019-11-28 20:22:35,22.79,49.18,94,535,464,723,675,615,108,0,0,0,0,0
94375,2019-11-28 20:22:55,22.82,49.09,94,534,464,722,673,618,107,0,0,0,0,0
94376,2019-11-28 20:23:15,22.78,49.04,95,535,465,723,673,617,108,0,0,0,0,0
94377,2019-11-28 20:23:35,22.84,49.34,97,535,461,722,674,616,108,0,0,0,0,0
94378,2019-11-28 20:23:55,22.71,49.41,95,535,465,723,674,614,108,0,0,0,0,0
94379,2019-11-28 20:24:15,22.68,49.29,96,535,463,723,674,615,108,0,0,0,0,0
94380,2019-11-28 20:24:35,22.79,49.25,95,533,467,723,673,614,106,0,0,0,0,0
94381,2019-11-28 20:24:55,22.65,49.27,96,535,466,724,674,617,107,0,0,0,0,0
94382,2019-11-28 20:25:15,22.56,49.31,95,533,462,724,674,615,107,0,0,0,0,0
94383,2019-11-28 20:25:35,22.66,49.52,96,535,464,722,674,616,107,0,0,0,0,0
94384,2019-11-28 20:25:56,22.72,49.52,96,534,464,723,675,614,108,0,0,0,0,0
94385,2019-11-28 20:26:15,22.79,49.56,97,534,463,722,673,615,107,0,0,0,0,0
94386,2019-11-28 20:26:35,22.71,49.44,96,535,464,722,674,615,107,0,0,0,0,0
94387,2019-11-28 20:26:55,22.71,49.32,96,534,465,722,674,614,108,0,0,0,0,0
94388,2019-11-28 20:27:15,22.62,49.29,97,533,465,722,673,614,107,0,0,0,0,0
94389,2019-11-28 20:27:35,22.75,49.42,95,533,463,722,675,615,108,0,0,0,0,0
94390,2019-11-28 20:27:55,22.63,49.37,96,535,464,721,672,615,108,0,0,0,0,0
94391,2019-11-28 20:28:15,22.68,49.31,96,535,467,721,675,615,108,0,0,0,0,0
94392,2019-11-28 20:28:35,22.82,49.3,94,534,465,723,674,615,107,0,0,0,0,0
94393,2019-11-28 20:28:55,22.87,49.26,96,534,463,721,675,617,107,0,0,0,0,0
94394,2019-11-28 20:29:15,22.86,49.09,95,534,462,722,675,614,108,0,0,0,0,0
94395,2019-11-28 20:29:35,22.91,49.22,97,535,461,722,673,615,107,0,0,0,0,0
94396,2019-11-28 20:29:55,22.82,49.43,97,535,462,722,673,614,107,0,0,0,0,0
94397,2019-11-28 20:30:15,22.75,49.39,96,535,465,721,674,616,107,0,0,0,0,0
94398,2019-11-28 20:30:35,22.55,49.28,95,534,464,724,675,615,108,0,0,0,0,0
94399,2019-11-28 20:30:55,22.8,49.54,95,533,465,722,674,618,108,0,0,0,0,0
94400,2019-11-28 20:31:15,22.77,49.4,96,536,464,723,673,614,107,0,0,0,0,0
94401,2019-11-28 20:31:35,22.82,49.39,95,535,463,723,673,614,107,0,0,0,0,0
94402,2019-11-28 20:31:55,22.63,49.31,96,535,464,722,672,617,106,0,0,0,0,0
94403,2019-11-28 20:32:15,22.6,49.36,95,535,464,723,673,615,106,0,0,0,0,0
94404,2019-11-28 20:32:35,22.85,49.31,97,534,465,723,673,614,107,0,0,0,0,0
94405,2019-11-28 20:32:55,23.02,49.16,97,534,463,723,674,615,107,0,0,0,0,0
94406,2019-11-28 20:33:15,22.73,49.22,95,536,463,722,674,615,107,0,0,0,0,0
94407,2019-11-28 20:33:35,22.64,49.27,96,535,466,724,674,613,107,0,0,0,0,0
94408,2019-11-28 20:33:55,22.6,49.44,96,536,465,723,674,615,107,0,0,0,0,0
94409,2019-11-28 20:34:15,22.64,49.54,96,535,464,722,674,614,107,0,0,0,0,0
94410,2019-11-28 20:34:35,22.61,49.63,96,534,465,722,672,614,108,0,0,0,0,0
94411,2019-11-28 20:34:55,22.73,49.56,97,534,462,722,674,615,107,0,0,0,0,0
94412,2019-11-28 20:35:15,22.69,49.38,97,535,465,722,675,614,107,0,0,0,0,0
94413,2019-11-28 20:35:35,22.64,49.45,95,535,462,722,674,615,108,0,0,0,0,0
94414,2019-11-28 20:35:55,22.62,49.46,96,536,464,723,673,616,106,0,0,0,0,0
94415,2019-11-28 20:36:15,22.71,49.44,96,534,464,721,675,614,107,0,0,0,0,0
94416,2019-11-28 20:36:35,22.55,49.38,96,533,464,722,674,616,108,0,0,0,0,0
94417,2019-11-28 20:36:55,22.58,49.63,96,534,465,722,672,617,108,0,0,0,0,0
94418,2019-11-28 20:37:15,22.55,49.64,97,534,467,723,674,614,106,0,0,0,0,0
94419,2019-11-28 20:37:35,22.6,49.63,97,534,465,722,674,615,107,0,0,0,0,0
94420,2019-11-28 20:37:55,22.73,49.33,97,534,466,722,673,614,108,0,0,0,0,0
94421,2019-11-28 20:38:15,22.69,49.28,96,535,463,722,674,616,107,0,0,0,0,0
94422,2019-11-28 20:38:35,22.64,49.38,96,535,468,721,675,615,107,0,0,0,0,0
94423,2019-11-28 20:38:55,22.68,49.41,97,534,467,721,674,614,107,0,0,0,0,0
94424,2019-11-28 20:39:15,22.65,49.36,97,534,466,723,673,616,107,0,0,0,0,0
94425,2019-11-28 20:39:35,22.67,49.42,96,535,465,723,673,616,107,0,0,0,0,0
94426,2019-11-28 20:39:55,22.59,49.49,97,534,465,722,675,615,105,0,0,0,0,0
94427,2019-11-28 20:40:15,22.54,49.39,95,535,467,722,673,615,107,0,0,0,0,0
94428,2019-11-28 20:40:35,22.76,49.3,95,533,467,723,676,617,107,0,0,0,0,0
94429,2019-11-28 20:40:55,22.82,49.49,97,536,468,722,673,617,106,0,0,0,0,0
94430,2019-11-28 20:41:15,22.48,49.34,96,535,469,724,674,614,106,0,0,0,0,0
94431,2019-11-28 20:41:35,22.54,49.51,96,535,469,723,675,615,106,0,0,0,0,0
94432,2019-11-28 20:41:55,22.69,49.63,96,535,466,723,673,616,107,0,0,0,0,0
94433,2019-11-28 20:42:15,22.56,49.67,95,535,465,722,674,616,106,0,0,0,0,0
94434,2019-11-28 20:42:35,22.5,49.71,96,534,465,723,673,614,107,0,0,0,0,0
94435,2019-11-28 20:42:55,22.45,49.53,98,534,466,722,674,616,106,0,0,0,0,0
94436,2019-11-28 20:43:16,22.46,49.76,97,533,467,723,674,615,106,0,0,0,0,0
94437,2019-11-28 20:43:35,22.48,49.74,95,534,464,723,674,617,106,0,0,0,0,0
94438,2019-11-28 20:43:55,22.56,49.76,94,534,466,723,674,616,106,0,0,0,0,0
94439,2019-11-28 20:44:15,22.62,49.5,97,534,465,722,674,615,106,0,0,0,0,0
94440,2019-11-28 20:44:35,22.61,49.38,96,535,466,722,675,615,106,0,0,0,0,0
94441,2019-11-28 20:44:55,22.78,49.3,94,535,467,723,672,616,107,0,0,0,0,0
94442,2019-11-28 20:45:15,22.64,49.3,94,534,466,722,672,616,107,0,0,0,0,0
94443,2019-11-28 20:45:35,22.78,49.31,96,534,467,723,674,614,106,0,0,0,0,0
94444,2019-11-28 20:45:55,22.63,49.42,96,534,467,722,674,615,106,0,0,0,0,0
94445,2019-11-28 20:46:15,22.76,49.48,96,534,466,722,673,616,106,0,0,0,0,0
94446,2019-11-28 20:46:35,22.7,49.38,97,534,464,723,674,614,106,0,0,0,0,0
94447,2019-11-28 20:46:55,22.64,49.29,98,535,463,723,673,616,107,0,0,0,0,0
94448,2019-11-28 20:47:15,22.61,49.27,96,535,465,724,673,617,106,0,0,0,0,0
94449,2019-11-28 20:47:35,22.76,49.28,96,534,467,721,673,615,106,0,0,0,0,0
94450,2019-11-28 20:47:55,22.76,49.11,96,533,467,722,672,617,106,0,0,0,0,0
94451,2019-11-28 20:48:15,22.86,49.02,97,534,466,723,674,615,104,0,0,0,0,0
94452,2019-11-28 20:48:36,22.79,48.96,97,536,468,723,674,616,106,0,0,0,0,0
94453,2019-11-28 20:48:55,22.81,48.94,96,536,469,723,675,616,106,0,0,0,0,0
94454,2019-11-28 20:49:15,22.85,48.96,95,535,469,722,673,617,105,0,0,0,0,0
94455,2019-11-28 20:49:35,22.86,49.0,96,534,467,722,674,615,106,0,0,0,0,0
94456,2019-11-28 20:49:55,22.92,49.2,96,535,468,723,674,618,106,0,0,0,0,0
94457,2019-11-28 20:50:15,22.82,49.07,96,535,468,723,674,616,106,0,0,0,0,0
94458,2019-11-28 20:50:35,22.87,49.01,95,535,467,723,675,616,106,0,0,0,0,0
94459,2019-11-28 20:50:55,22.95,48.87,96,536,468,723,673,616,107,0,0,0,0,0
94460,2019-11-28 20:51:15,22.76,48.91,96,534,468,723,675,616,106,0,0,0,0,0
94461,2019-11-28 20:51:35,22.82,48.97,95,535,469,724,675,616,106,0,0,0,0,0
94462,2019-11-28 20:51:55,22.79,49.01,95,535,468,723,676,615,105,0,0,0,0,0
94463,2019-11-28 20:52:15,22.75,48.88,94,535,469,723,675,614,106,0,0,0,0,0
94464,2019-11-28 20:52:35,22.88,48.91,95,534,468,723,675,616,105,0,0,0,0,0
94465,2019-11-28 20:52:55,22.88,49.12,94,534,469,724,674,617,104,0,0,0,0,0
94466,2019-11-28 20:53:15,22.88,49.03,93,536,467,723,674,616,106,0,0,0,0,0
94467,2019-11-28 20:53:35,22.78,48.74,97,535,469,723,675,617,106,0,0,0,0,0
94468,2019-11-28 20:53:55,22.87,48.79,96,535,468,723,675,617,105,0,0,0,0,0
94469,2019-11-28 20:54:15,22.98,48.81,96,534,469,723,673,615,106,0,0,0,0,0
94470,2019-11-28 20:54:35,22.93,48.52,97,535,468,724,675,617,106,0,0,0,0,0
94471,2019-11-28 20:54:55,23.0,48.67,96,534,469,723,676,616,105,0,0,0,0,0
94472,2019-11-28 20:55:15,22.95,48.46,96,534,470,724,676,617,106,0,0,0,0,0
94473,2019-11-28 20:55:35,22.83,48.53,95,535,469,723,675,619,107,0,0,0,0,0
94474,2019-11-28 20:55:55,22.87,48.56,95,535,470,722,675,617,106,0,0,0,0,0
94475,2019-11-28 20:56:15,22.94,48.54,95,535,470,722,675,615,105,0,0,0,0,0
94476,2019-11-28 20:56:35,22.97,48.74,95,535,468,723,675,618,105,0,0,0,0,0
94477,2019-11-28 20:56:55,22.91,48.79,96,536,468,723,675,616,105,0,0,0,0,0
94478,2019-11-28 20:57:15,22.84,48.75,95,536,468,724,675,617,105,0,0,0,0,0
94479,2019-11-28 20:57:35,22.88,48.72,95,536,469,723,676,616,105,0,0,0,0,0
94480,2019-11-28 20:57:55,23.03,48.58,97,534,469,723,676,616,106,0,0,0,0,0
94481,2019-11-28 20:58:15,22.99,48.75,94,534,468,723,676,617,106,0,0,0,0,0
94482,2019-11-28 20:58:35,22.89,48.72,96,534,467,723,675,618,106,0,0,0,0,0
94483,2019-11-28 20:58:55,22.87,48.9,98,533,469,723,675,616,106,0,0,0,0,0
94484,2019-11-28 20:59:15,22.81,48.66,96,535,468,724,674,616,106,0,0,0,0,0
94485,2019-11-28 20:59:35,22.84,48.83,97,534,469,723,675,616,106,0,0,0,0,0
94486,2019-11-28 20:59:55,22.75,48.89,98,534,470,723,674,617,106,0,0,0,0,0
94487,2019-11-28 21:00:15,22.78,48.91,96,534,470,722,676,617,105,0,0,0,0,0
94488,2019-11-28 21:00:35,22.72,48.95,96,536,468,723,675,616,106,0,0,0,0,0
94489,2019-11-28 21:00:55,22.7,49.09,96,535,467,724,674,615,106,0,0,0,0,0
94490,2019-11-28 21:01:15,22.7,49.19,94,534,466,723,674,615,105,0,0,0,0,0
94491,2019-11-28 21:01:35,22.75,49.19,95,535,467,723,675,617,105,0,0,0,0,0
94492,2019-11-28 21:01:55,22.62,48.95,96,535,467,723,675,616,104,0,0,0,0,0
94493,2019-11-28 21:02:15,22.74,49.09,95,535,468,724,675,615,106,0,0,0,0,0
94494,2019-11-28 21:02:35,22.71,48.88,96,534,469,724,675,618,106,0,0,0,0,0
94495,2019-11-28 21:02:55,22.86,49.04,94,534,469,724,675,617,104,0,1,0,0,0
94496,2019-11-28 21:03:15,22.74,48.99,98,536,471,724,676,617,105,0,0,0,0,0
94497,2019-11-28 21:03:35,22.64,49.12,98,536,470,724,675,618,105,0,0,0,0,0
94498,2019-11-28 21:03:55,22.51,49.09,97,535,469,724,676,615,104,0,0,0,0,0
94499,2019-11-28 21:04:15,22.62,49.28,97,535,469,724,676,618,105,0,0,0,0,0
94500,2019-11-28 21:04:35,22.55,49.35,95,535,469,723,675,618,105,0,0,0,0,0
94501,2019-11-28 21:04:55,22.53,49.21,95,536,469,723,675,618,105,0,0,0,0,0
94502,2019-11-28 21:05:15,22.63,49.22,96,534,469,723,674,617,106,0,0,0,0,0
94503,2019-11-28 21:05:35,22.68,49.22,95,536,469,724,675,616,106,0,0,0,0,0
94504,2019-11-28 21:05:55,22.77,49.1,94,535,468,723,675,618,105,0,0,0,0,0
94505,2019-11-28 21:06:15,22.72,48.85,96,534,471,724,676,618,104,0,0,0,0,0
94506,2019-11-28 21:06:35,22.7,48.77,95,535,471,725,675,617,106,0,0,0,0,0
94507,2019-11-28 21:06:55,22.62,49.14,96,536,471,725,675,618,105,0,0,0,0,0
94508,2019-11-28 21:07:15,22.6,49.03,93,534,472,724,676,617,105,0,0,0,0,0
94509,2019-11-28 21:07:35,22.55,49.1,95,534,472,724,676,616,104,0,0,0,0,0
94510,2019-11-28 21:07:55,22.66,49.13,97,535,469,724,675,617,103,0,0,0,0,0
94511,2019-11-28 21:08:15,22.63,49.08,96,535,470,724,677,617,104,0,0,0,0,0
94512,2019-11-28 21:08:35,22.74,49.2,96,535,471,723,675,617,106,0,0,0,0,0
94513,2019-11-28 21:08:55,22.63,48.91,95,536,471,724,677,617,105,0,0,0,0,0
94514,2019-11-28 21:09:15,22.66,48.87,95,536,470,724,676,619,105,0,0,0,0,0
94515,2019-11-28 21:09:35,22.64,48.89,96,535,471,725,676,618,104,0,0,0,0,0
94516,2019-11-28 21:09:55,22.85,49.18,96,535,472,724,675,619,105,0,0,0,0,0
94517,2019-11-28 21:10:15,22.78,48.88,96,535,470,725,676,618,105,0,0,0,0,0
94518,2019-11-28 21:10:35,22.67,49.11,96,535,472,725,675,618,104,0,0,0,0,0
94519,2019-11-28 21:10:55,22.63,48.97,96,536,470,725,676,619,105,0,0,0,0,0
94520,2019-11-28 21:11:15,22.58,48.9,95,534,471,724,678,619,104,0,0,0,0,0
94521,2019-11-28 21:11:35,22.62,48.96,95,535,473,724,677,617,104,0,0,0,0,0
94522,2019-11-28 21:11:55,22.54,48.91,96,534,471,725,676,617,104,0,0,0,0,0
94523,2019-11-28 21:12:15,22.58,48.96,95,534,474,725,677,618,104,0,0,0,0,0
94524,2019-11-28 21:12:35,22.62,48.94,96,534,471,725,677,619,104,0,0,0,0,0
94525,2019-11-28 21:12:55,22.69,49.04,95,535,471,724,677,621,105,0,0,0,0,0
94526,2019-11-28 21:13:15,22.7,48.95,97,534,472,725,676,618,105,0,0,0,0,0
94527,2019-11-28 21:13:35,22.61,48.88,96,535,472,725,676,620,105,0,0,0,0,0
94528,2019-11-28 21:13:55,22.69,49.02,97,535,472,725,676,618,103,0,0,0,0,0
94529,2019-11-28 21:14:15,22.73,49.01,96,536,473,725,676,619,104,0,0,0,0,0
94530,2019-11-28 21:14:35,22.61,48.71,95,535,473,725,676,619,105,0,0,0,0,0
94531,2019-11-28 21:14:55,22.67,48.93,96,535,473,725,676,619,104,0,0,0,0,0
94532,2019-11-28 21:15:15,22.73,48.83,94,534,473,726,677,618,104,0,0,0,0,0
94533,2019-11-28 21:15:35,22.83,48.97,95,535,472,725,677,620,104,0,0,0,0,0
94534,2019-11-28 21:15:55,22.69,48.83,96,536,473,724,678,619,104,0,0,0,0,0
94535,2019-11-28 21:16:15,22.64,48.85,95,536,471,725,678,619,105,0,0,0,0,0
94536,2019-11-28 21:16:35,22.65,48.79,94,537,470,726,676,620,104,0,0,0,0,0
94537,2019-11-28 21:16:55,22.73,48.61,96,534,473,725,676,619,104,0,0,0,0,0
94538,2019-11-28 21:17:15,22.77,48.75,96,535,472,725,676,619,104,0,0,0,0,0
94539,2019-11-28 21:17:35,22.88,48.7,95,533,470,725,678,618,104,0,0,0,0,0
94540,2019-11-28 21:17:55,22.79,48.72,95,534,473,725,677,619,104,0,0,0,0,0
94541,2019-11-28 21:18:15,22.79,48.73,96,535,474,725,678,621,104,0,0,0,0,0
94542,2019-11-28 21:18:35,22.76,48.55,95,535,473,726,676,620,103,0,0,0,0,0
94543,2019-11-28 21:18:55,22.87,48.5,95,537,471,726,676,619,104,0,0,0,0,0
94544,2019-11-28 21:19:15,22.78,48.4,96,535,473,726,677,620,104,0,0,0,0,0
94545,2019-11-28 21:19:35,22.83,48.63,95,536,474,726,678,620,104,0,0,0,0,0
94546,2019-11-28 21:19:55,22.97,48.47,95,536,475,727,677,620,104,0,0,0,0,0
94547,2019-11-28 21:20:15,22.95,48.29,95,536,476,725,679,622,103,0,0,0,0,0
94548,2019-11-28 21:20:35,22.92,48.38,94,536,475,724,678,620,104,0,0,0,0,0
94549,2019-11-28 21:20:55,22.9,48.48,96,536,475,725,678,620,104,0,0,0,0,0
94550,2019-11-28 21:21:15,22.79,48.51,95,535,473,726,678,619,104,0,0,0,0,0
94551,2019-11-28 21:21:35,22.79,48.58,95,536,472,725,676,619,103,0,0,0,0,0
94552,2019-11-28 21:21:55,22.7,48.7,95,535,473,726,678,619,104,0,0,0,0,0
94553,2019-11-28 21:22:15,22.79,48.84,95,536,475,726,676,619,103,0,0,0,0,0
94554,2019-11-28 21:22:35,22.9,48.75,95,535,473,725,677,619,104,0,0,0,0,0
94555,2019-11-28 21:22:55,22.81,48.56,96,536,472,726,678,621,104,0,0,0,0,0
94556,2019-11-28 21:23:15,22.81,48.53,94,535,474,726,678,621,104,0,0,0,0,0
94557,2019-11-28 21:23:35,22.76,48.72,94,535,472,726,677,620,103,0,0,0,0,0
94558,2019-11-28 21:23:55,22.86,48.71,95,535,473,725,678,619,103,0,0,0,0,0
94559,2019-11-28 21:24:15,22.77,48.61,95,536,473,726,678,620,104,0,0,0,0,1
94560,2019-11-28 21:24:35,22.86,48.65,96,535,473,725,677,619,105,0,0,0,0,0
94561,2019-11-28 21:24:55,22.71,48.67,96,534,477,726,679,619,104,0,0,0,0,0
94562,2019-11-28 21:25:16,22.71,48.74,96,534,473,725,678,620,104,0,0,0,0,0
94563,2019-11-28 21:25:35,22.74,48.93,95,536,476,726,677,620,103,1,0,0,0,0
94564,2019-11-28 21:25:55,22.71,48.82,95,535,473,726,677,621,103,1,0,1,0,0
94565,2019-11-28 21:26:15,22.81,48.7,96,536,475,727,677,617,104,0,0,0,0,1
94566,2019-11-28 21:26:35,22.69,48.62,96,534,474,726,677,620,104,0,0,0,0,0
94567,2019-11-28 21:26:55,22.78,48.77,95,536,474,726,677,621,104,0,0,0,0,0
94568,2019-11-28 21:27:15,22.71,48.83,96,536,475,725,677,619,103,0,0,0,0,0
94569,2019-11-28 21:27:35,22.59,48.73,96,535,476,726,679,619,104,0,0,0,0,0
94570,2019-11-28 21:27:55,22.76,48.71,95,535,474,726,677,622,103,0,0,0,0,0
94571,2019-11-28 21:28:15,22.79,48.55,96,535,474,726,677,621,104,0,0,0,0,0
94572,2019-11-28 21:28:35,22.8,48.66,96,535,477,726,678,621,104,0,0,0,0,0
94573,2019-11-28 21:28:55,22.63,48.73,94,536,475,725,677,622,103,0,0,0,0,0
94574,2019-11-28 21:29:15,22.74,48.78,94,536,473,727,678,621,103,0,0,0,0,0
94575,2019-11-28 21:29:35,22.76,48.87,95,536,474,727,677,621,103,0,0,0,0,0
94576,2019-11-28 21:29:55,22.64,48.58,95,534,472,725,678,620,103,0,0,1,0,0
94577,2019-11-28 21:30:15,22.78,48.68,96,536,473,727,678,620,104,0,0,0,0,1
94578,2019-11-28 21:30:35,22.85,48.61,96,536,474,726,678,619,104,0,0,0,0,0
94579,2019-11-28 21:30:55,22.85,48.85,95,535,476,726,678,621,103,0,0,0,0,0
94580,2019-11-28 21:31:15,22.8,48.62,95,535,476,727,680,621,104,0,0,0,0,0
94581,2019-11-28 21:31:35,22.84,48.68,95,535,475,726,678,621,102,0,0,0,0,0
94582,2019-11-28 21:31:55,22.73,48.56,94,536,475,726,678,621,102,0,0,0,0,0
94583,2019-11-28 21:32:15,22.82,48.72,95,536,475,727,679,621,104,0,0,1,0,0
94584,2019-11-28 21:32:35,22.77,48.71,96,535,476,727,679,620,103,0,0,1,0,0
94585,2019-11-28 21:32:55,22.8,48.69,97,535,476,727,679,621,103,0,0,1,0,0
94586,2019-11-28 21:33:15,22.85,48.72,97,535,476,727,679,619,103,0,0,1,0,0
94587,2019-11-28 21:33:35,22.85,48.58,95,534,474,726,679,620,103,0,0,1,0,0
94588,2019-11-28 21:33:55,22.88,48.49,96,534,477,728,680,622,102,0,0,1,0,0
94589,2019-11-28 21:34:15,22.86,48.64,94,535,477,728,680,622,102,0,0,1,0,0
94590,2019-11-28 21:34:35,22.89,48.65,95,535,474,727,679,622,102,0,0,1,0,0
94591,2019-11-28 21:34:55,22.85,48.48,95,535,474,727,679,621,102,0,0,1,0,0
94592,2019-11-28 21:35:15,22.74,48.7,96,535,473,727,679,620,104,0,0,0,0,0
94593,2019-11-28 21:35:35,22.75,48.91,96,535,474,727,678,621,103,0,0,0,0,0
94594,2019-11-28 21:35:55,22.63,48.83,96,535,473,728,679,620,103,0,0,0,0,0
94595,2019-11-28 21:36:15,22.65,48.85,96,535,475,727,679,622,102,0,0,0,0,0
94596,2019-11-28 21:36:35,22.64,48.78,95,535,475,727,680,621,102,0,0,0,0,0
94597,2019-11-28 21:36:55,22.61,48.82,95,535,479,727,679,622,102,0,0,0,0,0
94598,2019-11-28 21:37:15,22.5,48.95,95,535,476,727,679,623,104,0,0,0,0,0
94599,2019-11-28 21:37:35,22.66,49.14,96,536,477,727,679,621,104,0,0,0,0,0
94600,2019-11-28 21:37:55,22.61,49.0,94,535,475,727,679,621,103,0,0,0,0,0
94601,2019-11-28 21:38:15,22.55,48.87,96,534,476,727,679,621,103,0,0,0,0,0
94602,2019-11-28 21:38:35,22.63,48.73,96,536,474,727,679,621,104,0,0,0,0,0
94603,2019-11-28 21:38:55,22.64,48.93,96,536,476,727,678,622,103,0,0,0,0,0
94604,2019-11-28 21:39:15,22.65,48.99,96,534,477,728,679,622,104,0,0,0,0,0
94605,2019-11-28 21:39:35,22.6,48.91,95,536,477,728,679,621,102,0,0,0,0,0
94606,2019-11-28 21:39:55,22.74,49.1,95,535,476,728,680,622,103,0,0,0,0,0
94607,2019-11-28 21:40:15,22.57,48.92,95,535,475,727,679,622,102,0,0,0,0,0
94608,2019-11-28 21:40:35,22.7,48.94,95,536,478,728,679,622,102,0,0,0,0,0
94609,2019-11-28 21:40:55,22.76,49.08,96,536,476,728,679,622,102,0,0,0,0,0
94610,2019-11-28 21:41:15,22.66,48.88,96,536,476,727,680,622,103,0,0,0,0,0
94611,2019-11-28 21:41:35,22.67,48.97,97,536,477,728,680,623,102,0,0,0,0,0
94612,2019-11-28 21:41:55,22.62,49.13,95,537,477,728,679,622,104,0,0,0,0,0
94613,2019-11-28 21:42:15,22.56,49.19,95,536,478,728,680,624,102,0,0,0,0,0
94614,2019-11-28 21:42:35,22.56,49.21,95,535,478,730,680,623,103,1,0,0,0,0
94615,2019-11-28 21:42:55,22.55,49.11,96,536,478,728,681,622,102,0,0,1,0,0
94616,2019-11-28 21:43:15,22.64,48.92,97,535,476,729,680,623,103,0,0,1,0,0
94617,2019-11-28 21:43:35,22.65,49.0,95,535,478,729,679,624,103,0,0,0,0,0
94618,2019-11-28 21:43:55,22.61,49.12,95,535,477,728,680,623,103,0,0,0,0,0
94619,2019-11-28 21:44:15,22.61,49.13,95,536,476,728,679,623,102,0,0,0,0,0
94620,2019-11-28 21:44:35,22.74,49.11,94,535,477,729,680,623,102,0,0,0,0,0
94621,2019-11-28 21:44:55,22.63,48.78,95,535,479,728,680,623,102,0,0,0,0,0
94622,2019-11-28 21:45:15,22.7,48.89,95,536,481,729,679,622,102,0,0,0,0,0
94623,2019-11-28 21:45:35,22.61,48.99,95,535,480,727,680,624,101,0,0,0,0,0
94624,2019-11-28 21:45:55,22.63,49.05,94,536,479,728,680,622,103,0,0,0,0,0
94625,2019-11-28 21:46:15,22.65,48.94,95,535,480,729,680,624,101,0,0,0,0,1
94626,2019-11-28 21:46:35,22.72,48.86,94,537,478,729,680,623,102,0,0,0,0,0
94627,2019-11-28 21:46:55,22.73,48.76,95,537,478,729,680,623,102,0,0,0,0,0
94628,2019-11-28 21:47:15,22.65,48.64,96,536,479,728,681,624,102,0,0,0,0,1
94629,2019-11-28 21:47:35,22.66,48.59,95,537,479,728,680,625,100,0,0,0,0,0
94630,2019-11-28 21:47:55,22.79,48.95,96,535,480,729,680,624,102,0,0,0,0,0
94631,2019-11-28 21:48:15,22.61,48.95,95,536,481,729,681,624,102,0,0,0,0,0
94632,2019-11-28 21:48:35,22.53,48.83,96,536,481,729,680,624,102,0,0,1,0,0
94633,2019-11-28 21:48:55,22.77,48.74,96,534,481,729,681,624,102,0,0,1,0,0
94634,2019-11-28 21:49:15,22.82,48.71,96,535,478,729,681,622,102,0,0,1,0,0
94635,2019-11-28 21:49:35,22.77,48.94,95,537,479,728,682,624,102,0,0,1,0,0
94636,2019-11-28 21:49:55,22.61,48.89,95,536,478,728,680,624,101,0,0,0,0,0
94637,2019-11-28 21:50:15,22.52,48.96,96,537,480,728,681,623,101,0,0,0,0,0
94638,2019-11-28 21:50:35,22.73,49.1,94,536,479,729,681,624,101,0,0,0,0,0
94639,2019-11-28 21:50:55,22.6,48.91,95,536,481,729,680,624,101,0,0,0,0,0
94640,2019-11-28 21:51:15,22.58,49.13,95,535,478,729,682,626,102,0,1,0,0,0
94641,2019-11-28 21:51:35,22.55,49.41,95,537,480,730,681,625,102,0,0,0,0,0
94642,2019-11-28 21:51:55,22.51,49.19,95,536,480,729,682,624,101,0,0,0,0,0
94643,2019-11-28 21:52:15,22.48,49.21,95,536,481,729,682,624,102,0,0,0,0,0
94644,2019-11-28 21:52:35,22.46,49.12,96,535,482,729,681,625,101,0,0,0,0,0
94645,2019-11-28 21:52:55,22.48,49.06,96,535,481,730,681,625,101,0,0,0,0,0
94646,2019-11-28 21:53:15,22.55,49.04,94,536,480,730,681,624,101,0,0,0,0,0
94647,2019-11-28 21:53:35,22.54,49.1,95,536,480,729,682,623,101,0,0,0,0,0
94648,2019-11-28 21:53:55,22.66,49.06,95,536,479,730,682,626,102,0,0,0,0,0
94649,2019-11-28 21:54:15,22.66,48.92,96,535,482,731,681,624,100,0,0,0,0,0
94650,2019-11-28 21:54:35,22.58,48.9,96,536,483,729,682,625,101,0,0,0,0,0
94651,2019-11-28 21:54:55,22.49,48.94,95,536,482,730,681,623,101,0,0,0,0,0
94652,2019-11-28 21:55:15,22.62,49.01,96,536,482,729,681,626,101,0,0,0,0,0
94653,2019-11-28 21:55:35,22.61,49.11,95,535,481,730,682,626,102,0,0,0,0,0
94654,2019-11-28 21:55:55,22.51,49.14,95,536,480,730,682,624,101,0,0,0,0,0
94655,2019-11-28 21:56:15,22.45,49.2,96,536,480,730,681,625,101,0,0,0,0,0
94656,2019-11-28 21:56:35,22.54,49.1,96,535,481,729,682,623,101,0,0,0,0,0
94657,2019-11-28 21:56:56,22.56,49.05,96,536,479,730,680,624,100,0,0,0,0,0
94658,2019-11-28 21:57:15,22.51,49.01,96,537,480,730,682,626,102,0,0,0,0,0
94659,2019-11-28 21:57:35,22.46,49.17,95,537,481,730,681,624,101,0,0,1,0,0
94660,2019-11-28 21:57:55,22.5,49.12,94,536,482,730,683,625,101,0,0,1,0,0
94661,2019-11-28 21:58:15,22.54,49.16,96,534,480,730,682,626,101,0,0,1,0,0
94662,2019-11-28 21:58:35,22.38,49.21,96,537,481,730,683,625,101,0,0,0,0,0
94663,2019-11-28 21:58:55,22.4,49.11,95,537,480,729,683,625,102,0,0,0,0,0
94664,2019-11-28 21:59:15,22.43,49.14,94,537,480,729,682,624,102,0,0,0,0,0
94665,2019-11-28 21:59:35,22.53,49.24,96,536,481,729,681,625,101,0,0,0,0,0
94666,2019-11-28 21:59:55,22.55,49.12,96,536,479,730,682,625,101,0,1,0,0,0
94667,2019-11-28 22:00:15,22.55,49.17,96,536,481,729,681,627,102,0,1,0,0,0
94668,2019-11-28 22:00:35,22.45,49.25,95,537,481,730,683,626,101,0,1,0,0,0
94669,2019-11-28 22:00:55,22.42,49.28,95,537,482,730,681,627,100,0,0,0,0,0
94670,2019-11-28 22:01:15,22.5,49.37,95,536,480,729,683,625,100,0,0,0,0,0
94671,2019-11-28 22:01:35,22.44,49.5,95,535,485,730,683,625,102,0,0,0,0,0
94672,2019-11-28 22:01:55,22.51,49.41,94,536,482,730,682,627,102,0,0,0,0,0
94673,2019-11-28 22:02:15,22.38,49.25,95,536,481,730,683,626,101,0,0,0,0,0
94674,2019-11-28 22:02:35,22.4,49.24,96,537,481,729,681,627,100,0,0,0,0,0
94675,2019-11-28 22:02:55,22.43,49.36,94,537,480,730,683,627,101,0,0,0,0,0
94676,2019-11-28 22:03:15,22.36,49.36,97,536,483,731,683,626,101,0,0,0,0,0
94677,2019-11-28 22:03:35,22.38,49.24,96,537,482,730,682,627,100,0,0,0,0,0
94678,2019-11-28 22:03:55,22.5,49.4,95,536,483,730,683,627,101,0,0,0,0,0
94679,2019-11-28 22:04:15,22.4,49.32,95,535,483,731,681,628,101,0,0,0,0,0
94680,2019-11-28 22:04:35,22.45,49.26,94,537,482,730,682,625,100,0,0,0,0,0
94681,2019-11-28 22:04:55,22.36,49.19,95,537,482,731,682,626,101,0,0,0,0,0
94682,2019-11-28 22:05:15,22.46,49.3,94,536,482,731,683,626,101,0,0,0,0,0
94683,2019-11-28 22:05:35,22.34,49.11,95,538,482,732,682,628,100,0,0,0,0,0
94684,2019-11-28 22:05:55,22.44,49.21,96,536,483,731,682,625,100,0,0,0,0,0
94685,2019-11-28 22:06:15,22.43,49.27,94,537,484,731,683,627,101,0,0,0,0,0
94686,2019-11-28 22:06:35,22.48,49.41,95,536,482,732,683,627,100,0,0,0,0,0
94687,2019-11-28 22:06:55,22.45,49.23,95,536,483,731,683,627,100,0,0,0,0,0
94688,2019-11-28 22:07:15,22.24,49.26,95,535,480,731,683,626,101,0,0,0,0,0
94689,2019-11-28 22:07:35,22.39,49.25,96,537,480,731,683,627,101,0,0,0,0,0
94690,2019-11-28 22:07:55,22.36,49.29,95,537,481,731,683,626,100,0,0,0,0,0
94691,2019-11-28 22:08:15,22.39,49.34,93,536,482,730,684,627,101,0,0,0,0,0
94692,2019-11-28 22:08:35,22.47,49.27,95,535,483,731,684,628,101,0,0,0,0,0
94693,2019-11-28 22:08:55,22.32,49.14,93,536,483,731,683,626,100,0,0,0,0,0
94694,2019-11-28 22:09:15,22.44,49.18,95,537,483,730,682,628,101,0,0,0,0,0
94695,2019-11-28 22:09:35,22.47,48.99,94,538,483,732,683,627,100,0,0,0,0,0
94696,2019-11-28 22:09:55,22.38,49.4,95,537,483,732,684,626,101,0,0,0,0,0
94697,2019-11-28 22:10:15,22.41,49.45,93,537,483,732,683,627,100,0,0,0,0,0
94698,2019-11-28 22:10:35,22.28,49.22,95,537,483,730,682,628,101,0,0,0,0,0
94699,2019-11-28 22:10:55,22.27,49.34,95,535,483,731,684,628,101,0,0,0,0,0
94700,2019-11-28 22:11:15,22.31,49.48,95,536,483,731,683,628,100,0,0,0,0,0
94701,2019-11-28 22:11:35,22.29,49.39,95,536,484,731,685,628,99,0,0,0,0,0
94702,2019-11-28 22:11:55,22.26,49.52,94,537,484,732,683,626,101,0,0,0,0,0
94703,2019-11-28 22:12:15,22.22,49.58,96,537,482,732,684,628,101,0,0,0,0,0
94704,2019-11-28 22:12:35,22.19,49.51,96,538,481,732,683,629,100,0,0,0,0,0
94705,2019-11-28 22:12:55,22.2,49.76,95,537,483,730,684,628,100,0,0,0,0,0
94706,2019-11-28 22:13:15,22.31,49.58,93,536,483,732,684,629,100,0,0,0,0,0
94707,2019-11-28 22:13:35,22.27,49.55,93,537,481,732,684,629,100,0,0,0,0,0
94708,2019-11-28 22:13:55,22.36,49.59,92,537,481,732,682,627,100,0,0,0,0,0
94709,2019-11-28 22:14:15,22.3,49.52,94,537,482,732,684,628,100,0,0,0,0,0
94710,2019-11-28 22:14:35,22.15,49.53,93,538,483,733,685,626,99,0,0,0,0,0
94711,2019-11-28 22:14:55,22.3,49.43,95,538,484,732,683,627,99,0,0,0,0,0
94712,2019-11-28 22:15:15,22.29,49.52,94,536,486,732,683,627,100,0,0,0,0,0
94713,2019-11-28 22:15:35,22.34,49.37,95,537,484,732,684,628,100,0,0,0,0,0
94714,2019-11-28 22:15:55,22.38,49.36,94,536,483,733,684,627,99,0,0,0,0,0
94715,2019-11-28 22:16:15,22.29,49.36,94,536,482,732,684,629,99,0,0,0,0,0
94716,2019-11-28 22:16:35,22.28,49.36,93,537,483,733,684,629,100,0,0,0,0,0
94717,2019-11-28 22:16:55,22.26,49.52,94,535,484,732,685,628,100,0,0,0,0,0
94718,2019-11-28 22:17:15,22.18,49.53,94,535,484,731,684,629,100,0,0,0,0,0
94719,2019-11-28 22:17:35,22.29,49.46,93,537,484,732,684,629,99,0,0,0,0,0
94720,2019-11-28 22:17:55,22.29,49.58,93,537,483,732,684,629,100,0,0,0,0,0
94721,2019-11-28 22:18:15,22.35,49.52,94,537,480,733,684,629,101,0,0,0,0,0
94722,2019-11-28 22:18:35,22.27,49.67,94,538,482,732,683,629,100,0,0,0,0,0
94723,2019-11-28 22:18:55,22.28,49.68,96,537,485,733,684,629,99,0,0,0,0,0
94724,2019-11-28 22:19:15,22.34,49.67,93,537,484,733,685,629,99,0,0,0,0,0
94725,2019-11-28 22:19:35,22.14,49.84,93,537,484,733,686,629,99,0,0,0,0,0
94726,2019-11-28 22:19:55,22.11,49.74,93,538,483,732,684,629,101,0,0,0,0,0
94727,2019-11-28 22:20:15,22.08,49.61,93,538,484,732,685,629,99,0,0,0,0,0
94728,2019-11-28 22:20:35,22.16,49.52,93,539,483,732,686,629,100,0,0,0,0,0
94729,2019-11-28 22:20:55,22.12,49.57,94,538,484,733,683,630,98,0,0,0,0,0
94730,2019-11-28 22:21:15,22.17,49.76,95,536,483,734,685,628,100,0,0,0,0,0
94731,2019-11-28 22:21:35,22.16,49.77,93,537,484,733,685,629,99,0,0,0,0,0
94732,2019-11-28 22:21:55,22.12,49.76,92,538,486,733,684,630,98,0,0,0,0,0
94733,2019-11-28 22:22:15,22.26,49.6,93,536,483,733,684,629,99,0,0,0,0,0
94734,2019-11-28 22:22:35,22.14,49.73,94,537,484,733,684,628,99,0,0,0,0,0
94735,2019-11-28 22:22:55,22.09,49.88,93,537,483,734,684,630,100,0,0,0,0,0
94736,2019-11-28 22:23:15,22.13,49.84,95,537,485,734,686,631,100,0,0,0,0,0
94737,2019-11-28 22:23:35,22.2,49.87,92,538,485,733,684,631,100,0,0,0,0,0
94738,2019-11-28 22:23:55,22.09,49.64,93,537,484,733,684,629,99,0,0,0,0,0
94739,2019-11-28 22:24:15,22.16,49.78,93,538,485,733,685,630,100,0,0,0,0,0
94740,2019-11-28 22:24:35,22.17,49.81,93,539,483,735,684,630,99,0,0,0,0,0
94741,2019-11-28 22:24:55,22.17,49.87,94,538,486,733,685,631,99,0,0,0,0,0
94742,2019-11-28 22:25:15,22.16,49.92,94,537,485,734,685,629,99,0,0,0,0,0
94743,2019-11-28 22:25:35,22.19,49.77,93,537,485,733,685,630,99,0,0,0,0,0
94744,2019-11-28 22:25:55,22.21,49.81,94,539,487,734,685,628,99,0,0,0,0,0
94745,2019-11-28 22:26:15,22.05,49.78,93,538,487,734,684,630,99,0,0,0,0,0
94746,2019-11-28 22:26:35,22.14,49.82,93,538,485,734,686,633,99,0,0,0,0,0
94747,2019-11-28 22:26:55,22.07,49.68,93,537,481,733,685,631,100,0,0,0,0,0
94748,2019-11-28 22:27:15,22.24,49.7,93,538,482,735,686,629,99,0,0,0,0,0
94749,2019-11-28 22:27:35,22.2,49.54,92,538,482,735,686,631,98,0,0,0,0,0
94750,2019-11-28 22:27:55,22.12,49.68,93,538,485,734,686,630,98,0,0,0,0,0
94751,2019-11-28 22:28:15,22.19,49.68,93,538,485,735,684,629,99,0,1,0,0,0
94752,2019-11-28 22:28:35,22.14,49.83,93,538,483,735,684,630,100,0,0,0,0,0
94753,2019-11-28 22:28:55,22.25,49.76,92,537,484,735,686,629,99,0,0,0,0,0
94754,2019-11-28 22:29:15,22.23,49.58,94,537,487,736,686,631,99,0,0,0,0,0
94755,2019-11-28 22:29:35,22.06,49.85,93,537,485,734,685,631,99,0,0,0,0,0
94756,2019-11-28 22:29:55,21.88,49.81,93,537,486,735,684,631,100,0,0,0,0,0
94757,2019-11-28 22:30:15,21.97,49.99,92,537,485,734,685,630,99,0,0,0,0,0
94758,2019-11-28 22:30:35,22.05,50.11,93,537,486,734,685,631,98,0,0,0,0,0
94759,2019-11-28 22:30:55,21.91,49.97,93,539,484,733,686,632,99,0,0,0,0,0
94760,2019-11-28 22:31:15,22.0,49.86,93,538,485,735,685,631,99,0,0,0,0,0
94761,2019-11-28 22:31:35,22.1,49.74,92,537,485,735,686,633,99,0,0,0,0,0
94762,2019-11-28 22:31:55,22.09,49.74,92,538,484,735,687,631,98,0,0,0,0,0
94763,2019-11-28 22:32:15,22.04,49.72,91,537,485,734,685,632,97,0,0,0,0,0
94764,2019-11-28 22:32:35,22.07,49.87,93,537,485,734,687,631,98,0,0,0,0,0
94765,2019-11-28 22:32:55,22.07,50.08,92,538,486,734,687,631,98,0,0,0,0,0
94766,2019-11-28 22:33:15,21.99,50.04,91,538,486,736,685,631,99,0,0,0,0,0
94767,2019-11-28 22:33:35,22.08,50.16,91,538,484,736,686,632,98,0,0,0,0,0
94768,2019-11-28 22:33:55,22.0,50.07,93,538,486,735,684,633,100,0,0,0,0,0
94769,2019-11-28 22:34:15,22.0,50.01,93,540,486,735,686,631,99,0,0,0,0,0
94770,2019-11-28 22:34:35,21.91,50.02,92,539,485,734,687,631,99,0,0,0,0,0
94771,2019-11-28 22:34:55,22.01,50.15,92,538,486,735,688,633,98,0,0,0,0,0
94772,2019-11-28 22:35:15,21.93,50.16,92,538,487,734,687,632,99,0,0,0,0,0
94773,2019-11-28 22:35:35,21.86,50.0,93,539,484,735,687,631,98,0,0,0,0,0
94774,2019-11-28 22:35:55,21.95,50.13,93,537,487,735,687,633,99,0,0,0,0,0
94775,2019-11-28 22:36:15,21.94,49.89,92,539,489,736,686,633,99,0,0,0,0,0
94776,2019-11-28 22:36:35,22.12,50.02,92,538,487,737,686,632,98,0,0,0,0,0
94777,2019-11-28 22:36:55,22.13,49.98,91,538,486,735,687,631,97,0,0,0,0,0
94778,2019-11-28 22:37:15,22.08,49.89,91,538,486,735,686,633,99,0,0,0,0,0
94779,2019-11-28 22:37:35,21.92,50.11,92,539,486,736,687,633,99,0,0,0,0,0
94780,2019-11-28 22:37:55,21.8,50.17,93,539,487,734,687,632,98,0,0,0,0,0
94781,2019-11-28 22:38:15,21.98,50.4,93,539,488,735,687,631,98,0,0,0,0,0
94782,2019-11-28 22:38:35,21.88,50.24,93,539,486,735,687,633,98,0,0,0,0,0
94783,2019-11-28 22:38:55,21.84,50.28,94,539,486,736,686,632,97,0,0,0,0,0
94784,2019-11-28 22:39:15,21.86,50.27,90,539,486,735,687,632,97,0,0,0,0,0
94785,2019-11-28 22:39:35,21.86,50.15,91,538,486,735,687,632,98,0,0,0,0,0
94786,2019-11-28 22:39:55,21.83,50.25,93,538,486,736,687,632,98,0,0,0,0,0
94787,2019-11-28 22:40:15,21.79,50.39,93,538,485,735,686,634,97,0,0,0,0,0
94788,2019-11-28 22:40:35,21.78,50.45,92,539,487,735,687,632,99,0,0,0,0,0
94789,2019-11-28 22:40:55,21.72,50.66,93,539,488,736,688,633,99,0,0,0,0,0
94790,2019-11-28 22:41:15,21.74,50.46,91,539,488,736,687,634,99,0,0,0,0,0
94791,2019-11-28 22:41:35,21.65,50.48,92,539,487,736,689,633,97,0,0,0,0,0
94792,2019-11-28 22:41:55,21.67,50.61,93,539,488,736,687,634,98,0,0,0,0,0
94793,2019-11-28 22:42:15,21.62,50.68,92,539,487,736,687,634,97,0,0,0,0,0
94794,2019-11-28 22:42:35,21.7,50.49,93,539,488,736,688,633,97,0,0,0,0,0
94795,2019-11-28 22:42:55,21.67,50.56,91,538,486,737,689,632,97,0,0,0,0,0
94796,2019-11-28 22:43:15,21.7,50.75,92,539,487,737,688,633,99,0,0,0,0,0
94797,2019-11-28 22:43:35,21.76,50.83,92,540,487,736,687,633,99,0,0,0,0,0
94798,2019-11-28 22:43:55,21.69,50.92,91,538,488,735,687,633,98,0,0,0,0,0
94799,2019-11-28 22:44:15,21.63,50.91,92,540,488,738,689,634,97,0,0,0,0,0
94800,2019-11-28 22:44:35,21.75,50.84,93,539,489,737,688,636,99,0,0,0,0,0
94801,2019-11-28 22:44:55,21.54,50.77,92,537,489,737,689,634,99,0,0,0,0,0
94802,2019-11-28 22:45:15,21.64,50.78,93,538,489,737,687,633,98,0,0,0,0,0
94803,2019-11-28 22:45:35,21.61,50.95,94,539,486,738,687,633,97,0,0,0,0,0
94804,2019-11-28 22:45:55,21.51,51.09,94,538,490,738,689,635,98,0,0,0,0,0
94805,2019-11-28 22:46:15,21.52,51.18,92,539,488,737,689,633,97,0,0,0,0,0
94806,2019-11-28 22:46:35,21.45,51.06,92,539,487,737,689,634,97,0,0,0,0,0
94807,2019-11-28 22:46:55,21.54,51.1,91,539,486,738,689,634,98,0,0,0,0,0
94808,2019-11-28 22:47:15,21.5,51.04,90,538,491,738,689,634,97,0,0,0,0,0
94809,2019-11-28 22:47:35,21.54,51.01,93,540,491,738,689,632,97,0,0,0,0,0
94810,2019-11-28 22:47:55,21.38,50.94,93,538,490,739,688,635,97,0,0,0,0,0
94811,2019-11-28 22:48:15,21.49,51.28,92,538,490,738,688,635,97,0,0,0,0,0
94812,2019-11-28 22:48:35,21.44,51.25,91,540,491,738,690,635,97,0,0,0,0,0
94813,2019-11-28 22:48:55,21.38,51.25,92,540,489,738,688,635,95,0,0,0,0,0
94814,2019-11-28 22:49:15,21.46,51.14,93,539,490,738,692,636,96,0,0,0,0,0
94815,2019-11-28 22:49:35,21.46,51.16,93,540,488,737,690,639,98,0,0,0,0,0
94816,2019-11-28 22:49:55,21.59,51.21,92,539,487,737,689,636,97,0,0,0,0,0
94817,2019-11-28 22:50:15,21.66,51.3,92,540,488,739,689,636,97,0,0,0,0,0
94818,2019-11-28 22:50:35,21.44,50.99,92,540,489,740,688,637,98,0,0,0,0,0
94819,2019-11-28 22:50:55,21.48,51.11,92,540,486,736,688,636,97,0,0,0,0,0
94820,2019-11-28 22:51:15,21.54,51.21,92,540,487,739,688,637,97,0,0,0,0,0
94821,2019-11-28 22:51:35,21.4,51.2,90,541,487,739,690,636,95,0,0,0,0,0
94822,2019-11-28 22:51:55,21.48,51.29,91,539,492,739,689,634,97,0,0,0,0,0
94823,2019-11-28 22:52:15,21.41,51.41,91,539,492,738,690,638,97,0,0,0,0,0
94824,2019-11-28 22:52:35,21.46,51.23,92,539,491,741,689,636,95,0,0,0,0,0
94825,2019-11-28 22:52:55,21.37,51.38,92,538,491,739,691,636,98,0,0,0,0,0
94826,2019-11-28 22:53:15,21.33,51.34,91,542,491,740,691,634,97,0,0,0,0,0
94827,2019-11-28 22:53:35,21.42,51.43,93,541,489,738,690,638,97,0,0,0,0,0
94828,2019-11-28 22:53:55,21.45,51.42,92,539,488,740,692,637,95,0,0,0,0,0
94829,2019-11-28 22:54:15,21.52,51.73,92,541,490,739,691,638,97,0,0,0,0,0
94830,2019-11-28 22:54:35,21.39,51.54,92,541,491,739,692,636,98,0,0,0,0,0
94831,2019-11-28 22:54:55,21.21,51.25,94,540,492,739,689,640,98,0,0,0,0,0
94832,2019-11-28 22:55:15,21.28,51.56,92,540,493,740,694,637,96,0,0,0,0,0
94833,2019-11-28 22:55:35,21.17,51.43,92,540,491,739,693,638,96,0,0,0,0,0
94834,2019-11-28 22:55:55,21.27,51.86,90,540,492,740,692,636,97,0,0,0,0,0
94835,2019-11-28 22:56:15,21.24,52.1,91,540,492,740,690,638,95,0,0,0,0,0
94836,2019-11-28 22:56:35,21.19,52.17,94,541,489,740,694,638,95,0,0,0,0,0
94837,2019-11-28 22:56:55,21.11,51.78,92,541,486,740,692,637,96,0,0,0,0,0
94838,2019-11-28 22:57:15,21.29,51.82,94,538,489,741,691,637,96,0,0,0,0,0
94839,2019-11-28 22:57:35,21.3,51.71,90,541,495,739,692,640,98,0,0,0,0,0
94840,2019-11-28 22:57:55,21.21,51.69,92,539,494,742,691,643,97,0,0,0,0,0
94841,2019-11-28 22:58:15,21.23,51.9,91,540,492,740,689,642,95,0,0,0,0,0
94842,2019-11-28 22:58:35,21.18,51.85,91,541,490,740,694,637,97,0,0,0,0,0
94843,2019-11-28 22:58:55,21.16,51.73,92,540,490,740,693,637,96,0,0,0,0,0
94844,2019-11-28 22:59:15,21.25,52.08,92,543,492,740,692,639,98,0,0,0,0,0
94845,2019-11-28 22:59:35,21.16,52.04,93,543,487,741,689,638,98,0,0,0,0,0
94846,2019-11-28 22:59:55,21.04,52.38,93,540,488,740,690,640,94,0,0,0,0,0
94847,2019-11-28 23:00:15,20.99,52.18,92,542,490,740,692,637,95,0,0,0,0,0
94848,2019-11-28 23:00:35,21.05,52.16,93,539,488,741,692,639,97,0,0,0,0,0
94849,2019-11-28 23:00:55,21.06,52.03,95,542,492,741,694,638,96,0,0,0,0,0
94850,2019-11-28 23:01:15,21.14,52.03,91,541,492,742,692,640,96,0,0,0,0,0
94851,2019-11-28 23:01:35,21.0,52.03,93,540,495,740,695,641,99,0,0,0,0,0
94852,2019-11-28 23:01:55,21.14,52.07,93,541,490,740,693,641,97,0,0,0,0,0
94853,2019-11-28 23:02:15,20.99,52.09,94,543,490,739,692,640,99,0,0,0,0,0
94854,2019-11-28 23:02:35,21.11,51.91,93,540,488,742,690,638,97,0,0,0,0,0
94855,2019-11-28 23:02:55,21.1,52.13,92,542,492,740,690,639,95,0,0,0,0,0
94856,2019-11-28 23:03:15,21.04,51.92,92,539,490,740,690,640,97,0,0,0,0,0
94857,2019-11-28 23:03:35,21.06,52.12,91,539,491,742,693,639,94,0,0,0,0,0
94858,2019-11-28 23:03:55,20.94,52.19,92,539,494,740,691,639,97,0,0,0,0,0
94859,2019-11-28 23:04:15,21.15,52.35,94,540,491,742,690,637,95,0,0,0,0,0
94860,2019-11-28 23:04:35,21.08,52.27,93,539,487,743,692,639,94,0,0,0,0,0
94861,2019-11-28 23:04:55,21.16,52.38,91,540,487,743,693,640,95,0,0,0,0,0
94862,2019-11-28 23:05:15,21.0,52.07,92,542,487,741,691,639,98,0,0,0,0,0
94863,2019-11-28 23:05:35,20.98,52.19,91,539,488,742,691,638,98,0,0,0,0,0
94864,2019-11-28 23:05:55,21.04,52.27,94,541,494,739,695,638,96,0,0,0,0,0
94865,2019-11-28 23:06:15,21.03,52.2,96,540,493,742,692,640,97,0,0,0,0,0
94866,2019-11-28 23:06:35,21.1,52.06,93,542,494,742,693,641,97,0,0,0,0,0
94867,2019-11-28 23:06:55,21.05,52.26,92,543,492,743,693,642,94,0,0,0,0,0
94868,2019-11-28 23:07:15,20.85,52.46,92,542,491,742,692,641,95,0,0,0,0,0
94869,2019-11-28 23:07:35,20.93,52.73,94,541,493,742,692,640,98,0,0,0,0,0
94870,2019-11-28 23:07:55,20.82,52.88,94,543,491,743,694,639,97,0,0,0,0,0
94871,2019-11-28 23:08:15,20.77,52.74,91,542,491,743,696,640,95,0,0,0,0,0
94872,2019-11-28 23:08:35,20.94,52.76,91,541,492,742,694,641,96,0,0,0,0,0
94873,2019-11-28 23:08:55,20.94,52.64,94,543,490,743,692,644,98,0,0,0,0,0
94874,2019-11-28 23:09:15,20.87,52.55,93,542,490,743,693,641,94,0,0,0,0,0
94875,2019-11-28 23:09:35,20.9,52.63,96,541,496,742,692,639,95,0,0,0,0,0
94876,2019-11-28 23:09:55,20.91,52.37,90,541,489,742,694,640,95,0,0,0,0,0
94877,2019-11-28 23:10:15,20.87,52.23,89,543,489,741,692,641,94,0,0,0,0,0
94878,2019-11-28 23:10:35,20.99,52.38,91,541,489,744,693,641,98,0,0,0,0,0
94879,2019-11-28 23:10:55,20.84,52.18,91,540,492,742,690,637,96,0,0,0,0,0
94880,2019-11-28 23:11:15,20.96,52.58,91,542,487,740,692,640,96,0,0,0,0,0
94881,2019-11-28 23:11:35,20.84,52.48,94,543,491,743,690,639,95,0,0,0,0,0
94882,2019-11-28 23:11:55,20.84,52.78,93,540,488,741,693,638,97,0,0,0,0,0
94883,2019-11-28 23:12:15,20.86,52.87,92,542,491,742,691,641,95,0,0,0,0,0
94884,2019-11-28 23:12:35,20.89,53.02,91,542,493,742,695,640,95,0,0,0,0,0
94885,2019-11-28 23:12:55,20.64,52.92,95,541,493,742,694,639,95,0,0,0,0,0
94886,2019-11-28 23:13:15,20.76,52.97,90,542,494,744,692,642,96,0,0,0,0,0
94887,2019-11-28 23:13:35,20.59,53.25,91,544,492,742,693,642,97,0,0,0,0,0
94888,2019-11-28 23:13:55,20.87,53.29,93,542,490,745,695,640,97,0,0,0,0,0
94889,2019-11-28 23:14:15,20.66,53.06,94,543,487,743,695,640,95,0,0,0,0,0
94890,2019-11-28 23:14:35,20.7,53.02,93,541,486,742,696,640,94,0,0,0,0,0
94891,2019-11-28 23:14:55,20.82,53.13,90,543,485,744,696,642,93,0,0,0,0,0
94892,2019-11-28 23:15:15,20.75,53.16,91,544,493,743,696,639,93,0,0,0,0,0
94893,2019-11-28 23:15:35,20.69,52.75,94,541,492,743,693,643,98,0,0,0,0,0
94894,2019-11-28 23:15:55,20.97,52.9,93,542,491,742,692,642,94,0,0,0,0,0
94895,2019-11-28 23:16:15,20.94,52.91,94,539,495,742,690,643,97,0,0,0,0,0
94896,2019-11-28 23:16:35,20.87,53.03,92,540,486,743,692,640,97,0,0,0,0,0
94897,2019-11-28 23:16:55,20.81,53.28,91,543,484,741,694,641,99,0,0,0,0,0
94898,2019-11-28 23:17:15,20.73,53.43,90,542,489,740,691,640,95,0,0,0,0,0
94899,2019-11-28 23:17:35,20.69,53.2,90,541,484,741,693,638,96,0,0,0,0,0
94900,2019-11-28 23:17:55,20.78,52.95,95,540,487,741,693,642,97,0,0,0,0,0
94901,2019-11-28 23:18:15,20.92,52.83,91,541,486,740,692,641,93,0,0,0,0,0
94902,2019-11-28 23:18:35,20.87,52.98,91,542,485,742,694,641,99,0,0,0,0,0
94903,2019-11-28 23:18:55,20.78,53.08,91,541,489,742,695,640,97,0,0,0,0,0
94904,2019-11-28 23:19:15,20.81,53.35,91,543,488,741,693,639,93,0,0,0,0,0
94905,2019-11-28 23:19:35,20.72,53.06,93,541,491,742,692,640,93,0,0,0,0,0
94906,2019-11-28 23:19:55,20.82,52.88,94,542,489,740,693,640,94,0,0,0,0,0
94907,2019-11-28 23:20:15,20.82,52.84,96,541,490,745,696,641,96,0,0,0,0,0
94908,2019-11-28 23:20:35,20.83,52.97,91,541,488,744,694,643,99,0,0,0,0,0
94909,2019-11-28 23:20:55,20.86,53.0,95,541,486,740,694,641,97,0,0,0,0,0
94910,2019-11-28 23:21:15,20.8,53.2,94,541,490,743,694,640,97,0,0,0,0,0
94911,2019-11-28 23:21:35,20.73,53.15,94,543,491,744,691,641,98,0,0,0,0,0
94912,2019-11-28 23:21:55,20.66,53.27,94,541,491,743,695,643,96,0,0,0,0,0
94913,2019-11-28 23:22:15,20.66,53.34,92,543,491,744,695,641,99,0,0,0,0,0
94914,2019-11-28 23:22:35,20.72,53.33,92,544,492,740,694,640,98,0,0,0,0,0
94915,2019-11-28 23:22:55,20.8,53.67,92,540,490,744,693,641,95,0,0,0,0,0
94916,2019-11-28 23:23:15,20.75,53.51,93,542,492,742,693,644,94,0,0,0,0,0
94917,2019-11-28 23:23:35,20.82,53.27,93,544,486,741,693,641,97,0,0,0,0,0
94918,2019-11-28 23:23:55,20.76,53.16,94,542,487,742,694,642,94,0,0,0,0,0
94919,2019-11-28 23:24:15,20.84,53.26,92,542,493,741,693,639,94,0,0,0,0,0
94920,2019-11-28 23:24:35,20.71,53.08,93,541,487,742,694,641,95,0,0,0,0,0
94921,2019-11-28 23:24:55,20.97,53.64,94,541,487,743,696,639,95,0,0,0,0,0
94922,2019-11-28 23:25:15,20.82,53.58,95,541,485,743,693,638,92,0,0,0,0,0
94923,2019-11-28 23:25:35,20.69,53.31,96,541,487,745,694,639,97,0,0,0,0,0
94924,2019-11-28 23:25:55,20.8,53.19,95,543,486,743,692,643,98,0,0,0,0,0
94925,2019-11-28 23:26:15,20.92,53.54,94,543,484,743,694,638,96,0,0,0,0,0
94926,2019-11-28 23:26:35,20.8,53.31,92,543,485,741,691,640,97,0,0,0,0,0
94927,2019-11-28 23:26:55,20.83,53.46,93,541,486,741,693,641,94,0,0,0,0,0
94928,2019-11-28 23:27:15,20.73,53.63,94,542,489,741,696,640,96,0,0,0,0,0
94929,2019-11-28 23:27:35,20.57,53.74,93,542,486,742,693,639,98,0,0,0,0,0
94930,2019-11-28 23:27:55,20.76,53.96,93,541,483,743,693,639,97,0,0,0,0,0
94931,2019-11-28 23:28:15,20.69,53.66,93,541,486,743,690,638,96,0,0,0,0,0
94932,2019-11-28 23:28:35,20.62,53.64,95,542,486,741,694,641,98,0,0,0,0,0
94933,2019-11-28 23:28:55,20.64,53.56,97,541,486,743,696,642,93,0,0,0,0,0
94934,2019-11-28 23:29:15,20.71,53.51,92,541,490,744,691,641,97,0,0,0,0,0
94935,2019-11-28 23:29:35,20.81,53.63,93,543,486,742,694,640,97,0,0,0,0,0
94936,2019-11-28 23:29:55,20.8,53.69,94,543,487,742,692,641,95,0,0,0,0,0
94937,2019-11-28 23:30:15,20.62,53.76,92,542,489,739,692,641,93,0,0,0,0,0
94938,2019-11-28 23:30:35,20.52,53.83,93,542,484,743,694,641,96,0,0,0,0,0
94939,2019-11-28 23:30:55,20.65,53.92,95,541,483,744,694,643,98,0,0,0,0,0
94940,2019-11-28 23:31:15,20.73,53.99,92,540,483,742,695,642,96,0,0,0,0,0
94941,2019-11-28 23:31:35,20.75,53.7,95,544,483,742,691,640,96,0,0,0,0,0
94942,2019-11-28 23:31:55,20.72,53.8,93,541,482,743,691,637,93,0,0,0,0,0
94943,2019-11-28 23:32:15,20.75,53.78,94,543,484,743,692,640,94,0,0,0,0,0
94944,2019-11-28 23:32:35,20.77,53.64,93,542,486,742,691,641,94,0,0,0,0,0
94945,2019-11-28 23:32:55,20.78,53.55,95,540,486,741,693,640,95,0,1,0,0,0
94946,2019-11-28 23:33:15,20.73,53.68,95,540,483,741,694,638,95,0,0,0,0,0
94947,2019-11-28 23:33:35,20.71,53.91,95,541,485,739,690,638,97,0,0,0,0,0
94948,2019-11-28 23:33:55,20.71,54.07,93,540,483,741,690,635,95,0,0,0,0,0
94949,2019-11-28 23:34:15,20.57,53.85,92,540,484,739,690,636,94,0,0,0,0,0
94950,2019-11-28 23:34:35,20.56,53.92,93,540,483,741,694,638,97,0,0,0,0,0
94951,2019-11-28 23:34:55,20.65,53.87,95,540,480,742,692,640,95,0,0,0,0,0
94952,2019-11-28 23:35:15,20.64,53.94,95,542,483,740,689,639,95,0,0,0,0,0
94953,2019-11-28 23:35:35,20.58,53.89,93,541,478,741,694,638,94,0,0,0,0,0
94954,2019-11-28 23:35:55,20.73,54.13,92,540,479,740,690,639,97,0,0,0,0,0
94955,2019-11-28 23:36:15,20.68,54.11,93,541,481,741,688,638,94,0,0,0,0,0
94956,2019-11-28 23:36:35,20.7,53.94,95,541,479,744,691,636,95,0,0,0,0,0
94957,2019-11-28 23:36:55,20.65,53.7,96,542,482,741,690,639,94,0,0,0,0,0
94958,2019-11-28 23:37:15,20.85,53.87,95,541,480,741,696,637,95,0,0,0,0,0
94959,2019-11-28 23:37:35,20.71,53.9,94,538,483,740,689,638,93,0,0,0,0,0
94960,2019-11-28 23:37:55,20.67,53.9,94,540,484,740,692,638,93,0,0,0,0,0
94961,2019-11-28 23:38:15,20.62,54.17,94,542,481,741,690,641,96,0,0,0,0,0
94962,2019-11-28 23:38:35,20.6,53.85,93,541,481,742,692,637,94,0,0,0,0,0
94963,2019-11-28 23:38:55,20.65,53.81,95,541,483,740,691,640,93,0,0,0,0,0
94964,2019-11-28 23:39:15,20.65,54.16,93,541,480,742,691,638,94,0,0,0,0,0
94965,2019-11-28 23:39:35,20.64,53.9,94,540,476,741,691,639,94,0,0,0,0,0
94966,2019-11-28 23:39:55,20.77,54.13,95,541,477,740,689,637,95,0,0,0,0,0
94967,2019-11-28 23:40:15,20.71,54.26,94,542,477,739,693,638,96,0,0,0,0,0
94968,2019-11-28 23:40:35,20.68,54.19,96,541,476,741,691,638,95,0,0,0,0,0
94969,2019-11-28 23:40:55,20.77,54.2,94,541,477,741,693,638,94,0,0,0,0,0
94970,2019-11-28 23:41:15,20.7,54.3,94,541,479,742,690,638,94,0,0,0,0,0
94971,2019-11-28 23:41:35,20.73,54.04,94,540,480,741,690,639,95,0,0,0,0,0
94972,2019-11-28 23:41:55,20.7,54.14,95,541,479,740,689,635,97,0,0,0,0,0
94973,2019-11-28 23:42:15,20.64,54.05,95,541,477,740,691,636,94,0,0,0,0,0
94974,2019-11-28 23:42:35,20.63,54.15,96,541,477,742,690,637,95,0,0,0,0,0
94975,2019-11-28 23:42:55,20.66,54.31,95,540,477,740,690,638,95,0,0,0,0,0
94976,2019-11-28 23:43:15,20.69,54.3,96,541,478,741,689,638,94,0,0,0,0,0
94977,2019-11-28 23:43:35,20.66,54.34,94,540,477,740,691,636,93,0,0,0,0,0
94978,2019-11-28 23:43:55,20.62,54.06,96,542,479,739,691,637,95,0,0,0,0,0
94979,2019-11-28 23:44:15,20.68,54.31,96,542,474,742,691,637,94,0,0,0,0,0
94980,2019-11-28 23:44:35,20.63,54.16,94,540,473,740,690,637,94,0,0,0,0,0
94981,2019-11-28 23:44:55,20.66,54.03,97,543,475,739,690,638,94,0,0,0,0,0
94982,2019-11-28 23:45:15,20.66,54.01,96,541,475,740,691,637,94,0,0,0,0,0
94983,2019-11-28 23:45:35,20.67,54.17,96,540,477,739,690,638,93,0,0,0,0,0
94984,2019-11-28 23:45:55,20.59,54.28,96,541,473,742,692,638,95,0,0,0,0,0
94985,2019-11-28 23:46:15,20.52,54.39,94,539,472,741,689,638,95,0,0,0,0,0
94986,2019-11-28 23:46:35,20.71,54.51,92,540,473,740,689,637,95,0,0,0,0,0
94987,2019-11-28 23:46:55,20.58,54.34,94,542,476,740,691,636,95,0,0,0,0,0
94988,2019-11-28 23:47:15,20.67,54.17,94,539,474,740,690,637,94,0,0,0,0,0
94989,2019-11-28 23:47:35,20.72,54.16,94,540,477,740,689,637,95,0,0,0,0,0
94990,2019-11-28 23:47:55,20.58,54.09,94,542,476,741,689,639,96,0,0,0,0,0
94991,2019-11-28 23:48:15,20.74,54.25,96,541,474,740,691,638,94,0,0,0,0,0
94992,2019-11-28 23:48:35,20.46,54.04,96,538,477,740,690,637,93,0,0,0,0,0
94993,2019-11-28 23:48:55,20.58,54.06,94,541,474,739,691,635,95,0,0,0,0,0
94994,2019-11-28 23:49:15,20.7,54.23,94,541,474,739,689,635,93,0,0,0,0,0
94995,2019-11-28 23:49:35,20.58,54.15,96,540,475,738,691,636,95,0,0,0,0,0
94996,2019-11-28 23:49:55,20.73,54.35,96,542,475,740,689,637,95,0,0,0,0,0
94997,2019-11-28 23:50:15,20.71,54.45,95,540,474,741,691,636,93,0,0,0,0,0
94998,2019-11-28 23:50:35,20.56,54.36,95,541,473,741,689,636,96,0,0,0,0,0
94999,2019-11-28 23:50:55,20.61,54.41,95,541,477,740,691,637,94,0,0,0,0,0
95000,2019-11-28 23:51:15,20.54,54.22,95,541,474,741,689,637,93,0,0,0,0,0
95001,2019-11-28 23:51:35,20.47,54.23,94,541,476,740,692,637,95,0,0,0,0,0
95002,2019-11-28 23:51:55,20.62,54.1,97,540,475,740,692,638,94,0,0,0,0,0
95003,2019-11-28 23:52:15,20.63,54.17,95,540,475,740,690,639,93,0,0,0,0,0
95004,2019-11-28 23:52:35,20.57,54.06,99,541,475,742,688,636,95,0,0,0,0,0
95005,2019-11-28 23:52:55,20.58,54.2,96,541,477,740,689,636,94,0,0,0,0,0
95006,2019-11-28 23:53:15,20.58,54.1,95,541,475,739,691,637,95,0,0,0,0,0
95007,2019-11-28 23:53:35,20.56,54.41,95,541,475,741,690,635,95,0,0,0,0,0
95008,2019-11-28 23:53:55,20.67,54.5,95,540,473,742,689,638,95,0,0,0,0,0
95009,2019-11-28 23:54:15,20.53,54.26,95,541,473,741,690,635,94,0,1,0,0,0
95010,2019-11-28 23:54:35,20.62,54.38,96,540,472,741,690,637,94,0,1,0,0,0
95011,2019-11-28 23:54:55,20.64,54.53,96,539,474,742,691,637,94,0,0,0,0,0
95012,2019-11-28 23:55:15,20.69,54.39,95,542,475,740,688,635,92,0,0,0,0,0
95013,2019-11-28 23:55:35,20.57,54.4,95,541,477,741,690,637,95,0,0,0,0,0
95014,2019-11-28 23:55:55,20.56,54.3,95,541,474,740,688,636,95,0,0,0,0,0
95015,2019-11-28 23:56:15,20.59,54.26,98,542,473,739,690,635,95,0,0,0,0,0
95016,2019-11-28 23:56:35,20.67,54.29,96,541,472,740,689,636,93,0,0,0,0,0
95017,2019-11-28 23:56:55,20.57,54.08,97,541,475,739,690,635,94,0,0,0,0,0
95018,2019-11-28 23:57:15,20.71,54.19,97,538,475,739,690,637,94,0,0,0,0,0
95019,2019-11-28 23:57:35,20.6,54.21,96,540,476,740,691,635,95,0,0,0,0,0
95020,2019-11-28 23:57:55,20.57,53.98,96,539,476,739,689,637,94,0,0,0,0,0
95021,2019-11-28 23:58:15,20.67,54.08,96,540,476,741,690,638,96,0,0,0,0,0
95022,2019-11-28 23:58:35,20.63,54.03,96,537,476,740,690,636,96,0,0,0,0,0
95023,2019-11-28 23:58:55,20.76,54.01,98,538,474,740,690,635,93,0,0,0,0,0
95024,2019-11-28 23:59:15,20.67,53.93,96,540,475,741,690,638,94,0,0,0,0,0
95025,2019-11-28 23:59:35,20.6,53.83,96,539,475,738,690,638,95,0,0,0,0,0
95026,2019-11-28 23:59:55,20.73,53.93,96,538,475,740,691,637,94,0,0,0,0,0
95027,2019-11-29 00:00:15,20.72,53.98,97,539,480,740,691,637,95,0,0,0,0,0
95028,2019-11-29 00:00:35,20.61,53.92,96,538,476,740,691,638,95,0,0,0,0,0
95029,2019-11-29 00:00:55,20.6,53.98,98,537,475,740,691,638,94,0,0,0,0,0
95030,2019-11-29 00:01:15,20.67,54.02,94,538,477,741,690,637,93,0,0,0,0,0
95031,2019-11-29 00:01:35,20.58,54.13,97,538,478,739,692,636,95,0,0,0,0,0
95032,2019-11-29 00:01:55,20.61,54.09,97,538,478,739,691,638,96,0,0,0,0,0
95033,2019-11-29 00:02:15,20.66,54.14,97,538,477,739,691,638,95,0,0,0,0,0
95034,2019-11-29 00:02:35,20.62,53.95,95,539,475,740,691,637,95,0,0,0,0,0
95035,2019-11-29 00:02:55,20.54,54.21,95,539,476,740,691,638,94,0,0,0,0,0
95036,2019-11-29 00:03:15,20.52,54.33,96,537,473,740,691,637,94,0,0,0,0,0
95037,2019-11-29 00:03:35,20.57,54.18,97,539,476,740,691,635,94,0,0,0,0,0
95038,2019-11-29 00:03:55,20.59,54.27,97,538,478,739,691,638,94,0,0,0,0,0
95039,2019-11-29 00:04:15,20.68,54.1,95,539,476,739,690,636,93,0,0,0,0,0
95040,2019-11-29 00:04:35,20.7,53.79,96,540,476,739,690,636,93,0,0,0,0,0
95041,2019-11-29 00:04:55,20.57,53.85,95,538,474,740,692,637,94,0,0,0,0,0
95042,2019-11-29 00:05:15,20.59,53.97,95,539,477,740,690,637,95,0,0,0,0,0
95043,2019-11-29 00:05:35,20.51,54.11,96,539,476,739,692,639,95,0,0,0,0,0
95044,2019-11-29 00:05:55,20.74,53.8,97,538,479,740,691,638,95,0,0,0,0,0
95045,2019-11-29 00:06:15,20.65,53.95,95,538,480,740,692,639,96,0,0,0,0,0
95046,2019-11-29 00:06:35,20.5,54.09,98,538,476,741,691,639,94,0,0,0,0,0
95047,2019-11-29 00:06:55,20.64,54.03,97,539,479,740,691,639,95,0,0,0,0,0
95048,2019-11-29 00:07:15,20.49,54.11,96,537,481,739,692,639,94,0,1,0,0,0
95049,2019-11-29 00:07:35,20.57,54.0,97,538,479,740,693,639,94,0,0,0,0,0
95050,2019-11-29 00:07:55,20.63,54.09,97,539,478,740,692,639,95,0,0,0,0,0
95051,2019-11-29 00:08:15,20.66,53.93,97,539,482,740,691,638,94,0,0,0,0,0
95052,2019-11-29 00:08:35,20.66,54.06,97,538,479,740,693,638,95,0,0,0,0,0
95053,2019-11-29 00:08:55,20.57,53.95,97,538,480,741,694,638,95,0,0,0,0,0
95054,2019-11-29 00:09:15,20.66,54.14,97,538,478,740,691,637,95,0,0,0,0,0
95055,2019-11-29 00:09:35,20.63,54.02,95,540,478,741,692,637,95,0,0,0,0,0
95056,2019-11-29 00:09:55,20.63,54.16,98,539,478,740,692,639,94,0,0,0,0,0
95057,2019-11-29 00:10:15,20.63,54.15,97,538,476,741,692,639,94,0,0,0,0,0
95058,2019-11-29 00:10:35,20.58,54.2,95,539,480,741,693,639,94,0,0,0,0,0
95059,2019-11-29 00:10:55,20.51,54.12,96,538,481,741,690,639,95,0,0,0,0,0
95060,2019-11-29 00:11:15,20.59,54.11,96,539,479,743,692,639,94,0,0,0,0,0
95061,2019-11-29 00:11:35,20.59,54.04,97,537,477,741,693,637,94,0,0,0,0,0
95062,2019-11-29 00:11:55,20.71,53.87,94,539,479,740,693,640,93,0,0,0,0,0
95063,2019-11-29 00:12:15,20.66,53.98,95,538,479,741,692,639,95,0,0,0,0,0
95064,2019-11-29 00:12:35,20.56,53.75,96,540,482,740,693,639,95,0,0,0,0,0
95065,2019-11-29 00:12:55,20.73,53.8,95,540,482,741,690,638,94,0,0,0,0,0
95066,2019-11-29 00:13:15,20.73,53.78,95,539,478,739,691,641,96,0,0,0,0,0
95067,2019-11-29 00:13:35,20.78,53.98,96,538,480,739,692,638,95,0,0,0,0,0
95068,2019-11-29 00:13:55,20.74,53.96,96,538,480,740,691,640,94,0,0,0,0,0
95069,2019-11-29 00:14:15,20.6,53.85,97,539,482,741,693,641,93,0,0,0,0,0
95070,2019-11-29 00:14:35,20.73,53.78,96,540,482,741,692,641,94,0,0,0,0,0
95071,2019-11-29 00:14:55,20.75,53.87,96,537,480,742,690,638,95,0,0,0,0,0
95072,2019-11-29 00:15:15,20.66,53.87,96,537,479,742,691,638,94,0,0,0,0,0
95073,2019-11-29 00:15:35,20.68,54.04,98,538,477,741,693,639,95,0,0,0,0,0
95074,2019-11-29 00:15:55,20.67,54.17,95,537,483,742,694,639,95,0,0,0,0,0
95075,2019-11-29 00:16:15,20.62,54.02,96,541,481,741,693,639,94,0,0,0,0,0
95076,2019-11-29 00:16:35,20.64,53.89,96,539,480,741,691,638,93,0,0,0,0,0
95077,2019-11-29 00:16:55,20.55,54.08,97,539,479,742,691,637,93,0,0,0,0,0
95078,2019-11-29 00:17:15,20.5,54.18,96,539,480,741,692,641,94,0,0,0,0,0
95079,2019-11-29 00:17:35,20.61,54.18,97,537,480,740,693,639,94,0,0,0,0,0
95080,2019-11-29 00:17:55,20.55,54.33,96,538,482,741,693,640,94,0,0,0,0,0
95081,2019-11-29 00:18:15,20.55,54.18,96,536,481,743,692,641,94,0,0,0,0,0
95082,2019-11-29 00:18:35,20.5,54.16,96,538,482,741,692,641,95,0,0,0,0,0
95083,2019-11-29 00:18:55,20.61,54.12,95,538,481,740,694,641,93,0,0,0,0,0
95084,2019-11-29 00:19:15,20.61,53.88,96,540,481,741,692,642,96,0,0,0,0,0
95085,2019-11-29 00:19:35,20.58,53.78,97,539,481,742,695,641,94,0,0,0,0,0
95086,2019-11-29 00:19:55,20.54,53.85,97,539,481,742,694,641,93,0,0,0,0,0
95087,2019-11-29 00:20:15,20.48,53.9,96,540,480,742,694,641,94,0,0,0,0,0
95088,2019-11-29 00:20:35,20.59,53.86,96,539,480,742,692,642,93,0,0,0,0,0
95089,2019-11-29 00:20:55,20.58,53.9,96,539,482,742,694,640,94,0,1,0,0,0
95090,2019-11-29 00:21:15,20.59,54.03,95,539,484,742,693,641,94,0,0,0,0,0
95091,2019-11-29 00:21:35,20.52,54.05,95,538,483,742,693,640,92,0,0,0,0,0
95092,2019-11-29 00:21:55,20.59,54.08,95,539,482,740,693,640,93,0,0,0,0,0
95093,2019-11-29 00:22:15,20.65,53.97,98,537,481,740,694,640,94,0,0,0,0,0
95094,2019-11-29 00:22:36,20.56,54.15,96,539,479,742,693,641,93,0,0,0,0,0
95095,2019-11-29 00:22:55,20.69,53.8,94,538,482,742,691,639,94,0,0,0,0,0
95096,2019-11-29 00:23:15,20.66,53.92,94,540,481,742,694,641,93,0,0,0,0,0
95097,2019-11-29 00:23:35,20.63,54.1,96,538,481,743,693,641,94,0,0,0,0,0
95098,2019-11-29 00:23:55,20.65,53.98,97,538,484,742,696,641,94,0,0,0,0,0
95099,2019-11-29 00:24:15,20.54,53.81,97,539,484,742,694,641,93,0,0,0,0,0
95100,2019-11-29 00:24:35,20.57,53.8,96,539,482,743,694,641,93,0,0,0,0,0
95101,2019-11-29 00:24:55,20.63,53.94,95,538,480,742,694,640,94,0,0,0,0,0
95102,2019-11-29 00:25:15,20.55,53.97,97,539,481,741,694,641,93,0,0,0,0,0
95103,2019-11-29 00:25:35,20.52,53.84,96,538,482,742,694,641,93,0,0,0,0,0
95104,2019-11-29 00:25:55,20.56,53.97,96,539,483,741,693,640,94,0,0,0,0,0
95105,2019-11-29 00:26:15,20.56,54.15,97,539,483,741,692,643,93,0,0,0,0,0
95106,2019-11-29 00:26:35,20.52,54.02,98,538,486,743,692,642,92,0,0,0,0,0
95107,2019-11-29 00:26:55,20.52,53.91,98,539,484,743,693,641,94,0,0,0,0,0
95108,2019-11-29 00:27:15,20.4,53.98,97,539,484,742,696,640,92,0,0,0,0,0
95109,2019-11-29 00:27:35,20.48,53.87,96,540,482,743,694,641,94,0,0,0,0,0
95110,2019-11-29 00:27:55,20.53,53.71,95,539,484,743,696,641,93,0,0,0,0,0
95111,2019-11-29 00:28:15,20.47,54.04,98,539,480,743,694,643,94,0,0,0,0,0
95112,2019-11-29 00:28:35,20.61,53.98,97,538,482,743,695,641,93,0,0,0,0,0
95113,2019-11-29 00:28:55,20.49,53.73,97,538,484,742,694,642,94,0,0,0,0,0
95114,2019-11-29 00:29:15,20.58,53.71,93,539,484,743,693,644,94,0,0,0,0,0
95115,2019-11-29 00:29:35,20.63,53.99,93,537,484,743,694,640,93,0,0,0,0,0
95116,2019-11-29 00:29:55,20.51,53.77,94,537,483,743,695,643,94,0,0,0,0,0
95117,2019-11-29 00:30:15,20.69,53.86,95,539,481,742,694,641,93,0,0,0,0,0
95118,2019-11-29 00:30:35,20.49,53.92,96,537,482,741,692,642,93,0,0,0,0,0
95119,2019-11-29 00:30:55,20.53,54.07,96,538,486,741,694,642,93,0,0,0,0,0
95120,2019-11-29 00:31:15,20.44,54.36,97,536,486,743,695,643,94,0,0,0,0,0
95121,2019-11-29 00:31:35,20.42,54.24,97,537,485,744,695,643,94,0,0,0,0,0
95122,2019-11-29 00:31:55,20.45,54.19,98,540,486,743,695,643,94,0,0,0,0,0
95123,2019-11-29 00:32:15,20.41,53.96,97,538,487,743,696,642,93,0,0,0,0,0
95124,2019-11-29 00:32:35,20.42,54.05,98,538,487,743,696,645,95,0,0,0,0,0
95125,2019-11-29 00:32:55,20.42,54.17,95,539,488,743,696,643,92,0,0,0,0,0
95126,2019-11-29 00:33:15,20.5,54.17,95,537,485,743,695,643,93,0,0,0,0,0
95127,2019-11-29 00:33:35,20.37,54.22,96,539,485,744,695,641,92,0,0,0,0,0
95128,2019-11-29 00:33:55,20.44,54.38,97,538,485,742,695,642,94,0,0,0,0,0
95129,2019-11-29 00:34:15,20.36,54.22,96,539,487,743,697,643,92,0,0,0,0,0
95130,2019-11-29 00:34:35,20.53,54.16,97,537,484,744,696,644,94,0,0,0,0,0
95131,2019-11-29 00:34:55,20.43,53.83,97,538,487,744,696,643,94,0,0,0,0,0
95132,2019-11-29 00:35:15,20.43,53.95,96,537,485,744,695,644,93,0,0,0,0,0
95133,2019-11-29 00:35:34,20.48,54.07,97,539,485,743,696,643,92,0,0,0,0,0
95134,2019-11-29 00:35:55,20.43,54.09,97,540,486,744,696,643,94,0,0,0,0,0
95135,2019-11-29 00:36:15,20.48,54.08,96,539,487,743,696,645,92,0,0,0,0,0
95136,2019-11-29 00:36:35,20.51,53.94,99,538,488,742,696,643,93,0,0,0,0,0
95137,2019-11-29 00:36:54,20.47,54.01,97,539,487,744,694,644,92,0,0,0,0,0
95138,2019-11-29 00:37:15,20.43,54.03,98,540,485,742,695,643,92,0,0,0,0,0
95139,2019-11-29 00:37:35,20.43,54.11,98,538,490,744,695,643,92,0,0,0,0,0
95140,2019-11-29 00:37:55,20.39,54.01,96,537,489,743,696,643,94,0,0,0,0,0
95141,2019-11-29 00:38:15,20.37,54.25,95,538,489,745,697,643,93,0,0,0,0,0
95142,2019-11-29 00:38:34,20.5,53.99,96,538,489,744,697,643,92,0,0,0,0,0
95143,2019-11-29 00:38:55,20.5,54.03,95,538,487,744,695,642,92,0,0,0,0,0
95144,2019-11-29 00:39:15,20.45,54.02,96,536,486,744,696,644,94,0,0,0,0,0
95145,2019-11-29 00:39:35,20.35,53.85,98,537,487,744,696,645,94,0,0,0,0,0
95146,2019-11-29 00:39:55,20.39,54.06,96,539,486,744,696,644,94,0,0,0,0,0
95147,2019-11-29 00:40:14,20.4,53.9,96,539,488,745,696,644,93,0,0,0,0,0
95148,2019-11-29 00:40:35,20.35,54.07,96,538,490,744,696,645,94,0,0,0,0,0
95149,2019-11-29 00:40:55,20.41,54.11,98,539,489,745,696,645,93,0,0,0,0,0
95150,2019-11-29 00:41:15,20.38,54.0,96,538,488,744,697,646,93,0,0,0,0,0
95151,2019-11-29 00:41:35,20.46,54.03,94,539,490,744,697,643,93,0,0,0,0,0
95152,2019-11-29 00:41:54,20.49,53.77,95,538,492,745,696,644,92,0,0,0,0,0
95153,2019-11-29 00:42:15,20.37,53.81,95,537,489,745,697,647,92,0,0,0,0,0
95154,2019-11-29 00:42:35,20.46,53.97,96,540,491,745,697,646,93,0,0,0,0,0
95155,2019-11-29 00:42:55,20.45,54.05,94,538,489,745,696,645,94,0,0,0,0,0
95156,2019-11-29 00:43:15,20.33,54.06,94,538,489,744,698,646,93,0,0,0,0,0
95157,2019-11-29 00:43:34,20.33,54.04,95,537,491,745,697,644,93,0,0,0,0,0
95158,2019-11-29 00:43:55,20.36,54.26,97,538,489,745,696,646,92,0,0,0,0,0
95159,2019-11-29 00:44:15,20.41,54.29,98,538,491,746,697,645,92,0,0,0,0,0
95160,2019-11-29 00:44:35,20.35,54.21,97,540,491,744,696,646,93,0,0,0,0,0
95161,2019-11-29 00:44:54,20.37,54.06,95,539,491,744,697,644,91,0,0,0,0,0
95162,2019-11-29 00:45:14,20.43,54.2,96,540,491,745,697,646,93,0,0,0,0,0
95163,2019-11-29 00:45:35,20.47,54.32,96,538,492,744,698,646,92,0,0,0,0,0
95164,2019-11-29 00:45:54,20.39,54.03,97,538,492,744,697,645,92,0,0,0,0,0
95165,2019-11-29 00:46:15,20.32,54.13,97,537,492,745,697,646,93,0,0,0,0,0
95166,2019-11-29 00:46:35,20.4,54.22,97,538,492,745,697,644,93,0,0,0,0,0
95167,2019-11-29 00:46:55,20.51,54.05,96,539,490,746,698,645,92,0,0,0,0,0
95168,2019-11-29 00:47:15,20.45,54.1,97,540,495,745,698,646,92,0,0,0,0,0
95169,2019-11-29 00:47:34,20.3,53.9,98,537,492,744,697,646,91,0,0,0,0,0
95170,2019-11-29 00:47:55,20.35,54.03,96,540,492,744,696,646,92,0,0,0,0,0
95171,2019-11-29 00:48:15,20.4,53.97,96,538,491,744,696,646,92,0,0,0,0,0
95172,2019-11-29 00:48:35,20.41,54.11,95,538,489,745,697,648,93,0,0,0,0,0
95173,2019-11-29 00:48:55,20.33,54.16,96,538,489,745,698,647,93,0,0,0,0,0
95174,2019-11-29 00:49:15,20.4,54.21,98,538,492,744,697,645,92,0,0,0,0,0
95175,2019-11-29 00:49:35,20.34,54.14,98,538,490,745,698,644,93,0,0,0,0,0
95176,2019-11-29 00:49:54,20.3,54.37,98,537,492,744,697,645,91,0,0,0,0,0
95177,2019-11-29 00:50:15,20.34,54.26,98,537,491,745,698,646,93,0,0,0,0,0
95178,2019-11-29 00:50:35,20.34,54.08,99,537,490,746,698,647,93,0,0,0,0,0
95179,2019-11-29 00:50:55,20.42,53.86,97,538,495,745,697,647,92,0,0,0,0,0
95180,2019-11-29 00:51:15,20.43,53.72,97,538,492,745,698,648,91,0,0,0,0,0
95181,2019-11-29 00:51:35,20.41,53.83,94,538,492,744,697,646,92,0,0,0,0,0
95182,2019-11-29 00:51:55,20.43,53.74,97,538,493,746,697,646,91,0,0,0,0,0
95183,2019-11-29 00:52:15,20.39,53.99,96,537,493,745,697,647,92,0,0,0,0,0
95184,2019-11-29 00:52:35,20.42,53.96,96,537,493,745,697,646,92,0,0,0,0,0
95185,2019-11-29 00:52:55,20.35,53.97,95,539,493,746,697,646,91,0,0,0,0,0
95186,2019-11-29 00:53:14,20.51,53.79,97,539,494,745,699,646,92,0,0,0,0,0
95187,2019-11-29 00:53:35,20.48,53.87,96,540,493,746,700,646,92,0,0,0,0,0
95188,2019-11-29 00:53:55,20.4,53.89,95,537,493,745,698,647,93,0,0,0,0,0
95189,2019-11-29 00:54:15,20.35,53.96,97,538,496,746,696,647,92,0,0,0,0,0
95190,2019-11-29 00:54:34,20.32,54.01,97,539,494,745,698,648,93,0,0,0,0,0
95191,2019-11-29 00:54:55,20.33,53.98,97,538,493,745,699,645,92,0,0,0,0,0
95192,2019-11-29 00:55:15,20.28,53.97,96,537,493,746,699,648,93,0,0,0,0,0
95193,2019-11-29 00:55:35,20.24,53.86,97,537,495,747,698,647,93,0,0,0,0,0
95194,2019-11-29 00:55:55,20.37,54.0,97,539,496,746,698,647,92,0,0,0,0,0
95195,2019-11-29 00:56:14,20.3,54.05,96,539,496,746,698,647,91,0,0,0,0,0
95196,2019-11-29 00:56:35,20.35,54.11,97,538,496,746,698,648,92,0,0,0,0,0
95197,2019-11-29 00:56:55,20.24,54.04,95,537,494,746,699,648,92,0,0,0,0,0
95198,2019-11-29 00:57:15,20.33,54.11,96,537,493,746,697,648,92,1,0,0,0,0
95199,2019-11-29 00:57:34,20.39,53.78,96,538,497,747,699,647,93,0,0,0,0,0
95200,2019-11-29 00:57:55,20.44,53.89,97,539,496,747,699,647,93,0,0,0,0,0
95201,2019-11-29 00:58:15,20.42,53.82,97,537,495,745,699,648,93,0,0,0,0,0
95202,2019-11-29 00:58:35,20.32,53.89,96,539,496,746,698,649,93,0,0,0,0,0
95203,2019-11-29 00:58:55,20.4,54.07,97,538,497,747,699,647,92,0,0,0,0,0
95204,2019-11-29 00:59:15,20.39,54.12,95,538,496,747,698,647,91,0,0,0,0,0
95205,2019-11-29 00:59:35,20.31,53.82,97,536,497,747,699,648,92,0,0,0,0,0
95206,2019-11-29 00:59:54,20.33,53.98,95,536,495,746,698,649,92,0,0,0,0,0
95207,2019-11-29 01:00:15,20.4,53.97,96,539,496,746,699,647,92,0,0,0,0,0
95208,2019-11-29 01:00:34,20.27,53.8,97,538,497,745,699,647,92,0,0,0,0,0
95209,2019-11-29 01:00:54,20.25,53.95,96,537,498,745,698,649,91,0,0,0,0,0
95210,2019-11-29 01:01:15,20.34,54.08,98,537,497,746,698,647,92,0,0,0,0,0
95211,2019-11-29 01:01:34,20.28,54.09,99,536,497,747,699,647,90,0,0,0,0,0
95212,2019-11-29 01:01:55,20.25,53.93,97,538,496,746,699,649,91,0,0,0,0,0
95213,2019-11-29 01:02:15,20.27,53.88,96,538,497,746,699,648,92,0,0,0,0,0
95214,2019-11-29 01:02:34,20.23,54.13,98,538,496,746,698,647,92,0,0,0,0,0
95215,2019-11-29 01:02:55,20.26,54.08,97,538,498,745,699,649,92,0,0,0,0,0
95216,2019-11-29 01:03:15,20.27,54.05,98,537,498,746,700,649,92,0,0,0,0,0
95217,2019-11-29 01:03:35,20.13,53.8,96,538,496,747,700,648,91,0,0,0,0,0
95218,2019-11-29 01:03:55,20.31,54.15,98,539,497,746,697,650,91,0,0,0,0,0
95219,2019-11-29 01:04:15,20.27,54.05,96,537,497,747,700,648,92,0,0,0,0,0
95220,2019-11-29 01:04:35,20.32,54.12,98,537,496,746,700,649,92,0,0,0,0,0
95221,2019-11-29 01:04:55,20.18,53.97,99,537,495,747,700,649,91,0,0,0,0,0
95222,2019-11-29 01:05:15,20.21,54.12,96,538,495,746,699,649,92,0,0,0,0,0
95223,2019-11-29 01:05:35,20.35,54.23,98,537,498,747,698,648,92,0,0,0,0,0
95224,2019-11-29 01:05:55,20.31,53.92,97,540,496,746,698,649,92,0,0,0,0,0
95225,2019-11-29 01:06:15,20.37,53.92,98,536,498,747,699,647,93,0,0,0,0,0
95226,2019-11-29 01:06:34,20.24,53.98,96,537,496,745,699,648,92,0,0,0,0,0
95227,2019-11-29 01:06:55,20.22,54.25,96,537,497,746,699,647,92,0,0,0,0,0
95228,2019-11-29 01:07:15,20.2,54.14,96,538,500,747,700,648,91,0,0,0,0,0
95229,2019-11-29 01:07:35,20.13,54.19,98,537,498,747,699,649,90,0,0,0,0,0
95230,2019-11-29 01:07:55,20.28,54.22,95,538,498,746,700,649,91,0,0,0,0,0
95231,2019-11-29 01:08:15,20.33,54.23,98,538,497,746,700,649,92,0,0,0,0,0
95232,2019-11-29 01:08:34,20.19,54.29,96,538,498,747,699,650,93,0,0,0,0,0
95233,2019-11-29 01:08:55,20.12,54.09,96,537,498,747,699,649,92,0,0,0,0,0
95234,2019-11-29 01:09:15,20.16,54.02,95,537,498,747,700,650,91,0,0,0,0,0
95235,2019-11-29 01:09:34,20.25,53.91,97,537,498,748,700,649,91,0,0,0,0,0
95236,2019-11-29 01:09:54,20.38,54.03,97,538,496,747,699,649,92,0,0,0,0,0
95237,2019-11-29 01:10:15,20.28,53.93,97,539,499,746,699,650,92,0,0,0,0,0
95238,2019-11-29 01:10:34,20.26,53.98,97,538,500,746,699,648,92,0,0,0,0,0
95239,2019-11-29 01:10:54,20.14,54.03,98,538,498,747,700,650,91,0,0,0,0,0
95240,2019-11-29 01:11:15,20.19,54.11,96,539,498,746,700,648,91,0,0,0,0,0
95241,2019-11-29 01:11:34,20.1,54.17,96,537,499,746,699,649,92,0,0,0,0,0
95242,2019-11-29 01:11:54,20.3,54.08,96,538,496,747,700,650,93,0,0,0,0,0
95243,2019-11-29 01:12:15,20.2,54.03,96,539,500,747,700,648,91,0,0,0,0,0
95244,2019-11-29 01:12:35,20.24,54.06,96,537,499,747,701,648,92,0,0,0,0,0
95245,2019-11-29 01:12:55,20.26,54.24,95,538,496,747,701,649,91,0,0,0,0,0
95246,2019-11-29 01:13:15,20.22,54.06,96,537,501,745,700,649,91,0,0,0,0,0
95247,2019-11-29 01:13:34,20.16,53.9,96,538,499,747,701,649,91,0,0,0,0,0
95248,2019-11-29 01:13:55,20.23,53.93,97,536,498,748,700,649,93,0,0,0,0,0
95249,2019-11-29 01:14:15,20.29,54.09,96,539,498,747,699,651,92,0,0,0,0,0
95250,2019-11-29 01:14:34,20.22,54.14,97,538,500,749,700,650,91,0,0,0,0,0
95251,2019-11-29 01:14:55,20.2,54.06,98,537,500,748,699,650,91,0,0,0,0,0
95252,2019-11-29 01:15:15,20.21,54.03,97,537,498,747,700,650,92,0,0,0,0,0
95253,2019-11-29 01:15:35,20.26,54.14,97,537,501,748,699,651,90,0,0,0,0,0
95254,2019-11-29 01:15:55,20.2,54.04,96,538,501,746,700,650,91,0,0,0,0,0
95255,2019-11-29 01:16:15,20.15,54.12,96,537,499,748,701,648,92,0,0,0,0,0
95256,2019-11-29 01:16:35,20.23,54.1,96,538,500,747,700,651,90,0,0,0,0,0
95257,2019-11-29 01:16:55,20.17,54.0,96,538,500,747,700,650,92,0,0,0,0,0
95258,2019-11-29 01:17:15,20.25,54.14,97,538,499,746,701,652,91,0,0,0,0,0
95259,2019-11-29 01:17:35,20.11,53.81,97,538,496,748,700,649,89,0,0,0,0,0
95260,2019-11-29 01:17:55,20.24,53.96,96,539,498,747,700,650,91,0,0,0,0,0
95261,2019-11-29 01:18:15,20.23,54.02,96,537,503,746,701,651,91,0,0,0,0,0
95262,2019-11-29 01:18:35,20.23,53.71,97,538,500,748,699,650,92,0,0,0,0,0
95263,2019-11-29 01:18:55,20.31,53.77,97,535,501,748,700,649,91,0,0,0,0,0
95264,2019-11-29 01:19:14,20.16,53.79,98,538,500,748,701,651,91,0,0,0,0,0
95265,2019-11-29 01:19:35,20.11,53.96,95,538,497,746,701,651,91,0,0,0,0,0
95266,2019-11-29 01:19:55,20.14,53.89,95,537,497,747,700,649,91,0,0,0,0,0
95267,2019-11-29 01:20:15,20.29,53.99,98,537,500,747,700,649,91,0,0,0,0,0
95268,2019-11-29 01:20:34,20.11,53.91,98,537,503,748,700,650,91,0,0,0,0,0
95269,2019-11-29 01:20:55,20.06,54.23,97,538,503,748,701,651,92,0,0,0,0,0
95270,2019-11-29 01:21:15,20.12,54.36,96,537,500,748,700,651,91,0,0,0,0,0
95271,2019-11-29 01:21:35,20.16,54.19,97,538,498,748,701,652,91,0,0,0,0,0
95272,2019-11-29 01:21:55,20.16,54.16,95,538,500,747,700,651,91,0,0,0,0,0
95273,2019-11-29 01:22:15,20.14,53.99,96,537,501,748,700,649,91,0,0,0,0,0
95274,2019-11-29 01:22:35,20.15,54.04,98,537,503,750,701,651,90,0,0,0,0,0
95275,2019-11-29 01:22:55,20.22,54.1,97,538,503,748,702,650,91,0,0,0,0,0
95276,2019-11-29 01:23:14,20.17,53.89,97,538,501,748,701,651,91,0,0,0,0,0
95277,2019-11-29 01:23:35,20.2,53.93,97,537,502,748,701,651,92,0,0,0,0,0
95278,2019-11-29 01:23:55,20.16,53.84,98,539,500,748,701,650,91,0,0,0,0,0
95279,2019-11-29 01:24:15,20.15,53.89,99,538,502,748,701,652,92,0,0,0,0,0
95280,2019-11-29 01:24:35,20.25,53.91,95,537,501,749,700,651,90,0,0,0,0,0
95281,2019-11-29 01:24:55,20.19,53.95,95,537,499,747,700,650,90,0,0,0,0,0
95282,2019-11-29 01:25:15,20.17,54.07,98,537,500,748,701,651,91,0,0,0,0,0
95283,2019-11-29 01:25:35,20.06,54.07,97,537,501,747,702,650,91,0,0,0,0,0
95284,2019-11-29 01:25:55,20.08,54.15,97,537,503,747,701,651,91,0,0,0,0,0
95285,2019-11-29 01:26:15,20.22,54.28,97,537,500,748,700,650,92,0,0,0,0,0
95286,2019-11-29 01:26:34,20.13,54.24,97,538,502,748,701,651,92,0,0,0,0,0
95287,2019-11-29 01:26:55,20.04,54.19,96,538,504,747,701,650,92,0,0,0,0,0
95288,2019-11-29 01:27:14,19.98,54.05,95,538,502,748,700,652,92,0,0,0,0,0
95289,2019-11-29 01:27:35,20.04,54.12,98,538,504,748,701,651,91,0,0,0,0,0
95290,2019-11-29 01:27:55,20.01,54.14,97,538,502,749,700,651,91,0,0,0,0,0
95291,2019-11-29 01:28:14,20.14,53.8,97,537,500,749,701,650,91,0,0,0,0,0
95292,2019-11-29 01:28:34,20.16,53.75,97,537,501,748,700,652,90,0,0,0,0,0
95293,2019-11-29 01:28:55,20.22,54.06,96,536,503,748,700,651,92,0,0,0,0,0
95294,2019-11-29 01:29:15,20.09,54.17,96,537,501,747,702,650,90,0,0,0,0,0
95295,2019-11-29 01:29:35,20.11,54.06,97,536,502,747,702,650,91,0,0,0,0,0
95296,2019-11-29 01:29:54,20.05,54.07,96,537,503,749,701,651,91,0,0,0,0,0
95297,2019-11-29 01:30:14,20.06,54.04,96,538,502,748,701,653,91,0,0,0,0,0
95298,2019-11-29 01:30:35,20.08,54.19,96,539,506,749,701,652,91,0,0,0,0,0
95299,2019-11-29 01:30:55,20.18,54.16,96,536,506,748,702,653,91,0,0,0,0,0
95300,2019-11-29 01:31:14,20.02,54.03,97,536,505,747,701,653,91,0,0,0,0,0
95301,2019-11-29 01:31:35,20.13,54.12,96,537,504,748,702,652,90,0,0,0,0,0
95302,2019-11-29 01:31:55,20.02,54.08,95,537,502,749,701,651,91,0,0,0,0,0
95303,2019-11-29 01:32:14,20.04,54.07,97,537,502,748,702,651,92,0,0,0,0,0
95304,2019-11-29 01:32:34,20.09,54.08,97,537,503,748,701,651,92,0,0,0,0,0
95305,2019-11-29 01:32:55,20.01,54.12,97,537,503,746,700,652,91,0,0,0,0,0
95306,2019-11-29 01:33:14,19.96,54.09,97,539,504,749,703,651,91,0,0,0,0,0
95307,2019-11-29 01:33:35,20.08,54.38,96,538,504,748,702,651,91,0,0,0,0,0
95308,2019-11-29 01:33:55,20.03,54.17,97,537,503,750,702,650,89,0,0,0,0,0
95309,2019-11-29 01:34:15,20.04,54.21,97,537,503,748,701,653,89,0,0,0,0,0
95310,2019-11-29 01:34:34,20.02,54.21,96,538,503,748,702,652,92,0,0,0,0,0
95311,2019-11-29 01:34:54,20.07,54.17,97,536,505,749,702,653,90,0,0,0,0,0
95312,2019-11-29 01:35:14,20.09,54.16,97,537,504,749,703,651,91,0,0,0,0,0
95313,2019-11-29 01:35:34,20.11,54.0,96,536,503,749,701,652,89,0,0,0,0,0
95314,2019-11-29 01:35:55,20.16,54.01,95,536,503,748,701,652,91,0,0,0,0,0
95315,2019-11-29 01:36:15,20.07,53.92,96,537,502,749,702,652,91,0,0,0,0,0
95316,2019-11-29 01:36:34,20.06,53.88,96,538,506,749,703,652,90,0,0,0,0,0
95317,2019-11-29 01:36:55,20.06,53.92,97,538,507,749,702,652,90,0,0,0,0,0
95318,2019-11-29 01:37:15,20.03,54.22,97,537,504,749,702,653,91,0,0,0,0,0
95319,2019-11-29 01:37:35,20.01,54.11,98,538,506,748,702,654,90,0,0,0,0,0
95320,2019-11-29 01:37:55,19.98,54.22,98,535,503,748,701,652,90,0,0,0,0,0
95321,2019-11-29 01:38:15,19.96,54.1,97,537,504,748,701,653,91,0,0,0,0,0
95322,2019-11-29 01:38:35,20.09,54.21,96,539,503,749,702,653,91,0,0,0,0,0
95323,2019-11-29 01:38:55,20.14,54.23,97,539,507,749,701,653,91,0,0,0,0,0
95324,2019-11-29 01:39:15,20.1,54.04,96,538,505,749,701,652,90,0,0,0,0,0
95325,2019-11-29 01:39:34,20.14,53.95,96,537,503,748,703,653,92,0,0,0,0,0
95326,2019-11-29 01:39:54,20.08,53.77,96,537,505,748,702,653,92,0,0,0,0,0
95327,2019-11-29 01:40:14,20.17,54.02,95,538,503,748,703,652,90,0,0,0,0,0
95328,2019-11-29 01:40:35,20.12,53.79,95,536,505,748,702,654,90,0,0,0,0,0
95329,2019-11-29 01:40:54,20.06,54.04,96,538,505,749,701,653,90,0,0,0,0,0
95330,2019-11-29 01:41:15,20.1,54.1,96,538,503,749,703,652,91,0,0,0,0,0
95331,2019-11-29 01:41:35,20.09,54.11,97,538,506,748,703,652,91,0,0,0,0,0
95332,2019-11-29 01:41:54,20.02,54.03,98,538,505,749,702,653,90,0,0,0,0,0
95333,2019-11-29 01:42:14,19.96,53.86,95,537,502,750,703,654,90,0,0,0,0,0
95334,2019-11-29 01:42:34,20.09,53.85,96,537,503,749,702,652,91,0,0,0,0,0
95335,2019-11-29 01:42:54,20.19,53.98,95,537,501,748,702,653,91,0,0,0,0,0
95336,2019-11-29 01:43:15,20.03,53.77,97,539,504,748,701,653,91,0,0,0,0,0
95337,2019-11-29 01:43:35,20.09,54.05,96,538,504,749,702,653,91,0,0,0,0,0
95338,2019-11-29 01:43:54,20.01,54.12,98,536,504,749,701,653,91,0,0,0,0,0
95339,2019-11-29 01:44:14,20.11,54.01,96,537,509,750,702,653,90,0,0,0,0,0
95340,2019-11-29 01:44:35,20.05,54.02,97,536,508,750,703,654,90,0,0,0,0,0
95341,2019-11-29 01:44:54,20.09,54.01,97,537,504,749,702,653,91,0,0,0,0,0
95342,2019-11-29 01:45:14,20.13,53.92,98,536,503,749,702,654,91,0,0,0,0,0
95343,2019-11-29 01:45:35,20.07,54.14,98,535,505,748,702,653,89,0,0,0,0,0
95344,2019-11-29 01:45:54,20.05,54.08,96,538,506,750,703,652,91,0,0,0,0,0
95345,2019-11-29 01:46:15,20.12,54.09,95,537,506,749,704,654,90,0,0,0,0,0
95346,2019-11-29 01:46:35,20.08,53.98,97,536,504,748,702,652,90,0,0,0,0,0
95347,2019-11-29 01:46:55,20.07,54.04,97,537,506,748,702,652,91,0,0,0,0,0
95348,2019-11-29 01:47:14,19.95,54.05,97,536,506,749,703,654,91,0,0,0,0,0
95349,2019-11-29 01:47:34,20.01,53.91,97,537,505,749,703,654,91,0,0,0,0,0
95350,2019-11-29 01:47:55,20.02,54.09,97,538,507,748,701,653,90,0,0,0,0,0
95351,2019-11-29 01:48:15,20.0,54.08,99,537,506,749,702,653,90,0,0,0,0,0
95352,2019-11-29 01:48:34,20.06,54.05,97,538,505,749,703,654,92,0,0,0,0,0
95353,2019-11-29 01:48:54,20.02,54.1,96,536,507,749,702,655,91,0,0,0,0,0
95354,2019-11-29 01:49:14,20.1,54.02,96,536,506,749,703,653,90,0,0,0,0,0
95355,2019-11-29 01:49:35,20.09,53.91,96,538,507,750,702,653,90,0,0,0,0,0
95356,2019-11-29 01:49:55,20.14,54.03,96,537,504,748,702,653,91,0,0,0,0,0
95357,2019-11-29 01:50:15,20.04,54.17,97,536,505,749,702,652,90,0,0,0,0,0
95358,2019-11-29 01:50:34,20.07,54.15,98,537,505,749,704,653,91,0,0,0,0,0
95359,2019-11-29 01:50:55,19.99,54.31,97,536,506,750,703,654,90,0,0,0,0,0
95360,2019-11-29 01:51:15,19.91,54.22,96,537,507,749,702,653,90,0,0,0,0,0
95361,2019-11-29 01:51:35,19.99,53.98,97,537,506,749,704,653,91,0,0,0,0,0
95362,2019-11-29 01:51:54,19.98,53.99,97,536,508,749,703,652,91,0,0,0,0,0
95363,2019-11-29 01:52:15,19.95,54.04,97,537,506,749,703,653,89,0,0,0,0,0
95364,2019-11-29 01:52:34,20.02,53.89,97,535,504,749,702,656,90,0,0,1,0,0
95365,2019-11-29 01:52:55,19.99,53.82,97,536,506,750,701,653,90,0,0,1,0,0
95366,2019-11-29 01:53:14,20.03,53.93,97,538,506,748,703,653,90,0,0,1,0,0
95367,2019-11-29 01:53:34,20.1,53.95,98,537,509,748,704,655,90,0,0,0,0,0
95368,2019-11-29 01:53:55,20.15,53.96,98,538,507,749,704,653,90,0,0,0,0,0
95369,2019-11-29 01:54:15,20.05,53.9,97,535,506,750,703,653,90,0,0,0,0,0
95370,2019-11-29 01:54:35,20.03,53.76,97,536,508,750,703,654,90,0,0,0,0,0
95371,2019-11-29 01:54:54,20.02,53.9,97,538,506,750,702,654,91,0,0,0,0,0
95372,2019-11-29 01:55:14,19.95,54.03,97,538,509,749,702,654,90,0,0,0,0,0
95373,2019-11-29 01:55:35,20.07,53.98,96,537,508,749,703,654,89,0,0,0,0,0
95374,2019-11-29 01:55:55,19.96,53.77,97,537,505,748,702,654,89,0,0,0,0,0
95375,2019-11-29 01:56:14,20.05,53.96,97,537,504,750,703,653,90,0,0,0,0,0
95376,2019-11-29 01:56:34,19.98,53.98,96,537,506,749,704,655,91,0,0,0,0,0
95377,2019-11-29 01:56:54,19.9,53.78,96,538,506,750,703,653,89,0,0,0,0,0
95378,2019-11-29 01:57:15,19.95,54.08,96,537,505,749,703,653,91,0,0,0,0,0
95379,2019-11-29 01:57:34,19.96,54.24,97,537,505,749,702,654,90,0,0,0,0,0
95380,2019-11-29 01:57:54,19.91,54.07,96,537,508,748,703,654,90,0,0,0,0,0
95381,2019-11-29 01:58:15,19.96,53.92,96,537,510,750,704,654,90,0,0,0,0,0
95382,2019-11-29 01:58:35,19.97,54.12,96,536,507,750,703,655,91,0,0,0,0,0
95383,2019-11-29 01:58:54,19.99,54.07,97,537,506,749,703,655,89,0,0,0,0,0
95384,2019-11-29 01:59:15,19.93,53.86,97,538,505,749,703,654,89,0,0,0,0,0
95385,2019-11-29 01:59:35,19.93,53.92,98,537,507,750,704,653,90,0,0,0,0,0
95386,2019-11-29 01:59:55,19.94,53.99,97,538,506,749,704,654,90,0,0,0,0,0
95387,2019-11-29 02:00:14,20.03,54.04,98,537,508,749,703,654,90,0,0,0,0,0
95388,2019-11-29 02:00:34,19.99,54.17,98,537,507,749,702,655,90,0,0,0,0,0
95389,2019-11-29 02:00:54,19.89,53.91,97,536,504,749,702,654,89,0,0,0,0,0
95390,2019-11-29 02:01:15,19.89,54.29,98,536,508,749,704,653,89,0,0,0,0,0
95391,2019-11-29 02:01:34,19.8,54.25,98,537,508,749,704,654,90,0,0,0,0,0
95392,2019-11-29 02:01:55,19.86,54.17,97,536,509,750,703,655,89,0,0,0,0,0
95393,2019-11-29 02:02:15,19.83,54.15,98,536,508,749,703,654,90,0,0,0,0,0
95394,2019-11-29 02:02:35,19.9,54.19,98,536,506,750,703,654,90,0,0,0,0,0
95395,2019-11-29 02:02:55,19.9,54.14,97,536,508,749,704,654,91,0,0,0,0,0
95396,2019-11-29 02:03:15,19.9,54.21,97,536,507,750,705,655,90,0,0,0,0,0
95397,2019-11-29 02:03:35,19.89,54.25,98,537,510,750,703,654,89,0,0,0,0,0
95398,2019-11-29 02:03:55,19.9,54.13,97,536,509,750,703,655,89,0,0,0,0,0
95399,2019-11-29 02:04:14,19.91,54.1,96,536,510,750,704,654,90,0,0,0,0,0
95400,2019-11-29 02:04:34,19.91,54.11,96,537,511,748,703,655,90,0,0,0,0,0
95401,2019-11-29 02:04:54,19.92,54.21,98,536,508,749,702,655,90,0,0,0,0,0
95402,2019-11-29 02:05:14,19.96,54.07,96,536,507,749,703,655,90,0,0,0,0,0
95403,2019-11-29 02:05:34,20.0,54.08,98,537,507,749,703,654,90,0,0,0,0,0
95404,2019-11-29 02:05:54,19.95,54.04,96,537,511,749,705,655,90,0,0,0,0,0
95405,2019-11-29 02:06:14,19.83,54.01,98,537,510,750,703,655,90,0,0,0,0,0
95406,2019-11-29 02:06:35,19.91,54.23,96,537,510,749,703,655,89,0,0,0,0,0
95407,2019-11-29 02:06:55,19.87,54.09,96,536,508,749,704,654,90,0,0,0,0,0
95408,2019-11-29 02:07:14,20.0,54.13,97,537,507,750,702,656,90,0,0,0,0,0
95409,2019-11-29 02:07:34,19.92,54.13,97,536,507,749,704,655,91,0,0,0,0,0
95410,2019-11-29 02:07:55,19.83,54.1,98,537,508,749,703,654,90,0,0,0,0,0
95411,2019-11-29 02:08:14,19.89,54.13,97,536,507,750,704,654,89,0,0,0,0,0
95412,2019-11-29 02:08:35,19.98,54.05,98,536,507,749,703,656,90,0,0,0,0,0
95413,2019-11-29 02:08:55,19.91,54.15,98,536,509,749,704,655,90,0,0,0,0,0
95414,2019-11-29 02:09:14,19.92,54.14,98,537,507,749,705,655,90,0,0,0,0,0
95415,2019-11-29 02:09:35,20.07,54.16,100,537,512,750,704,654,90,0,0,0,0,0
95416,2019-11-29 02:09:55,19.94,53.87,97,537,510,750,704,655,89,0,0,1,0,0
95417,2019-11-29 02:10:15,19.87,53.99,97,536,511,749,704,654,89,0,0,1,0,0
95418,2019-11-29 02:10:34,19.96,54.01,97,534,508,749,704,655,89,0,0,1,0,0
95419,2019-11-29 02:10:55,19.85,54.15,98,536,509,750,703,655,90,0,0,0,0,0
95420,2019-11-29 02:11:15,19.94,54.19,97,537,510,749,703,656,90,0,0,0,0,0
95421,2019-11-29 02:11:35,19.95,54.28,98,536,508,749,704,655,90,0,0,0,0,0
95422,2019-11-29 02:11:54,19.88,54.15,97,537,510,749,704,654,90,0,0,0,0,0
95423,2019-11-29 02:12:15,19.93,54.35,97,536,508,750,705,654,89,0,0,0,0,0
95424,2019-11-29 02:12:35,19.8,54.16,97,536,508,750,703,655,89,0,0,0,0,0
95425,2019-11-29 02:12:55,19.81,54.18,96,537,510,750,704,655,89,0,0,0,0,0
95426,2019-11-29 02:13:14,19.79,54.23,97,537,509,750,704,655,90,0,0,0,0,0
95427,2019-11-29 02:13:35,19.83,53.94,96,535,508,750,703,654,90,0,0,0,0,0
95428,2019-11-29 02:13:54,19.97,54.21,98,536,510,750,704,657,89,0,0,0,0,0
95429,2019-11-29 02:14:15,19.88,54.31,97,536,508,751,704,655,89,0,0,0,0,0
95430,2019-11-29 02:14:34,19.94,54.22,98,537,510,750,703,656,89,0,0,0,0,0
95431,2019-11-29 02:14:54,19.84,54.08,97,537,509,749,703,655,89,0,0,0,0,0
95432,2019-11-29 02:15:14,19.87,54.1,96,536,511,748,704,656,89,0,0,0,0,0
95433,2019-11-29 02:15:34,19.87,54.3,97,538,509,750,703,654,90,0,0,0,0,0
95434,2019-11-29 02:15:54,19.83,54.28,97,536,508,749,704,655,90,0,0,0,0,0
95435,2019-11-29 02:16:14,19.92,54.32,98,536,508,750,703,655,89,0,0,0,0,0
95436,2019-11-29 02:16:34,19.9,54.35,97,537,508,750,702,655,88,0,0,0,0,0
95437,2019-11-29 02:16:55,19.87,54.22,96,538,509,750,702,655,90,0,0,0,0,0
95438,2019-11-29 02:17:14,19.8,54.25,98,536,509,750,703,656,89,0,0,0,0,0
95439,2019-11-29 02:17:34,19.72,54.36,98,534,510,749,703,656,89,0,0,0,0,0
95440,2019-11-29 02:17:54,19.78,54.36,98,535,506,750,705,655,89,0,0,0,0,0
95441,2019-11-29 02:18:14,19.77,54.36,98,536,509,750,703,657,90,0,0,0,0,0
95442,2019-11-29 02:18:34,19.89,54.41,96,537,510,749,704,654,90,0,0,0,0,0
95443,2019-11-29 02:18:54,19.79,54.2,96,536,508,749,704,656,89,0,0,0,0,0
95444,2019-11-29 02:19:14,19.83,54.03,98,537,509,750,703,655,89,0,0,0,0,0
95445,2019-11-29 02:19:35,19.83,54.25,98,536,508,749,705,656,90,0,0,0,0,0
95446,2019-11-29 02:19:54,19.82,54.16,98,536,508,749,704,656,89,0,0,0,0,0
95447,2019-11-29 02:20:14,19.86,53.97,99,537,507,751,704,655,89,0,0,0,0,0
95448,2019-11-29 02:20:34,19.84,54.04,98,537,509,751,704,656,89,0,0,0,0,0
95449,2019-11-29 02:20:54,19.8,54.06,97,536,509,751,704,656,90,0,0,0,0,0
95450,2019-11-29 02:21:14,19.87,54.2,98,536,512,749,705,656,90,0,0,0,0,0
95451,2019-11-29 02:21:34,19.84,54.12,98,536,512,750,704,655,88,0,0,0,0,0
95452,2019-11-29 02:21:54,19.77,54.01,96,536,511,751,704,656,89,0,0,0,0,0
95453,2019-11-29 02:22:14,19.77,54.05,97,536,513,749,704,656,89,0,0,0,0,0
95454,2019-11-29 02:22:34,19.77,54.21,96,536,510,749,704,656,89,0,0,0,0,0
95455,2019-11-29 02:22:54,19.86,54.21,97,536,510,749,704,656,88,0,0,0,0,0
95456,2019-11-29 02:23:14,19.88,54.24,97,535,510,748,704,654,89,0,0,0,0,0
95457,2019-11-29 02:23:35,19.78,54.2,98,536,510,749,704,655,89,0,0,0,0,0
95458,2019-11-29 02:23:55,19.81,54.27,98,536,510,750,703,656,89,0,0,0,0,0
95459,2019-11-29 02:24:14,19.84,54.09,100,536,512,750,704,655,90,0,0,0,0,0
95460,2019-11-29 02:24:34,19.83,54.23,99,536,510,751,704,656,89,0,0,0,0,0
95461,2019-11-29 02:24:54,19.81,54.11,98,536,512,751,704,656,89,0,0,0,0,0
95462,2019-11-29 02:25:15,19.76,53.86,98,537,511,749,704,656,89,0,0,0,0,0
95463,2019-11-29 02:25:34,19.9,54.02,98,536,511,750,704,655,89,0,0,0,0,0
95464,2019-11-29 02:25:54,19.9,54.12,98,536,510,750,703,655,89,0,0,0,0,0
95465,2019-11-29 02:26:14,19.87,54.25,98,536,511,750,704,655,89,0,0,0,0,0
95466,2019-11-29 02:26:34,19.73,54.22,97,536,510,749,704,656,89,0,0,0,0,0
95467,2019-11-29 02:26:54,19.74,54.35,99,537,509,749,704,654,89,0,0,0,0,0
95468,2019-11-29 02:27:14,19.81,54.26,98,536,510,750,704,655,90,0,0,0,0,0
95469,2019-11-29 02:27:34,19.78,54.44,98,536,512,750,704,656,89,0,0,0,0,0
95470,2019-11-29 02:27:54,19.81,54.33,99,536,512,749,704,656,90,0,0,0,0,0
95471,2019-11-29 02:28:14,19.79,54.27,99,535,511,750,704,656,89,0,0,0,0,0
95472,2019-11-29 02:28:35,19.83,54.25,98,537,512,750,703,655,89,0,0,0,0,0
95473,2019-11-29 02:28:54,19.78,54.29,98,536,512,750,703,654,89,0,0,0,0,0
95474,2019-11-29 02:29:14,19.71,54.29,98,535,509,750,704,654,89,0,0,0,0,0
95475,2019-11-29 02:29:34,19.79,54.19,98,537,510,750,704,655,89,0,0,0,0,0
95476,2019-11-29 02:29:54,19.78,54.4,98,537,512,750,705,657,89,0,0,0,0,0
95477,2019-11-29 02:30:14,19.68,54.47,96,536,511,750,704,655,89,0,0,0,0,0
95478,2019-11-29 02:30:34,19.68,54.45,98,536,512,750,703,656,88,0,0,0,0,0
95479,2019-11-29 02:30:54,19.63,54.33,97,535,511,750,704,655,89,0,0,0,0,0
95480,2019-11-29 02:31:14,19.69,54.22,99,536,512,750,706,654,88,0,0,0,0,0
95481,2019-11-29 02:31:35,19.78,54.27,98,536,513,750,704,655,89,0,0,0,0,0
95482,2019-11-29 02:31:54,19.75,54.21,97,535,512,750,704,655,89,0,0,0,0,0
95483,2019-11-29 02:32:14,19.78,54.06,98,536,511,750,705,656,89,0,0,0,0,0
95484,2019-11-29 02:32:34,19.87,54.09,97,536,511,750,704,655,90,0,0,0,0,0
95485,2019-11-29 02:32:55,19.87,54.2,97,537,512,751,704,656,90,0,1,0,0,0
95486,2019-11-29 02:33:15,19.78,54.08,98,536,512,750,704,657,89,0,0,1,0,0
95487,2019-11-29 02:33:34,19.86,54.35,98,536,511,751,704,656,89,0,0,1,0,0
95488,2019-11-29 02:33:55,19.85,54.18,98,536,509,750,705,657,88,0,0,0,0,0
95489,2019-11-29 02:34:14,19.79,54.33,98,536,510,750,704,657,88,0,0,0,0,0
95490,2019-11-29 02:34:35,19.74,54.42,98,535,512,750,704,656,89,0,0,0,0,0
95491,2019-11-29 02:34:54,19.66,54.3,98,536,512,750,703,656,89,0,0,0,0,0
95492,2019-11-29 02:35:14,19.8,54.3,98,536,511,750,704,656,90,0,0,0,0,0
95493,2019-11-29 02:35:34,19.74,54.1,97,536,512,750,705,655,89,0,0,0,0,0
95494,2019-11-29 02:35:55,19.84,54.32,97,536,515,749,704,657,89,0,0,0,0,0
95495,2019-11-29 02:36:14,19.74,54.25,100,536,513,751,704,656,88,0,0,0,0,0
95496,2019-11-29 02:36:35,19.75,54.2,97,535,511,751,704,656,89,0,0,0,0,0
95497,2019-11-29 02:36:54,19.78,54.28,98,536,512,750,704,656,89,0,0,0,0,0
95498,2019-11-29 02:37:14,19.65,54.22,98,536,511,750,703,656,89,0,0,0,0,0
95499,2019-11-29 02:37:35,19.78,54.25,100,535,513,750,705,657,89,0,0,0,0,0
95500,2019-11-29 02:37:54,19.73,54.19,98,535,511,750,705,656,88,0,0,0,0,0
95501,2019-11-29 02:38:14,19.56,54.2,97,537,511,749,704,656,89,0,0,0,0,0
95502,2019-11-29 02:38:34,19.71,54.4,97,536,511,750,704,657,89,0,0,0,0,1
95503,2019-11-29 02:38:55,19.78,54.51,98,537,512,751,705,655,88,0,1,0,0,0
95504,2019-11-29 02:39:14,19.72,54.53,98,536,511,750,704,654,88,0,1,0,0,0
95505,2019-11-29 02:39:34,19.69,54.57,97,536,512,750,705,655,88,0,1,0,0,0
95506,2019-11-29 02:39:54,19.69,54.19,98,536,511,750,705,656,89,0,1,0,0,0
95507,2019-11-29 02:40:14,19.65,54.06,97,536,512,750,704,657,88,0,0,0,0,0
95508,2019-11-29 02:40:34,19.7,54.11,97,537,514,750,705,657,89,0,0,0,0,0
95509,2019-11-29 02:40:55,19.72,54.37,98,536,516,751,704,657,89,0,0,0,0,0
95510,2019-11-29 02:41:14,19.74,54.21,98,537,514,750,705,657,89,0,0,0,0,0
95511,2019-11-29 02:41:34,19.75,54.3,98,536,512,750,704,657,88,0,0,0,0,0
95512,2019-11-29 02:41:54,19.71,54.44,98,535,513,750,704,657,89,0,0,0,0,0
95513,2019-11-29 02:42:14,19.69,54.31,98,536,511,751,704,656,88,0,0,0,0,0
95514,2019-11-29 02:42:34,19.64,54.42,97,536,514,750,704,656,89,0,0,0,0,0
95515,2019-11-29 02:42:54,19.67,54.35,98,535,512,749,705,657,89,0,0,0,0,0
95516,2019-11-29 02:43:14,19.64,54.17,98,535,510,750,704,656,89,0,0,0,0,0
95517,2019-11-29 02:43:34,19.64,54.32,98,536,511,750,705,656,89,0,0,0,0,0
95518,2019-11-29 02:43:54,19.66,54.42,97,536,513,750,705,657,88,0,0,0,0,0
95519,2019-11-29 02:44:15,19.69,54.36,99,536,511,751,704,656,88,0,0,0,0,0
95520,2019-11-29 02:44:34,19.7,54.2,96,535,512,751,705,657,89,0,0,0,0,0
95521,2019-11-29 02:44:55,19.72,54.29,98,536,513,750,704,657,89,0,0,0,0,0
95522,2019-11-29 02:45:15,19.71,54.34,99,535,514,750,704,657,88,0,0,0,0,0
95523,2019-11-29 02:45:34,19.58,54.21,99,536,513,751,705,656,89,0,0,0,0,0
95524,2019-11-29 02:45:55,19.71,54.31,98,536,514,751,704,656,89,0,0,0,0,0
95525,2019-11-29 02:46:14,19.6,54.3,99,536,514,750,705,655,89,0,0,0,0,0
95526,2019-11-29 02:46:34,19.6,54.55,98,535,513,750,705,657,89,0,0,0,0,0
95527,2019-11-29 02:46:55,19.6,54.38,99,534,511,751,704,656,88,0,0,1,0,0
95528,2019-11-29 02:47:14,19.65,54.37,99,535,513,750,705,656,89,0,1,1,0,0
95529,2019-11-29 02:47:34,19.53,54.28,98,535,512,750,705,658,89,0,1,1,0,0
95530,2019-11-29 02:47:54,19.67,54.53,97,536,512,751,705,657,88,0,1,1,0,0
95531,2019-11-29 02:48:14,19.68,54.49,99,535,511,750,705,657,88,0,1,1,0,0
95532,2019-11-29 02:48:34,19.67,54.36,98,536,511,750,706,656,89,0,0,1,0,0
95533,2019-11-29 02:48:54,19.83,54.48,98,535,512,751,705,656,88,0,0,1,0,0
95534,2019-11-29 02:49:14,19.71,54.41,99,536,511,751,704,657,89,0,0,1,0,0
95535,2019-11-29 02:49:34,19.69,54.29,98,536,512,751,704,658,88,0,0,0,0,0
95536,2019-11-29 02:49:55,19.71,54.3,98,535,513,750,705,655,89,0,0,0,0,0
95537,2019-11-29 02:50:14,19.7,54.13,98,536,512,750,705,657,88,0,0,0,0,0
95538,2019-11-29 02:50:34,19.69,54.25,98,536,514,751,704,657,88,0,0,0,0,0
95539,2019-11-29 02:50:54,19.56,54.21,99,536,511,750,705,657,89,0,0,0,0,0
95540,2019-11-29 02:51:14,19.56,54.34,97,536,513,750,705,657,88,0,0,0,0,0
95541,2019-11-29 02:51:34,19.62,54.11,99,536,510,750,705,656,89,0,0,0,0,0
95542,2019-11-29 02:51:54,19.6,54.28,97,536,512,750,705,656,88,0,0,0,0,0
95543,2019-11-29 02:52:14,19.69,54.4,98,536,513,749,705,656,89,0,0,0,0,0
95544,2019-11-29 02:52:34,19.69,54.3,99,535,513,750,705,656,88,0,0,0,0,0
95545,2019-11-29 02:52:54,19.54,54.45,99,536,512,750,705,657,89,0,0,0,0,0
95546,2019-11-29 02:53:15,19.65,54.4,97,536,514,750,704,657,88,0,0,0,0,0
95547,2019-11-29 02:53:34,19.62,54.52,98,535,515,750,705,656,89,0,0,0,0,0
95548,2019-11-29 02:53:54,19.62,54.4,98,536,512,750,705,657,89,0,0,0,0,0
95549,2019-11-29 02:54:14,19.59,54.44,98,536,514,750,706,656,89,0,0,0,0,0
95550,2019-11-29 02:54:34,19.67,54.55,98,536,513,749,704,654,88,0,0,0,0,0
95551,2019-11-29 02:54:55,19.71,54.51,97,536,513,750,705,655,89,0,0,0,0,0
95552,2019-11-29 02:55:14,19.71,54.4,97,536,513,750,704,656,88,0,0,0,0,0
95553,2019-11-29 02:55:34,19.71,54.33,97,536,513,750,705,655,88,0,0,0,0,0
95554,2019-11-29 02:55:54,19.66,54.42,98,535,513,750,705,656,89,0,0,0,0,0
95555,2019-11-29 02:56:14,19.64,54.1,99,536,512,750,706,657,89,0,0,0,0,0
95556,2019-11-29 02:56:35,19.65,54.23,98,535,513,749,705,656,89,0,0,0,0,0
95557,2019-11-29 02:56:54,19.66,54.3,98,535,512,749,705,658,89,0,0,0,0,0
95558,2019-11-29 02:57:15,19.65,54.28,97,536,516,751,704,657,89,0,0,0,0,0
95559,2019-11-29 02:57:34,19.61,54.16,98,536,513,751,706,656,89,0,0,0,0,0
95560,2019-11-29 02:57:54,19.77,54.3,97,536,514,750,705,656,88,0,0,0,0,0
95561,2019-11-29 02:58:14,19.67,54.32,98,537,514,751,705,657,89,0,0,0,0,0
95562,2019-11-29 02:58:34,19.7,54.35,96,536,513,750,705,657,88,0,0,0,0,0
95563,2019-11-29 02:58:54,19.59,54.08,98,536,514,750,705,655,89,0,0,0,0,0
95564,2019-11-29 02:59:14,19.61,54.37,98,536,514,751,705,658,88,0,0,0,0,0
95565,2019-11-29 02:59:34,19.56,54.3,96,536,513,750,704,657,88,0,0,0,0,0
95566,2019-11-29 02:59:54,19.59,54.23,97,536,513,749,705,657,88,0,0,0,0,0
95567,2019-11-29 03:00:14,19.59,54.23,98,535,514,750,705,657,88,0,0,0,0,0
95568,2019-11-29 03:00:34,19.6,54.44,98,536,512,750,705,657,89,0,0,0,0,0
95569,2019-11-29 03:00:54,19.63,54.37,98,535,512,750,705,656,89,0,0,0,0,0
95570,2019-11-29 03:01:15,19.6,54.23,97,536,515,751,703,657,88,0,0,0,0,0
95571,2019-11-29 03:01:34,19.69,54.08,96,535,515,750,705,657,90,0,0,0,0,0
95572,2019-11-29 03:01:54,19.65,54.21,98,536,513,751,705,657,89,0,0,0,0,0
95573,2019-11-29 03:02:14,19.66,54.36,98,536,512,750,705,657,88,0,0,0,0,0
95574,2019-11-29 03:02:34,19.62,54.28,97,536,514,750,705,657,88,0,0,0,0,0
95575,2019-11-29 03:02:54,19.51,54.35,97,536,511,749,703,658,89,0,0,0,0,0
95576,2019-11-29 03:03:14,19.59,54.37,98,536,514,750,705,656,88,0,0,0,0,0
95577,2019-11-29 03:03:34,19.58,54.51,98,536,512,751,706,657,89,0,0,0,0,0
95578,2019-11-29 03:03:54,19.59,54.36,98,535,513,751,704,657,88,0,0,0,0,0
95579,2019-11-29 03:04:14,19.64,54.27,97,535,512,751,705,658,88,0,0,0,0,0
95580,2019-11-29 03:04:34,19.56,54.27,98,536,513,750,705,658,88,0,0,0,0,0
95581,2019-11-29 03:04:54,19.52,54.25,98,536,513,750,706,658,89,0,0,0,0,0
95582,2019-11-29 03:05:14,19.67,54.2,99,536,514,750,704,656,88,0,0,0,0,0
95583,2019-11-29 03:05:34,19.6,54.28,99,537,514,750,705,658,88,0,0,0,0,0
95584,2019-11-29 03:05:54,19.51,54.41,98,535,513,751,705,657,89,0,0,0,0,0
95585,2019-11-29 03:06:14,19.53,54.25,98,536,513,752,705,657,88,0,0,0,0,0
95586,2019-11-29 03:06:34,19.59,54.15,99,537,513,750,706,658,89,0,0,0,0,0
95587,2019-11-29 03:06:54,19.57,54.24,98,536,512,750,706,657,88,0,0,0,0,0
95588,2019-11-29 03:07:14,19.54,54.25,98,535,513,750,705,657,88,0,0,0,0,0
95589,2019-11-29 03:07:34,19.55,54.37,99,536,515,751,706,657,89,0,0,0,0,0
95590,2019-11-29 03:07:54,19.59,54.47,99,535,515,750,706,657,88,0,0,0,0,0
95591,2019-11-29 03:08:14,19.63,54.3,99,536,515,750,706,658,88,0,0,0,0,0
95592,2019-11-29 03:08:34,19.52,54.4,99,536,513,751,705,657,88,0,0,0,0,0
95593,2019-11-29 03:08:54,19.54,54.38,98,535,512,749,705,657,89,0,0,0,0,0
95594,2019-11-29 03:09:14,19.6,54.42,97,535,513,749,704,657,89,0,0,0,0,0
95595,2019-11-29 03:09:34,19.59,54.45,98,536,515,750,706,657,89,0,0,0,0,0
95596,2019-11-29 03:09:54,19.54,54.42,98,535,514,751,705,657,88,0,1,0,0,0
95597,2019-11-29 03:10:14,19.61,54.51,98,536,516,751,705,658,88,0,1,0,0,0
95598,2019-11-29 03:10:34,19.64,54.23,97,535,515,751,706,658,88,0,1,0,0,0
95599,2019-11-29 03:10:54,19.76,54.28,97,536,514,750,705,658,88,0,0,0,0,0
95600,2019-11-29 03:11:14,19.6,54.26,98,535,514,750,705,658,88,0,0,0,0,0
95601,2019-11-29 03:11:35,19.53,54.44,97,535,514,751,705,657,88,0,0,0,0,0
95602,2019-11-29 03:11:54,19.48,54.43,98,535,514,750,705,656,89,0,0,0,0,0
95603,2019-11-29 03:12:15,19.59,54.31,99,535,513,751,705,658,88,0,0,0,0,0
95604,2019-11-29 03:12:34,19.62,54.37,98,535,515,750,707,657,88,0,0,0,0,0
95605,2019-11-29 03:12:54,19.53,54.33,98,536,515,752,704,657,88,0,0,0,0,0
95606,2019-11-29 03:13:14,19.6,54.46,99,535,512,750,705,658,88,0,0,0,0,0
95607,2019-11-29 03:13:34,19.53,54.26,98,535,512,750,706,657,89,0,0,0,0,0
95608,2019-11-29 03:13:54,19.58,54.35,98,535,513,751,706,656,88,0,0,0,0,0
95609,2019-11-29 03:14:15,19.61,54.55,99,536,513,751,706,658,89,0,0,0,0,0
95610,2019-11-29 03:14:34,19.48,54.45,98,536,513,751,705,658,88,0,0,0,0,0
95611,2019-11-29 03:14:54,19.49,54.37,97,535,515,750,707,658,88,0,0,0,0,0
95612,2019-11-29 03:15:15,19.54,54.51,97,536,514,751,707,658,88,0,0,0,0,0
95613,2019-11-29 03:15:35,19.47,54.42,98,536,515,750,706,658,88,0,0,0,0,0
95614,2019-11-29 03:15:54,19.53,54.41,99,535,516,751,705,658,88,0,0,0,0,0
95615,2019-11-29 03:16:14,19.63,54.5,98,535,514,750,706,657,88,0,0,0,0,0
95616,2019-11-29 03:16:34,19.58,54.57,99,536,514,751,706,657,88,0,0,0,0,0
95617,2019-11-29 03:16:54,19.5,54.52,98,536,513,750,705,657,88,0,0,0,0,0
95618,2019-11-29 03:17:14,19.55,54.57,99,535,515,750,704,657,89,0,0,0,0,0
95619,2019-11-29 03:17:34,19.5,54.57,99,536,513,751,705,657,88,0,0,0,0,0
95620,2019-11-29 03:17:55,19.48,54.46,99,536,513,751,705,656,89,0,0,0,0,0
95621,2019-11-29 03:18:14,19.6,54.6,98,536,516,751,706,656,88,0,0,0,0,0
95622,2019-11-29 03:18:34,19.48,54.35,98,536,517,750,705,657,88,0,0,0,0,0
95623,2019-11-29 03:18:55,19.49,54.57,98,536,516,750,706,660,87,0,0,0,0,0
95624,2019-11-29 03:19:14,19.5,54.45,99,535,515,750,706,657,89,0,0,0,0,0
95625,2019-11-29 03:19:34,19.49,54.48,98,536,516,750,706,656,88,0,0,0,0,0
95626,2019-11-29 03:19:54,19.6,54.48,98,535,515,750,705,658,88,0,0,0,0,0
95627,2019-11-29 03:20:14,19.48,54.59,99,534,511,750,704,658,88,0,0,0,0,0
95628,2019-11-29 03:20:34,19.49,54.62,97,535,513,750,706,656,88,0,0,0,0,0
95629,2019-11-29 03:20:54,19.53,54.65,97,535,512,750,705,657,89,0,0,0,0,0
95630,2019-11-29 03:21:14,19.5,54.39,98,536,514,750,705,656,88,0,0,0,0,0
95631,2019-11-29 03:21:34,19.43,54.39,98,535,515,751,706,659,88,0,0,0,0,0
95632,2019-11-29 03:21:54,19.51,54.32,99,536,515,750,706,659,88,0,0,0,0,0
95633,2019-11-29 03:22:14,19.47,54.63,98,535,513,751,707,658,88,0,0,0,0,0
95634,2019-11-29 03:22:34,19.48,54.56,99,535,515,751,704,658,88,0,0,0,0,0
95635,2019-11-29 03:22:54,19.46,54.53,99,537,514,751,706,658,88,0,0,0,0,0
95636,2019-11-29 03:23:14,19.46,54.58,97,536,517,750,706,658,88,0,0,0,0,0
95637,2019-11-29 03:23:34,19.45,54.67,99,535,516,751,705,658,88,0,0,0,0,0
95638,2019-11-29 03:23:54,19.44,54.46,98,535,514,751,707,657,88,0,0,0,0,0
95639,2019-11-29 03:24:14,19.54,54.54,98,535,515,750,706,658,88,0,0,0,0,0
95640,2019-11-29 03:24:34,19.46,54.24,98,536,515,750,706,657,88,0,0,0,0,0
95641,2019-11-29 03:24:54,19.5,54.37,98,536,515,751,706,658,87,0,0,0,0,0
95642,2019-11-29 03:25:14,19.53,54.31,99,535,515,751,707,657,88,0,0,0,0,0
95643,2019-11-29 03:25:34,19.5,54.38,99,535,515,751,705,658,87,0,0,0,0,0
95644,2019-11-29 03:25:54,19.52,54.45,99,535,515,750,704,658,89,0,0,0,0,0
95645,2019-11-29 03:26:14,19.51,54.49,99,535,516,751,705,657,89,0,0,0,0,0
95646,2019-11-29 03:26:34,19.48,54.41,99,535,515,750,706,659,88,0,0,0,0,0
95647,2019-11-29 03:26:54,19.5,54.5,98,536,514,750,706,658,88,0,0,0,0,0
95648,2019-11-29 03:27:14,19.37,54.44,98,535,516,750,705,656,88,0,0,0,0,0
95649,2019-11-29 03:27:34,19.45,54.53,99,536,515,750,705,658,88,0,0,0,0,0
95650,2019-11-29 03:27:54,19.39,54.69,99,536,515,751,706,658,88,0,0,0,0,0
95651,2019-11-29 03:28:14,19.4,54.74,99,535,515,750,705,658,88,0,0,0,0,0
95652,2019-11-29 03:28:34,19.52,54.47,100,535,515,751,706,658,89,0,0,0,0,0
95653,2019-11-29 03:28:54,19.45,54.35,99,535,515,750,705,657,89,0,0,0,0,0
95654,2019-11-29 03:29:14,19.54,54.45,97,536,516,751,706,656,88,0,0,0,0,0
95655,2019-11-29 03:29:35,19.56,54.38,98,536,515,751,704,658,89,0,0,0,0,0
95656,2019-11-29 03:29:54,19.39,54.39,100,536,515,751,706,659,88,0,0,0,0,0
95657,2019-11-29 03:30:14,19.4,54.53,100,535,515,750,706,659,88,0,0,0,0,0
95658,2019-11-29 03:30:35,19.39,54.57,97,535,516,751,705,656,88,0,0,0,0,0
95659,2019-11-29 03:30:54,19.41,54.74,98,535,518,751,706,656,88,0,0,0,0,0
95660,2019-11-29 03:31:14,19.33,54.64,98,535,515,751,705,659,88,0,0,0,0,0
95661,2019-11-29 03:31:34,19.36,54.49,99,535,516,750,706,656,88,0,0,0,0,0
95662,2019-11-29 03:31:54,19.44,54.65,100,534,515,750,706,656,88,0,0,0,0,0
95663,2019-11-29 03:32:14,19.48,54.63,97,535,516,750,705,659,87,0,0,0,0,0
95664,2019-11-29 03:32:34,19.43,54.5,99,534,515,751,706,658,88,0,0,0,0,0
95665,2019-11-29 03:32:54,19.46,54.65,99,535,515,751,706,658,89,0,0,0,0,0
95666,2019-11-29 03:33:14,19.42,54.6,97,535,516,752,707,658,88,0,0,0,0,0
95667,2019-11-29 03:33:35,19.38,54.52,98,535,515,750,707,659,88,0,0,0,0,0
95668,2019-11-29 03:33:54,19.44,54.49,99,535,517,750,706,659,88,0,0,0,0,0
95669,2019-11-29 03:34:14,19.43,54.62,98,534,517,752,706,659,88,0,0,0,0,0
95670,2019-11-29 03:34:34,19.35,54.57,100,534,517,751,706,658,88,0,0,0,0,0
95671,2019-11-29 03:34:54,19.36,54.67,99,535,516,751,705,658,88,0,0,0,0,0
95672,2019-11-29 03:35:14,19.37,54.68,100,534,515,751,705,658,86,0,0,0,0,0
95673,2019-11-29 03:35:34,19.3,54.7,100,536,516,750,706,658,88,0,0,0,0,0
95674,2019-11-29 03:35:54,19.27,54.57,99,534,514,751,705,658,87,0,0,0,0,0
95675,2019-11-29 03:36:14,19.43,54.62,100,534,514,751,705,658,88,0,0,0,0,0
95676,2019-11-29 03:36:34,19.37,54.77,99,535,514,750,706,657,88,0,0,0,0,0
95677,2019-11-29 03:36:54,19.28,54.73,98,535,514,750,707,657,87,0,0,0,0,0
95678,2019-11-29 03:37:14,19.36,54.59,99,534,513,750,706,657,88,0,1,0,0,0
95679,2019-11-29 03:37:34,19.41,54.57,97,535,517,750,706,657,88,0,1,0,0,0
95680,2019-11-29 03:37:54,19.48,54.64,99,536,519,751,706,658,88,0,0,0,0,0
95681,2019-11-29 03:38:14,19.44,54.55,99,536,515,751,706,658,88,0,0,0,0,0
95682,2019-11-29 03:38:34,19.43,54.54,100,536,516,751,707,657,88,0,0,0,0,0
95683,2019-11-29 03:38:54,19.38,54.58,97,536,514,750,706,657,87,0,0,0,0,0
95684,2019-11-29 03:39:14,19.41,54.6,98,536,515,750,706,658,88,0,0,0,0,0
95685,2019-11-29 03:39:34,19.35,54.67,99,534,514,750,705,657,88,0,0,0,0,0
95686,2019-11-29 03:39:54,19.39,54.54,100,535,515,751,706,657,88,0,0,0,0,0
95687,2019-11-29 03:40:14,19.41,54.64,100,535,514,751,706,658,88,0,0,0,0,0
95688,2019-11-29 03:40:35,19.3,54.54,99,535,518,751,706,657,88,0,0,0,0,0
95689,2019-11-29 03:40:54,19.45,54.55,99,535,516,751,705,658,89,0,0,0,0,0
95690,2019-11-29 03:41:14,19.41,54.63,98,535,518,751,706,657,88,0,0,0,0,0
95691,2019-11-29 03:41:34,19.39,54.6,98,535,517,751,707,658,87,0,0,0,0,0
95692,2019-11-29 03:41:54,19.33,54.59,99,535,515,751,705,658,89,0,0,0,0,0
95693,2019-11-29 03:42:14,19.31,54.69,100,535,516,751,706,658,88,0,0,0,0,0
95694,2019-11-29 03:42:34,19.33,54.66,98,535,515,751,706,658,88,0,0,0,0,0
95695,2019-11-29 03:42:55,19.42,54.64,99,535,518,751,706,659,87,0,0,0,0,0
95696,2019-11-29 03:43:14,19.37,54.54,100,534,517,751,705,658,88,0,0,0,0,0
95697,2019-11-29 03:43:34,19.41,54.62,98,535,515,751,707,658,87,0,0,0,0,0
95698,2019-11-29 03:43:54,19.38,54.64,99,534,516,750,706,658,88,0,0,0,0,0
95699,2019-11-29 03:44:14,19.32,54.82,99,534,516,750,707,659,88,0,0,0,0,0
95700,2019-11-29 03:44:34,19.36,54.84,99,534,517,751,707,658,87,0,0,0,0,0
95701,2019-11-29 03:44:54,19.35,54.64,100,535,516,750,707,660,88,0,0,0,0,0
95702,2019-11-29 03:45:14,19.24,54.5,99,536,515,751,707,659,88,0,0,0,0,0
95703,2019-11-29 03:45:34,19.39,54.58,99,535,519,750,706,657,87,0,0,0,0,0
95704,2019-11-29 03:45:54,19.33,54.57,100,534,517,751,706,658,88,0,0,0,0,0
95705,2019-11-29 03:46:14,19.32,54.66,99,535,516,751,707,658,88,0,0,0,0,0
95706,2019-11-29 03:46:34,19.43,54.6,98,536,516,751,707,657,88,0,0,0,0,0
95707,2019-11-29 03:46:54,19.41,54.47,100,535,517,752,706,657,88,0,0,0,0,0
95708,2019-11-29 03:47:14,19.44,54.6,100,534,515,751,706,658,89,0,0,0,0,0
95709,2019-11-29 03:47:34,19.37,54.58,100,535,516,751,706,658,88,0,0,0,0,0
95710,2019-11-29 03:47:54,19.37,54.69,99,534,515,751,706,658,88,0,0,0,0,0
95711,2019-11-29 03:48:14,19.33,54.64,98,534,518,751,706,659,88,0,0,0,0,0
95712,2019-11-29 03:48:34,19.34,54.81,100,534,519,750,707,658,88,0,0,0,0,0
95713,2019-11-29 03:48:54,19.24,54.53,100,535,516,750,706,659,88,0,0,0,0,0
95714,2019-11-29 03:49:14,19.25,54.81,99,536,516,751,707,658,87,0,0,0,0,0
95715,2019-11-29 03:49:34,19.29,54.7,100,534,514,751,706,658,87,0,0,0,0,0
95716,2019-11-29 03:49:54,19.24,54.72,100,534,516,751,706,659,87,0,0,0,0,0
95717,2019-11-29 03:50:14,19.38,54.57,99,534,517,751,706,659,88,0,0,0,0,0
95718,2019-11-29 03:50:34,19.35,54.48,100,535,517,751,706,658,89,0,0,0,0,0
95719,2019-11-29 03:50:54,19.45,54.47,99,534,516,751,706,656,88,0,0,1,0,0
95720,2019-11-29 03:51:14,19.4,54.6,99,535,518,751,705,658,89,0,0,1,0,0
95721,2019-11-29 03:51:34,19.36,54.77,100,536,519,750,705,658,87,0,0,0,0,0
95722,2019-11-29 03:51:54,19.26,54.5,98,534,519,752,705,659,87,0,0,0,0,0
95723,2019-11-29 03:52:14,19.32,54.59,99,535,517,750,706,659,87,0,0,0,0,0
95724,2019-11-29 03:52:34,19.32,54.75,97,535,517,750,707,659,88,0,0,0,0,0
95725,2019-11-29 03:52:55,19.2,54.88,98,535,516,752,706,657,87,0,0,0,0,0
95726,2019-11-29 03:53:14,19.31,54.78,100,535,516,751,707,658,88,0,0,0,0,0
95727,2019-11-29 03:53:34,19.31,54.85,99,534,516,751,706,659,88,0,0,0,0,0
95728,2019-11-29 03:53:54,19.29,54.75,99,535,517,751,706,657,88,0,0,0,0,0
95729,2019-11-29 03:54:14,19.27,54.81,99,534,516,751,706,659,88,0,0,0,0,0
95730,2019-11-29 03:54:34,19.18,54.66,99,534,517,751,705,660,87,0,0,0,0,0
95731,2019-11-29 03:54:54,19.19,54.88,99,535,516,751,707,659,87,0,0,0,0,0
95732,2019-11-29 03:55:14,19.22,54.79,99,535,515,751,705,658,89,0,0,0,0,0
95733,2019-11-29 03:55:34,19.3,54.72,100,535,516,751,706,658,87,0,0,0,0,0
95734,2019-11-29 03:55:54,19.3,54.71,99,534,516,751,706,659,87,0,0,0,0,0
95735,2019-11-29 03:56:14,19.36,54.66,99,536,517,751,707,659,88,0,0,0,0,0
95736,2019-11-29 03:56:34,19.34,54.57,99,534,518,750,707,658,88,0,0,0,0,0
95737,2019-11-29 03:56:54,19.37,54.75,101,534,517,751,706,658,88,0,0,0,0,0
95738,2019-11-29 03:57:14,19.29,54.59,100,535,517,750,707,657,88,0,1,0,0,0
95739,2019-11-29 03:57:34,19.29,54.78,100,534,517,751,706,659,89,1,1,0,0,0
95740,2019-11-29 03:57:54,19.28,54.91,98,535,516,751,706,660,87,1,1,0,0,0
95741,2019-11-29 03:58:14,19.36,54.7,99,535,517,751,706,658,87,0,1,0,0,0
95742,2019-11-29 03:58:34,19.35,54.56,99,535,519,751,707,658,88,0,0,0,0,0
95743,2019-11-29 03:58:54,19.28,54.73,100,535,517,750,706,658,88,0,0,0,0,0
95744,2019-11-29 03:59:14,19.3,54.87,100,534,519,751,706,658,88,0,0,0,0,0
95745,2019-11-29 03:59:34,19.34,54.89,99,534,517,751,706,658,88,0,0,0,0,0
95746,2019-11-29 03:59:54,19.23,54.75,99,534,516,751,706,657,87,0,0,0,0,0
95747,2019-11-29 04:00:14,19.31,54.67,100,534,515,750,707,658,88,0,0,0,0,0
95748,2019-11-29 04:00:34,19.29,54.62,100,535,516,751,706,658,88,0,0,0,0,0
95749,2019-11-29 04:00:54,19.29,54.67,99,534,518,751,707,658,88,0,0,0,0,0
95750,2019-11-29 04:01:14,19.29,54.61,100,535,518,751,705,659,88,0,0,0,0,0
95751,2019-11-29 04:01:34,19.29,54.76,99,534,516,752,705,659,88,0,0,0,0,0
95752,2019-11-29 04:01:54,19.25,54.69,100,535,516,751,706,659,87,0,0,0,0,0
95753,2019-11-29 04:02:14,19.25,54.64,99,534,515,751,707,658,87,0,0,0,0,0
95754,2019-11-29 04:02:34,19.36,54.64,101,534,517,751,706,658,88,0,0,0,0,0
95755,2019-11-29 04:02:54,19.39,54.52,100,534,518,751,706,659,88,0,0,0,0,0
95756,2019-11-29 04:03:15,19.35,54.4,100,535,516,751,706,657,88,0,0,0,0,0
95757,2019-11-29 04:03:34,19.35,54.59,100,534,516,750,706,657,87,0,0,0,0,0
95758,2019-11-29 04:03:54,19.35,54.73,100,534,518,751,706,658,88,0,0,0,0,0
95759,2019-11-29 04:04:14,19.31,54.63,99,534,517,752,706,658,88,0,0,0,0,0
95760,2019-11-29 04:04:34,19.27,54.68,99,534,518,751,706,660,87,0,0,0,0,0
95761,2019-11-29 04:04:54,19.28,54.63,100,534,517,751,706,658,87,0,0,0,0,0
95762,2019-11-29 04:05:14,19.23,54.78,99,534,516,751,705,657,88,0,0,0,0,0
95763,2019-11-29 04:05:34,19.27,54.85,100,535,517,751,706,659,87,0,0,0,0,0
95764,2019-11-29 04:05:54,19.23,54.65,101,534,516,752,706,659,88,0,0,0,0,0
95765,2019-11-29 04:06:14,19.31,54.66,100,534,518,751,707,659,87,0,0,0,0,0
95766,2019-11-29 04:06:34,19.17,54.6,100,534,519,751,706,658,88,0,0,0,0,0
95767,2019-11-29 04:06:54,19.26,54.74,99,534,517,750,707,657,87,0,0,0,0,0
95768,2019-11-29 04:07:14,19.27,54.69,98,535,517,751,707,659,88,0,0,0,0,0
95769,2019-11-29 04:07:34,19.28,54.71,101,534,518,752,707,659,87,0,0,0,0,0
95770,2019-11-29 04:07:54,19.25,54.71,101,534,518,752,707,660,88,0,0,0,0,0
95771,2019-11-29 04:08:14,19.26,54.6,101,534,518,751,707,659,88,0,0,0,0,0
95772,2019-11-29 04:08:34,19.28,54.65,99,535,518,751,706,660,88,0,0,0,0,0
95773,2019-11-29 04:08:54,19.23,54.43,99,534,518,751,707,659,88,0,0,0,0,0
95774,2019-11-29 04:09:14,19.27,54.76,99,534,517,750,706,660,87,0,0,0,0,0
95775,2019-11-29 04:09:34,19.2,54.71,100,535,517,751,706,658,88,0,0,0,0,0
95776,2019-11-29 04:09:54,19.2,54.55,99,535,516,750,707,659,88,0,0,0,0,0
95777,2019-11-29 04:10:14,19.21,54.74,98,534,517,751,707,657,88,0,0,0,0,0
95778,2019-11-29 04:10:34,19.2,54.58,98,534,519,751,707,659,87,0,0,0,0,0
95779,2019-11-29 04:10:54,19.32,54.6,99,534,521,750,706,658,88,0,0,0,0,0
95780,2019-11-29 04:11:14,19.3,54.76,100,535,518,750,707,659,88,0,0,0,0,0
95781,2019-11-29 04:11:34,19.22,54.78,100,533,515,751,707,659,87,0,0,0,0,0
95782,2019-11-29 04:11:54,19.27,54.95,100,534,517,751,706,658,87,0,0,0,0,0
95783,2019-11-29 04:12:14,19.33,54.83,100,534,517,751,707,658,87,0,0,0,0,0
95784,2019-11-29 04:12:34,19.25,54.78,101,535,517,751,706,659,89,0,0,0,0,0
95785,2019-11-29 04:12:54,19.33,54.78,100,534,518,751,706,660,88,0,0,0,0,0
95786,2019-11-29 04:13:14,19.36,54.74,99,535,517,751,706,660,88,0,0,0,0,0
95787,2019-11-29 04:13:34,19.31,54.7,100,535,516,751,707,658,87,0,0,0,0,0
95788,2019-11-29 04:13:54,19.31,54.94,100,535,518,750,705,659,88,0,0,0,0,0
95789,2019-11-29 04:14:14,19.27,55.01,100,534,519,752,706,659,89,0,0,0,0,0
95790,2019-11-29 04:14:34,19.16,54.84,98,535,518,751,706,658,87,0,0,0,0,0
95791,2019-11-29 04:14:54,19.32,54.78,100,535,518,752,707,658,88,0,0,1,0,0
95792,2019-11-29 04:15:14,19.29,54.92,101,534,516,750,707,659,87,0,0,1,0,0
95793,2019-11-29 04:15:34,19.18,54.86,100,534,517,750,707,658,88,0,0,0,0,0
95794,2019-11-29 04:15:54,19.16,54.92,99,533,517,750,707,657,88,0,0,0,0,0
95795,2019-11-29 04:16:14,19.23,55.04,99,535,519,750,705,659,87,0,0,0,0,0
95796,2019-11-29 04:16:34,19.21,54.94,100,534,517,750,707,658,88,0,0,0,0,0
95797,2019-11-29 04:16:54,19.27,54.79,100,534,519,750,706,659,88,0,0,0,0,0
95798,2019-11-29 04:17:14,19.21,54.7,100,534,519,750,706,659,87,0,0,0,0,0
95799,2019-11-29 04:17:34,19.2,54.84,100,534,518,750,706,659,88,0,0,0,0,0
95800,2019-11-29 04:17:54,19.17,54.83,100,534,516,750,706,658,87,0,0,0,0,0
95801,2019-11-29 04:18:14,19.27,55.01,100,534,517,750,706,658,87,0,0,0,0,0
95802,2019-11-29 04:18:34,19.17,54.91,100,535,517,752,704,658,87,0,0,0,0,0
95803,2019-11-29 04:18:54,19.25,54.86,98,534,518,750,706,658,87,0,0,0,0,0
95804,2019-11-29 04:19:14,19.26,55.05,100,535,517,750,706,660,88,0,0,0,0,0
95805,2019-11-29 04:19:34,19.24,54.8,101,535,519,751,706,658,88,0,0,0,0,0
95806,2019-11-29 04:19:54,19.24,54.82,99,534,517,750,707,658,87,0,0,0,0,0
95807,2019-11-29 04:20:14,19.19,54.73,100,533,517,750,706,657,88,0,0,0,0,0
95808,2019-11-29 04:20:34,19.24,54.69,101,535,517,751,705,658,87,0,0,0,0,0
95809,2019-11-29 04:20:54,19.27,54.79,101,534,516,751,707,659,88,0,0,0,0,0
95810,2019-11-29 04:21:14,19.15,55.01,100,534,517,751,706,658,89,0,0,0,0,0
95811,2019-11-29 04:21:34,19.13,55.07,99,535,517,751,707,659,88,0,0,0,0,0
95812,2019-11-29 04:21:54,19.09,55.07,100,534,517,750,707,658,87,0,0,0,0,0
95813,2019-11-29 04:22:14,19.18,55.03,99,534,516,750,707,659,87,0,0,0,0,0
95814,2019-11-29 04:22:34,19.15,54.84,100,534,518,751,706,659,87,0,0,0,0,0
95815,2019-11-29 04:22:54,19.09,54.77,100,534,517,751,706,658,89,0,0,0,0,0
95816,2019-11-29 04:23:14,19.1,54.72,100,533,519,751,706,658,88,0,0,0,0,0
95817,2019-11-29 04:23:34,19.15,54.6,99,533,517,751,706,659,88,0,0,0,0,0
95818,2019-11-29 04:23:54,19.17,54.84,100,533,517,751,705,659,88,0,0,0,0,0
95819,2019-11-29 04:24:14,19.16,54.76,100,534,518,751,707,659,87,0,0,0,0,0
95820,2019-11-29 04:24:34,19.09,54.84,100,535,516,750,707,659,87,0,0,0,0,0
95821,2019-11-29 04:24:54,19.15,54.96,101,534,518,751,706,658,87,0,0,0,0,0
95822,2019-11-29 04:25:14,19.1,55.08,101,533,517,751,707,659,89,0,0,0,0,0
95823,2019-11-29 04:25:34,19.13,55.06,100,533,519,750,706,658,88,0,0,0,0,0
95824,2019-11-29 04:25:54,19.09,54.96,101,534,518,751,706,659,87,0,0,0,0,0
95825,2019-11-29 04:26:14,19.18,55.1,101,534,518,752,706,659,88,0,0,0,0,0
95826,2019-11-29 04:26:34,19.16,54.96,100,535,517,750,707,658,88,0,0,0,0,0
95827,2019-11-29 04:26:54,19.13,54.76,100,533,519,751,706,658,88,0,0,0,0,0
95828,2019-11-29 04:27:14,19.19,54.93,101,534,517,752,706,659,87,0,0,0,0,0
95829,2019-11-29 04:27:34,19.11,54.85,100,534,517,751,706,659,88,0,0,0,0,0
95830,2019-11-29 04:27:54,19.15,55.08,102,533,518,751,706,658,88,0,0,0,0,0
95831,2019-11-29 04:28:14,19.1,54.93,101,534,520,751,707,658,88,0,0,0,0,0
95832,2019-11-29 04:28:34,19.17,55.02,101,533,519,751,707,657,87,0,0,0,0,0
95833,2019-11-29 04:28:54,19.11,55.01,100,534,518,751,707,658,86,0,0,0,0,0
95834,2019-11-29 04:29:14,19.11,55.03,100,533,519,750,706,658,87,0,0,0,0,0
95835,2019-11-29 04:29:34,19.15,54.95,100,534,518,750,706,658,88,0,0,0,0,0
95836,2019-11-29 04:29:54,19.07,54.91,101,533,517,751,705,657,87,0,0,0,0,0
95837,2019-11-29 04:30:14,19.09,54.87,102,534,520,750,705,659,88,0,0,0,0,0
95838,2019-11-29 04:30:34,19.11,55.09,102,534,518,751,706,657,87,0,0,0,0,0
95839,2019-11-29 04:30:54,19.13,55.1,100,535,519,750,706,658,88,0,0,0,0,0
95840,2019-11-29 04:31:14,19.11,54.9,100,534,520,751,706,659,88,0,0,0,0,0
95841,2019-11-29 04:31:34,19.08,54.94,101,532,517,752,707,658,88,0,0,0,0,0
95842,2019-11-29 04:31:54,19.09,54.97,101,533,517,751,706,658,87,0,0,0,0,0
95843,2019-11-29 04:32:14,19.12,55.01,103,534,515,751,707,659,88,0,0,0,0,0
95844,2019-11-29 04:32:34,19.19,55.05,101,533,518,751,706,657,86,0,0,0,0,0
95845,2019-11-29 04:32:54,19.14,55.05,99,534,518,751,706,658,87,0,0,0,0,0
95846,2019-11-29 04:33:14,19.19,55.01,100,534,519,750,706,658,88,0,0,0,0,0
95847,2019-11-29 04:33:34,19.13,54.85,100,535,519,751,705,659,88,0,0,0,0,0
95848,2019-11-29 04:33:54,19.11,54.94,101,533,520,751,705,658,87,0,0,0,0,0
95849,2019-11-29 04:34:14,19.13,54.95,101,533,518,750,706,659,87,0,0,0,0,0
95850,2019-11-29 04:34:34,19.12,54.85,101,533,518,751,707,658,88,0,0,0,0,0
95851,2019-11-29 04:34:54,19.21,54.93,102,533,519,750,706,658,87,0,0,0,0,0
95852,2019-11-29 04:35:14,19.27,54.8,101,533,519,750,705,659,87,0,0,0,0,0
95853,2019-11-29 04:35:34,19.2,54.94,102,534,519,751,706,657,87,0,0,0,0,0
95854,2019-11-29 04:35:54,19.12,54.88,101,534,520,750,706,656,88,0,0,0,0,0
95855,2019-11-29 04:36:14,19.08,54.93,101,534,519,750,706,656,87,0,0,0,0,0
95856,2019-11-29 04:36:34,19.11,54.89,101,534,517,751,706,658,87,0,0,0,0,0
95857,2019-11-29 04:36:54,19.14,55.02,101,533,517,750,706,657,87,0,0,1,0,0
95858,2019-11-29 04:37:14,19.08,55.07,101,534,517,751,707,658,88,0,0,1,0,0
95859,2019-11-29 04:37:34,18.99,55.22,101,533,518,751,706,659,87,0,0,1,0,0
95860,2019-11-29 04:37:54,19.09,55.0,102,533,519,751,707,657,87,0,0,1,0,0
95861,2019-11-29 04:38:14,19.07,55.03,101,533,520,750,707,659,87,0,0,0,0,0
95862,2019-11-29 04:38:34,19.07,55.0,100,533,517,751,706,659,87,0,0,0,0,0
95863,2019-11-29 04:38:54,19.1,55.01,102,534,518,751,707,658,88,0,0,0,0,0
95864,2019-11-29 04:39:14,19.0,55.02,101,534,518,750,707,658,88,0,0,0,0,0
95865,2019-11-29 04:39:34,19.05,55.01,101,534,517,750,706,658,88,0,0,0,0,0
95866,2019-11-29 04:39:54,19.12,55.07,101,533,518,751,706,659,88,0,0,0,0,0
95867,2019-11-29 04:40:14,19.1,55.23,102,533,518,752,707,658,88,0,0,0,0,0
95868,2019-11-29 04:40:34,18.97,55.05,102,533,518,750,707,658,88,0,0,0,0,0
95869,2019-11-29 04:40:54,19.13,54.97,101,534,517,750,706,657,87,0,0,0,0,0
95870,2019-11-29 04:41:14,19.06,54.97,102,535,519,751,706,659,88,0,0,0,0,0
95871,2019-11-29 04:41:34,19.15,54.94,102,534,519,751,705,658,88,0,0,0,0,0
95872,2019-11-29 04:41:54,19.12,55.02,101,534,519,750,707,658,87,0,0,0,0,0
95873,2019-11-29 04:42:14,19.11,54.91,102,533,520,750,706,658,88,0,0,0,0,0
95874,2019-11-29 04:42:34,19.15,55.0,101,533,520,750,706,659,87,0,0,0,0,0
95875,2019-11-29 04:42:54,19.16,55.09,102,532,519,751,707,658,88,0,0,0,0,0
95876,2019-11-29 04:43:14,19.09,54.9,101,533,516,751,706,660,88,0,0,0,0,0
95877,2019-11-29 04:43:34,19.07,55.03,100,533,517,751,706,658,87,0,0,0,0,0
95878,2019-11-29 04:43:54,19.03,55.02,101,533,520,752,706,657,88,0,0,0,0,0
95879,2019-11-29 04:44:14,19.05,55.09,102,533,517,750,705,659,87,0,0,0,0,0
95880,2019-11-29 04:44:34,19.08,55.13,103,532,520,751,706,658,87,0,0,0,0,0
95881,2019-11-29 04:44:54,18.97,55.02,101,533,519,751,707,660,87,0,0,0,0,0
95882,2019-11-29 04:45:14,19.02,55.03,101,533,519,751,706,659,87,0,0,0,0,0
95883,2019-11-29 04:45:34,18.98,55.09,100,533,518,751,707,659,88,0,0,0,0,0
95884,2019-11-29 04:45:54,19.09,54.99,101,533,518,751,706,658,87,0,0,0,0,0
95885,2019-11-29 04:46:14,19.12,55.04,101,533,519,750,707,658,87,0,0,0,0,0
95886,2019-11-29 04:46:34,19.12,54.94,101,534,518,750,706,658,88,0,0,0,0,0
95887,2019-11-29 04:46:54,19.14,55.13,101,533,517,750,706,658,88,0,0,0,0,0
95888,2019-11-29 04:47:14,19.06,55.11,102,534,519,751,706,657,87,0,0,0,0,0
95889,2019-11-29 04:47:34,19.04,54.94,102,534,520,751,706,658,87,0,0,0,0,0
95890,2019-11-29 04:47:54,19.07,55.05,101,534,517,750,707,658,87,0,0,0,0,0
95891,2019-11-29 04:48:14,19.02,54.99,102,533,518,751,707,658,88,0,0,0,0,0
95892,2019-11-29 04:48:34,19.07,55.18,100,534,519,751,705,659,88,0,0,0,0,0
95893,2019-11-29 04:48:54,18.96,55.15,101,532,519,750,706,659,87,0,0,0,0,0
95894,2019-11-29 04:49:14,18.97,55.09,101,533,517,751,707,660,87,0,0,0,0,0
95895,2019-11-29 04:49:34,18.99,55.02,101,533,517,751,706,659,89,0,0,0,0,0
95896,2019-11-29 04:49:54,19.04,55.15,101,534,520,751,706,658,87,0,0,0,0,0
95897,2019-11-29 04:50:14,19.07,55.11,101,533,519,750,707,659,87,0,0,0,0,0
95898,2019-11-29 04:50:34,19.1,55.28,99,534,519,750,706,658,88,0,0,0,0,0
95899,2019-11-29 04:50:54,19.04,55.2,101,533,520,749,706,658,87,0,0,0,0,0
95900,2019-11-29 04:51:14,18.98,55.41,102,533,517,751,707,658,87,0,0,0,0,0
95901,2019-11-29 04:51:34,19.08,55.26,101,533,518,750,706,657,88,0,0,0,0,0
95902,2019-11-29 04:51:54,19.03,55.23,101,534,519,750,705,660,88,0,0,0,0,0
95903,2019-11-29 04:52:14,19.09,55.3,102,533,519,751,707,656,87,0,0,0,0,0
95904,2019-11-29 04:52:34,19.06,55.28,102,533,520,750,707,658,87,0,0,0,0,0
95905,2019-11-29 04:52:54,19.06,55.25,102,534,520,752,706,659,88,0,0,0,0,0
95906,2019-11-29 04:53:14,19.1,55.23,102,533,518,751,705,658,87,0,0,0,0,0
95907,2019-11-29 04:53:34,19.02,55.31,101,534,518,750,706,659,87,0,0,0,0,0
95908,2019-11-29 04:53:54,18.9,55.23,101,533,518,750,706,658,87,0,0,0,0,0
95909,2019-11-29 04:54:14,18.89,55.23,102,533,518,750,706,658,87,0,0,0,0,0
95910,2019-11-29 04:54:34,19.01,55.1,102,533,521,751,707,657,87,0,0,0,0,0
95911,2019-11-29 04:54:54,18.93,55.16,102,532,519,750,707,658,88,0,0,0,0,0
95912,2019-11-29 04:55:14,18.98,55.2,102,533,519,751,705,659,88,0,0,0,0,0
95913,2019-11-29 04:55:34,19.08,55.29,101,533,520,751,705,657,88,0,0,0,0,0
95914,2019-11-29 04:55:54,18.97,55.25,101,532,517,752,707,659,88,0,0,0,0,0
95915,2019-11-29 04:56:14,18.91,55.27,102,532,520,750,706,659,87,0,0,0,0,0
95916,2019-11-29 04:56:34,18.87,55.18,103,534,517,751,706,659,87,0,0,0,0,0
95917,2019-11-29 04:56:54,19.05,55.14,102,533,519,751,706,659,87,0,0,0,0,0
95918,2019-11-29 04:57:14,18.93,54.99,102,534,520,750,706,657,88,0,0,0,0,0
95919,2019-11-29 04:57:34,18.99,55.27,101,533,518,752,706,658,87,0,0,0,0,0
95920,2019-11-29 04:57:54,19.0,55.09,103,534,518,751,706,658,88,0,0,0,0,0
95921,2019-11-29 04:58:14,19.04,55.15,102,533,520,750,707,656,87,0,0,0,0,0
95922,2019-11-29 04:58:34,19.03,55.25,102,533,519,750,707,657,88,0,0,0,0,0
95923,2019-11-29 04:58:54,19.05,55.19,101,534,519,751,707,659,88,0,0,0,0,0
95924,2019-11-29 04:59:14,18.94,54.96,102,533,519,751,707,659,88,0,0,0,0,0
95925,2019-11-29 04:59:34,19.1,55.03,102,533,520,750,706,658,88,0,0,0,0,0
95926,2019-11-29 04:59:54,19.03,54.93,102,533,519,751,707,658,87,0,0,0,0,0
95927,2019-11-29 05:00:14,19.03,54.98,103,533,518,750,707,658,87,0,0,0,0,0
95928,2019-11-29 05:00:34,19.09,54.97,102,533,520,751,707,659,87,0,0,0,0,0
95929,2019-11-29 05:00:54,19.07,54.94,102,533,518,750,708,657,87,0,0,0,0,0
95930,2019-11-29 05:01:14,19.08,55.05,102,533,519,750,707,658,88,0,0,0,0,0
95931,2019-11-29 05:01:34,18.94,55.09,102,534,518,751,706,659,88,0,0,0,0,0
95932,2019-11-29 05:01:54,19.0,55.35,103,533,520,750,706,658,86,0,0,0,0,0
95933,2019-11-29 05:02:14,19.0,55.21,102,533,520,750,707,660,88,0,0,0,0,0
95934,2019-11-29 05:02:34,19.02,55.02,103,533,519,751,707,658,86,0,0,0,0,0
95935,2019-11-29 05:02:54,19.12,55.15,101,532,518,751,707,658,87,0,0,0,0,0
95936,2019-11-29 05:03:14,19.03,54.87,102,533,517,751,707,658,88,0,0,0,0,0
95937,2019-11-29 05:03:34,18.99,55.04,101,532,519,751,707,660,87,0,0,0,0,0
95938,2019-11-29 05:03:54,19.04,55.19,101,533,518,751,706,657,86,0,0,0,0,0
95939,2019-11-29 05:04:14,18.95,55.12,103,532,519,750,707,658,87,0,0,0,0,0
95940,2019-11-29 05:04:34,18.93,55.03,103,533,519,750,706,659,87,0,0,0,0,0
95941,2019-11-29 05:04:54,18.98,55.18,102,532,518,752,708,658,87,0,0,0,0,0
95942,2019-11-29 05:05:14,18.97,55.26,102,533,520,751,707,660,87,0,0,0,0,0
95943,2019-11-29 05:05:34,18.97,55.29,102,532,519,751,707,659,87,0,0,0,0,0
95944,2019-11-29 05:05:54,18.89,55.33,102,533,521,750,706,660,88,0,0,0,0,0
95945,2019-11-29 05:06:14,18.89,55.29,102,533,519,750,705,658,88,0,0,0,0,0
95946,2019-11-29 05:06:34,19.0,55.34,102,533,521,750,707,658,87,0,0,0,0,0
95947,2019-11-29 05:06:54,19.0,55.4,103,533,521,750,708,658,87,0,0,0,0,0
95948,2019-11-29 05:07:14,18.97,55.19,103,532,519,751,706,660,87,0,0,0,0,0
95949,2019-11-29 05:07:34,18.92,55.24,102,532,520,750,707,659,88,0,0,0,0,0
95950,2019-11-29 05:07:54,18.94,55.15,102,532,521,751,707,658,87,0,0,0,0,0
95951,2019-11-29 05:08:14,18.98,55.25,102,533,519,750,705,658,88,0,0,0,0,0
95952,2019-11-29 05:08:34,19.02,55.23,102,532,520,750,706,658,88,0,0,0,0,0
95953,2019-11-29 05:08:54,18.93,55.14,102,532,521,751,706,659,88,0,0,0,0,0
95954,2019-11-29 05:09:14,18.89,55.08,102,533,520,750,706,658,88,0,0,0,0,0
95955,2019-11-29 05:09:34,18.99,55.31,101,532,518,751,707,659,87,0,0,0,0,0
95956,2019-11-29 05:09:54,18.96,55.22,102,533,520,750,707,658,87,0,0,0,0,0
95957,2019-11-29 05:10:14,18.94,55.51,103,532,520,750,707,658,88,0,0,0,0,0
95958,2019-11-29 05:10:34,18.83,55.47,102,533,519,750,707,659,87,0,0,0,0,0
95959,2019-11-29 05:10:54,18.89,55.35,102,534,518,750,706,659,88,0,0,0,0,0
95960,2019-11-29 05:11:14,18.88,55.47,103,532,519,752,706,659,88,0,0,0,0,0
95961,2019-11-29 05:11:34,18.93,55.35,102,534,516,751,707,658,87,0,0,0,0,0
95962,2019-11-29 05:11:54,18.97,55.37,103,532,520,750,706,658,88,0,0,0,0,0
95963,2019-11-29 05:12:14,18.88,55.31,102,532,519,751,706,658,87,0,0,0,0,0
95964,2019-11-29 05:12:34,18.88,55.37,101,533,518,750,707,659,88,0,0,0,0,0
95965,2019-11-29 05:12:54,18.94,55.2,103,533,520,750,705,658,87,0,0,0,0,0
95966,2019-11-29 05:13:14,18.9,55.17,103,533,519,751,705,658,87,0,0,0,0,0
95967,2019-11-29 05:13:34,18.86,55.18,103,533,518,751,705,659,87,0,0,0,0,0
95968,2019-11-29 05:13:54,18.77,55.1,103,534,519,751,706,657,87,0,0,0,0,0
95969,2019-11-29 05:14:14,18.91,55.33,103,533,519,751,708,659,87,0,0,0,0,0
95970,2019-11-29 05:14:34,18.85,55.35,103,533,520,751,707,658,88,0,0,0,0,0
95971,2019-11-29 05:14:54,18.99,55.26,101,534,521,750,707,658,87,0,0,0,0,0
95972,2019-11-29 05:15:14,18.98,54.99,101,533,521,750,707,660,88,0,0,0,0,0
95973,2019-11-29 05:15:34,18.98,55.35,102,534,520,751,706,658,87,0,0,0,0,0
95974,2019-11-29 05:15:54,18.95,55.18,103,532,519,752,707,658,87,0,0,0,0,0
95975,2019-11-29 05:16:14,18.88,55.08,103,532,519,751,706,660,86,0,0,0,0,0
95976,2019-11-29 05:16:34,18.93,55.1,102,533,521,750,707,659,88,0,0,0,0,0
95977,2019-11-29 05:16:54,18.91,55.1,101,532,520,751,707,659,87,0,0,0,0,0
95978,2019-11-29 05:17:14,18.97,55.18,103,531,518,751,705,658,87,0,0,0,0,0
95979,2019-11-29 05:17:34,19.01,55.17,102,532,518,751,705,659,87,0,0,0,0,0
95980,2019-11-29 05:17:54,18.92,55.06,103,532,520,751,707,660,87,0,0,0,0,0
95981,2019-11-29 05:18:14,18.92,55.08,103,532,519,750,707,659,88,0,0,0,0,0
95982,2019-11-29 05:18:34,18.92,55.15,104,533,520,751,707,658,88,0,0,0,0,0
95983,2019-11-29 05:18:54,18.82,55.27,103,532,519,750,706,658,87,0,0,0,0,0
95984,2019-11-29 05:19:14,18.85,55.55,102,532,520,750,706,658,88,0,0,0,0,0
95985,2019-11-29 05:19:34,18.86,55.44,101,533,520,750,706,657,88,0,0,1,0,0
95986,2019-11-29 05:19:54,18.87,55.25,102,533,518,751,707,660,88,0,0,1,0,0
95987,2019-11-29 05:20:14,18.96,55.45,103,532,518,751,706,659,88,0,0,1,0,0
95988,2019-11-29 05:20:34,18.84,55.42,103,532,519,751,707,658,87,0,0,1,0,0
95989,2019-11-29 05:20:54,18.89,55.41,102,533,520,751,706,658,88,0,0,1,0,0
95990,2019-11-29 05:21:14,18.85,55.41,102,532,520,751,707,657,88,0,0,1,0,0
95991,2019-11-29 05:21:34,18.81,55.33,102,532,521,751,707,659,87,0,0,0,0,0
95992,2019-11-29 05:21:54,18.94,55.24,103,533,521,751,706,658,88,0,0,0,0,0
95993,2019-11-29 05:22:14,18.95,55.21,103,533,520,750,707,660,87,0,1,0,0,0
95994,2019-11-29 05:22:34,18.88,55.28,102,533,522,751,707,658,88,1,0,0,0,0
95995,2019-11-29 05:22:54,18.82,55.27,103,532,520,751,706,659,88,0,0,0,0,0
95996,2019-11-29 05:23:14,18.97,55.3,103,533,523,752,707,659,88,0,0,0,0,0
95997,2019-11-29 05:23:34,18.83,55.38,103,533,522,751,706,659,87,0,0,0,0,0
95998,2019-11-29 05:23:54,18.85,55.39,103,533,520,750,706,659,88,0,0,0,0,0
95999,2019-11-29 05:24:14,18.79,55.52,103,533,521,750,707,658,88,0,0,0,0,0
96000,2019-11-29 05:24:34,18.86,55.38,103,533,521,751,705,658,87,0,0,0,0,0
96001,2019-11-29 05:24:54,18.81,55.29,103,532,519,751,707,660,88,0,0,0,0,0
96002,2019-11-29 05:25:16,18.8,55.39,104,532,519,751,707,659,87,0,0,0,0,0
96003,2019-11-29 05:25:35,18.91,55.28,102,533,520,750,707,659,88,0,0,0,0,0
96004,2019-11-29 05:25:54,18.93,55.4,102,532,521,750,707,659,87,0,0,0,0,0
96005,2019-11-29 05:26:14,18.85,55.3,103,533,520,751,708,659,88,0,0,0,0,0
96006,2019-11-29 05:26:34,18.92,55.23,103,532,522,750,707,658,88,0,0,0,0,0
96007,2019-11-29 05:26:54,18.97,55.22,102,531,522,750,706,659,87,0,0,0,0,0
96008,2019-11-29 05:27:14,18.93,55.24,103,533,522,751,707,659,87,0,0,0,0,0
96009,2019-11-29 05:27:34,18.87,55.31,104,532,521,751,705,659,87,0,0,1,0,0
96010,2019-11-29 05:27:54,18.91,55.32,103,532,519,751,707,659,87,0,0,1,0,0
96011,2019-11-29 05:28:14,18.83,55.33,102,532,521,751,708,658,87,0,0,1,0,0
96012,2019-11-29 05:28:34,18.95,55.14,101,531,521,750,707,660,87,0,0,1,0,0
96013,2019-11-29 05:28:54,18.84,55.29,105,531,521,751,707,659,87,0,0,0,0,0
96014,2019-11-29 05:29:14,18.82,55.24,103,532,520,751,707,658,87,0,0,0,0,0
96015,2019-11-29 05:29:34,18.82,55.5,103,533,521,751,707,660,87,0,0,0,0,0
96016,2019-11-29 05:29:54,18.82,55.59,103,532,522,750,707,660,87,0,0,0,0,0
96017,2019-11-29 05:30:14,18.83,55.52,104,532,521,751,708,657,87,0,0,0,0,0
96018,2019-11-29 05:30:34,18.86,55.44,104,533,521,751,708,657,87,0,0,0,0,0
96019,2019-11-29 05:30:54,18.81,55.43,103,533,523,752,707,660,88,0,0,0,0,0
96020,2019-11-29 05:31:14,18.73,55.46,103,532,520,752,707,659,87,0,0,0,0,0
96021,2019-11-29 05:31:34,18.85,55.47,103,532,520,750,707,660,87,0,0,0,0,0
96022,2019-11-29 05:31:54,18.84,55.35,103,532,521,750,706,658,88,0,0,0,0,0
96023,2019-11-29 05:32:14,18.9,55.29,104,532,519,751,707,659,87,0,0,0,0,0
96024,2019-11-29 05:32:34,18.82,55.17,103,533,519,751,707,659,87,0,0,0,0,0
96025,2019-11-29 05:32:54,18.85,55.4,102,532,521,751,706,661,87,0,0,0,0,0
96026,2019-11-29 05:33:14,18.82,55.41,103,532,522,751,708,657,87,0,0,0,0,0
96027,2019-11-29 05:33:34,18.85,55.4,102,532,519,751,707,659,88,0,0,0,0,0
96028,2019-11-29 05:33:54,18.94,55.46,104,531,521,751,706,659,88,0,0,0,0,0
96029,2019-11-29 05:34:14,18.83,55.55,103,532,522,751,707,658,87,0,0,0,0,0
96030,2019-11-29 05:34:34,18.78,55.47,103,532,523,752,707,658,87,0,0,0,0,0
96031,2019-11-29 05:34:54,18.82,55.32,104,532,519,751,707,658,87,0,0,0,0,0
96032,2019-11-29 05:35:14,18.85,55.52,102,532,519,749,707,659,88,0,0,0,0,0
96033,2019-11-29 05:35:34,18.89,55.36,103,532,522,752,707,659,87,0,0,0,0,0
96034,2019-11-29 05:35:54,18.79,55.38,103,533,521,751,708,659,88,0,0,0,0,0
96035,2019-11-29 05:36:14,18.82,55.44,103,532,522,751,706,659,87,0,0,0,0,0
96036,2019-11-29 05:36:34,18.78,55.41,102,532,521,751,706,658,87,0,0,0,0,0
96037,2019-11-29 05:36:54,18.83,55.41,105,531,521,752,707,660,88,0,0,0,0,0
96038,2019-11-29 05:37:14,18.85,55.24,103,532,521,751,707,659,88,0,0,0,0,0
96039,2019-11-29 05:37:34,18.72,55.28,102,532,522,751,707,661,88,0,0,0,0,0
96040,2019-11-29 05:37:54,18.81,55.37,103,532,524,751,707,659,87,0,0,1,0,0
96041,2019-11-29 05:38:14,18.78,55.46,103,531,522,751,707,659,87,0,0,1,0,0
96042,2019-11-29 05:38:34,18.75,55.33,103,532,522,750,706,659,87,0,0,1,0,0
96043,2019-11-29 05:38:54,18.9,55.48,103,532,523,751,707,659,88,0,0,1,0,0
96044,2019-11-29 05:39:14,18.87,55.48,103,533,521,752,708,659,87,0,0,1,0,0
96045,2019-11-29 05:39:34,18.76,55.5,103,532,521,751,707,658,87,1,0,0,0,0
96046,2019-11-29 05:39:54,18.75,55.34,102,531,521,751,706,658,88,0,0,0,0,0
96047,2019-11-29 05:40:14,18.77,55.36,104,532,522,750,706,659,88,0,0,0,0,0
96048,2019-11-29 05:40:34,18.83,55.45,103,532,523,751,708,658,87,0,0,0,0,0
96049,2019-11-29 05:40:54,18.81,55.42,103,533,523,751,708,658,87,0,0,0,0,0
96050,2019-11-29 05:41:14,18.81,55.22,103,533,520,751,706,657,87,0,0,0,0,0
96051,2019-11-29 05:41:34,18.81,55.4,104,531,521,751,707,658,87,0,0,0,0,0
96052,2019-11-29 05:41:55,18.88,55.39,103,533,522,751,707,659,87,0,0,0,0,0
96053,2019-11-29 05:42:14,18.77,55.31,103,532,522,750,707,659,87,0,0,0,0,0
96054,2019-11-29 05:42:34,18.83,55.53,104,532,523,750,707,660,88,0,0,0,0,0
96055,2019-11-29 05:42:54,18.83,55.48,102,532,523,751,706,658,88,0,0,1,0,0
96056,2019-11-29 05:43:14,18.8,55.52,103,532,522,751,708,659,87,0,0,1,0,0
96057,2019-11-29 05:43:34,18.79,55.57,103,532,520,751,707,661,87,0,0,1,0,0
96058,2019-11-29 05:43:54,18.79,55.57,104,533,521,751,708,661,87,0,0,1,0,0
96059,2019-11-29 05:44:14,18.83,55.43,104,532,521,752,707,658,89,0,0,0,0,0
96060,2019-11-29 05:44:34,18.77,55.37,103,532,522,750,706,659,87,0,0,0,0,0
96061,2019-11-29 05:44:54,18.82,55.39,105,532,522,750,707,659,88,0,0,1,0,0
96062,2019-11-29 05:45:14,18.76,55.54,103,532,520,750,708,659,89,0,0,1,0,0
96063,2019-11-29 05:45:34,18.82,55.56,104,532,521,750,708,659,87,0,0,1,0,0
96064,2019-11-29 05:45:54,18.73,55.59,104,532,520,751,707,659,88,0,0,1,0,0
96065,2019-11-29 05:46:14,18.67,55.51,103,531,520,752,707,659,87,0,0,1,0,0
96066,2019-11-29 05:46:34,18.7,55.41,104,531,520,751,708,659,87,0,0,1,0,0
96067,2019-11-29 05:46:54,18.76,55.52,104,532,522,752,706,659,87,0,0,1,0,0
96068,2019-11-29 05:47:14,18.77,55.54,103,532,520,751,708,659,87,0,0,0,0,0
96069,2019-11-29 05:47:34,18.91,55.37,104,532,523,751,707,659,87,0,0,0,0,0
96070,2019-11-29 05:47:54,18.73,55.38,103,532,522,752,707,658,88,0,0,0,0,0
96071,2019-11-29 05:48:14,18.74,55.68,103,532,522,751,706,659,87,0,0,1,0,0
96072,2019-11-29 05:48:34,18.76,55.53,104,532,523,751,707,659,87,0,0,0,0,0
96073,2019-11-29 05:48:54,18.8,55.35,105,531,522,751,707,659,88,0,0,0,0,0
96074,2019-11-29 05:49:14,18.66,55.2,103,532,522,750,706,659,88,0,0,1,0,0
96075,2019-11-29 05:49:34,18.71,55.41,103,531,521,752,708,659,88,0,0,1,0,0
96076,2019-11-29 05:49:54,18.77,55.64,104,531,523,752,707,659,87,0,0,1,0,0
96077,2019-11-29 05:50:14,18.76,55.51,104,531,522,750,708,659,88,0,0,0,0,0
96078,2019-11-29 05:50:34,18.73,55.51,104,532,524,751,708,658,87,0,0,0,0,0
96079,2019-11-29 05:50:54,18.71,55.36,104,533,522,751,707,660,87,0,0,0,0,0
96080,2019-11-29 05:51:14,18.75,55.4,104,532,523,751,707,657,87,0,0,0,0,0
96081,2019-11-29 05:51:34,18.75,55.29,103,532,523,751,708,660,87,0,0,0,0,0
96082,2019-11-29 05:51:54,18.75,55.4,103,532,523,751,707,660,88,0,0,0,0,0
96083,2019-11-29 05:52:14,18.76,55.5,105,533,522,751,708,659,87,0,0,0,0,0
96084,2019-11-29 05:52:34,18.78,55.4,104,532,524,752,707,660,87,0,0,0,0,0
96085,2019-11-29 05:52:54,18.69,55.47,104,533,524,751,707,659,87,0,0,0,0,0
96086,2019-11-29 05:53:14,18.62,55.32,104,532,524,751,708,660,87,0,0,0,0,0
96087,2019-11-29 05:53:34,18.78,55.42,104,531,521,750,708,658,87,0,0,0,0,0
96088,2019-11-29 05:53:54,18.68,55.56,103,531,522,751,707,658,88,0,0,0,0,0
96089,2019-11-29 05:54:14,18.71,55.54,104,531,523,750,707,658,88,0,0,0,0,0
96090,2019-11-29 05:54:34,18.81,55.64,103,532,524,751,707,660,86,0,0,0,0,0
96091,2019-11-29 05:54:54,18.73,55.53,104,531,522,751,707,659,88,0,0,0,0,0
96092,2019-11-29 05:55:14,18.68,55.39,104,532,521,750,706,659,88,0,0,0,0,0
96093,2019-11-29 05:55:34,18.65,55.42,104,532,523,750,707,659,88,0,1,0,0,0
96094,2019-11-29 05:55:54,18.62,55.23,103,532,523,750,707,659,88,0,1,0,0,0
96095,2019-11-29 05:56:14,18.77,55.37,104,532,523,751,708,661,88,0,0,0,0,0
96096,2019-11-29 05:56:34,18.8,55.55,105,531,525,752,709,659,87,0,0,0,0,0
96097,2019-11-29 05:56:54,18.76,55.58,104,531,523,751,708,659,88,0,0,0,0,0
96098,2019-11-29 05:57:14,18.72,55.28,103,532,521,751,708,659,88,0,0,0,0,0
96099,2019-11-29 05:57:34,18.72,55.54,103,531,525,750,706,658,87,0,0,0,0,0
96100,2019-11-29 05:57:54,18.67,55.4,103,532,521,752,707,658,88,0,0,0,0,0
96101,2019-11-29 05:58:14,18.67,55.6,104,531,522,751,707,660,87,0,0,0,0,0
96102,2019-11-29 05:58:34,18.68,55.4,104,531,522,749,708,658,87,0,0,0,0,0
96103,2019-11-29 05:58:54,18.75,55.5,104,532,523,751,708,660,88,0,0,0,0,0
96104,2019-11-29 05:59:14,18.76,55.31,104,532,525,751,707,660,87,0,0,0,0,0
96105,2019-11-29 05:59:34,18.73,55.39,103,531,523,751,707,660,87,0,0,0,0,0
96106,2019-11-29 05:59:54,18.67,55.37,105,531,523,751,708,659,87,0,0,0,0,0
96107,2019-11-29 06:00:14,18.62,55.46,103,533,522,751,707,659,88,0,0,0,0,0
96108,2019-11-29 06:00:34,18.7,55.29,103,532,523,751,707,660,87,0,0,1,0,0
96109,2019-11-29 06:00:54,18.76,55.46,102,531,522,751,707,659,87,0,0,0,0,0
96110,2019-11-29 06:01:14,18.65,55.31,102,530,521,751,707,658,87,0,0,0,0,0
96111,2019-11-29 06:01:34,18.7,55.43,102,532,524,750,707,659,88,0,0,0,0,0
96112,2019-11-29 06:01:54,18.72,55.23,105,532,522,750,706,658,89,0,0,0,0,0
96113,2019-11-29 06:02:14,18.67,55.48,104,532,520,751,707,658,88,0,0,1,0,0
96114,2019-11-29 06:02:34,18.53,55.59,103,531,521,751,708,660,88,0,0,1,0,0
96115,2019-11-29 06:02:55,18.64,55.53,104,531,525,751,707,659,88,0,0,1,0,0
96116,2019-11-29 06:03:15,18.76,55.59,103,532,523,751,707,660,88,0,0,1,0,0
96117,2019-11-29 06:03:34,18.68,55.59,103,531,523,751,707,659,87,0,0,1,0,0
96118,2019-11-29 06:03:54,18.8,55.57,105,531,524,752,707,660,87,0,0,1,0,0
96119,2019-11-29 06:04:14,18.69,55.49,104,531,522,752,707,659,88,0,0,1,0,0
96120,2019-11-29 06:04:34,18.75,55.5,105,531,522,751,706,661,88,0,0,1,0,0
96121,2019-11-29 06:04:54,18.66,55.56,103,531,522,751,707,659,88,0,0,0,0,0
96122,2019-11-29 06:05:14,18.7,55.49,103,533,524,751,707,658,87,0,0,0,0,0
96123,2019-11-29 06:05:34,18.74,55.47,103,533,523,751,707,659,88,0,0,0,0,0
96124,2019-11-29 06:05:54,18.71,55.49,104,531,524,750,707,660,88,0,0,0,0,0
96125,2019-11-29 06:06:14,18.7,55.34,104,532,524,750,708,660,87,0,0,0,0,0
96126,2019-11-29 06:06:34,18.74,55.49,103,531,522,750,707,660,88,0,0,0,0,0
96127,2019-11-29 06:06:54,18.71,55.44,103,531,522,751,707,660,88,0,0,0,0,0
96128,2019-11-29 06:07:14,18.71,55.47,104,531,523,751,708,659,88,0,0,0,0,0
96129,2019-11-29 06:07:34,18.69,55.45,104,531,523,752,707,660,88,0,0,1,0,0
96130,2019-11-29 06:07:54,18.71,55.57,103,531,522,750,708,660,87,0,0,1,0,0
96131,2019-11-29 06:08:14,18.66,55.49,104,532,522,751,707,660,88,0,0,1,0,0
96132,2019-11-29 06:08:34,18.59,55.61,104,531,524,751,707,660,88,0,0,0,0,0
96133,2019-11-29 06:08:54,18.63,55.76,105,532,525,752,707,658,88,0,0,0,0,0
96134,2019-11-29 06:09:14,18.68,55.85,105,532,522,751,707,658,88,0,0,0,0,0
96135,2019-11-29 06:09:34,18.55,55.76,105,530,525,751,707,660,87,0,0,0,0,0
96136,2019-11-29 06:09:54,18.6,55.55,105,532,524,751,707,660,87,0,0,0,0,0
96137,2019-11-29 06:10:14,18.58,55.4,104,532,526,751,707,660,87,0,0,0,0,0
96138,2019-11-29 06:10:34,18.6,55.6,103,531,524,751,708,659,87,0,0,0,0,0
96139,2019-11-29 06:10:54,18.62,55.65,103,530,525,750,707,658,88,0,0,0,0,0
96140,2019-11-29 06:11:14,18.7,55.55,104,530,525,751,707,661,86,0,0,0,0,0
96141,2019-11-29 06:11:34,18.64,55.22,103,531,524,750,706,660,88,0,0,0,0,0
96142,2019-11-29 06:11:54,18.65,55.41,104,531,524,752,707,660,88,0,0,0,0,0
96143,2019-11-29 06:12:14,18.65,55.54,104,530,525,752,707,660,88,0,0,0,0,0
96144,2019-11-29 06:12:34,18.68,55.49,103,532,524,751,707,659,87,0,0,0,0,0
96145,2019-11-29 06:12:54,18.67,55.52,105,532,525,750,708,661,87,0,0,0,0,0
96146,2019-11-29 06:13:14,18.51,55.48,104,532,525,751,707,660,87,0,0,0,0,0
96147,2019-11-29 06:13:34,18.61,55.6,104,531,525,751,707,659,88,0,0,0,0,0
96148,2019-11-29 06:13:54,18.62,55.68,103,531,525,751,706,659,87,0,0,0,0,0
96149,2019-11-29 06:14:14,18.67,55.72,103,531,526,751,707,660,88,0,0,0,0,0
96150,2019-11-29 06:14:34,18.59,55.65,104,532,524,751,706,659,89,0,0,0,0,0
96151,2019-11-29 06:14:54,18.68,55.57,104,531,523,751,707,660,87,0,0,0,0,0
96152,2019-11-29 06:15:14,18.8,55.46,104,532,524,751,707,660,88,0,0,1,0,0
96153,2019-11-29 06:15:34,18.82,55.59,106,531,523,752,708,660,87,0,0,1,0,0
96154,2019-11-29 06:15:54,18.61,55.54,105,531,525,751,708,660,87,0,0,1,0,0
96155,2019-11-29 06:16:14,18.62,55.56,104,530,523,751,707,659,88,0,0,1,0,0
96156,2019-11-29 06:16:34,18.69,55.66,104,530,522,751,707,658,88,0,0,0,0,0
96157,2019-11-29 06:16:54,18.67,55.64,103,530,524,749,707,660,88,0,0,0,0,0
96158,2019-11-29 06:17:14,18.55,55.69,104,531,522,750,707,660,87,0,0,0,0,0
96159,2019-11-29 06:17:34,18.46,55.77,104,531,523,752,706,659,88,0,0,0,0,0
96160,2019-11-29 06:17:54,18.47,55.87,103,532,526,750,707,659,88,0,0,0,0,0
96161,2019-11-29 06:18:14,18.6,55.86,104,531,525,751,707,659,87,0,0,0,0,0
96162,2019-11-29 06:18:34,18.6,55.59,103,530,524,750,707,658,88,0,0,0,0,0
96163,2019-11-29 06:18:54,18.63,55.56,105,530,524,751,708,660,88,0,0,0,0,0
96164,2019-11-29 06:19:14,18.49,55.51,103,530,524,751,708,658,87,0,0,0,0,0
96165,2019-11-29 06:19:34,18.57,55.5,104,530,525,749,706,659,87,0,0,0,0,0
96166,2019-11-29 06:19:54,18.55,55.53,105,531,524,751,706,658,87,0,0,0,0,0
96167,2019-11-29 06:20:14,18.61,55.6,103,531,523,751,706,660,87,0,0,1,0,0
96168,2019-11-29 06:20:34,18.58,55.68,103,531,524,752,709,659,88,0,0,1,0,0
96169,2019-11-29 06:20:54,18.56,55.69,104,530,523,751,708,659,87,0,0,1,0,0
96170,2019-11-29 06:21:14,18.62,55.52,106,530,523,752,707,661,88,0,0,1,0,0
96171,2019-11-29 06:21:34,18.55,55.46,106,532,522,751,707,660,88,0,0,1,0,0
96172,2019-11-29 06:21:54,18.48,55.55,104,530,524,750,707,659,87,0,0,1,0,0
96173,2019-11-29 06:22:14,18.6,55.68,103,531,526,752,708,659,88,0,0,1,0,0
96174,2019-11-29 06:22:34,18.56,55.55,105,530,525,751,708,660,88,0,0,0,0,0
96175,2019-11-29 06:22:54,18.6,55.58,104,530,525,751,706,659,87,0,0,0,0,0
96176,2019-11-29 06:23:14,18.62,55.54,106,531,526,751,706,659,87,0,0,0,0,0
96177,2019-11-29 06:23:34,18.58,55.66,105,531,524,750,708,658,88,0,0,0,0,0
96178,2019-11-29 06:23:54,18.69,55.65,105,531,525,750,707,659,88,0,0,0,0,0
96179,2019-11-29 06:24:14,18.58,55.76,105,531,524,751,708,660,88,0,0,0,0,0
96180,2019-11-29 06:24:34,18.62,55.68,103,530,526,752,708,658,88,0,0,0,0,0
96181,2019-11-29 06:24:55,18.59,55.71,104,531,524,750,707,659,88,0,0,0,0,0
96182,2019-11-29 06:25:14,18.48,55.59,104,531,526,751,707,661,87,0,0,0,0,0
96183,2019-11-29 06:25:34,18.58,55.56,104,530,526,751,707,659,88,0,0,0,0,0
96184,2019-11-29 06:25:54,18.52,55.72,103,530,525,752,708,659,87,0,0,0,0,0
96185,2019-11-29 06:26:14,18.47,55.44,103,530,525,750,707,659,88,0,0,0,0,0
96186,2019-11-29 06:26:34,18.43,55.6,104,531,525,750,707,659,87,0,0,0,0,0
96187,2019-11-29 06:26:54,18.49,55.7,103,530,524,751,707,659,87,0,0,0,0,0
96188,2019-11-29 06:27:14,18.62,55.68,105,531,525,750,707,659,88,0,0,0,0,0
96189,2019-11-29 06:27:34,18.61,55.56,104,530,524,750,706,660,88,0,0,0,0,0
96190,2019-11-29 06:27:54,18.56,55.56,103,531,526,751,707,661,88,0,0,0,0,0
96191,2019-11-29 06:28:14,18.56,55.6,102,530,525,751,707,658,88,0,0,0,0,0
96192,2019-11-29 06:28:34,18.55,55.59,104,530,525,751,708,660,88,0,0,0,0,0
96193,2019-11-29 06:28:54,18.63,55.7,104,530,525,752,705,659,88,0,0,0,0,0
96194,2019-11-29 06:29:14,18.67,55.65,104,530,523,752,707,658,88,0,0,0,0,0
96195,2019-11-29 06:29:34,18.68,55.56,104,531,525,749,706,660,87,0,0,0,0,0
96196,2019-11-29 06:29:54,18.53,55.77,104,530,525,750,707,659,88,0,0,0,0,0
96197,2019-11-29 06:30:14,18.5,55.53,104,530,526,751,706,660,87,0,0,0,0,0
96198,2019-11-29 06:30:34,18.46,55.61,104,530,526,751,709,660,89,0,0,0,0,0
96199,2019-11-29 06:30:54,18.59,55.78,103,532,526,751,707,659,87,0,0,0,0,0
96200,2019-11-29 06:31:14,18.47,55.7,104,530,526,750,709,659,87,0,0,0,0,0
96201,2019-11-29 06:31:34,18.53,55.78,104,530,526,750,707,661,88,0,0,0,0,0
96202,2019-11-29 06:31:54,18.62,55.59,104,531,525,750,707,658,87,0,0,0,0,0
96203,2019-11-29 06:32:14,18.51,55.72,103,531,524,751,707,659,88,0,0,0,0,0
96204,2019-11-29 06:32:34,18.44,55.83,104,531,525,750,707,659,87,0,0,0,0,0
96205,2019-11-29 06:32:54,18.51,55.64,103,530,525,752,706,659,87,0,0,1,0,0
96206,2019-11-29 06:33:14,18.58,55.77,103,530,524,750,707,659,88,0,0,1,0,0
96207,2019-11-29 06:33:34,18.44,55.62,104,530,524,749,706,659,89,0,0,1,0,0
96208,2019-11-29 06:33:54,18.56,55.69,104,531,526,751,709,660,88,0,0,1,0,0
96209,2019-11-29 06:34:14,18.47,55.84,105,529,528,750,707,661,88,0,0,1,0,0
96210,2019-11-29 06:34:34,18.44,55.74,106,531,525,750,708,658,88,0,0,1,0,0
96211,2019-11-29 06:34:54,18.51,55.74,105,531,523,751,707,659,87,0,0,1,0,0
96212,2019-11-29 06:35:14,18.51,55.8,106,531,524,750,708,659,87,0,0,0,0,0
96213,2019-11-29 06:35:34,18.53,55.84,105,531,525,750,706,661,88,0,0,0,0,0
96214,2019-11-29 06:35:54,18.55,55.75,105,530,524,750,706,658,87,0,0,0,0,0
96215,2019-11-29 06:36:14,18.43,55.69,104,530,523,751,707,660,87,0,0,0,0,0
96216,2019-11-29 06:36:34,18.45,55.62,104,530,528,750,706,659,87,0,0,0,0,0
96217,2019-11-29 06:36:54,18.53,55.66,104,531,524,752,707,659,86,0,0,0,0,0
96218,2019-11-29 06:37:14,18.57,55.68,105,530,524,751,706,660,87,0,0,0,0,0
96219,2019-11-29 06:37:34,18.6,55.65,104,531,527,751,708,659,88,0,0,0,0,0
96220,2019-11-29 06:37:54,18.52,55.8,105,530,524,751,707,660,88,0,0,0,0,0
96221,2019-11-29 06:38:14,18.57,55.77,105,531,524,751,707,658,88,0,0,0,0,0
96222,2019-11-29 06:38:34,18.5,55.73,105,531,526,750,708,657,87,0,0,0,0,0
96223,2019-11-29 06:38:54,18.56,55.62,105,531,527,751,707,658,88,0,0,0,0,0
96224,2019-11-29 06:39:14,18.48,55.49,104,530,523,750,707,660,88,0,0,0,0,0
96225,2019-11-29 06:39:34,18.58,55.67,103,530,525,751,708,660,87,0,0,0,0,0
96226,2019-11-29 06:39:54,18.59,55.49,104,530,528,750,706,659,88,0,0,0,0,0
96227,2019-11-29 06:40:14,18.54,55.64,103,530,525,751,707,659,88,0,0,0,0,0
96228,2019-11-29 06:40:34,18.57,55.65,104,530,525,750,708,660,87,0,0,0,0,0
96229,2019-11-29 06:40:54,18.53,55.78,104,530,523,751,706,659,88,0,0,0,0,0
96230,2019-11-29 06:41:14,18.53,55.83,105,531,524,752,707,659,87,0,0,0,0,0
96231,2019-11-29 06:41:34,18.44,55.68,105,531,526,751,709,659,88,0,0,0,0,0
96232,2019-11-29 06:41:54,18.47,55.63,106,531,525,751,707,659,88,0,0,0,0,0
96233,2019-11-29 06:42:14,18.54,55.8,105,530,527,751,708,659,89,0,0,0,0,0
96234,2019-11-29 06:42:34,18.49,55.71,105,530,526,751,707,658,88,0,0,0,0,0
96235,2019-11-29 06:42:54,18.49,55.85,105,532,527,750,706,660,88,0,0,0,0,0
96236,2019-11-29 06:43:14,18.41,55.74,106,531,527,750,707,658,88,0,0,0,0,0
96237,2019-11-29 06:43:34,18.53,55.54,105,531,524,751,706,659,87,0,0,0,0,0
96238,2019-11-29 06:43:54,18.49,55.68,106,531,523,751,708,659,87,0,0,0,0,0
96239,2019-11-29 06:44:14,18.58,55.72,106,530,526,750,708,661,88,0,0,0,0,0
96240,2019-11-29 06:44:34,18.55,55.56,106,529,525,751,707,659,88,0,0,0,0,0
96241,2019-11-29 06:44:54,18.52,55.56,106,530,524,749,706,660,87,0,0,0,0,0
96242,2019-11-29 06:45:14,18.44,55.58,105,530,526,751,706,659,87,0,0,0,0,0
96243,2019-11-29 06:45:34,18.46,55.72,104,529,525,750,708,661,88,0,0,0,0,0
96244,2019-11-29 06:45:54,18.5,55.65,104,529,524,751,708,660,89,0,0,0,0,0
96245,2019-11-29 06:46:14,18.4,55.91,107,530,527,751,707,659,88,0,0,0,0,0
96246,2019-11-29 06:46:34,18.45,55.75,104,529,527,751,707,659,87,0,0,0,0,0
96247,2019-11-29 06:46:54,18.49,55.74,104,531,529,751,707,658,88,0,0,0,0,0
96248,2019-11-29 06:47:14,18.43,55.83,105,530,525,751,707,659,88,0,0,0,0,0
96249,2019-11-29 06:47:34,18.44,55.68,105,530,529,750,706,659,88,0,0,0,0,0
96250,2019-11-29 06:47:54,18.52,55.72,106,530,528,751,705,659,88,0,0,0,0,0
96251,2019-11-29 06:48:14,18.51,55.73,105,529,527,750,707,659,87,0,0,0,0,0
96252,2019-11-29 06:48:34,18.44,55.71,106,529,528,750,707,662,89,0,0,0,0,0
96253,2019-11-29 06:48:54,18.4,55.81,106,530,525,751,706,659,89,0,0,0,0,0
96254,2019-11-29 06:49:14,18.48,55.75,105,530,526,750,708,658,87,0,0,0,0,0
96255,2019-11-29 06:49:34,18.49,55.68,105,530,526,751,706,659,88,0,0,0,0,0
96256,2019-11-29 06:49:54,18.44,55.75,105,530,526,751,707,659,87,0,0,0,0,0
96257,2019-11-29 06:50:14,18.42,55.7,104,530,524,751,708,660,87,0,0,0,0,0
96258,2019-11-29 06:50:34,18.39,55.68,105,530,527,751,707,660,88,0,0,0,0,0
96259,2019-11-29 06:50:54,18.42,56.03,106,530,524,750,707,660,88,0,0,0,0,0
96260,2019-11-29 06:51:14,18.3,56.2,105,530,529,751,706,659,88,0,0,0,0,0
96261,2019-11-29 06:51:34,18.36,56.01,105,529,529,751,708,660,88,0,1,0,0,0
96262,2019-11-29 06:51:54,18.38,55.79,105,530,527,751,708,661,88,0,1,0,0,0
96263,2019-11-29 06:52:14,18.53,55.78,107,530,529,750,707,659,88,0,0,0,0,0
96264,2019-11-29 06:52:34,18.31,55.69,106,530,527,750,707,659,88,0,0,0,0,0
96265,2019-11-29 06:52:54,18.5,55.87,105,529,526,750,706,659,88,0,0,0,0,0
96266,2019-11-29 06:53:14,18.42,55.98,104,530,526,749,706,659,89,0,0,0,0,0
96267,2019-11-29 06:53:34,18.47,55.88,106,530,526,750,707,660,88,0,0,0,0,0
96268,2019-11-29 06:53:54,18.44,55.79,107,529,527,751,706,661,87,0,0,0,0,0
96269,2019-11-29 06:54:14,18.49,55.97,105,530,524,750,706,658,87,0,0,0,0,0
96270,2019-11-29 06:54:34,18.42,55.9,105,530,526,750,707,659,88,0,0,0,0,0
96271,2019-11-29 06:54:54,18.41,55.96,104,529,525,749,706,657,88,0,0,0,0,0
96272,2019-11-29 06:55:14,18.37,56.03,106,530,526,750,707,659,86,0,0,0,0,0
96273,2019-11-29 06:55:34,18.43,55.77,106,530,526,751,707,660,88,0,0,0,0,0
96274,2019-11-29 06:55:54,18.54,55.69,106,529,528,750,706,657,88,1,0,0,0,0
96275,2019-11-29 06:56:14,18.48,55.68,105,529,527,750,706,659,88,0,0,0,0,0
96276,2019-11-29 06:56:34,18.42,55.63,106,529,526,751,708,658,87,0,0,0,0,0
96277,2019-11-29 06:56:54,18.54,55.78,105,530,525,751,707,659,87,0,0,0,0,0
96278,2019-11-29 06:57:14,18.4,55.73,107,530,527,750,705,659,88,0,0,0,0,0
96279,2019-11-29 06:57:34,18.37,55.9,105,530,525,750,706,658,89,0,0,0,0,0
96280,2019-11-29 06:57:54,18.44,56.03,106,529,525,751,706,659,89,0,0,0,0,0
96281,2019-11-29 06:58:14,18.45,55.88,107,529,526,751,706,660,88,1,0,0,0,0
96282,2019-11-29 06:58:34,18.46,56.13,105,530,526,751,706,660,88,0,0,0,0,0
96283,2019-11-29 06:58:54,18.45,56.04,106,530,526,751,707,659,88,0,0,0,0,0
96284,2019-11-29 06:59:14,18.35,55.89,103,531,525,751,708,659,87,0,1,0,0,0
96285,2019-11-29 06:59:34,18.42,55.92,105,529,530,750,707,659,88,0,1,0,0,0
96286,2019-11-29 06:59:54,18.39,55.86,105,530,527,750,707,659,88,0,0,0,0,0
96287,2019-11-29 07:00:14,18.42,55.91,104,529,529,750,707,660,87,0,0,0,0,0
96288,2019-11-29 07:00:34,18.34,55.99,107,530,529,750,706,660,87,0,0,0,0,0
96289,2019-11-29 07:00:54,18.34,56.14,106,529,525,750,706,661,87,0,0,0,0,0
96290,2019-11-29 07:01:14,18.33,55.84,104,530,529,751,706,658,87,0,0,0,0,0
96291,2019-11-29 07:01:34,18.44,55.91,105,530,526,749,705,658,89,0,0,0,0,0
96292,2019-11-29 07:01:54,18.4,55.88,106,530,525,751,706,655,87,0,0,0,0,0
96293,2019-11-29 07:02:14,18.46,55.92,105,529,525,749,707,658,88,0,0,0,0,0
96294,2019-11-29 07:02:34,18.44,55.76,105,529,525,751,707,660,88,0,0,0,0,0
96295,2019-11-29 07:02:54,18.44,55.49,106,530,526,751,704,661,88,0,0,0,0,0
96296,2019-11-29 07:03:14,18.48,55.6,105,530,525,750,706,659,88,0,0,0,0,0
96297,2019-11-29 07:03:34,18.48,55.8,106,531,526,749,707,660,88,0,0,0,0,0
96298,2019-11-29 07:03:54,18.44,55.93,105,530,527,751,705,660,89,0,0,0,0,0
96299,2019-11-29 07:04:14,18.44,55.8,105,528,526,750,708,658,89,0,0,0,0,0
96300,2019-11-29 07:04:34,18.54,55.85,104,530,526,750,707,658,87,0,0,0,0,0
96301,2019-11-29 07:04:54,18.34,55.84,104,529,526,750,706,660,88,0,0,0,0,0
96302,2019-11-29 07:05:14,18.39,55.84,105,529,526,751,706,660,88,0,0,0,0,0
96303,2019-11-29 07:05:34,18.39,55.84,106,530,528,750,706,661,88,0,0,0,0,0
96304,2019-11-29 07:05:54,18.38,55.93,105,529,529,750,706,660,88,0,0,0,0,0
96305,2019-11-29 07:06:14,18.44,55.74,104,528,528,751,708,658,88,0,0,0,0,0
96306,2019-11-29 07:06:34,18.5,55.88,104,530,529,750,705,660,89,0,0,0,0,0
96307,2019-11-29 07:06:54,18.48,55.97,106,530,527,750,708,660,88,0,0,0,0,0
96308,2019-11-29 07:07:14,18.33,55.88,104,531,527,751,706,660,88,0,0,0,0,0
96309,2019-11-29 07:07:34,18.44,55.8,104,528,528,750,705,659,88,0,0,0,0,0
96310,2019-11-29 07:07:54,18.45,55.92,106,529,528,750,706,657,88,0,0,0,0,0
96311,2019-11-29 07:08:14,18.48,55.79,105,528,528,750,706,659,89,0,0,0,0,0
96312,2019-11-29 07:08:34,18.45,56.12,108,530,527,751,706,660,89,0,0,0,0,0
96313,2019-11-29 07:08:54,18.44,56.0,106,529,525,750,706,659,88,0,0,0,0,0
96314,2019-11-29 07:09:14,18.5,55.88,106,529,527,750,708,659,88,0,0,0,0,0
96315,2019-11-29 07:09:34,18.46,55.93,104,529,528,750,707,660,88,0,0,0,0,0
96316,2019-11-29 07:09:54,18.48,55.65,105,529,529,750,707,659,88,0,0,0,0,0
96317,2019-11-29 07:10:14,18.39,55.66,106,529,526,751,707,659,88,0,0,0,0,0
96318,2019-11-29 07:10:34,18.47,55.91,106,529,528,749,706,657,88,0,0,0,0,0
96319,2019-11-29 07:10:54,18.46,55.78,107,529,528,750,705,660,89,0,0,0,0,0
96320,2019-11-29 07:11:14,18.38,55.85,104,530,530,751,707,659,88,0,0,0,0,0
96321,2019-11-29 07:11:34,18.52,55.59,107,530,528,750,706,659,87,0,0,1,0,0
96322,2019-11-29 07:11:54,18.46,55.8,105,529,528,751,708,659,87,0,0,1,0,0
96323,2019-11-29 07:12:14,18.41,55.77,107,528,527,750,707,658,89,0,0,1,0,0
96324,2019-11-29 07:12:34,18.37,55.92,106,529,529,750,706,659,88,0,0,1,0,0
96325,2019-11-29 07:12:54,18.33,55.84,107,529,529,750,706,660,89,0,0,0,0,0
96326,2019-11-29 07:13:14,18.35,55.93,106,529,530,750,706,659,88,0,0,0,0,0
96327,2019-11-29 07:13:34,18.47,55.61,105,529,528,750,705,658,88,0,0,0,0,0
96328,2019-11-29 07:13:54,18.5,55.48,106,529,528,750,705,659,89,0,0,0,0,0
96329,2019-11-29 07:14:14,18.51,55.83,105,531,528,751,707,660,89,0,0,0,0,0
96330,2019-11-29 07:14:34,18.53,55.99,106,529,527,751,707,659,88,0,0,0,0,0
96331,2019-11-29 07:14:54,18.45,55.73,105,530,528,751,707,659,88,0,0,0,1,0
96332,2019-11-29 07:15:14,18.47,55.72,106,530,529,751,705,660,88,0,0,0,1,0
96333,2019-11-29 07:15:34,18.44,55.82,105,529,526,751,707,659,88,0,0,0,0,0
96334,2019-11-29 07:15:54,18.32,55.98,107,529,531,750,707,660,88,0,0,0,0,0
96335,2019-11-29 07:16:14,18.36,56.17,107,528,528,751,705,661,88,0,0,0,0,0
96336,2019-11-29 07:16:34,18.23,56.07,106,528,527,750,707,660,88,0,0,0,0,1
96337,2019-11-29 07:16:54,18.14,55.96,107,528,528,750,705,660,89,0,0,0,0,0
96338,2019-11-29 07:17:14,18.3,55.91,105,528,531,749,706,660,88,0,0,0,0,0
96339,2019-11-29 07:17:34,18.36,55.87,105,529,529,750,706,660,88,0,0,0,0,0
96340,2019-11-29 07:17:54,18.35,55.97,105,529,526,751,707,659,88,0,0,0,0,0
96341,2019-11-29 07:18:14,18.4,56.03,105,530,531,748,706,658,88,0,0,0,0,0
96342,2019-11-29 07:18:34,18.36,55.88,105,529,529,751,705,660,88,0,0,0,0,0
96343,2019-11-29 07:18:54,18.46,56.07,103,528,529,750,706,657,89,0,0,0,0,0
96344,2019-11-29 07:19:14,18.41,56.13,105,530,529,749,707,661,87,0,0,0,0,0
96345,2019-11-29 07:19:34,18.27,56.04,104,530,526,750,708,659,89,0,0,0,0,0
96346,2019-11-29 07:19:54,18.3,56.06,106,529,528,750,708,659,88,0,0,1,0,0
96347,2019-11-29 07:20:14,18.41,56.06,106,527,529,748,708,658,88,0,0,1,0,0
96348,2019-11-29 07:20:34,18.42,55.98,107,528,529,749,707,660,88,0,1,0,0,0
96349,2019-11-29 07:20:54,18.44,56.02,107,530,527,749,706,661,89,0,0,0,0,0
96350,2019-11-29 07:21:14,18.43,55.83,105,530,530,751,707,660,88,1,0,0,0,0
96351,2019-11-29 07:21:34,18.36,55.83,106,529,529,750,707,662,88,1,0,1,0,0
96352,2019-11-29 07:21:54,18.35,55.91,106,528,531,751,707,660,88,0,0,1,0,0
96353,2019-11-29 07:22:14,18.38,56.05,107,529,529,751,708,660,87,0,0,1,0,0
96354,2019-11-29 07:22:34,18.4,56.01,106,528,530,750,707,658,88,0,0,1,0,0
96355,2019-11-29 07:22:54,18.39,55.86,105,529,529,750,709,658,89,0,0,0,0,0
96356,2019-11-29 07:23:14,18.54,55.73,105,529,528,751,706,660,89,0,0,0,0,0
96357,2019-11-29 07:23:34,18.45,55.91,106,529,529,750,707,660,88,0,0,0,0,0
96358,2019-11-29 07:23:54,18.41,55.72,107,529,529,750,707,659,87,0,0,0,0,0
96359,2019-11-29 07:24:14,18.36,55.81,106,528,530,750,707,661,86,0,0,0,0,0
96360,2019-11-29 07:24:34,18.38,55.85,106,527,530,750,708,659,88,0,0,1,0,0
96361,2019-11-29 07:24:54,18.37,55.89,107,529,531,749,707,658,87,0,0,1,0,0
96362,2019-11-29 07:25:14,18.42,55.82,106,529,528,749,707,659,88,0,0,1,0,0
96363,2019-11-29 07:25:34,18.33,56.02,104,529,529,751,706,659,88,0,0,1,0,0
96364,2019-11-29 07:25:54,18.28,55.97,105,529,531,751,708,661,88,0,0,1,0,0
96365,2019-11-29 07:26:14,18.37,55.97,107,530,528,749,708,661,90,0,0,1,0,0
96366,2019-11-29 07:26:34,18.38,56.1,107,528,528,751,705,660,88,0,0,1,0,0
96367,2019-11-29 07:26:54,18.3,56.09,106,529,529,750,709,660,88,0,0,0,0,0
96368,2019-11-29 07:27:14,18.32,56.13,107,529,530,750,706,660,88,0,0,0,0,0
96369,2019-11-29 07:27:34,18.37,56.15,106,529,529,751,707,661,89,0,0,0,0,0
96370,2019-11-29 07:27:54,18.33,55.95,106,530,528,751,707,659,88,0,0,0,0,0
96371,2019-11-29 07:28:14,18.39,55.83,107,529,528,751,706,658,88,0,0,0,0,0
96372,2019-11-29 07:28:34,18.42,55.87,106,528,528,751,706,661,88,0,0,0,0,0
96373,2019-11-29 07:28:54,18.31,56.02,106,527,533,750,706,660,89,0,0,0,0,0
96374,2019-11-29 07:29:14,18.28,55.96,106,529,529,749,706,659,87,0,0,0,0,0
96375,2019-11-29 07:29:34,18.34,55.96,106,529,529,749,707,660,88,0,0,0,0,0
96376,2019-11-29 07:29:54,18.35,56.06,105,529,529,750,706,659,88,0,0,0,0,0
96377,2019-11-29 07:30:14,18.35,56.03,105,528,531,751,707,660,89,0,0,0,0,0
96378,2019-11-29 07:30:34,18.36,56.22,107,529,530,750,707,660,89,0,0,0,0,0
96379,2019-11-29 07:30:54,18.33,56.2,107,529,530,750,706,658,88,0,0,0,0,0
96380,2019-11-29 07:31:14,18.26,56.07,106,529,529,749,707,659,88,0,0,0,0,0
96381,2019-11-29 07:31:34,18.26,56.05,106,529,531,750,706,659,88,0,0,0,0,0
96382,2019-11-29 07:31:54,18.29,56.09,106,529,527,750,706,660,89,0,0,0,0,0
96383,2019-11-29 07:32:14,18.28,56.07,107,528,527,750,705,658,88,0,0,0,0,0
96384,2019-11-29 07:32:34,18.28,55.96,106,528,530,750,707,660,88,0,0,0,0,0
96385,2019-11-29 07:32:54,18.34,56.05,106,529,530,751,706,659,88,0,0,0,0,0
96386,2019-11-29 07:33:14,18.37,55.9,106,530,529,750,706,660,87,0,0,0,0,0
96387,2019-11-29 07:33:34,18.32,55.93,107,529,529,750,707,660,89,0,0,0,0,0
96388,2019-11-29 07:33:54,18.28,56.03,105,527,530,750,708,660,89,0,0,0,0,0
96389,2019-11-29 07:34:14,18.36,55.98,106,528,531,750,707,660,88,0,0,0,0,0
96390,2019-11-29 07:34:34,18.3,55.95,107,528,530,750,707,657,88,0,0,0,0,0
96391,2019-11-29 07:34:54,18.34,55.81,107,529,529,750,706,660,88,0,0,0,0,0
96392,2019-11-29 07:35:14,18.26,55.79,104,529,530,750,707,659,88,0,0,0,0,0
96393,2019-11-29 07:35:34,18.28,56.1,107,528,527,750,706,659,89,0,0,0,0,0
96394,2019-11-29 07:35:54,18.29,55.94,106,528,530,750,707,659,88,0,0,0,0,0
96395,2019-11-29 07:36:14,18.26,55.76,107,529,532,749,705,660,88,0,0,0,0,0
96396,2019-11-29 07:36:34,18.16,55.75,107,528,531,750,705,659,88,0,0,0,0,0
96397,2019-11-29 07:36:54,18.22,55.91,106,527,528,749,707,659,89,0,0,1,0,0
96398,2019-11-29 07:37:14,18.43,56.02,105,528,529,750,707,659,88,0,0,1,0,0
96399,2019-11-29 07:37:34,18.33,55.98,107,527,529,750,707,659,88,0,0,1,0,0
96400,2019-11-29 07:37:54,18.35,56.12,107,528,531,750,707,660,88,0,0,1,0,0
96401,2019-11-29 07:38:14,18.3,56.02,109,528,528,751,706,661,88,0,0,1,0,0
96402,2019-11-29 07:38:34,18.28,55.98,108,527,530,750,706,659,88,0,0,1,0,0
96403,2019-11-29 07:38:54,18.22,56.18,106,529,532,750,706,659,89,0,0,1,0,0
96404,2019-11-29 07:39:14,18.22,56.22,108,528,530,751,706,661,88,0,0,1,0,0
96405,2019-11-29 07:39:34,18.28,56.12,107,529,530,751,706,660,87,0,0,1,0,0
96406,2019-11-29 07:39:54,18.25,55.73,107,528,530,751,708,659,88,0,0,1,0,0
96407,2019-11-29 07:40:14,18.32,55.64,106,527,533,750,707,658,88,0,0,1,0,0
96408,2019-11-29 07:40:34,18.24,55.78,105,530,531,750,707,660,88,0,0,1,0,0
96409,2019-11-29 07:40:54,18.37,56.0,104,528,528,750,706,660,89,0,0,1,0,0
96410,2019-11-29 07:41:14,18.38,55.98,106,528,529,750,707,658,89,0,0,1,0,0
96411,2019-11-29 07:41:34,18.36,55.96,108,528,528,749,706,661,88,0,0,1,0,0
96412,2019-11-29 07:41:54,18.38,55.97,107,528,530,751,707,658,89,0,0,1,0,0
96413,2019-11-29 07:42:14,18.38,55.99,108,528,531,751,706,659,88,0,0,1,0,0
96414,2019-11-29 07:42:34,18.27,55.96,108,528,533,750,708,658,88,0,0,1,0,0
96415,2019-11-29 07:42:54,18.2,55.75,107,529,533,751,707,660,89,0,0,1,0,1
96416,2019-11-29 07:43:14,18.34,55.74,107,527,530,751,708,661,89,0,0,1,0,0
96417,2019-11-29 07:43:34,18.31,55.74,108,528,533,750,708,662,88,0,0,1,0,0
96418,2019-11-29 07:43:54,18.26,55.94,106,528,531,751,709,660,88,0,0,1,0,0
96419,2019-11-29 07:44:14,18.19,55.86,106,528,533,750,709,660,89,0,0,1,0,0
96420,2019-11-29 07:44:34,18.21,55.7,107,528,531,751,708,660,88,0,0,1,0,0
96421,2019-11-29 07:44:54,18.22,55.97,108,528,532,750,708,661,88,0,0,1,0,0
96422,2019-11-29 07:45:14,18.16,56.12,106,527,530,750,707,660,88,0,0,1,0,0
96423,2019-11-29 07:45:34,18.34,56.1,106,527,529,751,707,659,89,0,0,1,0,0
96424,2019-11-29 07:45:54,18.27,55.95,105,529,531,750,707,659,89,0,0,1,0,0
96425,2019-11-29 07:46:14,18.32,56.16,107,528,531,750,708,657,88,0,1,1,0,0
96426,2019-11-29 07:46:35,18.21,56.09,105,528,532,751,708,660,88,0,0,1,0,0
96427,2019-11-29 07:46:54,18.27,56.09,106,528,532,750,707,660,88,0,0,0,0,0
96428,2019-11-29 07:47:14,18.27,56.07,107,528,532,751,707,660,89,0,0,0,0,0
96429,2019-11-29 07:47:34,18.19,55.99,105,528,531,750,706,661,89,0,0,0,0,0
96430,2019-11-29 07:47:54,18.22,55.87,106,529,531,751,706,660,88,0,0,1,0,0
96431,2019-11-29 07:48:14,18.17,56.07,105,528,533,750,707,660,89,0,0,1,0,0
96432,2019-11-29 07:48:34,18.14,56.09,106,528,531,750,707,659,88,0,0,1,0,0
96433,2019-11-29 07:48:54,18.29,56.06,105,527,531,751,708,660,89,0,0,1,0,1
96434,2019-11-29 07:49:14,18.27,56.1,104,527,532,751,706,661,89,0,0,1,0,0
96435,2019-11-29 07:49:34,18.19,56.15,105,527,532,751,707,659,88,0,0,1,0,0
96436,2019-11-29 07:49:54,18.24,56.13,106,528,531,750,707,659,88,0,0,1,0,0
96437,2019-11-29 07:50:14,18.3,55.98,107,527,531,750,708,661,88,0,0,1,0,0
96438,2019-11-29 07:50:34,18.21,56.11,106,528,531,751,708,659,88,0,0,1,0,0
96439,2019-11-29 07:50:54,18.26,56.19,106,529,530,752,707,662,88,0,0,1,0,0
96440,2019-11-29 07:51:14,18.19,56.25,107,528,532,750,708,660,87,0,0,1,0,0
96441,2019-11-29 07:51:34,18.17,56.24,109,528,532,751,708,658,88,0,0,1,0,0
96442,2019-11-29 07:51:54,18.23,56.14,108,527,531,750,707,660,89,0,0,1,0,0
96443,2019-11-29 07:52:14,18.28,56.03,107,527,533,751,707,657,88,0,0,1,0,0
96444,2019-11-29 07:52:34,18.23,56.02,107,529,529,751,708,659,89,0,0,1,0,0
96445,2019-11-29 07:52:54,18.22,56.24,104,528,530,750,708,659,89,0,0,0,0,0
96446,2019-11-29 07:53:14,18.25,56.18,106,527,532,750,707,659,89,1,0,1,0,0
96447,2019-11-29 07:53:34,18.3,56.26,107,528,530,750,708,660,89,0,0,1,0,0
96448,2019-11-29 07:53:54,18.26,56.04,106,528,531,750,708,659,89,1,0,1,0,0
96449,2019-11-29 07:54:14,18.15,55.83,107,528,533,751,707,660,87,0,0,1,0,0
96450,2019-11-29 07:54:34,18.25,55.9,105,529,531,751,708,660,88,0,0,1,0,0
96451,2019-11-29 07:54:54,18.27,55.64,105,529,531,750,707,660,89,0,0,1,0,0
96452,2019-11-29 07:55:14,18.21,55.79,106,528,531,751,707,659,88,0,0,1,0,0
96453,2019-11-29 07:55:34,18.34,55.92,105,528,530,750,707,660,89,0,0,1,0,1
96454,2019-11-29 07:55:54,18.37,56.05,107,528,532,749,710,661,87,0,0,1,0,0
96455,2019-11-29 07:56:14,18.34,55.96,105,528,531,751,707,661,88,0,0,0,0,0
96456,2019-11-29 07:56:34,18.28,55.97,106,529,533,751,707,661,88,0,0,0,0,0
96457,2019-11-29 07:56:54,18.18,55.96,105,529,531,751,709,658,87,0,0,0,0,0
96458,2019-11-29 07:57:14,18.16,55.9,105,528,533,751,708,659,89,0,0,0,0,0
96459,2019-11-29 07:57:34,18.16,55.76,105,528,532,749,708,659,88,0,0,0,0,0
96460,2019-11-29 07:57:54,18.28,55.71,105,528,530,751,707,659,88,0,0,0,0,0
96461,2019-11-29 07:58:14,18.18,55.89,106,530,532,752,706,661,88,0,0,1,0,0
96462,2019-11-29 07:58:34,18.22,55.77,108,528,531,750,707,660,88,0,0,1,0,0
96463,2019-11-29 07:58:54,18.3,55.81,107,527,532,751,707,659,88,0,0,1,0,0
96464,2019-11-29 07:59:14,18.24,55.7,107,527,532,751,708,659,88,0,0,1,0,0
96465,2019-11-29 07:59:34,18.37,55.83,106,529,533,750,704,659,89,0,0,1,0,0
96466,2019-11-29 07:59:54,18.24,55.86,106,528,532,751,706,659,87,0,1,0,0,0
96467,2019-11-29 08:00:14,18.23,55.64,105,530,534,750,709,661,88,0,0,1,0,0
96468,2019-11-29 08:00:34,18.31,55.84,106,529,533,751,707,659,89,0,0,1,0,0
96469,2019-11-29 08:00:54,18.37,55.88,107,528,532,749,707,660,88,0,0,0,0,0
96470,2019-11-29 08:01:14,18.26,55.78,105,528,532,749,706,659,89,0,0,0,0,0
96471,2019-11-29 08:01:34,18.23,55.83,106,527,530,750,705,656,88,0,0,0,0,0
96472,2019-11-29 08:01:54,18.23,56.16,106,527,532,750,705,659,89,0,0,0,0,0
96473,2019-11-29 08:02:14,18.14,55.91,106,527,532,748,706,659,88,0,0,0,0,0
96474,2019-11-29 08:02:34,18.16,56.06,106,528,531,749,705,657,89,0,0,0,0,0
96475,2019-11-29 08:02:54,18.22,55.79,106,527,532,749,705,657,88,0,0,0,0,0
96476,2019-11-29 08:03:14,18.3,55.77,108,528,534,749,707,659,88,0,0,0,0,0
96477,2019-11-29 08:03:34,18.27,55.8,107,530,535,750,706,658,88,0,0,0,0,0
96478,2019-11-29 08:03:54,18.23,55.84,106,527,533,750,707,658,87,0,0,0,0,0
96479,2019-11-29 08:04:14,18.14,55.93,107,528,533,748,706,660,88,0,0,0,0,0
96480,2019-11-29 08:04:34,18.23,56.01,104,526,531,750,705,658,88,0,0,0,0,0
96481,2019-11-29 08:04:54,18.19,55.92,105,527,530,749,705,660,88,0,0,0,0,0
96482,2019-11-29 08:05:14,18.3,55.97,105,527,531,748,704,655,89,0,0,0,0,0
96483,2019-11-29 08:05:34,18.17,55.93,105,528,532,749,705,658,88,0,0,0,0,0
96484,2019-11-29 08:05:54,18.09,55.94,106,527,532,750,705,657,88,0,0,0,0,0
96485,2019-11-29 08:06:14,18.18,55.89,106,527,533,750,704,659,88,0,0,0,0,0
96486,2019-11-29 08:06:34,18.22,55.98,105,527,532,749,704,657,89,0,0,0,0,0
96487,2019-11-29 08:06:54,18.16,55.98,106,527,532,748,705,656,89,0,0,0,0,0
96488,2019-11-29 08:07:14,18.22,55.94,106,527,532,749,704,656,88,0,0,0,0,0
96489,2019-11-29 08:07:34,18.07,55.83,106,529,531,748,703,657,88,0,0,0,0,0
96490,2019-11-29 08:07:54,18.18,55.84,107,528,532,749,703,656,89,0,0,0,0,0
96491,2019-11-29 08:08:14,18.3,56.06,107,527,532,749,704,659,88,0,0,0,0,0
96492,2019-11-29 08:08:34,18.17,55.86,105,527,531,747,703,657,88,0,0,0,0,0
96493,2019-11-29 08:08:54,18.22,55.66,106,528,531,748,704,655,90,0,0,0,0,0
96494,2019-11-29 08:09:14,18.18,56.02,106,528,532,748,703,657,89,0,0,0,0,0
96495,2019-11-29 08:09:34,18.15,56.0,105,526,529,748,705,657,88,0,0,0,0,0
96496,2019-11-29 08:09:54,18.19,55.95,106,526,531,748,704,656,89,0,0,0,0,0
96497,2019-11-29 08:10:14,18.31,55.95,106,528,530,748,702,657,89,0,0,0,0,1
96498,2019-11-29 08:10:34,18.2,55.91,106,527,529,748,704,655,88,0,0,0,0,1
96499,2019-11-29 08:10:54,18.15,55.99,107,527,528,748,700,656,89,0,0,0,0,0
96500,2019-11-29 08:11:14,18.27,55.87,108,528,530,748,704,655,88,0,0,0,0,0
96501,2019-11-29 08:11:34,18.18,55.77,106,527,528,746,703,655,89,0,0,0,0,0
96502,2019-11-29 08:11:54,18.28,55.88,106,526,527,747,703,654,89,0,0,0,0,0
96503,2019-11-29 08:12:14,18.28,55.74,107,528,528,746,702,655,89,0,0,0,0,0
96504,2019-11-29 08:12:34,18.4,55.96,107,526,526,745,702,654,89,0,0,0,0,0
96505,2019-11-29 08:12:54,18.26,55.85,106,526,524,747,701,653,89,0,0,0,0,0
96506,2019-11-29 08:13:14,18.22,56.03,104,528,530,746,701,653,89,0,0,0,0,0
96507,2019-11-29 08:13:34,18.13,56.16,109,528,531,747,699,653,90,0,0,0,0,0
96508,2019-11-29 08:13:54,18.18,56.05,107,527,531,746,702,654,90,0,0,0,0,0
96509,2019-11-29 08:14:14,18.18,55.9,108,526,530,746,700,656,89,1,0,0,0,0
96510,2019-11-29 08:14:34,18.19,56.06,107,526,527,746,703,653,89,1,0,0,0,0
96511,2019-11-29 08:14:54,18.29,56.08,105,526,525,746,702,652,88,0,0,0,0,0
96512,2019-11-29 08:15:14,18.15,55.94,105,528,524,744,701,651,90,0,0,0,0,0
96513,2019-11-29 08:15:34,18.15,55.96,108,526,528,745,700,652,89,0,0,0,0,0
96514,2019-11-29 08:15:54,18.25,56.07,106,527,529,745,701,653,89,0,0,0,0,0
96515,2019-11-29 08:16:14,18.22,56.07,106,527,527,745,699,650,90,0,0,0,0,0
96516,2019-11-29 08:16:34,18.25,56.17,107,526,527,746,699,654,90,0,0,0,0,0
96517,2019-11-29 08:16:54,18.19,55.97,105,525,526,745,700,651,90,0,0,0,0,0
96518,2019-11-29 08:17:14,18.18,56.27,107,527,527,744,700,651,90,0,0,0,0,0
96519,2019-11-29 08:17:34,18.13,56.23,107,527,528,744,699,651,89,0,0,0,0,0
96520,2019-11-29 08:17:54,18.26,56.29,108,528,526,743,699,651,90,0,0,0,0,0
96521,2019-11-29 08:18:14,18.18,56.11,107,526,528,744,698,649,90,0,0,0,0,0
96522,2019-11-29 08:18:34,18.14,56.18,108,527,524,743,698,649,90,0,0,0,0,0
96523,2019-11-29 08:18:54,18.19,56.13,107,527,523,742,698,651,90,0,0,0,0,0
96524,2019-11-29 08:19:14,18.14,56.24,109,526,523,744,695,649,91,0,0,0,0,0
96525,2019-11-29 08:19:34,18.16,56.2,109,526,521,742,699,646,90,0,0,0,0,0
96526,2019-11-29 08:19:54,18.14,56.11,108,527,519,743,693,652,90,0,0,0,0,0
96527,2019-11-29 08:20:14,18.13,56.23,110,527,522,742,697,650,90,0,0,0,0,0
96528,2019-11-29 08:20:34,18.16,56.37,109,525,523,743,698,647,89,0,0,0,1,0
96529,2019-11-29 08:20:54,18.27,55.99,109,526,523,741,695,645,90,0,0,0,1,0
96530,2019-11-29 08:21:14,18.29,56.4,110,526,521,740,694,642,88,0,0,0,0,0
96531,2019-11-29 08:21:34,18.23,56.44,108,526,520,740,694,647,92,0,0,0,0,0
96532,2019-11-29 08:21:54,18.22,56.54,109,527,522,740,693,646,91,0,0,0,0,0
96533,2019-11-29 08:22:14,18.24,56.6,108,527,519,741,696,642,90,0,0,0,0,0
96534,2019-11-29 08:22:34,18.22,56.4,109,527,521,740,693,641,90,0,0,0,0,0
96535,2019-11-29 08:22:54,18.37,56.5,110,525,516,738,692,643,90,0,0,0,0,0
96536,2019-11-29 08:23:14,18.31,56.6,108,526,518,737,689,645,92,0,0,0,0,0
96537,2019-11-29 08:23:34,18.16,56.48,108,524,518,740,691,643,92,0,0,0,0,0
96538,2019-11-29 08:23:54,18.25,56.44,111,525,520,738,693,643,91,0,0,0,0,0
96539,2019-11-29 08:24:14,18.1,56.41,110,525,516,738,689,642,92,0,0,0,0,0
96540,2019-11-29 08:24:35,18.33,56.52,111,525,513,738,690,640,93,0,0,0,0,0
96541,2019-11-29 08:24:54,18.21,56.48,111,526,514,735,688,640,91,0,0,0,0,0
96542,2019-11-29 08:25:14,18.27,56.57,111,525,511,734,688,637,92,0,0,0,0,0
96543,2019-11-29 08:25:34,18.25,56.72,111,524,512,731,684,637,90,0,0,0,0,0
96544,2019-11-29 08:25:54,18.12,57.02,111,524,512,732,685,637,92,0,0,0,0,0
96545,2019-11-29 08:26:14,18.09,56.65,111,524,510,731,684,638,94,0,0,0,0,0
96546,2019-11-29 08:26:34,18.22,56.83,111,524,511,730,686,633,93,0,0,0,0,0
96547,2019-11-29 08:26:54,18.18,56.61,111,522,511,730,686,635,92,0,0,0,0,0
96548,2019-11-29 08:27:14,18.13,56.81,113,523,512,729,682,632,92,0,0,0,0,0
96549,2019-11-29 08:27:34,18.28,56.61,112,523,508,731,682,631,92,0,0,0,0,0
96550,2019-11-29 08:27:54,18.23,56.52,110,523,505,729,684,632,94,0,0,0,0,0
96551,2019-11-29 08:28:14,18.19,56.6,110,523,504,730,683,631,93,0,0,0,0,0
96552,2019-11-29 08:28:34,18.26,56.71,110,524,510,730,681,629,93,0,0,0,0,0
96553,2019-11-29 08:28:54,18.16,56.91,113,523,508,728,681,629,94,0,0,0,0,0
96554,2019-11-29 08:29:14,18.15,56.71,114,523,504,730,678,632,94,0,0,0,0,0
96555,2019-11-29 08:29:34,18.24,56.73,113,523,506,727,678,632,93,0,0,0,0,0
96556,2019-11-29 08:29:54,18.35,56.6,114,522,501,726,680,629,94,0,0,0,0,0
96557,2019-11-29 08:30:14,18.36,56.75,113,522,500,731,676,624,92,0,0,0,0,0
96558,2019-11-29 08:30:34,18.43,56.81,114,523,497,724,675,627,94,0,0,0,0,0
96559,2019-11-29 08:30:54,18.3,56.77,113,521,499,724,674,622,94,0,0,0,0,0
96560,2019-11-29 08:31:14,18.44,56.73,116,521,501,723,673,627,95,0,0,0,0,0
96561,2019-11-29 08:31:34,18.31,56.93,115,519,501,722,673,626,96,0,0,0,0,0
96562,2019-11-29 08:31:54,18.24,56.77,114,520,499,723,674,626,94,0,0,0,0,0
96563,2019-11-29 08:32:14,18.33,56.96,115,520,499,724,673,625,97,0,0,0,0,0
96564,2019-11-29 08:32:34,18.33,56.85,113,518,500,721,675,625,97,0,0,0,0,0
96565,2019-11-29 08:32:54,18.29,56.69,115,519,499,721,672,623,98,0,0,0,0,0
96566,2019-11-29 08:33:14,18.3,56.68,116,519,499,719,675,622,97,0,0,0,0,0
96567,2019-11-29 08:33:34,18.36,56.68,117,519,498,720,670,622,96,0,0,0,0,0
96568,2019-11-29 08:33:54,18.34,56.58,118,519,497,723,669,623,99,0,0,0,0,0
96569,2019-11-29 08:34:14,18.44,56.76,117,520,499,722,672,621,98,0,0,0,0,0
96570,2019-11-29 08:34:34,18.42,56.88,114,520,498,722,673,621,99,0,0,0,0,0
96571,2019-11-29 08:34:54,18.28,56.21,116,519,498,720,671,622,99,0,0,0,0,0
96572,2019-11-29 08:35:14,18.37,56.61,116,517,499,721,670,621,98,0,0,0,0,0
96573,2019-11-29 08:35:34,18.27,56.71,117,519,499,722,671,621,99,0,0,0,0,0
96574,2019-11-29 08:35:54,18.16,56.73,118,518,500,718,670,623,100,0,0,0,0,0
96575,2019-11-29 08:36:14,18.36,56.92,116,517,500,720,671,622,101,0,0,0,0,0
96576,2019-11-29 08:36:34,18.3,56.84,115,518,499,719,670,624,100,0,0,0,0,0
96577,2019-11-29 08:36:54,18.35,56.72,117,518,496,719,670,621,97,0,0,0,0,0
96578,2019-11-29 08:37:14,18.29,56.79,118,518,499,721,669,619,100,0,0,0,0,0
96579,2019-11-29 08:37:34,18.3,56.75,117,517,498,719,671,623,101,0,0,0,0,0
96580,2019-11-29 08:37:54,18.23,56.62,118,517,499,721,670,622,102,0,0,0,1,0
96581,2019-11-29 08:38:14,18.19,57.02,116,517,498,719,670,621,100,0,0,0,1,0
96582,2019-11-29 08:38:34,18.41,57.03,117,516,500,718,667,620,103,0,0,0,0,0
96583,2019-11-29 08:38:54,18.37,56.81,117,515,501,718,670,620,102,0,0,0,0,0
96584,2019-11-29 08:39:14,18.23,56.86,119,515,498,718,668,619,102,0,0,0,0,0
96585,2019-11-29 08:39:34,18.3,56.44,120,516,495,720,669,620,105,0,0,0,0,0
96586,2019-11-29 08:39:54,18.34,56.43,118,516,500,719,669,617,101,0,0,0,0,0
96587,2019-11-29 08:40:14,18.32,56.89,118,517,501,719,666,621,104,0,0,0,0,0
96588,2019-11-29 08:40:34,18.39,56.84,117,516,500,719,668,619,103,0,0,0,0,0
96589,2019-11-29 08:40:54,18.26,56.7,116,516,499,719,670,619,105,0,0,0,0,0
96590,2019-11-29 08:41:14,18.23,56.72,119,517,498,718,667,619,104,0,0,0,0,0
96591,2019-11-29 08:41:34,18.22,56.88,118,516,496,716,668,619,104,0,0,0,0,0
96592,2019-11-29 08:41:54,18.39,56.78,119,516,497,716,667,618,106,0,0,0,0,0
96593,2019-11-29 08:42:14,18.16,56.67,115,514,498,716,665,620,105,0,0,0,0,0
96594,2019-11-29 08:42:34,18.17,56.92,117,515,499,715,665,619,106,0,0,0,0,0
96595,2019-11-29 08:42:54,18.31,56.85,118,516,497,718,666,616,103,0,0,0,0,0
96596,2019-11-29 08:43:14,18.23,56.88,120,516,500,717,667,618,106,0,0,0,0,0
96597,2019-11-29 08:43:34,18.29,57.24,119,515,496,716,668,616,103,0,0,0,0,0
96598,2019-11-29 08:43:54,18.23,57.02,119,516,498,717,667,617,107,0,0,0,0,0
96599,2019-11-29 08:44:14,18.34,57.25,117,516,495,716,668,617,107,0,0,0,0,0
96600,2019-11-29 08:44:34,18.27,57.0,116,516,500,717,666,619,106,0,0,0,0,0
96601,2019-11-29 08:44:54,18.25,57.02,116,516,501,717,666,618,106,0,0,0,0,0
96602,2019-11-29 08:45:14,18.3,56.85,117,514,500,716,667,618,107,0,0,0,0,0
96603,2019-11-29 08:45:34,18.25,57.07,117,514,499,718,667,618,105,0,0,0,0,0
96604,2019-11-29 08:45:54,18.15,57.06,117,515,501,716,667,617,107,0,0,0,0,0
96605,2019-11-29 08:46:14,18.23,57.06,117,515,499,716,665,614,107,0,0,0,0,0
96606,2019-11-29 08:46:34,18.2,57.09,117,516,501,715,665,617,107,0,0,0,0,0
96607,2019-11-29 08:46:54,18.2,57.22,118,516,497,715,664,616,107,0,0,0,0,0
96608,2019-11-29 08:47:14,18.15,56.97,117,516,497,715,664,613,107,0,0,0,0,0
96609,2019-11-29 08:47:34,18.15,57.22,117,515,500,714,666,616,108,0,0,0,0,0
96610,2019-11-29 08:47:54,18.12,57.05,120,514,498,715,665,616,109,0,0,0,0,0
96611,2019-11-29 08:48:14,18.22,56.95,117,514,503,713,665,614,108,0,0,0,0,0
96612,2019-11-29 08:48:34,18.22,57.07,118,515,500,714,662,614,108,0,0,0,0,0
96613,2019-11-29 08:48:54,18.22,57.31,117,514,499,715,666,614,109,0,0,0,0,0
96614,2019-11-29 08:49:14,18.33,57.45,118,515,501,715,665,615,108,0,0,0,0,0
96615,2019-11-29 08:49:34,18.19,57.15,119,515,498,715,665,616,107,0,0,0,0,0
96616,2019-11-29 08:49:54,18.26,56.98,119,514,502,715,662,616,107,0,0,0,0,0
96617,2019-11-29 08:50:14,18.31,57.35,118,513,499,713,665,616,108,0,0,0,0,0
96618,2019-11-29 08:50:34,18.29,57.34,118,514,500,714,662,614,108,0,0,0,0,0
96619,2019-11-29 08:50:54,18.29,57.38,119,514,498,713,663,614,109,0,0,0,0,0
96620,2019-11-29 08:51:14,18.12,57.19,117,513,498,712,661,612,108,0,0,0,0,0
96621,2019-11-29 08:51:34,18.3,57.37,118,514,497,712,660,612,108,0,0,0,0,0
96622,2019-11-29 08:51:54,18.24,57.16,118,514,499,712,662,609,109,0,0,0,0,0
96623,2019-11-29 08:52:14,18.35,57.26,119,513,497,712,659,616,110,0,0,0,0,0
96624,2019-11-29 08:52:34,18.34,57.34,118,515,496,712,661,613,110,0,0,0,0,0
96625,2019-11-29 08:52:54,18.26,57.23,117,514,496,710,662,613,111,0,0,0,0,0
96626,2019-11-29 08:53:14,18.18,57.29,118,515,498,710,660,612,109,0,0,0,0,0
96627,2019-11-29 08:53:34,18.34,57.21,118,514,500,711,661,612,109,0,0,0,0,0
96628,2019-11-29 08:53:54,18.3,57.08,118,514,498,712,660,612,109,0,0,0,0,0
96629,2019-11-29 08:54:14,18.42,57.18,118,514,496,712,659,613,111,0,0,0,0,0
96630,2019-11-29 08:54:34,18.43,57.16,119,513,498,709,660,611,112,0,0,0,0,0
96631,2019-11-29 08:54:54,18.25,57.47,119,515,498,711,657,611,111,0,0,0,0,0
96632,2019-11-29 08:55:14,18.29,57.46,119,513,497,711,658,609,110,0,0,0,0,0
96633,2019-11-29 08:55:34,18.31,57.25,117,513,499,711,658,611,111,0,0,0,0,0
96634,2019-11-29 08:55:54,18.23,57.36,119,514,500,711,660,611,108,0,0,0,0,0
96635,2019-11-29 08:56:14,18.23,57.22,117,513,497,710,660,612,112,0,0,0,0,0
96636,2019-11-29 08:56:34,18.18,57.35,117,514,499,709,660,608,111,0,0,0,0,0
96637,2019-11-29 08:56:54,18.28,57.34,118,512,502,709,658,608,110,0,0,0,0,0
96638,2019-11-29 08:57:14,18.33,57.39,118,512,500,709,658,608,111,0,0,0,0,0
96639,2019-11-29 08:57:34,18.3,57.4,118,511,496,710,658,608,112,0,0,0,0,0
96640,2019-11-29 08:57:54,18.29,57.21,117,513,500,708,658,609,112,0,0,0,0,0
96641,2019-11-29 08:58:14,18.35,57.06,118,513,499,707,656,610,112,0,0,0,0,0
96642,2019-11-29 08:58:34,18.26,57.14,121,513,497,710,657,607,113,0,0,0,0,0
96643,2019-11-29 08:58:54,18.31,56.96,120,512,495,709,654,607,113,0,0,0,0,0
96644,2019-11-29 08:59:14,18.29,57.19,119,512,495,707,655,608,112,1,0,0,0,0
96645,2019-11-29 08:59:34,18.43,57.37,116,513,499,711,654,608,113,0,0,0,0,0
96646,2019-11-29 08:59:54,18.4,57.6,117,513,499,709,654,609,113,0,0,0,0,0
96647,2019-11-29 09:00:14,18.36,57.3,117,513,498,708,656,606,113,0,0,0,0,0
96648,2019-11-29 09:00:34,18.37,57.14,118,512,499,707,655,607,112,0,0,0,0,0
96649,2019-11-29 09:00:54,18.39,57.27,119,513,496,709,656,606,113,0,0,0,0,0
96650,2019-11-29 09:01:14,18.3,57.37,119,512,495,707,656,605,114,0,0,0,0,0
96651,2019-11-29 09:01:34,18.26,57.5,119,513,498,708,652,606,115,0,0,0,0,0
96652,2019-11-29 09:01:54,18.42,57.55,116,513,500,707,653,607,113,0,0,0,0,0
96653,2019-11-29 09:02:14,18.29,57.19,116,512,498,708,654,605,114,0,0,0,0,0
96654,2019-11-29 09:02:34,18.43,57.13,119,512,500,708,654,605,115,0,0,0,0,0
96655,2019-11-29 09:02:54,18.36,57.09,118,511,497,708,655,606,114,0,0,0,0,0
96656,2019-11-29 09:03:14,18.5,57.09,119,511,498,707,655,605,116,0,0,0,0,0
96657,2019-11-29 09:03:34,18.48,57.27,117,512,496,708,652,604,114,0,0,0,0,0
96658,2019-11-29 09:03:54,18.37,56.95,117,513,498,707,655,605,116,0,0,0,0,0
96659,2019-11-29 09:04:14,18.42,57.25,117,511,499,706,654,604,114,0,0,0,0,0
96660,2019-11-29 09:04:34,18.42,57.27,116,512,497,705,653,605,115,0,0,0,0,0
96661,2019-11-29 09:04:54,18.48,57.14,120,511,499,706,654,603,117,0,0,0,0,0
96662,2019-11-29 09:05:14,18.27,57.18,118,513,496,705,656,606,114,0,0,0,0,0
96663,2019-11-29 09:05:34,18.42,57.16,115,512,498,706,654,605,116,0,0,0,0,0
96664,2019-11-29 09:05:54,18.42,57.15,115,512,498,707,654,604,115,0,0,0,0,0
96665,2019-11-29 09:06:14,18.42,56.83,115,511,497,706,652,605,114,0,0,0,0,0
96666,2019-11-29 09:06:34,18.48,57.02,118,511,499,706,655,603,116,0,0,0,0,0
96667,2019-11-29 09:06:54,18.35,56.85,117,511,500,704,654,603,116,0,0,0,0,0
96668,2019-11-29 09:07:14,18.44,57.14,118,512,500,706,653,603,116,0,0,0,0,0
96669,2019-11-29 09:07:34,18.43,57.42,118,512,499,707,651,605,116,0,0,0,0,0
96670,2019-11-29 09:07:54,18.35,57.24,118,512,499,704,652,604,117,0,0,0,0,0
96671,2019-11-29 09:08:14,18.39,57.13,117,512,499,703,652,604,117,0,0,0,0,0
96672,2019-11-29 09:08:34,18.33,57.44,118,511,497,704,649,605,116,0,0,0,0,0
96673,2019-11-29 09:08:54,18.25,57.29,117,511,498,705,652,602,117,0,0,0,0,0
96674,2019-11-29 09:09:14,18.28,57.29,115,512,496,704,652,602,117,0,0,0,0,0
96675,2019-11-29 09:09:34,18.4,57.38,116,510,496,704,651,603,118,0,0,0,0,0
96676,2019-11-29 09:09:54,18.39,57.31,118,513,500,706,652,601,119,0,0,0,0,0
96677,2019-11-29 09:10:14,18.38,57.38,118,511,500,705,652,603,117,0,0,0,0,0
96678,2019-11-29 09:10:34,18.28,57.24,118,512,498,705,652,602,118,0,0,0,0,0
96679,2019-11-29 09:10:54,18.28,57.31,116,511,496,704,650,602,118,0,0,0,0,0
96680,2019-11-29 09:11:14,18.48,57.3,116,511,498,704,652,600,118,0,0,0,0,0
96681,2019-11-29 09:11:34,18.31,57.4,116,511,496,704,652,602,120,1,0,0,0,0
96682,2019-11-29 09:11:54,18.31,57.38,116,512,497,704,650,602,117,1,0,0,0,0
96683,2019-11-29 09:12:14,18.44,57.27,115,512,497,702,651,603,119,1,0,0,0,0
96684,2019-11-29 09:12:34,18.43,57.59,114,511,499,704,650,603,118,0,0,0,1,0
96685,2019-11-29 09:12:54,18.31,57.4,116,511,497,703,650,601,119,0,0,0,1,0
96686,2019-11-29 09:13:14,18.33,57.49,116,511,498,704,650,602,120,0,0,0,0,0
96687,2019-11-29 09:13:34,18.3,57.55,118,510,500,704,648,601,120,0,0,0,0,0
96688,2019-11-29 09:13:54,18.32,57.33,118,511,502,703,652,600,119,0,0,0,0,0
96689,2019-11-29 09:14:14,18.36,57.56,115,511,500,703,649,600,119,0,0,0,0,0
96690,2019-11-29 09:14:34,18.41,57.32,116,510,498,702,650,600,119,0,0,0,0,0
96691,2019-11-29 09:14:54,18.33,57.32,116,510,499,703,649,601,119,0,0,0,0,0
96692,2019-11-29 09:15:14,18.29,57.4,115,511,501,703,649,601,119,0,0,0,0,0
96693,2019-11-29 09:15:34,18.27,57.32,116,511,498,701,648,599,118,0,0,0,0,0
96694,2019-11-29 09:15:54,18.29,57.59,119,511,499,704,648,600,120,0,0,0,0,0
96695,2019-11-29 09:16:14,18.4,57.44,117,512,499,702,647,600,121,1,0,0,0,0
96696,2019-11-29 09:16:34,18.41,57.19,115,510,496,702,648,601,120,0,0,0,0,0
96697,2019-11-29 09:16:54,18.43,57.25,118,510,501,703,649,600,119,0,0,0,0,0
96698,2019-11-29 09:17:14,18.25,57.19,119,511,497,703,649,599,119,0,0,0,0,0
96699,2019-11-29 09:17:34,18.32,57.31,118,511,498,702,648,597,120,0,0,0,0,0
96700,2019-11-29 09:17:54,18.39,57.56,116,510,500,702,648,601,121,0,0,0,0,0
96701,2019-11-29 09:18:14,18.33,57.58,116,510,498,701,648,601,121,0,0,0,0,0
96702,2019-11-29 09:18:34,18.38,57.4,115,511,497,702,647,600,121,0,0,0,0,0
96703,2019-11-29 09:18:54,18.32,57.45,115,510,499,703,649,599,121,0,0,0,0,0
96704,2019-11-29 09:19:14,18.34,57.51,115,510,499,702,646,599,120,0,0,0,0,0
96705,2019-11-29 09:19:34,18.4,57.44,116,510,498,702,646,598,121,0,0,0,0,0
96706,2019-11-29 09:19:54,18.45,57.52,116,511,496,701,647,600,121,0,0,0,0,0
96707,2019-11-29 09:20:14,18.38,57.5,115,510,499,703,647,600,121,0,0,0,0,0
96708,2019-11-29 09:20:34,18.49,57.42,116,510,500,702,649,601,121,0,0,0,0,0
96709,2019-11-29 09:20:54,18.36,57.35,115,510,497,702,647,598,120,0,0,0,0,0
96710,2019-11-29 09:21:14,18.22,57.62,116,511,497,700,647,596,121,0,0,0,0,0
96711,2019-11-29 09:21:34,18.24,57.78,118,510,496,701,647,598,121,0,0,0,0,0
96712,2019-11-29 09:21:54,18.37,57.7,116,510,498,701,646,599,121,0,0,0,0,0
96713,2019-11-29 09:22:14,18.41,57.53,116,510,497,702,644,600,122,0,0,0,0,0
96714,2019-11-29 09:22:34,18.18,57.38,114,510,499,700,647,598,123,0,0,0,0,0
96715,2019-11-29 09:22:54,18.34,57.65,113,510,498,702,647,597,122,0,0,0,0,0
96716,2019-11-29 09:23:14,18.42,57.18,117,510,501,701,646,599,120,0,0,0,0,0
96717,2019-11-29 09:23:34,18.46,57.28,115,510,497,701,648,599,122,0,0,0,0,0
96718,2019-11-29 09:23:54,18.48,57.47,116,510,499,702,645,599,122,0,0,0,0,0
96719,2019-11-29 09:24:14,18.4,57.29,116,511,498,701,647,598,120,0,0,0,0,0
96720,2019-11-29 09:24:34,18.46,57.63,114,510,500,700,648,600,122,0,0,0,0,0
96721,2019-11-29 09:24:54,18.35,57.54,116,510,499,700,645,597,122,0,0,0,0,0
96722,2019-11-29 09:25:14,18.39,57.63,115,511,497,702,643,597,122,0,0,0,0,0
96723,2019-11-29 09:25:34,18.3,57.56,114,511,497,702,645,598,122,0,0,0,0,0
96724,2019-11-29 09:25:54,18.31,57.57,115,510,498,702,646,598,122,0,0,0,0,0
96725,2019-11-29 09:26:14,18.22,57.74,114,510,499,701,645,598,123,0,0,0,0,1
96726,2019-11-29 09:26:34,18.19,57.56,114,509,498,700,646,596,123,0,0,0,0,0
96727,2019-11-29 09:26:54,18.28,57.61,116,511,499,700,646,597,122,0,0,0,0,0
96728,2019-11-29 09:27:14,18.23,57.88,115,511,499,701,647,597,123,0,0,0,0,0
96729,2019-11-29 09:27:34,18.31,57.76,116,510,500,701,647,598,123,0,0,0,0,0
96730,2019-11-29 09:27:54,18.29,57.76,116,509,499,701,646,598,124,0,0,0,0,0
96731,2019-11-29 09:28:14,18.31,57.68,115,509,498,701,647,599,122,0,0,0,0,0
96732,2019-11-29 09:28:34,18.22,57.57,115,509,500,701,647,598,122,0,0,0,0,0
96733,2019-11-29 09:28:54,18.42,57.96,115,510,500,701,646,596,123,0,0,0,0,0
96734,2019-11-29 09:29:14,18.32,57.75,113,510,498,700,644,598,124,0,0,0,0,0
96735,2019-11-29 09:29:34,18.41,57.9,115,510,499,701,647,596,123,0,0,0,0,0
96736,2019-11-29 09:29:54,18.43,57.89,115,510,498,701,647,598,121,0,0,0,0,0
96737,2019-11-29 09:30:14,18.37,57.44,115,511,499,702,646,597,122,1,0,0,0,0
96738,2019-11-29 09:30:34,18.31,57.51,116,510,497,700,646,595,123,1,0,0,0,1
96739,2019-11-29 09:30:54,18.39,57.77,115,511,497,701,646,598,123,0,1,0,0,1
96740,2019-11-29 09:31:14,18.38,57.76,115,511,500,701,646,598,124,0,0,0,0,1
96741,2019-11-29 09:31:34,18.3,57.95,115,510,501,700,646,594,124,0,0,0,0,0
96742,2019-11-29 09:31:53,18.24,57.81,113,509,501,701,646,598,123,0,0,0,0,0
96743,2019-11-29 09:32:14,18.18,57.62,113,510,500,701,645,598,123,0,0,0,0,0
96744,2019-11-29 09:32:34,18.21,57.55,113,510,500,701,646,596,124,0,0,0,0,0
96745,2019-11-29 09:32:54,18.38,57.55,116,510,499,702,646,598,124,0,0,0,0,0
96746,2019-11-29 09:33:14,18.29,57.85,115,509,498,701,647,598,124,0,0,0,0,0
96747,2019-11-29 09:33:34,18.27,57.94,114,510,499,702,647,598,124,0,0,0,0,0
96748,2019-11-29 09:33:54,18.21,57.88,114,510,500,701,646,598,123,0,0,0,0,0
96749,2019-11-29 09:34:14,18.35,57.65,113,510,499,700,648,595,123,0,0,0,0,0
96750,2019-11-29 09:34:34,18.49,57.83,115,508,501,700,647,597,123,0,0,0,0,0
96751,2019-11-29 09:34:53,18.38,57.93,115,510,500,702,646,597,125,0,0,0,0,0
96752,2019-11-29 09:35:14,18.33,58.11,115,510,503,700,644,597,123,0,0,0,0,0
96753,2019-11-29 09:35:34,18.38,57.94,115,510,502,702,646,597,123,0,0,0,0,0
96754,2019-11-29 09:35:54,18.23,57.86,115,510,501,701,644,598,125,0,0,0,0,0
96755,2019-11-29 09:36:14,18.23,58.07,116,510,502,701,646,595,125,0,0,0,0,0
96756,2019-11-29 09:36:34,18.28,57.73,114,510,502,700,646,596,124,0,0,0,0,0
96757,2019-11-29 09:36:54,18.37,57.76,114,509,501,701,646,598,125,0,0,0,0,0
96758,2019-11-29 09:37:14,18.28,57.64,116,510,502,700,646,598,124,0,0,0,0,0
96759,2019-11-29 09:37:34,18.25,57.85,113,511,502,701,644,597,123,0,0,0,0,0
96760,2019-11-29 09:37:54,18.27,57.85,115,509,500,700,645,597,124,0,0,0,0,0
96761,2019-11-29 09:38:14,18.34,58.03,114,511,503,701,645,598,124,0,0,0,0,0
96762,2019-11-29 09:38:34,18.19,58.11,114,510,504,701,645,595,124,0,0,0,0,0
96763,2019-11-29 09:38:54,18.28,57.88,116,509,502,701,647,596,124,0,0,0,0,0
96764,2019-11-29 09:39:14,18.38,57.85,113,511,501,701,645,600,124,0,0,0,0,0
96765,2019-11-29 09:39:34,18.23,57.97,117,510,503,701,647,596,122,0,0,0,0,0
96766,2019-11-29 09:39:54,18.33,57.99,116,510,502,700,646,596,123,0,0,0,0,0
96767,2019-11-29 09:40:14,18.48,58.09,114,510,503,699,646,597,124,0,0,0,0,0
96768,2019-11-29 09:40:34,18.25,57.67,114,510,504,700,644,597,124,0,0,0,0,0
96769,2019-11-29 09:40:54,18.28,57.96,112,510,502,701,645,598,124,0,0,0,0,0
96770,2019-11-29 09:41:14,18.38,57.95,114,510,502,702,646,596,124,0,0,0,0,0
96771,2019-11-29 09:41:34,18.33,57.98,115,510,502,701,646,597,125,0,0,0,0,0
96772,2019-11-29 09:41:54,18.3,57.93,114,511,501,700,646,596,126,0,0,0,0,0
96773,2019-11-29 09:42:14,18.21,58.12,115,510,501,700,646,597,123,0,0,0,0,0
96774,2019-11-29 09:42:34,18.21,58.14,114,509,502,700,645,595,124,0,0,0,0,0
96775,2019-11-29 09:42:54,18.29,58.01,115,509,502,701,646,595,123,0,0,0,0,0
96776,2019-11-29 09:43:14,18.28,58.03,115,510,502,701,645,597,124,0,0,0,0,0
96777,2019-11-29 09:43:34,18.44,58.07,115,510,502,701,645,598,125,0,0,0,0,0
96778,2019-11-29 09:43:53,18.45,58.1,115,510,502,699,644,598,124,0,0,0,0,0
96779,2019-11-29 09:44:14,18.39,58.19,114,509,502,700,646,596,123,0,0,0,0,0
96780,2019-11-29 09:44:34,18.28,57.89,113,508,502,701,645,596,124,0,0,0,0,0
96781,2019-11-29 09:44:54,18.37,57.82,115,510,500,701,647,599,125,0,0,0,0,0
96782,2019-11-29 09:45:14,18.33,57.93,113,510,504,701,646,597,124,0,0,0,0,0
96783,2019-11-29 09:45:33,18.34,57.85,115,510,504,701,646,596,124,0,0,0,0,0
96784,2019-11-29 09:45:54,18.34,57.91,114,509,504,703,646,595,123,0,0,0,0,0
96785,2019-11-29 09:46:13,18.26,58.08,114,509,503,702,646,598,124,0,0,0,0,0
96786,2019-11-29 09:46:34,18.21,58.04,114,510,504,699,646,597,124,0,0,0,0,0
96787,2019-11-29 09:46:54,18.24,57.97,114,511,506,699,645,596,125,0,0,0,0,0
96788,2019-11-29 09:47:13,18.34,58.04,114,510,502,702,646,596,124,0,0,0,0,0
96789,2019-11-29 09:47:34,18.3,58.01,115,510,502,700,645,595,124,0,0,0,0,0
96790,2019-11-29 09:47:54,18.32,58.07,115,510,504,700,644,598,125,0,0,0,0,0
96791,2019-11-29 09:48:14,18.27,58.04,113,508,504,700,645,595,125,0,0,0,0,0
96792,2019-11-29 09:48:34,18.23,57.95,113,509,504,701,646,597,124,0,0,0,0,0
96793,2019-11-29 09:48:54,18.29,58.27,114,509,504,703,646,596,124,0,0,0,0,0
96794,2019-11-29 09:49:13,18.3,58.05,114,510,504,702,646,598,125,0,0,0,0,0
96795,2019-11-29 09:49:34,18.32,58.26,114,510,505,701,646,596,125,0,0,0,0,0
96796,2019-11-29 09:49:54,18.28,58.01,114,511,504,701,645,597,126,0,0,0,0,0
96797,2019-11-29 09:50:14,18.35,58.07,113,509,504,701,646,596,125,0,0,0,0,0
96798,2019-11-29 09:50:34,18.34,58.2,115,510,503,700,646,597,124,0,0,0,0,0
96799,2019-11-29 09:50:54,18.41,58.21,115,509,502,701,646,597,125,0,0,0,0,0
96800,2019-11-29 09:51:13,18.27,58.04,113,509,503,699,644,597,124,0,0,0,0,0
96801,2019-11-29 09:51:34,18.28,58.21,114,510,503,700,644,596,123,0,0,0,0,0
96802,2019-11-29 09:51:54,18.39,58.13,115,510,503,701,643,596,123,0,0,0,0,0
96803,2019-11-29 09:52:14,18.33,57.79,115,510,506,701,645,596,125,0,0,0,0,0
96804,2019-11-29 09:52:34,18.45,57.95,114,510,505,701,644,596,125,0,0,0,0,0
96805,2019-11-29 09:52:54,18.37,57.96,114,511,506,700,646,598,125,0,0,0,0,0
96806,2019-11-29 09:53:14,18.22,58.31,114,509,505,702,644,597,125,0,0,0,0,0
96807,2019-11-29 09:53:34,18.25,58.23,115,510,503,702,646,596,125,0,0,0,0,0
96808,2019-11-29 09:53:54,18.31,58.08,113,509,504,702,646,596,125,0,0,0,0,0
96809,2019-11-29 09:54:14,18.09,58.29,114,510,505,701,647,597,125,0,0,0,0,0
96810,2019-11-29 09:54:34,18.28,58.37,113,509,503,700,646,598,125,0,0,0,0,0
96811,2019-11-29 09:54:54,18.33,58.14,113,509,503,701,646,596,124,0,0,0,0,0
96812,2019-11-29 09:55:14,18.25,57.96,114,510,505,701,645,596,124,0,0,0,0,0
96813,2019-11-29 09:55:34,18.24,58.08,113,510,508,700,646,597,125,0,0,0,0,0
96814,2019-11-29 09:55:53,18.18,58.06,115,509,503,701,645,597,126,0,0,1,0,0
96815,2019-11-29 09:56:14,18.21,57.94,114,509,504,701,645,596,124,0,0,1,0,0
96816,2019-11-29 09:56:34,18.36,58.11,114,508,503,702,645,597,124,0,0,0,0,0
96817,2019-11-29 09:56:54,18.31,58.18,113,510,504,701,645,597,124,0,0,0,0,0
96818,2019-11-29 09:57:13,18.23,58.11,113,509,505,702,645,597,124,0,0,0,0,0
96819,2019-11-29 09:57:34,18.29,58.15,114,510,505,701,645,597,125,0,0,0,0,0
96820,2019-11-29 09:57:54,18.18,58.36,113,510,507,700,647,598,125,0,0,0,0,0
96821,2019-11-29 09:58:14,18.16,58.32,114,509,505,701,646,596,125,0,0,0,0,0
96822,2019-11-29 09:58:34,18.17,58.38,115,509,504,701,645,597,124,0,0,0,0,0
96823,2019-11-29 09:58:54,18.23,58.38,113,510,506,700,645,596,125,0,0,0,0,0
96824,2019-11-29 09:59:14,18.33,58.49,113,510,506,699,645,597,125,0,0,0,0,0
96825,2019-11-29 09:59:34,18.21,58.67,114,509,506,702,647,598,125,0,0,0,0,0
96826,2019-11-29 09:59:54,18.12,58.61,114,510,506,701,645,598,125,0,0,0,0,0
96827,2019-11-29 10:00:13,18.19,58.25,113,510,506,701,646,597,125,0,0,0,0,0
96828,2019-11-29 10:00:33,18.21,58.15,113,509,506,701,645,596,125,0,0,0,0,0
96829,2019-11-29 10:00:54,18.2,58.22,113,509,504,701,646,597,125,0,0,0,0,0
96830,2019-11-29 10:01:13,18.13,58.38,114,510,507,700,646,596,125,0,0,0,0,0
96831,2019-11-29 10:01:34,18.04,58.54,113,509,507,700,647,597,124,0,0,0,0,0
96832,2019-11-29 10:01:54,18.14,58.44,113,510,507,702,646,598,124,0,0,0,0,0
96833,2019-11-29 10:02:13,18.23,58.33,112,509,507,701,646,596,125,0,0,0,0,0
96834,2019-11-29 10:02:34,18.3,58.19,113,510,508,702,646,597,124,0,0,0,0,0
96835,2019-11-29 10:02:54,18.25,58.33,113,509,505,701,646,597,125,0,0,0,0,0
96836,2019-11-29 10:03:14,18.22,58.3,113,511,505,701,645,597,124,0,0,0,0,0
96837,2019-11-29 10:03:34,18.32,58.45,113,511,506,702,644,596,126,0,0,0,0,0
96838,2019-11-29 10:03:53,18.34,58.32,112,509,506,700,645,597,126,0,0,0,0,0
96839,2019-11-29 10:04:14,18.27,58.33,113,510,506,701,646,596,127,0,0,0,0,0
96840,2019-11-29 10:04:34,18.15,58.4,114,509,505,700,645,595,125,0,0,0,0,0
96841,2019-11-29 10:04:53,18.26,58.4,114,509,509,702,645,596,126,0,0,0,0,0
96842,2019-11-29 10:05:14,18.2,58.53,116,509,506,701,646,597,125,0,0,0,0,0
96843,2019-11-29 10:05:34,18.18,58.47,114,509,506,702,646,599,125,0,0,0,0,0
96844,2019-11-29 10:05:54,18.16,58.26,113,510,505,701,648,597,126,0,0,0,0,0
96845,2019-11-29 10:06:14,18.2,58.07,114,509,508,701,646,598,127,0,0,0,0,0
96846,2019-11-29 10:06:34,18.17,58.23,114,509,507,700,646,596,124,0,0,0,0,0
96847,2019-11-29 10:06:54,18.23,58.25,114,509,507,702,647,597,124,0,0,0,0,0
96848,2019-11-29 10:07:13,18.13,58.26,113,509,505,702,646,597,125,0,0,0,0,0
96849,2019-11-29 10:07:34,18.19,58.33,113,509,507,701,645,596,126,0,0,0,0,0
96850,2019-11-29 10:07:54,18.31,58.53,113,509,505,702,646,598,126,0,0,0,0,0
96851,2019-11-29 10:08:14,18.35,58.23,113,509,507,702,646,597,124,0,0,0,0,0
96852,2019-11-29 10:08:33,18.28,58.24,112,510,507,702,647,598,123,0,0,0,0,0
96853,2019-11-29 10:08:53,18.23,58.32,112,508,507,702,648,597,124,0,0,0,0,0
96854,2019-11-29 10:09:14,18.32,58.3,113,509,507,700,647,599,124,0,0,0,0,0
96855,2019-11-29 10:09:34,18.23,58.14,112,510,506,702,646,596,126,0,0,0,0,0
96856,2019-11-29 10:09:54,18.2,58.25,112,510,508,703,647,597,126,0,0,0,0,0
96857,2019-11-29 10:10:14,18.26,58.22,112,509,507,702,647,598,126,0,0,0,0,0
96858,2019-11-29 10:10:34,18.24,58.36,111,509,508,703,646,597,125,0,0,0,0,0
96859,2019-11-29 10:10:54,18.29,58.34,114,510,510,702,645,598,126,0,0,0,0,0
96860,2019-11-29 10:11:14,18.27,58.41,114,509,507,701,646,599,126,0,0,0,0,0
96861,2019-11-29 10:11:34,18.28,58.5,113,511,507,702,646,597,125,0,0,0,0,0
96862,2019-11-29 10:11:54,18.21,58.37,111,510,506,702,647,598,124,0,0,0,0,0
96863,2019-11-29 10:12:13,18.33,58.43,114,510,508,702,649,598,125,0,0,0,0,0
96864,2019-11-29 10:12:34,18.26,58.35,114,508,509,702,648,597,126,0,0,0,0,0
96865,2019-11-29 10:12:54,18.21,58.48,115,509,509,702,647,596,125,0,0,0,0,0
96866,2019-11-29 10:13:14,18.26,58.65,112,510,508,701,645,596,125,0,0,0,0,0
96867,2019-11-29 10:13:34,18.23,58.46,111,509,507,701,645,598,124,0,0,0,0,0
96868,2019-11-29 10:13:54,18.32,58.49,112,509,506,702,647,598,125,0,0,0,0,0
96869,2019-11-29 10:14:14,18.25,58.24,113,510,507,701,646,596,125,0,0,0,0,0
96870,2019-11-29 10:14:34,18.34,58.41,112,510,507,701,645,598,125,0,0,0,0,0
96871,2019-11-29 10:14:54,18.29,58.38,113,510,506,701,648,598,126,0,0,0,0,0
96872,2019-11-29 10:15:15,18.33,58.38,115,509,506,702,645,598,124,0,0,0,0,0
96873,2019-11-29 10:15:34,18.2,58.18,112,509,507,701,647,595,126,0,0,0,0,0
96874,2019-11-29 10:15:54,18.2,58.22,114,510,506,701,645,597,126,1,0,1,0,0
96875,2019-11-29 10:16:14,18.34,58.02,111,510,508,702,646,597,126,0,0,1,0,1
96876,2019-11-29 10:16:33,18.33,58.11,112,510,505,703,648,598,126,1,0,1,0,1
96877,2019-11-29 10:16:54,18.39,58.12,114,510,506,702,649,599,126,1,0,0,1,1
96878,2019-11-29 10:17:14,18.35,57.89,113,511,510,703,649,599,127,1,0,0,1,1
96879,2019-11-29 10:17:34,18.36,57.66,113,510,509,703,647,598,126,1,0,0,1,1
96880,2019-11-29 10:17:53,18.42,57.42,114,511,510,704,647,599,126,1,0,0,0,1
96881,2019-11-29 10:18:14,18.33,57.54,111,510,507,704,647,601,125,1,0,0,0,1
96882,2019-11-29 10:18:34,18.36,57.85,111,511,507,703,647,600,126,1,0,0,0,0
96883,2019-11-29 10:18:53,18.44,57.95,111,510,507,704,650,599,127,1,0,0,0,0
96884,2019-11-29 10:19:14,18.4,57.71,110,508,508,704,651,599,127,0,0,0,0,0
96885,2019-11-29 10:19:33,18.32,57.63,111,509,510,703,651,600,126,0,0,0,0,0
96886,2019-11-29 10:19:54,18.35,57.64,110,510,513,704,649,601,125,0,0,0,0,0
96887,2019-11-29 10:20:14,18.49,58.15,110,509,512,705,650,601,125,0,0,0,0,0
96888,2019-11-29 10:20:34,18.34,58.0,110,509,511,704,652,600,125,0,0,1,0,0
96889,2019-11-29 10:20:54,18.25,58.07,111,509,510,705,650,601,124,0,0,1,0,0
96890,2019-11-29 10:21:13,18.27,58.25,111,509,514,704,651,601,125,0,0,1,0,1
96891,2019-11-29 10:21:33,18.12,58.23,111,510,510,705,651,602,125,0,0,1,0,0
96892,2019-11-29 10:21:54,18.14,58.08,111,511,512,707,652,602,123,0,0,1,0,0
96893,2019-11-29 10:22:14,18.15,58.07,108,511,511,706,652,602,123,0,0,1,0,0
96894,2019-11-29 10:22:33,18.19,58.17,108,511,512,705,653,601,125,0,0,0,0,0
96895,2019-11-29 10:22:53,18.2,57.91,107,510,513,706,651,601,125,0,0,0,0,0
96896,2019-11-29 10:23:13,18.17,57.81,108,511,513,707,652,602,124,0,0,0,0,0
96897,2019-11-29 10:23:33,18.14,57.62,110,511,515,707,652,603,124,0,0,0,0,0
96898,2019-11-29 10:23:53,18.27,57.69,109,509,515,707,653,603,124,0,0,0,0,0
96899,2019-11-29 10:24:14,18.38,57.96,109,510,513,707,654,603,124,0,0,0,0,0
96900,2019-11-29 10:24:34,18.36,57.87,109,511,513,708,653,602,124,0,0,0,0,0
96901,2019-11-29 10:24:54,18.25,57.77,109,511,513,707,653,602,124,0,0,0,0,0
96902,2019-11-29 10:25:14,18.24,57.82,110,512,516,708,653,604,124,0,0,0,0,0
96903,2019-11-29 10:25:33,18.23,57.81,109,511,516,709,653,606,124,0,0,0,0,0
96904,2019-11-29 10:25:54,18.23,57.68,107,510,515,709,655,606,124,0,0,0,0,0
96905,2019-11-29 10:26:13,18.15,57.86,106,509,516,708,654,606,123,0,0,0,0,0
96906,2019-11-29 10:26:33,18.17,57.63,105,510,516,708,656,606,123,0,0,0,0,0
96907,2019-11-29 10:26:54,18.17,58.34,106,511,518,711,656,606,122,0,0,0,0,0
96908,2019-11-29 10:27:14,18.17,58.06,105,510,520,710,657,607,123,0,0,0,0,0
96909,2019-11-29 10:27:34,18.11,57.64,106,511,517,709,657,608,123,0,0,0,0,0
96910,2019-11-29 10:27:53,18.21,57.65,103,511,518,711,658,607,122,0,0,0,0,0
96911,2019-11-29 10:28:14,18.27,57.7,103,510,521,711,656,607,122,0,0,0,0,0
96912,2019-11-29 10:28:34,18.17,57.75,104,511,521,711,658,609,122,0,0,0,0,0
96913,2019-11-29 10:28:53,17.97,57.98,104,512,522,712,661,609,121,0,0,0,0,0
96914,2019-11-29 10:29:13,18.1,57.88,104,512,522,713,659,609,121,0,0,0,0,0
96915,2019-11-29 10:29:34,18.23,57.5,102,511,523,714,659,610,123,0,0,0,0,0
96916,2019-11-29 10:29:53,18.09,57.57,101,512,523,713,660,609,121,0,1,0,0,0
96917,2019-11-29 10:30:14,18.09,57.5,103,511,520,713,660,611,121,0,1,0,0,0
96918,2019-11-29 10:30:34,18.19,57.28,104,510,522,715,662,612,121,0,0,0,0,0
96919,2019-11-29 10:30:53,18.26,57.4,102,512,525,715,662,612,121,0,0,0,0,0
96920,2019-11-29 10:31:13,18.14,57.5,103,512,526,717,663,612,122,1,0,0,0,0
96921,2019-11-29 10:31:34,17.97,57.41,100,511,527,715,663,612,120,1,0,0,0,0
96922,2019-11-29 10:31:53,17.94,57.27,99,511,527,716,661,613,122,0,0,0,0,1
96923,2019-11-29 10:32:13,17.88,56.98,100,510,529,717,664,616,120,0,0,0,0,0
96924,2019-11-29 10:32:33,18.02,57.23,98,512,529,717,666,616,119,0,0,0,0,0
96925,2019-11-29 10:32:53,18.03,57.33,100,513,530,719,667,618,119,0,0,0,0,0
96926,2019-11-29 10:33:14,17.9,56.97,98,512,530,718,665,620,119,0,0,0,0,0
96927,2019-11-29 10:33:34,18.04,56.91,97,513,530,720,667,619,121,0,0,0,0,0
96928,2019-11-29 10:33:54,17.96,56.48,95,513,532,721,669,622,119,0,0,0,0,0
96929,2019-11-29 10:34:13,17.88,56.66,95,512,535,721,672,621,119,0,0,0,0,0
96930,2019-11-29 10:34:33,17.95,56.86,95,512,536,722,674,623,117,0,0,0,0,0
96931,2019-11-29 10:34:53,17.81,56.53,93,513,536,724,672,624,117,0,0,0,0,0
96932,2019-11-29 10:35:14,17.85,56.83,92,513,540,725,673,625,118,0,0,0,0,0
96933,2019-11-29 10:35:34,17.81,56.52,90,514,538,726,675,625,116,0,0,0,0,0
96934,2019-11-29 10:35:54,17.9,56.38,90,513,540,727,677,624,116,0,0,0,0,0
96935,2019-11-29 10:36:14,17.93,56.25,89,514,542,724,680,626,116,0,0,0,0,0
96936,2019-11-29 10:36:34,17.79,56.14,87,513,541,727,676,626,115,0,0,0,0,0
96937,2019-11-29 10:36:54,17.81,56.53,88,513,545,728,679,631,114,0,0,0,0,0
96938,2019-11-29 10:37:14,17.6,56.18,87,514,547,728,681,630,114,0,0,0,0,0
96939,2019-11-29 10:37:34,17.56,56.22,85,514,549,731,679,630,115,0,0,0,0,0
96940,2019-11-29 10:37:53,17.75,56.33,84,513,549,731,683,631,113,0,1,0,0,0
96941,2019-11-29 10:38:14,17.7,56.14,82,514,547,730,683,633,113,0,0,0,0,0
96942,2019-11-29 10:38:34,17.82,56.21,83,515,550,730,684,633,113,0,0,0,0,0
96943,2019-11-29 10:38:54,17.64,56.6,82,514,551,732,686,634,112,0,0,0,0,0
96944,2019-11-29 10:39:13,17.57,56.26,81,515,552,731,683,635,110,0,0,0,0,0
96945,2019-11-29 10:39:34,17.67,56.2,82,516,554,732,684,634,111,0,0,0,0,0
96946,2019-11-29 10:39:53,17.46,56.03,80,516,552,733,685,634,110,0,0,0,0,0
96947,2019-11-29 10:40:13,17.7,56.09,80,515,555,733,684,636,110,0,0,0,0,0
96948,2019-11-29 10:40:33,17.75,55.83,79,516,555,734,686,637,112,0,0,0,0,0
96949,2019-11-29 10:40:54,17.59,55.88,77,515,557,735,687,639,111,0,0,0,0,0
96950,2019-11-29 10:41:13,17.58,56.23,78,515,558,735,688,639,110,0,0,0,0,0
96951,2019-11-29 10:41:34,17.45,56.55,76,516,556,734,689,637,108,0,0,0,0,0
96952,2019-11-29 10:41:54,17.54,56.38,75,515,561,733,689,636,108,0,0,0,0,0
96953,2019-11-29 10:42:14,17.47,56.42,77,515,557,735,689,637,109,0,0,0,0,0
96954,2019-11-29 10:42:34,17.48,56.4,74,515,558,736,689,639,108,0,0,0,0,0
96955,2019-11-29 10:42:54,17.51,56.43,76,515,561,738,690,639,108,0,0,0,0,0
96956,2019-11-29 10:43:14,17.58,56.4,71,516,561,736,691,639,106,0,0,0,0,0
96957,2019-11-29 10:43:33,17.38,56.45,71,515,560,735,691,639,106,0,0,0,0,0
96958,2019-11-29 10:43:54,17.45,56.08,72,514,562,737,690,640,105,0,0,0,0,0
96959,2019-11-29 10:44:14,17.73,56.11,71,518,561,736,689,642,106,0,0,0,0,0
96960,2019-11-29 10:44:34,17.61,56.17,72,515,564,737,691,641,106,0,0,0,0,0
96961,2019-11-29 10:44:53,17.5,56.43,72,517,564,736,693,644,106,0,0,0,0,0
96962,2019-11-29 10:45:14,17.51,56.61,71,515,561,736,693,641,106,0,0,0,0,0
96963,2019-11-29 10:45:34,17.54,56.71,72,517,562,736,693,643,104,1,0,0,0,0
96964,2019-11-29 10:45:54,17.42,56.33,70,516,563,738,690,641,104,0,0,0,0,1
96965,2019-11-29 10:46:14,17.57,56.1,72,517,565,737,693,642,104,0,0,0,0,0
96966,2019-11-29 10:46:34,17.56,56.14,70,517,565,737,694,643,103,0,0,0,0,0
96967,2019-11-29 10:46:53,17.58,56.43,70,516,566,737,693,642,104,0,0,0,0,0
96968,2019-11-29 10:47:14,17.6,56.24,72,516,566,739,695,641,104,0,0,0,0,0
96969,2019-11-29 10:47:33,17.53,56.25,71,518,563,738,694,645,103,0,0,0,0,0
96970,2019-11-29 10:47:54,17.63,56.37,70,517,567,740,693,642,102,0,0,0,0,0
96971,2019-11-29 10:48:14,17.54,56.38,70,516,566,738,693,645,104,0,0,0,0,0
96972,2019-11-29 10:48:34,17.58,56.33,69,517,566,738,692,645,104,0,0,0,0,0
96973,2019-11-29 10:48:53,17.54,56.43,69,517,566,739,693,644,103,0,0,0,0,0
96974,2019-11-29 10:49:13,17.48,56.48,68,517,566,738,695,642,101,0,0,0,0,1
96975,2019-11-29 10:49:34,17.46,56.41,66,518,566,739,696,646,101,0,0,0,0,0
96976,2019-11-29 10:49:53,17.5,56.26,68,517,570,740,696,644,103,0,1,0,0,0
96977,2019-11-29 10:50:13,17.56,56.42,68,517,566,740,695,643,102,1,0,0,0,0
96978,2019-11-29 10:50:34,17.72,56.19,70,517,569,740,694,643,102,1,0,0,0,0
96979,2019-11-29 10:50:53,17.63,56.16,67,518,567,739,696,646,101,0,0,0,0,0
96980,2019-11-29 10:51:13,17.5,56.03,66,518,569,739,697,644,101,0,0,0,0,0
96981,2019-11-29 10:51:34,17.58,56.1,65,518,569,741,696,647,103,0,0,0,0,0
96982,2019-11-29 10:51:54,17.7,56.23,68,518,570,739,697,646,102,0,0,0,0,0
96983,2019-11-29 10:52:14,17.61,56.04,67,518,570,740,697,647,100,0,0,0,0,0
96984,2019-11-29 10:52:33,17.79,55.88,66,517,568,740,697,645,100,0,0,0,0,0
96985,2019-11-29 10:52:54,17.71,55.96,67,518,570,740,695,644,100,0,0,0,0,0
96986,2019-11-29 10:53:13,17.49,56.47,65,517,571,739,696,648,100,0,0,0,0,0
96987,2019-11-29 10:53:33,17.54,56.43,65,518,571,741,697,648,100,0,0,0,0,0
96988,2019-11-29 10:53:53,17.4,56.5,66,517,570,739,697,648,100,0,0,0,0,0
96989,2019-11-29 10:54:14,17.59,56.55,67,517,568,740,698,646,100,0,0,0,0,0
96990,2019-11-29 10:54:34,17.7,56.27,68,516,568,741,697,645,101,0,0,0,0,0
96991,2019-11-29 10:54:54,17.55,56.35,66,518,571,740,695,644,98,0,0,0,0,0
96992,2019-11-29 10:55:13,17.58,56.14,67,518,570,741,695,645,99,0,0,0,0,0
96993,2019-11-29 10:55:33,17.64,56.12,65,517,573,738,698,645,100,0,0,0,0,0
96994,2019-11-29 10:55:53,17.47,56.08,66,517,572,741,698,644,100,0,0,0,0,0
96995,2019-11-29 10:56:14,17.5,56.3,65,518,570,739,696,648,100,0,0,0,0,0
96996,2019-11-29 10:56:34,17.65,56.39,66,518,571,741,696,646,99,0,0,0,0,0
96997,2019-11-29 10:56:53,17.49,56.3,68,519,571,741,696,648,99,0,0,0,0,0
96998,2019-11-29 10:57:14,17.46,56.33,67,520,571,739,697,650,100,0,0,0,0,0
96999,2019-11-29 10:57:34,17.52,56.2,65,518,571,741,699,649,99,0,0,0,0,0
97000,2019-11-29 10:57:54,17.49,56.4,63,519,572,741,699,649,97,0,0,0,0,0
97001,2019-11-29 10:58:13,17.55,56.62,65,517,571,740,698,646,98,0,0,0,0,0
97002,2019-11-29 10:58:34,17.53,56.52,64,519,571,739,699,646,98,0,0,0,0,0
97003,2019-11-29 10:58:53,17.66,56.39,66,517,572,739,696,647,98,0,0,0,0,0
97004,2019-11-29 10:59:13,17.6,56.4,66,518,571,741,697,648,98,0,0,0,0,0
97005,2019-11-29 10:59:33,17.53,56.3,64,520,572,740,697,648,98,0,0,0,0,0
97006,2019-11-29 10:59:53,17.47,56.39,64,518,571,740,696,646,99,0,0,0,0,1
97007,2019-11-29 11:00:14,17.5,56.48,64,519,574,741,697,647,98,0,0,0,0,0
97008,2019-11-29 11:00:34,17.62,56.6,65,518,573,742,697,648,98,0,0,0,0,0
97009,2019-11-29 11:00:54,17.49,56.53,66,518,574,740,696,647,98,0,0,0,0,0
97010,2019-11-29 11:01:13,17.57,56.49,64,519,574,740,698,647,98,0,0,0,0,0
97011,2019-11-29 11:01:33,17.49,56.23,63,520,573,742,698,649,97,0,0,0,0,0
97012,2019-11-29 11:01:54,17.6,56.39,62,519,573,742,700,647,97,0,0,0,0,0
97013,2019-11-29 11:02:14,17.66,56.23,64,519,574,741,700,649,98,0,0,0,0,0
97014,2019-11-29 11:02:34,17.56,56.17,62,520,573,742,698,646,95,0,0,0,0,0
97015,2019-11-29 11:02:53,17.62,56.45,64,517,573,741,699,648,97,0,0,0,0,0
97016,2019-11-29 11:03:13,17.62,56.51,64,518,571,740,697,646,96,0,0,0,0,0
97017,2019-11-29 11:03:34,17.63,56.5,66,518,573,740,698,647,96,0,0,0,0,0
97018,2019-11-29 11:03:53,17.42,56.6,65,518,576,740,697,647,97,0,0,0,0,0
97019,2019-11-29 11:04:13,17.47,56.58,65,517,574,741,698,646,98,0,0,0,0,0
97020,2019-11-29 11:04:33,17.54,56.55,64,517,572,740,697,647,98,0,0,0,0,0
97021,2019-11-29 11:04:54,17.63,56.4,62,518,573,739,698,646,97,0,0,0,0,0
97022,2019-11-29 11:05:13,17.5,56.37,61,518,575,739,698,647,98,0,0,0,0,0
97023,2019-11-29 11:05:34,17.63,56.14,63,519,575,741,699,648,95,0,0,0,0,0
97024,2019-11-29 11:05:53,17.59,56.19,64,517,573,740,700,649,97,0,0,0,0,0
97025,2019-11-29 11:06:14,17.5,56.36,62,518,574,742,701,648,94,0,0,0,0,0
97026,2019-11-29 11:06:34,17.5,56.54,61,520,575,741,699,648,96,0,0,0,0,0
97027,2019-11-29 11:06:53,17.52,56.63,62,519,576,741,698,646,95,0,0,0,0,0
97028,2019-11-29 11:07:14,17.5,56.79,63,519,576,741,698,647,96,0,0,0,0,0
97029,2019-11-29 11:07:33,17.52,56.48,62,517,576,742,697,649,94,0,0,0,0,0
97030,2019-11-29 11:07:53,17.57,56.3,63,518,576,742,700,651,95,0,0,0,0,0
97031,2019-11-29 11:08:13,17.66,56.61,61,518,576,742,700,649,97,0,0,0,0,0
97032,2019-11-29 11:08:34,17.57,56.45,63,518,576,741,701,648,96,0,0,0,0,0
97033,2019-11-29 11:08:54,17.55,56.46,61,518,577,742,701,649,95,0,0,0,0,0
97034,2019-11-29 11:09:14,17.55,56.75,64,519,575,742,701,648,95,0,0,0,0,0
97035,2019-11-29 11:09:34,17.58,56.89,62,519,575,742,702,649,94,0,0,0,0,0
97036,2019-11-29 11:09:54,17.53,56.66,62,517,574,742,701,649,94,0,0,0,0,0
97037,2019-11-29 11:10:14,17.51,56.66,62,517,577,741,700,649,95,0,0,0,0,0
97038,2019-11-29 11:10:34,17.51,56.59,63,518,578,741,700,648,95,0,0,0,0,0
97039,2019-11-29 11:10:53,17.57,56.56,62,518,575,740,700,650,95,0,0,0,0,0
97040,2019-11-29 11:11:13,17.54,56.39,60,519,577,742,702,647,94,0,0,0,0,0
97041,2019-11-29 11:11:34,17.42,56.6,61,518,575,743,701,649,93,0,0,0,0,0
97042,2019-11-29 11:11:53,17.36,56.55,63,517,576,742,701,648,95,0,0,0,0,0
97043,2019-11-29 11:12:13,17.52,56.76,63,518,576,741,699,650,95,0,0,0,0,0
97044,2019-11-29 11:12:33,17.67,56.76,63,517,574,741,702,648,95,1,0,0,0,0
97045,2019-11-29 11:12:53,17.56,56.65,62,518,576,742,703,648,94,0,0,0,0,0
97046,2019-11-29 11:13:13,17.49,56.76,62,519,576,742,702,650,95,0,0,0,0,0
97047,2019-11-29 11:13:33,17.45,56.72,61,518,577,742,702,649,92,0,0,0,0,0
97048,2019-11-29 11:13:53,17.55,56.5,63,518,578,741,701,648,93,0,0,0,0,0
97049,2019-11-29 11:14:13,17.58,56.7,60,518,576,742,699,650,96,0,0,0,0,0
97050,2019-11-29 11:14:34,17.47,56.79,62,518,577,740,700,648,93,0,0,0,0,1
97051,2019-11-29 11:14:53,17.64,56.91,61,519,578,740,701,648,93,0,0,0,0,0
97052,2019-11-29 11:15:13,17.61,56.71,61,518,576,742,699,646,94,0,0,0,0,0
97053,2019-11-29 11:15:34,17.57,56.75,63,518,574,741,700,648,92,0,0,0,0,0
97054,2019-11-29 11:15:53,17.45,56.77,61,519,575,741,702,650,93,0,0,0,0,0
97055,2019-11-29 11:16:14,17.59,56.56,60,518,578,740,702,649,93,0,0,0,0,0
97056,2019-11-29 11:16:34,17.59,56.69,62,519,579,742,699,648,94,0,0,0,0,0
97057,2019-11-29 11:16:54,17.52,56.59,62,517,577,742,700,647,93,0,0,0,0,0
97058,2019-11-29 11:17:13,17.5,56.8,60,520,577,741,701,646,93,0,0,0,0,0
97059,2019-11-29 11:17:34,17.48,57.0,59,518,578,742,701,649,94,0,0,0,0,0
97060,2019-11-29 11:17:53,17.52,56.8,62,518,578,739,701,649,95,0,0,0,0,0
97061,2019-11-29 11:18:14,17.45,56.87,62,518,576,741,701,649,92,0,0,0,0,0
97062,2019-11-29 11:18:33,17.5,56.56,62,517,576,741,700,649,94,0,0,0,0,0
97063,2019-11-29 11:18:53,17.56,56.57,62,519,576,741,701,650,93,0,0,0,0,0
97064,2019-11-29 11:19:14,17.54,56.59,61,519,576,743,701,647,92,0,0,0,0,0
97065,2019-11-29 11:19:34,17.61,56.71,60,518,576,742,699,647,92,0,0,1,0,0
97066,2019-11-29 11:19:54,17.58,56.74,60,517,577,742,701,648,93,0,0,1,0,1
97067,2019-11-29 11:20:13,17.49,56.74,63,517,576,741,702,647,93,0,0,1,0,1
97068,2019-11-29 11:20:33,17.44,56.88,62,517,577,741,702,649,92,0,0,1,0,1
97069,2019-11-29 11:20:53,17.55,56.87,63,517,576,744,701,649,91,0,0,1,0,0
97070,2019-11-29 11:21:13,17.56,56.91,60,518,577,742,703,649,91,0,0,0,0,0
97071,2019-11-29 11:21:33,17.5,56.78,64,518,575,742,702,650,92,0,0,0,0,0
97072,2019-11-29 11:21:53,17.56,56.79,63,519,576,742,702,649,92,0,0,0,0,0
97073,2019-11-29 11:22:13,17.47,56.77,62,519,577,742,702,648,91,0,0,0,0,0
97074,2019-11-29 11:22:34,17.41,56.71,63,518,578,741,700,649,93,0,0,0,0,0
97075,2019-11-29 11:22:53,17.54,56.62,60,518,578,742,702,646,93,0,0,0,0,0
97076,2019-11-29 11:23:13,17.53,56.73,61,518,575,742,703,649,93,0,0,0,0,0
97077,2019-11-29 11:23:33,17.59,56.7,61,517,580,743,703,649,92,0,0,0,0,0
97078,2019-11-29 11:23:54,17.63,56.72,59,517,577,741,701,651,91,0,0,0,0,0
97079,2019-11-29 11:24:13,17.64,56.53,61,519,577,741,701,647,93,0,0,0,0,0
97080,2019-11-29 11:24:33,17.39,56.82,61,518,576,742,700,648,93,0,0,0,0,0
97081,2019-11-29 11:24:54,17.59,56.82,61,519,578,742,701,647,90,0,0,0,0,0
97082,2019-11-29 11:25:13,17.47,56.74,63,517,577,742,701,649,92,0,0,0,0,0
97083,2019-11-29 11:25:34,17.5,56.92,64,517,575,741,702,650,92,0,0,0,0,0
97084,2019-11-29 11:25:53,17.52,56.85,60,518,578,741,702,649,92,0,0,0,0,0
97085,2019-11-29 11:26:13,17.57,56.84,63,517,575,742,702,649,91,0,0,0,0,0
97086,2019-11-29 11:26:33,17.53,56.76,63,517,580,742,701,648,91,0,0,0,0,0
97087,2019-11-29 11:26:53,17.53,56.75,60,517,579,741,701,650,90,0,0,0,0,0
97088,2019-11-29 11:27:14,17.56,56.83,62,517,580,741,701,649,93,0,0,0,0,0
97089,2019-11-29 11:27:33,17.46,57.17,62,516,575,741,701,649,91,0,0,0,0,0
97090,2019-11-29 11:27:53,17.38,57.1,60,518,576,741,702,649,92,0,0,0,0,0
97091,2019-11-29 11:28:13,17.62,56.78,62,517,580,742,701,648,92,0,0,0,0,0
97092,2019-11-29 11:28:34,17.46,56.67,61,518,577,741,703,649,92,0,0,0,0,0
97093,2019-11-29 11:28:54,17.55,56.74,59,518,578,742,701,649,93,0,0,0,0,0
97094,2019-11-29 11:29:14,17.53,56.77,62,519,577,742,702,649,91,0,0,0,0,0
97095,2019-11-29 11:29:33,17.58,56.98,61,517,578,743,702,648,91,0,0,0,0,0
97096,2019-11-29 11:29:53,17.55,57.03,61,517,577,742,703,649,92,0,0,0,0,0
97097,2019-11-29 11:30:13,17.56,57.02,62,519,578,741,701,648,89,0,0,0,0,0
97098,2019-11-29 11:30:34,17.48,57.5,63,517,578,741,702,647,92,0,0,0,0,0
97099,2019-11-29 11:30:53,17.44,57.33,62,517,577,741,703,647,91,0,0,0,0,0
97100,2019-11-29 11:31:13,17.51,57.23,64,518,577,743,702,649,92,0,0,0,0,0
97101,2019-11-29 11:31:33,17.57,57.08,62,516,577,743,702,650,90,0,0,0,0,0
97102,2019-11-29 11:31:53,17.47,56.64,62,518,578,741,703,648,91,0,0,0,0,0
97103,2019-11-29 11:32:13,17.55,57.01,60,518,578,742,702,648,90,0,0,0,0,0
97104,2019-11-29 11:32:33,17.55,57.15,59,517,577,742,703,649,91,0,0,0,0,0
97105,2019-11-29 11:32:53,17.49,57.15,61,517,577,741,702,648,90,0,0,0,0,0
97106,2019-11-29 11:33:14,17.51,57.0,61,518,575,742,703,647,90,0,0,0,0,0
97107,2019-11-29 11:33:33,17.51,57.1,61,517,578,740,701,649,90,0,0,0,0,0
97108,2019-11-29 11:33:54,17.57,56.85,62,517,577,741,702,647,91,0,0,0,0,0
97109,2019-11-29 11:34:13,17.62,56.86,61,516,576,742,700,646,90,0,0,0,0,0
97110,2019-11-29 11:34:33,17.56,56.93,62,518,575,742,700,647,92,0,0,0,0,0
97111,2019-11-29 11:34:54,17.68,57.02,62,517,578,741,702,648,90,0,0,0,0,0
97112,2019-11-29 11:35:13,17.49,57.03,59,519,578,741,700,648,90,0,0,0,0,0
97113,2019-11-29 11:35:33,17.52,57.05,60,518,578,741,699,648,90,0,0,0,0,0
97114,2019-11-29 11:35:53,17.59,57.11,60,518,578,740,702,647,90,0,0,0,0,0
97115,2019-11-29 11:36:13,17.61,57.2,61,517,578,741,701,648,90,0,0,0,0,0
97116,2019-11-29 11:36:33,17.52,57.25,60,517,577,742,702,646,90,1,0,0,0,0
97117,2019-11-29 11:36:54,17.62,57.06,61,517,575,741,700,647,91,0,0,0,0,0
97118,2019-11-29 11:37:14,17.57,57.09,59,517,575,740,701,648,90,0,0,0,0,0
97119,2019-11-29 11:37:33,17.61,57.03,61,518,576,740,702,648,90,0,0,0,0,0
97120,2019-11-29 11:37:53,17.76,56.86,62,519,577,740,700,646,90,0,0,0,0,0
97121,2019-11-29 11:38:13,17.58,56.76,60,518,576,741,700,647,91,0,0,1,0,0
97122,2019-11-29 11:38:33,17.53,57.27,62,517,573,741,702,649,91,1,0,1,0,1
97123,2019-11-29 11:38:53,17.64,57.43,59,517,576,740,702,647,90,0,0,0,0,0
97124,2019-11-29 11:39:13,17.67,57.48,60,518,579,739,703,644,89,1,0,0,0,0
97125,2019-11-29 11:39:34,17.65,57.4,63,517,577,740,701,646,90,0,0,0,0,0
97126,2019-11-29 11:39:54,17.49,57.14,62,518,576,740,701,645,91,0,0,0,0,0
97127,2019-11-29 11:40:14,17.57,57.21,62,517,577,741,700,650,90,0,0,0,0,1
97128,2019-11-29 11:40:33,17.57,57.12,61,517,575,741,702,649,89,0,0,0,0,0
97129,2019-11-29 11:40:53,17.61,57.06,63,517,576,740,700,650,89,0,0,0,0,0
97130,2019-11-29 11:41:13,17.55,57.29,62,517,577,739,701,647,88,0,0,0,0,0
97131,2019-11-29 11:41:33,17.59,57.3,62,517,577,739,700,645,89,0,0,0,0,0
97132,2019-11-29 11:41:53,17.57,56.96,61,518,580,740,700,647,89,0,0,0,0,0
97133,2019-11-29 11:42:13,17.58,57.09,61,517,579,741,698,646,90,1,0,0,0,0
97134,2019-11-29 11:42:33,17.53,57.02,61,517,578,740,701,648,89,0,0,0,0,0
97135,2019-11-29 11:42:53,17.64,57.01,61,517,576,741,700,647,89,0,0,0,0,0
97136,2019-11-29 11:43:14,17.44,57.24,63,517,577,741,701,644,89,0,0,0,0,0
97137,2019-11-29 11:43:33,17.5,57.29,64,518,577,741,702,648,89,0,0,0,0,0
97138,2019-11-29 11:43:53,17.66,57.06,63,516,576,742,700,648,90,0,0,0,0,0
97139,2019-11-29 11:44:13,17.53,57.21,64,516,578,741,701,647,88,0,0,0,0,0
97140,2019-11-29 11:44:33,17.52,57.2,61,517,575,741,702,646,89,0,0,0,0,0
97141,2019-11-29 11:44:53,17.64,57.48,63,517,577,740,700,646,89,0,0,0,0,0
97142,2019-11-29 11:45:13,17.47,57.3,60,516,577,740,698,646,89,0,0,0,0,0
97143,2019-11-29 11:45:33,17.41,57.33,60,518,576,740,700,648,89,0,0,0,0,0
97144,2019-11-29 11:45:54,17.33,57.34,61,516,576,740,702,648,89,0,0,0,0,0
97145,2019-11-29 11:46:13,17.47,57.26,61,517,576,741,701,648,89,0,0,0,0,0
97146,2019-11-29 11:46:33,17.66,57.26,62,516,575,740,703,645,89,0,0,0,0,0
97147,2019-11-29 11:46:53,17.63,57.23,62,518,575,741,703,646,89,0,0,0,0,0
97148,2019-11-29 11:47:13,17.67,57.55,61,517,576,740,702,648,89,0,0,0,0,0
97149,2019-11-29 11:47:33,17.43,57.28,62,516,576,740,700,647,90,0,0,0,0,0
97150,2019-11-29 11:47:53,17.47,57.21,60,517,573,739,701,647,89,0,0,0,0,0
97151,2019-11-29 11:48:13,17.67,57.49,62,517,574,739,700,646,88,0,0,0,1,0
97152,2019-11-29 11:48:34,17.55,57.46,62,517,574,738,699,643,90,0,0,0,1,0
97153,2019-11-29 11:48:53,17.67,57.53,62,517,575,738,699,646,90,0,0,0,1,0
97154,2019-11-29 11:49:13,17.61,57.38,62,517,573,739,699,643,89,0,0,0,1,0
97155,2019-11-29 11:49:34,17.65,57.38,64,517,571,739,698,645,88,0,0,0,1,0
97156,2019-11-29 11:49:53,17.57,57.59,62,517,571,737,698,642,90,0,0,0,0,0
97157,2019-11-29 11:50:14,17.64,57.61,63,516,571,737,699,643,88,0,0,0,0,0
97158,2019-11-29 11:50:33,17.73,57.6,66,516,573,738,700,644,90,0,0,0,0,0
97159,2019-11-29 11:50:53,17.6,57.45,64,516,575,741,699,646,91,0,0,0,1,0
97160,2019-11-29 11:51:13,17.51,57.49,65,517,572,740,700,647,90,0,0,0,1,0
97161,2019-11-29 11:51:34,17.52,57.4,64,516,573,737,700,643,88,0,0,0,1,0
97162,2019-11-29 11:51:53,17.56,57.58,63,515,574,737,697,642,89,0,0,0,0,0
97163,2019-11-29 11:52:13,17.57,57.58,62,517,570,739,699,645,90,0,0,0,0,0
97164,2019-11-29 11:52:33,17.46,57.74,61,517,574,737,698,644,89,0,0,0,0,0
97165,2019-11-29 11:52:53,17.74,57.67,61,517,574,739,699,643,90,0,0,0,0,0
97166,2019-11-29 11:53:13,17.75,57.4,61,515,571,739,700,643,89,0,0,0,0,0
97167,2019-11-29 11:53:33,17.6,57.27,61,516,571,739,699,643,89,0,0,0,0,0
97168,2019-11-29 11:53:53,17.7,57.24,63,518,570,738,698,644,89,0,0,0,0,0
97169,2019-11-29 11:54:13,17.69,57.53,63,517,574,737,699,644,91,0,0,0,0,0
97170,2019-11-29 11:54:33,17.73,57.42,64,516,574,739,698,644,89,0,0,0,0,1
97171,2019-11-29 11:54:53,17.73,57.47,64,517,573,739,698,643,89,1,0,0,0,0
97172,2019-11-29 11:55:13,17.59,57.32,62,515,571,738,700,645,88,0,0,0,0,1
97173,2019-11-29 11:55:33,17.57,57.48,62,515,572,738,700,644,90,0,0,1,0,0
97174,2019-11-29 11:55:53,17.66,57.62,61,517,572,739,701,642,88,0,0,0,0,0
97175,2019-11-29 11:56:13,17.55,57.39,63,515,571,738,698,644,89,0,0,0,0,0
97176,2019-11-29 11:56:33,17.8,57.67,63,515,572,739,698,646,89,0,0,0,0,0
97177,2019-11-29 11:56:53,17.74,57.83,64,515,572,739,699,643,87,0,1,0,0,0
97178,2019-11-29 11:57:13,17.69,57.84,64,514,571,737,699,644,89,0,1,0,0,0
97179,2019-11-29 11:57:33,17.68,57.9,61,517,573,738,700,642,90,0,1,0,0,0
97180,2019-11-29 11:57:54,17.57,57.68,64,516,573,740,700,644,90,0,0,0,0,0
97181,2019-11-29 11:58:14,17.62,57.69,64,517,573,737,698,646,90,0,0,0,0,0
97182,2019-11-29 11:58:34,17.57,57.84,63,516,571,739,697,644,88,0,0,0,0,0
97183,2019-11-29 11:58:53,17.61,57.75,60,516,572,738,698,645,90,0,0,0,0,0
97184,2019-11-29 11:59:13,17.54,57.89,62,515,570,738,700,641,89,0,0,0,0,0
97185,2019-11-29 11:59:34,17.62,57.94,62,516,571,737,699,642,89,0,0,0,0,0
97186,2019-11-29 11:59:53,17.64,57.92,64,516,572,737,697,640,88,0,0,0,0,0
97187,2019-11-29 12:00:13,17.66,57.7,62,515,570,737,697,643,90,0,0,0,0,0
97188,2019-11-29 12:00:34,17.73,57.99,64,516,571,738,700,642,88,0,0,0,0,0
97189,2019-11-29 12:00:53,17.67,57.66,62,516,570,739,699,642,91,0,0,0,0,0
97190,2019-11-29 12:01:14,17.81,57.78,64,515,573,737,698,642,89,0,0,0,0,0
97191,2019-11-29 12:01:34,17.63,57.47,64,515,572,737,699,640,89,0,0,0,0,0
97192,2019-11-29 12:01:53,17.68,57.69,64,515,569,737,698,642,89,0,0,0,0,0
97193,2019-11-29 12:02:13,17.7,57.6,64,517,570,736,697,641,88,0,0,0,0,0
97194,2019-11-29 12:02:33,17.79,57.56,63,516,568,735,696,641,88,0,0,0,0,0
97195,2019-11-29 12:02:53,17.73,57.9,64,516,569,737,698,641,89,0,0,0,0,0
97196,2019-11-29 12:03:13,17.62,57.91,65,515,569,736,695,641,90,0,0,0,0,0
97197,2019-11-29 12:03:33,17.78,57.87,62,516,568,737,696,639,91,0,0,0,0,0
97198,2019-11-29 12:03:53,17.74,57.87,64,516,567,736,697,641,89,0,0,0,0,0
97199,2019-11-29 12:04:13,17.55,57.82,63,516,569,738,696,642,89,0,0,0,0,0
97200,2019-11-29 12:04:33,17.62,57.76,65,516,569,738,698,640,90,0,0,0,0,0
97201,2019-11-29 12:04:53,17.68,57.68,62,514,571,737,700,640,89,0,0,0,0,0
97202,2019-11-29 12:05:13,17.75,57.8,62,514,571,736,699,644,90,0,0,0,0,0
97203,2019-11-29 12:05:33,17.68,57.57,63,517,570,737,699,641,90,0,0,0,0,0
97204,2019-11-29 12:05:53,17.79,57.79,64,516,572,736,698,642,89,0,0,0,0,0
97205,2019-11-29 12:06:13,17.87,57.71,65,515,570,738,697,641,89,0,0,0,0,0
97206,2019-11-29 12:06:33,17.75,57.76,64,516,570,736,697,643,88,0,0,0,0,0
97207,2019-11-29 12:06:53,17.77,58.02,64,516,570,735,697,641,89,0,0,0,0,0
97208,2019-11-29 12:07:13,17.67,57.98,66,515,569,735,699,642,88,0,0,0,0,0
97209,2019-11-29 12:07:34,17.75,57.84,63,515,567,736,696,640,89,0,0,0,0,0
97210,2019-11-29 12:07:54,17.86,57.89,64,516,567,736,698,637,89,0,0,0,0,0
97211,2019-11-29 12:08:13,17.72,57.73,64,515,568,736,697,642,90,0,0,0,0,0
97212,2019-11-29 12:08:33,17.79,57.62,64,515,568,735,698,640,88,0,0,0,0,0
97213,2019-11-29 12:08:53,17.8,57.69,63,516,568,735,699,640,89,0,0,0,0,0
97214,2019-11-29 12:09:13,17.75,57.82,65,515,570,736,696,640,90,0,0,0,0,0
97215,2019-11-29 12:09:33,17.47,57.88,63,515,567,735,698,641,90,0,0,0,0,0
97216,2019-11-29 12:09:53,17.66,58.14,64,513,570,737,699,641,90,0,0,0,0,0
97217,2019-11-29 12:10:13,17.67,58.16,64,515,570,737,696,641,89,0,0,0,0,0
97218,2019-11-29 12:10:34,17.74,57.82,64,516,568,736,697,642,88,0,0,0,0,0
97219,2019-11-29 12:10:53,17.67,57.84,65,515,571,737,696,640,89,0,0,0,0,0
97220,2019-11-29 12:11:13,17.66,58.0,64,514,569,735,695,642,89,0,0,0,0,0
97221,2019-11-29 12:11:34,17.64,57.88,64,514,568,736,697,640,89,0,0,0,0,0
97222,2019-11-29 12:11:54,17.79,58.14,64,515,568,737,698,639,90,0,0,0,0,0
97223,2019-11-29 12:12:13,17.84,57.69,66,515,569,736,698,641,89,0,0,0,0,0
97224,2019-11-29 12:12:33,17.73,57.93,66,514,570,736,696,640,90,0,0,0,0,0
97225,2019-11-29 12:12:53,17.71,57.88,65,515,568,736,695,640,89,0,0,0,0,0
97226,2019-11-29 12:13:13,17.61,57.88,65,516,569,736,697,639,89,0,0,0,0,0
97227,2019-11-29 12:13:33,17.71,57.98,64,515,568,736,697,641,90,0,0,0,0,0
97228,2019-11-29 12:13:53,17.82,58.0,64,513,569,735,696,638,89,0,0,0,0,0
97229,2019-11-29 12:14:14,17.71,58.24,65,515,569,736,695,638,88,0,0,0,0,0
97230,2019-11-29 12:14:33,17.72,58.17,66,514,564,735,696,640,89,0,0,0,0,0
97231,2019-11-29 12:14:53,17.69,58.18,66,515,570,735,696,639,89,0,0,0,0,0
97232,2019-11-29 12:15:13,17.64,58.34,65,515,567,736,696,640,89,0,0,0,0,0
97233,2019-11-29 12:15:33,17.75,58.1,62,515,568,736,696,638,90,0,0,0,0,0
97234,2019-11-29 12:15:53,17.66,58.09,65,515,569,733,696,639,90,0,0,0,0,0
97235,2019-11-29 12:16:13,17.73,58.18,65,515,567,736,696,639,89,1,0,0,0,0
97236,2019-11-29 12:16:33,17.81,58.03,64,515,568,736,695,640,90,0,0,0,0,1
97237,2019-11-29 12:16:54,17.79,58.14,63,516,569,735,697,640,88,0,0,0,0,0
97238,2019-11-29 12:17:13,17.67,58.13,64,516,566,734,696,641,89,0,0,0,0,0
97239,2019-11-29 12:17:33,17.86,58.31,66,514,566,736,697,638,88,0,0,0,0,0
97240,2019-11-29 12:17:53,17.76,58.25,67,514,567,734,696,637,88,0,0,0,0,0
97241,2019-11-29 12:18:13,17.65,58.02,65,515,565,735,696,637,91,0,0,0,0,0
97242,2019-11-29 12:18:33,17.67,57.98,66,515,568,735,698,636,88,0,0,0,0,0
97243,2019-11-29 12:18:53,17.66,58.15,64,514,565,732,694,638,89,0,0,0,0,0
97244,2019-11-29 12:19:13,17.73,58.36,64,515,564,733,695,636,90,0,0,0,0,0
97245,2019-11-29 12:19:33,17.8,58.18,66,515,564,733,695,637,89,0,0,0,0,0
97246,2019-11-29 12:19:53,17.67,58.42,67,514,562,735,696,637,90,0,0,0,0,0
97247,2019-11-29 12:20:13,17.79,58.18,65,515,565,735,695,638,89,0,0,0,0,0
97248,2019-11-29 12:20:33,17.73,58.07,65,514,567,734,695,638,89,0,0,0,0,0
97249,2019-11-29 12:20:53,17.82,58.24,65,515,567,735,696,637,89,0,0,0,0,0
97250,2019-11-29 12:21:13,17.73,58.13,66,515,565,735,695,638,89,0,0,0,0,0
97251,2019-11-29 12:21:33,17.79,58.07,63,516,568,735,695,638,88,0,0,0,0,0
97252,2019-11-29 12:21:53,17.81,57.88,63,515,567,733,693,640,90,0,0,0,0,0
97253,2019-11-29 12:22:13,17.88,57.9,63,515,567,734,696,636,89,0,0,0,0,0
97254,2019-11-29 12:22:33,17.91,58.19,64,514,568,734,696,638,88,0,0,0,0,0
97255,2019-11-29 12:22:53,17.76,58.04,63,514,566,734,694,639,89,0,0,0,0,0
97256,2019-11-29 12:23:13,17.76,58.18,64,514,565,734,692,636,89,0,0,0,0,0
97257,2019-11-29 12:23:33,17.87,58.15,66,514,566,732,693,633,89,0,0,0,0,0
97258,2019-11-29 12:23:53,17.76,58.35,65,515,562,732,694,636,89,0,0,0,0,0
97259,2019-11-29 12:24:13,17.95,58.12,66,514,567,733,696,636,89,0,0,0,0,0
97260,2019-11-29 12:24:33,17.97,58.07,65,513,568,733,695,638,89,0,0,0,0,0
97261,2019-11-29 12:24:53,17.76,57.98,64,514,564,734,695,638,89,0,0,0,0,0
97262,2019-11-29 12:25:13,17.76,58.3,65,514,565,735,697,639,89,0,0,0,0,0
97263,2019-11-29 12:25:33,17.67,58.29,67,514,567,734,695,637,88,0,0,0,0,0
97264,2019-11-29 12:25:53,17.7,58.32,68,514,563,735,695,639,89,0,0,0,0,0
97265,2019-11-29 12:26:13,17.79,58.56,65,513,564,734,694,637,89,1,0,0,0,0
97266,2019-11-29 12:26:34,17.75,58.48,66,513,564,734,694,638,88,0,0,0,0,0
97267,2019-11-29 12:26:53,17.77,58.58,66,513,565,734,694,637,89,1,0,0,0,0
97268,2019-11-29 12:27:13,17.74,58.26,68,514,565,732,694,636,90,1,0,0,0,1
97269,2019-11-29 12:27:33,17.73,58.55,66,514,562,732,694,637,90,0,0,0,0,0
97270,2019-11-29 12:27:53,17.79,58.77,64,513,561,733,693,635,91,0,0,0,0,0
97271,2019-11-29 12:28:13,17.71,58.58,64,515,563,733,693,636,89,0,0,0,0,0
97272,2019-11-29 12:28:33,17.73,58.79,66,513,565,732,693,637,89,0,0,0,0,0
97273,2019-11-29 12:28:53,17.88,58.89,68,513,564,734,692,636,89,0,0,0,0,0
97274,2019-11-29 12:29:13,17.81,58.84,64,514,562,733,693,635,89,0,0,0,0,0
97275,2019-11-29 12:29:33,17.72,58.65,65,514,563,733,695,635,88,0,0,0,0,0
97276,2019-11-29 12:29:53,17.84,58.52,63,514,564,734,692,636,89,0,0,0,0,0
97277,2019-11-29 12:30:13,17.92,58.49,65,514,567,733,691,637,90,0,0,0,0,0
97278,2019-11-29 12:30:33,17.61,58.51,66,514,563,732,694,635,90,1,0,0,0,0
97279,2019-11-29 12:30:54,17.74,58.77,66,513,561,732,693,636,89,1,0,0,0,1
97280,2019-11-29 12:31:13,17.76,58.47,66,513,561,733,694,636,91,1,0,0,0,1
97281,2019-11-29 12:31:33,17.77,58.37,67,514,565,732,693,637,90,1,0,0,0,0
97282,2019-11-29 12:31:53,17.88,58.25,66,514,563,733,692,634,90,0,0,0,1,0
97283,2019-11-29 12:32:13,17.79,58.37,66,513,562,732,695,630,90,0,0,0,1,0
97284,2019-11-29 12:32:33,17.78,58.63,69,513,565,731,691,632,90,0,0,0,0,0
97285,2019-11-29 12:32:53,17.81,58.72,68,513,560,731,693,639,89,0,0,0,0,1
97286,2019-11-29 12:33:13,17.78,58.76,67,513,563,732,693,636,88,1,0,0,0,0
97287,2019-11-29 12:33:33,17.69,58.82,66,514,561,731,692,636,89,0,0,0,0,0
97288,2019-11-29 12:33:53,17.8,58.77,65,514,562,732,693,634,89,0,0,0,0,0
97289,2019-11-29 12:34:13,17.85,58.75,67,513,566,732,691,636,90,0,0,0,0,0
97290,2019-11-29 12:34:33,17.86,58.71,65,514,561,730,692,635,89,0,0,0,0,0
97291,2019-11-29 12:34:53,17.8,58.57,66,512,565,731,690,633,89,0,0,0,0,0
97292,2019-11-29 12:35:13,17.87,58.48,65,513,565,729,690,634,89,0,0,0,0,0
97293,2019-11-29 12:35:34,17.74,58.41,65,513,565,731,691,634,90,0,0,0,0,0
97294,2019-11-29 12:35:53,17.94,58.48,69,513,564,730,692,634,90,0,0,0,0,0
97295,2019-11-29 12:36:13,17.96,58.52,66,512,562,730,690,633,90,0,0,0,1,0
97296,2019-11-29 12:36:33,17.86,58.55,69,513,562,729,689,632,89,0,0,0,1,0
97297,2019-11-29 12:36:53,17.77,58.52,68,514,559,730,686,633,90,0,0,0,1,0
97298,2019-11-29 12:37:13,17.9,58.73,69,513,561,728,686,630,89,0,0,0,1,0
97299,2019-11-29 12:37:33,17.94,58.79,67,512,558,727,689,630,89,0,0,0,1,0
97300,2019-11-29 12:37:53,17.84,58.79,71,512,558,728,689,630,91,0,0,0,1,0
97301,2019-11-29 12:38:13,17.96,58.99,70,512,554,728,686,627,92,0,0,0,1,0
97302,2019-11-29 12:38:33,17.88,58.83,72,512,555,725,686,628,90,0,0,0,1,0
97303,2019-11-29 12:38:53,17.94,59.07,71,512,552,726,685,628,89,1,0,0,1,0
97304,2019-11-29 12:39:13,17.96,59.24,72,512,555,724,687,624,93,1,0,0,1,0
97305,2019-11-29 12:39:34,17.83,59.2,68,510,550,724,686,626,91,1,0,0,1,0
97306,2019-11-29 12:39:53,17.98,59.0,71,511,548,723,683,624,93,1,0,0,1,0
97307,2019-11-29 12:40:13,17.94,59.11,74,512,545,721,679,623,93,1,0,0,1,1
97308,2019-11-29 12:40:33,18.05,59.3,74,510,544,722,678,621,93,1,0,0,1,0
97309,2019-11-29 12:40:53,18.09,59.5,78,509,541,721,677,616,95,1,0,0,1,0
97310,2019-11-29 12:41:13,17.84,59.69,78,510,538,720,675,620,97,1,0,0,1,0
97311,2019-11-29 12:41:34,17.9,60.07,81,510,533,719,677,619,96,1,0,0,1,0
97312,2019-11-29 12:41:53,17.96,59.73,80,508,537,716,672,611,96,0,0,0,1,0
97313,2019-11-29 12:42:13,18.1,59.89,83,508,533,713,673,610,97,0,0,0,1,0
97314,2019-11-29 12:42:33,18.11,59.9,83,508,527,714,670,611,102,0,0,0,1,0
97315,2019-11-29 12:42:53,18.2,60.11,86,508,528,711,668,609,103,0,0,0,1,0
97316,2019-11-29 12:43:13,18.17,60.14,88,506,529,711,667,609,103,0,0,0,0,0
97317,2019-11-29 12:43:33,18.1,60.13,86,507,531,711,665,612,103,1,0,0,0,0
97318,2019-11-29 12:43:53,18.03,60.12,86,509,532,711,664,608,102,1,0,0,0,0
97319,2019-11-29 12:44:13,17.98,60.23,87,507,525,709,667,611,104,1,0,0,1,1
97320,2019-11-29 12:44:33,18.27,60.73,87,507,520,707,661,609,107,1,0,0,1,0
97321,2019-11-29 12:44:53,18.28,60.75,94,507,522,705,659,604,105,1,0,0,1,0
97322,2019-11-29 12:45:13,18.08,61.08,94,506,520,704,660,602,107,1,0,0,1,0
97323,2019-11-29 12:45:33,18.01,61.18,95,504,515,704,656,600,107,1,0,0,1,0
97324,2019-11-29 12:45:53,18.24,61.64,96,504,510,699,653,600,108,1,0,0,1,1
97325,2019-11-29 12:46:13,18.42,61.43,102,505,506,699,648,595,110,1,0,0,1,1
97326,2019-11-29 12:46:33,18.37,61.41,104,504,500,695,647,598,111,1,0,1,1,0
97327,2019-11-29 12:46:53,18.33,61.69,102,503,501,694,647,590,114,1,0,1,1,1
97328,2019-11-29 12:47:13,18.46,61.95,101,503,490,691,644,587,113,1,0,1,1,0
97329,2019-11-29 12:47:33,18.64,62.35,102,502,483,691,643,589,113,1,0,1,1,0
97330,2019-11-29 12:47:53,18.75,62.59,103,502,480,687,641,583,115,1,0,1,0,1
97331,2019-11-29 12:48:13,18.58,62.43,105,502,477,686,637,583,116,1,0,1,0,1
97332,2019-11-29 12:48:33,18.56,62.72,103,500,479,681,636,578,115,0,0,1,0,0
97333,2019-11-29 12:48:53,18.69,63.19,106,502,473,684,633,577,117,0,0,1,0,0
97334,2019-11-29 12:49:13,18.71,63.58,107,502,471,679,632,575,116,0,0,1,0,0
97335,2019-11-29 12:49:33,18.74,63.65,109,502,467,678,626,573,114,0,0,1,0,0
97336,2019-11-29 12:49:53,18.72,63.81,109,501,458,675,629,570,117,0,0,1,0,0
97337,2019-11-29 12:50:13,18.83,63.65,110,500,467,674,629,570,116,0,0,1,0,0
97338,2019-11-29 12:50:33,18.84,63.7,108,500,463,675,626,573,117,0,0,1,0,0
97339,2019-11-29 12:50:53,18.9,63.84,107,501,458,675,623,568,117,0,0,1,0,0
97340,2019-11-29 12:51:13,19.08,63.97,109,503,461,674,622,568,119,0,0,1,0,0
97341,2019-11-29 12:51:33,18.96,64.07,109,502,460,673,625,570,118,0,0,1,0,1
97342,2019-11-29 12:51:53,19.14,63.69,111,500,461,674,620,567,116,0,0,1,0,1
97343,2019-11-29 12:52:13,19.07,63.53,112,501,460,673,621,569,117,0,0,1,0,0
97344,2019-11-29 12:52:33,19.08,63.48,110,500,461,672,624,565,117,0,0,1,0,0
97345,2019-11-29 12:52:53,19.03,63.8,113,501,460,671,622,563,119,0,0,0,0,0
97346,2019-11-29 12:53:13,18.95,63.77,111,499,454,670,619,561,121,0,0,0,0,0
97347,2019-11-29 12:53:33,19.05,63.66,110,502,457,669,620,558,118,0,0,0,0,1
97348,2019-11-29 12:53:54,19.16,63.52,114,502,448,667,617,564,118,0,0,0,0,1
97349,2019-11-29 12:54:13,19.12,63.4,114,500,455,668,615,562,121,1,0,0,0,1
97350,2019-11-29 12:54:33,19.1,63.45,115,501,454,669,612,560,122,1,0,0,0,1
97351,2019-11-29 12:54:53,19.28,63.39,115,501,452,666,617,563,121,0,0,0,0,1
97352,2019-11-29 12:55:13,19.25,63.85,111,498,455,663,614,561,120,0,0,0,0,1
97353,2019-11-29 12:55:33,19.34,63.42,115,500,457,666,613,558,123,1,0,0,0,1
97354,2019-11-29 12:55:53,19.41,63.16,115,499,453,662,612,554,126,1,0,1,0,1
97355,2019-11-29 12:56:13,19.48,63.67,117,499,455,665,616,557,124,1,0,1,0,1
97356,2019-11-29 12:56:33,19.36,63.51,115,499,449,668,620,556,124,1,0,0,0,0
97357,2019-11-29 12:56:53,19.33,63.41,113,499,452,667,617,559,123,1,0,0,0,0
97358,2019-11-29 12:57:13,19.42,63.6,115,503,456,667,614,558,124,1,0,0,0,1
97359,2019-11-29 12:57:33,19.36,63.5,116,500,458,665,612,559,123,1,0,0,0,1
97360,2019-11-29 12:57:53,19.38,63.55,117,499,452,664,614,560,125,1,0,0,0,1
97361,2019-11-29 12:58:13,19.58,63.76,113,501,455,665,617,560,125,1,0,1,0,1
97362,2019-11-29 12:58:33,19.39,63.69,116,500,451,665,615,557,126,1,0,1,0,0
97363,2019-11-29 12:58:53,19.62,63.73,116,498,454,666,616,553,124,1,0,1,0,1
97364,2019-11-29 12:59:14,19.6,63.65,116,501,452,665,616,554,126,1,0,1,0,1
97365,2019-11-29 12:59:33,19.49,63.17,118,499,454,663,615,556,125,1,0,1,0,1
97366,2019-11-29 12:59:53,19.77,63.43,118,500,454,662,612,555,126,1,0,1,0,1
97367,2019-11-29 13:00:14,19.5,64.03,118,498,451,663,612,556,124,1,0,1,0,1
97368,2019-11-29 13:00:33,19.39,63.94,118,498,447,664,611,553,128,0,0,1,0,1
97369,2019-11-29 13:00:53,19.67,64.04,118,500,450,661,615,557,128,0,0,1,0,1
97370,2019-11-29 13:01:13,19.63,64.05,115,500,452,662,614,554,125,0,0,1,0,0
97371,2019-11-29 13:01:33,19.48,64.01,119,501,451,659,612,557,126,0,0,1,0,1
97372,2019-11-29 13:01:53,19.62,64.27,120,496,451,662,613,553,125,0,0,1,0,1
97373,2019-11-29 13:02:13,19.64,63.85,119,500,454,664,615,554,126,0,0,1,0,1
97374,2019-11-29 13:02:33,19.87,64.19,121,499,449,662,615,556,127,1,0,1,0,1
97375,2019-11-29 13:02:53,19.66,64.0,115,497,446,663,612,555,125,1,0,1,0,1
97376,2019-11-29 13:03:14,19.54,63.92,119,501,445,664,609,552,126,1,0,1,0,0
97377,2019-11-29 13:03:33,19.69,64.01,118,498,451,659,614,550,126,1,0,1,0,1
97378,2019-11-29 13:03:54,19.63,64.02,120,500,446,662,610,554,125,1,0,1,0,1
97379,2019-11-29 13:04:13,19.8,64.06,118,499,450,660,616,553,127,1,0,1,0,1
97380,2019-11-29 13:04:33,19.55,64.21,117,501,449,661,616,549,128,1,0,1,0,1
97381,2019-11-29 13:04:53,19.83,64.11,113,500,445,661,614,552,127,1,0,1,0,0
97382,2019-11-29 13:05:13,19.75,64.03,118,499,448,659,616,551,127,0,0,1,0,1
97383,2019-11-29 13:05:33,19.56,63.92,119,499,445,659,612,550,128,1,0,1,0,0
97384,2019-11-29 13:05:53,19.73,64.04,118,499,445,656,612,548,128,1,0,1,0,0
97385,2019-11-29 13:06:13,19.63,64.02,120,499,444,659,607,547,127,1,0,1,0,0
97386,2019-11-29 13:06:33,19.82,64.01,117,499,444,660,611,549,128,1,0,1,0,1
97387,2019-11-29 13:06:53,19.7,63.78,119,500,443,659,608,548,128,1,0,1,0,1
97388,2019-11-29 13:07:13,19.61,63.83,120,498,439,660,609,549,128,1,0,1,0,1
97389,2019-11-29 13:07:33,19.76,64.09,123,499,447,660,611,553,127,1,0,1,0,1
97390,2019-11-29 13:07:53,19.89,64.11,121,499,456,657,610,549,127,1,0,1,0,1
97391,2019-11-29 13:08:13,19.82,63.83,118,497,452,661,613,547,128,1,0,1,0,1
97392,2019-11-29 13:08:33,19.69,63.49,117,498,449,660,614,548,128,1,0,1,0,1
97393,2019-11-29 13:08:53,19.85,63.92,116,498,442,661,612,549,127,0,0,1,0,1
97394,2019-11-29 13:09:13,19.65,64.2,119,500,442,662,609,547,127,0,0,1,0,1
97395,2019-11-29 13:09:33,19.98,64.11,120,499,444,658,611,552,126,0,0,1,0,1
97396,2019-11-29 13:09:53,19.85,64.03,117,498,446,658,610,550,128,1,1,1,0,1
97397,2019-11-29 13:10:13,19.76,63.53,116,499,445,664,608,551,128,1,1,1,0,0
97398,2019-11-29 13:10:33,19.94,63.79,117,502,447,659,611,548,126,1,0,1,0,1
97399,2019-11-29 13:10:53,19.81,64.09,120,499,443,659,611,550,127,1,0,1,0,1
97400,2019-11-29 13:11:13,19.84,64.27,121,500,444,662,614,551,128,1,0,1,0,1
97401,2019-11-29 13:11:33,19.82,64.13,120,499,445,658,612,552,127,1,0,1,0,1
97402,2019-11-29 13:11:53,19.87,64.01,121,498,449,660,612,548,125,0,1,1,0,1
97403,2019-11-29 13:12:13,19.95,63.99,120,498,449,662,610,547,128,1,1,1,0,1
97404,2019-11-29 13:12:33,19.91,63.95,120,502,449,662,610,547,126,1,1,1,0,1
97405,2019-11-29 13:12:53,20.05,63.74,120,500,444,661,610,548,128,0,1,1,0,1
97406,2019-11-29 13:13:13,20.17,64.07,122,501,442,659,614,552,126,1,0,1,0,1
97407,2019-11-29 13:13:33,20.08,64.2,120,499,443,662,608,555,127,1,0,1,0,1
97408,2019-11-29 13:13:53,20.06,63.98,122,499,446,662,610,550,126,1,0,1,0,1
97409,2019-11-29 13:14:13,19.97,63.9,122,500,443,661,609,545,129,1,0,1,0,1
97410,2019-11-29 13:14:33,20.04,63.57,120,501,448,657,610,547,129,1,0,1,0,1
97411,2019-11-29 13:14:53,19.99,63.55,121,499,448,657,614,550,127,1,0,1,0,0
97412,2019-11-29 13:15:13,20.0,63.88,121,500,448,663,611,547,127,1,0,1,0,1
97413,2019-11-29 13:15:33,19.71,63.81,120,499,448,658,610,550,129,1,0,1,0,1
97414,2019-11-29 13:15:53,20.06,63.87,120,499,444,662,610,548,129,1,0,1,0,1
97415,2019-11-29 13:16:13,19.85,63.83,119,500,440,662,613,548,129,0,0,1,0,1
97416,2019-11-29 13:16:33,20.12,63.74,117,499,449,661,614,551,128,1,0,1,0,0
97417,2019-11-29 13:16:53,19.84,63.6,121,499,449,661,613,551,130,1,0,1,0,1
97418,2019-11-29 13:17:13,19.95,63.63,121,500,450,660,613,553,128,1,1,1,0,1
97419,2019-11-29 13:17:33,20.0,63.51,120,500,451,663,615,549,127,1,1,0,0,1
97420,2019-11-29 13:17:53,19.98,63.03,119,501,452,660,616,549,130,1,1,0,1,1
97421,2019-11-29 13:18:13,20.09,62.79,120,499,449,661,613,550,127,0,1,0,1,1
97422,2019-11-29 13:18:33,19.9,63.31,117,500,450,662,612,548,128,1,1,1,1,1
97423,2019-11-29 13:18:53,20.16,63.67,117,499,449,656,614,551,129,1,0,1,1,1
97424,2019-11-29 13:19:13,19.93,63.87,121,499,445,657,611,548,128,1,0,1,1,1
97425,2019-11-29 13:19:33,19.99,63.67,119,499,445,659,608,550,129,1,0,1,1,1
97426,2019-11-29 13:19:53,20.05,63.77,124,504,443,657,608,544,128,1,0,1,1,1
97427,2019-11-29 13:20:13,20.1,63.71,121,500,442,659,609,548,130,1,0,1,1,1
97428,2019-11-29 13:20:33,19.95,63.77,124,500,448,660,609,544,128,1,0,1,1,1
97429,2019-11-29 13:20:53,20.04,63.75,124,499,445,661,611,549,130,1,0,0,1,1
97430,2019-11-29 13:21:17,19.91,63.72,121,498,445,660,605,545,130,1,0,0,1,1
97431,2019-11-29 13:21:33,19.95,63.01,120,498,444,659,609,544,129,1,0,0,1,1
97432,2019-11-29 13:21:53,20.03,63.36,122,500,443,657,609,548,130,1,0,1,1,1
97433,2019-11-29 13:22:13,19.97,63.71,119,498,436,656,606,548,132,1,0,1,0,1
97434,2019-11-29 13:22:33,20.15,64.05,121,500,447,657,609,552,129,1,0,0,0,1
97435,2019-11-29 13:22:53,19.86,64.0,124,499,441,659,610,545,129,1,0,1,1,1
97436,2019-11-29 13:23:13,20.13,64.12,126,498,440,657,610,544,131,0,0,1,1,1
97437,2019-11-29 13:23:33,19.94,64.26,126,499,446,655,608,544,129,0,0,1,1,0
97438,2019-11-29 13:23:53,20.07,64.41,124,499,442,656,608,540,129,0,0,0,1,1
97439,2019-11-29 13:24:13,19.93,63.69,123,499,440,654,606,542,131,0,0,1,0,1
97440,2019-11-29 13:24:33,20.07,63.96,125,498,437,655,612,547,130,1,0,1,0,1
97441,2019-11-29 13:24:53,20.03,64.06,122,500,445,656,612,546,131,1,0,1,0,1
97442,2019-11-29 13:25:13,20.38,64.69,123,499,442,660,610,552,131,1,0,1,0,1
97443,2019-11-29 13:25:33,20.1,64.17,123,497,445,662,611,548,130,1,0,1,0,1
97444,2019-11-29 13:25:53,19.98,63.95,119,499,446,662,613,548,128,1,0,1,0,1
97445,2019-11-29 13:26:13,20.03,64.03,119,501,448,663,612,550,130,1,0,1,0,1
97446,2019-11-29 13:26:33,19.95,63.89,120,500,449,657,612,549,128,1,0,0,0,1
97447,2019-11-29 13:26:53,20.17,63.43,118,499,447,662,609,548,129,1,0,0,0,1
97448,2019-11-29 13:27:13,20.11,63.58,120,497,448,656,610,547,130,0,0,1,0,1
97449,2019-11-29 13:27:33,20.08,63.76,120,498,441,656,608,543,127,0,1,1,0,1
97450,2019-11-29 13:27:53,19.99,64.35,120,498,446,658,608,544,129,1,0,1,0,1
97451,2019-11-29 13:28:13,19.89,64.19,121,498,446,660,608,550,129,1,0,1,0,1
97452,2019-11-29 13:28:34,20.1,63.93,120,499,448,657,609,548,128,1,0,1,0,1
97453,2019-11-29 13:28:54,20.02,64.02,122,498,446,657,607,551,130,1,0,1,0,1
97454,2019-11-29 13:29:13,19.99,63.99,121,501,450,657,612,548,129,0,0,1,0,1
97455,2019-11-29 13:29:33,20.09,63.79,121,499,443,658,613,544,129,1,0,1,0,1
97456,2019-11-29 13:29:53,19.94,63.71,121,499,440,658,608,543,130,1,1,0,0,1
97457,2019-11-29 13:30:13,20.15,63.62,119,500,437,660,614,546,130,1,0,1,0,1
97458,2019-11-29 13:30:33,20.16,63.7,122,499,441,658,611,544,128,1,0,1,0,1
97459,2019-11-29 13:30:53,20.28,63.79,125,498,445,659,613,547,130,1,0,1,0,1
97460,2019-11-29 13:31:13,20.3,64.44,122,499,443,659,609,545,132,1,0,1,0,1
97461,2019-11-29 13:31:34,20.15,64.31,124,498,436,660,610,549,131,1,0,1,0,1
97462,2019-11-29 13:31:53,19.92,63.5,122,498,445,658,611,548,131,0,1,1,0,1
97463,2019-11-29 13:32:13,20.12,63.93,120,498,447,657,614,548,130,1,0,1,0,1
97464,2019-11-29 13:32:33,20.09,63.34,123,498,451,659,610,546,129,1,0,1,0,1
97465,2019-11-29 13:32:53,20.15,63.63,122,499,446,661,613,546,130,1,0,1,0,1
97466,2019-11-29 13:33:13,20.23,64.16,121,497,445,660,612,546,129,1,0,1,0,1
97467,2019-11-29 13:33:33,20.24,64.18,122,499,440,663,609,543,128,1,0,1,0,0
97468,2019-11-29 13:33:53,20.29,64.4,122,497,442,658,608,545,128,0,0,1,0,1
97469,2019-11-29 13:34:13,19.98,64.0,123,497,442,660,608,544,128,0,1,1,0,1
97470,2019-11-29 13:34:33,20.14,63.77,122,499,448,657,614,546,129,1,1,1,0,1
97471,2019-11-29 13:34:53,20.15,63.71,123,498,448,660,612,544,130,1,0,1,0,1
97472,2019-11-29 13:35:13,20.19,63.94,120,499,443,662,610,546,129,1,0,1,0,1
97473,2019-11-29 13:35:33,20.27,63.78,121,500,446,658,610,544,128,1,0,0,0,1
97474,2019-11-29 13:35:53,20.29,63.99,123,499,449,657,610,546,130,1,0,0,0,1
97475,2019-11-29 13:36:13,20.15,63.78,118,499,443,656,610,545,130,0,0,0,0,0
97476,2019-11-29 13:36:33,20.03,63.43,121,500,441,658,610,545,127,0,0,0,0,0
97477,2019-11-29 13:36:53,20.07,63.39,121,496,440,662,611,548,130,0,0,0,0,1
97478,2019-11-29 13:37:13,20.13,63.92,118,498,440,660,609,547,127,1,0,1,0,1
97479,2019-11-29 13:37:33,20.18,64.12,122,500,447,659,607,545,129,1,0,1,0,1
97480,2019-11-29 13:37:53,20.09,63.77,122,499,440,659,611,545,129,0,1,1,0,1
97481,2019-11-29 13:38:13,20.27,63.79,120,499,446,658,610,545,129,0,1,1,0,1
97482,2019-11-29 13:38:33,20.26,63.5,120,500,444,656,610,545,129,1,1,1,0,1
97483,2019-11-29 13:38:53,20.25,63.61,122,500,446,660,612,544,130,1,1,1,0,1
97484,2019-11-29 13:39:13,20.2,63.62,122,501,443,662,611,548,129,1,1,1,0,1
97485,2019-11-29 13:39:33,20.24,63.53,119,500,439,659,612,552,129,1,1,1,0,1
97486,2019-11-29 13:39:53,20.04,63.76,118,498,438,663,613,549,128,1,1,1,0,1
97487,2019-11-29 13:40:13,20.21,63.76,122,499,446,660,617,550,128,1,1,1,0,1
97488,2019-11-29 13:40:34,20.11,63.48,122,499,444,662,616,554,130,1,1,1,0,1
97489,2019-11-29 13:40:53,20.06,63.3,121,501,447,666,616,548,130,0,1,1,0,1
97490,2019-11-29 13:41:13,20.12,63.77,121,499,447,665,615,547,128,1,1,1,0,1
97491,2019-11-29 13:41:33,20.37,63.74,120,499,441,662,618,548,126,1,1,1,0,1
97492,2019-11-29 13:41:53,20.38,63.69,119,499,443,661,611,549,129,1,1,1,0,1
97493,2019-11-29 13:42:13,20.34,63.72,120,498,446,662,610,547,130,0,0,1,0,1
97494,2019-11-29 13:42:33,20.25,63.53,123,498,442,658,612,545,128,0,0,1,0,1
97495,2019-11-29 13:42:53,20.32,63.21,119,497,442,663,611,550,130,1,0,1,0,1
97496,2019-11-29 13:43:13,20.49,62.98,120,498,441,659,612,548,129,1,0,1,0,1
97497,2019-11-29 13:43:33,20.34,63.02,118,500,432,658,612,546,129,1,0,1,0,1
97498,2019-11-29 13:43:53,20.51,63.24,119,501,434,662,610,544,127,1,0,1,0,0
97499,2019-11-29 13:44:13,20.47,62.98,121,499,440,656,608,544,129,0,0,1,0,1
97500,2019-11-29 13:44:33,20.72,63.21,119,499,437,658,606,544,129,0,0,1,0,1
97501,2019-11-29 13:44:53,20.47,63.29,118,497,437,654,607,547,130,0,0,1,0,0
97502,2019-11-29 13:45:13,20.17,63.02,121,499,434,658,609,549,131,1,0,1,0,1
97503,2019-11-29 13:45:33,20.47,62.95,122,498,438,656,606,545,130,0,0,1,0,1
97504,2019-11-29 13:45:53,20.59,63.21,124,498,443,658,607,545,130,0,0,1,0,1
97505,2019-11-29 13:46:13,20.45,63.14,124,499,439,654,610,545,130,0,0,1,0,1
97506,2019-11-29 13:46:33,20.69,62.74,124,498,442,653,607,544,131,1,0,0,0,1
97507,2019-11-29 13:46:53,20.67,62.62,125,499,442,653,607,546,130,1,0,0,0,1
97508,2019-11-29 13:47:13,20.63,62.55,121,498,438,657,605,542,129,0,0,1,0,1
97509,2019-11-29 13:47:33,20.62,62.8,122,500,438,657,609,546,131,0,0,1,0,1
97510,2019-11-29 13:47:53,20.61,62.76,121,499,436,655,610,544,130,0,0,1,0,0
97511,2019-11-29 13:48:13,20.72,62.96,117,500,434,653,610,543,132,0,0,1,0,0
97512,2019-11-29 13:48:33,20.62,62.85,120,499,437,656,609,548,130,0,0,1,0,0
97513,2019-11-29 13:48:53,20.64,62.75,122,498,442,658,610,545,128,0,0,0,0,1
97514,2019-11-29 13:49:13,20.52,62.79,122,499,439,657,610,543,129,0,0,0,0,1
97515,2019-11-29 13:49:33,20.51,62.85,120,499,437,653,606,544,131,1,0,0,0,0
97516,2019-11-29 13:49:53,20.8,62.79,123,498,437,655,606,545,131,1,0,0,0,1
97517,2019-11-29 13:50:13,20.8,62.67,120,501,436,660,610,541,131,1,0,0,0,1
97518,2019-11-29 13:50:33,20.78,62.68,123,499,441,658,613,543,130,1,0,0,0,0
97519,2019-11-29 13:50:53,20.79,62.64,122,499,440,658,610,547,129,0,0,0,0,1
97520,2019-11-29 13:51:13,20.5,62.41,121,499,435,656,608,545,132,0,0,0,0,1
97521,2019-11-29 13:51:33,20.65,63.03,124,500,432,655,608,543,131,0,0,0,0,1
97522,2019-11-29 13:51:53,20.4,62.77,121,499,436,653,609,540,131,0,0,1,0,0
97523,2019-11-29 13:52:13,20.65,63.17,121,499,437,654,608,538,131,0,0,1,0,0
97524,2019-11-29 13:52:33,20.65,63.03,120,498,437,655,605,545,131,0,0,1,0,0
97525,2019-11-29 13:52:53,20.55,62.89,123,499,441,653,609,543,132,1,0,1,0,1
97526,2019-11-29 13:53:13,20.42,62.59,118,498,436,655,609,544,131,1,0,1,0,1
97527,2019-11-29 13:53:33,20.74,62.66,120,500,437,655,610,542,131,0,0,1,0,1
97528,2019-11-29 13:53:53,20.74,62.96,121,498,435,659,609,541,129,1,0,1,0,1
97529,2019-11-29 13:54:13,20.56,62.93,120,500,439,658,609,546,133,1,1,1,0,0
97530,2019-11-29 13:54:33,20.61,62.86,121,498,444,657,608,546,129,1,1,1,0,1
97531,2019-11-29 13:54:53,20.73,63.05,122,498,445,659,612,548,131,1,1,1,0,1
97532,2019-11-29 13:55:13,20.61,62.57,122,499,441,657,615,545,132,1,1,1,0,1
97533,2019-11-29 13:55:33,20.58,62.3,122,499,441,657,612,546,131,1,1,1,0,1
97534,2019-11-29 13:55:53,20.39,62.77,121,499,437,658,613,548,131,1,1,1,0,1
97535,2019-11-29 13:56:13,20.7,62.56,122,501,438,660,612,546,129,1,1,1,0,1
97536,2019-11-29 13:56:33,20.67,62.52,122,500,440,658,611,543,130,1,1,1,0,1
97537,2019-11-29 13:56:53,20.63,62.09,119,501,440,657,609,546,130,1,1,1,0,1
97538,2019-11-29 13:57:13,20.75,62.42,118,499,441,661,608,546,129,0,0,1,0,0
97539,2019-11-29 13:57:33,20.67,62.41,119,500,444,656,610,545,131,0,0,1,0,0
97540,2019-11-29 13:57:53,20.71,62.73,120,501,441,658,611,546,132,1,0,1,0,1
97541,2019-11-29 13:58:13,20.5,62.78,121,501,439,658,610,543,133,1,0,1,0,1
97542,2019-11-29 13:58:33,20.59,62.61,122,499,441,658,609,543,131,1,0,1,0,1
97543,2019-11-29 13:58:53,20.71,62.89,119,498,443,656,609,545,129,1,0,0,0,1
97544,2019-11-29 13:59:13,20.65,62.85,122,499,443,657,614,544,130,1,0,0,0,1
97545,2019-11-29 13:59:33,20.5,62.27,123,500,442,657,608,544,130,1,0,0,0,1
97546,2019-11-29 13:59:53,20.52,62.4,124,498,437,661,613,547,131,1,0,0,0,1
97547,2019-11-29 14:00:13,20.64,62.82,122,498,438,661,613,547,129,1,0,1,0,1
97548,2019-11-29 14:00:33,20.5,62.58,121,497,442,658,611,546,130,1,1,1,0,1
97549,2019-11-29 14:00:53,20.69,62.55,121,499,444,659,613,546,129,0,1,1,0,1
97550,2019-11-29 14:01:13,20.72,62.35,120,502,442,659,611,547,131,1,1,1,0,1
97551,2019-11-29 14:01:33,20.74,62.14,120,499,445,660,613,544,131,1,1,1,0,1
97552,2019-11-29 14:01:53,20.52,62.26,120,500,440,659,610,548,129,1,0,1,0,1
97553,2019-11-29 14:02:13,20.59,62.52,123,500,445,660,609,549,133,1,1,1,0,1
97554,2019-11-29 14:02:33,20.72,62.45,122,500,443,661,616,545,130,0,1,1,0,1
97555,2019-11-29 14:02:53,20.72,62.69,121,499,443,658,611,545,130,1,1,1,0,1
97556,2019-11-29 14:03:13,20.57,62.4,122,500,448,658,614,545,131,1,0,1,0,1
97557,2019-11-29 14:03:33,20.79,62.93,122,499,442,658,613,547,131,1,0,1,0,1
97558,2019-11-29 14:03:53,20.79,62.18,123,500,445,659,612,546,132,1,0,1,0,0
97559,2019-11-29 14:04:13,20.63,62.29,123,501,437,658,612,545,130,1,0,1,0,1
97560,2019-11-29 14:04:33,20.77,62.3,121,499,442,656,610,545,130,1,0,1,0,1
97561,2019-11-29 14:04:53,20.72,62.45,120,499,440,659,608,546,130,1,0,1,0,1
97562,2019-11-29 14:05:13,20.67,62.18,120,498,435,657,608,545,133,1,0,1,0,1
97563,2019-11-29 14:05:33,20.87,62.56,119,499,435,655,609,544,129,1,0,1,0,1
97564,2019-11-29 14:05:53,20.7,62.45,124,500,437,656,607,545,132,0,0,1,0,1
97565,2019-11-29 14:06:13,20.71,63.12,120,498,434,654,609,545,130,1,0,1,0,0
97566,2019-11-29 14:06:33,20.78,63.16,124,501,441,656,608,542,130,1,0,1,0,1
97567,2019-11-29 14:06:53,20.48,63.25,123,500,435,655,607,543,130,1,0,1,0,0
97568,2019-11-29 14:07:14,20.65,63.21,118,499,440,657,611,542,130,0,0,0,0,1
97569,2019-11-29 14:07:33,20.73,62.72,120,500,440,657,608,541,132,0,0,0,0,1
97570,2019-11-29 14:07:53,20.65,62.61,124,499,436,654,610,544,130,0,0,1,0,1
97571,2019-11-29 14:08:13,20.59,62.82,122,498,439,656,608,539,131,0,0,1,0,0
97572,2019-11-29 14:08:33,20.74,62.5,124,499,442,657,609,544,130,0,0,1,0,1
97573,2019-11-29 14:08:53,20.66,62.23,121,498,444,657,608,543,132,0,0,1,0,1
97574,2019-11-29 14:09:13,20.67,62.27,117,498,442,654,607,541,131,1,0,1,0,1
97575,2019-11-29 14:09:33,20.83,62.24,119,499,440,654,612,537,131,1,0,1,0,1
97576,2019-11-29 14:09:53,20.87,62.11,123,500,439,656,608,546,132,1,0,1,0,1
97577,2019-11-29 14:10:13,20.88,62.04,121,500,444,658,611,544,130,0,0,1,0,1
97578,2019-11-29 14:10:33,20.78,62.19,125,499,437,660,613,542,130,1,0,1,0,1
97579,2019-11-29 14:10:53,20.84,62.22,121,497,435,658,612,546,131,1,0,1,0,1
97580,2019-11-29 14:11:13,20.72,62.26,123,500,434,659,607,545,133,1,0,1,0,1
97581,2019-11-29 14:11:33,20.74,62.12,122,502,435,658,608,542,132,1,0,1,0,1
97582,2019-11-29 14:11:53,20.87,62.21,121,498,440,654,609,545,132,1,0,1,0,1
97583,2019-11-29 14:12:13,20.85,62.48,124,497,437,657,610,541,130,1,0,1,0,1
97584,2019-11-29 14:12:33,20.77,62.35,122,500,441,656,610,543,132,1,0,1,0,1
97585,2019-11-29 14:12:53,20.76,62.11,122,499,437,657,610,541,133,1,0,1,0,1
97586,2019-11-29 14:13:13,20.76,62.2,121,499,431,654,612,545,132,1,0,0,0,0
97587,2019-11-29 14:13:33,20.95,62.09,121,500,439,656,611,541,129,0,0,0,0,0
97588,2019-11-29 14:13:53,21.0,62.08,121,499,439,657,606,544,131,0,0,0,0,1
97589,2019-11-29 14:14:13,20.94,61.99,122,499,439,657,611,541,132,0,0,0,1,1
97590,2019-11-29 14:14:33,20.76,62.28,122,498,442,654,605,545,129,1,0,1,1,1
97591,2019-11-29 14:14:53,20.91,62.3,125,498,436,657,610,543,132,0,1,1,0,1
97592,2019-11-29 14:15:13,20.88,62.08,124,499,435,657,611,543,131,1,1,0,0,1
97593,2019-11-29 14:15:33,20.92,61.85,122,498,439,658,609,544,134,0,1,1,0,1
97594,2019-11-29 14:15:53,20.92,61.56,123,500,441,656,613,543,131,0,1,1,0,1
97595,2019-11-29 14:16:13,20.85,62.32,120,499,438,657,611,544,129,0,1,0,0,1
97596,2019-11-29 14:16:33,20.95,61.84,120,499,439,657,610,543,131,1,1,0,0,1
97597,2019-11-29 14:16:53,20.69,61.72,123,500,444,657,611,545,129,1,1,0,0,1
97598,2019-11-29 14:17:13,20.94,61.85,123,500,443,657,611,541,131,0,1,0,1,1
97599,2019-11-29 14:17:33,21.11,62.4,124,498,438,657,614,544,130,1,1,0,1,1
97600,2019-11-29 14:17:53,20.79,62.09,126,498,436,658,609,543,132,1,1,0,1,1
97601,2019-11-29 14:18:13,21.01,62.21,122,499,437,657,612,545,133,1,0,1,1,1
97602,2019-11-29 14:18:33,20.77,62.01,121,500,441,658,609,544,134,1,0,1,1,1
97603,2019-11-29 14:18:53,20.84,62.18,123,499,439,655,608,544,134,1,0,1,1,1
97604,2019-11-29 14:19:13,20.86,62.27,121,498,439,656,609,544,131,1,0,1,1,1
97605,2019-11-29 14:19:33,20.97,61.88,124,499,436,655,609,542,130,1,0,1,0,1
97606,2019-11-29 14:19:53,21.0,62.11,122,498,440,656,608,541,129,1,0,1,0,1
97607,2019-11-29 14:20:13,21.02,62.08,122,499,440,656,610,543,130,1,0,1,0,1
97608,2019-11-29 14:20:33,20.9,62.18,122,498,441,659,610,541,133,1,0,1,0,1
97609,2019-11-29 14:20:53,20.97,62.05,122,498,438,659,612,543,133,1,0,1,0,1
97610,2019-11-29 14:21:13,20.95,61.64,119,499,438,657,609,547,132,1,0,1,0,1
97611,2019-11-29 14:21:33,20.73,61.25,122,500,440,655,609,545,131,1,0,1,0,1
97612,2019-11-29 14:21:53,20.82,61.67,122,499,435,657,607,542,129,0,0,1,0,1
97613,2019-11-29 14:22:13,20.89,61.63,122,500,436,655,605,542,129,1,0,1,0,1
97614,2019-11-29 14:22:33,20.92,61.91,120,499,430,655,611,540,132,1,0,1,0,1
97615,2019-11-29 14:22:53,20.82,61.82,124,498,433,655,609,544,131,1,1,1,0,0
97616,2019-11-29 14:23:13,20.96,62.11,125,499,437,658,612,541,132,1,0,1,0,1
97617,2019-11-29 14:23:33,20.85,62.36,122,500,439,656,610,540,132,1,1,1,0,1
97618,2019-11-29 14:23:53,20.82,62.18,124,499,438,657,608,540,132,0,1,1,0,1
97619,2019-11-29 14:24:13,20.88,62.57,121,499,440,656,610,543,132,0,1,1,0,1
97620,2019-11-29 14:24:33,20.75,62.21,121,499,437,660,610,544,131,0,1,1,0,1
97621,2019-11-29 14:24:53,20.69,62.34,123,499,434,655,611,546,130,0,1,1,0,1
97622,2019-11-29 14:25:13,20.78,61.97,125,499,435,659,608,543,131,1,1,1,0,1
97623,2019-11-29 14:25:33,20.86,62.18,122,499,438,661,613,544,131,1,1,1,0,0
97624,2019-11-29 14:25:53,20.89,62.15,123,498,440,658,612,544,131,1,0,1,0,1
97625,2019-11-29 14:26:13,20.84,62.2,123,499,443,657,611,543,130,1,0,1,0,1
97626,2019-11-29 14:26:33,20.92,62.41,120,498,441,657,608,544,131,1,0,1,0,1
97627,2019-11-29 14:26:53,21.07,62.07,122,498,441,657,607,545,131,1,0,1,0,1
97628,2019-11-29 14:27:13,20.84,62.05,122,499,437,655,611,543,134,1,0,1,0,1
97629,2019-11-29 14:27:33,20.58,62.12,122,497,440,659,612,544,133,1,0,1,0,1
97630,2019-11-29 14:27:53,20.6,62.34,121,498,445,658,612,545,132,1,0,1,0,1
97631,2019-11-29 14:28:13,20.89,62.62,121,499,442,656,611,544,131,0,0,1,0,0
97632,2019-11-29 14:28:33,20.85,62.32,122,498,445,655,610,542,130,0,0,1,0,0
97633,2019-11-29 14:28:53,20.88,62.27,123,498,442,659,610,544,131,0,0,1,0,1
97634,2019-11-29 14:29:13,20.7,62.44,122,500,439,655,614,540,132,0,0,1,0,1
97635,2019-11-29 14:29:33,20.86,62.27,123,498,436,655,610,545,131,0,0,1,0,1
97636,2019-11-29 14:29:53,20.83,62.54,122,499,436,655,608,543,130,0,0,0,0,1
97637,2019-11-29 14:30:13,20.75,62.28,121,498,440,656,605,540,132,0,0,1,0,1
97638,2019-11-29 14:30:33,20.9,62.16,123,498,440,658,610,545,132,0,0,1,0,1
97639,2019-11-29 14:30:53,20.8,62.93,123,499,442,659,614,542,132,0,0,1,0,1
97640,2019-11-29 14:31:13,20.73,62.83,121,500,440,659,610,542,132,0,0,1,0,1
97641,2019-11-29 14:31:33,20.9,62.54,123,498,441,658,611,541,130,1,0,1,0,1
97642,2019-11-29 14:31:53,20.96,62.14,122,497,445,659,612,542,129,0,0,1,0,1
97643,2019-11-29 14:32:13,20.92,61.91,122,497,445,655,612,542,130,0,0,0,0,1
97644,2019-11-29 14:32:33,20.88,61.9,123,497,439,655,610,544,131,0,0,1,0,0
97645,2019-11-29 14:32:53,20.97,61.9,123,497,438,657,610,542,132,0,0,1,0,1
97646,2019-11-29 14:33:13,20.77,61.97,124,499,439,658,612,543,132,0,0,1,0,1
97647,2019-11-29 14:33:33,20.91,62.3,123,496,437,656,615,547,132,0,0,1,0,1
97648,2019-11-29 14:33:53,20.96,62.01,122,497,440,658,610,543,130,0,1,1,0,1
97649,2019-11-29 14:34:13,20.89,62.07,122,500,439,657,615,543,130,1,1,1,0,0
97650,2019-11-29 14:34:33,20.91,62.24,121,499,438,658,613,544,131,1,1,1,0,1
97651,2019-11-29 14:34:53,20.87,61.79,123,499,436,656,613,541,130,1,1,1,0,1
97652,2019-11-29 14:35:13,20.99,61.79,119,500,442,657,612,543,130,1,0,1,0,1
97653,2019-11-29 14:35:33,21.08,61.83,121,499,441,657,612,543,129,1,0,1,0,1
97654,2019-11-29 14:35:53,20.92,61.7,119,500,440,659,609,545,129,1,0,1,0,1
97655,2019-11-29 14:36:13,21.02,61.92,122,499,439,657,611,544,133,1,1,1,0,1
97656,2019-11-29 14:36:33,21.08,62.01,121,498,440,659,609,546,131,1,1,1,0,1
97657,2019-11-29 14:36:53,20.78,61.83,120,499,440,656,610,543,131,1,1,1,0,1
97658,2019-11-29 14:37:13,20.99,61.92,120,499,445,658,612,543,132,1,1,1,0,1
97659,2019-11-29 14:37:33,21.01,61.73,123,499,445,658,611,544,132,1,1,1,0,1
97660,2019-11-29 14:37:53,20.88,61.73,123,501,445,658,613,545,132,1,0,1,0,1
97661,2019-11-29 14:38:13,20.98,61.61,122,498,444,658,612,547,132,0,0,1,0,1
97662,2019-11-29 14:38:33,20.91,61.69,123,498,445,658,612,542,132,0,1,1,0,1
97663,2019-11-29 14:38:53,20.87,61.98,123,498,441,659,614,542,130,0,1,1,0,1
97664,2019-11-29 14:39:13,20.69,62.07,122,499,439,659,615,548,130,1,1,0,0,1
97665,2019-11-29 14:39:33,20.6,62.07,119,498,442,656,614,546,130,0,1,0,0,1
97666,2019-11-29 14:39:53,20.85,61.96,123,497,439,658,609,544,134,1,0,1,0,0
97667,2019-11-29 14:40:13,20.9,62.21,124,497,440,658,612,541,132,0,0,1,0,1
97668,2019-11-29 14:40:33,20.86,62.35,122,499,442,657,609,545,131,0,0,1,0,0
97669,2019-11-29 14:40:53,20.7,62.51,122,499,437,656,611,547,131,0,0,1,0,1
97670,2019-11-29 14:41:13,20.77,62.54,122,498,439,656,611,546,132,1,0,1,0,1
97671,2019-11-29 14:41:33,20.95,62.08,120,499,438,656,611,543,130,1,1,1,0,1
97672,2019-11-29 14:41:53,20.79,62.49,124,499,440,657,611,544,131,1,0,1,0,0
97673,2019-11-29 14:42:13,20.65,62.59,123,498,441,659,610,543,132,1,0,1,0,1
97674,2019-11-29 14:42:33,20.76,62.69,123,499,443,661,612,546,130,1,0,1,0,1
97675,2019-11-29 14:42:53,20.79,62.62,119,498,445,658,614,546,131,0,0,0,0,1
97676,2019-11-29 14:43:13,20.65,62.18,120,498,441,660,614,542,131,0,0,1,0,0
97677,2019-11-29 14:43:33,20.7,62.21,124,499,440,658,612,541,130,0,0,1,0,1
97678,2019-11-29 14:43:53,20.8,62.52,124,499,439,655,611,545,131,1,0,1,0,1
97679,2019-11-29 14:44:13,20.83,62.11,127,498,439,658,614,543,131,1,0,1,0,0
97680,2019-11-29 14:44:33,20.78,62.43,121,499,440,659,611,546,130,1,0,1,0,1
97681,2019-11-29 14:44:53,20.63,62.01,121,499,440,658,610,544,130,1,0,1,0,1
97682,2019-11-29 14:45:13,21.05,62.03,120,500,437,657,613,544,133,0,0,1,0,1
97683,2019-11-29 14:45:33,20.99,61.69,120,500,436,657,614,545,133,1,0,1,0,1
97684,2019-11-29 14:45:53,21.01,61.12,124,499,436,657,612,541,131,1,0,1,0,1
97685,2019-11-29 14:46:13,21.24,61.51,123,500,441,657,610,540,130,1,0,1,0,1
97686,2019-11-29 14:46:33,21.12,61.95,120,497,441,658,611,544,130,1,0,1,0,0
97687,2019-11-29 14:46:53,21.01,61.55,122,499,442,659,609,546,132,1,0,1,0,1
97688,2019-11-29 14:47:13,21.04,61.82,123,499,444,662,611,546,132,1,0,1,0,1
97689,2019-11-29 14:47:33,20.99,61.43,119,501,440,658,611,544,131,1,0,1,0,1
97690,2019-11-29 14:47:53,21.24,61.85,121,498,440,659,613,545,132,1,0,1,0,1
97691,2019-11-29 14:48:13,20.99,61.47,122,501,442,659,614,543,132,1,0,0,0,1
97692,2019-11-29 14:48:33,21.04,61.37,121,500,440,657,613,542,131,1,0,0,0,1
97693,2019-11-29 14:48:53,21.08,61.85,121,501,438,656,610,543,131,1,0,0,0,1
97694,2019-11-29 14:49:13,20.95,61.71,122,500,433,656,611,542,129,1,0,0,0,1
97695,2019-11-29 14:49:33,20.94,61.97,122,501,436,656,610,542,132,1,0,0,0,1
97696,2019-11-29 14:49:53,21.05,61.74,126,498,441,656,611,539,134,1,0,0,0,1
97697,2019-11-29 14:50:13,21.0,61.6,123,497,443,660,609,544,134,0,0,0,0,1
97698,2019-11-29 14:50:33,20.91,61.55,123,498,441,656,611,548,133,1,0,0,0,1
97699,2019-11-29 14:50:53,20.91,61.74,123,499,442,660,610,547,134,1,0,0,0,1
97700,2019-11-29 14:51:13,20.94,61.92,124,500,443,659,614,542,132,0,0,0,0,1
97701,2019-11-29 14:51:33,20.99,61.94,122,498,442,658,612,548,132,0,0,0,0,1
97702,2019-11-29 14:51:53,20.89,61.87,121,499,445,660,611,548,133,0,1,0,0,1
97703,2019-11-29 14:52:13,20.72,61.8,123,500,444,658,610,545,131,1,1,1,0,1
97704,2019-11-29 14:52:33,21.12,61.98,121,499,442,656,610,547,132,1,1,0,0,1
97705,2019-11-29 14:52:53,20.95,61.38,123,498,445,659,612,542,131,1,1,1,0,1
97706,2019-11-29 14:53:13,21.05,61.82,122,500,448,660,613,544,132,1,1,1,0,1
97707,2019-11-29 14:53:33,21.03,61.8,122,500,445,659,613,548,131,1,1,1,0,0
97708,2019-11-29 14:53:53,20.83,61.89,119,499,450,660,612,545,130,1,0,1,0,1
97709,2019-11-29 14:54:13,20.86,61.95,120,499,445,657,614,545,132,1,1,1,0,1
97710,2019-11-29 14:54:33,20.7,62.19,118,497,447,660,614,545,131,1,1,1,0,1
97711,2019-11-29 14:54:53,20.97,62.13,118,500,447,659,615,549,132,1,1,1,0,1
97712,2019-11-29 14:55:13,21.08,62.05,120,499,444,660,613,546,130,1,1,1,0,1
97713,2019-11-29 14:55:33,20.96,61.55,123,499,444,661,614,545,131,1,1,1,0,1
97714,2019-11-29 14:55:53,20.86,61.18,119,498,448,661,613,547,132,1,1,1,0,1
97715,2019-11-29 14:56:13,20.96,61.64,121,498,447,658,613,546,132,1,0,1,0,1
97716,2019-11-29 14:56:33,20.79,61.63,122,498,443,660,612,545,130,1,0,1,0,1
97717,2019-11-29 14:56:53,21.15,61.77,120,499,439,660,614,547,130,1,0,1,0,1
97718,2019-11-29 14:57:13,21.16,61.38,122,499,442,659,612,545,131,1,0,1,0,1
97719,2019-11-29 14:57:33,21.1,61.32,126,500,440,658,614,546,131,1,0,0,0,1
97720,2019-11-29 14:57:53,20.8,61.45,120,499,439,659,614,544,132,1,0,0,0,1
97721,2019-11-29 14:58:13,20.77,61.56,123,497,443,660,615,545,132,1,0,1,0,0
97722,2019-11-29 14:58:33,20.98,62.07,123,498,443,660,615,545,131,1,0,1,0,1
97723,2019-11-29 14:58:53,21.03,61.88,121,496,444,659,614,545,131,1,0,1,0,0
97724,2019-11-29 14:59:13,20.95,61.76,119,498,445,657,611,549,133,1,0,0,0,1
97725,2019-11-29 14:59:33,20.71,61.44,122,498,442,660,612,548,131,1,1,1,0,1
97726,2019-11-29 14:59:53,20.94,61.73,120,499,443,662,615,547,129,1,1,1,0,1
97727,2019-11-29 15:00:13,20.84,61.55,123,499,449,657,615,544,129,1,1,1,0,1
97728,2019-11-29 15:00:33,20.89,61.72,122,497,449,659,616,549,131,1,1,1,0,1
97729,2019-11-29 15:00:53,20.7,61.43,122,500,445,661,614,548,130,1,1,1,0,1
97730,2019-11-29 15:01:13,21.17,61.39,122,499,443,663,615,545,132,1,1,1,0,1
97731,2019-11-29 15:01:33,21.01,61.63,123,498,444,660,615,547,131,1,1,0,0,1
97732,2019-11-29 15:01:53,20.92,61.14,124,499,447,658,613,544,131,0,0,1,0,1
97733,2019-11-29 15:02:13,21.12,61.74,122,498,442,658,610,546,131,1,1,1,0,1
97734,2019-11-29 15:02:33,20.98,61.79,120,499,442,656,613,545,132,1,1,1,0,1
97735,2019-11-29 15:02:53,20.84,61.64,121,500,442,658,617,544,131,1,1,1,0,1
97736,2019-11-29 15:03:13,20.81,61.56,121,499,440,662,614,545,130,1,1,1,0,1
97737,2019-11-29 15:03:33,20.96,61.61,124,499,440,656,614,549,130,0,1,1,0,1
97738,2019-11-29 15:03:53,21.02,62.01,121,501,444,660,612,546,130,0,1,1,0,1
97739,2019-11-29 15:04:13,20.84,61.88,122,500,445,659,617,546,132,1,1,1,0,1
97740,2019-11-29 15:04:33,20.88,61.91,119,499,448,661,615,545,132,1,1,1,0,1
97741,2019-11-29 15:04:53,20.95,61.63,119,500,446,661,613,546,132,0,1,0,0,1
97742,2019-11-29 15:05:13,21.03,61.71,122,498,446,657,613,548,130,0,0,1,0,1
97743,2019-11-29 15:05:33,21.06,61.12,120,499,445,660,614,542,130,0,0,1,0,1
97744,2019-11-29 15:05:53,21.18,61.31,122,499,443,658,614,546,131,0,0,1,0,0
97745,2019-11-29 15:06:13,21.07,61.41,123,499,448,660,613,544,132,0,0,1,0,1
97746,2019-11-29 15:06:33,21.01,62.1,123,500,444,659,614,544,130,1,0,1,0,1
97747,2019-11-29 15:06:53,20.95,61.98,122,500,442,658,615,543,129,1,1,1,0,1
97748,2019-11-29 15:07:13,20.88,62.0,121,499,443,657,614,547,130,0,1,1,0,1
97749,2019-11-29 15:07:33,20.97,61.84,123,499,449,658,615,547,131,1,0,1,0,1
97750,2019-11-29 15:07:53,20.85,62.03,120,498,446,661,615,548,131,1,0,1,0,1
97751,2019-11-29 15:08:13,20.99,62.06,121,498,448,661,615,550,129,1,0,1,0,1
97752,2019-11-29 15:08:33,20.85,62.18,122,500,446,658,616,550,131,1,0,1,0,1
97753,2019-11-29 15:08:53,20.85,62.2,123,499,444,658,615,545,131,1,0,1,0,1
97754,2019-11-29 15:09:13,20.8,61.97,122,500,448,661,614,545,130,1,0,1,0,1
97755,2019-11-29 15:09:33,20.96,61.88,122,498,447,657,614,546,132,1,0,1,0,1
97756,2019-11-29 15:09:53,21.01,61.65,121,497,443,662,613,546,132,1,0,1,0,1
97757,2019-11-29 15:10:13,21.22,61.25,118,499,448,659,613,546,131,1,0,1,0,1
97758,2019-11-29 15:10:33,21.23,61.15,120,500,445,658,613,546,131,1,0,1,0,1
97759,2019-11-29 15:10:53,21.06,60.94,120,499,446,662,612,545,130,1,0,1,0,0
97760,2019-11-29 15:11:13,21.28,60.91,121,498,443,659,608,546,132,1,0,1,0,1
97761,2019-11-29 15:11:33,21.05,61.2,121,498,444,659,613,547,131,1,0,1,0,1
97762,2019-11-29 15:11:53,21.07,61.23,121,497,446,660,612,547,133,1,0,1,0,1
97763,2019-11-29 15:12:13,21.22,60.95,121,499,443,658,613,546,132,0,0,1,0,0
97764,2019-11-29 15:12:33,21.21,61.12,122,500,444,659,613,547,132,0,0,1,0,1
97765,2019-11-29 15:12:53,21.17,61.28,121,501,446,656,613,545,133,0,0,1,0,0
97766,2019-11-29 15:13:13,21.16,61.31,122,499,442,657,614,544,131,1,0,1,0,1
97767,2019-11-29 15:13:33,21.21,61.17,120,498,440,662,615,546,130,0,0,1,0,1
97768,2019-11-29 15:13:53,21.18,61.41,122,499,440,659,615,545,130,1,0,1,0,1
97769,2019-11-29 15:14:13,21.19,61.77,124,499,441,658,613,543,129,1,0,1,0,1
97770,2019-11-29 15:14:33,21.3,61.5,123,499,443,659,612,544,132,1,0,1,0,1
97771,2019-11-29 15:14:53,21.11,61.68,121,499,438,658,614,541,133,1,0,1,0,1
97772,2019-11-29 15:15:13,21.11,61.58,124,500,444,657,613,545,131,1,0,1,0,1
97773,2019-11-29 15:15:33,21.06,61.79,124,500,441,658,614,544,129,0,0,1,0,1
97774,2019-11-29 15:15:53,21.1,61.77,124,499,443,660,614,547,130,1,0,1,0,1
97775,2019-11-29 15:16:13,20.92,61.68,125,498,447,661,613,546,130,1,1,1,0,1
97776,2019-11-29 15:16:33,21.03,61.08,125,499,450,661,613,548,131,1,0,1,0,1
97777,2019-11-29 15:16:53,21.27,61.44,123,498,451,659,612,546,132,1,0,1,0,0
97778,2019-11-29 15:17:13,20.96,60.85,123,501,448,659,613,548,130,1,0,1,0,1
97779,2019-11-29 15:17:33,21.12,61.26,121,499,447,659,614,548,130,1,0,1,0,0
97780,2019-11-29 15:17:53,21.15,61.3,119,498,443,660,617,548,130,0,0,1,0,1
97781,2019-11-29 15:18:13,20.94,61.29,123,498,441,659,616,548,131,0,0,1,0,1
97782,2019-11-29 15:18:33,20.94,61.73,121,497,445,660,616,546,130,0,0,1,0,1
97783,2019-11-29 15:18:53,21.22,61.65,123,498,448,660,614,548,131,0,0,1,0,1
97784,2019-11-29 15:19:13,20.97,61.59,121,498,449,661,616,546,130,0,0,1,0,1
97785,2019-11-29 15:19:33,21.12,61.4,120,499,449,659,615,548,132,0,0,1,0,1
97786,2019-11-29 15:19:53,20.99,61.67,121,499,447,659,617,547,132,1,0,1,0,0
97787,2019-11-29 15:20:13,21.13,61.72,120,499,447,659,614,547,131,1,1,1,0,1
97788,2019-11-29 15:20:33,21.16,61.49,121,499,448,662,615,544,129,1,0,1,0,1
97789,2019-11-29 15:20:53,21.07,61.62,119,498,446,661,617,548,129,0,0,1,0,1
97790,2019-11-29 15:21:13,20.9,61.29,120,498,448,659,614,548,131,0,0,1,0,1
97791,2019-11-29 15:21:33,20.84,61.27,125,500,447,659,616,549,130,0,0,1,0,1
97792,2019-11-29 15:21:53,21.02,61.35,123,498,444,661,615,547,130,0,0,0,0,1
97793,2019-11-29 15:22:13,21.04,61.08,123,499,447,656,616,546,131,0,0,1,0,1
97794,2019-11-29 15:22:33,21.24,61.21,124,498,447,660,613,549,130,1,0,1,0,1
97795,2019-11-29 15:22:53,20.98,61.41,121,498,448,659,613,548,129,1,0,0,0,1
97796,2019-11-29 15:23:13,20.94,61.21,120,498,449,663,615,547,129,1,0,1,0,1
97797,2019-11-29 15:23:33,21.04,61.08,122,499,448,661,615,546,130,1,0,1,0,1
97798,2019-11-29 15:23:53,20.96,61.17,122,500,447,659,614,546,131,0,0,1,0,1
97799,2019-11-29 15:24:13,21.18,61.36,122,498,442,661,614,545,131,0,0,1,0,1
97800,2019-11-29 15:24:33,20.92,60.92,124,501,441,660,614,545,132,1,0,1,0,1
97801,2019-11-29 15:24:53,21.12,60.81,121,501,441,659,612,544,130,1,0,1,0,1
97802,2019-11-29 15:25:13,21.18,60.54,120,500,444,660,613,548,133,1,0,1,0,0
97803,2019-11-29 15:25:33,21.14,60.8,125,499,448,660,614,548,130,1,0,1,0,1
97804,2019-11-29 15:25:53,21.31,60.85,123,499,446,659,615,545,130,1,0,1,0,1
97805,2019-11-29 15:26:13,21.14,61.09,121,499,445,660,614,545,131,0,0,1,0,1
97806,2019-11-29 15:26:33,21.2,60.91,122,499,444,661,612,545,130,1,0,1,0,1
97807,2019-11-29 15:26:53,21.1,60.58,123,498,445,659,615,545,132,1,0,1,0,1
97808,2019-11-29 15:27:14,21.13,60.66,122,498,444,661,614,547,131,1,0,1,0,1
97809,2019-11-29 15:27:33,21.12,60.71,120,499,449,660,615,547,130,1,0,1,0,1
97810,2019-11-29 15:27:53,21.17,60.78,121,499,448,661,617,546,129,1,0,1,0,1
97811,2019-11-29 15:28:13,21.27,60.67,122,498,448,661,617,549,129,1,0,1,0,1
97812,2019-11-29 15:28:33,21.39,60.57,120,498,449,660,614,547,130,0,0,1,0,1
97813,2019-11-29 15:28:53,21.19,60.31,121,497,445,658,615,547,130,0,0,1,0,1
97814,2019-11-29 15:29:13,21.28,61.0,121,499,442,660,614,545,131,1,0,1,0,1
97815,2019-11-29 15:29:33,21.33,60.78,119,499,446,660,613,548,132,1,0,1,0,1
97816,2019-11-29 15:29:53,21.25,60.48,121,499,446,658,614,548,131,1,0,1,0,1
97817,2019-11-29 15:30:13,21.3,60.01,123,499,446,659,614,548,131,1,0,1,0,1
97818,2019-11-29 15:30:33,21.2,60.12,124,499,449,661,616,549,131,1,0,1,0,1
97819,2019-11-29 15:30:53,21.2,60.39,120,498,451,663,615,546,131,1,0,1,0,1
97820,2019-11-29 15:31:13,21.08,60.46,120,499,447,661,615,548,129,1,0,1,0,1
97821,2019-11-29 15:31:33,21.26,60.85,121,499,448,662,616,546,130,1,0,1,0,1
97822,2019-11-29 15:31:53,21.2,60.63,121,499,449,663,616,545,132,1,0,1,0,1
97823,2019-11-29 15:32:13,21.21,60.59,121,500,449,659,614,549,131,1,0,1,0,1
97824,2019-11-29 15:32:33,21.07,60.69,120,499,448,662,615,546,130,1,0,1,0,1
97825,2019-11-29 15:32:53,21.12,60.55,121,500,447,662,613,550,128,0,1,1,0,1
97826,2019-11-29 15:33:13,21.14,60.65,122,499,452,662,615,547,130,0,1,1,0,1
97827,2019-11-29 15:33:33,21.31,61.14,120,499,451,660,617,549,128,1,1,1,0,1
97828,2019-11-29 15:33:53,21.23,60.94,123,500,446,662,619,549,129,1,0,1,0,1
97829,2019-11-29 15:34:13,21.09,60.83,121,499,448,664,618,548,130,1,0,1,0,1
97830,2019-11-29 15:34:33,20.9,60.62,122,499,448,665,618,550,128,1,0,0,0,1
97831,2019-11-29 15:34:53,21.17,60.68,119,500,451,665,616,552,131,1,0,0,0,1
97832,2019-11-29 15:35:13,21.03,61.02,120,499,453,662,619,549,130,1,0,0,0,1
97833,2019-11-29 15:35:33,20.91,60.86,121,499,451,664,617,550,128,1,0,0,0,1
97834,2019-11-29 15:35:53,20.75,60.68,120,500,451,665,615,550,130,1,0,0,0,1
97835,2019-11-29 15:36:13,21.05,60.57,121,500,451,661,613,552,131,1,0,1,0,1
97836,2019-11-29 15:36:33,21.16,60.69,119,499,451,661,616,549,129,1,0,1,0,1
97837,2019-11-29 15:36:53,21.25,60.92,120,500,453,664,615,550,129,1,0,1,0,1
97838,2019-11-29 15:37:13,21.3,61.05,121,498,453,664,618,546,130,1,0,1,0,1
97839,2019-11-29 15:37:33,20.99,60.99,121,497,449,663,616,548,130,1,0,1,0,1
97840,2019-11-29 15:37:54,21.11,60.98,121,498,448,662,617,548,130,0,0,1,0,1
97841,2019-11-29 15:38:13,21.05,61.07,122,499,447,662,617,546,130,1,0,1,0,1
97842,2019-11-29 15:38:33,21.11,61.03,120,500,447,662,618,547,130,1,0,1,0,1
97843,2019-11-29 15:38:53,20.98,61.24,119,500,447,661,616,552,128,1,0,1,0,1
97844,2019-11-29 15:39:13,21.2,61.36,122,498,447,661,617,549,129,1,0,1,0,1
97845,2019-11-29 15:39:33,21.13,61.04,123,501,448,660,615,549,130,0,0,1,0,1
97846,2019-11-29 15:39:53,21.07,61.14,120,497,447,660,615,547,130,1,0,1,0,1
97847,2019-11-29 15:40:13,21.27,60.67,121,498,449,662,614,547,130,1,0,1,0,1
97848,2019-11-29 15:40:33,21.34,60.52,120,499,453,661,616,549,131,1,0,1,0,0
97849,2019-11-29 15:40:53,21.4,60.68,120,500,450,661,612,550,131,1,0,1,0,1
97850,2019-11-29 15:41:13,21.26,60.26,119,499,452,664,615,547,130,1,0,1,0,1
97851,2019-11-29 15:41:33,21.33,60.29,121,500,450,662,618,547,131,1,0,0,0,1
97852,2019-11-29 15:41:53,21.24,60.05,120,500,445,664,615,548,131,1,0,0,0,1
97853,2019-11-29 15:42:13,21.27,60.56,121,498,449,660,613,551,131,0,0,1,0,1
97854,2019-11-29 15:42:33,21.24,60.72,119,500,446,660,615,546,132,0,0,1,0,1
97855,2019-11-29 15:42:53,21.2,60.66,119,498,447,659,616,548,130,0,0,1,0,1
97856,2019-11-29 15:43:13,21.17,60.73,120,499,447,662,614,547,132,0,0,1,0,0
97857,2019-11-29 15:43:33,21.25,60.96,122,499,449,660,617,547,130,0,0,1,0,0
97858,2019-11-29 15:43:53,21.08,60.76,121,499,453,661,615,547,130,0,0,1,0,1
97859,2019-11-29 15:44:13,21.29,60.87,122,500,452,661,614,545,130,0,0,1,0,1
97860,2019-11-29 15:44:33,21.14,60.85,122,500,447,660,615,550,129,0,0,1,0,1
97861,2019-11-29 15:44:53,21.12,60.84,122,499,449,659,617,548,129,1,0,0,0,0
97862,2019-11-29 15:45:13,21.14,60.95,119,500,449,662,617,548,130,1,0,0,0,0
97863,2019-11-29 15:45:33,21.03,60.61,117,499,450,663,614,549,130,1,0,0,0,1
97864,2019-11-29 15:45:53,21.12,60.72,120,501,450,662,616,547,130,1,0,1,0,1
97865,2019-11-29 15:46:13,21.13,61.22,123,500,445,663,615,545,131,1,0,1,0,1
97866,2019-11-29 15:46:33,21.14,61.31,121,498,446,661,614,549,130,1,0,1,0,1
97867,2019-11-29 15:46:53,21.06,60.97,119,499,445,659,617,543,130,1,0,1,0,0
97868,2019-11-29 15:47:13,21.23,60.39,117,498,444,661,613,547,132,1,0,0,0,1
97869,2019-11-29 15:47:33,21.3,60.19,120,499,448,659,617,548,130,1,1,1,0,1
97870,2019-11-29 15:47:53,21.32,60.26,123,499,450,662,617,547,131,1,1,1,0,1
97871,2019-11-29 15:48:13,21.35,60.01,121,498,451,663,616,550,130,1,1,0,0,0
97872,2019-11-29 15:48:33,21.33,60.05,117,499,452,662,616,550,129,1,1,0,0,1
97873,2019-11-29 15:48:53,21.49,59.97,117,500,452,663,618,550,129,1,1,1,0,1
97874,2019-11-29 15:49:13,21.38,59.53,119,501,454,663,618,549,129,0,1,1,0,1
97875,2019-11-29 15:49:33,21.44,59.81,119,498,452,664,618,548,128,0,0,1,0,1
97876,2019-11-29 15:49:53,21.38,60.05,123,498,454,664,619,549,129,0,0,1,0,1
97877,2019-11-29 15:50:13,21.32,60.21,120,499,453,664,616,550,130,0,0,1,0,1
97878,2019-11-29 15:50:33,21.21,60.29,120,499,450,662,618,548,131,1,0,1,0,1
97879,2019-11-29 15:50:53,21.24,60.55,118,499,447,660,616,547,130,1,0,1,0,1
97880,2019-11-29 15:51:13,21.37,60.45,120,499,450,662,614,547,129,1,0,1,0,1
97881,2019-11-29 15:51:33,21.27,60.43,121,498,452,662,615,547,129,1,0,1,0,1
97882,2019-11-29 15:51:53,21.41,60.64,122,497,449,661,614,546,130,1,0,1,0,1
97883,2019-11-29 15:52:13,21.39,60.05,120,498,453,662,617,548,130,1,0,1,0,1
97884,2019-11-29 15:52:33,21.47,59.87,120,500,452,663,615,545,130,1,0,0,0,1
97885,2019-11-29 15:52:53,21.34,59.79,119,500,451,663,615,548,129,1,1,1,0,1
97886,2019-11-29 15:53:13,21.33,59.82,118,499,450,663,617,548,129,1,1,1,0,1
97887,2019-11-29 15:53:33,21.35,60.08,117,499,444,661,618,549,129,1,1,1,0,1
97888,2019-11-29 15:53:53,21.3,60.29,120,499,448,662,617,549,129,1,0,1,0,1
97889,2019-11-29 15:54:13,21.27,60.06,120,497,447,662,617,550,129,1,0,1,0,1
97890,2019-11-29 15:54:33,21.42,60.14,120,499,452,662,617,548,129,1,0,1,0,1
97891,2019-11-29 15:54:53,21.5,60.31,120,499,447,662,617,546,129,1,0,1,0,1
97892,2019-11-29 15:55:13,21.43,60.32,120,498,445,662,615,547,131,1,0,1,0,1
97893,2019-11-29 15:55:33,21.4,60.28,118,499,446,664,615,548,130,1,0,1,0,1
97894,2019-11-29 15:55:53,21.46,59.81,123,500,446,664,615,548,129,1,0,1,0,1
97895,2019-11-29 15:56:13,21.42,60.1,122,501,451,662,617,548,129,1,0,1,0,1
97896,2019-11-29 15:56:33,21.53,60.3,120,500,454,665,619,550,130,1,0,1,0,1
97897,2019-11-29 15:56:53,21.35,59.73,121,499,455,663,618,551,129,1,0,1,0,0
97898,2019-11-29 15:57:13,21.26,59.89,119,499,452,664,618,550,129,0,0,1,0,1
97899,2019-11-29 15:57:33,21.16,59.85,119,501,453,663,617,549,130,1,0,1,0,1
97900,2019-11-29 15:57:53,21.39,60.25,119,499,452,666,616,548,131,1,0,1,0,1
97901,2019-11-29 15:58:13,21.15,60.07,119,500,453,661,618,547,131,1,1,1,0,1
97902,2019-11-29 15:58:33,21.22,59.83,120,500,456,660,619,550,131,0,1,1,0,1
97903,2019-11-29 15:58:53,21.38,59.82,119,499,454,661,618,549,128,1,1,1,0,1
97904,2019-11-29 15:59:13,21.53,59.62,122,500,449,663,618,552,130,1,1,1,0,1
97905,2019-11-29 15:59:33,21.36,59.71,120,500,450,665,620,549,131,1,1,1,0,1
97906,2019-11-29 15:59:53,21.45,59.56,118,500,449,666,617,549,127,1,1,1,0,1
97907,2019-11-29 16:00:13,21.41,59.03,117,499,453,665,618,552,130,1,1,1,0,1
97908,2019-11-29 16:00:33,21.68,59.41,119,500,453,664,620,552,129,1,0,1,0,1
97909,2019-11-29 16:00:53,21.54,59.5,117,501,451,663,620,550,130,0,0,1,0,1
97910,2019-11-29 16:01:13,21.6,59.35,117,500,453,665,619,550,128,1,0,1,0,1
97911,2019-11-29 16:01:33,21.61,59.48,117,499,455,665,621,553,128,0,0,1,0,0
97912,2019-11-29 16:01:53,21.31,59.69,118,499,457,665,618,549,128,0,0,1,0,0
97913,2019-11-29 16:02:13,21.21,60.02,120,500,454,664,618,549,129,1,0,1,0,0
97914,2019-11-29 16:02:33,21.27,59.98,121,500,451,664,618,552,131,1,0,1,0,1
97915,2019-11-29 16:02:53,21.38,59.74,119,498,452,662,619,550,128,1,0,1,0,1
97916,2019-11-29 16:03:13,21.54,59.52,119,498,453,665,619,551,128,0,0,1,0,1
97917,2019-11-29 16:03:33,21.48,59.64,118,501,456,661,619,548,129,1,0,1,0,1
97918,2019-11-29 16:03:53,21.3,59.21,115,499,454,664,619,552,128,1,0,1,0,1
97919,2019-11-29 16:04:13,21.57,59.34,121,500,449,665,618,550,128,1,0,1,0,1
97920,2019-11-29 16:04:33,21.56,59.47,120,501,454,664,620,551,128,1,0,0,0,1
97921,2019-11-29 16:04:53,21.63,59.16,118,500,453,662,620,551,128,1,0,1,0,1
97922,2019-11-29 16:05:13,21.54,59.07,118,501,452,666,618,549,129,0,0,1,0,1
97923,2019-11-29 16:05:33,21.49,59.14,116,498,455,665,619,554,128,1,0,1,0,1
97924,2019-11-29 16:05:53,21.65,58.8,121,499,456,666,618,552,128,1,0,1,0,1
97925,2019-11-29 16:06:13,21.67,58.95,119,500,456,663,618,551,128,0,0,1,0,1
97926,2019-11-29 16:06:33,21.71,59.03,116,500,457,662,617,551,127,1,0,1,0,1
97927,2019-11-29 16:06:53,21.55,58.82,116,499,458,665,618,552,127,1,0,1,0,1
97928,2019-11-29 16:07:13,21.52,58.65,117,500,459,666,621,553,128,0,0,0,0,1
97929,2019-11-29 16:07:33,21.55,58.52,118,500,456,667,622,553,127,0,0,0,0,1
97930,2019-11-29 16:07:53,21.52,58.96,118,500,454,666,621,550,129,0,0,0,0,1
97931,2019-11-29 16:08:13,21.45,58.78,116,500,456,665,619,552,129,0,0,0,0,1
97932,2019-11-29 16:08:33,21.44,58.94,117,500,460,665,619,555,129,0,0,1,0,1
97933,2019-11-29 16:08:53,21.58,58.76,116,498,459,665,621,551,129,1,0,1,0,1
97934,2019-11-29 16:09:13,21.56,58.6,116,500,458,663,620,553,128,1,0,1,0,0
97935,2019-11-29 16:09:33,21.5,58.6,117,502,455,666,619,550,129,0,0,1,0,1
97936,2019-11-29 16:09:53,21.52,58.53,116,500,455,666,620,550,128,0,0,1,0,0
97937,2019-11-29 16:10:13,21.59,58.49,118,500,456,666,618,551,127,0,0,1,0,0
97938,2019-11-29 16:10:33,21.81,58.65,118,500,456,664,619,550,126,1,0,1,0,0
97939,2019-11-29 16:10:53,21.6,58.9,117,500,455,664,618,548,127,0,0,1,0,1
97940,2019-11-29 16:11:13,21.64,58.92,119,499,452,663,620,549,128,1,0,1,0,1
97941,2019-11-29 16:11:33,21.82,58.99,119,500,456,667,620,549,128,0,0,1,0,1
97942,2019-11-29 16:11:53,21.54,59.06,119,499,457,668,620,550,129,1,0,1,0,1
97943,2019-11-29 16:12:13,21.78,58.63,117,500,456,666,621,553,127,1,0,1,0,1
97944,2019-11-29 16:12:33,21.82,58.91,120,502,457,665,619,551,127,1,0,1,0,1
97945,2019-11-29 16:12:53,21.56,58.72,117,501,458,665,620,551,127,1,0,1,0,1
97946,2019-11-29 16:13:13,21.56,58.46,116,500,459,667,622,551,128,0,1,1,0,1
97947,2019-11-29 16:13:33,21.52,58.69,117,499,459,668,621,552,128,0,1,1,0,0
97948,2019-11-29 16:13:53,21.62,58.97,118,500,461,667,620,554,128,0,0,1,0,1
97949,2019-11-29 16:14:13,21.61,58.65,119,501,462,666,619,551,128,0,0,1,0,1
97950,2019-11-29 16:14:33,21.72,58.57,117,499,460,666,619,554,128,0,0,1,0,1
97951,2019-11-29 16:14:53,21.67,58.67,117,501,460,666,619,552,128,0,0,1,0,1
97952,2019-11-29 16:15:13,21.66,58.75,116,499,456,667,619,553,128,1,0,1,0,1
97953,2019-11-29 16:15:33,21.61,58.59,116,500,457,668,621,553,127,1,0,0,0,0
97954,2019-11-29 16:15:53,21.7,58.54,117,500,459,668,620,553,128,1,0,1,0,1
97955,2019-11-29 16:16:13,21.85,58.65,117,499,458,667,622,550,127,1,1,1,0,1
97956,2019-11-29 16:16:33,21.94,58.45,120,499,458,669,620,552,128,0,1,1,0,0
97957,2019-11-29 16:16:53,21.65,58.48,118,499,459,667,621,551,129,0,0,1,0,1
97958,2019-11-29 16:17:13,21.72,58.81,118,498,460,667,622,552,128,1,0,1,0,1
97959,2019-11-29 16:17:33,21.55,58.81,119,500,458,668,619,551,127,1,0,1,0,0
97960,2019-11-29 16:17:53,21.51,58.51,118,499,458,667,623,553,126,0,0,1,0,1
97961,2019-11-29 16:18:13,21.75,58.39,117,500,456,666,621,554,127,1,0,1,0,1
97962,2019-11-29 16:18:33,21.63,57.91,119,499,458,666,620,555,128,0,0,1,0,0
97963,2019-11-29 16:18:53,21.72,58.19,117,499,460,667,621,552,127,0,0,1,0,1
97964,2019-11-29 16:19:13,21.82,58.35,116,501,459,669,621,553,127,1,0,1,0,1
97965,2019-11-29 16:19:33,21.64,58.06,118,500,462,669,620,551,128,0,0,1,0,1
97966,2019-11-29 16:19:53,21.58,58.24,117,501,458,668,622,550,127,1,1,1,0,1
97967,2019-11-29 16:20:13,21.63,58.39,116,499,460,667,622,555,129,1,1,1,0,1
97968,2019-11-29 16:20:33,21.83,58.46,115,501,459,668,622,553,127,0,0,1,0,1
97969,2019-11-29 16:20:53,21.71,58.35,117,500,461,668,623,551,126,0,0,0,0,1
97970,2019-11-29 16:21:13,21.71,58.02,119,500,461,666,621,552,126,1,0,0,0,1
97971,2019-11-29 16:21:33,21.74,57.64,118,500,464,668,622,553,128,1,0,0,0,0
97972,2019-11-29 16:21:53,21.73,57.26,114,500,461,669,622,553,127,0,0,0,0,1
97973,2019-11-29 16:22:13,21.91,57.66,116,499,462,668,620,552,127,0,0,0,0,0
97974,2019-11-29 16:22:33,21.81,57.56,116,500,462,669,620,555,128,0,0,0,0,0
97975,2019-11-29 16:22:53,21.81,57.87,117,500,458,670,620,554,127,0,0,0,0,0
97976,2019-11-29 16:23:13,21.86,58.06,117,501,460,668,619,553,125,0,0,0,0,1
97977,2019-11-29 16:23:33,21.86,57.7,117,501,458,669,620,553,127,0,0,0,0,0
97978,2019-11-29 16:23:53,21.93,57.62,117,499,463,668,622,552,128,0,0,0,0,0
97979,2019-11-29 16:24:13,21.9,58.0,116,500,465,668,621,556,127,0,0,0,0,0
97980,2019-11-29 16:24:33,21.84,57.89,116,499,467,668,622,557,127,0,0,0,0,0
97981,2019-11-29 16:24:53,21.87,57.94,115,500,463,669,621,556,127,0,0,0,0,1
97982,2019-11-29 16:25:13,21.79,57.85,115,501,462,667,622,554,128,0,0,0,0,1
97983,2019-11-29 16:25:33,21.81,57.47,114,500,466,668,623,553,127,0,0,0,0,1
97984,2019-11-29 16:25:53,21.61,57.27,115,501,462,668,621,554,126,0,0,0,0,1
97985,2019-11-29 16:26:13,21.92,57.44,116,499,463,669,622,556,129,0,0,0,0,1
97986,2019-11-29 16:26:33,21.8,57.36,116,501,467,670,624,554,129,0,0,0,0,1
97987,2019-11-29 16:26:53,21.92,57.21,116,501,465,670,621,555,126,1,0,0,0,1
97988,2019-11-29 16:27:13,22.09,57.31,115,500,465,671,624,552,125,1,0,0,0,1
97989,2019-11-29 16:27:33,21.95,57.24,114,500,465,670,625,556,126,1,0,0,0,1
97990,2019-11-29 16:27:53,21.73,56.97,119,501,464,671,620,557,127,1,0,0,0,1
97991,2019-11-29 16:28:13,21.71,57.21,114,500,467,670,622,555,128,1,0,0,0,1
97992,2019-11-29 16:28:33,21.94,57.53,117,501,468,670,623,557,127,0,0,0,0,1
97993,2019-11-29 16:28:53,21.89,57.6,116,500,466,670,623,554,127,1,0,0,0,1
97994,2019-11-29 16:29:13,21.83,57.26,117,500,465,670,622,553,127,1,0,0,0,1
97995,2019-11-29 16:29:33,21.87,56.78,114,500,466,669,624,554,127,1,0,0,0,1
97996,2019-11-29 16:29:53,21.79,56.74,115,500,466,668,623,558,127,1,1,0,0,1
97997,2019-11-29 16:30:13,21.92,56.44,115,500,467,672,626,558,127,1,1,0,0,0
97998,2019-11-29 16:30:33,22.09,56.58,117,501,471,673,627,557,127,1,0,0,0,0
97999,2019-11-29 16:30:53,21.92,56.34,117,499,470,671,623,557,125,1,0,0,0,0
98000,2019-11-29 16:31:13,21.98,56.2,115,499,469,669,627,556,128,0,0,0,0,1
98001,2019-11-29 16:31:33,22.08,56.29,115,500,466,668,626,558,125,0,0,0,0,0
98002,2019-11-29 16:31:53,22.14,56.5,113,501,467,671,624,557,127,0,0,0,0,0
98003,2019-11-29 16:32:13,22.01,56.55,118,500,470,670,626,556,124,1,0,0,0,0
98004,2019-11-29 16:32:33,21.95,56.04,115,501,470,672,624,559,126,0,0,0,0,1
98005,2019-11-29 16:32:53,22.04,56.53,114,501,467,671,627,558,127,1,0,0,0,0
98006,2019-11-29 16:33:13,22.13,56.35,112,500,471,671,626,560,127,0,0,0,0,1
98007,2019-11-29 16:33:33,22.0,56.14,114,501,471,672,626,558,127,0,0,0,0,1
98008,2019-11-29 16:33:53,22.13,56.13,115,500,470,672,627,558,126,0,0,1,0,1
98009,2019-11-29 16:34:13,22.13,55.78,114,501,470,672,626,558,124,0,0,1,0,1
98010,2019-11-29 16:34:33,22.24,55.87,115,501,470,670,626,557,128,0,0,1,0,1
98011,2019-11-29 16:34:53,22.18,55.77,117,501,472,672,625,558,128,0,0,1,0,0
98012,2019-11-29 16:35:13,22.35,55.87,116,500,471,671,628,557,125,0,0,1,0,1
98013,2019-11-29 16:35:33,22.15,55.59,116,501,473,671,627,559,124,0,0,1,0,1
98014,2019-11-29 16:35:53,22.3,55.61,115,501,473,673,627,556,125,0,0,1,0,0
98015,2019-11-29 16:36:13,22.26,55.79,114,500,472,673,628,557,126,0,0,0,0,0
98016,2019-11-29 16:36:33,22.14,55.51,112,502,472,672,625,558,125,0,0,1,0,0
98017,2019-11-29 16:36:53,22.18,55.78,113,499,475,672,626,559,124,0,0,1,0,1
98018,2019-11-29 16:37:13,22.08,55.88,115,500,477,671,628,557,126,0,0,1,0,1
98019,2019-11-29 16:37:33,22.07,56.1,113,499,474,674,628,559,126,0,0,1,0,1
98020,2019-11-29 16:37:53,22.16,55.83,114,500,472,674,629,557,124,0,0,1,0,1
98021,2019-11-29 16:38:13,22.15,55.78,113,500,472,673,627,557,124,0,0,1,0,1
98022,2019-11-29 16:38:33,22.27,55.62,112,500,471,671,626,559,125,0,0,0,0,0
98023,2019-11-29 16:38:53,22.19,55.66,113,500,475,672,627,560,125,0,0,0,0,0
98024,2019-11-29 16:39:13,22.28,55.5,114,501,475,675,631,559,125,0,0,0,0,0
98025,2019-11-29 16:39:33,22.23,55.41,114,501,475,674,628,558,123,0,0,0,0,0
98026,2019-11-29 16:39:53,22.37,55.26,111,500,474,675,628,558,123,0,0,1,0,0
98027,2019-11-29 16:40:13,22.32,55.17,112,501,474,671,629,559,125,0,0,1,0,1
98028,2019-11-29 16:40:33,22.32,55.14,112,502,476,672,628,556,124,1,0,1,0,1
98029,2019-11-29 16:40:53,22.27,55.05,113,500,476,674,627,559,124,1,0,1,0,1
98030,2019-11-29 16:41:13,22.41,55.2,113,501,475,673,629,562,124,1,0,1,0,1
98031,2019-11-29 16:41:33,22.36,54.76,112,501,476,673,629,561,124,1,0,1,0,1
98032,2019-11-29 16:41:53,22.37,55.02,112,502,476,675,631,559,122,1,0,1,0,1
98033,2019-11-29 16:42:13,22.39,55.2,113,500,473,675,630,561,123,1,0,1,0,1
98034,2019-11-29 16:42:33,22.44,55.17,113,500,474,675,629,562,125,1,0,1,0,1
98035,2019-11-29 16:42:53,22.38,54.93,112,501,475,673,628,559,123,1,0,0,0,1
98036,2019-11-29 16:43:13,22.33,54.78,112,500,476,674,631,560,124,1,0,0,0,1
98037,2019-11-29 16:43:33,22.4,54.8,110,501,477,673,629,561,123,1,0,1,0,1
98038,2019-11-29 16:43:53,22.42,54.56,112,500,476,675,630,561,122,1,0,1,0,1
98039,2019-11-29 16:44:13,22.48,54.26,113,500,478,675,630,562,123,1,0,1,0,1
98040,2019-11-29 16:44:33,22.62,54.05,111,501,478,675,629,564,123,1,0,1,0,1
98041,2019-11-29 16:44:53,22.67,54.03,112,502,477,675,630,563,124,1,0,0,0,1
98042,2019-11-29 16:45:13,22.85,53.85,112,501,479,676,632,563,122,1,0,0,0,0
98043,2019-11-29 16:45:33,22.67,53.87,112,500,480,677,632,562,122,0,0,1,0,0
98044,2019-11-29 16:45:53,22.79,53.92,109,501,479,676,631,561,122,0,0,1,0,0
98045,2019-11-29 16:46:13,22.81,53.67,110,501,480,676,632,564,122,0,0,1,0,1
98046,2019-11-29 16:46:33,22.76,53.55,110,500,479,675,630,562,121,0,0,0,0,1
98047,2019-11-29 16:46:53,22.79,53.5,110,501,481,677,630,562,121,0,0,0,0,1
98048,2019-11-29 16:47:13,22.68,53.4,112,500,481,677,631,562,121,0,0,0,0,1
98049,2019-11-29 16:47:33,22.71,53.4,111,501,481,675,630,563,120,0,0,0,0,0
98050,2019-11-29 16:47:53,22.85,53.43,109,501,482,677,630,562,121,0,0,0,0,0
98051,2019-11-29 16:48:13,22.82,53.08,110,500,482,678,631,562,121,0,0,0,0,1
98052,2019-11-29 16:48:33,22.79,53.26,107,501,480,678,633,562,120,1,0,0,0,1
98053,2019-11-29 16:48:53,22.61,53.41,109,501,483,677,632,564,121,1,0,0,0,1
98054,2019-11-29 16:49:13,22.75,53.23,109,501,483,676,633,563,121,1,0,0,0,0
98055,2019-11-29 16:49:33,22.95,53.44,107,501,484,677,629,565,121,0,0,0,0,0
98056,2019-11-29 16:49:53,22.77,53.16,106,501,483,676,633,563,120,0,0,0,0,0
98057,2019-11-29 16:50:13,22.61,53.55,109,501,480,677,630,564,119,0,0,0,0,0
98058,2019-11-29 16:50:33,22.61,53.4,108,500,480,679,631,561,120,0,0,0,0,1
98059,2019-11-29 16:50:53,22.64,53.5,109,502,482,676,633,565,120,0,0,0,0,0
98060,2019-11-29 16:51:13,22.67,53.8,107,501,484,678,630,565,121,0,0,0,0,1
98061,2019-11-29 16:51:33,22.66,54.04,105,501,481,677,633,563,120,0,0,0,0,1
98062,2019-11-29 16:51:53,22.54,53.76,109,500,482,677,632,564,121,0,0,0,0,0
98063,2019-11-29 16:52:13,22.59,53.67,110,501,482,678,633,561,120,0,0,0,0,0
98064,2019-11-29 16:52:33,22.48,53.21,107,500,483,679,632,561,120,0,0,0,0,0
98065,2019-11-29 16:52:53,22.58,53.43,108,501,483,678,631,564,120,0,0,0,0,0
98066,2019-11-29 16:53:13,22.79,53.19,106,501,484,677,633,564,121,0,0,0,0,0
98067,2019-11-29 16:53:33,22.67,52.96,106,500,484,678,634,563,121,0,0,0,0,0
98068,2019-11-29 16:53:53,22.69,53.01,109,501,485,678,632,564,120,0,0,0,0,0
98069,2019-11-29 16:54:13,22.75,53.01,107,501,484,678,632,564,119,0,0,0,0,1
98070,2019-11-29 16:54:33,22.76,52.98,105,500,484,679,633,564,120,1,0,0,0,0
98071,2019-11-29 16:54:53,22.82,52.8,105,500,483,679,633,563,119,0,0,0,0,1
98072,2019-11-29 16:55:13,22.82,52.75,107,501,488,680,633,562,121,0,0,0,0,0
98073,2019-11-29 16:55:33,22.86,52.91,107,501,485,676,634,563,120,0,0,0,0,0
98074,2019-11-29 16:55:53,22.65,53.01,106,501,485,679,634,562,120,0,0,0,0,0
98075,2019-11-29 16:56:13,22.6,53.31,106,501,486,677,633,561,118,0,0,0,0,0
98076,2019-11-29 16:56:33,22.6,53.16,105,500,487,678,633,564,118,0,0,0,0,1
98077,2019-11-29 16:56:53,22.69,52.83,107,501,487,676,635,565,120,0,0,0,0,0
98078,2019-11-29 16:57:13,22.81,52.87,107,501,486,679,633,563,119,0,0,0,0,0
98079,2019-11-29 16:57:33,22.76,52.99,107,501,485,679,634,564,119,0,0,0,0,0
98080,2019-11-29 16:57:53,22.68,52.72,107,501,485,678,634,566,120,0,0,0,0,0
98081,2019-11-29 16:58:13,22.72,52.86,105,502,485,678,634,563,119,0,0,0,0,0
98082,2019-11-29 16:58:33,22.63,52.67,107,501,487,678,635,565,119,0,0,0,0,0
98083,2019-11-29 16:58:53,22.7,52.71,107,500,485,679,634,565,118,0,0,0,0,0
98084,2019-11-29 16:59:13,22.84,52.85,106,500,487,678,636,564,119,0,0,0,0,0
98085,2019-11-29 16:59:33,22.83,52.82,106,501,487,678,635,563,118,0,0,0,0,0
98086,2019-11-29 16:59:53,22.68,52.64,107,501,487,678,635,562,119,0,0,0,0,0
98087,2019-11-29 17:00:13,22.68,52.86,104,500,489,678,634,563,119,0,0,0,0,0
98088,2019-11-29 17:00:33,22.62,52.81,107,501,489,678,634,564,118,0,0,0,0,0
98089,2019-11-29 17:00:53,22.72,52.86,106,500,486,678,635,564,119,0,0,0,0,0
98090,2019-11-29 17:01:13,22.73,52.6,107,501,486,677,636,563,118,0,0,0,0,0
98091,2019-11-29 17:01:33,22.74,52.5,105,501,488,679,635,563,119,0,0,0,0,0
98092,2019-11-29 17:01:53,22.74,52.61,103,502,487,679,634,564,119,0,0,0,0,0
98093,2019-11-29 17:02:13,22.77,52.8,105,501,489,678,637,564,119,0,0,0,0,0
98094,2019-11-29 17:02:33,22.75,52.81,105,502,486,679,635,565,118,0,0,0,0,0
98095,2019-11-29 17:02:53,22.69,52.71,104,500,487,678,635,564,118,0,0,0,0,0
98096,2019-11-29 17:03:13,22.7,52.66,106,501,489,680,636,564,119,0,0,0,0,0
98097,2019-11-29 17:03:33,22.69,52.55,103,501,486,680,635,564,118,0,0,0,0,0
98098,2019-11-29 17:03:53,22.77,52.62,105,501,489,678,635,565,118,0,0,0,0,0
98099,2019-11-29 17:04:13,22.78,52.44,106,501,491,679,635,563,118,0,0,0,0,0
98100,2019-11-29 17:04:33,22.87,52.72,102,501,488,680,634,564,118,0,0,0,0,0
98101,2019-11-29 17:04:53,22.85,52.46,105,501,488,678,634,563,118,0,0,0,0,0
98102,2019-11-29 17:05:13,22.89,52.34,105,501,489,676,636,565,119,0,0,0,0,0
98103,2019-11-29 17:05:33,22.87,52.6,104,501,488,679,634,566,118,0,0,0,0,0
98104,2019-11-29 17:05:53,22.79,52.11,105,501,488,679,636,564,117,0,0,0,0,0
98105,2019-11-29 17:06:13,22.71,52.09,103,502,489,679,635,564,117,0,0,0,0,1
98106,2019-11-29 17:06:33,22.91,52.26,104,501,491,679,636,563,118,0,0,0,0,1
98107,2019-11-29 17:06:53,22.86,52.44,104,500,490,680,636,565,117,0,0,0,0,1
98108,2019-11-29 17:07:13,22.76,52.38,104,501,489,679,635,565,117,1,0,0,0,0
98109,2019-11-29 17:07:33,22.79,52.38,103,500,488,679,636,564,117,1,0,0,0,1
98110,2019-11-29 17:07:53,22.78,52.64,103,501,491,679,636,563,118,1,0,0,0,1
98111,2019-11-29 17:08:13,22.87,52.38,104,501,492,679,634,565,118,1,0,0,0,1
98112,2019-11-29 17:08:33,22.82,52.37,104,501,491,681,637,566,118,1,0,0,0,1
98113,2019-11-29 17:08:53,22.75,52.34,106,502,491,679,636,565,116,1,0,0,0,1
98114,2019-11-29 17:09:13,22.78,52.44,105,500,491,679,635,565,116,1,0,0,0,1
98115,2019-11-29 17:09:33,22.82,51.92,105,501,492,678,637,567,117,1,0,0,0,1
98116,2019-11-29 17:09:53,22.92,51.99,107,501,489,679,637,563,116,1,0,0,0,1
98117,2019-11-29 17:10:13,22.75,51.76,104,501,490,678,637,564,117,1,0,0,0,1
98118,2019-11-29 17:10:33,22.93,51.97,102,501,492,678,636,566,117,0,0,0,0,1
98119,2019-11-29 17:10:53,22.89,51.86,104,500,491,680,636,565,116,0,0,0,0,1
98120,2019-11-29 17:11:13,22.89,51.81,104,500,491,680,637,565,117,0,0,0,0,1
98121,2019-11-29 17:11:33,22.8,51.89,104,501,490,678,636,566,117,0,0,0,0,0
98122,2019-11-29 17:11:53,22.86,51.93,103,501,491,679,635,564,116,0,0,0,0,1
98123,2019-11-29 17:12:13,23.0,51.85,104,500,492,679,637,564,117,0,0,0,0,1
98124,2019-11-29 17:12:33,22.92,51.96,105,500,489,680,636,566,117,0,0,0,0,0
98125,2019-11-29 17:12:53,22.78,52.0,103,499,489,680,637,564,117,0,0,0,0,0
98126,2019-11-29 17:13:13,22.81,52.09,103,500,489,680,636,564,118,0,0,0,0,0
98127,2019-11-29 17:13:33,22.76,51.74,104,500,490,679,636,565,117,0,0,0,0,0
98128,2019-11-29 17:13:53,22.86,51.82,106,500,492,680,637,564,117,0,0,0,0,0
98129,2019-11-29 17:14:13,22.92,51.86,102,500,492,679,637,565,117,0,0,0,0,0
98130,2019-11-29 17:14:33,22.91,51.61,103,501,492,680,639,564,117,0,0,0,0,1
98131,2019-11-29 17:14:53,22.97,51.67,101,500,493,680,636,566,116,0,0,0,0,0
98132,2019-11-29 17:15:13,22.94,51.44,103,501,493,680,637,565,116,0,0,0,0,0
98133,2019-11-29 17:15:33,22.97,51.64,104,501,491,680,638,567,116,0,0,0,0,0
98134,2019-11-29 17:15:53,22.97,51.57,103,501,492,679,637,565,116,0,0,0,0,0
98135,2019-11-29 17:16:13,22.88,51.45,104,502,489,680,637,566,115,0,0,0,0,0
98136,2019-11-29 17:16:33,23.07,51.54,103,500,493,680,637,565,116,0,0,0,0,0
98137,2019-11-29 17:16:53,23.06,51.44,105,500,492,680,637,565,116,0,0,0,0,0
98138,2019-11-29 17:17:13,22.94,51.16,104,501,491,680,637,565,117,0,0,0,0,0
98139,2019-11-29 17:17:33,23.02,51.38,103,501,493,680,637,565,117,0,0,0,0,0
98140,2019-11-29 17:17:53,23.11,51.36,103,501,493,680,636,565,117,0,0,0,0,0
98141,2019-11-29 17:18:13,22.95,51.39,104,500,493,682,637,566,116,0,0,0,0,0
98142,2019-11-29 17:18:33,22.94,51.65,102,501,492,681,638,565,117,0,0,0,0,0
98143,2019-11-29 17:18:53,22.88,51.68,104,500,492,680,637,565,117,0,0,0,0,0
98144,2019-11-29 17:19:13,22.72,51.58,101,500,492,680,637,565,116,0,0,0,0,0
98145,2019-11-29 17:19:33,23.0,51.63,104,501,492,680,637,567,116,0,0,0,0,0
98146,2019-11-29 17:19:53,22.92,51.4,103,500,492,680,637,566,116,0,0,0,0,0
98147,2019-11-29 17:20:13,23.0,51.6,103,500,491,681,638,566,117,0,0,0,0,0
98148,2019-11-29 17:20:33,22.96,51.67,105,500,491,680,639,566,116,0,0,0,0,0
98149,2019-11-29 17:20:53,22.88,51.81,103,500,493,678,636,566,116,0,0,0,0,0
98150,2019-11-29 17:21:13,22.88,51.82,102,500,493,680,638,568,116,0,0,0,0,0
98151,2019-11-29 17:21:33,22.86,51.72,101,500,494,680,639,563,117,0,0,0,0,0
98152,2019-11-29 17:21:53,22.86,51.77,102,500,494,681,639,564,117,0,0,0,0,0
98153,2019-11-29 17:22:13,22.84,51.91,103,501,493,680,638,567,116,0,0,0,0,0
98154,2019-11-29 17:22:33,22.84,51.68,103,501,491,680,638,567,117,0,0,0,0,0
98155,2019-11-29 17:22:53,22.82,51.68,104,500,491,681,638,565,116,0,0,0,0,0
98156,2019-11-29 17:23:13,22.82,51.61,102,501,492,680,638,565,115,0,0,0,0,0
98157,2019-11-29 17:23:33,22.94,51.65,103,500,493,680,638,565,116,0,0,0,0,0
98158,2019-11-29 17:23:53,23.02,51.45,104,500,494,680,639,567,117,0,0,0,0,0
98159,2019-11-29 17:24:13,23.02,51.12,103,501,493,681,640,567,116,0,0,0,0,0
98160,2019-11-29 17:24:33,22.98,51.28,102,500,493,681,641,568,116,0,0,0,0,0
98161,2019-11-29 17:24:53,22.97,51.35,103,499,493,682,639,565,115,0,0,0,0,0
98162,2019-11-29 17:25:13,23.04,51.44,102,501,493,680,640,566,115,0,0,0,0,0
98163,2019-11-29 17:25:33,22.97,51.62,104,501,493,680,639,566,117,0,0,0,0,0
98164,2019-11-29 17:25:53,23.0,51.76,102,500,493,681,640,567,116,0,0,0,0,0
98165,2019-11-29 17:26:13,22.77,51.51,102,500,496,683,639,566,115,0,0,0,0,0
98166,2019-11-29 17:26:33,22.74,51.34,102,501,494,681,639,567,116,0,0,0,0,0
98167,2019-11-29 17:26:53,22.81,51.49,102,501,493,681,640,566,115,0,0,0,0,0
98168,2019-11-29 17:27:13,22.86,51.37,103,501,492,680,640,567,115,0,0,0,0,0
98169,2019-11-29 17:27:33,22.83,51.4,103,500,494,682,639,566,115,0,0,0,0,0
98170,2019-11-29 17:27:53,22.88,51.43,103,500,496,680,640,567,116,0,0,0,0,0
98171,2019-11-29 17:28:13,22.85,51.44,102,501,496,681,639,567,115,0,0,0,0,0
98172,2019-11-29 17:28:33,22.8,51.44,102,500,495,682,639,567,115,0,0,0,0,0
98173,2019-11-29 17:28:53,22.85,51.41,103,500,497,681,640,568,115,0,0,0,0,0
98174,2019-11-29 17:29:13,22.84,51.39,102,500,496,682,640,568,115,0,0,0,0,0
98175,2019-11-29 17:29:33,22.94,51.59,102,500,496,682,641,568,115,0,0,0,0,0
98176,2019-11-29 17:29:53,22.94,51.41,101,500,494,682,640,568,115,0,0,0,0,0
98177,2019-11-29 17:30:13,22.98,51.3,103,500,496,682,640,569,115,0,0,0,0,0
98178,2019-11-29 17:30:33,22.98,51.34,103,500,495,681,640,569,115,0,0,0,0,0
98179,2019-11-29 17:30:53,22.96,51.23,103,500,496,681,638,568,114,0,0,0,0,0
98180,2019-11-29 17:31:13,22.83,51.32,103,501,496,682,639,568,114,0,0,0,0,0
98181,2019-11-29 17:31:33,22.91,51.19,102,500,495,681,641,568,116,0,0,0,0,0
98182,2019-11-29 17:31:53,22.93,51.26,103,501,497,683,640,566,115,0,0,0,0,0
98183,2019-11-29 17:32:13,22.88,51.16,102,500,495,683,639,569,114,0,0,0,0,0
98184,2019-11-29 17:32:33,22.94,50.98,102,500,496,681,638,567,116,0,0,0,0,0
98185,2019-11-29 17:32:53,23.01,50.98,102,501,496,682,640,566,115,0,0,0,0,0
98186,2019-11-29 17:33:13,23.01,51.0,102,501,495,682,641,568,115,0,0,0,0,0
98187,2019-11-29 17:33:33,22.9,50.92,100,501,497,682,640,569,115,0,0,0,0,0
98188,2019-11-29 17:33:53,22.94,50.97,101,500,496,682,640,568,114,0,0,0,0,0
98189,2019-11-29 17:34:13,22.82,51.15,101,500,498,682,640,568,115,0,0,0,0,0
98190,2019-11-29 17:34:33,23.0,51.25,102,501,495,683,640,567,115,0,0,0,0,0
98191,2019-11-29 17:34:53,23.07,51.27,101,501,497,682,640,569,116,0,0,0,0,0
98192,2019-11-29 17:35:13,22.84,51.01,101,501,495,681,640,567,115,0,0,0,0,0
98193,2019-11-29 17:35:33,22.83,51.08,102,501,498,682,641,569,115,0,0,0,0,0
98194,2019-11-29 17:35:53,22.91,51.2,103,500,497,682,641,567,115,0,0,0,0,0
98195,2019-11-29 17:36:13,22.85,51.14,102,501,496,682,641,570,116,0,0,0,0,0
98196,2019-11-29 17:36:33,23.0,51.48,102,500,497,682,640,569,115,0,0,0,0,0
98197,2019-11-29 17:36:53,22.98,51.46,101,500,496,683,641,569,115,0,0,0,0,0
98198,2019-11-29 17:37:13,22.73,51.34,101,499,495,682,640,568,114,0,0,0,0,0
98199,2019-11-29 17:37:33,22.87,51.46,101,499,497,683,640,567,114,0,0,0,0,0
98200,2019-11-29 17:37:53,22.88,51.28,101,502,496,682,641,569,114,0,0,0,0,0
98201,2019-11-29 17:38:13,22.89,51.43,101,501,495,683,642,570,113,0,0,0,0,0
98202,2019-11-29 17:38:33,22.81,51.06,102,500,496,683,643,568,114,0,0,0,0,0
98203,2019-11-29 17:38:53,22.94,51.25,101,501,497,682,641,570,115,0,0,0,0,0
98204,2019-11-29 17:39:13,22.93,51.45,100,500,499,683,641,570,114,1,0,0,0,0
98205,2019-11-29 17:39:33,22.87,51.28,101,501,499,682,640,569,114,0,0,0,0,0
98206,2019-11-29 17:39:53,22.93,51.31,101,500,495,683,641,570,114,0,0,0,0,0
98207,2019-11-29 17:40:13,22.84,51.18,101,502,499,683,641,568,114,0,0,0,0,0
98208,2019-11-29 17:40:33,22.99,51.31,103,500,496,682,641,570,114,0,0,0,0,0
98209,2019-11-29 17:40:53,23.05,51.22,101,500,499,683,641,568,113,0,0,0,0,0
98210,2019-11-29 17:41:13,22.95,51.15,102,500,496,683,642,568,114,0,0,0,0,0
98211,2019-11-29 17:41:33,22.85,51.05,99,500,498,683,641,568,113,0,0,0,0,0
98212,2019-11-29 17:41:53,22.81,51.08,100,500,498,683,641,567,114,0,0,0,0,0
98213,2019-11-29 17:42:13,22.96,51.22,99,500,498,683,641,569,114,0,0,0,0,0
98214,2019-11-29 17:42:33,22.88,51.07,101,501,500,683,640,570,114,0,0,0,0,0
98215,2019-11-29 17:42:53,23.04,51.17,101,499,498,684,641,569,115,0,0,0,0,0
98216,2019-11-29 17:43:13,22.94,50.88,100,501,497,683,640,568,115,0,0,0,0,0
98217,2019-11-29 17:43:33,22.99,50.91,100,500,498,682,642,568,114,0,0,0,0,0
98218,2019-11-29 17:43:53,22.96,50.98,101,501,499,683,642,569,114,0,0,0,0,0
98219,2019-11-29 17:44:13,22.97,50.86,101,500,499,683,641,568,114,0,0,0,0,0
98220,2019-11-29 17:44:33,22.99,50.92,101,501,498,684,642,568,114,0,0,0,0,0
98221,2019-11-29 17:44:53,23.05,50.84,100,500,500,682,641,570,113,0,0,0,0,0
98222,2019-11-29 17:45:13,23.09,51.14,99,500,499,683,642,570,114,0,0,0,0,0
98223,2019-11-29 17:45:33,22.9,50.72,101,501,499,683,642,569,114,0,0,0,0,0
98224,2019-11-29 17:45:53,23.08,50.85,101,500,499,683,641,570,114,0,0,0,0,0
98225,2019-11-29 17:46:13,23.11,50.94,100,500,499,683,643,570,114,0,0,0,0,0
98226,2019-11-29 17:46:33,22.91,50.7,99,500,501,684,643,569,114,0,0,0,0,0
98227,2019-11-29 17:46:53,23.01,50.67,101,501,499,683,643,570,114,0,0,0,0,0
98228,2019-11-29 17:47:13,22.96,50.64,100,500,500,683,642,570,114,0,0,0,0,0
98229,2019-11-29 17:47:33,22.98,50.81,101,500,499,683,642,570,114,0,0,0,0,0
98230,2019-11-29 17:47:53,22.97,50.77,99,501,499,682,642,570,113,0,0,0,0,0
98231,2019-11-29 17:48:13,22.94,50.77,100,502,498,684,642,569,114,0,0,0,0,0
98232,2019-11-29 17:48:33,23.07,50.77,100,500,499,683,642,571,113,0,0,0,0,0
98233,2019-11-29 17:48:53,23.18,50.65,100,500,499,682,643,569,113,0,0,0,0,0
98234,2019-11-29 17:49:13,23.01,50.4,101,500,499,684,643,570,115,0,0,0,0,0
98235,2019-11-29 17:49:33,23.03,50.77,98,501,498,684,642,570,114,0,0,0,0,0
98236,2019-11-29 17:49:53,22.97,50.73,100,500,499,683,644,569,114,0,0,0,0,0
98237,2019-11-29 17:50:13,23.04,50.79,101,501,499,684,643,569,113,0,0,0,0,0
98238,2019-11-29 17:50:33,22.97,50.57,101,500,500,683,642,571,113,0,0,0,0,0
98239,2019-11-29 17:50:53,22.98,50.56,101,500,500,683,642,570,112,0,0,0,0,0
98240,2019-11-29 17:51:13,23.08,50.71,101,500,500,683,644,569,112,0,0,0,0,0
98241,2019-11-29 17:51:33,23.07,50.69,100,500,499,684,642,570,114,0,0,0,0,0
98242,2019-11-29 17:51:53,23.08,50.86,100,501,500,683,644,570,113,0,0,0,0,0
98243,2019-11-29 17:52:13,23.12,50.8,99,500,498,684,643,572,113,0,0,0,0,0
98244,2019-11-29 17:52:33,23.08,50.79,101,499,501,684,643,569,113,0,0,0,0,0
98245,2019-11-29 17:52:53,23.01,50.66,99,500,500,684,642,569,113,0,0,0,0,0
98246,2019-11-29 17:53:13,22.99,50.63,100,501,499,684,643,571,113,0,0,0,0,0
98247,2019-11-29 17:53:33,23.01,50.63,99,500,500,684,643,570,114,0,0,0,0,0
98248,2019-11-29 17:53:53,22.94,50.38,100,500,501,684,643,572,113,0,0,0,0,0
98249,2019-11-29 17:54:13,23.06,50.43,101,499,500,686,643,572,113,0,0,0,0,0
98250,2019-11-29 17:54:33,22.94,50.43,101,501,500,685,644,571,112,0,0,0,0,0
98251,2019-11-29 17:54:53,23.05,50.47,98,500,501,684,642,570,113,0,0,0,0,0
98252,2019-11-29 17:55:13,23.07,50.49,99,501,501,685,643,570,113,0,0,0,0,0
98253,2019-11-29 17:55:33,23.06,50.5,101,500,501,685,643,570,112,0,0,0,0,0
98254,2019-11-29 17:55:53,23.03,50.49,101,500,500,682,644,570,112,0,0,0,0,0
98255,2019-11-29 17:56:13,23.0,50.67,100,501,500,683,643,571,113,0,0,0,0,0
98256,2019-11-29 17:56:33,22.97,50.74,101,501,500,684,644,570,114,0,0,0,0,0
98257,2019-11-29 17:56:53,23.04,50.5,100,500,499,684,643,570,113,0,0,0,0,0
98258,2019-11-29 17:57:13,22.98,50.38,101,500,501,685,645,568,112,0,0,0,0,0
98259,2019-11-29 17:57:33,23.09,50.24,101,501,501,684,644,571,113,0,0,0,0,0
98260,2019-11-29 17:57:53,23.02,50.38,100,500,502,684,644,571,112,0,0,0,0,0
98261,2019-11-29 17:58:13,23.11,50.44,99,500,503,684,644,571,113,0,0,0,0,0
98262,2019-11-29 17:58:33,23.11,50.24,98,501,503,683,644,571,112,0,0,0,0,0
98263,2019-11-29 17:58:53,23.16,50.18,100,501,501,684,643,569,113,0,0,0,0,0
98264,2019-11-29 17:59:13,23.26,50.07,101,500,501,684,644,571,113,0,0,0,0,0
98265,2019-11-29 17:59:33,23.25,50.24,101,501,500,685,643,570,112,0,0,0,0,0
98266,2019-11-29 17:59:53,23.16,50.09,100,501,501,684,644,570,112,0,0,0,0,0
98267,2019-11-29 18:00:13,23.17,50.05,100,501,501,685,644,571,113,0,0,0,0,0
98268,2019-11-29 18:00:33,23.09,50.12,101,501,502,683,644,570,114,0,0,0,0,0
98269,2019-11-29 18:00:53,23.16,50.11,100,501,502,685,643,570,113,0,0,0,0,0
98270,2019-11-29 18:01:13,23.13,50.07,100,500,501,683,644,569,113,0,0,0,0,0
98271,2019-11-29 18:01:33,23.08,49.87,101,500,499,683,642,571,112,0,0,0,0,0
98272,2019-11-29 18:01:53,23.06,50.09,101,500,501,684,643,570,113,0,0,0,0,0
98273,2019-11-29 18:02:13,23.11,50.28,101,501,501,684,643,570,112,0,0,0,0,0
98274,2019-11-29 18:02:33,23.02,50.23,99,500,502,683,643,570,112,0,0,0,0,0
98275,2019-11-29 18:02:53,23.17,50.4,100,501,501,684,643,570,112,0,0,0,0,0
98276,2019-11-29 18:03:13,23.31,50.36,100,499,501,683,644,570,112,0,0,0,0,0
98277,2019-11-29 18:03:33,23.03,50.14,100,500,502,684,642,569,112,0,0,0,0,0
98278,2019-11-29 18:03:53,23.07,50.33,101,501,500,684,644,568,113,0,0,0,0,0
98279,2019-11-29 18:04:13,23.04,50.07,100,502,502,683,643,570,113,0,0,0,0,0
98280,2019-11-29 18:04:33,23.17,49.96,100,501,500,683,643,571,112,0,0,0,0,0
98281,2019-11-29 18:04:53,23.23,49.94,101,500,501,684,643,568,111,0,0,0,0,0
98282,2019-11-29 18:05:13,23.26,50.06,100,500,500,684,643,571,112,0,0,0,0,0
98283,2019-11-29 18:05:33,23.22,50.16,100,501,502,683,643,568,112,0,0,0,0,0
98284,2019-11-29 18:05:53,23.28,50.2,101,500,501,682,643,569,112,0,0,0,0,1
98285,2019-11-29 18:06:13,23.17,50.17,101,501,501,683,643,569,112,0,0,0,0,0
98286,2019-11-29 18:06:33,23.06,49.98,100,500,502,683,643,568,112,0,0,0,0,0
98287,2019-11-29 18:06:53,23.08,49.99,102,500,499,684,643,569,112,0,0,0,0,0
98288,2019-11-29 18:07:13,23.23,49.99,101,500,503,684,642,570,112,0,0,0,0,0
98289,2019-11-29 18:07:33,23.19,49.91,99,501,502,682,642,569,111,0,0,0,0,0
98290,2019-11-29 18:07:53,23.23,50.0,99,501,501,683,643,569,112,0,0,0,0,0
98291,2019-11-29 18:08:13,23.21,50.2,100,501,501,683,643,569,112,0,0,0,0,0
98292,2019-11-29 18:08:33,23.07,50.17,101,501,503,683,644,569,111,0,0,0,0,0
98293,2019-11-29 18:08:53,23.13,49.96,100,500,503,684,643,571,111,0,0,0,0,0
98294,2019-11-29 18:09:13,23.09,49.9,99,500,502,684,644,571,112,0,0,0,0,1
98295,2019-11-29 18:09:33,23.11,49.96,99,501,501,684,644,569,111,0,0,0,0,0
98296,2019-11-29 18:09:53,23.19,50.05,100,501,502,684,643,568,112,0,0,0,0,0
98297,2019-11-29 18:10:13,23.26,50.16,100,501,503,683,644,568,112,0,0,0,0,0
98298,2019-11-29 18:10:33,23.25,49.99,101,500,502,683,643,569,111,0,0,0,0,0
98299,2019-11-29 18:10:53,23.3,49.75,101,501,501,682,644,567,111,0,0,0,0,0
98300,2019-11-29 18:11:13,23.23,49.64,101,500,502,683,643,570,111,0,0,0,0,0
98301,2019-11-29 18:11:33,23.23,49.56,100,500,503,684,643,569,111,0,0,0,0,0
98302,2019-11-29 18:11:53,23.28,49.78,99,501,503,683,643,569,112,0,0,0,0,0
98303,2019-11-29 18:12:13,23.21,49.86,100,502,501,683,644,570,111,0,0,0,0,0
98304,2019-11-29 18:12:33,23.05,49.92,101,500,502,683,643,568,111,0,0,0,0,0
98305,2019-11-29 18:12:53,23.11,49.85,101,499,501,682,643,568,112,0,0,0,0,0
98306,2019-11-29 18:13:13,23.1,50.0,100,500,503,683,644,569,111,0,0,0,0,0
98307,2019-11-29 18:13:33,23.1,50.03,102,499,502,683,643,568,112,0,0,0,0,0
98308,2019-11-29 18:13:53,23.2,50.01,100,500,503,683,643,569,112,0,0,0,0,0
98309,2019-11-29 18:14:13,23.0,50.2,101,502,503,684,643,569,111,0,0,0,0,0
98310,2019-11-29 18:14:33,23.12,50.14,102,501,503,684,643,568,112,0,0,0,0,0
98311,2019-11-29 18:14:53,23.1,49.88,100,500,503,683,643,569,111,0,0,0,0,0
98312,2019-11-29 18:15:13,23.04,49.84,101,501,504,682,645,569,112,0,0,0,0,0
98313,2019-11-29 18:15:33,23.09,50.14,101,501,501,683,643,568,111,0,0,0,0,0
98314,2019-11-29 18:15:53,23.29,50.11,100,501,502,683,643,568,112,0,0,0,0,0
98315,2019-11-29 18:16:13,23.16,49.8,101,500,503,682,644,569,112,0,0,0,0,0
98316,2019-11-29 18:16:33,23.22,49.71,101,500,503,684,642,570,112,0,0,0,0,0
98317,2019-11-29 18:16:53,23.27,49.94,102,501,504,683,642,569,111,0,0,0,0,0
98318,2019-11-29 18:17:13,23.13,49.79,101,501,503,682,644,569,111,0,0,0,0,0
98319,2019-11-29 18:17:33,23.19,49.95,101,500,502,682,644,567,110,0,0,0,0,0
98320,2019-11-29 18:17:53,23.14,50.13,99,500,502,683,644,569,112,0,0,0,0,0
98321,2019-11-29 18:18:13,23.02,49.98,100,501,502,683,644,569,112,0,0,0,0,0
98322,2019-11-29 18:18:33,22.93,50.11,101,501,503,683,644,568,111,0,0,0,0,0
98323,2019-11-29 18:18:53,23.03,50.22,102,501,504,682,645,568,111,0,0,0,0,0
98324,2019-11-29 18:19:13,23.04,50.18,102,499,503,682,644,567,111,0,0,0,0,0
98325,2019-11-29 18:19:33,23.09,50.28,102,500,502,682,643,569,112,0,0,0,0,0
98326,2019-11-29 18:19:53,23.03,50.14,102,500,504,681,644,569,112,0,0,0,0,0
98327,2019-11-29 18:20:13,23.08,50.26,101,500,502,683,643,571,112,1,0,0,0,0
98328,2019-11-29 18:20:33,22.95,50.09,101,499,502,683,643,570,111,0,0,0,0,0
98329,2019-11-29 18:20:53,23.07,50.2,100,500,502,683,642,569,111,0,0,0,0,0
98330,2019-11-29 18:21:13,22.99,50.15,101,500,501,682,644,567,111,0,0,0,0,0
98331,2019-11-29 18:21:33,22.93,50.4,102,501,504,682,644,568,111,0,0,0,0,0
98332,2019-11-29 18:21:53,22.95,50.33,100,501,505,683,644,570,110,0,0,0,0,0
98333,2019-11-29 18:22:13,22.8,50.12,99,500,504,684,643,569,112,0,0,0,0,0
98334,2019-11-29 18:22:33,22.94,50.28,99,500,504,683,643,570,111,0,0,0,0,0
98335,2019-11-29 18:22:53,22.92,50.27,99,501,502,683,644,569,111,0,0,0,0,0
98336,2019-11-29 18:23:13,22.95,50.36,100,501,503,683,644,570,111,0,0,0,0,0
98337,2019-11-29 18:23:33,22.83,50.13,101,500,503,683,644,570,111,0,0,0,0,0
98338,2019-11-29 18:23:53,23.04,50.18,102,501,503,682,644,568,110,0,0,0,0,0
98339,2019-11-29 18:24:13,22.92,50.09,101,500,504,682,643,569,111,0,0,0,0,0
98340,2019-11-29 18:24:33,23.02,50.24,101,501,504,684,644,569,111,0,0,0,0,0
98341,2019-11-29 18:24:53,23.06,50.5,100,500,505,683,644,568,111,0,0,0,0,0
98342,2019-11-29 18:25:13,22.87,50.25,100,500,503,683,644,569,111,0,0,0,0,0
98343,2019-11-29 18:25:33,22.85,50.52,100,501,505,681,643,570,110,0,0,0,0,0
98344,2019-11-29 18:25:53,22.88,50.33,100,499,504,682,644,569,111,0,0,0,0,0
98345,2019-11-29 18:26:13,22.94,50.17,99,500,504,683,643,569,111,0,0,0,0,0
98346,2019-11-29 18:26:33,22.97,50.23,100,501,504,684,644,569,112,0,0,0,0,0
98347,2019-11-29 18:26:53,23.03,50.26,100,501,505,682,643,569,112,0,0,0,0,0
98348,2019-11-29 18:27:13,23.13,50.21,100,500,504,683,644,570,110,0,0,0,0,0
98349,2019-11-29 18:27:33,23.11,49.92,100,500,503,682,644,569,111,0,0,0,0,0
98350,2019-11-29 18:27:53,23.09,50.0,100,500,502,682,645,569,111,0,0,0,0,0
98351,2019-11-29 18:28:13,23.03,50.05,100,500,502,683,644,569,111,0,0,0,0,0
98352,2019-11-29 18:28:33,22.91,50.1,101,500,504,684,644,568,111,0,0,0,0,0
98353,2019-11-29 18:28:53,23.04,50.19,100,499,504,683,644,569,112,0,0,0,0,0
98354,2019-11-29 18:29:13,23.02,50.28,102,501,504,682,644,568,111,0,0,0,0,0
98355,2019-11-29 18:29:33,23.01,50.01,101,499,503,683,644,567,111,0,0,0,0,0
98356,2019-11-29 18:29:53,22.95,49.83,101,501,504,682,645,569,110,0,0,0,0,0
98357,2019-11-29 18:30:13,23.02,50.07,99,501,504,683,644,569,111,0,0,0,0,0
98358,2019-11-29 18:30:33,23.07,49.97,100,501,503,683,644,567,110,0,0,0,0,0
98359,2019-11-29 18:30:53,22.9,50.06,100,500,504,682,644,570,111,0,0,0,0,0
98360,2019-11-29 18:31:13,23.05,50.26,99,500,504,683,644,569,110,0,0,0,0,0
98361,2019-11-29 18:31:33,23.03,50.11,101,499,503,683,644,569,110,0,0,0,0,0
98362,2019-11-29 18:31:53,23.06,49.96,101,501,505,683,644,568,110,0,0,0,0,0
98363,2019-11-29 18:32:13,23.11,50.1,99,500,505,683,643,569,111,0,0,0,0,0
98364,2019-11-29 18:32:33,23.05,50.22,101,501,502,683,644,568,110,0,0,0,0,0
98365,2019-11-29 18:32:53,22.98,49.96,100,500,504,684,646,569,111,0,0,0,0,0
98366,2019-11-29 18:33:13,22.99,49.9,100,501,505,684,644,570,111,0,0,0,0,0
98367,2019-11-29 18:33:33,23.1,49.95,100,499,504,684,645,570,110,0,0,0,0,0
98368,2019-11-29 18:33:53,23.16,49.89,102,500,504,682,645,569,110,0,0,0,0,0
98369,2019-11-29 18:34:13,23.05,49.8,100,500,504,683,646,569,109,0,0,0,0,0
98370,2019-11-29 18:34:33,23.07,49.99,99,500,505,683,645,569,111,0,0,0,0,0
98371,2019-11-29 18:34:53,22.99,49.92,99,500,507,683,646,570,110,0,0,0,0,0
98372,2019-11-29 18:35:13,22.98,49.99,100,501,505,684,646,570,110,0,0,0,0,0
98373,2019-11-29 18:35:33,22.97,49.84,99,500,505,684,645,569,111,0,0,0,0,0
98374,2019-11-29 18:35:53,23.0,49.88,101,501,503,684,645,570,111,0,0,0,0,0
98375,2019-11-29 18:36:13,23.0,49.96,99,501,505,683,645,569,111,0,0,0,0,0
98376,2019-11-29 18:36:33,22.94,50.03,99,501,504,683,645,570,110,0,0,0,0,0
98377,2019-11-29 18:36:53,22.93,50.04,100,500,505,683,644,569,110,0,0,0,0,0
98378,2019-11-29 18:37:13,22.99,49.95,101,501,505,683,645,569,109,0,0,0,0,0
98379,2019-11-29 18:37:33,23.02,50.24,100,500,504,685,644,570,110,0,0,0,0,0
98380,2019-11-29 18:37:53,23.0,50.16,100,501,504,685,645,570,110,0,0,0,0,0
98381,2019-11-29 18:38:13,22.83,49.96,100,499,504,685,645,569,111,0,0,0,0,0
98382,2019-11-29 18:38:33,22.95,50.0,101,500,502,683,645,571,110,0,0,0,1,0
98383,2019-11-29 18:38:53,22.92,49.79,100,501,506,684,645,570,109,0,0,0,1,0
98384,2019-11-29 18:39:13,22.95,49.92,100,500,507,684,645,569,110,0,0,0,1,0
98385,2019-11-29 18:39:33,22.87,50.1,100,500,505,684,645,570,110,0,0,0,1,0
98386,2019-11-29 18:39:53,22.81,50.23,100,500,505,684,645,570,110,0,0,0,0,0
98387,2019-11-29 18:40:13,22.91,50.38,101,500,504,684,644,571,109,0,0,0,0,0
98388,2019-11-29 18:40:33,22.94,50.22,100,500,506,684,646,569,111,0,0,0,1,0
98389,2019-11-29 18:40:53,22.87,50.43,100,500,504,683,645,569,109,0,0,0,1,0
98390,2019-11-29 18:41:13,22.84,50.32,102,500,506,682,644,569,110,0,0,0,0,0
98391,2019-11-29 18:41:33,22.85,50.38,100,500,504,684,644,570,109,0,0,0,0,0
98392,2019-11-29 18:41:53,22.97,50.42,102,500,505,683,644,570,111,0,0,0,0,0
98393,2019-11-29 18:42:13,22.85,50.28,101,500,506,683,644,570,109,0,0,0,1,0
98394,2019-11-29 18:42:33,22.79,50.28,102,499,507,683,645,570,110,0,1,0,0,0
98395,2019-11-29 18:42:53,22.88,50.44,102,500,506,683,644,570,110,0,0,0,0,0
98396,2019-11-29 18:43:13,22.82,50.45,101,500,505,684,645,569,110,0,0,0,1,1
98397,2019-11-29 18:43:33,22.83,50.28,102,500,506,683,644,569,110,0,0,0,0,0
98398,2019-11-29 18:43:53,22.86,50.14,101,500,504,683,645,569,110,0,0,0,0,0
98399,2019-11-29 18:44:13,22.92,50.3,100,500,505,684,645,570,110,0,0,0,0,0
98400,2019-11-29 18:44:33,22.83,50.22,100,500,505,684,646,569,111,0,0,0,0,0
98401,2019-11-29 18:44:53,22.89,50.25,102,500,505,684,645,570,110,0,0,0,0,1
98402,2019-11-29 18:45:13,22.94,50.08,102,501,507,682,645,569,110,1,0,0,0,0
98403,2019-11-29 18:45:33,23.02,50.01,100,500,507,683,645,570,109,0,0,0,0,0
98404,2019-11-29 18:45:53,23.05,50.05,101,499,505,684,646,570,110,0,0,0,0,0
98405,2019-11-29 18:46:13,22.99,50.32,100,500,505,684,646,570,110,0,0,0,0,0
98406,2019-11-29 18:46:33,22.96,50.28,101,499,505,683,645,570,110,0,0,0,0,0
98407,2019-11-29 18:46:53,22.98,50.16,102,500,506,683,644,570,110,0,0,0,0,0
98408,2019-11-29 18:47:13,22.93,50.25,101,500,505,683,644,570,110,0,0,0,0,0
98409,2019-11-29 18:47:33,22.89,50.05,101,499,504,683,645,569,110,0,0,0,0,0
98410,2019-11-29 18:47:53,22.76,50.17,100,500,505,684,645,568,110,0,0,0,0,1
98411,2019-11-29 18:48:13,22.82,50.3,101,500,505,684,645,569,109,0,0,0,0,0
98412,2019-11-29 18:48:33,22.87,50.32,101,500,506,683,643,570,110,0,0,0,0,0
98413,2019-11-29 18:48:53,22.83,50.19,103,499,506,683,645,569,110,0,0,0,0,0
98414,2019-11-29 18:49:13,23.02,50.33,100,500,505,684,644,570,109,0,0,0,0,0
98415,2019-11-29 18:49:33,22.94,50.29,102,499,505,684,645,568,110,0,0,0,0,0
98416,2019-11-29 18:49:53,22.92,50.51,102,500,506,683,644,568,110,0,0,0,0,0
98417,2019-11-29 18:50:13,22.88,50.44,101,500,505,682,645,568,110,0,0,0,0,0
98418,2019-11-29 18:50:33,22.81,50.5,100,500,506,683,644,570,110,0,0,0,0,0
98419,2019-11-29 18:50:53,22.75,50.29,101,500,506,683,644,569,110,0,0,0,0,0
98420,2019-11-29 18:51:13,22.83,50.36,102,500,506,683,645,568,111,0,0,0,0,0
98421,2019-11-29 18:51:33,22.87,50.24,102,500,505,683,643,568,110,0,0,0,0,0
98422,2019-11-29 18:51:53,22.91,50.52,101,501,504,683,645,569,110,0,0,0,0,0
98423,2019-11-29 18:52:13,22.9,50.13,101,500,508,682,644,569,110,0,0,0,0,0
98424,2019-11-29 18:52:33,22.94,50.09,102,499,506,683,644,569,110,0,0,0,1,0
98425,2019-11-29 18:52:53,22.83,50.12,102,499,506,682,644,570,110,0,0,0,1,0
98426,2019-11-29 18:53:13,22.83,50.31,103,499,505,682,644,568,110,0,0,0,1,0
98427,2019-11-29 18:53:33,22.88,50.43,101,500,507,682,643,569,110,0,0,0,0,0
98428,2019-11-29 18:53:53,22.85,50.4,101,499,505,684,644,568,109,0,0,0,0,0
98429,2019-11-29 18:54:13,22.83,50.34,103,499,504,683,645,569,110,0,0,0,0,0
98430,2019-11-29 18:54:33,22.84,50.54,101,499,503,683,645,568,111,0,0,0,0,0
98431,2019-11-29 18:54:53,22.75,50.51,103,500,505,681,644,569,111,0,0,0,0,0
98432,2019-11-29 18:55:13,22.79,50.62,102,499,504,682,644,569,111,0,0,0,0,0
98433,2019-11-29 18:55:33,22.68,50.63,100,501,504,682,646,568,111,0,0,0,1,0
98434,2019-11-29 18:55:53,22.75,50.81,102,501,502,683,643,569,110,0,0,0,1,0
98435,2019-11-29 18:56:13,22.69,50.93,102,499,502,681,644,568,110,0,0,0,1,0
98436,2019-11-29 18:56:33,22.53,50.81,102,499,501,680,643,567,110,0,0,0,0,0
98437,2019-11-29 18:56:53,22.58,50.78,102,498,503,681,643,565,112,0,0,0,1,0
98438,2019-11-29 18:57:13,22.57,50.94,102,499,501,679,642,565,111,0,0,0,1,0
98439,2019-11-29 18:57:33,22.7,50.99,104,499,500,679,642,564,111,0,0,0,1,0
98440,2019-11-29 18:57:53,22.71,50.93,103,498,499,678,641,563,111,0,0,0,0,0
98441,2019-11-29 18:58:13,22.78,50.96,102,498,497,679,642,564,112,0,0,0,0,0
98442,2019-11-29 18:58:33,22.76,50.58,102,499,499,680,642,565,111,0,0,0,0,0
98443,2019-11-29 18:58:53,22.76,50.73,102,500,498,681,643,566,111,0,0,0,0,0
98444,2019-11-29 18:59:13,22.91,50.65,104,500,501,681,641,566,112,0,0,0,0,0
98445,2019-11-29 18:59:33,22.89,50.45,103,501,497,680,643,566,112,0,0,0,0,0
98446,2019-11-29 18:59:53,22.9,50.44,102,499,497,682,642,565,112,0,0,0,0,0
98447,2019-11-29 19:00:13,22.9,50.46,102,500,497,680,642,566,111,0,0,0,0,0
98448,2019-11-29 19:00:33,22.9,50.53,103,499,498,680,643,565,112,0,0,0,0,0
98449,2019-11-29 19:00:53,22.76,50.7,102,500,496,679,642,564,112,0,0,0,1,0
98450,2019-11-29 19:01:13,22.74,50.65,103,501,497,679,640,563,111,0,0,0,1,0
98451,2019-11-29 19:01:33,22.83,50.79,106,499,498,678,640,564,112,0,0,0,1,0
98452,2019-11-29 19:01:53,22.7,50.82,103,499,496,678,640,563,112,0,0,0,1,0
98453,2019-11-29 19:02:13,22.73,50.79,103,500,497,679,641,564,113,0,0,0,1,0
98454,2019-11-29 19:02:32,22.77,51.04,102,499,496,680,643,564,113,0,0,0,1,1
98455,2019-11-29 19:02:53,22.59,50.94,105,500,495,679,641,564,112,0,0,0,1,0
98456,2019-11-29 19:03:13,22.55,50.87,105,499,495,678,640,562,112,0,0,0,1,0
98457,2019-11-29 19:03:33,22.63,51.2,104,498,496,679,641,562,111,0,0,0,1,0
98458,2019-11-29 19:03:53,22.74,51.06,103,500,496,677,640,560,112,0,0,0,0,0
98459,2019-11-29 19:04:13,22.9,51.07,104,500,496,678,640,562,111,0,0,0,0,0
98460,2019-11-29 19:04:33,22.84,50.97,103,499,497,678,641,565,111,0,0,0,0,0
98461,2019-11-29 19:04:53,22.76,50.94,104,499,500,679,642,565,112,0,0,0,0,0
98462,2019-11-29 19:05:13,22.72,50.76,103,500,498,679,643,566,113,0,0,0,0,0
98463,2019-11-29 19:05:33,22.82,50.8,103,499,498,680,641,564,112,0,0,0,0,0
98464,2019-11-29 19:05:52,22.82,50.62,104,500,498,680,642,565,112,0,0,0,0,0
98465,2019-11-29 19:06:13,22.81,50.88,103,500,499,680,642,566,113,0,0,0,0,0
98466,2019-11-29 19:06:33,22.71,50.76,102,499,499,681,643,565,111,0,0,0,0,0
98467,2019-11-29 19:06:53,22.8,50.61,104,500,497,679,642,567,111,0,0,0,0,0
98468,2019-11-29 19:07:13,22.64,50.68,102,499,498,680,643,565,111,0,0,0,0,0
98469,2019-11-29 19:07:33,22.74,50.83,103,500,497,680,643,565,111,0,0,0,0,0
98470,2019-11-29 19:07:53,22.76,50.92,102,500,498,680,642,564,112,0,0,0,0,0
98471,2019-11-29 19:08:13,22.8,50.86,101,500,501,679,641,563,111,1,0,0,0,0
98472,2019-11-29 19:08:33,22.7,50.78,101,499,500,679,642,563,113,0,1,0,0,0
98473,2019-11-29 19:08:53,22.74,50.74,102,499,498,680,643,564,111,0,0,0,0,0
98474,2019-11-29 19:09:13,22.87,50.67,103,499,497,680,642,565,110,0,0,0,0,0
98475,2019-11-29 19:09:33,22.9,50.67,102,498,497,680,642,565,112,0,0,0,0,0
98476,2019-11-29 19:09:53,22.9,50.71,103,499,496,680,642,565,111,0,0,0,0,0
98477,2019-11-29 19:10:13,22.87,50.62,103,499,498,680,641,565,112,0,0,0,0,0
98478,2019-11-29 19:10:33,22.89,50.46,103,499,498,681,641,565,112,0,1,0,0,0
98479,2019-11-29 19:10:53,22.99,50.36,104,499,498,680,642,566,112,0,0,0,0,0
98480,2019-11-29 19:11:13,22.93,50.47,102,500,498,681,642,566,112,0,0,0,0,0
98481,2019-11-29 19:11:33,22.81,50.4,102,500,499,679,643,564,111,0,0,0,0,0
98482,2019-11-29 19:11:53,22.87,50.57,102,500,498,681,642,564,111,0,0,0,0,0
98483,2019-11-29 19:12:13,22.82,50.64,101,499,499,682,642,566,111,0,0,0,0,0
98484,2019-11-29 19:12:33,22.89,50.29,102,499,495,680,642,568,112,0,0,0,0,0
98485,2019-11-29 19:12:53,22.93,50.32,104,500,496,680,642,566,111,0,0,0,0,0
98486,2019-11-29 19:13:13,23.05,50.27,103,500,495,680,642,565,111,0,0,0,0,0
98487,2019-11-29 19:13:33,22.92,50.4,103,500,497,680,641,564,111,0,0,0,0,0
98488,2019-11-29 19:13:52,22.87,50.53,102,499,499,680,641,564,113,0,0,0,0,0
98489,2019-11-29 19:14:13,22.9,50.56,101,499,497,680,642,565,111,0,0,0,0,0
98490,2019-11-29 19:14:33,22.89,50.43,103,499,497,679,642,566,111,0,0,0,0,0
98491,2019-11-29 19:14:53,22.9,50.17,102,499,496,680,643,565,111,0,0,0,0,0
98492,2019-11-29 19:15:13,23.07,50.37,103,499,496,679,642,565,110,0,0,0,0,0
98493,2019-11-29 19:15:32,23.11,50.39,102,500,498,680,642,565,113,0,0,0,0,0
98494,2019-11-29 19:15:53,22.98,50.22,102,500,496,680,642,568,112,0,0,0,0,0
98495,2019-11-29 19:16:13,22.95,50.12,101,500,497,681,642,566,111,0,0,0,0,0
98496,2019-11-29 19:16:33,23.07,50.14,102,501,497,680,642,564,112,0,0,0,0,0
98497,2019-11-29 19:16:53,23.02,50.17,103,500,497,681,641,563,112,0,0,0,0,0
98498,2019-11-29 19:17:13,22.97,50.24,103,499,498,679,641,567,113,0,0,0,0,0
98499,2019-11-29 19:17:33,23.01,50.14,104,499,498,681,641,564,112,0,0,0,0,0
98500,2019-11-29 19:17:53,22.81,50.3,103,500,496,679,642,565,112,0,0,0,0,0
98501,2019-11-29 19:18:13,22.83,50.56,102,499,498,680,642,565,112,0,0,0,0,0
98502,2019-11-29 19:18:32,22.95,50.64,103,500,495,679,642,564,112,0,0,0,0,0
98503,2019-11-29 19:18:52,22.91,50.5,103,500,498,680,642,564,112,0,0,0,0,0
98504,2019-11-29 19:19:12,22.9,50.56,104,499,497,679,643,565,112,0,0,0,1,0
98505,2019-11-29 19:19:33,22.92,50.74,103,500,493,679,640,564,111,0,0,1,1,0
98506,2019-11-29 19:19:52,22.86,50.74,103,499,496,677,641,565,110,0,0,1,1,0
98507,2019-11-29 19:20:13,22.72,50.82,104,499,496,679,642,564,111,0,0,1,1,0
98508,2019-11-29 19:20:33,22.74,50.92,105,500,497,679,641,563,111,0,0,1,1,0
98509,2019-11-29 19:20:53,22.65,50.82,105,500,499,678,641,565,112,0,0,0,0,0
98510,2019-11-29 19:21:13,22.71,50.89,104,500,497,679,641,564,110,0,0,0,0,0
98511,2019-11-29 19:21:33,22.79,50.58,105,499,497,680,641,564,111,0,0,0,0,0
98512,2019-11-29 19:21:53,22.8,50.57,104,500,498,679,642,565,112,0,0,0,0,0
98513,2019-11-29 19:22:12,22.83,50.6,104,499,499,679,641,563,112,0,0,0,1,0
98514,2019-11-29 19:22:33,22.86,50.68,105,499,499,679,640,563,110,0,0,0,1,0
98515,2019-11-29 19:22:53,22.77,50.99,104,500,497,677,640,565,111,0,0,0,1,0
98516,2019-11-29 19:23:13,22.91,50.66,103,498,498,677,642,563,111,0,0,0,1,0
98517,2019-11-29 19:23:32,22.87,50.76,103,499,498,678,641,564,112,0,0,0,1,0
98518,2019-11-29 19:23:53,22.79,51.01,103,499,494,679,640,564,112,0,0,0,1,0
98519,2019-11-29 19:24:13,22.74,50.84,105,499,498,677,641,564,111,0,0,0,1,0
98520,2019-11-29 19:24:33,22.81,50.95,104,499,497,679,640,564,113,0,0,0,1,0
98521,2019-11-29 19:24:53,22.83,51.11,105,499,498,679,639,565,112,0,0,0,0,0
98522,2019-11-29 19:25:12,22.76,50.79,102,499,496,679,642,562,112,0,0,0,0,0
98523,2019-11-29 19:25:33,22.71,50.96,104,499,498,679,641,564,112,0,0,0,0,0
98524,2019-11-29 19:25:53,22.7,50.98,105,499,497,680,640,565,112,0,0,0,0,0
98525,2019-11-29 19:26:13,22.71,50.8,104,498,498,679,641,564,111,0,0,0,0,0
98526,2019-11-29 19:26:32,22.73,50.82,103,499,498,679,642,563,112,0,0,0,0,1
98527,2019-11-29 19:26:53,22.77,50.78,103,498,497,678,641,564,112,0,0,0,0,0
98528,2019-11-29 19:27:13,22.76,50.82,103,499,496,678,641,565,111,0,0,0,0,0
98529,2019-11-29 19:27:33,22.77,50.76,104,499,498,679,642,565,112,0,0,0,0,0
98530,2019-11-29 19:27:52,22.8,50.84,103,498,496,678,642,564,112,0,0,0,0,0
98531,2019-11-29 19:28:12,22.79,50.78,105,499,500,679,642,563,111,0,0,0,0,0
98532,2019-11-29 19:28:33,22.73,50.8,105,499,498,679,642,565,112,0,0,0,0,0
98533,2019-11-29 19:28:53,22.72,50.78,105,499,498,680,642,565,112,0,0,0,0,0
98534,2019-11-29 19:29:13,22.77,50.75,103,499,498,679,642,565,112,0,0,0,0,0
98535,2019-11-29 19:29:32,22.89,50.71,104,499,496,679,641,564,111,0,0,0,0,0
98536,2019-11-29 19:29:53,22.84,50.67,106,499,497,679,642,566,112,0,0,0,0,0
98537,2019-11-29 19:30:13,22.75,50.84,104,499,498,679,641,565,111,0,0,0,1,0
98538,2019-11-29 19:30:33,22.73,50.75,105,498,499,678,640,564,112,0,0,0,1,0
98539,2019-11-29 19:30:53,22.83,50.85,105,498,497,679,640,563,112,0,0,0,1,0
98540,2019-11-29 19:31:12,22.7,51.02,105,499,498,677,640,565,112,0,0,0,1,0
98541,2019-11-29 19:31:33,22.69,51.01,104,499,495,678,641,564,111,0,0,0,1,0
98542,2019-11-29 19:31:53,22.72,50.97,104,499,495,678,641,562,113,0,0,0,1,0
98543,2019-11-29 19:32:13,22.77,51.2,105,499,494,677,640,562,111,0,0,0,1,0
98544,2019-11-29 19:32:33,22.71,50.93,106,499,495,674,637,559,112,0,0,0,1,0
98545,2019-11-29 19:32:53,22.67,51.04,106,499,494,674,639,561,111,0,0,0,1,0
98546,2019-11-29 19:33:13,22.69,51.01,108,498,494,676,637,561,112,0,0,0,1,0
98547,2019-11-29 19:33:33,22.63,51.21,107,497,491,678,638,559,113,0,0,0,1,0
98548,2019-11-29 19:33:53,22.72,51.41,106,497,492,677,640,559,113,0,0,0,1,0
98549,2019-11-29 19:34:13,22.68,51.11,107,498,493,677,640,561,112,0,0,0,1,0
98550,2019-11-29 19:34:33,22.57,51.05,106,497,493,676,639,559,112,0,0,0,1,0
98551,2019-11-29 19:34:53,22.65,50.97,106,498,491,679,638,562,113,0,0,0,1,0
98552,2019-11-29 19:35:12,22.64,50.9,105,499,493,677,638,563,113,0,0,0,1,0
98553,2019-11-29 19:35:33,22.72,51.15,104,498,494,677,640,562,113,0,0,0,1,0
98554,2019-11-29 19:35:52,22.64,51.32,105,499,493,675,638,563,112,0,0,0,1,0
98555,2019-11-29 19:36:13,22.71,51.21,107,499,494,676,640,561,112,0,0,0,1,0
98556,2019-11-29 19:36:33,22.78,51.31,103,498,491,676,637,561,112,0,0,0,1,0
98557,2019-11-29 19:36:52,22.84,50.79,105,499,494,677,637,561,114,0,0,0,1,0
98558,2019-11-29 19:37:13,22.84,50.73,107,498,495,676,641,559,113,0,0,0,1,0
98559,2019-11-29 19:37:33,22.65,50.75,106,499,491,677,640,562,114,0,0,0,1,0
98560,2019-11-29 19:37:52,22.75,50.84,107,498,493,677,639,561,114,0,0,0,1,0
98561,2019-11-29 19:38:13,22.73,50.87,106,499,493,676,638,558,113,0,0,0,1,0
98562,2019-11-29 19:38:32,22.76,51.09,105,499,494,674,637,560,115,0,0,0,1,0
98563,2019-11-29 19:38:52,22.65,51.1,106,498,495,676,637,561,114,0,0,0,1,0
98564,2019-11-29 19:39:13,22.68,50.81,106,498,493,675,639,560,113,0,0,0,1,0
98565,2019-11-29 19:39:33,22.79,50.95,105,498,494,677,639,561,112,0,0,0,1,0
98566,2019-11-29 19:39:53,22.76,51.09,107,497,495,675,640,561,115,0,0,0,1,0
98567,2019-11-29 19:40:13,22.58,51.1,108,498,492,675,640,563,114,0,0,0,1,0
98568,2019-11-29 19:40:32,22.54,51.1,107,498,495,676,639,561,112,0,0,0,1,0
98569,2019-11-29 19:40:53,22.56,51.28,107,499,494,676,638,560,114,0,0,0,1,0
98570,2019-11-29 19:41:13,22.6,51.55,104,498,492,676,639,561,114,0,0,0,1,0
98571,2019-11-29 19:41:33,22.69,51.42,107,499,493,677,639,560,113,0,0,0,1,0
98572,2019-11-29 19:41:52,22.6,51.11,107,499,491,676,637,560,114,0,0,0,1,0
98573,2019-11-29 19:42:12,22.69,51.01,107,498,494,675,637,557,113,0,0,0,1,0
98574,2019-11-29 19:42:33,22.67,51.15,107,498,494,675,637,561,114,0,0,0,1,0
98575,2019-11-29 19:42:53,22.74,51.21,106,499,492,674,639,561,114,0,0,0,1,0
98576,2019-11-29 19:43:13,22.81,51.21,106,499,491,675,638,558,115,1,0,0,1,0
98577,2019-11-29 19:43:33,22.74,51.1,108,498,490,673,639,558,114,0,0,0,1,0
98578,2019-11-29 19:43:53,22.81,51.13,109,498,490,674,636,557,113,0,0,0,1,0
98579,2019-11-29 19:44:13,22.8,51.44,110,498,495,676,637,558,115,0,0,0,1,0
98580,2019-11-29 19:44:33,22.63,51.4,108,497,493,673,637,559,114,0,0,0,1,0
98581,2019-11-29 19:44:53,22.59,51.38,109,498,492,675,635,560,114,0,0,0,0,0
98582,2019-11-29 19:45:12,22.57,51.49,106,498,495,674,640,559,115,0,0,0,0,0
98583,2019-11-29 19:45:33,22.7,51.4,106,499,492,675,640,560,114,0,0,0,0,0
98584,2019-11-29 19:45:53,22.74,51.21,106,499,492,676,639,559,114,0,0,0,0,0
98585,2019-11-29 19:46:13,22.78,51.19,107,498,494,677,639,560,112,0,0,0,0,0
98586,2019-11-29 19:46:33,22.84,51.12,107,499,492,676,639,560,112,0,0,0,0,0
98587,2019-11-29 19:46:53,22.78,51.12,107,499,494,676,639,562,113,0,0,0,0,0
98588,2019-11-29 19:47:13,22.7,51.01,106,498,493,677,640,563,113,0,0,0,0,0
98589,2019-11-29 19:47:33,22.71,50.79,104,498,492,677,639,562,112,0,0,0,0,0
98590,2019-11-29 19:47:53,22.72,50.94,105,499,493,677,639,561,113,0,0,0,0,0
98591,2019-11-29 19:48:13,22.74,50.97,106,498,492,677,639,561,114,0,0,0,0,0
98592,2019-11-29 19:48:33,22.75,50.94,104,498,494,677,640,559,113,0,0,1,0,0
98593,2019-11-29 19:48:53,22.85,51.14,105,498,494,676,639,561,113,0,0,0,0,0
98594,2019-11-29 19:49:13,22.73,50.91,104,498,494,677,640,561,112,0,0,0,0,0
98595,2019-11-29 19:49:32,22.76,50.81,105,499,492,678,640,564,113,0,0,0,0,0
98596,2019-11-29 19:49:53,22.76,50.95,106,499,494,677,639,562,112,0,0,0,0,0
98597,2019-11-29 19:50:13,22.75,51.09,105,499,493,677,640,560,113,0,0,0,0,0
98598,2019-11-29 19:50:32,22.72,51.26,106,498,495,677,640,561,113,0,0,0,0,0
98599,2019-11-29 19:50:53,22.78,51.04,106,497,494,678,641,561,114,0,0,0,0,0
98600,2019-11-29 19:51:13,22.72,51.21,107,498,493,677,642,563,113,0,0,0,0,0
98601,2019-11-29 19:51:32,22.71,51.07,104,498,494,679,639,563,112,0,0,0,0,0
98602,2019-11-29 19:51:53,22.79,50.91,105,497,493,677,641,560,114,0,0,0,0,0
98603,2019-11-29 19:52:13,22.84,50.75,104,498,494,676,641,562,114,0,0,0,0,0
98604,2019-11-29 19:52:33,22.9,50.7,105,499,495,678,640,564,113,0,0,0,0,0
98605,2019-11-29 19:52:53,22.91,50.57,104,497,496,678,640,563,113,0,0,0,0,0
98606,2019-11-29 19:53:13,22.86,50.43,104,500,493,678,641,563,113,0,0,0,0,0
98607,2019-11-29 19:53:33,22.98,50.58,104,498,495,678,641,564,113,0,0,0,0,0
98608,2019-11-29 19:53:53,22.98,50.45,103,499,496,678,641,561,113,0,0,0,0,0
98609,2019-11-29 19:54:13,22.99,50.58,104,497,495,677,641,564,113,0,0,0,0,0
98610,2019-11-29 19:54:33,22.86,50.47,103,499,498,677,640,563,113,0,0,0,0,0
98611,2019-11-29 19:54:53,22.91,50.49,106,499,494,677,642,562,112,0,0,0,0,0
98612,2019-11-29 19:55:12,23.04,50.24,106,498,492,679,641,562,113,0,0,0,0,0
98613,2019-11-29 19:55:33,23.15,50.32,105,498,496,677,641,562,114,0,0,0,0,0
98614,2019-11-29 19:55:53,23.09,50.24,105,498,497,677,640,564,113,0,0,0,0,1
98615,2019-11-29 19:56:13,23.13,50.13,106,499,495,677,641,562,113,0,0,0,0,0
98616,2019-11-29 19:56:33,23.05,50.19,105,499,493,678,640,564,113,0,0,0,0,0
98617,2019-11-29 19:56:53,23.06,50.33,105,499,495,678,641,564,114,0,0,1,0,0
98618,2019-11-29 19:57:13,22.96,50.48,104,499,497,678,641,564,114,0,0,1,0,0
98619,2019-11-29 19:57:33,22.99,50.5,106,499,496,680,641,564,113,0,0,1,0,1
98620,2019-11-29 19:57:52,22.93,50.55,103,499,495,678,641,565,113,0,0,1,0,0
98621,2019-11-29 19:58:13,22.9,50.61,104,498,493,678,643,565,112,0,0,1,0,0
98622,2019-11-29 19:58:32,22.91,50.37,104,498,494,678,642,565,114,0,0,1,0,0
98623,2019-11-29 19:58:53,23.14,50.29,106,499,497,679,642,566,112,0,0,0,0,1
98624,2019-11-29 19:59:13,23.17,50.23,104,499,494,678,641,564,112,0,0,0,0,0
98625,2019-11-29 19:59:33,23.17,50.21,105,500,494,677,642,565,113,0,0,0,0,0
98626,2019-11-29 19:59:52,23.08,50.09,105,499,495,680,641,564,112,0,0,0,0,0
98627,2019-11-29 20:00:12,23.05,50.02,104,498,498,679,642,565,114,0,0,0,0,0
98628,2019-11-29 20:00:33,23.11,50.05,105,499,497,679,643,563,112,0,0,0,0,0
98629,2019-11-29 20:00:53,23.13,49.97,106,499,496,679,641,565,112,0,0,0,0,0
98630,2019-11-29 20:01:13,23.2,50.2,104,499,497,680,642,565,113,0,0,0,0,0
98631,2019-11-29 20:01:32,23.21,50.08,105,498,495,679,642,564,113,0,0,1,0,0
98632,2019-11-29 20:01:53,23.18,49.84,105,499,496,678,641,565,112,0,0,1,0,1
98633,2019-11-29 20:02:12,23.1,49.64,103,499,497,680,641,565,114,0,0,1,0,1
98634,2019-11-29 20:02:32,23.27,49.48,103,499,497,680,642,566,113,0,0,1,0,0
98635,2019-11-29 20:02:53,23.29,49.67,104,498,497,681,643,565,113,0,0,0,0,0
98636,2019-11-29 20:03:12,23.23,49.55,104,499,495,679,644,566,114,0,0,0,0,1
98637,2019-11-29 20:03:33,23.26,49.64,104,498,496,680,643,565,112,0,0,0,0,1
98638,2019-11-29 20:03:52,23.29,49.52,103,499,497,678,643,565,114,0,0,0,0,0
98639,2019-11-29 20:04:13,23.33,49.66,105,499,496,680,643,568,112,0,0,0,0,1
98640,2019-11-29 20:04:33,23.28,49.64,104,498,495,682,642,566,112,0,0,0,0,0
98641,2019-11-29 20:04:52,23.28,49.76,106,499,498,681,644,566,112,0,0,0,0,0
98642,2019-11-29 20:05:13,23.14,50.05,104,500,499,682,644,568,113,0,0,0,0,0
98643,2019-11-29 20:05:33,23.24,49.91,103,499,495,681,643,570,112,0,0,0,0,0
98644,2019-11-29 20:05:53,23.11,50.0,102,499,497,681,644,566,112,0,0,0,0,0
98645,2019-11-29 20:06:13,23.1,49.89,105,499,496,680,643,565,112,0,0,0,0,0
98646,2019-11-29 20:06:33,23.18,49.87,104,498,497,680,643,566,113,0,0,0,0,0
98647,2019-11-29 20:06:52,23.18,49.6,104,499,499,680,643,566,114,0,0,0,0,0
98648,2019-11-29 20:07:13,23.28,49.6,103,499,498,681,643,566,113,0,0,0,0,0
98649,2019-11-29 20:07:33,23.24,49.7,104,499,498,679,643,566,113,0,0,0,0,1
98650,2019-11-29 20:07:52,23.36,49.65,105,498,496,680,644,565,111,0,0,0,0,0
98651,2019-11-29 20:08:13,23.31,49.54,105,499,497,681,643,568,111,0,0,0,0,0
98652,2019-11-29 20:08:33,23.28,49.42,105,498,500,681,643,567,112,0,0,0,0,0
98653,2019-11-29 20:08:53,23.37,49.5,105,499,497,682,645,568,112,0,0,0,0,0
98654,2019-11-29 20:09:12,23.37,49.69,104,500,497,682,643,569,112,0,0,0,0,0
98655,2019-11-29 20:09:33,23.27,49.31,105,499,498,682,643,568,112,0,0,0,0,0
98656,2019-11-29 20:09:53,23.23,49.52,104,498,498,682,644,569,112,0,0,0,0,0
98657,2019-11-29 20:10:13,23.34,49.45,105,498,499,683,644,568,112,0,0,0,0,0
98658,2019-11-29 20:10:32,23.33,49.34,105,498,497,682,645,568,112,0,0,0,0,0
98659,2019-11-29 20:10:53,23.39,49.24,105,500,500,682,645,569,112,0,0,0,0,0
98660,2019-11-29 20:11:13,23.5,48.96,104,500,498,681,645,568,111,0,0,0,0,0
98661,2019-11-29 20:11:33,23.34,48.96,104,499,499,681,645,568,113,0,0,0,0,0
98662,2019-11-29 20:11:52,23.31,49.0,102,499,500,682,646,570,113,0,0,0,0,0
98663,2019-11-29 20:12:12,23.38,49.02,104,499,497,683,644,569,113,0,0,0,0,0
98664,2019-11-29 20:12:33,23.32,48.74,103,499,498,683,645,568,111,0,0,0,0,0
98665,2019-11-29 20:12:52,23.4,48.99,104,499,502,682,644,568,111,0,0,0,0,1
98666,2019-11-29 20:13:12,23.35,48.96,105,499,501,683,644,569,112,0,0,0,0,0
98667,2019-11-29 20:13:32,23.28,49.08,104,499,498,683,645,570,112,0,0,0,0,0
98668,2019-11-29 20:13:52,23.28,49.04,103,499,500,682,645,569,112,0,0,0,0,0
98669,2019-11-29 20:14:13,23.36,49.0,103,498,501,683,645,570,112,0,0,0,0,0
98670,2019-11-29 20:14:32,23.31,48.77,102,500,500,683,644,569,112,0,0,0,0,0
98671,2019-11-29 20:14:53,23.33,48.92,104,500,500,683,645,568,112,0,0,0,0,0
98672,2019-11-29 20:15:13,23.42,49.07,103,500,501,682,645,569,112,0,0,0,0,1
98673,2019-11-29 20:15:32,23.34,48.98,104,499,502,683,644,570,112,0,0,1,0,0
98674,2019-11-29 20:15:53,23.32,48.99,104,498,500,683,646,569,112,0,0,0,0,0
98675,2019-11-29 20:16:13,23.3,49.15,104,499,500,683,646,569,112,0,0,0,0,0
98676,2019-11-29 20:16:33,23.28,49.06,104,499,500,682,644,569,114,0,0,0,0,0
98677,2019-11-29 20:16:52,23.39,49.12,105,499,500,682,645,571,111,0,0,0,0,0
98678,2019-11-29 20:17:13,23.3,48.92,103,499,499,684,646,570,112,0,0,0,0,0
98679,2019-11-29 20:17:33,23.3,48.85,104,499,500,684,647,569,111,0,0,0,0,1
98680,2019-11-29 20:17:53,23.32,48.71,103,499,503,683,645,570,112,0,0,0,0,0
98681,2019-11-29 20:18:12,23.33,48.83,104,500,502,685,645,570,111,0,0,0,0,0
98682,2019-11-29 20:18:32,23.34,48.83,102,498,501,684,647,571,111,0,0,0,0,0
98683,2019-11-29 20:18:52,23.27,48.86,103,500,501,683,645,570,112,0,0,0,0,0
98684,2019-11-29 20:19:13,23.15,49.08,103,500,501,684,646,570,111,0,0,0,0,0
98685,2019-11-29 20:19:33,23.24,49.21,102,499,500,684,646,572,111,0,0,0,0,0
98686,2019-11-29 20:19:52,23.2,49.11,103,499,500,684,646,570,111,0,0,0,0,1
98687,2019-11-29 20:20:13,23.32,49.28,103,499,500,683,646,570,112,0,0,0,0,0
98688,2019-11-29 20:20:33,23.31,49.14,102,499,500,683,646,570,112,0,0,0,0,1
98689,2019-11-29 20:20:53,23.28,49.1,103,500,500,683,646,571,111,0,0,0,0,0
98690,2019-11-29 20:21:12,23.18,49.02,103,500,502,683,646,570,111,0,0,0,0,0
98691,2019-11-29 20:21:33,23.14,49.02,103,499,499,683,646,570,111,0,0,0,0,0
98692,2019-11-29 20:21:52,23.11,48.97,103,500,501,683,645,570,111,0,0,0,0,0
98693,2019-11-29 20:22:13,23.21,49.12,104,499,498,684,647,572,111,0,0,0,0,0
98694,2019-11-29 20:22:32,23.19,49.14,104,499,500,682,646,570,112,0,0,0,0,0
98695,2019-11-29 20:22:52,23.12,49.37,103,499,502,683,647,570,112,0,0,0,0,1
98696,2019-11-29 20:23:12,23.12,49.17,103,499,499,683,647,570,111,0,0,0,0,0
98697,2019-11-29 20:23:32,23.25,49.12,104,499,498,684,646,569,111,0,0,1,0,0
98698,2019-11-29 20:23:52,23.26,48.98,103,499,500,683,647,570,111,0,0,1,0,0
98699,2019-11-29 20:24:13,23.25,49.01,102,500,501,683,646,569,112,0,0,1,0,0
98700,2019-11-29 20:24:32,23.35,48.95,103,499,501,682,647,570,112,0,0,1,0,1
98701,2019-11-29 20:24:52,23.38,48.9,103,499,502,683,646,570,111,1,0,1,0,0
98702,2019-11-29 20:25:12,23.38,48.96,102,499,500,683,647,573,112,1,0,0,0,1
98703,2019-11-29 20:25:32,23.36,48.9,102,500,501,684,646,571,111,0,0,0,0,1
98704,2019-11-29 20:25:53,23.24,48.99,103,499,501,684,647,571,111,0,0,0,0,0
98705,2019-11-29 20:26:12,23.14,49.11,103,500,501,685,647,572,111,0,0,0,0,0
98706,2019-11-29 20:26:33,23.14,49.19,103,499,500,686,648,570,111,0,0,0,0,0
98707,2019-11-29 20:26:53,23.21,49.23,103,498,501,685,647,572,111,0,0,0,0,0
98708,2019-11-29 20:27:13,23.16,49.09,103,500,503,684,647,572,111,0,0,0,0,0
98709,2019-11-29 20:27:32,23.19,49.1,103,501,502,684,647,572,110,0,0,0,0,0
98710,2019-11-29 20:27:53,23.25,49.18,103,499,502,685,646,572,110,0,0,0,0,0
98711,2019-11-29 20:28:13,23.34,48.95,103,500,502,685,647,572,109,0,0,0,0,0
98712,2019-11-29 20:28:33,23.25,48.9,103,499,501,685,648,573,110,0,0,0,0,0
98713,2019-11-29 20:28:52,23.16,48.61,103,500,503,685,648,573,111,0,0,0,0,0
98714,2019-11-29 20:29:13,23.29,48.62,103,500,503,684,648,571,111,0,0,0,0,1
98715,2019-11-29 20:29:33,23.28,48.69,101,499,503,685,648,572,111,0,0,0,0,0
98716,2019-11-29 20:29:53,23.32,48.74,101,499,503,686,648,571,111,0,0,0,0,0
98717,2019-11-29 20:30:13,23.3,48.86,103,499,503,684,648,573,110,0,0,0,0,0
98718,2019-11-29 20:30:32,23.31,49.02,103,499,503,684,648,571,111,0,0,0,0,1
98719,2019-11-29 20:30:53,23.15,48.86,104,500,501,684,648,571,111,0,0,0,0,0
98720,2019-11-29 20:31:12,23.07,49.03,102,500,502,685,648,574,111,0,0,0,0,0
98721,2019-11-29 20:31:33,23.05,49.0,101,499,503,685,648,573,111,0,0,0,0,0
98722,2019-11-29 20:31:53,22.98,49.21,101,500,505,686,649,571,110,0,0,0,0,0
98723,2019-11-29 20:32:12,23.12,49.42,102,499,505,684,648,572,111,0,0,0,0,0
98724,2019-11-29 20:32:32,23.05,49.17,102,500,502,685,649,572,111,0,0,0,0,0
98725,2019-11-29 20:32:53,22.95,49.13,103,499,503,686,648,574,110,0,0,0,0,0
98726,2019-11-29 20:33:12,22.92,49.21,104,500,499,685,648,572,109,0,0,0,0,0
98727,2019-11-29 20:33:33,23.01,49.31,102,498,504,686,648,572,111,0,0,0,0,0
98728,2019-11-29 20:33:52,23.02,49.2,102,500,504,685,647,573,111,0,0,0,0,0
98729,2019-11-29 20:34:12,23.02,49.22,102,499,503,686,647,573,111,0,0,0,0,0
98730,2019-11-29 20:34:33,23.02,49.0,102,500,503,685,648,571,110,0,0,0,0,0
98731,2019-11-29 20:34:53,23.06,49.39,102,500,502,684,648,572,109,0,0,0,0,0
98732,2019-11-29 20:35:13,23.01,49.22,101,500,505,686,647,573,111,0,0,0,0,0
98733,2019-11-29 20:35:32,23.02,49.47,102,499,504,686,649,574,110,0,0,0,0,0
98734,2019-11-29 20:35:53,23.0,49.44,101,499,504,685,650,573,110,0,0,0,0,0
98735,2019-11-29 20:36:12,23.05,49.49,102,500,505,686,648,573,111,0,0,0,0,0
98736,2019-11-29 20:36:33,22.98,49.61,102,499,504,686,649,573,109,0,0,0,0,0
98737,2019-11-29 20:36:52,22.85,49.47,103,500,504,685,648,574,111,0,0,0,0,0
98738,2019-11-29 20:37:12,22.91,49.49,103,498,503,685,648,573,110,0,0,0,0,0
98739,2019-11-29 20:37:33,22.93,49.48,101,500,503,685,650,572,111,0,0,0,0,0
98740,2019-11-29 20:37:53,22.9,49.47,100,501,503,686,649,575,109,0,0,0,0,0
98741,2019-11-29 20:38:12,23.04,49.43,102,499,501,686,649,574,110,0,0,0,0,0
98742,2019-11-29 20:38:33,23.04,49.5,103,499,504,686,650,574,110,0,0,0,0,0
98743,2019-11-29 20:38:52,22.93,49.48,102,499,504,687,650,573,111,0,0,0,0,0
98744,2019-11-29 20:39:13,22.96,49.57,102,500,503,686,649,574,110,0,0,0,0,0
98745,2019-11-29 20:39:32,22.77,49.36,102,499,502,686,648,573,110,0,0,0,0,0
98746,2019-11-29 20:39:53,22.9,49.41,102,499,504,686,649,574,109,0,0,0,0,0
98747,2019-11-29 20:40:12,23.02,49.41,102,499,503,686,649,575,110,0,0,0,0,0
98748,2019-11-29 20:40:33,22.86,49.27,102,500,504,687,650,574,111,0,0,0,0,0
98749,2019-11-29 20:40:53,23.07,49.33,100,500,502,687,649,573,110,0,0,0,0,0
98750,2019-11-29 20:41:12,23.03,49.23,102,500,502,687,650,574,111,0,0,0,0,0
98751,2019-11-29 20:41:32,23.01,49.07,101,500,503,687,649,575,110,0,0,0,0,0
98752,2019-11-29 20:41:53,23.03,49.28,101,499,504,687,649,575,110,0,0,0,0,0
98753,2019-11-29 20:42:13,22.96,49.23,101,498,506,686,649,574,110,0,0,0,0,0
98754,2019-11-29 20:42:32,22.95,49.56,101,499,503,687,650,575,109,0,0,0,0,0
98755,2019-11-29 20:42:52,22.84,49.34,102,499,502,688,649,575,110,0,0,0,0,0
98756,2019-11-29 20:43:13,22.89,49.13,102,500,504,687,648,574,110,0,0,0,0,0
98757,2019-11-29 20:43:32,23.08,49.39,101,499,504,687,650,574,111,0,0,0,0,0
98758,2019-11-29 20:43:53,22.96,49.03,100,499,506,688,649,575,109,0,0,0,0,0
98759,2019-11-29 20:44:12,23.05,49.09,102,499,504,687,649,575,109,0,0,0,0,0
98760,2019-11-29 20:44:32,23.04,49.11,101,500,504,686,648,575,110,0,0,0,0,0
98761,2019-11-29 20:44:53,22.93,49.18,101,499,504,687,650,574,110,0,0,0,0,0
98762,2019-11-29 20:45:13,22.93,49.37,104,499,504,686,649,576,111,0,0,0,0,0
98763,2019-11-29 20:45:32,22.85,49.48,103,500,504,687,649,576,109,0,0,0,0,0
98764,2019-11-29 20:45:53,22.82,49.6,102,499,506,687,650,576,109,0,0,0,0,0
98765,2019-11-29 20:46:13,22.82,49.56,101,500,505,688,648,576,109,0,0,0,0,0
98766,2019-11-29 20:46:33,22.86,49.75,102,500,503,687,650,576,109,0,0,0,0,0
98767,2019-11-29 20:46:52,22.85,49.72,102,500,505,686,650,576,108,0,0,0,0,0
98768,2019-11-29 20:47:12,22.89,49.7,104,500,504,687,650,575,109,0,0,0,0,0
98769,2019-11-29 20:47:32,22.82,49.38,102,500,504,688,651,575,110,0,0,0,0,0
98770,2019-11-29 20:47:52,22.62,49.56,101,501,506,688,649,576,110,0,0,0,0,0
98771,2019-11-29 20:48:12,22.78,49.73,100,500,503,689,651,576,109,0,0,0,0,0
98772,2019-11-29 20:48:32,22.69,49.55,100,500,504,688,651,575,111,0,0,0,0,0
98773,2019-11-29 20:48:52,22.88,49.51,100,499,504,688,650,576,110,0,0,0,0,0
98774,2019-11-29 20:49:12,22.73,49.22,102,501,502,688,650,576,109,0,0,0,0,0
98775,2019-11-29 20:49:32,22.74,49.37,103,500,504,688,651,575,109,0,0,1,0,0
98776,2019-11-29 20:49:53,22.79,49.39,102,499,505,687,651,575,108,0,0,0,0,0
98777,2019-11-29 20:50:13,22.72,49.5,102,500,503,687,649,575,109,0,0,0,0,0
98778,2019-11-29 20:50:33,22.65,49.52,101,499,504,687,649,576,109,0,0,0,0,0
98779,2019-11-29 20:50:52,22.78,49.69,102,500,504,688,650,574,110,0,0,0,0,0
98780,2019-11-29 20:51:12,22.68,49.77,101,499,502,688,651,576,110,0,0,0,0,0
98781,2019-11-29 20:51:32,22.57,49.53,102,500,506,688,650,575,108,0,0,0,0,0
98782,2019-11-29 20:51:52,22.67,49.6,100,499,504,688,650,576,110,0,0,0,0,0
98783,2019-11-29 20:52:13,22.75,49.61,101,499,507,688,649,575,109,0,0,0,0,0
98784,2019-11-29 20:52:32,22.72,49.66,101,500,505,688,651,576,109,0,0,0,0,0
98785,2019-11-29 20:52:53,22.73,49.63,101,500,506,689,652,575,108,0,0,0,0,0
98786,2019-11-29 20:53:13,22.7,49.74,102,499,504,687,651,574,108,0,0,0,0,0
98787,2019-11-29 20:53:32,22.68,49.64,102,500,505,689,651,577,110,0,0,0,0,0
98788,2019-11-29 20:53:53,22.65,49.7,101,500,505,688,651,577,109,0,0,0,0,0
98789,2019-11-29 20:54:13,22.63,49.63,100,499,505,688,651,575,109,0,0,0,0,0
98790,2019-11-29 20:54:32,22.84,49.95,102,500,505,688,651,575,108,0,0,0,0,0
98791,2019-11-29 20:54:53,22.59,49.8,102,499,504,688,650,575,109,0,0,0,0,0
98792,2019-11-29 20:55:12,22.72,49.76,103,500,505,688,651,576,109,0,0,0,0,0
98793,2019-11-29 20:55:32,22.72,49.94,102,500,504,689,651,575,108,0,0,0,0,0
98794,2019-11-29 20:55:52,22.7,49.94,101,499,507,688,651,576,109,0,0,0,0,0
98795,2019-11-29 20:56:12,22.55,49.8,102,500,504,690,651,576,109,0,0,0,0,0
98796,2019-11-29 20:56:32,22.62,49.81,102,500,507,689,651,576,109,0,0,0,0,0
98797,2019-11-29 20:56:52,22.65,49.99,102,499,506,688,651,576,109,0,0,0,0,1
98798,2019-11-29 20:57:13,22.63,49.77,102,498,507,688,650,577,109,0,0,0,0,0
98799,2019-11-29 20:57:32,22.73,49.56,103,500,505,688,651,576,109,0,0,0,0,0
98800,2019-11-29 20:57:52,22.8,49.51,101,500,506,688,651,576,109,0,0,0,0,0
98801,2019-11-29 20:58:13,22.82,49.7,101,499,506,688,651,576,108,0,0,0,0,0
98802,2019-11-29 20:58:33,22.71,49.67,103,500,507,689,651,577,109,0,0,0,0,0
98803,2019-11-29 20:58:53,22.7,49.52,100,499,505,689,651,576,109,0,0,0,0,0
98804,2019-11-29 20:59:12,22.87,49.61,101,499,505,689,651,575,108,0,0,0,0,0
98805,2019-11-29 20:59:32,22.73,49.43,101,499,506,688,651,577,107,0,0,0,0,0
98806,2019-11-29 20:59:52,22.8,49.36,101,500,506,688,653,577,108,0,0,0,0,0
98807,2019-11-29 21:00:12,22.82,49.44,101,500,506,688,651,577,109,0,0,0,0,0
98808,2019-11-29 21:00:32,22.77,49.29,102,498,505,689,651,578,109,0,0,0,0,0
98809,2019-11-29 21:00:52,22.8,49.23,101,500,505,689,651,577,108,0,0,0,0,1
98810,2019-11-29 21:01:12,22.76,49.39,100,498,506,689,651,577,108,0,0,0,0,0
98811,2019-11-29 21:01:32,22.67,49.37,102,500,506,688,651,576,108,0,0,0,0,0
98812,2019-11-29 21:01:52,22.62,49.63,101,500,505,689,652,577,108,0,0,0,0,0
98813,2019-11-29 21:02:12,22.63,49.58,102,499,506,689,652,578,109,0,0,0,0,0
98814,2019-11-29 21:02:32,22.53,49.76,101,500,506,690,651,578,108,0,0,0,0,0
98815,2019-11-29 21:02:52,22.54,49.82,101,498,507,689,651,577,108,0,0,0,0,0
98816,2019-11-29 21:03:12,22.55,49.99,100,500,507,689,650,577,108,0,0,0,0,0
98817,2019-11-29 21:03:32,22.75,49.86,101,500,507,690,651,576,108,0,0,0,0,0
98818,2019-11-29 21:03:53,22.63,49.69,101,500,506,688,652,578,108,0,0,0,0,0
98819,2019-11-29 21:04:12,22.7,49.92,101,499,505,690,652,576,109,0,0,0,0,0
98820,2019-11-29 21:04:33,22.55,49.84,101,500,505,689,651,577,108,0,0,0,0,0
98821,2019-11-29 21:04:52,22.67,49.81,100,500,507,690,651,576,108,0,0,0,0,0
98822,2019-11-29 21:05:12,22.55,49.89,101,500,507,689,651,578,108,0,0,0,0,0
98823,2019-11-29 21:05:32,22.52,49.9,104,499,505,689,651,578,108,0,0,0,0,0
98824,2019-11-29 21:05:52,22.63,49.91,103,500,507,689,652,577,109,0,0,0,0,0
98825,2019-11-29 21:06:12,22.59,49.77,102,500,509,691,652,577,109,0,0,0,0,0
98826,2019-11-29 21:06:33,22.59,49.85,100,499,506,689,652,577,108,0,0,0,0,0
98827,2019-11-29 21:06:52,22.53,49.75,101,499,505,689,652,578,109,0,0,0,0,0
98828,2019-11-29 21:07:12,22.5,49.86,102,500,508,691,652,578,107,0,0,0,0,0
98829,2019-11-29 21:07:33,22.54,50.07,101,499,508,690,652,576,109,0,0,0,0,0
98830,2019-11-29 21:07:52,22.36,50.16,102,500,505,689,652,578,108,0,0,0,0,0
98831,2019-11-29 21:08:12,22.41,50.02,102,500,505,690,652,577,109,0,0,0,0,0
98832,2019-11-29 21:08:32,22.52,50.02,101,501,507,689,653,579,107,0,0,0,0,0
98833,2019-11-29 21:08:52,22.62,50.3,98,500,507,689,652,577,108,0,0,0,0,0
98834,2019-11-29 21:09:12,22.51,50.06,99,500,506,691,652,580,107,0,0,0,0,0
98835,2019-11-29 21:09:32,22.44,49.96,101,499,508,691,653,579,108,0,0,0,0,0
98836,2019-11-29 21:09:52,22.45,50.13,101,499,507,691,653,579,107,0,0,0,0,0
98837,2019-11-29 21:10:12,22.47,50.12,100,499,507,690,652,580,107,0,0,0,0,0
98838,2019-11-29 21:10:32,22.53,49.98,100,500,508,690,652,577,108,0,0,0,0,0
98839,2019-11-29 21:10:53,22.58,49.9,100,499,507,690,652,577,108,0,0,0,0,0
98840,2019-11-29 21:11:13,22.56,49.89,101,501,507,691,653,579,109,0,0,0,0,0
98841,2019-11-29 21:11:32,22.53,49.77,102,501,506,690,652,579,108,0,0,0,0,0
98842,2019-11-29 21:11:52,22.62,49.88,101,500,510,690,652,579,107,0,0,0,0,0
98843,2019-11-29 21:12:12,22.46,49.8,101,500,507,689,653,580,107,0,0,0,0,0
98844,2019-11-29 21:12:32,22.51,49.95,102,500,507,691,652,579,107,0,0,0,0,0
98845,2019-11-29 21:12:52,22.64,50.2,102,500,506,691,653,580,107,0,0,0,0,0
98846,2019-11-29 21:13:12,22.4,50.01,101,499,508,690,652,579,107,0,0,0,0,0
98847,2019-11-29 21:13:32,22.45,50.13,101,499,508,691,653,578,108,0,0,0,0,0
98848,2019-11-29 21:13:52,22.38,50.22,101,500,508,691,654,577,108,0,0,0,0,0
98849,2019-11-29 21:14:12,22.34,50.13,101,499,509,690,653,578,108,0,0,0,0,0
98850,2019-11-29 21:14:32,22.4,50.04,100,500,507,689,652,578,106,0,0,0,0,0
98851,2019-11-29 21:14:52,22.46,50.15,101,501,507,690,652,578,108,0,0,0,0,0
98852,2019-11-29 21:15:12,22.43,50.1,101,501,510,691,653,578,107,0,0,0,0,0
98853,2019-11-29 21:15:32,22.31,49.97,101,500,507,691,653,578,108,0,0,0,0,0
98854,2019-11-29 21:15:52,22.4,50.01,102,499,506,691,654,580,108,0,0,0,0,0
98855,2019-11-29 21:16:12,22.46,49.97,102,501,506,691,654,579,107,0,0,0,0,0
98856,2019-11-29 21:16:32,22.53,50.08,101,500,508,691,652,579,107,0,0,0,0,0
98857,2019-11-29 21:16:52,22.54,50.24,102,499,507,689,653,580,107,0,0,1,0,0
98858,2019-11-29 21:17:12,22.44,49.85,102,500,508,690,653,578,108,0,0,1,0,0
98859,2019-11-29 21:17:33,22.46,50.16,102,500,506,690,652,579,107,0,0,1,0,0
98860,2019-11-29 21:17:52,22.49,50.1,101,500,508,690,653,579,107,0,0,1,0,0
98861,2019-11-29 21:18:13,22.63,50.09,101,500,508,690,654,578,107,0,0,1,0,0
98862,2019-11-29 21:18:32,22.47,49.94,101,500,507,691,654,580,107,0,0,1,0,0
98863,2019-11-29 21:18:52,22.41,49.96,101,499,509,690,652,580,107,0,0,1,0,0
98864,2019-11-29 21:19:12,22.5,50.07,100,499,506,690,654,580,107,0,0,1,0,0
98865,2019-11-29 21:19:33,22.46,50.14,101,500,507,690,654,579,107,0,0,1,0,0
98866,2019-11-29 21:19:52,22.48,50.29,102,500,507,690,653,580,108,0,0,1,0,1
98867,2019-11-29 21:20:12,22.43,50.14,101,499,507,690,653,578,108,0,0,1,0,1
98868,2019-11-29 21:20:33,22.43,49.98,102,499,507,691,654,580,107,0,0,1,0,0
98869,2019-11-29 21:20:52,22.51,50.0,100,500,506,692,655,581,107,0,0,1,0,0
98870,2019-11-29 21:21:12,22.36,49.94,101,499,507,690,654,581,107,0,0,1,0,0
98871,2019-11-29 21:21:32,22.46,49.98,103,500,507,690,654,579,107,0,0,1,0,0
98872,2019-11-29 21:21:53,22.51,50.07,101,499,507,692,654,579,107,0,0,1,0,0
98873,2019-11-29 21:22:12,22.31,49.93,101,500,506,691,654,580,106,0,0,1,0,0
98874,2019-11-29 21:22:32,22.45,49.87,101,500,507,691,654,580,107,0,0,1,0,0
98875,2019-11-29 21:22:52,22.53,49.76,100,500,506,691,654,581,107,0,0,1,0,0
98876,2019-11-29 21:23:12,22.63,49.79,101,500,507,692,654,580,106,0,0,0,0,0
98877,2019-11-29 21:23:32,22.61,49.72,102,500,510,691,654,580,107,0,0,0,0,0
98878,2019-11-29 21:23:53,22.6,49.71,100,499,508,691,653,581,106,0,0,0,0,0
98879,2019-11-29 21:24:12,22.5,49.64,100,500,508,690,654,580,107,0,0,0,0,0
98880,2019-11-29 21:24:33,22.49,49.9,101,501,507,691,654,578,106,0,0,0,0,0
98881,2019-11-29 21:24:52,22.41,49.77,102,500,509,691,654,580,106,0,0,0,0,0
98882,2019-11-29 21:25:12,22.44,49.8,100,499,508,692,654,580,107,0,0,0,0,0
98883,2019-11-29 21:25:32,22.46,49.9,102,500,506,692,655,582,107,0,0,0,0,0
98884,2019-11-29 21:25:52,22.35,49.94,101,499,508,691,655,581,105,0,0,0,0,0
98885,2019-11-29 21:26:12,22.46,50.04,101,500,508,692,653,581,106,0,0,0,0,0
98886,2019-11-29 21:26:32,22.34,50.22,99,500,509,691,654,580,107,0,0,0,0,0
98887,2019-11-29 21:26:52,22.37,50.02,101,501,509,692,654,582,106,0,0,0,0,0
98888,2019-11-29 21:27:12,22.32,50.0,101,500,509,692,655,580,106,0,0,0,0,0
98889,2019-11-29 21:27:32,22.27,50.08,100,500,508,691,654,581,106,0,0,0,0,0
98890,2019-11-29 21:27:52,22.41,49.91,102,499,509,691,654,580,107,0,0,0,0,0
98891,2019-11-29 21:28:12,22.42,49.74,102,499,510,691,652,582,105,0,0,1,0,0
98892,2019-11-29 21:28:32,22.36,49.71,101,499,508,691,653,581,106,0,0,1,0,0
98893,2019-11-29 21:28:53,22.25,49.81,101,501,505,691,655,580,105,0,0,1,0,0
98894,2019-11-29 21:29:12,22.46,49.85,100,501,506,692,654,582,107,0,0,1,0,0
98895,2019-11-29 21:29:32,22.54,49.89,100,500,506,693,655,581,107,0,0,1,0,0
98896,2019-11-29 21:29:52,22.4,49.71,102,501,507,691,655,582,107,0,0,0,0,0
98897,2019-11-29 21:30:12,22.46,49.58,101,500,508,692,654,581,107,0,0,1,0,0
98898,2019-11-29 21:30:32,22.37,49.75,100,499,504,691,654,582,107,0,0,0,0,0
98899,2019-11-29 21:30:53,22.52,49.8,100,499,508,690,654,580,107,0,0,0,0,0
98900,2019-11-29 21:31:12,22.37,49.71,101,500,508,690,653,580,106,0,0,0,0,0
98901,2019-11-29 21:31:32,22.43,49.83,100,500,508,694,653,581,106,0,0,0,0,0
98902,2019-11-29 21:31:52,22.48,49.84,100,500,508,691,654,581,106,0,0,0,0,0
98903,2019-11-29 21:32:12,22.36,49.53,102,499,510,692,654,583,106,0,0,0,0,0
98904,2019-11-29 21:32:32,22.29,49.68,100,500,509,693,655,582,106,0,0,0,0,0
98905,2019-11-29 21:32:52,22.33,49.78,100,501,508,693,654,581,105,0,0,1,0,0
98906,2019-11-29 21:33:13,22.44,49.63,101,500,506,692,655,581,107,0,0,1,0,0
98907,2019-11-29 21:33:32,22.45,49.8,101,500,506,693,653,582,105,0,0,1,0,0
98908,2019-11-29 21:33:52,22.53,49.82,99,499,504,691,654,582,105,0,0,0,0,0
98909,2019-11-29 21:34:12,22.54,49.82,100,499,506,691,655,581,106,0,0,0,0,0
98910,2019-11-29 21:34:33,22.42,49.68,99,501,505,692,654,581,106,0,0,0,0,0
98911,2019-11-29 21:34:52,22.47,49.75,100,500,507,692,655,580,107,0,0,1,0,0
98912,2019-11-29 21:35:12,22.31,49.63,99,500,506,692,654,583,105,0,0,1,0,0
98913,2019-11-29 21:35:32,22.36,49.85,101,500,507,693,655,581,106,0,0,1,0,0
98914,2019-11-29 21:35:52,22.43,49.92,100,500,506,692,655,583,107,0,0,1,0,0
98915,2019-11-29 21:36:12,22.39,49.86,102,500,505,693,655,582,105,0,0,1,0,0
98916,2019-11-29 21:36:32,22.4,49.81,102,501,507,692,655,581,107,0,0,1,0,0
98917,2019-11-29 21:36:52,22.37,49.83,98,499,507,693,655,581,105,0,0,0,0,0
98918,2019-11-29 21:37:12,22.27,49.77,101,500,507,693,656,582,107,0,0,0,0,0
98919,2019-11-29 21:37:32,22.33,49.86,101,500,505,694,654,581,106,0,0,0,0,0
98920,2019-11-29 21:37:53,22.46,49.85,101,499,507,693,655,581,105,0,0,1,0,0
98921,2019-11-29 21:38:12,22.34,49.88,102,499,507,691,655,582,105,0,0,1,0,0
98922,2019-11-29 21:38:32,22.44,49.9,102,500,508,692,654,582,105,0,0,1,0,0
98923,2019-11-29 21:38:52,22.32,49.82,100,499,510,692,656,583,105,0,0,1,0,0
98924,2019-11-29 21:39:12,22.33,49.94,100,500,507,693,656,582,105,0,0,1,0,0
98925,2019-11-29 21:39:32,22.31,49.99,99,499,507,691,656,582,105,0,0,0,0,0
98926,2019-11-29 21:39:53,22.35,49.88,99,500,507,693,656,582,106,0,0,0,0,0
98927,2019-11-29 21:40:13,22.24,49.9,100,501,508,694,654,582,105,0,0,0,0,0
98928,2019-11-29 21:40:32,22.24,49.99,101,501,507,694,655,584,107,0,0,0,0,0
98929,2019-11-29 21:40:52,22.35,49.85,101,501,508,694,655,582,105,0,0,0,0,0
98930,2019-11-29 21:41:12,22.3,49.81,100,499,507,694,655,583,106,0,0,0,0,0
98931,2019-11-29 21:41:34,22.21,49.83,101,500,507,693,656,582,107,0,0,0,0,0
98932,2019-11-29 21:41:54,22.26,50.1,101,500,507,693,656,583,106,0,0,0,0,0
98933,2019-11-29 21:42:14,22.18,49.9,100,501,507,693,657,584,106,0,0,0,0,0
98934,2019-11-29 21:42:34,22.3,49.87,100,500,507,692,657,583,106,0,0,0,0,0
98935,2019-11-29 21:42:54,22.36,49.81,98,500,509,694,655,583,106,0,0,0,0,0
98936,2019-11-29 21:43:14,22.25,49.85,98,501,507,693,657,582,106,0,0,0,0,0
98937,2019-11-29 21:43:34,22.16,49.79,100,500,507,694,655,582,105,0,0,0,0,0
98938,2019-11-29 21:43:54,22.18,49.59,100,500,508,694,655,581,105,0,0,0,0,0
98939,2019-11-29 21:44:14,22.43,49.69,99,501,508,694,655,583,105,0,0,0,0,0
98940,2019-11-29 21:44:34,22.4,49.68,99,499,508,695,655,584,105,0,0,0,0,0
98941,2019-11-29 21:44:54,22.48,49.62,100,500,507,694,656,584,104,0,0,0,0,0
98942,2019-11-29 21:45:14,22.4,49.51,98,500,507,694,655,585,105,0,0,0,0,0
98943,2019-11-29 21:45:34,22.42,49.73,100,500,508,693,655,583,104,0,0,0,0,0
98944,2019-11-29 21:45:54,22.35,49.63,99,500,509,693,656,582,106,0,0,0,0,0
98945,2019-11-29 21:46:14,22.23,49.7,100,500,507,693,656,583,105,0,0,0,0,0
98946,2019-11-29 21:46:34,22.2,49.95,99,500,507,694,656,584,104,0,0,0,0,0
98947,2019-11-29 21:46:54,22.23,49.9,100,501,506,694,655,582,104,0,0,0,0,0
98948,2019-11-29 21:47:14,22.28,50.05,99,499,509,693,656,584,105,0,0,0,0,0
98949,2019-11-29 21:47:34,22.42,50.07,99,499,506,693,657,582,107,0,0,0,0,0
98950,2019-11-29 21:47:54,22.28,49.97,100,501,509,694,656,584,105,0,0,0,0,0
98951,2019-11-29 21:48:14,22.18,49.98,100,500,507,694,657,583,106,0,0,0,0,0
98952,2019-11-29 21:48:34,22.29,50.0,99,499,508,694,656,583,104,0,0,0,0,0
98953,2019-11-29 21:48:54,22.21,49.89,100,500,509,693,656,582,106,0,0,0,0,0
98954,2019-11-29 21:49:14,22.25,50.12,99,501,509,693,656,582,105,0,0,0,0,0
98955,2019-11-29 21:49:34,22.18,49.73,99,500,508,693,656,583,106,0,0,0,0,0
98956,2019-11-29 21:49:54,22.31,49.73,100,500,508,694,655,583,106,0,0,0,0,0
98957,2019-11-29 21:50:14,22.25,49.73,100,500,509,695,655,584,105,0,0,0,0,0
98958,2019-11-29 21:50:34,22.27,49.79,100,500,508,693,658,584,106,0,0,0,0,0
98959,2019-11-29 21:50:54,22.27,49.68,100,500,506,695,655,585,105,0,0,0,0,0
98960,2019-11-29 21:51:14,22.29,49.89,99,500,509,694,656,584,105,0,0,0,0,0
98961,2019-11-29 21:51:34,22.28,49.82,99,500,510,695,658,584,104,0,0,0,0,0
98962,2019-11-29 21:51:54,22.24,49.72,99,500,510,695,656,583,105,0,0,0,0,0
98963,2019-11-29 21:52:14,22.3,49.75,98,502,510,694,656,584,105,0,0,0,0,0
98964,2019-11-29 21:52:34,22.24,49.63,100,501,508,695,656,583,105,0,0,0,0,0
98965,2019-11-29 21:52:54,22.33,49.57,100,501,507,693,656,584,104,0,0,0,0,0
98966,2019-11-29 21:53:14,22.39,49.56,102,500,507,694,656,584,105,0,0,0,0,0
98967,2019-11-29 21:53:34,22.33,49.4,100,499,508,694,655,582,106,0,0,0,0,0
98968,2019-11-29 21:53:54,22.37,49.38,101,500,507,695,656,584,104,0,0,0,0,0
98969,2019-11-29 21:54:14,22.36,49.7,100,501,508,693,656,584,105,0,0,0,0,0
98970,2019-11-29 21:54:34,22.41,49.75,100,500,508,693,656,584,105,0,0,0,0,1
98971,2019-11-29 21:54:54,22.29,49.38,99,500,509,694,657,584,105,0,0,0,0,0
98972,2019-11-29 21:55:14,22.46,49.55,100,500,508,694,656,585,105,0,0,0,0,0
98973,2019-11-29 21:55:34,22.32,49.46,100,499,508,694,656,585,106,0,0,0,0,0
98974,2019-11-29 21:55:54,22.21,49.56,100,499,508,694,657,585,106,0,0,0,0,0
98975,2019-11-29 21:56:14,22.17,49.58,100,500,509,695,657,584,105,0,0,0,0,0
98976,2019-11-29 21:56:34,22.28,49.69,100,500,508,694,656,583,105,0,0,0,0,0
98977,2019-11-29 21:56:54,22.27,49.78,99,501,506,693,657,583,105,0,0,0,0,0
98978,2019-11-29 21:57:14,22.27,49.77,100,501,507,694,657,585,106,0,0,0,0,0
98979,2019-11-29 21:57:34,22.18,49.69,99,501,509,694,656,583,105,0,0,0,0,0
98980,2019-11-29 21:57:54,22.21,49.83,99,500,508,695,656,584,104,0,0,0,0,0
98981,2019-11-29 21:58:14,22.11,50.01,99,501,507,695,657,583,106,0,0,0,0,0
98982,2019-11-29 21:58:34,22.26,49.73,100,499,508,694,657,584,105,0,0,0,0,0
98983,2019-11-29 21:58:54,22.38,49.79,101,499,509,694,655,584,104,0,0,0,0,0
98984,2019-11-29 21:59:14,22.4,49.84,101,499,507,693,656,584,104,0,0,0,0,0
98985,2019-11-29 21:59:34,22.29,49.61,100,499,508,695,656,583,106,0,0,0,0,0
98986,2019-11-29 21:59:54,22.34,49.46,99,500,510,694,656,584,104,0,0,0,0,0
98987,2019-11-29 22:00:14,22.36,49.31,100,499,509,695,657,584,106,0,0,0,0,0
98988,2019-11-29 22:00:34,22.47,49.41,100,500,508,693,657,583,106,0,0,0,0,0
98989,2019-11-29 22:00:54,22.26,49.63,100,500,509,694,655,584,105,0,0,0,0,0
98990,2019-11-29 22:01:14,22.31,49.51,99,500,509,694,657,584,105,0,0,0,0,0
98991,2019-11-29 22:01:34,22.34,49.52,100,501,510,695,657,584,105,0,0,0,0,0
98992,2019-11-29 22:01:54,22.31,49.5,99,500,508,695,657,585,105,0,0,0,0,0
98993,2019-11-29 22:02:14,22.37,49.49,101,501,507,695,657,585,106,0,0,0,0,0
98994,2019-11-29 22:02:34,22.33,49.46,100,500,509,694,657,585,105,0,0,0,0,0
98995,2019-11-29 22:02:54,22.42,49.32,101,501,510,694,656,584,103,0,0,0,0,0
98996,2019-11-29 22:03:14,22.42,49.32,101,501,510,695,658,584,104,0,0,0,0,0
98997,2019-11-29 22:03:34,22.37,49.6,100,500,508,694,656,586,104,0,0,0,0,0
98998,2019-11-29 22:03:54,22.34,49.53,101,500,509,695,657,583,105,0,0,1,0,0
98999,2019-11-29 22:04:14,22.37,49.34,99,500,508,694,658,584,105,0,0,1,0,0
99000,2019-11-29 22:04:34,22.44,49.25,99,500,508,695,657,583,105,0,0,1,0,0
99001,2019-11-29 22:04:54,22.44,49.11,99,500,509,693,657,584,105,0,0,0,0,0
99002,2019-11-29 22:05:14,22.45,49.45,100,500,509,695,658,584,105,0,0,0,0,0
99003,2019-11-29 22:05:34,22.3,49.23,102,500,510,695,657,586,104,0,0,0,0,0
99004,2019-11-29 22:05:54,22.41,49.32,100,499,510,695,657,584,104,0,0,0,0,0
99005,2019-11-29 22:06:14,22.4,49.08,100,500,508,695,657,584,105,0,0,0,0,0
99006,2019-11-29 22:06:34,22.29,48.96,100,501,508,695,658,584,105,0,0,0,0,0
99007,2019-11-29 22:06:54,22.44,49.32,99,501,508,694,656,585,105,0,0,0,0,0
99008,2019-11-29 22:07:14,22.27,49.41,100,500,508,695,658,587,104,0,0,0,0,0
99009,2019-11-29 22:07:34,22.26,49.51,98,500,510,695,658,585,105,0,0,0,1,0
99010,2019-11-29 22:07:54,22.17,49.53,100,499,509,694,658,584,104,0,0,0,0,0
99011,2019-11-29 22:08:14,22.22,49.64,102,500,510,695,657,585,105,0,0,0,0,0
99012,2019-11-29 22:08:34,22.19,49.43,101,501,508,695,657,585,105,0,0,0,0,0
99013,2019-11-29 22:08:54,22.31,49.38,98,500,509,695,657,585,105,0,0,0,0,0
99014,2019-11-29 22:09:14,22.39,49.19,99,500,508,696,658,585,104,0,0,0,0,0
99015,2019-11-29 22:09:34,22.43,49.01,100,500,509,694,658,587,105,0,0,0,0,0
99016,2019-11-29 22:09:54,22.38,49.05,100,501,508,696,657,585,105,0,0,0,0,0
99017,2019-11-29 22:10:14,22.45,49.03,101,500,509,696,658,585,105,0,0,0,0,0
99018,2019-11-29 22:10:34,22.56,49.08,100,501,510,696,658,586,105,0,0,0,0,0
99019,2019-11-29 22:10:54,22.5,49.11,99,500,510,694,657,586,104,0,0,0,0,0
99020,2019-11-29 22:11:14,22.47,49.16,99,501,509,695,658,587,104,0,0,0,0,0
99021,2019-11-29 22:11:34,22.45,49.2,100,501,510,697,658,585,105,0,0,0,0,0
99022,2019-11-29 22:11:54,22.37,49.21,100,499,507,697,658,586,104,0,0,0,0,0
99023,2019-11-29 22:12:14,22.32,49.18,100,499,510,696,657,586,105,0,0,0,0,0
99024,2019-11-29 22:12:34,22.32,49.04,100,500,512,696,659,588,105,0,0,0,0,0
99025,2019-11-29 22:12:54,22.37,49.23,100,500,510,695,659,585,104,0,0,0,0,0
99026,2019-11-29 22:13:14,22.33,49.03,100,500,509,696,658,586,105,0,0,0,0,0
99027,2019-11-29 22:13:34,22.46,49.31,100,500,509,696,659,586,106,0,0,0,0,0
99028,2019-11-29 22:13:54,22.29,49.11,99,501,510,696,658,588,105,0,0,0,0,0
99029,2019-11-29 22:14:14,22.29,49.11,100,499,510,696,659,587,105,0,0,0,0,0
99030,2019-11-29 22:14:35,22.34,49.1,99,500,511,696,658,587,104,0,0,0,0,0
99031,2019-11-29 22:14:54,22.31,49.17,100,499,510,696,659,585,105,0,0,0,0,0
99032,2019-11-29 22:15:14,22.39,49.31,100,501,510,696,657,585,104,0,0,0,0,0
99033,2019-11-29 22:15:34,22.29,49.11,101,499,508,696,658,585,103,0,0,0,0,0
99034,2019-11-29 22:15:54,22.31,49.2,101,500,509,696,658,588,104,0,0,0,0,0
99035,2019-11-29 22:16:14,22.31,49.24,100,500,511,696,659,587,104,0,0,0,0,0
99036,2019-11-29 22:16:34,22.27,49.31,101,501,512,696,659,588,104,0,0,0,0,0
99037,2019-11-29 22:16:54,22.25,49.23,100,499,512,696,659,586,105,0,0,0,0,0
99038,2019-11-29 22:17:14,22.24,49.37,100,500,509,695,658,588,104,0,0,0,0,0
99039,2019-11-29 22:17:34,22.36,49.36,99,501,510,696,658,586,104,0,0,0,0,0
99040,2019-11-29 22:17:54,22.23,49.15,97,500,510,696,658,586,104,0,0,0,0,0
99041,2019-11-29 22:18:14,22.19,49.38,100,501,511,696,658,588,105,0,0,0,0,0
99042,2019-11-29 22:18:34,22.28,49.37,99,499,511,697,659,587,104,0,0,0,0,0
99043,2019-11-29 22:18:54,22.22,49.23,97,499,510,697,659,587,104,0,0,0,0,0
99044,2019-11-29 22:19:14,22.26,49.37,99,501,511,697,659,587,104,0,0,0,0,0
99045,2019-11-29 22:19:34,22.23,49.05,100,500,510,697,658,587,104,0,0,0,0,0
99046,2019-11-29 22:19:54,22.24,49.28,101,499,511,697,659,588,105,0,0,0,0,0
99047,2019-11-29 22:20:14,22.14,49.37,99,500,511,697,660,589,103,0,0,0,0,0
99048,2019-11-29 22:20:34,22.31,49.27,99,501,509,697,659,587,105,0,0,0,0,0
99049,2019-11-29 22:20:54,22.24,49.09,100,500,512,697,660,586,104,0,0,0,0,0
99050,2019-11-29 22:21:14,22.26,49.07,99,500,513,696,659,588,105,0,0,0,0,0
99051,2019-11-29 22:21:34,22.18,48.94,102,500,510,696,659,587,104,0,0,0,0,0
99052,2019-11-29 22:21:54,22.15,49.03,101,500,512,697,658,588,104,0,0,0,0,0
99053,2019-11-29 22:22:14,22.13,49.11,101,500,509,697,659,587,105,0,0,0,0,0
99054,2019-11-29 22:22:34,22.28,49.2,101,499,510,697,660,587,103,0,0,0,0,0
99055,2019-11-29 22:22:54,22.32,49.27,102,502,511,697,658,587,105,0,0,0,0,0
99056,2019-11-29 22:23:14,22.22,49.06,99,500,511,697,659,588,104,0,0,0,0,0
99057,2019-11-29 22:23:34,22.27,49.0,99,500,512,697,659,585,104,0,0,0,0,0
99058,2019-11-29 22:23:54,22.41,49.15,100,501,510,698,661,587,104,0,0,0,0,0
99059,2019-11-29 22:24:14,22.2,49.17,100,500,511,697,660,589,104,0,0,0,0,0
99060,2019-11-29 22:24:34,22.32,49.13,99,500,510,697,660,588,103,0,0,0,0,0
99061,2019-11-29 22:24:54,22.25,48.91,99,500,509,697,659,588,104,0,0,0,0,0
99062,2019-11-29 22:25:14,22.19,48.71,100,500,511,697,659,588,104,0,0,0,0,0
99063,2019-11-29 22:25:34,22.18,48.86,99,501,510,696,660,587,104,0,0,0,0,0
99064,2019-11-29 22:25:54,22.32,48.81,100,501,510,697,659,587,104,0,0,0,0,0
99065,2019-11-29 22:26:14,22.28,48.67,100,500,511,697,659,590,105,0,0,0,0,0
99066,2019-11-29 22:26:34,22.27,48.79,101,500,511,697,660,589,104,0,0,0,0,0
99067,2019-11-29 22:26:54,22.29,49.0,100,500,511,697,661,588,103,0,0,0,0,0
99068,2019-11-29 22:27:14,22.28,48.98,99,499,509,698,659,588,104,0,0,0,0,0
99069,2019-11-29 22:27:34,22.3,48.75,101,501,511,698,661,588,104,0,0,0,0,0
99070,2019-11-29 22:27:54,22.29,48.85,101,499,512,698,660,588,103,0,0,0,0,0
99071,2019-11-29 22:28:14,22.24,48.77,101,500,511,697,660,590,105,0,0,0,0,0
99072,2019-11-29 22:28:34,22.25,48.98,101,499,512,698,659,588,103,0,0,0,0,0
99073,2019-11-29 22:28:54,22.22,48.97,101,500,510,698,660,589,104,0,0,0,0,0
99074,2019-11-29 22:29:14,22.18,48.94,100,502,510,697,660,587,104,0,0,0,1,0
99075,2019-11-29 22:29:34,22.24,49.21,100,501,511,696,660,588,102,0,0,0,1,0
99076,2019-11-29 22:29:54,22.12,49.12,100,499,513,696,659,589,103,0,0,0,0,0
99077,2019-11-29 22:30:14,22.2,49.07,100,501,513,697,660,588,103,0,0,0,0,0
99078,2019-11-29 22:30:34,22.18,49.06,99,500,511,698,660,588,104,0,0,0,0,0
99079,2019-11-29 22:30:54,22.14,48.87,100,499,510,698,661,588,104,0,0,0,0,0
99080,2019-11-29 22:31:14,22.1,48.91,101,500,510,698,659,588,103,0,0,0,0,0
99081,2019-11-29 22:31:34,22.16,48.95,101,501,513,699,661,589,104,0,0,0,0,0
99082,2019-11-29 22:31:54,22.2,49.02,101,499,513,698,659,589,103,0,0,0,0,0
99083,2019-11-29 22:32:14,22.22,48.94,100,501,512,698,660,589,103,0,0,0,0,0
99084,2019-11-29 22:32:34,22.25,49.06,100,499,511,699,661,589,103,0,0,0,0,0
99085,2019-11-29 22:32:54,22.21,49.09,100,501,511,699,661,589,104,0,0,0,0,0
99086,2019-11-29 22:33:14,22.03,49.22,100,501,512,698,659,589,104,0,0,0,0,0
99087,2019-11-29 22:33:34,22.11,49.25,98,501,510,699,661,589,102,0,0,0,0,0
99088,2019-11-29 22:33:54,22.2,49.13,100,500,512,699,660,590,102,0,0,0,0,0
99089,2019-11-29 22:34:14,22.13,48.93,100,501,513,699,661,588,104,0,0,0,0,0
99090,2019-11-29 22:34:34,22.07,49.18,99,501,514,698,662,589,104,0,0,0,0,1
99091,2019-11-29 22:34:54,22.12,49.14,100,501,512,699,661,590,103,0,0,0,0,1
99092,2019-11-29 22:35:14,22.11,48.86,100,500,511,699,661,591,104,0,0,0,0,0
99093,2019-11-29 22:35:34,22.01,48.81,100,501,512,699,662,589,104,0,0,0,0,0
99094,2019-11-29 22:35:54,22.1,49.16,99,500,510,698,662,589,104,0,0,0,0,0
99095,2019-11-29 22:36:14,22.09,49.12,97,500,512,699,661,589,104,0,0,0,0,0
99096,2019-11-29 22:36:34,22.18,49.15,100,500,511,699,661,589,103,0,0,0,0,0
99097,2019-11-29 22:36:54,22.15,49.1,100,501,510,699,661,589,104,0,0,0,0,0
99098,2019-11-29 22:37:14,22.08,49.17,99,499,510,698,662,590,102,0,0,0,0,0
99099,2019-11-29 22:37:34,22.26,49.11,100,501,514,699,661,591,103,0,0,0,0,0
99100,2019-11-29 22:37:54,22.15,48.97,100,499,511,699,661,590,103,0,0,0,0,0
99101,2019-11-29 22:38:14,22.18,49.18,100,500,514,699,661,589,103,0,0,0,0,0
99102,2019-11-29 22:38:34,22.07,48.96,101,501,512,700,661,589,103,0,0,0,0,0
99103,2019-11-29 22:38:54,22.2,49.05,101,501,512,700,662,589,101,0,0,0,0,0
99104,2019-11-29 22:39:14,22.13,48.98,99,500,513,699,661,590,103,0,0,0,0,0
99105,2019-11-29 22:39:34,22.06,48.87,99,500,512,700,661,591,103,0,0,1,0,0
99106,2019-11-29 22:39:54,22.22,48.85,100,501,511,699,662,591,103,0,0,0,0,0
99107,2019-11-29 22:40:14,22.15,48.9,98,500,513,699,662,590,103,0,0,0,0,0
99108,2019-11-29 22:40:34,22.19,48.78,100,499,513,701,661,591,103,0,0,0,0,0
99109,2019-11-29 22:40:54,22.17,48.79,100,502,513,699,662,590,103,0,0,0,0,0
99110,2019-11-29 22:41:14,22.19,48.97,101,500,513,700,662,592,102,0,0,0,0,0
99111,2019-11-29 22:41:34,22.01,48.95,100,501,513,699,662,592,104,0,0,0,0,0
99112,2019-11-29 22:41:54,21.95,48.93,99,500,513,700,662,590,103,0,0,0,0,0
99113,2019-11-29 22:42:14,22.15,48.93,99,501,512,700,663,591,103,0,0,0,0,0
99114,2019-11-29 22:42:34,22.06,48.94,101,501,513,701,661,592,103,0,0,0,0,0
99115,2019-11-29 22:42:54,21.98,49.13,98,501,513,700,663,590,103,0,0,0,0,0
99116,2019-11-29 22:43:14,21.95,49.03,99,501,514,701,663,591,102,0,0,0,0,0
99117,2019-11-29 22:43:34,21.89,49.18,99,499,513,701,662,592,102,0,0,0,0,0
99118,2019-11-29 22:43:54,21.9,49.22,100,500,513,701,662,591,102,0,0,0,0,0
99119,2019-11-29 22:44:14,22.03,49.2,100,500,513,700,662,592,102,0,0,1,0,0
99120,2019-11-29 22:44:34,22.02,49.19,100,500,513,700,663,591,103,0,0,0,0,0
99121,2019-11-29 22:44:54,22.06,49.0,99,499,513,700,662,592,103,0,0,0,0,0
99122,2019-11-29 22:45:14,21.98,48.99,99,500,512,701,663,593,103,0,0,0,0,0
99123,2019-11-29 22:45:34,21.97,49.06,98,500,513,700,662,591,103,0,0,0,0,0
99124,2019-11-29 22:45:54,22.01,49.0,97,500,512,702,663,592,103,0,0,0,0,0
99125,2019-11-29 22:46:14,21.95,48.86,99,501,513,701,664,592,103,0,0,0,0,0
99126,2019-11-29 22:46:34,21.85,49.19,99,501,514,699,664,593,102,0,0,0,0,0
99127,2019-11-29 22:46:54,21.99,49.19,99,500,515,700,663,592,102,0,0,0,0,0
99128,2019-11-29 22:47:14,21.95,49.19,99,500,516,700,663,592,104,0,0,0,0,0
99129,2019-11-29 22:47:34,21.95,49.29,100,501,513,700,664,592,102,0,0,0,0,0
99130,2019-11-29 22:47:54,22.05,49.09,100,501,515,701,662,592,101,0,0,0,0,0
99131,2019-11-29 22:48:14,21.93,49.17,99,501,514,701,663,593,102,0,0,0,0,0
99132,2019-11-29 22:48:34,21.99,49.16,100,501,516,701,663,593,102,0,0,0,0,0
99133,2019-11-29 22:48:54,21.88,49.27,99,501,515,701,663,593,101,0,0,0,0,0
99134,2019-11-29 22:49:14,21.87,49.31,99,500,514,701,663,592,102,0,0,0,0,0
99135,2019-11-29 22:49:34,21.98,49.3,100,499,516,700,665,593,102,0,0,0,0,0
99136,2019-11-29 22:49:54,21.94,49.13,98,500,515,701,665,593,103,0,0,0,0,0
99137,2019-11-29 22:50:14,21.92,49.17,99,501,515,701,664,594,101,0,0,0,0,0
99138,2019-11-29 22:50:34,21.91,49.24,101,501,514,701,664,593,103,0,0,0,0,0
99139,2019-11-29 22:50:54,21.86,49.19,99,500,511,701,664,594,103,0,0,0,0,0
99140,2019-11-29 22:51:14,21.92,49.29,99,501,516,701,664,593,102,0,0,0,0,0
99141,2019-11-29 22:51:34,21.82,49.18,98,500,516,702,663,593,102,0,0,0,0,0
99142,2019-11-29 22:51:54,21.81,49.04,100,501,514,702,664,593,103,0,0,0,0,0
99143,2019-11-29 22:52:14,21.88,49.07,100,501,514,703,665,594,103,0,0,0,0,0
99144,2019-11-29 22:52:34,21.87,49.1,100,501,514,701,666,593,102,0,0,0,0,0
99145,2019-11-29 22:52:54,21.8,49.15,99,500,516,702,665,593,103,0,0,0,0,0
99146,2019-11-29 22:53:14,21.86,49.14,98,502,514,701,663,594,101,0,0,0,0,0
99147,2019-11-29 22:53:34,21.79,49.25,99,502,517,701,663,594,103,0,0,0,0,0
99148,2019-11-29 22:53:54,21.85,49.07,98,501,515,703,666,594,102,0,0,0,0,0
99149,2019-11-29 22:54:14,21.93,49.29,100,501,514,702,664,596,102,0,0,0,0,0
99150,2019-11-29 22:54:34,21.84,49.31,98,499,515,701,665,595,103,0,0,0,0,0
99151,2019-11-29 22:54:54,21.78,49.41,97,500,516,701,664,595,101,0,0,0,0,0
99152,2019-11-29 22:55:14,21.72,49.38,98,500,515,703,664,593,101,0,0,0,0,0
99153,2019-11-29 22:55:34,21.74,49.69,99,500,516,702,665,594,103,0,0,0,0,0
99154,2019-11-29 22:55:54,21.71,49.67,99,501,516,702,664,593,101,0,0,0,0,0
99155,2019-11-29 22:56:14,21.75,49.44,98,500,513,702,665,593,102,0,0,0,0,0
99156,2019-11-29 22:56:34,21.75,49.26,100,502,517,703,665,594,103,0,0,0,0,0
99157,2019-11-29 22:56:54,21.69,49.17,99,501,516,702,666,594,102,0,0,0,0,0
99158,2019-11-29 22:57:14,21.72,49.49,98,501,516,702,664,594,101,0,0,0,0,0
99159,2019-11-29 22:57:34,21.65,49.32,98,502,514,703,665,595,102,0,0,0,0,0
99160,2019-11-29 22:57:54,21.78,49.6,99,501,516,703,666,596,100,0,0,0,0,0
99161,2019-11-29 22:58:14,21.67,49.49,98,499,517,702,665,594,102,0,0,0,0,0
99162,2019-11-29 22:58:34,21.63,49.39,98,501,516,702,664,596,100,0,0,0,0,0
99163,2019-11-29 22:58:54,21.71,49.52,100,501,516,703,665,593,101,0,0,0,0,0
99164,2019-11-29 22:59:14,21.64,49.64,99,501,516,703,665,596,103,0,0,0,0,0
99165,2019-11-29 22:59:34,21.62,49.6,99,501,518,703,665,595,101,0,0,0,0,0
99166,2019-11-29 22:59:54,21.67,49.55,99,501,516,703,665,595,102,0,0,0,0,0
99167,2019-11-29 23:00:14,21.67,49.48,97,501,514,704,665,595,101,0,0,0,0,0
99168,2019-11-29 23:00:34,21.72,49.55,98,501,519,704,666,595,103,0,0,0,0,0
99169,2019-11-29 23:00:54,21.64,49.43,99,500,516,704,667,596,101,0,0,0,0,0
99170,2019-11-29 23:01:14,21.71,49.34,98,500,517,703,665,594,101,0,0,0,0,0
99171,2019-11-29 23:01:34,21.62,49.27,98,501,515,703,665,596,102,0,0,0,0,0
99172,2019-11-29 23:01:54,21.66,49.31,100,502,516,703,665,597,101,0,0,0,0,0
99173,2019-11-29 23:02:14,21.69,49.39,99,502,517,703,666,598,102,0,0,0,0,0
99174,2019-11-29 23:02:34,21.61,49.44,98,501,519,704,666,595,101,0,0,0,0,0
99175,2019-11-29 23:02:54,21.67,49.55,99,500,518,705,666,596,100,0,0,0,0,0
99176,2019-11-29 23:03:14,21.48,49.39,98,500,519,704,666,595,100,0,0,0,0,0
99177,2019-11-29 23:03:34,21.58,49.72,98,501,517,704,666,596,100,0,0,0,0,0
99178,2019-11-29 23:03:54,21.55,49.62,98,500,515,703,666,597,101,0,0,0,0,0
99179,2019-11-29 23:04:14,21.56,49.74,98,501,517,705,667,597,100,0,0,0,0,0
99180,2019-11-29 23:04:34,21.43,49.66,98,502,516,705,666,598,101,0,0,0,0,0
99181,2019-11-29 23:04:53,21.41,49.68,97,500,520,704,667,597,100,0,0,0,0,0
99182,2019-11-29 23:05:14,21.48,49.88,98,500,518,705,666,598,100,0,0,0,0,0
99183,2019-11-29 23:05:34,21.49,49.94,101,501,519,703,668,598,100,0,0,0,0,0
99184,2019-11-29 23:05:54,21.52,49.89,99,500,516,705,668,596,100,0,0,0,0,0
99185,2019-11-29 23:06:14,21.5,49.77,100,500,518,703,666,595,100,0,0,0,0,0
99186,2019-11-29 23:06:34,21.44,49.92,98,501,520,704,666,597,100,0,0,0,0,0
99187,2019-11-29 23:06:54,21.43,49.73,98,499,519,704,667,598,100,0,0,0,0,0
99188,2019-11-29 23:07:14,21.35,49.66,99,500,517,704,668,598,101,0,0,0,0,0
99189,2019-11-29 23:07:34,21.39,49.54,98,500,517,705,667,597,100,0,0,0,0,0
99190,2019-11-29 23:07:54,21.47,49.6,99,501,519,704,667,597,100,0,0,0,0,0
99191,2019-11-29 23:08:14,21.47,49.42,100,501,519,706,668,597,101,0,0,0,0,0
99192,2019-11-29 23:08:34,21.35,49.45,99,501,518,706,667,597,100,0,0,0,0,0
99193,2019-11-29 23:08:54,21.5,49.52,99,502,517,705,667,598,100,0,0,0,0,0
99194,2019-11-29 23:09:14,21.55,49.71,100,500,517,705,666,598,100,0,0,0,0,0
99195,2019-11-29 23:09:34,21.56,49.84,99,501,518,707,667,598,101,0,0,0,0,0
99196,2019-11-29 23:09:54,21.54,49.96,100,499,519,705,669,598,101,0,0,0,0,0
99197,2019-11-29 23:10:14,21.52,49.97,98,501,519,706,668,599,101,0,0,0,0,1
99198,2019-11-29 23:10:34,21.42,49.97,97,501,518,705,667,599,99,0,0,0,0,0
99199,2019-11-29 23:10:54,21.55,50.07,98,500,518,706,668,600,99,0,0,0,0,0
99200,2019-11-29 23:11:14,21.47,49.87,100,502,518,705,667,599,99,0,0,0,0,0
99201,2019-11-29 23:11:34,21.48,49.87,98,501,520,705,669,598,100,0,0,0,0,0
99202,2019-11-29 23:11:54,21.44,50.0,99,501,520,706,667,599,100,0,0,0,0,0
99203,2019-11-29 23:12:14,21.42,49.92,98,502,521,707,667,601,99,0,0,0,0,0
99204,2019-11-29 23:12:33,21.35,49.85,99,501,519,707,668,601,99,0,0,0,0,0
99205,2019-11-29 23:12:54,21.34,49.83,98,501,521,706,668,599,100,0,0,0,0,0
99206,2019-11-29 23:13:14,21.31,49.79,98,501,519,707,669,600,99,0,0,0,0,0
99207,2019-11-29 23:13:34,21.33,50.05,99,500,519,706,668,600,100,0,1,0,0,0
99208,2019-11-29 23:13:54,21.21,50.23,99,500,521,707,668,599,100,0,0,0,0,0
99209,2019-11-29 23:14:13,21.26,50.31,97,502,519,708,668,600,100,0,0,0,0,0
99210,2019-11-29 23:14:34,21.28,50.28,97,502,522,706,668,600,99,0,0,0,0,0
99211,2019-11-29 23:14:54,21.24,50.24,98,501,520,707,668,600,100,0,0,0,0,0
99212,2019-11-29 23:15:14,21.26,50.18,99,501,519,707,669,600,100,0,0,0,0,0
99213,2019-11-29 23:15:33,21.04,50.16,96,501,521,707,668,601,99,0,0,0,0,0
99214,2019-11-29 23:15:54,21.1,50.15,98,501,524,707,670,602,99,0,0,0,0,0
99215,2019-11-29 23:16:14,21.15,50.26,98,500,521,708,670,602,100,0,0,0,0,0
99216,2019-11-29 23:16:34,21.09,50.41,98,500,520,707,668,601,100,0,0,0,0,0
99217,2019-11-29 23:16:54,20.98,50.41,96,501,518,707,669,601,99,0,0,0,0,0
99218,2019-11-29 23:17:13,21.1,50.38,99,501,520,707,669,601,100,0,0,0,0,0
99219,2019-11-29 23:17:34,21.16,50.29,97,502,523,707,669,601,99,0,0,0,0,0
99220,2019-11-29 23:17:54,21.2,50.29,99,501,522,707,669,601,98,0,0,0,0,0
99221,2019-11-29 23:18:14,21.17,50.5,98,501,522,708,670,602,99,0,0,0,0,0
99222,2019-11-29 23:18:34,21.13,50.44,97,502,522,709,670,602,98,0,0,0,0,0
99223,2019-11-29 23:18:53,21.11,50.5,98,503,521,708,669,603,98,0,0,0,0,0
99224,2019-11-29 23:19:14,21.07,50.72,97,501,521,709,669,602,100,0,0,0,0,0
99225,2019-11-29 23:19:34,20.87,50.43,98,502,524,708,670,600,99,0,0,0,0,0
99226,2019-11-29 23:19:54,21.04,50.48,98,502,522,707,668,602,99,0,0,0,0,0
99227,2019-11-29 23:20:13,21.07,50.65,97,502,521,707,671,602,100,0,0,0,0,0
99228,2019-11-29 23:20:34,21.05,50.56,98,501,521,708,672,602,99,0,0,0,0,0
99229,2019-11-29 23:20:54,20.99,50.55,98,501,521,710,671,603,100,0,0,0,0,0
99230,2019-11-29 23:21:13,21.04,50.61,99,502,522,708,670,604,99,0,0,0,0,0
99231,2019-11-29 23:21:34,21.01,50.51,97,501,523,709,670,604,99,0,0,0,0,0
99232,2019-11-29 23:21:54,20.96,50.43,98,502,523,709,671,603,97,0,0,0,0,0
99233,2019-11-29 23:22:14,21.07,50.47,97,504,521,709,670,604,100,0,0,0,0,0
99234,2019-11-29 23:22:34,20.96,50.53,97,503,520,710,672,605,97,0,0,0,0,0
99235,2019-11-29 23:22:54,20.86,50.65,97,502,521,710,671,604,99,0,0,0,0,0
99236,2019-11-29 23:23:14,21.01,50.88,96,501,522,710,671,606,100,0,0,0,0,0
99237,2019-11-29 23:23:34,20.84,50.62,97,503,522,709,671,605,97,0,0,0,0,0
99238,2019-11-29 23:23:54,20.9,50.7,98,505,521,709,671,604,98,0,0,0,0,0
99239,2019-11-29 23:24:14,20.9,50.81,98,501,522,710,670,604,97,0,0,0,0,0
99240,2019-11-29 23:24:34,20.89,50.78,97,503,522,711,672,605,99,0,0,0,0,0
99241,2019-11-29 23:24:54,20.7,50.7,98,501,523,711,670,606,97,0,0,0,0,0
99242,2019-11-29 23:25:14,20.87,50.68,98,501,522,710,672,604,98,0,0,0,0,0
99243,2019-11-29 23:25:34,20.84,50.62,98,503,522,709,671,605,98,0,0,0,0,0
99244,2019-11-29 23:25:54,20.81,50.71,99,502,523,710,672,604,99,0,0,0,0,0
99245,2019-11-29 23:26:13,20.83,51.11,97,502,522,710,672,604,99,0,0,0,0,0
99246,2019-11-29 23:26:34,20.74,51.11,96,500,521,710,672,605,99,0,0,0,0,0
99247,2019-11-29 23:26:54,20.72,51.21,99,502,523,709,671,606,98,0,0,0,0,0
99248,2019-11-29 23:27:14,20.71,51.26,97,502,520,710,672,606,98,0,0,0,0,0
99249,2019-11-29 23:27:34,20.63,51.08,96,502,521,710,670,606,98,0,0,0,0,0
99250,2019-11-29 23:27:54,20.71,51.21,97,500,522,709,674,606,96,0,0,0,0,0
99251,2019-11-29 23:28:14,20.85,51.21,98,503,523,711,674,606,98,0,0,0,0,0
99252,2019-11-29 23:28:34,20.69,50.82,97,502,525,710,673,607,98,0,0,0,0,0
99253,2019-11-29 23:28:53,20.72,51.01,98,502,524,713,673,608,97,0,0,0,0,0
99254,2019-11-29 23:29:14,20.77,50.87,98,502,526,711,673,605,97,0,0,0,0,0
99255,2019-11-29 23:29:34,20.74,50.82,98,502,520,710,673,607,98,0,0,0,0,0
99256,2019-11-29 23:29:54,20.61,50.77,98,500,524,712,673,606,97,0,0,0,0,0
99257,2019-11-29 23:30:13,20.83,51.05,97,503,525,710,672,608,97,0,0,0,0,0
99258,2019-11-29 23:30:34,20.72,51.03,97,501,524,713,673,606,98,0,0,0,0,0
99259,2019-11-29 23:30:54,20.71,51.33,99,502,525,711,673,607,97,0,0,0,0,0
99260,2019-11-29 23:31:14,20.6,51.34,97,500,524,712,673,606,98,0,0,0,0,0
99261,2019-11-29 23:31:34,20.59,51.2,97,502,525,711,672,606,97,0,0,0,0,0
99262,2019-11-29 23:31:53,20.52,51.06,99,502,524,711,673,608,97,0,0,0,0,0
99263,2019-11-29 23:32:14,20.65,51.23,98,503,524,711,673,607,97,0,0,0,0,0
99264,2019-11-29 23:32:34,20.56,51.48,98,501,525,712,674,608,98,0,0,0,0,0
99265,2019-11-29 23:32:54,20.5,51.56,97,501,524,711,674,609,97,0,0,0,0,0
99266,2019-11-29 23:33:13,20.44,51.28,100,500,526,712,674,609,97,0,0,0,0,0
99267,2019-11-29 23:33:34,20.66,51.51,97,503,524,714,674,609,97,0,0,0,0,0
99268,2019-11-29 23:33:54,20.54,51.14,98,502,523,712,674,610,97,0,0,0,0,0
99269,2019-11-29 23:34:15,20.52,51.28,97,502,525,712,674,606,97,0,0,0,0,0
99270,2019-11-29 23:34:34,20.54,51.36,98,502,524,711,673,610,98,0,0,0,0,0
99271,2019-11-29 23:34:54,20.62,51.38,97,503,525,712,674,611,96,0,0,0,0,0
99272,2019-11-29 23:35:14,20.64,51.23,98,503,523,712,673,608,96,0,0,0,0,0
99273,2019-11-29 23:35:34,20.52,51.3,98,501,525,711,673,609,96,0,0,0,0,0
99274,2019-11-29 23:35:54,20.49,51.26,97,502,523,714,675,608,96,0,0,0,0,0
99275,2019-11-29 23:36:14,20.53,51.23,98,502,527,712,673,610,97,0,0,0,0,0
99276,2019-11-29 23:36:34,20.49,51.23,97,501,524,713,675,611,96,0,0,0,0,0
99277,2019-11-29 23:36:54,20.47,51.35,98,503,526,713,673,610,96,0,0,0,0,0
99278,2019-11-29 23:37:14,20.43,51.25,99,502,524,711,673,608,99,0,0,0,0,0
99279,2019-11-29 23:37:33,20.45,51.22,98,502,522,713,673,610,96,0,0,0,0,0
99280,2019-11-29 23:37:53,20.56,51.31,97,503,524,712,674,610,95,0,0,0,0,0
99281,2019-11-29 23:38:14,20.43,51.2,98,501,525,712,675,611,96,0,0,0,0,0
99282,2019-11-29 23:38:34,20.49,51.54,97,503,526,713,677,609,97,0,0,0,0,0
99283,2019-11-29 23:38:54,20.42,51.18,100,501,525,713,676,611,97,0,0,0,0,0
99284,2019-11-29 23:39:14,20.43,51.44,97,502,524,713,675,612,97,0,0,0,0,0
99285,2019-11-29 23:39:34,20.36,51.78,97,502,522,713,676,610,95,0,0,0,0,0
99286,2019-11-29 23:39:54,20.25,51.78,99,501,525,713,675,610,97,0,0,0,0,0
99287,2019-11-29 23:40:14,20.36,51.73,96,501,528,714,677,608,98,0,0,0,0,0
99288,2019-11-29 23:40:33,20.37,51.61,98,503,528,715,676,611,98,0,0,0,0,0
99289,2019-11-29 23:40:54,20.24,51.75,99,502,525,714,675,612,96,0,0,0,0,0
99290,2019-11-29 23:41:14,20.41,52.02,97,503,529,714,675,613,97,0,0,0,0,0
99291,2019-11-29 23:41:34,20.35,51.76,98,502,526,715,675,611,95,0,0,0,0,0
99292,2019-11-29 23:41:54,20.3,51.53,99,500,525,714,675,610,96,0,0,0,0,0
99293,2019-11-29 23:42:14,20.24,51.56,98,501,525,715,676,610,96,0,0,0,0,0
99294,2019-11-29 23:42:33,20.27,51.78,96,502,526,715,677,611,97,0,0,0,0,0
99295,2019-11-29 23:42:54,20.35,51.48,98,502,526,714,679,611,98,0,0,0,0,0
99296,2019-11-29 23:43:14,20.33,51.57,99,502,525,714,678,611,95,0,0,0,0,0
99297,2019-11-29 23:43:34,20.4,51.92,98,503,526,715,676,610,96,0,0,0,0,0
99298,2019-11-29 23:43:54,20.21,52.06,99,503,524,716,676,612,95,0,0,0,0,0
99299,2019-11-29 23:44:14,20.11,52.13,97,503,527,715,677,614,96,0,0,0,0,0
99300,2019-11-29 23:44:34,20.14,52.02,99,501,528,714,675,613,94,0,0,0,0,0
99301,2019-11-29 23:44:54,20.19,52.03,98,504,526,715,678,610,96,0,0,0,0,0
99302,2019-11-29 23:45:14,20.16,52.02,98,502,525,715,677,612,96,0,0,0,0,0
99303,2019-11-29 23:45:34,20.13,51.91,98,502,522,715,676,613,94,0,0,0,0,0
99304,2019-11-29 23:45:54,20.2,51.88,97,501,524,716,675,612,95,0,0,0,0,0
99305,2019-11-29 23:46:14,20.33,52.03,98,502,527,716,677,611,96,0,0,0,0,0
99306,2019-11-29 23:46:34,20.27,51.76,99,502,528,716,676,614,96,0,0,0,0,0
99307,2019-11-29 23:46:54,20.19,51.84,98,501,526,716,675,614,96,0,0,0,0,0
99308,2019-11-29 23:47:14,20.26,51.9,97,501,523,716,678,615,97,0,0,0,0,0
99309,2019-11-29 23:47:34,20.23,52.1,98,501,524,716,678,612,95,0,0,0,0,0
99310,2019-11-29 23:47:53,20.19,51.97,98,502,528,715,678,613,97,0,0,0,0,0
99311,2019-11-29 23:48:14,20.23,52.0,98,503,525,716,678,613,95,0,0,0,0,0
99312,2019-11-29 23:48:34,20.17,51.95,98,504,524,714,677,615,96,0,0,0,0,0
99313,2019-11-29 23:48:53,19.98,51.94,99,502,528,716,677,613,96,0,0,0,0,0
99314,2019-11-29 23:49:14,20.07,51.83,96,503,524,715,677,615,96,0,0,0,0,0
99315,2019-11-29 23:49:33,20.16,52.1,98,502,527,717,678,614,97,0,0,0,0,0
99316,2019-11-29 23:49:54,20.2,51.99,98,502,529,716,679,614,95,0,0,0,0,0
99317,2019-11-29 23:50:14,20.25,51.95,99,502,527,716,680,616,97,0,0,0,0,0
99318,2019-11-29 23:50:34,20.03,51.93,99,501,526,716,677,616,97,0,0,0,0,0
99319,2019-11-29 23:50:54,20.09,51.96,100,502,526,715,679,613,94,0,0,0,0,0
99320,2019-11-29 23:51:13,20.27,52.18,98,501,526,717,678,613,97,0,0,0,0,0
99321,2019-11-29 23:51:34,20.08,52.32,98,501,527,716,679,616,94,0,0,0,0,0
99322,2019-11-29 23:51:53,19.99,51.99,97,502,530,716,677,617,96,0,0,0,0,0
99323,2019-11-29 23:52:13,20.07,52.15,97,502,529,715,678,615,94,0,0,0,0,0
99324,2019-11-29 23:52:34,20.1,52.1,97,502,527,716,678,616,95,0,0,0,0,0
99325,2019-11-29 23:52:54,20.18,52.1,100,501,527,717,679,615,96,0,0,0,0,0
99326,2019-11-29 23:53:13,20.11,52.04,99,503,529,717,679,615,95,0,0,0,0,0
99327,2019-11-29 23:53:34,20.01,52.15,98,500,529,718,677,617,94,0,0,0,0,0
99328,2019-11-29 23:53:54,20.07,51.83,98,500,530,717,678,616,96,0,0,0,0,0
99329,2019-11-29 23:54:14,20.11,52.1,98,503,526,718,678,618,96,0,0,0,0,0
99330,2019-11-29 23:54:34,20.05,52.18,98,501,527,716,678,615,94,0,0,0,0,0
99331,2019-11-29 23:54:54,20.07,52.24,98,501,527,718,677,616,96,0,0,0,0,0
99332,2019-11-29 23:55:14,19.92,52.46,97,502,526,717,679,616,95,0,0,0,0,0
99333,2019-11-29 23:55:33,19.73,52.28,97,502,527,716,680,617,94,0,0,0,0,0
99334,2019-11-29 23:55:54,19.99,52.39,96,501,529,718,678,618,93,0,0,1,0,0
99335,2019-11-29 23:56:14,19.92,52.49,98,503,531,716,677,617,94,0,0,1,0,0
99336,2019-11-29 23:56:34,19.96,52.62,97,503,524,717,681,618,95,0,0,0,0,0
99337,2019-11-29 23:56:54,19.96,52.16,97,502,525,716,678,617,95,0,0,0,0,0
99338,2019-11-29 23:57:14,20.08,52.03,98,500,527,716,678,616,94,0,0,0,0,0
99339,2019-11-29 23:57:34,20.22,51.94,97,501,526,718,678,615,97,0,0,0,0,0
99340,2019-11-29 23:57:54,20.13,51.78,95,502,526,717,678,617,97,0,0,0,0,0
99341,2019-11-29 23:58:14,20.17,51.95,95,502,525,716,678,616,96,0,0,0,0,0
99342,2019-11-29 23:58:33,20.09,51.85,99,500,525,716,679,616,97,0,0,0,0,0
99343,2019-11-29 23:58:53,19.96,51.93,97,501,526,718,676,616,97,0,0,0,0,0
99344,2019-11-29 23:59:14,19.94,51.82,100,501,526,715,678,617,98,0,0,0,0,0
99345,2019-11-29 23:59:34,20.01,52.04,100,502,527,716,680,615,95,0,0,0,0,0
99346,2019-11-29 23:59:53,20.07,52.27,97,501,526,716,677,618,95,0,0,0,0,0
99347,2019-11-30 00:00:14,19.99,51.96,95,502,523,717,680,617,95,0,0,0,0,0
99348,2019-11-30 00:00:33,20.03,52.01,97,502,524,715,677,616,96,0,0,0,0,0
99349,2019-11-30 00:00:53,20.06,51.59,96,499,526,716,678,616,93,0,0,0,0,0
99350,2019-11-30 00:01:13,20.1,51.9,98,501,528,716,678,614,97,0,0,0,0,0
99351,2019-11-30 00:01:34,20.2,51.82,98,501,527,716,677,615,97,0,0,0,0,0
99352,2019-11-30 00:01:54,20.08,51.68,98,500,525,716,678,613,96,0,0,0,0,0
99353,2019-11-30 00:02:13,20.12,51.53,97,501,523,715,677,615,95,0,0,0,0,0
99354,2019-11-30 00:02:34,20.19,51.59,97,501,525,715,677,615,94,0,0,0,0,0
99355,2019-11-30 00:02:54,20.16,51.34,96,503,524,715,677,617,95,0,0,0,0,0
99356,2019-11-30 00:03:14,20.21,51.37,98,501,528,717,677,616,95,0,0,0,0,0
99357,2019-11-30 00:03:33,20.26,51.46,99,503,522,718,677,614,98,0,0,0,0,0
99358,2019-11-30 00:03:54,19.96,51.64,99,502,524,716,676,617,95,0,0,0,0,0
99359,2019-11-30 00:04:14,20.15,51.63,98,500,525,716,677,614,94,0,0,0,0,0
99360,2019-11-30 00:04:34,20.18,51.76,96,501,523,716,678,615,95,0,0,0,0,0
99361,2019-11-30 00:04:54,20.16,51.86,97,500,523,716,677,617,95,0,0,0,0,0
99362,2019-11-30 00:05:14,20.05,51.7,97,501,523,715,676,615,96,0,0,0,0,0
99363,2019-11-30 00:05:34,20.08,51.71,97,501,524,716,677,615,96,0,0,0,0,0
99364,2019-11-30 00:05:53,20.03,51.8,98,501,527,716,677,614,95,0,0,0,0,0
99365,2019-11-30 00:06:14,20.01,51.63,97,502,524,717,679,616,96,0,0,0,0,0
99366,2019-11-30 00:06:34,20.13,51.8,96,502,524,716,678,617,95,0,0,0,0,0
99367,2019-11-30 00:06:53,20.14,51.42,99,500,524,717,680,616,95,0,0,0,0,0
99368,2019-11-30 00:07:14,20.31,51.42,99,501,524,717,678,615,93,0,0,0,0,0
99369,2019-11-30 00:07:34,20.08,51.41,97,502,526,716,678,615,95,0,0,0,0,0
99370,2019-11-30 00:07:54,20.1,51.21,96,501,526,716,679,615,95,0,0,0,0,0
99371,2019-11-30 00:08:13,20.2,51.34,98,500,525,716,678,617,94,0,0,0,0,0
99372,2019-11-30 00:08:34,20.23,51.46,100,501,525,715,678,616,96,0,0,0,0,0
99373,2019-11-30 00:08:54,20.14,51.49,97,503,526,716,677,615,94,0,0,0,0,0
99374,2019-11-30 00:09:13,20.1,51.29,97,502,525,718,679,616,96,0,0,0,0,0
99375,2019-11-30 00:09:33,20.2,51.21,95,501,522,716,678,617,95,0,0,0,0,0
99376,2019-11-30 00:09:53,20.22,51.28,99,501,524,717,679,616,95,0,0,0,0,0
99377,2019-11-30 00:10:14,20.17,51.59,97,502,524,715,678,614,96,0,0,0,0,0
99378,2019-11-30 00:10:33,20.09,51.4,97,501,522,715,677,614,95,0,0,0,0,0
99379,2019-11-30 00:10:54,20.04,51.46,97,501,525,715,677,615,97,0,0,0,0,0
99380,2019-11-30 00:11:14,20.07,51.31,97,502,525,715,678,616,96,0,0,0,0,0
99381,2019-11-30 00:11:33,20.17,51.31,99,501,525,715,678,614,96,0,0,0,0,0
99382,2019-11-30 00:11:54,20.2,51.3,97,501,529,717,676,617,94,0,0,0,0,0
99383,2019-11-30 00:12:14,20.06,51.29,99,500,522,716,678,615,96,0,0,0,0,0
99384,2019-11-30 00:12:34,20.13,51.28,96,501,523,716,677,615,96,0,0,0,0,0
99385,2019-11-30 00:12:54,20.16,51.29,96,501,527,715,677,615,96,0,0,0,0,0
99386,2019-11-30 00:13:13,20.22,51.44,97,501,525,717,678,614,93,0,0,0,0,0
99387,2019-11-30 00:13:33,20.24,51.29,97,500,521,716,677,617,95,0,0,0,0,0
99388,2019-11-30 00:13:54,20.32,51.24,96,502,520,717,678,614,94,0,0,0,0,0
99389,2019-11-30 00:14:14,20.26,51.21,98,502,522,715,678,616,96,0,0,0,0,0
99390,2019-11-30 00:14:33,20.13,51.28,97,503,524,716,678,613,96,0,0,0,0,0
99391,2019-11-30 00:14:53,20.04,51.39,94,503,522,715,677,615,94,0,0,0,0,0
99392,2019-11-30 00:15:14,20.04,51.54,97,500,523,715,679,616,95,0,0,0,0,0
99393,2019-11-30 00:15:33,20.18,51.64,98,503,521,714,678,617,94,0,0,0,0,0
99394,2019-11-30 00:15:54,20.25,51.45,98,502,523,715,677,613,95,0,0,0,0,0
99395,2019-11-30 00:16:13,20.24,51.39,99,502,524,715,677,614,95,0,0,0,0,0
99396,2019-11-30 00:16:34,20.14,51.15,97,501,524,716,678,615,95,0,0,0,0,0
99397,2019-11-30 00:16:54,20.08,51.12,98,501,526,716,678,616,95,0,0,0,0,0
99398,2019-11-30 00:17:14,20.21,51.28,99,500,524,716,677,617,94,0,0,0,0,0
99399,2019-11-30 00:17:33,20.08,50.88,101,500,525,714,677,614,95,0,0,0,0,0
99400,2019-11-30 00:17:54,20.13,51.21,99,501,523,716,677,613,96,1,0,0,0,0
99401,2019-11-30 00:18:14,20.19,51.02,98,502,524,716,678,614,94,0,0,0,0,0
99402,2019-11-30 00:18:34,20.25,51.1,97,501,524,716,679,616,94,0,0,0,0,0
99403,2019-11-30 00:18:54,20.11,51.06,98,501,522,716,679,615,94,0,0,0,0,0
99404,2019-11-30 00:19:14,20.2,50.97,98,501,523,715,675,615,95,0,0,0,0,0
99405,2019-11-30 00:19:33,20.23,51.15,96,502,523,715,678,615,94,0,0,0,0,0
99406,2019-11-30 00:19:53,20.25,51.07,96,500,522,714,676,613,96,0,0,0,0,0
99407,2019-11-30 00:20:13,20.44,51.05,98,501,523,714,676,615,95,0,0,0,0,0
99408,2019-11-30 00:20:33,20.38,51.01,100,500,521,715,675,615,94,0,0,0,0,0
99409,2019-11-30 00:20:53,20.2,50.97,97,501,521,713,678,613,95,0,0,0,0,0
99410,2019-11-30 00:21:13,20.17,51.0,97,502,520,715,678,615,94,0,0,0,0,0
99411,2019-11-30 00:21:34,20.23,51.3,96,501,522,715,678,615,94,0,0,0,0,0
99412,2019-11-30 00:21:54,20.2,51.25,97,501,521,716,677,614,95,0,0,0,0,0
99413,2019-11-30 00:22:13,20.26,51.25,96,501,524,715,676,616,96,0,0,0,0,0
99414,2019-11-30 00:22:34,20.25,51.25,97,501,523,715,676,614,94,0,0,0,0,0
99415,2019-11-30 00:22:54,20.21,51.11,98,501,521,715,677,613,95,0,0,0,0,0
99416,2019-11-30 00:23:13,20.19,50.98,97,502,523,714,679,615,95,0,0,0,0,0
99417,2019-11-30 00:23:33,20.31,50.89,97,502,522,714,677,615,96,0,0,0,0,0
99418,2019-11-30 00:23:53,20.19,50.92,97,501,523,715,676,614,95,0,0,0,0,0
99419,2019-11-30 00:24:13,20.27,51.17,97,501,519,715,677,614,96,0,0,0,0,0
99420,2019-11-30 00:24:33,20.23,51.08,96,501,523,714,677,614,96,0,0,0,0,0
99421,2019-11-30 00:24:53,20.23,51.15,98,502,523,713,676,613,95,0,0,0,0,0
99422,2019-11-30 00:25:13,20.18,50.84,97,501,524,715,677,615,94,0,0,0,0,0
99423,2019-11-30 00:25:34,20.26,50.85,97,502,522,716,677,615,95,0,0,0,0,0
99424,2019-11-30 00:25:53,20.32,50.86,96,501,522,716,677,616,97,0,0,0,0,0
99425,2019-11-30 00:26:14,20.31,50.71,97,501,524,715,676,614,96,0,0,0,0,0
99426,2019-11-30 00:26:33,20.26,50.78,99,501,520,715,676,614,95,0,0,0,0,0
99427,2019-11-30 00:26:54,20.28,50.88,95,500,522,714,677,613,94,0,0,0,0,0
99428,2019-11-30 00:27:14,20.3,50.98,96,501,518,715,676,614,95,0,0,0,0,0
99429,2019-11-30 00:27:33,20.23,50.84,99,502,520,714,676,615,96,0,0,0,0,0
99430,2019-11-30 00:27:53,20.31,50.71,98,501,519,714,678,613,95,0,1,0,0,0
99431,2019-11-30 00:28:14,20.33,51.05,98,502,522,715,677,616,96,0,0,0,0,0
99432,2019-11-30 00:28:33,20.23,50.98,97,502,524,716,677,613,94,0,0,0,0,0
99433,2019-11-30 00:28:53,20.21,50.87,97,499,522,714,677,616,93,0,0,0,0,0
99434,2019-11-30 00:29:13,20.09,50.89,97,501,521,713,678,615,94,0,0,0,0,0
99435,2019-11-30 00:29:33,20.26,50.8,96,502,523,715,677,615,94,0,0,0,0,0
99436,2019-11-30 00:29:54,20.28,50.7,97,500,523,715,677,612,94,0,0,0,0,0
99437,2019-11-30 00:30:13,20.34,50.78,95,500,523,713,677,613,94,0,0,0,0,0
99438,2019-11-30 00:30:33,20.27,50.62,97,500,520,713,679,614,95,0,0,0,0,0
99439,2019-11-30 00:30:54,20.26,50.63,99,501,522,714,676,614,95,0,0,0,0,0
99440,2019-11-30 00:31:14,20.32,50.88,98,501,520,714,677,613,94,0,0,0,0,0
99441,2019-11-30 00:31:34,20.28,50.84,98,500,522,716,677,613,97,0,0,0,0,0
99442,2019-11-30 00:31:53,20.33,50.93,97,501,522,715,678,614,96,0,0,0,0,0
99443,2019-11-30 00:32:13,20.37,50.92,97,500,520,715,677,614,94,0,0,0,0,0
99444,2019-11-30 00:32:33,20.15,51.13,98,500,520,716,677,612,94,0,0,0,0,0
99445,2019-11-30 00:32:54,20.24,51.18,97,501,520,715,676,615,94,0,0,0,0,0
99446,2019-11-30 00:33:13,20.25,51.11,99,500,523,714,677,614,94,0,0,0,0,0
99447,2019-11-30 00:33:34,20.42,51.05,96,500,521,714,676,614,95,0,0,0,0,0
99448,2019-11-30 00:33:53,20.35,50.61,95,502,523,714,676,611,94,0,0,0,0,0
99449,2019-11-30 00:34:13,20.32,50.71,96,501,521,715,675,612,95,0,0,0,0,0
99450,2019-11-30 00:34:34,20.32,50.8,96,501,521,714,676,613,96,0,0,0,0,0
99451,2019-11-30 00:34:53,20.23,50.62,98,501,519,713,676,611,94,0,0,0,0,0
99452,2019-11-30 00:35:13,20.28,50.62,98,501,519,714,676,611,93,0,0,0,0,0
99453,2019-11-30 00:35:33,20.22,50.7,97,501,521,715,676,613,95,0,0,0,0,0
99454,2019-11-30 00:35:54,20.29,50.8,96,500,523,714,677,613,93,0,0,0,0,0
99455,2019-11-30 00:36:14,20.32,50.63,96,500,521,715,677,614,95,0,0,0,0,0
99456,2019-11-30 00:36:34,20.35,50.52,97,501,520,715,676,616,95,0,0,0,0,0
99457,2019-11-30 00:36:53,20.34,50.88,98,501,520,714,677,614,93,0,0,0,0,0
99458,2019-11-30 00:37:14,20.39,50.67,97,502,521,713,676,614,95,0,0,0,0,0
99459,2019-11-30 00:37:34,20.25,50.67,97,502,519,714,676,613,94,0,0,0,0,0
99460,2019-11-30 00:37:53,20.23,50.7,97,500,522,716,676,613,95,0,0,0,0,0
99461,2019-11-30 00:38:14,20.16,50.74,98,500,520,714,678,613,96,0,0,0,0,0
99462,2019-11-30 00:38:34,20.29,50.76,98,502,522,714,677,614,95,0,0,0,0,0
99463,2019-11-30 00:38:54,20.26,50.79,98,501,521,715,677,615,94,0,0,0,0,0
99464,2019-11-30 00:39:14,20.32,50.88,99,501,525,715,677,613,94,0,0,0,0,0
99465,2019-11-30 00:39:33,20.21,50.81,99,502,521,715,676,613,94,0,0,0,0,0
99466,2019-11-30 00:39:54,20.26,50.91,97,500,521,714,677,612,94,0,0,0,0,0
99467,2019-11-30 00:40:14,20.29,50.85,97,500,522,716,678,613,94,0,0,0,0,0
99468,2019-11-30 00:40:33,20.15,50.96,96,501,521,714,677,613,94,0,0,0,0,0
99469,2019-11-30 00:40:54,20.27,50.89,97,502,519,715,677,612,94,0,0,0,0,0
99470,2019-11-30 00:41:13,20.17,50.64,97,502,519,714,675,612,94,0,0,0,0,0
99471,2019-11-30 00:41:33,20.23,50.68,96,500,520,715,677,613,94,0,0,0,0,0
99472,2019-11-30 00:41:54,20.29,50.78,97,500,520,716,676,613,95,0,0,0,0,0
99473,2019-11-30 00:42:13,20.27,50.89,96,501,522,714,678,614,94,0,0,0,0,0
99474,2019-11-30 00:42:34,20.24,50.6,96,501,522,715,676,612,94,0,0,0,0,0
99475,2019-11-30 00:42:54,20.31,50.65,98,501,522,715,676,612,94,0,0,0,0,0
99476,2019-11-30 00:43:13,20.29,50.6,97,501,522,714,676,613,95,0,0,0,0,0
99477,2019-11-30 00:43:33,20.31,50.59,97,500,517,715,677,612,95,0,0,0,0,0
99478,2019-11-30 00:43:53,20.26,50.62,97,499,520,715,677,612,94,0,0,0,0,0
99479,2019-11-30 00:44:16,20.28,50.61,96,500,519,714,676,614,95,0,0,0,0,0
99480,2019-11-30 00:44:33,20.29,50.68,97,501,519,713,677,614,93,0,0,0,0,0
99481,2019-11-30 00:44:53,20.38,50.52,97,499,520,714,676,614,94,0,0,0,0,0
99482,2019-11-30 00:45:13,20.32,51.05,98,503,520,715,676,613,93,0,0,0,0,0
99483,2019-11-30 00:45:33,20.24,50.89,99,501,521,715,676,613,94,0,0,0,0,0
99484,2019-11-30 00:45:53,20.17,51.08,97,501,523,714,677,614,94,0,0,0,0,0
99485,2019-11-30 00:46:13,20.11,50.8,98,500,521,715,677,615,95,0,0,0,0,0
99486,2019-11-30 00:46:34,20.15,50.8,97,500,522,714,677,614,95,0,0,0,0,0
99487,2019-11-30 00:46:54,20.22,50.93,97,501,521,715,678,611,95,0,0,0,0,0
99488,2019-11-30 00:47:13,20.14,50.87,96,501,520,714,676,613,95,0,0,0,0,0
99489,2019-11-30 00:47:33,20.29,50.64,96,501,523,715,677,613,94,0,0,0,0,0
99490,2019-11-30 00:47:53,20.32,50.47,96,501,524,715,676,615,94,0,0,0,0,0
99491,2019-11-30 00:48:13,20.26,50.51,97,501,523,715,679,615,94,0,0,0,0,0
99492,2019-11-30 00:48:34,20.24,50.77,96,500,522,716,677,614,93,0,0,0,0,0
99493,2019-11-30 00:48:53,20.26,50.41,97,501,521,713,677,613,96,0,0,0,0,0
99494,2019-11-30 00:49:13,20.27,50.44,95,500,520,714,677,613,94,1,0,0,0,0
99495,2019-11-30 00:49:34,20.27,50.41,98,499,520,715,676,614,94,0,0,0,0,0
99496,2019-11-30 00:49:54,20.27,50.39,96,501,520,714,677,614,94,0,0,0,0,0
99497,2019-11-30 00:50:13,20.3,50.46,95,500,520,715,677,613,93,0,0,0,0,0
99498,2019-11-30 00:50:33,20.42,50.46,97,501,520,714,676,613,95,0,0,0,0,0
99499,2019-11-30 00:50:53,20.43,50.33,96,501,521,714,677,613,94,0,0,0,0,0
99500,2019-11-30 00:51:13,20.39,50.55,97,500,519,714,675,614,93,0,0,0,0,0
99501,2019-11-30 00:51:33,20.29,50.47,97,500,520,714,678,614,93,0,0,0,0,0
99502,2019-11-30 00:51:54,20.33,50.6,97,500,521,715,677,614,93,0,0,0,0,0
99503,2019-11-30 00:52:13,20.3,50.64,96,500,520,715,678,614,94,0,0,0,0,0
99504,2019-11-30 00:52:34,20.27,50.73,98,501,519,714,677,612,94,0,0,0,0,0
99505,2019-11-30 00:52:53,20.38,50.59,96,501,520,715,677,612,94,0,0,0,0,0
99506,2019-11-30 00:53:14,20.26,50.52,96,500,521,715,676,613,93,0,0,0,0,0
99507,2019-11-30 00:53:33,20.31,50.38,96,500,521,714,676,614,92,0,0,0,0,0
99508,2019-11-30 00:53:54,20.39,50.45,97,501,521,714,676,613,94,0,0,0,0,0
99509,2019-11-30 00:54:14,20.25,50.63,98,501,519,715,676,612,95,0,0,0,0,0
99510,2019-11-30 00:54:34,20.13,50.48,97,500,519,715,677,613,95,0,0,0,0,0
99511,2019-11-30 00:54:53,20.16,50.68,96,499,520,714,677,615,93,0,0,0,0,0
99512,2019-11-30 00:55:13,20.16,50.67,96,500,522,713,678,614,94,0,0,0,0,0
99513,2019-11-30 00:55:33,20.18,50.82,98,500,520,715,677,613,94,0,0,0,0,0
99514,2019-11-30 00:55:54,20.16,50.71,97,501,519,715,676,614,95,0,0,0,0,0
99515,2019-11-30 00:56:13,20.28,50.64,97,501,520,715,676,613,94,0,0,0,0,0
99516,2019-11-30 00:56:34,20.2,50.3,96,499,519,715,676,614,93,0,0,0,0,0
99517,2019-11-30 00:56:53,20.28,50.08,98,502,522,714,676,615,93,0,0,0,0,0
99518,2019-11-30 00:57:13,20.22,50.12,97,501,520,714,676,612,94,0,0,0,0,0
99519,2019-11-30 00:57:33,20.46,50.33,96,501,520,713,675,613,93,0,0,0,0,0
99520,2019-11-30 00:57:53,20.25,50.46,96,500,518,714,677,612,95,0,0,0,0,0
99521,2019-11-30 00:58:13,20.3,50.53,97,501,521,714,677,613,94,0,0,0,0,0
99522,2019-11-30 00:58:33,20.15,50.46,97,503,522,715,677,612,92,0,0,0,0,0
99523,2019-11-30 00:58:54,20.2,50.37,96,500,521,716,676,614,92,0,0,0,0,0
99524,2019-11-30 00:59:13,20.23,50.41,98,500,525,714,677,616,94,0,0,0,0,0
99525,2019-11-30 00:59:33,20.19,50.41,97,501,521,715,678,613,95,0,0,0,0,0
99526,2019-11-30 00:59:53,20.2,50.4,97,502,522,714,677,614,94,0,0,0,0,0
99527,2019-11-30 01:00:14,20.18,50.46,98,501,521,714,677,612,93,0,0,0,0,0
99528,2019-11-30 01:00:33,20.35,50.4,96,500,521,715,677,613,93,0,0,0,0,0
99529,2019-11-30 01:00:53,20.17,50.26,97,500,520,714,677,614,94,0,0,0,0,0
99530,2019-11-30 01:01:14,20.28,50.55,96,499,519,713,676,612,93,0,0,0,0,0
99531,2019-11-30 01:01:33,20.44,50.47,97,502,518,712,675,612,94,0,0,0,0,0
99532,2019-11-30 01:01:54,20.3,50.49,97,500,519,713,676,610,94,0,0,0,0,0
99533,2019-11-30 01:02:13,20.26,50.49,95,500,520,714,676,614,93,0,0,0,0,0
99534,2019-11-30 01:02:33,20.18,50.51,98,500,520,713,676,613,93,0,0,0,0,0
99535,2019-11-30 01:02:53,20.24,50.69,97,502,520,714,678,611,93,0,0,0,0,0
99536,2019-11-30 01:03:13,20.14,50.71,97,502,520,715,676,612,94,0,0,0,0,0
99537,2019-11-30 01:03:34,20.17,50.59,99,501,522,715,676,613,93,0,0,0,0,0
99538,2019-11-30 01:03:53,20.29,50.46,98,500,520,714,677,613,93,0,0,0,0,0
99539,2019-11-30 01:04:14,20.34,50.5,97,501,520,714,678,613,93,0,0,0,0,0
99540,2019-11-30 01:04:33,20.32,50.36,98,500,520,714,677,613,94,0,0,0,0,0
99541,2019-11-30 01:04:54,20.29,50.4,97,500,519,712,677,613,93,0,0,0,0,0
99542,2019-11-30 01:05:14,20.19,50.35,98,500,519,714,676,614,94,0,0,0,0,0
99543,2019-11-30 01:05:33,20.22,50.6,98,501,520,714,676,613,92,0,0,0,0,0
99544,2019-11-30 01:05:54,20.11,50.68,98,500,520,713,677,613,93,0,0,0,0,0
99545,2019-11-30 01:06:13,20.08,50.31,97,500,521,715,677,612,92,0,0,0,0,0
99546,2019-11-30 01:06:33,20.24,50.35,96,501,518,715,676,612,93,0,0,0,0,0
99547,2019-11-30 01:06:53,20.19,50.47,98,503,521,715,676,614,93,0,0,0,0,0
99548,2019-11-30 01:07:13,20.21,50.42,96,500,520,715,677,614,94,0,0,0,0,0
99549,2019-11-30 01:07:33,20.24,50.52,96,501,522,714,678,612,94,0,0,0,0,0
99550,2019-11-30 01:07:53,20.26,50.38,96,499,522,715,677,614,93,0,0,0,0,0
99551,2019-11-30 01:08:13,20.08,50.45,97,500,521,714,678,611,94,0,0,0,0,0
99552,2019-11-30 01:08:34,20.17,50.63,98,501,520,715,678,612,92,0,0,0,0,0
99553,2019-11-30 01:08:53,20.14,50.68,98,501,523,715,676,613,91,0,0,0,0,0
99554,2019-11-30 01:09:13,20.1,50.66,97,500,521,713,677,613,93,0,0,0,0,0
99555,2019-11-30 01:09:33,20.26,50.56,97,500,520,715,677,611,94,0,0,0,0,0
99556,2019-11-30 01:09:53,20.09,50.54,96,500,522,713,677,611,93,0,0,0,0,0
99557,2019-11-30 01:10:13,20.13,50.61,96,501,520,714,678,611,93,0,0,0,0,0
99558,2019-11-30 01:10:33,20.19,50.46,96,500,518,714,677,613,94,0,0,0,0,0
99559,2019-11-30 01:10:53,20.15,50.29,97,501,521,712,677,613,93,0,0,1,0,0
99560,2019-11-30 01:11:13,20.23,50.32,97,501,521,715,677,613,94,0,0,1,0,0
99561,2019-11-30 01:11:34,20.27,50.46,96,499,523,714,676,614,94,0,0,1,0,0
99562,2019-11-30 01:11:53,20.23,50.37,96,500,523,715,677,612,92,0,0,1,0,0
99563,2019-11-30 01:12:13,20.32,50.37,96,501,520,715,678,612,93,0,0,1,0,0
99564,2019-11-30 01:12:33,20.15,50.37,97,500,520,713,677,613,92,0,0,0,0,0
99565,2019-11-30 01:12:54,20.34,50.47,98,501,521,716,676,612,92,0,0,0,0,0
99566,2019-11-30 01:13:13,20.19,50.16,97,501,521,714,678,612,93,0,0,0,0,0
99567,2019-11-30 01:13:33,20.2,50.27,98,500,521,714,676,612,93,0,0,0,0,0
99568,2019-11-30 01:13:53,20.26,50.39,96,500,522,713,677,614,92,0,0,0,0,0
99569,2019-11-30 01:14:14,20.2,50.67,97,500,522,715,677,612,92,0,0,0,0,0
99570,2019-11-30 01:14:33,20.24,50.51,99,501,523,715,677,613,93,0,0,0,0,0
99571,2019-11-30 01:14:54,20.27,50.31,97,500,521,713,678,614,93,0,0,0,0,0
99572,2019-11-30 01:15:13,20.23,50.19,98,500,521,714,677,611,92,0,0,0,0,0
99573,2019-11-30 01:15:33,20.12,50.28,98,500,523,714,678,613,93,0,0,0,0,0
99574,2019-11-30 01:15:53,20.17,50.22,97,501,519,714,676,613,93,0,0,0,0,0
99575,2019-11-30 01:16:14,20.25,50.41,96,501,521,714,677,612,94,0,0,0,0,0
99576,2019-11-30 01:16:34,20.22,50.37,97,501,519,714,677,613,92,0,0,0,0,0
99577,2019-11-30 01:16:53,20.09,50.2,97,500,520,713,676,613,94,0,0,0,0,0
99578,2019-11-30 01:17:13,20.2,50.19,96,499,521,713,677,612,93,0,0,0,0,0
99579,2019-11-30 01:17:33,20.32,50.43,97,501,521,714,676,613,93,0,0,0,0,0
99580,2019-11-30 01:17:53,20.21,50.33,96,500,521,713,677,611,92,0,0,0,0,0
99581,2019-11-30 01:18:13,20.26,50.33,97,501,522,716,678,613,92,0,0,0,0,0
99582,2019-11-30 01:18:33,20.18,50.34,97,500,521,715,678,616,93,0,0,0,0,0
99583,2019-11-30 01:18:53,20.2,50.24,94,501,521,714,676,613,93,0,1,0,0,0
99584,2019-11-30 01:19:13,20.25,50.43,96,502,519,714,678,610,92,0,0,0,0,0
99585,2019-11-30 01:19:33,20.12,50.48,97,500,521,714,676,612,92,0,0,0,0,0
99586,2019-11-30 01:19:53,20.11,50.5,98,501,521,713,675,612,92,0,0,0,0,0
99587,2019-11-30 01:20:13,20.09,50.41,96,500,522,714,676,614,92,0,0,0,0,0
99588,2019-11-30 01:20:33,20.06,50.47,96,500,523,713,676,613,93,0,0,0,0,0
99589,2019-11-30 01:20:53,20.18,50.34,95,500,522,714,677,613,92,0,0,0,0,0
99590,2019-11-30 01:21:13,20.17,50.41,96,502,520,714,677,613,93,0,0,0,0,0
99591,2019-11-30 01:21:33,20.03,50.15,97,501,520,713,677,611,92,0,0,0,0,0
99592,2019-11-30 01:21:54,20.26,50.32,97,501,520,714,676,612,94,0,0,0,0,0
99593,2019-11-30 01:22:13,20.27,50.38,96,501,521,713,677,613,93,0,0,0,0,0
99594,2019-11-30 01:22:33,19.98,50.29,96,499,519,714,677,610,92,0,0,0,0,0
99595,2019-11-30 01:22:53,20.11,50.39,96,501,518,714,676,612,93,0,0,0,0,0
99596,2019-11-30 01:23:13,20.25,50.25,98,500,520,713,676,613,92,0,0,0,0,0
99597,2019-11-30 01:23:33,20.17,50.23,95,501,521,714,679,612,92,0,0,0,0,0
99598,2019-11-30 01:23:53,20.17,50.31,97,501,520,713,677,615,92,0,0,0,0,0
99599,2019-11-30 01:24:13,20.08,50.11,96,501,520,713,678,613,92,0,0,0,0,0
99600,2019-11-30 01:24:33,20.24,50.43,98,500,524,714,675,614,92,0,0,0,0,0
99601,2019-11-30 01:24:53,20.24,50.43,95,501,523,713,676,614,93,0,0,0,0,0
99602,2019-11-30 01:25:13,20.02,50.38,96,499,520,714,676,613,93,0,0,0,0,0
99603,2019-11-30 01:25:33,20.17,50.38,96,500,523,714,676,613,92,0,0,0,0,0
99604,2019-11-30 01:25:53,20.1,50.32,97,500,522,713,678,612,92,0,0,0,0,0
99605,2019-11-30 01:26:14,20.13,50.44,96,500,522,712,677,612,91,0,0,0,0,0
99606,2019-11-30 01:26:33,20.19,50.55,97,501,519,715,677,611,92,0,0,0,0,0
99607,2019-11-30 01:26:54,20.14,50.43,97,501,521,714,676,610,93,0,0,0,0,0
99608,2019-11-30 01:27:13,20.14,50.46,96,499,520,714,677,612,93,0,0,0,0,0
99609,2019-11-30 01:27:33,20.08,50.39,98,500,521,713,675,613,93,0,0,0,0,0
99610,2019-11-30 01:27:53,20.12,50.4,97,501,523,714,676,611,92,0,0,0,0,0
99611,2019-11-30 01:28:13,20.1,50.45,98,501,523,714,676,613,91,0,0,0,0,0
99612,2019-11-30 01:28:33,20.12,50.64,98,501,521,715,677,613,92,0,0,0,0,0
99613,2019-11-30 01:28:53,20.03,50.49,96,501,521,714,677,613,91,0,0,0,0,0
99614,2019-11-30 01:29:13,20.15,50.54,98,500,523,714,677,612,91,0,0,0,0,0
99615,2019-11-30 01:29:33,20.19,50.24,97,500,521,715,678,611,92,0,0,0,0,0
99616,2019-11-30 01:29:53,20.14,50.28,97,501,519,714,676,612,92,0,0,0,0,0
99617,2019-11-30 01:30:13,20.17,50.2,98,500,523,713,676,612,92,0,0,0,0,0
99618,2019-11-30 01:30:33,20.18,50.37,97,499,521,714,675,612,92,0,0,0,0,0
99619,2019-11-30 01:30:53,20.06,50.43,97,501,522,713,676,612,92,0,0,0,0,0
99620,2019-11-30 01:31:13,20.16,50.34,95,501,520,712,678,612,91,0,0,0,0,0
99621,2019-11-30 01:31:33,20.23,50.19,97,500,521,714,678,611,92,0,0,0,0,0
99622,2019-11-30 01:31:53,20.06,50.28,96,501,523,713,676,612,92,0,0,0,0,0
99623,2019-11-30 01:32:14,20.14,50.38,95,501,520,712,677,612,91,0,0,0,0,0
99624,2019-11-30 01:32:33,20.04,50.52,97,501,524,712,676,612,91,0,0,0,0,0
99625,2019-11-30 01:32:53,20.12,50.53,96,501,521,714,677,612,91,0,0,0,0,0
99626,2019-11-30 01:33:13,19.96,50.42,97,499,522,713,678,613,92,0,0,0,0,0
99627,2019-11-30 01:33:34,20.17,50.35,96,500,519,713,677,612,92,0,0,0,0,0
99628,2019-11-30 01:33:53,20.18,50.45,97,500,521,712,677,612,92,0,0,0,0,0
99629,2019-11-30 01:34:13,20.09,50.46,97,500,524,714,677,612,91,0,0,0,0,0
99630,2019-11-30 01:34:33,20.0,50.53,96,501,522,714,677,614,92,0,0,0,0,0
99631,2019-11-30 01:34:54,20.03,50.4,96,501,524,714,676,611,92,0,0,0,0,0
99632,2019-11-30 01:35:14,20.08,50.4,95,501,524,714,677,612,92,0,0,0,0,0
99633,2019-11-30 01:35:33,20.12,50.4,96,501,522,714,676,612,92,0,0,0,0,0
99634,2019-11-30 01:35:53,20.15,50.35,97,502,523,714,677,613,92,0,0,0,0,0
99635,2019-11-30 01:36:14,20.05,50.18,97,501,522,715,676,611,92,0,0,0,0,0
99636,2019-11-30 01:36:33,20.11,50.36,98,501,522,715,678,611,93,0,0,0,0,0
99637,2019-11-30 01:36:53,20.11,50.55,96,501,520,713,677,612,92,0,0,0,0,0
99638,2019-11-30 01:37:13,20.06,50.49,98,500,520,714,676,613,91,0,0,0,0,0
99639,2019-11-30 01:37:33,20.01,50.4,95,501,521,714,677,612,92,0,0,0,0,0
99640,2019-11-30 01:37:53,19.99,50.36,96,500,521,713,677,610,91,0,0,0,0,0
99641,2019-11-30 01:38:13,20.02,50.3,97,501,522,713,675,610,91,0,0,0,0,0
99642,2019-11-30 01:38:33,20.05,50.51,97,501,522,715,676,613,90,0,0,0,0,0
99643,2019-11-30 01:38:53,20.09,50.51,96,501,521,712,679,612,92,0,0,0,0,0
99644,2019-11-30 01:39:13,20.09,50.28,97,500,523,713,676,612,93,0,0,0,0,0
99645,2019-11-30 01:39:33,20.09,50.4,98,500,525,713,676,612,92,0,0,0,0,0
99646,2019-11-30 01:39:54,20.07,50.33,96,500,521,712,677,612,92,0,0,0,0,0
99647,2019-11-30 01:40:13,20.02,50.23,97,500,523,713,678,611,91,0,0,0,0,0
99648,2019-11-30 01:40:33,19.98,50.27,96,501,521,713,676,610,91,0,0,0,0,0
99649,2019-11-30 01:40:53,20.05,50.57,97,500,522,713,677,613,91,0,0,0,0,0
99650,2019-11-30 01:41:13,20.03,50.46,97,501,520,712,678,612,92,0,0,0,0,0
99651,2019-11-30 01:41:33,19.96,50.55,96,500,520,713,677,612,91,0,0,0,0,0
99652,2019-11-30 01:41:53,20.02,50.51,98,499,524,713,676,612,92,0,0,0,0,0
99653,2019-11-30 01:42:13,20.01,50.52,97,501,521,713,677,611,93,0,0,0,0,0
99654,2019-11-30 01:42:33,20.03,50.55,96,501,523,713,676,611,91,0,0,0,0,0
99655,2019-11-30 01:42:53,20.07,50.45,95,500,523,713,677,613,91,0,0,0,0,0
99656,2019-11-30 01:43:14,19.98,50.42,98,500,524,713,678,613,92,0,0,0,0,0
99657,2019-11-30 01:43:33,20.05,50.33,99,500,525,713,677,613,92,0,0,0,0,0
99658,2019-11-30 01:43:53,20.01,50.43,96,500,522,713,677,613,91,0,0,0,0,0
99659,2019-11-30 01:44:13,19.98,50.34,96,500,523,714,676,612,91,0,0,0,0,0
99660,2019-11-30 01:44:33,20.03,50.41,96,500,523,713,675,612,92,0,0,0,0,0
99661,2019-11-30 01:44:53,20.07,50.38,98,499,520,713,675,613,93,0,0,0,0,0
99662,2019-11-30 01:45:13,20.0,50.25,96,501,522,713,676,612,92,0,0,0,0,0
99663,2019-11-30 01:45:33,20.06,50.23,97,501,521,713,677,612,93,0,0,0,0,0
99664,2019-11-30 01:45:53,19.99,50.33,97,500,520,713,677,611,92,0,0,0,0,0
99665,2019-11-30 01:46:13,20.0,50.43,97,500,521,713,677,612,92,0,0,0,0,0
99666,2019-11-30 01:46:33,19.93,50.42,98,501,524,713,676,611,91,0,0,0,0,0
99667,2019-11-30 01:46:54,19.86,50.46,98,499,523,714,676,611,90,0,0,0,0,0
99668,2019-11-30 01:47:14,19.95,50.63,97,501,522,713,677,613,92,0,0,0,0,0
99669,2019-11-30 01:47:33,19.84,50.63,96,500,522,713,676,614,92,0,0,0,0,0
99670,2019-11-30 01:47:53,19.82,50.5,96,500,521,712,676,613,91,0,0,0,0,0
99671,2019-11-30 01:48:13,19.95,50.74,98,500,521,714,677,612,91,0,0,0,0,0
99672,2019-11-30 01:48:33,19.93,50.8,97,501,522,713,677,612,91,0,1,0,0,0
99673,2019-11-30 01:48:54,19.77,50.83,97,499,521,712,677,612,91,0,0,0,0,0
99674,2019-11-30 01:49:13,19.97,50.83,96,499,522,713,676,610,91,0,0,0,0,0
99675,2019-11-30 01:49:33,19.86,50.7,97,499,522,712,677,612,92,0,0,0,0,0
99676,2019-11-30 01:49:54,19.95,50.91,98,501,522,714,677,612,91,0,0,0,0,0
99677,2019-11-30 01:50:14,19.83,50.88,97,500,524,714,676,610,90,0,0,0,0,0
99678,2019-11-30 01:50:34,19.88,50.78,95,501,521,712,677,612,91,0,0,0,0,0
99679,2019-11-30 01:50:53,19.91,50.87,97,501,522,715,677,611,91,0,0,0,0,0
99680,2019-11-30 01:51:13,19.92,50.86,97,500,525,713,676,612,92,0,0,0,0,0
99681,2019-11-30 01:51:33,19.86,50.74,96,500,525,712,676,613,92,0,0,0,0,0
99682,2019-11-30 01:51:53,19.82,50.47,98,499,525,714,677,611,92,0,0,0,0,0
99683,2019-11-30 01:52:14,19.9,50.49,97,500,524,713,678,611,91,0,0,0,0,0
99684,2019-11-30 01:52:33,19.89,50.51,97,500,522,712,676,612,91,0,0,0,0,0
99685,2019-11-30 01:52:53,19.96,50.63,98,501,523,713,677,610,91,0,0,0,0,0
99686,2019-11-30 01:53:13,19.76,50.73,96,499,523,711,676,611,92,0,0,0,0,0
99687,2019-11-30 01:53:33,19.89,50.77,97,501,523,713,676,611,92,0,0,0,0,0
99688,2019-11-30 01:53:53,19.87,50.9,96,500,524,713,677,611,90,0,0,0,0,0
99689,2019-11-30 01:54:13,19.83,50.64,97,500,524,713,677,612,90,0,0,0,0,0
99690,2019-11-30 01:54:33,19.88,50.77,97,500,523,713,678,611,91,0,0,0,0,0
99691,2019-11-30 01:54:53,19.75,50.68,96,501,526,714,678,613,91,0,0,0,0,0
99692,2019-11-30 01:55:13,19.78,50.82,98,500,525,713,677,611,89,0,0,0,0,0
99693,2019-11-30 01:55:33,19.76,50.74,98,499,524,714,677,610,90,0,0,0,0,0
99694,2019-11-30 01:55:53,19.86,50.74,98,500,524,714,677,612,91,0,0,0,0,0
99695,2019-11-30 01:56:14,19.9,50.84,97,500,523,713,676,612,91,0,0,0,0,0
99696,2019-11-30 01:56:33,19.85,50.71,96,500,524,714,676,612,91,0,0,0,0,0
99697,2019-11-30 01:56:53,19.82,50.87,96,500,524,713,677,611,91,0,0,0,0,0
99698,2019-11-30 01:57:13,19.87,50.77,96,500,522,713,676,611,92,0,0,0,0,0
99699,2019-11-30 01:57:33,19.96,50.66,95,501,523,712,677,612,91,0,0,0,0,0
99700,2019-11-30 01:57:53,19.92,50.69,96,499,523,713,677,611,89,0,0,0,0,0
99701,2019-11-30 01:58:13,19.94,50.81,97,501,522,713,676,612,91,0,0,0,0,0
99702,2019-11-30 01:58:34,19.87,50.85,98,500,523,713,677,610,91,0,0,0,0,0
99703,2019-11-30 01:58:54,19.77,50.8,97,500,523,712,677,611,90,0,0,0,0,0
99704,2019-11-30 01:59:13,19.81,50.74,97,500,523,713,677,610,91,0,0,0,0,0
99705,2019-11-30 01:59:33,19.85,50.85,97,500,526,713,677,610,91,0,0,0,0,0
99706,2019-11-30 01:59:53,19.8,50.84,97,500,524,713,677,611,90,0,0,0,0,0
99707,2019-11-30 02:00:13,19.81,50.82,96,500,524,713,675,611,91,0,0,0,0,0
99708,2019-11-30 02:00:34,19.87,50.85,95,500,524,713,676,611,92,0,0,0,0,0
99709,2019-11-30 02:00:53,19.88,50.83,98,499,524,713,677,610,90,0,0,0,0,0
99710,2019-11-30 02:01:13,19.71,50.73,99,499,524,713,677,611,92,0,0,0,0,0
99711,2019-11-30 02:01:33,19.87,50.78,98,500,525,713,677,611,91,0,0,0,0,0
99712,2019-11-30 02:01:53,19.84,50.61,97,500,527,714,675,610,91,0,0,0,0,0
99713,2019-11-30 02:02:13,19.89,50.58,98,501,521,712,677,610,91,0,0,0,0,0
99714,2019-11-30 02:02:33,19.9,50.71,96,500,524,711,677,612,90,0,0,0,0,0
99715,2019-11-30 02:02:53,19.78,50.65,97,502,526,712,676,611,91,0,0,0,0,0
99716,2019-11-30 02:03:13,19.79,50.9,97,500,525,713,676,609,90,0,0,0,0,0
99717,2019-11-30 02:03:33,19.66,50.93,97,499,522,711,676,612,92,0,0,0,0,0
99718,2019-11-30 02:03:53,19.76,50.88,98,499,523,713,678,610,92,0,0,0,0,0
99719,2019-11-30 02:04:13,19.7,51.0,97,499,524,712,676,611,91,0,0,0,0,0
99720,2019-11-30 02:04:33,19.73,50.96,97,500,523,712,677,610,90,0,0,0,0,0
99721,2019-11-30 02:04:53,19.79,51.1,97,500,525,713,676,611,90,0,0,0,0,0
99722,2019-11-30 02:05:14,19.64,51.0,96,500,523,713,676,610,90,0,0,0,0,0
99723,2019-11-30 02:05:33,19.78,51.23,97,501,524,713,676,609,91,0,0,0,0,0
99724,2019-11-30 02:05:53,19.75,51.05,97,499,525,712,676,610,90,0,0,0,0,0
99725,2019-11-30 02:06:14,19.69,50.82,95,501,522,712,676,610,92,0,0,0,0,0
99726,2019-11-30 02:06:33,19.72,50.86,97,501,522,713,678,611,90,0,0,0,0,0
99727,2019-11-30 02:06:53,19.76,50.86,97,501,525,714,677,611,91,0,0,0,0,0
99728,2019-11-30 02:07:13,19.79,50.71,96,500,525,713,676,612,91,0,0,0,0,0
99729,2019-11-30 02:07:33,19.8,50.72,98,501,527,712,676,611,91,0,0,0,0,0
99730,2019-11-30 02:07:53,19.74,50.68,96,501,527,712,677,611,91,0,0,0,0,0
99731,2019-11-30 02:08:13,19.73,50.61,96,500,523,713,676,610,90,0,0,0,0,0
99732,2019-11-30 02:08:33,19.8,50.67,97,501,525,712,677,612,91,0,0,0,0,0
99733,2019-11-30 02:08:53,19.73,50.77,96,500,525,713,677,611,90,0,0,0,0,0
99734,2019-11-30 02:09:13,19.74,50.74,98,501,525,713,676,611,91,0,0,0,0,0
99735,2019-11-30 02:09:33,19.73,50.78,97,500,526,712,677,610,91,0,0,0,0,0
99736,2019-11-30 02:09:53,19.81,50.87,97,500,526,712,677,611,91,0,0,0,0,0
99737,2019-11-30 02:10:14,19.82,50.75,99,499,524,714,676,610,91,0,0,0,0,0
99738,2019-11-30 02:10:33,19.8,50.79,97,501,527,713,675,611,90,0,0,0,0,0
99739,2019-11-30 02:10:53,19.8,50.59,98,500,526,714,676,610,90,0,0,0,0,0
99740,2019-11-30 02:11:13,19.82,50.53,96,500,524,713,676,610,90,0,0,0,0,0
99741,2019-11-30 02:11:33,19.87,50.72,98,500,526,712,676,610,91,0,0,0,0,0
99742,2019-11-30 02:11:53,19.66,50.62,98,499,525,714,676,609,90,0,0,0,0,0
99743,2019-11-30 02:12:13,19.8,50.91,98,501,525,712,676,609,90,0,0,0,0,0
99744,2019-11-30 02:12:33,19.69,50.82,97,500,524,713,677,611,90,0,0,0,0,0
99745,2019-11-30 02:12:53,19.65,50.99,97,499,524,712,678,611,91,0,0,0,0,0
99746,2019-11-30 02:13:13,19.72,51.0,96,500,525,713,677,612,90,0,0,0,0,0
99747,2019-11-30 02:13:33,19.65,50.9,96,500,524,712,677,609,90,0,0,0,0,0
99748,2019-11-30 02:13:53,19.7,51.1,98,502,525,712,677,610,90,0,0,0,0,0
99749,2019-11-30 02:14:13,19.64,50.94,98,500,523,713,675,609,90,0,0,0,0,0
99750,2019-11-30 02:14:33,19.61,51.1,98,498,523,712,676,610,92,0,0,0,0,0
99751,2019-11-30 02:14:53,19.55,50.97,97,500,524,711,677,611,90,0,0,0,0,0
99752,2019-11-30 02:15:13,19.56,50.96,97,501,524,711,676,612,91,0,0,0,0,0
99753,2019-11-30 02:15:33,19.61,51.01,98,501,526,712,678,611,90,0,0,0,0,0
99754,2019-11-30 02:15:53,19.6,51.05,97,499,526,712,677,609,89,0,0,0,0,0
99755,2019-11-30 02:16:13,19.61,51.22,97,499,525,712,677,611,90,0,0,0,0,0
99756,2019-11-30 02:16:33,19.62,51.28,96,500,526,712,676,611,90,0,0,0,0,0
99757,2019-11-30 02:16:53,19.56,51.04,97,500,525,712,676,610,90,0,0,0,0,0
99758,2019-11-30 02:17:13,19.54,50.93,95,500,525,713,675,610,90,0,0,0,0,0
99759,2019-11-30 02:17:33,19.57,51.02,97,500,526,714,677,611,90,0,0,0,0,0
99760,2019-11-30 02:17:53,19.56,51.03,95,499,527,713,677,610,90,0,0,0,0,0
99761,2019-11-30 02:18:13,19.58,50.92,100,501,525,711,677,609,89,0,0,0,0,0
99762,2019-11-30 02:18:33,19.57,50.85,98,500,520,713,676,610,89,0,0,0,0,0
99763,2019-11-30 02:18:53,19.69,50.9,97,500,525,712,676,612,89,0,0,0,0,0
99764,2019-11-30 02:19:13,19.67,50.93,97,501,524,713,677,609,90,0,0,0,0,0
99765,2019-11-30 02:19:33,19.57,50.89,95,500,523,712,676,610,91,0,0,0,0,0
99766,2019-11-30 02:19:53,19.56,51.09,96,501,526,712,676,611,91,0,0,0,0,0
99767,2019-11-30 02:20:13,19.44,51.09,96,501,526,711,676,611,90,0,0,0,0,0
99768,2019-11-30 02:20:33,19.65,51.12,97,501,527,713,677,612,90,0,0,0,0,0
99769,2019-11-30 02:20:53,19.59,50.9,97,501,526,711,677,610,90,0,0,0,0,0
99770,2019-11-30 02:21:13,19.56,50.94,98,500,523,712,678,608,89,0,0,0,0,0
99771,2019-11-30 02:21:33,19.57,50.93,97,500,525,712,676,610,90,0,0,0,0,0
99772,2019-11-30 02:21:53,19.6,50.65,97,500,525,711,676,608,89,0,0,0,0,0
99773,2019-11-30 02:22:13,19.68,50.89,97,500,526,712,677,610,89,0,0,0,0,0
99774,2019-11-30 02:22:33,19.59,50.76,96,500,526,711,676,610,90,0,0,0,0,0
99775,2019-11-30 02:22:53,19.73,50.99,96,500,526,712,677,609,90,0,0,0,0,0
99776,2019-11-30 02:23:13,19.52,50.98,96,499,526,712,678,610,90,0,0,0,0,0
99777,2019-11-30 02:23:33,19.63,51.02,96,500,524,713,676,609,90,0,0,0,0,0
99778,2019-11-30 02:23:53,19.64,50.78,95,501,524,713,676,611,90,0,0,0,0,0
99779,2019-11-30 02:24:13,19.64,50.79,97,500,525,712,678,610,91,0,0,0,0,0
99780,2019-11-30 02:24:33,19.62,50.69,97,500,526,713,677,610,89,0,0,0,0,0
99781,2019-11-30 02:24:53,19.55,50.72,96,500,525,713,677,611,90,0,0,0,0,0
99782,2019-11-30 02:25:13,19.59,50.8,97,500,525,713,677,611,90,0,0,0,0,0
99783,2019-11-30 02:25:33,19.65,50.86,97,499,527,712,677,610,90,0,0,0,0,0
99784,2019-11-30 02:25:53,19.53,50.8,97,500,525,713,675,609,91,0,0,0,0,0
99785,2019-11-30 02:26:13,19.58,50.93,97,500,524,712,676,610,90,0,0,0,0,0
99786,2019-11-30 02:26:33,19.49,50.97,98,500,527,712,678,610,90,0,0,0,0,0
99787,2019-11-30 02:26:53,19.71,50.94,97,500,527,712,676,610,90,0,0,0,0,0
99788,2019-11-30 02:27:13,19.58,50.71,97,501,526,712,676,611,89,0,0,0,0,0
99789,2019-11-30 02:27:33,19.44,50.76,98,501,525,713,676,609,90,0,0,0,0,0
99790,2019-11-30 02:27:53,19.47,51.0,96,500,524,714,677,609,90,0,0,0,0,0
99791,2019-11-30 02:28:13,19.46,50.85,97,500,527,712,677,611,90,0,0,0,0,0
99792,2019-11-30 02:28:33,19.6,50.89,97,500,527,712,676,611,89,0,0,0,0,0
99793,2019-11-30 02:28:53,19.58,50.82,96,500,526,713,677,611,89,0,0,0,0,0
99794,2019-11-30 02:29:13,19.56,50.8,98,499,526,713,676,610,89,0,0,0,0,0
99795,2019-11-30 02:29:33,19.52,50.99,96,500,527,713,678,610,90,0,0,0,0,0
99796,2019-11-30 02:29:53,19.54,50.83,96,500,524,712,677,610,89,0,0,0,0,0
99797,2019-11-30 02:30:13,19.47,50.95,95,501,526,712,677,609,90,0,0,0,0,0
99798,2019-11-30 02:30:33,19.59,51.11,95,499,525,712,676,610,89,0,0,0,0,0
99799,2019-11-30 02:30:53,19.62,50.95,97,500,525,712,678,610,89,0,0,0,0,0
99800,2019-11-30 02:31:13,19.59,50.84,97,500,525,713,675,610,90,0,0,0,0,0
99801,2019-11-30 02:31:33,19.68,50.85,96,499,524,712,678,610,89,0,0,0,0,0
99802,2019-11-30 02:31:53,19.6,50.77,97,499,524,713,677,609,88,0,0,0,0,0
99803,2019-11-30 02:32:13,19.54,51.06,97,499,526,712,677,609,88,0,0,0,0,0
99804,2019-11-30 02:32:33,19.55,51.21,97,500,528,712,675,609,89,0,0,0,0,0
99805,2019-11-30 02:32:53,19.47,51.18,97,499,528,711,676,609,90,0,0,0,0,0
99806,2019-11-30 02:33:13,19.56,51.13,97,500,527,712,677,610,89,0,0,0,0,0
99807,2019-11-30 02:33:33,19.58,51.18,97,500,528,713,677,611,89,0,0,0,0,0
99808,2019-11-30 02:33:53,19.39,51.1,96,501,529,712,677,611,89,0,0,0,0,0
99809,2019-11-30 02:34:13,19.41,51.06,96,498,529,712,677,609,89,0,0,0,0,0
99810,2019-11-30 02:34:33,19.58,50.96,97,501,527,713,676,608,89,0,0,0,0,0
99811,2019-11-30 02:34:53,19.55,51.0,97,501,527,712,675,609,89,0,0,0,0,0
99812,2019-11-30 02:35:13,19.46,50.92,97,499,528,712,677,608,88,0,0,0,0,0
99813,2019-11-30 02:35:33,19.48,50.97,96,500,529,712,677,610,88,0,0,0,0,0
99814,2019-11-30 02:35:54,19.43,51.12,95,501,527,712,676,609,88,0,0,0,0,0
99815,2019-11-30 02:36:13,19.49,51.15,97,500,527,711,677,609,88,0,0,0,0,0
99816,2019-11-30 02:36:33,19.51,51.01,97,500,525,711,677,610,89,0,0,0,0,0
99817,2019-11-30 02:36:53,19.41,50.78,97,499,528,711,677,609,89,0,0,0,0,0
99818,2019-11-30 02:37:13,19.34,51.08,98,500,528,710,677,611,90,0,0,0,0,0
99819,2019-11-30 02:37:33,19.4,51.05,97,500,529,712,678,609,89,0,0,0,0,0
99820,2019-11-30 02:37:53,19.39,50.93,97,500,529,713,677,611,89,0,0,0,0,0
99821,2019-11-30 02:38:13,19.54,51.05,96,499,526,712,677,610,90,0,0,0,0,0
99822,2019-11-30 02:38:33,19.48,51.19,97,500,524,710,677,609,88,0,0,0,0,0
99823,2019-11-30 02:38:53,19.25,51.17,96,500,526,712,677,609,88,0,0,0,0,0
99824,2019-11-30 02:39:13,19.48,51.19,97,500,527,712,677,609,88,0,0,0,0,0
99825,2019-11-30 02:39:33,19.5,51.21,98,499,525,714,677,611,88,0,0,0,0,0
99826,2019-11-30 02:39:53,19.44,51.29,96,499,526,712,678,611,89,0,0,0,0,0
99827,2019-11-30 02:40:13,19.43,51.05,98,499,528,713,677,609,88,0,0,0,0,0
99828,2019-11-30 02:40:33,19.44,51.27,96,499,528,711,677,608,88,0,0,0,0,0
99829,2019-11-30 02:40:53,19.42,51.17,96,499,527,711,677,607,89,0,0,0,0,0
99830,2019-11-30 02:41:13,19.51,51.31,98,501,526,713,677,609,89,0,0,0,0,0
99831,2019-11-30 02:41:33,19.4,51.27,97,500,528,713,676,610,90,0,0,0,0,0
99832,2019-11-30 02:41:53,19.37,51.22,98,501,527,712,677,609,89,0,0,0,0,0
99833,2019-11-30 02:42:13,19.29,51.07,95,500,531,712,677,609,89,0,0,0,0,0
99834,2019-11-30 02:42:33,19.38,51.21,96,499,528,712,677,609,89,0,0,0,0,0
99835,2019-11-30 02:42:53,19.44,51.13,96,500,527,712,676,610,88,0,0,0,0,0
99836,2019-11-30 02:43:13,19.46,51.13,96,500,527,713,677,608,89,0,0,0,0,0
99837,2019-11-30 02:43:33,19.41,51.21,96,499,527,712,676,609,89,0,0,0,0,0
99838,2019-11-30 02:43:53,19.39,51.14,97,500,529,712,676,608,88,0,0,0,0,0
99839,2019-11-30 02:44:13,19.47,51.17,98,499,528,712,676,609,88,0,0,0,0,0
99840,2019-11-30 02:44:33,19.43,51.15,96,501,528,711,678,608,88,0,0,0,0,0
99841,2019-11-30 02:44:53,19.41,51.02,97,501,529,712,676,609,89,0,0,0,0,0
99842,2019-11-30 02:45:13,19.43,50.84,95,500,529,713,678,609,88,0,0,0,0,0
99843,2019-11-30 02:45:33,19.51,50.88,97,499,528,713,677,610,89,0,0,0,0,0
99844,2019-11-30 02:45:53,19.46,51.12,97,499,528,713,677,609,89,0,0,0,0,0
99845,2019-11-30 02:46:13,19.44,51.05,97,500,529,711,677,609,89,0,0,0,0,0
99846,2019-11-30 02:46:34,19.42,51.11,97,499,529,710,676,610,88,0,0,0,0,0
99847,2019-11-30 02:46:53,19.37,51.07,98,500,529,711,676,608,89,0,0,0,0,0
99848,2019-11-30 02:47:13,19.47,51.15,96,499,529,714,678,609,88,0,0,0,0,0
99849,2019-11-30 02:47:33,19.32,50.98,96,500,527,712,677,609,88,0,0,0,0,0
99850,2019-11-30 02:47:53,19.41,50.99,94,500,526,711,677,609,89,0,0,0,0,0
99851,2019-11-30 02:48:13,19.37,51.14,96,500,527,713,677,609,88,0,0,0,0,0
99852,2019-11-30 02:48:33,19.32,51.16,97,501,530,711,677,609,88,0,0,0,0,0
99853,2019-11-30 02:48:53,19.34,51.1,98,500,530,712,676,608,89,0,0,0,0,0
99854,2019-11-30 02:49:13,19.31,51.03,97,499,527,712,677,610,88,0,0,0,0,0
99855,2019-11-30 02:49:33,19.42,51.08,96,498,528,713,679,610,88,0,0,0,0,0
99856,2019-11-30 02:49:53,19.46,50.98,98,500,527,713,678,609,87,0,0,0,0,0
99857,2019-11-30 02:50:13,19.41,51.02,98,499,528,712,677,610,89,0,0,0,0,0
99858,2019-11-30 02:50:33,19.42,51.15,98,499,530,712,677,608,87,0,0,0,0,0
99859,2019-11-30 02:50:53,19.42,51.34,97,500,530,712,677,608,88,0,0,0,0,0
99860,2019-11-30 02:51:13,19.4,51.27,95,499,530,712,678,610,87,0,0,0,0,0
99861,2019-11-30 02:51:33,19.34,51.19,97,500,528,711,676,609,88,0,0,0,0,0
99862,2019-11-30 02:51:53,19.25,51.25,97,500,528,711,677,608,88,0,0,0,0,0
99863,2019-11-30 02:52:13,19.24,51.33,96,499,527,713,677,608,87,0,0,0,0,0
99864,2019-11-30 02:52:33,19.16,51.34,98,500,529,713,677,609,88,0,0,0,0,0
99865,2019-11-30 02:52:53,19.28,51.38,97,499,530,711,678,609,88,0,0,0,0,0
99866,2019-11-30 02:53:13,19.19,51.29,96,500,531,712,676,608,87,0,0,0,0,0
99867,2019-11-30 02:53:33,19.17,51.27,97,499,529,712,678,610,88,0,0,0,0,0
99868,2019-11-30 02:53:54,19.33,51.24,95,499,530,712,678,610,88,0,0,0,0,0
99869,2019-11-30 02:54:13,19.34,51.13,97,500,531,711,678,610,88,0,0,0,0,0
99870,2019-11-30 02:54:33,19.31,51.25,98,500,530,713,678,608,88,0,0,0,0,0
99871,2019-11-30 02:54:53,19.23,51.37,96,501,530,713,677,609,88,0,0,0,0,0
99872,2019-11-30 02:55:13,19.2,51.4,97,500,530,712,679,608,89,0,0,0,0,0
99873,2019-11-30 02:55:33,19.25,51.54,97,500,529,711,678,609,86,0,0,0,0,0
99874,2019-11-30 02:55:53,19.1,51.4,95,500,530,712,677,609,88,0,0,0,0,0
99875,2019-11-30 02:56:13,19.26,51.46,97,501,530,712,678,608,87,0,0,0,0,0
99876,2019-11-30 02:56:33,19.24,51.35,96,501,529,711,676,609,87,0,0,0,0,0
99877,2019-11-30 02:56:53,19.33,51.3,96,500,529,712,678,609,87,0,0,0,0,0
99878,2019-11-30 02:57:13,19.34,51.32,95,500,530,711,677,607,87,0,0,0,0,0
99879,2019-11-30 02:57:33,19.21,51.16,97,499,533,711,678,607,88,0,0,0,0,0
99880,2019-11-30 02:57:53,19.39,51.28,96,501,530,710,677,609,87,0,0,0,0,0
99881,2019-11-30 02:58:13,19.28,51.28,99,500,529,712,677,609,88,0,0,0,0,0
99882,2019-11-30 02:58:33,19.26,51.28,97,500,530,711,678,610,88,0,0,0,0,0
99883,2019-11-30 02:58:53,19.2,51.25,97,500,529,712,677,609,88,0,0,0,0,0
99884,2019-11-30 02:59:13,19.16,51.29,98,500,531,711,676,610,87,0,0,0,0,0
99885,2019-11-30 02:59:33,19.23,51.24,97,500,530,711,678,608,87,0,0,0,0,0
99886,2019-11-30 02:59:53,19.32,51.32,97,499,531,711,677,610,87,0,0,0,0,0
99887,2019-11-30 03:00:13,19.31,51.22,97,500,529,712,677,610,86,0,0,0,0,0
99888,2019-11-30 03:00:33,19.3,51.49,95,500,531,713,677,608,87,0,0,0,0,0
99889,2019-11-30 03:00:53,19.23,51.5,98,500,530,712,677,610,87,0,0,0,0,0
99890,2019-11-30 03:01:13,19.25,51.36,97,500,529,711,677,609,88,0,0,0,0,0
99891,2019-11-30 03:01:33,19.08,51.45,97,501,528,712,676,609,87,0,0,0,0,0
99892,2019-11-30 03:01:53,19.26,51.46,97,499,530,712,678,608,88,0,0,0,0,0
99893,2019-11-30 03:02:13,19.23,51.44,96,500,532,711,677,608,87,0,0,0,0,0
99894,2019-11-30 03:02:33,19.27,51.38,97,501,531,712,677,608,87,0,0,0,0,0
99895,2019-11-30 03:02:53,19.27,51.48,97,499,530,711,679,609,88,0,0,0,0,0
99896,2019-11-30 03:03:13,19.21,51.41,98,499,530,712,678,609,87,0,0,0,0,0
99897,2019-11-30 03:03:33,19.17,51.4,98,499,533,713,677,608,88,0,0,0,0,0
99898,2019-11-30 03:03:53,19.2,51.48,96,499,528,712,678,609,86,0,0,0,0,0
99899,2019-11-30 03:04:13,19.2,51.51,96,500,530,712,676,608,88,0,0,0,0,0
99900,2019-11-30 03:04:33,19.15,51.65,97,499,531,712,677,609,87,0,0,0,0,0
99901,2019-11-30 03:04:53,19.31,51.62,97,499,532,711,677,608,87,0,0,0,0,0
99902,2019-11-30 03:05:13,19.19,51.53,97,500,530,711,677,608,86,0,0,0,0,0
99903,2019-11-30 03:05:33,19.24,51.56,98,500,530,711,679,607,88,0,0,0,0,0
99904,2019-11-30 03:05:53,19.27,51.63,96,500,531,710,677,607,88,0,0,0,0,0
99905,2019-11-30 03:06:14,19.22,51.37,98,499,531,713,679,608,87,0,0,0,0,0
99906,2019-11-30 03:06:33,19.16,51.46,97,500,532,712,676,610,88,0,0,0,0,0
99907,2019-11-30 03:06:53,19.2,51.45,97,499,532,710,678,609,88,0,0,0,0,0
99908,2019-11-30 03:07:13,19.16,51.67,96,500,533,712,679,609,88,0,0,0,0,0
99909,2019-11-30 03:07:33,19.17,51.71,97,500,531,712,676,610,86,0,0,0,0,0
99910,2019-11-30 03:07:53,19.11,51.56,98,501,532,712,677,610,88,0,0,0,0,0
99911,2019-11-30 03:08:13,19.17,51.43,97,500,532,711,678,609,87,0,0,0,0,0
99912,2019-11-30 03:08:33,19.21,51.4,97,500,530,712,677,610,86,0,0,0,0,0
99913,2019-11-30 03:08:53,19.14,51.33,96,500,530,712,678,609,87,0,0,0,0,0
99914,2019-11-30 03:09:13,19.18,51.37,96,500,528,712,677,609,87,0,0,0,0,0
99915,2019-11-30 03:09:33,19.19,51.54,98,500,532,712,677,609,87,0,0,0,0,0
99916,2019-11-30 03:09:53,19.14,51.18,97,500,531,711,678,609,87,0,0,0,0,0
99917,2019-11-30 03:10:13,19.13,51.34,96,500,529,712,678,609,87,0,0,0,0,0
99918,2019-11-30 03:10:33,19.24,51.53,97,498,533,712,676,608,86,0,0,0,0,0
99919,2019-11-30 03:10:53,19.17,51.57,97,500,531,711,677,610,87,0,0,0,0,0
99920,2019-11-30 03:11:13,19.2,51.5,96,500,532,712,677,609,87,0,0,0,0,0
99921,2019-11-30 03:11:33,19.22,51.47,98,499,532,711,676,609,86,0,0,0,0,0
99922,2019-11-30 03:11:53,19.29,51.51,96,500,533,711,677,608,86,0,0,0,0,0
99923,2019-11-30 03:12:13,19.13,51.41,96,500,531,712,678,609,86,0,0,0,0,0
99924,2019-11-30 03:12:33,19.25,51.44,97,499,532,712,677,610,87,0,0,0,0,0
99925,2019-11-30 03:12:53,19.21,51.22,97,499,531,713,678,610,87,0,0,0,0,0
99926,2019-11-30 03:13:13,19.1,51.3,98,500,531,711,676,609,87,0,0,0,0,0
99927,2019-11-30 03:13:33,19.17,51.33,97,500,532,711,677,608,86,0,0,0,0,0
99928,2019-11-30 03:13:53,19.23,51.15,98,500,531,711,676,611,86,0,0,0,0,0
99929,2019-11-30 03:14:13,19.22,51.53,98,500,532,712,677,610,87,0,0,0,0,0
99930,2019-11-30 03:14:33,19.11,51.36,96,499,532,709,678,610,86,0,0,0,0,0
99931,2019-11-30 03:14:53,19.05,51.34,96,499,533,711,677,609,87,0,0,0,0,0
99932,2019-11-30 03:15:13,19.04,51.4,96,499,533,712,677,610,86,0,0,0,0,0
99933,2019-11-30 03:15:33,19.07,51.43,98,499,532,711,678,609,87,0,0,0,0,0
99934,2019-11-30 03:15:53,19.22,51.62,97,499,530,713,677,609,86,0,0,0,0,0
99935,2019-11-30 03:16:13,19.16,51.48,96,500,530,711,677,611,87,0,0,0,0,0
99936,2019-11-30 03:16:33,19.2,51.45,97,501,533,712,679,611,86,0,0,0,0,0
99937,2019-11-30 03:16:54,19.16,51.42,96,500,532,713,678,609,87,0,0,0,0,0
99938,2019-11-30 03:17:13,19.12,51.52,97,499,532,711,677,608,87,0,0,1,0,0
99939,2019-11-30 03:17:33,19.17,51.55,98,500,534,713,678,609,87,0,1,1,0,0
99940,2019-11-30 03:17:53,19.1,51.37,96,499,533,712,678,610,88,0,0,1,0,0
99941,2019-11-30 03:18:13,19.12,51.48,97,500,532,711,679,610,86,0,0,1,0,0
99942,2019-11-30 03:18:33,19.21,51.5,98,499,531,712,677,608,86,0,0,0,0,0
99943,2019-11-30 03:18:53,19.13,51.53,97,500,532,712,677,609,86,0,0,0,0,0
99944,2019-11-30 03:19:13,19.01,51.28,96,499,533,713,677,609,87,0,0,0,0,0
99945,2019-11-30 03:19:33,19.08,51.5,96,500,532,711,678,610,87,0,0,0,0,0
99946,2019-11-30 03:19:53,19.09,51.55,96,500,532,712,677,609,86,0,0,0,0,0
99947,2019-11-30 03:20:13,19.14,51.68,98,500,532,711,676,610,86,0,0,0,0,0
99948,2019-11-30 03:20:33,19.14,51.68,97,499,533,710,677,608,87,0,0,0,0,0
99949,2019-11-30 03:20:53,19.01,51.76,96,499,535,711,677,609,86,0,0,0,0,0
99950,2019-11-30 03:21:13,19.02,51.71,98,501,533,713,678,610,86,0,0,0,0,0
99951,2019-11-30 03:21:33,19.01,51.78,97,499,535,711,678,608,86,0,0,0,0,0
99952,2019-11-30 03:21:53,19.01,51.67,97,500,534,713,677,607,87,0,0,0,0,0
99953,2019-11-30 03:22:13,19.02,51.54,98,499,532,712,677,607,86,0,0,0,0,0
99954,2019-11-30 03:22:33,18.97,51.69,96,499,533,712,677,608,86,0,0,0,0,0
99955,2019-11-30 03:22:53,19.0,51.79,96,498,534,713,677,608,86,0,0,0,0,0
99956,2019-11-30 03:23:13,18.97,51.7,96,499,534,713,677,608,87,0,0,0,0,0
99957,2019-11-30 03:23:33,19.14,51.79,97,499,531,711,676,608,86,0,0,0,0,0
99958,2019-11-30 03:23:53,19.05,51.75,97,500,533,711,677,607,86,0,0,0,0,0
99959,2019-11-30 03:24:13,18.98,51.64,96,499,535,711,678,609,86,0,0,0,0,0
99960,2019-11-30 03:24:33,19.04,51.76,96,500,534,711,677,608,86,0,0,0,0,0
99961,2019-11-30 03:24:53,19.13,51.86,97,501,533,712,679,607,86,0,0,0,0,0
99962,2019-11-30 03:25:13,19.0,51.87,97,500,534,712,677,611,86,0,0,0,0,0
99963,2019-11-30 03:25:33,19.07,51.85,98,501,534,711,678,608,86,0,0,0,0,0
99964,2019-11-30 03:25:53,18.95,51.92,97,499,533,712,678,610,86,0,0,0,0,0
99965,2019-11-30 03:26:13,19.06,51.77,98,499,534,711,677,609,85,0,0,0,0,0
99966,2019-11-30 03:26:33,19.02,51.79,98,501,532,712,678,609,86,0,0,0,0,0
99967,2019-11-30 03:26:53,19.1,51.64,97,498,532,711,677,609,86,0,0,0,0,0
99968,2019-11-30 03:27:13,19.01,51.66,98,499,533,711,678,610,87,0,0,0,0,0
99969,2019-11-30 03:27:33,19.05,51.75,97,499,532,712,679,609,87,0,0,0,0,0
99970,2019-11-30 03:27:53,18.95,51.63,97,499,535,713,676,610,86,0,0,0,0,0
99971,2019-11-30 03:28:13,19.09,51.57,97,500,535,712,679,608,87,0,0,0,0,0
99972,2019-11-30 03:28:33,19.1,51.69,97,499,535,712,678,609,87,0,0,0,0,0
99973,2019-11-30 03:28:53,19.03,51.66,96,498,533,711,679,610,86,0,0,0,0,0
99974,2019-11-30 03:29:13,19.04,51.79,99,501,531,711,676,608,86,0,0,0,0,0
99975,2019-11-30 03:29:33,19.04,51.79,98,499,533,710,677,609,86,0,0,0,0,0
99976,2019-11-30 03:29:53,18.99,51.92,98,500,532,711,678,609,86,0,0,0,0,0
99977,2019-11-30 03:30:13,18.91,51.84,97,499,532,712,677,609,86,0,0,0,0,0
99978,2019-11-30 03:30:33,18.99,51.6,98,500,533,712,678,610,86,0,0,0,0,0
99979,2019-11-30 03:30:53,18.97,51.66,99,500,536,711,677,609,87,0,0,0,0,0
99980,2019-11-30 03:31:13,18.94,51.9,99,500,534,710,679,610,86,0,0,0,0,0
99981,2019-11-30 03:31:33,18.9,51.98,98,499,535,711,676,609,86,0,0,0,0,0
99982,2019-11-30 03:31:53,18.89,51.83,98,499,534,711,677,608,87,0,0,0,0,0
99983,2019-11-30 03:32:13,19.04,51.64,97,500,535,712,678,610,86,0,0,0,0,0
99984,2019-11-30 03:32:33,18.89,51.62,98,501,533,712,676,607,86,0,0,0,0,0
99985,2019-11-30 03:32:53,18.99,52.0,97,499,534,711,677,609,86,0,0,0,0,0
99986,2019-11-30 03:33:13,18.85,51.87,97,498,536,712,678,610,87,0,0,0,0,0
99987,2019-11-30 03:33:33,18.9,51.87,97,499,534,713,678,609,86,0,0,0,0,0
99988,2019-11-30 03:33:53,18.95,51.67,97,499,532,712,677,610,85,0,0,0,0,0
99989,2019-11-30 03:34:13,18.96,51.71,96,498,534,711,678,608,86,0,0,0,0,0
99990,2019-11-30 03:34:33,18.93,51.79,98,499,533,713,678,609,86,0,0,0,0,0
99991,2019-11-30 03:34:53,18.92,51.68,98,499,534,712,678,608,86,0,0,0,0,0
99992,2019-11-30 03:35:13,18.9,51.89,99,500,534,713,677,609,85,0,0,0,0,0
99993,2019-11-30 03:35:33,19.04,51.87,97,499,536,711,678,609,87,0,0,0,0,0
99994,2019-11-30 03:35:53,18.91,51.74,96,499,535,712,678,608,85,0,0,0,0,0
99995,2019-11-30 03:36:13,18.95,51.96,97,500,534,711,679,609,85,0,0,0,0,0
99996,2019-11-30 03:36:33,18.98,51.93,97,500,536,713,676,609,86,0,0,0,0,0
99997,2019-11-30 03:36:53,18.89,51.9,98,499,535,712,677,609,87,0,0,0,0,0
99998,2019-11-30 03:37:13,18.94,51.91,98,500,532,712,677,609,86,0,0,0,0,0
99999,2019-11-30 03:37:33,18.95,51.77,98,500,534,711,678,607,87,0,0,0,0,0
100000,2019-11-30 03:37:53,18.89,51.8,98,500,535,712,677,607,84,0,0,0,0,0
100001,2019-11-30 03:38:13,18.93,51.83,97,499,535,711,677,608,85,0,0,0,0,0
100002,2019-11-30 03:38:33,18.88,51.76,98,500,535,712,677,608,85,0,0,0,0,0
100003,2019-11-30 03:38:53,18.88,51.87,99,499,533,713,677,608,85,0,0,0,0,0
100004,2019-11-30 03:39:13,18.92,51.88,97,499,535,713,678,610,85,0,0,0,0,0
100005,2019-11-30 03:39:33,18.89,51.92,99,500,537,711,678,609,85,0,0,0,0,0
100006,2019-11-30 03:39:53,18.87,51.96,96,499,533,712,677,607,86,0,0,0,0,0
100007,2019-11-30 03:40:13,18.82,51.99,96,499,537,711,677,609,86,0,0,0,0,0
100008,2019-11-30 03:40:33,18.93,51.92,97,499,536,710,677,608,84,0,0,0,0,0
100009,2019-11-30 03:40:53,19.02,51.78,97,499,535,711,677,608,86,0,0,0,0,0
100010,2019-11-30 03:41:13,18.94,51.77,97,499,535,711,677,607,85,0,0,0,0,0
100011,2019-11-30 03:41:33,18.94,51.7,96,500,534,711,677,609,84,0,0,0,0,0
100012,2019-11-30 03:41:53,18.93,51.57,98,499,535,710,677,609,86,0,0,0,0,0
100013,2019-11-30 03:42:13,18.9,51.53,97,499,536,712,676,609,85,0,0,0,0,0
100014,2019-11-30 03:42:33,18.94,51.7,97,501,533,711,677,608,85,0,0,0,0,0
100015,2019-11-30 03:42:53,19.03,51.61,99,498,534,713,676,607,86,0,0,0,0,0
100016,2019-11-30 03:43:13,19.02,51.67,97,500,533,711,677,609,86,0,0,0,0,0
100017,2019-11-30 03:43:33,19.02,51.86,97,499,536,710,679,610,85,0,0,0,0,0
100018,2019-11-30 03:43:53,18.84,51.71,97,498,537,712,678,609,84,0,0,0,0,0
100019,2019-11-30 03:44:13,19.06,51.79,97,499,536,713,677,608,85,0,0,0,0,0
100020,2019-11-30 03:44:33,18.95,51.63,98,500,534,713,677,608,85,0,0,0,0,0
100021,2019-11-30 03:44:53,18.95,51.9,98,500,534,711,677,609,85,0,0,0,0,0
100022,2019-11-30 03:45:13,18.9,52.07,99,499,535,710,678,607,86,0,0,0,0,0
100023,2019-11-30 03:45:33,18.92,51.99,98,499,536,712,677,609,86,0,0,0,0,0
100024,2019-11-30 03:45:53,18.99,51.94,97,500,536,711,678,610,86,0,0,0,0,0
100025,2019-11-30 03:46:13,18.87,51.6,98,499,535,711,678,610,85,0,0,0,0,0
100026,2019-11-30 03:46:33,18.91,51.63,96,500,535,711,680,609,85,0,0,0,0,0
100027,2019-11-30 03:46:53,19.05,51.98,98,500,535,712,677,609,85,0,0,0,0,0
100028,2019-11-30 03:47:13,18.91,51.94,98,500,537,711,677,607,85,0,0,0,0,0
100029,2019-11-30 03:47:33,18.86,51.96,98,500,536,710,678,609,84,0,0,0,0,0
100030,2019-11-30 03:47:53,18.86,52.0,96,499,535,712,678,608,86,0,0,0,0,0
100031,2019-11-30 03:48:13,18.85,52.05,97,499,537,711,679,610,85,0,0,0,0,0
100032,2019-11-30 03:48:33,18.84,52.1,99,500,536,711,679,608,85,0,0,0,0,0
100033,2019-11-30 03:48:53,18.81,52.05,97,499,537,710,677,608,85,0,0,0,1,0
100034,2019-11-30 03:49:13,18.83,52.14,97,500,537,710,678,607,84,0,0,0,0,0
100035,2019-11-30 03:49:33,18.82,52.08,97,500,534,711,677,608,84,0,0,0,0,0
100036,2019-11-30 03:49:53,18.74,51.96,98,501,536,712,679,609,85,0,0,0,0,0
100037,2019-11-30 03:50:13,18.87,51.87,99,499,537,712,678,608,83,0,0,0,0,0
100038,2019-11-30 03:50:33,18.88,51.94,97,501,535,712,678,609,85,0,0,0,0,0
100039,2019-11-30 03:50:53,18.81,51.95,99,500,537,712,678,607,86,0,0,0,0,0
100040,2019-11-30 03:51:13,18.81,51.87,99,499,537,711,679,607,85,0,0,0,0,0
100041,2019-11-30 03:51:33,18.84,52.05,98,499,538,711,678,608,86,0,0,0,0,0
100042,2019-11-30 03:51:53,18.87,52.09,98,499,537,712,678,609,85,0,0,0,0,0
100043,2019-11-30 03:52:13,18.88,52.15,98,499,538,712,679,607,85,0,0,0,0,0
100044,2019-11-30 03:52:33,18.73,52.0,99,498,536,711,677,610,84,0,0,0,0,0
100045,2019-11-30 03:52:53,18.92,52.31,97,499,537,711,678,608,85,0,0,0,0,0
100046,2019-11-30 03:53:13,18.88,52.04,99,499,536,712,677,608,86,0,0,0,0,0
100047,2019-11-30 03:53:33,18.94,52.24,98,498,536,713,678,610,86,0,0,0,0,0
100048,2019-11-30 03:53:53,18.81,52.05,99,500,537,711,678,609,86,0,0,0,0,0
100049,2019-11-30 03:54:13,18.8,52.07,100,500,537,711,678,609,85,0,0,0,0,0
100050,2019-11-30 03:54:33,18.8,52.17,98,500,537,712,678,608,85,0,0,0,0,0
100051,2019-11-30 03:54:53,18.77,52.15,97,499,538,711,677,609,85,0,0,0,0,0
100052,2019-11-30 03:55:13,18.79,52.08,98,500,537,712,678,608,84,0,0,0,0,0
100053,2019-11-30 03:55:33,18.81,52.18,100,499,538,711,678,611,84,0,0,0,0,0
100054,2019-11-30 03:55:53,18.71,52.12,98,501,538,711,678,609,85,0,0,0,0,0
100055,2019-11-30 03:56:13,18.7,51.99,98,499,534,712,679,609,84,0,0,0,0,0
100056,2019-11-30 03:56:33,18.78,51.93,98,500,537,712,677,609,85,0,0,0,0,0
100057,2019-11-30 03:56:53,18.77,52.12,97,500,536,712,678,609,84,0,0,0,0,0
100058,2019-11-30 03:57:13,18.83,52.28,99,499,538,712,679,608,85,0,0,0,0,0
100059,2019-11-30 03:57:33,18.77,52.41,98,501,539,711,677,607,85,0,0,1,0,0
100060,2019-11-30 03:57:53,18.73,52.1,99,499,537,712,677,608,85,0,0,1,0,0
100061,2019-11-30 03:58:13,18.66,52.24,97,498,538,711,678,610,85,0,0,0,0,0
100062,2019-11-30 03:58:33,18.8,52.09,97,500,537,711,677,608,84,0,0,0,0,0
100063,2019-11-30 03:58:53,18.81,52.26,98,499,539,710,677,609,86,0,0,0,0,0
100064,2019-11-30 03:59:13,18.73,51.84,98,499,536,710,678,609,85,0,0,0,0,0
100065,2019-11-30 03:59:33,18.8,51.83,98,499,538,712,678,609,84,0,0,0,0,0
100066,2019-11-30 03:59:53,18.85,51.92,97,499,538,711,678,609,85,0,0,0,0,0
100067,2019-11-30 04:00:13,18.9,52.04,98,500,536,713,679,608,85,0,0,0,0,0
100068,2019-11-30 04:00:33,18.8,52.1,98,500,538,711,679,609,84,0,0,0,0,0
100069,2019-11-30 04:00:55,18.84,52.09,97,498,537,711,678,608,85,0,0,0,0,0
100070,2019-11-30 04:01:13,18.73,52.2,98,500,538,711,678,609,85,0,0,0,0,0
100071,2019-11-30 04:01:33,18.77,52.28,97,499,537,712,678,609,84,0,0,0,0,0
100072,2019-11-30 04:01:53,18.82,52.2,100,499,537,711,678,609,86,0,1,0,0,0
100073,2019-11-30 04:02:13,18.71,52.25,99,498,536,710,679,609,85,0,0,0,0,0
100074,2019-11-30 04:02:33,18.75,52.23,100,498,538,711,677,609,85,0,0,0,0,0
100075,2019-11-30 04:02:53,18.68,52.14,98,499,539,712,679,608,85,0,0,0,0,0
100076,2019-11-30 04:03:13,18.76,52.1,97,499,539,712,678,608,85,0,0,0,0,0
100077,2019-11-30 04:03:33,18.76,52.08,98,500,537,711,678,608,85,0,0,0,0,0
100078,2019-11-30 04:03:53,18.8,52.13,98,498,536,712,678,607,85,0,0,0,0,0
100079,2019-11-30 04:04:13,18.83,52.2,99,499,538,710,678,609,85,0,0,0,0,0
100080,2019-11-30 04:04:33,18.68,52.05,99,499,537,710,677,609,85,0,0,0,0,0
100081,2019-11-30 04:04:53,18.78,52.14,100,500,538,710,677,609,85,0,0,0,0,0
100082,2019-11-30 04:05:13,18.77,52.32,97,498,539,711,677,609,85,0,0,0,0,0
100083,2019-11-30 04:05:33,18.75,52.05,98,499,537,711,676,608,85,0,0,0,0,0
100084,2019-11-30 04:05:53,18.79,52.23,97,498,539,710,678,609,84,0,0,0,0,0
100085,2019-11-30 04:06:13,18.8,52.18,97,499,536,712,678,609,86,0,0,0,0,0
100086,2019-11-30 04:06:33,18.77,52.31,98,499,538,712,677,608,84,0,0,0,0,0
100087,2019-11-30 04:06:53,18.71,52.3,97,499,539,712,677,608,85,0,0,0,0,0
100088,2019-11-30 04:07:13,18.76,52.19,99,500,537,711,678,609,85,0,0,0,0,0
100089,2019-11-30 04:07:33,18.76,52.39,98,499,539,712,678,610,84,0,0,0,0,0
100090,2019-11-30 04:07:53,18.67,52.28,97,499,538,712,678,608,84,0,0,0,0,0
100091,2019-11-30 04:08:13,18.72,52.48,98,499,539,710,677,609,83,0,0,0,0,0
100092,2019-11-30 04:08:33,18.67,52.41,99,499,539,712,678,608,84,0,0,0,0,0
100093,2019-11-30 04:08:53,18.72,52.44,99,500,539,712,677,608,85,0,0,0,0,0
100094,2019-11-30 04:09:13,18.72,52.33,98,499,538,712,679,608,84,0,0,0,0,0
100095,2019-11-30 04:09:33,18.72,52.36,95,499,539,712,679,608,85,0,0,0,0,0
100096,2019-11-30 04:09:53,18.78,52.29,98,501,539,712,679,608,85,0,0,0,0,0
100097,2019-11-30 04:10:13,18.78,52.55,99,499,539,711,678,609,85,0,0,0,0,0
100098,2019-11-30 04:10:33,18.61,52.42,97,499,538,711,678,607,84,0,0,0,0,0
100099,2019-11-30 04:10:53,18.67,52.47,98,499,537,711,679,607,85,0,0,0,0,0
100100,2019-11-30 04:11:13,18.7,52.38,98,500,538,711,677,609,84,0,0,0,0,0
100101,2019-11-30 04:11:33,18.84,52.53,98,499,538,710,676,608,84,0,0,0,0,0
100102,2019-11-30 04:11:53,18.73,52.47,101,499,544,711,678,607,84,0,0,0,0,0
100103,2019-11-30 04:12:13,18.7,52.36,98,500,538,710,678,608,83,0,0,0,0,0
100104,2019-11-30 04:12:33,18.64,52.27,98,499,537,711,678,608,84,0,0,0,0,0
100105,2019-11-30 04:12:53,18.74,52.44,99,499,540,711,678,609,85,0,0,0,0,0
100106,2019-11-30 04:13:13,18.78,52.52,99,500,538,711,678,611,84,0,0,0,0,0
100107,2019-11-30 04:13:33,18.74,52.4,98,499,541,710,678,609,84,0,0,0,0,0
100108,2019-11-30 04:13:53,18.63,52.48,98,500,539,710,678,609,84,0,0,0,0,0
100109,2019-11-30 04:14:13,18.64,52.42,99,500,540,710,678,609,85,0,0,0,0,0
100110,2019-11-30 04:14:33,18.72,52.58,98,499,539,712,677,607,85,0,0,0,0,0
100111,2019-11-30 04:14:53,18.62,52.48,98,498,539,711,678,607,84,0,0,0,0,0
100112,2019-11-30 04:15:13,18.74,52.41,98,498,537,710,676,608,84,0,0,0,0,0
100113,2019-11-30 04:15:33,18.75,52.43,98,498,541,709,678,610,84,0,0,0,0,0
100114,2019-11-30 04:15:53,18.71,52.54,98,497,538,710,678,608,84,0,0,0,0,0
100115,2019-11-30 04:16:13,18.71,52.7,99,499,539,711,678,608,84,0,0,0,0,0
100116,2019-11-30 04:16:33,18.58,52.46,98,499,540,711,678,607,84,0,0,0,0,0
100117,2019-11-30 04:16:53,18.64,52.57,98,499,538,711,677,608,84,0,0,0,0,0
100118,2019-11-30 04:17:13,18.76,52.53,99,500,539,711,678,607,84,0,0,0,0,0
100119,2019-11-30 04:17:33,18.76,52.42,99,499,538,711,678,608,85,0,0,0,0,0
100120,2019-11-30 04:17:53,18.65,52.62,100,499,537,712,677,608,84,0,0,0,0,0
100121,2019-11-30 04:18:13,18.62,52.56,100,498,540,711,679,608,83,0,0,0,0,0
100122,2019-11-30 04:18:33,18.66,52.51,99,500,538,711,678,607,83,0,0,0,0,0
100123,2019-11-30 04:18:53,18.66,52.41,98,499,539,711,679,608,84,0,0,0,0,0
100124,2019-11-30 04:19:13,18.66,52.38,99,499,540,711,677,607,84,0,0,0,0,0
100125,2019-11-30 04:19:33,18.66,52.38,98,500,541,710,678,609,85,0,0,0,0,0
100126,2019-11-30 04:19:53,18.57,52.58,98,498,540,710,676,610,85,0,0,0,0,0
100127,2019-11-30 04:20:13,18.6,52.57,99,499,539,711,677,608,84,0,0,0,0,0
100128,2019-11-30 04:20:33,18.6,52.52,98,500,540,711,678,606,84,0,0,0,0,0
100129,2019-11-30 04:20:53,18.59,52.5,100,498,538,711,677,610,85,0,0,0,0,0
100130,2019-11-30 04:21:13,18.62,52.62,98,498,540,710,678,606,83,0,0,0,0,0
100131,2019-11-30 04:21:33,18.57,52.68,100,500,540,710,677,607,84,0,0,0,0,0
100132,2019-11-30 04:21:53,18.61,52.75,99,500,540,710,677,607,84,0,0,0,0,0
100133,2019-11-30 04:22:13,18.54,52.54,99,499,538,711,677,607,85,0,0,0,0,0
100134,2019-11-30 04:22:33,18.62,52.5,99,500,539,711,677,606,83,0,0,0,0,0
100135,2019-11-30 04:22:53,18.64,52.45,99,500,537,711,677,609,84,0,0,0,0,0
100136,2019-11-30 04:23:13,18.6,52.49,101,499,537,710,677,608,85,0,0,0,0,0
100137,2019-11-30 04:23:33,18.64,52.39,99,499,536,711,679,607,84,0,0,0,0,0
100138,2019-11-30 04:23:53,18.56,52.37,99,500,539,710,678,608,85,0,0,0,0,0
100139,2019-11-30 04:24:13,18.7,52.57,97,499,539,709,679,608,85,0,0,0,0,0
100140,2019-11-30 04:24:33,18.63,52.57,99,499,538,710,677,606,85,0,0,0,0,0
100141,2019-11-30 04:24:53,18.54,52.77,100,499,538,710,678,606,84,0,0,0,0,0
100142,2019-11-30 04:25:13,18.58,52.88,100,498,537,710,678,609,83,0,0,0,0,0
100143,2019-11-30 04:25:33,18.47,52.76,100,498,539,710,678,608,83,0,0,0,0,0
100144,2019-11-30 04:25:53,18.56,52.79,99,499,540,710,677,608,84,0,0,0,0,0
100145,2019-11-30 04:26:13,18.46,52.65,99,500,538,710,677,607,83,0,0,0,0,0
100146,2019-11-30 04:26:33,18.55,52.64,100,498,538,711,678,606,83,0,0,0,0,0
100147,2019-11-30 04:26:53,18.61,52.83,98,499,540,711,678,609,83,0,0,0,0,0
100148,2019-11-30 04:27:13,18.65,52.82,99,499,541,710,677,606,84,0,0,0,0,0
100149,2019-11-30 04:27:33,18.55,52.81,100,501,539,710,676,607,84,0,0,0,0,0
100150,2019-11-30 04:27:53,18.53,52.92,99,498,539,710,675,607,84,0,0,0,0,0
100151,2019-11-30 04:28:13,18.59,52.84,98,500,540,710,677,607,84,0,0,0,0,0
100152,2019-11-30 04:28:33,18.61,52.81,99,499,540,710,678,607,83,0,0,0,0,0
100153,2019-11-30 04:28:53,18.53,52.69,98,499,540,710,678,607,82,0,0,0,0,0
100154,2019-11-30 04:29:13,18.6,52.61,98,498,538,710,677,608,84,0,0,0,0,0
100155,2019-11-30 04:29:33,18.73,52.67,98,499,539,711,677,609,84,0,0,0,0,0
100156,2019-11-30 04:29:53,18.61,52.65,99,499,540,710,678,607,85,0,0,0,0,0
100157,2019-11-30 04:30:13,18.56,52.82,100,498,541,710,678,609,84,0,0,0,0,0
100158,2019-11-30 04:30:33,18.66,52.71,99,498,539,710,678,608,84,0,0,0,0,0
100159,2019-11-30 04:30:53,18.57,52.75,98,498,541,711,678,607,85,0,0,0,0,0
100160,2019-11-30 04:31:13,18.49,52.71,101,500,539,711,677,608,84,0,0,0,0,0
100161,2019-11-30 04:31:33,18.54,53.05,101,498,541,710,677,609,83,0,0,0,0,0
100162,2019-11-30 04:31:53,18.46,52.94,101,498,538,710,678,608,84,0,0,0,0,0
100163,2019-11-30 04:32:13,18.53,52.82,98,500,539,710,677,607,84,0,0,0,0,0
100164,2019-11-30 04:32:33,18.5,52.79,99,498,539,711,676,606,83,0,0,0,0,0
100165,2019-11-30 04:32:53,18.56,52.8,98,499,540,710,679,606,84,0,0,0,0,0
100166,2019-11-30 04:33:13,18.52,52.78,101,500,540,711,677,608,84,0,0,0,0,0
100167,2019-11-30 04:33:33,18.57,52.79,100,499,539,711,678,608,83,0,0,0,0,0
100168,2019-11-30 04:33:53,18.5,52.75,100,498,541,711,677,607,84,0,0,0,0,0
100169,2019-11-30 04:34:13,18.64,52.7,100,499,540,710,678,608,83,0,0,0,0,0
100170,2019-11-30 04:34:33,18.57,52.84,99,499,540,709,678,608,83,0,0,0,0,0
100171,2019-11-30 04:34:53,18.49,52.83,99,498,540,710,677,608,83,0,0,0,0,0
100172,2019-11-30 04:35:13,18.51,52.81,100,500,539,710,677,607,84,0,0,0,0,0
100173,2019-11-30 04:35:33,18.57,52.87,100,498,538,711,678,607,84,0,0,0,0,0
100174,2019-11-30 04:35:53,18.51,52.9,101,500,542,710,679,607,84,0,0,0,0,0
100175,2019-11-30 04:36:13,18.51,52.75,101,498,539,711,677,608,84,0,0,0,0,0
100176,2019-11-30 04:36:33,18.43,52.83,102,498,541,710,677,609,84,0,0,0,0,0
100177,2019-11-30 04:36:53,18.5,52.85,100,500,541,709,677,606,84,0,0,0,0,0
100178,2019-11-30 04:37:13,18.62,52.73,100,500,540,710,677,606,83,0,0,0,0,0
100179,2019-11-30 04:37:33,18.57,52.77,99,498,542,711,677,607,84,0,0,0,0,0
100180,2019-11-30 04:37:53,18.52,52.69,100,499,542,710,677,607,83,0,0,0,0,0
100181,2019-11-30 04:38:13,18.52,52.63,100,499,539,711,677,608,83,0,0,0,0,0
100182,2019-11-30 04:38:33,18.51,52.84,99,499,539,711,678,608,83,0,0,0,0,0
100183,2019-11-30 04:38:53,18.49,52.87,99,499,539,711,679,607,83,0,0,0,0,0
100184,2019-11-30 04:39:13,18.47,52.77,99,499,540,711,678,607,83,0,0,0,0,0
100185,2019-11-30 04:39:33,18.54,52.66,100,500,539,711,678,607,84,0,0,0,0,0
100186,2019-11-30 04:39:53,18.54,52.77,101,500,540,709,678,607,84,0,0,0,0,0
100187,2019-11-30 04:40:13,18.52,52.86,99,499,540,710,677,609,83,0,0,0,0,0
100188,2019-11-30 04:40:33,18.5,52.85,100,498,539,711,677,608,83,0,0,0,0,0
100189,2019-11-30 04:40:53,18.48,52.79,99,499,540,709,677,608,82,0,0,0,0,0
100190,2019-11-30 04:41:13,18.56,53.07,101,498,538,709,676,608,84,0,0,0,0,0
100191,2019-11-30 04:41:33,18.42,53.12,101,498,540,711,677,606,83,0,0,0,0,0
100192,2019-11-30 04:41:53,18.42,53.08,101,499,540,710,678,609,84,0,0,0,0,0
100193,2019-11-30 04:42:13,18.55,53.2,100,498,540,710,678,608,83,0,0,0,0,0
100194,2019-11-30 04:42:33,18.45,52.9,101,498,539,710,678,607,84,0,0,0,0,0
100195,2019-11-30 04:42:53,18.53,52.85,101,499,539,710,677,608,84,0,0,0,0,0
100196,2019-11-30 04:43:13,18.6,53.13,101,499,540,710,677,608,84,0,0,0,0,0
100197,2019-11-30 04:43:33,18.48,53.1,100,498,541,711,676,607,84,0,0,0,0,0
100198,2019-11-30 04:43:53,18.41,53.18,100,499,540,709,677,607,84,0,0,0,0,0
100199,2019-11-30 04:44:13,18.41,52.91,98,499,540,709,676,605,85,0,0,0,0,0
100200,2019-11-30 04:44:33,18.46,53.01,99,500,541,710,677,608,82,0,0,0,0,0
100201,2019-11-30 04:44:53,18.56,53.19,101,498,541,710,678,608,83,0,0,0,0,0
100202,2019-11-30 04:45:13,18.42,52.95,100,499,540,710,677,606,83,0,0,0,0,0
100203,2019-11-30 04:45:33,18.54,53.05,102,499,541,710,678,607,84,0,0,0,0,0
100204,2019-11-30 04:45:53,18.45,53.11,100,498,541,710,677,606,84,0,0,0,0,0
100205,2019-11-30 04:46:13,18.45,53.07,99,498,541,710,678,605,84,0,0,0,0,0
100206,2019-11-30 04:46:33,18.42,53.0,99,498,542,710,678,608,84,0,0,0,0,0
100207,2019-11-30 04:46:53,18.27,52.93,100,499,541,711,678,608,84,0,0,0,0,0
100208,2019-11-30 04:47:13,18.42,53.06,101,498,543,712,678,607,84,0,0,0,0,0
100209,2019-11-30 04:47:33,18.45,53.12,100,499,540,711,678,607,84,0,0,0,0,0
100210,2019-11-30 04:47:53,18.49,53.07,100,500,542,709,677,608,83,0,0,0,0,0
100211,2019-11-30 04:48:13,18.49,53.0,99,497,544,709,679,607,84,0,0,0,0,0
100212,2019-11-30 04:48:33,18.39,53.02,101,500,540,710,677,607,83,0,0,0,0,0
100213,2019-11-30 04:48:53,18.37,53.26,101,499,541,709,680,609,83,0,0,0,0,0
100214,2019-11-30 04:49:13,18.48,53.23,100,499,544,710,677,608,83,0,0,0,0,0
100215,2019-11-30 04:49:33,18.38,53.18,100,500,542,709,677,606,84,0,0,0,0,0
100216,2019-11-30 04:49:53,18.42,53.0,100,499,542,710,675,606,82,0,0,0,0,0
100217,2019-11-30 04:50:13,18.5,53.23,102,499,540,709,676,607,84,0,0,0,0,0
100218,2019-11-30 04:50:33,18.33,53.0,99,499,541,710,678,607,83,0,0,0,0,0
100219,2019-11-30 04:50:53,18.34,53.07,101,499,541,710,677,605,84,0,0,0,0,0
100220,2019-11-30 04:51:13,18.39,53.06,98,499,540,710,677,607,84,0,1,0,0,0
100221,2019-11-30 04:51:33,18.38,52.95,99,499,541,710,677,607,84,0,0,0,0,0
100222,2019-11-30 04:51:53,18.4,53.09,100,499,540,711,677,607,84,0,0,0,0,0
100223,2019-11-30 04:52:13,18.43,53.13,102,499,543,710,678,607,83,0,0,0,0,0
100224,2019-11-30 04:52:33,18.47,53.07,102,499,541,711,676,607,84,0,0,0,0,0
100225,2019-11-30 04:52:53,18.41,53.1,100,498,543,709,677,607,83,0,0,0,0,0
100226,2019-11-30 04:53:13,18.34,53.22,99,499,541,710,679,606,83,0,0,0,0,0
100227,2019-11-30 04:53:33,18.48,53.15,101,500,541,710,677,608,82,0,0,0,0,0
100228,2019-11-30 04:53:53,18.48,53.0,101,498,543,711,677,607,82,0,0,0,0,0
100229,2019-11-30 04:54:13,18.56,53.04,102,498,541,710,679,609,82,0,0,0,0,0
100230,2019-11-30 04:54:33,18.53,53.03,101,499,542,712,677,607,84,0,0,0,0,0
100231,2019-11-30 04:54:53,18.39,52.95,100,497,539,710,678,607,83,0,0,0,0,0
100232,2019-11-30 04:55:13,18.51,53.15,100,498,540,711,679,609,84,0,0,0,0,0
100233,2019-11-30 04:55:33,18.51,53.1,101,499,540,710,678,608,84,0,0,0,0,0
100234,2019-11-30 04:55:53,18.47,53.06,100,499,540,710,678,606,83,0,0,0,0,0
100235,2019-11-30 04:56:13,18.48,52.94,99,498,544,710,677,607,83,0,0,0,0,0
100236,2019-11-30 04:56:33,18.46,52.93,99,499,542,709,677,607,83,0,0,0,0,0
100237,2019-11-30 04:56:53,18.48,53.05,99,498,543,711,679,608,83,0,0,0,0,0
100238,2019-11-30 04:57:13,18.44,52.98,100,499,542,710,677,609,82,0,0,0,0,0
100239,2019-11-30 04:57:33,18.54,53.04,101,498,541,711,678,608,84,0,0,0,0,0
100240,2019-11-30 04:57:53,18.42,53.4,100,499,541,711,678,608,83,0,0,0,0,0
100241,2019-11-30 04:58:13,18.44,53.09,100,499,541,710,678,609,82,0,0,0,0,0
100242,2019-11-30 04:58:33,18.34,53.12,99,499,544,710,679,608,83,0,0,0,0,0
100243,2019-11-30 04:58:53,18.31,53.07,101,499,542,711,677,608,83,0,0,0,0,0
100244,2019-11-30 04:59:13,18.4,53.18,101,498,543,711,677,606,82,0,0,0,0,0
100245,2019-11-30 04:59:33,18.36,53.06,101,499,544,710,677,607,82,0,0,0,0,0
100246,2019-11-30 04:59:53,18.36,53.28,100,498,546,707,677,609,83,0,0,0,0,0
100247,2019-11-30 05:00:13,18.38,53.0,101,499,543,710,677,606,82,0,0,0,0,0
100248,2019-11-30 05:00:33,18.41,53.14,100,498,541,710,678,607,83,0,0,0,0,0
100249,2019-11-30 05:00:53,18.32,53.06,101,498,544,710,678,608,83,0,0,0,0,0
100250,2019-11-30 05:01:13,18.38,53.19,101,499,543,710,677,606,82,0,0,0,0,0
100251,2019-11-30 05:01:33,18.49,53.2,101,499,544,711,677,607,84,0,0,0,0,0
100252,2019-11-30 05:01:53,18.46,52.94,99,498,542,709,678,607,83,0,0,0,0,0
100253,2019-11-30 05:02:13,18.4,53.15,99,499,542,709,678,607,83,0,0,0,0,0
100254,2019-11-30 05:02:33,18.46,53.15,100,499,543,711,677,607,82,0,0,0,0,0
100255,2019-11-30 05:02:53,18.42,53.2,100,499,544,710,677,609,82,0,0,0,0,0
100256,2019-11-30 05:03:13,18.37,53.33,101,499,541,710,678,608,84,0,0,0,0,0
100257,2019-11-30 05:03:33,18.31,53.2,100,499,544,709,678,608,85,0,0,0,0,0
100258,2019-11-30 05:03:53,18.33,53.36,102,499,543,711,676,608,83,0,0,0,0,0
100259,2019-11-30 05:04:13,18.23,53.28,99,497,544,710,677,607,84,0,0,0,0,0
100260,2019-11-30 05:04:33,18.47,53.07,100,497,540,709,678,607,83,0,0,0,0,0
100261,2019-11-30 05:04:53,18.45,53.18,100,499,544,710,677,607,83,0,0,0,0,0
100262,2019-11-30 05:05:13,18.33,53.1,101,499,544,711,677,607,83,0,0,0,0,0
100263,2019-11-30 05:05:33,18.43,53.18,99,498,542,710,678,608,83,0,0,0,0,0
100264,2019-11-30 05:05:53,18.43,53.22,100,498,543,710,678,607,83,0,0,0,0,0
100265,2019-11-30 05:06:13,18.46,53.35,99,498,545,709,677,607,83,0,0,0,0,0
100266,2019-11-30 05:06:33,18.49,53.25,101,499,544,709,679,606,82,0,0,0,0,0
100267,2019-11-30 05:06:53,18.37,53.21,103,499,543,710,678,606,82,0,0,0,0,0
100268,2019-11-30 05:07:13,18.4,53.16,102,498,545,709,678,607,83,0,0,0,0,0
100269,2019-11-30 05:07:33,18.42,53.23,99,498,542,709,677,607,82,0,0,0,0,0
100270,2019-11-30 05:07:53,18.47,53.18,99,499,544,710,678,606,82,0,0,0,0,0
100271,2019-11-30 05:08:13,18.44,53.26,100,499,545,709,675,606,84,0,0,0,0,0
100272,2019-11-30 05:08:33,18.36,53.41,99,499,542,710,677,607,83,0,0,0,0,0
100273,2019-11-30 05:08:53,18.45,53.44,99,500,543,710,677,606,83,0,0,0,0,0
100274,2019-11-30 05:09:13,18.33,53.38,100,499,542,709,677,607,83,0,0,0,0,0
100275,2019-11-30 05:09:33,18.4,53.55,100,499,543,711,676,607,84,0,0,0,0,0
100276,2019-11-30 05:09:53,18.24,53.39,100,499,545,710,680,607,82,0,0,0,0,0
100277,2019-11-30 05:10:13,18.32,53.51,99,501,544,712,679,607,83,0,0,0,0,0
100278,2019-11-30 05:10:33,18.36,53.31,99,498,541,711,678,608,83,0,0,0,0,0
100279,2019-11-30 05:10:53,18.34,53.41,101,498,541,711,677,608,83,0,0,0,0,0
100280,2019-11-30 05:11:13,18.44,53.09,99,498,542,709,679,606,83,0,0,0,0,0
100281,2019-11-30 05:11:33,18.33,53.11,100,498,544,711,676,608,83,0,0,0,0,0
100282,2019-11-30 05:11:53,18.34,53.12,101,498,543,710,677,608,83,0,0,0,0,0
100283,2019-11-30 05:12:13,18.42,53.22,100,499,545,711,679,607,83,0,0,0,0,0
100284,2019-11-30 05:12:33,18.3,53.03,99,498,543,711,677,608,84,0,0,0,0,0
100285,2019-11-30 05:12:53,18.4,53.21,100,499,543,713,679,606,82,0,1,0,0,0
100286,2019-11-30 05:13:13,18.34,53.13,101,499,546,712,679,608,82,0,0,0,0,0
100287,2019-11-30 05:13:33,18.3,53.24,101,498,544,710,678,607,83,0,0,0,0,0
100288,2019-11-30 05:13:53,18.32,53.15,100,498,544,711,678,607,83,0,0,0,0,0
100289,2019-11-30 05:14:13,18.46,53.35,101,499,543,709,677,607,83,0,0,0,0,0
100290,2019-11-30 05:14:33,18.3,53.46,103,499,545,709,679,607,82,0,0,0,0,0
100291,2019-11-30 05:14:53,18.34,53.46,99,498,544,710,678,609,81,0,0,0,0,0
100292,2019-11-30 05:15:13,18.53,53.33,101,498,544,711,677,607,83,0,0,0,0,0
100293,2019-11-30 05:15:33,18.46,53.1,101,498,543,710,678,608,83,0,0,0,0,0
100294,2019-11-30 05:15:53,18.34,52.91,99,499,543,709,676,608,82,0,0,0,0,0
100295,2019-11-30 05:16:13,18.48,53.27,99,499,545,710,678,608,82,0,0,0,0,0
100296,2019-11-30 05:16:33,18.49,53.22,100,498,545,710,676,608,82,0,0,0,0,0
100297,2019-11-30 05:16:53,18.32,53.34,101,499,543,710,678,609,83,0,0,0,0,0
100298,2019-11-30 05:17:13,18.4,53.77,100,498,541,709,677,609,84,0,0,0,0,0
100299,2019-11-30 05:17:33,18.45,53.44,101,497,544,710,678,606,83,0,0,0,0,0
100300,2019-11-30 05:17:53,18.31,53.4,99,497,543,709,677,605,83,0,0,0,0,0
100301,2019-11-30 05:18:13,18.31,53.26,101,499,546,711,677,606,83,0,0,0,0,0
100302,2019-11-30 05:18:33,18.28,53.36,101,499,544,711,679,608,83,0,0,0,0,0
100303,2019-11-30 05:18:53,18.34,53.36,101,498,544,711,679,609,83,0,0,0,0,0
100304,2019-11-30 05:19:13,18.37,53.46,101,498,544,712,677,607,82,0,0,0,0,0
100305,2019-11-30 05:19:33,18.46,53.69,101,498,545,710,677,607,81,0,0,0,0,0
100306,2019-11-30 05:19:53,18.36,53.35,101,499,543,709,678,606,82,0,0,0,0,0
100307,2019-11-30 05:20:13,18.42,53.57,99,499,545,710,679,608,82,0,0,0,0,0
100308,2019-11-30 05:20:33,18.25,53.54,99,499,545,710,678,608,84,0,0,0,0,0
100309,2019-11-30 05:20:53,18.3,53.46,101,499,544,710,678,607,81,0,0,0,0,0
100310,2019-11-30 05:21:13,18.38,53.32,103,499,545,711,678,607,83,0,0,0,0,0
100311,2019-11-30 05:21:33,18.34,53.45,100,499,545,712,678,606,83,0,0,0,0,0
100312,2019-11-30 05:21:53,18.35,53.51,100,499,546,711,678,606,82,0,0,0,0,0
100313,2019-11-30 05:22:13,18.28,53.44,101,498,545,712,678,609,82,0,0,0,0,0
100314,2019-11-30 05:22:33,18.39,53.49,101,498,544,711,678,608,82,0,0,0,0,0
100315,2019-11-30 05:22:53,18.37,53.7,102,499,545,710,678,608,81,0,0,0,0,0
100316,2019-11-30 05:23:13,18.35,53.68,100,498,543,710,678,609,83,0,0,0,0,0
100317,2019-11-30 05:23:33,18.4,53.51,100,498,544,710,677,608,83,0,0,0,0,0
100318,2019-11-30 05:23:53,18.33,53.36,99,499,546,709,676,609,82,0,0,0,0,0
100319,2019-11-30 05:24:13,18.35,53.47,100,499,547,711,677,607,83,0,0,0,0,0
100320,2019-11-30 05:24:33,18.26,53.45,100,498,546,711,677,610,82,0,0,0,0,0
100321,2019-11-30 05:24:53,18.31,53.35,99,499,543,710,679,610,82,0,0,0,0,0
100322,2019-11-30 05:25:15,18.38,53.39,99,499,547,711,679,607,82,0,0,0,0,0
100323,2019-11-30 05:25:33,18.27,53.4,101,499,545,712,678,609,82,0,0,0,0,0
100324,2019-11-30 05:25:54,18.26,53.42,100,499,546,710,679,609,82,0,0,0,0,0
100325,2019-11-30 05:26:13,18.37,53.34,100,498,545,710,678,609,83,0,0,0,0,0
100326,2019-11-30 05:26:33,18.31,53.25,99,498,544,709,677,608,82,0,0,0,0,0
100327,2019-11-30 05:26:53,18.43,53.21,99,497,544,711,678,607,81,0,0,0,0,0
100328,2019-11-30 05:27:13,18.37,53.14,100,499,545,711,680,608,83,0,0,0,0,0
100329,2019-11-30 05:27:33,18.42,53.14,100,498,546,710,678,609,83,0,0,0,0,0
100330,2019-11-30 05:27:53,18.36,53.13,101,498,544,711,679,608,83,0,0,0,0,0
100331,2019-11-30 05:28:13,18.35,53.29,100,498,544,711,678,609,83,0,0,1,0,0
100332,2019-11-30 05:28:33,18.39,53.5,99,499,545,711,679,608,82,0,0,0,0,0
100333,2019-11-30 05:28:53,18.33,53.28,101,499,545,711,678,607,83,0,0,0,0,0
100334,2019-11-30 05:29:13,18.34,53.68,99,498,545,710,679,607,83,0,0,0,0,0
100335,2019-11-30 05:29:33,18.26,53.6,102,497,544,711,678,608,83,0,0,0,0,0
100336,2019-11-30 05:29:53,18.3,53.55,101,499,545,711,678,608,82,0,0,0,0,0
100337,2019-11-30 05:30:13,18.33,53.75,101,498,544,711,678,608,83,0,0,0,0,0
100338,2019-11-30 05:30:33,18.27,53.59,100,499,544,711,678,608,82,0,0,0,0,0
100339,2019-11-30 05:30:53,18.26,53.68,100,497,545,710,678,609,83,0,0,0,0,0
100340,2019-11-30 05:31:13,18.26,53.55,100,498,549,711,679,607,82,0,0,0,0,0
100341,2019-11-30 05:31:33,18.31,53.67,100,499,545,710,678,609,83,0,0,0,0,0
100342,2019-11-30 05:31:53,18.17,53.62,100,499,546,710,678,608,82,0,0,0,0,0
100343,2019-11-30 05:32:13,18.33,53.55,100,498,546,711,678,607,83,0,0,0,0,0
100344,2019-11-30 05:32:33,18.3,53.58,101,497,546,711,677,608,81,0,0,0,0,0
100345,2019-11-30 05:32:53,18.36,53.49,102,498,545,711,677,607,82,0,0,0,0,0
100346,2019-11-30 05:33:13,18.36,53.51,101,498,546,710,678,607,82,0,0,0,0,0
100347,2019-11-30 05:33:33,18.28,53.56,100,498,543,712,678,607,83,0,0,0,0,0
100348,2019-11-30 05:33:53,18.24,53.54,102,498,545,710,677,608,82,0,0,0,0,0
100349,2019-11-30 05:34:13,18.31,53.6,101,498,544,710,678,607,81,0,0,0,0,0
100350,2019-11-30 05:34:33,18.16,53.65,102,498,545,710,678,608,82,0,0,0,0,0
100351,2019-11-30 05:34:53,18.27,53.67,102,498,544,711,679,608,82,0,0,0,0,0
100352,2019-11-30 05:35:13,18.22,53.62,101,499,544,711,679,608,83,0,0,0,0,0
100353,2019-11-30 05:35:33,18.29,53.67,100,498,545,710,678,606,82,0,0,0,0,0
100354,2019-11-30 05:35:53,18.19,53.64,100,498,546,711,678,608,83,0,0,0,0,0
100355,2019-11-30 05:36:13,18.36,53.49,101,499,547,711,678,609,82,0,0,0,0,0
100356,2019-11-30 05:36:33,18.28,53.44,100,498,544,710,679,606,82,0,0,0,0,0
100357,2019-11-30 05:36:53,18.27,53.63,101,499,547,710,678,608,83,0,1,0,0,0
100358,2019-11-30 05:37:13,18.23,53.73,100,500,545,711,678,607,83,0,1,0,0,0
100359,2019-11-30 05:37:33,18.37,53.48,101,497,547,711,679,608,82,0,1,0,0,0
100360,2019-11-30 05:37:53,18.34,53.39,101,498,547,711,679,608,83,0,0,0,0,0
100361,2019-11-30 05:38:13,18.32,53.25,101,498,543,711,679,608,84,0,0,0,0,0
100362,2019-11-30 05:38:33,18.27,53.44,100,499,546,711,678,609,83,0,0,0,0,0
100363,2019-11-30 05:38:53,18.21,53.49,102,498,545,711,678,608,83,0,0,0,0,0
100364,2019-11-30 05:39:13,18.32,53.57,100,498,546,710,679,608,82,0,0,0,0,0
100365,2019-11-30 05:39:33,18.22,53.38,100,499,546,711,677,607,83,0,0,0,0,0
100366,2019-11-30 05:39:53,18.18,53.4,100,498,543,711,679,608,82,0,0,0,0,0
100367,2019-11-30 05:40:13,18.26,53.64,100,498,546,709,677,609,82,0,0,0,0,0
100368,2019-11-30 05:40:33,18.35,53.54,102,497,544,710,679,608,84,0,0,0,0,0
100369,2019-11-30 05:40:53,18.23,53.74,102,498,544,711,678,608,82,0,0,0,0,0
100370,2019-11-30 05:41:13,18.23,53.66,101,498,546,712,680,609,82,0,0,0,0,0
100371,2019-11-30 05:41:33,18.23,53.55,101,499,545,713,678,608,82,0,0,0,0,0
100372,2019-11-30 05:41:53,18.3,53.34,102,498,546,710,679,609,82,0,0,0,0,0
100373,2019-11-30 05:42:13,18.36,53.62,102,497,548,710,679,609,83,0,0,0,0,0
100374,2019-11-30 05:42:33,18.31,53.63,102,499,544,710,678,609,82,0,0,0,0,0
100375,2019-11-30 05:42:53,18.29,53.7,102,497,545,710,677,610,81,0,0,0,0,0
100376,2019-11-30 05:43:13,18.3,53.58,101,498,548,712,678,608,82,0,0,0,0,0
100377,2019-11-30 05:43:33,18.4,53.49,100,498,543,712,677,607,83,0,0,0,0,0
100378,2019-11-30 05:43:53,18.35,53.4,101,498,543,710,678,608,82,0,0,0,0,0
100379,2019-11-30 05:44:13,18.41,53.47,101,499,545,711,678,607,83,0,0,0,0,0
100380,2019-11-30 05:44:33,18.39,53.48,100,499,545,710,678,609,82,0,0,0,0,0
100381,2019-11-30 05:44:53,18.39,53.54,100,498,543,710,678,608,83,0,0,0,0,0
100382,2019-11-30 05:45:13,18.27,53.75,98,498,545,712,678,608,82,0,0,0,0,0
100383,2019-11-30 05:45:33,18.26,53.68,99,499,546,711,679,608,83,0,0,0,0,0
100384,2019-11-30 05:45:53,18.39,53.7,101,499,547,710,678,609,83,0,0,0,0,0
100385,2019-11-30 05:46:13,18.23,53.82,102,499,546,710,678,607,83,0,0,0,0,0
100386,2019-11-30 05:46:33,18.15,53.89,101,499,546,709,679,609,83,0,0,0,0,0
100387,2019-11-30 05:46:53,18.3,54.0,103,497,546,712,678,608,83,0,0,0,0,0
100388,2019-11-30 05:47:13,18.19,53.94,101,498,546,711,679,608,81,0,0,0,0,0
100389,2019-11-30 05:47:33,18.29,53.71,101,498,547,710,678,610,82,0,0,0,0,0
100390,2019-11-30 05:47:53,18.27,53.61,101,499,543,710,678,607,82,0,0,0,0,0
100391,2019-11-30 05:48:13,18.22,53.61,101,498,544,710,679,609,82,0,0,0,0,0
100392,2019-11-30 05:48:33,18.25,53.74,100,499,545,711,679,608,83,0,0,0,0,0
100393,2019-11-30 05:48:53,18.25,53.53,101,499,546,712,679,608,83,0,0,0,0,0
100394,2019-11-30 05:49:13,18.35,53.79,100,498,547,711,679,608,82,0,0,0,0,0
100395,2019-11-30 05:49:33,18.33,53.52,101,499,545,710,678,609,83,0,0,0,0,0
100396,2019-11-30 05:49:53,18.41,53.63,101,498,546,712,679,608,81,0,0,0,0,0
100397,2019-11-30 05:50:13,18.26,53.56,101,497,545,712,678,610,83,0,0,0,0,0
100398,2019-11-30 05:50:33,18.29,53.71,101,499,546,712,678,610,82,0,0,0,0,0
100399,2019-11-30 05:50:53,18.24,53.69,101,498,547,710,677,609,83,0,0,0,0,0
100400,2019-11-30 05:51:13,18.27,53.63,100,497,547,711,680,609,82,0,0,0,0,0
100401,2019-11-30 05:51:33,18.23,53.7,100,498,546,711,679,609,83,0,0,0,0,0
100402,2019-11-30 05:51:53,18.25,53.8,100,499,546,712,679,606,82,0,0,0,0,0
100403,2019-11-30 05:52:13,18.27,53.93,100,497,546,711,679,610,82,0,0,0,0,0
100404,2019-11-30 05:52:33,18.14,53.8,100,498,545,710,678,609,82,0,0,0,0,0
100405,2019-11-30 05:52:53,18.24,53.75,100,498,546,711,678,608,82,0,0,0,0,0
100406,2019-11-30 05:53:13,18.23,53.9,101,499,546,710,678,610,82,0,0,0,0,0
100407,2019-11-30 05:53:33,18.21,53.89,102,499,544,710,677,610,82,0,0,0,0,0
100408,2019-11-30 05:53:53,18.3,53.89,100,499,546,711,678,608,82,0,0,0,0,0
100409,2019-11-30 05:54:13,18.26,53.96,102,499,546,710,679,609,82,0,0,0,0,0
100410,2019-11-30 05:54:33,18.14,53.84,100,498,548,709,679,609,82,0,0,0,0,0
100411,2019-11-30 05:54:53,18.17,53.81,101,498,548,712,679,609,82,0,0,0,0,0
100412,2019-11-30 05:55:13,18.3,53.8,103,497,546,711,677,609,83,0,0,0,0,0
100413,2019-11-30 05:55:33,18.22,53.56,101,497,547,712,679,608,82,0,0,0,0,0
100414,2019-11-30 05:55:53,18.23,53.81,102,498,545,711,679,609,83,0,0,0,0,0
100415,2019-11-30 05:56:13,18.31,53.76,101,498,546,712,678,609,81,0,0,0,0,0
100416,2019-11-30 05:56:33,18.27,53.51,101,498,547,710,678,608,82,0,0,0,0,0
100417,2019-11-30 05:56:53,18.2,53.49,100,498,543,711,677,609,83,0,0,0,0,0
100418,2019-11-30 05:57:13,18.21,53.58,102,499,543,710,680,609,81,0,0,0,0,0
100419,2019-11-30 05:57:33,18.23,53.7,101,497,544,711,679,610,82,0,0,0,0,0
100420,2019-11-30 05:57:53,18.22,53.76,102,498,544,711,678,610,83,0,0,0,0,0
100421,2019-11-30 05:58:13,18.31,54.12,101,499,544,711,678,608,82,0,0,0,0,0
100422,2019-11-30 05:58:33,18.17,53.96,101,498,545,710,678,607,81,0,0,0,0,0
100423,2019-11-30 05:58:53,18.26,53.99,101,498,546,713,679,608,82,0,0,0,0,0
100424,2019-11-30 05:59:13,18.26,53.89,102,499,547,711,678,609,82,0,0,0,0,0
100425,2019-11-30 05:59:33,18.25,54.07,101,498,545,711,679,607,82,0,0,0,0,0
100426,2019-11-30 05:59:53,18.2,53.99,102,497,549,709,678,608,81,0,0,0,0,0
100427,2019-11-30 06:00:13,18.27,53.93,100,499,547,710,679,609,82,0,0,0,0,0
100428,2019-11-30 06:00:33,18.3,53.8,101,498,547,711,678,608,82,0,0,0,0,0
100429,2019-11-30 06:00:53,18.16,53.8,103,498,546,711,678,611,82,0,0,0,0,0
100430,2019-11-30 06:01:13,18.1,53.86,102,497,547,712,677,608,82,0,0,0,0,0
100431,2019-11-30 06:01:33,18.23,53.73,102,498,546,711,678,609,81,0,0,0,0,0
100432,2019-11-30 06:01:53,18.24,53.65,102,499,546,711,678,611,83,0,0,0,0,0
100433,2019-11-30 06:02:13,18.21,53.79,101,498,547,710,677,609,83,0,0,0,0,0
100434,2019-11-30 06:02:33,18.18,53.76,101,498,546,711,679,609,83,0,0,0,0,0
100435,2019-11-30 06:02:53,18.21,53.87,102,497,547,712,678,609,83,0,0,0,0,0
100436,2019-11-30 06:03:13,18.33,53.98,102,497,546,711,677,608,81,0,0,0,0,0
100437,2019-11-30 06:03:33,18.09,53.73,103,499,548,711,679,609,82,0,0,0,0,0
100438,2019-11-30 06:03:53,18.14,53.94,101,499,547,711,677,608,82,0,0,0,0,0
100439,2019-11-30 06:04:13,18.21,54.02,103,498,548,712,678,608,82,0,0,0,0,0
100440,2019-11-30 06:04:33,18.21,54.09,102,498,547,711,679,609,82,0,0,0,0,0
100441,2019-11-30 06:04:53,18.15,54.19,102,497,546,712,679,610,83,0,0,0,0,0
100442,2019-11-30 06:05:13,18.08,54.19,102,499,547,710,678,608,83,0,0,0,0,0
100443,2019-11-30 06:05:33,18.16,54.2,103,498,545,712,680,608,83,0,0,0,0,0
100444,2019-11-30 06:05:53,18.1,53.86,103,498,546,712,679,608,82,0,0,0,0,0
100445,2019-11-30 06:06:13,18.21,53.99,102,499,543,710,677,608,82,0,0,0,0,0
100446,2019-11-30 06:06:33,18.22,53.89,102,499,546,710,676,607,82,0,0,0,0,0
100447,2019-11-30 06:06:53,18.23,54.13,103,498,547,709,679,610,83,0,0,0,0,0
100448,2019-11-30 06:07:13,18.18,53.96,102,498,548,712,679,609,82,0,0,0,0,0
100449,2019-11-30 06:07:33,18.25,54.12,103,497,546,711,678,609,81,0,0,0,0,0
100450,2019-11-30 06:07:53,18.12,54.07,102,498,547,709,677,610,82,0,0,0,0,0
100451,2019-11-30 06:08:13,18.14,54.06,102,498,548,709,677,608,83,0,0,0,0,0
100452,2019-11-30 06:08:33,18.2,53.81,103,498,547,709,678,607,81,0,0,0,0,0
100453,2019-11-30 06:08:53,18.27,53.95,103,498,547,710,680,609,82,0,0,0,0,0
100454,2019-11-30 06:09:13,18.3,53.79,102,498,548,711,678,608,81,0,0,0,0,0
100455,2019-11-30 06:09:33,18.29,53.97,103,498,546,711,677,608,82,0,0,0,0,0
100456,2019-11-30 06:09:53,18.35,53.99,102,498,546,711,678,608,82,0,0,0,0,0
100457,2019-11-30 06:10:13,18.12,54.0,101,497,546,711,679,608,82,0,0,0,0,0
100458,2019-11-30 06:10:33,18.14,54.1,103,499,547,711,679,607,83,0,0,0,0,0
100459,2019-11-30 06:10:53,18.25,54.2,101,499,545,711,677,608,82,0,0,0,0,0
100460,2019-11-30 06:11:13,18.24,53.91,101,498,545,710,678,607,82,0,0,0,0,0
100461,2019-11-30 06:11:33,18.11,53.9,102,499,547,712,679,607,80,0,0,0,0,0
100462,2019-11-30 06:11:53,18.18,54.01,101,498,547,710,678,610,81,0,0,0,0,0
100463,2019-11-30 06:12:13,18.23,54.0,101,497,547,711,678,610,82,0,0,0,0,0
100464,2019-11-30 06:12:33,18.25,54.06,100,497,547,710,680,610,81,0,0,0,0,0
100465,2019-11-30 06:12:53,18.14,53.96,102,498,549,711,679,610,83,0,0,0,0,0
100466,2019-11-30 06:13:13,18.12,54.01,102,498,546,712,678,608,81,0,0,0,0,0
100467,2019-11-30 06:13:33,18.19,54.1,103,499,546,711,678,608,81,0,0,0,0,0
100468,2019-11-30 06:13:53,18.24,54.13,103,499,548,711,677,608,82,0,0,0,0,0
100469,2019-11-30 06:14:13,18.18,54.34,103,498,546,711,679,610,82,0,0,0,0,0
100470,2019-11-30 06:14:33,18.12,54.17,102,497,546,710,679,608,82,0,0,0,0,0
100471,2019-11-30 06:14:53,18.21,54.13,101,498,547,711,678,610,83,0,0,0,0,0
100472,2019-11-30 06:15:13,18.14,53.97,101,498,546,711,677,610,81,0,0,0,0,0
100473,2019-11-30 06:15:33,18.18,54.06,101,497,545,710,678,608,82,0,0,0,0,0
100474,2019-11-30 06:15:53,18.17,54.0,102,499,547,710,678,609,82,0,0,0,0,0
100475,2019-11-30 06:16:13,18.22,54.11,103,497,545,710,678,608,82,0,0,0,0,0
100476,2019-11-30 06:16:33,18.04,53.9,103,497,548,711,676,611,81,0,0,0,0,0
100477,2019-11-30 06:16:53,18.14,54.08,100,498,548,712,678,608,82,0,0,0,0,0
100478,2019-11-30 06:17:13,18.19,53.89,101,498,545,712,678,608,83,0,0,0,0,0
100479,2019-11-30 06:17:33,18.25,53.93,102,499,548,712,679,609,83,0,0,0,0,0
100480,2019-11-30 06:17:53,18.22,54.09,103,497,546,710,677,608,82,0,0,0,0,0
100481,2019-11-30 06:18:13,18.17,54.26,103,497,544,710,679,609,82,0,0,0,0,0
100482,2019-11-30 06:18:33,18.09,54.22,102,497,546,710,678,609,82,0,0,0,0,0
100483,2019-11-30 06:18:53,18.19,54.12,101,499,547,711,678,607,82,0,0,0,0,0
100484,2019-11-30 06:19:13,18.13,54.08,102,498,545,712,679,608,81,0,0,0,0,0
100485,2019-11-30 06:19:33,18.1,54.18,104,499,545,711,679,609,82,0,0,0,0,0
100486,2019-11-30 06:19:53,18.24,54.38,101,498,549,711,679,608,83,0,0,0,0,0
100487,2019-11-30 06:20:13,18.12,54.32,101,497,547,711,678,608,83,0,0,0,0,0
100488,2019-11-30 06:20:33,18.13,54.31,102,498,545,710,680,608,81,0,0,0,0,0
100489,2019-11-30 06:20:53,18.08,54.15,101,498,548,710,679,607,82,0,0,0,0,0
100490,2019-11-30 06:21:13,18.23,54.11,103,498,546,711,678,608,81,0,0,0,0,0
100491,2019-11-30 06:21:33,18.16,54.22,102,498,546,711,678,608,82,0,0,0,0,0
100492,2019-11-30 06:21:53,18.14,54.19,104,499,548,710,678,610,82,0,0,0,0,0
100493,2019-11-30 06:22:13,18.15,54.1,102,498,547,711,677,609,82,0,0,0,0,0
100494,2019-11-30 06:22:33,18.19,54.18,101,499,547,711,679,608,82,0,0,0,0,0
100495,2019-11-30 06:22:53,18.17,54.15,101,498,547,711,678,608,82,0,0,0,0,0
100496,2019-11-30 06:23:13,18.25,54.3,101,499,549,711,678,609,82,0,0,0,0,0
100497,2019-11-30 06:23:33,18.11,54.24,103,498,544,712,678,608,81,0,0,0,0,0
100498,2019-11-30 06:23:53,18.09,54.2,101,498,546,710,679,607,82,0,0,0,0,0
100499,2019-11-30 06:24:13,18.2,54.45,103,497,549,710,677,607,82,0,0,0,0,1
100500,2019-11-30 06:24:33,18.18,54.26,102,498,546,710,677,608,81,0,0,0,0,0
100501,2019-11-30 06:24:53,18.23,53.99,102,498,546,711,679,609,82,0,0,0,0,0
100502,2019-11-30 06:25:13,18.27,53.99,102,498,547,711,680,610,83,0,0,0,0,0
100503,2019-11-30 06:25:33,18.31,54.01,103,498,548,710,679,608,83,0,0,0,0,0
100504,2019-11-30 06:25:53,18.18,54.06,103,499,547,712,680,607,82,0,0,0,0,0
100505,2019-11-30 06:26:13,18.14,54.13,104,497,549,711,678,608,82,0,0,0,0,0
100506,2019-11-30 06:26:33,18.16,54.35,103,498,545,711,679,606,82,0,0,0,0,0
100507,2019-11-30 06:26:53,18.13,54.39,100,498,546,711,677,610,81,0,0,0,0,0
100508,2019-11-30 06:27:13,18.17,54.27,101,498,549,712,679,607,81,0,0,0,0,0
100509,2019-11-30 06:27:33,18.11,54.38,103,497,547,711,678,608,81,0,0,0,0,0
100510,2019-11-30 06:27:53,18.04,54.13,102,498,544,711,678,608,82,0,0,0,0,0
100511,2019-11-30 06:28:13,18.2,54.25,104,499,545,711,678,609,81,0,0,0,0,0
100512,2019-11-30 06:28:33,18.16,54.35,102,498,546,711,678,607,83,0,0,0,0,0
100513,2019-11-30 06:28:53,18.2,54.27,102,498,548,710,679,608,82,0,0,0,0,0
100514,2019-11-30 06:29:13,18.27,54.12,102,497,546,711,678,608,82,0,0,0,0,0
100515,2019-11-30 06:29:33,18.21,54.17,104,497,547,711,678,609,82,0,0,0,0,0
100516,2019-11-30 06:29:53,18.23,54.09,103,497,546,712,680,608,82,0,0,0,0,0
100517,2019-11-30 06:30:13,18.06,54.16,102,498,544,710,677,608,82,0,0,0,0,0
100518,2019-11-30 06:30:33,18.2,54.28,102,499,543,710,678,610,82,0,0,0,0,0
100519,2019-11-30 06:30:53,18.08,54.08,104,498,547,711,679,611,82,0,0,0,0,0
100520,2019-11-30 06:31:13,18.18,54.08,103,498,547,711,678,608,82,0,0,0,0,0
100521,2019-11-30 06:31:33,18.21,54.42,101,498,543,711,677,609,80,0,0,0,0,0
100522,2019-11-30 06:31:53,18.12,54.4,101,499,548,712,677,608,81,0,0,0,0,0
100523,2019-11-30 06:32:13,18.09,54.45,104,498,548,711,679,608,82,0,0,0,0,0
100524,2019-11-30 06:32:33,18.03,54.4,102,498,549,710,678,607,82,0,0,0,0,0
100525,2019-11-30 06:32:53,18.08,54.26,102,497,548,710,678,608,81,0,0,0,0,0
100526,2019-11-30 06:33:13,18.21,54.3,102,498,548,711,678,608,83,0,0,0,0,0
100527,2019-11-30 06:33:33,18.14,54.35,103,499,547,711,678,605,83,0,0,0,0,0
100528,2019-11-30 06:33:53,18.16,54.55,102,497,545,711,679,608,82,0,0,0,0,0
100529,2019-11-30 06:34:13,18.1,54.29,102,498,547,711,679,608,81,0,0,0,0,0
100530,2019-11-30 06:34:33,18.04,54.33,100,497,546,711,679,609,83,0,0,0,0,0
100531,2019-11-30 06:34:53,18.09,54.3,103,498,548,711,677,608,81,0,0,0,0,0
100532,2019-11-30 06:35:13,18.21,54.43,102,498,547,710,678,611,82,0,0,0,0,0
100533,2019-11-30 06:35:33,18.08,54.16,102,497,547,711,678,610,82,0,0,0,0,0
100534,2019-11-30 06:35:53,18.2,54.24,103,497,549,711,678,608,82,0,0,0,0,0
100535,2019-11-30 06:36:13,18.19,54.45,102,498,548,710,678,607,82,0,0,0,0,0
100536,2019-11-30 06:36:33,18.13,54.35,103,498,549,709,678,608,81,0,0,0,0,0
100537,2019-11-30 06:36:53,18.15,54.43,104,499,546,710,678,607,81,0,0,0,0,0
100538,2019-11-30 06:37:13,18.19,54.35,103,497,548,710,678,609,82,0,0,0,0,0
100539,2019-11-30 06:37:33,18.1,54.2,101,497,547,710,677,608,82,0,0,0,0,0
100540,2019-11-30 06:37:53,18.19,54.49,101,499,547,709,677,609,82,0,0,0,0,0
100541,2019-11-30 06:38:13,18.16,54.2,101,498,548,711,677,607,81,0,0,0,0,0
100542,2019-11-30 06:38:33,18.16,54.39,101,498,547,711,679,609,82,0,0,0,0,0
100543,2019-11-30 06:38:53,18.18,54.46,101,498,547,710,679,609,82,0,0,0,0,0
100544,2019-11-30 06:39:13,18.17,54.59,103,498,546,711,678,608,81,0,0,0,0,0
100545,2019-11-30 06:39:33,18.06,54.35,102,498,549,710,679,609,82,0,0,0,0,0
100546,2019-11-30 06:39:53,18.17,54.55,102,497,545,711,678,609,82,0,0,0,0,0
100547,2019-11-30 06:40:13,18.23,54.39,103,498,545,711,678,609,83,0,0,0,0,1
100548,2019-11-30 06:40:33,18.16,54.52,102,497,546,710,678,607,83,0,0,0,0,0
100549,2019-11-30 06:40:53,18.05,54.31,102,496,548,711,680,609,81,0,0,0,0,0
100550,2019-11-30 06:41:13,18.24,54.34,103,499,547,709,678,610,82,0,0,0,0,0
100551,2019-11-30 06:41:33,18.12,54.33,102,497,546,710,676,609,82,0,0,0,0,0
100552,2019-11-30 06:41:53,18.11,54.23,103,498,546,710,677,609,82,0,0,0,0,0
100553,2019-11-30 06:42:13,18.09,54.24,102,497,548,710,678,607,82,0,0,0,0,0
100554,2019-11-30 06:42:33,18.15,54.35,103,498,545,710,678,609,82,0,0,0,0,0
100555,2019-11-30 06:42:53,18.17,54.36,103,498,547,711,677,609,81,0,0,0,0,0
100556,2019-11-30 06:43:13,18.19,54.44,103,497,546,710,677,607,82,0,0,0,0,0
100557,2019-11-30 06:43:33,18.19,54.37,102,498,548,710,679,609,82,0,0,0,0,0
100558,2019-11-30 06:43:53,18.06,54.24,101,498,546,709,680,608,82,0,0,0,0,0
100559,2019-11-30 06:44:13,18.21,54.23,103,497,549,710,677,607,83,0,0,0,0,0
100560,2019-11-30 06:44:33,18.17,54.42,102,498,546,712,678,609,82,0,0,0,0,0
100561,2019-11-30 06:44:53,18.15,54.37,104,499,547,711,679,610,82,0,0,0,0,0
100562,2019-11-30 06:45:13,18.16,54.23,103,498,549,710,677,610,81,0,0,0,0,0
100563,2019-11-30 06:45:33,18.22,54.32,102,499,549,711,680,608,82,0,0,0,0,0
100564,2019-11-30 06:45:53,18.17,54.5,102,498,547,711,680,610,82,0,0,0,0,0
100565,2019-11-30 06:46:13,18.17,54.23,102,498,546,712,678,608,81,0,0,0,0,0
100566,2019-11-30 06:46:33,18.11,54.28,103,498,547,711,678,609,82,0,0,0,0,0
100567,2019-11-30 06:46:53,18.1,54.29,105,499,544,711,678,609,81,0,0,0,0,1
100568,2019-11-30 06:47:13,18.21,54.43,105,498,547,709,678,611,82,0,0,0,0,1
100569,2019-11-30 06:47:33,18.22,54.63,102,497,548,710,678,611,81,0,0,0,0,1
100570,2019-11-30 06:47:53,18.13,54.28,103,498,545,711,678,608,82,0,0,0,0,0
100571,2019-11-30 06:48:13,18.09,54.29,103,498,547,712,679,609,82,0,0,0,0,0
100572,2019-11-30 06:48:33,18.05,54.39,103,498,549,711,677,609,82,0,0,0,0,0
100573,2019-11-30 06:48:53,18.18,54.33,103,498,546,711,678,608,84,0,0,0,0,0
100574,2019-11-30 06:49:13,18.18,54.41,103,498,546,711,679,607,83,0,0,0,0,0
100575,2019-11-30 06:49:33,18.16,54.35,103,497,547,710,678,608,83,0,0,0,0,0
100576,2019-11-30 06:49:53,18.05,54.29,103,498,548,710,679,608,83,0,0,0,0,0
100577,2019-11-30 06:50:13,18.12,54.3,104,498,545,710,678,608,81,0,0,0,0,0
100578,2019-11-30 06:50:33,18.12,54.53,103,498,544,711,679,607,82,0,0,0,0,0
100579,2019-11-30 06:50:53,18.05,54.43,104,498,547,710,678,610,82,0,0,0,0,0
100580,2019-11-30 06:51:13,18.1,54.45,105,497,546,711,679,609,82,0,0,0,0,0
100581,2019-11-30 06:51:33,18.23,54.45,104,497,545,710,678,608,82,0,0,0,0,0
100582,2019-11-30 06:51:53,18.13,54.56,104,498,545,711,678,610,82,0,0,0,0,0
100583,2019-11-30 06:52:13,18.07,54.3,104,498,545,710,679,609,82,0,0,0,0,0
100584,2019-11-30 06:52:33,18.18,54.45,104,497,547,712,677,610,81,0,0,0,0,0
100585,2019-11-30 06:52:53,18.17,54.41,102,496,545,712,678,608,82,0,0,0,0,0
100586,2019-11-30 06:53:13,18.25,54.76,102,497,546,711,677,609,83,0,0,0,0,0
100587,2019-11-30 06:53:33,18.15,54.47,101,496,546,710,678,608,82,0,0,0,0,0
100588,2019-11-30 06:53:53,18.13,54.43,102,498,545,710,678,608,83,0,0,0,0,0
100589,2019-11-30 06:54:13,18.17,54.36,104,498,546,712,677,610,83,0,0,0,0,0
100590,2019-11-30 06:54:33,18.15,54.36,102,497,547,712,680,608,82,0,0,0,0,0
100591,2019-11-30 06:54:53,18.24,54.58,102,498,548,711,678,610,82,0,0,0,0,0
100592,2019-11-30 06:55:13,18.11,54.53,103,497,545,711,677,610,82,0,0,0,0,0
100593,2019-11-30 06:55:33,18.06,54.5,104,497,546,711,678,609,83,0,0,0,0,0
100594,2019-11-30 06:55:53,18.04,54.5,103,498,547,710,678,610,82,0,0,0,0,0
100595,2019-11-30 06:56:13,18.1,54.56,102,497,549,710,677,609,82,0,0,0,0,0
100596,2019-11-30 06:56:33,18.15,54.55,101,498,549,711,678,610,82,0,0,0,0,0
100597,2019-11-30 06:56:53,18.06,54.43,103,497,547,712,678,607,83,0,0,0,0,0
100598,2019-11-30 06:57:13,18.04,54.55,104,498,547,712,679,610,83,0,0,0,0,0
100599,2019-11-30 06:57:33,18.04,54.56,104,497,547,710,678,611,81,0,0,0,0,0
100600,2019-11-30 06:57:53,18.09,54.68,103,499,542,711,679,608,82,0,0,0,0,0
100601,2019-11-30 06:58:13,18.07,54.61,103,497,545,711,679,609,83,0,0,0,0,0
100602,2019-11-30 06:58:33,18.05,54.62,104,498,545,711,679,609,82,0,0,0,0,0
100603,2019-11-30 06:58:53,18.08,54.57,103,497,549,710,679,610,81,0,0,0,0,0
100604,2019-11-30 06:59:13,18.17,54.52,103,497,546,710,679,610,82,0,0,0,0,0
100605,2019-11-30 06:59:33,18.13,54.4,101,498,546,711,678,609,81,0,0,0,0,0
100606,2019-11-30 06:59:53,18.12,54.06,101,498,546,712,679,608,82,0,0,0,0,0
100607,2019-11-30 07:00:13,18.15,54.42,101,499,546,712,678,610,80,0,0,0,0,0
100608,2019-11-30 07:00:33,18.17,54.63,102,498,549,712,679,610,81,0,0,0,0,0
100609,2019-11-30 07:00:53,18.15,54.75,101,498,545,712,678,610,82,0,0,0,0,0
100610,2019-11-30 07:01:13,18.1,54.79,103,498,545,711,679,611,82,0,0,0,0,0
100611,2019-11-30 07:01:33,18.07,54.7,103,498,544,711,678,608,82,0,0,0,0,0
100612,2019-11-30 07:01:53,18.12,54.75,103,498,544,709,677,610,84,0,0,0,0,0
100613,2019-11-30 07:02:13,18.08,54.52,102,498,547,712,678,609,83,0,0,0,0,0
100614,2019-11-30 07:02:33,18.08,54.5,104,497,546,710,677,612,82,0,0,0,0,0
100615,2019-11-30 07:02:53,18.12,54.66,104,498,546,710,679,610,82,0,0,0,0,0
100616,2019-11-30 07:03:13,18.02,54.67,103,498,547,711,678,610,81,0,0,0,0,0
100617,2019-11-30 07:03:33,18.14,54.43,102,497,546,711,679,609,82,0,0,0,0,0
100618,2019-11-30 07:03:53,18.18,54.4,103,498,547,713,678,611,82,0,0,0,0,0
100619,2019-11-30 07:04:13,18.16,54.51,102,497,547,711,678,612,82,0,0,0,0,0
100620,2019-11-30 07:04:33,18.21,54.48,104,498,546,710,678,609,83,0,0,0,0,0
100621,2019-11-30 07:04:53,18.14,54.39,101,498,547,710,677,610,82,0,0,0,0,0
100622,2019-11-30 07:05:13,18.19,54.55,102,498,547,711,677,609,82,0,0,0,0,0
100623,2019-11-30 07:05:33,18.15,54.44,103,497,548,712,677,609,82,0,0,0,0,0
100624,2019-11-30 07:05:53,18.2,54.58,102,497,547,710,679,609,82,0,0,0,0,0
100625,2019-11-30 07:06:13,18.19,54.69,103,496,548,710,678,610,82,0,0,0,0,0
100626,2019-11-30 07:06:33,18.08,54.55,103,498,546,711,678,608,82,0,0,0,0,0
100627,2019-11-30 07:06:53,18.23,54.55,104,498,544,711,679,609,82,0,0,0,0,0
100628,2019-11-30 07:07:13,18.19,54.44,103,498,545,711,678,611,82,0,0,0,0,0
100629,2019-11-30 07:07:33,18.13,54.54,104,498,546,710,680,609,82,0,0,0,0,0
100630,2019-11-30 07:07:53,18.14,54.53,104,498,550,710,680,609,83,0,0,0,0,0
100631,2019-11-30 07:08:13,18.1,54.38,101,497,547,710,678,609,81,0,0,0,0,0
100632,2019-11-30 07:08:33,18.06,54.28,103,498,546,710,677,609,82,0,0,0,0,0
100633,2019-11-30 07:08:53,18.24,54.49,103,498,546,711,677,611,81,0,0,0,0,0
100634,2019-11-30 07:09:13,18.25,54.43,102,497,546,710,679,608,81,0,0,0,0,0
100635,2019-11-30 07:09:33,18.15,54.53,104,497,547,708,679,609,82,0,0,0,0,0
100636,2019-11-30 07:09:53,18.13,54.61,102,498,544,711,677,608,82,0,0,0,0,0
100637,2019-11-30 07:10:13,18.1,54.63,101,497,543,711,678,610,82,0,0,0,0,0
100638,2019-11-30 07:10:33,18.08,54.79,103,496,544,712,677,610,81,0,0,0,0,0
100639,2019-11-30 07:10:53,18.15,54.66,103,499,545,710,677,611,82,0,0,1,0,0
100640,2019-11-30 07:11:13,18.16,54.68,102,498,546,712,679,608,82,0,0,1,0,0
100641,2019-11-30 07:11:33,18.12,54.55,103,497,546,710,679,610,83,0,0,1,0,0
100642,2019-11-30 07:11:53,17.99,54.58,103,497,546,711,678,609,81,0,0,1,0,0
100643,2019-11-30 07:12:13,18.12,54.82,102,497,548,711,678,607,81,0,0,1,0,0
100644,2019-11-30 07:12:33,18.12,54.62,103,498,547,710,679,607,83,0,0,1,0,0
100645,2019-11-30 07:12:53,18.08,54.43,102,498,547,711,677,611,82,0,0,0,0,0
100646,2019-11-30 07:13:13,18.19,54.42,103,498,544,712,679,609,82,0,0,0,0,0
100647,2019-11-30 07:13:33,18.08,54.53,102,496,546,710,678,607,82,0,0,0,0,0
100648,2019-11-30 07:13:53,18.08,54.4,102,496,546,711,679,609,82,0,0,0,1,0
100649,2019-11-30 07:14:13,18.1,54.58,103,497,546,711,676,608,81,0,0,0,0,0
100650,2019-11-30 07:14:33,18.13,54.69,104,497,547,711,679,610,81,0,0,0,0,0
100651,2019-11-30 07:14:53,18.16,54.68,102,497,546,711,679,609,82,0,0,0,0,0
100652,2019-11-30 07:15:13,18.18,54.72,102,498,547,711,678,609,80,0,0,0,0,0
100653,2019-11-30 07:15:33,18.21,54.48,105,498,546,711,678,612,81,0,0,0,0,0
100654,2019-11-30 07:15:53,18.16,54.6,104,498,548,711,678,608,81,0,0,0,0,0
100655,2019-11-30 07:16:13,18.11,54.48,104,498,549,712,678,612,82,0,0,0,0,0
100656,2019-11-30 07:16:33,18.18,54.66,103,498,545,710,679,611,82,0,0,0,0,0
100657,2019-11-30 07:16:53,18.14,54.47,103,498,547,711,678,612,82,0,0,0,0,0
100658,2019-11-30 07:17:13,18.19,54.45,104,498,547,711,678,611,81,0,0,0,0,0
100659,2019-11-30 07:17:33,18.16,54.6,102,498,546,711,677,608,82,0,0,0,0,0
100660,2019-11-30 07:17:53,18.05,54.39,102,498,548,709,678,609,83,0,0,0,0,0
100661,2019-11-30 07:18:13,18.18,54.6,102,498,547,709,679,610,82,0,0,0,0,0
100662,2019-11-30 07:18:33,18.3,54.22,104,497,547,711,678,611,82,0,0,0,0,0
100663,2019-11-30 07:18:53,18.09,54.29,102,498,545,711,679,610,82,0,0,0,0,0
100664,2019-11-30 07:19:13,18.2,54.25,101,497,546,711,677,609,82,0,0,0,0,0
100665,2019-11-30 07:19:33,18.11,54.25,102,498,545,710,677,610,83,0,0,0,0,0
100666,2019-11-30 07:19:53,18.14,54.6,103,498,545,712,676,609,81,0,0,0,0,0
100667,2019-11-30 07:20:13,18.08,54.67,102,499,546,710,678,609,83,0,0,0,0,0
100668,2019-11-30 07:20:33,18.13,54.53,103,500,546,711,678,610,81,0,0,0,0,0
100669,2019-11-30 07:20:53,18.08,54.52,103,498,546,711,678,607,81,0,0,0,0,0
100670,2019-11-30 07:21:13,18.12,54.49,103,497,547,709,678,608,82,0,0,0,0,0
100671,2019-11-30 07:21:33,18.26,54.6,102,498,545,711,679,606,83,0,1,0,0,0
100672,2019-11-30 07:21:53,18.21,54.56,103,499,546,711,677,608,82,0,0,0,0,0
100673,2019-11-30 07:22:13,18.08,54.7,104,498,547,710,677,610,82,0,0,0,0,0
100674,2019-11-30 07:22:33,18.11,54.49,103,497,550,710,678,609,82,0,1,0,0,0
100675,2019-11-30 07:22:53,18.13,54.43,102,497,548,710,678,609,82,0,1,0,0,0
100676,2019-11-30 07:23:13,18.24,54.51,102,497,547,711,677,609,82,0,1,0,0,0
100677,2019-11-30 07:23:33,18.26,54.36,104,498,545,712,678,609,82,0,1,0,0,0
100678,2019-11-30 07:23:53,18.29,54.62,103,498,546,711,679,609,82,0,0,0,0,0
100679,2019-11-30 07:24:13,18.16,54.45,102,496,547,711,677,610,82,0,0,0,0,0
100680,2019-11-30 07:24:33,18.11,54.29,103,499,546,710,677,609,84,0,0,0,0,0
100681,2019-11-30 07:24:53,18.13,54.5,102,498,547,709,679,610,82,0,0,0,0,0
100682,2019-11-30 07:25:13,18.3,54.56,102,497,546,710,679,611,81,0,0,0,0,0
100683,2019-11-30 07:25:33,18.09,54.51,104,498,546,710,679,610,82,0,0,0,0,0
100684,2019-11-30 07:25:53,18.11,54.41,104,498,546,712,677,611,82,0,0,0,0,0
100685,2019-11-30 07:26:13,18.2,54.5,103,498,547,713,678,608,82,0,0,0,0,0
100686,2019-11-30 07:26:33,18.11,54.7,103,497,545,710,679,608,83,0,0,0,0,0
100687,2019-11-30 07:26:53,18.01,54.58,105,497,546,711,678,607,82,0,0,0,0,0
100688,2019-11-30 07:27:13,18.13,54.35,103,498,545,710,678,611,82,0,0,0,0,0
100689,2019-11-30 07:27:33,18.21,54.29,102,497,544,710,677,611,83,0,0,0,0,0
100690,2019-11-30 07:27:53,18.14,54.43,104,498,547,712,679,609,82,0,0,1,0,0
100691,2019-11-30 07:28:13,18.28,54.49,105,497,545,712,678,609,82,0,0,1,0,0
100692,2019-11-30 07:28:33,18.27,54.58,104,497,546,711,679,608,82,0,0,1,0,0
100693,2019-11-30 07:28:53,18.22,54.42,105,498,546,711,680,609,83,0,0,1,0,0
100694,2019-11-30 07:29:13,18.19,54.61,106,498,547,712,678,609,81,0,0,1,0,0
100695,2019-11-30 07:29:33,18.1,54.51,104,498,544,710,679,610,82,0,0,1,0,0
100696,2019-11-30 07:29:53,18.17,54.65,104,498,546,712,678,610,82,0,0,1,0,0
100697,2019-11-30 07:30:13,18.15,54.65,102,498,547,713,678,610,82,0,0,1,0,0
100698,2019-11-30 07:30:33,18.2,54.68,103,499,545,711,678,609,83,0,0,0,0,0
100699,2019-11-30 07:30:53,18.1,54.41,102,499,545,711,677,609,83,0,0,0,0,0
100700,2019-11-30 07:31:13,18.22,54.59,102,497,545,712,677,610,82,0,0,0,0,0
100701,2019-11-30 07:31:33,18.07,54.62,102,498,547,712,678,610,83,0,0,0,0,0
100702,2019-11-30 07:31:53,18.03,54.51,105,498,548,710,678,609,82,0,0,0,0,0
100703,2019-11-30 07:32:13,18.14,54.55,104,497,545,711,678,611,83,0,0,0,0,0
100704,2019-11-30 07:32:33,18.06,54.67,102,497,546,710,679,611,81,0,0,0,0,0
100705,2019-11-30 07:32:53,18.11,54.6,103,497,548,711,681,610,82,0,0,0,0,0
100706,2019-11-30 07:33:13,18.16,54.59,102,497,546,712,677,610,81,0,0,0,0,0
100707,2019-11-30 07:33:33,18.13,54.57,103,498,546,711,680,611,83,0,0,0,0,0
100708,2019-11-30 07:33:53,18.13,54.41,103,497,546,712,679,612,83,0,0,0,0,0
100709,2019-11-30 07:34:13,18.12,54.5,102,496,547,710,678,610,82,0,0,0,0,0
100710,2019-11-30 07:34:33,18.15,54.42,103,498,547,710,679,612,81,0,0,0,0,0
100711,2019-11-30 07:34:53,18.19,54.68,105,497,545,712,680,610,82,0,0,0,0,0
100712,2019-11-30 07:35:13,18.27,54.79,104,498,547,710,680,612,82,0,0,0,0,0
100713,2019-11-30 07:35:33,18.09,54.62,102,497,546,713,679,611,82,0,0,0,0,0
100714,2019-11-30 07:35:53,18.01,54.58,105,496,545,711,678,610,83,0,0,0,0,0
100715,2019-11-30 07:36:13,18.12,54.49,104,497,545,710,678,607,83,0,0,1,0,0
100716,2019-11-30 07:36:33,18.11,54.59,105,498,546,712,678,608,83,0,0,1,0,0
100717,2019-11-30 07:36:53,18.13,54.77,105,498,543,711,678,612,82,0,0,0,0,0
100718,2019-11-30 07:37:13,18.12,54.78,105,498,547,713,678,609,81,0,1,0,0,0
100719,2019-11-30 07:37:33,18.12,54.54,104,497,549,710,678,610,82,0,0,1,0,0
100720,2019-11-30 07:37:53,18.18,54.37,103,498,544,711,678,609,83,0,0,1,0,0
100721,2019-11-30 07:38:13,18.19,54.55,105,498,544,710,677,610,82,0,0,1,0,0
100722,2019-11-30 07:38:33,18.25,54.77,105,498,545,712,676,610,82,0,0,1,0,0
100723,2019-11-30 07:38:53,18.18,54.51,105,498,546,710,678,610,82,0,0,1,0,0
100724,2019-11-30 07:39:13,18.21,54.5,105,498,546,711,678,609,83,0,0,1,0,0
100725,2019-11-30 07:39:33,18.21,54.77,104,499,542,711,680,609,81,0,0,1,0,0
100726,2019-11-30 07:39:53,18.23,54.86,103,498,543,712,679,608,82,0,0,1,0,0
100727,2019-11-30 07:40:13,18.11,54.59,103,498,546,712,678,608,82,0,0,1,0,0
100728,2019-11-30 07:40:33,18.14,54.64,105,498,547,711,679,609,83,0,0,1,0,0
100729,2019-11-30 07:40:53,18.16,54.51,103,498,546,711,679,609,82,0,0,1,0,0
100730,2019-11-30 07:41:13,18.1,54.76,103,497,547,712,679,609,81,0,0,0,0,0
100731,2019-11-30 07:41:33,18.16,54.64,103,497,544,711,677,609,83,0,0,0,0,0
100732,2019-11-30 07:41:53,18.07,54.53,103,497,546,711,678,609,81,0,0,0,0,0
100733,2019-11-30 07:42:13,18.24,54.74,103,496,546,710,679,610,81,0,0,0,0,0
100734,2019-11-30 07:42:33,18.11,54.63,105,497,548,711,679,610,83,0,0,0,0,0
100735,2019-11-30 07:42:53,18.12,54.56,105,498,545,710,677,612,82,0,0,0,0,0
100736,2019-11-30 07:43:13,18.22,54.63,103,497,545,710,679,611,82,0,0,0,0,0
100737,2019-11-30 07:43:33,18.18,54.54,104,497,545,710,678,613,82,0,0,0,0,0
100738,2019-11-30 07:43:53,18.21,54.56,106,497,547,711,678,611,82,0,0,0,0,0
100739,2019-11-30 07:44:13,18.18,54.31,104,498,545,712,678,610,82,0,0,0,0,0
100740,2019-11-30 07:44:33,18.19,54.63,102,498,546,712,679,611,83,0,0,0,0,0
100741,2019-11-30 07:44:53,18.11,54.56,103,498,546,711,679,609,82,0,0,1,0,0
100742,2019-11-30 07:45:13,18.18,54.67,104,498,548,713,679,610,82,1,0,1,0,0
100743,2019-11-30 07:45:33,18.15,54.66,104,497,545,712,679,611,82,1,0,1,0,0
100744,2019-11-30 07:45:53,18.15,54.73,102,497,543,712,680,608,82,0,0,0,0,0
100745,2019-11-30 07:46:13,18.1,54.78,103,497,546,712,676,610,83,0,0,0,0,0
100746,2019-11-30 07:46:33,18.16,54.71,103,498,546,712,678,611,83,0,0,0,0,0
100747,2019-11-30 07:46:53,18.09,54.9,101,498,545,710,677,614,82,0,1,0,0,0
100748,2019-11-30 07:47:13,18.15,54.59,101,498,545,712,678,612,82,0,0,0,0,0
100749,2019-11-30 07:47:33,18.18,54.72,102,498,547,712,678,613,82,0,0,0,0,0
100750,2019-11-30 07:47:53,18.19,54.6,102,497,548,713,678,612,84,1,0,0,0,0
100751,2019-11-30 07:48:13,18.09,54.53,103,498,547,710,679,610,83,0,0,0,0,0
100752,2019-11-30 07:48:33,18.09,54.55,105,497,545,711,679,611,83,0,0,0,0,0
100753,2019-11-30 07:48:53,18.06,54.79,105,498,544,712,679,609,83,0,0,0,0,0
100754,2019-11-30 07:49:13,18.08,54.92,103,497,546,711,681,610,81,0,0,0,0,0
100755,2019-11-30 07:49:33,18.16,54.75,103,498,547,712,678,610,82,0,0,0,0,0
100756,2019-11-30 07:49:53,18.12,54.82,103,499,543,711,679,611,82,0,0,1,0,0
100757,2019-11-30 07:50:13,18.09,54.74,104,498,545,710,678,609,82,0,0,0,0,0
100758,2019-11-30 07:50:33,18.09,54.62,104,497,544,712,677,610,82,0,0,0,0,0
100759,2019-11-30 07:50:53,18.13,54.48,103,497,547,712,678,611,82,0,0,0,0,0
100760,2019-11-30 07:51:13,18.16,54.6,104,498,544,711,677,610,82,0,0,0,0,0
100761,2019-11-30 07:51:33,18.21,54.58,102,498,543,711,678,609,82,0,0,0,0,1
100762,2019-11-30 07:51:53,18.27,54.69,104,497,547,712,678,610,83,1,0,0,0,0
100763,2019-11-30 07:52:13,18.25,54.47,104,497,545,712,678,610,83,1,0,0,0,1
100764,2019-11-30 07:52:33,18.2,54.79,102,497,544,711,678,612,82,0,0,0,0,1
100765,2019-11-30 07:52:53,18.04,54.59,105,499,547,711,678,611,82,0,0,0,0,1
100766,2019-11-30 07:53:13,18.09,54.48,104,498,545,713,680,610,81,0,0,0,0,0
100767,2019-11-30 07:53:33,18.16,54.52,104,498,543,711,677,610,84,0,0,0,0,0
100768,2019-11-30 07:53:53,18.14,54.69,103,498,544,711,679,610,83,0,0,0,0,0
100769,2019-11-30 07:54:13,18.17,54.54,102,497,544,713,679,608,84,0,0,0,0,1
100770,2019-11-30 07:54:33,18.08,54.72,102,497,548,711,679,610,81,1,0,0,0,0
100771,2019-11-30 07:54:53,18.11,54.57,104,497,546,712,679,613,84,0,0,0,0,0
100772,2019-11-30 07:55:13,18.1,54.69,103,497,545,711,678,611,83,0,0,0,0,0
100773,2019-11-30 07:55:33,18.04,54.58,102,499,545,711,677,611,84,0,0,0,0,0
100774,2019-11-30 07:55:53,18.06,54.72,104,498,544,710,678,608,83,0,0,0,0,0
100775,2019-11-30 07:56:13,18.16,54.6,102,497,542,710,675,610,82,0,0,0,0,0
100776,2019-11-30 07:56:33,18.09,54.62,101,498,543,710,678,610,83,0,0,0,0,0
100777,2019-11-30 07:56:53,18.17,54.72,102,498,544,710,678,611,82,0,0,0,0,0
100778,2019-11-30 07:57:13,18.2,54.86,103,498,543,709,677,610,83,0,0,0,0,0
100779,2019-11-30 07:57:33,18.18,54.88,103,499,544,712,678,612,84,0,0,0,0,0
100780,2019-11-30 07:57:53,18.13,54.86,103,498,542,712,678,611,82,0,0,0,0,0
100781,2019-11-30 07:58:13,18.16,54.59,104,497,547,710,678,609,84,0,0,0,0,0
100782,2019-11-30 07:58:33,18.09,54.56,105,497,545,709,676,611,84,0,0,0,0,0
100783,2019-11-30 07:58:53,18.15,54.7,104,497,544,711,677,609,83,0,0,1,0,0
100784,2019-11-30 07:59:13,18.19,54.83,103,499,545,711,678,610,82,0,0,1,0,0
100785,2019-11-30 07:59:33,18.19,54.72,104,498,543,711,678,609,83,0,0,0,0,0
100786,2019-11-30 07:59:53,18.18,54.7,105,497,545,710,677,609,83,0,0,0,0,0
100787,2019-11-30 08:00:13,18.15,54.84,103,497,546,710,677,608,83,0,0,1,0,0
100788,2019-11-30 08:00:33,18.07,54.88,102,499,545,712,678,609,82,0,0,1,0,0
100789,2019-11-30 08:00:53,18.13,54.72,105,497,547,710,678,611,83,0,0,1,0,0
100790,2019-11-30 08:01:13,18.25,54.58,104,497,541,711,678,609,82,0,0,1,0,0
100791,2019-11-30 08:01:33,18.28,54.83,105,495,544,710,677,610,83,0,0,1,0,0
100792,2019-11-30 08:01:53,18.23,54.93,103,496,543,710,677,609,82,0,0,0,0,0
100793,2019-11-30 08:02:13,18.23,54.84,103,497,543,710,677,609,82,0,0,0,0,0
100794,2019-11-30 08:02:33,18.2,54.75,104,498,545,710,678,609,83,0,0,0,0,0
100795,2019-11-30 08:02:53,18.02,54.68,103,499,543,711,677,608,82,0,0,0,0,0
100796,2019-11-30 08:03:13,18.22,54.7,103,498,542,710,677,611,82,0,0,0,0,0
100797,2019-11-30 08:03:33,18.02,54.46,104,497,543,710,677,611,82,0,0,0,0,0
100798,2019-11-30 08:03:53,18.1,54.38,105,498,541,711,676,608,83,0,0,0,0,0
100799,2019-11-30 08:04:13,18.06,54.67,105,498,547,711,676,608,83,0,0,0,0,0
100800,2019-11-30 08:04:33,18.02,54.89,104,497,543,710,676,610,84,0,0,0,0,0
100801,2019-11-30 08:04:53,18.06,54.91,103,498,542,710,676,609,83,0,0,0,0,0
100802,2019-11-30 08:05:13,17.99,54.78,102,498,542,710,677,607,83,0,0,0,0,0
100803,2019-11-30 08:05:33,18.12,54.69,103,500,545,710,675,609,83,0,0,0,0,0
100804,2019-11-30 08:05:53,18.18,54.66,103,497,542,710,676,608,83,0,0,0,0,0
100805,2019-11-30 08:06:13,18.24,54.9,105,498,540,710,677,608,82,0,0,0,0,0
100806,2019-11-30 08:06:33,18.19,54.67,104,498,542,710,675,608,83,0,0,0,0,0
100807,2019-11-30 08:06:53,18.19,54.71,104,497,541,709,676,608,83,0,0,0,0,0
100808,2019-11-30 08:07:13,18.2,54.7,103,498,542,709,676,604,82,0,0,0,0,0
100809,2019-11-30 08:07:33,18.15,54.66,103,498,540,710,675,609,84,0,0,0,0,0
100810,2019-11-30 08:07:53,18.13,54.85,105,498,541,710,675,606,84,0,0,0,0,0
100811,2019-11-30 08:08:13,18.08,54.72,106,497,542,709,676,608,84,0,0,0,0,0
100812,2019-11-30 08:08:33,18.06,54.72,104,497,541,710,677,610,83,0,0,0,0,0
100813,2019-11-30 08:08:52,18.24,54.68,105,498,542,710,676,608,83,0,0,0,0,0
100814,2019-11-30 08:09:13,18.13,54.74,105,498,542,710,676,608,82,0,0,0,0,0
100815,2019-11-30 08:09:33,18.15,54.84,104,497,542,708,675,607,82,0,0,0,0,0
100816,2019-11-30 08:09:53,18.16,54.68,105,497,541,709,674,607,82,0,0,0,0,0
100817,2019-11-30 08:10:13,18.17,54.6,104,498,540,710,676,608,84,0,0,0,0,0
100818,2019-11-30 08:10:32,18.1,54.63,104,498,543,710,675,607,84,0,0,0,0,0
100819,2019-11-30 08:10:53,18.22,54.81,103,497,541,709,677,609,82,0,0,0,0,0
100820,2019-11-30 08:11:13,18.35,54.83,104,498,542,709,677,606,83,0,0,0,0,0
100821,2019-11-30 08:11:33,18.16,54.64,104,497,543,710,676,606,83,0,0,0,0,1
100822,2019-11-30 08:11:53,18.22,54.8,105,498,539,709,675,607,84,0,0,0,0,0
100823,2019-11-30 08:12:13,18.3,54.82,105,497,542,711,675,608,85,0,0,0,0,0
100824,2019-11-30 08:12:33,18.21,54.82,103,498,543,710,675,608,84,0,0,0,0,0
100825,2019-11-30 08:12:53,18.31,54.68,105,498,540,709,676,607,83,0,0,0,0,0
100826,2019-11-30 08:13:13,18.31,54.56,104,496,542,709,675,608,83,0,0,0,0,0
100827,2019-11-30 08:13:33,18.23,54.48,103,498,537,708,676,609,84,0,0,0,0,0
100828,2019-11-30 08:13:53,18.33,54.65,105,497,542,710,675,608,83,0,0,0,0,0
100829,2019-11-30 08:14:13,18.15,54.53,103,497,542,709,675,607,84,0,0,0,0,0
100830,2019-11-30 08:14:33,18.25,54.65,106,498,541,707,676,606,84,0,0,0,0,0
100831,2019-11-30 08:14:53,18.17,54.65,104,497,540,709,675,607,83,0,0,0,0,0
100832,2019-11-30 08:15:12,18.31,54.64,104,498,541,708,674,608,84,0,0,0,0,0
100833,2019-11-30 08:15:33,18.2,54.61,104,498,539,708,673,606,83,0,0,0,0,0
100834,2019-11-30 08:15:53,18.28,54.8,105,497,540,706,674,608,84,0,0,0,0,0
100835,2019-11-30 08:16:13,18.27,54.77,103,498,540,706,675,605,84,0,0,0,0,0
100836,2019-11-30 08:16:33,18.34,54.68,103,497,542,706,675,606,84,1,0,0,0,0
100837,2019-11-30 08:16:53,18.34,54.68,102,496,543,706,674,608,82,1,0,0,0,0
100838,2019-11-30 08:17:13,18.28,54.88,104,499,540,708,677,606,83,1,0,0,0,0
100839,2019-11-30 08:17:33,18.34,54.49,103,498,540,706,675,607,84,0,0,0,0,0
100840,2019-11-30 08:17:52,18.37,54.3,105,498,540,708,675,606,85,0,0,0,0,0
100841,2019-11-30 08:18:13,18.28,54.49,103,498,539,708,676,608,85,0,0,0,0,0
100842,2019-11-30 08:18:33,18.22,54.58,102,499,541,710,674,607,85,0,0,0,0,0
100843,2019-11-30 08:18:53,18.22,54.33,102,497,541,709,673,607,84,0,0,0,0,0
100844,2019-11-30 08:19:13,18.22,54.31,102,497,540,706,675,608,84,0,0,0,0,0
100845,2019-11-30 08:19:32,18.19,54.29,103,497,538,708,674,608,83,0,0,0,0,0
100846,2019-11-30 08:19:53,18.22,54.56,104,497,542,710,675,603,84,0,0,0,0,1
100847,2019-11-30 08:20:13,18.22,54.53,103,497,539,709,673,607,83,0,0,0,0,0
100848,2019-11-30 08:20:33,18.24,54.48,103,498,537,708,674,607,84,0,0,0,0,0
100849,2019-11-30 08:20:52,18.31,54.52,104,498,539,709,672,608,85,0,0,0,0,0
100850,2019-11-30 08:21:13,18.22,54.33,106,497,537,707,675,605,83,0,0,0,0,1
100851,2019-11-30 08:21:33,18.2,54.72,103,497,540,709,675,606,84,0,0,0,0,1
100852,2019-11-30 08:21:53,18.22,54.53,104,499,540,709,673,606,84,0,0,0,0,0
100853,2019-11-30 08:22:13,18.18,54.87,103,498,539,709,674,606,85,0,1,0,0,0
100854,2019-11-30 08:22:33,18.19,54.79,102,497,539,708,676,607,86,0,0,0,0,0
100855,2019-11-30 08:22:53,18.1,54.7,105,498,540,709,673,606,85,0,0,0,0,0
100856,2019-11-30 08:23:13,18.21,54.61,104,496,542,707,675,607,84,0,0,0,0,0
100857,2019-11-30 08:23:33,18.27,54.65,104,498,540,708,674,605,85,0,0,0,0,0
100858,2019-11-30 08:23:53,18.13,54.77,104,497,540,709,674,602,84,0,0,0,0,0
100859,2019-11-30 08:24:13,18.17,54.92,103,497,538,707,673,607,84,0,0,0,0,0
100860,2019-11-30 08:24:33,18.13,55.0,105,497,537,709,676,606,85,0,0,0,0,0
100861,2019-11-30 08:24:53,18.25,54.96,104,498,540,707,672,606,83,0,0,0,0,0
100862,2019-11-30 08:25:13,18.25,54.76,105,498,539,708,673,607,83,0,0,0,0,0
100863,2019-11-30 08:25:33,18.15,54.8,105,497,537,708,672,605,85,0,0,0,0,0
100864,2019-11-30 08:25:53,18.31,54.87,102,497,537,706,674,606,83,0,0,0,0,0
100865,2019-11-30 08:26:13,18.21,54.8,103,497,541,707,673,606,85,0,0,0,0,0
100866,2019-11-30 08:26:33,18.25,54.82,105,499,537,708,676,608,84,0,0,0,0,1
100867,2019-11-30 08:26:53,18.16,54.85,105,496,539,709,674,605,84,0,0,0,0,0
100868,2019-11-30 08:27:12,18.23,54.6,102,498,540,707,673,605,84,0,0,0,0,0
100869,2019-11-30 08:27:33,18.15,54.61,103,497,541,708,675,607,84,0,0,0,0,0
100870,2019-11-30 08:27:53,18.2,54.77,103,497,541,708,675,605,84,0,0,0,0,0
100871,2019-11-30 08:28:12,18.11,54.73,102,498,540,707,674,606,85,0,0,0,0,0
100872,2019-11-30 08:28:33,18.16,54.84,104,497,541,707,673,605,84,0,0,0,0,0
100873,2019-11-30 08:28:53,18.21,54.94,104,497,540,705,673,607,84,0,0,0,0,0
100874,2019-11-30 08:29:13,18.25,55.05,106,496,539,709,674,605,84,0,0,0,0,0
100875,2019-11-30 08:29:32,18.13,54.92,105,497,539,708,674,606,85,0,0,0,0,0
100876,2019-11-30 08:29:53,18.19,54.96,107,497,538,706,672,603,83,0,0,0,0,0
100877,2019-11-30 08:30:13,18.06,54.77,107,498,537,706,673,605,83,0,0,0,0,0
100878,2019-11-30 08:30:34,18.28,54.63,106,497,539,707,675,602,86,0,0,0,0,0
100879,2019-11-30 08:30:52,18.3,54.81,104,498,535,707,670,605,85,0,0,0,0,0
100880,2019-11-30 08:31:13,18.17,54.7,102,498,539,706,674,603,86,0,0,0,0,0
100881,2019-11-30 08:31:33,18.2,54.66,102,498,541,707,672,605,85,0,0,0,0,0
100882,2019-11-30 08:31:53,18.16,54.78,104,497,539,707,673,603,85,0,0,0,0,0
100883,2019-11-30 08:32:12,18.14,54.65,105,496,539,707,674,606,85,0,0,0,0,0
100884,2019-11-30 08:32:33,18.31,54.58,103,498,539,707,673,605,85,0,0,0,0,0
100885,2019-11-30 08:32:53,18.23,54.66,103,497,540,704,671,604,84,0,0,0,0,0
100886,2019-11-30 08:33:13,18.33,54.9,104,496,541,706,674,603,85,0,0,0,0,0
100887,2019-11-30 08:33:32,18.22,54.67,106,497,538,707,672,605,86,0,0,0,0,0
100888,2019-11-30 08:33:53,18.26,54.98,104,498,540,706,674,604,85,0,0,0,0,0
100889,2019-11-30 08:34:13,18.24,54.91,104,499,538,707,673,605,85,0,0,0,0,0
100890,2019-11-30 08:34:33,18.23,54.71,104,497,539,708,670,606,85,0,0,0,0,0
100891,2019-11-30 08:34:53,18.24,54.7,103,496,540,707,672,603,84,0,0,0,0,0
100892,2019-11-30 08:35:13,18.3,54.9,103,498,537,706,670,605,85,0,0,0,0,0
100893,2019-11-30 08:35:33,18.18,54.79,103,498,536,705,671,602,86,0,0,0,0,0
100894,2019-11-30 08:35:52,18.3,55.1,104,498,537,706,673,603,86,0,0,0,0,0
100895,2019-11-30 08:36:13,18.26,54.87,102,498,538,705,673,604,85,0,0,0,0,0
100896,2019-11-30 08:36:33,18.09,54.68,106,497,540,706,674,606,85,0,0,0,0,0
100897,2019-11-30 08:36:53,18.25,54.91,104,497,540,708,672,607,84,0,0,0,0,0
100898,2019-11-30 08:37:13,18.26,54.93,105,497,539,706,671,606,85,0,0,0,0,0
100899,2019-11-30 08:37:33,18.29,54.79,104,497,541,708,672,605,86,0,0,0,0,0
100900,2019-11-30 08:37:53,18.03,54.63,104,496,539,705,671,606,86,0,0,0,0,0
100901,2019-11-30 08:38:13,18.2,55.1,103,497,537,707,672,605,85,0,0,0,0,0
100902,2019-11-30 08:38:32,18.28,55.06,103,498,539,706,672,603,85,0,0,0,0,0
100903,2019-11-30 08:38:53,18.17,54.93,106,497,540,704,672,606,85,0,0,0,0,0
100904,2019-11-30 08:39:12,18.28,54.96,104,497,536,706,672,604,86,0,0,0,0,0
100905,2019-11-30 08:39:34,18.28,54.94,105,497,537,706,671,603,85,0,0,0,0,0
100906,2019-11-30 08:39:53,18.21,55.07,105,498,539,707,672,604,85,0,0,0,0,0
100907,2019-11-30 08:40:12,18.16,55.12,106,498,539,704,671,604,85,0,0,0,0,0
100908,2019-11-30 08:40:33,18.2,55.07,103,497,539,704,669,604,85,0,0,0,0,0
100909,2019-11-30 08:40:53,18.22,55.32,102,497,538,706,671,603,85,0,0,0,0,0
100910,2019-11-30 08:41:13,18.09,55.31,101,497,539,706,671,604,85,0,0,0,0,0
100911,2019-11-30 08:41:33,18.32,54.99,104,498,536,708,673,603,85,0,0,0,0,0
100912,2019-11-30 08:41:53,18.26,54.88,105,497,538,706,671,603,84,0,0,0,0,0
100913,2019-11-30 08:42:13,18.28,54.59,102,497,539,706,672,604,85,0,0,0,0,0
100914,2019-11-30 08:42:33,18.43,54.56,102,498,540,706,670,606,86,0,0,0,0,0
100915,2019-11-30 08:42:52,18.41,54.76,102,497,540,706,671,605,84,0,0,0,0,0
100916,2019-11-30 08:43:13,18.33,54.97,104,498,537,706,672,604,83,0,0,0,0,0
100917,2019-11-30 08:43:32,18.25,54.96,104,497,540,705,671,606,85,0,0,0,0,0
100918,2019-11-30 08:43:52,18.25,54.9,104,498,536,707,673,603,86,0,0,0,0,0
100919,2019-11-30 08:44:13,18.22,54.94,105,498,538,706,674,603,85,0,0,0,0,0
100920,2019-11-30 08:44:33,18.19,54.76,103,497,539,707,672,604,85,0,0,0,1,0
100921,2019-11-30 08:44:53,18.22,54.94,101,497,537,706,673,603,85,0,0,0,1,0
100922,2019-11-30 08:45:13,18.13,54.97,104,499,538,705,671,602,86,0,0,0,1,0
100923,2019-11-30 08:45:33,18.23,55.27,103,497,538,704,671,601,85,0,0,0,1,0
100924,2019-11-30 08:45:53,18.1,55.17,104,498,537,705,669,601,85,0,0,0,0,0
100925,2019-11-30 08:46:13,18.17,55.02,102,497,537,703,672,603,85,0,0,0,0,0
100926,2019-11-30 08:46:33,18.18,55.0,104,497,538,707,672,603,86,0,0,0,0,0
100927,2019-11-30 08:46:53,18.19,55.1,104,498,539,706,673,604,84,0,0,0,0,0
100928,2019-11-30 08:47:13,18.18,55.01,105,497,539,705,673,607,86,0,0,0,0,0
100929,2019-11-30 08:47:33,18.03,55.0,105,497,537,707,672,605,86,0,0,0,0,0
100930,2019-11-30 08:47:53,18.15,54.94,103,499,537,705,672,603,85,0,0,0,0,0
100931,2019-11-30 08:48:13,18.32,54.83,105,497,536,708,671,603,86,0,0,0,0,0
100932,2019-11-30 08:48:33,18.28,55.02,103,498,537,707,672,606,87,0,0,0,0,0
100933,2019-11-30 08:48:53,18.19,54.96,103,497,540,705,672,603,85,0,0,0,0,0
100934,2019-11-30 08:49:13,18.22,54.9,105,497,535,705,672,604,85,0,0,0,0,0
100935,2019-11-30 08:49:33,18.21,54.99,103,498,538,704,672,602,85,0,0,0,0,0
100936,2019-11-30 08:49:53,18.19,55.07,102,496,538,706,672,599,85,0,0,0,0,0
100937,2019-11-30 08:50:13,18.24,55.06,105,497,537,706,671,602,86,0,0,0,0,0
100938,2019-11-30 08:50:32,18.27,55.04,102,497,538,706,670,602,87,0,0,0,0,0
100939,2019-11-30 08:50:53,18.24,55.04,104,498,537,705,672,604,85,0,0,0,0,0
100940,2019-11-30 08:51:13,18.2,55.14,105,498,536,703,674,605,86,0,0,0,0,0
100941,2019-11-30 08:51:33,18.18,55.36,103,497,537,706,672,603,85,0,0,1,0,0
100942,2019-11-30 08:51:52,18.18,55.25,103,497,537,706,672,604,86,0,0,1,0,0
100943,2019-11-30 08:52:13,18.21,54.98,104,497,537,705,672,606,86,0,0,1,0,0
100944,2019-11-30 08:52:33,18.2,55.28,105,497,535,706,671,604,86,0,0,1,1,0
100945,2019-11-30 08:52:53,18.18,55.41,104,497,536,705,671,604,86,0,0,1,1,0
100946,2019-11-30 08:53:12,18.22,55.06,105,496,535,704,672,603,86,0,0,1,1,0
100947,2019-11-30 08:53:32,18.16,55.32,103,496,536,705,672,601,87,0,0,1,1,0
100948,2019-11-30 08:53:53,18.17,55.34,103,498,540,705,671,601,86,0,0,1,1,0
100949,2019-11-30 08:54:13,18.29,55.35,106,498,537,708,672,606,88,0,0,1,1,0
100950,2019-11-30 08:54:33,18.16,55.35,104,496,538,705,672,603,87,0,0,1,1,0
100951,2019-11-30 08:54:53,18.07,55.35,104,497,538,705,672,602,85,0,0,1,0,0
100952,2019-11-30 08:55:13,18.23,55.41,105,497,534,705,670,601,86,0,0,1,0,0
100953,2019-11-30 08:55:32,18.19,55.43,104,496,535,703,671,602,87,0,0,1,0,0
100954,2019-11-30 08:55:53,18.15,55.44,104,496,536,706,671,602,86,0,0,0,0,0
100955,2019-11-30 08:56:13,18.26,55.18,104,496,537,703,671,604,88,0,0,0,0,0
100956,2019-11-30 08:56:33,18.31,55.17,104,496,535,705,671,603,86,0,0,0,0,0
100957,2019-11-30 08:56:53,18.31,55.24,103,497,535,706,671,604,85,0,0,0,0,0
100958,2019-11-30 08:57:13,18.26,55.24,105,497,535,705,671,605,88,0,0,0,0,0
100959,2019-11-30 08:57:33,18.26,55.21,105,497,536,704,672,601,86,0,0,0,0,0
100960,2019-11-30 08:57:53,18.16,55.17,104,497,536,703,669,603,88,0,0,0,0,0
100961,2019-11-30 08:58:12,18.25,55.2,106,498,534,704,670,603,87,0,0,0,0,0
100962,2019-11-30 08:58:33,18.33,55.19,102,497,537,704,671,603,86,0,0,0,0,0
100963,2019-11-30 08:58:53,18.32,55.14,104,497,536,704,671,600,87,0,0,0,0,0
100964,2019-11-30 08:59:12,18.34,55.18,107,497,536,706,672,604,86,0,0,0,0,0
100965,2019-11-30 08:59:33,18.24,54.94,104,497,537,706,671,600,88,0,0,0,0,0
100966,2019-11-30 08:59:53,18.26,54.96,102,496,535,706,671,602,87,0,0,0,0,0
100967,2019-11-30 09:00:13,18.28,55.0,103,497,535,705,671,604,87,0,0,0,0,0
100968,2019-11-30 09:00:32,18.27,55.25,102,497,535,706,673,601,86,0,0,0,0,0
100969,2019-11-30 09:00:52,18.3,55.38,106,498,537,705,673,604,86,0,0,0,0,0
100970,2019-11-30 09:01:13,18.15,55.08,103,498,535,705,670,603,86,0,0,0,0,0
100971,2019-11-30 09:01:32,18.16,55.16,103,498,536,706,673,602,87,0,0,0,0,0
100972,2019-11-30 09:01:52,18.14,55.29,102,496,535,706,671,603,88,0,0,0,0,0
100973,2019-11-30 09:02:13,18.2,55.38,103,498,534,706,671,602,88,0,0,0,0,0
100974,2019-11-30 09:02:32,18.1,55.41,102,498,535,704,672,602,86,0,0,0,0,0
100975,2019-11-30 09:02:53,18.12,55.42,103,498,534,705,672,605,87,0,0,0,0,0
100976,2019-11-30 09:03:12,18.24,55.3,104,497,537,705,672,603,86,0,0,0,0,0
100977,2019-11-30 09:03:32,18.23,55.2,102,497,533,706,669,603,87,0,0,0,0,0
100978,2019-11-30 09:03:52,18.29,55.26,100,498,533,704,672,603,89,0,0,0,0,0
100979,2019-11-30 09:04:13,18.3,55.04,104,498,535,703,672,605,86,0,0,0,0,0
100980,2019-11-30 09:04:33,18.39,54.96,102,498,538,707,671,603,87,0,0,0,0,0
100981,2019-11-30 09:04:53,18.33,55.13,105,497,535,706,670,604,87,0,0,0,0,0
100982,2019-11-30 09:05:12,18.31,55.17,105,497,535,705,672,602,87,0,0,0,0,0
100983,2019-11-30 09:05:32,18.22,55.17,104,497,536,706,672,604,86,0,0,0,0,0
100984,2019-11-30 09:05:53,18.21,54.95,104,498,535,705,673,604,87,0,0,0,0,0
100985,2019-11-30 09:06:13,18.29,54.75,101,498,537,707,671,602,88,0,0,0,0,0
100986,2019-11-30 09:06:32,18.35,55.05,101,498,537,705,671,604,87,0,0,0,0,0
100987,2019-11-30 09:06:52,18.22,55.0,102,497,534,707,670,603,87,0,0,0,0,0
100988,2019-11-30 09:07:13,18.21,55.16,103,497,534,706,671,603,87,0,0,0,1,0
100989,2019-11-30 09:07:32,18.36,55.45,102,497,535,704,671,604,88,0,0,0,1,0
100990,2019-11-30 09:07:53,18.26,55.46,101,497,535,705,672,603,87,0,0,0,1,0
100991,2019-11-30 09:08:13,18.25,55.32,101,496,537,706,670,601,87,0,0,0,1,0
100992,2019-11-30 09:08:32,18.25,55.32,103,497,534,705,670,604,87,0,0,0,1,0
100993,2019-11-30 09:08:52,18.23,55.28,106,497,533,706,669,602,88,0,0,0,1,0
100994,2019-11-30 09:09:13,18.19,55.26,103,496,535,707,671,602,87,0,0,0,0,0
100995,2019-11-30 09:09:32,18.33,55.3,103,498,533,706,671,603,87,0,0,0,0,0
100996,2019-11-30 09:09:53,18.31,54.93,105,497,536,708,672,603,87,1,0,0,0,0
100997,2019-11-30 09:10:13,18.25,54.94,102,497,536,706,670,603,87,0,0,0,0,1
100998,2019-11-30 09:10:33,18.34,55.07,101,497,536,707,671,603,88,0,0,0,0,0
100999,2019-11-30 09:10:53,18.24,55.13,105,497,534,705,671,603,87,0,0,0,0,0
101000,2019-11-30 09:11:13,18.25,54.91,101,498,534,704,671,601,86,0,0,0,0,1
101001,2019-11-30 09:11:32,18.36,54.77,103,498,534,704,671,605,87,0,0,0,0,0
101002,2019-11-30 09:11:53,18.26,54.96,104,497,536,706,671,604,86,0,0,0,0,0
101003,2019-11-30 09:12:12,18.2,55.02,103,497,534,708,671,602,88,0,0,0,0,0
101004,2019-11-30 09:12:32,18.33,55.26,101,497,532,709,672,604,88,0,0,0,0,0
101005,2019-11-30 09:12:52,18.2,55.26,100,497,533,707,671,601,88,0,0,0,0,0
101006,2019-11-30 09:13:13,18.21,55.22,101,497,533,705,669,603,88,0,0,0,0,0
101007,2019-11-30 09:13:32,18.24,55.16,104,497,534,705,672,603,88,0,0,0,0,0
101008,2019-11-30 09:13:52,18.23,55.18,101,497,534,706,672,603,88,0,0,0,0,0
101009,2019-11-30 09:14:12,18.25,55.03,102,497,534,706,672,604,86,0,0,0,0,0
101010,2019-11-30 09:14:32,18.17,54.93,104,498,533,706,672,603,89,0,0,0,0,0
101011,2019-11-30 09:14:53,18.29,55.02,102,497,534,706,671,605,87,0,0,0,0,0
101012,2019-11-30 09:15:13,18.29,55.22,101,497,531,706,671,602,87,0,0,0,1,0
101013,2019-11-30 09:15:33,18.21,55.22,102,497,535,704,670,601,88,0,0,0,1,0
101014,2019-11-30 09:15:52,18.3,55.07,101,497,533,706,670,602,88,0,0,0,1,0
101015,2019-11-30 09:16:12,18.39,55.07,104,499,530,705,669,603,89,0,0,0,1,0
101016,2019-11-30 09:16:33,18.41,55.07,105,497,528,705,668,599,89,0,0,0,0,0
101017,2019-11-30 09:16:53,18.32,55.19,102,497,528,706,669,603,88,0,0,0,0,0
101018,2019-11-30 09:17:12,18.24,55.0,103,498,534,705,671,605,87,0,0,0,0,0
101019,2019-11-30 09:17:33,18.23,55.21,103,498,532,706,671,604,90,0,0,0,0,0
101020,2019-11-30 09:17:53,18.15,55.08,101,496,534,705,670,603,89,0,0,0,0,0
101021,2019-11-30 09:18:13,18.27,55.18,101,498,534,707,670,602,88,0,0,0,0,0
101022,2019-11-30 09:18:32,18.22,55.2,103,497,531,705,673,602,86,0,0,0,0,0
101023,2019-11-30 09:18:53,18.38,55.17,104,497,533,704,670,605,89,0,0,0,0,0
101024,2019-11-30 09:19:12,18.46,55.15,104,497,536,705,670,601,88,0,0,0,0,0
101025,2019-11-30 09:19:33,18.36,55.01,103,497,533,705,671,604,88,0,0,0,0,0
101026,2019-11-30 09:19:53,18.29,54.92,102,497,534,706,670,603,88,0,0,0,0,0
101027,2019-11-30 09:20:12,18.34,54.76,102,497,534,704,672,603,88,0,0,0,0,0
101028,2019-11-30 09:20:33,18.32,54.84,103,497,533,704,669,602,88,0,0,0,0,0
101029,2019-11-30 09:20:52,18.37,54.87,103,497,534,706,670,601,87,0,0,0,1,0
101030,2019-11-30 09:21:13,18.44,54.76,105,498,530,705,668,605,88,0,0,0,1,0
101031,2019-11-30 09:21:33,18.62,54.78,104,497,531,708,671,601,89,0,0,0,1,0
101032,2019-11-30 09:21:52,18.53,54.73,103,497,534,702,671,601,88,0,0,0,1,0
101033,2019-11-30 09:22:13,18.54,54.55,103,496,533,702,670,602,88,0,0,0,1,0
101034,2019-11-30 09:22:33,18.39,54.82,103,497,530,705,671,601,87,0,0,0,1,0
101035,2019-11-30 09:22:53,18.51,54.93,104,498,531,704,668,601,89,0,0,0,1,0
101036,2019-11-30 09:23:12,18.51,54.79,103,496,532,704,668,602,88,0,0,0,1,0
101037,2019-11-30 09:23:33,18.44,54.62,103,497,527,704,670,602,89,0,0,0,1,0
101038,2019-11-30 09:23:52,18.37,54.38,101,497,526,703,668,598,87,0,0,0,1,0
101039,2019-11-30 09:24:16,18.44,54.95,100,495,534,703,668,603,89,0,0,0,0,0
101040,2019-11-30 09:24:32,18.45,55.06,101,498,533,705,672,603,89,0,0,0,0,0
101041,2019-11-30 09:24:52,18.37,55.12,100,499,533,707,668,603,88,0,0,0,0,0
101042,2019-11-30 09:25:12,18.48,54.86,101,497,531,704,670,602,90,0,0,0,0,0
101043,2019-11-30 09:25:33,18.43,54.66,104,498,531,704,670,602,90,0,0,0,0,0
101044,2019-11-30 09:25:53,18.39,54.89,102,496,532,704,671,601,88,0,0,0,0,0
101045,2019-11-30 09:26:12,18.3,54.92,106,497,529,705,670,602,90,0,0,0,0,0
101046,2019-11-30 09:26:33,18.38,54.95,102,498,529,707,668,602,89,0,0,0,0,0
101047,2019-11-30 09:26:53,18.51,54.68,100,496,531,705,670,602,89,0,0,0,0,0
101048,2019-11-30 09:27:13,18.53,54.91,104,497,530,706,670,603,88,0,0,0,0,0
101049,2019-11-30 09:27:33,18.47,54.89,104,496,531,706,670,604,88,0,0,0,0,0
101050,2019-11-30 09:27:52,18.48,55.02,100,497,535,706,671,604,88,0,0,0,0,0
101051,2019-11-30 09:28:13,18.38,54.99,101,498,533,706,670,603,89,0,0,0,0,0
101052,2019-11-30 09:28:32,18.32,54.98,101,497,530,706,671,603,89,0,0,0,0,0
101053,2019-11-30 09:28:53,18.49,55.03,102,498,531,706,670,603,88,0,0,0,0,0
101054,2019-11-30 09:29:13,18.3,54.84,103,497,529,705,670,604,88,0,0,0,0,0
101055,2019-11-30 09:29:33,18.4,54.69,101,497,532,706,670,602,88,0,0,0,0,0
101056,2019-11-30 09:29:53,18.51,54.92,102,497,532,706,668,603,88,0,0,0,0,0
101057,2019-11-30 09:30:13,18.53,55.03,104,498,533,706,670,603,90,0,0,0,0,0
101058,2019-11-30 09:30:33,18.51,55.09,104,497,531,705,670,603,89,0,0,0,0,0
101059,2019-11-30 09:30:52,18.38,54.86,100,497,532,705,669,604,88,0,0,0,0,0
101060,2019-11-30 09:31:13,18.46,54.74,101,498,532,706,671,604,88,0,0,0,0,0
101061,2019-11-30 09:31:33,18.45,54.7,101,497,533,705,672,604,89,0,0,0,0,0
101062,2019-11-30 09:31:53,18.6,54.58,101,497,533,706,669,601,88,0,0,1,0,0
101063,2019-11-30 09:32:12,18.61,54.53,103,497,533,706,670,603,89,0,0,0,0,0
101064,2019-11-30 09:32:33,18.6,54.56,103,498,533,705,670,603,90,0,0,0,0,0
101065,2019-11-30 09:32:53,18.66,54.52,101,497,533,705,672,603,90,0,0,0,0,0
101066,2019-11-30 09:33:13,18.56,54.5,102,497,530,704,669,603,90,0,0,0,0,0
101067,2019-11-30 09:33:32,18.54,54.21,101,496,532,706,670,601,88,0,0,0,0,0
101068,2019-11-30 09:33:53,18.72,54.35,102,496,533,705,670,602,90,0,0,0,0,0
101069,2019-11-30 09:34:12,18.65,54.19,103,497,531,702,670,602,88,0,0,0,0,0
101070,2019-11-30 09:34:33,18.72,54.39,103,498,530,705,670,604,90,0,0,0,0,0
101071,2019-11-30 09:34:52,18.65,54.48,101,497,530,706,671,603,89,0,0,0,0,0
101072,2019-11-30 09:35:13,18.65,54.29,101,498,533,704,668,602,90,0,0,0,0,0
101073,2019-11-30 09:35:33,18.71,54.34,100,498,531,704,671,605,90,0,0,0,0,0
101074,2019-11-30 09:35:53,18.66,54.64,102,497,532,707,668,603,88,0,0,0,0,0
101075,2019-11-30 09:36:12,18.61,54.6,100,498,530,705,671,603,90,0,0,0,0,0
101076,2019-11-30 09:36:32,18.62,54.59,100,497,534,706,670,604,88,0,0,0,0,0
101077,2019-11-30 09:36:52,18.57,54.51,102,497,534,706,669,604,90,0,0,0,0,0
101078,2019-11-30 09:37:12,18.62,54.48,102,497,532,706,670,605,89,0,0,0,0,0
101079,2019-11-30 09:37:32,18.69,54.47,100,497,533,704,669,602,89,0,0,0,0,0
101080,2019-11-30 09:37:53,18.7,54.63,102,498,530,706,669,604,88,0,0,0,0,0
101081,2019-11-30 09:38:12,18.69,54.42,102,497,530,705,670,602,89,0,0,0,0,0
101082,2019-11-30 09:38:33,18.58,54.28,101,498,531,706,671,603,88,0,0,0,0,0
101083,2019-11-30 09:38:52,18.7,54.25,101,499,532,707,668,603,89,0,0,0,0,0
101084,2019-11-30 09:39:13,18.73,54.46,101,497,531,705,670,602,89,0,0,0,0,0
101085,2019-11-30 09:39:32,18.72,54.34,100,497,530,706,669,602,89,0,0,0,0,0
101086,2019-11-30 09:39:52,18.79,54.58,102,498,532,704,671,603,88,0,0,0,0,0
101087,2019-11-30 09:40:12,18.81,54.41,103,497,532,704,669,605,89,0,0,0,0,0
101088,2019-11-30 09:40:32,18.7,54.27,101,496,531,706,669,604,90,0,0,0,0,0
101089,2019-11-30 09:40:53,18.78,54.34,102,499,533,705,669,604,88,0,0,0,0,0
101090,2019-11-30 09:41:13,18.72,54.11,101,495,533,705,670,603,89,0,0,0,0,0
101091,2019-11-30 09:41:32,18.79,54.18,102,498,532,705,671,604,89,0,0,0,0,0
101092,2019-11-30 09:41:53,18.95,54.34,101,498,531,704,669,602,88,0,0,0,0,0
101093,2019-11-30 09:42:12,18.93,54.1,103,498,530,705,668,605,88,0,0,0,0,0
101094,2019-11-30 09:42:33,18.79,54.08,101,497,531,703,670,602,88,0,0,0,0,0
101095,2019-11-30 09:42:53,18.67,53.88,101,498,530,705,671,600,88,0,0,0,0,0
101096,2019-11-30 09:43:13,18.7,54.05,100,497,530,703,670,603,89,0,0,0,0,0
101097,2019-11-30 09:43:32,18.73,54.14,101,497,530,705,670,602,88,0,0,0,0,0
101098,2019-11-30 09:43:52,18.87,54.18,101,497,532,703,669,604,90,0,0,0,0,0
101099,2019-11-30 09:44:13,18.83,54.33,101,497,530,703,668,602,90,0,0,0,0,0
101100,2019-11-30 09:44:32,18.77,54.24,101,496,529,705,669,604,89,0,0,0,0,0
101101,2019-11-30 09:44:53,18.83,54.27,101,498,529,705,669,603,88,0,0,0,0,0
101102,2019-11-30 09:45:12,18.78,54.24,100,498,529,704,669,601,88,0,0,0,0,0
101103,2019-11-30 09:45:33,18.8,54.33,102,497,528,705,669,601,89,0,0,0,0,0
101104,2019-11-30 09:45:52,18.82,54.44,102,498,527,705,669,603,89,0,0,0,0,0
101105,2019-11-30 09:46:13,18.74,54.33,101,497,530,705,669,604,88,0,0,0,0,0
101106,2019-11-30 09:46:32,18.79,54.11,99,498,532,704,670,604,88,0,0,0,0,0
101107,2019-11-30 09:46:52,18.9,54.04,100,497,531,706,669,604,89,0,0,0,0,0
101108,2019-11-30 09:47:12,18.79,53.87,101,497,528,706,670,604,90,0,0,0,0,0
101109,2019-11-30 09:47:32,18.86,53.93,102,498,530,706,670,602,89,0,0,0,0,0
101110,2019-11-30 09:47:53,18.92,53.87,100,497,530,704,669,602,89,0,0,0,0,0
101111,2019-11-30 09:48:12,18.91,53.68,103,497,530,703,669,602,89,0,0,0,0,0
101112,2019-11-30 09:48:33,19.06,53.88,101,498,527,703,672,604,89,0,0,0,0,0
101113,2019-11-30 09:48:52,18.97,53.9,98,498,525,704,672,604,89,0,0,0,0,0
101114,2019-11-30 09:49:12,18.92,54.06,99,497,529,705,669,604,90,0,0,0,0,0
101115,2019-11-30 09:49:33,18.87,53.85,101,498,530,705,670,601,91,0,0,0,0,0
101116,2019-11-30 09:49:52,18.93,53.98,100,496,530,704,669,601,88,0,0,0,0,0
101117,2019-11-30 09:50:12,18.91,54.08,102,499,530,704,668,603,91,0,0,0,0,0
101118,2019-11-30 09:50:32,18.9,54.09,100,498,530,705,669,604,89,0,0,0,0,0
101119,2019-11-30 09:50:52,18.89,54.03,100,498,529,705,672,604,89,0,0,0,0,0
101120,2019-11-30 09:51:12,18.87,54.16,103,498,529,704,668,601,90,0,0,0,0,0
101121,2019-11-30 09:51:32,18.78,54.4,103,496,527,705,668,602,89,0,0,0,0,0
101122,2019-11-30 09:51:52,18.72,54.31,104,497,532,703,670,603,88,0,0,0,0,0
101123,2019-11-30 09:52:12,18.86,54.18,102,497,530,704,668,605,89,0,0,0,0,0
101124,2019-11-30 09:52:32,18.78,54.17,103,496,529,705,669,603,90,0,0,0,0,0
101125,2019-11-30 09:52:53,18.83,54.05,100,497,531,703,671,603,88,0,0,0,0,0
101126,2019-11-30 09:53:13,18.94,53.84,101,497,532,705,670,603,89,0,0,0,0,0
101127,2019-11-30 09:53:32,18.87,53.63,102,497,532,706,670,601,89,0,0,0,0,0
101128,2019-11-30 09:53:53,18.95,53.84,103,497,529,704,668,604,89,0,0,0,0,0
101129,2019-11-30 09:54:12,18.97,53.81,105,497,531,704,668,605,89,0,0,0,0,0
101130,2019-11-30 09:54:33,19.04,53.93,101,497,531,704,669,603,89,0,0,0,0,0
101131,2019-11-30 09:54:52,18.94,53.6,101,497,529,707,670,603,90,0,0,0,0,0
101132,2019-11-30 09:55:12,19.0,53.71,100,498,527,704,670,604,89,1,0,0,0,0
101133,2019-11-30 09:55:33,18.92,53.51,99,498,531,705,669,603,89,1,0,0,0,0
101134,2019-11-30 09:55:52,18.97,53.79,101,498,528,707,669,600,89,0,0,0,0,0
101135,2019-11-30 09:56:12,19.01,53.57,101,497,529,704,671,603,90,0,0,0,0,0
101136,2019-11-30 09:56:32,19.01,53.45,101,498,531,706,671,603,90,0,0,0,0,0
101137,2019-11-30 09:56:52,19.07,53.63,102,497,528,705,669,603,89,0,0,0,0,0
101138,2019-11-30 09:57:12,18.97,53.61,100,497,526,704,668,604,89,0,0,0,0,0
101139,2019-11-30 09:57:32,19.11,53.66,101,497,529,703,668,601,88,0,0,0,0,0
101140,2019-11-30 09:57:52,19.02,53.66,100,497,533,703,669,601,89,0,0,0,0,0
101141,2019-11-30 09:58:12,18.94,53.57,100,498,530,703,669,604,89,0,0,0,0,0
101142,2019-11-30 09:58:32,18.87,53.62,101,497,530,704,670,604,88,0,0,0,0,0
101143,2019-11-30 09:58:52,18.99,53.78,102,496,528,703,671,602,89,0,0,0,0,0
101144,2019-11-30 09:59:12,18.94,53.77,101,497,528,705,669,602,87,0,0,0,0,0
101145,2019-11-30 09:59:32,18.99,53.53,101,498,527,705,669,602,89,0,0,0,0,0
101146,2019-11-30 09:59:52,18.96,53.33,102,497,532,706,669,603,89,0,0,0,0,0
101147,2019-11-30 10:00:13,18.9,53.47,99,496,531,703,668,604,89,0,0,0,0,0
101148,2019-11-30 10:00:33,19.0,53.54,102,498,531,705,671,604,89,0,0,0,0,0
101149,2019-11-30 10:00:53,19.05,53.64,102,498,530,705,671,601,89,0,0,0,0,0
101150,2019-11-30 10:01:12,19.02,53.84,102,498,529,706,670,603,89,0,0,0,0,0
101151,2019-11-30 10:01:32,19.03,53.58,100,498,530,706,669,601,89,0,0,0,0,0
101152,2019-11-30 10:01:52,19.1,53.62,100,497,528,705,669,603,90,0,0,0,0,0
101153,2019-11-30 10:02:13,19.11,53.4,100,498,531,705,670,604,90,0,0,0,0,0
101154,2019-11-30 10:02:32,19.03,53.37,100,497,529,706,670,603,89,0,0,0,0,0
101155,2019-11-30 10:02:52,19.05,53.51,99,497,527,704,670,606,89,0,0,0,0,0
101156,2019-11-30 10:03:12,19.13,53.67,101,498,529,706,671,603,89,0,0,0,0,0
101157,2019-11-30 10:03:32,19.06,53.21,102,498,531,703,669,603,91,0,0,0,0,0
101158,2019-11-30 10:03:52,19.1,53.48,102,498,529,704,668,603,90,0,0,0,0,0
101159,2019-11-30 10:04:12,19.02,53.63,101,498,528,705,670,603,89,0,0,0,0,0
101160,2019-11-30 10:04:32,19.02,53.66,102,498,528,705,669,601,89,0,0,0,0,0
101161,2019-11-30 10:04:52,19.08,53.74,100,498,528,704,669,604,90,0,0,0,0,0
101162,2019-11-30 10:05:13,19.01,53.33,100,497,531,705,670,604,88,0,0,0,0,0
101163,2019-11-30 10:05:32,19.09,53.33,102,497,531,707,670,604,90,0,0,0,0,1
101164,2019-11-30 10:05:52,19.09,53.27,100,496,530,705,669,604,89,0,0,0,0,0
101165,2019-11-30 10:06:12,19.06,53.25,101,497,529,706,669,602,90,0,0,0,0,0
101166,2019-11-30 10:06:32,19.12,53.4,100,498,525,705,669,603,90,0,0,0,0,0
101167,2019-11-30 10:06:52,19.23,53.27,100,498,531,704,670,603,90,0,0,0,0,0
101168,2019-11-30 10:07:12,19.2,53.18,99,497,530,706,669,605,90,0,0,0,0,0
101169,2019-11-30 10:07:32,19.18,53.19,96,497,528,705,670,603,89,0,0,0,0,0
101170,2019-11-30 10:07:52,19.17,53.3,99,498,531,704,670,603,89,0,0,0,0,0
101171,2019-11-30 10:08:12,19.14,53.23,100,498,527,705,669,603,90,0,0,0,0,0
101172,2019-11-30 10:08:33,19.12,53.04,102,498,528,705,670,604,89,0,0,0,0,0
101173,2019-11-30 10:08:52,19.17,52.98,100,498,529,706,670,602,89,0,0,0,0,0
101174,2019-11-30 10:09:12,19.09,52.93,98,497,529,706,671,603,89,0,0,0,0,0
101175,2019-11-30 10:09:32,19.18,52.94,99,498,528,707,670,605,89,0,0,0,0,0
101176,2019-11-30 10:09:52,19.06,52.63,99,498,526,705,670,602,90,0,0,0,0,0
101177,2019-11-30 10:10:13,19.36,52.75,101,498,526,707,668,603,90,0,0,0,0,0
101178,2019-11-30 10:10:32,19.19,52.78,101,497,528,704,670,603,90,0,0,0,0,0
101179,2019-11-30 10:10:52,19.27,52.97,100,497,525,705,668,607,88,0,0,0,0,0
101180,2019-11-30 10:11:13,19.38,53.13,99,498,530,707,670,604,89,0,0,0,0,0
101181,2019-11-30 10:11:33,19.3,53.09,99,497,528,706,669,604,90,0,0,0,0,0
101182,2019-11-30 10:11:52,19.16,52.89,100,499,528,707,669,605,89,0,0,0,0,0
101183,2019-11-30 10:12:12,19.25,53.08,99,498,528,707,669,605,89,0,0,0,0,0
101184,2019-11-30 10:12:32,19.28,52.95,99,498,529,706,671,603,89,0,0,0,0,0
101185,2019-11-30 10:12:52,19.22,52.65,100,498,530,705,668,604,89,0,0,0,0,0
101186,2019-11-30 10:13:12,19.25,52.62,97,498,526,706,670,606,89,0,0,0,0,0
101187,2019-11-30 10:13:33,19.34,52.71,99,498,527,705,668,605,89,0,0,0,0,0
101188,2019-11-30 10:13:52,19.38,52.65,99,498,528,705,670,605,89,0,0,0,0,0
101189,2019-11-30 10:14:12,19.27,52.66,101,498,529,706,671,604,89,0,0,0,0,0
101190,2019-11-30 10:14:33,19.25,52.51,99,498,531,705,670,605,89,0,0,0,0,0
101191,2019-11-30 10:14:52,19.43,52.51,99,497,527,705,669,606,89,0,0,0,0,0
101192,2019-11-30 10:15:12,19.42,52.45,100,498,530,705,670,604,89,0,0,0,0,0
101193,2019-11-30 10:15:32,19.48,52.51,99,498,528,705,671,605,89,0,0,0,0,0
101194,2019-11-30 10:15:52,19.57,52.55,101,498,530,705,670,604,89,0,0,1,0,0
101195,2019-11-30 10:16:12,19.43,52.49,99,498,530,707,670,604,89,0,0,1,0,0
101196,2019-11-30 10:16:32,19.44,52.49,101,499,527,707,671,605,90,0,0,0,0,0
101197,2019-11-30 10:16:52,19.32,52.63,99,498,527,704,669,604,89,0,0,0,0,0
101198,2019-11-30 10:17:12,19.33,52.37,98,499,528,705,671,603,88,0,0,0,0,0
101199,2019-11-30 10:17:32,19.36,52.51,99,498,527,705,668,602,88,0,0,0,0,0
101200,2019-11-30 10:17:52,19.31,52.52,98,498,527,705,670,604,89,0,0,0,0,0
101201,2019-11-30 10:18:13,19.35,52.6,100,498,530,706,671,603,90,0,0,0,0,0
101202,2019-11-30 10:18:32,19.37,52.65,99,497,527,707,672,604,89,0,0,0,0,0
101203,2019-11-30 10:18:52,19.31,52.45,99,498,527,706,671,604,88,0,0,0,0,0
101204,2019-11-30 10:19:12,19.24,52.78,98,498,530,706,669,604,89,0,0,0,0,0
101205,2019-11-30 10:19:32,19.2,52.74,98,498,528,705,672,605,89,0,0,0,0,0
101206,2019-11-30 10:19:53,19.37,52.62,99,498,531,706,671,603,89,0,0,0,0,0
101207,2019-11-30 10:20:12,19.29,52.71,97,498,532,708,669,604,89,0,0,0,0,0
101208,2019-11-30 10:20:32,19.3,52.84,98,498,528,706,670,604,89,0,0,0,0,0
101209,2019-11-30 10:20:52,19.37,53.06,98,499,529,705,670,604,89,0,0,0,0,0
101210,2019-11-30 10:21:12,19.32,52.68,99,498,528,705,670,603,89,0,0,0,0,0
101211,2019-11-30 10:21:33,19.33,52.5,100,498,529,706,669,605,88,0,0,0,0,0
101212,2019-11-30 10:21:52,19.31,52.6,100,497,529,705,670,605,88,0,0,0,0,0
101213,2019-11-30 10:22:12,19.12,52.53,100,497,529,706,669,602,90,0,0,0,0,1
101214,2019-11-30 10:22:33,19.27,52.79,100,498,528,706,670,604,90,0,0,1,0,0
101215,2019-11-30 10:22:53,19.25,52.45,99,498,526,706,670,605,89,0,0,0,0,0
101216,2019-11-30 10:23:12,19.23,52.42,100,497,528,705,669,605,88,0,0,0,0,0
101217,2019-11-30 10:23:33,19.36,52.5,98,499,531,707,670,604,88,0,0,0,0,0
101218,2019-11-30 10:23:52,19.48,52.35,97,498,530,706,671,604,89,0,0,0,0,0
101219,2019-11-30 10:24:13,19.4,52.39,99,498,526,706,670,604,90,0,0,0,0,0
101220,2019-11-30 10:24:32,19.42,52.36,100,498,527,705,670,605,90,0,0,0,0,0
101221,2019-11-30 10:24:52,19.43,52.53,100,497,528,705,670,605,89,0,0,1,0,0
101222,2019-11-30 10:25:12,19.4,52.59,97,498,528,706,670,605,88,0,0,1,0,0
101223,2019-11-30 10:25:32,19.32,52.55,97,498,530,706,671,605,90,0,0,0,0,0
101224,2019-11-30 10:25:53,19.35,52.5,98,498,530,708,671,607,88,0,0,0,0,0
101225,2019-11-30 10:26:12,19.25,52.5,98,498,527,707,670,604,90,0,0,0,0,0
101226,2019-11-30 10:26:32,19.25,52.58,99,497,529,707,671,604,90,0,0,0,0,0
101227,2019-11-30 10:26:52,19.37,52.64,98,497,530,707,672,604,90,0,0,0,0,0
101228,2019-11-30 10:27:12,19.31,52.44,100,498,529,705,671,605,90,0,0,0,0,0
101229,2019-11-30 10:27:32,19.36,52.47,97,497,529,706,669,604,90,0,0,0,0,0
101230,2019-11-30 10:27:52,19.32,52.44,95,499,526,705,670,603,90,0,0,0,0,0
101231,2019-11-30 10:28:12,19.36,52.58,97,498,525,708,671,605,88,0,0,0,0,0
101232,2019-11-30 10:28:32,19.41,52.73,97,499,528,705,668,605,90,0,0,0,0,0
101233,2019-11-30 10:28:52,19.28,52.75,98,498,530,704,670,606,89,0,0,0,0,0
101234,2019-11-30 10:29:12,19.27,52.78,99,498,530,706,671,602,89,0,0,0,0,0
101235,2019-11-30 10:29:32,19.29,52.75,97,498,529,706,671,607,90,0,0,0,0,0
101236,2019-11-30 10:29:52,19.3,52.51,96,498,530,707,672,603,89,0,0,0,0,0
101237,2019-11-30 10:30:12,19.34,52.7,97,498,528,708,671,606,90,0,0,0,0,0
101238,2019-11-30 10:30:32,19.25,52.63,97,498,530,707,669,606,89,0,0,0,0,0
101239,2019-11-30 10:30:52,19.24,52.61,98,497,528,707,671,603,88,1,0,0,0,0
101240,2019-11-30 10:31:12,19.3,52.74,98,498,528,707,672,605,89,0,0,0,0,0
101241,2019-11-30 10:31:32,19.38,52.67,98,497,528,707,672,604,90,0,0,0,0,0
101242,2019-11-30 10:31:53,19.23,52.81,97,497,529,707,671,604,90,0,0,0,0,0
101243,2019-11-30 10:32:12,19.17,52.68,95,499,531,708,670,605,88,0,0,0,0,0
101244,2019-11-30 10:32:32,19.36,52.78,97,497,530,708,669,605,89,0,0,0,0,0
101245,2019-11-30 10:32:52,19.28,52.67,97,497,529,707,670,605,89,0,0,0,0,0
101246,2019-11-30 10:33:12,19.29,52.96,96,498,527,706,670,604,89,0,0,0,0,0
101247,2019-11-30 10:33:32,19.25,52.83,98,498,524,706,671,605,90,0,0,0,0,0
101248,2019-11-30 10:33:52,19.23,52.91,98,499,529,708,672,606,90,0,0,0,0,0
101249,2019-11-30 10:34:12,19.24,52.82,97,499,528,707,672,606,88,0,0,0,0,0
101250,2019-11-30 10:34:32,19.1,52.75,98,498,530,707,671,605,89,0,0,0,0,0
101251,2019-11-30 10:34:52,19.18,52.92,98,498,529,707,669,605,88,0,0,0,0,0
101252,2019-11-30 10:35:12,19.21,52.99,97,497,527,707,670,604,89,0,0,0,0,0
101253,2019-11-30 10:35:32,19.14,52.93,96,499,527,706,671,604,90,0,0,0,0,0
101254,2019-11-30 10:35:52,19.15,53.12,97,499,530,708,672,606,90,0,0,0,0,0
101255,2019-11-30 10:36:13,19.04,53.2,97,498,531,707,672,606,90,0,0,0,0,0
101256,2019-11-30 10:36:32,19.04,53.16,96,498,528,708,672,606,90,0,0,0,0,0
101257,2019-11-30 10:36:52,19.03,53.04,97,498,527,708,670,605,89,0,0,0,0,0
101258,2019-11-30 10:37:12,19.07,53.08,97,499,528,706,671,606,89,0,0,0,0,0
101259,2019-11-30 10:37:32,19.17,53.04,98,499,530,707,670,605,90,0,0,0,0,0
101260,2019-11-30 10:37:52,19.09,53.08,97,499,533,708,671,606,90,0,0,0,0,0
101261,2019-11-30 10:38:12,19.14,53.05,98,499,530,708,672,607,90,0,0,0,0,0
101262,2019-11-30 10:38:32,18.97,53.21,96,499,530,707,672,606,89,0,0,0,0,0
101263,2019-11-30 10:38:52,19.09,53.31,96,498,529,708,672,606,89,0,0,0,0,0
101264,2019-11-30 10:39:12,19.06,53.2,98,498,529,708,671,606,88,0,0,0,0,0
101265,2019-11-30 10:39:32,19.17,53.08,97,499,530,709,673,604,89,0,0,0,0,0
101266,2019-11-30 10:39:52,19.12,52.99,97,499,529,709,670,606,89,0,0,0,0,0
101267,2019-11-30 10:40:12,19.07,53.16,98,498,532,708,671,605,89,0,0,0,0,0
101268,2019-11-30 10:40:32,19.05,52.93,97,498,528,707,673,608,90,0,0,0,0,0
101269,2019-11-30 10:40:52,19.08,53.0,97,499,529,708,671,604,89,0,0,0,0,0
101270,2019-11-30 10:41:12,19.12,52.99,97,498,529,708,671,605,90,0,0,0,0,0
101271,2019-11-30 10:41:32,19.21,52.85,96,497,530,707,671,605,91,0,0,0,0,0
101272,2019-11-30 10:41:52,19.19,53.07,95,498,529,708,670,607,90,0,0,0,0,0
101273,2019-11-30 10:42:12,19.24,53.0,96,498,532,707,674,605,90,0,0,0,0,0
101274,2019-11-30 10:42:32,19.22,52.83,95,498,531,707,673,607,87,0,0,0,0,0
101275,2019-11-30 10:42:52,19.3,52.99,96,498,530,709,672,606,89,1,0,0,0,0
101276,2019-11-30 10:43:12,19.27,53.0,95,498,529,708,672,604,89,0,0,0,0,0
101277,2019-11-30 10:43:32,19.15,52.95,95,499,530,708,671,606,90,0,0,0,0,1
101278,2019-11-30 10:43:52,19.24,52.9,96,497,531,709,671,606,90,0,0,0,0,0
101279,2019-11-30 10:44:12,19.2,52.75,96,499,532,708,671,607,89,0,0,0,0,0
101280,2019-11-30 10:44:32,19.17,52.9,96,500,531,708,670,605,88,0,0,0,0,0
101281,2019-11-30 10:44:52,19.25,52.71,95,497,529,709,670,605,89,0,0,0,0,0
101282,2019-11-30 10:45:12,19.13,52.8,97,497,526,709,671,606,88,0,0,0,0,0
101283,2019-11-30 10:45:32,19.13,52.8,97,499,528,707,671,605,89,0,0,0,0,0
101284,2019-11-30 10:45:52,19.18,52.89,97,498,527,707,671,605,89,0,0,0,0,0
101285,2019-11-30 10:46:13,19.31,52.94,95,498,526,707,672,605,89,0,0,0,0,0
101286,2019-11-30 10:46:32,19.33,52.86,97,498,527,707,672,605,89,0,0,0,0,0
101287,2019-11-30 10:46:53,19.24,52.84,96,498,527,706,671,606,90,0,0,0,0,0
101288,2019-11-30 10:47:12,19.25,52.85,95,498,528,709,673,604,89,0,0,0,0,1
101289,2019-11-30 10:47:32,19.25,52.96,94,498,527,709,671,607,90,0,0,0,0,0
101290,2019-11-30 10:47:52,19.22,53.02,96,499,530,709,671,608,90,0,0,0,0,0
101291,2019-11-30 10:48:12,19.26,52.81,97,498,528,710,672,607,89,0,0,0,0,0
101292,2019-11-30 10:48:32,19.22,52.7,96,499,529,709,672,609,88,0,0,0,0,0
101293,2019-11-30 10:48:52,19.25,52.43,97,498,529,709,673,606,88,0,0,0,0,0
101294,2019-11-30 10:49:12,19.37,52.27,95,499,529,711,673,607,89,0,0,0,0,0
101295,2019-11-30 10:49:32,19.26,52.23,95,499,528,711,673,608,89,0,0,0,0,0
101296,2019-11-30 10:49:52,19.37,52.08,96,498,529,709,673,608,89,0,0,0,0,0
101297,2019-11-30 10:50:12,19.36,52.32,95,498,529,710,673,608,89,0,0,0,0,0
101298,2019-11-30 10:50:32,19.29,51.87,94,500,529,711,675,609,89,0,0,0,0,0
101299,2019-11-30 10:50:52,19.47,51.89,93,498,527,711,675,610,89,0,0,0,0,0
101300,2019-11-30 10:51:12,19.51,51.72,91,499,527,711,673,611,90,0,0,0,0,0
101301,2019-11-30 10:51:32,19.51,51.62,91,498,530,712,677,610,89,0,0,0,0,0
101302,2019-11-30 10:51:53,19.46,51.57,92,499,531,712,675,611,90,0,0,0,0,0
101303,2019-11-30 10:52:13,19.4,51.44,92,501,530,713,676,611,90,0,0,0,0,0
101304,2019-11-30 10:52:32,19.48,51.52,92,499,532,713,675,612,89,0,0,0,0,0
101305,2019-11-30 10:52:52,19.55,51.32,91,500,531,713,677,611,89,0,0,0,0,0
101306,2019-11-30 10:53:12,19.51,51.09,91,500,532,713,677,612,88,0,0,0,0,0
101307,2019-11-30 10:53:32,19.56,50.8,91,500,530,714,677,612,89,0,0,0,0,0
101308,2019-11-30 10:53:53,19.6,50.47,90,500,532,714,679,612,88,0,0,0,0,0
101309,2019-11-30 10:54:12,19.63,50.31,90,501,536,716,679,613,89,0,0,0,0,0
101310,2019-11-30 10:54:32,19.75,50.12,88,499,533,717,680,616,90,0,0,0,0,0
101311,2019-11-30 10:54:52,19.78,49.67,90,499,534,718,680,616,90,0,0,0,0,0
101312,2019-11-30 10:55:13,19.75,49.63,87,500,534,715,683,616,90,0,0,0,0,0
101313,2019-11-30 10:55:32,19.69,49.43,87,500,534,718,682,616,88,0,0,0,0,0
101314,2019-11-30 10:55:52,19.77,49.17,87,501,537,720,684,618,87,0,0,0,0,0
101315,2019-11-30 10:56:12,19.77,48.93,86,502,537,721,686,621,88,0,0,0,0,0
101316,2019-11-30 10:56:32,19.59,48.85,85,502,537,723,686,623,89,0,0,0,0,0
101317,2019-11-30 10:56:52,19.69,48.73,83,502,538,724,686,623,88,0,0,0,0,0
101318,2019-11-30 10:57:12,19.66,48.4,82,501,539,724,687,623,88,0,0,0,0,0
101319,2019-11-30 10:57:32,19.81,48.23,80,502,540,726,688,623,87,0,0,0,0,0
101320,2019-11-30 10:57:52,19.74,47.9,80,502,540,727,689,626,88,0,0,0,0,0
101321,2019-11-30 10:58:12,19.62,47.96,79,503,544,729,692,629,88,0,0,0,0,0
101322,2019-11-30 10:58:32,19.47,47.65,79,504,546,731,696,627,89,0,0,0,0,0
101323,2019-11-30 10:58:52,19.4,47.2,77,505,544,731,694,632,86,0,0,0,0,0
101324,2019-11-30 10:59:13,19.37,46.76,77,505,549,732,697,634,87,0,0,0,1,0
101325,2019-11-30 10:59:32,19.48,46.8,75,505,552,734,696,635,85,0,0,0,1,0
101326,2019-11-30 10:59:52,19.3,46.51,73,504,553,735,698,635,85,0,0,0,0,0
101327,2019-11-30 11:00:12,19.43,45.99,70,504,552,738,703,638,85,0,0,0,1,0
101328,2019-11-30 11:00:32,19.15,45.55,70,505,552,739,704,642,85,0,0,0,1,0
101329,2019-11-30 11:00:52,19.08,45.23,69,505,555,740,707,640,86,0,0,1,1,0
101330,2019-11-30 11:01:12,18.94,45.65,68,507,557,742,706,641,86,0,0,1,0,0
101331,2019-11-30 11:01:32,19.09,45.49,69,507,555,743,708,643,83,0,0,1,0,0
101332,2019-11-30 11:01:52,19.07,45.2,68,508,555,743,709,647,85,0,0,0,0,0
101333,2019-11-30 11:02:12,18.92,44.58,66,508,557,745,710,644,85,0,0,0,0,0
101334,2019-11-30 11:02:32,18.9,44.03,66,509,558,747,712,651,85,0,0,0,0,0
101335,2019-11-30 11:02:52,18.86,44.24,65,509,558,746,714,653,83,0,0,0,0,0
101336,2019-11-30 11:03:12,19.0,44.0,62,508,557,748,714,651,82,0,0,0,0,0
101337,2019-11-30 11:03:32,19.01,44.0,63,509,558,748,713,650,82,0,0,0,0,0
101338,2019-11-30 11:03:52,18.75,43.79,64,509,551,748,715,648,83,0,0,0,0,0
101339,2019-11-30 11:04:12,18.87,44.07,64,510,557,748,715,651,82,0,0,0,0,0
101340,2019-11-30 11:04:32,18.83,43.9,61,510,559,748,714,653,82,0,0,0,0,0
101341,2019-11-30 11:04:52,18.81,43.87,61,510,555,748,714,654,84,0,0,0,0,0
101342,2019-11-30 11:05:13,18.88,43.9,64,509,563,747,717,653,83,0,0,0,1,0
101343,2019-11-30 11:05:32,18.79,43.87,61,509,557,749,714,655,83,0,0,0,1,0
101344,2019-11-30 11:05:53,18.85,43.8,62,510,560,748,713,653,83,0,0,0,1,0
101345,2019-11-30 11:06:12,18.89,43.62,62,510,561,746,714,653,82,0,0,0,0,0
101346,2019-11-30 11:06:32,18.82,43.98,63,509,559,749,715,653,84,0,0,0,0,0
101347,2019-11-30 11:06:52,18.78,44.08,60,509,559,750,715,655,82,0,0,0,0,0
101348,2019-11-30 11:07:12,18.6,44.04,60,510,558,749,715,655,83,0,0,0,0,0
101349,2019-11-30 11:07:33,18.78,44.22,62,509,559,748,713,656,82,0,0,0,0,0
101350,2019-11-30 11:07:52,18.66,44.08,63,510,559,748,715,653,82,0,0,0,0,0
101351,2019-11-30 11:08:12,18.7,44.22,60,510,561,748,713,655,83,0,0,0,0,0
101352,2019-11-30 11:08:32,18.66,43.65,62,510,559,749,716,655,82,0,0,0,0,0
101353,2019-11-30 11:08:52,18.74,43.92,61,510,560,749,715,654,84,0,0,0,0,0
101354,2019-11-30 11:09:12,18.79,43.77,62,510,560,749,714,654,83,0,0,0,0,0
101355,2019-11-30 11:09:32,19.01,44.01,60,510,558,750,714,656,83,0,0,0,0,0
101356,2019-11-30 11:09:52,18.89,43.77,61,509,560,749,715,655,82,0,0,0,0,0
101357,2019-11-30 11:10:12,18.9,43.83,60,510,562,750,716,655,82,0,0,0,0,0
101358,2019-11-30 11:10:32,18.7,43.51,61,509,559,748,715,656,82,0,0,0,0,0
101359,2019-11-30 11:10:52,18.81,43.65,62,511,559,749,715,658,82,0,0,0,0,0
101360,2019-11-30 11:11:12,18.74,43.7,62,510,561,749,715,657,81,0,0,0,0,0
101361,2019-11-30 11:11:32,18.76,43.77,61,510,560,749,715,653,82,0,0,0,0,0
101362,2019-11-30 11:11:52,18.74,44.11,62,510,562,749,714,654,82,0,0,0,0,0
101363,2019-11-30 11:12:12,18.69,44.15,62,509,564,749,714,656,82,0,0,0,1,0
101364,2019-11-30 11:12:32,18.71,44.02,60,509,563,748,712,657,82,0,0,0,1,0
101365,2019-11-30 11:12:52,18.72,44.23,62,509,563,748,715,654,82,0,0,0,1,0
101366,2019-11-30 11:13:12,18.76,44.3,62,509,560,748,715,653,82,0,0,0,1,0
101367,2019-11-30 11:13:32,18.72,44.22,63,509,561,748,714,654,83,0,0,0,1,0
101368,2019-11-30 11:13:52,18.72,44.28,62,509,564,748,713,655,81,0,0,0,1,0
101369,2019-11-30 11:14:12,18.63,44.3,61,508,562,747,714,655,81,0,0,0,1,0
101370,2019-11-30 11:14:32,18.7,44.51,63,510,560,748,712,655,82,0,0,0,0,0
101371,2019-11-30 11:14:52,18.78,44.37,63,509,561,748,714,655,82,0,0,0,0,0
101372,2019-11-30 11:15:12,18.71,44.03,62,509,561,748,716,654,81,0,0,0,1,0
101373,2019-11-30 11:15:32,18.62,44.17,61,509,561,748,716,655,82,0,0,0,0,0
101374,2019-11-30 11:15:52,18.66,44.07,60,509,562,749,714,657,83,0,0,0,0,0
101375,2019-11-30 11:16:12,18.78,44.09,61,509,566,747,714,655,81,0,0,0,0,0
101376,2019-11-30 11:16:32,18.75,44.19,62,510,560,749,715,654,80,0,0,0,1,0
101377,2019-11-30 11:16:52,18.72,44.18,63,510,562,748,714,656,82,0,0,0,1,0
101378,2019-11-30 11:17:12,18.67,44.47,62,509,559,749,714,656,82,0,0,0,1,0
101379,2019-11-30 11:17:32,18.64,44.61,60,509,563,749,714,657,81,0,0,0,1,0
101380,2019-11-30 11:17:52,18.54,44.37,62,509,567,747,713,654,82,0,0,0,1,0
101381,2019-11-30 11:18:12,18.58,44.65,60,509,565,748,714,653,82,1,0,0,1,0
101382,2019-11-30 11:18:32,18.76,44.83,61,509,566,747,713,654,81,0,0,0,1,1
101383,2019-11-30 11:18:52,18.61,44.27,63,509,565,747,715,655,81,0,0,0,1,0
101384,2019-11-30 11:19:12,18.78,44.18,63,508,564,748,715,657,81,0,0,0,1,0
101385,2019-11-30 11:19:32,18.62,44.19,62,509,568,749,714,654,82,0,0,0,0,0
101386,2019-11-30 11:19:52,18.5,44.2,62,509,563,749,715,655,82,0,0,0,0,0
101387,2019-11-30 11:20:12,18.71,44.45,62,509,563,749,715,655,80,0,0,0,0,0
101388,2019-11-30 11:20:32,18.64,44.18,62,509,564,750,716,656,82,0,0,0,0,0
101389,2019-11-30 11:20:52,18.63,44.45,61,510,564,748,716,657,82,0,0,0,0,0
101390,2019-11-30 11:21:12,18.53,44.58,62,509,564,749,714,659,83,0,0,0,0,0
101391,2019-11-30 11:21:32,18.61,44.33,62,508,562,751,715,657,81,0,0,0,0,0
101392,2019-11-30 11:21:52,18.55,44.34,62,510,563,749,715,657,80,0,0,0,0,0
101393,2019-11-30 11:22:12,18.56,44.5,63,508,563,747,716,658,81,0,0,0,0,0
101394,2019-11-30 11:22:32,18.67,44.5,62,509,561,748,715,657,82,0,0,0,0,0
101395,2019-11-30 11:22:52,18.57,44.65,62,508,564,748,715,657,81,0,0,0,0,0
101396,2019-11-30 11:23:12,18.73,44.78,62,510,565,750,715,655,82,0,0,0,0,0
101397,2019-11-30 11:23:32,18.62,44.63,60,509,566,748,715,656,81,0,0,0,0,0
101398,2019-11-30 11:23:52,18.54,44.62,61,509,564,749,714,655,81,0,0,0,0,0
101399,2019-11-30 11:24:12,18.57,44.56,61,509,563,748,714,657,81,0,0,0,0,0
101400,2019-11-30 11:24:32,18.69,44.49,61,509,566,747,716,658,81,0,0,0,0,0
101401,2019-11-30 11:24:52,18.7,44.71,60,509,562,749,716,657,82,0,0,0,0,0
101402,2019-11-30 11:25:12,18.55,44.67,61,511,562,750,716,656,82,0,0,0,0,0
101403,2019-11-30 11:25:32,18.56,44.67,60,510,563,748,715,658,81,0,0,0,0,0
101404,2019-11-30 11:25:52,18.74,44.79,61,510,566,748,716,659,81,0,0,0,0,0
101405,2019-11-30 11:26:12,18.63,44.51,61,510,568,749,715,656,80,0,0,0,0,0
101406,2019-11-30 11:26:32,18.54,44.73,62,509,568,748,715,656,81,0,0,0,0,0
101407,2019-11-30 11:26:52,18.66,44.76,62,510,565,749,715,657,80,0,0,0,0,0
101408,2019-11-30 11:27:12,18.64,44.78,62,510,563,748,714,657,81,0,0,0,0,0
101409,2019-11-30 11:27:32,18.59,44.82,62,508,562,749,713,658,81,0,0,0,0,0
101410,2019-11-30 11:27:52,18.5,44.76,61,510,564,748,716,659,80,0,0,0,0,0
101411,2019-11-30 11:28:12,18.51,44.86,62,509,563,748,715,657,81,0,0,0,0,0
101412,2019-11-30 11:28:33,18.61,44.86,61,509,563,749,716,656,82,0,0,0,0,0
101413,2019-11-30 11:28:52,18.53,44.7,62,510,562,748,716,656,80,0,0,0,0,0
101414,2019-11-30 11:29:12,18.67,44.58,62,509,563,748,716,655,79,0,0,0,0,0
101415,2019-11-30 11:29:32,18.62,44.69,60,511,563,749,715,659,80,0,0,0,0,0
101416,2019-11-30 11:29:52,18.66,44.71,61,509,564,749,715,657,79,0,0,0,0,0
101417,2019-11-30 11:30:13,18.64,45.0,62,510,564,747,714,657,81,0,0,0,0,0
101418,2019-11-30 11:30:32,18.49,44.95,62,509,562,748,714,657,81,0,0,0,0,0
101419,2019-11-30 11:30:52,18.57,45.09,63,510,566,748,715,656,80,0,0,0,0,0
101420,2019-11-30 11:31:12,18.43,45.04,61,509,568,748,714,658,81,0,0,0,0,0
101421,2019-11-30 11:31:32,18.42,45.18,61,510,567,748,715,654,81,0,0,0,0,0
101422,2019-11-30 11:31:52,18.56,45.19,62,510,567,748,714,655,81,0,0,0,0,0
101423,2019-11-30 11:32:12,18.62,44.92,62,509,567,747,713,659,81,0,0,0,0,0
101424,2019-11-30 11:32:32,18.52,45.12,63,509,563,748,713,657,81,0,0,0,0,0
101425,2019-11-30 11:32:52,18.5,45.12,61,509,567,749,714,659,81,0,0,0,0,0
101426,2019-11-30 11:33:12,18.62,45.21,62,510,567,749,716,658,80,0,0,0,0,0
101427,2019-11-30 11:33:32,18.46,44.93,61,509,567,749,715,658,80,0,0,0,0,0
101428,2019-11-30 11:33:52,18.57,45.05,59,508,566,748,713,656,80,0,0,0,0,0
101429,2019-11-30 11:34:12,18.52,45.29,63,509,563,748,713,659,81,0,0,0,0,0
101430,2019-11-30 11:34:32,18.42,45.39,63,509,567,750,716,656,81,0,0,0,0,0
101431,2019-11-30 11:34:52,18.45,45.33,62,510,570,749,715,657,81,0,0,0,0,0
101432,2019-11-30 11:35:12,18.43,45.14,62,509,569,750,715,660,80,0,0,0,0,0
101433,2019-11-30 11:35:32,18.41,45.28,61,509,568,750,716,658,81,0,0,0,0,0
101434,2019-11-30 11:35:52,18.44,45.26,63,510,569,748,715,657,79,0,0,0,0,0
101435,2019-11-30 11:36:12,18.51,45.43,62,508,568,750,714,660,81,0,0,0,0,0
101436,2019-11-30 11:36:32,18.39,45.82,62,509,567,749,716,657,80,0,0,0,0,0
101437,2019-11-30 11:36:52,18.42,45.6,61,508,566,747,716,658,81,0,0,0,0,0
101438,2019-11-30 11:37:12,18.52,45.45,60,509,568,747,714,657,80,0,0,0,0,0
101439,2019-11-30 11:37:32,18.39,45.41,61,509,564,746,715,657,80,0,0,0,0,0
101440,2019-11-30 11:37:52,18.4,45.79,60,508,566,748,716,657,80,0,0,0,0,0
101441,2019-11-30 11:38:12,18.43,45.6,61,508,565,748,713,658,82,0,0,1,0,0
101442,2019-11-30 11:38:32,18.53,45.57,62,509,569,749,716,657,80,0,0,1,0,0
101443,2019-11-30 11:38:52,18.55,45.42,64,508,566,748,715,658,80,0,0,1,0,0
101444,2019-11-30 11:39:12,18.44,45.45,61,510,567,750,715,659,79,0,0,0,0,0
101445,2019-11-30 11:39:32,18.5,45.37,62,509,566,749,714,658,79,0,0,0,0,0
101446,2019-11-30 11:39:52,18.56,45.5,62,510,566,747,715,660,79,0,0,0,0,0
101447,2019-11-30 11:40:12,18.36,45.44,62,510,569,749,716,658,80,0,0,0,0,0
101448,2019-11-30 11:40:32,18.46,45.68,62,510,568,747,716,657,81,0,0,0,0,0
101449,2019-11-30 11:40:52,18.46,45.65,60,510,570,749,715,658,80,0,0,0,0,0
101450,2019-11-30 11:41:12,18.27,45.64,60,509,567,750,714,657,79,0,0,0,0,0
101451,2019-11-30 11:41:32,18.37,45.56,63,509,570,749,716,659,78,0,0,0,0,0
101452,2019-11-30 11:41:52,18.37,45.62,61,509,567,748,714,660,80,0,0,0,0,0
101453,2019-11-30 11:42:12,18.45,45.59,61,509,570,749,716,658,80,0,0,0,0,0
101454,2019-11-30 11:42:32,18.37,45.68,61,508,569,749,717,659,79,0,0,0,0,0
101455,2019-11-30 11:42:52,18.37,45.67,62,509,567,749,716,658,79,0,0,0,0,0
101456,2019-11-30 11:43:12,18.29,45.69,62,508,567,748,716,660,80,0,0,0,0,0
101457,2019-11-30 11:43:32,18.3,45.7,62,509,567,750,717,661,80,0,0,0,0,0
101458,2019-11-30 11:43:52,18.36,45.72,62,509,573,749,715,661,80,0,0,0,0,0
101459,2019-11-30 11:44:12,18.43,45.85,62,509,572,749,715,659,79,0,0,0,0,0
101460,2019-11-30 11:44:32,18.52,45.87,64,509,569,749,716,659,80,0,0,0,0,0
101461,2019-11-30 11:44:52,18.39,45.79,62,510,571,748,715,658,80,0,0,0,0,0
101462,2019-11-30 11:45:12,18.44,46.02,62,509,570,748,715,659,79,0,0,0,0,0
101463,2019-11-30 11:45:32,18.36,46.05,60,508,568,749,714,659,80,0,0,0,0,0
101464,2019-11-30 11:45:52,18.45,46.02,63,509,569,748,716,659,79,0,0,0,0,0
101465,2019-11-30 11:46:12,18.28,46.08,62,509,571,748,714,658,79,0,0,0,0,0
101466,2019-11-30 11:46:32,18.33,46.02,62,509,568,748,714,657,79,0,0,0,0,0
101467,2019-11-30 11:46:52,18.38,45.93,61,509,568,749,715,659,80,0,0,0,0,0
101468,2019-11-30 11:47:12,18.31,46.01,62,510,568,747,715,656,79,0,0,0,0,0
101469,2019-11-30 11:47:32,18.27,46.33,61,509,568,748,715,655,80,0,0,0,0,0
101470,2019-11-30 11:47:52,18.27,46.24,59,509,571,747,714,658,79,0,0,0,0,0
101471,2019-11-30 11:48:12,18.31,46.15,63,509,572,748,716,660,79,0,0,0,0,0
101472,2019-11-30 11:48:32,18.33,46.25,64,508,570,749,715,658,80,0,0,0,0,0
101473,2019-11-30 11:48:52,18.35,46.15,64,509,570,748,715,659,79,0,0,0,0,0
101474,2019-11-30 11:49:12,18.34,46.23,61,509,570,750,714,659,79,0,0,0,0,0
101475,2019-11-30 11:49:32,18.36,46.16,62,508,568,748,714,658,78,0,0,0,0,0
101476,2019-11-30 11:49:52,18.44,46.39,63,509,570,749,714,658,79,0,0,0,0,0
101477,2019-11-30 11:50:12,18.3,46.29,63,508,570,748,716,658,78,0,0,0,0,0
101478,2019-11-30 11:50:32,18.28,46.47,64,510,571,748,714,658,79,0,0,0,0,0
101479,2019-11-30 11:50:52,18.26,46.26,63,509,573,748,713,660,79,0,0,0,0,0
101480,2019-11-30 11:51:12,18.37,46.39,63,509,573,748,714,659,80,0,0,0,0,0
101481,2019-11-30 11:51:32,18.37,46.3,62,508,573,747,715,660,79,0,0,0,0,0
101482,2019-11-30 11:51:52,18.27,46.23,61,509,572,747,715,657,79,0,0,0,0,0
101483,2019-11-30 11:52:12,18.31,46.34,63,509,572,749,715,660,78,0,0,0,0,0
101484,2019-11-30 11:52:32,18.17,46.4,62,509,573,750,715,657,78,0,0,0,0,0
101485,2019-11-30 11:52:52,18.31,46.16,63,509,572,747,715,660,79,0,0,0,0,0
101486,2019-11-30 11:53:12,18.29,46.28,64,508,570,747,714,659,78,0,0,0,0,0
101487,2019-11-30 11:53:32,18.48,46.25,63,508,571,746,715,658,80,0,0,0,0,0
101488,2019-11-30 11:53:52,18.37,46.22,62,508,572,748,714,657,79,0,0,0,0,0
101489,2019-11-30 11:54:12,18.36,46.11,62,508,571,746,717,660,78,0,0,0,0,0
101490,2019-11-30 11:54:32,18.44,46.38,62,509,572,749,714,659,79,0,0,0,0,0
101491,2019-11-30 11:54:52,18.31,46.48,62,509,572,748,713,659,79,0,0,0,0,0
101492,2019-11-30 11:55:12,18.35,46.46,63,508,571,748,713,659,78,0,0,0,0,0
101493,2019-11-30 11:55:32,18.35,46.71,62,508,572,748,715,659,79,0,0,0,0,0
101494,2019-11-30 11:55:52,18.35,46.42,62,509,572,747,716,657,78,0,0,0,0,0
101495,2019-11-30 11:56:12,18.36,46.3,62,508,570,749,714,658,79,0,0,0,0,0
101496,2019-11-30 11:56:32,18.27,46.35,62,509,570,748,715,658,80,0,0,0,0,0
101497,2019-11-30 11:56:52,18.3,46.51,62,509,570,746,716,659,78,0,0,0,0,0
101498,2019-11-30 11:57:12,18.31,46.44,63,508,569,748,715,657,79,0,0,0,0,0
101499,2019-11-30 11:57:32,18.35,46.35,64,508,573,748,713,656,78,0,0,0,0,0
101500,2019-11-30 11:57:52,18.28,46.68,61,508,572,746,712,656,79,0,0,0,0,0
101501,2019-11-30 11:58:12,18.31,46.71,64,508,571,746,716,655,78,0,0,0,0,0
101502,2019-11-30 11:58:32,18.16,46.7,63,508,572,747,714,661,79,0,0,0,0,0
101503,2019-11-30 11:58:52,18.27,46.73,64,508,572,748,715,658,79,0,0,0,0,0
101504,2019-11-30 11:59:12,18.33,46.65,61,509,570,747,715,657,79,0,0,0,0,0
101505,2019-11-30 11:59:32,18.34,46.79,62,509,573,746,711,657,78,0,0,0,0,0
101506,2019-11-30 11:59:52,18.27,46.79,63,508,569,747,713,656,77,0,0,0,0,0
101507,2019-11-30 12:00:12,18.35,47.06,64,508,569,746,714,656,78,0,0,0,0,0
101508,2019-11-30 12:00:32,18.35,46.8,62,508,571,747,714,656,79,0,0,0,0,0
101509,2019-11-30 12:00:52,18.25,46.65,59,510,572,747,714,659,79,0,0,0,0,0
101510,2019-11-30 12:01:12,18.31,46.7,62,509,572,747,714,658,79,0,0,0,0,0
101511,2019-11-30 12:01:32,18.35,46.84,62,509,573,747,716,658,79,0,0,0,0,0
101512,2019-11-30 12:01:52,18.28,46.83,62,507,571,746,715,658,77,0,0,0,0,0
101513,2019-11-30 12:02:12,18.24,46.48,64,508,573,746,713,659,79,0,0,0,0,0
101514,2019-11-30 12:02:32,18.45,46.73,63,509,569,747,714,656,78,0,0,0,0,0
101515,2019-11-30 12:02:52,18.51,46.83,63,509,572,747,714,658,78,0,0,0,0,0
101516,2019-11-30 12:03:12,18.33,46.62,63,508,572,747,714,658,79,0,0,0,0,0
101517,2019-11-30 12:03:32,18.44,46.7,63,509,571,747,712,659,78,0,0,0,0,0
101518,2019-11-30 12:03:52,18.33,46.51,65,509,571,747,712,657,78,0,0,0,0,0
101519,2019-11-30 12:04:12,18.42,46.66,65,508,571,747,713,656,78,0,0,0,0,0
101520,2019-11-30 12:04:32,18.32,46.74,63,508,572,747,713,657,79,0,0,0,0,0
101521,2019-11-30 12:04:52,18.3,46.6,62,508,573,749,714,657,80,0,0,0,0,0
101522,2019-11-30 12:05:12,18.32,46.73,62,510,572,748,715,658,78,0,0,0,0,0
101523,2019-11-30 12:05:32,18.34,46.53,64,510,575,746,713,658,78,0,0,0,0,0
101524,2019-11-30 12:05:52,18.41,46.63,63,508,572,747,712,660,79,0,0,0,0,0
101525,2019-11-30 12:06:12,18.5,46.51,64,508,572,747,714,656,78,0,0,0,0,0
101526,2019-11-30 12:06:32,18.53,46.67,63,508,574,746,713,658,79,0,0,0,0,0
101527,2019-11-30 12:06:52,18.46,46.7,63,509,574,746,716,658,78,0,0,0,0,0
101528,2019-11-30 12:07:12,18.38,46.62,63,509,573,747,712,659,78,0,0,0,0,0
101529,2019-11-30 12:07:32,18.43,46.7,64,509,571,749,713,658,79,0,0,0,0,0
101530,2019-11-30 12:07:52,18.33,46.78,63,509,574,747,715,658,78,0,0,0,0,0
101531,2019-11-30 12:08:12,18.37,46.85,63,508,572,747,714,659,78,0,1,0,0,0
101532,2019-11-30 12:08:32,18.3,46.86,63,507,573,747,715,657,78,0,1,0,0,0
101533,2019-11-30 12:08:52,18.28,47.03,63,509,573,748,714,660,78,0,0,0,0,0
101534,2019-11-30 12:09:12,18.29,46.84,62,509,572,747,713,658,76,0,0,0,0,0
101535,2019-11-30 12:09:32,18.37,46.78,64,510,572,748,714,660,78,0,0,0,0,0
101536,2019-11-30 12:09:52,18.37,46.79,64,508,572,747,713,655,77,1,0,0,0,0
101537,2019-11-30 12:10:12,18.29,46.65,64,509,573,748,715,656,79,0,0,0,0,0
101538,2019-11-30 12:10:32,18.34,46.79,64,508,572,747,714,657,77,0,0,0,0,0
101539,2019-11-30 12:10:52,18.23,46.84,65,508,571,748,715,658,79,0,0,0,0,0
101540,2019-11-30 12:11:12,18.37,46.94,62,508,574,746,714,658,78,0,0,0,0,0
101541,2019-11-30 12:11:32,18.2,46.84,62,508,576,747,714,657,79,0,0,0,0,0
101542,2019-11-30 12:11:52,18.32,46.95,63,508,574,747,715,657,79,0,0,1,0,0
101543,2019-11-30 12:12:12,18.3,46.78,64,509,572,747,715,657,78,0,0,0,0,1
101544,2019-11-30 12:12:32,18.42,46.69,64,509,572,747,714,659,78,0,0,0,0,1
101545,2019-11-30 12:12:52,18.35,46.68,63,508,574,747,714,657,78,0,0,0,0,0
101546,2019-11-30 12:13:12,18.26,46.85,64,508,575,748,713,658,78,0,0,0,0,0
101547,2019-11-30 12:13:32,18.35,46.87,64,507,575,747,714,658,78,0,0,0,0,0
101548,2019-11-30 12:13:52,18.33,46.97,66,508,571,746,713,655,79,0,0,0,0,0
101549,2019-11-30 12:14:12,18.24,47.02,65,508,572,746,715,659,79,0,0,0,0,0
101550,2019-11-30 12:14:32,18.35,47.22,62,507,572,746,714,656,78,0,0,0,1,0
101551,2019-11-30 12:14:52,18.23,47.11,64,510,570,747,714,656,77,0,0,0,1,0
101552,2019-11-30 12:15:12,18.26,47.01,64,509,576,745,713,655,78,0,0,0,1,0
101553,2019-11-30 12:15:32,18.4,47.05,64,508,574,746,712,658,79,0,0,0,1,0
101554,2019-11-30 12:15:52,18.35,47.13,65,507,575,745,712,656,77,0,0,0,0,0
101555,2019-11-30 12:16:12,18.36,47.31,64,507,571,745,712,656,78,0,0,0,0,0
101556,2019-11-30 12:16:32,18.39,47.51,64,509,571,745,712,656,78,0,0,0,0,0
101557,2019-11-30 12:16:52,18.15,47.27,64,507,574,745,711,657,78,0,0,0,1,0
101558,2019-11-30 12:17:12,18.33,47.6,65,507,576,745,711,655,78,0,0,0,1,0
101559,2019-11-30 12:17:32,18.27,47.54,65,506,575,745,712,655,78,0,0,0,1,0
101560,2019-11-30 12:17:52,18.27,47.67,64,508,574,743,711,653,78,0,0,0,1,0
101561,2019-11-30 12:18:12,18.25,47.82,65,507,571,745,710,653,78,0,0,0,1,0
101562,2019-11-30 12:18:32,18.19,47.83,64,507,568,743,708,654,78,0,0,0,0,0
101563,2019-11-30 12:18:52,18.17,47.89,64,507,568,744,712,652,78,0,0,0,0,0
101564,2019-11-30 12:19:12,18.17,47.88,64,507,571,745,711,653,78,0,0,0,0,0
101565,2019-11-30 12:19:32,18.25,47.96,66,508,571,744,710,654,78,0,0,0,0,0
101566,2019-11-30 12:19:52,18.09,48.07,66,507,571,743,710,655,79,0,0,0,0,0
101567,2019-11-30 12:20:12,18.08,48.23,64,508,569,744,709,655,79,0,0,0,1,0
101568,2019-11-30 12:20:32,18.14,48.07,64,508,571,743,707,654,76,0,0,0,1,0
101569,2019-11-30 12:20:52,18.17,48.09,64,507,571,742,708,650,79,0,0,0,1,0
101570,2019-11-30 12:21:12,18.14,48.2,65,507,569,740,710,654,78,0,0,0,1,0
101571,2019-11-30 12:21:32,18.37,48.14,67,508,569,741,709,651,78,0,0,0,1,0
101572,2019-11-30 12:21:52,18.32,48.25,69,507,569,741,706,651,78,0,0,0,1,0
101573,2019-11-30 12:22:12,18.37,48.4,68,506,569,741,706,651,78,0,0,0,1,0
101574,2019-11-30 12:22:32,18.39,48.15,69,507,570,741,705,650,79,0,0,0,1,0
101575,2019-11-30 12:22:52,18.36,48.26,69,505,563,740,705,648,78,0,0,0,1,0
101576,2019-11-30 12:23:12,18.37,48.59,67,506,563,741,706,649,78,0,0,0,0,0
101577,2019-11-30 12:23:32,18.33,48.51,67,507,566,741,708,649,78,0,0,0,0,0
101578,2019-11-30 12:23:52,18.23,48.35,66,508,569,740,706,650,78,0,0,1,0,0
101579,2019-11-30 12:24:12,18.3,48.35,67,506,571,740,709,648,79,0,0,1,0,0
101580,2019-11-30 12:24:32,18.31,48.18,68,506,567,741,707,649,79,1,0,0,0,0
101581,2019-11-30 12:24:52,18.29,48.26,67,507,565,742,707,651,79,0,0,0,0,0
101582,2019-11-30 12:25:12,18.2,48.53,68,506,567,740,707,648,79,0,0,0,0,0
101583,2019-11-30 12:25:32,18.21,48.67,67,506,567,740,707,648,79,0,0,0,0,0
101584,2019-11-30 12:25:52,18.28,48.45,69,506,566,741,707,648,79,0,0,0,0,0
101585,2019-11-30 12:26:12,18.31,48.63,68,506,568,739,706,648,81,0,0,0,0,0
101586,2019-11-30 12:26:32,18.42,48.67,69,505,565,740,706,651,79,0,0,0,0,0
101587,2019-11-30 12:26:52,18.18,48.86,68,506,568,739,706,647,81,0,0,1,0,0
101588,2019-11-30 12:27:12,18.23,48.89,68,506,566,740,705,647,80,0,0,1,0,0
101589,2019-11-30 12:27:32,18.39,48.93,71,506,565,739,707,647,80,0,0,0,0,0
101590,2019-11-30 12:27:52,18.36,48.97,71,507,566,738,705,648,81,0,0,0,0,0
101591,2019-11-30 12:28:12,18.46,48.96,70,505,568,740,704,647,81,0,0,0,0,0
101592,2019-11-30 12:28:32,18.34,48.95,69,506,565,740,705,646,82,0,0,0,0,0
101593,2019-11-30 12:28:52,18.33,49.0,70,507,563,739,705,646,81,0,0,0,0,0
101594,2019-11-30 12:29:12,18.34,49.2,71,506,565,740,704,646,81,0,0,0,0,0
101595,2019-11-30 12:29:32,18.37,49.36,70,506,565,738,704,644,81,0,0,0,0,0
101596,2019-11-30 12:29:52,18.47,49.35,72,504,565,738,703,644,82,0,0,0,1,0
101597,2019-11-30 12:30:12,18.37,49.28,75,507,567,736,703,644,81,0,0,0,1,0
101598,2019-11-30 12:30:32,18.51,49.55,71,505,564,735,699,644,81,0,0,0,1,0
101599,2019-11-30 12:30:52,18.36,49.58,72,505,565,734,701,642,80,0,0,0,1,0
101600,2019-11-30 12:31:12,18.3,49.59,72,505,561,735,699,640,81,0,0,0,1,0
101601,2019-11-30 12:31:32,18.32,49.98,73,504,561,735,700,640,82,0,0,0,1,0
101602,2019-11-30 12:31:52,18.41,50.07,75,504,558,732,699,640,83,0,0,0,0,0
101603,2019-11-30 12:32:12,18.33,50.15,75,505,558,732,699,639,83,0,0,0,0,0
101604,2019-11-30 12:32:32,18.4,50.28,75,504,559,732,700,637,82,0,0,0,1,0
101605,2019-11-30 12:32:52,18.36,50.33,74,504,555,732,699,638,83,0,0,1,1,0
101606,2019-11-30 12:33:12,18.49,50.11,76,505,557,732,698,633,82,0,0,1,1,0
101607,2019-11-30 12:33:32,18.66,50.47,76,504,559,732,696,635,83,0,0,1,1,0
101608,2019-11-30 12:33:52,18.53,50.27,78,503,560,731,697,637,83,0,0,1,1,0
101609,2019-11-30 12:34:12,18.41,50.41,77,505,559,730,697,636,84,0,0,0,1,0
101610,2019-11-30 12:34:32,18.33,50.43,77,503,555,729,696,635,83,0,0,0,1,0
101611,2019-11-30 12:34:52,18.47,50.68,77,503,554,730,696,631,83,0,0,0,1,0
101612,2019-11-30 12:35:12,18.4,50.7,77,504,554,729,694,631,84,0,0,0,1,0
101613,2019-11-30 12:35:32,18.4,50.69,76,502,552,729,695,632,84,0,0,0,1,0
101614,2019-11-30 12:35:52,18.53,51.09,78,503,557,728,693,632,83,0,0,0,1,0
101615,2019-11-30 12:36:12,18.52,50.99,80,503,553,727,691,630,85,0,0,0,1,0
101616,2019-11-30 12:36:32,18.48,50.96,82,503,553,727,690,629,85,0,0,0,1,0
101617,2019-11-30 12:36:52,18.69,51.14,80,503,552,727,691,629,85,0,0,0,1,0
101618,2019-11-30 12:37:12,18.52,50.86,81,504,553,724,691,633,86,0,0,0,1,0
101619,2019-11-30 12:37:32,18.65,50.96,80,503,555,725,690,631,86,0,0,0,1,0
101620,2019-11-30 12:37:52,18.56,50.96,82,501,552,726,689,628,86,0,0,0,1,0
101621,2019-11-30 12:38:12,18.6,51.26,82,502,550,727,690,626,85,0,0,0,1,0
101622,2019-11-30 12:38:32,18.61,51.49,83,502,550,725,689,627,84,0,0,0,1,0
101623,2019-11-30 12:38:52,18.66,51.75,83,502,549,724,688,625,86,0,0,0,1,0
101624,2019-11-30 12:39:12,18.67,51.59,87,503,547,723,687,625,87,0,0,0,1,0
101625,2019-11-30 12:39:32,18.61,51.47,82,502,548,723,687,623,87,0,0,0,1,0
101626,2019-11-30 12:39:52,18.71,51.44,82,500,546,722,687,623,86,0,0,0,1,0
101627,2019-11-30 12:40:12,18.7,51.61,81,502,549,721,688,622,86,0,0,0,1,0
101628,2019-11-30 12:40:32,18.68,51.55,81,501,546,723,686,623,86,0,0,0,1,0
101629,2019-11-30 12:40:52,18.7,51.25,82,501,551,722,687,623,88,0,0,0,1,0
101630,2019-11-30 12:41:12,18.72,51.1,83,502,545,724,688,626,86,0,0,0,1,0
101631,2019-11-30 12:41:32,18.72,51.31,83,502,546,724,687,622,86,0,0,0,1,0
101632,2019-11-30 12:41:52,18.67,51.32,83,501,544,723,691,626,87,0,0,0,1,0
101633,2019-11-30 12:42:12,18.71,51.26,84,501,545,723,689,626,88,0,0,0,1,0
101634,2019-11-30 12:42:32,18.62,51.4,83,502,547,722,686,622,87,0,0,0,1,0
101635,2019-11-30 12:42:52,18.71,51.62,82,500,542,723,687,622,87,0,0,0,1,0
101636,2019-11-30 12:43:12,18.68,51.41,83,500,542,725,688,623,87,0,0,0,1,0
101637,2019-11-30 12:43:32,18.72,51.63,84,501,542,726,687,625,89,0,0,0,1,0
101638,2019-11-30 12:43:52,18.56,51.53,86,501,544,724,689,625,88,0,0,0,1,0
101639,2019-11-30 12:44:12,18.54,51.88,84,502,542,720,687,625,89,0,0,0,1,0
101640,2019-11-30 12:44:32,18.58,51.69,87,501,540,722,688,621,87,0,0,0,1,0
101641,2019-11-30 12:44:52,18.71,51.61,83,500,538,722,685,622,89,0,0,0,1,0
101642,2019-11-30 12:45:12,18.9,51.57,86,503,538,721,684,623,89,0,0,0,1,0
101643,2019-11-30 12:45:32,18.8,51.33,87,500,542,721,686,620,87,0,0,0,1,0
101644,2019-11-30 12:45:52,18.77,51.38,84,502,535,719,684,624,89,0,0,0,1,0
101645,2019-11-30 12:46:12,18.82,51.54,86,502,535,721,685,621,88,0,0,0,1,0
101646,2019-11-30 12:46:32,18.84,51.71,87,502,534,719,683,618,88,0,0,0,1,0
101647,2019-11-30 12:46:52,18.76,51.75,83,501,537,718,682,620,89,0,0,0,1,0
101648,2019-11-30 12:47:12,18.82,51.91,85,501,529,719,683,617,89,0,0,0,1,0
101649,2019-11-30 12:47:32,18.77,52.03,84,502,529,717,682,618,89,0,0,0,1,0
101650,2019-11-30 12:47:52,18.81,51.86,87,501,534,723,684,616,87,0,0,0,1,0
101651,2019-11-30 12:48:12,18.88,51.87,86,501,534,717,682,619,90,0,0,0,1,0
101652,2019-11-30 12:48:32,18.8,51.93,87,501,533,717,681,616,89,0,0,0,1,0
101653,2019-11-30 12:48:52,18.88,51.97,88,500,531,717,680,616,89,0,0,0,1,0
101654,2019-11-30 12:49:12,18.95,51.88,84,502,530,715,680,616,88,0,0,0,1,0
101655,2019-11-30 12:49:32,18.99,51.89,84,501,529,719,682,619,88,0,0,0,1,0
101656,2019-11-30 12:49:52,18.83,51.99,86,502,525,717,681,618,89,0,0,0,1,0
101657,2019-11-30 12:50:12,18.93,52.05,88,500,530,715,679,616,88,0,0,0,1,0
101658,2019-11-30 12:50:32,18.88,52.2,89,501,525,715,682,617,88,0,0,0,1,0
101659,2019-11-30 12:50:52,18.67,52.05,85,500,528,715,681,615,90,0,0,0,1,0
101660,2019-11-30 12:51:12,18.74,51.96,86,500,524,716,681,614,89,0,0,0,1,0
101661,2019-11-30 12:51:32,18.87,51.8,86,501,520,716,679,615,91,0,0,0,1,0
101662,2019-11-30 12:51:52,18.85,52.01,85,500,515,715,677,621,89,0,0,0,1,0
101663,2019-11-30 12:52:12,18.86,52.17,86,501,521,717,679,615,89,0,0,0,1,0
101664,2019-11-30 12:52:32,19.07,52.07,86,499,522,714,681,612,89,0,0,0,1,0
101665,2019-11-30 12:52:52,18.81,51.97,86,502,518,717,681,617,88,0,0,0,1,0
101666,2019-11-30 12:53:12,18.88,52.0,87,500,517,716,680,613,88,0,0,0,1,0
101667,2019-11-30 12:53:32,18.92,52.08,87,500,518,714,679,613,88,0,0,0,1,0
101668,2019-11-30 12:53:52,18.99,51.82,89,500,517,715,681,613,90,0,0,0,1,0
101669,2019-11-30 12:54:12,19.12,51.8,88,500,516,713,678,615,90,0,0,0,1,0
101670,2019-11-30 12:54:32,18.82,51.9,88,501,516,715,678,615,92,0,0,0,1,0
101671,2019-11-30 12:54:52,18.93,51.93,87,500,520,714,676,613,89,0,0,0,1,0
101672,2019-11-30 12:55:12,19.03,52.02,87,501,514,713,677,610,90,0,0,0,0,0
101673,2019-11-30 12:55:32,19.0,52.0,87,500,515,712,677,609,90,0,0,0,0,0
101674,2019-11-30 12:55:52,19.01,51.83,87,500,518,712,678,611,90,0,0,0,0,0
101675,2019-11-30 12:56:12,19.12,51.9,87,500,515,713,678,615,92,0,0,0,0,0
101676,2019-11-30 12:56:32,19.11,51.73,89,502,519,713,679,615,91,0,0,0,0,0
101677,2019-11-30 12:56:52,18.93,51.87,86,500,518,713,678,615,89,0,0,0,0,0
101678,2019-11-30 12:57:12,18.95,51.91,85,500,519,714,677,612,90,0,0,0,0,0
101679,2019-11-30 12:57:32,19.11,52.01,84,501,517,714,677,612,90,0,0,0,1,0
101680,2019-11-30 12:57:52,19.05,51.93,86,500,515,714,676,612,92,0,0,0,1,0
101681,2019-11-30 12:58:12,19.04,52.12,84,500,512,713,675,611,92,0,0,0,1,0
101682,2019-11-30 12:58:32,19.04,51.93,86,500,512,711,676,612,91,0,0,0,1,0
101683,2019-11-30 12:58:52,18.94,51.96,87,500,510,712,676,614,91,0,0,0,1,0
101684,2019-11-30 12:59:12,19.05,51.77,87,501,515,710,676,612,90,0,0,0,1,0
101685,2019-11-30 12:59:32,19.29,51.91,86,500,510,713,675,612,91,0,0,0,1,0
101686,2019-11-30 12:59:52,19.27,51.51,84,501,512,710,676,611,90,0,0,0,0,0
101687,2019-11-30 13:00:12,19.33,51.9,85,500,511,711,676,612,90,0,0,0,0,0
101688,2019-11-30 13:00:32,19.15,51.52,85,500,516,713,674,612,91,0,0,0,0,0
101689,2019-11-30 13:00:52,19.25,51.56,85,500,512,712,675,611,92,0,0,0,1,0
101690,2019-11-30 13:01:12,19.27,52.04,86,501,509,711,675,609,91,0,0,0,1,0
101691,2019-11-30 13:01:32,19.17,51.76,86,500,510,710,674,609,91,0,0,0,0,0
101692,2019-11-30 13:01:52,19.19,51.85,85,500,509,713,675,610,91,0,0,0,0,0
101693,2019-11-30 13:02:12,19.18,51.86,84,500,511,710,674,611,91,0,0,0,0,0
101694,2019-11-30 13:02:32,19.28,51.8,85,499,514,713,673,610,91,0,0,0,0,0
101695,2019-11-30 13:02:52,19.25,51.9,87,500,514,712,674,613,91,0,0,0,1,0
101696,2019-11-30 13:03:12,19.22,51.64,85,500,514,710,677,611,92,0,0,0,1,0
101697,2019-11-30 13:03:32,19.22,51.65,85,500,509,713,675,610,91,0,0,0,1,0
101698,2019-11-30 13:03:52,19.24,51.64,83,501,506,711,674,609,89,0,0,0,1,0
101699,2019-11-30 13:04:12,19.37,51.71,84,500,502,712,673,610,91,0,0,0,1,0
101700,2019-11-30 13:04:32,19.39,51.94,86,500,504,710,673,609,94,0,0,0,1,0
101701,2019-11-30 13:04:52,19.28,51.64,87,500,505,708,673,607,93,0,0,0,1,0
101702,2019-11-30 13:05:12,19.34,51.53,87,499,499,708,671,606,92,0,1,0,1,0
101703,2019-11-30 13:05:32,19.33,51.89,87,500,498,707,671,606,90,0,0,0,1,0
101704,2019-11-30 13:05:52,19.47,51.82,88,499,498,708,671,604,92,0,0,0,1,0
101705,2019-11-30 13:06:12,19.52,51.87,87,499,496,706,670,606,92,0,0,0,1,0
101706,2019-11-30 13:06:32,19.44,51.83,86,501,489,703,669,605,93,0,0,0,1,0
101707,2019-11-30 13:06:52,19.29,51.59,88,499,490,705,667,600,91,0,0,0,1,0
101708,2019-11-30 13:07:12,19.54,51.57,88,501,487,706,668,601,91,0,0,0,1,0
101709,2019-11-30 13:07:32,19.57,51.52,86,500,483,707,664,602,92,0,0,0,1,0
101710,2019-11-30 13:07:52,19.72,51.66,88,502,483,706,668,600,91,0,0,0,1,0
101711,2019-11-30 13:08:12,19.64,51.51,85,501,481,704,666,600,92,0,0,0,1,0
101712,2019-11-30 13:08:32,19.53,51.65,88,500,481,704,662,597,92,0,0,0,1,0
101713,2019-11-30 13:08:52,19.45,51.94,88,500,479,698,664,598,94,0,0,0,1,0
101714,2019-11-30 13:09:12,19.53,52.09,88,499,473,700,661,595,93,0,0,0,1,0
101715,2019-11-30 13:09:32,19.51,52.08,90,499,470,700,661,600,92,0,0,0,1,0
101716,2019-11-30 13:09:52,19.52,51.96,87,499,469,699,660,595,92,0,0,0,1,0
101717,2019-11-30 13:10:12,19.63,51.93,89,501,470,697,657,595,93,0,0,0,1,0
101718,2019-11-30 13:10:32,19.52,52.07,89,498,461,697,657,597,95,0,0,0,1,0
101719,2019-11-30 13:10:52,19.68,52.14,89,500,455,697,656,595,94,0,0,0,1,0
101720,2019-11-30 13:11:12,19.77,51.98,91,499,458,692,659,592,95,0,0,0,1,0
101721,2019-11-30 13:11:32,19.77,52.1,90,499,457,693,660,594,94,0,0,0,1,1
101722,2019-11-30 13:11:52,19.78,51.97,91,499,460,695,659,590,96,0,0,0,1,0
101723,2019-11-30 13:12:12,20.04,52.27,91,499,458,696,658,594,97,0,0,0,1,0
101724,2019-11-30 13:12:32,19.81,52.05,91,498,453,695,658,589,95,0,0,0,1,0
101725,2019-11-30 13:12:52,19.92,51.86,91,499,445,693,654,591,94,0,0,0,1,0
101726,2019-11-30 13:13:12,19.77,52.28,91,500,444,693,653,587,96,0,0,0,1,0
101727,2019-11-30 13:13:32,19.81,52.05,92,499,441,693,653,586,96,0,0,0,1,0
101728,2019-11-30 13:13:52,19.78,52.04,92,497,433,693,655,586,99,0,0,0,1,0
101729,2019-11-30 13:14:12,19.91,52.09,92,499,432,692,652,589,97,0,0,0,1,0
101730,2019-11-30 13:14:32,19.89,51.88,93,500,433,690,650,588,98,0,0,0,1,0
101731,2019-11-30 13:14:52,20.01,51.86,91,500,430,691,651,585,96,0,0,0,1,0
101732,2019-11-30 13:15:12,20.01,51.91,91,499,426,689,651,584,100,0,0,0,1,0
101733,2019-11-30 13:15:32,19.89,51.84,94,499,431,687,651,588,99,0,0,0,1,0
101734,2019-11-30 13:15:52,20.23,52.11,90,501,426,689,649,586,99,0,0,0,1,0
101735,2019-11-30 13:16:12,20.03,51.62,93,500,421,689,650,590,100,0,0,0,1,0
101736,2019-11-30 13:16:32,19.94,51.69,93,500,416,689,649,586,97,0,0,0,1,0
101737,2019-11-30 13:16:52,19.98,51.65,94,499,429,690,652,585,101,0,0,0,1,0
101738,2019-11-30 13:17:12,19.93,51.9,90,500,428,692,653,584,99,0,0,0,1,0
101739,2019-11-30 13:17:32,20.09,52.02,91,500,420,693,651,587,98,0,0,0,1,0
101740,2019-11-30 13:17:52,20.1,51.84,94,499,426,690,653,588,102,0,0,0,1,0
101741,2019-11-30 13:18:12,20.02,51.69,93,500,436,690,652,590,100,0,0,0,1,0
101742,2019-11-30 13:18:32,20.01,51.58,92,500,435,690,654,587,100,0,0,0,1,0
101743,2019-11-30 13:18:52,19.86,51.71,93,500,431,692,654,586,100,0,0,0,1,0
101744,2019-11-30 13:19:12,20.2,51.8,91,499,429,692,656,589,101,0,0,0,0,0
101745,2019-11-30 13:19:32,20.14,51.92,90,501,433,692,656,590,101,0,0,0,0,0
101746,2019-11-30 13:19:52,20.09,51.67,91,501,435,695,655,591,101,0,0,0,0,0
101747,2019-11-30 13:20:12,20.11,51.36,90,499,435,696,655,589,102,0,0,0,0,0
101748,2019-11-30 13:20:32,20.09,51.29,90,500,432,695,656,592,99,0,0,0,0,0
101749,2019-11-30 13:20:52,20.08,51.17,89,501,437,696,657,594,100,0,0,0,0,0
101750,2019-11-30 13:21:12,20.03,51.31,89,500,440,695,657,595,100,0,0,0,0,0
101751,2019-11-30 13:21:32,20.22,51.17,90,501,439,697,659,599,101,0,0,0,0,0
101752,2019-11-30 13:21:52,20.13,51.22,91,500,443,697,659,597,100,0,0,0,0,0
101753,2019-11-30 13:22:12,20.17,51.29,89,500,445,695,658,594,100,0,0,0,0,0
101754,2019-11-30 13:22:32,19.96,51.05,89,500,442,694,658,595,99,0,0,0,0,0
101755,2019-11-30 13:22:52,20.08,51.01,90,500,439,697,658,594,100,0,0,0,0,0
101756,2019-11-30 13:23:12,20.27,51.19,88,501,447,694,658,596,101,0,0,0,0,0
101757,2019-11-30 13:23:32,20.16,51.04,89,500,447,699,656,595,101,0,0,0,0,0
101758,2019-11-30 13:23:52,20.11,50.93,89,500,445,698,658,595,102,0,0,0,0,0
101759,2019-11-30 13:24:12,20.13,50.88,88,501,443,698,658,595,100,0,0,0,0,0
101760,2019-11-30 13:24:32,20.2,50.95,89,501,445,698,658,596,99,0,0,0,0,0
101761,2019-11-30 13:24:52,20.28,51.11,87,499,449,696,658,597,101,0,0,0,0,0
101762,2019-11-30 13:25:12,20.1,51.07,90,500,448,699,660,596,100,0,0,0,0,0
101763,2019-11-30 13:25:32,20.17,51.08,91,500,455,698,660,599,101,0,0,0,0,0
101764,2019-11-30 13:25:52,20.09,50.98,87,501,456,699,661,599,100,0,0,0,0,0
101765,2019-11-30 13:26:12,20.07,51.07,90,500,458,701,663,601,100,0,0,0,0,0
101766,2019-11-30 13:26:32,19.96,51.34,88,500,458,699,663,601,101,0,0,0,0,0
101767,2019-11-30 13:26:52,20.01,51.23,87,500,462,702,661,598,99,0,0,0,0,0
101768,2019-11-30 13:27:12,19.97,51.34,88,500,459,702,662,600,100,0,0,0,0,0
101769,2019-11-30 13:27:32,19.95,51.03,87,501,460,699,663,601,100,0,0,0,0,0
101770,2019-11-30 13:27:52,20.05,50.76,88,500,459,700,660,601,100,0,0,0,0,0
101771,2019-11-30 13:28:12,20.16,50.72,88,501,460,701,663,601,101,0,0,0,0,0
101772,2019-11-30 13:28:32,20.17,50.66,88,500,460,700,663,601,101,0,0,0,0,0
101773,2019-11-30 13:28:52,20.18,50.64,87,500,458,700,664,601,100,0,0,0,0,0
101774,2019-11-30 13:29:12,20.12,50.77,88,500,459,702,662,599,100,0,0,0,0,0
101775,2019-11-30 13:29:32,20.22,50.99,89,501,460,701,663,602,100,0,0,0,0,0
101776,2019-11-30 13:29:52,20.13,51.15,89,501,462,702,665,600,102,0,0,0,0,0
101777,2019-11-30 13:30:12,20.07,50.72,88,500,462,702,664,603,101,0,0,0,0,0
101778,2019-11-30 13:30:32,20.3,50.78,87,501,464,703,664,602,101,0,0,0,0,0
101779,2019-11-30 13:30:52,20.28,50.75,87,500,465,702,664,603,99,0,0,0,0,0
101780,2019-11-30 13:31:12,20.22,50.68,87,502,471,703,662,603,103,0,0,0,0,0
101781,2019-11-30 13:31:32,20.26,50.71,86,502,467,704,664,604,101,0,0,0,0,0
101782,2019-11-30 13:31:52,20.12,50.59,85,501,467,702,663,604,101,0,0,0,0,0
101783,2019-11-30 13:32:12,20.15,50.7,88,500,468,702,665,603,100,0,0,0,0,0
101784,2019-11-30 13:32:32,20.26,50.93,85,500,468,704,665,602,99,0,0,0,0,0
101785,2019-11-30 13:32:52,20.18,50.75,87,500,465,704,665,602,101,0,0,0,0,0
101786,2019-11-30 13:33:12,20.2,50.82,87,501,465,705,665,602,101,0,0,0,0,0
101787,2019-11-30 13:33:32,20.08,50.84,87,501,469,703,666,604,101,0,0,0,0,0
101788,2019-11-30 13:33:52,19.98,50.61,84,501,469,705,667,602,101,0,0,0,0,0
101789,2019-11-30 13:34:12,20.13,50.57,85,501,470,704,666,605,100,0,0,0,0,0
101790,2019-11-30 13:34:32,20.2,50.4,87,502,469,704,666,606,102,0,0,0,0,0
101791,2019-11-30 13:34:52,20.19,50.3,86,501,473,703,667,605,100,0,0,0,0,0
101792,2019-11-30 13:35:12,20.31,50.3,86,501,472,705,667,603,101,0,0,0,0,0
101793,2019-11-30 13:35:32,20.24,50.25,86,500,472,704,666,604,101,0,0,0,0,0
101794,2019-11-30 13:35:52,20.29,50.22,86,502,474,705,666,605,101,0,0,0,0,0
101795,2019-11-30 13:36:12,20.29,50.46,86,500,472,705,665,606,102,0,0,0,0,0
101796,2019-11-30 13:36:32,20.26,50.41,86,502,471,704,665,606,100,0,0,0,0,0
101797,2019-11-30 13:36:52,20.24,50.41,86,501,470,704,666,606,100,0,0,0,0,0
101798,2019-11-30 13:37:12,20.21,50.61,84,500,471,704,666,604,100,0,0,0,0,0
101799,2019-11-30 13:37:32,20.25,50.72,86,501,474,704,667,602,100,0,0,0,0,0
101800,2019-11-30 13:37:52,20.18,50.28,86,500,476,704,666,603,101,0,0,0,0,0
101801,2019-11-30 13:38:12,20.06,50.39,86,502,474,704,667,604,101,0,0,0,0,0
101802,2019-11-30 13:38:32,20.18,50.5,83,501,473,704,666,605,101,0,0,0,0,0
101803,2019-11-30 13:38:52,20.31,50.4,83,501,473,704,666,605,101,0,0,0,0,0
101804,2019-11-30 13:39:12,20.3,50.31,85,501,475,704,666,603,101,0,0,0,0,0
101805,2019-11-30 13:39:32,20.13,49.94,86,501,476,704,665,604,102,0,0,0,0,0
101806,2019-11-30 13:39:52,20.26,50.13,86,502,475,704,666,602,103,0,0,0,0,0
101807,2019-11-30 13:40:12,20.3,50.2,86,502,473,704,668,605,99,0,0,0,0,0
101808,2019-11-30 13:40:32,20.42,50.2,85,501,477,703,666,605,100,0,0,0,0,0
101809,2019-11-30 13:40:52,20.46,50.16,86,501,478,705,667,605,100,0,0,0,0,0
101810,2019-11-30 13:41:12,20.37,50.12,86,502,477,706,666,605,102,0,0,0,0,0
101811,2019-11-30 13:41:32,20.46,50.0,85,503,478,705,666,606,100,0,0,0,0,0
101812,2019-11-30 13:41:52,20.28,49.85,83,502,478,705,666,604,102,0,0,0,0,0
101813,2019-11-30 13:42:12,20.3,49.9,85,502,477,704,665,603,102,0,0,0,0,0
101814,2019-11-30 13:42:32,20.38,50.05,85,502,478,703,666,605,101,0,0,0,0,0
101815,2019-11-30 13:42:52,20.46,49.99,85,502,477,704,667,605,101,0,0,0,0,0
101816,2019-11-30 13:43:12,20.5,49.97,85,501,479,704,666,605,102,0,0,0,0,0
101817,2019-11-30 13:43:32,20.33,49.88,85,501,479,706,668,604,101,0,0,0,0,0
101818,2019-11-30 13:43:52,20.4,50.05,84,502,478,703,666,604,101,0,0,0,0,0
101819,2019-11-30 13:44:12,20.48,50.1,85,503,476,705,667,603,100,0,0,0,0,0
101820,2019-11-30 13:44:32,20.4,49.93,85,501,475,703,667,604,102,0,0,0,0,0
101821,2019-11-30 13:44:52,20.53,50.12,83,501,476,704,667,603,101,0,0,0,0,0
101822,2019-11-30 13:45:12,20.5,49.83,83,501,479,704,666,604,102,0,0,0,0,0
101823,2019-11-30 13:45:32,20.47,49.77,84,502,477,704,666,604,102,0,0,0,0,0
101824,2019-11-30 13:45:52,20.43,49.42,86,502,475,703,666,602,103,0,0,0,0,0
101825,2019-11-30 13:46:12,20.48,49.72,84,502,477,704,666,605,102,0,0,0,0,0
101826,2019-11-30 13:46:32,20.39,50.1,85,502,480,704,667,603,102,0,0,0,0,0
101827,2019-11-30 13:46:52,20.29,49.96,84,502,481,705,667,603,101,0,0,0,0,0
101828,2019-11-30 13:47:12,20.34,49.8,84,502,478,706,668,604,102,0,0,0,0,0
101829,2019-11-30 13:47:32,20.43,49.96,85,503,479,705,666,604,101,0,0,0,0,0
101830,2019-11-30 13:47:52,20.31,49.93,86,502,479,704,666,605,103,0,0,0,0,0
101831,2019-11-30 13:48:12,20.44,50.05,85,502,479,705,667,605,101,0,0,0,0,0
101832,2019-11-30 13:48:32,20.24,49.83,83,502,481,703,666,605,100,0,0,0,0,0
101833,2019-11-30 13:48:52,20.39,49.69,84,501,481,704,666,603,101,0,0,0,0,0
101834,2019-11-30 13:49:12,20.36,49.77,85,503,479,703,667,602,102,0,0,0,0,0
101835,2019-11-30 13:49:32,20.35,49.86,86,502,477,703,666,602,103,0,0,0,0,0
101836,2019-11-30 13:49:52,20.34,49.81,86,504,480,703,667,604,101,0,0,0,0,0
101837,2019-11-30 13:50:12,20.53,49.61,84,501,480,705,667,604,101,0,0,0,0,0
101838,2019-11-30 13:50:32,20.47,49.73,84,501,480,704,667,604,102,0,0,0,0,0
101839,2019-11-30 13:50:52,20.58,49.72,84,502,479,705,667,604,102,0,0,0,0,0
101840,2019-11-30 13:51:12,20.51,49.73,87,502,481,704,666,602,102,0,0,0,0,0
101841,2019-11-30 13:51:32,20.43,49.71,83,502,483,705,667,603,101,0,0,0,0,0
101842,2019-11-30 13:51:52,20.5,49.71,85,502,483,705,667,604,102,0,0,0,0,0
101843,2019-11-30 13:52:12,20.4,49.7,84,503,482,704,665,604,101,0,0,0,0,0
101844,2019-11-30 13:52:32,20.57,49.55,85,501,481,705,667,603,102,0,0,0,0,0
101845,2019-11-30 13:52:52,20.59,49.56,85,502,484,705,666,602,102,0,0,0,0,0
101846,2019-11-30 13:53:12,20.57,49.8,85,501,483,705,668,603,100,0,0,0,0,0
101847,2019-11-30 13:53:32,20.58,49.61,85,502,484,703,666,606,102,0,0,0,0,0
101848,2019-11-30 13:53:52,20.65,49.34,86,502,484,704,665,604,101,0,0,0,0,0
101849,2019-11-30 13:54:12,20.63,49.29,85,502,483,705,667,604,102,0,0,0,0,0
101850,2019-11-30 13:54:32,20.76,49.27,84,503,485,704,666,605,103,0,0,0,0,0
101851,2019-11-30 13:54:52,20.76,49.3,86,502,483,704,667,604,101,0,0,0,0,0
101852,2019-11-30 13:55:12,20.66,49.2,85,503,482,704,666,605,102,0,0,0,0,0
101853,2019-11-30 13:55:32,20.76,49.3,85,502,480,704,665,603,102,0,0,0,0,0
101854,2019-11-30 13:55:52,20.59,49.19,84,502,483,706,668,605,102,0,0,0,0,0
101855,2019-11-30 13:56:12,20.74,49.34,84,503,483,704,667,604,101,0,0,0,0,0
101856,2019-11-30 13:56:32,20.73,49.34,86,502,485,704,667,603,102,0,0,0,0,0
101857,2019-11-30 13:56:52,20.66,49.26,86,502,484,703,664,604,102,0,0,0,0,0
101858,2019-11-30 13:57:12,20.75,49.22,86,502,482,703,665,604,103,0,0,0,0,0
101859,2019-11-30 13:57:32,20.7,49.2,84,502,485,705,665,603,102,0,0,0,0,0
101860,2019-11-30 13:57:52,20.74,49.14,85,503,482,703,667,604,102,0,0,0,0,0
101861,2019-11-30 13:58:12,20.59,49.43,86,502,483,702,665,602,102,0,0,0,0,0
101862,2019-11-30 13:58:32,20.67,49.37,84,502,484,703,665,604,101,0,0,0,0,0
101863,2019-11-30 13:58:52,20.74,49.26,86,502,483,706,666,604,102,0,0,0,0,0
101864,2019-11-30 13:59:12,20.59,49.21,84,501,485,705,666,605,102,0,0,0,0,0
101865,2019-11-30 13:59:32,20.66,49.27,85,502,482,706,666,603,100,0,0,0,0,0
101866,2019-11-30 13:59:52,20.58,49.34,86,503,482,703,667,601,102,0,0,0,0,0
101867,2019-11-30 14:00:12,20.66,49.59,86,502,484,703,665,603,101,0,0,0,0,0
101868,2019-11-30 14:00:32,20.63,49.43,85,502,487,704,667,603,101,0,0,0,0,0
101869,2019-11-30 14:00:52,20.68,49.37,84,502,484,703,665,602,102,0,0,0,0,0
101870,2019-11-30 14:01:12,20.69,49.25,83,502,482,704,666,604,101,0,0,0,0,0
101871,2019-11-30 14:01:32,20.8,49.39,84,503,484,704,666,602,101,0,0,0,0,0
101872,2019-11-30 14:01:52,20.86,49.36,84,502,484,702,667,602,102,0,0,0,0,0
101873,2019-11-30 14:02:12,20.81,49.06,85,502,486,705,666,603,102,0,0,0,0,0
101874,2019-11-30 14:02:32,20.81,49.14,86,503,486,702,665,602,101,0,0,0,0,0
101875,2019-11-30 14:02:52,20.78,49.34,85,503,486,703,666,601,101,0,0,0,0,0
101876,2019-11-30 14:03:12,20.62,49.13,85,502,485,704,667,602,101,0,0,0,0,0
101877,2019-11-30 14:03:32,20.74,49.26,85,502,484,704,667,602,101,0,0,0,0,0
101878,2019-11-30 14:03:52,20.75,49.3,86,504,483,704,665,602,103,0,0,0,0,0
101879,2019-11-30 14:04:12,20.72,49.25,84,503,483,704,666,603,103,0,0,0,0,0
101880,2019-11-30 14:04:32,20.75,49.24,86,501,484,704,666,605,101,0,0,0,0,0
101881,2019-11-30 14:04:52,20.56,49.3,86,502,484,703,665,602,101,0,0,0,0,0
101882,2019-11-30 14:05:12,20.73,49.49,87,503,484,704,666,601,102,0,0,0,0,0
101883,2019-11-30 14:05:32,20.66,49.25,85,502,483,703,666,601,103,0,0,0,0,0
101884,2019-11-30 14:05:52,20.75,49.25,85,502,485,703,667,604,102,0,0,0,0,0
101885,2019-11-30 14:06:12,20.79,49.43,85,502,483,704,666,603,102,0,0,0,0,0
101886,2019-11-30 14:06:32,20.8,49.37,85,502,485,703,666,604,101,0,0,0,0,0
101887,2019-11-30 14:06:52,20.75,49.19,84,501,486,705,665,602,102,0,0,0,0,0
101888,2019-11-30 14:07:12,20.76,49.23,85,503,487,703,667,602,102,0,0,0,0,0
101889,2019-11-30 14:07:32,20.88,49.41,85,502,486,704,666,601,101,0,0,0,0,0
101890,2019-11-30 14:07:52,20.74,49.24,86,503,485,702,666,603,101,0,0,0,0,0
101891,2019-11-30 14:08:12,20.85,49.31,84,502,484,703,666,603,101,0,0,0,0,0
101892,2019-11-30 14:08:32,20.73,49.42,84,502,485,702,667,604,102,0,0,0,0,0
101893,2019-11-30 14:08:52,20.7,49.23,85,502,486,705,667,602,102,0,0,0,0,0
101894,2019-11-30 14:09:12,20.78,49.3,84,502,486,705,667,602,102,0,0,0,0,0
101895,2019-11-30 14:09:32,20.85,49.39,84,502,486,705,666,603,101,0,0,0,0,0
101896,2019-11-30 14:09:52,20.87,49.34,85,502,487,704,667,602,101,0,0,0,0,0
101897,2019-11-30 14:10:12,20.85,49.35,86,503,486,704,666,603,102,0,0,0,0,0
101898,2019-11-30 14:10:32,20.96,49.3,83,502,485,702,666,603,101,0,0,0,0,0
101899,2019-11-30 14:10:52,20.78,49.03,85,503,485,704,666,603,101,0,0,0,0,0
101900,2019-11-30 14:11:12,20.75,49.05,85,503,486,703,667,602,102,0,0,0,0,0
101901,2019-11-30 14:11:32,20.74,49.11,84,502,484,705,666,604,102,0,0,0,0,0
101902,2019-11-30 14:11:52,20.85,49.05,84,502,489,705,666,600,101,0,0,0,0,0
101903,2019-11-30 14:12:12,20.85,48.97,85,503,486,704,666,602,102,1,0,0,0,0
101904,2019-11-30 14:12:32,20.86,49.04,85,502,488,704,668,603,102,0,0,0,0,0
101905,2019-11-30 14:12:52,20.83,48.97,86,502,486,704,666,604,101,0,0,0,0,0
101906,2019-11-30 14:13:12,20.9,49.11,85,502,488,703,667,605,102,0,0,0,0,0
101907,2019-11-30 14:13:32,20.75,48.92,85,502,489,704,666,602,101,0,0,0,0,0
101908,2019-11-30 14:13:52,20.82,49.01,85,502,490,704,666,603,102,0,0,0,0,0
101909,2019-11-30 14:14:12,20.9,48.98,83,502,489,705,666,602,103,0,0,0,0,0
101910,2019-11-30 14:14:32,20.76,48.92,86,502,490,703,667,602,102,0,0,0,0,0
101911,2019-11-30 14:14:52,20.68,49.12,86,503,487,704,667,603,102,0,0,0,0,0
101912,2019-11-30 14:15:12,20.81,49.22,86,503,489,704,666,603,102,0,0,0,0,0
101913,2019-11-30 14:15:32,20.79,49.46,87,501,488,704,667,602,103,0,0,0,0,0
101914,2019-11-30 14:15:52,20.84,49.21,86,502,487,704,665,602,101,0,0,0,0,0
101915,2019-11-30 14:16:12,20.85,49.07,85,504,490,705,665,602,100,0,0,0,0,0
101916,2019-11-30 14:16:32,20.91,49.18,86,503,487,703,667,603,101,0,0,0,0,0
101917,2019-11-30 14:16:52,20.92,49.32,86,502,487,704,665,603,101,0,0,0,0,0
101918,2019-11-30 14:17:12,20.97,49.26,87,502,489,704,667,601,101,0,0,0,0,0
101919,2019-11-30 14:17:32,20.87,49.25,86,502,490,703,665,602,102,0,0,0,0,0
101920,2019-11-30 14:17:52,20.87,49.18,85,502,488,703,667,603,101,0,0,0,0,0
101921,2019-11-30 14:18:12,20.92,49.22,84,503,489,704,665,603,102,0,0,0,0,0
101922,2019-11-30 14:18:32,20.9,49.16,85,503,488,704,666,603,101,0,0,0,1,0
101923,2019-11-30 14:18:52,20.85,49.04,84,504,491,703,665,602,102,0,0,0,0,0
101924,2019-11-30 14:19:12,20.83,48.66,84,502,487,704,665,603,103,0,0,0,0,0
101925,2019-11-30 14:19:32,21.03,48.81,85,502,488,704,666,602,102,0,0,0,0,0
101926,2019-11-30 14:19:52,20.98,48.96,85,504,490,704,667,601,101,0,0,0,0,0
101927,2019-11-30 14:20:12,21.02,48.91,85,501,490,704,666,604,102,0,0,0,0,0
101928,2019-11-30 14:20:32,20.95,48.78,84,503,488,704,665,602,103,0,0,0,0,0
101929,2019-11-30 14:20:52,20.91,49.04,84,503,490,705,665,601,103,0,0,0,0,0
101930,2019-11-30 14:21:12,20.73,49.1,86,501,490,704,666,601,101,0,0,0,0,0
101931,2019-11-30 14:21:32,20.88,49.1,86,502,490,703,664,603,102,0,0,0,0,0
101932,2019-11-30 14:21:52,20.92,49.11,85,501,488,703,665,603,102,0,0,0,0,0
101933,2019-11-30 14:22:12,20.92,48.9,85,503,491,703,666,603,102,0,0,0,0,0
101934,2019-11-30 14:22:32,20.91,48.72,84,503,490,703,665,601,102,0,0,0,0,0
101935,2019-11-30 14:22:52,21.0,48.86,84,502,489,703,667,604,104,0,0,0,0,0
101936,2019-11-30 14:23:12,20.87,48.9,84,503,489,703,665,602,103,0,0,0,0,0
101937,2019-11-30 14:23:32,20.82,48.96,85,502,490,705,664,602,102,0,0,0,0,0
101938,2019-11-30 14:23:52,20.84,49.01,86,501,490,704,666,603,101,0,0,0,0,0
101939,2019-11-30 14:24:12,20.97,48.73,85,502,490,704,665,603,102,0,0,0,0,0
101940,2019-11-30 14:24:32,20.98,48.9,85,502,491,703,665,603,101,0,0,0,0,0
101941,2019-11-30 14:24:52,20.97,48.87,86,502,490,703,665,603,101,0,0,0,0,0
101942,2019-11-30 14:25:12,20.93,48.82,86,502,491,703,666,602,102,0,0,0,0,0
101943,2019-11-30 14:25:32,20.96,49.03,87,503,492,704,666,603,102,0,0,0,0,0
101944,2019-11-30 14:25:52,20.94,49.05,84,501,489,703,665,602,102,0,0,0,0,0
101945,2019-11-30 14:26:12,20.96,49.21,85,503,490,704,665,601,102,0,0,0,0,1
101946,2019-11-30 14:26:32,21.05,48.99,86,501,491,702,667,603,102,0,0,0,0,0
101947,2019-11-30 14:26:52,21.05,48.88,86,502,490,703,666,604,100,0,0,0,0,0
101948,2019-11-30 14:27:12,21.04,48.97,86,502,490,703,667,602,102,0,0,0,0,0
101949,2019-11-30 14:27:32,20.91,48.96,84,503,490,704,664,600,102,0,0,0,0,0
101950,2019-11-30 14:27:52,20.91,49.01,85,502,489,703,665,601,102,0,0,0,0,0
101951,2019-11-30 14:28:12,21.0,49.05,86,502,492,702,666,602,102,0,0,0,0,0
101952,2019-11-30 14:28:32,21.11,49.03,86,502,492,703,664,603,102,0,0,0,0,0
101953,2019-11-30 14:28:52,21.07,48.84,85,502,491,703,665,602,101,0,0,0,0,0
101954,2019-11-30 14:29:12,20.92,48.75,85,503,493,704,665,602,101,0,0,0,0,0
101955,2019-11-30 14:29:32,20.9,48.78,86,502,493,703,666,602,101,0,0,0,0,0
101956,2019-11-30 14:29:52,20.97,49.02,86,502,491,704,665,600,103,0,0,0,0,0
101957,2019-11-30 14:30:12,20.87,49.05,85,502,493,702,666,602,101,0,0,0,0,0
101958,2019-11-30 14:30:32,20.95,49.09,86,501,492,704,666,603,101,0,0,0,0,0
101959,2019-11-30 14:30:52,20.85,49.11,85,502,493,703,664,600,101,0,0,0,0,0
101960,2019-11-30 14:31:12,21.01,49.08,86,503,491,704,664,602,102,0,0,0,0,0
101961,2019-11-30 14:31:32,21.04,49.02,87,501,493,704,665,600,101,0,0,0,0,0
101962,2019-11-30 14:31:52,20.93,49.04,87,501,491,703,665,602,102,0,0,0,0,0
101963,2019-11-30 14:32:12,21.0,49.16,87,501,493,703,665,602,102,0,0,0,0,0
101964,2019-11-30 14:32:32,20.95,49.04,88,502,491,703,667,601,102,0,0,0,0,0
101965,2019-11-30 14:32:52,20.88,48.97,86,501,489,704,667,601,101,0,0,0,0,0
101966,2019-11-30 14:33:12,20.89,49.13,87,501,491,705,665,602,101,0,0,0,0,0
101967,2019-11-30 14:33:32,20.91,49.03,87,502,491,704,666,602,101,0,0,0,0,0
101968,2019-11-30 14:33:52,20.93,49.12,87,503,492,703,667,601,103,0,0,0,0,0
101969,2019-11-30 14:34:12,21.04,49.06,86,503,495,704,666,602,102,0,0,0,0,0
101970,2019-11-30 14:34:32,20.87,49.14,86,503,492,703,665,601,102,0,0,0,0,0
101971,2019-11-30 14:34:52,20.85,49.05,86,502,493,703,666,600,101,0,0,0,0,0
101972,2019-11-30 14:35:12,20.96,49.14,86,502,491,703,666,603,101,0,0,0,0,0
101973,2019-11-30 14:35:32,20.97,49.15,86,502,491,704,667,602,101,0,0,0,0,0
101974,2019-11-30 14:35:52,20.98,49.22,86,502,491,703,666,603,102,0,0,0,0,0
101975,2019-11-30 14:36:12,20.93,49.19,86,502,493,704,667,600,101,0,0,0,0,0
101976,2019-11-30 14:36:32,21.01,49.17,86,502,490,704,666,602,101,0,0,0,0,0
101977,2019-11-30 14:36:52,20.92,49.12,87,502,493,704,667,602,102,0,0,0,0,0
101978,2019-11-30 14:37:12,20.87,49.23,85,502,493,704,665,603,102,0,0,0,0,0
101979,2019-11-30 14:37:32,20.94,49.43,87,502,494,704,665,602,101,0,0,0,0,0
101980,2019-11-30 14:37:52,20.97,49.07,87,502,493,703,665,602,101,0,0,0,0,0
101981,2019-11-30 14:38:12,21.02,49.01,86,502,496,702,666,602,101,0,0,0,0,0
101982,2019-11-30 14:38:32,20.99,48.98,88,501,492,704,666,602,100,0,0,0,0,0
101983,2019-11-30 14:38:52,20.92,48.99,88,501,493,704,666,602,101,0,0,0,0,0
101984,2019-11-30 14:39:12,21.06,49.14,87,502,494,703,666,601,102,0,0,0,0,0
101985,2019-11-30 14:39:32,20.91,49.0,86,502,494,703,665,602,101,0,0,0,0,0
101986,2019-11-30 14:39:52,21.02,49.17,83,502,493,704,666,602,102,0,0,0,0,0
101987,2019-11-30 14:40:12,21.04,49.33,84,501,495,702,665,602,100,0,0,0,0,0
101988,2019-11-30 14:40:32,20.96,49.06,88,501,494,704,665,599,101,0,0,0,0,0
101989,2019-11-30 14:40:52,21.09,48.98,86,502,494,703,665,601,102,0,0,0,0,0
101990,2019-11-30 14:41:12,21.03,49.16,88,502,493,703,664,602,102,0,0,0,0,0
101991,2019-11-30 14:41:32,20.95,49.13,86,502,493,703,665,600,101,0,0,0,0,0
101992,2019-11-30 14:41:52,20.97,49.23,86,502,494,703,665,602,102,0,0,0,0,0
101993,2019-11-30 14:42:12,21.09,49.07,88,502,494,703,666,601,100,0,0,0,0,0
101994,2019-11-30 14:42:32,21.07,49.07,87,502,494,703,666,601,101,0,0,0,0,0
101995,2019-11-30 14:42:52,21.1,48.92,86,502,497,703,666,602,101,0,0,0,0,0
101996,2019-11-30 14:43:12,21.04,48.68,86,501,495,703,665,600,101,0,0,0,0,0
101997,2019-11-30 14:43:32,21.11,48.9,87,502,493,705,665,601,101,0,0,0,0,0
101998,2019-11-30 14:43:52,21.23,48.88,87,503,496,704,665,601,102,0,0,0,0,0
101999,2019-11-30 14:44:12,21.01,48.86,86,501,494,703,667,602,101,0,0,0,0,0
102000,2019-11-30 14:44:32,21.08,48.99,87,502,495,703,666,602,101,0,0,0,0,0
102001,2019-11-30 14:44:52,20.99,49.01,87,501,493,704,665,600,101,0,0,0,0,0
102002,2019-11-30 14:45:12,21.04,49.13,87,501,493,703,666,601,100,0,0,0,0,0
102003,2019-11-30 14:45:32,21.09,49.1,86,501,495,703,665,602,101,0,0,0,0,0
102004,2019-11-30 14:45:52,21.09,49.02,85,501,493,705,665,601,102,0,0,0,0,0
102005,2019-11-30 14:46:12,21.07,49.16,87,502,495,704,667,600,100,0,0,0,0,0
102006,2019-11-30 14:46:32,21.06,49.03,87,502,493,704,665,602,101,0,0,0,0,0
102007,2019-11-30 14:46:52,21.02,48.94,87,503,495,703,664,601,101,0,0,1,0,0
102008,2019-11-30 14:47:12,21.05,48.99,86,501,496,702,666,600,101,0,0,0,0,0
102009,2019-11-30 14:47:32,21.1,49.03,87,502,493,703,665,600,101,1,0,0,0,0
102010,2019-11-30 14:47:52,21.04,49.09,85,502,496,704,665,601,101,0,0,0,0,0
102011,2019-11-30 14:48:12,20.91,48.89,87,502,494,703,665,602,101,0,0,0,0,0
102012,2019-11-30 14:48:32,21.1,49.01,87,502,496,704,665,602,101,0,0,0,0,0
102013,2019-11-30 14:48:52,21.02,49.06,87,502,496,704,665,602,102,0,0,0,0,0
102014,2019-11-30 14:49:12,21.07,49.16,87,502,495,703,666,601,101,0,0,0,0,0
102015,2019-11-30 14:49:32,21.17,49.15,89,502,498,703,665,600,101,0,0,0,0,0
102016,2019-11-30 14:49:52,21.12,49.11,88,502,498,703,664,602,101,0,0,1,0,0
102017,2019-11-30 14:50:12,21.15,48.85,86,501,495,703,666,600,102,0,0,1,0,0
102018,2019-11-30 14:50:32,21.22,48.94,88,501,493,704,667,601,102,0,0,1,0,0
102019,2019-11-30 14:50:52,21.08,48.94,88,502,496,704,665,601,101,0,0,1,0,0
102020,2019-11-30 14:51:12,21.11,49.02,87,501,497,704,665,601,101,0,0,0,0,0
102021,2019-11-30 14:51:32,21.07,48.96,89,501,496,703,666,601,101,0,0,0,0,0
102022,2019-11-30 14:51:52,21.01,48.99,87,501,494,704,665,601,101,0,0,0,0,0
102023,2019-11-30 14:52:12,21.07,49.02,87,502,492,703,665,601,101,0,0,0,0,0
102024,2019-11-30 14:52:32,21.09,49.18,88,501,492,703,666,601,102,0,0,0,0,0
102025,2019-11-30 14:52:52,21.06,49.03,87,501,495,703,665,602,100,0,0,0,0,0
102026,2019-11-30 14:53:12,21.07,49.2,87,502,495,703,665,600,101,0,0,0,0,0
102027,2019-11-30 14:53:32,21.05,49.31,87,501,495,703,664,601,101,0,0,1,0,0
102028,2019-11-30 14:53:52,21.01,49.26,87,501,492,703,666,601,100,0,0,1,0,0
102029,2019-11-30 14:54:12,20.91,49.35,87,502,495,703,666,600,102,0,0,0,0,0
102030,2019-11-30 14:54:32,21.02,49.38,88,502,496,705,666,602,101,0,0,0,0,0
102031,2019-11-30 14:54:52,21.06,49.28,88,502,495,704,665,602,101,0,0,0,0,0
102032,2019-11-30 14:55:12,21.07,49.4,87,501,496,703,665,601,101,0,0,1,0,0
102033,2019-11-30 14:55:32,21.04,49.47,88,501,496,702,665,601,102,0,0,1,0,0
102034,2019-11-30 14:55:52,21.06,49.47,88,502,495,703,665,600,102,0,0,1,0,0
102035,2019-11-30 14:56:12,21.06,49.27,88,500,496,703,665,600,102,0,0,1,0,0
102036,2019-11-30 14:56:32,21.06,49.46,88,501,496,703,667,600,100,0,0,1,0,0
102037,2019-11-30 14:56:52,21.03,49.26,88,502,497,703,666,601,101,0,0,1,0,0
102038,2019-11-30 14:57:12,21.16,49.35,87,501,494,703,667,601,101,0,0,1,0,0
102039,2019-11-30 14:57:32,21.08,49.17,89,502,496,703,665,602,101,0,0,1,0,1
102040,2019-11-30 14:57:52,21.09,49.22,86,501,496,703,665,600,101,0,0,0,0,1
102041,2019-11-30 14:58:12,21.11,49.14,87,502,493,704,667,600,101,0,0,0,0,0
102042,2019-11-30 14:58:32,21.07,48.93,87,502,494,704,666,601,100,1,0,0,0,0
102043,2019-11-30 14:58:52,21.08,49.07,84,501,496,704,666,601,100,0,0,0,0,0
102044,2019-11-30 14:59:12,21.15,49.09,86,501,494,703,664,602,101,0,0,0,0,0
102045,2019-11-30 14:59:32,21.15,49.19,86,502,497,704,665,601,101,0,0,0,0,0
102046,2019-11-30 14:59:52,21.12,49.1,87,502,494,705,665,601,101,0,0,0,0,0
102047,2019-11-30 15:00:12,21.14,49.12,87,502,497,702,667,601,101,0,0,0,0,0
102048,2019-11-30 15:00:32,21.03,49.21,88,502,495,704,666,602,101,0,0,0,0,0
102049,2019-11-30 15:00:52,21.12,49.08,86,500,494,704,665,601,101,0,0,0,0,0
102050,2019-11-30 15:01:12,21.01,49.22,87,501,493,704,666,600,101,0,0,0,0,0
102051,2019-11-30 15:01:32,21.12,49.15,88,501,497,703,667,599,102,0,0,0,0,0
102052,2019-11-30 15:01:52,21.02,49.31,89,502,495,702,666,601,101,0,0,0,0,0
102053,2019-11-30 15:02:12,21.14,49.24,87,501,494,705,665,602,102,0,0,0,0,0
102054,2019-11-30 15:02:32,21.09,49.15,87,501,495,704,666,602,100,0,0,0,1,0
102055,2019-11-30 15:02:52,21.06,49.37,88,501,497,702,664,600,101,0,0,0,1,0
102056,2019-11-30 15:03:12,20.96,49.12,88,501,495,703,665,600,101,0,0,1,1,0
102057,2019-11-30 15:03:32,21.1,49.39,90,502,494,702,665,600,101,0,0,0,1,0
102058,2019-11-30 15:03:52,21.02,49.33,88,501,495,702,664,598,101,0,0,0,0,0
102059,2019-11-30 15:04:12,21.08,49.68,89,502,496,702,667,601,101,0,0,0,0,0
102060,2019-11-30 15:04:32,20.98,49.6,90,502,495,704,664,601,102,0,0,0,0,0
102061,2019-11-30 15:04:52,20.89,49.35,88,502,495,703,664,600,100,0,0,0,0,0
102062,2019-11-30 15:05:12,20.92,49.51,89,502,494,703,664,601,101,0,0,0,0,0
102063,2019-11-30 15:05:32,21.02,49.52,89,500,494,704,664,602,101,0,0,0,0,0
102064,2019-11-30 15:05:52,21.06,49.35,89,502,496,703,666,601,100,0,0,0,0,0
102065,2019-11-30 15:06:12,21.05,49.07,87,501,496,704,665,601,102,0,0,0,0,0
102066,2019-11-30 15:06:32,21.16,49.11,89,500,497,704,665,602,101,0,0,0,0,0
102067,2019-11-30 15:06:52,21.15,49.1,87,501,500,704,665,601,100,0,0,0,0,0
102068,2019-11-30 15:07:12,21.12,49.19,90,501,495,703,665,601,100,0,0,0,0,0
102069,2019-11-30 15:07:32,21.04,49.41,88,502,498,704,666,600,100,0,0,0,0,0
102070,2019-11-30 15:07:52,21.0,49.33,88,501,497,703,665,601,100,0,0,0,0,0
102071,2019-11-30 15:08:12,21.12,49.41,88,502,496,703,665,600,100,0,0,0,0,0
102072,2019-11-30 15:08:32,21.11,49.56,89,502,497,703,663,603,101,0,0,0,0,0
102073,2019-11-30 15:08:52,20.98,49.3,88,501,495,703,665,601,100,0,0,0,0,0
102074,2019-11-30 15:09:12,21.08,49.13,88,502,495,704,666,601,101,0,0,0,0,0
102075,2019-11-30 15:09:32,21.14,49.3,89,502,495,702,665,601,101,0,0,0,0,0
102076,2019-11-30 15:09:52,20.93,49.5,86,501,496,702,665,599,100,0,0,0,0,0
102077,2019-11-30 15:10:12,21.05,49.34,86,502,496,703,664,600,101,0,0,0,0,0
102078,2019-11-30 15:10:32,21.25,49.6,89,501,494,703,664,600,101,0,0,0,0,0
102079,2019-11-30 15:10:52,21.12,49.17,88,502,495,703,665,600,101,0,0,0,0,0
102080,2019-11-30 15:11:12,21.18,49.16,88,501,493,702,665,599,101,0,0,0,0,0
102081,2019-11-30 15:11:32,21.18,49.26,90,501,494,703,664,600,100,1,0,0,0,0
102082,2019-11-30 15:11:52,21.08,49.17,89,501,496,704,664,600,100,0,0,0,0,0
102083,2019-11-30 15:12:12,21.11,49.17,88,502,496,703,665,601,100,0,0,0,0,0
102084,2019-11-30 15:12:32,21.01,49.0,88,501,497,703,665,601,101,0,0,0,0,0
102085,2019-11-30 15:12:52,21.08,49.04,88,501,495,703,665,600,101,0,0,0,0,0
102086,2019-11-30 15:13:12,21.07,49.14,88,501,496,703,665,601,101,0,0,0,0,0
102087,2019-11-30 15:13:32,21.04,49.01,87,502,497,703,666,600,101,0,0,0,0,0
102088,2019-11-30 15:13:52,21.21,49.27,88,500,494,703,664,601,101,0,0,0,0,0
102089,2019-11-30 15:14:12,21.1,49.29,89,501,494,703,664,600,100,0,0,0,0,0
102090,2019-11-30 15:14:32,21.06,49.36,88,501,498,703,664,601,100,0,0,0,0,0
102091,2019-11-30 15:14:52,21.17,49.23,89,501,496,703,665,600,101,0,0,0,0,0
102092,2019-11-30 15:15:12,21.21,49.17,88,500,499,703,664,601,102,0,0,0,0,0
102093,2019-11-30 15:15:32,21.06,49.35,90,502,498,704,664,601,101,0,0,0,0,0
102094,2019-11-30 15:15:52,21.06,49.35,88,500,498,703,665,600,101,0,0,0,0,0
102095,2019-11-30 15:16:12,21.1,49.27,88,500,496,703,665,600,101,0,0,0,0,0
102096,2019-11-30 15:16:32,21.08,49.36,86,500,498,703,664,601,101,0,0,0,0,0
102097,2019-11-30 15:16:52,20.96,49.47,88,500,495,703,664,600,101,0,0,0,0,0
102098,2019-11-30 15:17:12,21.04,49.35,88,501,496,703,664,599,101,0,0,0,0,0
102099,2019-11-30 15:17:32,21.12,49.46,88,501,496,703,664,601,101,0,0,0,0,0
102100,2019-11-30 15:17:52,21.0,49.4,89,501,499,704,665,601,101,0,0,0,0,0
102101,2019-11-30 15:18:12,21.06,49.19,87,501,497,704,664,598,100,0,0,0,0,0
102102,2019-11-30 15:18:32,21.2,49.25,88,501,493,703,666,600,101,0,0,0,0,0
102103,2019-11-30 15:18:52,21.14,49.27,88,501,496,702,664,600,101,0,0,0,0,0
102104,2019-11-30 15:19:12,21.22,49.12,89,501,496,703,665,601,100,0,0,0,0,0
102105,2019-11-30 15:19:32,21.13,49.14,89,502,499,702,664,600,100,0,0,0,0,0
102106,2019-11-30 15:19:52,21.19,49.19,90,501,496,703,665,599,100,0,0,0,0,0
102107,2019-11-30 15:20:12,21.24,49.24,88,502,496,704,666,601,100,0,0,0,0,0
102108,2019-11-30 15:20:32,21.17,49.26,90,500,497,704,666,600,100,0,0,0,0,0
102109,2019-11-30 15:20:52,21.14,49.16,88,501,496,704,665,601,100,0,0,0,0,0
102110,2019-11-30 15:21:12,21.19,49.47,88,502,496,703,663,599,100,0,0,0,0,0
102111,2019-11-30 15:21:32,21.21,49.46,87,501,498,702,663,598,101,0,0,0,0,0
102112,2019-11-30 15:21:52,21.02,49.4,88,503,497,702,665,600,100,0,0,0,0,0
102113,2019-11-30 15:22:12,21.07,49.56,88,501,496,703,666,599,101,0,0,0,0,0
102114,2019-11-30 15:22:32,20.99,49.25,88,501,497,702,665,599,101,0,0,0,0,0
102115,2019-11-30 15:22:52,21.01,49.45,88,501,498,702,665,600,101,0,0,0,0,0
102116,2019-11-30 15:23:12,21.06,49.37,88,502,498,703,662,599,101,0,0,1,0,0
102117,2019-11-30 15:23:32,21.15,49.49,88,501,496,703,666,599,101,0,0,1,0,0
102118,2019-11-30 15:23:52,21.21,49.41,90,501,497,703,663,600,101,0,0,1,0,0
102119,2019-11-30 15:24:12,21.13,49.2,90,501,496,703,665,601,100,0,0,0,0,0
102120,2019-11-30 15:24:32,21.19,49.38,89,501,497,704,665,600,100,0,0,0,0,0
102121,2019-11-30 15:24:52,21.17,49.2,89,501,496,703,664,599,101,0,0,0,0,0
102122,2019-11-30 15:25:12,21.2,49.13,88,501,495,703,664,600,101,0,0,0,0,0
102123,2019-11-30 15:25:32,21.23,49.15,89,501,495,701,665,600,100,0,0,0,0,0
102124,2019-11-30 15:25:52,21.28,49.25,91,501,496,703,664,599,100,0,0,0,0,0
102125,2019-11-30 15:26:12,21.3,49.15,88,501,498,702,664,599,100,0,0,0,0,0
102126,2019-11-30 15:26:32,21.11,49.19,89,501,498,702,664,598,100,0,0,0,0,0
102127,2019-11-30 15:26:52,21.15,49.34,89,501,495,702,664,599,99,0,0,0,0,0
102128,2019-11-30 15:27:12,21.18,49.32,90,501,497,702,665,600,101,0,0,0,0,0
102129,2019-11-30 15:27:32,21.21,49.25,90,501,498,703,664,601,100,0,0,0,0,0
102130,2019-11-30 15:27:52,21.22,49.18,91,500,495,702,662,600,101,0,0,0,0,0
102131,2019-11-30 15:28:12,21.11,49.23,89,501,497,703,665,599,101,0,0,0,0,0
102132,2019-11-30 15:28:32,21.16,49.17,89,501,497,704,665,599,100,0,0,0,0,0
102133,2019-11-30 15:28:52,21.13,49.47,89,501,495,703,666,599,101,0,0,0,0,0
102134,2019-11-30 15:29:12,21.23,49.24,88,501,496,703,664,598,102,0,0,0,0,0
102135,2019-11-30 15:29:32,21.24,49.14,91,502,495,703,664,598,101,0,0,0,0,0
102136,2019-11-30 15:29:52,21.15,49.3,90,500,497,703,665,600,100,0,0,0,0,0
102137,2019-11-30 15:30:12,21.15,49.36,90,502,495,703,664,600,100,0,0,0,0,0
102138,2019-11-30 15:30:32,21.27,49.28,90,501,496,702,665,599,101,0,0,0,0,1
102139,2019-11-30 15:30:52,21.16,49.26,90,500,496,703,664,600,100,0,0,0,0,1
102140,2019-11-30 15:31:12,21.08,49.13,89,502,496,703,664,599,101,0,0,0,0,0
102141,2019-11-30 15:31:32,21.14,49.35,91,501,496,703,665,600,101,0,0,0,0,0
102142,2019-11-30 15:31:52,21.1,49.38,91,501,497,703,664,599,100,0,0,0,0,0
102143,2019-11-30 15:32:12,21.24,49.51,90,500,499,702,664,600,101,0,0,0,0,0
102144,2019-11-30 15:32:32,21.05,49.21,90,501,497,702,664,600,101,0,0,0,0,0
102145,2019-11-30 15:32:52,21.24,49.31,89,501,497,702,665,600,102,0,0,0,0,0
102146,2019-11-30 15:33:12,21.27,49.2,89,502,495,703,663,599,101,0,0,0,0,0
102147,2019-11-30 15:33:32,21.18,49.27,89,501,495,702,663,598,102,0,0,0,0,0
102148,2019-11-30 15:33:52,21.09,49.27,89,500,495,702,663,598,100,0,0,0,0,0
102149,2019-11-30 15:34:12,21.08,49.4,89,501,495,701,665,597,101,0,0,0,0,0
102150,2019-11-30 15:34:32,21.12,49.49,89,499,494,703,665,597,100,0,0,0,0,0
102151,2019-11-30 15:34:52,21.23,49.44,89,501,495,701,665,599,101,0,0,0,0,0
102152,2019-11-30 15:35:12,21.27,49.33,89,501,497,703,663,601,100,0,0,0,0,0
102153,2019-11-30 15:35:32,21.26,49.45,90,501,496,702,663,600,100,0,0,0,0,0
102154,2019-11-30 15:35:52,21.25,49.53,90,502,496,700,664,599,100,0,0,0,0,0
102155,2019-11-30 15:36:12,21.15,49.26,90,500,496,701,663,597,100,0,0,0,0,0
102156,2019-11-30 15:36:32,21.08,49.33,90,501,497,702,664,596,101,0,0,0,0,0
102157,2019-11-30 15:36:52,21.18,49.41,90,501,493,703,664,599,100,0,0,0,0,0
102158,2019-11-30 15:37:12,21.23,49.37,89,500,495,701,664,597,101,0,0,0,0,0
102159,2019-11-30 15:37:32,21.3,49.6,89,501,495,703,663,597,100,0,0,0,0,0
102160,2019-11-30 15:37:52,21.29,49.3,91,500,497,701,664,597,100,0,0,0,0,0
102161,2019-11-30 15:38:12,21.16,49.01,90,501,498,702,663,598,101,0,0,0,0,0
102162,2019-11-30 15:38:32,21.22,49.18,90,500,497,702,663,597,101,0,0,0,0,0
102163,2019-11-30 15:38:52,21.28,49.15,91,501,495,703,665,600,101,0,0,0,0,0
102164,2019-11-30 15:39:12,21.27,49.11,90,501,493,702,664,599,101,0,0,0,0,0
102165,2019-11-30 15:39:32,21.35,49.05,90,501,495,703,664,599,102,0,0,0,0,0
102166,2019-11-30 15:39:52,21.29,48.96,90,501,495,703,662,600,102,0,0,0,0,0
102167,2019-11-30 15:40:12,21.43,48.98,90,500,496,703,664,598,101,0,0,0,0,0
102168,2019-11-30 15:40:32,21.38,49.07,90,501,497,703,664,599,102,0,0,0,0,0
102169,2019-11-30 15:40:52,21.23,49.2,90,500,497,703,664,599,102,0,0,0,0,0
102170,2019-11-30 15:41:12,21.33,49.12,89,501,498,703,664,600,100,0,0,0,0,0
102171,2019-11-30 15:41:32,21.19,49.28,89,501,497,703,665,600,100,0,0,0,0,0
102172,2019-11-30 15:41:52,21.35,49.3,89,502,499,702,664,599,101,0,0,0,0,0
102173,2019-11-30 15:42:12,21.34,49.28,89,501,497,704,664,598,101,0,0,0,0,0
102174,2019-11-30 15:42:32,21.26,49.24,89,501,498,702,665,598,100,0,0,0,0,0
102175,2019-11-30 15:42:52,21.28,49.14,90,501,498,702,662,599,101,0,0,0,0,0
102176,2019-11-30 15:43:12,21.45,49.28,90,501,497,702,663,597,101,0,0,0,0,0
102177,2019-11-30 15:43:32,21.33,49.12,90,501,496,703,664,599,101,0,0,0,0,0
102178,2019-11-30 15:43:52,21.28,49.19,91,500,496,703,663,599,100,0,0,0,0,0
102179,2019-11-30 15:44:12,21.42,49.2,90,501,497,703,664,599,100,0,0,0,0,0
102180,2019-11-30 15:44:32,21.37,49.2,90,500,498,702,664,600,101,0,0,0,0,0
102181,2019-11-30 15:44:52,21.46,49.18,91,500,496,703,663,599,101,0,0,0,0,0
102182,2019-11-30 15:45:12,21.38,49.11,91,501,495,702,664,600,100,0,0,0,0,0
102183,2019-11-30 15:45:32,21.23,48.87,91,501,496,703,663,599,100,0,0,0,0,0
102184,2019-11-30 15:45:52,21.35,48.91,92,501,497,704,663,598,100,0,0,0,0,0
102185,2019-11-30 15:46:12,21.34,48.99,90,500,496,702,664,600,100,0,0,0,0,0
102186,2019-11-30 15:46:32,21.36,48.92,90,500,496,703,664,599,100,0,0,0,0,0
102187,2019-11-30 15:46:52,21.42,48.96,89,501,497,702,665,598,100,0,0,0,0,0
102188,2019-11-30 15:47:12,21.46,48.85,90,501,494,703,663,599,101,0,0,0,0,0
102189,2019-11-30 15:47:32,21.44,48.87,91,500,494,702,663,598,100,0,0,1,0,0
102190,2019-11-30 15:47:52,21.55,48.94,90,500,495,702,663,597,101,0,0,1,0,0
102191,2019-11-30 15:48:12,21.44,48.84,92,502,495,702,664,598,102,0,0,1,0,1
102192,2019-11-30 15:48:32,21.43,48.93,91,500,496,701,665,600,101,0,0,1,0,0
102193,2019-11-30 15:48:52,21.49,48.89,91,500,495,702,664,598,101,0,0,0,0,0
102194,2019-11-30 15:49:12,21.43,48.68,91,500,495,702,664,599,102,0,0,0,0,0
102195,2019-11-30 15:49:32,21.45,48.84,91,500,496,702,664,599,100,0,0,0,0,0
102196,2019-11-30 15:49:52,21.49,49.05,90,501,498,703,664,601,100,0,0,0,0,0
102197,2019-11-30 15:50:12,21.52,48.86,90,501,497,701,663,599,101,0,0,0,0,0
102198,2019-11-30 15:50:32,21.44,48.94,91,501,496,701,663,599,101,0,0,0,0,0
102199,2019-11-30 15:50:52,21.44,48.87,91,502,495,703,664,600,101,0,0,0,0,0
102200,2019-11-30 15:51:12,21.4,48.95,90,502,494,703,664,598,101,0,0,0,0,0
102201,2019-11-30 15:51:32,21.39,48.95,90,500,495,702,663,599,101,0,0,0,0,0
102202,2019-11-30 15:51:52,21.36,48.97,90,500,498,703,663,600,101,0,0,0,0,0
102203,2019-11-30 15:52:12,21.4,48.76,90,500,497,702,663,598,101,0,0,0,0,0
102204,2019-11-30 15:52:32,21.39,48.84,91,501,496,702,665,598,100,0,0,0,0,0
102205,2019-11-30 15:52:52,21.46,48.88,90,501,495,702,663,600,100,0,0,0,0,0
102206,2019-11-30 15:53:12,21.48,48.71,91,501,498,702,663,596,101,0,0,0,0,0
102207,2019-11-30 15:53:32,21.41,48.95,92,500,497,703,664,598,101,0,0,0,0,0
102208,2019-11-30 15:53:52,21.47,48.97,90,500,497,702,663,600,101,0,0,0,0,0
102209,2019-11-30 15:54:13,21.41,49.1,90,500,497,702,664,598,101,0,0,0,0,0
102210,2019-11-30 15:54:32,21.39,49.08,90,501,494,703,664,597,102,0,0,1,0,0
102211,2019-11-30 15:54:52,21.57,49.12,91,501,496,702,664,596,101,0,0,1,0,0
102212,2019-11-30 15:55:12,21.41,48.93,91,501,496,702,664,597,100,0,0,0,0,0
102213,2019-11-30 15:55:32,21.42,49.21,91,501,497,702,663,598,101,0,0,0,0,0
102214,2019-11-30 15:55:52,21.48,49.1,91,502,496,703,664,598,101,0,0,0,0,0
102215,2019-11-30 15:56:12,21.52,49.06,90,501,496,703,663,599,101,0,0,0,0,0
102216,2019-11-30 15:56:32,21.28,49.12,90,501,497,702,664,598,101,0,0,0,0,0
102217,2019-11-30 15:56:52,21.46,49.05,91,500,495,702,663,599,101,0,0,0,0,0
102218,2019-11-30 15:57:12,21.37,48.94,91,500,499,702,663,600,100,0,0,0,0,0
102219,2019-11-30 15:57:32,21.46,48.91,91,500,498,702,663,601,100,0,0,0,0,0
102220,2019-11-30 15:57:52,21.48,48.77,91,500,497,702,663,598,102,0,0,0,0,0
102221,2019-11-30 15:58:12,21.52,48.89,91,500,498,702,665,599,101,0,0,0,0,0
102222,2019-11-30 15:58:32,21.43,48.73,90,502,495,702,664,599,101,0,0,0,0,0
102223,2019-11-30 15:58:52,21.43,48.66,93,501,495,703,664,598,102,0,0,0,0,0
102224,2019-11-30 15:59:12,21.57,48.75,91,500,497,703,664,600,101,0,0,0,0,0
102225,2019-11-30 15:59:32,21.52,48.65,92,501,497,703,663,600,102,0,0,1,0,0
102226,2019-11-30 15:59:52,21.55,48.91,91,500,496,702,664,599,101,0,0,0,0,0
102227,2019-11-30 16:00:12,21.62,48.84,91,501,497,702,663,601,102,0,0,0,0,0
102228,2019-11-30 16:00:32,21.51,48.79,92,501,498,704,664,599,101,0,0,0,0,0
102229,2019-11-30 16:00:52,21.45,48.85,91,500,500,703,663,597,101,0,0,0,0,0
102230,2019-11-30 16:01:12,21.48,48.95,90,501,498,703,663,598,101,0,0,0,0,0
102231,2019-11-30 16:01:32,21.32,48.8,91,500,497,702,664,600,102,0,0,0,0,0
102232,2019-11-30 16:01:52,21.34,48.8,90,501,496,703,664,600,100,0,0,0,0,0
102233,2019-11-30 16:02:12,21.44,48.9,91,502,495,703,663,599,100,0,0,0,0,0
102234,2019-11-30 16:02:32,21.42,49.02,89,500,498,702,664,599,100,0,0,0,0,0
102235,2019-11-30 16:02:52,21.47,48.87,92,500,497,702,664,598,101,0,0,0,0,0
102236,2019-11-30 16:03:12,21.48,48.92,91,500,498,701,665,599,100,1,0,0,0,0
102237,2019-11-30 16:03:32,21.38,48.78,92,500,497,701,664,598,100,0,0,0,0,0
102238,2019-11-30 16:03:52,21.48,49.06,92,500,497,702,662,599,100,0,0,0,0,0
102239,2019-11-30 16:04:12,21.42,48.88,93,502,497,701,665,598,101,0,0,0,0,0
102240,2019-11-30 16:04:32,21.59,48.7,93,501,495,701,664,598,100,0,0,0,0,0
102241,2019-11-30 16:04:52,21.54,48.92,90,501,496,701,663,599,101,0,0,0,0,0
102242,2019-11-30 16:05:12,21.63,48.77,91,501,495,702,664,597,101,0,0,0,0,0
102243,2019-11-30 16:05:32,21.49,48.64,91,500,496,702,663,599,99,0,0,0,0,0
102244,2019-11-30 16:05:52,21.43,48.79,91,501,497,702,665,599,100,0,0,0,0,0
102245,2019-11-30 16:06:12,21.44,48.79,90,502,498,702,664,599,100,0,0,0,0,0
102246,2019-11-30 16:06:32,21.45,48.78,91,501,497,702,664,597,102,0,0,0,0,0
102247,2019-11-30 16:06:52,21.53,48.81,92,500,496,702,663,597,100,0,0,0,0,0
102248,2019-11-30 16:07:12,21.43,48.79,91,501,496,702,663,597,101,0,0,0,0,0
102249,2019-11-30 16:07:32,21.48,48.89,92,500,498,702,665,598,101,0,0,0,0,0
102250,2019-11-30 16:07:52,21.53,48.85,93,500,497,702,664,598,101,0,0,0,0,0
102251,2019-11-30 16:08:12,21.38,48.73,92,500,498,703,664,597,100,0,0,0,0,0
102252,2019-11-30 16:08:32,21.39,48.62,93,500,497,703,663,599,102,0,0,0,0,0
102253,2019-11-30 16:08:52,21.58,48.9,92,500,500,702,663,598,102,0,0,0,0,0
102254,2019-11-30 16:09:12,21.55,48.85,91,500,499,702,664,598,100,0,0,0,0,0
102255,2019-11-30 16:09:32,21.49,48.83,90,501,498,701,665,597,101,0,0,0,0,0
102256,2019-11-30 16:09:52,21.54,48.74,90,500,496,703,664,599,100,0,0,0,0,0
102257,2019-11-30 16:10:12,21.53,48.6,90,500,497,704,664,598,99,0,0,0,0,0
102258,2019-11-30 16:10:32,21.47,48.69,93,500,496,703,662,598,101,0,0,0,0,0
102259,2019-11-30 16:10:52,21.46,48.92,92,500,499,703,663,598,101,0,0,0,0,0
102260,2019-11-30 16:11:12,21.48,48.93,92,502,497,702,664,598,100,0,0,0,0,0
102261,2019-11-30 16:11:33,21.44,48.76,92,500,497,702,663,598,100,0,0,0,0,1
102262,2019-11-30 16:11:52,21.5,48.81,93,501,497,703,663,598,100,0,0,0,0,0
102263,2019-11-30 16:12:12,21.54,48.63,92,501,497,703,664,598,102,0,0,0,0,0
102264,2019-11-30 16:12:32,21.52,48.65,92,501,496,702,664,599,102,0,0,0,0,0
102265,2019-11-30 16:12:52,21.45,48.95,92,500,498,702,663,599,100,0,0,0,0,0
102266,2019-11-30 16:13:12,21.38,48.89,90,501,496,702,664,597,102,0,0,0,0,0
102267,2019-11-30 16:13:32,21.36,48.8,90,501,497,703,663,597,101,0,0,0,0,0
102268,2019-11-30 16:13:52,21.38,48.77,91,501,498,703,662,598,101,0,0,0,0,0
102269,2019-11-30 16:14:12,21.37,48.89,90,500,499,702,663,599,103,0,0,0,0,0
102270,2019-11-30 16:14:32,21.44,48.82,91,500,497,703,663,598,101,0,0,0,0,0
102271,2019-11-30 16:14:52,21.5,48.93,92,500,497,703,663,599,101,0,0,0,0,0
102272,2019-11-30 16:15:12,21.55,48.9,91,501,497,702,664,600,101,0,0,0,0,0
102273,2019-11-30 16:15:32,21.52,48.67,92,500,498,702,664,597,101,0,0,0,0,0
102274,2019-11-30 16:15:52,21.56,48.88,93,501,499,703,664,598,101,0,0,0,0,0
102275,2019-11-30 16:16:12,21.54,48.82,92,501,498,703,663,598,103,0,0,0,0,0
102276,2019-11-30 16:16:32,21.54,48.79,92,500,496,702,663,598,102,0,0,0,0,0
102277,2019-11-30 16:16:52,21.57,48.77,91,500,496,702,663,596,101,0,0,0,0,0
102278,2019-11-30 16:17:12,21.51,48.78,92,500,496,702,661,597,101,0,0,0,0,0
102279,2019-11-30 16:17:32,21.5,48.87,91,500,498,701,662,597,101,0,0,0,0,0
102280,2019-11-30 16:17:52,21.55,48.79,91,500,498,703,664,598,100,0,0,0,0,0
102281,2019-11-30 16:18:12,21.59,48.7,92,500,496,703,662,598,101,0,0,0,0,0
102282,2019-11-30 16:18:32,21.56,48.69,93,501,497,702,663,596,101,0,0,0,0,0
102283,2019-11-30 16:18:52,21.53,48.72,93,500,497,701,664,598,101,0,0,0,0,0
102284,2019-11-30 16:19:12,21.54,48.82,92,500,496,702,663,599,100,0,0,0,0,0
102285,2019-11-30 16:19:32,21.56,48.56,92,500,498,702,663,597,101,0,0,0,0,0
102286,2019-11-30 16:19:52,21.59,48.72,91,500,497,703,664,596,101,0,0,0,0,0
102287,2019-11-30 16:20:12,21.51,48.87,93,499,498,701,663,598,102,0,0,1,0,0
102288,2019-11-30 16:20:32,21.53,48.86,94,501,497,703,664,598,102,0,0,1,0,0
102289,2019-11-30 16:20:52,21.5,48.85,92,500,497,702,664,598,102,0,0,1,0,0
102290,2019-11-30 16:21:12,21.43,48.88,92,500,500,703,664,600,102,0,0,1,0,0
102291,2019-11-30 16:21:32,21.41,49.18,91,500,500,702,664,597,101,0,0,0,0,0
102292,2019-11-30 16:21:52,21.37,49.13,91,500,499,703,663,598,102,0,0,0,0,0
102293,2019-11-30 16:22:12,21.35,48.93,93,500,497,702,662,598,100,0,0,0,0,0
102294,2019-11-30 16:22:32,21.42,49.01,92,501,498,703,663,598,102,0,0,0,0,0
102295,2019-11-30 16:22:52,21.5,49.18,93,500,499,703,663,600,101,0,0,0,0,0
102296,2019-11-30 16:23:12,21.44,49.06,92,500,498,701,663,598,101,0,0,0,0,0
102297,2019-11-30 16:23:32,21.54,48.81,91,500,498,702,663,596,101,0,0,0,0,0
102298,2019-11-30 16:23:52,21.68,48.78,92,500,499,703,663,598,101,0,0,0,0,0
102299,2019-11-30 16:24:12,21.49,48.82,93,500,499,703,662,598,102,0,0,0,0,0
102300,2019-11-30 16:24:32,21.49,48.81,93,501,502,702,663,598,101,0,0,0,0,0
102301,2019-11-30 16:24:52,21.49,48.71,93,499,499,702,663,599,101,0,0,0,0,0
102302,2019-11-30 16:25:12,21.45,48.61,92,500,498,703,664,599,101,0,0,0,0,0
102303,2019-11-30 16:25:32,21.5,48.83,94,500,500,702,665,599,101,0,0,0,0,0
102304,2019-11-30 16:25:52,21.57,48.54,95,500,499,703,663,600,102,0,0,0,0,0
102305,2019-11-30 16:26:12,21.64,48.73,94,501,499,702,664,597,101,0,0,0,0,0
102306,2019-11-30 16:26:32,21.52,48.74,93,499,499,703,663,600,102,0,0,0,0,0
102307,2019-11-30 16:26:52,21.49,48.87,93,499,497,703,664,600,101,0,0,0,0,0
102308,2019-11-30 16:27:12,21.48,48.97,93,499,500,703,663,600,101,0,0,0,0,0
102309,2019-11-30 16:27:32,21.54,48.86,94,501,499,703,662,597,102,0,0,0,0,0
102310,2019-11-30 16:27:52,21.53,48.65,92,499,499,701,663,598,101,0,0,0,0,0
102311,2019-11-30 16:28:12,21.47,48.8,92,500,500,702,662,599,102,0,0,0,0,0
102312,2019-11-30 16:28:32,21.43,48.67,94,500,497,703,664,598,101,0,0,0,0,0
102313,2019-11-30 16:28:52,21.5,48.8,92,500,498,703,664,598,102,0,0,0,0,0
102314,2019-11-30 16:29:12,21.46,48.88,93,500,500,703,663,598,101,0,0,0,0,0
102315,2019-11-30 16:29:32,21.5,48.78,95,500,498,702,664,597,101,0,0,0,0,0
102316,2019-11-30 16:29:52,21.38,48.88,93,499,497,702,663,598,101,0,0,0,0,0
102317,2019-11-30 16:30:12,21.51,48.85,94,501,498,703,663,598,102,0,0,0,0,0
102318,2019-11-30 16:30:32,21.56,48.93,93,501,499,702,663,598,101,0,0,0,0,0
102319,2019-11-30 16:30:52,21.59,49.09,94,499,498,702,663,597,102,0,0,0,0,0
102320,2019-11-30 16:31:12,21.58,48.98,93,500,499,703,662,599,102,0,0,0,0,0
102321,2019-11-30 16:31:32,21.52,49.02,93,500,499,701,663,597,102,0,0,0,0,0
102322,2019-11-30 16:31:52,21.53,49.05,93,501,497,702,663,599,101,0,0,0,0,0
102323,2019-11-30 16:32:12,21.39,48.95,93,500,498,702,663,597,102,0,0,0,0,0
102324,2019-11-30 16:32:32,21.49,48.95,93,500,499,702,662,597,102,0,0,0,0,0
102325,2019-11-30 16:32:52,21.51,49.14,92,500,500,703,663,599,102,0,0,0,0,0
102326,2019-11-30 16:33:12,21.45,49.09,93,501,500,702,663,599,101,0,0,0,0,0
102327,2019-11-30 16:33:32,21.53,49.08,92,501,498,703,664,599,100,0,0,0,0,0
102328,2019-11-30 16:33:52,21.5,48.88,93,500,500,703,664,598,102,0,0,0,0,0
102329,2019-11-30 16:34:12,21.58,48.8,92,500,498,702,665,598,101,0,0,0,0,0
102330,2019-11-30 16:34:32,21.53,48.84,93,500,498,702,664,598,101,0,0,0,0,0
102331,2019-11-30 16:34:52,21.63,48.83,95,501,499,702,664,599,101,0,0,0,0,0
102332,2019-11-30 16:35:12,21.61,48.88,95,500,500,703,662,598,102,0,0,0,0,0
102333,2019-11-30 16:35:32,21.58,48.81,93,500,499,703,664,597,102,0,0,0,0,0
102334,2019-11-30 16:35:52,21.61,48.91,93,501,498,703,663,597,102,0,0,0,0,0
102335,2019-11-30 16:36:12,21.68,48.83,92,499,499,702,664,598,101,0,0,0,0,0
102336,2019-11-30 16:36:32,21.57,48.98,93,501,499,703,664,599,102,0,0,0,0,0
102337,2019-11-30 16:36:52,21.52,48.92,94,500,499,703,663,598,102,0,0,0,0,0
102338,2019-11-30 16:37:12,21.6,49.02,94,499,500,703,664,599,100,0,0,0,0,0
102339,2019-11-30 16:37:32,21.41,48.84,94,500,498,703,664,598,101,0,0,0,0,0
102340,2019-11-30 16:37:52,21.56,49.0,96,500,501,702,665,597,101,0,0,0,0,0
102341,2019-11-30 16:38:12,21.5,48.91,95,500,501,705,664,598,101,0,0,0,0,0
102342,2019-11-30 16:38:32,21.46,48.96,95,500,502,703,664,598,102,0,0,0,0,0
102343,2019-11-30 16:38:52,21.45,49.01,95,501,500,703,664,597,102,0,0,0,0,0
102344,2019-11-30 16:39:12,21.36,48.79,94,499,499,703,664,597,101,0,0,0,0,0
102345,2019-11-30 16:39:32,21.5,49.06,92,501,501,702,664,599,101,0,0,0,0,0
102346,2019-11-30 16:39:52,21.47,48.99,94,499,499,703,665,597,102,0,0,0,0,0
102347,2019-11-30 16:40:12,21.43,48.93,93,500,502,703,663,597,101,0,0,0,0,0
102348,2019-11-30 16:40:32,21.44,48.73,94,500,501,703,663,599,101,0,0,0,0,0
102349,2019-11-30 16:40:52,21.47,48.85,93,501,500,702,663,598,103,0,0,0,0,0
102350,2019-11-30 16:41:12,21.62,48.91,93,500,501,703,663,596,102,0,0,0,0,0
102351,2019-11-30 16:41:32,21.7,48.97,93,500,500,703,662,598,101,0,0,0,0,0
102352,2019-11-30 16:41:52,21.58,48.86,95,500,500,701,663,599,101,0,0,0,0,0
102353,2019-11-30 16:42:12,21.58,48.63,95,499,501,702,663,597,102,0,0,0,0,0
102354,2019-11-30 16:42:32,21.58,48.69,95,501,500,702,663,599,101,0,0,0,0,0
102355,2019-11-30 16:42:52,21.62,49.09,95,500,500,704,664,599,101,0,0,0,0,0
102356,2019-11-30 16:43:12,21.55,49.09,94,500,499,703,664,599,101,0,0,0,0,0
102357,2019-11-30 16:43:32,21.55,49.03,94,499,501,704,664,597,101,0,0,0,0,0
102358,2019-11-30 16:43:52,21.52,48.86,93,500,500,702,664,598,100,0,0,0,0,0
102359,2019-11-30 16:44:12,21.56,48.98,93,499,499,702,663,597,101,0,0,0,0,0
102360,2019-11-30 16:44:32,21.52,48.98,93,501,499,703,664,597,101,0,0,0,0,0
102361,2019-11-30 16:44:52,21.53,48.92,93,499,497,704,663,598,102,0,0,0,0,0
102362,2019-11-30 16:45:12,21.49,48.97,94,500,500,702,662,598,102,0,0,0,0,0
102363,2019-11-30 16:45:32,21.61,49.02,94,500,499,703,663,598,101,0,0,0,0,0
102364,2019-11-30 16:45:52,21.62,48.98,94,501,499,702,664,598,101,0,0,0,0,0
102365,2019-11-30 16:46:12,21.48,48.87,94,501,502,702,664,599,102,0,0,0,0,0
102366,2019-11-30 16:46:32,21.5,48.94,94,500,500,703,664,599,102,0,0,0,0,0
102367,2019-11-30 16:46:52,21.47,48.87,94,500,501,702,663,600,102,0,0,0,0,0
102368,2019-11-30 16:47:12,21.54,48.83,94,499,500,702,663,598,102,0,0,0,0,0
102369,2019-11-30 16:47:32,21.5,48.95,92,499,500,703,662,598,102,0,0,0,0,0
102370,2019-11-30 16:47:52,21.46,48.73,93,500,500,702,663,597,101,0,0,0,0,0
102371,2019-11-30 16:48:12,21.65,48.84,94,498,501,702,663,597,102,0,0,0,0,0
102372,2019-11-30 16:48:32,21.53,48.89,94,500,500,703,665,598,102,0,0,0,0,0
102373,2019-11-30 16:48:52,21.47,48.76,94,499,500,704,664,598,101,0,0,0,0,0
102374,2019-11-30 16:49:12,21.59,48.87,95,501,499,703,664,598,102,0,0,0,0,0
102375,2019-11-30 16:49:32,21.51,48.77,94,501,500,703,662,597,103,0,0,0,0,0
102376,2019-11-30 16:49:52,21.56,48.77,93,499,501,701,664,599,102,0,0,0,0,0
102377,2019-11-30 16:50:12,21.6,48.89,95,500,500,702,663,597,102,0,0,0,0,0
102378,2019-11-30 16:50:32,21.5,48.86,93,500,501,702,663,597,102,0,0,0,0,0
102379,2019-11-30 16:50:52,21.67,49.0,92,499,499,702,664,599,101,0,0,0,0,0
102380,2019-11-30 16:51:12,21.55,48.92,95,500,500,702,663,599,101,0,0,0,0,0
102381,2019-11-30 16:51:32,21.65,49.02,95,500,499,702,664,597,102,0,0,0,0,0
102382,2019-11-30 16:51:52,21.58,48.84,94,500,501,703,664,597,102,0,0,0,0,0
102383,2019-11-30 16:52:12,21.62,48.96,93,500,501,703,663,599,101,0,0,0,0,0
102384,2019-11-30 16:52:32,21.62,48.95,95,500,500,703,664,598,102,0,0,0,0,0
102385,2019-11-30 16:52:52,21.55,48.98,95,500,499,703,664,598,101,0,0,0,0,0
102386,2019-11-30 16:53:12,21.64,48.87,95,500,500,702,663,599,101,0,0,0,0,0
102387,2019-11-30 16:53:32,21.52,48.93,96,500,501,702,662,598,102,0,0,0,0,0
102388,2019-11-30 16:53:52,21.57,49.09,94,501,500,702,663,597,102,0,0,0,0,0
102389,2019-11-30 16:54:12,21.63,48.93,94,500,501,703,662,598,101,0,0,0,0,0
102390,2019-11-30 16:54:32,21.6,48.98,96,500,500,703,664,598,102,0,0,0,0,0
102391,2019-11-30 16:54:52,21.61,48.97,96,499,500,702,665,599,102,0,0,0,0,0
102392,2019-11-30 16:55:12,21.49,48.67,96,500,499,702,662,597,102,0,0,0,0,0
102393,2019-11-30 16:55:32,21.58,48.88,94,499,499,701,664,598,101,0,0,0,0,0
102394,2019-11-30 16:55:52,21.54,48.89,94,500,500,702,664,597,102,0,0,0,0,0
102395,2019-11-30 16:56:12,21.51,48.95,94,499,502,702,662,597,101,0,0,0,0,0
102396,2019-11-30 16:56:32,21.61,48.97,93,500,502,703,662,597,100,0,0,1,0,0
102397,2019-11-30 16:56:52,21.59,48.82,94,499,501,702,663,598,101,0,0,1,0,1
102398,2019-11-30 16:57:12,21.49,48.76,96,500,502,702,663,597,102,0,0,1,0,1
102399,2019-11-30 16:57:32,21.59,48.97,95,499,499,702,663,597,101,0,0,0,0,0
102400,2019-11-30 16:57:52,21.53,48.82,95,499,501,702,663,597,101,0,0,0,0,0
102401,2019-11-30 16:58:12,21.66,48.73,94,500,499,702,665,597,101,0,0,0,0,0
102402,2019-11-30 16:58:32,21.59,48.82,93,500,500,704,663,597,102,0,0,0,0,0
102403,2019-11-30 16:58:52,21.67,48.9,94,499,501,703,663,597,102,0,0,0,0,0
102404,2019-11-30 16:59:12,21.69,48.8,95,500,500,702,663,597,102,0,0,0,0,0
102405,2019-11-30 16:59:32,21.59,48.74,95,500,501,703,663,597,101,0,0,0,0,0
102406,2019-11-30 16:59:52,21.57,48.88,95,500,500,702,663,598,102,0,0,0,0,0
102407,2019-11-30 17:00:12,21.67,48.93,95,500,501,702,664,596,102,0,0,0,0,0
102408,2019-11-30 17:00:32,21.53,48.75,93,500,501,702,664,596,101,0,0,0,0,0
102409,2019-11-30 17:00:52,21.59,48.76,94,499,501,703,663,598,102,0,0,0,0,0
102410,2019-11-30 17:01:12,21.68,48.8,94,500,500,703,663,598,102,0,0,0,0,0
102411,2019-11-30 17:01:32,21.72,48.81,93,500,501,703,664,599,101,0,0,0,0,0
102412,2019-11-30 17:01:52,21.57,48.85,94,500,499,703,663,596,101,0,0,0,0,0
102413,2019-11-30 17:02:12,21.57,49.01,94,500,500,703,663,597,103,0,0,0,0,0
102414,2019-11-30 17:02:32,21.51,48.99,94,500,502,703,662,597,101,0,0,0,0,0
102415,2019-11-30 17:02:52,21.63,49.12,93,500,498,701,663,597,103,1,0,0,0,0
102416,2019-11-30 17:03:12,21.52,48.96,93,500,500,702,662,596,103,1,0,0,0,0
102417,2019-11-30 17:03:32,21.63,48.99,95,499,500,702,663,596,102,0,0,0,1,0
102418,2019-11-30 17:03:52,21.69,48.82,95,501,502,701,662,597,102,0,0,0,0,0
102419,2019-11-30 17:04:12,21.6,48.95,95,500,502,701,663,596,102,0,0,0,0,0
102420,2019-11-30 17:04:32,21.69,49.0,96,500,502,703,663,596,102,0,0,0,0,0
102421,2019-11-30 17:04:52,21.47,48.82,95,500,503,702,661,595,102,0,0,0,0,0
102422,2019-11-30 17:05:12,21.61,49.0,94,500,501,702,661,596,102,0,0,0,0,0
102423,2019-11-30 17:05:32,21.59,48.74,95,499,500,702,661,597,102,0,0,0,0,0
102424,2019-11-30 17:05:52,21.76,48.83,94,500,498,701,662,598,102,0,0,0,0,0
102425,2019-11-30 17:06:12,21.71,48.75,94,500,501,702,663,596,101,0,0,0,0,0
102426,2019-11-30 17:06:32,21.73,48.8,96,499,502,702,663,596,101,0,0,0,0,0
102427,2019-11-30 17:06:52,21.69,48.62,97,499,502,702,662,597,103,0,0,0,0,0
102428,2019-11-30 17:07:12,21.69,48.64,96,500,501,702,664,596,101,0,0,0,0,0
102429,2019-11-30 17:07:32,21.84,48.65,94,500,502,701,663,596,102,0,0,0,0,0
102430,2019-11-30 17:07:52,21.76,48.51,96,500,500,703,662,597,102,0,0,0,0,0
102431,2019-11-30 17:08:12,21.68,48.53,94,500,501,702,661,596,101,0,0,0,0,0
102432,2019-11-30 17:08:32,21.74,48.6,96,500,500,701,662,595,102,0,0,0,0,0
102433,2019-11-30 17:08:52,21.63,48.44,96,500,500,701,663,597,102,0,0,0,0,0
102434,2019-11-30 17:09:12,21.65,48.76,96,499,502,702,663,597,101,0,0,0,0,0
102435,2019-11-30 17:09:32,21.67,48.63,97,500,501,700,661,596,102,1,0,0,0,0
102436,2019-11-30 17:09:52,21.65,48.9,97,500,500,701,661,596,103,0,0,0,0,0
102437,2019-11-30 17:10:12,21.7,49.09,96,500,501,702,662,595,101,0,0,0,0,0
102438,2019-11-30 17:10:32,21.64,48.78,95,499,501,702,661,597,102,0,0,0,0,0
102439,2019-11-30 17:10:52,21.58,48.91,97,500,499,702,662,595,102,0,0,0,0,0
102440,2019-11-30 17:11:12,21.53,48.93,99,500,501,702,662,596,102,0,0,0,0,0
102441,2019-11-30 17:11:32,21.71,48.84,96,499,502,702,663,597,102,0,0,0,0,0
102442,2019-11-30 17:11:52,21.73,48.81,94,500,500,701,663,597,103,0,0,0,0,0
102443,2019-11-30 17:12:12,21.77,48.73,95,499,500,703,663,597,102,0,0,0,0,0
102444,2019-11-30 17:12:32,21.79,48.74,96,499,500,702,662,596,103,0,0,0,0,0
102445,2019-11-30 17:12:52,21.73,48.5,97,500,501,701,662,597,102,0,0,0,0,0
102446,2019-11-30 17:13:12,21.74,48.76,96,500,501,702,662,597,101,0,0,0,1,0
102447,2019-11-30 17:13:32,21.63,48.72,97,499,501,702,662,596,102,0,0,0,1,0
102448,2019-11-30 17:13:52,21.62,48.85,97,499,502,699,662,594,103,0,0,0,0,0
102449,2019-11-30 17:14:12,21.58,48.72,97,500,500,700,663,597,101,0,0,0,0,0
102450,2019-11-30 17:14:32,21.64,48.66,96,500,501,701,663,596,103,1,0,0,0,0
102451,2019-11-30 17:14:52,21.76,48.82,97,499,501,702,662,596,101,0,0,0,0,0
102452,2019-11-30 17:15:12,21.67,48.72,97,499,502,701,663,596,102,0,0,0,0,0
102453,2019-11-30 17:15:32,21.61,48.49,97,501,502,702,663,597,102,0,0,0,0,0
102454,2019-11-30 17:15:52,21.83,48.65,96,500,501,701,662,597,102,0,0,0,0,0
102455,2019-11-30 17:16:12,21.94,48.6,98,500,501,702,663,597,102,0,0,0,0,0
102456,2019-11-30 17:16:32,21.84,48.49,98,500,501,701,663,597,102,0,0,0,1,0
102457,2019-11-30 17:16:52,21.92,48.59,98,499,502,701,661,595,103,0,0,0,0,0
102458,2019-11-30 17:17:12,21.8,48.69,97,499,500,700,661,597,102,0,0,0,0,0
102459,2019-11-30 17:17:32,21.69,48.49,97,501,500,701,662,595,103,0,0,0,0,0
102460,2019-11-30 17:17:52,21.69,48.57,96,500,502,700,662,598,102,1,0,0,0,0
102461,2019-11-30 17:18:12,21.83,48.49,98,499,500,701,663,596,102,1,0,0,0,0
102462,2019-11-30 17:18:32,21.91,48.62,96,498,502,701,661,595,102,0,0,0,0,0
102463,2019-11-30 17:18:52,21.74,48.47,96,499,501,700,661,595,101,0,1,0,0,0
102464,2019-11-30 17:19:12,21.84,48.62,97,499,501,701,663,597,101,1,0,1,1,1
102465,2019-11-30 17:19:32,21.75,48.54,98,499,502,701,661,597,101,1,0,1,1,0
102466,2019-11-30 17:19:52,21.85,48.81,98,498,499,700,662,595,103,0,0,1,0,1
102467,2019-11-30 17:20:12,21.79,48.84,97,500,501,701,662,596,102,0,0,0,0,1
102468,2019-11-30 17:20:32,21.79,48.54,97,499,502,701,660,596,104,0,0,0,0,1
102469,2019-11-30 17:20:52,21.7,48.59,96,499,500,702,662,596,103,0,0,1,0,1
102470,2019-11-30 17:21:12,21.8,48.56,97,500,499,702,662,596,103,0,0,1,0,0
102471,2019-11-30 17:21:32,21.96,48.76,97,500,500,699,662,597,103,0,0,0,0,0
102472,2019-11-30 17:21:52,21.79,48.6,97,499,499,700,661,596,102,0,0,1,0,0
102473,2019-11-30 17:22:12,21.78,48.65,97,499,500,701,663,596,103,0,0,0,0,0
102474,2019-11-30 17:22:32,21.81,48.36,95,500,498,702,661,597,103,0,0,0,0,0
102475,2019-11-30 17:22:52,21.84,48.33,95,499,501,701,663,597,102,0,0,0,0,0
102476,2019-11-30 17:23:12,22.02,48.5,96,500,501,701,662,597,102,0,0,0,0,0
102477,2019-11-30 17:23:32,21.83,48.49,97,499,501,701,663,597,103,0,0,0,0,0
102478,2019-11-30 17:23:52,21.86,48.62,97,499,500,701,662,596,103,0,0,0,0,0
102479,2019-11-30 17:24:12,21.86,48.59,97,499,499,701,663,596,103,0,0,0,0,0
102480,2019-11-30 17:24:32,21.83,48.56,97,499,500,702,663,596,104,0,0,0,0,0
102481,2019-11-30 17:24:52,21.74,48.51,96,500,500,702,662,594,102,0,0,0,0,0
102482,2019-11-30 17:25:12,21.83,48.67,97,499,502,702,662,595,102,0,0,0,0,0
102483,2019-11-30 17:25:32,21.85,48.51,97,499,498,702,661,595,103,0,0,0,0,0
102484,2019-11-30 17:25:52,21.86,48.84,97,499,497,702,662,598,104,0,0,0,0,0
102485,2019-11-30 17:26:12,21.87,48.68,97,499,498,702,661,595,103,0,0,0,0,0
102486,2019-11-30 17:26:32,21.84,48.44,96,499,498,702,662,595,102,0,0,0,0,0
102487,2019-11-30 17:26:52,21.85,48.39,97,499,502,701,662,595,102,0,0,0,0,0
102488,2019-11-30 17:27:12,21.9,48.54,98,499,498,701,662,595,103,0,0,0,0,0
102489,2019-11-30 17:27:32,21.85,48.54,98,500,498,701,661,596,102,0,0,0,0,0
102490,2019-11-30 17:27:52,21.93,48.73,97,499,499,701,662,597,102,0,0,0,0,0
102491,2019-11-30 17:28:12,21.8,48.77,97,500,498,702,662,597,104,0,0,0,0,0
102492,2019-11-30 17:28:32,21.79,48.73,96,499,501,703,663,597,102,0,0,0,0,0
102493,2019-11-30 17:28:52,21.79,48.67,95,499,500,702,662,597,102,0,0,0,0,0
102494,2019-11-30 17:29:12,21.91,48.78,97,500,501,702,662,595,103,0,0,0,0,0
102495,2019-11-30 17:29:32,21.72,48.66,97,500,499,700,663,595,102,0,0,0,0,0
102496,2019-11-30 17:29:52,21.79,48.89,98,500,499,701,661,595,102,0,0,0,0,0
102497,2019-11-30 17:30:12,21.69,48.95,100,500,500,701,663,596,103,0,0,0,0,0
102498,2019-11-30 17:30:32,21.67,49.1,97,499,499,702,662,595,101,0,0,0,0,0
102499,2019-11-30 17:30:52,21.84,48.94,97,501,501,701,662,596,102,0,0,0,0,0
102500,2019-11-30 17:31:12,21.66,48.92,98,499,501,701,662,595,102,0,0,0,0,0
102501,2019-11-30 17:31:32,21.82,48.75,96,498,501,702,662,597,102,0,0,0,0,0
102502,2019-11-30 17:31:52,21.88,48.53,97,499,502,703,662,595,101,0,0,0,0,0
102503,2019-11-30 17:32:12,21.73,48.53,97,499,502,701,663,597,103,0,0,0,0,0
102504,2019-11-30 17:32:32,21.79,48.56,97,499,500,702,662,595,104,0,0,0,0,0
102505,2019-11-30 17:32:52,21.76,48.53,96,499,500,703,662,596,103,0,0,0,0,0
102506,2019-11-30 17:33:12,21.87,48.47,97,499,500,702,663,596,104,0,0,0,0,0
102507,2019-11-30 17:33:32,21.87,48.47,98,498,499,700,662,597,102,0,0,0,0,0
102508,2019-11-30 17:33:52,21.77,48.65,98,498,500,700,663,597,103,0,0,0,0,0
102509,2019-11-30 17:34:12,21.85,48.55,97,500,501,702,663,596,103,0,0,0,0,0
102510,2019-11-30 17:34:32,21.82,48.66,99,500,501,701,662,597,103,0,0,0,0,0
102511,2019-11-30 17:34:52,21.8,48.54,97,499,500,701,661,595,102,0,0,0,0,0
102512,2019-11-30 17:35:12,21.74,48.58,98,499,499,701,662,597,103,0,0,0,0,0
102513,2019-11-30 17:35:32,21.78,48.36,96,499,501,701,662,596,103,0,0,0,0,0
102514,2019-11-30 17:35:52,21.83,48.55,98,499,500,702,662,597,103,0,0,0,0,0
102515,2019-11-30 17:36:12,21.82,48.57,98,499,500,702,663,598,103,0,0,0,0,0
102516,2019-11-30 17:36:32,21.75,48.64,95,498,499,701,661,596,104,0,0,0,0,0
102517,2019-11-30 17:36:52,21.83,48.69,96,500,501,703,662,596,103,0,0,0,0,0
102518,2019-11-30 17:37:12,21.81,48.6,98,499,499,702,662,598,104,0,0,0,0,0
102519,2019-11-30 17:37:32,21.89,48.76,94,499,500,700,663,597,102,0,0,0,0,0
102520,2019-11-30 17:37:52,21.78,48.49,96,499,500,700,662,597,103,0,0,0,0,0
102521,2019-11-30 17:38:12,21.74,48.58,97,500,498,701,662,596,102,0,0,0,0,0
102522,2019-11-30 17:38:32,21.69,48.58,97,499,499,701,662,595,102,0,0,0,0,0
102523,2019-11-30 17:38:52,21.73,48.54,98,499,499,703,661,597,103,0,0,0,0,0
102524,2019-11-30 17:39:12,21.79,48.5,97,498,499,701,662,596,103,0,0,0,0,0
102525,2019-11-30 17:39:32,21.84,48.59,97,499,502,702,663,596,103,0,0,0,0,0
102526,2019-11-30 17:39:52,21.65,48.46,96,500,503,701,662,597,101,0,0,0,0,1
102527,2019-11-30 17:40:12,21.9,48.64,96,499,501,701,662,598,104,0,0,0,0,0
102528,2019-11-30 17:40:32,21.99,48.55,97,498,501,701,662,596,102,0,0,0,0,0
102529,2019-11-30 17:40:52,21.86,48.44,98,499,501,702,663,597,103,0,0,0,0,0
102530,2019-11-30 17:41:12,21.83,48.66,98,500,501,702,663,596,103,0,0,0,0,0
102531,2019-11-30 17:41:32,21.91,48.7,97,499,500,701,661,597,102,0,0,0,0,0
102532,2019-11-30 17:41:52,21.66,48.57,98,500,500,702,662,597,102,0,0,0,0,0
102533,2019-11-30 17:42:12,21.96,48.6,97,499,501,701,662,596,103,0,0,0,0,0
102534,2019-11-30 17:42:32,21.92,48.49,98,499,502,702,662,598,103,0,0,0,0,0
102535,2019-11-30 17:42:52,22.03,48.43,97,499,501,702,662,597,102,0,0,0,0,0
102536,2019-11-30 17:43:12,22.02,48.55,97,499,500,701,663,596,103,0,0,0,0,0
102537,2019-11-30 17:43:32,22.01,48.53,98,498,502,701,662,595,102,0,0,0,0,0
102538,2019-11-30 17:43:52,21.86,48.4,97,499,500,701,662,597,103,0,0,0,0,0
102539,2019-11-30 17:44:12,21.98,48.35,96,499,502,702,661,596,104,0,0,0,0,0
102540,2019-11-30 17:44:32,21.84,48.34,97,500,501,702,663,597,101,0,0,0,0,0
102541,2019-11-30 17:44:52,21.96,48.22,97,498,500,702,663,596,103,0,0,0,0,0
102542,2019-11-30 17:45:12,21.86,48.33,97,500,499,701,661,597,102,0,0,0,0,0
102543,2019-11-30 17:45:32,21.81,48.21,99,499,501,702,662,595,102,0,0,0,0,0
102544,2019-11-30 17:45:52,21.87,48.3,98,499,499,702,662,597,103,0,0,0,0,0
102545,2019-11-30 17:46:12,21.88,48.28,98,499,500,702,663,596,102,0,0,0,0,0
102546,2019-11-30 17:46:32,21.91,48.42,98,500,500,702,662,596,103,0,0,0,0,0
102547,2019-11-30 17:46:52,22.01,48.5,97,499,502,702,662,597,103,0,0,0,0,0
102548,2019-11-30 17:47:12,21.95,48.44,97,499,501,702,662,596,104,0,0,0,0,0
102549,2019-11-30 17:47:32,21.94,48.36,99,500,499,700,663,597,103,0,0,0,0,0
102550,2019-11-30 17:47:52,21.92,48.29,96,501,500,700,662,597,103,0,0,0,0,0
102551,2019-11-30 17:48:12,21.85,48.5,97,499,501,701,663,596,103,0,0,0,0,0
102552,2019-11-30 17:48:32,21.95,48.5,99,499,503,702,663,597,104,0,0,0,0,0
102553,2019-11-30 17:48:52,21.85,48.25,98,499,499,701,662,597,102,0,0,0,0,0
102554,2019-11-30 17:49:11,21.88,48.04,97,500,500,701,662,597,103,0,0,0,0,0
102555,2019-11-30 17:49:32,21.83,48.04,98,500,499,701,662,594,102,0,0,0,0,0
102556,2019-11-30 17:49:52,22.0,48.35,97,500,499,701,664,597,103,0,0,0,0,0
102557,2019-11-30 17:50:12,21.95,48.02,98,498,500,702,662,596,102,0,0,0,0,0
102558,2019-11-30 17:50:32,22.01,48.14,99,499,500,702,661,596,103,0,0,0,0,0
102559,2019-11-30 17:50:51,22.08,48.14,97,499,500,701,664,598,101,0,0,0,0,0
102560,2019-11-30 17:51:12,22.03,48.27,96,498,498,701,663,596,103,0,0,0,0,0
102561,2019-11-30 17:51:32,21.96,48.35,97,500,500,701,663,596,103,0,0,0,0,0
102562,2019-11-30 17:51:52,21.8,48.35,96,499,502,702,663,596,103,0,0,0,0,0
102563,2019-11-30 17:52:11,21.89,48.3,98,500,501,702,662,595,102,0,0,0,0,0
102564,2019-11-30 17:52:32,21.93,48.18,98,499,500,702,661,596,102,0,0,0,0,0
102565,2019-11-30 17:52:52,21.91,48.26,100,499,503,701,662,596,102,0,0,0,0,0
102566,2019-11-30 17:53:12,21.79,48.33,99,500,502,702,662,597,101,0,0,0,0,0
102567,2019-11-30 17:53:32,21.86,48.25,98,499,500,701,662,596,102,0,0,0,0,0
102568,2019-11-30 17:53:51,21.91,48.16,96,499,499,701,663,597,102,0,0,0,0,0
102569,2019-11-30 17:54:12,21.96,48.28,98,498,501,701,663,596,102,0,0,0,0,0
102570,2019-11-30 17:54:32,21.89,48.14,98,498,503,701,662,596,103,0,0,0,0,0
102571,2019-11-30 17:54:52,21.91,48.27,97,499,501,702,662,597,102,0,0,0,0,0
102572,2019-11-30 17:55:12,21.93,48.3,98,499,501,702,663,595,102,0,0,0,0,0
102573,2019-11-30 17:55:32,21.96,48.04,99,500,502,702,663,598,103,0,0,0,0,0
102574,2019-11-30 17:55:52,21.98,47.94,99,499,501,701,662,596,102,0,0,0,0,0
102575,2019-11-30 17:56:12,22.05,48.08,97,499,501,701,661,596,103,0,0,0,0,0
102576,2019-11-30 17:56:32,21.95,48.03,97,499,503,702,663,598,103,0,0,0,0,0
102577,2019-11-30 17:56:52,21.92,48.04,99,499,500,702,663,597,103,0,0,0,0,0
102578,2019-11-30 17:57:12,22.01,48.09,98,500,501,701,663,597,102,0,0,0,0,0
102579,2019-11-30 17:57:32,21.97,47.77,99,499,500,702,662,596,101,0,0,0,0,0
102580,2019-11-30 17:57:52,22.16,47.91,97,498,502,702,663,597,103,0,0,0,0,0
102581,2019-11-30 17:58:12,21.99,47.88,99,498,500,702,662,597,103,0,0,0,0,0
102582,2019-11-30 17:58:32,22.09,47.93,97,499,501,703,663,597,102,0,0,0,0,0
102583,2019-11-30 17:58:52,21.99,48.06,98,498,502,701,662,595,102,0,0,0,0,0
102584,2019-11-30 17:59:12,21.98,48.15,98,498,501,701,662,595,103,0,0,0,0,0
102585,2019-11-30 17:59:32,21.99,48.16,97,499,504,702,662,595,102,0,0,0,0,0
102586,2019-11-30 17:59:52,22.03,48.09,97,499,502,701,664,596,102,0,0,0,0,0
102587,2019-11-30 18:00:11,22.01,48.03,97,499,500,701,663,595,103,0,0,0,0,0
102588,2019-11-30 18:00:33,22.0,48.12,97,500,501,701,660,595,102,0,0,0,0,0
102589,2019-11-30 18:00:52,22.0,48.17,98,499,502,701,663,594,103,0,0,0,0,0
102590,2019-11-30 18:01:12,21.98,48.27,98,499,502,701,662,595,103,0,0,0,0,0
102591,2019-11-30 18:01:32,21.99,47.95,98,500,501,701,662,594,103,0,0,0,0,0
102592,2019-11-30 18:01:52,21.96,48.14,98,500,500,700,662,596,102,0,0,0,0,0
102593,2019-11-30 18:02:12,22.04,48.1,98,499,501,701,662,596,102,0,0,0,0,0
102594,2019-11-30 18:02:32,21.97,48.08,98,499,501,702,663,594,103,0,0,0,0,0
102595,2019-11-30 18:02:51,21.95,48.12,99,499,501,701,662,595,103,0,0,0,0,0
102596,2019-11-30 18:03:12,22.01,48.14,100,500,502,701,662,595,103,0,0,0,0,0
102597,2019-11-30 18:03:32,21.91,48.01,100,499,502,700,663,595,102,0,0,0,0,0
102598,2019-11-30 18:03:52,21.93,48.11,99,499,501,701,662,593,102,0,0,0,0,0
102599,2019-11-30 18:04:12,21.89,48.08,97,499,502,701,662,595,102,0,0,0,0,0
102600,2019-11-30 18:04:32,21.98,47.78,97,499,502,701,662,597,104,0,0,0,0,0
102601,2019-11-30 18:04:52,22.0,47.91,98,500,502,701,661,596,103,0,0,0,0,0
102602,2019-11-30 18:05:12,22.12,48.01,98,499,502,701,662,594,103,0,0,0,0,0
102603,2019-11-30 18:05:32,22.1,47.98,100,499,503,701,663,595,103,0,0,0,0,0
102604,2019-11-30 18:05:51,22.09,47.98,98,499,501,701,662,595,102,0,0,0,0,0
102605,2019-11-30 18:06:12,22.01,47.72,97,499,500,702,662,593,102,0,0,0,0,0
102606,2019-11-30 18:06:32,22.0,48.08,98,499,500,701,663,594,102,0,0,0,0,1
102607,2019-11-30 18:06:52,22.06,47.94,97,499,502,700,661,595,102,0,0,0,0,0
102608,2019-11-30 18:07:12,22.06,47.9,98,500,500,701,661,595,103,0,0,0,0,0
102609,2019-11-30 18:07:31,22.13,47.75,98,499,500,700,661,594,103,0,0,0,0,1
102610,2019-11-30 18:07:52,22.02,47.85,98,499,501,700,662,596,102,0,0,0,0,0
102611,2019-11-30 18:08:12,22.04,47.87,98,500,500,701,663,596,103,0,0,0,0,0
102612,2019-11-30 18:08:32,22.16,47.67,99,499,502,700,662,595,102,0,0,0,0,0
102613,2019-11-30 18:08:52,22.15,47.72,98,499,500,701,662,595,103,0,0,0,0,0
102614,2019-11-30 18:09:12,22.2,47.66,99,499,499,701,662,594,103,0,0,0,0,0
102615,2019-11-30 18:09:32,22.19,47.71,98,499,500,700,662,595,103,0,0,0,0,0
102616,2019-11-30 18:09:52,22.16,47.54,98,498,502,700,663,595,103,0,0,0,0,0
102617,2019-11-30 18:10:12,22.12,47.51,98,500,501,701,662,595,103,0,0,0,0,0
102618,2019-11-30 18:10:32,22.16,47.5,98,499,501,700,662,594,103,0,0,0,0,0
102619,2019-11-30 18:10:52,22.21,47.68,99,500,501,701,663,594,102,0,0,0,0,0
102620,2019-11-30 18:11:12,22.13,47.92,98,499,502,701,661,596,103,0,0,0,0,0
102621,2019-11-30 18:11:32,22.13,47.79,98,501,501,700,661,594,103,0,0,0,0,0
102622,2019-11-30 18:11:52,22.2,47.63,97,499,499,699,661,593,102,0,0,0,0,0
102623,2019-11-30 18:12:12,22.13,47.98,100,499,500,700,661,594,103,0,0,0,0,0
102624,2019-11-30 18:12:31,22.04,47.94,99,498,500,700,661,594,102,0,0,0,0,0
102625,2019-11-30 18:12:52,22.04,47.75,98,498,499,699,661,593,103,0,0,0,0,0
102626,2019-11-30 18:13:12,22.09,47.86,99,499,502,700,660,593,103,0,0,0,1,0
102627,2019-11-30 18:13:31,22.11,47.96,99,499,499,699,660,594,102,0,0,0,1,0
102628,2019-11-30 18:13:52,22.07,47.97,98,498,501,699,658,595,103,0,0,0,0,0
102629,2019-11-30 18:14:12,21.98,47.94,100,499,504,699,661,594,103,0,0,0,0,0
102630,2019-11-30 18:14:32,21.95,47.92,99,499,500,701,661,594,103,0,0,0,0,0
102631,2019-11-30 18:14:52,21.97,47.97,98,499,501,701,661,596,103,0,0,0,0,0
102632,2019-11-30 18:15:12,22.11,47.84,97,499,501,701,661,595,103,0,0,0,0,0
102633,2019-11-30 18:15:31,22.08,47.7,99,498,500,699,660,594,103,0,0,0,0,0
102634,2019-11-30 18:15:52,22.08,47.79,101,499,501,700,662,592,103,0,0,0,0,0
102635,2019-11-30 18:16:12,22.1,47.73,100,500,500,700,661,597,104,0,0,0,0,0
102636,2019-11-30 18:16:31,22.1,47.89,100,499,501,700,660,594,103,0,0,0,0,0
102637,2019-11-30 18:16:52,22.06,47.9,99,499,502,700,660,594,103,0,0,0,0,0
102638,2019-11-30 18:17:11,21.93,47.88,98,499,500,698,660,594,103,0,0,0,0,0
102639,2019-11-30 18:17:32,22.12,48.02,98,498,500,700,660,593,102,0,0,0,0,0
102640,2019-11-30 18:17:51,21.99,47.91,100,499,501,700,662,594,103,0,0,0,0,0
102641,2019-11-30 18:18:12,22.19,47.97,100,499,503,699,661,594,103,0,0,0,0,0
102642,2019-11-30 18:18:32,22.22,47.77,101,499,501,699,662,595,103,0,0,0,0,0
102643,2019-11-30 18:18:52,22.06,47.62,100,500,501,701,662,593,104,0,0,0,0,0
102644,2019-11-30 18:19:11,22.1,47.49,101,500,501,700,661,592,102,0,0,0,0,0
102645,2019-11-30 18:19:32,22.2,47.4,99,499,499,700,661,593,104,0,0,0,0,0
102646,2019-11-30 18:19:52,22.26,47.61,100,498,502,699,662,594,102,0,0,0,0,0
102647,2019-11-30 18:20:12,22.26,47.59,101,498,502,700,660,593,103,0,0,0,0,0
102648,2019-11-30 18:20:31,22.13,47.57,98,499,501,699,660,594,103,0,0,0,0,0
102649,2019-11-30 18:20:52,22.29,47.64,100,499,501,700,661,594,102,0,0,0,0,0
102650,2019-11-30 18:21:12,22.16,47.6,100,498,501,700,661,594,104,0,0,0,0,0
102651,2019-11-30 18:21:31,22.2,47.6,100,498,501,700,658,594,104,0,0,0,1,0
102652,2019-11-30 18:21:52,22.13,47.46,101,499,502,700,661,592,103,0,0,0,1,0
102653,2019-11-30 18:22:11,22.22,47.52,103,498,497,698,661,593,103,0,0,0,0,0
102654,2019-11-30 18:22:32,22.12,47.46,101,498,501,699,660,592,103,0,0,0,0,0
102655,2019-11-30 18:22:52,22.34,47.36,101,498,500,699,660,593,104,0,0,0,0,0
102656,2019-11-30 18:23:12,22.17,47.33,102,499,499,699,660,594,105,0,0,0,0,0
102657,2019-11-30 18:23:32,22.22,47.37,102,499,497,699,660,593,105,0,0,0,0,0
102658,2019-11-30 18:23:52,22.19,47.46,100,498,494,697,657,591,106,0,0,0,0,0
102659,2019-11-30 18:24:12,22.4,47.4,102,499,493,696,656,589,106,0,0,0,0,0
102660,2019-11-30 18:24:32,22.43,47.49,100,499,491,696,656,587,105,0,0,0,0,0
102661,2019-11-30 18:24:52,22.46,47.52,100,499,490,696,654,589,107,0,0,0,0,1
102662,2019-11-30 18:25:12,22.44,47.46,102,498,490,695,653,587,106,0,0,0,1,0
102663,2019-11-30 18:25:32,22.48,47.21,101,498,488,693,652,588,107,0,0,0,1,0
102664,2019-11-30 18:25:52,22.4,47.6,103,499,489,692,650,583,106,0,0,0,1,0
102665,2019-11-30 18:26:11,22.52,47.28,103,497,484,690,647,581,107,0,0,0,1,0
102666,2019-11-30 18:26:31,22.59,47.15,106,497,475,688,648,576,108,0,0,0,1,0
102667,2019-11-30 18:26:52,22.55,47.24,107,499,471,687,645,576,108,0,0,0,1,0
102668,2019-11-30 18:27:12,22.76,47.07,107,497,467,682,639,573,109,0,0,0,1,0
102669,2019-11-30 18:27:32,22.57,47.03,109,498,460,679,635,565,111,0,0,0,1,0
102670,2019-11-30 18:27:51,22.79,47.22,110,498,448,673,632,564,111,0,0,0,1,0
102671,2019-11-30 18:28:12,22.72,47.47,113,498,441,676,631,559,113,0,0,0,1,0
102672,2019-11-30 18:28:32,22.8,47.69,113,497,438,668,632,557,112,0,0,0,1,0
102673,2019-11-30 18:28:52,22.73,47.87,112,499,440,668,627,553,116,0,0,0,1,0
102674,2019-11-30 18:29:12,22.59,47.81,114,498,430,666,623,557,114,0,0,0,1,0
102675,2019-11-30 18:29:31,22.9,47.76,113,497,425,666,622,551,115,0,0,0,1,0
102676,2019-11-30 18:29:52,22.86,47.81,113,498,420,663,620,552,119,0,0,0,1,0
102677,2019-11-30 18:30:12,22.96,47.62,116,498,421,661,620,550,117,0,0,0,1,0
102678,2019-11-30 18:30:32,22.83,47.85,116,500,412,662,617,544,121,0,0,0,1,0
102679,2019-11-30 18:30:52,22.87,47.71,115,500,416,659,613,544,120,0,0,0,1,0
102680,2019-11-30 18:31:12,22.92,47.81,118,497,409,660,618,543,122,0,0,0,1,0
102681,2019-11-30 18:31:32,22.97,47.56,116,498,408,660,612,542,123,0,0,0,1,0
102682,2019-11-30 18:31:52,22.98,47.65,114,498,416,658,610,540,123,0,0,0,1,0
102683,2019-11-30 18:32:12,23.01,47.85,113,498,408,656,611,540,125,0,0,0,1,0
102684,2019-11-30 18:32:31,23.06,47.61,115,497,405,660,614,542,125,0,0,0,1,0
102685,2019-11-30 18:32:52,23.17,47.87,114,497,410,657,614,546,124,0,0,0,1,0
102686,2019-11-30 18:33:12,23.01,47.74,115,499,409,657,611,542,125,0,0,0,1,0
102687,2019-11-30 18:33:32,23.04,47.98,113,499,414,656,608,541,123,0,0,0,1,0
102688,2019-11-30 18:33:52,23.12,47.62,115,499,408,659,607,539,127,0,0,0,1,0
102689,2019-11-30 18:34:12,23.2,47.6,114,498,408,658,613,543,128,0,0,0,1,0
102690,2019-11-30 18:34:32,22.99,47.87,117,497,405,661,614,545,124,0,0,0,1,0
102691,2019-11-30 18:34:52,23.1,47.67,115,499,407,658,612,542,125,0,0,0,1,0
102692,2019-11-30 18:35:12,23.13,47.77,114,496,409,658,613,545,125,0,0,0,1,0
102693,2019-11-30 18:35:32,23.12,48.01,112,497,414,660,612,545,126,0,0,0,1,0
102694,2019-11-30 18:35:52,23.06,47.85,113,498,412,662,616,545,126,0,0,0,1,0
102695,2019-11-30 18:36:12,23.13,47.65,114,499,411,660,613,548,125,0,0,0,1,0
102696,2019-11-30 18:36:32,23.1,47.36,113,498,415,661,618,544,128,0,0,0,1,0
102697,2019-11-30 18:36:52,23.17,47.66,115,498,418,663,615,547,128,0,0,0,1,0
102698,2019-11-30 18:37:12,23.02,47.52,115,499,418,661,614,547,124,0,0,0,1,0
102699,2019-11-30 18:37:32,23.06,47.8,113,499,415,662,611,547,127,0,0,0,1,0
102700,2019-11-30 18:37:52,23.01,47.6,114,498,425,659,613,547,128,0,0,0,1,0
102701,2019-11-30 18:38:11,23.19,47.77,113,500,427,663,619,550,128,0,0,0,1,0
102702,2019-11-30 18:38:31,23.12,47.4,112,498,420,662,619,553,127,0,0,0,1,0
102703,2019-11-30 18:38:52,23.16,47.7,113,499,417,663,618,549,126,0,0,0,1,0
102704,2019-11-30 18:39:12,23.07,47.71,111,498,418,663,617,547,126,0,0,0,1,0
102705,2019-11-30 18:39:32,22.93,47.72,113,498,420,663,618,549,128,0,0,0,1,0
102706,2019-11-30 18:39:52,22.85,47.85,113,499,430,666,617,548,127,0,0,0,1,0
102707,2019-11-30 18:40:12,22.82,47.98,114,497,426,664,620,549,127,0,0,0,1,0
102708,2019-11-30 18:40:31,22.83,48.04,111,498,426,664,623,549,127,0,0,0,1,0
102709,2019-11-30 18:40:52,22.72,47.77,111,499,428,667,617,555,124,0,0,0,1,0
102710,2019-11-30 18:41:12,22.8,47.66,109,498,428,665,623,553,126,0,0,0,1,0
102711,2019-11-30 18:41:32,22.84,47.81,110,499,430,664,622,551,126,0,0,0,1,1
102712,2019-11-30 18:41:52,22.9,47.78,111,498,433,666,623,552,127,0,0,0,1,0
102713,2019-11-30 18:42:12,22.98,47.93,110,499,430,667,620,552,124,0,0,0,1,0
102714,2019-11-30 18:42:32,22.95,47.79,111,499,434,667,620,554,125,0,0,0,1,0
102715,2019-11-30 18:42:51,22.9,47.82,110,498,434,667,621,555,124,0,0,0,1,0
102716,2019-11-30 18:43:12,22.8,47.88,111,499,432,670,622,554,122,0,0,0,1,0
102717,2019-11-30 18:43:32,22.79,48.01,110,499,432,666,625,554,123,0,0,0,1,0
102718,2019-11-30 18:43:51,22.83,47.92,110,498,429,668,620,552,126,0,0,0,1,0
102719,2019-11-30 18:44:12,22.65,47.7,110,498,429,666,619,552,126,0,0,0,1,0
102720,2019-11-30 18:44:32,22.79,47.84,109,498,432,663,618,552,127,0,0,0,1,0
102721,2019-11-30 18:44:52,22.76,47.81,111,498,434,667,618,548,125,0,0,0,1,0
102722,2019-11-30 18:45:12,22.8,47.84,110,500,433,666,619,555,127,0,0,0,1,0
102723,2019-11-30 18:45:32,22.79,47.95,108,500,432,666,619,553,125,0,0,0,1,0
102724,2019-11-30 18:45:52,22.67,47.96,111,498,431,669,619,553,125,0,0,0,1,0
102725,2019-11-30 18:46:12,22.65,48.31,110,499,433,664,620,551,125,0,0,0,1,0
102726,2019-11-30 18:46:32,22.67,48.33,111,499,436,666,619,551,126,0,0,0,0,0
102727,2019-11-30 18:46:52,22.88,48.43,108,498,439,664,621,553,127,0,0,0,0,0
102728,2019-11-30 18:47:12,22.87,48.08,108,499,431,668,622,553,125,0,0,0,0,0
102729,2019-11-30 18:47:32,22.74,47.91,109,499,433,667,623,551,125,0,0,0,0,0
102730,2019-11-30 18:47:52,22.82,47.94,110,499,434,667,622,557,126,0,0,0,0,0
102731,2019-11-30 18:48:12,22.76,47.98,110,499,438,669,624,557,125,0,0,0,0,0
102732,2019-11-30 18:48:32,22.88,47.9,108,499,440,669,624,553,124,0,0,0,0,1
102733,2019-11-30 18:48:52,22.84,47.94,109,497,439,671,625,556,125,1,0,0,0,0
102734,2019-11-30 18:49:12,22.88,48.03,107,499,440,674,624,558,123,0,0,0,0,0
102735,2019-11-30 18:49:31,22.69,48.14,107,499,440,673,624,556,124,0,0,0,0,0
102736,2019-11-30 18:49:52,22.65,48.06,108,500,440,670,625,555,124,0,0,0,0,0
102737,2019-11-30 18:50:11,22.76,48.37,106,500,440,671,622,555,123,0,0,0,0,0
102738,2019-11-30 18:50:32,22.73,47.99,107,499,442,670,622,556,124,0,0,0,0,0
102739,2019-11-30 18:50:52,22.98,47.84,106,498,442,671,623,557,124,0,0,0,0,0
102740,2019-11-30 18:51:11,22.89,47.71,106,498,442,671,624,555,123,0,0,0,0,0
102741,2019-11-30 18:51:31,22.92,48.04,106,499,444,672,625,553,126,0,0,0,0,0
102742,2019-11-30 18:51:52,22.72,47.77,105,498,443,670,626,557,124,0,0,0,0,0
102743,2019-11-30 18:52:12,22.72,47.74,107,500,444,672,625,553,123,0,0,0,0,0
102744,2019-11-30 18:52:32,23.03,47.91,108,498,446,671,625,555,123,0,0,0,0,0
102745,2019-11-30 18:52:51,22.88,48.05,108,500,445,670,624,556,123,0,0,0,0,0
102746,2019-11-30 18:53:11,22.89,48.15,107,499,444,672,627,556,124,0,0,0,0,0
102747,2019-11-30 18:53:32,22.69,47.68,106,499,442,673,628,557,125,0,0,0,0,0
102748,2019-11-30 18:53:52,22.61,47.72,107,499,444,673,626,557,124,0,0,0,0,0
102749,2019-11-30 18:54:12,22.77,47.99,108,499,445,671,627,557,123,0,0,0,0,0
102750,2019-11-30 18:54:31,22.9,47.8,106,500,445,670,626,555,123,0,0,0,0,0
102751,2019-11-30 18:54:51,22.98,47.87,105,499,446,672,624,559,124,0,0,0,0,0
102752,2019-11-30 18:55:12,22.88,47.83,105,500,447,672,627,557,124,0,0,0,0,0
102753,2019-11-30 18:55:32,22.83,47.94,105,499,449,673,629,557,124,0,0,0,0,0
102754,2019-11-30 18:55:51,22.82,47.94,104,499,447,674,626,560,124,0,0,0,0,0
102755,2019-11-30 18:56:11,22.88,47.97,105,500,451,673,628,560,123,0,0,0,0,0
102756,2019-11-30 18:56:32,22.78,47.85,105,499,449,674,625,560,123,0,0,0,0,0
102757,2019-11-30 18:56:51,22.78,47.65,106,499,450,675,626,559,123,0,0,0,0,0
102758,2019-11-30 18:57:11,23.02,47.77,104,498,451,673,627,559,123,0,0,0,0,0
102759,2019-11-30 18:57:32,22.9,47.76,106,499,453,674,628,559,121,0,0,0,0,0
102760,2019-11-30 18:57:51,22.81,47.8,104,499,452,673,627,559,123,0,0,0,0,0
102761,2019-11-30 18:58:12,22.74,47.87,105,499,451,673,628,559,121,0,0,0,0,0
102762,2019-11-30 18:58:32,22.87,47.74,105,499,453,676,627,558,122,0,0,0,0,0
102763,2019-11-30 18:58:52,22.82,47.82,104,499,453,675,629,559,123,0,0,0,0,0
102764,2019-11-30 18:59:11,22.7,47.87,105,498,455,676,628,558,122,0,0,0,0,0
102765,2019-11-30 18:59:31,22.85,47.95,105,499,452,674,630,559,122,0,0,0,0,0
102766,2019-11-30 18:59:52,22.7,47.75,105,499,451,674,627,561,122,0,0,0,0,0
102767,2019-11-30 19:00:12,22.81,48.03,105,500,453,674,628,558,123,0,0,0,0,0
102768,2019-11-30 19:00:32,22.71,47.77,105,499,454,674,629,560,123,0,0,0,0,0
102769,2019-11-30 19:00:51,22.66,47.87,106,498,456,675,628,559,122,0,0,0,0,0
102770,2019-11-30 19:01:12,22.67,47.9,106,498,453,674,628,560,123,0,0,0,0,0
102771,2019-11-30 19:01:32,22.78,47.9,104,497,454,674,627,561,122,0,0,0,0,0
102772,2019-11-30 19:01:51,22.73,47.86,105,500,456,675,631,560,122,0,0,0,0,0
102773,2019-11-30 19:02:11,22.72,47.75,104,500,457,674,628,562,122,0,0,0,0,0
102774,2019-11-30 19:02:32,22.74,47.9,105,499,455,675,629,561,122,0,0,0,0,0
102775,2019-11-30 19:02:52,22.67,47.75,104,499,455,675,627,561,122,0,0,0,0,0
102776,2019-11-30 19:03:11,22.72,47.88,103,498,457,673,631,561,123,0,0,0,0,0
102777,2019-11-30 19:03:31,22.75,47.58,104,498,458,675,630,560,123,0,0,0,0,0
102778,2019-11-30 19:03:52,22.87,47.85,104,499,457,674,628,561,123,0,0,0,0,0
102779,2019-11-30 19:04:11,22.78,47.67,104,499,458,675,630,560,122,0,0,0,0,0
102780,2019-11-30 19:04:32,22.76,47.66,103,498,457,674,629,560,122,1,0,0,0,0
102781,2019-11-30 19:04:52,22.75,47.62,104,499,458,673,629,559,122,0,0,1,0,1
102782,2019-11-30 19:05:11,22.86,47.46,105,499,454,674,630,561,123,1,0,1,0,0
102783,2019-11-30 19:05:32,22.86,47.5,105,499,458,673,630,559,122,0,0,1,1,0
102784,2019-11-30 19:05:52,22.77,47.63,103,499,454,674,628,561,121,0,0,1,1,1
102785,2019-11-30 19:06:12,22.92,47.97,104,498,457,673,627,559,122,0,0,1,1,1
102786,2019-11-30 19:06:32,22.74,47.96,105,499,458,673,631,559,123,0,0,1,1,1
102787,2019-11-30 19:06:52,22.62,47.67,107,499,459,674,630,559,123,0,1,0,0,0
102788,2019-11-30 19:07:11,22.68,47.76,106,499,460,673,630,558,121,0,1,0,0,0
102789,2019-11-30 19:07:32,22.57,47.59,103,499,461,674,630,559,122,0,0,0,0,0
102790,2019-11-30 19:07:52,22.78,47.75,104,499,458,674,631,558,122,0,0,0,0,0
102791,2019-11-30 19:08:12,22.8,47.93,105,499,457,676,628,562,122,0,0,0,0,0
102792,2019-11-30 19:08:32,22.66,47.95,104,499,460,674,629,560,120,0,0,0,1,0
102793,2019-11-30 19:08:52,22.64,47.99,104,499,460,674,630,559,122,0,0,0,1,0
102794,2019-11-30 19:09:12,22.79,48.17,104,500,457,674,627,559,122,0,0,0,1,0
102795,2019-11-30 19:09:31,22.55,48.13,105,498,458,673,626,559,123,0,0,0,1,0
102796,2019-11-30 19:09:52,22.59,48.36,104,498,458,670,627,561,123,0,0,0,0,0
102797,2019-11-30 19:10:12,22.53,48.21,104,499,458,673,630,560,122,0,0,0,0,0
102798,2019-11-30 19:10:32,22.45,47.99,104,499,460,673,631,561,123,0,0,0,0,0
102799,2019-11-30 19:10:51,22.6,48.02,105,499,458,675,630,559,122,0,0,0,0,0
102800,2019-11-30 19:11:11,22.52,48.03,106,499,460,674,630,561,121,0,0,0,0,0
102801,2019-11-30 19:11:32,22.55,48.02,104,499,461,673,629,561,121,0,0,0,0,0
102802,2019-11-30 19:11:52,22.52,47.99,104,499,460,673,629,560,122,0,0,0,0,0
102803,2019-11-30 19:12:12,22.62,47.82,105,499,455,676,628,557,123,0,0,0,0,0
102804,2019-11-30 19:12:31,22.64,47.72,105,499,460,673,628,561,122,0,0,0,0,0
102805,2019-11-30 19:12:51,22.64,47.92,105,498,459,674,628,558,122,0,0,0,0,0
102806,2019-11-30 19:13:12,22.53,48.21,104,499,458,674,629,559,123,0,0,0,0,0
102807,2019-11-30 19:13:32,22.54,48.13,106,499,459,673,631,559,124,0,0,0,0,0
102808,2019-11-30 19:13:52,22.66,48.12,106,499,457,674,630,558,123,0,0,0,0,0
102809,2019-11-30 19:14:11,22.77,48.25,105,500,454,675,627,558,122,0,0,0,0,0
102810,2019-11-30 19:14:32,22.61,48.07,104,499,461,674,628,559,123,0,0,0,0,0
102811,2019-11-30 19:14:52,22.65,48.04,105,499,461,674,628,558,123,0,0,0,0,0
102812,2019-11-30 19:15:12,22.51,48.13,105,500,460,673,628,558,121,0,0,0,0,0
102813,2019-11-30 19:15:31,22.36,48.02,106,500,459,673,630,558,122,0,0,0,0,0
102814,2019-11-30 19:15:52,22.61,47.99,105,499,461,674,628,559,122,0,0,0,0,0
102815,2019-11-30 19:16:12,22.63,48.02,106,499,462,674,630,557,121,0,0,0,0,0
102816,2019-11-30 19:16:32,22.59,48.16,105,500,459,672,629,557,122,0,0,0,0,0
102817,2019-11-30 19:16:52,22.61,48.15,105,500,458,673,631,558,123,0,0,0,0,0
102818,2019-11-30 19:17:11,22.64,48.14,103,499,460,674,629,559,124,0,0,0,0,0
102819,2019-11-30 19:17:32,22.59,48.0,106,499,461,675,629,558,122,0,0,0,0,0
102820,2019-11-30 19:17:52,22.81,48.06,104,499,462,674,630,561,122,0,0,0,0,0
102821,2019-11-30 19:18:11,22.64,48.15,105,501,463,673,629,560,123,0,0,0,0,0
102822,2019-11-30 19:18:31,22.58,48.19,104,498,460,674,629,557,122,0,0,0,0,0
102823,2019-11-30 19:18:52,22.51,48.14,104,500,460,674,628,559,123,0,0,0,0,0
102824,2019-11-30 19:19:11,22.55,47.9,105,498,458,674,628,559,122,0,0,0,0,0
102825,2019-11-30 19:19:32,22.68,47.81,104,499,461,674,629,559,122,0,0,0,0,0
102826,2019-11-30 19:19:51,22.56,47.82,103,499,462,675,629,558,122,0,0,0,0,0
102827,2019-11-30 19:20:11,22.54,48.0,104,500,462,673,628,559,123,0,0,0,0,0
102828,2019-11-30 19:20:32,22.66,47.9,102,499,462,675,629,560,122,0,0,0,0,0
102829,2019-11-30 19:20:52,22.6,48.01,105,499,463,675,631,558,122,0,0,0,0,0
102830,2019-11-30 19:21:11,22.61,48.04,103,500,461,675,630,560,124,0,0,0,0,0
102831,2019-11-30 19:21:31,22.6,47.94,105,498,464,674,630,558,122,0,0,0,0,0
102832,2019-11-30 19:21:51,22.55,47.78,105,499,461,676,630,561,122,0,0,0,0,0
102833,2019-11-30 19:22:11,22.58,47.95,103,500,462,675,629,560,122,0,0,0,0,0
102834,2019-11-30 19:22:31,22.64,47.99,104,499,461,675,629,560,123,0,0,0,0,0
102835,2019-11-30 19:22:52,22.55,48.0,105,499,461,675,629,560,122,0,0,0,0,0
102836,2019-11-30 19:23:11,22.55,47.96,105,499,463,674,630,559,122,0,0,0,0,0
102837,2019-11-30 19:23:31,22.64,47.83,105,500,462,676,630,561,121,0,0,0,0,0
102838,2019-11-30 19:23:51,22.65,47.98,105,499,463,677,631,559,123,0,0,0,0,0
102839,2019-11-30 19:24:12,22.7,47.85,104,500,465,675,630,561,122,0,0,0,0,0
102840,2019-11-30 19:24:32,22.71,48.03,104,498,464,676,631,561,123,0,0,0,0,0
102841,2019-11-30 19:24:52,22.6,47.93,106,500,463,675,629,562,122,0,0,0,0,0
102842,2019-11-30 19:25:11,22.69,47.55,104,499,464,675,633,561,122,0,0,0,0,0
102843,2019-11-30 19:25:31,22.86,47.66,104,500,465,674,632,560,121,0,0,0,0,0
102844,2019-11-30 19:25:52,22.72,47.63,103,500,464,676,631,561,121,0,0,0,0,0
102845,2019-11-30 19:26:12,22.75,47.76,105,499,464,676,629,560,122,0,0,0,0,0
102846,2019-11-30 19:26:32,22.65,47.88,104,499,465,676,630,560,122,0,0,0,0,0
102847,2019-11-30 19:26:52,22.76,47.75,103,500,465,675,632,560,122,0,0,0,0,0
102848,2019-11-30 19:27:12,22.77,47.85,102,499,465,675,631,559,122,0,0,0,0,0
102849,2019-11-30 19:27:32,22.62,47.85,104,498,466,675,631,560,122,0,0,0,0,0
102850,2019-11-30 19:27:52,22.7,47.91,104,500,464,676,630,559,121,0,0,0,0,0
102851,2019-11-30 19:28:12,22.67,47.7,105,500,462,676,629,559,122,0,0,0,0,0
102852,2019-11-30 19:28:32,22.7,47.98,105,499,466,674,632,559,121,0,0,0,0,0
102853,2019-11-30 19:28:52,22.82,47.88,104,501,466,675,632,559,122,0,0,0,0,0
102854,2019-11-30 19:29:11,22.76,48.03,102,498,466,675,631,561,121,0,0,0,0,0
102855,2019-11-30 19:29:32,22.67,47.88,103,500,466,675,631,561,122,0,0,0,0,0
102856,2019-11-30 19:29:51,22.52,47.78,104,499,465,676,630,560,122,0,0,0,0,0
102857,2019-11-30 19:30:12,22.66,48.06,105,500,465,676,632,560,122,0,0,0,0,0
102858,2019-11-30 19:30:32,22.67,47.92,105,500,466,675,631,562,121,0,0,0,0,0
102859,2019-11-30 19:30:51,22.67,47.55,104,500,467,676,632,563,121,0,0,0,0,0
102860,2019-11-30 19:31:12,22.72,47.78,104,499,466,676,632,563,122,0,0,0,0,0
102861,2019-11-30 19:31:32,22.73,47.89,105,498,466,675,632,561,122,0,0,0,0,0
102862,2019-11-30 19:31:52,22.74,47.87,104,499,467,677,631,561,121,0,0,0,0,0
102863,2019-11-30 19:32:11,22.67,47.92,105,500,467,677,631,561,122,0,0,0,0,0
102864,2019-11-30 19:32:31,22.67,47.78,104,500,466,676,632,561,122,0,0,0,0,0
102865,2019-11-30 19:32:51,22.72,47.89,105,500,466,676,633,562,122,0,0,0,0,0
102866,2019-11-30 19:33:11,22.67,47.66,104,500,465,676,632,561,121,0,0,0,0,0
102867,2019-11-30 19:33:32,22.66,47.7,104,499,469,675,632,561,122,0,0,0,0,0
102868,2019-11-30 19:33:51,22.73,47.62,103,500,470,676,631,561,121,0,0,0,0,0
102869,2019-11-30 19:34:11,22.84,47.59,103,500,469,677,633,561,121,0,0,0,0,0
102870,2019-11-30 19:34:31,22.79,47.39,105,500,468,677,634,564,120,0,0,0,0,0
102871,2019-11-30 19:34:52,22.75,47.42,104,500,469,678,633,563,120,0,0,0,0,0
102872,2019-11-30 19:35:11,22.74,47.59,104,499,469,676,632,562,121,0,0,0,0,0
102873,2019-11-30 19:35:31,22.61,47.57,104,500,469,677,632,561,123,0,0,0,0,0
102874,2019-11-30 19:35:52,22.76,47.8,105,499,467,676,632,563,123,0,0,0,0,0
102875,2019-11-30 19:36:13,22.6,47.67,104,500,470,676,632,561,121,0,0,0,0,0
102876,2019-11-30 19:36:33,22.74,47.62,102,500,471,676,633,562,121,0,0,0,0,0
102877,2019-11-30 19:36:53,22.69,47.84,104,500,470,676,633,561,121,0,0,0,0,0
102878,2019-11-30 19:37:13,22.67,48.04,105,500,467,677,631,562,121,0,0,0,0,0
102879,2019-11-30 19:37:33,22.63,47.66,104,499,469,676,632,562,121,0,0,0,0,0
102880,2019-11-30 19:37:53,22.63,47.58,103,500,468,677,631,561,121,0,0,0,0,0
102881,2019-11-30 19:38:13,22.75,47.59,103,500,468,677,633,561,120,0,0,0,0,0
102882,2019-11-30 19:38:33,22.74,47.27,103,499,470,678,633,563,122,0,0,0,0,0
102883,2019-11-30 19:38:53,22.88,47.31,103,500,468,678,633,561,122,0,0,0,0,0
102884,2019-11-30 19:39:13,22.88,47.28,105,500,468,676,634,562,122,0,0,0,0,0
102885,2019-11-30 19:39:33,22.89,47.38,106,499,467,679,633,562,122,0,0,0,0,0
102886,2019-11-30 19:39:53,22.81,47.24,103,501,468,676,631,562,123,0,0,0,0,0
102887,2019-11-30 19:40:13,22.73,47.47,104,500,470,678,633,562,122,0,0,1,0,0
102888,2019-11-30 19:40:33,22.9,47.43,105,500,470,678,635,562,123,0,0,1,0,0
102889,2019-11-30 19:40:53,22.79,47.32,103,501,469,677,633,562,122,0,0,1,0,0
102890,2019-11-30 19:41:13,22.91,47.37,104,500,469,676,633,562,120,0,0,0,0,0
102891,2019-11-30 19:41:33,22.76,47.37,103,500,468,675,631,561,122,0,0,0,0,0
102892,2019-11-30 19:41:53,22.62,47.58,104,499,468,675,633,561,121,0,0,0,0,0
102893,2019-11-30 19:42:13,22.68,47.68,103,500,469,676,632,563,122,0,0,0,0,0
102894,2019-11-30 19:42:33,22.78,47.64,103,499,471,676,633,561,122,0,0,1,0,0
102895,2019-11-30 19:42:53,22.75,47.31,104,500,468,678,633,562,122,0,0,1,0,0
102896,2019-11-30 19:43:13,22.85,47.42,103,499,468,676,635,563,121,0,0,1,0,0
102897,2019-11-30 19:43:33,22.86,47.24,102,499,469,677,633,561,122,0,0,1,0,0
102898,2019-11-30 19:43:53,22.85,47.13,103,500,470,677,633,559,121,0,0,1,0,0
102899,2019-11-30 19:44:13,22.9,47.31,103,500,469,677,634,563,121,0,0,1,0,0
102900,2019-11-30 19:44:33,22.81,47.25,104,500,468,677,634,563,121,0,0,0,0,0
102901,2019-11-30 19:44:53,22.9,47.45,104,500,469,679,634,562,121,0,0,0,0,0
102902,2019-11-30 19:45:13,22.75,47.27,104,501,470,678,633,562,121,0,0,0,0,0
102903,2019-11-30 19:45:33,22.74,47.27,103,499,472,677,633,563,120,0,0,0,0,0
102904,2019-11-30 19:45:53,22.63,47.18,103,500,471,679,632,561,121,0,0,0,0,0
102905,2019-11-30 19:46:13,22.86,47.16,104,500,470,675,633,563,122,0,0,0,0,0
102906,2019-11-30 19:46:33,22.83,46.97,105,500,470,678,633,564,121,0,0,0,0,0
102907,2019-11-30 19:46:53,22.76,46.94,102,501,470,678,633,564,122,0,0,0,0,0
102908,2019-11-30 19:47:13,22.87,47.04,104,500,472,677,634,562,121,0,0,0,0,0
102909,2019-11-30 19:47:33,22.94,46.96,103,501,472,677,635,564,121,0,0,0,0,0
102910,2019-11-30 19:47:53,22.87,46.87,103,500,471,677,634,563,121,0,0,0,0,0
102911,2019-11-30 19:48:13,23.07,46.87,103,500,471,677,633,562,120,0,0,0,0,0
102912,2019-11-30 19:48:33,22.9,46.9,102,500,472,679,634,565,120,0,0,0,0,0
102913,2019-11-30 19:48:53,22.99,46.84,103,499,472,678,635,564,121,0,0,0,0,0
102914,2019-11-30 19:49:13,23.04,46.8,103,499,473,679,634,563,121,0,0,0,0,0
102915,2019-11-30 19:49:33,23.05,46.83,103,500,471,677,633,563,121,0,0,0,0,0
102916,2019-11-30 19:49:53,22.96,46.56,104,501,470,677,633,562,120,0,0,0,0,0
102917,2019-11-30 19:50:13,23.09,46.59,102,500,470,677,633,562,120,0,0,0,0,0
102918,2019-11-30 19:50:33,23.05,46.71,103,501,468,677,633,564,121,0,0,0,0,0
102919,2019-11-30 19:50:53,22.87,46.62,102,500,470,677,635,564,121,0,0,0,0,0
102920,2019-11-30 19:51:13,22.92,46.92,103,501,472,678,635,561,122,0,0,0,0,0
102921,2019-11-30 19:51:33,22.78,46.73,102,501,473,678,634,563,120,0,0,1,0,0
102922,2019-11-30 19:51:53,22.99,46.99,104,501,472,678,635,562,121,0,0,1,0,1
102923,2019-11-30 19:52:13,23.07,46.94,104,500,470,678,634,562,122,0,0,0,0,1
102924,2019-11-30 19:52:33,22.91,46.59,103,500,470,676,634,563,121,0,0,0,0,1
102925,2019-11-30 19:52:53,22.96,46.67,105,500,470,678,634,564,121,0,0,0,0,0
102926,2019-11-30 19:53:13,22.93,46.96,103,500,474,678,634,564,120,0,0,0,0,0
102927,2019-11-30 19:53:33,22.85,47.08,102,500,475,679,635,563,121,0,0,0,0,0
102928,2019-11-30 19:53:53,22.78,46.97,103,500,472,680,635,565,120,0,0,0,0,0
102929,2019-11-30 19:54:13,22.83,46.98,103,500,473,679,635,564,119,0,0,0,0,0
102930,2019-11-30 19:54:33,22.92,47.02,105,500,471,679,635,565,120,0,0,0,0,0
102931,2019-11-30 19:54:53,22.84,47.03,103,500,473,679,635,563,121,0,0,0,0,0
102932,2019-11-30 19:55:13,22.82,47.11,102,500,473,678,634,563,122,0,0,0,0,0
102933,2019-11-30 19:55:33,22.86,47.06,103,500,473,678,634,565,120,0,0,0,0,0
102934,2019-11-30 19:55:53,22.9,47.08,102,500,473,679,637,563,119,0,0,0,0,0
102935,2019-11-30 19:56:13,22.74,46.96,103,500,473,679,635,564,120,0,0,0,0,0
102936,2019-11-30 19:56:33,22.72,47.08,103,500,470,679,636,564,120,0,0,0,0,0
102937,2019-11-30 19:56:53,22.88,47.06,102,500,471,679,635,563,120,0,0,0,0,0
102938,2019-11-30 19:57:13,22.76,47.01,103,500,473,679,634,563,120,0,0,0,0,0
102939,2019-11-30 19:57:33,22.82,47.04,103,501,471,680,634,564,120,0,0,0,0,0
102940,2019-11-30 19:57:53,22.93,46.98,103,500,475,678,634,563,120,0,0,0,0,0
102941,2019-11-30 19:58:13,22.81,46.77,102,499,473,678,634,565,121,0,0,0,0,0
102942,2019-11-30 19:58:33,22.78,46.84,102,500,471,678,635,565,121,0,0,0,0,0
102943,2019-11-30 19:58:53,22.81,46.81,103,500,473,678,636,565,120,0,0,0,0,0
102944,2019-11-30 19:59:13,22.94,47.09,104,500,473,678,635,563,120,0,0,0,0,0
102945,2019-11-30 19:59:33,22.83,46.98,105,499,474,677,634,564,119,0,0,0,0,0
102946,2019-11-30 19:59:53,22.81,46.9,104,501,473,679,634,561,120,0,0,0,0,0
102947,2019-11-30 20:00:13,22.87,46.85,104,501,473,679,635,562,120,0,0,0,0,0
102948,2019-11-30 20:00:33,22.98,46.78,102,501,473,679,635,564,120,0,0,0,0,0
102949,2019-11-30 20:00:53,22.97,46.63,104,500,475,679,637,565,120,0,0,0,0,0
102950,2019-11-30 20:01:13,22.97,46.75,103,500,474,680,636,565,119,0,0,0,0,0
102951,2019-11-30 20:01:33,23.04,46.81,102,501,474,679,634,566,120,0,0,0,0,0
102952,2019-11-30 20:01:53,22.95,46.75,101,501,474,679,635,564,122,0,0,0,0,0
102953,2019-11-30 20:02:13,22.87,46.89,101,500,474,680,635,563,120,0,0,0,0,0
102954,2019-11-30 20:02:33,22.94,46.81,102,501,474,679,635,563,120,0,0,0,0,0
102955,2019-11-30 20:02:53,22.89,46.58,102,500,474,680,634,564,120,0,0,0,0,0
102956,2019-11-30 20:03:13,22.94,46.83,102,500,473,680,635,565,120,0,0,0,0,0
102957,2019-11-30 20:03:33,22.94,46.6,103,500,476,680,636,565,121,0,0,0,0,0
102958,2019-11-30 20:03:53,22.97,46.62,103,500,476,679,636,565,120,0,0,0,0,0
102959,2019-11-30 20:04:13,22.83,46.81,103,500,475,680,636,565,119,0,0,0,0,0
102960,2019-11-30 20:04:33,22.9,46.7,103,500,476,679,635,566,120,0,0,0,0,0
102961,2019-11-30 20:04:53,22.97,46.42,103,500,476,680,636,565,120,0,0,0,0,0
102962,2019-11-30 20:05:13,23.02,46.63,102,499,478,679,636,565,119,0,0,0,0,0
102963,2019-11-30 20:05:33,22.86,46.49,102,501,474,680,636,564,119,0,0,0,0,0
102964,2019-11-30 20:05:53,23.01,46.45,102,499,476,681,635,565,120,0,0,0,0,0
102965,2019-11-30 20:06:13,23.04,46.53,103,500,476,679,637,565,120,0,0,0,0,0
102966,2019-11-30 20:06:33,23.0,46.31,102,501,477,680,637,566,119,0,0,1,0,0
102967,2019-11-30 20:06:53,23.05,46.35,101,500,476,679,636,566,120,0,0,1,0,0
102968,2019-11-30 20:07:13,22.92,46.36,102,499,474,681,638,567,120,0,0,1,0,0
102969,2019-11-30 20:07:33,23.03,46.46,101,500,476,680,635,566,119,0,0,1,0,0
102970,2019-11-30 20:07:53,22.95,46.43,103,500,476,679,636,564,120,0,0,0,0,0
102971,2019-11-30 20:08:13,22.88,46.53,104,500,473,679,637,566,119,0,0,0,0,0
102972,2019-11-30 20:08:33,23.02,46.81,105,500,476,681,636,565,119,0,0,0,0,0
102973,2019-11-30 20:08:53,22.89,46.69,102,500,475,681,637,566,121,0,0,0,0,0
102974,2019-11-30 20:09:13,22.91,46.77,102,501,479,681,637,565,120,0,0,0,0,0
102975,2019-11-30 20:09:33,22.78,46.61,104,500,475,680,636,566,119,0,0,0,0,0
102976,2019-11-30 20:09:53,22.91,46.66,104,500,478,680,638,566,119,0,0,0,0,0
102977,2019-11-30 20:10:13,22.94,46.34,103,501,478,680,636,565,120,0,0,0,0,0
102978,2019-11-30 20:10:33,23.09,46.4,102,500,478,680,636,566,120,0,0,0,0,0
102979,2019-11-30 20:10:53,22.93,46.58,103,501,478,680,637,566,119,0,0,0,0,0
102980,2019-11-30 20:11:13,22.9,46.77,103,500,476,681,636,565,119,0,0,0,0,0
102981,2019-11-30 20:11:33,22.92,46.71,101,500,477,680,636,564,119,0,0,0,0,0
102982,2019-11-30 20:11:53,22.89,46.68,102,500,476,681,637,566,119,0,0,0,0,0
102983,2019-11-30 20:12:13,22.96,46.58,102,500,476,680,636,565,118,0,0,1,0,0
102984,2019-11-30 20:12:33,23.01,46.83,102,500,475,681,636,566,119,0,0,1,0,0
102985,2019-11-30 20:12:53,23.11,46.64,103,499,475,681,636,566,119,0,0,1,0,0
102986,2019-11-30 20:13:13,23.11,46.54,103,501,476,680,636,566,120,0,0,1,0,0
102987,2019-11-30 20:13:33,22.96,46.52,102,499,476,680,638,567,120,0,0,1,0,0
102988,2019-11-30 20:13:53,22.95,46.32,102,500,476,681,639,566,119,0,0,1,0,0
102989,2019-11-30 20:14:12,22.91,46.38,102,500,477,681,637,568,119,0,0,1,0,0
102990,2019-11-30 20:14:33,22.93,46.33,103,500,477,682,639,566,120,0,0,1,0,0
102991,2019-11-30 20:14:53,22.96,46.39,103,500,475,680,638,567,120,0,0,1,0,0
102992,2019-11-30 20:15:13,22.91,46.44,103,500,474,681,638,568,119,0,0,1,0,0
102993,2019-11-30 20:15:32,23.0,46.37,102,500,477,681,637,566,120,0,0,1,0,0
102994,2019-11-30 20:15:52,23.05,46.53,102,500,480,681,638,566,118,0,0,1,0,0
102995,2019-11-30 20:16:13,23.15,46.75,102,500,478,681,639,568,119,0,0,1,0,0
102996,2019-11-30 20:16:33,23.01,46.57,103,500,478,680,638,567,119,0,0,1,0,1
102997,2019-11-30 20:16:53,23.02,46.61,104,499,477,680,637,567,119,0,0,1,0,0
102998,2019-11-30 20:17:13,22.89,46.71,103,500,476,681,637,566,118,0,0,0,0,0
102999,2019-11-30 20:17:33,22.8,46.38,102,500,477,681,639,566,118,0,0,0,0,0
103000,2019-11-30 20:17:53,23.0,46.39,102,501,478,681,638,567,119,0,0,0,0,0
103001,2019-11-30 20:18:13,22.88,46.52,104,501,478,679,638,567,119,0,0,1,0,0
103002,2019-11-30 20:18:32,22.91,46.51,103,500,478,681,639,567,119,0,0,0,0,0
103003,2019-11-30 20:18:53,22.85,46.64,103,500,476,681,639,566,117,0,0,0,0,0
103004,2019-11-30 20:19:13,23.01,46.44,102,500,476,681,638,567,119,0,0,1,0,0
103005,2019-11-30 20:19:33,23.02,46.61,103,501,478,682,637,567,118,0,0,1,0,1
103006,2019-11-30 20:19:53,22.78,46.72,101,500,478,682,637,569,119,0,0,1,0,1
103007,2019-11-30 20:20:13,22.78,46.87,101,500,477,682,639,567,119,0,0,1,0,1
103008,2019-11-30 20:20:33,22.81,47.04,104,500,477,681,639,566,120,0,0,1,0,0
103009,2019-11-30 20:20:53,22.81,46.86,102,500,477,680,638,567,119,0,0,1,0,0
103010,2019-11-30 20:21:13,22.72,46.89,104,499,476,681,638,567,119,0,0,1,0,0
103011,2019-11-30 20:21:33,22.74,46.77,102,499,477,681,638,568,119,0,0,0,0,0
103012,2019-11-30 20:21:53,22.7,46.67,102,500,478,681,639,567,118,0,0,0,0,0
103013,2019-11-30 20:22:13,22.74,46.96,104,501,477,681,639,569,118,0,0,0,0,0
103014,2019-11-30 20:22:33,22.67,46.82,102,501,479,682,639,567,118,0,0,0,0,0
103015,2019-11-30 20:22:53,22.72,46.93,102,501,479,681,639,568,118,0,0,0,0,0
103016,2019-11-30 20:23:13,22.67,47.01,102,501,476,682,639,568,118,0,0,0,0,0
103017,2019-11-30 20:23:33,22.72,47.0,102,499,479,682,639,567,120,0,0,0,0,0
103018,2019-11-30 20:23:53,22.69,46.9,104,500,478,683,639,569,119,0,0,0,0,0
103019,2019-11-30 20:24:13,22.82,47.03,101,501,478,681,639,568,119,0,0,0,0,0
103020,2019-11-30 20:24:32,22.79,46.84,103,500,480,682,639,567,118,0,0,0,0,0
103021,2019-11-30 20:24:53,22.73,46.71,102,500,480,681,638,568,117,0,0,0,0,0
103022,2019-11-30 20:25:13,22.8,46.68,103,501,479,681,638,569,117,0,0,0,0,1
103023,2019-11-30 20:25:33,22.89,46.73,103,499,480,681,639,569,117,0,0,0,0,0
103024,2019-11-30 20:25:53,22.81,46.65,103,500,478,682,640,568,117,0,0,0,0,0
103025,2019-11-30 20:26:13,22.92,46.74,103,501,480,681,640,568,118,0,0,0,0,0
103026,2019-11-30 20:26:33,22.89,46.71,102,501,479,682,638,569,117,0,0,0,0,0
103027,2019-11-30 20:26:53,22.77,46.71,103,500,480,683,640,568,118,0,0,0,0,0
103028,2019-11-30 20:27:13,22.65,46.79,103,500,480,683,638,569,118,0,0,0,0,0
103029,2019-11-30 20:27:33,22.69,46.79,103,500,480,682,640,568,118,0,0,0,0,0
103030,2019-11-30 20:27:53,22.53,46.73,103,501,479,682,639,568,117,0,0,0,0,0
103031,2019-11-30 20:28:13,22.75,46.81,103,500,479,683,638,568,117,0,0,0,0,0
103032,2019-11-30 20:28:33,22.78,46.64,104,499,479,683,640,568,117,0,0,0,0,0
103033,2019-11-30 20:28:53,22.83,46.46,101,502,480,682,639,571,118,0,0,0,0,0
103034,2019-11-30 20:29:13,22.85,46.39,103,501,481,683,639,568,118,0,0,0,0,0
103035,2019-11-30 20:29:33,22.8,46.46,103,500,482,683,639,569,117,0,0,0,0,0
103036,2019-11-30 20:29:53,22.8,46.56,105,500,481,684,640,568,118,0,0,0,0,0
103037,2019-11-30 20:30:12,22.84,46.52,102,500,479,682,641,569,118,0,0,0,0,0
103038,2019-11-30 20:30:33,22.89,46.27,101,501,480,682,641,569,116,0,0,0,0,0
103039,2019-11-30 20:30:53,22.8,46.33,102,501,478,682,639,570,118,0,0,0,0,0
103040,2019-11-30 20:31:12,22.97,46.4,103,501,480,683,639,568,118,0,0,0,0,0
103041,2019-11-30 20:31:33,22.92,46.22,103,500,482,683,640,570,117,0,0,0,0,0
103042,2019-11-30 20:31:53,22.87,46.3,103,499,481,683,641,569,117,0,0,0,0,0
103043,2019-11-30 20:32:13,22.95,46.37,102,499,480,682,639,569,118,0,0,0,0,0
103044,2019-11-30 20:32:33,22.84,46.31,103,500,480,683,640,568,118,0,0,0,0,0
103045,2019-11-30 20:32:53,22.91,46.68,102,500,481,682,640,569,119,0,0,1,0,0
103046,2019-11-30 20:33:13,22.76,46.83,101,500,482,682,640,570,118,0,0,1,0,0
103047,2019-11-30 20:33:33,22.65,46.63,102,501,480,684,640,570,117,0,0,1,0,0
103048,2019-11-30 20:33:53,22.69,46.63,103,500,482,683,639,567,118,0,0,1,0,0
103049,2019-11-30 20:34:13,22.58,46.42,101,500,480,683,641,569,117,0,0,1,0,0
103050,2019-11-30 20:34:32,22.75,46.41,102,500,481,682,641,569,117,0,0,0,0,0
103051,2019-11-30 20:34:53,22.79,46.47,102,501,480,684,640,570,118,0,0,0,0,0
103052,2019-11-30 20:35:13,22.81,46.63,102,502,480,683,641,571,117,0,0,0,0,0
103053,2019-11-30 20:35:33,22.73,46.48,102,500,481,682,640,571,118,0,0,0,0,0
103054,2019-11-30 20:35:52,22.87,46.64,103,500,482,684,640,571,117,0,0,0,0,0
103055,2019-11-30 20:36:12,22.78,46.35,102,500,481,683,641,571,117,0,0,0,0,0
103056,2019-11-30 20:36:33,22.93,46.29,102,500,481,683,639,569,117,0,0,0,0,0
103057,2019-11-30 20:36:53,22.83,46.23,102,500,481,682,641,568,118,0,0,0,0,0
103058,2019-11-30 20:37:13,23.0,46.48,103,500,481,682,641,568,117,0,0,0,0,0
103059,2019-11-30 20:37:32,22.77,46.16,103,501,483,683,639,569,118,0,0,0,0,0
103060,2019-11-30 20:37:52,22.86,46.29,103,501,483,684,641,570,117,0,0,0,0,0
103061,2019-11-30 20:38:13,22.82,46.17,103,500,483,683,639,570,116,0,0,0,0,0
103062,2019-11-30 20:38:32,22.82,46.2,103,501,482,683,640,570,118,0,0,0,0,0
103063,2019-11-30 20:38:53,22.74,46.39,102,501,482,683,640,570,118,0,0,0,0,0
103064,2019-11-30 20:39:13,22.79,46.75,102,500,483,683,641,570,118,0,0,0,0,0
103065,2019-11-30 20:39:32,22.74,46.49,102,500,483,683,640,571,118,0,0,0,0,0
103066,2019-11-30 20:39:53,22.76,46.55,101,501,480,683,640,570,117,0,0,0,0,0
103067,2019-11-30 20:40:13,22.75,46.49,102,501,479,684,642,569,117,0,0,0,0,0
103068,2019-11-30 20:40:32,22.75,46.3,102,501,479,683,640,569,117,0,0,0,0,0
103069,2019-11-30 20:40:52,22.85,46.23,102,500,481,682,641,570,117,0,0,0,0,0
103070,2019-11-30 20:41:13,22.95,46.04,101,500,483,683,641,570,118,0,0,0,0,0
103071,2019-11-30 20:41:32,22.95,46.15,101,500,484,684,639,571,118,0,0,0,0,0
103072,2019-11-30 20:41:53,22.85,45.9,101,501,484,683,641,570,117,0,0,0,0,0
103073,2019-11-30 20:42:13,22.86,45.99,101,501,482,684,642,569,117,0,0,0,0,0
103074,2019-11-30 20:42:32,22.85,46.28,103,500,482,683,642,571,117,0,0,0,0,0
103075,2019-11-30 20:42:53,22.88,46.43,102,501,483,683,642,572,117,0,0,0,0,0
103076,2019-11-30 20:43:13,22.83,46.19,102,500,482,684,641,571,117,0,0,0,0,0
103077,2019-11-30 20:43:33,22.9,46.35,102,500,482,685,641,571,116,0,0,0,0,0
103078,2019-11-30 20:43:52,22.72,46.26,102,501,481,684,642,570,117,0,0,0,0,0
103079,2019-11-30 20:44:13,22.83,46.31,103,501,482,684,642,570,116,0,0,0,0,0
103080,2019-11-30 20:44:32,22.8,46.18,102,501,482,685,642,571,117,0,0,0,0,0
103081,2019-11-30 20:44:52,22.71,46.16,102,500,483,684,641,570,116,0,0,0,0,0
103082,2019-11-30 20:45:13,22.65,46.28,102,500,481,684,641,569,117,0,0,0,0,0
103083,2019-11-30 20:45:32,22.63,46.69,100,501,484,683,640,571,117,0,0,0,0,0
103084,2019-11-30 20:45:53,22.66,46.69,102,501,483,684,642,571,117,0,0,0,0,0
103085,2019-11-30 20:46:13,22.65,46.66,102,499,483,684,641,572,116,0,0,0,0,0
103086,2019-11-30 20:46:33,22.77,46.54,101,500,482,684,641,572,117,0,0,0,0,0
103087,2019-11-30 20:46:53,22.74,46.57,102,500,482,684,641,569,117,0,0,1,0,0
103088,2019-11-30 20:47:13,22.8,46.32,101,500,483,685,641,570,118,0,0,1,0,0
103089,2019-11-30 20:47:33,22.83,46.29,101,500,484,685,643,571,117,0,0,1,0,0
103090,2019-11-30 20:47:53,22.87,46.36,102,500,483,685,642,571,117,0,0,1,0,0
103091,2019-11-30 20:48:13,22.84,46.26,101,501,483,684,641,571,116,0,0,1,0,0
103092,2019-11-30 20:48:33,22.76,46.18,103,500,481,684,641,572,116,0,0,1,0,0
103093,2019-11-30 20:48:53,22.72,46.18,103,501,482,683,642,570,117,0,0,1,0,0
103094,2019-11-30 20:49:13,22.88,46.32,102,501,482,683,641,570,117,0,0,1,0,0
103095,2019-11-30 20:49:33,22.87,46.43,103,500,483,684,642,572,116,0,0,0,0,0
103096,2019-11-30 20:49:53,22.78,46.18,103,500,484,685,641,571,116,0,0,0,0,0
103097,2019-11-30 20:50:12,22.7,46.23,102,501,484,684,642,571,116,0,0,0,0,0
103098,2019-11-30 20:50:33,22.72,46.34,102,500,484,684,644,572,117,0,0,0,0,0
103099,2019-11-30 20:50:53,22.61,46.33,101,500,486,685,642,570,115,0,0,0,0,0
103100,2019-11-30 20:51:13,22.69,46.24,102,501,485,684,641,572,115,0,0,0,0,0
103101,2019-11-30 20:51:33,22.59,46.0,102,500,486,684,643,572,116,0,0,1,0,0
103102,2019-11-30 20:51:53,22.82,46.07,103,501,483,685,642,571,117,0,0,1,0,0
103103,2019-11-30 20:52:13,22.83,45.91,103,499,483,684,643,572,117,0,0,1,0,0
103104,2019-11-30 20:52:33,22.8,45.88,103,501,484,685,644,572,116,0,0,0,0,0
103105,2019-11-30 20:52:53,22.87,45.99,103,500,484,685,643,572,117,0,0,0,0,0
103106,2019-11-30 20:53:12,22.88,46.15,101,500,484,684,644,572,117,0,0,0,0,0
103107,2019-11-30 20:53:33,22.86,45.94,102,500,484,684,642,571,118,0,0,0,0,0
103108,2019-11-30 20:53:53,22.84,46.03,103,501,485,684,642,572,117,0,0,0,0,0
103109,2019-11-30 20:54:12,22.81,45.91,101,500,486,685,642,571,117,0,0,0,0,0
103110,2019-11-30 20:54:33,22.74,45.88,102,501,485,683,642,573,116,0,0,0,0,0
103111,2019-11-30 20:54:52,22.77,45.94,102,501,484,684,643,571,117,0,0,0,0,0
103112,2019-11-30 20:55:13,22.8,45.95,102,501,483,684,642,571,116,0,0,0,0,0
103113,2019-11-30 20:55:33,22.76,46.07,103,501,485,684,642,571,116,0,0,0,0,0
103114,2019-11-30 20:55:52,22.74,46.04,102,500,484,686,641,571,116,0,0,0,0,0
103115,2019-11-30 20:56:13,22.76,46.26,101,501,484,685,644,572,116,0,0,0,0,0
103116,2019-11-30 20:56:32,22.69,45.81,102,501,484,685,643,573,116,1,0,0,0,0
103117,2019-11-30 20:56:53,22.8,46.03,102,500,486,684,642,573,115,1,0,0,0,0
103118,2019-11-30 20:57:13,22.89,46.18,101,500,485,684,643,571,116,0,0,0,0,0
103119,2019-11-30 20:57:32,22.97,46.08,102,501,484,684,643,572,115,0,0,0,0,0
103120,2019-11-30 20:57:53,22.81,45.91,101,501,486,684,642,572,117,0,0,0,0,0
103121,2019-11-30 20:58:13,22.7,45.98,102,500,484,685,644,570,117,0,0,0,0,0
103122,2019-11-30 20:58:33,22.68,45.92,103,501,486,684,643,571,116,0,0,0,0,0
103123,2019-11-30 20:58:53,22.78,45.97,102,500,484,686,644,572,117,0,0,0,0,0
103124,2019-11-30 20:59:13,22.84,45.95,102,500,484,685,642,571,116,0,0,0,0,1
103125,2019-11-30 20:59:33,22.85,45.79,103,501,484,686,643,571,116,0,0,0,0,0
103126,2019-11-30 20:59:53,22.81,45.7,101,501,488,685,643,572,117,0,0,0,0,0
103127,2019-11-30 21:00:13,22.76,45.73,102,500,484,686,642,572,116,0,0,0,0,0
103128,2019-11-30 21:00:33,22.84,45.78,102,501,485,686,643,572,117,0,0,0,0,0
103129,2019-11-30 21:00:53,22.76,46.04,103,502,486,686,643,573,116,0,0,1,0,0
103130,2019-11-30 21:01:13,22.73,46.1,101,500,484,686,643,572,115,0,0,0,0,0
103131,2019-11-30 21:01:33,22.77,46.06,102,501,485,685,643,574,117,0,0,0,0,0
103132,2019-11-30 21:01:53,22.79,45.98,101,502,484,685,643,572,115,0,0,1,0,0
103133,2019-11-30 21:02:13,22.81,46.09,101,501,484,686,644,573,115,0,0,1,0,0
103134,2019-11-30 21:02:33,22.77,46.06,103,500,485,684,644,572,116,0,0,0,0,0
103135,2019-11-30 21:02:53,22.69,46.01,102,501,483,686,643,571,115,0,0,0,0,0
103136,2019-11-30 21:03:13,22.67,45.98,102,500,486,685,644,572,115,0,0,0,0,0
103137,2019-11-30 21:03:33,22.71,45.95,101,500,485,685,643,573,115,0,0,0,0,0
103138,2019-11-30 21:03:53,22.75,46.0,101,500,486,686,644,572,116,0,0,0,0,0
103139,2019-11-30 21:04:13,22.75,46.02,101,500,486,685,645,572,115,0,0,0,0,0
103140,2019-11-30 21:04:33,22.77,46.06,101,501,486,688,643,573,117,0,0,0,0,0
103141,2019-11-30 21:04:53,22.66,46.1,102,501,485,685,642,573,116,1,0,0,0,0
103142,2019-11-30 21:05:13,22.61,46.26,102,500,486,685,644,572,115,0,0,0,0,0
103143,2019-11-30 21:05:32,22.71,46.12,103,500,486,685,644,574,115,0,0,0,0,0
103144,2019-11-30 21:05:52,22.75,46.19,101,501,486,685,644,573,115,0,0,0,0,0
103145,2019-11-30 21:06:13,22.65,46.03,102,501,488,685,643,573,116,0,0,0,0,0
103146,2019-11-30 21:06:33,22.74,46.18,103,501,487,686,644,573,115,0,0,0,0,0
103147,2019-11-30 21:06:53,22.81,46.29,102,500,487,686,644,573,116,0,0,0,0,0
103148,2019-11-30 21:07:12,22.8,46.02,103,501,487,687,644,573,117,0,0,0,0,0
103149,2019-11-30 21:07:33,22.82,46.08,102,501,484,685,645,573,115,0,0,0,0,0
103150,2019-11-30 21:07:53,22.66,45.99,103,500,486,686,644,574,115,0,0,0,0,0
103151,2019-11-30 21:08:13,22.8,45.91,101,501,486,686,643,574,116,0,0,0,0,0
103152,2019-11-30 21:08:32,22.88,46.04,101,501,485,686,644,573,115,0,0,0,0,0
103153,2019-11-30 21:08:53,22.9,45.82,102,500,485,686,645,573,114,0,0,0,0,0
103154,2019-11-30 21:09:13,22.72,45.95,101,500,484,686,643,572,115,0,0,0,0,0
103155,2019-11-30 21:09:33,22.67,45.78,104,501,486,685,645,572,116,0,0,0,0,0
103156,2019-11-30 21:09:53,22.73,46.04,102,501,486,686,643,573,115,0,0,0,0,0
103157,2019-11-30 21:10:12,22.63,45.92,102,501,488,686,644,574,114,0,0,0,0,0
103158,2019-11-30 21:10:32,22.75,45.88,102,501,486,687,645,572,115,0,0,0,0,0
103159,2019-11-30 21:10:52,22.61,45.99,102,501,487,687,644,574,115,0,0,0,0,0
103160,2019-11-30 21:11:13,22.67,45.95,102,500,486,687,644,576,116,0,0,0,0,0
103161,2019-11-30 21:11:33,22.81,46.1,103,502,487,686,646,573,114,1,0,0,0,0
103162,2019-11-30 21:11:52,22.62,46.05,102,500,487,687,644,574,115,0,0,0,0,0
103163,2019-11-30 21:12:13,22.74,46.24,101,500,486,685,644,574,115,0,0,0,0,0
103164,2019-11-30 21:12:33,22.71,45.98,103,500,487,686,642,574,116,0,0,0,0,0
103165,2019-11-30 21:12:53,22.72,46.09,102,501,485,685,643,573,114,0,0,0,0,0
103166,2019-11-30 21:13:12,22.6,46.25,103,500,489,686,644,573,115,0,0,0,0,0
103167,2019-11-30 21:13:33,22.65,46.28,102,500,487,687,644,574,114,0,0,0,0,0
103168,2019-11-30 21:13:53,22.62,46.27,101,500,489,687,645,575,114,0,0,0,0,0
103169,2019-11-30 21:14:13,22.64,46.2,101,501,487,687,644,574,115,0,0,0,0,0
103170,2019-11-30 21:14:33,22.66,46.07,104,501,487,685,644,574,114,0,0,0,0,0
103171,2019-11-30 21:14:53,22.72,45.98,102,501,487,686,645,573,114,0,0,0,0,0
103172,2019-11-30 21:15:13,22.7,45.95,101,501,486,687,645,574,115,0,0,0,0,0
103173,2019-11-30 21:15:33,22.72,45.82,102,501,487,686,645,574,115,0,0,0,0,0
103174,2019-11-30 21:15:53,22.66,45.92,102,502,488,686,644,574,115,0,0,0,0,0
103175,2019-11-30 21:16:13,22.78,45.75,103,501,487,685,646,572,115,1,0,0,0,0
103176,2019-11-30 21:16:33,22.76,45.94,102,501,487,686,643,574,115,0,0,0,0,1
103177,2019-11-30 21:16:53,22.67,45.89,101,501,488,687,644,573,116,0,0,0,0,0
103178,2019-11-30 21:17:13,22.71,45.94,100,501,487,685,645,574,116,0,0,0,0,0
103179,2019-11-30 21:17:32,22.67,45.92,102,500,486,688,645,575,115,0,0,0,0,0
103180,2019-11-30 21:17:53,22.71,45.79,101,501,485,687,645,575,114,0,0,0,0,0
103181,2019-11-30 21:18:13,22.74,45.69,100,500,486,687,645,574,114,0,0,0,0,0
103182,2019-11-30 21:18:33,22.77,45.65,101,501,486,687,645,575,114,0,0,0,0,0
103183,2019-11-30 21:18:53,22.66,45.76,102,501,486,687,643,573,114,0,0,0,0,0
103184,2019-11-30 21:19:13,22.67,45.83,102,500,487,686,645,575,114,0,0,0,0,0
103185,2019-11-30 21:19:32,22.62,45.81,101,501,488,687,644,573,114,0,0,0,0,0
103186,2019-11-30 21:19:52,22.76,45.92,102,501,487,686,645,574,114,0,0,0,0,0
103187,2019-11-30 21:20:12,22.72,45.84,102,500,488,687,646,576,115,0,0,0,0,0
103188,2019-11-30 21:20:32,22.82,45.86,102,501,488,689,645,575,115,0,0,0,0,0
103189,2019-11-30 21:20:53,22.74,45.82,102,500,489,688,644,573,114,0,0,0,0,0
103190,2019-11-30 21:21:13,22.72,45.85,102,502,487,687,645,574,115,0,0,0,0,0
103191,2019-11-30 21:21:32,22.74,45.69,102,501,489,687,644,575,115,0,0,1,0,0
103192,2019-11-30 21:21:53,22.88,45.77,103,501,488,687,645,574,114,0,0,1,0,0
103193,2019-11-30 21:22:13,22.84,45.58,103,501,488,686,645,574,114,0,0,0,0,0
103194,2019-11-30 21:22:33,22.85,45.68,103,501,485,687,645,574,114,0,0,0,0,0
103195,2019-11-30 21:22:52,22.8,45.66,102,502,485,687,644,574,115,0,0,0,0,0
103196,2019-11-30 21:23:12,22.68,45.73,102,501,486,687,644,574,114,0,0,0,0,0
103197,2019-11-30 21:23:33,22.6,45.6,103,501,486,687,644,575,114,0,0,0,0,0
103198,2019-11-30 21:23:53,22.64,45.67,102,501,492,686,645,574,114,0,0,0,0,0
103199,2019-11-30 21:24:13,22.76,45.84,102,500,488,687,646,575,114,0,0,0,0,0
103200,2019-11-30 21:24:32,22.76,45.86,102,500,487,688,645,575,114,0,0,0,0,0
103201,2019-11-30 21:24:52,22.67,45.9,101,502,487,687,647,575,114,0,0,0,0,0
103202,2019-11-30 21:25:13,22.66,45.64,102,501,489,688,645,576,114,0,0,0,0,0
103203,2019-11-30 21:25:33,22.78,45.77,102,501,488,688,645,575,114,0,0,0,0,0
103204,2019-11-30 21:25:53,22.65,45.99,102,502,487,687,644,574,114,0,0,0,0,0
103205,2019-11-30 21:26:12,22.56,45.86,102,500,488,687,645,574,114,0,0,0,0,0
103206,2019-11-30 21:26:32,22.61,45.89,100,502,488,688,645,576,114,0,0,0,0,0
103207,2019-11-30 21:26:53,22.57,45.9,102,501,489,687,645,575,114,0,0,0,0,0
103208,2019-11-30 21:27:13,22.62,46.01,100,500,488,687,645,574,114,0,0,0,0,0
103209,2019-11-30 21:27:33,22.47,46.06,101,501,491,686,646,573,115,0,0,0,0,0
103210,2019-11-30 21:27:52,22.52,46.16,102,500,489,687,646,574,114,0,0,0,0,0
103211,2019-11-30 21:28:12,22.6,46.17,102,502,490,688,646,575,113,0,0,0,0,0
103212,2019-11-30 21:28:33,22.66,45.78,101,501,488,688,645,574,113,0,0,0,0,0
103213,2019-11-30 21:28:53,22.62,45.77,101,501,488,689,644,575,115,0,0,0,0,0
103214,2019-11-30 21:29:13,22.58,45.79,102,501,488,688,645,575,115,0,0,0,0,0
103215,2019-11-30 21:29:32,22.62,45.81,101,501,488,688,645,576,113,0,0,0,0,0
103216,2019-11-30 21:29:53,22.66,45.71,102,502,489,687,646,573,114,0,0,0,0,0
103217,2019-11-30 21:30:13,22.61,45.76,102,500,489,689,645,575,115,0,0,0,0,0
103218,2019-11-30 21:30:33,22.78,45.76,102,500,488,687,646,575,114,0,0,0,0,0
103219,2019-11-30 21:30:52,22.57,45.65,102,501,490,688,645,575,114,0,0,0,0,0
103220,2019-11-30 21:31:13,22.59,45.68,103,501,489,688,646,576,114,0,0,0,0,0
103221,2019-11-30 21:31:33,22.54,45.87,102,501,488,687,646,576,114,0,0,0,0,0
103222,2019-11-30 21:31:53,22.62,45.88,101,501,489,687,645,575,114,0,0,0,0,0
103223,2019-11-30 21:32:12,22.64,45.83,102,502,489,687,646,574,113,0,0,0,0,0
103224,2019-11-30 21:32:33,22.68,45.73,103,500,488,689,646,576,114,0,0,0,0,0
103225,2019-11-30 21:32:53,22.57,45.46,101,502,490,688,647,575,112,0,0,0,0,0
103226,2019-11-30 21:33:13,22.73,45.44,103,501,489,689,646,575,113,0,0,0,0,0
103227,2019-11-30 21:33:32,22.89,45.49,102,501,491,688,646,576,115,0,0,1,0,0
103228,2019-11-30 21:33:52,22.85,45.47,102,502,489,687,647,576,114,0,0,1,0,0
103229,2019-11-30 21:34:12,22.78,45.31,101,501,489,687,646,575,114,0,0,1,0,0
103230,2019-11-30 21:34:33,22.79,45.58,102,500,487,687,647,576,113,0,0,1,0,0
103231,2019-11-30 21:34:52,22.79,45.62,102,501,489,688,647,576,114,0,0,0,0,0
103232,2019-11-30 21:35:13,22.84,45.69,102,501,489,689,647,576,114,0,0,0,0,0
103233,2019-11-30 21:35:32,22.77,45.49,103,501,488,687,646,577,113,0,0,0,0,0
103234,2019-11-30 21:35:52,22.72,45.53,103,501,489,688,647,574,113,0,0,0,0,0
103235,2019-11-30 21:36:12,22.88,45.73,101,501,491,689,648,574,113,0,0,0,0,0
103236,2019-11-30 21:36:32,22.7,45.59,103,502,489,688,647,576,114,0,0,0,0,0
103237,2019-11-30 21:36:53,22.72,45.45,103,501,488,689,647,576,113,0,0,0,0,0
103238,2019-11-30 21:37:12,22.69,45.52,102,500,491,688,645,577,113,0,0,0,0,0
103239,2019-11-30 21:37:33,22.77,45.38,101,502,491,689,646,577,113,0,0,0,0,0
103240,2019-11-30 21:37:53,22.78,45.22,101,502,492,688,647,577,113,0,0,0,0,0
103241,2019-11-30 21:38:13,22.87,45.09,102,501,492,688,645,575,113,0,0,0,0,0
103242,2019-11-30 21:38:33,22.91,45.14,102,502,490,687,647,576,113,0,0,0,0,0
103243,2019-11-30 21:38:53,22.78,45.14,101,501,490,688,647,577,113,0,0,0,0,0
103244,2019-11-30 21:39:13,22.85,44.89,100,501,491,688,647,577,112,0,0,0,0,0
103245,2019-11-30 21:39:32,22.77,45.05,101,500,492,688,647,575,114,0,0,0,0,0
103246,2019-11-30 21:39:53,22.71,45.09,101,501,491,689,646,579,112,0,0,0,0,0
103247,2019-11-30 21:40:13,22.7,45.23,101,503,492,688,648,576,113,0,0,0,0,0
103248,2019-11-30 21:40:33,22.68,45.09,103,501,490,688,647,575,114,0,0,0,0,0
103249,2019-11-30 21:40:53,22.7,45.36,102,501,490,688,647,575,112,0,0,0,0,0
103250,2019-11-30 21:41:13,22.6,45.38,102,501,491,689,647,576,114,0,0,0,0,0
103251,2019-11-30 21:41:33,22.74,45.25,99,502,491,689,647,577,113,0,0,0,0,0
103252,2019-11-30 21:41:53,22.68,45.13,101,502,491,689,648,577,114,0,0,0,0,0
103253,2019-11-30 21:42:12,22.75,45.27,101,501,492,688,648,577,114,0,0,0,0,0
103254,2019-11-30 21:42:32,22.67,45.21,102,501,491,688,648,576,113,0,0,1,0,0
103255,2019-11-30 21:42:52,22.79,45.14,101,501,493,688,648,577,114,1,0,1,0,0
103256,2019-11-30 21:43:12,22.84,45.35,100,501,491,689,646,577,113,0,0,1,0,0
103257,2019-11-30 21:43:32,22.86,45.12,102,501,491,689,648,577,113,0,0,1,0,0
103258,2019-11-30 21:43:53,22.83,45.02,101,500,489,688,648,578,113,0,0,1,0,0
103259,2019-11-30 21:44:12,22.95,45.01,101,501,489,688,648,577,113,0,0,1,0,0
103260,2019-11-30 21:44:33,22.95,45.02,103,500,490,688,648,577,114,0,0,1,0,0
103261,2019-11-30 21:44:52,22.83,44.88,102,501,491,689,647,577,114,0,0,1,0,0
103262,2019-11-30 21:45:12,22.98,45.07,102,502,491,688,647,578,113,0,0,1,0,0
103263,2019-11-30 21:45:33,22.78,45.15,102,501,492,688,647,577,113,0,0,0,0,0
103264,2019-11-30 21:45:52,22.75,45.09,101,501,492,688,648,578,113,0,0,0,0,0
103265,2019-11-30 21:46:12,22.63,45.05,102,500,493,689,648,577,114,0,0,0,0,0
103266,2019-11-30 21:46:32,22.72,45.29,102,501,492,689,647,576,113,0,0,0,0,0
103267,2019-11-30 21:46:53,22.77,45.34,101,501,493,690,648,578,112,0,0,0,0,0
103268,2019-11-30 21:47:12,22.64,45.25,102,500,492,688,648,577,113,0,0,0,0,0
103269,2019-11-30 21:47:33,22.68,45.38,101,501,492,689,647,577,112,0,0,1,0,0
103270,2019-11-30 21:47:52,22.65,45.26,100,502,490,690,647,578,113,0,0,1,0,0
103271,2019-11-30 21:48:12,22.76,45.32,101,501,492,689,648,577,112,0,0,1,0,0
103272,2019-11-30 21:48:32,22.69,44.99,101,502,492,690,649,577,113,0,0,0,0,0
103273,2019-11-30 21:48:52,22.66,45.17,102,501,493,690,648,578,113,0,0,0,0,0
103274,2019-11-30 21:49:13,22.65,45.2,102,501,491,690,650,577,113,0,0,0,0,0
103275,2019-11-30 21:49:32,22.74,45.45,101,500,490,690,649,579,112,0,0,1,0,0
103276,2019-11-30 21:49:53,22.8,45.49,100,501,492,689,649,578,113,0,0,1,0,0
103277,2019-11-30 21:50:12,22.7,45.38,101,501,490,689,649,579,113,0,0,1,0,0
103278,2019-11-30 21:50:32,22.72,45.21,101,501,491,690,648,578,113,0,0,1,0,0
103279,2019-11-30 21:50:52,22.68,45.12,102,502,491,690,647,578,113,0,0,1,0,0
103280,2019-11-30 21:51:12,22.58,45.25,101,501,492,690,649,577,113,0,0,1,0,0
103281,2019-11-30 21:51:32,22.73,45.55,101,501,493,690,649,579,112,0,0,1,0,0
103282,2019-11-30 21:51:53,22.57,45.41,101,502,493,690,648,579,112,0,0,1,0,0
103283,2019-11-30 21:52:13,22.61,45.49,101,501,491,690,649,579,112,0,0,1,0,0
103284,2019-11-30 21:52:33,22.66,45.57,102,502,491,689,649,580,113,0,0,1,0,1
103285,2019-11-30 21:52:52,22.64,45.25,100,501,493,689,648,579,112,0,0,1,0,1
103286,2019-11-30 21:53:13,22.81,45.05,100,502,492,690,650,578,113,0,0,1,0,0
103287,2019-11-30 21:53:32,22.68,45.08,100,502,490,690,649,580,112,0,0,1,0,0
103288,2019-11-30 21:53:53,22.75,45.0,102,500,493,690,648,579,112,0,0,0,0,0
103289,2019-11-30 21:54:13,22.71,45.14,101,501,491,691,649,580,113,0,0,1,0,0
103290,2019-11-30 21:54:32,22.75,45.31,100,500,491,690,649,580,112,0,0,1,0,0
103291,2019-11-30 21:54:52,22.7,45.39,100,501,491,689,650,579,112,0,0,1,0,0
103292,2019-11-30 21:55:12,22.54,45.2,101,501,490,690,649,578,113,0,1,1,0,0
103293,2019-11-30 21:55:33,22.56,45.07,101,502,494,690,649,580,112,0,0,1,0,0
103294,2019-11-30 21:55:52,22.73,44.99,100,501,493,690,650,580,112,0,0,1,0,0
103295,2019-11-30 21:56:12,22.84,45.28,99,502,492,692,650,580,112,0,0,1,0,0
103296,2019-11-30 21:56:32,22.7,45.23,99,501,491,690,650,580,112,0,0,1,0,0
103297,2019-11-30 21:56:52,22.6,45.19,99,501,491,692,650,580,113,0,0,0,0,0
103298,2019-11-30 21:57:13,22.6,45.16,99,500,492,692,650,580,113,0,0,0,0,0
103299,2019-11-30 21:57:33,22.63,45.03,101,501,493,691,649,581,112,0,0,0,0,0
103300,2019-11-30 21:57:52,22.61,45.29,101,501,493,693,651,581,113,0,0,0,0,0
103301,2019-11-30 21:58:13,22.66,44.97,101,502,494,691,650,580,112,0,0,0,0,0
103302,2019-11-30 21:58:33,22.84,44.97,101,501,495,691,650,581,112,0,0,0,0,0
103303,2019-11-30 21:58:52,22.65,44.86,101,502,495,691,650,581,111,0,0,0,0,0
103304,2019-11-30 21:59:12,22.64,44.81,100,501,493,692,650,580,111,0,0,0,0,0
103305,2019-11-30 21:59:33,22.63,45.27,100,501,494,692,650,582,111,0,0,0,0,0
103306,2019-11-30 21:59:52,22.63,44.95,101,500,494,692,650,582,112,0,0,0,0,0
103307,2019-11-30 22:00:12,22.61,44.89,101,501,491,691,649,581,112,0,0,0,0,0
103308,2019-11-30 22:00:33,22.56,45.14,100,501,492,690,650,580,112,0,0,0,0,0
103309,2019-11-30 22:00:53,22.59,45.13,101,502,493,691,650,579,112,0,0,0,0,0
103310,2019-11-30 22:01:12,22.58,45.29,101,501,494,691,650,581,111,0,0,0,0,0
103311,2019-11-30 22:01:32,22.62,45.21,101,501,493,690,649,581,112,0,0,0,0,0
103312,2019-11-30 22:01:53,22.47,45.11,99,502,494,691,650,579,111,0,0,0,0,0
103313,2019-11-30 22:02:13,22.56,45.21,101,501,494,691,650,580,112,0,0,0,0,0
103314,2019-11-30 22:02:32,22.54,45.1,101,502,494,691,651,581,112,0,0,0,0,0
103315,2019-11-30 22:02:52,22.43,45.12,100,500,495,692,651,582,111,0,0,0,0,0
103316,2019-11-30 22:03:12,22.63,45.07,100,502,493,691,651,583,112,0,0,0,0,0
103317,2019-11-30 22:03:33,22.62,45.2,101,501,494,692,651,580,112,0,0,0,0,0
103318,2019-11-30 22:03:52,22.55,45.25,101,501,493,691,650,580,111,0,0,0,0,0
103319,2019-11-30 22:04:13,22.49,45.15,101,501,493,692,651,580,111,0,0,0,0,0
103320,2019-11-30 22:04:32,22.48,45.31,100,502,495,693,651,580,111,0,0,0,0,0
103321,2019-11-30 22:04:53,22.59,45.47,100,501,494,692,649,582,112,0,0,0,0,0
103322,2019-11-30 22:05:12,22.5,45.4,99,502,495,691,651,581,111,0,0,0,0,0
103323,2019-11-30 22:05:32,22.54,45.17,100,501,494,692,651,580,111,0,0,0,0,0
103324,2019-11-30 22:05:52,22.51,45.22,101,501,494,692,650,581,112,0,0,0,0,0
103325,2019-11-30 22:06:12,22.52,45.34,100,501,495,691,651,581,111,0,0,0,0,1
103326,2019-11-30 22:06:32,22.65,45.16,100,502,493,692,652,582,111,0,0,1,0,0
103327,2019-11-30 22:06:52,22.64,45.19,101,502,495,692,652,581,111,0,0,1,0,0
103328,2019-11-30 22:07:12,22.56,44.85,100,501,493,692,652,581,112,0,0,1,0,0
103329,2019-11-30 22:07:32,22.66,45.03,102,501,492,692,650,580,112,0,0,1,0,0
103330,2019-11-30 22:07:52,22.74,44.9,100,502,491,691,650,581,111,0,0,1,0,0
103331,2019-11-30 22:08:12,22.74,44.9,101,502,494,693,652,582,112,0,0,1,0,0
103332,2019-11-30 22:08:33,22.81,44.68,100,501,495,693,653,582,111,0,0,1,0,0
103333,2019-11-30 22:08:52,22.88,44.65,101,501,495,693,652,582,111,0,0,1,0,0
103334,2019-11-30 22:09:12,22.8,44.6,100,501,495,692,651,580,112,0,0,1,0,0
103335,2019-11-30 22:09:32,22.69,44.87,101,502,495,691,652,581,111,0,0,1,0,0
103336,2019-11-30 22:09:53,22.69,44.72,101,502,491,692,653,580,112,0,0,1,0,1
103337,2019-11-30 22:10:13,22.71,44.72,101,501,495,693,651,582,112,0,0,1,0,0
103338,2019-11-30 22:10:32,22.64,44.85,101,503,495,693,651,582,112,0,0,1,0,0
103339,2019-11-30 22:10:53,22.56,44.88,100,501,497,692,652,582,111,0,0,1,0,0
103340,2019-11-30 22:11:12,22.7,44.83,100,502,494,692,652,582,111,0,0,1,0,0
103341,2019-11-30 22:11:32,22.71,44.87,101,501,493,693,652,583,111,0,0,1,0,0
103342,2019-11-30 22:11:52,22.63,44.92,100,501,493,693,651,583,112,0,0,1,0,0
103343,2019-11-30 22:12:12,22.62,44.98,100,500,496,693,652,581,112,0,0,0,0,0
103344,2019-11-30 22:12:32,22.54,45.12,101,502,495,692,652,582,111,0,0,0,0,0
103345,2019-11-30 22:12:52,22.42,45.25,100,501,495,692,650,582,110,0,0,0,0,0
103346,2019-11-30 22:13:12,22.46,45.26,101,501,494,693,652,581,111,0,0,0,0,0
103347,2019-11-30 22:13:33,22.47,45.24,101,501,495,692,651,581,111,0,0,0,0,0
103348,2019-11-30 22:13:53,22.41,45.24,100,503,494,692,652,582,111,0,0,0,0,0
103349,2019-11-30 22:14:13,22.45,45.19,101,501,495,692,651,578,110,0,0,0,0,0
103350,2019-11-30 22:14:32,22.44,45.21,101,501,494,692,652,583,112,0,0,0,0,0
103351,2019-11-30 22:14:53,22.39,45.23,100,502,494,693,651,584,111,0,0,0,0,0
103352,2019-11-30 22:15:12,22.38,45.1,101,501,494,694,652,581,112,0,0,0,0,0
103353,2019-11-30 22:15:32,22.49,45.12,101,501,494,693,651,582,112,0,0,0,0,0
103354,2019-11-30 22:15:52,22.45,45.25,100,502,494,693,652,582,111,0,0,0,0,0
103355,2019-11-30 22:16:12,22.41,45.08,101,502,495,693,652,582,112,0,0,0,0,0
103356,2019-11-30 22:16:32,22.41,44.92,99,501,494,693,651,583,112,0,0,0,0,0
103357,2019-11-30 22:16:52,22.48,45.14,100,501,495,694,651,583,112,0,0,0,0,1
103358,2019-11-30 22:17:12,22.45,44.95,100,501,495,692,652,582,111,0,0,0,0,0
103359,2019-11-30 22:17:32,22.34,45.15,99,501,495,693,651,582,111,0,0,0,0,0
103360,2019-11-30 22:17:52,22.29,45.23,100,501,495,694,654,583,112,0,0,0,0,0
103361,2019-11-30 22:18:13,22.27,45.2,99,501,493,692,651,583,111,0,0,0,0,0
103362,2019-11-30 22:18:32,22.29,45.38,100,502,494,693,652,582,111,0,0,0,0,0
103363,2019-11-30 22:18:52,22.38,45.31,100,502,495,693,652,584,111,0,0,0,0,0
103364,2019-11-30 22:19:12,22.41,45.13,99,502,496,693,653,583,112,0,0,0,0,0
103365,2019-11-30 22:19:32,22.39,45.23,101,502,496,694,653,585,111,0,0,0,0,0
103366,2019-11-30 22:19:52,22.4,45.09,101,500,494,693,653,583,111,0,0,0,0,0
103367,2019-11-30 22:20:12,22.53,44.86,100,502,495,693,652,582,111,0,0,1,0,0
103368,2019-11-30 22:20:32,22.55,44.95,101,502,495,693,651,583,111,0,0,1,0,0
103369,2019-11-30 22:20:52,22.57,45.11,101,501,495,693,652,583,111,0,0,1,0,0
103370,2019-11-30 22:21:12,22.51,45.01,100,502,497,693,652,584,110,0,0,1,0,0
103371,2019-11-30 22:21:32,22.43,44.76,100,501,496,694,653,583,110,0,0,1,0,0
103372,2019-11-30 22:21:52,22.48,44.94,100,501,495,693,654,584,110,0,0,1,0,0
103373,2019-11-30 22:22:12,22.53,44.89,100,502,496,693,654,583,112,0,0,1,0,0
103374,2019-11-30 22:22:32,22.55,44.89,100,501,493,694,653,585,111,0,0,1,0,0
103375,2019-11-30 22:22:53,22.53,44.8,101,501,495,693,654,584,111,0,0,1,0,0
103376,2019-11-30 22:23:12,22.5,44.81,100,501,495,694,653,584,112,0,0,1,0,0
103377,2019-11-30 22:23:33,22.52,44.99,100,501,497,693,653,583,111,0,0,1,0,0
103378,2019-11-30 22:23:52,22.54,45.0,100,501,496,694,654,586,111,0,0,0,0,1
103379,2019-11-30 22:24:12,22.44,45.0,99,501,497,694,652,584,110,0,0,0,0,0
103380,2019-11-30 22:24:32,22.47,44.92,100,501,496,693,652,585,109,0,0,0,0,0
103381,2019-11-30 22:24:52,22.4,44.87,99,502,494,693,653,583,111,0,0,0,0,0
103382,2019-11-30 22:25:13,22.38,44.87,99,500,494,694,653,584,111,0,0,0,0,0
103383,2019-11-30 22:25:32,22.43,45.03,99,502,495,695,653,584,111,0,0,0,0,0
103384,2019-11-30 22:25:52,22.49,44.9,100,501,495,694,653,584,111,0,0,0,0,0
103385,2019-11-30 22:26:12,22.53,44.74,101,502,495,693,653,584,111,0,0,0,0,0
103386,2019-11-30 22:26:32,22.52,44.83,100,501,497,694,651,584,111,0,0,0,0,0
103387,2019-11-30 22:26:52,22.46,44.88,100,501,496,693,652,584,111,0,0,0,0,0
103388,2019-11-30 22:27:12,22.42,44.78,101,502,494,695,653,584,112,0,0,0,0,0
103389,2019-11-30 22:27:33,22.39,44.72,99,502,494,693,653,585,110,0,0,0,0,0
103390,2019-11-30 22:27:53,22.37,44.81,99,501,494,694,654,583,110,0,0,0,0,0
103391,2019-11-30 22:28:12,22.33,44.84,100,501,495,694,653,583,110,0,0,0,0,0
103392,2019-11-30 22:28:33,22.4,45.03,99,501,495,694,653,583,111,0,0,0,0,0
103393,2019-11-30 22:28:52,22.4,44.88,99,501,496,693,652,584,112,0,0,0,0,0
103394,2019-11-30 22:29:12,22.37,44.97,99,501,496,693,652,583,110,0,0,0,0,0
103395,2019-11-30 22:29:32,22.27,45.04,101,502,498,694,653,584,111,0,0,0,0,0
103396,2019-11-30 22:29:52,22.41,45.0,100,502,496,694,654,585,110,0,0,0,0,0
103397,2019-11-30 22:30:12,22.44,45.13,100,501,496,695,655,584,110,0,0,0,0,0
103398,2019-11-30 22:30:32,22.38,45.1,100,501,497,694,654,584,110,0,0,0,0,0
103399,2019-11-30 22:30:52,22.33,45.16,100,501,494,694,653,586,111,0,0,0,0,0
103400,2019-11-30 22:31:12,22.31,44.92,100,501,494,694,654,584,111,0,0,0,0,0
103401,2019-11-30 22:31:32,22.32,44.93,100,501,496,694,654,583,110,0,0,0,0,0
103402,2019-11-30 22:31:52,22.31,45.17,100,501,495,694,654,583,110,0,0,0,0,0
103403,2019-11-30 22:32:12,22.35,45.1,100,501,494,693,653,583,110,0,0,0,0,0
103404,2019-11-30 22:32:32,22.27,45.02,100,502,495,694,654,584,111,0,0,0,0,0
103405,2019-11-30 22:32:52,22.34,45.12,100,502,497,694,653,583,110,0,0,0,0,0
103406,2019-11-30 22:33:12,22.18,45.19,100,502,497,695,654,584,110,0,0,0,0,0
103407,2019-11-30 22:33:32,22.22,45.23,99,501,497,695,654,585,110,0,0,0,0,0
103408,2019-11-30 22:33:53,22.1,45.19,99,501,498,695,656,585,110,0,0,0,0,0
103409,2019-11-30 22:34:12,22.22,45.28,101,502,496,695,655,586,110,0,0,0,0,0
103410,2019-11-30 22:34:32,22.38,45.37,99,501,497,695,654,585,109,0,0,0,0,0
103411,2019-11-30 22:34:53,22.25,45.09,99,501,496,695,654,585,109,0,0,0,0,0
103412,2019-11-30 22:35:12,22.32,45.04,99,501,496,695,653,585,110,0,0,0,0,0
103413,2019-11-30 22:35:32,22.41,44.89,101,502,497,695,653,585,109,0,0,0,0,0
103414,2019-11-30 22:35:52,22.24,44.92,99,502,497,695,654,585,110,0,0,0,0,0
103415,2019-11-30 22:36:12,22.2,44.84,100,503,497,696,655,587,109,0,0,0,0,0
103416,2019-11-30 22:36:33,22.29,44.97,99,501,496,695,654,586,110,0,0,0,0,0
103417,2019-11-30 22:36:52,22.34,44.98,99,502,497,695,654,586,111,0,0,0,0,0
103418,2019-11-30 22:37:12,22.29,44.92,99,501,497,696,655,586,110,0,0,0,0,0
103419,2019-11-30 22:37:32,22.24,44.91,99,501,496,696,655,586,111,0,0,0,0,0
103420,2019-11-30 22:37:52,22.13,45.01,101,501,497,695,654,586,111,0,0,0,0,0
103421,2019-11-30 22:38:13,22.27,45.09,99,502,497,694,654,584,109,0,0,0,0,0
103422,2019-11-30 22:38:32,22.22,45.13,100,502,498,694,654,585,110,0,0,0,0,0
103423,2019-11-30 22:38:53,22.32,45.26,100,501,499,695,654,585,110,1,0,0,0,0
103424,2019-11-30 22:39:12,22.24,45.17,100,501,498,694,654,586,109,0,0,0,0,0
103425,2019-11-30 22:39:32,22.25,45.04,99,501,497,694,654,583,111,0,0,0,0,0
103426,2019-11-30 22:39:52,22.24,44.88,99,502,498,695,654,585,110,0,0,0,0,0
103427,2019-11-30 22:40:13,22.29,45.12,99,501,496,696,654,586,111,0,0,0,0,0
103428,2019-11-30 22:40:32,22.2,45.16,100,501,498,695,655,585,110,0,0,0,0,0
103429,2019-11-30 22:40:52,22.32,44.96,100,502,496,696,655,586,111,0,0,0,0,0
103430,2019-11-30 22:41:12,22.28,44.83,100,502,497,694,654,586,110,0,0,0,0,0
103431,2019-11-30 22:41:33,22.23,44.76,100,501,498,696,655,585,110,0,0,0,0,0
103432,2019-11-30 22:41:52,22.02,44.7,98,501,498,696,654,585,109,0,0,0,0,0
103433,2019-11-30 22:42:12,22.29,44.97,99,502,497,696,654,586,110,0,0,0,0,0
103434,2019-11-30 22:42:32,22.21,45.03,99,502,497,696,655,586,110,0,0,0,0,0
103435,2019-11-30 22:42:52,22.17,45.06,99,501,498,695,655,586,110,0,0,0,0,0
103436,2019-11-30 22:43:12,22.09,45.0,99,501,498,695,656,586,110,0,0,0,0,0
103437,2019-11-30 22:43:32,22.27,45.14,99,502,497,696,655,586,110,0,0,0,0,0
103438,2019-11-30 22:43:52,22.09,45.0,99,501,498,694,655,588,111,0,0,0,0,0
103439,2019-11-30 22:44:13,22.15,45.05,99,503,497,695,656,587,110,0,0,0,0,0
103440,2019-11-30 22:44:32,22.08,45.01,100,502,498,695,655,585,109,0,0,0,0,0
103441,2019-11-30 22:44:52,22.27,44.95,98,501,498,696,655,586,109,0,0,0,0,0
103442,2019-11-30 22:45:12,22.13,44.81,98,502,497,696,655,586,109,0,0,0,0,0
103443,2019-11-30 22:45:32,22.13,44.83,98,502,499,696,656,586,110,0,0,0,0,0
103444,2019-11-30 22:45:52,22.14,44.98,100,502,499,695,655,584,110,0,0,0,0,0
103445,2019-11-30 22:46:12,22.1,45.22,100,501,498,695,656,585,110,0,0,0,0,0
103446,2019-11-30 22:46:32,22.01,45.09,99,502,498,696,656,586,110,0,0,0,0,0
103447,2019-11-30 22:46:52,22.07,45.3,99,501,496,695,655,587,111,0,0,0,0,0
103448,2019-11-30 22:47:12,21.99,45.34,99,501,497,696,656,587,110,0,0,0,0,0
103449,2019-11-30 22:47:32,21.98,45.33,101,503,498,695,655,586,109,0,0,0,0,0
103450,2019-11-30 22:47:52,22.14,45.16,99,502,497,696,655,585,111,0,0,0,0,0
103451,2019-11-30 22:48:12,22.11,44.97,100,502,497,694,655,585,110,0,0,0,0,0
103452,2019-11-30 22:48:32,22.23,44.99,100,502,498,696,655,585,110,0,0,0,0,0
103453,2019-11-30 22:48:52,22.2,44.85,99,501,499,696,655,586,110,0,0,0,0,0
103454,2019-11-30 22:49:12,22.25,44.93,100,502,497,696,654,585,110,0,0,0,0,0
103455,2019-11-30 22:49:32,22.18,44.88,99,503,498,696,655,585,110,0,0,0,0,0
103456,2019-11-30 22:49:52,22.17,44.91,99,502,498,694,655,585,109,0,0,0,0,0
103457,2019-11-30 22:50:12,22.17,45.0,99,501,499,695,655,585,110,0,0,0,0,0
103458,2019-11-30 22:50:33,22.12,45.04,98,502,497,696,655,584,111,0,0,0,0,0
103459,2019-11-30 22:50:52,22.12,44.98,99,501,498,696,654,587,110,0,0,0,0,0
103460,2019-11-30 22:51:12,21.95,45.2,99,502,500,695,655,587,109,0,0,0,0,0
103461,2019-11-30 22:51:32,22.09,45.22,99,501,499,694,656,586,109,0,0,0,0,0
103462,2019-11-30 22:51:52,22.06,45.22,100,502,497,695,655,585,109,0,0,0,0,0
103463,2019-11-30 22:52:12,21.95,45.16,99,501,498,695,654,586,108,0,0,0,0,0
103464,2019-11-30 22:52:32,22.07,45.16,99,502,498,694,656,587,111,0,0,0,0,0
103465,2019-11-30 22:52:52,22.12,45.22,99,502,500,695,654,587,110,0,0,0,0,0
103466,2019-11-30 22:53:12,22.08,44.96,98,502,498,695,655,586,109,0,0,0,0,0
103467,2019-11-30 22:53:32,22.03,44.99,99,501,500,696,654,586,108,0,0,0,0,0
103468,2019-11-30 22:53:52,22.02,44.78,99,501,499,695,655,588,109,0,0,0,0,0
103469,2019-11-30 22:54:12,22.05,44.81,99,502,497,696,655,586,108,0,0,0,0,0
103470,2019-11-30 22:54:32,22.09,44.85,100,503,499,696,656,588,109,0,0,0,0,0
103471,2019-11-30 22:54:52,22.09,44.93,99,502,496,695,655,587,110,0,0,0,0,0
103472,2019-11-30 22:55:12,22.19,44.93,100,503,498,695,655,587,109,0,0,0,0,0
103473,2019-11-30 22:55:32,22.01,45.09,99,502,497,696,655,585,109,0,0,0,0,0
103474,2019-11-30 22:55:53,21.92,45.14,99,502,499,695,656,585,109,0,0,0,0,0
103475,2019-11-30 22:56:13,21.97,45.29,99,502,499,695,655,585,110,0,0,0,0,0
103476,2019-11-30 22:56:32,21.92,45.33,98,501,499,696,655,587,109,0,0,0,0,0
103477,2019-11-30 22:56:52,21.92,45.26,99,502,499,696,656,587,109,0,0,0,0,0
103478,2019-11-30 22:57:12,21.81,45.37,99,501,500,696,655,586,109,0,0,0,0,0
103479,2019-11-30 22:57:32,21.86,45.46,100,502,499,697,655,586,109,0,0,0,0,0
103480,2019-11-30 22:57:52,21.87,45.34,99,502,501,695,656,587,109,0,0,0,0,0
103481,2019-11-30 22:58:12,21.96,45.21,98,502,498,695,656,585,110,0,0,0,0,0
103482,2019-11-30 22:58:32,21.88,45.22,99,502,499,695,655,586,109,0,0,0,0,0
103483,2019-11-30 22:58:52,22.0,44.99,99,502,499,696,654,588,109,0,0,0,0,0
103484,2019-11-30 22:59:12,21.93,44.88,100,501,498,696,656,586,109,0,0,0,0,0
103485,2019-11-30 22:59:32,22.11,45.15,99,503,499,696,655,586,110,0,0,0,0,0
103486,2019-11-30 22:59:52,21.99,45.06,98,502,499,696,655,586,110,0,0,0,0,0
103487,2019-11-30 23:00:12,22.04,45.35,98,501,500,696,656,588,109,0,0,0,0,0
103488,2019-11-30 23:00:33,21.85,45.24,99,503,502,697,656,588,109,0,0,0,0,0
103489,2019-11-30 23:00:52,21.82,45.05,100,502,501,696,656,587,109,0,0,0,0,0
103490,2019-11-30 23:01:12,21.89,45.2,98,502,499,697,656,586,109,0,0,0,0,0
103491,2019-11-30 23:01:33,21.88,45.44,99,501,499,696,656,587,109,0,0,0,0,0
103492,2019-11-30 23:01:52,21.88,45.29,99,502,498,698,656,588,109,0,0,0,0,0
103493,2019-11-30 23:02:13,21.85,45.36,97,502,500,696,655,586,110,0,1,0,0,0
103494,2019-11-30 23:02:32,21.96,45.26,99,502,500,695,656,586,109,0,1,0,0,0
103495,2019-11-30 23:02:52,21.88,45.19,100,501,500,695,656,588,108,0,0,1,0,0
103496,2019-11-30 23:03:13,21.96,45.2,98,502,500,696,656,587,109,0,0,1,0,0
103497,2019-11-30 23:03:32,21.97,45.22,99,501,498,696,655,587,110,0,0,1,0,0
103498,2019-11-30 23:03:52,21.93,45.0,99,501,498,697,656,587,110,0,0,1,0,0
103499,2019-11-30 23:04:13,22.08,45.07,98,501,500,696,657,586,109,0,0,1,0,0
103500,2019-11-30 23:04:32,21.98,44.89,99,502,500,696,658,586,109,0,0,0,0,0
103501,2019-11-30 23:04:52,22.01,44.79,99,502,501,697,656,588,108,0,0,0,0,0
103502,2019-11-30 23:05:12,21.92,44.81,98,502,500,696,657,588,109,0,0,0,0,0
103503,2019-11-30 23:05:32,21.97,44.82,99,502,501,697,657,587,109,0,0,0,0,0
103504,2019-11-30 23:05:52,21.91,45.01,99,502,502,696,657,588,110,0,0,0,0,0
103505,2019-11-30 23:06:12,22.08,45.16,99,503,501,697,657,586,109,0,0,0,0,0
103506,2019-11-30 23:06:32,21.92,45.13,99,502,500,697,656,587,109,0,0,0,0,0
103507,2019-11-30 23:06:52,21.85,45.0,100,502,499,697,657,587,108,0,0,0,0,0
103508,2019-11-30 23:07:12,21.91,45.08,99,501,499,696,657,588,108,0,0,0,0,0
103509,2019-11-30 23:07:32,21.82,45.0,99,502,498,695,657,588,108,0,0,0,0,0
103510,2019-11-30 23:07:52,21.87,45.29,101,502,503,698,656,587,108,0,0,0,0,0
103511,2019-11-30 23:08:12,21.88,45.2,99,501,500,696,656,588,109,0,0,0,0,0
103512,2019-11-30 23:08:32,21.94,45.21,97,502,501,698,656,586,107,0,0,0,0,0
103513,2019-11-30 23:08:52,21.89,45.35,99,503,501,696,656,588,109,0,0,0,0,0
103514,2019-11-30 23:09:12,21.86,45.31,100,501,500,696,658,589,108,0,0,0,0,0
103515,2019-11-30 23:09:32,21.79,45.28,100,501,502,696,657,589,108,0,0,0,0,0
103516,2019-11-30 23:09:52,21.68,45.2,99,502,502,696,657,590,108,0,0,0,0,0
103517,2019-11-30 23:10:12,21.69,45.21,99,501,501,697,657,587,108,0,0,0,0,0
103518,2019-11-30 23:10:32,21.73,45.27,101,501,502,697,657,588,109,0,0,0,0,0
103519,2019-11-30 23:10:52,21.67,45.37,99,502,500,697,657,588,108,0,0,0,0,0
103520,2019-11-30 23:11:12,21.68,45.42,99,502,502,697,657,589,108,0,0,0,0,0
103521,2019-11-30 23:11:32,21.66,45.32,98,502,501,697,658,588,109,0,0,0,0,0
103522,2019-11-30 23:11:52,21.62,45.45,98,502,501,698,656,588,109,0,0,0,0,0
103523,2019-11-30 23:12:12,21.75,45.38,99,502,500,698,657,587,109,0,0,1,0,0
103524,2019-11-30 23:12:32,21.77,45.09,99,502,501,696,657,588,109,0,0,1,0,0
103525,2019-11-30 23:12:52,21.8,45.48,98,503,501,697,657,587,107,0,0,1,0,0
103526,2019-11-30 23:13:12,21.78,45.49,100,502,500,697,657,588,108,0,0,0,0,0
103527,2019-11-30 23:13:32,21.72,45.36,99,501,500,697,658,587,108,0,0,0,0,0
103528,2019-11-30 23:13:52,21.67,45.24,100,501,502,697,658,588,109,0,0,0,0,0
103529,2019-11-30 23:14:12,21.68,45.42,98,501,502,698,657,588,108,0,0,0,0,0
103530,2019-11-30 23:14:32,21.72,45.54,99,501,501,697,658,588,108,0,0,0,0,0
103531,2019-11-30 23:14:52,21.73,45.3,99,502,501,698,657,590,108,0,0,0,0,0
103532,2019-11-30 23:15:12,21.62,45.19,98,502,503,697,656,589,108,0,0,0,0,0
103533,2019-11-30 23:15:32,21.78,45.17,100,503,502,697,658,589,108,0,0,0,0,0
103534,2019-11-30 23:15:52,21.87,45.23,99,501,502,696,658,589,107,0,0,0,0,0
103535,2019-11-30 23:16:12,21.73,45.3,98,502,502,697,658,588,108,0,0,0,0,0
103536,2019-11-30 23:16:32,21.75,45.14,98,501,503,699,657,588,108,0,0,0,0,0
103537,2019-11-30 23:16:52,21.73,45.15,97,502,502,698,657,588,108,0,0,0,0,0
103538,2019-11-30 23:17:12,21.72,45.11,98,502,503,697,657,589,109,0,0,0,0,0
103539,2019-11-30 23:17:32,21.76,45.22,99,502,503,698,657,590,108,0,0,0,0,0
103540,2019-11-30 23:17:52,21.87,45.43,99,501,503,697,657,589,108,0,0,0,0,0
103541,2019-11-30 23:18:12,21.78,45.09,99,502,502,697,657,589,108,0,0,0,0,0
103542,2019-11-30 23:18:32,21.85,44.97,100,502,501,697,656,588,108,0,0,0,0,0
103543,2019-11-30 23:18:52,21.77,45.07,99,502,502,697,658,588,109,0,0,0,0,0
103544,2019-11-30 23:19:12,21.73,45.1,99,501,501,697,657,588,109,0,0,0,0,0
103545,2019-11-30 23:19:32,21.82,45.31,98,503,501,696,657,589,109,0,0,0,0,0
103546,2019-11-30 23:19:52,21.7,45.21,100,501,500,698,656,589,108,0,0,0,0,0
103547,2019-11-30 23:20:12,21.72,45.24,100,502,501,697,657,589,108,0,0,0,0,0
103548,2019-11-30 23:20:32,21.59,45.44,101,503,502,696,658,587,107,0,0,0,0,0
103549,2019-11-30 23:20:52,21.59,45.59,99,501,502,697,659,588,108,0,0,0,0,0
103550,2019-11-30 23:21:12,21.46,45.52,99,503,500,698,659,589,109,0,0,0,0,0
103551,2019-11-30 23:21:32,21.61,45.52,99,503,501,698,657,589,107,0,0,0,0,0
103552,2019-11-30 23:21:52,21.66,45.35,99,502,502,697,658,589,108,0,0,0,0,0
103553,2019-11-30 23:22:12,21.62,45.4,100,502,500,697,659,589,107,0,0,0,0,0
103554,2019-11-30 23:22:32,21.59,45.45,102,503,502,698,658,588,108,0,0,0,0,0
103555,2019-11-30 23:22:52,21.5,45.49,100,502,502,696,658,589,108,0,0,0,0,0
103556,2019-11-30 23:23:12,21.46,45.57,98,503,503,698,659,587,108,0,0,0,0,0
103557,2019-11-30 23:23:32,21.51,45.54,100,502,502,699,658,588,109,0,0,0,0,0
103558,2019-11-30 23:23:52,21.48,45.57,99,502,504,698,658,589,107,0,0,0,0,0
103559,2019-11-30 23:24:12,21.45,45.45,98,502,503,698,659,589,108,0,0,0,0,0
103560,2019-11-30 23:24:32,21.44,45.48,98,502,504,698,657,590,108,0,0,0,0,0
103561,2019-11-30 23:24:52,21.57,45.66,99,502,503,697,658,588,108,0,0,0,0,0
103562,2019-11-30 23:25:12,21.56,45.57,99,501,500,697,656,588,108,0,0,0,0,0
103563,2019-11-30 23:25:32,21.58,45.47,100,502,501,699,657,589,108,0,0,0,0,0
103564,2019-11-30 23:25:52,21.71,45.38,99,501,503,697,658,588,108,0,0,0,0,0
103565,2019-11-30 23:26:12,21.72,45.21,99,503,503,699,659,590,108,0,0,0,0,0
103566,2019-11-30 23:26:32,21.58,45.12,100,502,503,697,657,590,108,0,0,0,0,0
103567,2019-11-30 23:26:52,21.58,45.39,101,502,500,697,658,588,108,0,0,0,0,0
103568,2019-11-30 23:27:12,21.72,45.41,99,502,503,697,658,588,109,0,0,0,0,0
103569,2019-11-30 23:27:32,21.65,45.39,99,502,501,699,657,590,108,0,0,0,0,0
103570,2019-11-30 23:27:52,21.58,45.53,99,502,500,697,658,589,108,0,0,0,0,0
103571,2019-11-30 23:28:12,21.54,45.47,98,502,502,698,658,590,107,0,0,0,0,0
103572,2019-11-30 23:28:32,21.51,45.38,99,502,501,698,659,590,108,0,0,0,0,0
103573,2019-11-30 23:28:52,21.57,45.53,98,502,505,697,659,589,108,0,0,0,0,0
103574,2019-11-30 23:29:12,21.51,45.44,100,502,503,698,659,588,107,0,0,0,0,0
103575,2019-11-30 23:29:33,21.56,45.61,100,503,503,698,658,589,108,0,0,1,0,0
103576,2019-11-30 23:29:52,21.55,45.57,99,501,503,697,658,588,108,0,0,1,0,0
103577,2019-11-30 23:30:12,21.49,45.49,100,502,502,697,656,589,109,0,0,0,0,0
103578,2019-11-30 23:30:32,21.45,45.71,101,502,503,698,657,590,108,0,0,0,0,0
103579,2019-11-30 23:30:52,21.34,45.52,98,502,504,697,658,588,108,0,0,0,0,0
103580,2019-11-30 23:31:12,21.57,45.52,100,502,503,697,659,589,108,0,0,0,0,0
103581,2019-11-30 23:31:32,21.45,45.31,99,502,503,698,659,589,106,0,0,0,0,0
103582,2019-11-30 23:31:52,21.47,45.49,99,503,503,698,657,589,107,0,0,0,0,0
103583,2019-11-30 23:32:12,21.42,45.37,100,502,505,699,658,588,107,0,0,0,0,0
103584,2019-11-30 23:32:32,21.58,45.38,99,503,500,698,658,591,107,0,0,1,0,0
103585,2019-11-30 23:32:52,21.65,45.32,99,501,501,697,658,589,107,0,0,1,0,0
103586,2019-11-30 23:33:12,21.52,45.34,100,502,502,697,658,591,107,0,0,1,0,1
103587,2019-11-30 23:33:32,21.47,45.36,99,501,503,698,657,589,107,0,0,1,0,1
103588,2019-11-30 23:33:52,21.56,45.26,100,501,502,697,657,588,107,0,0,1,0,0
103589,2019-11-30 23:34:12,21.48,45.26,99,502,502,698,658,588,108,0,0,1,0,0
103590,2019-11-30 23:34:32,21.51,45.44,100,502,502,698,659,588,109,0,0,1,0,0
103591,2019-11-30 23:34:52,21.48,45.49,98,502,502,699,658,588,107,0,0,1,0,0
103592,2019-11-30 23:35:12,21.5,45.58,99,501,500,698,658,588,108,0,0,1,0,0
103593,2019-11-30 23:35:32,21.43,45.41,99,502,503,697,658,589,108,0,0,1,0,0
103594,2019-11-30 23:35:52,21.45,45.32,100,502,502,698,658,590,107,0,0,1,0,0
103595,2019-11-30 23:36:12,21.46,45.59,99,501,502,697,658,590,107,0,0,1,0,0
103596,2019-11-30 23:36:32,21.5,45.47,98,501,503,699,659,590,108,0,0,1,0,0
103597,2019-11-30 23:36:52,21.45,45.38,99,503,502,698,658,590,107,0,0,1,0,0
103598,2019-11-30 23:37:12,21.5,45.3,99,502,503,697,658,589,109,0,0,1,0,0
103599,2019-11-30 23:37:32,21.54,45.29,100,502,504,698,659,591,106,0,0,1,0,0
103600,2019-11-30 23:37:52,21.35,45.3,99,502,503,698,657,591,107,0,0,1,0,0
103601,2019-11-30 23:38:12,21.51,45.49,100,502,503,699,659,590,108,0,0,1,0,0
103602,2019-11-30 23:38:32,21.63,45.56,100,502,502,698,660,591,108,0,0,1,0,0
103603,2019-11-30 23:38:52,21.52,45.45,98,501,503,699,658,589,106,0,0,1,0,0
103604,2019-11-30 23:39:12,21.61,45.41,99,502,502,698,658,590,106,1,0,1,0,0
103605,2019-11-30 23:39:32,21.38,45.39,100,502,502,699,660,590,107,0,0,1,0,0
103606,2019-11-30 23:39:52,21.45,45.67,99,501,500,698,659,589,108,0,0,1,0,0
103607,2019-11-30 23:40:12,21.45,45.81,98,502,503,698,659,588,107,0,1,1,0,0
103608,2019-11-30 23:40:32,21.33,45.63,100,502,501,698,659,590,107,0,1,0,0,0
103609,2019-11-30 23:40:52,21.24,45.6,100,502,503,698,658,591,108,0,0,0,0,0
103610,2019-11-30 23:41:13,21.18,45.6,99,502,502,700,659,589,107,0,0,0,0,0
103611,2019-11-30 23:41:32,21.29,45.46,98,503,503,699,659,590,106,0,0,0,0,0
103612,2019-11-30 23:41:52,21.35,45.69,99,503,503,697,659,591,108,0,0,0,0,0
103613,2019-11-30 23:42:12,21.43,45.7,98,501,505,698,659,591,107,0,0,1,0,0
103614,2019-11-30 23:42:32,21.49,45.61,99,502,503,699,659,588,106,0,0,1,0,0
103615,2019-11-30 23:42:52,21.37,45.39,100,502,503,699,660,589,108,0,0,1,0,0
103616,2019-11-30 23:43:12,21.58,45.46,99,503,502,698,660,590,107,0,0,1,0,0
103617,2019-11-30 23:43:32,21.45,45.39,100,502,502,698,659,589,107,0,0,1,0,0
103618,2019-11-30 23:43:52,21.31,45.51,99,503,503,698,658,590,107,0,0,1,0,0
103619,2019-11-30 23:44:12,21.37,45.49,98,501,503,698,660,591,106,0,0,1,0,0
103620,2019-11-30 23:44:32,21.44,45.48,99,502,502,699,659,590,107,0,0,1,0,0
103621,2019-11-30 23:44:52,21.43,45.42,101,503,505,698,660,590,107,0,0,1,0,0
103622,2019-11-30 23:45:12,21.25,45.43,100,502,504,698,659,591,108,0,0,1,0,0
103623,2019-11-30 23:45:32,21.24,45.68,99,502,503,699,660,589,107,0,0,1,0,0
103624,2019-11-30 23:45:52,21.32,45.61,100,503,502,699,659,590,106,0,0,1,0,0
103625,2019-11-30 23:46:12,21.41,45.55,99,502,503,699,660,590,107,0,0,1,0,1
103626,2019-11-30 23:46:32,21.3,45.5,100,503,504,699,660,590,106,0,0,0,0,0
103627,2019-11-30 23:46:52,21.36,45.57,100,502,502,699,660,592,106,0,0,0,0,0
103628,2019-11-30 23:47:12,21.34,45.61,99,502,504,698,658,590,107,0,0,0,0,0
103629,2019-11-30 23:47:32,21.3,45.61,99,501,501,698,658,591,106,0,0,0,0,0
103630,2019-11-30 23:47:52,21.38,45.59,98,503,502,698,660,588,107,0,0,0,0,0
103631,2019-11-30 23:48:12,21.2,45.38,100,503,505,697,658,590,107,0,0,0,0,0
103632,2019-11-30 23:48:32,21.33,45.42,100,501,503,698,658,588,106,0,0,1,0,0
103633,2019-11-30 23:48:52,21.43,45.55,99,503,504,697,660,590,106,0,0,1,0,0
103634,2019-11-30 23:49:12,21.36,45.64,98,502,502,699,659,589,108,0,0,1,0,0
103635,2019-11-30 23:49:32,21.32,45.62,98,503,503,698,658,590,106,0,0,1,0,0
103636,2019-11-30 23:49:52,21.21,45.61,98,502,502,699,659,591,106,0,0,0,0,0
103637,2019-11-30 23:50:12,21.22,45.61,99,502,505,698,659,592,107,0,0,0,0,0
103638,2019-11-30 23:50:32,21.1,45.5,98,502,504,700,660,590,107,0,0,0,0,0
103639,2019-11-30 23:50:52,21.26,45.65,99,502,504,699,659,590,106,0,0,0,0,0
103640,2019-11-30 23:51:12,21.17,45.55,99,502,504,698,659,590,106,0,0,0,0,0
103641,2019-11-30 23:51:32,21.21,45.81,100,504,503,698,659,590,106,0,0,0,0,0
103642,2019-11-30 23:51:52,21.19,45.74,99,502,503,698,660,590,107,0,0,0,0,0
103643,2019-11-30 23:52:12,21.06,45.7,98,502,503,698,659,590,106,0,0,0,0,0
103644,2019-11-30 23:52:32,21.26,45.81,99,503,503,700,659,591,106,0,0,0,0,0
103645,2019-11-30 23:52:52,21.06,45.8,97,503,503,699,659,589,106,0,0,0,0,0
103646,2019-11-30 23:53:12,21.13,45.85,99,503,503,698,659,592,107,0,0,0,0,0
103647,2019-11-30 23:53:32,21.18,46.03,100,502,504,697,660,591,106,0,0,0,0,0
103648,2019-11-30 23:53:52,21.14,46.03,99,502,503,699,659,592,107,0,0,0,0,0
103649,2019-11-30 23:54:12,21.08,46.12,99,502,502,700,659,592,106,0,0,0,0,0
103650,2019-11-30 23:54:32,20.99,46.06,102,503,505,699,659,591,107,0,0,0,0,0
103651,2019-11-30 23:54:52,21.01,46.14,101,502,502,698,659,590,106,0,0,0,0,0
103652,2019-11-30 23:55:12,21.03,45.99,100,502,505,698,659,590,106,0,0,0,0,0
103653,2019-11-30 23:55:32,21.1,46.06,100,501,503,698,659,591,106,0,0,0,0,0
103654,2019-11-30 23:55:52,21.12,46.24,100,502,505,699,659,591,106,0,0,1,0,0
103655,2019-11-30 23:56:12,20.97,46.06,99,503,504,699,660,591,106,0,0,0,0,0
103656,2019-11-30 23:56:32,20.91,45.97,99,503,503,699,659,591,106,0,0,0,0,0
103657,2019-11-30 23:56:52,21.17,46.18,96,503,505,700,661,591,106,0,0,0,0,0
103658,2019-11-30 23:57:12,21.01,46.13,97,502,502,701,661,593,104,0,0,0,0,0
103659,2019-11-30 23:57:32,21.03,46.45,97,503,504,701,661,592,105,0,0,0,0,0
103660,2019-11-30 23:57:52,21.06,46.64,96,503,505,702,662,594,105,0,0,0,0,0
103661,2019-11-30 23:58:12,20.94,46.88,97,504,503,700,662,593,106,0,0,0,0,0
103662,2019-11-30 23:58:32,21.02,46.85,97,504,507,701,661,593,105,0,0,0,0,0
103663,2019-11-30 23:58:52,20.87,46.84,95,504,505,700,661,593,106,0,0,0,0,0
103664,2019-11-30 23:59:12,20.83,47.11,95,504,509,701,662,594,105,0,0,0,0,0
103665,2019-11-30 23:59:32,20.81,47.02,95,504,507,701,663,595,104,0,0,0,0,0
103666,2019-11-30 23:59:52,20.85,46.9,95,504,506,700,663,593,105,0,0,0,0,0
103667,2019-12-01 00:00:12,20.8,46.8,97,503,505,700,662,593,104,0,0,0,0,0
103668,2019-12-01 00:00:32,20.9,46.99,95,504,505,700,661,595,106,0,1,0,0,0
103669,2019-12-01 00:00:52,20.89,47.06,95,503,507,702,662,594,105,0,1,0,0,1
103670,2019-12-01 00:01:12,20.99,46.89,96,503,507,701,664,594,105,0,1,0,0,0
103671,2019-12-01 00:01:32,20.89,47.06,95,503,508,703,663,594,105,0,0,0,0,0
103672,2019-12-01 00:01:52,20.85,46.94,95,504,506,702,662,595,104,0,0,0,0,0
103673,2019-12-01 00:02:12,20.8,46.9,94,504,508,700,662,595,105,0,0,0,0,0
103674,2019-12-01 00:02:32,20.89,47.1,94,503,509,701,662,595,106,0,0,0,0,0
103675,2019-12-01 00:02:52,20.84,46.9,94,504,505,702,664,596,104,0,0,0,0,0
103676,2019-12-01 00:03:12,20.93,47.16,94,506,508,703,663,595,103,0,0,0,0,0
103677,2019-12-01 00:03:32,20.84,47.12,95,504,506,701,664,595,104,0,0,0,0,0
103678,2019-12-01 00:03:52,20.74,47.09,94,504,506,702,662,594,105,0,0,0,0,0
103679,2019-12-01 00:04:12,20.75,47.14,94,504,506,702,662,595,104,0,0,0,0,0
103680,2019-12-01 00:04:32,20.92,47.27,94,503,506,702,663,597,104,0,0,0,0,0
103681,2019-12-01 00:04:53,20.89,47.04,93,504,506,703,663,595,104,0,0,0,0,0
103682,2019-12-01 00:05:12,20.95,47.23,96,504,507,704,663,596,103,0,0,0,0,0
103683,2019-12-01 00:05:32,20.83,47.05,94,503,508,703,663,597,103,0,0,0,0,0
103684,2019-12-01 00:05:52,20.81,47.08,94,504,508,702,664,595,104,0,0,0,0,0
103685,2019-12-01 00:06:12,20.9,47.27,92,505,508,704,664,596,105,0,0,0,0,0
103686,2019-12-01 00:06:33,20.85,47.32,93,505,506,704,665,598,103,0,0,0,0,0
103687,2019-12-01 00:06:52,20.82,47.33,94,504,507,704,665,598,103,0,0,0,0,0
103688,2019-12-01 00:07:12,20.68,47.4,93,505,509,703,664,597,103,0,0,0,0,0
103689,2019-12-01 00:07:32,20.69,47.37,94,505,511,704,665,600,103,0,0,0,0,0
103690,2019-12-01 00:07:52,20.65,47.49,93,504,508,704,664,599,104,0,0,0,0,0
103691,2019-12-01 00:08:12,20.75,47.5,92,504,509,704,664,596,103,0,0,0,0,0
103692,2019-12-01 00:08:32,20.65,47.45,93,505,509,702,665,598,102,0,0,0,0,0
103693,2019-12-01 00:08:52,20.7,47.63,92,506,509,705,665,595,102,0,0,0,0,0
103694,2019-12-01 00:09:12,20.77,47.56,93,505,510,704,665,596,104,0,0,0,0,0
103695,2019-12-01 00:09:32,20.69,47.46,92,505,508,704,665,598,104,0,0,0,0,0
103696,2019-12-01 00:09:52,20.64,47.59,90,504,509,704,666,598,103,0,0,0,0,0
103697,2019-12-01 00:10:12,20.66,47.81,92,506,508,704,665,598,104,0,0,0,0,0
103698,2019-12-01 00:10:32,20.71,47.76,92,506,507,704,664,596,104,0,0,0,0,0
103699,2019-12-01 00:10:52,20.69,47.94,92,505,512,704,665,597,103,0,0,0,0,0
103700,2019-12-01 00:11:12,20.62,47.86,92,504,509,705,664,597,103,0,0,0,0,0
103701,2019-12-01 00:11:32,20.71,47.85,92,504,511,705,665,600,104,0,0,0,0,0
103702,2019-12-01 00:11:52,20.53,47.95,90,505,509,704,665,597,105,0,0,0,0,0
103703,2019-12-01 00:12:12,20.44,47.79,92,505,509,704,666,600,103,0,0,0,0,0
103704,2019-12-01 00:12:32,20.63,48.06,91,506,510,705,666,600,103,0,0,0,0,0
103705,2019-12-01 00:12:52,20.6,47.98,91,506,509,705,665,599,104,0,0,0,0,0
103706,2019-12-01 00:13:12,20.58,47.94,91,505,509,706,664,598,103,0,0,0,0,0
103707,2019-12-01 00:13:32,20.5,48.03,91,505,511,705,666,600,104,0,0,0,0,0
103708,2019-12-01 00:13:52,20.54,48.03,90,504,509,705,667,598,104,0,0,0,0,0
103709,2019-12-01 00:14:12,20.42,48.23,90,505,509,705,665,600,104,0,0,0,0,0
103710,2019-12-01 00:14:32,20.57,48.23,90,506,512,704,668,597,102,0,0,0,0,0
103711,2019-12-01 00:14:52,20.57,48.18,91,506,512,706,668,598,103,0,0,0,0,0
103712,2019-12-01 00:15:12,20.46,48.19,89,505,510,705,666,598,103,0,0,0,0,0
103713,2019-12-01 00:15:32,20.51,48.4,90,507,508,706,665,600,102,0,0,0,0,0
103714,2019-12-01 00:15:52,20.26,48.38,90,505,509,705,667,598,102,0,0,0,0,0
103715,2019-12-01 00:16:12,20.38,48.4,90,505,510,704,666,599,103,0,0,0,0,0
103716,2019-12-01 00:16:32,20.53,48.43,89,505,509,706,668,602,103,0,0,0,0,0
103717,2019-12-01 00:16:52,20.51,48.41,89,505,511,706,667,603,102,0,0,0,0,0
103718,2019-12-01 00:17:12,20.44,48.33,90,507,511,705,665,602,103,0,0,0,0,1
103719,2019-12-01 00:17:32,20.42,48.5,88,506,510,706,668,600,104,0,0,0,0,0
103720,2019-12-01 00:17:52,20.4,48.61,88,505,510,706,665,601,102,0,0,0,0,0
103721,2019-12-01 00:18:12,20.35,48.53,90,506,512,705,667,600,102,0,0,0,0,0
103722,2019-12-01 00:18:32,20.47,48.62,88,506,513,706,668,601,101,0,0,0,0,0
103723,2019-12-01 00:18:52,20.42,48.31,89,506,513,706,668,599,102,0,0,0,0,0
103724,2019-12-01 00:19:12,20.53,48.46,89,506,509,706,669,599,103,0,0,0,0,0
103725,2019-12-01 00:19:32,20.48,48.43,88,507,512,705,667,599,103,0,0,0,0,0
103726,2019-12-01 00:19:52,20.42,48.41,89,505,512,708,667,599,103,0,0,0,0,0
103727,2019-12-01 00:20:12,20.36,48.43,89,506,513,708,668,602,103,0,0,0,0,0
103728,2019-12-01 00:20:32,20.28,48.52,90,506,511,707,666,602,102,0,0,0,0,0
103729,2019-12-01 00:20:52,20.47,48.76,87,506,510,704,667,603,102,0,0,0,0,0
103730,2019-12-01 00:21:12,20.42,48.64,89,507,513,708,666,600,103,0,0,0,0,0
103731,2019-12-01 00:21:32,20.46,48.75,90,507,512,707,667,601,101,0,0,0,0,0
103732,2019-12-01 00:21:52,20.51,48.9,89,507,513,708,668,603,102,0,0,0,0,0
103733,2019-12-01 00:22:12,20.34,48.67,88,506,513,708,669,600,102,0,0,0,0,0
103734,2019-12-01 00:22:32,20.46,48.67,88,507,511,707,667,603,102,0,0,0,0,0
103735,2019-12-01 00:22:52,20.43,48.88,88,507,511,706,668,603,101,0,0,0,0,0
103736,2019-12-01 00:23:12,20.49,48.64,89,507,513,707,668,600,103,0,0,0,0,0
103737,2019-12-01 00:23:32,20.47,48.73,87,508,514,706,670,603,103,0,0,0,0,0
103738,2019-12-01 00:23:52,20.46,48.94,86,507,513,709,668,600,103,0,0,0,0,0
103739,2019-12-01 00:24:12,20.44,48.9,87,507,510,709,669,600,103,0,0,0,0,0
103740,2019-12-01 00:24:32,20.42,48.73,86,507,510,707,668,603,102,0,0,0,0,0
103741,2019-12-01 00:24:52,20.49,48.88,89,507,513,707,667,602,103,0,0,0,0,0
103742,2019-12-01 00:25:12,20.36,49.07,88,506,514,707,668,602,103,0,0,0,0,0
103743,2019-12-01 00:25:32,20.33,48.85,89,507,512,707,668,602,102,0,0,0,0,0
103744,2019-12-01 00:25:52,20.38,48.98,90,506,511,707,668,603,102,0,0,0,0,0
103745,2019-12-01 00:26:12,20.46,48.85,85,506,513,706,668,602,102,0,0,0,0,0
103746,2019-12-01 00:26:32,20.37,48.67,86,507,514,709,669,603,101,0,0,0,0,0
103747,2019-12-01 00:26:52,20.31,49.16,88,509,512,708,669,603,104,0,0,0,0,0
103748,2019-12-01 00:27:12,20.43,49.07,88,508,515,707,669,603,101,0,0,0,0,0
103749,2019-12-01 00:27:32,20.33,49.05,88,508,514,709,668,603,100,0,0,0,0,0
103750,2019-12-01 00:27:52,20.45,48.95,88,505,513,705,670,602,103,0,0,0,0,0
103751,2019-12-01 00:28:12,20.32,49.1,89,507,511,707,670,603,101,0,0,0,0,0
103752,2019-12-01 00:28:32,20.33,49.11,87,506,511,707,670,603,102,0,0,0,0,0
103753,2019-12-01 00:28:52,20.35,49.09,87,507,515,708,670,603,102,0,0,0,0,0
103754,2019-12-01 00:29:12,20.36,49.34,86,507,517,708,668,604,101,0,0,0,0,0
103755,2019-12-01 00:29:32,20.35,49.47,85,506,513,709,670,605,102,0,0,0,0,0
103756,2019-12-01 00:29:52,20.22,49.36,86,507,516,709,668,602,102,0,0,0,0,0
103757,2019-12-01 00:30:12,20.34,49.36,85,508,515,708,669,604,102,0,0,0,0,0
103758,2019-12-01 00:30:32,20.26,49.25,86,507,514,708,669,604,102,0,0,0,0,0
103759,2019-12-01 00:30:52,20.29,49.44,86,507,512,708,670,605,102,0,0,0,0,0
103760,2019-12-01 00:31:12,20.21,49.48,86,507,512,711,670,604,100,0,0,0,0,0
103761,2019-12-01 00:31:32,20.22,49.59,87,506,514,709,668,604,102,0,0,0,0,0
103762,2019-12-01 00:31:52,20.19,49.64,86,507,512,708,669,603,102,0,0,0,0,0
103763,2019-12-01 00:32:12,20.25,49.57,85,506,512,709,668,604,101,0,0,0,0,0
103764,2019-12-01 00:32:32,20.18,49.3,84,507,512,710,669,603,102,0,0,0,0,0
103765,2019-12-01 00:32:52,20.37,49.3,87,508,515,708,670,604,101,0,0,0,0,0
103766,2019-12-01 00:33:12,20.22,49.43,87,508,511,709,669,602,100,0,0,0,0,0
103767,2019-12-01 00:33:32,20.3,49.58,86,507,512,707,669,603,102,0,0,0,0,0
103768,2019-12-01 00:33:52,20.35,49.5,86,508,514,708,668,602,100,0,0,0,0,0
103769,2019-12-01 00:34:12,20.2,49.6,84,507,511,709,670,605,102,0,0,0,0,0
103770,2019-12-01 00:34:32,20.13,49.53,86,507,512,709,670,603,101,0,0,0,0,0
103771,2019-12-01 00:34:52,20.26,49.57,85,508,513,710,670,603,101,0,0,0,0,0
103772,2019-12-01 00:35:12,20.26,49.56,87,508,511,709,670,604,102,0,0,0,0,0
103773,2019-12-01 00:35:32,20.35,49.69,86,508,516,709,671,606,101,0,0,0,0,0
103774,2019-12-01 00:35:52,20.47,49.4,85,507,512,709,671,605,102,0,0,0,0,0
103775,2019-12-01 00:36:12,20.22,49.17,86,507,512,710,670,602,101,0,0,0,0,0
103776,2019-12-01 00:36:32,20.28,49.48,87,508,511,709,669,604,102,0,0,0,0,0
103777,2019-12-01 00:36:52,20.3,49.56,85,509,513,709,670,603,101,0,0,0,0,0
103778,2019-12-01 00:37:12,20.27,49.6,82,507,513,710,669,606,102,0,0,0,0,0
103779,2019-12-01 00:37:32,20.21,49.93,84,508,511,709,669,605,102,0,0,0,0,0
103780,2019-12-01 00:37:52,20.25,50.03,84,506,513,708,669,606,103,0,0,0,0,0
103781,2019-12-01 00:38:12,20.15,49.76,84,508,514,709,670,605,102,0,0,0,0,0
103782,2019-12-01 00:38:32,20.19,49.71,84,507,512,709,671,604,102,0,0,0,0,0
103783,2019-12-01 00:38:52,20.3,49.78,84,506,513,711,671,606,102,0,0,0,0,0
103784,2019-12-01 00:39:12,20.32,49.62,85,508,510,710,671,604,103,0,0,0,0,0
103785,2019-12-01 00:39:32,20.29,49.49,86,506,512,709,668,604,101,0,0,0,0,0
103786,2019-12-01 00:39:52,20.35,49.5,84,507,512,708,668,605,102,0,0,0,0,0
103787,2019-12-01 00:40:12,20.32,49.5,87,509,509,709,669,605,102,0,0,0,0,0
103788,2019-12-01 00:40:32,20.23,49.57,87,509,512,709,671,606,103,0,0,0,0,0
103789,2019-12-01 00:40:52,20.18,49.76,85,510,511,709,669,606,102,0,0,0,0,0
103790,2019-12-01 00:41:12,20.12,49.58,84,508,513,710,670,604,101,0,0,0,0,0
103791,2019-12-01 00:41:32,20.3,49.87,84,508,512,709,671,606,101,0,0,0,0,0
103792,2019-12-01 00:41:52,20.21,49.91,85,508,510,711,670,604,101,0,0,0,0,0
103793,2019-12-01 00:42:12,20.14,49.81,84,508,510,709,669,605,100,0,0,0,0,0
103794,2019-12-01 00:42:32,20.21,49.98,84,508,512,709,670,605,103,0,0,0,0,0
103795,2019-12-01 00:42:52,20.11,49.91,84,507,511,710,669,607,101,0,0,0,0,0
103796,2019-12-01 00:43:12,20.25,49.95,85,507,514,710,670,605,101,0,0,0,0,0
103797,2019-12-01 00:43:32,20.33,50.08,84,506,510,710,671,607,101,0,0,0,0,0
103798,2019-12-01 00:43:52,20.13,50.15,86,506,512,710,669,605,102,0,0,0,0,0
103799,2019-12-01 00:44:12,20.19,50.08,84,507,511,708,669,603,102,0,0,0,0,0
103800,2019-12-01 00:44:32,20.14,50.13,85,508,512,710,669,607,102,0,0,0,0,0
103801,2019-12-01 00:44:52,20.06,50.13,84,507,511,710,670,606,101,0,0,0,0,0
103802,2019-12-01 00:45:12,20.18,50.3,86,506,512,711,671,606,101,0,0,0,0,0
103803,2019-12-01 00:45:32,20.12,50.3,83,507,512,709,670,606,101,0,0,0,0,0
103804,2019-12-01 00:45:52,20.18,50.18,85,509,513,711,670,606,102,0,0,0,0,0
103805,2019-12-01 00:46:12,20.17,50.14,84,508,512,710,673,605,103,0,0,0,0,0
103806,2019-12-01 00:46:32,20.16,50.17,85,508,512,711,671,606,100,0,0,0,0,0
103807,2019-12-01 00:46:52,20.15,50.32,85,508,511,709,671,608,102,0,0,0,0,0
103808,2019-12-01 00:47:12,20.31,50.36,82,508,514,710,670,604,103,0,0,0,0,0
103809,2019-12-01 00:47:32,20.25,50.32,83,509,511,710,671,606,102,0,0,0,0,0
103810,2019-12-01 00:47:52,20.18,50.3,84,508,511,711,669,603,101,0,0,0,0,0
103811,2019-12-01 00:48:12,20.26,50.27,84,507,513,710,672,606,101,0,0,0,0,0
103812,2019-12-01 00:48:32,20.06,50.14,85,507,510,710,672,604,103,0,0,0,0,0
103813,2019-12-01 00:48:52,20.16,50.25,86,508,514,708,670,607,101,0,0,0,0,0
103814,2019-12-01 00:49:12,20.15,50.32,83,507,511,710,671,606,100,0,0,0,0,0
103815,2019-12-01 00:49:32,20.3,50.34,83,508,515,711,670,605,101,0,0,0,0,0
103816,2019-12-01 00:49:52,20.21,50.04,84,508,512,710,671,604,102,0,0,0,0,0
103817,2019-12-01 00:50:12,20.25,50.17,84,509,513,711,670,607,100,0,0,0,0,0
103818,2019-12-01 00:50:32,20.25,50.25,82,507,513,709,672,606,100,0,0,0,0,0
103819,2019-12-01 00:50:52,20.17,50.53,84,508,511,711,672,604,103,0,0,0,0,0
103820,2019-12-01 00:51:12,20.24,50.5,84,508,511,711,670,607,100,0,0,0,0,0
103821,2019-12-01 00:51:32,20.2,50.56,83,507,513,711,671,604,100,0,0,0,0,0
103822,2019-12-01 00:51:52,20.2,50.56,84,510,513,710,670,608,101,0,0,0,0,0
103823,2019-12-01 00:52:12,20.19,50.21,83,508,512,710,671,607,103,0,0,0,0,0
103824,2019-12-01 00:52:32,20.16,50.55,84,506,510,710,669,607,101,0,0,0,0,0
103825,2019-12-01 00:52:52,20.13,50.77,82,510,511,710,671,607,102,0,0,0,0,0
103826,2019-12-01 00:53:12,20.07,50.55,84,509,514,711,672,605,101,0,0,0,0,0
103827,2019-12-01 00:53:32,20.16,50.75,84,508,513,711,671,605,102,0,0,0,0,0
103828,2019-12-01 00:53:52,20.22,50.58,82,508,513,711,670,607,102,0,0,0,0,0
103829,2019-12-01 00:54:12,20.12,50.65,84,507,510,710,672,604,101,0,0,0,0,0
103830,2019-12-01 00:54:32,20.3,50.73,84,509,510,708,672,606,102,0,0,0,0,0
103831,2019-12-01 00:54:52,20.0,50.66,84,509,512,711,670,606,102,0,0,0,0,0
103832,2019-12-01 00:55:12,20.11,50.58,83,508,511,711,671,604,101,0,0,0,0,0
103833,2019-12-01 00:55:32,20.19,50.78,82,507,511,711,670,605,101,0,0,0,0,1
103834,2019-12-01 00:55:52,20.19,50.72,84,509,511,712,670,608,101,0,0,0,0,0
103835,2019-12-01 00:56:12,20.22,50.64,83,508,513,712,673,605,101,0,0,0,0,0
103836,2019-12-01 00:56:32,20.2,50.53,84,509,513,711,671,606,104,0,0,0,0,0
103837,2019-12-01 00:56:52,20.22,50.53,84,507,514,710,671,609,102,0,0,0,0,0
103838,2019-12-01 00:57:12,20.15,50.56,84,509,511,710,670,608,102,0,0,0,0,0
103839,2019-12-01 00:57:32,20.24,50.63,84,508,508,711,671,605,102,0,0,0,0,0
103840,2019-12-01 00:57:52,20.28,50.64,84,509,513,711,670,606,100,0,0,0,0,0
103841,2019-12-01 00:58:12,20.13,50.51,82,509,513,712,671,607,102,0,0,0,0,0
103842,2019-12-01 00:58:32,20.18,50.55,82,507,515,711,672,606,101,0,0,0,0,0
103843,2019-12-01 00:58:52,20.18,50.5,83,508,512,711,670,608,103,0,0,0,0,0
103844,2019-12-01 00:59:12,20.21,50.59,83,508,511,711,672,606,101,0,0,0,0,0
103845,2019-12-01 00:59:32,20.12,50.65,83,506,513,711,671,606,102,0,0,0,0,0
103846,2019-12-01 00:59:52,20.18,50.66,83,507,514,711,671,607,101,0,0,0,0,0
103847,2019-12-01 01:00:12,20.04,50.73,82,506,510,709,670,607,102,0,0,0,0,0
103848,2019-12-01 01:00:32,20.14,50.66,82,508,514,711,671,604,103,0,0,0,0,0
103849,2019-12-01 01:00:52,20.22,50.7,81,508,515,711,671,606,102,0,0,0,0,0
103850,2019-12-01 01:01:12,20.2,50.58,82,509,512,711,671,605,101,0,0,0,0,0
103851,2019-12-01 01:01:32,20.13,50.61,83,509,515,711,671,607,100,0,0,0,0,0
103852,2019-12-01 01:01:52,20.21,50.71,83,509,514,712,671,607,100,0,0,0,0,0
103853,2019-12-01 01:02:12,20.19,50.75,83,509,512,712,672,606,101,0,0,0,0,0
103854,2019-12-01 01:02:32,20.22,50.63,82,507,512,711,671,607,102,0,0,0,0,0
103855,2019-12-01 01:02:52,20.21,50.61,82,507,511,712,671,606,101,0,0,0,0,0
103856,2019-12-01 01:03:12,20.36,50.62,83,508,512,713,670,607,101,0,0,0,0,0
103857,2019-12-01 01:03:32,20.28,50.71,83,508,516,710,671,609,102,0,0,0,0,0
103858,2019-12-01 01:03:52,20.23,50.72,83,509,510,711,673,608,100,1,0,1,0,0
103859,2019-12-01 01:04:12,20.29,50.64,82,508,513,711,672,606,101,1,0,0,0,0
103860,2019-12-01 01:04:32,20.34,50.62,82,509,513,712,671,604,102,0,0,0,0,0
103861,2019-12-01 01:04:52,20.34,50.82,83,508,512,711,672,607,102,0,0,0,0,0
103862,2019-12-01 01:05:12,20.33,50.77,84,509,511,711,670,609,101,0,0,0,0,0
103863,2019-12-01 01:05:32,20.25,51.01,84,507,510,710,672,603,102,0,0,0,0,0
103864,2019-12-01 01:05:52,20.15,50.93,83,509,514,710,672,608,100,0,0,0,0,0
103865,2019-12-01 01:06:12,20.2,50.8,83,509,512,710,671,606,102,0,0,0,0,0
103866,2019-12-01 01:06:32,20.1,50.86,83,509,512,711,672,605,102,0,0,0,0,0
103867,2019-12-01 01:06:52,20.21,50.67,82,509,513,711,671,608,100,0,0,0,0,0
103868,2019-12-01 01:07:12,20.23,50.79,82,510,513,710,673,607,100,0,0,0,0,0
103869,2019-12-01 01:07:32,20.37,50.72,82,509,511,711,672,608,101,0,0,0,0,0
103870,2019-12-01 01:07:52,20.38,50.74,81,508,514,711,673,608,101,0,0,0,0,0
103871,2019-12-01 01:08:12,20.32,50.59,83,508,510,710,672,607,102,0,0,0,0,0
103872,2019-12-01 01:08:32,20.19,50.88,82,508,512,709,671,608,101,0,0,0,0,0
103873,2019-12-01 01:08:52,20.09,50.96,81,508,511,711,670,606,101,0,0,0,0,0
103874,2019-12-01 01:09:12,20.2,51.01,84,507,513,710,672,608,102,0,0,0,0,0
103875,2019-12-01 01:09:32,20.05,51.0,82,509,511,710,671,607,101,0,0,0,0,0
103876,2019-12-01 01:09:52,20.18,50.96,82,509,509,710,670,606,100,0,0,0,0,0
103877,2019-12-01 01:10:12,20.29,50.95,83,509,512,711,671,607,100,0,0,0,0,0
103878,2019-12-01 01:10:32,20.19,51.1,82,509,512,711,671,608,101,0,0,0,0,0
103879,2019-12-01 01:10:52,20.27,51.12,80,507,512,710,671,608,101,0,0,0,0,0
103880,2019-12-01 01:11:12,20.26,51.04,84,508,511,713,672,606,100,0,0,0,0,0
103881,2019-12-01 01:11:32,20.21,51.13,83,507,512,710,672,606,100,0,0,0,0,0
103882,2019-12-01 01:11:52,20.1,50.87,83,509,512,711,671,606,100,0,0,0,0,0
103883,2019-12-01 01:12:12,20.21,50.97,83,508,510,712,670,606,101,0,0,0,0,0
103884,2019-12-01 01:12:32,20.3,50.8,82,509,512,710,672,608,102,0,0,0,0,0
103885,2019-12-01 01:12:52,20.2,50.74,82,508,510,710,671,606,102,0,0,0,0,0
103886,2019-12-01 01:13:12,20.22,50.89,81,508,511,711,671,605,102,0,0,0,0,0
103887,2019-12-01 01:13:32,20.24,50.91,82,508,512,711,672,607,101,0,0,0,0,0
103888,2019-12-01 01:13:52,20.36,50.86,81,507,511,711,671,607,100,0,0,0,0,0
103889,2019-12-01 01:14:12,20.36,50.93,82,508,513,710,670,607,101,0,0,0,0,0
103890,2019-12-01 01:14:32,20.26,50.94,82,509,511,711,670,608,102,0,0,0,0,0
103891,2019-12-01 01:14:52,20.32,51.02,82,508,513,712,671,607,102,0,0,0,0,0
103892,2019-12-01 01:15:12,20.2,50.91,82,510,511,712,672,606,100,0,0,0,0,0
103893,2019-12-01 01:15:32,20.37,50.76,84,508,513,711,671,607,100,0,0,0,0,0
103894,2019-12-01 01:15:52,20.21,50.86,83,508,511,711,671,607,101,0,0,0,0,0
103895,2019-12-01 01:16:12,20.31,50.93,83,508,512,711,670,608,101,0,0,0,0,0
103896,2019-12-01 01:16:32,20.18,50.89,82,510,512,710,670,607,100,0,0,0,0,0
103897,2019-12-01 01:16:52,20.11,50.92,83,506,510,711,670,607,102,0,0,0,0,0
103898,2019-12-01 01:17:12,20.25,51.07,83,508,511,712,671,606,102,0,0,0,0,0
103899,2019-12-01 01:17:32,20.29,50.93,81,509,509,710,671,608,100,0,0,0,0,0
103900,2019-12-01 01:17:52,20.34,50.91,83,508,513,709,672,607,100,0,0,0,0,0
103901,2019-12-01 01:18:12,20.22,51.25,82,509,515,711,671,605,101,0,0,0,0,0
103902,2019-12-01 01:18:32,20.15,51.1,81,509,513,711,670,606,101,0,0,0,0,0
103903,2019-12-01 01:18:52,20.18,51.01,80,509,511,709,671,604,99,0,0,0,0,0
103904,2019-12-01 01:19:12,20.12,51.04,80,508,508,712,671,606,99,0,0,0,0,0
103905,2019-12-01 01:19:32,20.28,51.23,82,506,508,711,671,608,99,0,0,0,0,0
103906,2019-12-01 01:19:52,20.2,51.04,82,508,511,711,671,606,101,0,0,0,0,0
103907,2019-12-01 01:20:12,20.19,51.12,82,509,513,710,672,607,102,0,0,0,0,0
103908,2019-12-01 01:20:32,20.21,51.07,80,509,513,711,673,605,102,0,0,0,0,0
103909,2019-12-01 01:20:52,20.36,50.98,83,509,513,710,670,609,102,0,0,0,0,0
103910,2019-12-01 01:21:12,20.22,50.86,81,510,512,709,670,608,102,0,0,0,0,0
103911,2019-12-01 01:21:32,20.29,50.98,80,508,510,712,671,608,100,0,0,0,0,0
103912,2019-12-01 01:21:52,20.32,50.91,81,510,511,710,671,607,101,0,0,0,0,0
103913,2019-12-01 01:22:12,20.29,51.06,81,508,514,711,671,607,102,0,0,0,0,0
103914,2019-12-01 01:22:32,20.29,51.01,81,508,510,709,672,605,101,0,0,0,0,0
103915,2019-12-01 01:22:52,20.26,51.07,81,507,510,711,670,606,103,0,0,0,0,0
103916,2019-12-01 01:23:12,20.37,51.18,81,510,512,712,670,607,100,0,0,0,0,0
103917,2019-12-01 01:23:32,20.2,51.07,81,508,510,711,670,606,101,0,0,0,0,0
103918,2019-12-01 01:23:52,20.27,51.11,81,508,513,711,672,607,101,0,0,0,0,0
103919,2019-12-01 01:24:12,20.3,50.95,81,509,513,710,672,605,102,0,0,0,0,0
103920,2019-12-01 01:24:32,20.3,50.99,83,507,511,711,672,604,101,0,0,0,0,0
103921,2019-12-01 01:24:52,20.28,50.95,82,509,508,712,672,608,101,0,0,0,0,0
103922,2019-12-01 01:25:12,20.25,51.05,80,509,510,713,670,606,101,0,0,0,0,0
103923,2019-12-01 01:25:32,20.19,50.88,82,508,509,712,673,606,101,0,0,0,0,0
103924,2019-12-01 01:25:52,20.31,50.95,82,508,510,710,671,608,101,0,0,0,0,0
103925,2019-12-01 01:26:12,20.36,51.04,83,508,512,711,671,606,101,0,0,0,0,0
103926,2019-12-01 01:26:32,20.37,51.04,81,507,513,710,671,606,102,0,0,0,0,0
103927,2019-12-01 01:26:52,20.32,51.05,80,508,510,712,671,606,103,0,0,0,0,0
103928,2019-12-01 01:27:12,20.2,50.95,81,508,509,711,672,608,102,0,0,0,0,0
103929,2019-12-01 01:27:32,20.21,50.98,81,510,512,711,669,606,101,0,0,0,0,0
103930,2019-12-01 01:27:52,20.33,51.23,81,507,509,710,669,606,100,0,0,0,0,0
103931,2019-12-01 01:28:12,20.26,51.12,81,508,509,710,670,605,100,0,0,0,0,0
103932,2019-12-01 01:28:32,20.27,51.17,82,509,511,711,670,608,102,0,0,0,0,0
103933,2019-12-01 01:28:52,20.25,51.08,82,510,510,710,671,605,102,0,0,0,0,0
103934,2019-12-01 01:29:12,20.29,51.0,81,509,512,710,671,607,101,0,0,0,0,0
103935,2019-12-01 01:29:32,20.21,51.31,80,509,507,711,671,606,101,0,0,0,0,0
103936,2019-12-01 01:29:52,20.12,51.17,79,508,510,712,670,605,103,0,0,0,0,0
103937,2019-12-01 01:30:12,20.27,51.23,79,510,511,711,671,606,100,0,0,0,0,0
103938,2019-12-01 01:30:32,20.19,51.1,81,510,509,711,671,605,101,0,0,0,0,0
103939,2019-12-01 01:30:52,20.42,51.3,80,508,510,711,672,607,102,0,0,0,0,0
103940,2019-12-01 01:31:12,20.24,51.18,79,508,511,712,670,608,100,0,0,0,0,0
103941,2019-12-01 01:31:32,20.3,51.25,80,509,509,709,672,606,101,0,0,1,0,0
103942,2019-12-01 01:31:52,20.35,51.22,80,509,509,711,671,605,100,0,0,1,0,0
103943,2019-12-01 01:32:12,20.31,51.15,81,509,510,711,671,606,100,0,0,1,0,0
103944,2019-12-01 01:32:32,20.29,51.44,82,508,512,710,671,606,100,0,0,0,0,0
103945,2019-12-01 01:32:52,20.25,51.27,80,508,510,711,670,605,102,0,0,0,0,0
103946,2019-12-01 01:33:12,20.33,51.13,81,509,511,712,671,606,101,0,0,0,0,0
103947,2019-12-01 01:33:32,20.32,51.13,80,508,508,712,672,607,101,0,0,0,0,0
103948,2019-12-01 01:33:52,20.43,51.28,80,507,507,712,671,607,100,0,0,0,0,0
103949,2019-12-01 01:34:12,20.25,51.24,79,508,510,711,670,608,101,0,0,0,0,0
103950,2019-12-01 01:34:32,20.32,51.42,79,508,513,711,671,606,100,0,0,0,0,0
103951,2019-12-01 01:34:52,20.23,51.43,80,509,513,711,671,606,100,0,0,0,0,0
103952,2019-12-01 01:35:12,20.27,51.47,81,507,510,711,670,606,101,0,0,0,0,0
103953,2019-12-01 01:35:32,20.18,51.46,80,508,509,711,670,606,100,0,0,0,0,0
103954,2019-12-01 01:35:52,20.31,51.36,81,509,512,710,669,607,100,0,0,0,0,0
103955,2019-12-01 01:36:12,20.36,51.59,80,507,510,713,669,606,100,0,0,0,0,0
103956,2019-12-01 01:36:32,20.28,51.3,82,508,511,711,672,607,100,0,0,0,0,0
103957,2019-12-01 01:36:52,20.28,51.26,82,508,506,710,671,607,102,0,0,0,0,0
103958,2019-12-01 01:37:12,20.3,51.26,81,509,506,711,671,604,99,0,0,0,0,0
103959,2019-12-01 01:37:32,20.34,51.2,79,509,510,712,670,606,101,0,0,0,0,0
103960,2019-12-01 01:37:52,20.25,51.35,79,508,511,711,672,606,101,0,0,0,0,0
103961,2019-12-01 01:38:12,20.21,51.13,81,508,509,712,671,609,102,0,0,0,0,0
103962,2019-12-01 01:38:32,20.31,51.47,80,508,510,712,671,607,101,0,0,0,0,0
103963,2019-12-01 01:38:52,20.34,51.37,81,510,512,712,674,606,101,0,0,0,0,0
103964,2019-12-01 01:39:12,20.19,51.23,80,510,508,711,671,607,101,0,0,0,0,0
103965,2019-12-01 01:39:32,20.19,51.25,80,509,510,711,671,607,99,0,0,0,0,0
103966,2019-12-01 01:39:52,20.32,51.41,79,509,510,711,672,607,102,0,0,0,0,0
103967,2019-12-01 01:40:12,20.33,51.19,80,508,510,712,672,607,101,0,0,0,0,0
103968,2019-12-01 01:40:32,20.29,51.33,81,509,510,711,670,606,100,0,0,0,0,0
103969,2019-12-01 01:40:52,20.36,51.44,78,508,508,712,672,606,100,0,0,0,0,0
103970,2019-12-01 01:41:12,20.21,51.1,79,510,508,710,671,606,100,0,0,0,0,0
103971,2019-12-01 01:41:32,20.25,51.43,81,508,508,711,672,606,99,0,0,0,0,0
103972,2019-12-01 01:41:52,20.26,51.26,80,508,511,712,671,607,101,0,0,0,0,0
103973,2019-12-01 01:42:12,20.34,51.31,81,508,511,711,673,606,100,0,0,0,0,0
103974,2019-12-01 01:42:32,20.37,51.28,82,509,508,712,671,605,100,0,0,0,0,0
103975,2019-12-01 01:42:52,20.45,51.26,79,510,511,710,671,605,101,0,0,0,0,0
103976,2019-12-01 01:43:12,20.34,51.33,78,509,511,711,670,606,101,0,0,0,0,0
103977,2019-12-01 01:43:32,20.36,51.21,80,508,512,712,673,608,101,0,0,0,0,0
103978,2019-12-01 01:43:52,20.34,51.04,81,508,509,712,673,608,101,0,0,0,0,0
103979,2019-12-01 01:44:12,20.41,51.02,79,510,510,712,671,607,100,0,0,0,0,0
103980,2019-12-01 01:44:32,20.47,51.06,79,509,508,711,671,607,101,0,0,0,0,0
103981,2019-12-01 01:44:52,20.48,51.13,78,509,510,711,671,605,100,0,0,0,0,0
103982,2019-12-01 01:45:12,20.4,51.34,80,509,509,711,671,607,99,0,0,0,0,0
103983,2019-12-01 01:45:32,20.28,51.33,81,508,511,712,672,605,100,0,0,0,0,0
103984,2019-12-01 01:45:53,20.27,51.23,79,510,510,712,672,607,101,0,0,0,0,0
103985,2019-12-01 01:46:12,20.41,51.33,80,509,513,712,672,606,101,0,0,0,0,0
103986,2019-12-01 01:46:32,20.33,51.47,79,507,512,713,671,605,101,0,0,0,0,0
103987,2019-12-01 01:46:52,20.17,51.53,80,509,509,709,671,607,102,0,0,0,0,0
103988,2019-12-01 01:47:12,20.25,51.63,79,508,510,712,672,606,100,0,0,0,0,0
103989,2019-12-01 01:47:32,20.23,51.56,78,511,510,711,672,605,100,0,0,0,0,0
103990,2019-12-01 01:47:52,20.36,51.68,81,509,510,712,671,608,102,0,0,0,0,0
103991,2019-12-01 01:48:12,20.34,51.53,79,510,510,711,671,605,101,0,0,0,0,0
103992,2019-12-01 01:48:32,20.31,51.29,79,509,511,711,669,606,101,0,0,0,0,0
103993,2019-12-01 01:48:52,20.36,51.27,78,509,511,712,672,608,100,0,0,0,0,0
103994,2019-12-01 01:49:12,20.43,51.28,80,510,510,712,673,608,100,0,0,0,0,0
103995,2019-12-01 01:49:32,20.49,51.39,80,508,511,710,672,609,100,0,0,0,0,0
103996,2019-12-01 01:49:52,20.43,51.49,81,510,509,711,673,609,99,0,0,0,0,0
103997,2019-12-01 01:50:12,20.38,51.46,79,509,509,713,672,607,100,0,0,0,0,0
103998,2019-12-01 01:50:32,20.36,51.52,78,509,509,712,671,608,101,0,0,0,0,0
103999,2019-12-01 01:50:52,20.46,51.38,78,509,510,712,674,607,100,0,0,0,0,0
104000,2019-12-01 01:51:12,20.34,51.28,78,509,511,712,671,607,100,0,0,0,0,0
104001,2019-12-01 01:51:32,20.37,51.41,78,508,509,711,671,607,99,0,0,0,0,0
104002,2019-12-01 01:51:52,20.39,51.29,78,508,508,711,672,606,99,0,0,0,0,0
104003,2019-12-01 01:52:12,20.31,51.42,79,511,510,711,671,607,101,0,0,0,0,0
104004,2019-12-01 01:52:32,20.39,51.42,79,508,511,711,673,608,101,0,0,0,0,0
104005,2019-12-01 01:52:52,20.31,51.21,78,510,511,710,671,607,101,0,0,0,0,0
104006,2019-12-01 01:53:12,20.37,51.35,80,509,510,712,671,606,101,0,0,0,0,0
104007,2019-12-01 01:53:32,20.41,51.33,80,509,509,712,671,607,99,0,0,0,0,0
104008,2019-12-01 01:53:52,20.38,51.47,80,509,510,712,671,609,99,0,0,0,0,0
104009,2019-12-01 01:54:12,20.29,51.37,78,509,510,712,672,609,100,0,0,0,0,0
104010,2019-12-01 01:54:32,20.34,51.49,79,509,508,712,671,608,100,0,0,0,0,0
104011,2019-12-01 01:54:52,20.21,51.57,78,510,510,711,673,610,101,0,0,0,0,0
104012,2019-12-01 01:55:12,20.29,51.54,79,509,509,710,673,607,100,0,0,0,0,0
104013,2019-12-01 01:55:32,20.22,51.55,78,509,510,711,674,608,100,0,0,0,0,0
104014,2019-12-01 01:55:52,20.31,51.93,77,508,509,714,672,608,100,0,0,0,0,0
104015,2019-12-01 01:56:12,20.36,51.76,78,508,510,713,673,606,99,0,0,0,0,0
104016,2019-12-01 01:56:32,20.33,51.57,79,509,511,711,671,606,100,0,0,0,0,0
104017,2019-12-01 01:56:52,20.26,51.66,80,511,511,712,675,607,101,0,0,0,0,0
104018,2019-12-01 01:57:12,20.3,51.49,77,508,513,713,672,607,99,0,0,0,0,0
104019,2019-12-01 01:57:32,20.34,51.41,79,508,510,712,670,607,99,0,0,0,0,0
104020,2019-12-01 01:57:52,20.48,51.54,80,508,510,712,672,607,100,0,0,0,0,0
104021,2019-12-01 01:58:12,20.36,51.61,78,509,512,712,673,608,100,0,0,0,0,0
104022,2019-12-01 01:58:32,20.41,51.47,80,509,513,713,672,606,98,0,0,0,0,0
104023,2019-12-01 01:58:52,20.38,51.61,80,509,510,712,671,610,100,0,0,0,0,0
104024,2019-12-01 01:59:12,20.27,51.55,79,509,511,712,671,608,100,0,0,0,0,0
104025,2019-12-01 01:59:32,20.32,51.82,80,510,510,713,672,608,100,0,0,0,0,0
104026,2019-12-01 01:59:52,20.28,51.77,78,509,510,712,672,607,100,0,0,0,0,0
104027,2019-12-01 02:00:12,20.43,51.6,79,508,510,711,671,607,100,0,0,0,0,0
104028,2019-12-01 02:00:32,20.37,51.66,78,508,511,713,672,608,99,0,0,0,0,0
104029,2019-12-01 02:00:52,20.46,51.27,79,508,512,711,672,608,99,0,0,0,0,0
104030,2019-12-01 02:01:12,20.38,51.31,79,507,510,711,673,608,101,0,0,0,0,0
104031,2019-12-01 02:01:32,20.37,51.27,79,510,510,711,672,607,101,0,0,0,0,0
104032,2019-12-01 02:01:52,20.48,51.3,80,510,510,712,672,607,101,0,0,0,0,0
104033,2019-12-01 02:02:12,20.55,51.45,79,509,509,712,673,608,100,0,0,0,0,0
104034,2019-12-01 02:02:32,20.52,51.27,79,508,512,712,672,608,100,0,0,0,0,0
104035,2019-12-01 02:02:52,20.43,51.12,79,510,512,714,672,608,99,0,0,0,0,0
104036,2019-12-01 02:03:12,20.41,51.41,79,509,510,713,673,608,99,0,0,0,0,0
104037,2019-12-01 02:03:32,20.36,51.44,78,510,512,712,673,608,99,0,0,0,0,0
104038,2019-12-01 02:03:52,20.37,51.39,78,509,513,711,672,608,100,0,0,0,0,0
104039,2019-12-01 02:04:12,20.56,51.47,78,508,513,711,671,608,99,0,0,0,0,0
104040,2019-12-01 02:04:32,20.36,51.41,77,509,512,712,671,610,100,0,0,0,0,0
104041,2019-12-01 02:04:52,20.36,51.38,79,508,512,711,672,609,100,0,0,0,0,0
104042,2019-12-01 02:05:12,20.33,51.32,79,508,510,711,673,609,101,0,0,0,0,0
104043,2019-12-01 02:05:32,20.5,51.11,78,508,513,712,672,608,101,0,0,0,0,0
104044,2019-12-01 02:05:52,20.45,51.39,78,509,511,714,673,608,100,0,0,0,0,0
104045,2019-12-01 02:06:12,20.3,51.5,78,509,513,713,673,609,101,0,0,0,0,0
104046,2019-12-01 02:06:32,20.36,51.61,79,509,512,713,672,608,100,0,0,0,0,0
104047,2019-12-01 02:06:52,20.45,51.5,79,509,514,712,673,609,100,0,0,0,0,0
104048,2019-12-01 02:07:12,20.39,51.4,80,509,512,712,673,610,100,0,0,0,0,0
104049,2019-12-01 02:07:32,20.35,51.43,79,509,510,713,673,607,99,0,0,0,0,0
104050,2019-12-01 02:07:52,20.34,51.61,81,508,512,712,673,608,101,0,0,0,0,0
104051,2019-12-01 02:08:12,20.38,51.6,78,510,511,713,673,607,100,0,0,0,0,0
104052,2019-12-01 02:08:32,20.28,51.56,78,512,510,713,672,609,99,0,0,0,0,0
104053,2019-12-01 02:08:52,20.4,51.55,79,510,511,713,674,608,99,0,0,0,0,0
104054,2019-12-01 02:09:12,20.4,51.33,79,507,513,713,672,608,100,0,0,0,0,0
104055,2019-12-01 02:09:32,20.48,51.46,78,509,509,712,673,608,100,0,0,0,0,0
104056,2019-12-01 02:09:52,20.39,51.68,77,508,512,712,671,606,100,0,0,0,0,0
104057,2019-12-01 02:10:12,20.36,51.6,78,509,511,713,672,609,100,0,0,0,0,0
104058,2019-12-01 02:10:32,20.42,51.64,80,510,512,713,673,610,99,0,0,0,0,0
104059,2019-12-01 02:10:52,20.49,51.43,78,509,512,712,672,607,100,0,0,0,0,0
104060,2019-12-01 02:11:12,20.48,51.5,78,508,512,711,672,608,98,0,0,0,0,0
104061,2019-12-01 02:11:32,20.42,51.3,78,510,512,712,673,608,101,0,0,0,0,0
104062,2019-12-01 02:11:52,20.46,51.59,77,509,512,711,672,609,98,0,0,0,0,0
104063,2019-12-01 02:12:12,20.46,51.58,79,509,511,713,673,609,101,0,0,0,0,0
104064,2019-12-01 02:12:32,20.38,51.52,79,509,513,713,673,609,100,0,0,0,0,0
104065,2019-12-01 02:12:52,20.26,51.62,78,509,513,713,673,609,100,0,0,0,0,0
104066,2019-12-01 02:13:12,20.18,51.73,78,510,512,715,673,610,101,0,0,0,0,0
104067,2019-12-01 02:13:32,20.38,51.69,77,509,511,714,675,611,99,0,0,0,0,0
104068,2019-12-01 02:13:52,20.38,51.84,78,509,513,715,672,608,101,0,0,0,0,0
104069,2019-12-01 02:14:12,20.43,51.68,78,509,512,713,674,608,101,0,0,0,0,0
104070,2019-12-01 02:14:32,20.44,51.68,78,510,512,714,673,609,99,0,0,0,0,0
104071,2019-12-01 02:14:52,20.5,51.73,78,508,511,714,673,609,101,0,0,0,0,0
104072,2019-12-01 02:15:12,20.44,51.51,77,510,514,714,673,609,99,0,0,0,0,0
104073,2019-12-01 02:15:32,20.45,51.55,79,508,510,713,672,611,100,0,0,0,0,0
104074,2019-12-01 02:15:52,20.39,51.51,78,510,510,713,673,609,100,0,0,0,0,0
104075,2019-12-01 02:16:12,20.33,51.7,79,509,513,713,673,610,99,0,0,0,0,0
104076,2019-12-01 02:16:32,20.29,51.68,78,509,512,714,673,609,98,0,0,0,0,0
104077,2019-12-01 02:16:52,20.29,51.65,79,510,510,712,673,609,100,0,0,0,0,0
104078,2019-12-01 02:17:12,20.37,52.0,79,509,510,714,672,608,99,0,0,0,0,0
104079,2019-12-01 02:17:32,20.29,51.73,78,510,512,714,673,607,99,0,0,0,0,0
104080,2019-12-01 02:17:52,20.31,51.61,79,509,514,713,673,610,100,0,0,0,0,0
104081,2019-12-01 02:18:12,20.28,51.68,79,511,511,713,674,610,100,0,0,0,0,0
104082,2019-12-01 02:18:32,20.22,51.81,78,511,511,714,673,611,99,0,0,0,0,0
104083,2019-12-01 02:18:52,20.37,51.79,77,509,513,713,674,609,99,0,0,0,0,0
104084,2019-12-01 02:19:12,20.37,51.81,78,510,513,716,674,610,99,0,0,0,0,0
104085,2019-12-01 02:19:32,20.34,51.87,78,510,512,715,673,610,99,0,0,0,0,0
104086,2019-12-01 02:19:52,20.46,51.78,77,510,511,713,674,611,99,0,0,0,0,0
104087,2019-12-01 02:20:12,20.38,51.73,78,510,512,714,674,611,99,0,0,0,0,0
104088,2019-12-01 02:20:32,20.37,51.77,78,509,511,714,673,612,99,0,0,0,0,0
104089,2019-12-01 02:20:52,20.38,51.59,78,511,512,714,674,609,100,0,0,0,0,0
104090,2019-12-01 02:21:12,20.38,51.78,78,509,512,715,674,609,99,0,0,0,0,0
104091,2019-12-01 02:21:32,20.24,51.49,79,510,512,714,673,610,100,0,0,0,0,0
104092,2019-12-01 02:21:52,20.3,51.59,76,508,511,714,673,610,99,0,0,0,0,0
104093,2019-12-01 02:22:12,20.49,51.93,76,510,511,714,674,612,100,0,0,0,0,0
104094,2019-12-01 02:22:32,20.36,51.71,78,509,512,713,674,610,98,0,0,0,0,0
104095,2019-12-01 02:22:52,20.39,51.85,77,510,513,714,673,609,99,0,0,0,0,0
104096,2019-12-01 02:23:12,20.42,51.79,77,510,513,714,673,612,99,0,0,0,0,0
104097,2019-12-01 02:23:32,20.37,51.83,78,508,512,713,674,612,99,0,0,0,0,0
104098,2019-12-01 02:23:52,20.34,51.78,78,509,510,714,673,611,100,0,0,0,0,0
104099,2019-12-01 02:24:12,20.41,51.76,76,510,514,714,674,611,99,0,0,0,0,0
104100,2019-12-01 02:24:32,20.35,51.62,76,509,514,714,674,610,99,0,0,0,0,0
104101,2019-12-01 02:24:52,20.47,51.62,78,509,514,714,673,611,98,0,0,0,0,0
104102,2019-12-01 02:25:12,20.43,51.66,76,510,515,714,673,609,98,0,0,0,0,0
104103,2019-12-01 02:25:32,20.51,51.66,78,511,514,714,673,611,99,0,0,0,0,0
104104,2019-12-01 02:25:52,20.39,51.67,78,510,512,714,674,609,101,0,0,0,0,0
104105,2019-12-01 02:26:12,20.22,51.9,78,509,512,715,673,609,99,0,0,0,0,0
104106,2019-12-01 02:26:32,20.28,51.96,77,510,514,714,674,609,99,0,0,0,0,0
104107,2019-12-01 02:26:52,20.29,51.52,77,509,513,713,675,608,100,0,0,0,0,0
104108,2019-12-01 02:27:12,20.35,51.89,79,509,512,714,674,609,98,0,0,0,0,0
104109,2019-12-01 02:27:32,20.2,51.79,78,509,511,716,674,611,99,0,0,0,0,0
104110,2019-12-01 02:27:52,20.36,51.95,78,510,511,715,676,610,99,0,0,0,0,0
104111,2019-12-01 02:28:12,20.35,51.87,78,509,512,714,673,610,99,0,0,0,0,0
104112,2019-12-01 02:28:32,20.38,51.71,77,510,512,713,675,611,98,0,0,0,0,0
104113,2019-12-01 02:28:52,20.41,51.83,77,510,512,714,674,611,99,0,0,0,0,0
104114,2019-12-01 02:29:12,20.38,51.96,77,510,512,714,673,610,99,0,0,0,0,0
104115,2019-12-01 02:29:32,20.29,51.92,77,510,513,715,675,609,98,0,0,0,0,0
104116,2019-12-01 02:29:52,20.25,51.88,78,510,514,714,674,611,100,0,0,0,0,0
104117,2019-12-01 02:30:12,20.35,51.81,76,511,516,714,673,612,100,0,0,0,0,0
104118,2019-12-01 02:30:32,20.28,51.62,78,508,516,714,674,612,99,0,0,0,0,0
104119,2019-12-01 02:30:52,20.27,51.64,78,508,513,715,674,611,100,0,0,0,0,0
104120,2019-12-01 02:31:12,20.34,51.9,78,509,512,714,673,611,100,0,0,0,0,0
104121,2019-12-01 02:31:32,20.31,51.83,77,508,510,714,674,611,98,0,0,0,0,0
104122,2019-12-01 02:31:52,20.29,51.8,78,510,514,714,675,610,98,0,0,0,0,0
104123,2019-12-01 02:32:12,20.3,51.71,76,509,513,714,674,612,98,0,0,0,0,0
104124,2019-12-01 02:32:32,20.4,51.94,76,510,511,714,676,612,99,0,1,0,0,0
104125,2019-12-01 02:32:52,20.28,51.91,77,510,514,714,676,611,99,0,1,0,0,0
104126,2019-12-01 02:33:12,20.36,51.89,77,508,515,713,674,611,98,0,0,0,0,0
104127,2019-12-01 02:33:32,20.35,51.73,78,509,512,714,673,611,99,0,0,0,0,0
104128,2019-12-01 02:33:52,20.4,51.74,77,511,514,714,674,611,99,0,0,0,0,0
104129,2019-12-01 02:34:12,20.23,51.67,76,508,514,715,673,612,99,0,0,0,0,0
104130,2019-12-01 02:34:32,20.35,51.97,76,509,515,713,675,611,98,0,0,0,0,0
104131,2019-12-01 02:34:52,20.31,51.95,78,511,515,715,675,612,98,0,0,1,0,0
104132,2019-12-01 02:35:12,20.35,51.98,77,509,514,714,675,611,99,0,0,0,0,0
104133,2019-12-01 02:35:32,20.41,51.94,77,509,513,714,674,612,98,0,0,0,0,0
104134,2019-12-01 02:35:52,20.36,51.67,75,511,514,715,674,610,99,0,0,0,0,0
104135,2019-12-01 02:36:12,20.41,51.56,76,509,511,715,674,612,99,0,0,0,0,0
104136,2019-12-01 02:36:32,20.4,51.87,77,509,512,714,674,611,99,0,0,0,0,0
104137,2019-12-01 02:36:52,20.23,51.99,77,508,514,714,676,610,100,0,0,0,0,0
104138,2019-12-01 02:37:12,20.22,52.06,77,509,516,715,674,611,99,0,0,0,0,0
104139,2019-12-01 02:37:32,20.33,52.06,77,509,514,714,674,611,99,0,0,0,0,0
104140,2019-12-01 02:37:52,20.31,51.84,77,510,514,716,674,610,99,0,0,0,0,0
104141,2019-12-01 02:38:12,20.27,52.05,78,510,513,714,674,612,99,0,0,0,0,0
104142,2019-12-01 02:38:32,20.22,51.92,77,510,513,714,674,610,100,0,0,0,0,0
104143,2019-12-01 02:38:52,20.25,52.02,76,509,513,714,674,611,98,0,0,0,0,0
104144,2019-12-01 02:39:12,20.23,52.05,76,509,515,715,675,613,98,0,0,0,0,0
104145,2019-12-01 02:39:32,20.32,52.0,76,509,514,714,676,611,98,0,0,0,0,0
104146,2019-12-01 02:39:52,20.32,52.15,77,509,513,714,675,611,99,0,0,0,0,0
104147,2019-12-01 02:40:12,20.32,52.14,77,510,514,715,675,611,98,0,0,0,0,0
104148,2019-12-01 02:40:32,20.31,52.08,79,509,513,716,675,611,99,0,0,0,0,0
104149,2019-12-01 02:40:52,20.42,52.07,77,510,515,715,675,611,99,0,0,0,0,0
104150,2019-12-01 02:41:12,20.24,51.9,76,510,513,714,676,611,98,0,0,0,0,0
104151,2019-12-01 02:41:32,20.27,51.8,77,510,514,715,674,612,97,0,0,0,0,0
104152,2019-12-01 02:41:52,20.22,52.22,78,510,513,715,675,612,98,0,0,0,0,0
104153,2019-12-01 02:42:12,20.24,52.17,77,509,514,715,674,611,100,0,0,0,0,0
104154,2019-12-01 02:42:32,20.19,52.08,78,510,514,714,675,610,99,0,0,0,0,0
104155,2019-12-01 02:42:52,20.32,52.04,77,509,514,713,674,614,98,0,0,0,0,0
104156,2019-12-01 02:43:12,20.35,51.84,76,509,515,715,674,612,98,0,0,0,0,0
104157,2019-12-01 02:43:32,20.29,51.8,78,510,514,714,675,612,99,0,0,0,0,0
104158,2019-12-01 02:43:52,20.32,51.84,77,511,515,714,675,611,98,0,0,0,0,0
104159,2019-12-01 02:44:12,20.34,52.08,76,510,514,714,675,612,100,0,0,0,0,0
104160,2019-12-01 02:44:32,20.35,52.05,78,509,515,715,675,611,98,0,0,0,0,0
104161,2019-12-01 02:44:52,20.22,52.06,78,512,513,715,676,611,99,0,0,0,0,0
104162,2019-12-01 02:45:12,20.25,52.21,76,509,513,715,674,613,99,0,0,0,0,0
104163,2019-12-01 02:45:32,20.14,52.06,78,509,514,714,676,612,99,0,0,0,0,0
104164,2019-12-01 02:45:52,20.16,52.04,78,508,514,715,676,612,99,0,0,0,0,0
104165,2019-12-01 02:46:12,20.28,52.21,78,510,516,716,675,613,98,0,0,0,0,0
104166,2019-12-01 02:46:32,20.24,52.1,76,509,516,715,677,611,98,0,0,0,0,0
104167,2019-12-01 02:46:52,20.28,52.09,77,510,513,715,676,611,99,0,0,0,0,0
104168,2019-12-01 02:47:12,20.25,52.01,78,510,515,715,675,612,98,0,0,0,0,0
104169,2019-12-01 02:47:32,20.25,51.95,77,509,514,715,676,611,97,0,0,0,0,0
104170,2019-12-01 02:47:52,20.33,51.83,77,510,516,715,677,613,98,0,0,0,0,0
104171,2019-12-01 02:48:12,20.32,51.78,75,509,514,716,675,613,98,0,0,0,0,0
104172,2019-12-01 02:48:32,20.33,51.98,77,511,512,715,676,612,99,0,0,0,0,0
104173,2019-12-01 02:48:52,20.41,51.96,77,510,513,715,675,612,99,0,0,0,0,0
104174,2019-12-01 02:49:12,20.33,51.98,78,511,514,715,676,612,98,0,0,0,0,0
104175,2019-12-01 02:49:32,20.25,51.99,77,509,514,715,676,613,99,0,0,0,0,0
104176,2019-12-01 02:49:52,20.3,51.82,75,510,513,716,676,613,98,0,0,0,0,0
104177,2019-12-01 02:50:12,20.3,51.74,76,510,514,715,674,613,98,0,0,0,0,0
104178,2019-12-01 02:50:32,20.41,51.96,77,509,515,714,676,611,98,0,0,0,0,0
104179,2019-12-01 02:50:52,20.27,51.92,76,509,514,715,675,613,99,0,0,0,0,0
104180,2019-12-01 02:51:12,20.29,51.93,78,509,515,714,674,613,97,0,0,0,0,0
104181,2019-12-01 02:51:32,20.29,52.09,77,510,514,715,675,611,99,0,0,0,0,0
104182,2019-12-01 02:51:52,20.23,51.99,75,508,516,716,675,614,99,0,0,0,0,0
104183,2019-12-01 02:52:12,20.21,51.94,76,509,517,716,676,612,98,0,0,0,0,0
104184,2019-12-01 02:52:32,20.28,51.96,78,509,516,717,676,613,98,0,0,0,0,0
104185,2019-12-01 02:52:52,20.31,52.14,77,509,516,715,675,613,98,0,0,0,0,0
104186,2019-12-01 02:53:12,20.28,52.03,76,509,515,716,675,614,99,0,0,0,0,0
104187,2019-12-01 02:53:32,20.28,52.01,77,510,515,716,676,613,98,0,0,0,0,0
104188,2019-12-01 02:53:52,20.36,52.15,76,509,516,716,676,612,98,0,0,0,0,0
104189,2019-12-01 02:54:12,20.25,51.92,75,508,514,715,676,614,98,0,0,0,0,0
104190,2019-12-01 02:54:32,20.35,51.87,77,510,515,715,676,613,98,0,0,0,0,0
104191,2019-12-01 02:54:52,20.22,51.86,76,508,513,716,676,612,98,0,0,0,0,0
104192,2019-12-01 02:55:12,20.33,51.8,76,508,515,715,675,613,98,0,0,0,0,0
104193,2019-12-01 02:55:32,20.28,51.94,77,509,514,716,675,613,97,0,0,0,0,0
104194,2019-12-01 02:55:52,20.25,51.83,76,509,515,714,676,614,98,0,0,0,0,0
104195,2019-12-01 02:56:12,20.29,52.04,77,509,516,715,676,613,99,0,1,0,0,0
104196,2019-12-01 02:56:32,20.19,52.02,76,511,515,716,676,613,97,0,0,0,0,0
104197,2019-12-01 02:56:52,20.34,52.27,75,509,512,717,677,614,99,0,0,0,0,0
104198,2019-12-01 02:57:12,20.19,52.22,77,510,515,716,676,614,99,0,0,0,0,0
104199,2019-12-01 02:57:32,20.01,52.34,77,509,515,716,676,612,98,0,0,0,0,0
104200,2019-12-01 02:57:52,20.1,52.11,79,509,516,716,676,613,98,0,0,0,0,0
104201,2019-12-01 02:58:12,20.19,52.19,76,510,515,716,677,614,98,0,0,0,0,0
104202,2019-12-01 02:58:32,20.14,51.94,76,509,513,715,676,614,98,0,0,0,0,0
104203,2019-12-01 02:58:52,20.27,52.02,76,509,516,715,675,613,99,0,0,0,0,0
104204,2019-12-01 02:59:12,20.3,51.97,76,509,515,715,678,613,98,0,0,0,0,0
104205,2019-12-01 02:59:32,20.21,52.09,75,509,516,715,676,613,97,0,0,0,0,0
104206,2019-12-01 02:59:52,20.12,52.14,76,510,515,716,675,614,98,0,0,0,0,0
104207,2019-12-01 03:00:12,20.2,52.33,77,509,517,716,675,611,98,0,0,0,0,0
104208,2019-12-01 03:00:32,20.19,52.2,77,509,515,717,677,612,98,0,0,0,0,0
104209,2019-12-01 03:00:52,20.24,52.13,74,509,514,715,676,614,98,0,0,0,0,0
104210,2019-12-01 03:01:12,20.25,52.07,75,510,514,716,678,612,98,0,0,0,0,0
104211,2019-12-01 03:01:32,20.32,52.07,76,510,516,716,676,612,98,0,0,0,0,0
104212,2019-12-01 03:01:52,20.3,51.99,77,509,515,716,677,613,99,0,0,0,0,0
104213,2019-12-01 03:02:12,20.18,52.19,77,509,515,716,676,614,97,0,0,0,0,0
104214,2019-12-01 03:02:32,20.19,52.24,76,509,515,716,676,614,98,0,0,0,0,0
104215,2019-12-01 03:02:52,20.23,52.16,75,509,516,716,676,613,97,0,0,0,0,0
104216,2019-12-01 03:03:12,20.23,52.15,76,510,515,717,676,613,99,0,0,0,0,0
104217,2019-12-01 03:03:32,20.31,52.05,75,510,516,715,676,614,99,0,0,0,0,0
104218,2019-12-01 03:03:52,20.32,52.01,77,509,515,716,675,613,98,0,0,0,0,0
104219,2019-12-01 03:04:12,20.25,51.88,77,510,517,715,677,613,97,0,0,0,0,0
104220,2019-12-01 03:04:32,20.22,52.01,75,511,516,717,677,614,97,0,0,0,0,0
104221,2019-12-01 03:04:52,20.29,51.85,77,510,518,716,677,614,97,0,0,0,0,0
104222,2019-12-01 03:05:12,20.23,51.88,76,509,515,717,678,614,98,0,0,0,0,0
104223,2019-12-01 03:05:32,20.26,52.16,77,509,515,716,677,614,98,0,0,0,0,0
104224,2019-12-01 03:05:52,20.28,51.98,76,509,517,717,676,614,97,0,0,0,0,0
104225,2019-12-01 03:06:12,20.26,51.84,74,509,515,716,677,613,97,0,0,0,0,0
104226,2019-12-01 03:06:32,20.28,52.08,75,509,515,716,677,615,98,0,0,0,0,0
104227,2019-12-01 03:06:52,20.35,52.13,75,510,515,715,677,613,98,0,0,0,0,0
104228,2019-12-01 03:07:12,20.28,52.12,76,511,515,716,677,612,97,0,0,0,0,0
104229,2019-12-01 03:07:32,20.34,51.97,76,510,513,716,676,615,97,0,0,0,0,0
104230,2019-12-01 03:07:52,20.3,51.96,76,510,515,717,676,614,98,0,0,0,0,0
104231,2019-12-01 03:08:12,20.29,52.18,76,509,515,716,676,614,99,0,0,0,0,0
104232,2019-12-01 03:08:32,20.26,52.39,75,509,517,717,678,614,97,0,0,0,0,0
104233,2019-12-01 03:08:52,20.16,52.4,77,511,516,716,677,613,96,0,0,0,0,0
104234,2019-12-01 03:09:12,20.12,52.41,76,508,514,716,676,614,97,0,0,0,0,0
104235,2019-12-01 03:09:32,20.23,52.52,76,509,513,718,676,613,98,0,0,0,0,0
104236,2019-12-01 03:09:52,20.25,52.23,75,509,515,717,677,614,97,0,0,0,0,0
104237,2019-12-01 03:10:12,20.37,52.36,75,510,516,717,677,613,98,0,0,0,0,0
104238,2019-12-01 03:10:32,20.4,52.28,75,510,513,717,677,614,97,0,0,0,0,0
104239,2019-12-01 03:10:52,20.19,52.31,75,510,515,716,677,614,98,0,0,0,0,0
104240,2019-12-01 03:11:12,20.17,52.29,76,511,514,718,677,614,97,0,0,0,0,0
104241,2019-12-01 03:11:32,20.18,52.37,76,510,515,716,676,616,98,0,0,0,0,0
104242,2019-12-01 03:11:52,20.21,52.29,78,511,515,717,676,615,97,0,0,0,0,0
104243,2019-12-01 03:12:12,20.17,52.25,75,510,516,716,676,613,98,0,0,0,0,0
104244,2019-12-01 03:12:32,20.28,52.22,74,509,515,716,676,614,97,0,0,0,0,0
104245,2019-12-01 03:12:52,20.23,52.2,76,510,515,716,677,613,97,0,0,0,0,0
104246,2019-12-01 03:13:12,20.24,52.28,75,510,514,717,677,614,97,0,0,0,0,0
104247,2019-12-01 03:13:32,20.27,52.42,76,510,514,717,676,615,97,0,0,0,0,0
104248,2019-12-01 03:13:52,20.18,52.06,75,510,516,716,678,614,98,0,0,0,0,0
104249,2019-12-01 03:14:12,20.34,52.21,75,509,515,716,677,615,98,0,0,0,0,0
104250,2019-12-01 03:14:32,20.22,52.26,74,510,516,716,677,615,98,0,0,0,0,0
104251,2019-12-01 03:14:52,20.3,52.34,75,509,516,715,677,614,98,0,0,0,0,0
104252,2019-12-01 03:15:12,20.27,52.32,76,508,515,716,677,613,97,0,0,0,0,0
104253,2019-12-01 03:15:32,20.13,52.2,75,511,514,716,677,614,97,0,0,0,0,0
104254,2019-12-01 03:15:52,20.21,52.15,78,510,517,716,677,613,96,0,0,0,0,0
104255,2019-12-01 03:16:12,20.26,52.22,75,510,515,717,677,615,96,0,0,0,0,0
104256,2019-12-01 03:16:32,20.22,52.3,76,510,515,717,676,613,97,0,0,0,0,0
104257,2019-12-01 03:16:52,20.19,52.37,75,510,519,717,677,615,97,0,0,0,0,0
104258,2019-12-01 03:17:12,20.18,52.39,75,510,518,716,677,614,97,0,0,0,0,0
104259,2019-12-01 03:17:32,20.25,52.36,75,510,517,718,677,615,97,0,0,0,0,0
104260,2019-12-01 03:17:52,20.21,52.51,74,509,516,716,677,613,98,0,0,0,0,0
104261,2019-12-01 03:18:12,20.24,52.53,74,510,517,715,678,614,98,0,0,0,0,0
104262,2019-12-01 03:18:32,20.29,52.34,76,510,515,717,676,614,98,0,0,0,0,0
104263,2019-12-01 03:18:52,20.09,52.27,75,509,514,717,677,613,97,0,0,0,0,0
104264,2019-12-01 03:19:12,20.28,52.33,77,510,516,716,677,615,97,0,0,0,0,0
104265,2019-12-01 03:19:32,20.2,52.53,75,511,514,716,677,613,98,0,1,0,0,0
104266,2019-12-01 03:19:52,20.11,52.5,75,510,517,717,678,615,99,0,0,0,0,0
104267,2019-12-01 03:20:12,20.22,52.57,75,510,516,716,678,614,96,0,0,0,0,0
104268,2019-12-01 03:20:32,20.23,52.54,75,510,516,717,676,616,98,0,1,0,0,0
104269,2019-12-01 03:20:52,20.2,52.48,75,510,517,716,677,615,97,0,0,0,0,0
104270,2019-12-01 03:21:12,20.22,52.37,76,509,517,717,677,614,96,0,0,0,0,0
104271,2019-12-01 03:21:32,20.24,52.51,74,510,516,717,678,615,97,0,0,0,0,0
104272,2019-12-01 03:21:52,20.32,52.46,76,511,515,716,677,614,97,0,0,0,0,0
104273,2019-12-01 03:22:12,20.27,52.44,75,512,516,717,677,614,97,0,0,0,0,0
104274,2019-12-01 03:22:32,20.25,52.28,74,510,517,716,677,616,97,0,0,0,0,0
104275,2019-12-01 03:22:52,20.21,52.29,74,510,516,717,678,614,97,0,0,0,0,0
104276,2019-12-01 03:23:12,20.25,52.39,77,509,516,716,676,614,97,0,0,0,0,0
104277,2019-12-01 03:23:32,20.2,52.49,76,510,518,716,678,616,97,0,0,0,0,0
104278,2019-12-01 03:23:52,20.14,52.57,75,509,516,718,678,616,97,0,1,0,0,0
104279,2019-12-01 03:24:12,20.22,52.39,74,510,516,718,678,616,97,0,0,0,0,0
104280,2019-12-01 03:24:32,20.31,52.5,75,510,516,717,677,615,98,0,0,0,0,0
104281,2019-12-01 03:24:52,20.1,52.35,75,510,516,717,677,615,98,0,0,0,0,0
104282,2019-12-01 03:25:12,20.23,52.34,74,510,515,719,677,616,97,0,0,0,0,0
104283,2019-12-01 03:25:32,20.23,52.43,76,511,514,718,678,616,96,0,0,0,0,0
104284,2019-12-01 03:25:52,20.29,52.53,74,511,516,718,677,616,97,0,0,0,0,0
104285,2019-12-01 03:26:12,20.36,52.46,75,510,515,716,678,615,97,0,0,0,0,0
104286,2019-12-01 03:26:32,20.3,52.16,74,510,519,716,678,615,96,0,0,0,0,0
104287,2019-12-01 03:26:52,20.22,52.1,75,510,517,718,677,615,96,0,0,0,0,0
104288,2019-12-01 03:27:12,20.19,52.27,74,509,516,717,677,616,97,0,0,0,0,0
104289,2019-12-01 03:27:32,20.22,52.23,74,509,516,717,678,615,97,0,0,0,0,0
104290,2019-12-01 03:27:52,20.31,52.14,75,511,514,716,678,615,98,0,0,0,0,0
104291,2019-12-01 03:28:12,20.25,52.29,76,510,515,717,677,615,98,0,0,0,0,0
104292,2019-12-01 03:28:32,20.25,52.34,75,509,518,717,677,615,98,0,0,0,0,0
104293,2019-12-01 03:28:52,20.14,52.28,75,508,516,716,678,615,97,0,0,0,0,0
104294,2019-12-01 03:29:12,20.25,52.4,75,509,517,717,678,614,97,0,0,0,0,0
104295,2019-12-01 03:29:32,20.14,52.33,74,510,515,717,677,615,96,0,0,0,0,0
104296,2019-12-01 03:29:52,20.27,52.33,74,509,513,717,677,616,97,0,0,0,0,0
104297,2019-12-01 03:30:12,20.23,52.19,74,511,518,718,678,616,97,0,0,0,0,0
104298,2019-12-01 03:30:32,20.27,52.32,74,511,518,717,678,616,96,0,0,0,0,0
104299,2019-12-01 03:30:52,20.21,52.53,75,509,517,717,676,615,95,0,0,0,0,0
104300,2019-12-01 03:31:12,20.19,52.42,75,510,516,718,678,615,97,0,0,0,0,0
104301,2019-12-01 03:31:32,20.15,52.64,75,510,516,717,678,615,96,0,0,0,0,0
104302,2019-12-01 03:31:52,20.2,52.53,75,510,516,717,679,616,97,0,0,0,0,0
104303,2019-12-01 03:32:12,20.14,52.47,74,509,517,717,678,615,96,0,0,0,0,0
104304,2019-12-01 03:32:32,20.24,52.24,76,510,516,717,677,615,97,0,0,0,0,0
104305,2019-12-01 03:32:52,20.31,52.45,76,509,515,717,677,615,95,0,0,0,0,0
104306,2019-12-01 03:33:12,20.31,52.4,74,510,516,717,677,615,97,0,0,0,0,0
104307,2019-12-01 03:33:32,20.21,52.38,75,510,518,717,678,615,97,0,0,0,0,0
104308,2019-12-01 03:33:52,20.28,52.51,76,511,518,717,678,615,97,0,0,0,0,0
104309,2019-12-01 03:34:12,20.2,52.28,75,510,516,717,677,615,97,0,0,0,0,0
104310,2019-12-01 03:34:32,20.26,52.28,75,510,518,718,678,615,96,0,0,0,0,0
104311,2019-12-01 03:34:52,20.24,52.42,75,510,518,715,679,615,97,0,0,0,0,0
104312,2019-12-01 03:35:12,20.2,52.3,76,510,517,718,677,615,97,0,0,0,0,0
104313,2019-12-01 03:35:32,20.18,52.32,76,510,516,718,677,616,96,0,0,0,0,0
104314,2019-12-01 03:35:52,20.21,52.37,74,509,514,719,677,617,96,0,0,0,0,0
104315,2019-12-01 03:36:12,20.27,52.33,74,510,516,718,678,614,96,0,0,0,0,0
104316,2019-12-01 03:36:32,20.32,52.49,75,509,516,717,678,615,95,0,0,0,0,0
104317,2019-12-01 03:36:52,20.28,52.5,75,510,518,717,677,615,96,0,0,0,0,0
104318,2019-12-01 03:37:12,20.24,52.42,75,510,515,717,677,617,97,0,0,0,0,0
104319,2019-12-01 03:37:32,20.18,52.29,76,509,518,717,678,618,97,0,0,0,0,0
104320,2019-12-01 03:37:52,20.18,52.39,74,511,516,718,679,615,96,0,0,0,0,0
104321,2019-12-01 03:38:12,20.21,52.31,74,509,515,716,678,617,97,0,0,0,0,0
104322,2019-12-01 03:38:32,20.25,52.32,75,509,516,717,679,616,96,0,0,0,0,0
104323,2019-12-01 03:38:52,20.29,52.39,75,510,518,717,678,614,96,0,0,0,0,0
104324,2019-12-01 03:39:12,20.3,52.48,76,509,517,718,677,616,97,0,0,0,0,0
104325,2019-12-01 03:39:32,20.19,52.43,76,510,517,719,678,615,95,0,0,0,0,0
104326,2019-12-01 03:39:52,20.31,52.49,75,511,519,718,677,617,96,0,0,0,0,0
104327,2019-12-01 03:40:12,20.17,52.48,76,510,519,717,679,617,96,0,0,0,0,0
104328,2019-12-01 03:40:32,20.16,52.47,75,510,517,718,678,616,97,0,0,0,0,0
104329,2019-12-01 03:40:52,20.26,52.46,74,510,515,718,679,616,96,0,0,0,0,0
104330,2019-12-01 03:41:12,20.21,52.57,75,509,515,719,678,617,97,0,0,0,0,0
104331,2019-12-01 03:41:32,20.16,52.54,74,510,518,719,677,615,95,0,0,0,0,0
104332,2019-12-01 03:41:52,20.25,52.42,76,511,517,718,677,615,96,0,0,0,0,0
104333,2019-12-01 03:42:12,20.31,52.37,74,510,515,719,678,615,97,0,0,0,0,0
104334,2019-12-01 03:42:32,20.28,52.36,75,511,516,718,678,616,98,0,0,0,0,0
104335,2019-12-01 03:42:52,20.18,52.36,74,509,516,716,677,617,96,0,0,0,0,0
104336,2019-12-01 03:43:12,20.28,52.12,74,509,518,717,678,616,96,0,0,0,0,0
104337,2019-12-01 03:43:32,20.2,52.21,74,509,518,716,677,616,97,0,0,0,0,0
104338,2019-12-01 03:43:52,20.26,52.4,75,511,517,717,678,618,97,0,0,0,0,0
104339,2019-12-01 03:44:12,20.3,52.58,74,511,517,718,679,615,97,0,0,0,0,0
104340,2019-12-01 03:44:32,20.22,52.53,74,510,517,718,677,617,97,0,0,0,0,0
104341,2019-12-01 03:44:52,20.23,52.59,73,510,515,717,679,616,96,0,0,0,0,0
104342,2019-12-01 03:45:12,20.17,52.63,75,511,515,718,678,616,97,0,0,0,0,0
104343,2019-12-01 03:45:32,20.33,52.57,73,510,514,718,678,616,97,0,0,0,0,0
104344,2019-12-01 03:45:52,20.2,52.32,74,511,518,718,677,616,95,0,0,0,0,0
104345,2019-12-01 03:46:12,20.26,52.52,74,510,517,718,676,615,96,0,0,0,0,0
104346,2019-12-01 03:46:32,20.18,52.4,74,510,517,717,678,617,96,0,0,0,0,0
104347,2019-12-01 03:46:52,20.1,52.34,76,510,518,718,678,615,96,0,0,0,0,0
104348,2019-12-01 03:47:12,20.23,52.39,75,510,515,719,679,617,97,0,0,0,0,0
104349,2019-12-01 03:47:32,20.27,52.41,74,510,519,718,677,617,96,0,0,0,0,0
104350,2019-12-01 03:47:52,20.32,52.44,73,509,517,718,679,617,96,0,0,0,0,0
104351,2019-12-01 03:48:12,20.33,52.19,73,511,516,719,677,617,96,0,0,0,0,0
104352,2019-12-01 03:48:32,20.33,52.33,75,510,519,718,678,616,96,0,0,0,0,0
104353,2019-12-01 03:48:52,20.27,52.32,75,510,518,718,679,616,97,0,0,0,0,0
104354,2019-12-01 03:49:12,20.28,52.3,75,511,516,718,679,615,96,0,0,0,0,0
104355,2019-12-01 03:49:32,20.19,52.25,74,509,516,718,677,616,95,0,0,0,0,0
104356,2019-12-01 03:49:52,20.16,52.5,75,510,517,718,678,616,97,0,0,0,0,0
104357,2019-12-01 03:50:12,20.17,52.76,75,509,518,718,678,617,96,0,0,0,0,0
104358,2019-12-01 03:50:32,20.17,52.82,75,511,518,719,678,618,96,0,0,0,0,0
104359,2019-12-01 03:50:52,20.17,52.64,75,510,518,718,677,615,97,0,0,0,0,0
104360,2019-12-01 03:51:12,20.17,52.6,74,509,519,717,677,616,96,0,0,0,0,0
104361,2019-12-01 03:51:32,20.31,52.61,74,510,520,717,679,618,95,0,0,0,0,0
104362,2019-12-01 03:51:52,20.23,52.57,75,509,517,717,679,617,96,0,0,0,0,0
104363,2019-12-01 03:52:12,20.21,52.68,73,510,517,719,678,617,96,0,0,0,0,0
104364,2019-12-01 03:52:32,20.25,52.43,74,510,518,717,678,616,96,0,0,0,0,0
104365,2019-12-01 03:52:52,20.32,52.43,74,510,518,719,679,617,97,0,0,0,0,0
104366,2019-12-01 03:53:12,20.23,52.55,75,511,517,719,679,617,95,0,0,0,0,0
104367,2019-12-01 03:53:32,20.08,52.66,75,510,518,718,678,616,96,0,0,0,0,0
104368,2019-12-01 03:53:52,20.18,52.66,74,510,516,718,678,616,96,0,0,0,0,0
104369,2019-12-01 03:54:12,20.15,52.63,74,510,517,719,679,616,96,0,0,0,0,0
104370,2019-12-01 03:54:32,20.27,52.75,75,511,519,718,679,616,95,0,0,0,0,0
104371,2019-12-01 03:54:52,20.34,52.87,75,509,519,719,678,616,95,0,0,0,0,0
104372,2019-12-01 03:55:12,20.17,52.88,75,510,519,718,677,617,96,0,0,0,0,0
104373,2019-12-01 03:55:32,20.2,52.81,74,510,518,718,679,617,96,0,0,0,0,0
104374,2019-12-01 03:55:52,20.18,52.79,75,511,517,718,678,616,95,0,0,0,0,0
104375,2019-12-01 03:56:12,20.16,52.87,73,509,520,718,678,616,95,0,0,0,0,0
104376,2019-12-01 03:56:32,20.28,52.64,74,511,517,717,679,618,96,0,0,0,0,0
104377,2019-12-01 03:56:52,20.33,52.79,74,511,516,718,679,617,96,0,0,0,0,0
104378,2019-12-01 03:57:12,20.3,52.84,74,511,518,718,679,616,96,0,0,0,0,0
104379,2019-12-01 03:57:32,20.25,52.77,74,511,520,718,679,617,96,0,0,0,0,0
104380,2019-12-01 03:57:52,20.15,52.86,75,511,520,718,678,617,95,0,0,0,0,0
104381,2019-12-01 03:58:12,20.19,52.64,75,511,518,718,679,617,96,0,0,0,0,0
104382,2019-12-01 03:58:32,20.21,52.73,74,509,518,718,678,616,95,0,0,0,0,0
104383,2019-12-01 03:58:52,20.23,52.72,75,510,518,719,679,617,95,0,0,0,0,0
104384,2019-12-01 03:59:12,20.29,52.69,75,510,520,719,679,616,95,0,0,0,0,0
104385,2019-12-01 03:59:32,20.3,52.87,74,510,518,718,679,617,96,0,0,0,0,0
104386,2019-12-01 03:59:52,20.25,52.89,75,509,518,719,679,615,96,0,0,0,0,0
104387,2019-12-01 04:00:12,20.23,52.95,74,510,520,718,677,617,96,0,0,0,0,0
104388,2019-12-01 04:00:32,20.23,52.76,75,510,517,718,678,617,95,0,0,0,0,0
104389,2019-12-01 04:00:52,20.22,52.53,75,510,518,718,678,616,95,0,0,0,0,0
104390,2019-12-01 04:01:12,20.13,52.79,73,510,520,719,679,617,96,0,0,0,0,0
104391,2019-12-01 04:01:32,20.24,52.81,72,510,520,719,681,617,97,0,0,0,0,0
104392,2019-12-01 04:01:52,20.17,52.6,73,510,518,720,679,617,96,0,0,0,0,0
104393,2019-12-01 04:02:12,20.33,52.77,73,510,519,719,679,617,95,0,0,0,0,0
104394,2019-12-01 04:02:32,20.14,52.92,75,510,517,720,678,616,97,0,0,0,0,0
104395,2019-12-01 04:02:52,20.24,52.78,75,511,521,718,678,617,96,0,0,0,0,0
104396,2019-12-01 04:03:12,20.16,52.73,75,511,520,719,679,616,96,0,0,0,0,0
104397,2019-12-01 04:03:32,20.09,52.8,74,510,515,718,679,616,96,0,0,0,0,0
104398,2019-12-01 04:03:52,20.2,52.87,75,511,519,719,678,616,96,0,0,0,0,0
104399,2019-12-01 04:04:12,20.01,52.65,74,510,518,718,679,617,96,0,0,0,0,1
104400,2019-12-01 04:04:32,20.13,52.75,74,510,517,719,679,618,95,0,0,0,0,0
104401,2019-12-01 04:04:52,20.07,52.73,73,510,518,718,680,617,95,0,0,0,0,0
104402,2019-12-01 04:05:12,20.1,53.03,73,510,519,719,679,615,96,0,0,0,0,0
104403,2019-12-01 04:05:32,20.16,52.94,73,510,518,718,678,618,95,0,0,0,0,0
104404,2019-12-01 04:05:52,20.24,52.81,74,511,521,719,679,619,96,0,0,0,0,0
104405,2019-12-01 04:06:12,20.24,52.77,74,510,520,719,680,618,95,0,0,0,0,0
104406,2019-12-01 04:06:32,20.24,52.82,73,511,520,718,679,617,95,0,0,0,0,0
104407,2019-12-01 04:06:52,20.23,52.95,74,509,520,719,679,618,95,0,0,0,0,0
104408,2019-12-01 04:07:12,20.16,52.83,73,512,519,718,680,619,96,0,0,0,0,0
104409,2019-12-01 04:07:32,20.11,52.69,73,511,521,718,679,618,97,0,0,0,0,0
104410,2019-12-01 04:07:52,20.13,52.8,73,510,519,719,680,616,95,0,0,0,0,0
104411,2019-12-01 04:08:12,20.11,52.88,75,511,520,719,679,618,96,0,0,0,0,0
104412,2019-12-01 04:08:32,20.14,52.94,75,510,518,718,679,618,96,0,0,0,0,0
104413,2019-12-01 04:08:52,20.16,53.0,73,510,520,720,679,619,97,0,0,0,0,0
104414,2019-12-01 04:09:12,20.18,52.82,74,509,521,719,679,619,95,0,0,0,0,0
104415,2019-12-01 04:09:32,20.23,52.92,73,511,520,719,679,618,94,0,0,0,0,0
104416,2019-12-01 04:09:52,20.15,52.89,73,511,519,719,679,616,95,0,0,0,0,0
104417,2019-12-01 04:10:12,20.23,53.03,75,509,518,718,679,616,96,0,0,0,0,0
104418,2019-12-01 04:10:32,20.1,52.95,73,510,519,719,679,618,95,0,0,0,0,0
104419,2019-12-01 04:10:52,20.13,52.99,73,510,521,719,680,618,96,0,0,0,0,0
104420,2019-12-01 04:11:12,20.12,52.98,73,509,523,719,680,619,94,0,0,0,0,0
104421,2019-12-01 04:11:32,20.3,52.96,72,510,520,720,679,618,95,0,0,0,0,0
104422,2019-12-01 04:11:52,20.14,52.69,75,511,519,719,679,617,95,0,0,0,0,0
104423,2019-12-01 04:12:12,20.19,52.72,73,511,519,718,679,621,96,0,0,0,0,0
104424,2019-12-01 04:12:32,20.13,52.9,73,510,518,719,679,618,95,0,0,0,0,0
104425,2019-12-01 04:12:52,20.1,52.94,73,510,519,719,680,618,94,0,0,0,0,0
104426,2019-12-01 04:13:12,20.15,52.95,73,510,522,719,680,619,95,0,1,0,0,0
104427,2019-12-01 04:13:32,20.04,52.88,73,510,522,719,680,618,94,0,0,0,0,0
104428,2019-12-01 04:13:52,20.14,52.97,73,510,518,720,678,617,95,0,0,0,0,0
104429,2019-12-01 04:14:12,20.2,53.12,73,509,519,718,679,617,95,0,0,0,0,0
104430,2019-12-01 04:14:32,20.18,53.15,75,510,519,719,679,618,95,0,0,0,0,0
104431,2019-12-01 04:14:52,20.09,53.07,73,510,519,719,679,618,94,0,0,0,0,0
104432,2019-12-01 04:15:12,20.14,52.87,74,510,521,720,680,619,96,0,0,0,0,0
104433,2019-12-01 04:15:32,20.22,52.9,73,511,519,719,678,619,94,0,0,0,0,0
104434,2019-12-01 04:15:52,20.3,52.98,74,510,521,718,680,617,94,0,0,0,0,0
104435,2019-12-01 04:16:12,20.26,52.98,74,511,519,720,678,619,94,0,0,0,0,0
104436,2019-12-01 04:16:32,20.24,52.82,75,510,518,719,681,618,95,0,0,0,0,0
104437,2019-12-01 04:16:52,20.16,52.78,72,510,519,720,680,618,95,0,1,0,0,0
104438,2019-12-01 04:17:12,20.24,52.76,74,509,521,720,680,619,95,0,1,0,0,0
104439,2019-12-01 04:17:32,20.19,52.85,75,510,522,720,680,618,95,0,1,0,0,0
104440,2019-12-01 04:17:52,20.19,52.81,74,511,518,719,680,620,95,0,0,0,0,0
104441,2019-12-01 04:18:12,20.15,53.14,74,511,520,718,680,617,94,0,0,0,0,0
104442,2019-12-01 04:18:32,20.09,53.06,74,511,520,719,679,617,96,0,0,0,0,0
104443,2019-12-01 04:18:52,20.05,52.86,73,509,519,719,680,618,94,0,0,0,0,0
104444,2019-12-01 04:19:12,20.01,52.85,75,511,519,719,679,619,94,0,0,0,0,0
104445,2019-12-01 04:19:32,20.15,52.9,74,511,521,719,679,619,95,0,0,0,0,0
104446,2019-12-01 04:19:52,20.25,52.69,75,511,519,719,679,619,95,0,0,0,0,0
104447,2019-12-01 04:20:12,20.22,52.79,74,510,520,719,678,619,96,0,0,0,0,0
104448,2019-12-01 04:20:32,20.15,52.91,73,510,520,719,679,619,96,0,0,0,0,0
104449,2019-12-01 04:20:52,20.15,52.76,75,510,519,719,681,619,94,0,0,0,0,0
104450,2019-12-01 04:21:12,20.15,52.82,73,510,521,720,680,618,95,0,0,0,0,0
104451,2019-12-01 04:21:32,20.15,52.81,74,511,521,719,679,619,94,0,0,0,0,0
104452,2019-12-01 04:21:52,20.18,52.73,74,510,520,720,681,620,95,0,0,0,0,0
104453,2019-12-01 04:22:12,20.15,52.93,74,511,518,721,679,620,94,0,0,0,0,0
104454,2019-12-01 04:22:32,20.11,53.16,74,511,519,719,680,618,94,0,0,0,0,0
104455,2019-12-01 04:22:52,20.08,53.24,73,511,521,719,679,617,95,0,0,0,0,0
104456,2019-12-01 04:23:12,20.1,53.34,74,510,522,719,680,620,96,0,0,0,0,0
104457,2019-12-01 04:23:32,20.05,53.27,74,510,521,719,681,619,94,0,0,0,0,0
104458,2019-12-01 04:23:52,20.09,53.21,73,510,520,719,679,619,95,0,0,0,0,0
104459,2019-12-01 04:24:12,20.07,53.28,74,510,520,719,680,619,95,0,0,0,0,0
104460,2019-12-01 04:24:32,19.99,53.33,74,511,520,719,679,619,96,0,0,0,0,0
104461,2019-12-01 04:24:52,20.1,53.2,74,510,519,720,680,618,96,0,0,0,0,0
104462,2019-12-01 04:25:12,20.12,53.01,74,510,522,719,679,619,96,0,0,0,0,0
104463,2019-12-01 04:25:32,20.19,52.99,74,510,519,719,680,618,94,0,0,0,0,0
104464,2019-12-01 04:25:52,20.17,53.0,73,511,521,720,679,620,94,0,0,0,0,0
104465,2019-12-01 04:26:12,20.1,52.91,73,511,522,720,680,621,94,0,0,0,0,0
104466,2019-12-01 04:26:32,20.05,52.97,74,511,521,719,679,619,94,0,0,0,0,0
104467,2019-12-01 04:26:52,20.06,52.95,74,510,519,719,679,620,94,0,0,0,0,0
104468,2019-12-01 04:27:12,19.96,53.21,74,511,520,720,680,620,95,0,0,0,0,0
104469,2019-12-01 04:27:32,20.13,53.25,74,510,521,719,681,619,95,0,0,0,0,0
104470,2019-12-01 04:27:52,20.14,53.19,73,510,520,720,681,619,95,0,0,0,0,0
104471,2019-12-01 04:28:12,20.09,52.96,74,510,517,720,680,620,94,0,0,0,0,0
104472,2019-12-01 04:28:32,20.16,53.13,73,509,521,720,681,619,95,0,0,0,0,0
104473,2019-12-01 04:28:52,20.11,52.89,73,512,521,720,679,619,95,0,0,0,0,0
104474,2019-12-01 04:29:12,20.18,53.35,73,510,521,720,678,620,95,0,0,0,0,0
104475,2019-12-01 04:29:32,20.16,53.21,73,510,521,720,680,619,94,0,0,0,0,0
104476,2019-12-01 04:29:52,20.1,53.15,73,510,523,719,680,619,94,0,0,0,0,0
104477,2019-12-01 04:30:12,20.04,53.08,75,511,521,719,681,618,95,0,0,0,0,0
104478,2019-12-01 04:30:32,20.1,53.26,75,510,521,719,679,620,94,0,0,0,0,0
104479,2019-12-01 04:30:52,20.03,52.98,73,511,519,720,678,619,95,0,0,0,0,0
104480,2019-12-01 04:31:12,20.19,53.15,72,511,520,719,679,620,94,0,0,0,0,0
104481,2019-12-01 04:31:32,20.08,53.04,73,511,519,720,679,620,94,0,0,0,0,0
104482,2019-12-01 04:31:52,20.05,53.04,75,511,520,720,680,620,94,0,0,0,0,0
104483,2019-12-01 04:32:12,20.1,53.08,75,511,522,720,679,620,95,0,0,0,0,0
104484,2019-12-01 04:32:32,20.13,53.33,75,510,520,721,678,619,95,0,0,0,0,0
104485,2019-12-01 04:32:52,20.1,53.25,74,510,520,720,679,620,95,0,0,0,0,0
104486,2019-12-01 04:33:12,20.04,53.59,74,509,522,720,679,619,95,0,0,0,0,0
104487,2019-12-01 04:33:32,20.17,53.36,72,510,520,721,679,619,95,0,0,0,0,0
104488,2019-12-01 04:33:52,20.04,53.28,74,510,520,721,679,619,94,0,0,0,0,0
104489,2019-12-01 04:34:12,20.16,53.36,74,512,521,719,681,619,95,0,0,0,0,0
104490,2019-12-01 04:34:32,20.21,53.02,75,509,520,720,679,619,94,0,0,0,0,0
104491,2019-12-01 04:34:52,20.06,53.28,74,511,519,719,680,620,94,0,0,0,0,0
104492,2019-12-01 04:35:12,20.05,53.22,72,511,521,721,680,620,94,0,0,0,0,0
104493,2019-12-01 04:35:32,20.01,53.24,73,511,520,719,681,617,95,0,0,0,0,0
104494,2019-12-01 04:35:52,20.06,53.37,72,510,521,720,681,619,96,0,0,0,0,0
104495,2019-12-01 04:36:12,20.16,53.25,74,510,519,721,680,618,94,0,0,0,0,0
104496,2019-12-01 04:36:32,20.02,53.19,74,510,521,721,680,619,94,0,0,0,0,0
104497,2019-12-01 04:36:52,20.1,53.34,74,510,521,720,680,619,95,0,0,0,0,0
104498,2019-12-01 04:37:12,20.04,53.22,74,510,521,720,680,620,94,0,0,0,0,0
104499,2019-12-01 04:37:32,20.14,53.34,72,511,520,720,680,620,94,0,0,0,0,0
104500,2019-12-01 04:37:52,20.09,53.43,73,509,522,720,679,620,94,0,0,0,0,0
104501,2019-12-01 04:38:12,20.11,53.18,74,509,521,718,680,620,94,0,0,0,0,0
104502,2019-12-01 04:38:32,20.06,53.17,75,509,520,720,680,621,94,0,0,0,0,0
104503,2019-12-01 04:38:52,20.08,53.23,73,510,520,720,680,620,94,0,0,0,0,0
104504,2019-12-01 04:39:12,20.08,53.38,74,510,521,719,680,619,95,0,0,0,0,0
104505,2019-12-01 04:39:32,20.0,53.38,73,511,520,720,680,619,94,0,0,0,0,0
104506,2019-12-01 04:39:52,20.09,53.31,73,511,520,720,680,620,94,0,0,0,0,0
104507,2019-12-01 04:40:12,20.09,53.36,75,511,521,720,680,621,94,0,0,1,0,0
104508,2019-12-01 04:40:32,20.09,53.52,74,511,520,720,681,619,93,0,0,1,0,0
104509,2019-12-01 04:40:52,20.15,53.28,73,511,522,720,680,621,94,0,0,0,0,0
104510,2019-12-01 04:41:12,20.13,53.13,74,511,519,721,680,619,95,0,0,0,0,0
104511,2019-12-01 04:41:32,20.25,53.1,74,510,521,720,681,619,95,0,0,0,0,0
104512,2019-12-01 04:41:52,20.23,52.93,72,510,520,720,681,619,94,0,0,0,0,0
104513,2019-12-01 04:42:12,20.11,53.16,73,510,521,720,680,621,94,0,0,0,0,0
104514,2019-12-01 04:42:32,20.17,53.06,73,510,520,720,681,620,95,0,0,0,0,0
104515,2019-12-01 04:42:52,20.12,53.12,73,511,519,720,681,620,94,0,0,0,0,0
104516,2019-12-01 04:43:12,20.03,53.09,72,510,519,720,680,620,94,0,0,0,0,0
104517,2019-12-01 04:43:32,20.19,53.3,72,511,521,721,681,619,95,0,0,0,0,0
104518,2019-12-01 04:43:52,20.11,53.35,72,511,519,720,681,621,94,0,0,1,0,0
104519,2019-12-01 04:44:12,20.09,53.41,72,511,521,722,680,621,94,0,0,0,0,0
104520,2019-12-01 04:44:32,20.02,53.25,74,511,521,720,680,619,93,0,0,0,0,0
104521,2019-12-01 04:44:52,20.03,53.25,74,510,521,721,681,620,94,0,0,0,0,0
104522,2019-12-01 04:45:12,20.07,53.33,72,511,521,721,681,621,94,0,0,0,0,0
104523,2019-12-01 04:45:32,19.99,53.22,73,510,522,721,680,621,95,0,0,0,0,0
104524,2019-12-01 04:45:52,20.0,53.46,72,511,521,719,680,621,95,0,0,1,0,0
104525,2019-12-01 04:46:12,20.17,53.58,73,510,520,721,680,619,94,0,0,0,0,0
104526,2019-12-01 04:46:32,20.04,53.47,74,510,522,720,681,621,94,0,0,0,0,0
104527,2019-12-01 04:46:52,20.15,53.32,72,511,521,721,680,620,94,0,0,0,0,0
104528,2019-12-01 04:47:12,20.05,53.38,73,511,521,721,681,620,94,0,0,0,0,0
104529,2019-12-01 04:47:32,20.17,53.31,75,510,520,721,681,622,94,0,0,0,0,0
104530,2019-12-01 04:47:52,20.01,53.25,73,511,522,721,681,621,94,0,0,0,0,0
104531,2019-12-01 04:48:12,20.09,53.38,72,511,524,721,680,619,93,0,0,0,0,0
104532,2019-12-01 04:48:32,19.99,53.35,72,510,523,720,680,621,94,0,0,0,1,0
104533,2019-12-01 04:48:52,20.0,53.45,73,510,521,721,679,620,93,0,0,0,0,0
104534,2019-12-01 04:49:12,19.98,53.57,72,511,520,721,680,620,95,0,0,0,0,0
104535,2019-12-01 04:49:32,20.04,53.61,73,511,522,721,680,620,94,0,0,0,0,0
104536,2019-12-01 04:49:52,20.02,53.56,74,511,520,720,682,620,93,0,0,0,0,0
104537,2019-12-01 04:50:12,19.92,53.32,73,510,521,721,681,619,94,0,0,0,0,0
104538,2019-12-01 04:50:32,20.04,53.38,73,510,522,720,681,621,94,0,0,0,0,0
104539,2019-12-01 04:50:52,20.13,53.28,74,510,522,721,681,621,94,0,0,0,0,0
104540,2019-12-01 04:51:12,20.11,53.25,72,510,521,721,681,620,93,0,0,0,0,0
104541,2019-12-01 04:51:32,20.02,53.26,72,511,523,720,680,621,94,0,0,0,0,0
104542,2019-12-01 04:51:52,20.17,53.41,73,511,521,721,682,621,94,0,0,0,0,0
104543,2019-12-01 04:52:12,20.16,53.43,72,510,521,720,680,621,95,0,0,0,0,0
104544,2019-12-01 04:52:32,20.04,53.34,73,512,519,719,680,621,93,0,0,0,0,0
104545,2019-12-01 04:52:52,20.11,53.36,73,511,521,720,681,622,94,0,0,0,0,0
104546,2019-12-01 04:53:12,19.98,53.44,73,510,523,720,682,620,94,0,0,0,0,0
104547,2019-12-01 04:53:32,19.99,53.5,73,511,522,721,681,621,94,0,0,0,0,0
104548,2019-12-01 04:53:52,20.1,53.33,73,510,521,721,679,621,94,0,0,0,0,0
104549,2019-12-01 04:54:12,20.09,53.57,72,510,523,720,681,621,94,0,0,0,0,0
104550,2019-12-01 04:54:32,20.09,53.5,73,509,522,720,681,621,94,0,0,0,0,0
104551,2019-12-01 04:54:52,20.0,53.41,73,510,522,721,681,620,93,0,0,0,0,0
104552,2019-12-01 04:55:12,20.14,53.31,73,511,521,721,680,622,93,0,0,0,0,0
104553,2019-12-01 04:55:32,20.1,53.4,73,510,520,721,682,622,93,0,0,0,0,0
104554,2019-12-01 04:55:52,20.17,53.44,73,511,521,721,680,621,93,0,0,0,0,0
104555,2019-12-01 04:56:12,20.06,53.51,73,511,519,721,681,621,93,0,0,0,0,0
104556,2019-12-01 04:56:32,20.12,53.34,73,509,521,721,681,621,94,0,0,0,0,0
104557,2019-12-01 04:56:52,20.14,53.52,74,510,520,721,681,621,93,1,0,0,0,0
104558,2019-12-01 04:57:12,20.09,53.46,72,510,520,721,682,621,93,0,0,0,0,0
104559,2019-12-01 04:57:32,20.11,53.45,72,511,521,722,681,622,94,0,0,0,0,0
104560,2019-12-01 04:57:52,20.03,53.58,72,512,522,721,681,621,94,0,0,0,0,0
104561,2019-12-01 04:58:12,20.06,53.65,72,509,521,721,681,621,94,0,0,0,0,0
104562,2019-12-01 04:58:32,19.95,53.56,72,509,523,721,680,620,94,0,0,0,0,0
104563,2019-12-01 04:58:52,20.01,53.49,72,510,522,721,682,620,95,0,1,0,0,0
104564,2019-12-01 04:59:12,20.11,53.56,74,510,524,720,682,620,94,0,0,0,0,0
104565,2019-12-01 04:59:32,20.06,53.58,73,510,524,720,681,622,94,0,0,0,0,0
104566,2019-12-01 04:59:52,20.06,53.65,73,511,521,721,681,621,94,0,1,0,0,0
104567,2019-12-01 05:00:12,20.06,53.71,72,510,521,721,682,619,94,0,1,0,0,0
104568,2019-12-01 05:00:32,19.99,53.51,71,510,522,721,682,621,93,0,1,0,0,0
104569,2019-12-01 05:00:52,20.05,53.5,71,510,524,721,680,621,94,0,0,0,0,0
104570,2019-12-01 05:01:12,20.05,53.66,72,511,524,721,680,621,93,0,0,0,0,0
104571,2019-12-01 05:01:32,19.92,53.78,73,510,522,720,682,621,93,1,0,0,0,0
104572,2019-12-01 05:01:52,19.95,53.73,72,510,524,720,681,623,93,0,1,0,0,0
104573,2019-12-01 05:02:12,20.02,53.61,73,510,522,721,680,622,94,0,0,0,0,0
104574,2019-12-01 05:02:32,20.03,53.74,74,510,524,722,680,622,94,0,0,0,0,0
104575,2019-12-01 05:02:52,20.04,53.85,73,511,522,721,680,621,93,0,0,0,0,0
104576,2019-12-01 05:03:12,20.02,53.82,73,509,523,721,681,621,93,0,0,0,0,0
104577,2019-12-01 05:03:32,19.94,53.62,72,510,522,722,680,621,94,0,0,0,0,0
104578,2019-12-01 05:03:52,19.98,53.67,73,510,522,721,682,621,93,0,0,0,0,0
104579,2019-12-01 05:04:12,20.1,53.65,72,510,523,720,680,622,94,0,0,0,0,0
104580,2019-12-01 05:04:32,20.15,53.64,72,511,524,722,681,621,94,0,0,0,0,0
104581,2019-12-01 05:04:52,20.09,53.8,72,510,523,721,682,622,95,0,0,0,0,0
104582,2019-12-01 05:05:12,19.99,53.75,72,510,523,721,682,619,94,0,0,0,0,0
104583,2019-12-01 05:05:32,20.06,53.73,72,511,524,721,680,621,92,0,0,0,0,0
104584,2019-12-01 05:05:52,20.08,53.64,72,511,521,722,681,621,94,0,0,0,0,0
104585,2019-12-01 05:06:12,20.01,53.57,74,510,522,720,680,622,93,0,0,0,0,0
104586,2019-12-01 05:06:32,20.1,53.62,73,509,521,722,681,621,93,0,0,0,0,0
104587,2019-12-01 05:06:52,20.1,53.73,72,511,523,721,680,621,93,0,0,0,0,0
104588,2019-12-01 05:07:12,20.07,53.77,73,510,522,722,682,621,93,0,0,0,0,0
104589,2019-12-01 05:07:32,19.95,53.64,73,509,521,721,680,621,93,0,0,0,0,0
104590,2019-12-01 05:07:52,19.97,53.7,73,510,521,720,680,622,93,0,0,0,0,0
104591,2019-12-01 05:08:12,19.95,53.8,73,511,523,721,681,621,93,0,0,0,0,0
104592,2019-12-01 05:08:32,19.89,53.62,73,511,522,722,682,621,94,0,0,0,0,0
104593,2019-12-01 05:08:52,19.96,53.72,72,512,522,720,682,621,92,0,0,0,0,0
104594,2019-12-01 05:09:12,20.02,53.6,71,510,523,721,681,620,93,0,0,0,0,0
104595,2019-12-01 05:09:32,20.11,53.73,73,509,521,720,681,620,93,0,0,0,0,0
104596,2019-12-01 05:09:52,20.07,53.54,72,511,522,721,682,620,93,0,0,0,0,0
104597,2019-12-01 05:10:12,20.08,53.7,73,510,522,721,682,620,94,0,0,0,0,0
104598,2019-12-01 05:10:32,19.98,53.81,73,511,521,721,681,621,93,0,0,0,0,0
104599,2019-12-01 05:10:52,19.99,53.9,71,510,521,722,681,621,94,0,0,0,0,0
104600,2019-12-01 05:11:12,19.98,53.72,73,510,521,721,681,622,93,0,0,0,0,0
104601,2019-12-01 05:11:32,19.96,53.85,74,510,520,721,680,621,93,0,0,0,0,0
104602,2019-12-01 05:11:52,19.98,53.9,72,510,522,722,680,622,94,0,0,0,0,0
104603,2019-12-01 05:12:12,20.03,53.74,73,511,522,720,681,621,93,0,0,0,0,0
104604,2019-12-01 05:12:32,20.05,53.78,73,510,523,721,681,623,94,0,0,0,0,0
104605,2019-12-01 05:12:52,20.01,53.95,73,510,522,721,682,622,92,0,0,1,0,0
104606,2019-12-01 05:13:12,20.03,53.92,71,509,521,721,682,622,94,0,0,1,0,0
104607,2019-12-01 05:13:32,20.05,54.03,72,511,522,720,680,621,94,0,0,0,0,0
104608,2019-12-01 05:13:52,20.03,53.79,72,509,521,721,680,621,94,0,0,0,0,0
104609,2019-12-01 05:14:12,20.07,53.8,72,511,522,721,680,622,93,0,0,0,0,0
104610,2019-12-01 05:14:32,20.0,53.76,72,512,522,721,680,622,94,0,0,0,0,0
104611,2019-12-01 05:14:52,19.92,53.65,71,509,523,721,681,623,93,0,0,0,0,0
104612,2019-12-01 05:15:12,20.07,53.92,72,510,523,721,682,622,94,0,0,0,0,0
104613,2019-12-01 05:15:32,20.05,53.85,72,510,521,722,681,622,93,1,0,0,0,0
104614,2019-12-01 05:15:52,19.99,53.95,73,511,523,721,681,623,93,0,0,0,0,0
104615,2019-12-01 05:16:12,20.07,53.92,72,509,521,721,681,620,94,0,0,0,0,0
104616,2019-12-01 05:16:32,20.04,53.78,71,511,523,721,682,622,93,0,0,1,0,0
104617,2019-12-01 05:16:52,20.14,53.93,73,511,523,721,681,622,92,1,0,1,0,0
104618,2019-12-01 05:17:12,20.05,53.82,72,510,523,721,681,621,93,1,0,0,0,0
104619,2019-12-01 05:17:32,20.12,53.76,70,509,523,721,682,622,92,0,0,0,0,0
104620,2019-12-01 05:17:52,20.05,53.91,72,510,521,721,680,623,93,0,0,0,0,0
104621,2019-12-01 05:18:12,20.02,53.72,72,509,522,720,682,622,92,0,0,0,0,0
104622,2019-12-01 05:18:32,20.09,53.72,73,509,521,721,681,622,94,0,0,0,0,0
104623,2019-12-01 05:18:52,20.12,53.52,73,510,521,722,681,622,93,0,0,0,0,0
104624,2019-12-01 05:19:12,20.09,53.81,73,510,522,720,681,620,93,1,0,0,0,0
104625,2019-12-01 05:19:32,20.08,53.98,72,510,523,720,681,622,93,1,0,0,0,0
104626,2019-12-01 05:19:52,19.94,53.89,71,511,524,721,681,621,93,0,0,0,0,0
104627,2019-12-01 05:20:12,20.06,53.88,72,509,522,721,681,623,93,0,0,0,0,0
104628,2019-12-01 05:20:32,20.06,53.72,72,510,521,721,680,622,93,0,0,0,0,0
104629,2019-12-01 05:20:52,20.09,53.92,72,511,520,722,682,621,94,0,0,0,0,0
104630,2019-12-01 05:21:12,19.95,53.83,71,510,522,721,681,621,94,0,0,0,0,0
104631,2019-12-01 05:21:32,20.02,53.78,71,510,522,721,681,622,94,0,0,0,0,0
104632,2019-12-01 05:21:52,20.01,54.01,71,510,522,721,681,622,93,0,0,0,0,0
104633,2019-12-01 05:22:12,20.11,54.1,72,509,522,721,681,622,94,0,0,0,0,0
104634,2019-12-01 05:22:32,20.09,53.77,71,510,522,722,681,622,93,0,0,0,0,0
104635,2019-12-01 05:22:52,20.09,53.77,73,510,522,721,681,624,93,0,0,0,0,0
104636,2019-12-01 05:23:12,19.99,53.93,72,511,523,721,681,622,94,0,0,0,0,0
104637,2019-12-01 05:23:32,20.0,53.94,71,510,522,721,681,621,93,0,0,0,0,0
104638,2019-12-01 05:23:52,20.03,53.93,72,511,521,721,681,622,93,0,0,0,0,0
104639,2019-12-01 05:24:11,20.02,54.12,71,510,520,721,682,622,93,0,0,0,0,0
104640,2019-12-01 05:24:32,19.98,54.11,72,509,522,721,680,623,93,0,0,0,0,0
104641,2019-12-01 05:24:52,20.0,54.04,71,510,523,721,682,623,93,0,0,0,0,0
104642,2019-12-01 05:25:13,20.05,53.87,72,510,523,722,681,623,93,0,0,0,0,0
104643,2019-12-01 05:25:32,20.08,54.02,72,509,523,720,682,621,93,0,0,0,0,0
104644,2019-12-01 05:25:52,20.06,53.94,70,510,521,720,681,621,94,0,0,0,0,0
104645,2019-12-01 05:26:12,20.06,53.99,72,512,522,722,681,620,93,0,0,0,0,0
104646,2019-12-01 05:26:32,19.97,53.98,71,510,521,721,681,622,92,0,0,0,0,0
104647,2019-12-01 05:26:52,19.92,53.83,72,509,520,720,680,622,92,0,0,0,0,0
104648,2019-12-01 05:27:12,20.12,53.95,71,511,520,721,681,622,94,0,0,0,0,0
104649,2019-12-01 05:27:32,20.13,53.87,72,510,523,721,681,623,93,0,0,0,0,0
104650,2019-12-01 05:27:52,19.99,54.0,73,509,521,722,681,621,93,0,0,0,0,0
104651,2019-12-01 05:28:12,19.93,53.96,71,511,519,721,681,622,93,0,0,0,0,0
104652,2019-12-01 05:28:31,20.06,54.01,71,511,522,722,683,621,93,0,0,0,0,0
104653,2019-12-01 05:28:52,20.08,53.88,71,510,523,721,680,621,93,0,0,0,0,0
104654,2019-12-01 05:29:12,20.01,53.79,72,511,521,721,681,622,92,0,0,0,0,0
104655,2019-12-01 05:29:32,20.11,54.07,73,509,522,722,682,620,93,0,0,0,0,0
104656,2019-12-01 05:29:52,19.95,54.14,72,510,523,721,681,622,92,0,0,0,0,0
104657,2019-12-01 05:30:11,20.04,54.03,71,510,524,722,682,621,93,0,0,0,0,0
104658,2019-12-01 05:30:32,20.02,54.04,71,509,522,719,681,622,94,0,0,0,0,0
104659,2019-12-01 05:30:52,20.07,54.04,72,510,522,721,681,621,92,0,0,0,0,0
104660,2019-12-01 05:31:11,20.01,54.07,72,510,521,722,682,621,93,0,0,0,0,0
104661,2019-12-01 05:31:32,20.0,54.1,73,509,522,721,681,622,92,0,0,0,0,0
104662,2019-12-01 05:31:52,20.02,54.09,72,510,521,721,681,621,94,0,0,0,0,0
104663,2019-12-01 05:32:12,20.04,53.99,71,510,521,721,681,622,94,0,0,0,0,0
104664,2019-12-01 05:32:32,20.02,53.97,72,510,522,721,681,621,93,0,0,0,0,0
104665,2019-12-01 05:32:52,19.98,54.04,71,511,521,721,681,622,94,0,0,0,0,0
104666,2019-12-01 05:33:11,19.99,54.1,72,510,521,721,680,621,94,0,0,0,0,0
104667,2019-12-01 05:33:32,19.94,54.09,73,510,523,721,682,621,93,0,0,0,0,0
104668,2019-12-01 05:33:52,19.96,54.31,71,511,524,721,681,621,93,0,0,0,0,0
104669,2019-12-01 05:34:11,19.99,54.21,72,509,521,721,680,621,93,0,0,0,0,0
104670,2019-12-01 05:34:32,19.91,54.14,71,509,523,721,681,621,93,0,0,0,0,0
104671,2019-12-01 05:34:52,20.06,54.23,71,509,523,721,681,622,93,0,0,0,0,0
104672,2019-12-01 05:35:11,19.89,54.2,70,511,523,722,681,621,93,0,0,0,0,0
104673,2019-12-01 05:35:32,19.95,54.14,72,510,523,721,681,621,93,0,0,0,0,0
104674,2019-12-01 05:35:52,20.04,54.22,73,508,523,721,681,621,94,0,0,0,0,0
104675,2019-12-01 05:36:12,19.95,54.3,71,509,525,721,681,621,94,0,0,0,0,0
104676,2019-12-01 05:36:32,19.85,54.35,71,510,524,721,681,621,95,0,0,0,0,0
104677,2019-12-01 05:36:52,20.0,54.28,71,511,521,721,680,621,93,0,0,0,0,0
104678,2019-12-01 05:37:12,20.07,54.31,71,510,521,722,682,622,94,0,0,0,0,0
104679,2019-12-01 05:37:32,19.96,54.14,72,510,523,722,682,620,93,0,0,0,0,0
104680,2019-12-01 05:37:52,19.99,54.15,73,510,523,720,680,623,92,0,0,0,0,0
104681,2019-12-01 05:38:12,19.97,54.23,73,510,524,722,680,621,93,0,0,0,0,0
104682,2019-12-01 05:38:32,19.99,54.16,73,510,522,721,680,622,93,0,0,0,0,0
104683,2019-12-01 05:38:52,19.93,54.08,71,510,521,722,681,621,93,0,0,0,0,0
104684,2019-12-01 05:39:12,19.92,54.23,71,510,521,722,682,622,92,0,0,0,0,0
104685,2019-12-01 05:39:32,20.0,54.26,72,511,523,722,681,621,93,0,0,0,0,0
104686,2019-12-01 05:39:51,19.94,54.26,71,510,521,722,681,622,93,0,0,0,0,0
104687,2019-12-01 05:40:12,20.02,54.12,72,511,524,721,681,623,92,0,0,0,0,0
104688,2019-12-01 05:40:32,20.04,54.16,70,510,520,720,681,622,93,0,0,0,0,0
104689,2019-12-01 05:40:52,20.01,54.02,71,509,522,721,680,622,93,0,0,0,0,0
104690,2019-12-01 05:41:12,20.09,54.12,73,509,523,721,681,621,93,0,0,0,0,0
104691,2019-12-01 05:41:32,20.0,54.21,72,510,523,721,681,622,91,0,0,0,0,0
104692,2019-12-01 05:41:52,19.93,54.26,72,510,522,722,681,621,92,0,0,0,0,0
104693,2019-12-01 05:42:12,19.98,54.18,71,509,521,721,680,620,93,0,0,0,0,0
104694,2019-12-01 05:42:32,20.08,54.36,72,511,521,721,681,623,93,0,0,0,0,0
104695,2019-12-01 05:42:52,19.99,54.21,72,511,522,721,682,622,93,0,0,0,0,0
104696,2019-12-01 05:43:12,19.93,54.18,70,510,523,720,681,622,93,0,0,0,0,0
104697,2019-12-01 05:43:32,20.0,54.16,73,510,523,721,681,622,93,0,0,0,0,0
104698,2019-12-01 05:43:52,19.97,54.2,72,509,521,721,680,621,92,0,0,0,0,0
104699,2019-12-01 05:44:11,19.99,54.2,72,510,521,721,681,622,93,0,0,0,0,0
104700,2019-12-01 05:44:32,20.0,54.29,71,510,522,721,680,622,94,0,0,0,0,0
104701,2019-12-01 05:44:52,19.99,54.25,72,509,522,721,681,622,93,0,0,0,0,0
104702,2019-12-01 05:45:12,19.9,54.28,70,510,522,720,679,623,92,0,0,0,0,0
104703,2019-12-01 05:45:32,19.99,54.38,72,510,524,720,681,620,92,0,0,0,0,0
104704,2019-12-01 05:45:52,20.03,54.25,70,509,523,721,681,620,94,0,0,0,0,0
104705,2019-12-01 05:46:11,19.97,54.26,72,508,522,720,681,621,93,0,0,0,0,0
104706,2019-12-01 05:46:32,19.92,54.36,71,511,521,721,680,622,92,0,0,0,0,0
104707,2019-12-01 05:46:52,19.86,54.29,71,509,522,721,681,621,93,0,0,0,0,0
104708,2019-12-01 05:47:12,19.92,54.36,73,510,522,721,681,622,93,0,0,0,0,0
104709,2019-12-01 05:47:31,20.05,54.44,70,509,521,720,681,622,92,0,0,0,0,0
104710,2019-12-01 05:47:51,19.96,54.45,72,511,519,722,679,621,93,0,0,0,0,0
104711,2019-12-01 05:48:12,19.91,54.36,72,510,520,721,682,623,92,0,0,0,0,0
104712,2019-12-01 05:48:32,19.99,54.33,72,510,523,721,682,622,93,0,0,0,0,0
104713,2019-12-01 05:48:52,19.93,54.21,71,510,521,721,681,622,94,0,0,0,0,0
104714,2019-12-01 05:49:12,19.92,54.36,72,509,521,721,680,623,93,0,0,0,0,0
104715,2019-12-01 05:49:32,19.99,54.35,70,509,520,720,682,622,92,0,0,0,0,0
104716,2019-12-01 05:49:52,19.99,54.36,72,510,521,722,681,622,92,0,0,0,0,0
104717,2019-12-01 05:50:12,20.1,54.35,72,510,523,721,681,623,91,0,0,0,0,0
104718,2019-12-01 05:50:31,20.02,54.11,70,509,521,722,680,623,93,0,0,0,0,0
104719,2019-12-01 05:50:52,19.94,54.4,70,510,520,721,681,622,93,0,0,0,0,0
104720,2019-12-01 05:51:12,19.98,54.34,72,510,520,721,680,622,93,0,0,0,0,0
104721,2019-12-01 05:51:32,19.99,54.43,71,510,522,720,681,621,93,0,0,0,0,0
104722,2019-12-01 05:51:52,19.95,54.41,71,510,523,721,680,622,93,0,0,0,0,0
104723,2019-12-01 05:52:12,19.94,54.57,72,511,524,722,680,624,92,0,0,0,0,0
104724,2019-12-01 05:52:32,19.95,54.48,71,510,523,721,681,622,93,0,0,0,0,0
104725,2019-12-01 05:52:52,20.02,54.64,70,510,521,720,680,620,92,0,0,0,0,0
104726,2019-12-01 05:53:11,20.05,54.33,71,510,522,720,679,620,94,0,0,0,0,0
104727,2019-12-01 05:53:32,20.02,54.44,71,510,520,721,682,621,93,0,0,0,0,0
104728,2019-12-01 05:53:51,19.95,54.26,72,510,521,722,681,623,93,0,0,0,0,0
104729,2019-12-01 05:54:11,20.04,54.32,71,509,523,721,681,622,92,0,0,0,0,0
104730,2019-12-01 05:54:32,19.96,54.44,71,510,521,721,681,622,93,0,0,0,0,0
104731,2019-12-01 05:54:51,19.99,54.33,72,509,521,722,682,621,92,0,0,0,0,0
104732,2019-12-01 05:55:12,20.0,54.64,72,511,522,720,681,624,92,0,0,0,0,0
104733,2019-12-01 05:55:32,19.9,54.42,71,509,524,721,680,622,93,0,0,0,0,0
104734,2019-12-01 05:55:51,19.97,54.47,74,510,520,722,680,621,92,0,0,0,0,0
104735,2019-12-01 05:56:12,20.0,54.48,72,510,522,720,680,621,92,0,0,0,0,0
104736,2019-12-01 05:56:32,20.0,54.51,73,510,525,720,681,622,93,0,0,0,0,0
104737,2019-12-01 05:56:52,19.94,54.36,71,510,522,721,680,621,93,0,0,0,0,0
104738,2019-12-01 05:57:12,19.99,54.55,70,509,522,721,680,622,93,0,0,0,0,0
104739,2019-12-01 05:57:32,19.97,54.51,72,510,526,721,681,621,94,0,0,0,0,0
104740,2019-12-01 05:57:51,20.02,54.48,72,510,521,721,681,622,93,0,0,0,0,0
104741,2019-12-01 05:58:11,20.06,54.37,71,509,523,720,682,622,93,0,0,0,0,0
104742,2019-12-01 05:58:32,20.05,54.37,71,509,521,721,681,620,92,0,0,0,0,0
104743,2019-12-01 05:58:52,20.01,54.37,72,510,524,721,680,622,93,0,0,0,0,0
104744,2019-12-01 05:59:12,20.11,54.61,72,510,523,721,681,622,93,0,0,0,0,0
104745,2019-12-01 05:59:31,19.97,54.55,70,510,523,721,681,622,92,0,0,0,0,0
104746,2019-12-01 05:59:52,20.03,54.59,71,510,523,720,682,620,93,0,0,0,0,0
104747,2019-12-01 06:00:11,20.02,54.57,71,511,522,721,681,620,94,0,0,0,0,0
104748,2019-12-01 06:00:32,19.99,54.63,70,509,521,721,681,621,92,0,0,0,0,0
104749,2019-12-01 06:00:52,20.07,54.63,71,511,523,721,681,622,93,0,0,0,0,0
104750,2019-12-01 06:01:11,20.0,54.44,71,510,521,722,681,622,93,0,0,0,0,0
104751,2019-12-01 06:01:32,19.93,54.76,70,510,523,720,681,623,92,0,0,0,0,0
104752,2019-12-01 06:01:52,19.99,54.62,73,509,522,721,680,622,93,0,0,0,0,0
104753,2019-12-01 06:02:12,20.02,54.44,71,509,521,720,681,622,92,0,0,0,0,0
104754,2019-12-01 06:02:32,19.99,54.44,71,510,522,720,680,621,92,0,0,0,0,0
104755,2019-12-01 06:02:51,20.01,54.4,72,509,523,721,680,622,92,0,0,0,0,0
104756,2019-12-01 06:03:12,20.02,54.51,72,508,523,721,680,622,93,0,0,0,0,0
104757,2019-12-01 06:03:32,19.95,54.59,70,509,523,722,681,621,92,0,0,0,0,0
104758,2019-12-01 06:03:52,20.07,54.54,70,510,521,721,680,622,92,0,0,0,0,0
104759,2019-12-01 06:04:12,20.1,54.55,72,509,523,721,681,621,93,0,0,0,0,0
104760,2019-12-01 06:04:31,20.01,54.53,70,510,523,721,680,622,93,0,0,0,0,0
104761,2019-12-01 06:04:51,20.06,54.52,71,510,523,722,680,622,93,0,0,0,0,0
104762,2019-12-01 06:05:12,20.06,54.55,71,509,523,721,680,622,93,0,0,0,0,0
104763,2019-12-01 06:05:31,20.01,54.32,71,510,523,721,681,620,93,0,0,0,0,0
104764,2019-12-01 06:05:52,20.11,54.62,69,509,523,721,681,621,93,0,0,0,0,0
104765,2019-12-01 06:06:12,20.1,54.44,71,509,524,721,680,620,93,0,0,0,0,0
104766,2019-12-01 06:06:32,19.98,54.48,70,509,522,720,680,622,93,0,0,0,0,0
104767,2019-12-01 06:06:51,20.0,54.45,72,509,520,721,679,621,93,0,0,0,0,0
104768,2019-12-01 06:07:12,20.04,54.58,72,509,521,721,681,622,93,0,0,0,0,0
104769,2019-12-01 06:07:32,19.96,54.58,70,509,522,722,680,622,92,0,0,0,0,0
104770,2019-12-01 06:07:52,19.9,54.68,71,510,522,721,681,621,92,0,0,0,0,0
104771,2019-12-01 06:08:11,19.95,54.76,73,511,523,721,681,621,93,0,0,0,0,0
104772,2019-12-01 06:08:32,20.03,54.84,71,509,520,721,681,622,92,0,0,0,0,0
104773,2019-12-01 06:08:52,19.92,54.8,73,510,523,720,679,621,93,0,0,0,0,0
104774,2019-12-01 06:09:12,19.94,54.87,71,510,523,721,680,621,93,0,0,0,0,0
104775,2019-12-01 06:09:31,19.95,54.76,71,510,521,721,681,622,92,1,0,0,0,0
104776,2019-12-01 06:09:51,19.97,54.7,72,510,522,720,679,622,92,0,1,0,0,0
104777,2019-12-01 06:10:12,20.04,54.73,71,509,524,720,680,620,92,0,0,0,0,0
104778,2019-12-01 06:10:32,20.11,54.54,71,510,522,720,679,622,92,0,0,0,0,0
104779,2019-12-01 06:10:52,20.14,54.53,72,509,520,721,680,621,93,0,0,0,0,0
104780,2019-12-01 06:11:12,20.14,54.54,72,511,523,721,681,621,92,0,0,0,0,0
104781,2019-12-01 06:11:32,20.09,54.61,72,509,524,722,681,622,92,0,0,0,0,0
104782,2019-12-01 06:11:52,20.05,54.73,71,510,523,722,681,621,94,0,0,0,0,0
104783,2019-12-01 06:12:12,19.96,54.54,71,509,521,721,681,622,93,0,0,0,0,0
104784,2019-12-01 06:12:32,20.01,54.35,71,511,523,720,681,621,93,0,1,0,0,0
104785,2019-12-01 06:12:52,20.12,54.28,72,509,522,721,680,622,93,0,0,0,0,0
104786,2019-12-01 06:13:12,20.12,54.38,71,508,523,720,679,623,92,0,0,0,0,0
104787,2019-12-01 06:13:32,20.09,54.36,69,510,523,721,679,621,92,0,0,1,0,0
104788,2019-12-01 06:13:52,20.19,54.47,71,510,522,722,682,622,93,0,0,1,0,0
104789,2019-12-01 06:14:12,20.13,54.58,70,510,522,720,681,622,94,0,0,1,0,0
104790,2019-12-01 06:14:32,20.05,54.58,71,509,522,721,681,622,93,0,0,1,0,0
104791,2019-12-01 06:14:52,19.97,54.58,71,509,521,720,680,622,94,0,0,1,0,0
104792,2019-12-01 06:15:11,20.06,54.57,70,510,521,721,681,620,93,0,0,1,0,0
104793,2019-12-01 06:15:32,20.05,54.63,70,510,522,722,681,621,93,0,0,1,0,0
104794,2019-12-01 06:15:51,20.03,54.79,70,508,523,721,681,623,92,0,0,0,0,0
104795,2019-12-01 06:16:12,20.06,54.7,71,510,523,721,681,622,93,0,0,0,0,0
104796,2019-12-01 06:16:31,20.09,54.62,71,509,521,722,681,619,92,0,0,0,0,0
104797,2019-12-01 06:16:51,20.13,54.41,72,509,521,722,679,623,93,0,0,0,0,0
104798,2019-12-01 06:17:12,19.96,54.52,72,509,522,721,680,621,93,0,0,0,0,0
104799,2019-12-01 06:17:31,19.91,54.69,71,510,521,721,681,623,93,0,0,0,0,0
104800,2019-12-01 06:17:51,20.07,54.79,71,509,523,721,680,622,93,0,0,0,0,0
104801,2019-12-01 06:18:12,20.13,54.52,69,510,522,721,680,622,93,0,0,0,0,0
104802,2019-12-01 06:18:32,19.96,54.59,71,509,524,721,681,620,93,0,0,0,0,0
104803,2019-12-01 06:18:51,19.95,54.84,71,508,521,721,680,623,92,0,0,0,0,0
104804,2019-12-01 06:19:11,19.93,54.83,71,509,520,721,681,623,93,0,0,0,0,0
104805,2019-12-01 06:19:32,20.1,54.88,70,511,523,722,682,620,93,0,0,0,0,0
104806,2019-12-01 06:19:52,20.09,54.92,71,510,522,722,680,620,92,0,0,0,0,0
104807,2019-12-01 06:20:12,20.12,54.93,71,510,522,721,681,620,93,0,0,0,0,0
104808,2019-12-01 06:20:31,20.2,54.78,70,509,522,721,680,622,94,0,0,0,0,0
104809,2019-12-01 06:20:52,20.08,54.62,72,508,522,721,680,622,93,0,0,0,0,0
104810,2019-12-01 06:21:12,20.04,54.32,73,509,522,721,680,622,92,0,0,0,0,0
104811,2019-12-01 06:21:32,20.12,54.48,71,509,521,722,681,622,92,0,0,0,0,0
104812,2019-12-01 06:21:52,20.15,54.65,70,509,521,721,681,621,94,0,0,0,0,0
104813,2019-12-01 06:22:12,20.07,54.74,70,510,521,721,680,622,92,0,0,0,0,0
104814,2019-12-01 06:22:32,20.06,54.56,72,508,523,721,681,621,92,0,0,0,0,0
104815,2019-12-01 06:22:52,20.01,54.61,72,509,523,721,680,623,93,0,0,0,0,0
104816,2019-12-01 06:23:12,20.01,54.69,70,510,523,722,681,620,92,0,0,0,0,0
104817,2019-12-01 06:23:31,20.08,54.94,69,509,522,721,681,623,92,0,0,0,0,0
104818,2019-12-01 06:23:52,20.07,54.79,70,510,522,720,682,623,93,0,0,0,0,0
104819,2019-12-01 06:24:12,19.99,54.68,71,509,523,721,681,622,92,0,0,0,0,0
104820,2019-12-01 06:24:32,19.97,54.66,71,509,522,722,681,621,93,0,0,0,0,0
104821,2019-12-01 06:24:52,20.03,54.69,72,509,522,722,680,621,93,0,0,0,0,0
104822,2019-12-01 06:25:12,20.0,54.64,71,509,522,720,680,623,93,0,0,0,0,0
104823,2019-12-01 06:25:31,20.1,54.85,71,509,523,721,681,621,93,0,0,0,0,0
104824,2019-12-01 06:25:52,19.99,54.63,72,508,523,720,680,621,93,0,0,0,0,0
104825,2019-12-01 06:26:11,20.02,54.72,71,511,523,720,682,622,92,0,0,0,0,0
104826,2019-12-01 06:26:32,20.04,54.74,71,509,522,720,681,620,92,0,0,0,0,0
104827,2019-12-01 06:26:51,19.95,54.88,71,509,522,722,680,622,92,0,0,0,0,0
104828,2019-12-01 06:27:12,20.0,54.77,72,509,523,721,682,622,92,0,0,0,0,0
104829,2019-12-01 06:27:32,20.12,54.94,72,509,522,721,681,622,92,0,0,0,0,0
104830,2019-12-01 06:27:52,20.01,54.99,70,510,522,720,680,621,93,0,0,0,0,0
104831,2019-12-01 06:28:11,20.0,54.6,70,509,522,722,680,621,92,0,0,0,0,0
104832,2019-12-01 06:28:31,20.15,54.73,71,509,521,721,681,621,93,0,0,0,0,0
104833,2019-12-01 06:28:52,20.03,54.63,73,509,523,720,680,620,93,0,1,0,0,0
104834,2019-12-01 06:29:12,20.17,54.89,71,510,524,720,680,621,93,0,1,0,0,0
104835,2019-12-01 06:29:32,19.98,54.88,72,510,521,722,680,622,92,0,0,0,0,0
104836,2019-12-01 06:29:51,20.0,54.94,71,510,522,721,679,621,94,0,0,0,0,0
104837,2019-12-01 06:30:11,20.09,55.09,71,509,522,721,680,621,92,0,0,0,0,0
104838,2019-12-01 06:30:32,20.03,54.97,71,509,522,722,680,620,93,0,0,0,0,0
104839,2019-12-01 06:30:51,20.09,54.86,71,511,521,721,680,622,92,0,0,0,0,0
104840,2019-12-01 06:31:12,20.09,54.77,72,510,521,721,680,621,93,0,0,0,0,0
104841,2019-12-01 06:31:31,19.96,54.78,69,509,520,720,681,622,92,0,0,0,0,0
104842,2019-12-01 06:31:51,20.08,54.86,71,509,521,720,680,621,92,0,0,0,0,0
104843,2019-12-01 06:32:12,20.18,54.95,70,511,521,721,681,620,92,0,0,0,0,0
104844,2019-12-01 06:32:32,20.06,54.87,71,508,522,721,680,621,94,0,0,0,0,0
104845,2019-12-01 06:32:52,19.97,54.83,71,509,521,722,680,621,93,0,0,0,0,0
104846,2019-12-01 06:33:11,20.06,54.91,70,509,522,722,680,622,92,0,0,0,0,0
104847,2019-12-01 06:33:32,20.0,54.7,71,509,522,720,681,622,92,0,0,0,0,0
104848,2019-12-01 06:33:52,19.99,54.72,72,509,523,722,681,620,93,0,0,0,0,0
104849,2019-12-01 06:34:12,20.01,54.82,71,509,522,722,680,621,92,0,0,0,0,0
104850,2019-12-01 06:34:31,20.1,54.89,70,511,521,720,679,623,93,0,0,0,0,0
104851,2019-12-01 06:34:51,20.12,54.96,70,509,520,720,681,622,93,0,0,0,0,0
104852,2019-12-01 06:35:12,20.04,55.06,71,509,522,720,680,622,93,0,0,0,0,0
104853,2019-12-01 06:35:32,20.09,55.06,72,509,521,720,681,622,93,0,0,0,0,0
104854,2019-12-01 06:35:52,20.06,54.95,71,510,522,720,681,621,92,0,0,0,0,0
104855,2019-12-01 06:36:11,20.08,54.79,71,509,522,721,680,623,93,0,0,0,0,0
104856,2019-12-01 06:36:32,20.1,54.78,70,508,523,721,681,622,92,0,0,0,0,0
104857,2019-12-01 06:36:52,20.0,54.82,71,510,522,721,679,623,93,0,0,0,0,0
104858,2019-12-01 06:37:11,20.07,54.69,70,509,523,722,680,622,93,0,0,0,0,0
104859,2019-12-01 06:37:31,20.22,55.0,71,510,522,720,681,622,93,0,0,0,0,0
104860,2019-12-01 06:37:51,20.13,55.01,71,510,521,721,680,621,92,0,0,0,0,0
104861,2019-12-01 06:38:12,20.13,54.89,71,509,520,720,681,621,93,0,0,0,0,0
104862,2019-12-01 06:38:31,20.06,54.99,71,508,524,720,680,621,93,0,0,0,0,0
104863,2019-12-01 06:38:51,20.13,54.77,71,509,523,721,681,621,93,0,0,0,0,0
104864,2019-12-01 06:39:11,20.12,54.79,72,508,522,721,679,621,93,0,0,0,0,0
104865,2019-12-01 06:39:32,20.14,54.78,72,509,523,721,680,622,92,0,0,0,0,0
104866,2019-12-01 06:39:52,20.27,54.91,70,510,523,721,681,621,94,0,0,0,0,0
104867,2019-12-01 06:40:12,20.16,54.79,71,510,522,721,681,623,93,0,0,0,0,0
104868,2019-12-01 06:40:31,20.14,54.69,70,511,521,721,679,621,93,0,0,0,0,0
104869,2019-12-01 06:40:51,20.15,54.61,71,511,521,721,679,622,92,0,0,0,0,0
104870,2019-12-01 06:41:12,20.09,54.65,72,509,522,721,681,623,93,0,0,0,0,0
104871,2019-12-01 06:41:32,20.04,54.54,72,509,522,721,680,623,93,0,0,0,0,0
104872,2019-12-01 06:41:51,20.14,54.75,70,509,521,721,680,622,94,0,0,0,0,0
104873,2019-12-01 06:42:11,20.13,54.88,71,509,521,722,680,622,93,0,0,0,0,0
104874,2019-12-01 06:42:31,20.24,54.75,71,509,522,720,681,621,92,0,0,0,0,0
104875,2019-12-01 06:42:52,20.22,54.73,71,509,522,720,681,621,92,0,0,0,0,0
104876,2019-12-01 06:43:11,20.18,54.65,70,509,520,721,680,622,93,0,0,0,0,0
104877,2019-12-01 06:43:32,20.16,54.7,70,509,521,721,680,623,93,0,0,0,0,0
104878,2019-12-01 06:43:51,20.21,54.9,72,509,522,721,681,623,93,0,0,0,0,0
104879,2019-12-01 06:44:12,20.04,54.79,69,509,523,722,680,622,92,0,0,0,0,0
104880,2019-12-01 06:44:32,20.1,54.99,70,509,522,720,680,622,93,0,0,0,0,0
104881,2019-12-01 06:44:52,20.1,54.9,70,508,520,721,681,621,92,0,0,0,0,0
104882,2019-12-01 06:45:11,20.12,54.79,73,509,521,721,680,622,93,0,0,0,0,0
104883,2019-12-01 06:45:31,20.12,54.84,72,509,522,720,680,622,93,0,0,0,0,0
104884,2019-12-01 06:45:51,20.06,54.86,71,510,521,720,681,622,93,0,0,0,0,0
104885,2019-12-01 06:46:12,20.02,55.16,72,510,520,721,682,622,93,0,0,0,0,0
104886,2019-12-01 06:46:31,20.1,55.12,71,508,520,721,681,622,93,0,0,0,0,0
104887,2019-12-01 06:46:51,20.09,55.11,71,509,522,721,681,623,92,0,0,0,0,0
104888,2019-12-01 06:47:12,20.08,54.96,72,509,521,721,681,622,92,0,0,0,0,0
104889,2019-12-01 06:47:31,20.08,54.82,70,509,521,721,682,621,93,0,0,0,0,0
104890,2019-12-01 06:47:51,20.08,54.84,72,509,523,720,680,622,94,0,0,0,0,0
104891,2019-12-01 06:48:11,20.05,54.78,72,509,522,721,679,623,92,0,0,0,0,0
104892,2019-12-01 06:48:32,20.15,54.74,72,509,519,721,680,622,93,0,0,0,0,0
104893,2019-12-01 06:48:52,20.23,54.91,72,509,520,721,680,622,93,0,0,0,0,0
104894,2019-12-01 06:49:11,20.04,54.86,71,509,522,720,681,623,93,0,0,0,0,0
104895,2019-12-01 06:49:32,20.14,54.65,72,509,521,721,680,621,93,0,0,0,0,0
104896,2019-12-01 06:49:52,20.11,54.96,71,509,519,721,680,621,93,0,0,0,0,0
104897,2019-12-01 06:50:12,20.04,55.14,72,509,521,721,680,621,93,0,1,0,0,0
104898,2019-12-01 06:50:31,20.05,55.12,72,509,521,720,681,622,92,0,0,0,0,0
104899,2019-12-01 06:50:51,20.03,55.25,71,509,521,721,682,620,92,0,0,0,0,0
104900,2019-12-01 06:51:12,19.98,55.23,72,509,522,720,679,623,93,0,0,0,0,0
104901,2019-12-01 06:51:32,20.04,55.25,71,510,523,722,679,621,94,0,0,0,0,0
104902,2019-12-01 06:51:52,20.09,55.23,71,508,521,720,681,620,93,0,0,0,0,0
104903,2019-12-01 06:52:11,20.05,54.91,73,508,520,720,679,622,93,0,0,0,0,0
104904,2019-12-01 06:52:32,20.01,55.05,69,508,521,720,680,621,93,0,0,0,0,0
104905,2019-12-01 06:52:51,20.14,54.93,69,509,519,721,681,620,93,0,0,0,0,0
104906,2019-12-01 06:53:12,20.08,54.97,71,509,523,721,680,621,92,0,0,1,0,0
104907,2019-12-01 06:53:32,20.09,54.85,72,509,522,720,680,622,92,0,0,1,0,0
104908,2019-12-01 06:53:52,20.18,54.81,71,508,519,720,681,621,92,0,0,1,0,0
104909,2019-12-01 06:54:12,20.17,54.8,71,509,522,721,680,621,92,0,0,0,0,0
104910,2019-12-01 06:54:32,20.14,54.76,70,509,520,721,679,622,93,0,0,0,0,0
104911,2019-12-01 06:54:51,20.02,54.95,71,509,522,721,680,622,93,0,0,0,0,0
104912,2019-12-01 06:55:11,20.04,55.09,72,508,521,722,681,621,93,0,0,0,0,0
104913,2019-12-01 06:55:32,20.18,54.97,72,509,522,721,679,622,93,0,0,0,0,0
104914,2019-12-01 06:55:51,20.14,54.83,71,510,521,720,682,622,93,0,0,0,0,0
104915,2019-12-01 06:56:11,20.19,54.88,70,510,521,721,680,620,92,0,0,0,0,0
104916,2019-12-01 06:56:31,20.22,55.02,72,510,519,721,681,622,92,0,0,0,0,1
104917,2019-12-01 06:56:51,20.12,55.08,71,507,522,721,679,622,92,0,0,0,0,0
104918,2019-12-01 06:57:12,20.09,55.07,71,509,521,722,680,622,93,0,0,0,0,0
104919,2019-12-01 06:57:32,20.13,55.18,70,509,523,721,680,622,93,0,0,0,0,0
104920,2019-12-01 06:57:52,20.11,54.9,68,509,521,720,680,622,93,0,0,0,0,0
104921,2019-12-01 06:58:11,20.11,54.89,70,510,520,721,680,620,92,0,0,0,0,0
104922,2019-12-01 06:58:31,20.17,54.9,71,508,521,721,680,620,92,0,0,0,0,0
104923,2019-12-01 06:58:52,20.1,54.95,71,509,517,721,681,623,93,0,0,1,0,0
104924,2019-12-01 06:59:12,20.19,54.99,73,509,521,721,681,623,93,0,0,1,0,0
104925,2019-12-01 06:59:32,19.99,55.15,71,510,521,721,679,622,94,0,0,0,0,0
104926,2019-12-01 06:59:52,19.98,55.01,71,509,523,721,680,620,93,0,0,1,0,0
104927,2019-12-01 07:00:12,20.17,55.16,70,507,520,721,680,622,93,0,0,0,0,0
104928,2019-12-01 07:00:31,20.1,55.13,72,509,521,721,680,621,93,0,0,1,0,0
104929,2019-12-01 07:00:51,20.13,55.26,71,509,520,722,680,622,92,0,0,1,0,0
104930,2019-12-01 07:01:11,20.13,54.98,71,508,520,720,680,620,94,0,0,1,0,0
104931,2019-12-01 07:01:31,20.08,55.06,71,508,519,721,680,621,92,0,0,1,0,0
104932,2019-12-01 07:01:52,20.12,55.06,69,509,519,720,680,621,94,0,0,1,0,0
104933,2019-12-01 07:02:12,20.12,55.04,70,509,520,721,679,621,94,0,0,1,0,0
104934,2019-12-01 07:02:31,20.17,55.07,70,508,520,721,680,622,93,0,0,1,0,0
104935,2019-12-01 07:02:51,20.1,54.83,69,509,522,721,680,622,94,0,0,1,0,0
104936,2019-12-01 07:03:12,20.17,54.85,69,509,520,720,680,622,93,0,1,1,0,0
104937,2019-12-01 07:03:32,20.22,54.85,71,509,520,720,681,623,92,0,1,1,0,0
104938,2019-12-01 07:03:51,20.22,54.98,70,509,523,720,681,622,93,0,0,1,0,0
104939,2019-12-01 07:04:12,20.16,55.02,69,509,523,721,682,622,92,0,0,1,0,0
104940,2019-12-01 07:04:31,20.21,54.84,70,509,523,721,681,622,92,0,0,1,0,0
104941,2019-12-01 07:04:51,20.2,55.13,69,509,520,721,680,623,93,0,0,1,0,0
104942,2019-12-01 07:05:12,20.08,55.09,71,509,521,721,680,621,93,0,0,1,0,0
104943,2019-12-01 07:05:32,20.09,55.28,70,508,521,721,680,621,92,0,0,1,0,0
104944,2019-12-01 07:05:51,20.06,55.18,71,509,521,722,681,621,93,0,0,1,0,0
104945,2019-12-01 07:06:11,20.04,55.21,69,508,519,721,681,623,92,0,0,1,0,0
104946,2019-12-01 07:06:31,20.09,55.17,69,509,519,720,682,622,93,0,0,1,0,0
104947,2019-12-01 07:06:51,20.18,55.25,70,508,521,721,681,622,93,0,0,1,0,0
104948,2019-12-01 07:07:11,20.15,55.39,71,509,520,721,681,622,91,0,0,0,0,0
104949,2019-12-01 07:07:31,20.21,55.18,72,509,520,721,682,621,92,0,0,0,0,0
104950,2019-12-01 07:07:51,20.08,55.13,70,507,520,722,681,621,93,0,0,0,0,0
104951,2019-12-01 07:08:11,20.12,54.91,71,508,521,721,681,622,92,0,0,0,0,0
104952,2019-12-01 07:08:31,20.15,55.09,70,509,522,721,680,622,93,0,0,0,0,0
104953,2019-12-01 07:08:51,20.03,55.16,71,508,520,721,680,624,93,0,0,0,0,0
104954,2019-12-01 07:09:11,20.19,55.24,70,507,520,720,681,622,92,0,0,0,0,0
104955,2019-12-01 07:09:32,20.08,55.22,69,508,519,721,681,623,93,1,0,0,0,0
104956,2019-12-01 07:09:52,20.13,54.89,70,508,520,722,681,623,93,0,0,0,0,0
104957,2019-12-01 07:10:12,20.1,54.85,69,508,519,722,680,622,93,0,0,0,0,0
104958,2019-12-01 07:10:31,20.21,54.96,71,509,520,721,681,622,94,0,0,0,0,0
104959,2019-12-01 07:10:52,20.17,54.88,69,509,521,722,680,621,92,0,0,0,0,0
104960,2019-12-01 07:11:11,20.26,54.87,69,509,520,721,681,623,92,0,0,0,0,0
104961,2019-12-01 07:11:32,20.25,54.77,70,510,522,722,681,622,92,0,0,0,0,0
104962,2019-12-01 07:11:51,20.14,54.88,71,508,521,721,681,623,94,0,0,0,0,0
104963,2019-12-01 07:12:11,20.04,54.63,71,509,520,721,681,623,92,0,0,0,0,0
104964,2019-12-01 07:12:32,20.2,54.69,70,509,521,721,680,622,94,0,0,0,0,0
104965,2019-12-01 07:12:51,20.14,54.8,69,510,520,722,681,621,92,0,0,0,0,0
104966,2019-12-01 07:13:11,20.22,55.1,70,508,521,722,680,622,93,0,0,0,0,0
104967,2019-12-01 07:13:32,20.16,55.04,69,510,521,721,681,621,93,0,0,0,0,0
104968,2019-12-01 07:13:51,20.18,54.88,69,510,522,722,681,621,93,0,0,0,0,0
104969,2019-12-01 07:14:11,20.16,54.67,71,508,521,722,681,621,93,0,0,0,0,0
104970,2019-12-01 07:14:32,20.15,54.83,71,508,522,721,680,621,92,0,0,0,0,0
104971,2019-12-01 07:14:51,20.15,54.84,69,509,521,723,681,621,93,0,0,0,0,0
104972,2019-12-01 07:15:11,20.19,54.74,70,509,522,721,681,625,93,0,0,0,0,0
104973,2019-12-01 07:15:32,20.23,54.63,69,509,522,723,681,623,93,0,0,0,0,0
104974,2019-12-01 07:15:52,20.18,54.75,68,508,521,723,681,623,93,1,0,0,0,0
104975,2019-12-01 07:16:12,20.23,55.06,69,510,522,721,681,623,92,0,0,0,0,0
104976,2019-12-01 07:16:31,20.1,55.08,70,509,519,720,681,621,93,0,0,0,0,0
104977,2019-12-01 07:16:51,20.08,55.02,71,509,520,722,682,623,93,0,0,0,0,0
104978,2019-12-01 07:17:11,20.05,55.14,71,508,521,721,681,624,93,0,0,0,0,1
104979,2019-12-01 07:17:31,20.03,55.23,70,508,522,721,681,625,93,1,0,0,0,0
104980,2019-12-01 07:17:52,20.16,55.1,68,508,521,722,680,622,93,0,0,0,0,0
104981,2019-12-01 07:18:11,20.19,55.08,69,508,521,722,680,621,93,0,0,0,0,0
104982,2019-12-01 07:18:31,20.14,54.96,69,509,521,721,681,621,93,0,0,0,0,0
104983,2019-12-01 07:18:51,20.07,55.25,68,509,520,722,680,623,93,0,0,0,0,0
104984,2019-12-01 07:19:11,20.02,55.14,70,509,521,721,680,623,94,0,0,0,0,0
104985,2019-12-01 07:19:31,20.04,55.2,68,509,521,721,680,622,94,0,0,0,0,0
104986,2019-12-01 07:19:52,20.12,55.25,69,510,521,721,682,621,94,0,0,0,0,0
104987,2019-12-01 07:20:11,20.1,55.08,71,509,521,720,680,622,93,0,0,0,0,0
104988,2019-12-01 07:20:31,20.08,55.08,70,509,521,721,680,621,93,0,0,0,0,0
104989,2019-12-01 07:20:51,20.16,54.93,71,509,522,721,678,621,93,0,0,0,0,0
104990,2019-12-01 07:21:11,20.14,54.99,70,508,520,720,679,620,93,0,0,0,0,0
104991,2019-12-01 07:21:32,20.31,55.09,70,509,520,721,681,621,92,0,0,0,0,0
104992,2019-12-01 07:21:51,20.17,54.77,70,509,521,720,680,622,94,0,0,0,0,0
104993,2019-12-01 07:22:11,20.17,54.78,70,510,521,720,680,621,93,0,0,0,0,0
104994,2019-12-01 07:22:31,20.3,54.94,69,510,519,720,679,621,93,0,0,0,0,0
104995,2019-12-01 07:22:51,20.17,54.66,69,509,522,720,680,621,93,0,0,0,0,0
104996,2019-12-01 07:23:11,20.23,54.96,71,508,522,720,678,621,92,0,0,0,0,0
104997,2019-12-01 07:23:31,20.17,54.85,70,509,520,720,679,620,93,0,0,1,0,0
104998,2019-12-01 07:23:51,20.19,55.18,68,509,519,720,678,620,92,0,0,1,0,0
104999,2019-12-01 07:24:11,20.18,55.03,69,509,520,720,679,620,92,0,0,1,0,0
105000,2019-12-01 07:24:31,20.24,54.8,70,508,522,720,679,619,93,0,0,1,0,0
105001,2019-12-01 07:24:51,20.2,54.82,70,509,520,720,680,620,93,0,0,1,0,0
105002,2019-12-01 07:25:11,20.3,55.07,69,507,520,720,680,621,94,0,0,1,0,0
105003,2019-12-01 07:25:32,20.28,55.0,69,508,520,721,679,619,93,0,0,1,0,0
105004,2019-12-01 07:25:52,20.29,55.01,68,509,519,720,679,619,93,0,0,0,0,0
105005,2019-12-01 07:26:12,20.25,55.04,70,508,521,720,680,620,93,0,0,1,0,0
105006,2019-12-01 07:26:32,20.2,55.16,68,508,521,719,679,620,93,0,0,1,0,0
105007,2019-12-01 07:26:52,20.31,55.21,69,509,520,719,679,620,94,0,0,1,0,0
105008,2019-12-01 07:27:11,20.28,55.14,71,509,519,720,678,618,95,0,0,1,0,0
105009,2019-12-01 07:27:31,20.11,55.15,68,509,519,719,679,618,94,0,0,1,0,0
105010,2019-12-01 07:27:51,20.19,54.97,69,508,520,719,679,619,92,0,0,1,0,0
105011,2019-12-01 07:28:11,20.23,55.16,68,509,520,720,679,620,93,0,0,1,0,0
105012,2019-12-01 07:28:31,20.19,55.19,68,510,518,720,678,618,93,0,0,1,0,0
105013,2019-12-01 07:28:51,20.1,55.19,70,508,518,720,679,619,93,0,0,1,0,0
105014,2019-12-01 07:29:11,20.14,55.31,68,508,517,720,679,619,92,0,1,0,0,0
105015,2019-12-01 07:29:31,20.16,54.8,69,508,518,719,679,619,93,0,1,0,0,0
105016,2019-12-01 07:29:51,20.34,55.09,68,510,516,718,679,620,94,0,0,0,0,0
105017,2019-12-01 07:30:12,20.21,54.91,69,508,518,719,678,619,93,0,0,0,0,0
105018,2019-12-01 07:30:31,20.23,55.14,69,508,518,720,678,618,93,0,0,0,0,0
105019,2019-12-01 07:30:51,20.17,54.91,70,508,517,719,679,620,93,0,0,0,0,0
105020,2019-12-01 07:31:11,20.16,54.71,69,508,518,718,678,619,94,0,0,0,0,0
105021,2019-12-01 07:31:32,20.26,55.16,68,508,519,720,677,619,94,0,0,0,0,0
105022,2019-12-01 07:31:52,20.04,55.21,69,509,519,719,678,617,93,0,0,0,0,0
105023,2019-12-01 07:32:11,20.12,55.08,68,509,518,718,675,617,94,0,0,0,0,0
105024,2019-12-01 07:32:31,20.19,55.12,70,508,516,719,677,618,94,0,0,0,0,0
105025,2019-12-01 07:32:51,20.21,55.11,70,507,516,717,677,618,94,0,0,0,0,0
105026,2019-12-01 07:33:12,20.22,55.01,68,509,516,717,677,619,95,0,0,0,0,0
105027,2019-12-01 07:33:31,20.19,55.07,71,508,518,718,675,618,94,0,0,0,0,0
105028,2019-12-01 07:33:51,20.29,54.74,69,508,518,718,676,616,94,0,0,0,0,0
105029,2019-12-01 07:34:11,20.25,54.88,70,509,518,717,676,616,95,0,0,0,0,0
105030,2019-12-01 07:34:31,20.41,54.77,70,508,517,717,676,616,95,0,0,0,0,0
105031,2019-12-01 07:34:52,20.36,54.96,68,509,516,717,674,615,94,0,1,0,0,0
105032,2019-12-01 07:35:11,20.17,54.95,70,509,518,717,677,617,94,0,0,0,0,0
105033,2019-12-01 07:35:31,20.25,55.05,70,508,518,717,676,618,95,0,0,0,0,0
105034,2019-12-01 07:35:52,20.27,55.15,69,509,515,717,676,615,94,0,0,0,0,0
105035,2019-12-01 07:36:12,20.32,55.3,68,508,517,717,675,615,94,0,0,0,0,0
105036,2019-12-01 07:36:31,20.3,55.11,69,509,515,718,676,616,94,0,0,0,0,0
105037,2019-12-01 07:36:51,20.25,55.1,67,510,516,718,674,616,95,0,0,0,0,0
105038,2019-12-01 07:37:11,20.26,55.26,69,508,515,717,676,616,95,0,0,0,0,0
105039,2019-12-01 07:37:31,20.3,55.11,70,508,517,718,675,613,94,0,0,0,0,0
105040,2019-12-01 07:37:52,20.22,55.15,70,508,514,716,676,615,94,0,0,0,0,0
105041,2019-12-01 07:38:11,20.21,55.08,68,510,514,716,674,615,95,0,0,0,0,0
105042,2019-12-01 07:38:31,20.38,55.26,69,509,514,716,675,614,94,0,0,0,0,0
105043,2019-12-01 07:38:52,20.24,55.0,67,508,514,716,674,613,94,0,0,0,0,0
105044,2019-12-01 07:39:11,20.38,55.1,69,509,512,716,673,613,94,0,0,0,0,0
105045,2019-12-01 07:39:31,20.44,54.97,70,508,514,715,674,614,94,0,0,0,0,0
105046,2019-12-01 07:39:51,20.52,54.95,69,509,514,715,673,613,96,0,0,0,0,0
105047,2019-12-01 07:40:11,20.45,55.04,68,509,513,715,673,611,95,0,0,0,0,0
105048,2019-12-01 07:40:31,20.26,54.99,69,509,513,713,673,612,94,0,0,0,0,0
105049,2019-12-01 07:40:52,20.52,55.1,70,509,513,714,671,611,96,0,0,0,0,0
105050,2019-12-01 07:41:12,20.44,54.87,68,508,511,714,672,613,96,0,0,0,0,0
105051,2019-12-01 07:41:31,20.41,54.8,69,508,514,715,673,613,96,0,0,0,0,0
105052,2019-12-01 07:41:51,20.37,55.05,69,508,513,715,673,612,96,0,0,0,0,0
105053,2019-12-01 07:42:11,20.34,55.14,70,509,512,714,674,611,94,0,0,0,0,0
105054,2019-12-01 07:42:31,20.38,55.08,68,508,513,715,673,611,97,0,0,0,0,0
105055,2019-12-01 07:42:52,20.29,55.08,68,508,512,713,671,611,95,0,0,0,0,0
105056,2019-12-01 07:43:11,20.4,55.12,69,509,513,714,671,611,95,0,0,0,1,0
105057,2019-12-01 07:43:31,20.43,55.29,70,508,511,714,672,610,95,0,0,0,1,0
105058,2019-12-01 07:43:51,20.35,55.17,69,508,509,712,671,610,96,0,0,0,0,0
105059,2019-12-01 07:44:11,20.29,54.99,70,508,511,712,672,609,95,0,0,0,0,0
105060,2019-12-01 07:44:31,20.35,55.03,70,507,510,711,671,608,96,0,0,0,0,0
105061,2019-12-01 07:44:52,20.43,55.06,69,507,512,712,669,608,95,0,0,0,0,0
105062,2019-12-01 07:45:11,20.41,55.18,70,507,509,712,672,608,97,0,0,0,0,0
105063,2019-12-01 07:45:31,20.28,55.14,67,509,509,711,670,607,96,0,0,0,0,0
105064,2019-12-01 07:45:52,20.39,55.1,69,508,510,711,669,606,96,0,0,0,0,0
105065,2019-12-01 07:46:11,20.44,55.29,71,507,511,711,668,607,95,0,1,0,0,0
105066,2019-12-01 07:46:31,20.46,55.12,69,508,511,711,669,606,96,0,1,0,0,0
105067,2019-12-01 07:46:52,20.4,55.15,70,507,509,710,670,608,97,0,1,0,0,0
105068,2019-12-01 07:47:11,20.44,55.03,70,508,510,711,669,608,96,0,0,0,0,0
105069,2019-12-01 07:47:31,20.48,54.92,68,507,510,711,668,606,97,0,0,0,0,0
105070,2019-12-01 07:47:51,20.49,55.0,68,508,508,710,666,606,96,0,0,0,0,0
105071,2019-12-01 07:48:11,20.45,55.12,69,507,505,709,668,603,97,1,0,0,0,0
105072,2019-12-01 07:48:31,20.59,55.03,70,506,505,708,666,606,96,0,0,0,0,0
105073,2019-12-01 07:48:51,20.54,55.15,69,506,508,709,667,604,97,0,0,0,0,0
105074,2019-12-01 07:49:11,20.5,55.16,68,508,510,708,669,605,98,0,0,0,0,0
105075,2019-12-01 07:49:31,20.63,55.1,70,508,507,710,665,603,97,0,0,0,0,0
105076,2019-12-01 07:49:51,20.67,55.01,71,508,506,710,668,602,97,0,0,0,0,0
105077,2019-12-01 07:50:11,20.66,55.03,69,508,503,709,666,605,97,0,0,0,0,0
105078,2019-12-01 07:50:32,20.51,54.6,68,508,505,709,666,605,97,0,0,0,0,0
105079,2019-12-01 07:50:51,20.62,54.76,69,507,508,709,665,604,98,0,0,0,0,0
105080,2019-12-01 07:51:11,20.56,54.75,69,508,507,708,666,603,98,0,0,0,0,0
105081,2019-12-01 07:51:31,20.48,54.88,70,508,504,708,666,602,98,0,0,0,0,0
105082,2019-12-01 07:51:51,20.59,54.95,69,507,504,706,665,603,98,0,0,0,0,0
105083,2019-12-01 07:52:11,20.69,55.06,70,508,503,707,667,602,99,0,0,0,0,0
105084,2019-12-01 07:52:31,20.68,55.05,70,507,504,709,664,601,98,0,1,0,0,0
105085,2019-12-01 07:52:52,20.56,54.85,68,507,505,708,665,601,99,0,1,0,0,0
105086,2019-12-01 07:53:11,20.68,55.11,71,507,506,706,661,601,99,0,1,0,0,1
105087,2019-12-01 07:53:32,20.56,55.17,73,509,506,706,664,603,100,0,1,0,0,0
105088,2019-12-01 07:53:51,20.58,55.21,71,508,503,708,665,601,99,0,1,0,0,1
105089,2019-12-01 07:54:11,20.58,54.85,70,507,505,708,666,602,100,0,1,0,0,0
105090,2019-12-01 07:54:32,20.56,54.92,70,507,505,707,664,605,99,0,0,0,0,0
105091,2019-12-01 07:54:51,20.66,54.94,70,508,505,707,665,601,99,0,0,0,0,0
105092,2019-12-01 07:55:11,20.57,54.75,72,508,506,707,663,601,101,0,0,0,0,0
105093,2019-12-01 07:55:31,20.72,54.96,71,508,506,705,665,600,100,0,0,0,0,0
105094,2019-12-01 07:55:51,20.72,54.84,71,506,504,706,664,602,100,0,0,0,0,0
105095,2019-12-01 07:56:11,20.57,54.79,70,508,504,705,664,600,100,0,0,0,0,0
105096,2019-12-01 07:56:31,20.69,54.81,70,507,503,706,662,598,100,0,0,0,0,0
105097,2019-12-01 07:56:51,20.67,55.06,70,508,502,705,663,598,100,0,0,0,0,0
105098,2019-12-01 07:57:11,20.68,55.12,69,509,501,706,662,600,100,0,0,0,0,0
105099,2019-12-01 07:57:31,20.77,54.97,70,508,503,705,661,601,100,0,0,0,0,0
105100,2019-12-01 07:57:51,20.77,55.04,71,507,502,705,662,599,102,0,0,0,0,0
105101,2019-12-01 07:58:11,20.73,54.96,71,507,502,704,662,600,101,0,0,0,0,0
105102,2019-12-01 07:58:31,20.68,55.17,71,506,503,705,662,599,102,0,0,0,0,0
105103,2019-12-01 07:58:51,20.69,55.11,72,506,503,704,660,598,102,0,0,0,0,0
105104,2019-12-01 07:59:11,20.77,54.87,71,507,503,704,661,598,102,0,0,0,0,0
105105,2019-12-01 07:59:31,20.79,54.74,72,506,503,706,663,599,102,0,0,0,0,0
105106,2019-12-01 07:59:51,20.76,54.83,70,507,503,705,664,598,101,0,0,0,0,0
105107,2019-12-01 08:00:11,20.78,54.71,71,507,502,705,662,598,102,0,0,0,0,0
105108,2019-12-01 08:00:31,20.82,54.86,70,508,501,704,661,596,101,0,0,0,0,0
105109,2019-12-01 08:00:51,20.78,54.77,70,507,500,703,659,597,103,0,0,0,0,0
105110,2019-12-01 08:01:11,20.79,54.73,69,506,501,702,661,597,102,0,0,1,0,0
105111,2019-12-01 08:01:31,20.8,54.7,71,508,502,705,660,598,101,0,0,1,0,0
105112,2019-12-01 08:01:51,20.79,54.74,70,506,503,703,663,599,102,0,0,1,0,0
105113,2019-12-01 08:02:11,20.77,54.49,71,507,502,704,661,597,102,0,0,0,0,0
105114,2019-12-01 08:02:31,20.86,54.77,72,507,502,705,660,598,103,0,0,0,0,0
105115,2019-12-01 08:02:52,20.79,54.73,72,507,501,703,660,596,102,0,0,0,0,0
105116,2019-12-01 08:03:11,20.87,54.83,70,506,500,704,661,596,102,0,0,0,0,0
105117,2019-12-01 08:03:31,20.88,54.74,72,507,501,704,662,597,103,0,0,0,0,0
105118,2019-12-01 08:03:51,20.85,54.68,70,506,503,704,660,597,104,0,0,0,0,0
105119,2019-12-01 08:04:11,20.77,54.56,71,506,502,704,660,595,103,0,0,0,0,0
105120,2019-12-01 08:04:31,20.99,54.66,72,506,498,702,661,595,103,0,0,0,0,0
105121,2019-12-01 08:04:51,21.01,54.63,72,507,500,703,659,593,103,0,0,0,0,0
105122,2019-12-01 08:05:11,20.93,54.56,73,508,501,702,660,596,104,0,0,0,0,0
105123,2019-12-01 08:05:31,21.0,54.51,70,506,499,702,660,596,105,0,0,0,0,0
105124,2019-12-01 08:05:51,20.85,54.41,69,506,501,703,658,594,103,0,0,0,0,0
105125,2019-12-01 08:06:11,20.9,54.54,71,507,497,702,657,594,104,0,0,0,0,0
105126,2019-12-01 08:06:32,20.98,54.54,71,507,497,702,659,593,104,0,0,0,0,0
105127,2019-12-01 08:06:51,20.83,54.55,72,507,500,703,660,594,104,0,0,0,0,0
105128,2019-12-01 08:07:11,20.93,54.71,70,507,501,703,657,594,104,0,0,0,0,0
105129,2019-12-01 08:07:31,20.87,54.54,70,506,498,703,660,594,103,0,0,0,0,0
105130,2019-12-01 08:07:51,20.85,54.71,69,506,500,703,660,594,104,0,1,0,0,0
105131,2019-12-01 08:08:11,20.83,54.8,71,506,499,702,659,593,105,0,0,0,0,0
105132,2019-12-01 08:08:32,20.93,54.66,71,506,503,703,657,594,104,0,0,0,0,0
105133,2019-12-01 08:08:51,21.07,54.72,73,508,502,702,659,595,105,0,0,0,0,0
105134,2019-12-01 08:09:11,21.14,54.44,71,507,501,703,660,594,105,0,0,0,0,0
105135,2019-12-01 08:09:31,21.02,54.59,71,507,502,701,659,595,105,0,0,0,0,0
105136,2019-12-01 08:09:51,21.09,54.53,70,507,502,701,659,594,106,0,0,0,0,0
105137,2019-12-01 08:10:11,20.96,54.39,71,506,501,702,658,592,106,0,0,0,0,1
105138,2019-12-01 08:10:31,21.07,54.34,70,506,501,700,658,594,106,0,0,0,0,0
105139,2019-12-01 08:10:51,20.99,54.34,69,507,500,702,658,593,105,0,0,0,0,0
105140,2019-12-01 08:11:11,21.01,54.47,71,508,499,702,659,594,106,0,0,0,0,0
105141,2019-12-01 08:11:31,20.97,54.48,70,509,498,703,657,595,106,0,0,0,0,0
105142,2019-12-01 08:11:51,20.99,54.68,69,506,497,702,658,595,106,0,0,0,0,0
105143,2019-12-01 08:12:11,20.94,54.72,70,507,500,701,657,593,105,0,0,0,0,0
105144,2019-12-01 08:12:31,20.93,54.71,70,507,503,701,657,591,105,0,0,0,0,0
105145,2019-12-01 08:12:51,20.95,54.39,70,507,500,701,658,593,106,0,0,0,0,0
105146,2019-12-01 08:13:11,20.95,54.35,70,508,499,702,658,593,107,0,0,0,0,0
105147,2019-12-01 08:13:31,21.02,54.5,70,508,499,701,658,592,106,0,0,0,0,0
105148,2019-12-01 08:13:51,21.08,54.32,68,507,497,701,657,593,107,0,0,0,0,0
105149,2019-12-01 08:14:11,21.03,54.35,70,507,497,701,658,592,106,0,0,0,0,0
105150,2019-12-01 08:14:31,21.05,54.28,70,507,496,701,658,591,109,0,0,0,0,0
105151,2019-12-01 08:14:52,21.13,54.49,71,508,498,700,657,591,109,0,0,0,0,0
105152,2019-12-01 08:15:11,21.01,54.63,70,507,501,701,658,592,108,0,0,0,0,0
105153,2019-12-01 08:15:31,20.94,54.58,69,507,499,702,658,593,107,0,0,0,0,0
105154,2019-12-01 08:15:51,20.96,54.46,70,507,501,702,658,592,110,0,0,0,0,0
105155,2019-12-01 08:16:11,20.97,54.37,71,508,497,703,657,592,107,0,0,0,0,0
105156,2019-12-01 08:16:31,21.01,54.41,72,508,497,701,658,592,106,0,0,0,0,0
105157,2019-12-01 08:16:51,20.98,54.38,69,507,499,701,657,593,108,0,0,0,0,0
105158,2019-12-01 08:17:11,21.12,54.63,69,507,499,702,657,591,107,0,0,0,0,0
105159,2019-12-01 08:17:31,21.11,54.65,71,507,498,701,658,593,108,0,0,0,0,0
105160,2019-12-01 08:17:51,21.09,54.52,70,507,498,701,658,592,108,0,0,0,0,0
105161,2019-12-01 08:18:12,21.0,54.34,70,507,499,700,659,593,106,0,0,0,0,0
105162,2019-12-01 08:18:31,21.06,54.54,69,507,497,700,657,591,108,0,0,0,0,0
105163,2019-12-01 08:18:51,21.03,54.42,69,507,497,701,657,590,107,0,0,0,0,0
105164,2019-12-01 08:19:11,21.16,54.38,69,506,496,702,657,591,108,0,0,0,0,0
105165,2019-12-01 08:19:31,21.05,54.33,69,507,500,701,658,591,108,0,0,0,0,0
105166,2019-12-01 08:19:51,21.16,54.35,70,507,500,700,657,591,108,0,0,0,0,0
105167,2019-12-01 08:20:11,21.11,54.41,70,507,499,700,657,592,109,0,0,0,0,0
105168,2019-12-01 08:20:32,21.04,54.3,69,507,499,700,655,591,109,0,0,0,0,0
105169,2019-12-01 08:20:51,21.1,54.4,71,508,500,700,658,590,109,0,0,0,0,0
105170,2019-12-01 08:21:11,21.23,54.37,69,508,497,701,659,593,108,0,0,0,0,0
105171,2019-12-01 08:21:31,21.24,54.14,69,507,498,701,658,591,110,0,0,0,0,0
105172,2019-12-01 08:21:51,21.08,54.09,69,507,498,701,658,591,109,0,0,0,0,0
105173,2019-12-01 08:22:11,21.08,54.2,70,507,496,701,658,590,109,0,0,0,0,0
105174,2019-12-01 08:22:31,21.14,54.43,72,507,498,701,657,591,108,0,0,0,0,0
105175,2019-12-01 08:22:51,21.18,54.33,70,508,498,702,658,590,108,0,0,0,0,0
105176,2019-12-01 08:23:11,21.07,54.34,70,507,499,701,658,592,108,0,0,0,0,0
105177,2019-12-01 08:23:31,21.04,54.55,70,507,498,701,658,591,109,0,0,0,0,0
105178,2019-12-01 08:23:51,21.11,54.42,69,508,498,701,657,592,109,0,0,0,0,0
105179,2019-12-01 08:24:11,21.09,54.28,70,508,499,700,657,590,109,0,0,0,0,0
105180,2019-12-01 08:24:31,21.12,54.4,70,507,497,700,657,592,110,0,0,0,0,0
105181,2019-12-01 08:24:51,21.11,54.23,71,506,496,701,658,591,109,0,0,0,0,0
105182,2019-12-01 08:25:12,21.13,54.15,69,507,499,702,658,591,109,0,0,0,0,0
105183,2019-12-01 08:25:31,21.16,54.37,71,506,496,702,658,591,109,0,0,0,0,0
105184,2019-12-01 08:25:51,21.16,54.35,69,507,497,701,656,591,108,0,0,0,0,0
105185,2019-12-01 08:26:11,21.29,54.12,70,507,498,702,657,593,109,0,0,0,0,0
105186,2019-12-01 08:26:31,21.25,54.31,68,508,498,701,657,591,108,0,0,0,0,0
105187,2019-12-01 08:26:51,21.18,54.22,69,507,499,701,658,592,109,0,0,0,0,0
105188,2019-12-01 08:27:11,21.16,54.35,69,506,501,701,658,591,109,0,0,0,0,0
105189,2019-12-01 08:27:31,21.26,54.23,70,507,500,701,658,590,109,0,0,0,0,0
105190,2019-12-01 08:27:52,21.28,54.47,69,509,498,700,657,592,108,0,0,0,0,0
105191,2019-12-01 08:28:11,21.29,54.22,70,509,496,700,658,591,109,0,0,0,0,0
105192,2019-12-01 08:28:31,21.29,54.2,68,508,497,701,657,591,110,0,0,0,0,0
105193,2019-12-01 08:28:51,21.37,54.06,68,507,497,700,658,591,109,0,0,0,0,0
105194,2019-12-01 08:29:11,21.28,54.07,70,508,497,701,657,592,110,0,0,0,0,0
105195,2019-12-01 08:29:31,21.19,54.1,69,508,499,700,658,593,110,0,0,0,0,0
105196,2019-12-01 08:29:51,21.18,54.26,71,508,499,701,657,589,109,0,0,0,0,0
105197,2019-12-01 08:30:11,21.21,54.37,71,506,498,700,658,592,109,0,0,0,0,0
105198,2019-12-01 08:30:31,21.18,54.22,70,507,499,701,657,591,109,0,0,0,0,0
105199,2019-12-01 08:30:51,21.12,54.22,68,507,501,701,658,593,108,0,0,0,0,0
105200,2019-12-01 08:31:11,21.21,54.2,67,507,498,702,658,592,109,0,0,0,0,0
105201,2019-12-01 08:31:31,21.25,54.22,70,509,500,701,657,592,110,0,0,0,0,0
105202,2019-12-01 08:31:51,21.21,54.12,71,508,498,701,658,593,109,0,0,0,0,0
105203,2019-12-01 08:32:11,21.23,54.07,70,508,500,701,657,591,108,0,0,0,0,0
105204,2019-12-01 08:32:32,21.23,53.91,69,507,499,702,658,590,110,0,0,0,0,0
105205,2019-12-01 08:32:51,21.23,53.89,68,508,497,701,658,592,111,0,0,0,0,0
105206,2019-12-01 08:33:11,21.27,54.04,70,508,499,702,657,588,109,0,0,0,0,0
105207,2019-12-01 08:33:31,21.35,54.07,69,508,498,700,657,591,110,0,0,0,0,0
105208,2019-12-01 08:33:51,21.29,53.94,69,508,497,701,659,591,108,0,0,0,0,0
105209,2019-12-01 08:34:11,21.31,54.03,70,507,498,702,658,590,110,0,0,0,0,0
105210,2019-12-01 08:34:31,21.32,54.13,69,508,497,702,658,595,110,0,0,0,0,0
105211,2019-12-01 08:34:51,21.25,54.18,67,508,500,702,659,591,111,0,0,0,0,0
105212,2019-12-01 08:35:11,21.25,54.14,68,507,498,702,659,592,110,0,0,0,0,0
105213,2019-12-01 08:35:31,21.35,54.18,69,507,498,703,658,592,109,0,0,0,0,0
105214,2019-12-01 08:35:51,21.29,54.07,69,509,500,702,659,591,111,0,0,0,0,0
105215,2019-12-01 08:36:11,21.28,54.3,70,506,499,702,659,591,110,0,0,0,0,0
105216,2019-12-01 08:36:31,21.22,54.12,68,508,500,702,658,591,111,0,0,0,0,0
105217,2019-12-01 08:36:51,21.27,54.42,69,508,498,703,659,592,110,0,0,0,0,0
105218,2019-12-01 08:37:11,21.29,54.19,70,508,497,702,659,591,110,0,0,0,0,0
105219,2019-12-01 08:37:31,21.24,54.28,69,508,498,701,657,591,110,0,0,0,0,0
105220,2019-12-01 08:37:51,21.19,53.97,69,507,499,703,659,591,110,0,0,0,0,0
105221,2019-12-01 08:38:11,21.14,54.22,68,507,498,700,657,592,111,0,0,0,0,0
105222,2019-12-01 08:38:31,21.17,54.32,70,507,499,701,659,590,109,0,0,0,0,0
105223,2019-12-01 08:38:51,21.19,54.48,70,508,498,702,658,592,109,0,0,0,0,0
105224,2019-12-01 08:39:11,21.1,54.54,70,507,499,701,657,592,108,0,0,0,0,0
105225,2019-12-01 08:39:31,21.17,54.4,69,508,500,700,659,591,111,0,0,0,1,0
105226,2019-12-01 08:39:51,21.28,54.58,67,507,500,701,656,590,110,0,0,0,1,0
105227,2019-12-01 08:40:11,21.28,54.26,69,507,499,700,657,590,110,0,0,0,0,0
105228,2019-12-01 08:40:31,21.31,54.04,67,509,499,701,657,591,111,0,0,0,0,0
105229,2019-12-01 08:40:51,21.35,53.99,69,507,499,701,659,591,110,0,0,0,0,0
105230,2019-12-01 08:41:11,21.35,53.73,69,507,499,702,658,591,110,0,0,0,0,0
105231,2019-12-01 08:41:31,21.34,53.75,69,508,498,702,657,590,110,0,0,0,0,0
105232,2019-12-01 08:41:51,21.4,53.7,67,508,500,702,658,591,111,0,0,0,0,0
105233,2019-12-01 08:42:11,21.42,53.89,68,509,498,701,657,593,109,0,0,0,0,0
105234,2019-12-01 08:42:31,21.4,54.03,68,508,500,703,659,591,110,0,0,0,0,0
105235,2019-12-01 08:42:51,21.41,53.88,68,508,499,701,658,593,110,0,0,0,0,0
105236,2019-12-01 08:43:11,21.42,53.96,68,508,498,702,659,592,112,0,0,0,0,0
105237,2019-12-01 08:43:31,21.41,53.75,69,508,499,702,658,591,109,0,0,0,0,0
105238,2019-12-01 08:43:51,21.49,53.71,68,508,496,702,657,591,110,0,0,0,0,0
105239,2019-12-01 08:44:11,21.34,53.85,70,508,499,702,658,592,111,0,0,0,0,0
105240,2019-12-01 08:44:31,21.5,53.97,69,508,497,702,658,590,109,0,0,0,0,0
105241,2019-12-01 08:44:51,21.43,54.11,70,509,498,702,657,591,110,0,0,0,0,0
105242,2019-12-01 08:45:11,21.39,53.9,68,508,499,701,657,591,111,0,0,0,0,0
105243,2019-12-01 08:45:31,21.48,53.92,68,508,500,704,657,590,110,0,0,0,0,0
105244,2019-12-01 08:45:51,21.33,53.9,67,507,500,702,657,592,111,0,0,0,0,0
105245,2019-12-01 08:46:11,21.58,53.81,70,508,501,701,657,591,110,0,0,0,0,0
105246,2019-12-01 08:46:31,21.41,53.79,68,507,498,701,657,591,109,0,0,0,0,0
105247,2019-12-01 08:46:51,21.57,53.77,70,507,498,702,657,593,111,0,0,0,0,0
105248,2019-12-01 08:47:11,21.65,53.5,69,508,499,701,657,591,110,0,0,0,0,0
105249,2019-12-01 08:47:31,21.67,53.55,70,509,499,701,656,591,110,0,0,0,0,0
105250,2019-12-01 08:47:51,21.65,53.34,69,508,497,702,657,591,110,0,0,0,0,0
105251,2019-12-01 08:48:11,21.52,53.45,69,508,498,701,658,591,112,0,0,0,0,0
105252,2019-12-01 08:48:31,21.61,53.48,67,508,497,701,658,591,111,0,0,0,0,0
105253,2019-12-01 08:48:51,21.59,53.59,68,508,499,700,657,591,112,0,0,0,0,0
105254,2019-12-01 08:49:11,21.59,53.67,69,508,497,700,658,590,111,0,0,0,0,0
105255,2019-12-01 08:49:31,21.46,53.81,69,507,498,700,656,590,111,0,0,0,0,0
105256,2019-12-01 08:49:51,21.52,53.8,69,509,498,701,656,590,111,0,0,0,0,0
105257,2019-12-01 08:50:11,21.49,53.76,69,508,496,701,658,590,112,0,0,0,0,0
105258,2019-12-01 08:50:31,21.44,53.89,68,507,498,701,657,590,111,0,0,0,0,0
105259,2019-12-01 08:50:51,21.44,53.8,70,506,496,701,658,592,111,0,0,0,0,0
105260,2019-12-01 08:51:11,21.43,53.91,69,507,498,702,658,591,111,0,0,0,0,0
105261,2019-12-01 08:51:32,21.44,53.81,68,508,500,701,657,589,112,0,0,0,0,0
105262,2019-12-01 08:51:51,21.41,53.76,67,508,498,701,658,590,111,0,0,0,0,0
105263,2019-12-01 08:52:11,21.39,53.78,68,508,498,702,657,590,112,0,0,0,0,0
105264,2019-12-01 08:52:31,21.51,53.76,68,508,498,701,658,593,111,0,0,0,0,0
105265,2019-12-01 08:52:51,21.59,53.64,69,507,499,703,658,590,111,0,0,0,0,0
105266,2019-12-01 08:53:11,21.63,53.85,72,507,500,703,658,591,110,0,0,0,0,0
105267,2019-12-01 08:53:31,21.58,53.71,70,507,499,702,659,591,110,0,0,0,0,0
105268,2019-12-01 08:53:51,21.49,53.75,70,508,498,702,659,591,111,0,0,0,0,0
105269,2019-12-01 08:54:11,21.48,53.77,70,508,498,701,657,592,111,0,0,0,0,0
105270,2019-12-01 08:54:31,21.55,53.72,68,507,498,701,658,592,111,0,0,0,0,0
105271,2019-12-01 08:54:51,21.66,53.81,66,508,497,702,658,593,110,0,0,0,0,0
105272,2019-12-01 08:55:12,21.57,53.51,67,507,498,701,658,592,111,0,0,0,0,0
105273,2019-12-01 08:55:31,21.69,53.61,68,507,498,700,658,590,111,0,0,0,0,0
105274,2019-12-01 08:55:51,21.45,53.5,66,508,497,702,658,591,111,0,0,0,0,0
105275,2019-12-01 08:56:11,21.57,53.85,69,508,497,702,658,590,112,0,0,0,0,0
105276,2019-12-01 08:56:31,21.48,53.41,67,508,497,702,658,591,112,0,0,0,0,0
105277,2019-12-01 08:56:51,21.45,53.47,69,508,497,702,657,592,111,0,0,0,0,0
105278,2019-12-01 08:57:11,21.67,53.63,69,509,500,703,657,591,112,0,0,0,0,0
105279,2019-12-01 08:57:31,21.56,53.56,68,508,499,702,658,591,112,0,0,0,0,0
105280,2019-12-01 08:57:51,21.58,53.6,69,508,500,702,658,591,112,0,0,0,0,0
105281,2019-12-01 08:58:11,21.61,53.53,70,508,500,702,658,590,111,0,0,0,0,0
105282,2019-12-01 08:58:31,21.62,53.62,70,508,499,702,657,590,111,0,0,0,0,0
105283,2019-12-01 08:58:51,21.65,53.49,69,509,497,701,659,591,111,0,0,0,0,0
105284,2019-12-01 08:59:11,21.7,53.17,69,507,498,701,659,591,113,0,0,0,0,0
105285,2019-12-01 08:59:31,21.78,53.26,67,508,499,703,658,590,113,0,0,0,0,0
105286,2019-12-01 08:59:51,21.81,53.33,68,508,500,702,659,591,112,0,0,0,0,0
105287,2019-12-01 09:00:11,21.68,53.29,68,508,501,702,658,590,111,0,0,0,0,0
105288,2019-12-01 09:00:31,21.67,53.37,69,508,500,703,658,592,111,0,0,0,0,0
105289,2019-12-01 09:00:51,21.61,53.29,69,508,497,703,658,591,112,0,0,0,0,0
105290,2019-12-01 09:01:11,21.65,53.56,70,508,497,702,657,592,110,0,0,0,0,0
105291,2019-12-01 09:01:31,21.67,53.63,69,509,499,702,658,592,111,0,0,0,0,0
105292,2019-12-01 09:01:51,21.54,53.65,69,509,499,702,659,591,111,0,0,0,0,0
105293,2019-12-01 09:02:11,21.65,53.89,68,508,499,702,658,592,111,0,0,0,0,0
105294,2019-12-01 09:02:31,21.54,53.6,70,508,497,703,658,592,111,0,0,0,0,0
105295,2019-12-01 09:02:51,21.65,53.51,67,507,498,703,659,593,112,0,0,0,0,0
105296,2019-12-01 09:03:11,21.68,53.37,67,508,498,702,659,592,112,0,0,0,0,0
105297,2019-12-01 09:03:31,21.69,53.45,70,507,499,702,659,591,111,0,0,0,0,0
105298,2019-12-01 09:03:51,21.65,53.51,69,508,498,701,658,592,112,0,0,0,0,0
105299,2019-12-01 09:04:12,21.68,53.57,68,508,498,701,658,591,113,0,0,0,0,0
105300,2019-12-01 09:04:31,21.67,53.54,67,508,500,703,659,591,112,0,0,0,0,0
105301,2019-12-01 09:04:51,21.63,53.51,68,507,499,703,660,593,111,0,0,0,0,0
105302,2019-12-01 09:05:11,21.68,53.54,68,508,498,703,658,591,112,0,0,0,0,0
105303,2019-12-01 09:05:31,21.68,53.53,68,508,497,704,657,593,111,0,0,0,0,0
105304,2019-12-01 09:05:51,21.67,53.57,67,508,500,702,657,591,112,0,0,0,0,0
105305,2019-12-01 09:06:11,21.55,53.56,69,508,498,702,657,592,110,0,0,0,0,0
105306,2019-12-01 09:06:31,21.64,53.7,68,508,500,701,658,592,110,0,0,0,0,0
105307,2019-12-01 09:06:51,21.7,53.41,69,508,496,702,659,592,112,0,0,0,0,0
105308,2019-12-01 09:07:11,21.64,53.44,68,508,499,703,658,592,112,0,0,0,0,0
105309,2019-12-01 09:07:31,21.62,53.34,69,507,497,702,658,592,112,0,0,0,0,0
105310,2019-12-01 09:07:52,21.73,53.46,68,507,499,702,658,592,111,0,0,0,0,0
105311,2019-12-01 09:08:11,21.72,53.62,68,508,497,702,659,591,111,0,0,0,0,1
105312,2019-12-01 09:08:31,21.7,53.4,67,507,496,702,658,593,111,0,0,0,0,0
105313,2019-12-01 09:08:51,21.63,53.45,68,507,496,702,659,594,111,0,0,0,0,0
105314,2019-12-01 09:09:11,21.66,53.35,68,508,497,704,658,593,111,0,0,0,0,0
105315,2019-12-01 09:09:31,21.58,53.46,69,508,497,703,659,592,112,0,0,0,0,0
105316,2019-12-01 09:09:51,21.72,53.57,69,507,498,702,657,591,111,0,0,0,0,0
105317,2019-12-01 09:10:11,21.75,53.43,68,508,498,704,657,592,111,0,0,0,0,0
105318,2019-12-01 09:10:31,21.66,53.53,68,508,499,702,658,592,112,0,0,0,0,0
105319,2019-12-01 09:10:51,21.61,53.57,68,508,499,703,658,592,111,0,0,0,0,0
105320,2019-12-01 09:11:11,21.66,53.41,68,508,497,703,660,591,110,0,0,0,0,0
105321,2019-12-01 09:11:31,21.87,53.57,68,508,498,702,659,594,111,0,0,0,0,0
105322,2019-12-01 09:11:51,21.8,53.49,69,509,498,703,658,592,112,0,0,0,0,0
105323,2019-12-01 09:12:11,21.77,53.31,68,508,498,703,659,594,110,0,0,0,0,0
105324,2019-12-01 09:12:31,21.71,53.48,68,509,499,702,660,592,112,0,0,0,0,0
105325,2019-12-01 09:12:51,21.68,53.42,68,508,498,703,659,592,112,0,0,0,0,0
105326,2019-12-01 09:13:11,21.64,53.34,67,508,497,702,660,590,111,0,0,0,0,0
105327,2019-12-01 09:13:31,21.77,53.14,69,507,498,703,657,591,110,0,0,0,0,0
105328,2019-12-01 09:13:51,21.77,53.21,68,509,500,702,659,591,112,0,0,0,0,0
105329,2019-12-01 09:14:11,21.74,53.12,70,509,498,703,659,590,111,0,0,0,0,0
105330,2019-12-01 09:14:31,21.68,53.14,67,508,498,703,659,593,111,0,0,0,0,0
105331,2019-12-01 09:14:51,21.79,53.34,67,507,499,702,659,593,111,0,0,0,0,0
105332,2019-12-01 09:15:11,21.68,53.33,70,508,499,703,660,593,112,0,0,0,0,0
105333,2019-12-01 09:15:31,21.72,53.37,69,508,500,703,658,594,111,0,0,0,0,0
105334,2019-12-01 09:15:51,21.69,53.13,69,509,500,704,659,592,111,0,0,0,0,0
105335,2019-12-01 09:16:11,21.78,53.05,70,507,498,703,660,591,112,0,0,1,0,0
105336,2019-12-01 09:16:31,21.89,53.12,69,508,499,704,659,591,112,0,0,0,0,0
105337,2019-12-01 09:16:51,21.75,52.98,69,508,501,704,659,592,111,0,0,0,0,1
105338,2019-12-01 09:17:11,21.89,53.03,68,508,501,703,659,593,112,0,0,0,0,0
105339,2019-12-01 09:17:31,21.79,52.85,69,508,500,704,660,593,112,0,0,0,0,0
105340,2019-12-01 09:17:51,21.78,52.87,67,508,499,704,659,592,112,0,0,0,0,0
105341,2019-12-01 09:18:11,21.83,52.87,66,509,499,704,660,593,111,0,0,0,1,0
105342,2019-12-01 09:18:31,21.75,53.05,68,507,500,703,660,594,111,0,0,0,1,0
105343,2019-12-01 09:18:51,21.67,52.91,70,509,500,703,660,593,112,0,0,0,1,0
105344,2019-12-01 09:19:11,21.55,53.06,67,508,500,704,661,594,112,0,0,0,1,0
105345,2019-12-01 09:19:31,21.63,53.28,68,508,500,704,660,594,112,0,0,0,0,0
105346,2019-12-01 09:19:51,21.82,53.27,66,509,499,706,661,594,112,0,0,0,0,0
105347,2019-12-01 09:20:11,21.63,53.12,67,509,500,705,663,594,112,0,0,0,0,1
105348,2019-12-01 09:20:31,21.75,53.31,66,508,501,706,661,595,111,0,0,0,0,0
105349,2019-12-01 09:20:51,21.71,53.13,67,508,502,706,662,594,112,0,0,0,1,0
105350,2019-12-01 09:21:11,21.61,53.16,65,510,502,707,663,594,112,0,0,0,1,0
105351,2019-12-01 09:21:31,21.62,53.12,66,508,499,707,662,594,111,0,0,0,1,0
105352,2019-12-01 09:21:51,21.62,52.82,67,508,501,706,663,595,110,0,0,0,1,0
105353,2019-12-01 09:22:11,21.59,52.78,65,508,503,706,663,596,112,0,0,0,1,0
105354,2019-12-01 09:22:31,21.62,52.79,67,508,503,706,662,596,110,0,0,0,0,0
105355,2019-12-01 09:22:51,21.68,52.83,66,508,503,707,662,597,112,0,0,0,0,0
105356,2019-12-01 09:23:11,21.78,52.89,68,509,502,708,664,597,112,0,0,1,0,0
105357,2019-12-01 09:23:31,21.77,53.04,67,509,501,707,665,597,111,0,0,1,0,0
105358,2019-12-01 09:23:51,21.71,52.69,66,509,504,707,665,597,111,0,0,1,0,0
105359,2019-12-01 09:24:11,21.76,52.85,65,509,502,707,664,597,110,0,0,0,0,0
105360,2019-12-01 09:24:31,21.8,52.91,64,510,502,707,665,598,111,0,0,0,0,0
105361,2019-12-01 09:24:51,21.7,52.66,64,508,502,708,665,599,112,0,0,0,0,0
105362,2019-12-01 09:25:11,21.73,52.85,63,509,505,708,665,599,111,0,0,0,0,0
105363,2019-12-01 09:25:31,21.65,52.66,64,509,505,709,665,598,111,0,0,0,0,0
105364,2019-12-01 09:25:51,21.69,52.63,64,509,504,709,665,600,111,0,0,0,0,0
105365,2019-12-01 09:26:11,21.69,52.47,63,509,506,710,666,599,111,0,0,0,0,0
105366,2019-12-01 09:26:31,21.72,52.37,64,509,506,710,666,600,110,0,0,0,0,0
105367,2019-12-01 09:26:51,21.79,52.48,63,508,504,710,667,601,110,0,0,0,0,0
105368,2019-12-01 09:27:11,21.75,52.58,66,508,506,711,668,601,110,0,0,0,0,0
105369,2019-12-01 09:27:31,21.8,52.47,64,510,504,710,667,600,110,0,0,0,0,1
105370,2019-12-01 09:27:51,21.82,52.45,63,510,505,711,667,600,110,0,0,0,0,0
105371,2019-12-01 09:28:11,21.71,52.36,64,510,505,711,668,601,112,0,0,0,0,0
105372,2019-12-01 09:28:31,21.65,52.63,62,509,505,712,669,603,111,0,0,0,0,0
105373,2019-12-01 09:28:51,21.78,52.3,61,510,508,712,669,603,110,0,0,0,0,0
105374,2019-12-01 09:29:11,21.78,52.24,63,509,506,713,669,603,110,0,0,0,0,0
105375,2019-12-01 09:29:31,21.71,52.19,61,510,506,713,669,604,111,0,0,0,0,0
105376,2019-12-01 09:29:51,21.79,52.22,61,510,509,712,670,605,112,0,0,0,0,0
105377,2019-12-01 09:30:11,21.68,52.24,60,509,510,712,671,604,111,0,0,0,0,0
105378,2019-12-01 09:30:31,21.74,52.13,60,510,509,714,670,603,110,0,0,0,0,0
105379,2019-12-01 09:30:51,21.78,52.37,60,511,511,713,670,606,111,0,0,0,0,0
105380,2019-12-01 09:31:11,21.68,52.08,60,511,509,713,671,605,111,0,0,0,0,0
105381,2019-12-01 09:31:31,21.67,52.01,60,511,510,714,671,606,111,0,0,0,0,0
105382,2019-12-01 09:31:51,21.64,52.31,61,511,509,715,672,607,110,0,0,0,0,0
105383,2019-12-01 09:32:11,21.63,52.17,60,511,509,715,673,605,108,0,0,0,0,0
105384,2019-12-01 09:32:31,21.54,52.37,59,510,512,716,671,607,109,0,0,0,0,0
105385,2019-12-01 09:32:51,21.51,52.24,58,511,511,716,672,608,110,0,0,0,0,0
105386,2019-12-01 09:33:11,21.53,52.07,59,510,515,716,674,608,109,0,0,0,0,0
105387,2019-12-01 09:33:31,21.52,52.13,57,512,514,717,674,609,110,0,0,0,0,0
105388,2019-12-01 09:33:51,21.61,52.05,56,511,515,716,674,609,109,0,0,0,0,0
105389,2019-12-01 09:34:11,21.58,51.72,57,512,514,717,674,608,109,0,0,0,0,0
105390,2019-12-01 09:34:31,21.6,51.84,59,511,514,717,675,608,108,0,0,0,0,0
105391,2019-12-01 09:34:51,21.63,51.91,58,511,514,718,676,610,110,0,0,0,0,0
105392,2019-12-01 09:35:11,21.56,51.81,58,512,513,718,675,610,109,0,0,0,0,0
105393,2019-12-01 09:35:31,21.61,51.67,57,513,514,719,675,611,111,0,0,0,0,0
105394,2019-12-01 09:35:51,21.4,51.89,56,512,516,719,677,611,108,0,0,0,0,0
105395,2019-12-01 09:36:11,21.47,51.84,57,512,516,721,676,612,108,0,0,0,0,0
105396,2019-12-01 09:36:31,21.49,51.71,56,513,517,720,678,612,110,0,0,0,0,0
105397,2019-12-01 09:36:51,21.57,51.58,54,513,518,721,678,612,108,0,0,0,0,0
105398,2019-12-01 09:37:11,21.6,51.52,53,512,519,721,677,614,110,0,0,0,0,0
105399,2019-12-01 09:37:31,21.58,51.48,54,513,519,721,678,613,109,0,0,0,0,0
105400,2019-12-01 09:37:51,21.6,51.29,53,513,520,722,678,613,108,0,0,0,0,0
105401,2019-12-01 09:38:11,21.49,51.52,54,512,519,721,679,616,108,0,0,0,0,0
105402,2019-12-01 09:38:31,21.52,51.53,54,513,520,722,679,615,108,0,0,0,0,0
105403,2019-12-01 09:38:51,21.49,51.46,54,513,519,722,680,614,108,0,0,0,0,0
105404,2019-12-01 09:39:11,21.56,51.5,54,513,520,722,680,616,108,0,0,0,0,0
105405,2019-12-01 09:39:31,21.39,51.44,52,513,519,722,681,617,106,0,0,0,0,0
105406,2019-12-01 09:39:51,21.4,51.28,52,514,520,724,681,616,107,0,0,0,0,0
105407,2019-12-01 09:40:11,21.42,51.51,53,514,522,724,681,617,108,0,0,0,0,0
105408,2019-12-01 09:40:31,21.43,51.29,51,514,522,724,681,616,107,1,0,0,0,0
105409,2019-12-01 09:40:51,21.39,51.41,52,514,522,725,682,617,107,0,0,0,0,0
105410,2019-12-01 09:41:11,21.39,51.29,52,515,523,725,683,618,107,0,0,0,0,0
105411,2019-12-01 09:41:31,21.33,51.35,52,515,524,725,683,617,107,0,0,0,0,0
105412,2019-12-01 09:41:51,21.41,51.08,50,515,522,724,683,618,107,0,0,0,0,0
105413,2019-12-01 09:42:11,21.43,51.2,51,515,523,725,684,619,106,0,0,0,0,0
105414,2019-12-01 09:42:31,21.37,51.01,51,514,524,725,683,620,106,0,0,0,0,0
105415,2019-12-01 09:42:51,21.47,51.03,51,515,524,725,684,619,108,0,0,0,0,0
105416,2019-12-01 09:43:11,21.4,51.06,49,514,526,726,683,620,106,0,0,0,0,0
105417,2019-12-01 09:43:31,21.35,51.21,50,515,525,727,685,619,107,0,0,0,0,0
105418,2019-12-01 09:43:51,21.34,51.32,51,515,526,726,685,620,107,0,0,0,0,0
105419,2019-12-01 09:44:11,21.41,51.43,48,514,526,726,684,621,106,0,0,0,0,0
105420,2019-12-01 09:44:31,21.43,51.34,50,514,526,726,686,621,106,0,0,0,0,0
105421,2019-12-01 09:44:51,21.39,51.43,49,516,528,727,686,621,107,0,0,0,0,0
105422,2019-12-01 09:45:11,21.24,51.15,49,516,527,727,685,619,106,0,0,0,0,0
105423,2019-12-01 09:45:31,21.3,51.21,49,516,529,728,686,620,107,0,0,0,0,0
105424,2019-12-01 09:45:51,21.27,51.33,49,515,528,727,686,621,106,0,0,0,0,0
105425,2019-12-01 09:46:11,21.17,51.24,48,516,527,726,688,623,106,0,0,0,0,0
105426,2019-12-01 09:46:31,21.15,51.3,48,515,529,729,685,622,105,0,0,0,0,0
105427,2019-12-01 09:46:51,21.18,51.15,48,516,529,727,686,620,106,0,0,0,0,0
105428,2019-12-01 09:47:11,21.21,51.2,49,516,530,726,687,621,106,0,0,0,0,0
105429,2019-12-01 09:47:31,21.27,51.36,47,515,527,728,687,622,106,0,0,0,0,0
105430,2019-12-01 09:47:51,21.29,51.17,49,515,529,728,687,623,104,0,0,0,0,0
105431,2019-12-01 09:48:11,21.25,51.11,47,516,530,728,686,623,105,0,0,0,0,0
105432,2019-12-01 09:48:31,21.31,51.07,48,515,529,728,686,622,106,0,0,0,0,0
105433,2019-12-01 09:48:51,21.32,51.15,47,516,530,729,687,622,106,0,0,0,0,0
105434,2019-12-01 09:49:11,21.2,51.01,46,516,531,730,687,623,104,0,0,0,0,0
105435,2019-12-01 09:49:31,21.27,51.19,47,517,531,729,688,623,104,0,0,0,0,0
105436,2019-12-01 09:49:51,21.35,50.97,45,516,531,729,687,623,104,0,0,0,0,0
105437,2019-12-01 09:50:11,21.32,51.08,45,515,531,729,687,623,104,0,0,0,0,0
105438,2019-12-01 09:50:31,21.23,51.2,46,516,530,731,688,624,104,0,0,0,0,0
105439,2019-12-01 09:50:51,21.32,51.04,44,517,532,730,690,624,104,0,0,0,0,0
105440,2019-12-01 09:51:11,21.26,51.23,46,516,533,731,688,624,105,0,0,0,0,0
105441,2019-12-01 09:51:31,21.2,50.98,47,516,530,730,690,626,105,0,0,0,0,1
105442,2019-12-01 09:51:51,21.23,50.97,45,515,530,729,689,625,105,0,0,0,0,0
105443,2019-12-01 09:52:11,21.29,51.1,46,516,533,730,688,624,104,0,0,0,0,0
105444,2019-12-01 09:52:31,21.22,51.16,45,515,531,729,689,624,103,0,0,0,0,0
105445,2019-12-01 09:52:51,21.24,51.32,46,517,531,729,687,624,103,0,0,0,0,0
105446,2019-12-01 09:53:11,21.24,51.06,45,517,532,730,688,623,103,0,0,0,0,0
105447,2019-12-01 09:53:31,21.26,51.09,47,517,532,729,688,624,101,0,0,0,0,0
105448,2019-12-01 09:53:51,21.27,51.43,47,516,532,730,688,623,104,0,0,0,0,0
105449,2019-12-01 09:54:11,21.18,51.42,46,517,531,730,688,624,103,0,0,0,0,0
105450,2019-12-01 09:54:31,21.21,51.25,45,516,531,730,689,625,103,0,0,0,0,0
105451,2019-12-01 09:54:51,21.16,51.32,47,516,532,731,688,622,103,0,0,0,0,0
105452,2019-12-01 09:55:12,21.08,51.18,46,516,533,730,688,625,104,0,0,0,0,0
105453,2019-12-01 09:55:31,21.25,51.23,45,516,533,730,689,625,102,0,0,1,0,0
105454,2019-12-01 09:55:51,21.31,51.15,45,518,532,731,689,624,103,0,0,1,0,0
105455,2019-12-01 09:56:11,21.3,51.06,45,516,532,730,688,625,102,0,0,1,0,0
105456,2019-12-01 09:56:31,21.19,51.12,47,516,531,730,689,626,102,0,0,0,0,0
105457,2019-12-01 09:56:51,21.28,51.32,44,517,533,731,689,623,103,0,0,0,0,0
105458,2019-12-01 09:57:11,21.24,51.23,44,517,535,731,690,623,102,0,0,0,0,0
105459,2019-12-01 09:57:31,21.33,51.28,45,517,534,730,690,626,102,0,0,0,0,0
105460,2019-12-01 09:57:51,21.37,51.18,45,517,534,731,690,625,103,0,0,0,0,0
105461,2019-12-01 09:58:11,21.2,51.41,44,516,536,731,690,626,102,0,0,0,0,0
105462,2019-12-01 09:58:31,21.22,51.4,44,517,534,730,690,627,101,0,0,0,0,0
105463,2019-12-01 09:58:51,21.21,51.25,44,517,534,731,689,625,103,0,0,0,0,0
105464,2019-12-01 09:59:11,21.38,51.25,43,518,535,730,689,627,104,0,0,0,0,0
105465,2019-12-01 09:59:31,21.33,51.27,45,516,533,731,690,625,102,0,0,0,0,0
105466,2019-12-01 09:59:51,21.37,51.31,43,518,535,731,690,625,103,0,0,0,0,0
105467,2019-12-01 10:00:11,21.27,51.28,44,517,534,731,690,624,102,0,0,0,0,0
105468,2019-12-01 10:00:31,21.26,51.39,43,517,533,730,691,624,103,0,0,0,0,0
105469,2019-12-01 10:00:51,21.27,51.39,45,517,534,731,689,624,101,0,0,0,0,0
105470,2019-12-01 10:01:11,21.09,51.32,45,517,533,730,690,623,103,0,0,0,0,0
105471,2019-12-01 10:01:31,21.18,51.42,43,516,535,730,690,624,103,0,0,0,0,0
105472,2019-12-01 10:01:51,21.1,51.58,42,518,534,731,689,625,101,0,0,0,0,0
105473,2019-12-01 10:02:11,21.17,51.69,43,517,535,730,690,625,102,0,0,0,0,0
105474,2019-12-01 10:02:31,21.1,51.55,46,517,534,731,689,625,102,0,0,0,0,0
105475,2019-12-01 10:02:51,21.16,51.63,44,517,535,730,689,626,102,0,0,0,0,0
105476,2019-12-01 10:03:11,21.18,51.59,43,517,536,730,690,627,102,0,0,0,0,0
105477,2019-12-01 10:03:31,21.08,51.44,44,516,535,731,690,626,103,0,0,0,0,0
105478,2019-12-01 10:03:51,20.97,51.5,45,516,536,731,691,625,103,0,0,0,0,0
105479,2019-12-01 10:04:11,20.99,51.65,43,517,535,731,691,625,102,0,0,0,0,0
105480,2019-12-01 10:04:31,21.08,51.63,45,516,536,731,690,626,102,0,0,0,0,0
105481,2019-12-01 10:04:51,21.13,51.49,46,518,534,731,689,625,101,0,0,0,0,0
105482,2019-12-01 10:05:11,21.22,51.49,45,517,535,731,689,624,100,0,0,0,0,0
105483,2019-12-01 10:05:31,21.19,51.54,44,517,534,730,689,624,101,0,0,0,0,0
105484,2019-12-01 10:05:51,21.14,51.5,45,516,535,732,689,624,102,0,0,0,0,0
105485,2019-12-01 10:06:11,21.24,51.66,44,517,534,729,689,625,102,0,0,0,0,0
105486,2019-12-01 10:06:31,21.14,51.82,43,517,533,730,690,624,101,0,0,0,0,0
105487,2019-12-01 10:06:51,21.17,51.73,43,517,534,730,690,626,101,0,0,0,0,0
105488,2019-12-01 10:07:11,21.0,51.85,45,518,534,730,690,625,102,0,0,0,0,0
105489,2019-12-01 10:07:31,21.13,51.84,43,518,535,730,690,622,102,0,0,0,0,0
105490,2019-12-01 10:07:51,21.17,51.89,43,517,534,731,690,625,103,0,0,0,0,0
105491,2019-12-01 10:08:11,21.17,52.04,42,517,535,731,691,626,102,0,0,0,0,0
105492,2019-12-01 10:08:31,21.09,52.1,44,517,534,731,691,625,101,0,0,0,0,0
105493,2019-12-01 10:08:51,21.13,51.89,44,518,536,730,690,624,101,0,0,0,0,0
105494,2019-12-01 10:09:11,21.1,51.7,44,518,534,731,690,624,101,0,0,0,0,0
105495,2019-12-01 10:09:31,21.18,51.81,45,517,534,730,690,626,100,0,0,0,0,0
105496,2019-12-01 10:09:51,21.1,51.7,43,518,537,729,688,625,100,0,0,0,0,0
105497,2019-12-01 10:10:11,21.18,51.92,43,516,535,731,690,625,103,0,0,0,0,0
105498,2019-12-01 10:10:31,21.03,51.96,44,517,536,730,691,626,101,0,0,0,0,0
105499,2019-12-01 10:10:51,21.07,51.96,44,517,536,731,691,625,101,0,0,0,0,0
105500,2019-12-01 10:11:11,21.08,52.06,41,517,534,731,689,626,101,0,0,0,0,0
105501,2019-12-01 10:11:31,21.08,51.93,43,519,536,729,690,625,101,0,0,0,0,0
105502,2019-12-01 10:11:51,21.22,51.86,44,517,533,730,690,624,101,0,0,0,0,0
105503,2019-12-01 10:12:11,21.1,51.84,42,517,535,731,689,625,101,0,0,0,0,0
105504,2019-12-01 10:12:31,21.1,52.09,45,518,534,730,690,624,100,0,0,0,0,0
105505,2019-12-01 10:12:51,21.1,52.2,44,517,535,730,689,624,101,0,0,0,0,0
105506,2019-12-01 10:13:11,21.06,52.27,44,517,535,730,689,625,100,0,0,0,0,0
105507,2019-12-01 10:13:31,21.06,52.06,44,517,535,730,690,626,100,0,0,0,0,0
105508,2019-12-01 10:13:51,21.16,51.92,44,517,537,729,690,626,100,0,0,0,0,0
105509,2019-12-01 10:14:11,21.1,51.98,43,517,536,730,690,625,100,0,0,0,0,0
105510,2019-12-01 10:14:31,21.28,51.74,43,517,536,730,689,626,101,0,0,0,0,0
105511,2019-12-01 10:14:51,21.18,51.65,43,519,536,731,691,625,101,0,0,0,0,0
105512,2019-12-01 10:15:11,21.14,51.7,43,517,537,731,691,626,101,0,0,0,0,0
105513,2019-12-01 10:15:31,21.18,51.72,43,517,535,732,690,626,101,0,0,0,0,0
105514,2019-12-01 10:15:51,21.14,51.7,43,517,535,731,690,626,100,0,0,0,0,0
105515,2019-12-01 10:16:11,21.13,51.51,43,517,535,731,690,626,99,0,0,0,0,0
105516,2019-12-01 10:16:31,21.14,51.69,43,518,535,731,690,626,99,0,0,0,0,0
105517,2019-12-01 10:16:51,21.2,51.81,42,517,536,730,691,627,100,0,0,0,0,0
105518,2019-12-01 10:17:11,21.16,52.0,44,518,538,730,691,625,100,0,0,0,0,0
105519,2019-12-01 10:17:31,21.11,52.04,44,517,537,731,690,627,101,0,0,0,0,0
105520,2019-12-01 10:17:51,21.08,52.18,44,518,537,730,690,626,100,0,0,0,0,0
105521,2019-12-01 10:18:11,21.08,52.15,45,518,535,731,691,624,100,0,0,0,0,0
105522,2019-12-01 10:18:31,21.17,52.17,43,517,536,730,689,625,101,1,0,0,0,0
105523,2019-12-01 10:18:51,21.01,52.14,43,518,537,730,690,625,100,0,0,0,0,0
105524,2019-12-01 10:19:11,21.07,52.17,42,517,536,730,691,624,100,0,0,0,0,0
105525,2019-12-01 10:19:31,21.08,52.02,42,518,535,729,689,625,100,0,0,0,0,0
105526,2019-12-01 10:19:51,21.11,52.01,42,517,534,729,691,625,100,0,0,0,0,0
105527,2019-12-01 10:20:11,21.08,51.91,43,518,537,730,691,626,100,0,0,0,0,0
105528,2019-12-01 10:20:31,21.12,52.05,45,518,537,730,690,626,100,0,0,0,0,0
105529,2019-12-01 10:20:51,21.06,52.02,42,517,537,731,691,625,101,0,0,0,0,0
105530,2019-12-01 10:21:11,21.11,52.03,43,518,537,730,691,624,101,0,0,0,0,0
105531,2019-12-01 10:21:31,21.06,52.15,44,518,538,729,690,625,100,0,0,0,0,0
105532,2019-12-01 10:21:51,20.94,52.3,43,516,539,730,689,625,100,0,0,0,0,0
105533,2019-12-01 10:22:11,21.04,52.53,42,517,540,730,690,626,101,0,0,0,0,0
105534,2019-12-01 10:22:31,21.1,52.51,43,516,538,729,689,625,101,0,0,0,0,0
105535,2019-12-01 10:22:51,21.12,52.62,44,518,537,730,690,623,100,0,0,0,0,0
105536,2019-12-01 10:23:11,21.15,52.21,43,517,536,730,690,624,100,0,0,0,0,0
105537,2019-12-01 10:23:31,21.03,52.17,44,517,536,731,689,623,99,0,0,0,0,0
105538,2019-12-01 10:23:51,21.02,52.08,43,517,538,731,691,624,100,0,0,0,0,0
105539,2019-12-01 10:24:11,21.08,52.34,43,517,538,730,690,625,100,0,0,0,0,0
105540,2019-12-01 10:24:31,21.06,52.22,43,517,535,731,691,626,100,0,0,0,0,0
105541,2019-12-01 10:24:51,21.01,52.34,42,518,536,731,691,627,100,0,0,0,0,0
105542,2019-12-01 10:25:11,21.06,52.08,42,518,536,731,691,626,100,0,0,0,0,0
105543,2019-12-01 10:25:31,21.09,52.22,43,519,539,730,692,626,100,0,0,0,0,0
105544,2019-12-01 10:25:51,20.99,52.25,43,517,537,730,691,625,100,0,0,0,0,0
105545,2019-12-01 10:26:11,21.06,52.38,42,518,537,730,689,624,100,0,0,1,0,0
105546,2019-12-01 10:26:31,21.08,52.33,44,518,536,730,690,624,99,0,0,0,0,0
105547,2019-12-01 10:26:51,21.04,52.26,43,518,536,730,690,624,100,0,0,0,0,0
105548,2019-12-01 10:27:11,21.1,52.28,44,518,536,731,689,625,100,0,0,0,0,0
105549,2019-12-01 10:27:31,21.11,52.28,42,519,538,730,691,626,99,0,0,0,0,0
105550,2019-12-01 10:27:51,21.02,52.24,43,518,538,730,690,624,100,0,0,0,0,0
105551,2019-12-01 10:28:12,21.08,52.51,45,517,537,730,690,626,99,0,0,0,0,0
105552,2019-12-01 10:28:31,21.04,52.49,42,518,538,730,690,626,100,0,0,0,0,0
105553,2019-12-01 10:28:51,20.99,52.36,42,518,539,730,690,625,100,0,0,0,0,0
105554,2019-12-01 10:29:11,21.09,52.43,43,518,538,730,691,626,99,0,0,0,0,0
105555,2019-12-01 10:29:31,21.04,52.5,42,518,539,730,690,625,99,0,0,0,0,0
105556,2019-12-01 10:29:51,20.96,52.44,43,517,539,731,690,624,100,0,0,0,0,0
105557,2019-12-01 10:30:11,21.08,52.5,43,518,537,731,690,626,100,0,0,0,0,0
105558,2019-12-01 10:30:31,21.11,52.5,42,518,537,730,690,624,99,0,0,0,0,0
105559,2019-12-01 10:30:51,21.05,52.4,42,518,538,731,689,624,99,0,0,0,0,0
105560,2019-12-01 10:31:11,21.18,52.61,43,518,537,731,690,625,98,0,0,0,0,0
105561,2019-12-01 10:31:31,20.92,52.59,42,518,537,730,690,625,100,0,0,0,0,0
105562,2019-12-01 10:31:51,21.03,52.31,43,518,539,730,690,624,99,0,0,0,0,0
105563,2019-12-01 10:32:11,21.03,52.34,43,517,536,731,690,624,99,0,0,0,0,0
105564,2019-12-01 10:32:31,21.09,52.52,41,518,538,730,690,625,99,0,0,0,0,0
105565,2019-12-01 10:32:51,21.13,52.43,41,518,539,730,690,623,99,0,0,0,0,0
105566,2019-12-01 10:33:11,21.21,52.47,43,518,537,730,690,627,99,0,0,0,0,0
105567,2019-12-01 10:33:31,21.12,52.36,42,518,538,730,690,626,99,0,0,0,0,0
105568,2019-12-01 10:33:51,21.04,52.32,40,517,539,730,690,626,99,0,0,0,0,0
105569,2019-12-01 10:34:11,21.13,52.51,42,518,536,730,690,625,99,0,0,0,0,0
105570,2019-12-01 10:34:31,21.0,52.48,42,517,539,730,690,625,99,0,0,0,0,0
105571,2019-12-01 10:34:51,21.12,52.36,41,519,538,729,690,625,99,0,0,0,0,0
105572,2019-12-01 10:35:11,21.1,52.33,42,518,537,731,690,625,99,0,0,0,0,0
105573,2019-12-01 10:35:31,21.13,52.24,41,517,539,731,689,623,100,0,0,0,0,0
105574,2019-12-01 10:35:51,21.07,52.23,42,519,537,730,689,625,98,0,0,0,0,0
105575,2019-12-01 10:36:11,21.12,52.3,43,518,538,730,690,625,100,0,0,0,0,0
105576,2019-12-01 10:36:31,21.21,52.28,43,518,538,730,689,624,100,0,0,0,0,0
105577,2019-12-01 10:36:51,21.13,52.12,44,518,537,729,691,625,99,0,0,0,0,0
105578,2019-12-01 10:37:11,21.1,52.28,41,518,536,730,690,625,98,0,0,0,0,0
105579,2019-12-01 10:37:31,21.07,52.51,42,518,538,731,689,626,100,0,0,0,0,0
105580,2019-12-01 10:37:51,21.12,52.6,43,518,538,730,691,625,99,0,0,0,0,0
105581,2019-12-01 10:38:11,21.08,52.13,42,518,539,731,690,623,100,0,0,0,0,0
105582,2019-12-01 10:38:31,21.2,52.3,42,517,535,730,690,625,99,0,0,0,0,0
105583,2019-12-01 10:38:51,21.09,52.33,43,519,537,730,690,625,98,0,0,0,0,0
105584,2019-12-01 10:39:11,21.06,52.43,43,518,539,730,690,625,100,0,0,0,0,0
105585,2019-12-01 10:39:31,21.08,52.57,44,518,537,730,689,624,99,0,0,0,0,0
105586,2019-12-01 10:39:51,21.11,52.64,44,518,535,729,690,625,100,0,0,0,0,0
105587,2019-12-01 10:40:11,21.12,52.48,42,518,536,730,689,626,98,0,0,0,0,0
105588,2019-12-01 10:40:31,21.09,52.48,43,518,536,730,690,625,99,0,0,0,0,0
105589,2019-12-01 10:40:51,21.05,52.37,43,518,538,729,688,624,100,0,0,0,0,0
105590,2019-12-01 10:41:11,21.12,52.49,43,518,536,730,689,624,99,0,0,0,0,0
105591,2019-12-01 10:41:31,21.14,52.42,43,518,537,730,688,625,99,0,0,0,0,0
105592,2019-12-01 10:41:51,21.24,52.35,42,518,538,730,689,625,99,0,0,0,0,0
105593,2019-12-01 10:42:11,21.15,52.46,42,518,536,729,690,624,99,0,0,0,0,0
105594,2019-12-01 10:42:31,21.07,52.55,42,517,538,730,688,625,99,1,0,1,0,0
105595,2019-12-01 10:42:51,21.16,52.51,41,518,538,730,689,626,100,0,0,1,0,0
105596,2019-12-01 10:43:11,21.14,52.4,43,518,539,729,691,624,100,0,0,1,0,0
105597,2019-12-01 10:43:31,21.07,52.55,42,518,538,730,690,625,99,0,0,1,0,0
105598,2019-12-01 10:43:51,21.11,52.73,42,518,537,730,689,625,99,0,0,0,0,0
105599,2019-12-01 10:44:11,21.03,52.79,41,519,538,730,689,625,99,0,0,0,0,0
105600,2019-12-01 10:44:31,21.08,52.67,42,518,537,731,688,623,99,0,0,0,0,0
105601,2019-12-01 10:44:51,21.0,52.74,42,519,538,730,689,623,99,0,0,0,0,0
105602,2019-12-01 10:45:11,21.07,52.64,44,519,539,730,690,624,98,0,0,0,0,0
105603,2019-12-01 10:45:31,21.14,52.74,41,519,538,730,689,623,99,0,0,0,0,0
105604,2019-12-01 10:45:51,21.09,52.54,41,518,538,729,689,623,100,0,0,0,0,0
105605,2019-12-01 10:46:11,21.11,52.59,42,518,537,729,690,623,99,0,0,0,0,0
105606,2019-12-01 10:46:31,21.1,52.43,42,518,537,729,689,623,99,0,0,0,0,0
105607,2019-12-01 10:46:51,21.22,52.7,43,517,538,729,689,623,98,0,0,0,0,0
105608,2019-12-01 10:47:11,21.11,52.85,43,516,537,729,689,623,99,0,0,0,0,0
105609,2019-12-01 10:47:31,21.0,52.84,44,518,537,729,689,623,98,0,0,0,0,0
105610,2019-12-01 10:47:51,21.04,52.87,41,518,536,729,688,624,97,0,0,0,0,0
105611,2019-12-01 10:48:11,21.08,52.84,43,518,536,729,689,623,99,0,0,0,0,0
105612,2019-12-01 10:48:31,21.1,52.79,43,518,537,729,688,623,99,0,0,0,0,0
105613,2019-12-01 10:48:51,21.0,53.01,42,519,539,730,689,624,99,0,0,0,0,0
105614,2019-12-01 10:49:11,21.13,53.18,42,518,535,730,689,623,99,0,0,0,0,0
105615,2019-12-01 10:49:31,21.02,53.03,43,518,534,729,688,624,99,0,0,0,0,0
105616,2019-12-01 10:49:51,20.95,52.88,43,518,535,729,688,623,99,0,0,0,0,0
105617,2019-12-01 10:50:11,21.06,52.9,42,517,538,729,690,622,99,0,0,0,0,0
105618,2019-12-01 10:50:31,21.03,52.9,42,518,537,728,688,624,100,0,0,0,0,0
105619,2019-12-01 10:50:51,21.1,52.94,42,518,536,729,688,623,99,0,0,0,0,0
105620,2019-12-01 10:51:11,20.97,52.85,44,517,536,728,689,624,99,0,0,0,0,0
105621,2019-12-01 10:51:31,21.08,52.94,43,517,538,728,688,623,98,0,0,0,0,0
105622,2019-12-01 10:51:51,21.17,52.91,44,518,536,729,688,621,99,0,0,0,0,0
105623,2019-12-01 10:52:11,21.13,53.15,44,518,537,727,687,623,98,0,0,0,0,0
105624,2019-12-01 10:52:31,20.98,52.93,43,518,536,728,688,622,98,0,0,1,0,0
105625,2019-12-01 10:52:51,21.05,53.09,44,517,536,729,688,621,100,0,0,1,0,0
105626,2019-12-01 10:53:11,20.96,53.07,44,517,536,728,688,623,98,0,0,0,0,0
105627,2019-12-01 10:53:31,21.04,53.19,41,518,536,728,686,622,98,0,0,0,0,0
105628,2019-12-01 10:53:51,21.01,53.14,43,518,535,727,687,622,99,0,0,0,0,0
105629,2019-12-01 10:54:11,20.91,53.03,43,517,535,727,687,621,100,0,0,0,0,0
105630,2019-12-01 10:54:31,21.07,53.08,42,517,536,729,687,622,100,0,0,0,0,0
105631,2019-12-01 10:54:51,21.17,53.1,43,518,536,729,689,622,99,0,0,0,0,0
105632,2019-12-01 10:55:11,21.11,53.1,43,518,537,729,687,621,100,0,0,0,0,0
105633,2019-12-01 10:55:31,21.13,52.92,43,517,535,728,687,621,100,0,0,0,0,0
105634,2019-12-01 10:55:51,21.15,52.93,43,518,536,728,687,620,100,0,0,0,0,0
105635,2019-12-01 10:56:11,21.11,52.82,43,518,534,729,687,622,100,1,0,0,0,0
105636,2019-12-01 10:56:31,21.03,52.77,42,517,538,728,687,623,99,0,0,0,0,0
105637,2019-12-01 10:56:51,21.15,52.96,43,516,538,728,688,622,99,0,0,0,0,0
105638,2019-12-01 10:57:11,21.13,52.75,43,517,537,728,687,623,99,0,0,0,0,0
105639,2019-12-01 10:57:31,21.06,52.56,43,518,536,728,687,622,99,0,0,0,0,0
105640,2019-12-01 10:57:51,21.08,52.73,42,517,536,729,687,622,100,0,0,0,0,0
105641,2019-12-01 10:58:11,21.27,52.88,42,517,535,728,687,621,100,0,0,0,0,0
105642,2019-12-01 10:58:31,21.26,52.98,42,517,536,729,688,622,99,0,0,0,0,0
105643,2019-12-01 10:58:51,21.01,52.95,42,518,534,728,688,623,100,0,0,0,0,0
105644,2019-12-01 10:59:11,21.1,53.05,43,517,532,728,687,621,99,0,0,0,0,0
105645,2019-12-01 10:59:31,21.04,52.9,44,517,535,727,687,620,99,0,0,0,0,0
105646,2019-12-01 10:59:51,20.96,53.07,43,518,535,727,686,620,99,0,0,0,0,0
105647,2019-12-01 11:00:11,21.01,53.09,43,518,535,728,686,620,100,0,0,0,0,0
105648,2019-12-01 11:00:31,21.13,52.97,42,517,533,728,688,621,99,0,0,0,0,0
105649,2019-12-01 11:00:51,21.13,52.82,43,517,535,728,687,621,99,0,0,0,0,0
105650,2019-12-01 11:01:11,21.15,52.87,42,517,535,727,687,620,100,0,0,0,0,0
105651,2019-12-01 11:01:31,21.19,52.81,42,518,536,727,687,621,100,0,0,0,0,0
105652,2019-12-01 11:01:51,21.12,52.72,43,517,535,727,686,621,99,0,0,0,0,0
105653,2019-12-01 11:02:11,21.12,53.0,44,518,537,727,687,620,100,0,0,0,0,0
105654,2019-12-01 11:02:31,21.09,52.93,43,518,535,727,687,620,99,0,0,0,0,0
105655,2019-12-01 11:02:51,21.03,53.17,43,517,535,728,686,621,100,0,0,0,0,0
105656,2019-12-01 11:03:11,20.96,53.15,45,517,536,727,687,621,99,0,0,0,0,0
105657,2019-12-01 11:03:31,20.83,53.36,43,518,536,727,687,620,99,0,0,0,0,0
105658,2019-12-01 11:03:51,20.92,53.42,41,516,537,727,686,619,99,0,0,0,0,0
105659,2019-12-01 11:04:11,20.96,53.28,44,517,536,726,687,620,100,0,0,0,0,0
105660,2019-12-01 11:04:31,21.01,53.41,44,517,535,727,687,619,100,0,0,0,0,0
105661,2019-12-01 11:04:51,20.93,53.38,42,518,536,727,687,621,98,0,0,0,0,0
105662,2019-12-01 11:05:11,21.03,53.46,43,518,536,727,686,620,98,0,0,0,0,0
105663,2019-12-01 11:05:31,20.97,53.3,43,517,536,728,687,620,100,0,0,0,0,0
105664,2019-12-01 11:05:51,21.07,53.13,43,517,534,727,686,618,101,0,0,0,0,0
105665,2019-12-01 11:06:11,21.02,53.28,41,518,536,727,685,617,100,0,0,0,0,0
105666,2019-12-01 11:06:31,21.13,53.25,44,517,533,727,686,619,100,0,0,0,0,0
105667,2019-12-01 11:06:51,21.16,53.16,46,519,533,727,687,619,101,0,0,0,0,0
105668,2019-12-01 11:07:11,21.15,53.33,46,517,534,727,686,619,100,0,0,0,0,0
105669,2019-12-01 11:07:31,21.03,53.37,44,517,535,727,686,619,100,0,0,0,0,0
105670,2019-12-01 11:07:51,21.14,53.39,43,519,535,726,687,619,100,0,0,0,0,0
105671,2019-12-01 11:08:11,21.11,53.52,44,517,531,727,686,618,99,0,0,0,1,0
105672,2019-12-01 11:08:31,20.98,53.48,46,516,531,726,684,618,100,0,0,0,1,0
105673,2019-12-01 11:08:51,21.1,53.61,45,517,531,724,684,618,98,0,0,0,0,0
105674,2019-12-01 11:09:11,21.13,53.49,43,516,532,725,685,617,100,0,0,0,0,0
105675,2019-12-01 11:09:31,21.07,53.38,43,518,532,725,684,615,101,0,0,0,0,0
105676,2019-12-01 11:09:51,21.14,53.33,45,516,532,726,685,617,100,0,0,0,0,0
105677,2019-12-01 11:10:11,21.19,53.06,45,516,532,726,685,620,100,0,0,0,0,0
105678,2019-12-01 11:10:31,21.11,53.08,46,518,532,726,686,619,100,0,0,0,0,0
105679,2019-12-01 11:10:51,21.12,53.16,45,516,531,726,684,618,100,0,0,0,1,0
105680,2019-12-01 11:11:11,21.06,53.35,44,517,531,723,684,616,100,0,0,0,0,0
105681,2019-12-01 11:11:31,21.09,53.29,45,516,531,725,684,617,100,0,0,0,0,0
105682,2019-12-01 11:11:51,21.11,53.25,46,517,531,724,684,616,99,0,0,0,0,0
105683,2019-12-01 11:12:11,21.11,53.58,45,516,531,725,685,616,100,0,0,0,0,0
105684,2019-12-01 11:12:31,21.08,53.44,45,517,530,724,686,617,100,0,0,0,0,0
105685,2019-12-01 11:12:51,21.02,53.51,43,516,531,725,684,616,99,0,0,0,0,0
105686,2019-12-01 11:13:11,21.03,53.41,45,516,529,724,683,619,99,0,0,0,0,0
105687,2019-12-01 11:13:31,21.04,53.36,45,516,529,725,684,615,100,0,0,0,0,0
105688,2019-12-01 11:13:51,21.11,53.63,46,517,530,725,684,616,100,0,0,1,0,0
105689,2019-12-01 11:14:11,21.09,53.43,43,516,527,725,684,616,100,0,0,1,0,0
105690,2019-12-01 11:14:31,21.34,53.47,44,517,527,724,683,616,100,0,0,1,0,0
105691,2019-12-01 11:14:51,21.24,53.49,44,516,527,724,684,618,101,0,0,1,0,0
105692,2019-12-01 11:15:11,21.11,53.57,44,518,527,724,684,616,102,0,0,1,0,0
105693,2019-12-01 11:15:31,21.15,53.57,45,518,528,725,684,617,101,0,0,1,1,0
105694,2019-12-01 11:15:51,21.28,53.69,45,517,528,723,681,616,100,0,0,1,1,0
105695,2019-12-01 11:16:11,21.23,53.77,46,517,527,723,682,613,100,0,0,0,1,0
105696,2019-12-01 11:16:31,21.13,53.64,47,516,526,722,682,612,101,0,0,0,0,0
105697,2019-12-01 11:16:51,21.11,53.8,45,517,524,724,681,611,99,0,0,0,0,0
105698,2019-12-01 11:17:11,21.17,53.73,46,516,522,723,682,613,100,0,0,0,1,0
105699,2019-12-01 11:17:31,21.16,53.84,44,516,525,721,680,611,101,0,0,0,1,0
105700,2019-12-01 11:17:51,21.12,53.56,47,516,522,721,679,611,101,0,0,0,1,0
105701,2019-12-01 11:18:11,21.19,53.82,49,516,521,720,681,610,102,0,0,0,1,0
105702,2019-12-01 11:18:31,21.26,53.84,46,516,523,721,680,610,102,0,0,0,1,0
105703,2019-12-01 11:18:51,21.21,53.82,46,516,521,720,680,608,101,0,0,0,1,0
105704,2019-12-01 11:19:11,21.12,53.74,49,516,519,719,678,607,102,0,0,0,1,0
105705,2019-12-01 11:19:31,21.1,53.8,50,514,515,720,675,609,101,0,0,0,1,0
105706,2019-12-01 11:19:51,21.13,54.08,49,516,513,717,678,603,103,0,0,0,1,0
105707,2019-12-01 11:20:11,21.23,54.26,49,515,513,716,674,603,103,0,0,0,1,0
105708,2019-12-01 11:20:31,21.29,54.55,50,514,510,714,674,605,103,0,0,0,1,0
105709,2019-12-01 11:20:51,21.22,54.64,50,515,503,714,674,601,103,0,0,0,1,0
105710,2019-12-01 11:21:11,21.17,54.47,52,513,505,715,672,601,101,0,0,0,1,0
105711,2019-12-01 11:21:31,21.13,54.55,52,513,508,715,672,601,105,0,0,0,1,0
105712,2019-12-01 11:21:51,21.16,54.65,52,515,508,712,672,599,103,0,0,0,1,0
105713,2019-12-01 11:22:11,21.1,54.69,53,514,505,712,672,598,106,0,0,1,1,0
105714,2019-12-01 11:22:31,21.31,55.06,52,513,499,711,668,598,104,1,0,1,1,0
105715,2019-12-01 11:22:51,21.2,55.18,52,512,493,710,666,596,105,1,0,1,1,0
105716,2019-12-01 11:23:11,21.31,55.09,53,512,491,709,667,594,105,1,0,1,1,0
105717,2019-12-01 11:23:31,21.33,54.98,52,512,495,707,665,592,107,0,0,0,0,0
105718,2019-12-01 11:23:51,21.42,54.86,54,512,492,710,666,592,107,0,0,0,1,0
105719,2019-12-01 11:24:11,21.33,55.05,57,513,489,709,668,593,105,0,0,0,1,0
105720,2019-12-01 11:24:31,21.3,54.78,55,513,484,708,668,592,105,0,0,1,1,0
105721,2019-12-01 11:24:51,21.42,55.02,54,512,478,705,663,590,106,0,0,1,0,0
105722,2019-12-01 11:25:11,21.55,55.07,56,513,482,704,662,589,108,0,0,1,0,0
105723,2019-12-01 11:25:31,21.48,55.07,55,511,483,703,663,590,107,0,0,1,0,0
105724,2019-12-01 11:25:51,21.41,55.11,53,512,479,704,664,589,107,1,0,1,0,1
105725,2019-12-01 11:26:11,21.47,55.26,52,513,473,704,663,591,107,0,0,1,0,1
105726,2019-12-01 11:26:32,21.56,55.21,55,512,471,704,660,589,107,0,1,1,0,0
105727,2019-12-01 11:26:51,21.42,55.23,56,511,474,704,660,588,107,1,0,0,0,0
105728,2019-12-01 11:27:11,21.57,55.28,54,511,473,704,661,589,107,0,0,0,0,0
105729,2019-12-01 11:27:31,21.4,55.26,54,514,473,706,660,590,108,1,0,0,0,0
105730,2019-12-01 11:27:51,21.29,55.25,56,512,469,705,662,592,108,0,0,0,0,0
105731,2019-12-01 11:28:11,21.43,55.24,55,511,472,704,662,587,110,0,0,0,0,0
105732,2019-12-01 11:28:31,21.51,55.08,55,513,471,703,663,589,108,0,0,0,0,0
105733,2019-12-01 11:28:51,21.68,55.14,55,512,465,705,661,589,109,0,0,0,0,0
105734,2019-12-01 11:29:11,21.51,55.44,52,512,467,705,659,589,109,0,0,0,0,0
105735,2019-12-01 11:29:31,21.44,55.23,56,512,468,702,661,589,110,0,0,0,0,0
105736,2019-12-01 11:29:51,21.44,55.11,56,512,468,704,662,586,108,0,0,0,0,0
105737,2019-12-01 11:30:11,21.44,55.05,54,513,469,703,660,588,108,0,0,0,0,0
105738,2019-12-01 11:30:31,21.58,54.94,53,512,466,705,662,588,109,0,0,0,0,0
105739,2019-12-01 11:30:51,21.58,54.82,52,513,466,704,661,589,109,0,0,0,0,0
105740,2019-12-01 11:31:11,21.48,54.8,56,513,467,703,662,589,108,0,0,0,0,0
105741,2019-12-01 11:31:31,21.58,54.67,54,513,469,704,659,592,109,0,0,0,0,0
105742,2019-12-01 11:31:51,21.54,54.97,54,513,466,705,663,588,109,0,0,0,0,0
105743,2019-12-01 11:32:11,21.48,54.81,55,512,469,704,661,590,110,0,0,0,0,0
105744,2019-12-01 11:32:31,21.59,54.73,55,513,470,705,662,592,109,0,0,0,0,0
105745,2019-12-01 11:32:51,21.61,54.69,56,512,471,704,665,592,109,0,0,0,0,0
105746,2019-12-01 11:33:11,21.57,54.58,53,512,470,705,663,594,110,0,0,0,0,0
105747,2019-12-01 11:33:31,21.67,54.93,54,514,472,706,664,590,108,0,0,0,0,0
105748,2019-12-01 11:33:51,21.61,54.61,55,513,473,706,662,593,111,0,0,0,0,0
105749,2019-12-01 11:34:11,21.57,54.61,54,513,472,707,664,592,109,0,0,0,0,0
105750,2019-12-01 11:34:31,21.64,54.53,54,513,473,707,665,593,110,0,0,0,0,0
105751,2019-12-01 11:34:51,21.55,54.3,53,513,478,707,663,595,110,0,0,0,0,0
105752,2019-12-01 11:35:11,21.63,54.36,56,513,475,707,664,594,110,0,0,0,0,0
105753,2019-12-01 11:35:31,21.45,54.55,55,513,477,708,665,593,110,0,0,0,0,0
105754,2019-12-01 11:35:51,21.58,54.69,55,514,476,707,665,592,110,0,0,0,0,0
105755,2019-12-01 11:36:11,21.53,54.61,54,515,475,707,665,594,111,0,0,0,0,0
105756,2019-12-01 11:36:31,21.55,54.44,54,514,472,708,664,594,110,0,0,0,0,0
105757,2019-12-01 11:36:51,21.48,54.43,53,513,475,707,665,596,109,0,0,0,0,0
105758,2019-12-01 11:37:11,21.51,54.34,53,513,476,708,666,597,109,0,0,0,0,0
105759,2019-12-01 11:37:31,21.48,54.45,53,512,479,709,665,595,109,0,0,0,0,0
105760,2019-12-01 11:37:51,21.64,54.43,52,514,478,710,666,597,109,0,0,0,0,0
105761,2019-12-01 11:38:11,21.43,54.32,51,513,478,710,667,597,109,0,0,0,0,0
105762,2019-12-01 11:38:31,21.54,54.24,53,514,484,709,668,596,109,0,0,0,0,0
105763,2019-12-01 11:38:51,21.54,54.14,54,513,483,711,667,599,109,0,0,0,0,0
105764,2019-12-01 11:39:11,21.52,54.39,54,515,483,710,667,598,109,0,0,0,0,0
105765,2019-12-01 11:39:31,21.61,54.21,52,515,483,710,667,598,109,0,0,0,0,0
105766,2019-12-01 11:39:51,21.48,54.12,52,514,482,709,666,599,111,0,0,0,0,0
105767,2019-12-01 11:40:11,21.64,54.26,52,513,483,710,667,598,109,0,0,0,0,0
105768,2019-12-01 11:40:31,21.56,54.14,54,513,486,710,669,599,109,0,0,0,0,0
105769,2019-12-01 11:40:51,21.52,54.27,52,514,485,710,668,600,109,0,0,0,0,0
105770,2019-12-01 11:41:11,21.48,54.27,50,513,485,711,668,600,110,0,0,0,0,0
105771,2019-12-01 11:41:31,21.45,53.95,50,514,485,711,667,599,110,0,0,0,0,0
105772,2019-12-01 11:41:51,21.62,54.01,53,514,484,710,668,596,110,0,0,0,0,0
105773,2019-12-01 11:42:12,21.76,54.14,51,514,482,710,667,598,110,0,0,0,0,0
105774,2019-12-01 11:42:31,21.8,53.92,52,513,482,710,667,598,110,0,0,0,0,0
105775,2019-12-01 11:42:51,21.73,53.8,54,515,482,711,668,598,110,0,0,0,0,0
105776,2019-12-01 11:43:11,21.67,53.95,51,515,483,711,669,597,110,0,0,0,0,0
105777,2019-12-01 11:43:31,21.65,53.78,52,515,482,710,668,598,110,0,0,0,0,0
105778,2019-12-01 11:43:51,21.75,53.62,53,515,484,710,668,599,110,0,0,0,0,0
105779,2019-12-01 11:44:11,21.82,53.66,51,514,485,710,667,597,110,0,0,0,0,0
105780,2019-12-01 11:44:31,21.75,53.61,52,514,485,710,668,600,110,0,0,0,0,0
105781,2019-12-01 11:44:51,21.63,53.44,51,513,485,712,669,601,109,0,0,0,0,0
105782,2019-12-01 11:45:11,21.59,53.5,50,514,488,712,668,598,108,0,0,0,0,0
105783,2019-12-01 11:45:31,21.8,53.52,52,514,487,713,670,599,110,0,0,0,0,0
105784,2019-12-01 11:45:51,21.83,53.51,52,515,487,712,669,601,109,0,0,0,0,0
105785,2019-12-01 11:46:11,21.76,53.32,53,514,488,712,669,599,110,0,0,0,0,0
105786,2019-12-01 11:46:31,21.98,53.4,51,515,486,711,669,602,110,0,0,0,0,0
105787,2019-12-01 11:46:51,21.72,53.22,50,515,487,712,670,602,111,0,0,0,0,0
105788,2019-12-01 11:47:11,21.75,53.49,52,514,486,713,670,602,110,0,0,0,0,0
105789,2019-12-01 11:47:31,21.79,53.27,51,515,488,713,669,600,109,0,0,0,0,0
105790,2019-12-01 11:47:51,21.77,53.2,53,515,489,712,670,600,110,0,0,0,0,0
105791,2019-12-01 11:48:11,21.84,53.24,51,515,491,712,669,600,110,0,0,0,0,0
105792,2019-12-01 11:48:31,21.75,53.33,51,514,486,711,669,601,110,0,0,0,0,0
105793,2019-12-01 11:48:51,21.75,53.22,52,516,485,712,669,602,110,0,0,0,0,0
105794,2019-12-01 11:49:11,21.85,53.43,52,515,487,712,669,602,109,0,0,0,0,0
105795,2019-12-01 11:49:31,21.95,53.22,54,515,487,711,670,601,110,0,0,0,0,0
105796,2019-12-01 11:49:51,21.84,53.12,52,515,487,712,669,601,109,0,0,0,0,0
105797,2019-12-01 11:50:11,21.82,53.01,53,515,488,712,670,602,110,0,0,0,0,0
105798,2019-12-01 11:50:31,21.86,53.09,54,515,487,712,670,601,109,0,0,0,0,0
105799,2019-12-01 11:50:51,21.89,53.06,53,516,488,713,670,600,109,0,0,0,0,0
105800,2019-12-01 11:51:11,22.01,52.99,52,515,489,713,669,602,110,0,0,0,0,0
105801,2019-12-01 11:51:31,22.03,52.75,52,514,491,713,670,602,110,0,0,0,0,0
105802,2019-12-01 11:51:51,21.99,52.87,53,515,490,713,669,601,110,0,0,0,0,0
105803,2019-12-01 11:52:11,22.01,53.06,52,515,489,712,671,603,110,0,0,0,0,0
105804,2019-12-01 11:52:31,21.78,53.14,52,515,492,712,672,603,110,0,0,0,0,0
105805,2019-12-01 11:52:51,21.86,53.06,52,515,490,712,670,603,110,0,0,0,0,0
105806,2019-12-01 11:53:11,22.0,52.93,52,515,489,712,669,602,110,0,0,0,0,0
105807,2019-12-01 11:53:31,22.0,52.97,53,516,490,713,670,600,110,0,0,0,0,0
105808,2019-12-01 11:53:51,21.94,53.2,51,515,490,712,670,601,110,0,0,0,0,0
105809,2019-12-01 11:54:11,21.85,53.12,54,515,491,712,669,602,111,0,0,0,0,0
105810,2019-12-01 11:54:31,21.73,53.1,52,515,490,713,670,601,110,0,0,0,0,0
105811,2019-12-01 11:54:51,21.85,53.23,52,515,491,713,670,602,110,0,0,0,0,0
105812,2019-12-01 11:55:11,22.0,53.25,50,515,489,713,671,602,110,0,0,0,0,0
105813,2019-12-01 11:55:31,21.96,52.84,51,516,490,713,670,603,110,0,0,0,0,0
105814,2019-12-01 11:55:51,22.01,52.96,51,516,492,713,670,603,110,0,0,0,0,0
105815,2019-12-01 11:56:11,21.93,52.98,53,516,491,712,671,604,111,0,0,0,0,0
105816,2019-12-01 11:56:31,21.99,53.07,52,515,492,713,670,602,109,0,0,0,0,0
105817,2019-12-01 11:56:51,21.91,53.05,52,515,492,713,671,603,110,0,0,0,0,0
105818,2019-12-01 11:57:11,21.82,53.12,51,515,490,713,670,602,109,0,0,0,0,0
105819,2019-12-01 11:57:31,21.81,53.33,52,515,491,712,669,599,108,0,0,0,0,0
105820,2019-12-01 11:57:51,21.81,53.42,52,516,489,712,671,602,109,0,0,0,0,0
105821,2019-12-01 11:58:11,21.94,53.42,53,515,490,713,672,602,110,0,0,0,0,0
105822,2019-12-01 11:58:31,21.77,53.26,53,516,491,713,671,603,110,0,0,0,0,0
105823,2019-12-01 11:58:51,21.88,53.42,53,515,491,714,671,603,111,0,0,0,0,0
105824,2019-12-01 11:59:11,21.91,53.19,52,516,492,714,670,603,111,0,0,0,0,0
105825,2019-12-01 11:59:31,21.97,53.17,52,516,492,713,671,603,110,0,0,0,0,0
105826,2019-12-01 11:59:52,22.04,53.3,51,516,491,714,671,602,109,0,0,0,0,0
105827,2019-12-01 12:00:11,21.9,53.12,53,515,491,714,671,603,111,0,0,0,0,0
105828,2019-12-01 12:00:31,22.1,53.04,51,515,493,714,672,602,109,0,0,0,0,0
105829,2019-12-01 12:00:51,22.02,52.86,52,515,493,714,670,604,110,0,0,0,0,0
105830,2019-12-01 12:01:11,22.0,52.81,52,517,491,714,671,603,110,0,0,0,0,0
105831,2019-12-01 12:01:31,22.09,52.89,52,516,492,712,670,604,109,0,0,0,0,0
105832,2019-12-01 12:01:51,21.92,52.76,52,516,491,712,670,602,110,0,0,0,0,0
105833,2019-12-01 12:02:11,21.92,52.63,52,516,492,713,670,602,110,0,0,0,0,0
105834,2019-12-01 12:02:31,22.0,52.79,52,516,493,714,670,603,108,0,0,0,0,0
105835,2019-12-01 12:02:51,22.02,52.83,53,516,493,712,671,603,110,0,0,0,0,0
105836,2019-12-01 12:03:11,22.01,53.03,51,515,491,713,672,601,110,0,0,0,0,0
105837,2019-12-01 12:03:31,22.0,53.05,54,515,492,713,670,602,111,0,0,0,0,0
105838,2019-12-01 12:03:51,21.91,52.89,54,516,492,713,670,605,109,0,0,0,0,0
105839,2019-12-01 12:04:11,22.06,52.92,51,515,494,714,671,602,109,0,0,0,0,0
105840,2019-12-01 12:04:31,22.08,53.04,52,516,495,713,672,603,111,0,0,0,0,0
105841,2019-12-01 12:04:51,22.0,52.98,51,517,494,713,671,604,109,0,0,0,0,0
105842,2019-12-01 12:05:11,21.92,52.63,51,516,493,714,671,604,109,0,0,0,0,0
105843,2019-12-01 12:05:31,22.13,52.72,52,516,493,714,671,604,109,0,0,0,0,0
105844,2019-12-01 12:05:51,22.14,52.66,51,516,494,713,672,603,109,0,0,0,0,0
105845,2019-12-01 12:06:11,22.13,52.76,53,517,495,714,671,603,109,0,0,0,0,0
105846,2019-12-01 12:06:31,22.1,52.77,54,516,495,713,671,604,110,0,0,0,0,0
105847,2019-12-01 12:06:51,22.05,52.59,53,515,493,714,671,604,109,0,0,0,0,0
105848,2019-12-01 12:07:11,22.1,52.64,52,516,492,714,671,602,109,0,0,0,0,0
105849,2019-12-01 12:07:31,22.01,52.57,52,516,494,715,670,603,110,0,0,0,0,0
105850,2019-12-01 12:07:51,22.08,52.72,53,516,496,713,671,602,110,0,0,0,0,0
105851,2019-12-01 12:08:11,22.05,52.77,52,515,494,713,671,604,109,0,0,0,0,0
105852,2019-12-01 12:08:31,21.95,52.6,51,516,495,714,672,604,110,0,0,0,0,0
105853,2019-12-01 12:08:51,22.0,52.73,50,516,494,715,672,604,110,0,0,0,0,0
105854,2019-12-01 12:09:11,22.1,52.63,53,515,493,715,671,604,110,0,0,0,0,1
105855,2019-12-01 12:09:31,22.2,52.57,51,515,495,712,672,602,110,0,0,0,0,0
105856,2019-12-01 12:09:51,22.19,52.67,52,516,494,714,671,604,109,0,0,0,0,0
105857,2019-12-01 12:10:11,22.12,52.55,53,515,494,712,672,603,108,0,0,0,0,0
105858,2019-12-01 12:10:31,22.22,52.72,53,516,493,714,671,603,109,0,0,0,0,0
105859,2019-12-01 12:10:51,22.1,52.82,51,516,493,715,671,602,109,0,0,0,0,0
105860,2019-12-01 12:11:11,22.04,52.59,53,516,496,715,671,604,108,0,0,0,0,0
105861,2019-12-01 12:11:31,22.08,52.73,52,517,495,713,671,605,109,0,0,0,0,0
105862,2019-12-01 12:11:51,21.91,52.79,52,515,494,715,672,604,109,0,0,0,0,0
105863,2019-12-01 12:12:11,22.0,52.66,54,516,495,713,672,604,110,0,0,0,0,0
105864,2019-12-01 12:12:31,22.06,52.77,52,515,496,714,671,604,110,0,0,0,0,0
105865,2019-12-01 12:12:51,22.11,52.68,51,516,497,714,671,604,109,0,0,0,0,0
105866,2019-12-01 12:13:11,22.14,52.79,52,516,494,714,670,603,109,0,0,0,0,0
105867,2019-12-01 12:13:31,22.07,52.62,52,517,495,714,671,602,109,0,0,0,0,0
105868,2019-12-01 12:13:51,21.98,52.52,53,516,495,715,672,604,110,0,0,0,0,0
105869,2019-12-01 12:14:11,22.09,52.56,52,517,493,714,671,604,109,0,0,0,0,0
105870,2019-12-01 12:14:31,22.31,52.51,53,516,495,714,671,604,110,0,0,0,0,0
105871,2019-12-01 12:14:51,22.22,52.43,52,516,495,714,672,604,110,0,0,0,0,0
105872,2019-12-01 12:15:11,22.1,52.67,52,516,497,714,671,601,110,0,0,0,0,0
105873,2019-12-01 12:15:31,22.03,52.47,53,516,497,714,671,604,110,0,0,0,0,0
105874,2019-12-01 12:15:51,22.08,52.52,54,516,495,715,672,604,109,0,0,0,0,0
105875,2019-12-01 12:16:11,22.18,52.44,53,514,496,715,671,603,108,0,0,0,0,0
105876,2019-12-01 12:16:31,22.2,52.38,53,516,496,714,671,604,110,0,0,0,0,0
105877,2019-12-01 12:16:51,22.22,52.44,52,516,497,714,671,603,109,0,0,0,0,0
105878,2019-12-01 12:17:11,22.24,52.53,51,515,497,715,672,604,109,0,0,0,0,0
105879,2019-12-01 12:17:31,22.12,52.44,52,516,497,714,671,604,108,0,0,0,0,0
105880,2019-12-01 12:17:51,22.18,52.68,52,516,495,714,671,604,109,0,0,0,0,0
105881,2019-12-01 12:18:11,22.28,52.45,51,516,496,715,672,604,109,0,0,0,0,0
105882,2019-12-01 12:18:31,22.32,52.47,53,516,496,715,672,604,109,0,0,0,0,0
105883,2019-12-01 12:18:51,22.27,52.66,52,515,497,713,671,604,108,0,0,0,0,0
105884,2019-12-01 12:19:11,22.06,52.73,52,516,497,714,672,603,109,0,0,0,0,0
105885,2019-12-01 12:19:31,21.97,52.65,52,515,497,714,671,604,110,0,0,0,0,0
105886,2019-12-01 12:19:51,22.08,52.59,53,516,497,714,672,603,110,0,0,0,0,0
105887,2019-12-01 12:20:11,22.13,52.52,52,516,496,714,672,604,108,0,0,0,0,0
105888,2019-12-01 12:20:31,22.17,52.47,50,516,497,714,672,603,110,0,0,0,0,0
105889,2019-12-01 12:20:51,22.22,52.38,51,516,494,715,672,603,109,0,0,0,0,0
105890,2019-12-01 12:21:11,22.23,52.38,52,516,495,714,671,602,110,0,0,0,0,0
105891,2019-12-01 12:21:31,22.19,52.56,52,515,495,714,671,604,109,0,0,0,0,0
105892,2019-12-01 12:21:51,22.13,52.32,53,516,496,714,672,604,109,0,0,0,0,0
105893,2019-12-01 12:22:11,22.24,52.28,54,516,497,715,672,605,109,0,0,0,0,0
105894,2019-12-01 12:22:31,22.18,52.18,53,515,497,714,671,604,110,0,0,0,0,0
105895,2019-12-01 12:22:51,22.24,52.35,53,516,497,715,671,604,110,0,0,0,0,0
105896,2019-12-01 12:23:11,22.1,52.44,52,516,497,714,672,603,110,0,0,0,0,0
105897,2019-12-01 12:23:31,22.17,52.53,52,516,498,715,671,604,108,0,0,0,0,0
105898,2019-12-01 12:23:51,22.12,52.46,53,517,496,715,671,605,110,0,0,0,0,0
105899,2019-12-01 12:24:11,22.29,52.3,53,516,496,714,672,605,110,0,0,0,0,0
105900,2019-12-01 12:24:31,22.37,52.34,54,517,498,714,672,604,108,0,0,0,0,0
105901,2019-12-01 12:24:51,22.3,52.43,53,516,497,714,671,604,109,0,0,0,0,0
105902,2019-12-01 12:25:11,22.28,52.38,54,516,496,714,671,603,109,0,0,0,0,0
105903,2019-12-01 12:25:31,22.18,52.53,53,517,496,714,670,604,109,0,0,0,0,0
105904,2019-12-01 12:25:51,22.18,52.61,51,515,498,714,671,603,110,0,0,0,0,0
105905,2019-12-01 12:26:11,22.2,52.76,52,516,498,714,671,603,109,0,0,0,0,0
105906,2019-12-01 12:26:31,22.15,52.84,53,515,497,714,673,602,111,0,0,0,0,0
105907,2019-12-01 12:26:51,22.18,52.79,52,516,495,714,671,603,109,0,0,0,0,0
105908,2019-12-01 12:27:11,22.13,52.55,53,516,497,715,671,602,109,0,0,0,0,0
105909,2019-12-01 12:27:31,22.3,52.46,52,516,498,714,672,603,108,0,0,0,0,0
105910,2019-12-01 12:27:51,22.19,52.47,52,517,498,715,671,603,108,0,0,0,0,0
105911,2019-12-01 12:28:11,22.15,52.41,54,516,497,714,670,604,108,0,0,0,0,0
105912,2019-12-01 12:28:31,22.1,52.64,53,517,496,714,671,603,110,0,0,0,0,0
105913,2019-12-01 12:28:51,22.14,52.58,53,517,497,714,671,603,110,0,0,0,0,0
105914,2019-12-01 12:29:11,22.06,52.5,50,516,497,715,671,603,109,0,0,0,0,0
105915,2019-12-01 12:29:31,22.19,52.55,51,516,496,714,672,603,110,0,0,0,0,0
105916,2019-12-01 12:29:51,22.1,52.32,52,516,496,713,671,605,109,0,0,0,0,0
105917,2019-12-01 12:30:11,22.27,52.51,51,516,498,714,671,605,110,0,0,0,0,0
105918,2019-12-01 12:30:31,22.21,52.43,52,515,499,715,672,603,111,1,0,0,0,0
105919,2019-12-01 12:30:51,22.13,52.39,52,517,497,713,672,604,110,0,0,0,0,0
105920,2019-12-01 12:31:11,22.15,52.49,52,516,497,713,671,602,109,1,0,0,0,0
105921,2019-12-01 12:31:31,22.39,52.49,53,516,498,713,671,604,109,0,0,0,1,0
105922,2019-12-01 12:31:51,22.28,52.29,54,515,499,713,671,603,109,0,0,0,1,0
105923,2019-12-01 12:32:11,22.18,52.4,53,516,499,712,670,602,109,0,0,0,1,0
105924,2019-12-01 12:32:31,22.35,52.5,53,516,497,713,669,602,109,0,0,0,1,0
105925,2019-12-01 12:32:51,22.21,52.5,53,516,499,712,670,603,109,0,0,0,1,0
105926,2019-12-01 12:33:11,22.02,52.34,54,516,496,713,671,601,109,0,0,0,1,0
105927,2019-12-01 12:33:31,22.13,52.46,54,516,494,714,669,602,109,0,0,0,1,0
105928,2019-12-01 12:33:51,22.17,52.49,57,515,496,713,670,602,109,0,0,0,1,0
105929,2019-12-01 12:34:11,22.22,52.59,53,516,497,713,670,602,109,0,0,0,1,0
105930,2019-12-01 12:34:31,22.26,52.85,54,516,498,714,670,601,109,0,0,0,1,0
105931,2019-12-01 12:34:51,22.17,52.76,54,516,495,712,671,602,108,0,0,0,0,0
105932,2019-12-01 12:35:11,22.12,52.74,52,516,496,714,671,602,109,0,0,0,0,0
105933,2019-12-01 12:35:31,22.19,52.67,52,517,495,714,671,603,110,0,0,0,0,0
105934,2019-12-01 12:35:51,22.2,52.59,53,517,498,713,670,602,110,0,0,0,0,0
105935,2019-12-01 12:36:11,22.24,52.47,53,516,497,713,670,603,110,0,0,0,0,0
105936,2019-12-01 12:36:31,22.23,52.59,53,515,497,714,671,603,109,0,0,0,0,0
105937,2019-12-01 12:36:51,22.32,52.75,54,516,498,714,670,603,110,0,0,0,0,0
105938,2019-12-01 12:37:11,22.19,52.7,54,515,497,714,671,603,109,0,0,0,0,0
105939,2019-12-01 12:37:31,22.26,52.43,52,516,497,713,671,604,110,0,0,0,0,0
105940,2019-12-01 12:37:51,22.3,52.37,54,515,497,714,671,604,111,0,0,0,0,0
105941,2019-12-01 12:38:11,22.27,52.18,53,516,498,713,671,604,110,0,0,0,0,0
105942,2019-12-01 12:38:31,22.29,52.25,55,517,496,714,671,605,111,0,0,0,0,0
105943,2019-12-01 12:38:51,22.38,52.38,53,516,497,714,670,603,109,0,0,0,0,0
105944,2019-12-01 12:39:11,22.43,52.32,53,517,496,714,671,603,110,0,0,0,0,0
105945,2019-12-01 12:39:31,22.35,52.43,53,516,496,714,671,601,109,0,0,0,0,0
105946,2019-12-01 12:39:51,22.35,52.6,53,516,497,714,670,604,109,0,0,0,0,0
105947,2019-12-01 12:40:11,22.36,52.74,54,516,497,714,671,602,111,0,0,0,0,0
105948,2019-12-01 12:40:31,22.23,52.58,54,516,496,715,671,602,109,0,0,0,0,0
105949,2019-12-01 12:40:51,22.3,52.6,53,516,494,714,672,601,110,0,0,0,0,0
105950,2019-12-01 12:41:11,22.23,52.34,51,516,496,715,672,602,110,0,0,0,0,0
105951,2019-12-01 12:41:31,22.23,52.55,53,517,497,714,671,604,110,0,0,0,0,0
105952,2019-12-01 12:41:51,22.15,52.52,53,515,499,715,670,603,111,0,0,0,0,1
105953,2019-12-01 12:42:11,22.2,52.35,53,516,499,715,670,604,111,0,0,0,0,0
105954,2019-12-01 12:42:31,22.39,52.38,54,516,498,714,671,604,110,0,0,0,0,1
105955,2019-12-01 12:42:51,22.25,52.24,53,515,499,715,670,603,109,0,0,0,0,0
105956,2019-12-01 12:43:11,22.46,52.24,51,515,496,714,671,603,109,0,0,0,0,0
105957,2019-12-01 12:43:31,22.51,52.4,53,516,497,714,670,603,109,0,0,0,0,0
105958,2019-12-01 12:43:51,22.35,52.37,54,516,500,715,671,603,109,0,0,0,0,0
105959,2019-12-01 12:44:11,22.37,52.24,54,515,497,714,672,603,110,0,0,0,1,0
105960,2019-12-01 12:44:31,22.34,52.4,57,516,496,714,670,601,110,0,0,0,0,0
105961,2019-12-01 12:44:51,22.43,52.27,53,516,498,714,670,602,109,0,0,0,0,0
105962,2019-12-01 12:45:11,22.48,52.16,54,516,498,715,671,602,109,0,0,0,0,0
105963,2019-12-01 12:45:31,22.42,52.17,52,516,497,714,671,603,110,0,0,0,0,0
105964,2019-12-01 12:45:51,22.4,52.11,53,516,499,715,670,602,110,0,0,0,0,0
105965,2019-12-01 12:46:11,22.38,52.34,52,516,498,714,671,604,110,0,0,0,0,0
105966,2019-12-01 12:46:31,22.4,52.26,53,516,499,713,671,604,110,0,0,0,0,0
105967,2019-12-01 12:46:51,22.34,52.4,53,517,499,714,671,603,110,0,0,0,0,0
105968,2019-12-01 12:47:11,22.27,52.34,53,517,499,714,671,603,110,0,0,0,0,0
105969,2019-12-01 12:47:31,22.15,52.43,52,516,498,713,670,603,109,0,0,0,0,0
105970,2019-12-01 12:47:51,22.24,52.63,54,516,499,714,671,602,109,0,0,0,0,0
105971,2019-12-01 12:48:11,22.24,52.68,55,516,498,714,670,602,109,0,0,0,0,0
105972,2019-12-01 12:48:31,22.36,52.64,54,515,499,714,671,603,109,0,0,0,0,0
105973,2019-12-01 12:48:51,22.24,52.35,55,515,498,714,670,603,110,0,0,0,0,0
105974,2019-12-01 12:49:11,22.36,52.47,53,515,497,714,671,604,109,0,0,0,0,0
105975,2019-12-01 12:49:31,22.23,52.55,54,516,497,713,670,602,110,0,0,0,0,0
105976,2019-12-01 12:49:51,22.29,52.49,54,517,498,714,670,602,110,0,0,1,0,0
105977,2019-12-01 12:50:11,22.33,52.51,54,516,498,714,671,602,109,0,0,1,0,0
105978,2019-12-01 12:50:31,22.39,52.57,54,516,497,713,670,602,110,0,0,0,0,0
105979,2019-12-01 12:50:51,22.25,52.69,52,517,495,713,670,602,110,0,0,0,0,0
105980,2019-12-01 12:51:11,22.3,52.73,52,516,497,713,670,601,110,0,0,0,0,0
105981,2019-12-01 12:51:31,22.37,52.85,53,516,495,714,670,604,109,0,0,0,0,0
105982,2019-12-01 12:51:51,22.15,52.82,51,517,497,714,669,601,109,0,0,0,0,0
105983,2019-12-01 12:52:11,22.19,52.82,53,516,499,714,669,601,109,0,0,0,0,0
105984,2019-12-01 12:52:31,22.31,52.88,53,517,497,713,668,602,111,0,0,0,0,0
105985,2019-12-01 12:52:51,22.29,52.64,54,515,495,712,668,601,111,0,0,0,0,0
105986,2019-12-01 12:53:11,22.25,52.58,53,516,495,712,670,602,110,0,0,0,0,0
105987,2019-12-01 12:53:31,22.28,52.79,54,516,497,712,670,602,110,0,0,0,0,0
105988,2019-12-01 12:53:51,22.3,52.57,53,515,497,713,670,599,111,0,0,0,0,0
105989,2019-12-01 12:54:11,22.38,52.57,54,516,498,713,669,600,109,0,0,0,0,0
105990,2019-12-01 12:54:31,22.32,52.59,54,515,497,712,669,599,109,0,0,0,0,0
105991,2019-12-01 12:54:51,22.24,52.58,54,515,496,713,670,601,109,0,0,0,0,0
105992,2019-12-01 12:55:11,22.24,52.67,54,517,497,713,669,601,110,0,0,0,0,0
105993,2019-12-01 12:55:31,22.38,52.64,54,515,495,713,669,600,109,0,0,0,0,0
105994,2019-12-01 12:55:51,22.35,52.47,54,516,496,713,668,600,109,0,0,0,0,0
105995,2019-12-01 12:56:11,22.42,52.54,53,516,497,712,670,600,110,0,0,0,0,0
105996,2019-12-01 12:56:31,22.45,52.75,54,516,495,712,670,601,110,0,0,0,0,0
105997,2019-12-01 12:56:51,22.42,52.62,55,515,495,712,668,600,110,0,0,0,0,0
105998,2019-12-01 12:57:11,22.28,52.64,54,515,495,713,668,600,111,0,0,0,0,0
105999,2019-12-01 12:57:31,22.32,52.71,54,516,497,712,669,600,110,0,0,0,1,0
106000,2019-12-01 12:57:51,22.34,52.81,55,516,495,710,667,601,110,0,0,0,1,0
106001,2019-12-01 12:58:11,22.33,52.68,55,516,494,711,668,599,111,0,0,0,1,0
106002,2019-12-01 12:58:31,22.3,52.58,55,516,495,711,668,599,111,0,0,0,1,0
106003,2019-12-01 12:58:51,22.35,52.58,54,516,498,711,668,600,111,0,0,0,1,0
106004,2019-12-01 12:59:11,22.39,52.56,54,515,493,711,669,599,110,0,0,0,1,0
106005,2019-12-01 12:59:31,22.32,52.68,55,515,492,710,667,597,109,0,0,0,1,0
106006,2019-12-01 12:59:51,22.27,52.63,59,516,492,711,665,596,111,0,0,0,1,0
106007,2019-12-01 13:00:11,22.24,52.76,55,515,490,708,665,596,112,0,0,0,1,0
106008,2019-12-01 13:00:31,22.48,53.15,54,516,491,708,665,595,111,0,0,0,1,0
106009,2019-12-01 13:00:51,22.34,52.99,57,514,493,710,665,595,111,0,0,0,1,0
106010,2019-12-01 13:01:11,22.37,52.97,58,515,492,708,666,596,112,0,0,0,1,0
106011,2019-12-01 13:01:31,22.3,53.11,58,514,488,709,666,597,111,0,0,0,1,0
106012,2019-12-01 13:01:51,22.2,52.93,56,515,492,710,665,596,111,0,0,0,1,0
106013,2019-12-01 13:02:11,22.21,53.14,57,515,488,710,665,597,109,0,0,0,1,0
106014,2019-12-01 13:02:31,22.13,52.98,58,513,492,710,665,598,112,0,0,0,1,0
106015,2019-12-01 13:02:51,22.21,53.05,59,514,492,708,665,596,112,0,0,0,1,0
106016,2019-12-01 13:03:11,22.17,53.22,59,512,491,708,663,594,111,0,0,0,1,0
106017,2019-12-01 13:03:31,22.21,53.23,58,515,490,707,662,592,111,0,0,0,1,0
106018,2019-12-01 13:03:51,22.2,52.99,57,514,488,707,662,592,114,0,0,0,1,0
106019,2019-12-01 13:04:11,22.16,52.91,59,514,486,706,661,593,113,0,0,0,1,0
106020,2019-12-01 13:04:31,22.24,53.27,57,514,487,706,663,593,112,0,0,0,1,0
106021,2019-12-01 13:04:51,22.32,53.31,58,512,487,706,663,592,114,0,0,0,1,0
106022,2019-12-01 13:05:11,22.15,53.3,59,513,486,707,663,591,113,0,0,0,1,0
106023,2019-12-01 13:05:31,22.23,53.06,60,513,483,707,662,590,114,0,0,0,1,0
106024,2019-12-01 13:05:51,22.23,53.46,61,513,485,706,659,591,113,0,0,0,1,0
106025,2019-12-01 13:06:11,22.18,53.59,61,513,482,704,661,588,112,0,0,0,1,0
106026,2019-12-01 13:06:31,22.3,53.51,60,512,481,704,661,587,113,0,0,0,1,0
106027,2019-12-01 13:06:51,22.28,53.55,61,514,478,705,662,587,112,0,0,0,1,0
106028,2019-12-01 13:07:11,22.37,53.74,62,513,482,704,661,589,113,0,0,0,1,0
106029,2019-12-01 13:07:31,22.05,53.56,61,512,479,705,659,587,115,0,0,0,1,0
106030,2019-12-01 13:07:51,22.15,53.37,62,512,479,703,658,588,117,0,0,0,1,0
106031,2019-12-01 13:08:11,22.08,53.59,62,514,479,702,658,586,115,0,0,0,1,0
106032,2019-12-01 13:08:31,22.05,53.73,61,512,474,702,657,583,114,0,0,0,0,0
106033,2019-12-01 13:08:51,22.34,53.57,59,511,474,701,660,586,114,0,0,0,0,0
106034,2019-12-01 13:09:11,22.3,53.56,62,513,477,704,659,587,115,0,0,0,0,0
106035,2019-12-01 13:09:31,22.26,53.26,60,513,478,704,660,586,117,0,0,0,0,0
106036,2019-12-01 13:09:51,22.35,53.43,63,514,476,705,660,590,114,0,0,0,0,0
106037,2019-12-01 13:10:11,22.25,53.26,60,513,476,704,661,588,114,0,0,0,0,0
106038,2019-12-01 13:10:31,22.33,53.3,61,512,475,704,658,589,115,0,0,0,0,0
106039,2019-12-01 13:10:51,22.41,53.11,60,513,475,704,661,588,116,0,0,0,0,0
106040,2019-12-01 13:11:11,22.46,53.22,61,512,479,703,662,589,116,0,0,0,0,0
106041,2019-12-01 13:11:31,22.44,53.34,60,513,480,705,661,590,117,0,0,0,0,0
106042,2019-12-01 13:11:51,22.36,53.15,59,513,482,705,660,589,115,0,0,0,0,0
106043,2019-12-01 13:12:11,22.32,53.29,59,513,479,704,660,589,116,0,0,0,0,0
106044,2019-12-01 13:12:31,22.23,53.44,61,514,478,705,660,587,116,0,0,0,0,0
106045,2019-12-01 13:12:51,22.4,53.49,60,513,477,704,659,588,116,0,0,0,0,0
106046,2019-12-01 13:13:11,22.42,53.55,60,512,478,703,659,589,116,0,0,0,0,0
106047,2019-12-01 13:13:31,22.29,53.22,61,512,481,703,659,587,114,0,0,0,0,0
106048,2019-12-01 13:13:51,22.26,53.24,61,512,479,704,661,589,116,0,0,0,0,0
106049,2019-12-01 13:14:11,22.38,53.39,60,513,478,706,661,589,116,0,0,0,0,0
106050,2019-12-01 13:14:31,22.27,53.49,60,514,477,705,661,589,116,0,0,0,0,0
106051,2019-12-01 13:14:51,22.26,53.41,60,512,481,704,661,588,117,0,0,0,0,0
106052,2019-12-01 13:15:11,22.22,53.56,59,513,480,704,660,589,116,0,0,0,0,0
106053,2019-12-01 13:15:31,22.22,53.79,59,512,478,703,660,590,117,0,0,0,0,0
106054,2019-12-01 13:15:51,22.19,53.76,59,513,479,706,661,589,117,0,0,0,0,0
106055,2019-12-01 13:16:11,22.23,53.68,59,513,479,705,661,589,117,0,0,0,0,0
106056,2019-12-01 13:16:31,22.24,53.53,60,514,477,704,660,590,116,0,0,0,0,0
106057,2019-12-01 13:16:51,22.18,53.72,59,513,478,706,659,590,116,0,0,0,0,0
106058,2019-12-01 13:17:11,22.25,53.6,59,512,480,704,659,590,117,0,0,0,0,0
106059,2019-12-01 13:17:31,22.13,53.64,61,513,481,704,659,587,116,0,0,0,0,0
106060,2019-12-01 13:17:51,22.18,53.86,61,513,478,704,661,588,116,0,0,0,0,0
106061,2019-12-01 13:18:11,22.19,53.79,61,513,478,703,661,589,118,0,0,0,0,0
106062,2019-12-01 13:18:31,22.14,53.79,59,513,475,704,660,588,118,0,0,0,0,0
106063,2019-12-01 13:18:51,22.14,53.81,59,513,474,702,660,587,118,0,0,0,0,0
106064,2019-12-01 13:19:11,22.08,53.99,59,512,473,704,659,588,118,0,0,0,0,0
106065,2019-12-01 13:19:31,22.09,53.99,61,513,475,703,660,587,118,0,0,0,0,0
106066,2019-12-01 13:19:51,22.04,54.02,61,513,476,703,660,588,117,0,0,0,0,0
106067,2019-12-01 13:20:11,22.26,54.06,60,512,473,704,658,589,117,0,0,0,0,0
106068,2019-12-01 13:20:31,22.22,54.12,62,514,474,704,659,587,116,0,0,0,0,0
106069,2019-12-01 13:20:51,22.12,53.98,61,512,474,704,659,589,118,0,0,0,0,0
106070,2019-12-01 13:21:11,22.23,53.85,61,512,475,704,660,587,116,0,0,0,0,0
106071,2019-12-01 13:21:31,22.19,53.77,61,513,473,704,658,588,117,0,0,0,0,0
106072,2019-12-01 13:21:51,22.19,53.89,60,513,472,704,659,589,116,0,0,0,0,0
106073,2019-12-01 13:22:11,22.27,53.85,59,513,473,702,659,588,117,0,0,0,0,0
106074,2019-12-01 13:22:31,22.27,53.73,59,513,474,703,660,586,117,0,0,0,0,0
106075,2019-12-01 13:22:51,22.23,53.87,62,513,473,703,658,589,118,0,0,0,0,0
106076,2019-12-01 13:23:11,22.21,53.89,60,514,473,704,659,587,118,0,0,0,0,0
106077,2019-12-01 13:23:31,22.17,53.62,62,513,472,704,660,589,119,0,0,0,0,0
106078,2019-12-01 13:23:51,22.26,53.95,58,512,474,703,660,588,118,0,0,0,0,0
106079,2019-12-01 13:24:11,22.24,53.88,60,513,474,703,660,588,119,0,0,0,0,0
106080,2019-12-01 13:24:31,22.23,53.7,59,512,473,704,659,587,118,0,0,0,0,0
106081,2019-12-01 13:24:51,22.31,53.87,60,513,471,704,660,588,118,0,0,0,0,0
106082,2019-12-01 13:25:11,22.21,53.65,60,514,472,704,660,589,117,0,0,0,0,0
106083,2019-12-01 13:25:31,22.3,53.62,60,513,474,704,659,589,118,0,0,0,0,0
106084,2019-12-01 13:25:51,22.21,53.6,59,513,475,704,660,590,118,0,0,0,0,0
106085,2019-12-01 13:26:11,22.25,53.66,60,513,475,703,659,589,118,0,0,0,0,0
106086,2019-12-01 13:26:31,22.18,53.89,61,513,477,704,659,589,118,0,0,0,0,0
106087,2019-12-01 13:26:51,22.22,54.02,59,513,472,703,658,589,117,0,0,0,0,0
106088,2019-12-01 13:27:11,22.25,54.02,59,513,473,703,658,588,120,0,0,0,0,0
106089,2019-12-01 13:27:31,22.27,53.95,59,513,471,703,659,588,119,0,0,0,0,0
106090,2019-12-01 13:27:51,22.21,53.75,60,513,472,703,660,589,120,0,0,0,0,0
106091,2019-12-01 13:28:11,22.24,53.75,59,512,473,702,660,588,119,0,0,0,0,0
106092,2019-12-01 13:28:31,22.3,53.53,60,514,473,705,660,588,118,0,0,0,0,0
106093,2019-12-01 13:28:51,22.31,53.5,60,513,474,704,661,589,118,0,0,0,0,0
106094,2019-12-01 13:29:11,22.3,53.11,60,513,473,703,660,588,119,0,0,0,0,0
106095,2019-12-01 13:29:31,22.57,53.27,61,512,472,705,661,589,119,0,0,0,0,0
106096,2019-12-01 13:29:51,22.45,53.22,59,513,475,705,660,589,120,0,0,0,0,0
106097,2019-12-01 13:30:11,22.49,53.29,59,514,475,705,660,591,119,0,0,0,0,0
106098,2019-12-01 13:30:31,22.5,53.25,60,514,475,704,661,590,118,0,0,0,0,0
106099,2019-12-01 13:30:51,22.46,53.37,61,514,473,704,659,590,119,0,0,0,0,0
106100,2019-12-01 13:31:11,22.44,53.36,60,514,474,704,660,588,119,0,0,0,0,0
106101,2019-12-01 13:31:31,22.5,53.14,59,514,475,703,660,588,118,0,0,0,0,0
106102,2019-12-01 13:31:51,22.52,53.08,61,513,476,704,660,588,120,0,0,0,0,0
106103,2019-12-01 13:32:11,22.47,53.2,59,514,475,705,659,589,119,0,0,0,0,0
106104,2019-12-01 13:32:31,22.42,53.1,60,513,474,703,661,589,119,0,0,0,0,0
106105,2019-12-01 13:32:51,22.58,53.35,60,514,473,704,661,590,118,0,0,0,0,0
106106,2019-12-01 13:33:11,22.49,53.33,60,513,477,704,660,588,120,0,0,0,0,0
106107,2019-12-01 13:33:31,22.45,53.18,61,514,476,704,661,588,119,0,0,0,0,0
106108,2019-12-01 13:33:51,22.42,53.33,59,513,474,706,659,590,119,0,0,0,0,0
106109,2019-12-01 13:34:11,22.53,53.13,59,514,474,704,660,590,119,0,0,0,0,0
106110,2019-12-01 13:34:31,22.57,53.05,59,513,474,705,661,590,119,0,0,0,0,0
106111,2019-12-01 13:34:51,22.57,53.03,58,514,475,705,662,588,120,0,0,0,0,0
106112,2019-12-01 13:35:11,22.47,53.21,60,514,476,705,661,590,120,0,0,0,0,0
106113,2019-12-01 13:35:31,22.48,53.13,60,514,474,705,661,589,122,0,0,0,0,0
106114,2019-12-01 13:35:51,22.49,53.26,60,513,476,706,659,590,119,1,0,0,0,0
106115,2019-12-01 13:36:11,22.45,53.26,60,514,476,705,660,589,119,0,0,0,0,0
106116,2019-12-01 13:36:31,22.47,53.46,62,514,478,705,660,591,120,0,0,0,0,0
106117,2019-12-01 13:36:51,22.44,53.05,60,514,476,706,660,592,120,0,0,0,0,0
106118,2019-12-01 13:37:11,22.5,53.0,60,514,474,705,661,590,120,0,0,0,0,0
106119,2019-12-01 13:37:31,22.6,53.01,59,514,478,705,661,590,119,0,0,0,0,0
106120,2019-12-01 13:37:51,22.58,53.0,59,514,479,705,660,590,120,0,0,0,0,0
106121,2019-12-01 13:38:11,22.52,52.9,60,514,476,705,662,589,119,0,0,0,0,0
106122,2019-12-01 13:38:31,22.6,52.99,58,514,476,706,661,591,121,0,0,0,0,0
106123,2019-12-01 13:38:51,22.54,53.06,60,513,475,706,661,591,120,0,0,0,0,0
106124,2019-12-01 13:39:11,22.57,52.99,58,514,475,705,662,590,119,0,0,0,0,0
106125,2019-12-01 13:39:31,22.58,52.81,59,513,476,706,661,592,120,0,0,0,0,0
106126,2019-12-01 13:39:51,22.57,52.61,61,514,475,706,661,590,120,0,0,0,0,0
106127,2019-12-01 13:40:11,22.51,52.56,60,514,475,705,662,592,120,0,0,0,0,0
106128,2019-12-01 13:40:31,22.62,52.63,60,513,476,705,661,590,122,0,0,0,0,0
106129,2019-12-01 13:40:51,22.54,52.56,60,514,476,705,661,590,120,0,0,0,0,0
106130,2019-12-01 13:41:11,22.5,52.75,62,514,478,705,660,591,119,0,0,0,0,0
106131,2019-12-01 13:41:31,22.47,52.73,61,514,477,705,662,591,119,0,0,0,0,0
106132,2019-12-01 13:41:51,22.57,52.77,61,514,475,705,660,590,121,0,0,0,0,0
106133,2019-12-01 13:42:11,22.6,52.94,60,515,476,705,661,590,121,0,0,0,0,0
106134,2019-12-01 13:42:31,22.6,52.95,59,514,476,705,660,591,119,0,0,0,0,0
106135,2019-12-01 13:42:51,22.51,53.04,59,514,477,706,660,591,119,0,0,0,0,0
106136,2019-12-01 13:43:11,22.51,53.14,60,514,477,705,661,591,120,0,0,0,0,0
106137,2019-12-01 13:43:31,22.44,53.01,62,513,476,706,661,591,120,0,0,0,0,0
106138,2019-12-01 13:43:51,22.51,52.93,59,514,475,706,662,590,120,0,0,0,0,0
106139,2019-12-01 13:44:11,22.5,52.87,59,514,478,705,662,591,120,0,0,0,0,0
106140,2019-12-01 13:44:31,22.56,53.18,59,514,479,706,661,590,121,0,0,0,0,0
106141,2019-12-01 13:44:51,22.61,52.93,60,514,478,706,661,592,121,0,0,0,0,0
106142,2019-12-01 13:45:11,22.48,53.01,61,514,478,705,662,592,121,0,0,0,0,0
106143,2019-12-01 13:45:31,22.43,52.96,59,513,478,706,661,592,120,0,0,0,0,0
106144,2019-12-01 13:45:51,22.54,52.89,59,514,476,705,662,590,119,0,0,0,0,0
106145,2019-12-01 13:46:11,22.65,52.82,61,514,476,704,661,592,120,0,0,0,0,0
106146,2019-12-01 13:46:31,22.57,52.75,59,515,477,705,661,591,120,0,0,0,0,0
106147,2019-12-01 13:46:51,22.45,52.75,61,515,476,706,661,592,120,0,0,0,0,0
106148,2019-12-01 13:47:11,22.52,52.82,61,515,477,705,661,592,120,0,0,0,0,0
106149,2019-12-01 13:47:31,22.57,53.13,61,515,476,705,661,591,120,0,0,0,0,0
106150,2019-12-01 13:47:51,22.49,53.19,61,514,476,706,661,592,120,0,0,0,0,0
106151,2019-12-01 13:48:11,22.49,53.04,61,514,477,706,661,590,121,0,0,0,0,0
106152,2019-12-01 13:48:31,22.47,53.01,60,513,479,706,661,590,120,0,0,0,0,0
106153,2019-12-01 13:48:51,22.63,53.01,59,514,477,706,662,591,121,0,0,0,0,0
106154,2019-12-01 13:49:11,22.52,52.93,61,513,478,705,662,592,120,0,0,0,0,0
106155,2019-12-01 13:49:31,22.5,53.05,58,515,480,706,660,591,121,0,0,0,0,1
106156,2019-12-01 13:49:51,22.45,53.0,61,515,476,706,662,590,122,0,0,0,0,0
106157,2019-12-01 13:50:11,22.46,52.6,62,514,477,706,661,591,121,0,0,0,0,0
106158,2019-12-01 13:50:31,22.5,52.79,59,514,478,705,660,592,120,0,0,0,0,0
106159,2019-12-01 13:50:51,22.63,52.92,59,514,477,706,661,591,120,0,0,0,0,0
106160,2019-12-01 13:51:11,22.56,52.9,59,514,477,705,661,592,120,0,0,0,0,0
106161,2019-12-01 13:51:31,22.6,52.86,60,514,477,707,661,592,121,0,0,0,0,0
106162,2019-12-01 13:51:51,22.57,52.53,60,515,477,705,661,591,121,0,0,0,0,0
106163,2019-12-01 13:52:11,22.62,52.79,61,514,476,706,661,590,120,0,0,0,0,0
106164,2019-12-01 13:52:31,22.69,52.74,59,514,476,706,661,592,121,0,0,0,0,0
106165,2019-12-01 13:52:51,22.65,52.78,59,513,476,706,660,593,120,0,0,0,0,0
106166,2019-12-01 13:53:11,22.55,52.89,60,515,480,706,660,591,122,0,0,0,0,0
106167,2019-12-01 13:53:31,22.65,52.91,58,513,477,705,662,592,121,0,0,0,0,0
106168,2019-12-01 13:53:51,22.67,53.04,60,514,476,705,662,591,121,0,0,0,0,0
106169,2019-12-01 13:54:11,22.74,52.54,58,515,476,706,662,592,120,0,0,0,0,0
106170,2019-12-01 13:54:31,22.61,52.63,60,514,479,706,661,592,120,0,0,0,0,0
106171,2019-12-01 13:54:51,22.65,52.59,61,514,478,706,663,592,121,0,0,0,0,0
106172,2019-12-01 13:55:11,22.85,52.83,59,514,477,706,663,591,120,0,0,0,0,0
106173,2019-12-01 13:55:31,22.83,52.67,61,514,477,706,662,591,121,0,0,0,0,0
106174,2019-12-01 13:55:51,22.62,52.6,60,515,477,706,661,590,122,0,0,0,0,0
106175,2019-12-01 13:56:11,22.7,52.66,62,514,478,706,660,591,121,0,0,0,0,0
106176,2019-12-01 13:56:31,22.58,52.88,61,514,481,707,661,591,122,0,0,0,0,0
106177,2019-12-01 13:56:51,22.58,52.55,59,514,478,707,661,593,121,0,0,0,0,0
106178,2019-12-01 13:57:11,22.55,52.79,59,514,479,704,662,592,122,0,0,0,0,0
106179,2019-12-01 13:57:31,22.75,52.93,61,514,477,707,660,592,120,0,0,0,0,0
106180,2019-12-01 13:57:51,22.84,52.58,59,515,478,706,662,591,121,0,0,0,0,0
106181,2019-12-01 13:58:11,22.69,52.45,60,515,480,706,661,591,121,0,0,0,0,0
106182,2019-12-01 13:58:31,22.74,52.41,59,514,480,706,662,591,120,0,0,0,0,0
106183,2019-12-01 13:58:51,22.84,52.41,59,515,477,706,663,593,120,0,0,0,0,0
106184,2019-12-01 13:59:11,22.92,52.56,61,514,477,707,662,593,122,0,0,0,0,0
106185,2019-12-01 13:59:31,22.83,52.55,59,514,478,706,660,592,120,0,0,0,0,0
106186,2019-12-01 13:59:51,22.66,52.63,62,514,478,706,662,591,122,0,0,0,0,0
106187,2019-12-01 14:00:11,22.7,52.68,60,515,480,706,662,592,121,0,0,0,0,0
106188,2019-12-01 14:00:31,22.68,52.89,59,514,479,707,663,591,121,0,0,0,0,0
106189,2019-12-01 14:00:51,22.62,52.63,60,515,479,707,661,593,121,0,0,0,0,0
106190,2019-12-01 14:01:11,22.62,52.71,61,514,478,706,662,591,121,0,0,0,0,0
106191,2019-12-01 14:01:31,22.58,52.7,61,514,481,705,662,592,121,0,0,0,0,0
106192,2019-12-01 14:01:51,22.58,52.65,60,515,479,707,662,592,121,0,0,0,0,0
106193,2019-12-01 14:02:11,22.51,52.83,60,515,476,706,661,591,121,0,0,0,0,0
106194,2019-12-01 14:02:31,22.65,52.84,58,515,476,706,661,592,121,0,0,0,0,0
106195,2019-12-01 14:02:51,22.64,52.84,60,514,477,706,661,592,121,0,0,0,0,0
106196,2019-12-01 14:03:11,22.7,52.86,60,513,477,706,661,593,123,0,0,0,0,0
106197,2019-12-01 14:03:31,22.63,52.64,60,515,477,706,661,590,122,0,0,0,0,0
106198,2019-12-01 14:03:51,22.67,52.9,58,514,478,705,661,591,121,0,0,0,0,0
106199,2019-12-01 14:04:11,22.72,52.62,59,514,477,705,662,590,121,0,0,1,0,0
106200,2019-12-01 14:04:31,22.77,52.65,59,514,478,705,661,591,121,0,0,0,0,1
106201,2019-12-01 14:04:51,22.78,52.76,60,514,478,706,661,592,122,1,0,0,0,0
106202,2019-12-01 14:05:11,22.79,52.83,59,514,478,706,662,590,123,0,0,0,0,0
106203,2019-12-01 14:05:31,22.77,52.63,59,515,478,706,662,591,122,0,0,0,0,0
106204,2019-12-01 14:05:51,22.78,52.46,60,514,478,705,662,592,122,0,0,0,0,0
106205,2019-12-01 14:06:11,22.93,52.38,61,515,479,706,662,592,122,0,0,0,0,0
106206,2019-12-01 14:06:31,22.71,52.39,61,514,479,705,662,591,120,0,0,0,0,0
106207,2019-12-01 14:06:51,22.64,52.48,60,515,479,706,661,591,121,0,0,0,0,0
106208,2019-12-01 14:07:11,22.71,52.57,59,515,477,705,661,592,121,0,0,0,0,0
106209,2019-12-01 14:07:31,22.68,52.58,60,514,478,706,662,590,121,0,0,0,0,0
106210,2019-12-01 14:07:51,22.74,52.6,59,514,478,706,661,591,121,0,0,0,0,0
106211,2019-12-01 14:08:11,22.63,52.73,60,513,476,706,662,592,121,0,0,0,0,0
106212,2019-12-01 14:08:31,22.66,52.56,60,514,480,706,661,592,121,0,0,0,0,0
106213,2019-12-01 14:08:51,22.79,52.51,61,515,477,705,661,592,122,0,0,0,0,0
106214,2019-12-01 14:09:11,22.77,52.64,60,515,477,706,661,590,122,0,0,0,0,0
106215,2019-12-01 14:09:31,22.62,52.67,59,515,479,705,660,591,121,0,0,0,0,0
106216,2019-12-01 14:09:51,22.69,52.78,60,514,480,705,661,590,121,0,0,0,0,0
106217,2019-12-01 14:10:11,22.57,52.67,61,514,480,706,661,591,120,0,0,0,0,0
106218,2019-12-01 14:10:31,22.58,52.72,61,515,478,706,661,591,121,0,0,0,0,0
106219,2019-12-01 14:10:51,22.69,52.53,60,515,481,707,662,592,121,0,0,0,0,0
106220,2019-12-01 14:11:11,22.72,52.52,59,514,481,706,661,592,121,0,0,0,0,0
106221,2019-12-01 14:11:31,22.64,52.39,58,515,478,706,662,591,120,0,0,0,0,0
106222,2019-12-01 14:11:51,22.87,52.35,59,514,476,706,662,592,122,0,0,0,0,0
106223,2019-12-01 14:12:11,22.76,52.47,60,514,478,706,662,593,122,0,0,0,0,0
106224,2019-12-01 14:12:31,22.93,52.37,59,514,477,706,662,593,121,0,0,0,0,0
106225,2019-12-01 14:12:51,22.9,52.34,60,515,476,706,662,592,121,0,0,0,0,0
106226,2019-12-01 14:13:11,22.79,52.07,59,515,477,705,662,592,122,0,0,0,0,0
106227,2019-12-01 14:13:32,22.87,52.35,60,514,477,705,661,591,122,0,0,0,0,0
106228,2019-12-01 14:13:51,22.79,52.4,61,513,478,706,661,591,121,0,0,0,0,0
106229,2019-12-01 14:14:11,22.68,52.5,60,515,477,706,661,591,121,0,0,0,0,0
106230,2019-12-01 14:14:31,22.85,52.34,60,514,478,706,660,591,121,0,0,0,0,0
106231,2019-12-01 14:14:51,22.82,52.67,59,515,479,705,661,592,122,0,0,0,0,0
106232,2019-12-01 14:15:11,22.82,52.46,59,514,479,706,661,592,121,0,0,0,0,0
106233,2019-12-01 14:15:31,22.91,52.67,60,515,478,705,661,591,121,0,0,0,0,0
106234,2019-12-01 14:15:51,22.88,52.43,59,514,479,705,660,591,122,0,0,0,0,0
106235,2019-12-01 14:16:11,22.84,52.27,60,515,477,706,661,592,122,0,0,0,0,0
106236,2019-12-01 14:16:31,22.89,52.29,59,514,479,706,661,591,122,0,0,0,0,0
106237,2019-12-01 14:16:51,22.86,52.65,59,515,479,706,661,591,121,0,0,0,0,0
106238,2019-12-01 14:17:11,22.87,52.64,60,515,479,706,661,591,121,0,0,0,0,0
106239,2019-12-01 14:17:31,22.7,52.52,59,514,479,706,662,590,122,0,0,0,0,0
106240,2019-12-01 14:17:51,22.87,52.61,60,515,479,705,661,591,122,0,0,0,0,0
106241,2019-12-01 14:18:11,22.83,52.41,60,514,479,706,662,592,121,0,0,0,0,0
106242,2019-12-01 14:18:31,22.77,52.47,59,516,480,706,662,591,121,0,0,0,0,0
106243,2019-12-01 14:18:51,22.82,52.71,60,514,480,706,661,591,122,0,0,0,0,0
106244,2019-12-01 14:19:11,22.79,52.47,60,515,480,705,661,590,121,0,0,0,0,0
106245,2019-12-01 14:19:31,22.77,52.42,60,514,478,706,662,593,121,0,0,0,0,0
106246,2019-12-01 14:19:51,22.88,52.64,59,515,479,706,661,592,121,0,0,0,0,0
106247,2019-12-01 14:20:11,22.81,52.64,59,514,479,707,660,591,120,0,0,0,0,0
106248,2019-12-01 14:20:31,22.87,52.34,58,514,478,706,662,592,121,0,0,0,0,0
106249,2019-12-01 14:20:51,22.87,52.41,58,515,478,706,661,591,120,0,0,0,0,0
106250,2019-12-01 14:21:11,22.83,52.51,60,514,477,706,661,591,122,0,0,0,0,0
106251,2019-12-01 14:21:31,22.92,52.32,59,514,478,706,661,592,122,0,0,0,0,0
106252,2019-12-01 14:21:51,23.06,52.53,61,515,480,706,661,591,121,0,0,0,0,0
106253,2019-12-01 14:22:11,23.06,52.44,62,515,479,706,661,592,121,0,0,0,0,0
106254,2019-12-01 14:22:31,22.88,52.16,60,515,481,706,662,591,121,0,0,0,0,0
106255,2019-12-01 14:22:51,22.92,52.1,58,514,479,706,662,593,122,0,0,0,0,0
106256,2019-12-01 14:23:11,22.96,52.36,60,514,479,706,662,591,121,0,0,0,0,0
106257,2019-12-01 14:23:31,22.92,52.42,61,514,478,706,660,591,120,0,0,0,0,0
106258,2019-12-01 14:23:51,22.9,52.46,59,514,479,705,662,590,121,0,0,0,0,0
106259,2019-12-01 14:24:11,22.85,52.3,58,514,478,706,661,591,122,0,0,0,0,0
106260,2019-12-01 14:24:31,22.85,52.47,59,514,477,706,661,590,121,0,0,0,0,0
106261,2019-12-01 14:24:51,22.82,52.63,61,515,476,706,661,590,122,0,0,0,0,0
106262,2019-12-01 14:25:11,22.94,52.51,60,514,476,707,661,592,122,0,0,0,0,0
106263,2019-12-01 14:25:31,22.88,52.24,60,514,479,706,660,591,122,0,0,0,0,0
106264,2019-12-01 14:25:51,22.79,52.35,58,514,480,706,661,591,122,0,0,0,0,0
106265,2019-12-01 14:26:11,22.87,52.22,60,514,482,705,661,592,121,0,0,0,0,0
106266,2019-12-01 14:26:31,22.95,52.27,59,513,481,706,661,591,122,0,0,0,0,0
106267,2019-12-01 14:26:51,22.93,52.13,58,515,478,706,661,592,123,0,0,0,0,0
106268,2019-12-01 14:27:11,23.05,52.09,60,515,479,706,660,590,121,0,0,0,0,0
106269,2019-12-01 14:27:31,23.0,52.22,59,515,480,705,660,590,122,0,0,0,0,0
106270,2019-12-01 14:27:51,22.87,52.3,60,514,479,706,661,589,122,0,0,0,0,0
106271,2019-12-01 14:28:11,22.9,52.37,58,514,480,706,660,590,122,0,0,0,0,0
106272,2019-12-01 14:28:31,22.81,52.18,60,515,479,706,662,591,122,1,0,0,0,0
106273,2019-12-01 14:28:51,22.92,52.13,61,514,480,707,661,591,122,0,0,0,0,0
106274,2019-12-01 14:29:11,22.98,52.24,63,514,479,707,661,592,122,0,0,0,0,0
106275,2019-12-01 14:29:31,22.9,52.45,62,515,479,706,661,590,122,0,0,0,0,0
106276,2019-12-01 14:29:51,23.08,52.59,62,514,479,705,660,590,122,0,0,0,0,0
106277,2019-12-01 14:30:11,22.97,52.4,60,514,479,706,661,591,121,0,0,0,0,0
106278,2019-12-01 14:30:31,22.92,52.5,60,515,480,706,662,590,122,0,0,0,0,0
106279,2019-12-01 14:30:51,22.92,52.52,60,515,479,706,661,593,123,0,0,0,0,0
106280,2019-12-01 14:31:11,22.85,52.51,60,515,477,706,662,590,122,0,0,0,0,0
106281,2019-12-01 14:31:31,22.84,52.6,60,514,478,707,662,590,122,0,0,0,0,0
106282,2019-12-01 14:31:51,22.91,52.68,61,515,479,706,661,591,122,0,0,0,0,0
106283,2019-12-01 14:32:11,22.97,52.7,60,515,480,705,661,592,121,0,0,0,0,0
106284,2019-12-01 14:32:31,22.84,52.49,56,514,480,705,661,592,122,0,0,0,0,0
106285,2019-12-01 14:32:51,22.86,52.59,59,514,479,704,661,591,122,0,0,0,0,0
106286,2019-12-01 14:33:11,22.82,52.21,61,515,480,705,661,590,121,0,0,0,0,0
106287,2019-12-01 14:33:31,22.93,52.06,60,515,479,706,660,591,122,0,0,0,0,0
106288,2019-12-01 14:33:51,23.04,52.28,61,515,481,705,661,591,122,0,0,0,0,0
106289,2019-12-01 14:34:11,23.04,52.35,62,515,477,706,661,591,122,1,0,0,0,0
106290,2019-12-01 14:34:31,23.03,52.13,61,514,480,704,660,589,124,0,0,0,0,0
106291,2019-12-01 14:34:51,23.05,52.27,62,515,478,705,661,591,122,0,0,0,0,0
106292,2019-12-01 14:35:11,23.1,52.27,61,515,480,705,662,591,122,0,0,0,0,0
106293,2019-12-01 14:35:30,22.97,52.04,60,514,479,706,661,590,122,0,0,0,0,0
106294,2019-12-01 14:35:51,23.1,52.33,61,515,480,705,661,591,123,0,0,0,0,0
106295,2019-12-01 14:36:11,22.92,52.13,59,514,480,707,660,593,123,0,0,0,0,0
106296,2019-12-01 14:36:31,22.96,52.15,60,515,480,706,662,592,122,0,0,0,0,0
106297,2019-12-01 14:36:51,23.02,52.32,61,515,481,706,660,593,121,0,0,0,0,0
106298,2019-12-01 14:37:11,23.01,52.21,60,515,479,706,661,592,122,0,0,0,0,0
106299,2019-12-01 14:37:30,23.04,52.1,61,515,479,705,660,592,121,0,0,0,0,0
106300,2019-12-01 14:37:51,23.01,52.15,60,514,479,706,660,592,122,0,0,0,0,0
106301,2019-12-01 14:38:11,23.02,52.1,60,514,479,704,661,591,122,0,0,0,0,0
106302,2019-12-01 14:38:31,23.03,52.04,61,514,478,706,661,591,124,0,0,0,0,0
106303,2019-12-01 14:38:50,23.15,51.97,61,514,481,706,662,591,123,0,0,0,0,0
106304,2019-12-01 14:39:11,23.23,52.03,59,514,483,706,660,592,122,0,0,0,0,0
106305,2019-12-01 14:39:31,23.22,51.91,60,514,482,706,661,592,121,0,0,0,0,0
106306,2019-12-01 14:39:51,23.16,51.79,61,515,481,704,662,591,123,0,0,0,0,0
106307,2019-12-01 14:40:11,23.15,51.75,60,515,479,705,661,590,123,0,0,0,0,0
106308,2019-12-01 14:40:30,23.1,51.79,60,514,480,705,659,590,122,0,0,0,0,0
106309,2019-12-01 14:40:51,23.25,51.89,60,514,478,706,660,590,121,0,0,0,0,0
106310,2019-12-01 14:41:11,23.2,51.78,62,515,477,705,661,591,123,0,0,0,0,0
106311,2019-12-01 14:41:31,23.21,51.98,61,514,481,706,660,589,123,0,0,0,0,0
106312,2019-12-01 14:41:50,23.11,51.64,59,515,479,705,661,591,123,0,0,0,0,0
106313,2019-12-01 14:42:11,23.15,51.84,59,515,477,706,661,591,122,0,0,0,0,0
106314,2019-12-01 14:42:30,23.29,51.93,60,515,480,705,662,590,122,0,0,0,0,0
106315,2019-12-01 14:42:51,23.28,51.75,60,515,482,706,661,593,122,0,0,1,0,0
106316,2019-12-01 14:43:11,23.28,51.45,62,515,482,705,663,591,122,0,0,0,0,0
106317,2019-12-01 14:43:30,23.33,51.47,58,515,479,706,661,591,122,0,0,0,0,0
106318,2019-12-01 14:43:51,23.36,51.67,61,515,480,705,660,590,122,0,0,0,0,0
106319,2019-12-01 14:44:11,23.31,51.74,60,515,480,706,661,590,120,0,0,0,0,0
106320,2019-12-01 14:44:31,23.42,51.68,60,515,483,705,661,592,122,0,0,0,0,0
106321,2019-12-01 14:44:51,23.39,51.59,60,514,479,706,661,591,122,0,0,0,0,0
106322,2019-12-01 14:45:11,23.33,51.66,61,515,479,705,661,591,122,0,0,0,0,0
106323,2019-12-01 14:45:31,23.43,51.45,58,515,480,705,661,589,122,0,0,0,0,0
106324,2019-12-01 14:45:51,23.17,51.26,60,515,481,705,660,591,122,0,0,0,0,0
106325,2019-12-01 14:46:11,23.36,51.4,60,515,481,704,660,590,122,0,0,0,0,0
106326,2019-12-01 14:46:31,23.37,51.62,61,515,480,705,660,590,122,0,0,0,0,0
106327,2019-12-01 14:46:51,23.32,51.51,61,515,481,705,660,591,122,0,0,0,0,0
106328,2019-12-01 14:47:11,23.4,51.54,63,515,479,705,661,591,122,0,0,0,0,0
106329,2019-12-01 14:47:30,23.29,51.43,61,515,480,705,661,592,123,0,0,0,0,0
106330,2019-12-01 14:47:51,23.42,51.4,59,515,480,705,660,591,123,0,0,0,0,0
106331,2019-12-01 14:48:11,23.36,51.32,59,514,479,706,661,591,123,0,0,0,0,0
106332,2019-12-01 14:48:31,23.39,51.47,60,515,480,706,661,591,122,0,0,0,0,0
106333,2019-12-01 14:48:51,23.35,51.44,60,516,480,705,660,591,122,0,0,0,0,0
106334,2019-12-01 14:49:11,23.23,51.55,63,514,481,705,660,589,122,0,0,0,0,0
106335,2019-12-01 14:49:31,23.26,51.63,61,514,480,705,660,593,121,0,0,0,0,0
106336,2019-12-01 14:49:51,23.23,51.64,60,515,479,704,661,591,122,0,0,0,0,0
106337,2019-12-01 14:50:11,23.34,51.59,60,516,482,706,660,592,123,0,0,0,0,0
106338,2019-12-01 14:50:31,23.34,51.53,59,514,479,706,662,592,122,0,0,0,0,0
106339,2019-12-01 14:50:50,23.37,51.49,61,515,482,706,660,592,123,0,0,0,0,0
106340,2019-12-01 14:51:11,23.35,51.52,61,515,479,706,661,590,122,0,0,0,0,0
106341,2019-12-01 14:51:31,23.38,51.53,60,514,481,705,660,592,123,0,0,0,0,0
106342,2019-12-01 14:51:51,23.4,51.37,60,515,480,706,661,591,122,0,0,0,0,0
106343,2019-12-01 14:52:11,23.31,51.64,60,514,481,705,659,591,122,0,0,0,0,0
106344,2019-12-01 14:52:31,23.25,51.73,59,515,479,705,662,590,121,0,0,0,0,0
106345,2019-12-01 14:52:51,23.13,51.65,62,516,480,705,661,591,123,0,0,0,0,0
106346,2019-12-01 14:53:11,23.29,51.67,62,514,481,705,661,589,124,0,0,0,0,0
106347,2019-12-01 14:53:31,23.35,51.54,61,515,482,705,660,590,122,0,0,0,0,0
106348,2019-12-01 14:53:51,23.38,51.35,61,515,481,706,661,593,124,0,0,0,0,0
106349,2019-12-01 14:54:11,23.26,51.42,62,514,480,707,660,590,123,0,0,0,0,0
106350,2019-12-01 14:54:31,23.15,51.56,61,515,479,706,661,591,123,0,0,0,0,0
106351,2019-12-01 14:54:51,23.33,51.67,61,515,479,705,660,591,123,0,0,0,0,0
106352,2019-12-01 14:55:10,23.29,51.4,60,515,480,705,659,590,123,1,0,0,0,0
106353,2019-12-01 14:55:31,23.47,51.22,62,514,479,704,659,590,123,0,0,0,0,0
106354,2019-12-01 14:55:50,23.49,51.43,62,515,479,705,660,591,123,0,0,0,0,0
106355,2019-12-01 14:56:11,23.43,51.42,62,515,481,705,661,591,123,0,0,0,0,0
106356,2019-12-01 14:56:31,23.39,51.57,61,515,482,705,660,591,122,0,0,0,0,0
106357,2019-12-01 14:56:50,23.33,51.23,62,515,481,705,660,592,122,0,0,0,0,0
106358,2019-12-01 14:57:11,23.26,51.36,61,515,482,706,660,592,122,0,0,0,0,0
106359,2019-12-01 14:57:31,23.26,51.46,59,515,483,706,660,591,121,0,0,0,0,0
106360,2019-12-01 14:57:50,23.43,51.4,61,515,481,706,661,591,121,0,0,0,0,0
106361,2019-12-01 14:58:10,23.47,51.52,62,515,480,706,660,590,121,0,0,0,0,0
106362,2019-12-01 14:58:31,23.47,51.28,63,514,482,706,660,592,122,0,0,0,0,0
106363,2019-12-01 14:58:51,23.53,51.31,61,514,480,706,660,591,122,0,0,0,0,0
106364,2019-12-01 14:59:11,23.59,51.19,61,516,481,705,661,591,122,0,0,0,0,0
106365,2019-12-01 14:59:31,23.65,51.19,61,514,480,706,661,592,122,0,0,0,0,0
106366,2019-12-01 14:59:51,23.56,51.07,62,516,480,705,660,591,122,0,0,0,0,0
106367,2019-12-01 15:00:11,23.51,51.18,62,516,481,706,660,591,124,0,0,1,0,0
106368,2019-12-01 15:00:31,23.55,51.18,60,515,480,706,660,591,123,0,0,1,0,0
106369,2019-12-01 15:00:51,23.48,51.23,60,514,482,706,661,591,123,0,0,1,0,0
106370,2019-12-01 15:01:11,23.45,51.18,62,515,482,705,661,591,123,0,0,1,0,0
106371,2019-12-01 15:01:31,23.67,51.12,60,515,482,705,661,590,123,0,0,1,0,1
106372,2019-12-01 15:01:51,23.68,51.16,62,514,482,705,659,591,123,0,0,1,0,0
106373,2019-12-01 15:02:11,23.63,51.0,62,515,482,705,661,590,123,0,0,1,0,0
106374,2019-12-01 15:02:31,23.59,51.54,62,515,481,706,662,593,123,0,0,1,0,0
106375,2019-12-01 15:02:51,23.58,51.31,61,515,482,706,661,592,123,0,0,1,0,0
106376,2019-12-01 15:03:11,23.49,51.43,62,514,481,706,660,591,122,1,0,1,0,0
106377,2019-12-01 15:03:31,23.64,51.57,62,514,480,705,659,591,123,1,0,1,0,0
106378,2019-12-01 15:03:50,23.64,51.24,62,515,482,705,660,591,122,0,0,1,0,0
106379,2019-12-01 15:04:11,23.5,51.04,60,514,483,705,660,592,123,0,0,0,0,0
106380,2019-12-01 15:04:30,23.47,50.93,61,515,481,706,659,590,123,0,0,0,0,0
106381,2019-12-01 15:04:50,23.62,51.1,61,515,480,707,660,591,123,0,0,0,0,0
106382,2019-12-01 15:05:11,23.64,51.07,61,515,482,706,661,591,123,0,0,0,0,0
106383,2019-12-01 15:05:31,23.56,51.28,60,515,484,706,661,591,122,0,0,0,0,0
106384,2019-12-01 15:05:51,23.5,50.97,60,515,481,705,661,592,122,0,0,0,0,0
106385,2019-12-01 15:06:11,23.56,51.33,61,514,481,706,660,591,123,0,0,0,0,0
106386,2019-12-01 15:06:31,23.58,51.4,60,514,482,705,661,592,123,0,0,0,0,0
106387,2019-12-01 15:06:51,23.54,51.34,62,516,482,707,661,592,122,0,0,0,0,0
106388,2019-12-01 15:07:11,23.49,51.16,61,514,480,705,662,591,122,0,0,0,0,0
106389,2019-12-01 15:07:31,23.58,51.34,59,515,480,706,660,592,123,0,0,0,0,0
106390,2019-12-01 15:07:50,23.52,51.64,63,516,480,706,660,592,122,0,0,0,0,0
106391,2019-12-01 15:08:11,23.42,51.72,62,516,482,706,660,593,123,0,0,0,0,0
106392,2019-12-01 15:08:31,23.44,51.72,61,516,481,707,661,592,123,0,0,0,0,0
106393,2019-12-01 15:08:51,23.34,51.54,62,515,483,706,661,592,122,0,0,0,0,1
106394,2019-12-01 15:09:11,23.45,51.36,62,515,483,706,660,592,123,0,0,0,0,0
106395,2019-12-01 15:09:31,23.48,51.39,62,515,482,705,661,592,123,0,0,0,0,0
106396,2019-12-01 15:09:50,23.49,51.51,61,515,481,706,660,590,121,0,0,0,0,0
106397,2019-12-01 15:10:11,23.33,51.34,60,515,481,706,660,592,122,0,0,0,0,0
106398,2019-12-01 15:10:31,23.33,51.4,64,515,480,706,661,592,123,0,0,0,0,0
106399,2019-12-01 15:10:50,23.44,51.34,62,515,481,706,660,593,123,0,0,1,0,0
106400,2019-12-01 15:11:11,23.43,51.42,63,514,480,706,661,591,124,0,0,0,0,0
106401,2019-12-01 15:11:30,23.54,51.45,62,514,479,706,660,592,123,0,0,0,0,0
106402,2019-12-01 15:11:51,23.5,51.38,62,515,481,706,661,592,122,0,0,0,0,0
106403,2019-12-01 15:12:11,23.46,51.3,62,515,480,706,661,592,121,0,0,0,0,0
106404,2019-12-01 15:12:31,23.45,51.5,62,515,481,706,660,593,122,0,0,0,0,0
106405,2019-12-01 15:12:51,23.55,51.55,61,515,483,706,661,590,121,0,0,0,0,0
106406,2019-12-01 15:13:11,23.46,51.51,63,515,481,706,660,591,121,0,0,0,0,0
106407,2019-12-01 15:13:30,23.52,51.37,62,516,480,704,660,592,123,0,0,0,0,0
106408,2019-12-01 15:13:50,23.47,51.43,62,516,483,705,660,592,122,0,0,0,0,0
106409,2019-12-01 15:14:11,23.49,51.34,61,514,483,705,661,592,122,0,0,0,0,0
106410,2019-12-01 15:14:30,23.5,51.23,62,516,482,705,660,592,122,0,0,0,0,0
106411,2019-12-01 15:14:51,23.49,51.55,61,515,482,706,661,592,122,0,0,0,0,1
106412,2019-12-01 15:15:11,23.45,51.48,62,516,481,706,660,592,123,0,0,0,0,0
106413,2019-12-01 15:15:30,23.48,51.46,61,516,480,705,662,593,123,0,0,0,0,0
106414,2019-12-01 15:15:51,23.49,51.56,60,516,483,706,661,592,123,0,0,0,0,0
106415,2019-12-01 15:16:11,23.31,51.47,61,516,483,705,661,592,122,0,0,0,0,0
106416,2019-12-01 15:16:31,23.49,51.68,61,515,479,706,661,592,123,0,0,0,0,0
106417,2019-12-01 15:16:50,23.42,51.68,62,515,481,705,660,591,122,0,0,0,0,0
106418,2019-12-01 15:17:11,23.4,51.7,63,514,483,705,660,592,122,0,0,0,0,0
106419,2019-12-01 15:17:31,23.39,51.52,62,514,482,705,661,593,122,0,0,0,0,0
106420,2019-12-01 15:17:51,23.38,51.5,61,514,481,706,661,592,121,1,0,0,0,0
106421,2019-12-01 15:18:11,23.41,51.52,60,515,482,706,660,591,124,1,0,0,0,0
106422,2019-12-01 15:18:31,23.43,51.6,62,515,481,705,660,592,122,0,0,0,0,0
106423,2019-12-01 15:18:51,23.37,51.58,61,515,481,706,661,592,122,0,0,0,0,0
106424,2019-12-01 15:19:11,23.37,51.71,61,515,481,706,660,592,122,0,0,0,0,0
106425,2019-12-01 15:19:31,23.34,51.74,61,515,483,706,661,593,122,0,0,0,0,0
106426,2019-12-01 15:19:50,23.33,51.98,61,515,482,706,660,592,122,0,0,0,0,0
106427,2019-12-01 15:20:11,23.33,51.93,62,516,483,706,662,591,123,0,0,0,0,0
106428,2019-12-01 15:20:31,23.39,51.93,62,515,482,706,660,592,122,0,0,0,0,0
106429,2019-12-01 15:20:51,23.3,51.91,62,515,482,706,660,593,123,0,0,0,0,0
106430,2019-12-01 15:21:11,23.45,51.79,62,515,480,706,661,591,121,0,0,0,0,0
106431,2019-12-01 15:21:31,23.36,51.48,63,516,482,705,660,592,121,0,0,0,0,0
106432,2019-12-01 15:21:51,23.29,51.38,62,515,480,705,659,591,122,0,0,0,0,0
106433,2019-12-01 15:22:11,23.46,51.61,62,515,483,706,661,592,123,0,0,0,0,0
106434,2019-12-01 15:22:31,23.33,51.45,61,516,484,705,661,593,123,0,0,0,0,0
106435,2019-12-01 15:22:51,23.37,51.6,62,515,484,705,660,592,123,0,0,0,0,0
106436,2019-12-01 15:23:11,23.48,51.7,61,515,484,706,660,592,122,0,0,0,0,0
106437,2019-12-01 15:23:31,23.39,51.79,60,515,483,706,660,592,123,0,0,0,0,0
106438,2019-12-01 15:23:51,23.33,51.77,61,515,481,706,660,593,123,0,0,0,0,0
106439,2019-12-01 15:24:10,23.37,51.65,62,516,482,704,660,591,123,0,0,0,0,0
106440,2019-12-01 15:24:31,23.35,51.74,60,514,482,706,660,591,123,0,0,0,0,0
106441,2019-12-01 15:24:51,23.35,51.67,59,515,481,706,660,592,122,0,0,0,0,0
106442,2019-12-01 15:25:11,23.32,51.79,60,515,479,705,660,592,122,0,0,0,0,0
106443,2019-12-01 15:25:31,23.48,51.67,60,515,482,706,661,592,122,0,0,0,0,0
106444,2019-12-01 15:25:51,23.45,51.73,60,514,483,706,660,591,122,0,0,0,0,0
106445,2019-12-01 15:26:11,23.52,51.71,61,514,482,706,660,591,122,0,0,0,0,0
106446,2019-12-01 15:26:30,23.24,51.52,63,515,481,705,660,591,122,0,0,0,0,0
106447,2019-12-01 15:26:50,23.46,51.54,62,515,481,704,661,590,123,0,0,0,0,0
106448,2019-12-01 15:27:11,23.43,51.45,62,515,481,706,659,591,123,0,0,0,0,0
106449,2019-12-01 15:27:31,23.29,51.64,62,515,482,706,660,591,123,0,0,0,0,0
106450,2019-12-01 15:27:51,23.35,51.66,62,514,482,706,660,592,121,0,0,0,0,0
106451,2019-12-01 15:28:11,23.45,51.36,61,515,482,705,660,591,122,0,0,0,0,0
106452,2019-12-01 15:28:31,23.5,51.47,63,515,484,706,660,590,122,0,0,0,0,0
106453,2019-12-01 15:28:51,23.56,51.59,62,515,481,705,659,592,122,0,0,0,0,0
106454,2019-12-01 15:29:11,23.3,51.53,61,515,482,705,660,593,123,0,0,0,0,0
106455,2019-12-01 15:29:31,23.38,51.5,61,515,482,706,660,591,124,0,0,0,0,0
106456,2019-12-01 15:29:51,23.4,51.63,62,515,482,705,661,591,122,0,0,0,0,0
106457,2019-12-01 15:30:11,23.51,51.69,62,515,483,706,659,592,123,0,0,0,0,0
106458,2019-12-01 15:30:31,23.44,51.58,62,515,482,705,661,592,123,0,0,0,0,0
106459,2019-12-01 15:30:51,23.51,51.74,61,515,484,705,660,592,123,0,0,0,0,0
106460,2019-12-01 15:31:11,23.5,51.46,60,515,483,705,660,592,124,0,0,0,0,0
106461,2019-12-01 15:31:31,23.51,51.5,62,515,481,705,660,593,123,0,0,0,0,0
106462,2019-12-01 15:31:50,23.38,51.43,62,514,483,706,660,591,122,0,0,0,0,0
106463,2019-12-01 15:32:11,23.42,51.68,62,515,483,706,660,590,122,0,0,0,0,0
106464,2019-12-01 15:32:31,23.46,51.53,62,515,483,705,661,590,122,0,0,0,0,0
106465,2019-12-01 15:32:50,23.61,51.45,63,516,481,705,661,591,122,0,0,0,0,0
106466,2019-12-01 15:33:10,23.54,51.51,62,515,482,705,660,591,123,0,0,0,0,0
106467,2019-12-01 15:33:30,23.5,51.42,62,514,480,705,660,592,123,0,0,0,0,0
106468,2019-12-01 15:33:51,23.55,51.46,62,515,482,705,660,592,123,0,0,0,0,0
106469,2019-12-01 15:34:11,23.47,51.34,63,515,482,705,660,592,122,0,0,0,0,0
106470,2019-12-01 15:34:31,23.67,51.4,61,515,483,705,661,591,123,0,0,0,0,0
106471,2019-12-01 15:34:51,23.51,51.54,62,515,482,705,660,591,123,0,0,0,0,0
106472,2019-12-01 15:35:10,23.43,51.52,63,513,482,705,660,591,122,0,0,0,0,0
106473,2019-12-01 15:35:30,23.55,51.62,62,514,485,706,660,591,123,0,0,0,0,0
106474,2019-12-01 15:35:51,23.46,51.52,62,515,482,706,659,591,122,0,0,0,0,0
106475,2019-12-01 15:36:10,23.49,51.52,62,515,482,705,660,590,121,0,0,0,0,0
106476,2019-12-01 15:36:31,23.54,51.66,62,515,482,705,659,590,121,0,0,0,0,0
106477,2019-12-01 15:36:51,23.51,51.64,62,515,483,706,660,591,123,0,0,0,0,0
106478,2019-12-01 15:37:11,23.41,51.67,61,515,483,706,659,592,122,0,0,0,0,0
106479,2019-12-01 15:37:30,23.42,51.73,62,515,482,706,661,592,122,0,0,0,0,0
106480,2019-12-01 15:37:51,23.49,51.72,62,515,482,706,661,591,123,0,0,0,0,0
106481,2019-12-01 15:38:11,23.48,51.92,61,515,482,706,659,591,122,0,0,0,0,0
106482,2019-12-01 15:38:30,23.52,51.87,61,515,481,705,660,591,122,0,0,0,0,0
106483,2019-12-01 15:38:50,23.52,51.69,61,515,482,704,660,590,123,0,0,0,0,0
106484,2019-12-01 15:39:10,23.45,51.66,63,515,484,705,659,591,121,0,0,0,0,0
106485,2019-12-01 15:39:31,23.47,51.79,63,514,483,704,660,592,123,0,0,0,0,0
106486,2019-12-01 15:39:51,23.28,51.69,62,514,482,705,660,589,123,0,0,0,0,0
106487,2019-12-01 15:40:11,23.27,51.69,62,514,482,705,659,590,122,0,0,0,0,0
106488,2019-12-01 15:40:30,23.47,51.79,61,515,483,705,659,591,123,0,0,0,0,0
106489,2019-12-01 15:40:51,23.46,51.77,62,515,482,705,660,591,124,0,0,0,0,0
106490,2019-12-01 15:41:11,23.46,51.74,62,515,481,705,659,591,123,0,0,0,0,0
106491,2019-12-01 15:41:31,23.47,51.78,62,515,484,704,661,590,122,0,0,0,0,0
106492,2019-12-01 15:41:50,23.4,51.74,63,515,484,705,659,591,122,0,0,0,0,0
106493,2019-12-01 15:42:10,23.5,51.73,63,515,483,706,660,589,122,0,0,1,0,0
106494,2019-12-01 15:42:31,23.5,51.65,62,515,484,706,659,591,123,0,0,1,0,0
106495,2019-12-01 15:42:51,23.52,51.8,62,514,484,704,660,590,124,0,0,1,0,0
106496,2019-12-01 15:43:11,23.45,51.87,61,515,484,705,660,590,123,0,0,1,0,0
106497,2019-12-01 15:43:30,23.35,51.56,62,514,483,705,660,590,122,0,0,1,0,0
106498,2019-12-01 15:43:50,23.48,51.67,63,514,485,705,659,591,122,0,0,0,0,0
106499,2019-12-01 15:44:11,23.52,51.73,62,515,485,705,661,591,122,0,0,0,0,0
106500,2019-12-01 15:44:30,23.54,51.59,62,516,483,705,660,592,122,0,0,0,0,0
106501,2019-12-01 15:44:51,23.62,51.67,62,515,483,704,660,591,122,0,0,0,0,0
106502,2019-12-01 15:45:10,23.6,51.63,61,515,482,704,659,590,122,0,0,0,0,0
106503,2019-12-01 15:45:30,23.55,51.61,64,514,483,706,659,590,123,0,0,0,0,0
106504,2019-12-01 15:45:51,23.49,51.51,61,515,482,705,659,591,121,0,0,0,0,0
106505,2019-12-01 15:46:11,23.49,51.65,62,515,484,705,660,591,122,0,0,0,0,0
106506,2019-12-01 15:46:31,23.46,51.68,61,515,483,706,661,591,123,0,0,0,0,0
106507,2019-12-01 15:46:50,23.49,51.63,61,515,483,706,660,590,122,0,0,0,0,0
106508,2019-12-01 15:47:10,23.49,51.65,61,515,482,706,660,591,123,0,0,0,0,0
106509,2019-12-01 15:47:30,23.54,51.54,62,515,484,704,659,592,122,0,0,0,0,0
106510,2019-12-01 15:47:50,23.48,51.7,63,514,483,704,660,591,122,0,0,0,0,0
106511,2019-12-01 15:48:11,23.49,51.67,62,514,483,705,658,591,122,0,0,0,0,0
106512,2019-12-01 15:48:30,23.51,51.65,64,515,482,705,658,591,123,0,0,0,0,0
106513,2019-12-01 15:48:50,23.59,51.54,63,515,482,704,659,590,124,0,0,0,0,0
106514,2019-12-01 15:49:11,23.57,51.58,63,514,481,705,659,590,123,0,0,0,0,0
106515,2019-12-01 15:49:31,23.56,51.48,64,515,482,705,660,590,124,0,0,0,0,0
106516,2019-12-01 15:49:50,23.5,51.58,62,516,482,705,660,590,123,0,0,0,0,0
106517,2019-12-01 15:50:11,23.7,51.56,62,515,483,705,660,590,123,0,0,0,0,0
106518,2019-12-01 15:50:30,23.56,51.39,63,516,483,706,660,592,123,0,0,0,0,0
106519,2019-12-01 15:50:51,23.65,51.49,64,516,483,705,660,591,123,0,0,0,0,0
106520,2019-12-01 15:51:10,23.66,51.51,62,515,484,706,660,591,123,0,0,0,0,0
106521,2019-12-01 15:51:31,23.41,51.47,61,516,484,705,661,592,122,0,0,0,0,0
106522,2019-12-01 15:51:51,23.59,51.8,62,514,484,705,660,592,123,0,0,0,0,0
106523,2019-12-01 15:52:11,23.52,51.74,63,515,484,704,659,592,123,0,0,0,0,0
106524,2019-12-01 15:52:31,23.54,51.69,63,515,483,705,660,591,123,0,0,0,0,0
106525,2019-12-01 15:52:51,23.66,51.66,62,515,483,705,661,591,123,0,0,0,0,0
106526,2019-12-01 15:53:11,23.59,51.39,62,515,483,706,660,591,122,0,0,0,0,0
106527,2019-12-01 15:53:30,23.61,51.53,61,515,485,704,660,591,122,0,0,0,0,0
106528,2019-12-01 15:53:51,23.53,51.56,61,516,483,705,660,590,123,0,0,0,0,0
106529,2019-12-01 15:54:11,23.53,51.56,61,514,483,705,659,591,123,0,0,0,0,0
106530,2019-12-01 15:54:31,23.63,51.47,62,514,484,705,659,590,123,0,0,0,0,0
106531,2019-12-01 15:54:51,23.69,51.33,62,515,483,705,658,591,122,0,0,0,0,0
106532,2019-12-01 15:55:10,23.56,51.38,64,516,483,706,659,591,123,0,0,0,0,0
106533,2019-12-01 15:55:31,23.61,51.57,62,515,482,705,659,591,122,0,0,0,0,0
106534,2019-12-01 15:55:50,23.57,51.52,62,515,484,705,660,590,122,0,0,0,0,0
106535,2019-12-01 15:56:11,23.55,51.72,62,514,483,705,660,590,122,0,0,0,0,0
106536,2019-12-01 15:56:30,23.59,51.75,64,515,484,704,661,591,123,0,0,0,0,0
106537,2019-12-01 15:56:51,23.58,51.46,65,516,483,705,659,592,122,0,0,0,0,0
106538,2019-12-01 15:57:11,23.62,51.53,63,515,484,705,659,591,122,0,0,0,0,0
106539,2019-12-01 15:57:30,23.67,51.45,62,515,482,705,659,590,123,0,0,0,0,0
106540,2019-12-01 15:57:50,23.7,51.43,61,514,483,705,659,590,122,0,0,0,0,0
106541,2019-12-01 15:58:11,23.71,50.96,63,515,482,705,661,591,121,0,0,0,0,0
106542,2019-12-01 15:58:30,23.78,50.96,64,515,483,705,659,592,122,0,0,0,0,0
106543,2019-12-01 15:58:50,23.8,51.12,63,515,483,705,659,591,122,0,0,0,0,0
106544,2019-12-01 15:59:10,23.69,51.23,65,516,484,704,659,590,123,0,0,0,0,0
106545,2019-12-01 15:59:31,23.61,51.48,63,515,485,705,658,591,123,0,0,1,0,0
106546,2019-12-01 15:59:51,23.54,51.36,63,515,484,705,659,590,122,0,0,1,0,0
106547,2019-12-01 16:00:11,23.57,51.55,63,514,482,704,660,591,121,0,0,1,0,1
106548,2019-12-01 16:00:30,23.59,51.56,63,514,482,705,660,590,123,0,0,1,0,0
106549,2019-12-01 16:00:50,23.65,51.65,64,515,484,705,659,590,122,0,0,1,0,0
106550,2019-12-01 16:01:10,23.59,51.59,64,514,484,705,659,590,123,0,0,1,0,0
106551,2019-12-01 16:01:31,23.44,51.7,63,514,484,705,659,591,122,0,0,1,0,0
106552,2019-12-01 16:01:50,23.54,51.66,63,515,484,705,659,590,123,0,0,1,0,0
106553,2019-12-01 16:02:10,23.55,51.58,62,514,484,705,658,590,122,0,0,1,0,0
106554,2019-12-01 16:02:30,23.71,51.43,63,514,482,704,659,591,122,0,0,0,0,0
106555,2019-12-01 16:02:51,23.69,51.24,62,516,483,705,659,588,123,0,0,0,0,0
106556,2019-12-01 16:03:10,23.72,51.34,63,515,482,704,659,590,123,0,0,0,0,0
106557,2019-12-01 16:03:30,23.71,51.51,63,515,482,706,659,590,123,0,0,0,0,0
106558,2019-12-01 16:03:51,23.68,51.32,62,514,482,704,660,590,122,0,0,0,0,0
106559,2019-12-01 16:04:11,23.66,51.32,61,516,483,705,659,589,123,0,0,0,0,0
106560,2019-12-01 16:04:30,23.49,51.38,63,515,481,705,659,590,122,0,0,0,0,0
106561,2019-12-01 16:04:51,23.52,51.43,64,515,484,706,658,591,122,0,0,0,0,0
106562,2019-12-01 16:05:10,23.58,51.29,63,515,484,706,659,590,124,0,0,0,0,0
106563,2019-12-01 16:05:30,23.76,51.53,63,515,483,705,660,591,123,0,0,0,0,0
106564,2019-12-01 16:05:51,23.73,51.42,64,515,484,705,660,591,123,0,0,0,0,0
106565,2019-12-01 16:06:10,23.61,51.39,64,514,484,706,659,590,122,0,0,0,0,0
106566,2019-12-01 16:06:30,23.54,51.43,63,515,485,705,660,590,121,0,0,0,0,0
106567,2019-12-01 16:06:50,23.56,51.47,62,515,484,705,660,590,122,0,0,0,0,1
106568,2019-12-01 16:07:11,23.64,51.56,62,516,482,705,659,590,123,1,0,0,0,0
106569,2019-12-01 16:07:30,23.7,51.63,62,515,483,705,658,589,123,0,0,0,0,0
106570,2019-12-01 16:07:51,23.58,51.52,63,513,484,705,659,590,123,0,0,0,0,0
106571,2019-12-01 16:08:10,23.55,51.54,62,516,482,704,660,590,122,0,0,0,0,0
106572,2019-12-01 16:08:31,23.45,51.86,64,515,483,704,659,589,122,0,0,0,0,0
106573,2019-12-01 16:08:50,23.55,51.85,63,514,483,704,659,591,123,0,0,0,0,0
106574,2019-12-01 16:09:10,23.56,51.78,63,515,483,705,658,591,123,0,0,0,0,0
106575,2019-12-01 16:09:30,23.48,51.67,62,515,484,703,660,591,123,0,0,0,0,0
106576,2019-12-01 16:09:51,23.63,51.63,64,514,485,705,659,591,123,0,0,0,0,0
106577,2019-12-01 16:10:10,23.59,51.75,63,515,484,705,658,590,122,0,0,0,0,0
106578,2019-12-01 16:10:30,23.5,51.51,63,515,480,704,659,589,122,0,0,0,0,0
106579,2019-12-01 16:10:51,23.62,51.57,63,515,484,704,658,589,122,0,0,0,0,0
106580,2019-12-01 16:11:11,23.59,51.7,64,515,484,703,659,591,122,0,0,0,0,0
106581,2019-12-01 16:11:31,23.61,51.47,63,514,483,705,658,590,122,0,0,0,0,0
106582,2019-12-01 16:11:51,23.61,51.34,64,515,482,705,659,589,122,0,0,0,0,0
106583,2019-12-01 16:12:11,23.65,51.51,64,514,483,704,659,588,122,0,0,0,0,0
106584,2019-12-01 16:12:31,23.75,51.5,63,515,482,704,658,590,122,0,0,0,0,0
106585,2019-12-01 16:12:51,23.7,51.52,63,514,486,704,658,589,122,0,0,0,0,0
106586,2019-12-01 16:13:11,23.74,51.39,64,515,484,704,657,589,123,0,0,0,0,0
106587,2019-12-01 16:13:30,23.82,51.3,63,515,484,704,659,590,122,0,0,0,0,0
106588,2019-12-01 16:13:51,23.72,51.36,62,515,481,705,658,590,122,0,0,0,0,0
106589,2019-12-01 16:14:11,23.83,51.33,63,516,483,704,658,591,123,0,0,0,0,0
106590,2019-12-01 16:14:30,23.76,51.57,63,515,483,704,658,589,122,0,0,0,0,0
106591,2019-12-01 16:14:51,23.7,51.46,63,516,487,704,658,589,123,0,0,0,0,0
106592,2019-12-01 16:15:10,23.74,51.72,63,515,483,704,658,589,123,0,0,0,0,0
106593,2019-12-01 16:15:31,23.69,51.55,63,515,482,704,659,590,123,0,0,0,0,0
106594,2019-12-01 16:15:50,23.66,51.64,63,515,484,704,659,589,122,0,0,0,0,0
106595,2019-12-01 16:16:11,23.69,51.65,64,516,483,705,659,590,122,0,0,0,0,0
106596,2019-12-01 16:16:31,23.7,51.55,65,515,483,704,658,590,122,0,0,0,0,0
106597,2019-12-01 16:16:50,23.66,51.37,64,515,482,705,658,589,123,0,0,0,0,0
106598,2019-12-01 16:17:11,23.71,51.25,63,516,482,704,658,589,123,0,0,0,0,0
106599,2019-12-01 16:17:31,23.73,51.24,63,516,484,704,658,588,122,0,0,0,0,0
106600,2019-12-01 16:17:50,23.77,51.33,62,516,484,704,658,590,122,0,0,0,0,0
106601,2019-12-01 16:18:11,23.6,51.36,63,515,485,704,659,590,122,0,0,0,0,0
106602,2019-12-01 16:18:31,23.76,51.44,63,515,483,704,658,590,124,0,0,0,0,0
106603,2019-12-01 16:18:51,23.7,51.32,62,514,482,704,658,590,123,0,0,0,0,0
106604,2019-12-01 16:19:11,23.66,51.36,64,515,485,704,658,590,123,0,0,0,0,0
106605,2019-12-01 16:19:30,23.66,51.41,65,516,485,704,658,589,123,0,0,0,0,0
106606,2019-12-01 16:19:51,23.71,51.47,64,516,483,705,658,589,122,0,0,0,0,0
106607,2019-12-01 16:20:11,23.67,51.42,64,515,484,704,658,589,123,0,0,0,0,0
106608,2019-12-01 16:20:30,23.73,51.34,63,515,484,705,658,589,123,0,0,0,0,0
106609,2019-12-01 16:20:51,23.73,51.31,62,515,483,704,659,590,122,0,0,0,0,0
106610,2019-12-01 16:21:11,23.73,51.3,64,516,485,705,659,590,123,0,0,0,0,0
106611,2019-12-01 16:21:30,23.77,51.38,64,515,483,703,659,590,122,0,0,0,0,0
106612,2019-12-01 16:21:50,23.64,51.41,63,515,483,705,659,589,123,0,0,0,0,0
106613,2019-12-01 16:22:10,23.76,51.52,63,515,483,703,659,589,123,0,0,0,0,0
106614,2019-12-01 16:22:31,23.77,51.47,65,515,483,704,657,588,123,0,0,0,0,0
106615,2019-12-01 16:22:50,23.87,51.39,65,516,484,704,657,590,123,0,0,0,0,0
106616,2019-12-01 16:23:10,23.8,51.3,63,515,485,704,658,589,123,0,0,0,0,0
106617,2019-12-01 16:23:30,23.75,51.35,63,514,485,704,657,589,122,0,0,0,0,0
106618,2019-12-01 16:23:51,23.71,51.37,62,514,481,704,658,589,122,0,0,0,0,0
106619,2019-12-01 16:24:11,23.8,51.16,63,515,482,704,658,588,123,0,0,0,0,0
106620,2019-12-01 16:24:30,23.94,51.14,62,515,481,703,658,590,123,0,0,0,0,0
106621,2019-12-01 16:24:50,23.82,51.13,63,515,484,704,658,589,122,0,0,0,0,0
106622,2019-12-01 16:25:11,23.89,51.3,64,516,482,705,657,589,122,0,0,0,0,0
106623,2019-12-01 16:25:31,23.83,51.33,63,515,484,704,658,591,123,0,0,0,0,0
106624,2019-12-01 16:25:51,23.74,51.44,64,515,483,704,657,590,122,0,0,0,0,0
106625,2019-12-01 16:26:10,23.81,51.53,64,515,482,705,659,589,122,0,0,0,0,0
106626,2019-12-01 16:26:31,23.79,51.43,64,515,483,704,657,588,122,0,0,0,0,0
106627,2019-12-01 16:26:51,23.76,51.46,64,515,483,703,657,588,124,0,0,0,0,0
106628,2019-12-01 16:27:10,23.77,51.29,64,515,483,704,658,588,123,0,0,0,0,0
106629,2019-12-01 16:27:30,23.91,51.08,64,515,483,704,658,589,123,0,0,0,0,0
106630,2019-12-01 16:27:50,23.86,51.07,63,515,482,703,658,589,123,0,0,0,0,0
106631,2019-12-01 16:28:11,23.87,51.14,64,515,483,703,658,589,123,0,0,0,0,0
106632,2019-12-01 16:28:31,23.8,51.38,65,515,483,704,657,589,124,0,0,0,0,0
106633,2019-12-01 16:28:51,23.91,51.13,64,515,485,703,657,588,124,0,0,0,0,0
106634,2019-12-01 16:29:11,23.98,51.33,64,516,482,704,658,590,123,0,0,0,0,0
106635,2019-12-01 16:29:30,23.96,51.2,65,516,481,704,658,589,122,0,0,0,0,0
106636,2019-12-01 16:29:50,23.94,51.18,65,515,482,704,656,590,122,0,0,0,0,0
106637,2019-12-01 16:30:11,23.96,51.25,64,516,483,703,657,589,123,0,0,0,0,0
106638,2019-12-01 16:30:31,23.9,51.46,63,515,483,705,657,590,123,0,0,0,0,0
106639,2019-12-01 16:30:51,23.8,51.09,64,515,483,703,658,587,123,0,0,0,0,0
106640,2019-12-01 16:31:11,24.05,51.13,65,515,483,704,658,590,123,0,0,0,0,0
106641,2019-12-01 16:31:31,23.94,51.14,66,514,483,704,658,588,123,0,0,0,0,0
106642,2019-12-01 16:31:50,23.88,51.13,64,515,483,704,658,589,123,0,0,0,0,0
106643,2019-12-01 16:32:10,24.04,51.14,64,516,484,703,658,588,123,0,0,0,0,0
106644,2019-12-01 16:32:30,23.88,51.1,64,514,484,705,658,589,123,0,0,0,0,0
106645,2019-12-01 16:32:50,23.9,51.07,63,515,483,704,657,589,124,0,0,0,0,0
106646,2019-12-01 16:33:10,24.02,51.21,64,516,484,704,657,589,123,0,0,0,0,0
106647,2019-12-01 16:33:31,24.01,50.99,64,516,483,704,658,588,122,0,0,0,0,0
106648,2019-12-01 16:33:50,23.98,50.87,65,516,484,703,658,588,123,0,0,0,0,0
106649,2019-12-01 16:34:11,23.85,51.06,66,515,485,704,658,589,123,0,0,0,0,0
106650,2019-12-01 16:34:30,23.81,50.87,66,515,482,704,657,589,123,0,0,0,0,0
106651,2019-12-01 16:34:50,23.83,50.93,65,515,485,703,658,588,122,0,0,0,0,0
106652,2019-12-01 16:35:10,23.88,51.06,66,515,484,703,657,588,123,0,0,0,0,0
106653,2019-12-01 16:35:31,23.93,51.25,65,514,484,703,657,588,124,0,0,0,0,0
106654,2019-12-01 16:35:50,23.81,51.5,65,514,484,704,657,589,124,0,0,0,0,0
106655,2019-12-01 16:36:10,23.8,51.25,64,515,483,704,657,588,123,0,0,0,0,0
106656,2019-12-01 16:36:31,23.81,51.31,65,514,485,703,657,587,123,0,0,0,0,0
106657,2019-12-01 16:36:51,23.86,51.32,65,515,484,703,657,589,123,0,0,0,0,0
106658,2019-12-01 16:37:10,23.79,51.36,64,515,482,703,656,589,123,0,0,0,0,0
106659,2019-12-01 16:37:30,23.81,51.01,66,515,482,704,658,589,123,0,0,0,0,0
106660,2019-12-01 16:37:51,23.96,50.99,64,516,483,703,659,588,123,0,0,0,0,0
106661,2019-12-01 16:38:10,24.06,51.06,66,515,483,704,658,588,122,0,0,0,0,0
106662,2019-12-01 16:38:30,24.0,51.03,65,515,482,703,657,588,123,0,0,0,0,0
106663,2019-12-01 16:38:51,23.9,50.85,65,514,482,703,657,588,122,0,0,0,0,0
106664,2019-12-01 16:39:11,24.0,51.07,65,514,483,702,657,588,122,0,0,0,0,0
106665,2019-12-01 16:39:31,24.05,51.16,64,515,483,703,658,589,124,0,0,0,0,0
106666,2019-12-01 16:39:50,23.98,51.08,64,515,484,703,658,589,123,0,0,0,0,0
106667,2019-12-01 16:40:10,23.82,51.11,64,516,483,704,657,588,123,0,0,0,0,0
106668,2019-12-01 16:40:30,23.84,51.02,63,515,484,703,657,587,122,0,0,0,0,0
106669,2019-12-01 16:40:51,23.88,51.16,64,515,482,704,656,588,122,0,0,0,0,0
106670,2019-12-01 16:41:11,23.84,51.25,65,515,482,704,656,588,123,0,0,0,0,0
106671,2019-12-01 16:41:31,23.72,51.25,65,515,482,703,657,587,123,0,0,0,0,0
106672,2019-12-01 16:41:50,23.77,51.23,64,516,484,703,657,588,125,0,0,0,0,0
106673,2019-12-01 16:42:10,23.96,51.14,66,515,482,703,657,587,123,0,0,0,0,0
106674,2019-12-01 16:42:31,23.84,51.26,67,514,481,704,657,587,123,0,0,0,0,0
106675,2019-12-01 16:42:50,23.83,51.25,67,514,482,703,656,589,123,0,0,0,0,0
106676,2019-12-01 16:43:10,23.79,51.18,65,514,481,703,657,588,124,0,0,0,0,0
106677,2019-12-01 16:43:31,23.94,51.1,66,515,482,702,658,588,124,0,0,0,0,0
106678,2019-12-01 16:43:51,23.98,51.12,66,515,481,703,658,587,124,0,0,0,0,0
106679,2019-12-01 16:44:10,23.95,50.97,65,515,482,703,657,588,124,0,0,0,0,0
106680,2019-12-01 16:44:31,24.04,51.01,65,516,481,702,657,589,124,0,0,0,0,0
106681,2019-12-01 16:44:50,24.08,50.82,66,516,482,703,657,587,124,0,0,0,0,0
106682,2019-12-01 16:45:10,24.19,51.05,65,515,482,702,658,587,124,0,0,0,0,0
106683,2019-12-01 16:45:30,23.97,50.92,66,516,480,702,656,586,123,0,0,0,0,0
106684,2019-12-01 16:45:50,23.97,50.98,65,515,481,703,656,588,124,0,0,0,0,0
106685,2019-12-01 16:46:10,23.9,50.9,66,514,480,703,656,586,124,0,0,0,0,0
106686,2019-12-01 16:46:31,23.96,50.88,65,515,480,702,656,588,123,0,0,0,0,1
106687,2019-12-01 16:46:50,24.06,50.88,66,515,482,702,656,587,123,0,0,0,0,0
106688,2019-12-01 16:47:10,24.09,50.83,66,514,481,703,657,587,123,0,0,0,0,0
106689,2019-12-01 16:47:31,23.97,50.92,66,516,483,703,655,587,124,0,0,0,0,0
106690,2019-12-01 16:47:50,23.95,51.03,66,515,483,703,657,587,122,0,0,0,0,1
106691,2019-12-01 16:48:10,24.0,50.88,66,514,482,702,656,587,124,0,0,0,0,0
106692,2019-12-01 16:48:31,24.02,50.9,65,516,481,703,655,588,123,0,0,0,0,0
106693,2019-12-01 16:48:51,24.02,51.1,65,514,481,703,656,586,124,0,0,0,0,0
106694,2019-12-01 16:49:10,24.03,51.01,65,515,482,702,657,587,124,0,0,0,0,0
106695,2019-12-01 16:49:30,23.96,51.1,67,514,481,702,657,586,124,0,0,0,0,0
106696,2019-12-01 16:49:51,24.12,51.16,66,515,480,703,656,587,123,0,0,0,0,0
106697,2019-12-01 16:50:11,24.01,50.89,64,515,480,702,656,587,124,0,0,0,0,0
106698,2019-12-01 16:50:30,23.91,50.81,66,515,481,702,656,586,125,0,0,0,0,0
106699,2019-12-01 16:50:50,23.96,50.96,67,515,480,702,657,586,124,0,0,0,0,0
106700,2019-12-01 16:51:10,23.97,50.99,67,515,482,702,656,587,123,0,0,0,0,0
106701,2019-12-01 16:51:31,23.91,51.1,68,514,482,703,657,588,124,0,0,0,0,0
106702,2019-12-01 16:51:50,24.05,51.23,66,514,483,702,657,587,123,0,0,0,0,0
106703,2019-12-01 16:52:11,23.9,51.07,65,515,481,702,657,588,124,0,0,0,0,0
106704,2019-12-01 16:52:30,23.82,51.17,66,515,481,702,656,588,123,0,0,0,0,0
106705,2019-12-01 16:52:50,24.0,51.05,65,515,480,703,655,588,124,0,0,0,0,0
106706,2019-12-01 16:53:10,24.08,51.12,67,516,481,702,656,587,124,0,0,0,0,0
106707,2019-12-01 16:53:31,23.98,51.04,65,515,482,702,656,586,124,0,0,0,0,0
106708,2019-12-01 16:53:50,23.99,51.11,67,515,481,702,655,585,123,0,0,0,0,0
106709,2019-12-01 16:54:10,24.07,51.3,66,514,483,702,656,587,123,0,0,0,0,0
106710,2019-12-01 16:54:31,23.9,51.24,67,515,481,702,655,586,124,0,0,0,0,0
106711,2019-12-01 16:54:51,23.92,51.38,67,514,479,703,655,586,124,0,0,0,0,0
106712,2019-12-01 16:55:10,24.0,51.19,66,514,482,702,656,586,125,0,0,0,0,0
106713,2019-12-01 16:55:30,24.0,50.96,65,514,479,702,655,587,124,0,0,0,0,0
106714,2019-12-01 16:55:51,23.91,51.02,65,515,481,702,657,587,124,0,0,0,0,0
106715,2019-12-01 16:56:11,23.98,51.17,68,514,481,701,656,586,124,0,0,0,0,0
106716,2019-12-01 16:56:30,23.98,51.18,67,514,481,701,655,586,124,0,0,0,0,0
106717,2019-12-01 16:56:50,23.87,51.05,67,515,482,701,657,587,124,0,0,0,0,0
106718,2019-12-01 16:57:10,23.85,50.94,67,515,480,702,657,584,123,0,0,0,0,0
106719,2019-12-01 16:57:30,23.93,51.13,64,514,482,702,656,586,123,0,0,0,0,0
106720,2019-12-01 16:57:50,23.93,51.31,67,515,480,702,656,586,125,0,0,0,0,0
106721,2019-12-01 16:58:11,23.91,51.17,66,514,481,703,655,586,125,0,0,0,0,0
106722,2019-12-01 16:58:30,23.93,51.0,67,515,481,702,656,587,125,0,0,0,0,0
106723,2019-12-01 16:58:50,23.97,50.99,64,515,480,702,656,587,124,0,0,0,0,0
106724,2019-12-01 16:59:10,23.95,51.05,68,515,478,701,655,587,124,0,0,0,0,0
106725,2019-12-01 16:59:30,23.87,51.09,67,514,481,701,656,586,124,0,0,0,0,0
106726,2019-12-01 16:59:51,23.85,51.17,66,514,480,702,656,586,125,0,0,0,0,0
106727,2019-12-01 17:00:10,23.96,51.28,65,515,480,702,656,587,125,0,0,0,0,0
106728,2019-12-01 17:00:30,23.9,51.1,66,515,482,702,656,585,124,0,0,0,0,0
106729,2019-12-01 17:00:50,23.98,51.11,67,514,482,702,657,586,124,0,0,0,0,0
106730,2019-12-01 17:01:11,23.95,51.17,67,515,481,702,656,587,124,0,0,0,0,0
106731,2019-12-01 17:01:31,23.89,51.11,67,514,481,702,657,586,124,0,0,0,0,0
106732,2019-12-01 17:01:50,23.82,51.14,66,514,480,703,656,586,124,0,0,0,0,0
106733,2019-12-01 17:02:11,23.76,51.33,66,515,481,703,656,586,124,0,0,0,0,0
106734,2019-12-01 17:02:30,23.99,51.25,64,514,482,702,655,586,124,0,0,0,0,0
106735,2019-12-01 17:02:51,23.97,51.14,66,514,483,702,656,585,124,0,0,0,0,0
106736,2019-12-01 17:03:10,23.93,51.12,66,515,481,701,657,586,125,0,0,0,0,0
106737,2019-12-01 17:03:30,24.03,51.32,67,515,480,702,656,585,124,0,0,0,0,0
106738,2019-12-01 17:03:51,23.94,51.2,66,514,481,701,655,585,124,1,0,0,0,0
106739,2019-12-01 17:04:10,23.8,51.31,66,514,480,702,656,586,125,0,0,0,0,0
106740,2019-12-01 17:04:30,23.81,51.22,67,514,480,702,656,586,125,0,0,0,0,0
106741,2019-12-01 17:04:50,23.9,51.47,68,514,482,702,656,585,124,0,0,0,0,0
106742,2019-12-01 17:05:11,23.92,51.25,67,515,479,702,655,586,124,0,0,0,0,0
106743,2019-12-01 17:05:30,23.82,51.35,66,515,479,702,655,584,123,0,0,0,0,0
106744,2019-12-01 17:05:51,23.76,51.28,66,515,480,701,655,585,124,0,0,0,0,0
106745,2019-12-01 17:06:11,23.92,51.33,65,515,480,702,655,585,125,0,0,0,0,0
106746,2019-12-01 17:06:30,23.82,51.45,65,515,479,702,656,584,124,0,0,0,0,0
106747,2019-12-01 17:06:50,23.94,51.27,67,514,481,702,655,585,123,0,0,0,0,0
106748,2019-12-01 17:07:10,23.86,51.27,65,514,482,701,656,585,125,0,0,0,0,0
106749,2019-12-01 17:07:30,23.89,51.2,67,514,480,701,655,586,124,0,0,0,0,0
106750,2019-12-01 17:07:51,23.91,51.29,68,515,482,701,656,586,124,0,0,0,0,0
106751,2019-12-01 17:08:10,23.85,51.14,67,514,481,702,655,586,125,0,0,0,0,0
106752,2019-12-01 17:08:32,23.93,51.28,67,515,480,700,656,586,125,0,0,0,0,0
106753,2019-12-01 17:08:50,23.89,51.25,65,515,479,701,655,585,125,0,0,0,0,0
106754,2019-12-01 17:09:11,23.91,51.19,65,514,480,701,654,586,124,0,0,0,0,0
106755,2019-12-01 17:09:30,23.87,51.38,68,515,480,702,655,587,123,0,0,0,0,0
106756,2019-12-01 17:09:50,23.85,51.23,67,514,480,702,655,585,124,0,0,0,0,0
106757,2019-12-01 17:10:10,23.88,51.37,66,514,480,701,656,587,125,0,0,0,0,0
106758,2019-12-01 17:10:30,23.78,51.4,67,514,480,702,656,586,125,0,0,0,0,0
106759,2019-12-01 17:10:50,23.9,51.3,67,514,479,702,655,585,124,0,0,0,0,0
106760,2019-12-01 17:11:11,23.82,51.44,67,514,480,701,654,586,126,0,0,0,0,0
106761,2019-12-01 17:11:30,23.77,51.53,66,514,482,702,655,583,125,0,0,0,0,0
106762,2019-12-01 17:11:50,23.74,51.58,66,515,481,701,654,585,124,1,0,0,0,0
106763,2019-12-01 17:12:11,23.89,51.6,67,515,479,701,655,584,125,0,0,0,0,0
106764,2019-12-01 17:12:30,23.85,51.51,68,515,480,701,655,584,124,0,0,0,0,0
106765,2019-12-01 17:12:50,23.88,51.55,67,514,480,702,655,584,125,0,0,0,0,0
106766,2019-12-01 17:13:10,23.77,51.41,68,515,480,700,655,586,124,0,0,0,0,0
106767,2019-12-01 17:13:31,23.86,51.53,66,515,482,701,655,586,125,0,0,0,0,0
106768,2019-12-01 17:13:50,23.95,51.57,66,514,478,700,655,586,125,0,0,0,0,0
106769,2019-12-01 17:14:10,23.89,51.55,65,514,478,701,654,586,124,0,0,0,0,0
106770,2019-12-01 17:14:30,23.87,51.39,67,514,478,701,655,586,125,0,0,0,0,0
106771,2019-12-01 17:14:50,23.87,51.51,67,514,479,701,656,586,125,0,0,0,0,0
106772,2019-12-01 17:15:10,23.76,51.51,66,514,480,702,655,585,125,0,0,0,0,0
106773,2019-12-01 17:15:30,23.79,51.43,67,515,479,702,655,585,126,0,0,0,0,0
106774,2019-12-01 17:15:50,23.97,51.4,67,514,481,701,655,585,125,0,0,0,0,0
106775,2019-12-01 17:16:11,23.92,51.35,68,514,480,702,655,585,125,0,0,0,0,0
106776,2019-12-01 17:16:31,23.88,51.53,67,514,480,702,655,584,124,0,0,0,0,0
106777,2019-12-01 17:16:51,23.84,51.55,66,516,478,701,654,585,124,0,0,0,0,0
106778,2019-12-01 17:17:10,23.78,51.35,67,516,480,702,655,584,125,0,0,0,0,0
106779,2019-12-01 17:17:31,23.98,51.45,66,514,481,701,655,584,125,0,0,0,0,0
106780,2019-12-01 17:17:50,23.96,51.43,66,515,478,701,654,584,125,0,0,0,0,0
106781,2019-12-01 17:18:10,23.83,51.64,67,515,479,701,655,585,125,0,0,0,0,0
106782,2019-12-01 17:18:31,23.89,51.33,66,514,479,701,654,584,124,0,0,0,0,0
106783,2019-12-01 17:18:50,23.83,50.96,67,514,478,701,655,585,125,1,0,0,0,0
106784,2019-12-01 17:19:10,23.97,51.33,67,515,479,701,654,584,125,0,0,0,0,0
106785,2019-12-01 17:19:30,23.85,51.14,67,514,481,701,655,586,125,0,0,0,0,0
106786,2019-12-01 17:19:51,23.87,51.3,67,515,480,701,656,586,124,0,0,0,0,0
106787,2019-12-01 17:20:11,23.95,51.37,67,515,479,701,655,584,125,0,0,0,0,0
106788,2019-12-01 17:20:30,23.87,51.66,66,514,480,700,654,584,125,0,0,0,0,0
106789,2019-12-01 17:20:50,23.93,51.56,68,515,479,701,655,584,125,0,0,0,0,0
106790,2019-12-01 17:21:10,23.99,51.56,66,515,480,700,655,584,126,1,0,0,0,0
106791,2019-12-01 17:21:31,23.88,51.57,68,514,479,701,654,585,125,0,0,0,0,0
106792,2019-12-01 17:21:51,23.86,51.54,67,515,479,701,654,585,126,0,0,0,0,0
106793,2019-12-01 17:22:10,24.0,51.46,67,514,480,701,653,585,125,0,0,0,0,0
106794,2019-12-01 17:22:31,23.94,51.37,68,514,480,700,655,585,127,0,0,0,0,0
106795,2019-12-01 17:22:51,23.88,51.34,68,514,480,700,655,584,125,0,0,0,0,0
106796,2019-12-01 17:23:10,23.93,51.47,67,513,481,701,654,583,125,0,0,0,0,0
106797,2019-12-01 17:23:30,23.93,51.35,67,513,481,700,655,584,125,0,0,0,0,0
106798,2019-12-01 17:23:50,23.98,51.13,67,515,479,700,654,582,125,0,0,0,0,0
106799,2019-12-01 17:24:10,24.01,51.1,67,514,481,700,655,584,126,0,0,0,0,0
106800,2019-12-01 17:24:30,23.98,51.09,66,514,478,701,653,585,125,0,0,0,0,0
106801,2019-12-01 17:24:51,23.99,51.15,66,514,479,700,654,584,125,0,0,0,0,0
106802,2019-12-01 17:25:10,23.88,51.38,66,514,480,700,654,584,126,0,0,0,0,0
106803,2019-12-01 17:25:30,23.93,51.57,67,514,479,700,654,583,127,0,0,0,0,0
106804,2019-12-01 17:25:50,23.99,51.42,68,514,480,701,653,582,125,0,0,0,0,0
106805,2019-12-01 17:26:11,23.99,51.31,68,514,481,700,654,582,125,0,0,0,0,0
106806,2019-12-01 17:26:31,23.97,51.07,67,516,480,700,654,585,126,0,0,0,0,0
106807,2019-12-01 17:26:50,23.92,51.28,68,515,479,701,655,585,125,0,0,0,0,0
106808,2019-12-01 17:27:10,23.95,51.17,68,514,478,700,655,583,124,0,0,0,0,0
106809,2019-12-01 17:27:30,24.15,51.21,67,515,479,700,655,583,124,0,0,0,0,0
106810,2019-12-01 17:27:51,24.01,51.27,66,515,478,700,654,583,126,0,0,0,0,0
106811,2019-12-01 17:28:10,23.98,51.34,68,515,477,700,654,585,126,0,0,0,0,0
106812,2019-12-01 17:28:30,23.98,51.33,69,514,480,700,656,584,125,0,0,0,0,0
106813,2019-12-01 17:28:51,23.93,51.37,67,514,481,701,654,585,125,0,0,0,0,0
106814,2019-12-01 17:29:10,24.06,51.24,67,514,479,701,655,584,126,0,0,0,0,0
106815,2019-12-01 17:29:31,24.03,51.34,67,515,478,701,653,583,127,0,0,0,1,0
106816,2019-12-01 17:29:50,23.89,51.13,69,514,479,700,653,583,126,0,0,0,0,0
106817,2019-12-01 17:30:11,24.06,51.38,68,514,479,699,653,584,125,0,0,0,0,0
106818,2019-12-01 17:30:30,23.94,51.36,69,515,477,700,655,584,125,0,0,0,0,0
106819,2019-12-01 17:30:50,23.98,51.22,69,515,478,700,654,584,125,0,0,0,0,0
106820,2019-12-01 17:31:10,24.15,51.34,66,515,481,699,654,583,125,0,0,0,0,0
106821,2019-12-01 17:31:30,23.99,51.22,67,514,479,701,654,583,126,0,0,0,0,0
106822,2019-12-01 17:31:50,23.96,51.32,67,514,477,699,653,584,125,0,0,0,0,0
106823,2019-12-01 17:32:10,24.09,51.64,69,514,477,700,653,583,125,0,0,0,0,0
106824,2019-12-01 17:32:31,23.94,51.37,68,514,479,700,653,583,125,0,0,0,0,0
106825,2019-12-01 17:32:50,23.94,51.11,68,515,478,700,654,582,125,0,0,0,0,0
106826,2019-12-01 17:33:10,24.07,51.15,70,515,479,699,655,583,126,0,0,0,0,0
106827,2019-12-01 17:33:30,23.91,51.25,68,514,480,700,653,583,126,0,0,0,0,0
106828,2019-12-01 17:33:50,23.91,51.12,68,513,479,699,654,584,125,0,0,0,0,0
106829,2019-12-01 17:34:10,24.01,51.22,67,514,478,700,655,583,125,0,0,0,0,0
106830,2019-12-01 17:34:30,23.92,51.28,68,515,480,700,655,582,125,0,0,0,0,0
106831,2019-12-01 17:34:50,24.04,51.43,68,515,479,700,655,584,126,0,0,0,0,0
106832,2019-12-01 17:35:10,23.99,51.32,67,515,481,700,654,584,126,0,0,0,0,0
106833,2019-12-01 17:35:30,24.01,51.19,68,514,478,700,653,584,126,0,0,0,0,0
106834,2019-12-01 17:35:51,23.98,51.1,68,514,479,700,653,583,126,0,0,0,0,0
106835,2019-12-01 17:36:10,24.0,51.13,68,514,478,700,653,584,126,0,0,0,0,0
106836,2019-12-01 17:36:31,24.05,51.15,68,515,478,700,653,583,127,1,0,0,0,0
106837,2019-12-01 17:36:50,24.13,51.16,67,514,478,700,653,583,125,1,0,0,0,0
106838,2019-12-01 17:37:10,24.07,51.05,68,515,480,699,653,584,126,0,0,0,0,0
106839,2019-12-01 17:37:30,24.06,51.27,69,515,480,700,653,583,127,0,0,0,0,0
106840,2019-12-01 17:37:50,23.93,51.3,69,514,478,700,653,583,127,0,0,0,0,0
106841,2019-12-01 17:38:10,24.04,51.5,69,514,479,699,652,583,126,0,0,0,0,0
106842,2019-12-01 17:38:31,23.89,51.46,68,514,478,700,653,582,125,0,0,0,0,0
106843,2019-12-01 17:38:50,23.97,51.5,68,515,477,699,653,583,125,0,0,0,0,0
106844,2019-12-01 17:39:10,23.95,51.35,68,514,480,699,653,584,127,0,0,0,0,0
106845,2019-12-01 17:39:30,24.06,51.32,69,514,479,700,653,583,125,0,0,0,0,0
106846,2019-12-01 17:39:51,24.0,51.53,69,515,479,699,653,583,126,0,0,0,0,0
106847,2019-12-01 17:40:11,23.88,51.32,68,514,477,699,652,582,126,0,0,0,0,0
106848,2019-12-01 17:40:31,23.95,51.1,69,514,479,699,653,583,126,0,0,0,0,0
106849,2019-12-01 17:40:50,24.13,51.17,68,513,478,700,654,583,127,0,0,0,0,0
106850,2019-12-01 17:41:10,23.94,51.09,69,515,479,700,653,583,127,0,0,0,0,0
106851,2019-12-01 17:41:30,23.86,51.19,70,514,478,699,653,583,127,0,0,0,0,0
106852,2019-12-01 17:41:50,24.07,51.33,68,515,479,699,654,582,126,0,0,0,0,0
106853,2019-12-01 17:42:11,23.98,51.31,68,514,479,700,653,583,127,0,0,0,0,0
106854,2019-12-01 17:42:30,23.96,51.31,68,514,481,700,654,583,126,0,0,0,0,0
106855,2019-12-01 17:42:50,24.06,51.36,67,514,479,699,654,582,126,0,0,0,0,0
106856,2019-12-01 17:43:10,24.08,51.4,68,514,478,698,654,583,126,0,0,0,0,0
106857,2019-12-01 17:43:30,24.06,51.28,68,513,479,700,654,582,126,0,0,0,0,0
106858,2019-12-01 17:43:50,24.04,51.19,69,514,480,700,653,582,126,0,0,0,0,0
106859,2019-12-01 17:44:11,24.02,51.15,70,514,478,699,654,583,126,0,0,0,0,0
106860,2019-12-01 17:44:31,24.09,51.13,68,514,481,699,653,583,126,0,0,0,0,0
106861,2019-12-01 17:44:50,23.92,51.01,69,514,478,700,653,583,126,0,0,0,0,0
106862,2019-12-01 17:45:10,24.06,51.19,68,515,477,700,653,583,126,0,0,0,0,0
106863,2019-12-01 17:45:30,24.11,51.32,68,513,479,699,653,584,128,0,0,0,0,0
106864,2019-12-01 17:45:50,24.07,51.26,70,514,479,699,653,583,126,0,0,0,0,0
106865,2019-12-01 17:46:10,24.01,51.28,68,514,477,699,653,581,126,0,0,0,0,0
106866,2019-12-01 17:46:30,23.87,51.17,68,515,477,700,654,582,125,0,0,0,0,0
106867,2019-12-01 17:46:50,24.08,51.36,68,515,479,700,653,582,127,0,0,0,0,0
106868,2019-12-01 17:47:10,24.0,51.19,68,514,479,699,653,583,127,0,0,0,0,0
106869,2019-12-01 17:47:30,24.0,51.2,68,513,476,699,652,582,126,0,0,0,0,0
106870,2019-12-01 17:47:50,24.05,51.01,68,514,477,700,653,582,126,0,0,0,0,0
106871,2019-12-01 17:48:10,24.23,51.22,69,514,478,699,653,582,125,0,0,0,0,0
106872,2019-12-01 17:48:30,23.98,51.0,69,515,478,699,653,582,126,0,0,0,0,0
106873,2019-12-01 17:48:50,24.08,51.08,67,513,478,699,653,583,128,0,0,0,0,0
106874,2019-12-01 17:49:10,24.13,50.97,69,514,478,699,652,582,127,0,0,0,0,0
106875,2019-12-01 17:49:30,24.19,51.01,70,514,479,699,654,581,127,0,0,0,0,0
106876,2019-12-01 17:49:50,24.14,50.83,70,514,478,700,653,582,127,0,0,0,0,0
106877,2019-12-01 17:50:10,24.16,51.06,68,513,477,698,653,583,126,0,0,0,0,0
106878,2019-12-01 17:50:30,24.13,51.22,69,515,478,700,653,582,126,0,0,0,0,0
106879,2019-12-01 17:50:50,24.01,51.18,68,514,479,699,652,582,127,0,0,0,0,0
106880,2019-12-01 17:51:10,24.11,51.21,66,515,478,700,652,582,127,0,0,0,0,0
106881,2019-12-01 17:51:31,24.12,51.08,67,513,478,700,652,581,127,0,0,0,0,0
106882,2019-12-01 17:51:51,24.24,50.87,68,514,477,698,653,582,127,0,0,0,0,0
106883,2019-12-01 17:52:11,24.17,50.83,68,514,477,699,653,582,127,0,0,0,0,0
106884,2019-12-01 17:52:30,24.27,50.91,69,515,480,698,653,583,127,0,0,0,0,0
106885,2019-12-01 17:52:50,24.29,50.97,69,514,478,699,652,581,128,0,0,0,0,0
106886,2019-12-01 17:53:11,24.08,50.79,69,514,478,698,653,583,128,0,0,0,0,0
106887,2019-12-01 17:53:30,24.15,51.06,69,514,478,699,654,581,127,0,0,0,0,0
106888,2019-12-01 17:53:51,24.02,51.1,69,515,478,700,652,581,127,0,0,0,0,0
106889,2019-12-01 17:54:10,24.08,51.07,69,513,478,700,653,582,126,0,0,0,0,0
106890,2019-12-01 17:54:31,24.09,51.11,68,514,478,698,652,582,126,0,0,0,0,0
106891,2019-12-01 17:54:51,24.11,51.3,68,514,479,698,652,582,126,0,0,0,0,0
106892,2019-12-01 17:55:10,24.21,51.0,68,515,478,699,653,582,127,0,0,0,0,0
106893,2019-12-01 17:55:30,24.1,50.97,70,515,479,699,653,582,128,0,0,0,0,0
106894,2019-12-01 17:55:50,24.12,51.38,69,514,478,700,653,582,127,1,0,0,0,0
106895,2019-12-01 17:56:10,24.06,51.16,69,514,478,699,651,582,127,0,0,0,0,0
106896,2019-12-01 17:56:30,24.18,51.22,70,514,476,698,653,580,128,0,0,0,0,0
106897,2019-12-01 17:56:50,24.15,51.17,70,514,478,698,652,581,127,0,0,0,0,0
106898,2019-12-01 17:57:10,24.05,51.36,70,514,478,699,653,580,128,0,0,0,0,0
106899,2019-12-01 17:57:30,24.05,51.18,69,514,480,699,652,581,127,0,0,0,0,0
106900,2019-12-01 17:57:50,24.11,51.17,69,514,475,698,652,582,127,0,0,0,0,0
106901,2019-12-01 17:58:10,24.04,51.16,69,515,478,699,652,582,127,0,0,0,0,0
106902,2019-12-01 17:58:30,24.16,50.95,69,515,477,700,652,581,127,0,0,0,0,0
106903,2019-12-01 17:58:50,24.24,50.89,69,514,477,699,652,581,127,0,0,0,0,0
106904,2019-12-01 17:59:10,24.25,51.0,68,515,480,698,652,580,127,0,0,0,0,0
106905,2019-12-01 17:59:30,24.28,50.73,67,514,477,699,653,581,127,0,0,0,0,0
106906,2019-12-01 17:59:50,24.18,50.75,68,515,480,700,652,581,127,0,0,0,0,0
106907,2019-12-01 18:00:10,24.29,50.61,69,515,479,699,652,581,127,0,0,0,0,0
106908,2019-12-01 18:00:30,24.23,50.75,69,514,477,699,651,581,127,0,0,0,0,0
106909,2019-12-01 18:00:50,24.26,50.58,68,514,478,699,653,582,127,0,0,0,0,0
106910,2019-12-01 18:01:10,24.29,50.81,68,513,478,699,652,582,127,0,0,0,0,0
106911,2019-12-01 18:01:30,24.17,50.64,68,515,478,700,653,582,128,0,0,0,0,0
106912,2019-12-01 18:01:50,24.2,50.84,70,515,477,700,653,583,128,0,0,0,0,0
106913,2019-12-01 18:02:10,24.2,50.79,70,515,479,699,652,582,127,0,0,0,0,0
106914,2019-12-01 18:02:30,24.21,50.82,70,515,480,698,652,582,127,0,0,0,0,0
106915,2019-12-01 18:02:50,24.14,50.68,70,514,479,698,653,582,127,0,0,0,0,0
106916,2019-12-01 18:03:10,24.16,50.99,69,515,478,698,653,584,128,0,0,0,0,0
106917,2019-12-01 18:03:30,24.23,50.76,69,515,478,700,652,583,126,0,0,0,0,0
106918,2019-12-01 18:03:50,24.28,50.86,67,514,478,698,652,581,127,0,0,0,0,0
106919,2019-12-01 18:04:11,24.32,50.79,67,514,478,699,652,581,128,0,0,0,0,0
106920,2019-12-01 18:04:31,24.19,50.68,68,514,478,699,652,581,127,0,0,0,0,0
106921,2019-12-01 18:04:51,24.14,50.58,69,514,477,699,653,582,127,0,0,0,0,0
106922,2019-12-01 18:05:10,24.25,50.74,69,514,479,700,653,581,128,0,0,0,0,0
106923,2019-12-01 18:05:30,24.25,50.72,69,515,478,700,652,581,127,0,0,0,0,0
106924,2019-12-01 18:05:50,24.28,50.54,69,514,479,699,652,583,127,0,0,0,0,0
106925,2019-12-01 18:06:10,24.34,50.37,69,514,478,699,652,581,127,0,0,0,0,0
106926,2019-12-01 18:06:30,24.45,50.26,68,515,480,698,652,582,126,0,0,0,0,0
106927,2019-12-01 18:06:50,24.36,50.49,67,515,479,699,653,582,127,0,0,0,0,0
106928,2019-12-01 18:07:10,24.37,50.36,68,515,478,699,653,582,127,0,0,0,0,0
106929,2019-12-01 18:07:30,24.27,50.3,69,514,479,699,653,581,128,0,0,0,0,0
106930,2019-12-01 18:07:50,24.4,50.54,71,514,479,699,652,582,128,0,0,0,0,0
106931,2019-12-01 18:08:10,24.32,50.59,70,516,478,699,652,582,126,0,0,0,0,0
106932,2019-12-01 18:08:30,24.27,50.46,69,514,478,699,652,582,126,0,0,1,0,0
106933,2019-12-01 18:08:50,24.37,50.31,68,514,479,699,653,582,127,0,0,0,0,0
106934,2019-12-01 18:09:10,24.43,50.17,70,515,478,699,652,584,127,0,0,0,0,0
106935,2019-12-01 18:09:30,24.43,50.36,67,515,479,699,652,582,128,0,0,0,0,0
106936,2019-12-01 18:09:50,24.35,50.53,69,514,477,699,652,582,127,0,0,0,0,0
106937,2019-12-01 18:10:10,24.48,50.67,69,515,478,700,653,582,127,0,0,0,0,0
106938,2019-12-01 18:10:30,24.32,50.55,70,514,479,700,653,583,126,0,0,0,0,1
106939,2019-12-01 18:10:50,24.34,50.6,69,513,479,699,652,582,128,0,0,0,0,0
106940,2019-12-01 18:11:11,24.31,50.59,69,515,477,699,653,582,128,0,0,0,0,1
106941,2019-12-01 18:11:30,24.24,50.48,69,513,477,698,653,583,127,0,0,0,0,0
106942,2019-12-01 18:11:50,24.35,50.47,70,514,478,699,652,583,127,0,0,0,0,0
106943,2019-12-01 18:12:10,24.34,50.42,70,514,479,699,652,583,127,0,0,0,0,0
106944,2019-12-01 18:12:31,24.46,50.55,70,514,480,699,652,582,127,0,0,0,0,0
106945,2019-12-01 18:12:50,24.34,50.54,69,515,478,699,652,582,127,0,0,0,0,0
106946,2019-12-01 18:13:10,24.22,50.74,69,515,478,699,653,580,127,0,0,0,0,0
106947,2019-12-01 18:13:30,24.24,50.68,68,514,479,699,652,582,128,0,0,0,0,0
106948,2019-12-01 18:13:50,24.22,50.66,70,515,478,699,653,582,128,1,0,0,0,0
106949,2019-12-01 18:14:10,24.19,50.49,69,515,480,699,653,583,128,0,0,0,0,0
106950,2019-12-01 18:14:30,24.33,50.73,69,514,478,699,653,582,127,0,0,0,0,0
106951,2019-12-01 18:14:50,24.33,50.53,69,513,479,698,652,583,127,0,0,0,0,0
106952,2019-12-01 18:15:10,24.2,50.46,68,515,479,700,652,581,128,0,0,0,0,0
106953,2019-12-01 18:15:30,24.25,50.6,69,514,478,699,653,581,128,0,0,0,0,0
106954,2019-12-01 18:15:50,24.29,50.81,68,514,479,698,652,582,127,0,0,0,0,0
106955,2019-12-01 18:16:10,24.42,50.96,70,514,479,699,653,581,128,0,0,0,0,0
106956,2019-12-01 18:16:30,24.31,50.76,69,514,481,699,653,581,127,0,0,0,0,0
106957,2019-12-01 18:16:50,24.2,50.44,69,514,478,699,654,581,128,1,0,0,0,0
106958,2019-12-01 18:17:10,24.13,50.63,69,515,480,699,653,582,127,1,0,0,0,1
106959,2019-12-01 18:17:31,24.1,50.74,69,514,478,698,651,583,127,1,0,0,0,1
106960,2019-12-01 18:17:50,24.28,50.72,69,514,478,699,651,582,128,0,0,0,0,0
106961,2019-12-01 18:18:10,24.21,50.74,69,514,479,698,652,582,126,0,0,0,0,0
106962,2019-12-01 18:18:30,24.23,50.94,69,514,478,698,653,581,128,0,0,0,0,0
106963,2019-12-01 18:18:50,24.21,50.68,69,514,479,698,653,583,128,0,0,0,0,0
106964,2019-12-01 18:19:11,24.23,50.7,69,514,478,699,653,583,127,0,0,0,0,0
106965,2019-12-01 18:19:30,24.23,50.73,70,515,479,699,653,582,127,0,0,0,0,0
106966,2019-12-01 18:19:50,24.28,50.84,69,515,481,698,653,581,126,0,0,0,0,0
106967,2019-12-01 18:20:10,24.39,50.78,68,514,479,700,652,583,127,0,0,0,0,0
106968,2019-12-01 18:20:30,24.46,50.84,71,514,478,699,653,581,126,0,0,0,0,0
106969,2019-12-01 18:20:50,24.34,50.38,69,514,479,699,652,582,127,0,0,0,0,0
106970,2019-12-01 18:21:10,24.34,50.48,70,514,479,698,652,582,126,0,0,0,0,0
106971,2019-12-01 18:21:30,24.42,50.55,69,515,477,698,654,581,128,0,0,0,0,0
106972,2019-12-01 18:21:50,24.38,50.65,69,515,477,699,653,580,128,0,0,0,0,0
106973,2019-12-01 18:22:10,24.26,50.62,70,515,478,700,653,582,128,0,0,0,0,0
106974,2019-12-01 18:22:30,24.18,50.88,69,515,478,699,652,582,127,0,0,0,0,0
106975,2019-12-01 18:22:50,24.2,50.85,70,515,476,699,652,582,128,0,0,0,0,0
106976,2019-12-01 18:23:10,24.26,51.05,69,515,479,699,652,583,128,0,0,0,0,0
106977,2019-12-01 18:23:30,24.21,51.09,69,515,479,699,653,581,126,0,0,1,0,0
106978,2019-12-01 18:23:50,24.12,50.8,70,514,477,699,652,582,127,0,0,1,0,1
106979,2019-12-01 18:24:10,24.2,50.89,69,514,478,698,652,582,127,0,0,1,1,1
106980,2019-12-01 18:24:30,24.19,50.75,71,514,478,697,650,581,126,0,0,1,1,0
106981,2019-12-01 18:24:50,24.26,50.91,71,513,478,698,651,580,127,0,0,1,1,0
106982,2019-12-01 18:25:10,24.15,50.91,72,514,478,698,651,581,126,0,0,1,1,0
106983,2019-12-01 18:25:30,24.1,50.95,70,514,478,697,651,581,127,0,0,1,1,0
106984,2019-12-01 18:25:50,24.13,51.17,71,514,478,698,651,581,126,0,0,1,1,0
106985,2019-12-01 18:26:10,23.97,51.1,72,513,478,697,652,581,128,0,0,1,1,0
106986,2019-12-01 18:26:30,24.25,51.14,72,513,480,698,650,580,128,0,0,1,1,0
106987,2019-12-01 18:26:50,24.08,51.18,70,514,480,696,650,580,128,0,0,1,1,0
106988,2019-12-01 18:27:10,24.11,51.15,73,513,478,697,650,579,128,0,0,0,1,1
106989,2019-12-01 18:27:30,23.96,51.23,71,513,478,697,650,578,127,0,0,0,1,0
106990,2019-12-01 18:27:50,24.02,51.35,71,513,478,697,650,579,128,0,0,0,1,0
106991,2019-12-01 18:28:10,24.13,51.39,71,514,476,697,649,577,128,0,0,0,1,0
106992,2019-12-01 18:28:30,23.91,51.4,73,514,477,696,649,578,127,0,0,0,1,0
106993,2019-12-01 18:28:50,23.99,51.35,73,513,478,696,647,579,127,0,0,0,1,0
106994,2019-12-01 18:29:10,24.03,51.19,73,514,475,696,650,580,127,0,0,0,1,0
106995,2019-12-01 18:29:31,24.0,51.38,71,514,478,696,649,579,128,0,0,0,1,0
106996,2019-12-01 18:29:50,24.09,51.49,73,514,476,697,649,578,129,0,0,0,1,0
106997,2019-12-01 18:30:10,23.98,51.22,74,513,476,696,649,579,129,0,0,0,1,0
106998,2019-12-01 18:30:30,23.89,51.58,73,513,479,696,648,578,129,0,0,0,1,0
106999,2019-12-01 18:30:51,24.02,51.74,71,513,475,697,649,577,127,0,0,0,0,0
107000,2019-12-01 18:31:10,24.02,51.44,70,514,475,697,650,579,129,0,0,0,0,0
107001,2019-12-01 18:31:30,24.06,51.28,71,514,473,698,651,579,128,0,0,0,0,0
107002,2019-12-01 18:31:50,24.14,51.16,70,514,475,697,650,579,129,0,0,0,0,0
107003,2019-12-01 18:32:10,24.14,51.0,71,513,475,698,651,579,128,0,0,0,0,0
107004,2019-12-01 18:32:30,24.19,50.91,72,514,473,698,650,580,130,0,0,0,0,0
107005,2019-12-01 18:32:50,24.22,51.02,70,514,473,698,650,579,129,0,0,0,0,0
107006,2019-12-01 18:33:10,24.13,50.97,70,514,474,697,650,579,128,0,0,0,0,0
107007,2019-12-01 18:33:30,24.14,50.87,70,514,474,697,650,578,128,0,0,0,0,0
107008,2019-12-01 18:33:50,24.14,50.92,70,513,474,697,650,577,129,0,0,0,0,0
107009,2019-12-01 18:34:10,24.31,51.05,71,513,474,696,649,579,129,0,0,0,0,0
107010,2019-12-01 18:34:30,24.24,51.07,70,515,473,697,650,578,128,0,0,0,0,0
107011,2019-12-01 18:34:50,24.04,51.06,70,514,471,697,650,578,129,0,0,0,0,0
107012,2019-12-01 18:35:10,24.15,51.23,70,513,474,696,649,578,128,0,0,0,0,0
107013,2019-12-01 18:35:30,24.01,51.02,70,514,472,696,650,577,129,0,0,0,0,0
107014,2019-12-01 18:35:50,24.19,51.14,69,514,471,696,650,578,128,0,0,0,0,0
107015,2019-12-01 18:36:10,24.18,50.97,70,514,472,697,649,578,130,0,0,0,0,0
107016,2019-12-01 18:36:30,24.16,50.97,70,513,471,697,650,579,130,0,0,0,0,0
107017,2019-12-01 18:36:50,24.18,51.24,70,514,472,696,650,578,129,0,0,0,0,0
107018,2019-12-01 18:37:10,24.01,51.01,70,514,471,696,649,577,129,0,0,0,0,0
107019,2019-12-01 18:37:30,24.1,51.2,69,513,471,696,649,579,129,0,0,0,0,0
107020,2019-12-01 18:37:50,24.08,51.22,69,515,472,695,649,578,130,0,0,0,0,0
107021,2019-12-01 18:38:10,24.09,51.34,69,514,473,697,651,577,130,0,0,0,0,0
107022,2019-12-01 18:38:30,24.18,51.43,69,514,471,696,649,579,130,0,0,0,0,0
107023,2019-12-01 18:38:50,24.18,51.26,69,514,472,696,649,579,131,0,0,0,0,0
107024,2019-12-01 18:39:10,24.06,51.01,70,514,471,696,649,578,130,0,0,0,0,0
107025,2019-12-01 18:39:30,24.29,51.24,71,514,471,696,649,577,129,0,0,0,0,0
107026,2019-12-01 18:39:50,24.32,51.11,72,513,473,696,648,577,129,0,0,0,0,0
107027,2019-12-01 18:40:10,24.33,51.02,70,513,470,696,650,576,129,0,0,0,0,0
107028,2019-12-01 18:40:30,24.21,50.91,71,514,470,695,649,578,131,0,0,0,0,0
107029,2019-12-01 18:40:50,24.25,51.15,70,514,472,696,649,577,130,0,0,0,0,0
107030,2019-12-01 18:41:10,24.2,50.8,71,513,468,697,650,577,131,0,0,0,0,0
107031,2019-12-01 18:41:30,24.13,50.85,70,514,469,696,648,578,130,0,0,0,0,0
107032,2019-12-01 18:41:50,24.19,51.16,70,513,470,696,650,578,130,0,0,0,1,0
107033,2019-12-01 18:42:10,24.14,50.99,71,514,470,696,648,576,130,1,0,0,1,0
107034,2019-12-01 18:42:30,24.07,51.15,71,513,470,694,646,576,130,0,0,0,1,0
107035,2019-12-01 18:42:50,23.96,51.28,70,514,470,695,648,576,130,0,0,0,0,0
107036,2019-12-01 18:43:10,23.98,51.39,71,513,469,695,649,576,131,0,0,0,0,0
107037,2019-12-01 18:43:30,24.19,51.3,70,514,470,695,649,578,131,0,0,0,0,0
107038,2019-12-01 18:43:50,24.07,51.24,72,514,470,696,648,577,130,0,0,0,0,0
107039,2019-12-01 18:44:10,24.16,51.29,71,514,471,697,650,578,130,0,0,0,0,0
107040,2019-12-01 18:44:30,24.16,51.15,72,513,471,696,648,577,130,0,0,0,0,0
107041,2019-12-01 18:44:50,24.17,51.15,71,513,472,696,649,577,131,0,0,0,0,0
107042,2019-12-01 18:45:10,24.13,51.04,69,514,472,697,648,578,131,0,0,0,0,0
107043,2019-12-01 18:45:30,24.22,51.13,69,514,470,696,649,578,131,0,0,0,0,0
107044,2019-12-01 18:45:50,24.17,51.26,71,514,472,696,648,577,130,0,0,0,0,0
107045,2019-12-01 18:46:11,23.99,51.04,71,514,471,696,650,577,130,0,0,0,0,0
107046,2019-12-01 18:46:30,24.21,51.06,71,514,473,695,649,576,130,0,0,0,0,0
107047,2019-12-01 18:46:50,24.18,51.13,71,515,470,696,649,577,129,0,0,0,0,0
107048,2019-12-01 18:47:10,24.17,51.16,70,513,470,696,649,577,131,0,0,0,0,0
107049,2019-12-01 18:47:30,24.19,51.23,70,513,470,695,649,576,131,0,0,0,0,0
107050,2019-12-01 18:47:50,24.07,51.39,71,515,470,696,649,576,132,0,0,0,0,0
107051,2019-12-01 18:48:10,24.01,51.48,71,513,470,697,649,579,131,0,0,0,0,0
107052,2019-12-01 18:48:30,24.07,51.19,71,514,472,695,651,578,131,0,0,0,0,0
107053,2019-12-01 18:48:50,24.17,51.35,71,514,472,696,648,578,132,0,0,0,0,0
107054,2019-12-01 18:49:10,24.2,51.5,71,514,471,697,648,577,132,0,0,0,0,0
107055,2019-12-01 18:49:30,24.01,51.33,69,514,470,696,649,578,131,0,0,0,0,0
107056,2019-12-01 18:49:50,24.16,51.31,68,514,472,696,649,578,132,0,0,0,0,0
107057,2019-12-01 18:50:10,24.2,51.1,70,514,470,696,649,577,132,0,0,0,0,0
107058,2019-12-01 18:50:30,24.19,51.12,70,514,471,697,649,577,130,0,0,0,0,0
107059,2019-12-01 18:50:50,24.04,51.18,71,514,471,696,649,577,131,0,0,0,0,0
107060,2019-12-01 18:51:10,24.14,51.13,70,514,471,696,649,577,131,0,0,0,0,0
107061,2019-12-01 18:51:30,23.99,51.24,72,515,471,696,648,577,132,0,0,0,0,0
107062,2019-12-01 18:51:50,24.1,51.42,71,514,472,695,650,579,131,0,0,0,0,0
107063,2019-12-01 18:52:10,24.06,51.49,71,515,470,696,650,579,132,0,0,0,0,0
107064,2019-12-01 18:52:30,24.02,51.6,70,514,471,695,649,577,131,0,0,0,0,0
107065,2019-12-01 18:52:50,24.03,51.62,70,514,471,696,649,577,131,0,0,0,0,0
107066,2019-12-01 18:53:10,23.94,51.68,70,514,471,697,649,578,131,0,0,0,0,0
107067,2019-12-01 18:53:30,23.88,51.68,70,515,472,695,649,577,132,0,0,0,0,0
107068,2019-12-01 18:53:50,24.04,51.59,70,515,471,696,648,576,131,0,0,0,0,0
107069,2019-12-01 18:54:10,24.0,51.34,70,513,471,695,649,577,131,0,0,0,0,0
107070,2019-12-01 18:54:30,24.02,51.51,71,514,471,697,649,575,132,1,0,0,0,0
107071,2019-12-01 18:54:50,24.07,51.69,70,514,469,695,649,578,134,1,0,0,0,0
107072,2019-12-01 18:55:10,24.07,51.6,69,515,469,694,648,577,133,0,0,0,0,0
107073,2019-12-01 18:55:30,23.97,51.52,70,514,469,695,649,576,132,0,0,0,1,0
107074,2019-12-01 18:55:50,24.05,51.63,73,513,471,694,648,575,132,1,0,0,1,1
107075,2019-12-01 18:56:10,23.98,51.58,73,513,469,694,647,577,134,1,0,0,1,1
107076,2019-12-01 18:56:30,24.09,52.06,72,512,468,694,648,575,133,1,0,0,1,1
107077,2019-12-01 18:56:50,24.02,51.72,71,513,467,694,646,575,133,1,0,0,0,1
107078,2019-12-01 18:57:10,24.01,51.8,73,513,468,695,646,574,132,1,0,0,0,0
107079,2019-12-01 18:57:30,23.92,51.6,71,513,468,693,649,576,133,0,0,0,0,0
107080,2019-12-01 18:57:50,23.93,51.6,70,513,466,694,647,576,133,0,0,0,0,0
107081,2019-12-01 18:58:10,23.88,51.76,70,514,466,695,648,577,133,0,0,0,0,0
107082,2019-12-01 18:58:30,23.97,51.77,72,513,470,695,649,575,134,0,0,0,0,0
107083,2019-12-01 18:58:50,23.91,51.74,71,514,469,695,649,577,132,0,0,0,0,0
107084,2019-12-01 18:59:10,24.04,51.59,71,513,469,694,650,577,133,0,0,0,0,0
107085,2019-12-01 18:59:30,24.09,51.7,71,514,470,696,649,576,133,0,0,0,0,0
107086,2019-12-01 18:59:50,24.02,51.8,70,514,471,695,648,577,133,0,0,0,0,0
107087,2019-12-01 19:00:10,23.99,51.72,71,514,473,696,648,577,133,0,0,0,0,0
107088,2019-12-01 19:00:30,23.99,51.88,72,513,471,696,649,577,132,0,0,0,0,0
107089,2019-12-01 19:00:50,24.1,51.58,73,513,471,695,648,577,132,0,0,0,0,0
107090,2019-12-01 19:01:10,23.97,51.77,72,514,471,695,648,577,133,1,0,0,0,0
107091,2019-12-01 19:01:30,23.97,51.53,69,514,469,696,648,577,132,0,0,0,0,0
107092,2019-12-01 19:01:50,24.03,51.58,71,514,472,695,649,576,133,0,0,0,0,0
107093,2019-12-01 19:02:10,23.99,51.63,70,514,468,695,647,576,133,0,0,0,0,0
107094,2019-12-01 19:02:30,24.0,51.62,70,514,467,695,648,575,132,0,0,0,0,0
107095,2019-12-01 19:02:50,23.96,51.68,70,513,470,695,648,576,133,0,0,0,0,0
107096,2019-12-01 19:03:10,24.02,51.77,70,514,469,695,648,575,132,0,0,0,0,0
107097,2019-12-01 19:03:30,24.05,51.54,69,514,469,695,648,575,132,0,0,0,0,0
107098,2019-12-01 19:03:50,23.97,51.73,69,514,468,694,648,575,133,0,0,0,0,0
107099,2019-12-01 19:04:10,24.04,51.73,69,513,467,696,648,575,134,0,0,0,0,0
107100,2019-12-01 19:04:30,24.07,51.59,71,514,470,694,648,575,133,0,0,0,0,0
107101,2019-12-01 19:04:50,24.03,51.46,70,513,471,695,648,576,134,0,0,0,0,0
107102,2019-12-01 19:05:10,23.89,51.34,70,514,468,694,648,576,132,0,0,0,0,0
107103,2019-12-01 19:05:30,24.02,51.38,70,514,467,695,647,576,133,0,0,0,0,0
107104,2019-12-01 19:05:50,24.11,51.42,70,513,466,694,647,574,134,0,0,0,0,0
107105,2019-12-01 19:06:10,24.08,51.48,70,514,466,694,647,575,133,0,0,0,0,0
107106,2019-12-01 19:06:30,24.15,51.42,70,514,465,695,648,575,134,0,0,0,0,0
107107,2019-12-01 19:06:50,24.12,51.42,70,514,467,694,648,574,134,0,0,0,0,0
107108,2019-12-01 19:07:11,24.11,51.38,70,513,466,695,647,574,134,0,0,0,0,0
107109,2019-12-01 19:07:30,24.0,51.29,70,514,465,695,648,575,135,0,0,0,0,0
107110,2019-12-01 19:07:50,24.06,51.37,71,514,466,695,648,575,134,0,0,0,0,0
107111,2019-12-01 19:08:10,24.01,51.13,70,514,468,695,648,576,134,0,0,0,0,0
107112,2019-12-01 19:08:30,24.12,51.36,72,514,468,695,649,574,134,0,0,0,0,0
107113,2019-12-01 19:08:50,24.09,51.53,71,514,469,695,647,574,134,0,0,0,0,0
107114,2019-12-01 19:09:10,24.02,51.55,70,514,465,694,648,575,135,0,0,0,0,0
107115,2019-12-01 19:09:30,23.99,51.5,72,514,465,694,647,576,134,0,0,0,0,0
107116,2019-12-01 19:09:50,23.94,51.64,72,513,465,694,647,576,135,0,0,0,0,0
107117,2019-12-01 19:10:10,24.16,51.58,70,514,467,695,646,576,134,0,0,0,0,0
107118,2019-12-01 19:10:30,24.2,51.67,70,514,467,695,648,573,134,0,0,0,0,0
107119,2019-12-01 19:10:50,24.05,51.54,73,514,466,694,647,575,133,1,0,0,0,0
107120,2019-12-01 19:11:10,24.0,51.59,72,514,467,694,647,574,134,0,0,0,0,0
107121,2019-12-01 19:11:30,24.08,51.58,71,514,466,695,647,575,135,0,0,0,0,0
107122,2019-12-01 19:11:50,23.97,51.73,71,513,467,695,647,574,134,0,0,0,0,0
107123,2019-12-01 19:12:10,23.95,51.45,70,513,467,694,647,574,134,0,0,0,0,0
107124,2019-12-01 19:12:30,24.13,51.39,72,513,466,694,648,573,134,0,0,0,0,0
107125,2019-12-01 19:12:50,24.1,51.48,71,515,463,695,646,573,135,0,0,0,0,0
107126,2019-12-01 19:13:10,24.09,51.53,71,515,463,694,648,574,135,0,0,0,0,0
107127,2019-12-01 19:13:30,24.11,51.35,71,514,464,694,648,573,136,0,0,0,0,0
107128,2019-12-01 19:13:50,24.23,51.35,71,514,462,693,646,573,135,0,0,0,0,0
107129,2019-12-01 19:14:10,24.21,51.35,71,515,464,694,647,573,134,0,0,1,0,0
107130,2019-12-01 19:14:30,24.09,51.21,72,514,464,692,646,572,135,0,0,1,0,0
107131,2019-12-01 19:14:50,24.28,51.33,72,514,463,693,646,572,135,0,0,1,0,0
107132,2019-12-01 19:15:10,24.2,51.22,71,513,462,693,647,574,135,0,0,0,0,0
107133,2019-12-01 19:15:30,24.07,51.16,71,514,464,693,646,572,136,0,0,0,1,0
107134,2019-12-01 19:15:50,24.14,51.51,75,513,465,692,646,574,136,0,0,0,1,0
107135,2019-12-01 19:16:10,24.1,51.4,72,513,467,693,645,572,136,0,0,0,1,0
107136,2019-12-01 19:16:30,24.08,51.49,73,513,465,691,646,572,137,0,0,0,1,0
107137,2019-12-01 19:16:50,24.05,51.46,74,514,463,693,644,572,136,0,0,0,0,0
107138,2019-12-01 19:17:10,24.02,51.7,70,514,465,693,647,572,136,0,0,0,0,0
107139,2019-12-01 19:17:30,24.04,51.64,71,514,465,693,646,574,137,0,0,0,0,0
107140,2019-12-01 19:17:50,24.1,51.57,72,515,463,694,646,573,137,0,0,0,0,0
107141,2019-12-01 19:18:10,24.2,51.51,69,513,464,694,645,574,136,0,0,0,0,0
107142,2019-12-01 19:18:30,24.12,51.53,72,515,463,693,646,572,136,0,0,0,0,0
107143,2019-12-01 19:18:50,24.04,51.58,70,514,463,692,645,571,136,0,0,0,0,0
107144,2019-12-01 19:19:10,24.18,51.43,71,514,461,693,645,572,137,0,0,0,0,0
107145,2019-12-01 19:19:30,24.09,51.73,71,514,460,693,646,573,137,0,0,0,0,0
107146,2019-12-01 19:19:50,24.18,51.7,72,514,462,693,645,572,137,0,0,0,0,0
107147,2019-12-01 19:20:10,24.07,51.73,70,515,461,692,646,570,137,0,0,0,0,0
107148,2019-12-01 19:20:30,24.11,51.59,73,515,461,692,646,572,136,0,0,0,0,0
107149,2019-12-01 19:20:50,24.06,51.44,71,514,461,692,647,573,136,0,0,0,1,0
107150,2019-12-01 19:21:10,24.06,51.6,74,514,460,693,643,570,138,0,0,0,1,0
107151,2019-12-01 19:21:30,23.91,51.79,73,514,460,691,644,570,137,0,0,0,1,0
107152,2019-12-01 19:21:50,23.97,51.85,73,513,460,692,642,569,138,0,0,0,1,0
107153,2019-12-01 19:22:10,23.88,51.95,74,513,458,690,642,570,138,0,0,0,1,0
107154,2019-12-01 19:22:30,23.76,51.83,75,512,459,690,643,570,138,0,0,0,1,0
107155,2019-12-01 19:22:50,23.97,51.82,73,513,460,689,642,568,139,0,0,0,1,0
107156,2019-12-01 19:23:10,24.08,52.01,75,513,460,690,641,570,138,0,0,0,0,0
107157,2019-12-01 19:23:30,24.11,51.88,72,514,459,692,644,569,138,0,0,0,0,0
107158,2019-12-01 19:23:50,24.18,51.74,74,513,460,693,645,570,138,0,0,0,0,0
107159,2019-12-01 19:24:10,23.96,51.68,73,514,462,692,645,571,139,0,0,0,0,0
107160,2019-12-01 19:24:30,24.07,51.4,72,512,462,692,644,571,137,0,0,0,0,0
107161,2019-12-01 19:24:50,24.24,51.5,72,513,460,692,645,573,138,0,0,0,0,0
107162,2019-12-01 19:25:10,24.18,51.2,73,513,463,692,645,573,139,0,0,0,0,0
107163,2019-12-01 19:25:30,24.16,51.31,72,514,464,693,646,572,139,0,0,0,0,0
107164,2019-12-01 19:25:50,24.22,51.47,73,514,461,693,646,572,137,0,0,0,0,0
107165,2019-12-01 19:26:10,24.17,51.14,73,514,461,692,645,572,138,0,0,0,0,0
107166,2019-12-01 19:26:30,24.26,51.4,73,515,461,692,645,573,138,0,0,0,0,0
107167,2019-12-01 19:26:50,24.16,51.23,70,513,462,691,644,572,137,0,0,0,0,0
107168,2019-12-01 19:27:10,24.16,51.11,72,514,461,691,645,571,138,0,0,0,0,0
107169,2019-12-01 19:27:30,24.21,51.15,74,513,461,693,643,571,138,0,0,0,0,0
107170,2019-12-01 19:27:50,24.2,51.2,74,515,459,691,644,569,138,0,0,0,0,0
107171,2019-12-01 19:28:10,24.22,51.16,73,514,458,693,645,570,139,0,0,0,0,0
107172,2019-12-01 19:28:30,24.28,51.34,72,516,458,693,643,568,139,0,0,0,0,0
107173,2019-12-01 19:28:50,24.23,51.52,73,514,459,693,644,571,139,0,0,0,0,0
107174,2019-12-01 19:29:10,24.24,51.41,72,514,461,692,644,569,138,0,0,0,0,0
107175,2019-12-01 19:29:30,24.37,51.35,73,514,459,691,644,568,137,0,0,0,0,0
107176,2019-12-01 19:29:50,24.28,51.11,72,514,457,690,642,571,139,0,0,0,0,0
107177,2019-12-01 19:30:10,24.22,51.06,73,514,458,692,645,570,138,0,0,0,0,0
107178,2019-12-01 19:30:30,24.31,50.99,72,514,458,691,645,571,138,0,0,0,0,0
107179,2019-12-01 19:30:50,24.2,51.14,72,514,458,692,645,570,139,0,0,0,0,0
107180,2019-12-01 19:31:10,24.25,51.12,72,514,459,692,645,571,140,0,0,0,0,0
107181,2019-12-01 19:31:31,24.23,51.23,73,515,458,691,645,570,139,0,0,0,0,0
107182,2019-12-01 19:31:50,24.3,51.25,72,513,455,692,644,570,139,0,0,0,0,0
107183,2019-12-01 19:32:10,24.25,51.18,72,514,454,692,645,571,139,0,0,0,0,0
107184,2019-12-01 19:32:30,24.31,51.32,72,515,454,692,644,570,140,0,0,0,0,0
107185,2019-12-01 19:32:50,24.33,51.08,72,515,456,691,645,570,138,0,0,0,0,0
107186,2019-12-01 19:33:11,24.32,51.01,71,514,459,691,643,570,139,0,0,0,0,0
107187,2019-12-01 19:33:30,24.17,50.99,71,513,458,692,645,571,139,0,0,0,0,0
107188,2019-12-01 19:33:50,24.28,51.17,72,514,459,691,644,571,139,0,0,0,0,0
107189,2019-12-01 19:34:10,24.33,51.09,72,514,459,692,645,572,139,0,0,0,0,0
107190,2019-12-01 19:34:30,24.35,50.89,72,514,458,691,646,570,140,0,0,0,0,0
107191,2019-12-01 19:34:50,24.4,51.07,71,514,458,691,645,570,140,0,0,0,0,0
107192,2019-12-01 19:35:10,24.32,51.19,72,514,459,692,645,571,140,0,0,0,0,0
107193,2019-12-01 19:35:30,24.48,51.23,72,515,459,692,645,569,141,0,0,0,0,0
107194,2019-12-01 19:35:50,24.33,50.96,73,513,457,692,644,571,141,0,0,0,0,0
107195,2019-12-01 19:36:10,24.22,51.0,73,514,458,691,645,571,140,0,0,0,0,0
107196,2019-12-01 19:36:30,24.3,51.3,72,514,460,690,644,570,141,0,0,0,0,0
107197,2019-12-01 19:36:50,24.21,51.02,72,514,459,692,645,570,142,0,0,0,0,0
107198,2019-12-01 19:37:10,24.25,51.14,73,514,460,692,644,571,141,0,0,0,0,0
107199,2019-12-01 19:37:30,24.27,51.08,73,514,461,692,644,571,141,0,0,0,0,0
107200,2019-12-01 19:37:50,24.19,51.07,73,515,462,692,644,571,140,0,0,0,0,0
107201,2019-12-01 19:38:10,24.39,51.2,72,515,461,693,644,572,140,0,0,0,0,0
107202,2019-12-01 19:38:30,24.23,51.02,71,514,461,692,646,572,141,0,0,0,0,0
107203,2019-12-01 19:38:50,24.26,51.0,71,515,461,692,645,572,141,0,0,0,0,0
107204,2019-12-01 19:39:10,24.29,50.83,72,515,461,693,647,571,140,0,0,0,0,0
107205,2019-12-01 19:39:30,24.1,50.86,72,515,461,694,645,572,141,0,0,0,0,0
107206,2019-12-01 19:39:50,24.31,50.97,71,515,460,694,645,572,141,0,0,0,0,0
107207,2019-12-01 19:40:10,24.09,50.84,73,515,459,693,645,573,141,0,0,0,0,0
107208,2019-12-01 19:40:30,24.21,51.15,72,514,460,693,646,573,140,0,0,0,0,0
107209,2019-12-01 19:40:50,24.18,50.98,72,514,463,692,647,573,140,0,0,0,0,0
107210,2019-12-01 19:41:10,24.26,51.0,71,515,462,692,645,572,141,0,0,0,0,0
107211,2019-12-01 19:41:30,24.31,50.71,73,514,462,692,646,573,141,0,0,0,0,0
107212,2019-12-01 19:41:50,24.25,50.71,71,514,462,693,645,574,140,0,0,0,0,0
107213,2019-12-01 19:42:10,24.15,50.9,70,515,461,692,646,573,140,0,0,0,0,0
107214,2019-12-01 19:42:30,24.29,51.0,72,514,460,691,645,572,141,0,0,0,0,0
107215,2019-12-01 19:42:50,24.2,51.04,72,515,460,691,646,571,141,0,0,0,0,0
107216,2019-12-01 19:43:10,24.29,51.11,72,514,461,692,646,571,141,0,0,0,0,0
107217,2019-12-01 19:43:31,24.4,50.8,72,513,465,694,645,572,139,0,0,0,0,0
107218,2019-12-01 19:43:50,24.34,51.02,70,514,464,692,645,574,140,0,0,0,0,0
107219,2019-12-01 19:44:10,24.29,51.18,70,514,464,693,646,571,141,0,0,0,0,0
107220,2019-12-01 19:44:30,24.15,51.17,73,514,462,693,645,572,141,0,0,0,0,0
107221,2019-12-01 19:44:50,24.01,51.4,73,515,464,694,645,573,141,0,0,0,0,0
107222,2019-12-01 19:45:10,24.07,51.46,72,515,463,692,646,573,141,0,0,0,0,0
107223,2019-12-01 19:45:30,23.97,51.48,72,514,462,693,645,573,140,0,0,0,0,0
107224,2019-12-01 19:45:50,24.06,51.56,69,514,462,693,646,574,140,0,0,0,0,0
107225,2019-12-01 19:46:10,23.87,51.58,69,515,464,693,648,572,141,0,0,0,0,0
107226,2019-12-01 19:46:30,24.03,51.52,71,515,463,693,645,573,142,0,0,0,0,0
107227,2019-12-01 19:46:50,24.24,51.48,71,514,462,693,646,572,141,0,0,0,0,0
107228,2019-12-01 19:47:10,24.14,51.38,72,514,465,693,646,573,142,0,0,0,0,0
107229,2019-12-01 19:47:30,24.06,51.42,72,514,464,693,646,573,140,0,0,0,0,0
107230,2019-12-01 19:47:50,24.09,51.54,71,515,465,693,647,573,141,0,0,0,0,0
107231,2019-12-01 19:48:10,24.05,51.56,72,515,463,694,648,574,141,0,0,0,0,0
107232,2019-12-01 19:48:30,23.99,51.58,71,515,465,692,647,574,141,0,0,0,0,0
107233,2019-12-01 19:48:50,23.99,51.54,71,515,465,693,647,574,139,0,0,0,0,0
107234,2019-12-01 19:49:10,24.0,51.36,71,515,463,693,646,573,140,0,0,1,0,0
107235,2019-12-01 19:49:30,24.03,51.34,72,514,466,694,645,573,140,0,0,0,0,0
107236,2019-12-01 19:49:50,24.04,51.45,73,514,463,693,646,574,140,0,0,0,0,0
107237,2019-12-01 19:50:10,23.96,51.37,71,515,463,693,646,573,140,0,0,0,0,0
107238,2019-12-01 19:50:30,24.03,51.42,71,514,463,693,646,574,141,0,0,0,0,0
107239,2019-12-01 19:50:50,24.06,51.41,71,516,462,694,646,573,141,0,0,0,0,0
107240,2019-12-01 19:51:10,24.09,51.54,71,515,464,693,647,574,141,0,0,0,0,0
107241,2019-12-01 19:51:30,23.96,51.58,71,514,464,694,646,574,140,0,0,0,0,0
107242,2019-12-01 19:51:50,23.88,51.74,71,514,464,693,646,573,141,0,0,0,0,0
107243,2019-12-01 19:52:10,23.89,51.77,73,516,461,693,646,574,141,0,0,0,0,0
107244,2019-12-01 19:52:30,23.97,51.94,71,515,463,693,647,573,141,0,0,0,0,0
107245,2019-12-01 19:52:50,23.77,51.72,70,515,462,692,646,575,142,0,0,0,1,0
107246,2019-12-01 19:53:10,23.86,51.67,72,515,462,692,646,571,141,0,0,0,0,0
107247,2019-12-01 19:53:30,23.87,51.58,71,514,462,693,647,574,140,0,0,0,0,0
107248,2019-12-01 19:53:50,23.88,51.35,71,515,463,693,646,574,141,0,0,0,0,0
107249,2019-12-01 19:54:10,23.92,51.43,71,515,464,693,646,574,141,0,0,0,0,0
107250,2019-12-01 19:54:30,24.01,51.39,70,514,464,694,646,574,141,0,0,0,0,0
107251,2019-12-01 19:54:50,23.97,51.3,72,515,461,693,647,574,141,0,0,0,0,0
107252,2019-12-01 19:55:10,23.99,51.42,73,515,463,694,647,574,142,0,0,0,0,0
107253,2019-12-01 19:55:30,23.94,51.51,71,515,463,695,646,574,141,0,0,0,1,0
107254,2019-12-01 19:55:50,23.91,51.73,72,515,465,693,646,574,142,0,0,0,0,0
107255,2019-12-01 19:56:10,23.91,51.68,70,514,463,694,647,573,140,0,0,0,0,0
107256,2019-12-01 19:56:30,23.9,51.74,71,515,465,694,646,574,140,0,0,0,0,0
107257,2019-12-01 19:56:50,23.85,51.94,71,514,464,694,647,575,140,0,0,0,0,0
107258,2019-12-01 19:57:10,23.97,51.83,71,516,465,694,647,575,140,0,0,0,0,0
107259,2019-12-01 19:57:30,23.99,51.91,71,515,465,695,648,573,140,0,0,0,0,0
107260,2019-12-01 19:57:50,23.9,51.95,71,514,465,694,647,573,139,0,0,0,0,0
107261,2019-12-01 19:58:10,23.95,51.96,71,514,465,694,646,574,140,0,0,0,0,0
107262,2019-12-01 19:58:30,23.74,51.52,72,515,465,694,646,574,140,0,0,0,0,0
107263,2019-12-01 19:58:50,24.0,51.59,72,514,464,693,646,574,141,0,0,0,0,0
107264,2019-12-01 19:59:10,24.02,51.48,71,515,464,693,646,573,141,0,0,0,0,0
107265,2019-12-01 19:59:30,24.03,51.78,72,515,464,694,646,573,140,0,0,0,0,0
107266,2019-12-01 19:59:50,23.96,51.96,72,514,465,693,646,573,140,0,0,0,0,0
107267,2019-12-01 20:00:10,23.93,52.1,72,515,464,693,646,574,140,0,0,0,0,0
107268,2019-12-01 20:00:30,23.73,51.97,72,515,465,693,646,572,140,0,0,0,0,0
107269,2019-12-01 20:00:50,23.71,52.0,72,515,464,693,646,573,141,0,0,0,0,0
107270,2019-12-01 20:01:10,23.84,51.84,71,515,462,694,647,574,141,0,0,0,1,0
107271,2019-12-01 20:01:30,23.76,52.25,72,513,465,693,646,573,141,0,0,0,1,0
107272,2019-12-01 20:01:50,23.75,52.12,73,515,464,693,646,574,141,0,0,0,0,0
107273,2019-12-01 20:02:10,23.76,52.18,73,514,466,693,647,574,141,0,0,0,0,0
107274,2019-12-01 20:02:30,23.83,52.08,72,514,464,693,647,574,140,0,0,0,0,0
107275,2019-12-01 20:02:50,23.78,51.89,72,514,464,693,646,572,141,0,0,0,0,0
107276,2019-12-01 20:03:10,23.76,51.97,72,516,466,693,646,573,140,0,0,0,0,0
107277,2019-12-01 20:03:30,23.83,52.05,71,515,465,693,647,573,140,0,0,0,0,0
107278,2019-12-01 20:03:50,23.82,51.96,72,514,465,694,646,575,141,0,0,0,0,0
107279,2019-12-01 20:04:10,23.87,52.16,73,515,464,694,647,576,141,0,0,0,0,0
107280,2019-12-01 20:04:30,23.76,52.21,70,513,466,693,647,574,141,0,0,0,0,0
107281,2019-12-01 20:04:50,23.66,52.41,72,514,467,694,647,575,141,0,0,0,0,0
107282,2019-12-01 20:05:10,23.67,52.42,70,515,466,693,647,573,141,0,0,0,0,0
107283,2019-12-01 20:05:30,23.69,52.34,72,515,466,693,646,574,141,0,0,0,0,0
107284,2019-12-01 20:05:50,23.66,52.43,71,516,468,692,647,572,140,0,0,0,0,0
107285,2019-12-01 20:06:10,23.79,52.47,71,515,467,693,647,574,141,0,0,0,0,0
107286,2019-12-01 20:06:30,23.64,52.28,72,515,466,694,648,575,141,0,0,0,0,0
107287,2019-12-01 20:06:50,23.57,52.26,71,515,465,694,647,574,140,0,0,0,0,0
107288,2019-12-01 20:07:10,23.67,52.16,70,515,466,694,646,574,141,0,0,0,0,0
107289,2019-12-01 20:07:30,23.63,52.34,71,515,465,693,647,574,142,0,0,0,0,0
107290,2019-12-01 20:07:50,23.78,52.4,71,515,467,693,647,574,142,0,0,0,0,0
107291,2019-12-01 20:08:10,23.68,52.27,70,515,465,694,646,574,142,0,0,0,0,0
107292,2019-12-01 20:08:30,23.72,52.31,71,516,466,695,646,573,141,0,0,0,0,0
107293,2019-12-01 20:08:50,23.7,52.28,71,514,466,693,648,575,141,0,0,0,0,0
107294,2019-12-01 20:09:10,23.66,52.29,69,515,465,694,646,575,141,0,0,0,0,0
107295,2019-12-01 20:09:30,23.69,52.48,71,514,466,694,646,574,141,0,0,0,0,0
107296,2019-12-01 20:09:50,23.54,52.43,71,514,468,693,647,574,141,0,0,0,0,0
107297,2019-12-01 20:10:10,23.69,52.49,70,515,467,694,647,574,142,0,0,0,0,0
107298,2019-12-01 20:10:30,23.55,52.51,70,514,465,694,647,573,142,0,0,0,0,0
107299,2019-12-01 20:10:50,23.64,52.58,72,515,466,694,646,573,141,0,0,0,0,0
107300,2019-12-01 20:11:10,23.71,52.41,70,514,467,694,646,573,141,0,0,0,0,0
107301,2019-12-01 20:11:30,23.7,52.55,69,515,467,693,647,575,141,0,0,0,0,0
107302,2019-12-01 20:11:50,23.62,52.35,70,515,466,694,646,573,141,0,0,0,0,0
107303,2019-12-01 20:12:10,23.67,52.21,71,514,464,694,647,574,142,0,0,0,0,0
107304,2019-12-01 20:12:30,23.72,52.1,71,514,465,693,647,574,142,0,0,0,0,0
107305,2019-12-01 20:12:50,23.79,51.95,72,514,467,695,647,573,141,0,0,0,0,0
107306,2019-12-01 20:13:10,23.81,52.08,71,515,468,694,647,574,142,0,0,0,0,0
107307,2019-12-01 20:13:30,23.77,52.26,71,515,465,693,646,573,141,0,0,0,0,0
107308,2019-12-01 20:13:50,23.86,52.24,72,514,465,694,646,572,141,0,0,0,0,0
107309,2019-12-01 20:14:10,23.78,52.16,71,514,464,693,646,574,141,0,0,0,0,0
107310,2019-12-01 20:14:30,23.74,52.31,70,513,465,693,647,572,140,0,0,0,0,0
107311,2019-12-01 20:14:50,23.76,52.07,70,515,466,693,647,573,141,0,0,0,0,0
107312,2019-12-01 20:15:10,23.84,51.96,68,515,464,694,647,574,141,0,0,0,0,0
107313,2019-12-01 20:15:30,23.7,52.04,71,515,467,694,647,574,141,0,0,0,0,0
107314,2019-12-01 20:15:50,23.62,52.03,70,515,467,694,647,572,141,0,0,0,0,0
107315,2019-12-01 20:16:10,23.7,52.11,70,515,466,694,646,574,141,0,0,0,0,0
107316,2019-12-01 20:16:30,23.73,52.13,71,516,464,694,646,574,142,0,0,0,0,0
107317,2019-12-01 20:16:50,23.85,51.94,72,514,463,694,647,574,141,0,0,0,0,0
107318,2019-12-01 20:17:10,23.85,52.11,72,515,464,694,647,574,141,0,0,0,0,0
107319,2019-12-01 20:17:30,23.83,51.98,72,515,466,693,647,574,140,0,0,0,0,0
107320,2019-12-01 20:17:50,23.88,52.2,70,515,467,693,647,574,140,0,0,0,0,0
107321,2019-12-01 20:18:10,23.75,52.1,71,515,465,694,647,573,140,0,0,0,0,0
107322,2019-12-01 20:18:30,23.81,51.96,70,516,467,694,647,573,141,0,0,0,0,0
107323,2019-12-01 20:18:50,23.84,51.96,72,515,466,694,647,574,140,0,0,0,0,0
107324,2019-12-01 20:19:10,23.8,51.76,73,516,466,695,647,575,141,0,0,0,0,0
107325,2019-12-01 20:19:30,23.83,51.67,71,515,468,694,647,574,141,0,0,0,0,0
107326,2019-12-01 20:19:50,23.77,51.82,70,516,467,694,647,576,140,0,0,0,0,0
107327,2019-12-01 20:20:10,23.76,51.8,71,515,466,695,647,574,141,0,0,0,0,0
107328,2019-12-01 20:20:30,23.84,51.95,71,514,464,694,647,575,140,0,0,0,0,0
107329,2019-12-01 20:20:50,23.86,51.82,71,515,466,694,648,575,141,0,0,0,0,0
107330,2019-12-01 20:21:10,23.82,51.92,71,515,465,694,647,576,141,0,0,0,0,0
107331,2019-12-01 20:21:30,23.86,51.87,70,515,465,695,648,573,141,0,0,0,0,0
107332,2019-12-01 20:21:50,23.83,52.0,69,515,464,693,647,575,142,0,0,0,0,0
107333,2019-12-01 20:22:10,23.77,52.06,71,515,467,694,647,574,141,0,0,0,0,0
107334,2019-12-01 20:22:30,23.69,52.04,72,515,469,693,647,574,140,0,0,0,0,0
107335,2019-12-01 20:22:50,23.71,52.19,72,515,466,694,648,573,141,0,0,0,0,0
107336,2019-12-01 20:23:10,23.76,52.12,72,516,465,694,647,575,141,0,0,0,0,0
107337,2019-12-01 20:23:30,23.8,52.08,70,515,466,694,646,574,142,0,0,0,0,0
107338,2019-12-01 20:23:50,23.68,52.05,72,516,466,694,647,574,142,0,0,0,0,0
107339,2019-12-01 20:24:10,23.66,52.28,70,515,464,694,647,574,142,0,0,0,0,0
107340,2019-12-01 20:24:30,23.61,52.24,69,515,465,692,647,574,140,0,0,0,0,0
107341,2019-12-01 20:24:50,23.68,52.16,71,516,466,693,647,573,141,0,0,0,0,0
107342,2019-12-01 20:25:10,23.77,52.43,71,516,466,693,646,573,141,0,0,0,0,0
107343,2019-12-01 20:25:30,23.67,52.27,69,516,465,694,647,573,141,0,0,0,0,0
107344,2019-12-01 20:25:50,23.71,52.3,71,515,462,695,648,573,142,0,0,0,0,0
107345,2019-12-01 20:26:10,23.68,52.22,71,516,467,693,647,572,142,0,0,0,0,0
107346,2019-12-01 20:26:30,23.71,52.23,70,516,467,694,647,573,143,0,0,0,0,0
107347,2019-12-01 20:26:50,23.68,52.04,72,514,466,693,648,574,142,0,0,0,0,0
107348,2019-12-01 20:27:10,23.76,52.12,72,515,465,693,646,572,141,0,0,0,0,0
107349,2019-12-01 20:27:30,23.84,52.02,71,516,466,694,646,573,142,0,0,0,0,0
107350,2019-12-01 20:27:50,23.84,52.12,72,516,464,694,647,573,141,0,0,0,0,0
107351,2019-12-01 20:28:10,23.82,52.0,70,516,465,694,646,573,143,0,0,0,0,0
107352,2019-12-01 20:28:30,23.72,51.9,72,515,466,693,647,573,142,0,0,0,0,0
107353,2019-12-01 20:28:50,23.79,51.92,71,515,468,694,646,575,142,0,0,0,0,0
107354,2019-12-01 20:29:10,23.98,52.04,71,516,463,695,646,575,142,0,0,0,0,0
107355,2019-12-01 20:29:30,23.87,51.84,71,515,465,695,646,575,142,0,0,0,0,0
107356,2019-12-01 20:29:50,23.88,51.84,72,516,465,693,646,575,141,0,0,0,0,0
107357,2019-12-01 20:30:10,23.78,51.8,71,516,465,693,648,574,141,0,0,0,0,0
107358,2019-12-01 20:30:30,23.85,51.84,69,516,466,693,646,574,141,0,0,0,0,0
107359,2019-12-01 20:30:50,23.96,51.74,71,515,466,694,647,575,142,0,0,0,0,0
107360,2019-12-01 20:31:10,23.96,51.87,71,514,465,694,646,573,142,0,0,0,0,0
107361,2019-12-01 20:31:30,23.77,51.83,71,515,465,694,647,574,142,0,0,0,0,0
107362,2019-12-01 20:31:50,23.79,51.94,71,515,467,693,647,574,141,0,0,0,0,0
107363,2019-12-01 20:32:10,23.87,51.96,72,516,466,693,647,574,142,0,0,0,0,0
107364,2019-12-01 20:32:30,23.86,51.96,71,515,463,693,647,573,143,0,0,0,0,0
107365,2019-12-01 20:32:51,23.75,51.73,70,515,465,694,647,574,142,0,0,0,0,0
107366,2019-12-01 20:33:10,23.82,51.59,70,515,467,694,647,573,143,0,0,0,0,0
107367,2019-12-01 20:33:30,23.86,51.6,71,515,464,693,646,573,142,0,0,0,0,0
107368,2019-12-01 20:33:50,23.9,51.81,71,514,466,693,646,575,143,0,0,0,0,0
107369,2019-12-01 20:34:25,23.75,51.81,71,515,465,693,647,574,142,0,0,0,0,0
107370,2019-12-01 20:34:30,23.9,51.71,70,515,467,694,647,573,143,0,0,0,0,0
107371,2019-12-01 20:34:50,23.88,51.61,70,516,465,694,646,573,143,0,0,0,0,0
107372,2019-12-01 20:35:10,23.81,51.78,71,515,465,694,647,573,142,0,0,0,0,0
107373,2019-12-01 20:35:30,23.92,51.89,70,516,467,694,647,574,141,0,0,0,0,0
107374,2019-12-01 20:35:50,23.99,51.81,71,516,467,694,646,574,142,0,0,0,0,0
107375,2019-12-01 20:36:10,23.83,51.64,71,516,466,694,646,575,142,0,0,0,0,0
107376,2019-12-01 20:36:30,23.96,51.77,71,515,467,693,647,574,143,0,0,0,0,0
107377,2019-12-01 20:36:50,23.86,51.67,71,516,465,693,648,575,143,0,0,0,0,0
107378,2019-12-01 20:37:10,23.92,51.71,72,516,466,693,647,574,142,0,0,0,0,0
107379,2019-12-01 20:37:30,23.91,51.87,70,517,466,694,646,573,143,0,0,0,0,0
107380,2019-12-01 20:37:50,23.76,51.74,71,516,466,694,647,575,143,0,0,0,0,0
107381,2019-12-01 20:38:10,23.87,51.77,70,516,468,694,647,574,142,0,0,0,0,0
107382,2019-12-01 20:38:30,23.83,51.75,70,516,465,694,647,574,142,0,0,0,0,0
107383,2019-12-01 20:38:50,23.88,51.64,70,515,466,692,647,574,141,0,0,0,0,0
107384,2019-12-01 20:39:10,23.8,51.54,71,515,465,694,646,574,142,0,0,0,0,0
107385,2019-12-01 20:39:30,23.92,51.46,70,516,468,694,647,574,143,0,0,0,0,0
107386,2019-12-01 20:39:50,23.98,51.59,70,516,467,694,648,574,143,0,0,0,0,0
107387,2019-12-01 20:40:10,23.99,51.69,72,516,468,694,648,574,142,0,0,0,1,0
107388,2019-12-01 20:40:30,23.91,51.55,71,516,467,694,647,574,142,0,0,0,0,0
107389,2019-12-01 20:40:50,23.94,51.59,71,516,467,694,647,573,142,0,0,0,0,0
107390,2019-12-01 20:41:10,23.99,51.61,70,515,467,695,646,574,143,0,0,0,0,0
107391,2019-12-01 20:41:30,23.94,51.51,70,516,467,693,648,574,142,0,0,0,0,0
107392,2019-12-01 20:41:50,23.99,51.42,72,516,468,693,648,575,142,0,0,0,0,0
107393,2019-12-01 20:42:10,24.07,51.55,71,516,467,694,647,573,143,0,0,0,0,0
107394,2019-12-01 20:42:30,24.0,51.67,71,517,466,694,647,573,143,0,0,0,0,0
107395,2019-12-01 20:42:50,23.86,51.57,72,515,467,693,648,573,141,0,0,0,0,0
107396,2019-12-01 20:43:10,23.96,51.37,70,515,467,694,648,574,142,0,0,0,0,0
107397,2019-12-01 20:43:30,24.08,51.57,70,516,469,694,646,574,143,1,0,0,0,0
107398,2019-12-01 20:43:50,23.96,51.24,70,516,467,693,646,573,143,1,0,0,0,0
107399,2019-12-01 20:44:10,24.03,51.23,70,515,469,693,647,574,142,0,0,0,0,0
107400,2019-12-01 20:44:30,23.87,51.36,71,516,468,694,647,576,142,0,0,0,0,0
107401,2019-12-01 20:44:50,23.97,51.48,70,516,469,694,647,576,143,0,0,0,0,0
107402,2019-12-01 20:45:10,24.04,51.61,71,514,468,694,648,575,142,0,0,0,0,0
107403,2019-12-01 20:45:30,23.96,51.73,70,516,468,694,647,574,142,0,0,0,0,0
107404,2019-12-01 20:45:50,23.83,51.68,71,515,469,693,647,574,142,0,0,0,0,0
107405,2019-12-01 20:46:10,23.86,51.49,72,515,467,694,647,575,142,0,0,0,0,0
107406,2019-12-01 20:46:30,23.88,51.56,70,515,469,693,647,574,142,0,0,0,0,0
107407,2019-12-01 20:46:50,23.96,51.69,70,515,467,694,648,574,141,0,0,0,0,0
107408,2019-12-01 20:47:10,23.85,51.6,71,516,469,694,647,575,142,0,0,0,0,0
107409,2019-12-01 20:47:30,23.88,51.64,70,515,464,695,647,576,143,0,0,0,0,0
107410,2019-12-01 20:47:50,23.91,51.68,71,516,468,694,648,576,142,0,0,0,0,0
107411,2019-12-01 20:48:10,23.83,51.68,71,515,468,694,648,574,141,0,0,0,0,0
107412,2019-12-01 20:48:30,23.87,51.7,71,517,467,693,647,576,142,0,0,0,0,0
107413,2019-12-01 20:48:50,23.8,51.8,71,515,466,694,647,575,143,0,0,0,0,0
107414,2019-12-01 20:49:10,23.64,51.91,69,516,467,694,648,574,143,0,0,0,0,0
107415,2019-12-01 20:49:30,23.82,52.0,70,516,470,694,648,574,142,0,0,0,0,0
107416,2019-12-01 20:49:50,23.84,51.95,72,516,470,694,648,574,142,0,0,0,0,0
107417,2019-12-01 20:50:10,23.8,51.95,71,516,467,693,647,576,142,0,0,0,0,0
107418,2019-12-01 20:50:30,23.76,51.9,71,516,466,694,647,574,141,0,0,0,0,0
107419,2019-12-01 20:50:50,23.75,52.04,69,517,467,693,646,574,141,0,0,0,0,0
107420,2019-12-01 20:51:10,23.71,52.18,71,516,466,693,646,574,142,0,0,0,0,0
107421,2019-12-01 20:51:30,23.65,51.98,71,516,469,694,647,573,142,0,0,0,0,0
107422,2019-12-01 20:51:50,23.66,51.98,70,515,468,694,647,574,141,0,0,0,0,0
107423,2019-12-01 20:52:10,23.76,51.89,71,515,468,694,647,574,142,0,0,0,0,0
107424,2019-12-01 20:52:30,23.7,51.84,71,516,468,694,647,573,142,0,0,0,0,0
107425,2019-12-01 20:52:50,23.64,51.99,71,516,467,694,647,573,140,0,0,0,0,0
107426,2019-12-01 20:53:10,23.68,52.14,71,515,467,693,646,574,142,0,0,0,0,0
107427,2019-12-01 20:53:30,23.65,52.19,70,515,469,694,648,576,143,0,0,0,0,0
107428,2019-12-01 20:53:50,23.67,52.08,72,515,469,694,647,575,142,0,0,0,0,0
107429,2019-12-01 20:54:10,23.7,51.94,71,516,469,694,647,574,141,0,0,0,0,0
107430,2019-12-01 20:54:30,23.65,51.99,70,517,469,695,647,574,142,0,0,0,0,0
107431,2019-12-01 20:54:50,23.53,52.17,70,516,470,695,647,576,142,0,0,0,0,0
107432,2019-12-01 20:55:10,23.67,52.22,70,516,469,695,649,575,143,0,0,0,0,0
107433,2019-12-01 20:55:30,23.59,52.17,70,516,469,694,647,575,142,0,0,0,0,0
107434,2019-12-01 20:55:50,23.71,52.15,70,515,467,694,648,575,143,0,0,0,0,0
107435,2019-12-01 20:56:10,23.73,52.15,70,517,470,695,647,574,142,0,0,0,0,0
107436,2019-12-01 20:56:30,23.65,52.18,70,516,468,694,647,575,142,0,0,0,0,0
107437,2019-12-01 20:56:50,23.75,52.22,70,515,469,694,647,576,142,0,0,0,0,0
107438,2019-12-01 20:57:10,23.62,51.99,71,516,469,695,646,575,142,0,0,0,0,0
107439,2019-12-01 20:57:30,23.7,51.97,73,515,470,694,647,574,142,0,0,0,0,0
107440,2019-12-01 20:57:50,23.77,51.86,72,516,469,694,647,574,142,0,0,0,0,0
107441,2019-12-01 20:58:10,23.84,52.04,72,517,470,694,648,575,142,0,0,0,0,0
107442,2019-12-01 20:58:30,23.73,52.23,69,516,467,694,647,575,141,0,0,0,0,0
107443,2019-12-01 20:58:50,23.66,51.94,71,516,470,694,647,575,142,0,0,0,0,0
107444,2019-12-01 20:59:10,23.75,52.04,71,516,468,694,647,575,142,0,0,0,0,0
107445,2019-12-01 20:59:30,23.61,52.07,69,515,468,695,647,575,143,0,0,0,0,0
107446,2019-12-01 20:59:50,23.66,52.04,71,516,470,694,647,575,142,0,0,0,0,0
107447,2019-12-01 21:00:10,23.77,51.87,70,516,471,694,648,575,142,0,0,0,0,0
107448,2019-12-01 21:00:30,23.74,51.66,70,514,471,694,647,575,142,0,0,0,0,0
107449,2019-12-01 21:00:50,23.8,51.76,69,515,471,694,647,576,142,0,0,0,0,0
107450,2019-12-01 21:01:10,23.7,51.71,70,516,468,694,647,575,142,0,0,0,0,0
107451,2019-12-01 21:01:30,23.69,51.81,71,516,471,694,647,573,141,0,0,0,0,0
107452,2019-12-01 21:01:50,23.87,52.09,70,515,469,694,647,576,142,0,0,0,0,0
107453,2019-12-01 21:02:10,23.75,51.85,70,516,469,694,648,576,141,0,0,0,0,0
107454,2019-12-01 21:02:30,23.74,52.0,70,515,470,694,647,575,140,0,0,0,0,0
107455,2019-12-01 21:02:50,23.68,51.91,72,516,470,695,647,574,141,0,0,0,0,0
107456,2019-12-01 21:03:10,23.76,52.33,71,516,468,694,647,574,141,0,0,0,0,0
107457,2019-12-01 21:03:30,23.59,52.13,71,515,468,694,648,574,140,0,0,0,0,0
107458,2019-12-01 21:03:50,23.64,52.02,70,517,469,694,647,575,140,0,0,0,0,0
107459,2019-12-01 21:04:10,23.61,52.14,71,516,469,694,648,575,142,0,0,0,0,0
107460,2019-12-01 21:04:30,23.6,52.19,70,516,470,695,648,574,141,0,0,0,0,0
107461,2019-12-01 21:04:50,23.55,52.18,71,516,469,694,648,575,141,1,1,0,0,1
107462,2019-12-01 21:05:10,23.56,52.36,71,515,470,694,647,575,141,1,0,0,0,1
107463,2019-12-01 21:05:30,23.73,52.33,70,515,469,693,646,573,141,0,0,0,0,0
107464,2019-12-01 21:05:50,23.66,52.3,70,516,468,693,648,573,142,0,0,0,0,0
107465,2019-12-01 21:06:10,23.44,52.39,70,517,470,694,647,574,140,0,0,0,0,0
107466,2019-12-01 21:06:30,23.41,52.42,71,517,472,695,647,575,141,0,0,0,0,0
107467,2019-12-01 21:06:50,23.53,52.46,71,516,472,695,647,577,141,0,0,0,0,0
107468,2019-12-01 21:07:10,23.53,52.48,71,516,471,694,649,575,140,0,0,0,0,0
107469,2019-12-01 21:07:30,23.59,52.47,70,516,470,694,648,575,140,0,0,0,0,0
107470,2019-12-01 21:07:50,23.54,52.37,70,516,472,694,648,575,142,0,0,0,0,0
107471,2019-12-01 21:08:10,23.48,52.39,68,516,470,695,647,576,141,0,0,0,0,0
107472,2019-12-01 21:08:30,23.6,52.35,70,516,472,694,647,575,141,0,0,0,0,0
107473,2019-12-01 21:08:50,23.57,52.31,70,515,471,694,647,575,141,0,0,0,0,0
107474,2019-12-01 21:09:10,23.45,52.35,73,516,470,694,648,573,141,0,0,0,0,0
107475,2019-12-01 21:09:30,23.56,52.36,71,517,469,695,647,575,141,0,0,0,0,0
107476,2019-12-01 21:09:50,23.62,52.23,71,516,468,694,649,576,142,0,0,0,0,0
107477,2019-12-01 21:10:10,23.57,52.41,71,516,471,693,648,574,141,0,0,0,0,0
107478,2019-12-01 21:10:30,23.58,52.28,72,516,470,695,647,575,140,0,0,0,0,0
107479,2019-12-01 21:10:50,23.49,52.33,71,517,471,694,648,575,141,0,0,0,0,0
107480,2019-12-01 21:11:10,23.65,52.48,71,517,471,694,648,574,140,1,0,0,0,0
107481,2019-12-01 21:11:30,23.67,52.46,72,516,471,694,648,575,140,0,0,0,0,0
107482,2019-12-01 21:11:50,23.58,52.31,71,516,473,694,647,575,140,0,0,0,0,0
107483,2019-12-01 21:12:10,23.62,52.48,71,516,470,694,648,575,140,0,0,0,0,0
107484,2019-12-01 21:12:30,23.59,52.27,71,514,472,693,647,575,140,0,0,0,0,0
107485,2019-12-01 21:12:50,23.53,52.41,72,515,469,695,648,575,141,0,0,0,0,0
107486,2019-12-01 21:13:10,23.56,52.54,71,515,472,694,648,575,141,0,0,0,0,0
107487,2019-12-01 21:13:30,23.58,52.45,70,516,472,694,647,574,141,0,0,0,0,0
107488,2019-12-01 21:13:50,23.53,52.5,72,516,472,694,648,574,142,0,0,0,0,0
107489,2019-12-01 21:14:10,23.64,52.49,71,517,470,693,646,575,140,0,0,0,0,0
107490,2019-12-01 21:14:30,23.49,52.37,70,517,470,694,646,574,140,0,0,0,0,0
107491,2019-12-01 21:14:50,23.58,52.44,71,517,473,693,647,573,141,0,0,0,0,0
107492,2019-12-01 21:15:10,23.58,52.72,70,516,469,693,647,575,141,0,0,0,0,0
107493,2019-12-01 21:15:30,23.35,52.73,70,517,471,694,647,574,142,0,0,0,0,0
107494,2019-12-01 21:15:50,23.51,52.69,70,516,471,694,647,575,141,0,0,0,0,0
107495,2019-12-01 21:16:10,23.42,52.28,70,516,471,694,648,573,141,0,0,0,0,0
107496,2019-12-01 21:16:30,23.41,52.4,70,516,470,694,647,576,140,0,0,0,0,0
107497,2019-12-01 21:16:50,23.53,52.46,69,516,472,694,647,575,141,0,0,0,0,0
107498,2019-12-01 21:17:10,23.59,52.38,70,517,470,694,647,574,141,0,0,0,0,0
107499,2019-12-01 21:17:30,23.51,52.35,71,517,470,694,647,573,140,0,0,0,0,0
107500,2019-12-01 21:17:50,23.52,52.37,71,516,471,693,647,573,140,0,0,0,0,0
107501,2019-12-01 21:18:10,23.6,52.52,72,516,469,693,648,573,139,0,0,0,0,0
107502,2019-12-01 21:18:30,23.58,52.73,70,516,472,694,647,574,141,0,0,0,0,0
107503,2019-12-01 21:18:50,23.59,52.48,71,515,472,693,647,575,141,0,0,0,0,0
107504,2019-12-01 21:19:10,23.55,52.46,71,515,471,693,648,575,140,0,0,0,0,0
107505,2019-12-01 21:19:30,23.52,52.46,72,515,472,693,646,574,141,0,0,0,0,1
107506,2019-12-01 21:19:50,23.48,52.41,71,516,470,693,647,574,141,0,0,0,0,0
107507,2019-12-01 21:20:10,23.57,52.44,70,517,470,693,646,574,141,0,0,0,0,0
107508,2019-12-01 21:20:30,23.5,52.44,71,516,469,694,647,575,140,0,0,0,0,0
107509,2019-12-01 21:20:50,23.63,52.49,70,517,470,693,646,574,139,0,0,0,0,0
107510,2019-12-01 21:21:10,23.42,52.37,73,516,471,693,646,574,141,0,0,0,0,0
107511,2019-12-01 21:21:30,23.54,52.46,72,516,471,694,646,574,140,0,0,0,0,0
107512,2019-12-01 21:21:50,23.55,52.34,70,516,471,693,646,574,141,0,0,0,0,0
107513,2019-12-01 21:22:10,23.65,52.29,70,516,470,694,647,574,141,0,0,0,0,0
107514,2019-12-01 21:22:30,23.54,52.4,71,517,470,693,647,574,141,0,0,0,0,0
107515,2019-12-01 21:22:50,23.59,52.53,71,516,468,694,648,572,141,0,0,0,0,0
107516,2019-12-01 21:23:11,23.56,52.37,72,517,472,695,647,574,140,0,0,0,0,0
107517,2019-12-01 21:23:30,23.52,52.43,69,516,470,693,647,575,141,0,0,0,0,0
107518,2019-12-01 21:23:50,23.58,52.24,71,515,472,693,647,573,139,0,0,0,0,0
107519,2019-12-01 21:24:10,23.66,52.36,71,516,471,694,647,573,141,0,0,0,0,0
107520,2019-12-01 21:24:30,23.6,52.31,70,516,471,693,647,574,141,0,0,0,0,0
107521,2019-12-01 21:24:50,23.56,52.26,71,517,470,693,647,573,140,0,0,0,0,0
107522,2019-12-01 21:25:10,23.56,52.15,72,517,472,693,647,573,140,0,0,0,0,0
107523,2019-12-01 21:25:30,23.7,52.2,71,516,471,693,646,573,140,0,0,1,0,0
107524,2019-12-01 21:25:50,23.54,52.08,72,515,468,693,647,575,141,0,0,0,0,0
107525,2019-12-01 21:26:10,23.69,52.21,71,516,471,694,647,572,141,0,0,0,0,0
107526,2019-12-01 21:26:30,23.65,52.22,72,516,471,694,646,573,140,0,0,0,0,0
107527,2019-12-01 21:26:50,23.73,52.23,72,516,470,694,647,574,140,0,0,0,0,0
107528,2019-12-01 21:27:10,23.81,52.3,71,516,474,695,647,575,141,0,0,0,0,0
107529,2019-12-01 21:27:30,23.68,52.12,71,516,471,694,647,574,140,0,0,0,0,0
107530,2019-12-01 21:27:50,23.74,52.4,70,516,471,693,646,573,141,0,0,0,0,0
107531,2019-12-01 21:28:10,23.54,52.4,71,516,472,693,647,574,141,0,0,0,0,0
107532,2019-12-01 21:28:30,23.39,52.55,69,517,472,695,647,574,140,0,0,0,0,0
107533,2019-12-01 21:28:50,23.54,52.58,72,517,471,694,646,574,140,0,0,0,0,0
107534,2019-12-01 21:29:10,23.49,52.43,70,515,471,693,647,573,140,0,0,0,0,0
107535,2019-12-01 21:29:30,23.64,52.44,71,515,471,693,646,574,141,0,0,0,0,0
107536,2019-12-01 21:29:50,23.5,52.35,71,517,472,694,646,573,141,0,0,0,0,0
107537,2019-12-01 21:30:10,23.49,52.43,70,516,472,694,647,574,140,0,0,0,0,0
107538,2019-12-01 21:30:30,23.49,52.45,71,516,470,694,647,574,140,0,0,0,0,0
107539,2019-12-01 21:30:50,23.47,52.4,71,516,473,693,647,574,141,0,0,0,0,0
107540,2019-12-01 21:31:10,23.48,52.49,72,516,473,694,647,575,141,0,0,0,0,0
107541,2019-12-01 21:31:30,23.49,52.67,72,515,472,694,647,575,139,1,0,0,0,0
107542,2019-12-01 21:31:50,23.59,52.41,73,516,473,694,647,574,140,0,0,0,0,0
107543,2019-12-01 21:32:10,23.69,52.62,72,517,471,694,647,574,139,0,0,0,0,0
107544,2019-12-01 21:32:30,23.44,52.55,72,516,473,693,647,575,140,0,0,0,0,0
107545,2019-12-01 21:32:50,23.59,52.45,71,516,472,693,647,574,140,0,0,0,0,0
107546,2019-12-01 21:33:10,23.53,52.41,70,517,470,694,647,574,139,0,0,0,0,0
107547,2019-12-01 21:33:30,23.48,52.53,71,515,470,694,647,574,140,0,0,0,0,0
107548,2019-12-01 21:33:50,23.51,52.58,72,515,473,694,647,574,139,0,0,0,0,0
107549,2019-12-01 21:34:10,23.37,52.9,70,517,472,695,647,574,140,0,0,0,0,0
107550,2019-12-01 21:34:30,23.32,53.06,70,516,473,694,647,573,139,0,0,0,0,0
107551,2019-12-01 21:34:50,23.4,52.89,69,517,473,694,646,573,139,0,0,0,0,0
107552,2019-12-01 21:35:10,23.43,52.85,69,516,472,693,647,573,139,0,0,0,0,0
107553,2019-12-01 21:35:30,23.39,52.68,71,515,471,693,646,574,140,0,0,0,0,0
107554,2019-12-01 21:35:50,23.49,52.86,70,515,470,693,648,574,139,0,0,0,0,0
107555,2019-12-01 21:36:10,23.36,52.61,72,517,472,693,647,574,140,0,0,0,0,0
107556,2019-12-01 21:36:30,23.48,52.57,69,516,471,693,647,573,140,0,0,0,0,0
107557,2019-12-01 21:36:50,23.51,52.52,70,517,472,693,647,573,142,0,0,1,0,0
107558,2019-12-01 21:37:10,23.53,52.32,70,515,473,693,646,574,140,0,0,1,0,0
107559,2019-12-01 21:37:30,23.64,52.34,73,515,472,692,646,574,140,0,0,1,0,0
107560,2019-12-01 21:37:50,23.52,52.38,71,515,471,692,648,573,139,0,0,1,0,0
107561,2019-12-01 21:38:10,23.48,52.46,71,518,471,694,646,574,140,0,0,0,0,0
107562,2019-12-01 21:38:30,23.37,52.4,72,517,471,693,647,573,140,0,0,0,0,0
107563,2019-12-01 21:38:50,23.58,52.49,71,516,474,693,646,573,139,0,0,0,0,0
107564,2019-12-01 21:39:10,23.66,52.4,72,516,471,694,646,574,139,0,0,0,0,0
107565,2019-12-01 21:39:30,23.49,52.55,70,517,470,693,647,573,139,0,0,0,0,0
107566,2019-12-01 21:39:50,23.63,52.5,70,515,470,694,647,572,138,0,0,0,0,0
107567,2019-12-01 21:40:10,23.6,52.25,70,517,470,693,647,572,139,0,0,1,0,0
107568,2019-12-01 21:40:30,23.65,52.15,72,516,471,693,647,574,140,0,0,0,0,0
107569,2019-12-01 21:40:50,23.6,52.42,71,516,471,694,646,574,139,0,0,0,0,0
107570,2019-12-01 21:41:10,23.64,52.35,72,515,471,693,647,575,139,0,0,0,0,0
107571,2019-12-01 21:41:30,23.66,52.37,72,516,474,693,647,572,139,0,0,0,0,0
107572,2019-12-01 21:41:50,23.56,52.43,72,517,473,693,646,574,139,0,0,0,0,0
107573,2019-12-01 21:42:10,23.52,52.31,71,516,473,694,647,573,139,0,0,0,0,0
107574,2019-12-01 21:42:30,23.58,52.34,72,516,472,693,647,575,140,0,0,0,0,0
107575,2019-12-01 21:42:50,23.46,52.44,71,517,472,694,648,575,140,0,0,0,0,0
107576,2019-12-01 21:43:10,23.64,52.6,70,516,472,694,646,575,140,0,0,0,0,0
107577,2019-12-01 21:43:30,23.41,52.39,70,516,471,693,647,573,138,0,0,0,0,0
107578,2019-12-01 21:43:50,23.55,52.63,71,516,470,694,647,574,139,0,0,0,0,0
107579,2019-12-01 21:44:10,23.51,52.67,70,516,471,693,646,572,139,0,0,0,0,0
107580,2019-12-01 21:44:30,23.49,52.61,72,517,471,694,647,574,140,0,0,0,0,0
107581,2019-12-01 21:44:50,23.58,52.6,70,516,471,693,648,574,140,0,0,0,0,0
107582,2019-12-01 21:45:10,23.53,52.66,72,517,470,693,648,574,139,0,0,0,0,0
107583,2019-12-01 21:45:30,23.4,52.78,73,515,472,693,647,573,139,0,0,0,0,0
107584,2019-12-01 21:45:50,23.49,52.71,72,516,471,694,648,573,139,0,0,0,0,0
107585,2019-12-01 21:46:10,23.41,52.9,71,517,472,693,647,574,139,0,0,0,0,0
107586,2019-12-01 21:46:30,23.27,52.84,71,516,473,693,647,575,140,0,0,0,0,0
107587,2019-12-01 21:46:50,23.34,52.98,72,516,471,692,647,573,139,0,0,0,0,0
107588,2019-12-01 21:47:10,23.29,52.79,74,515,474,693,647,575,139,0,0,0,0,0
107589,2019-12-01 21:47:30,23.3,52.9,71,516,473,693,648,573,138,0,0,0,0,0
107590,2019-12-01 21:47:50,23.37,52.9,72,515,472,694,648,574,138,0,0,0,0,0
107591,2019-12-01 21:48:10,23.44,52.93,71,517,474,694,648,574,140,0,0,0,0,0
107592,2019-12-01 21:48:30,23.4,52.56,70,515,470,693,648,575,140,0,0,0,0,0
107593,2019-12-01 21:48:50,23.5,52.51,69,516,472,694,647,575,140,0,0,0,0,0
107594,2019-12-01 21:49:10,23.51,52.8,71,517,473,694,647,574,140,0,0,0,0,0
107595,2019-12-01 21:49:30,23.51,52.64,70,518,472,694,647,575,140,0,0,0,0,0
107596,2019-12-01 21:49:50,23.34,52.52,72,516,473,694,647,575,140,0,0,0,0,0
107597,2019-12-01 21:50:10,23.46,52.52,70,516,472,695,647,575,140,0,0,0,0,0
107598,2019-12-01 21:50:30,23.45,52.48,70,517,475,693,647,574,140,0,0,0,0,0
107599,2019-12-01 21:50:50,23.52,52.44,71,516,472,694,648,574,139,0,0,0,0,0
107600,2019-12-01 21:51:10,23.48,52.64,71,517,471,693,648,574,139,0,0,0,0,0
107601,2019-12-01 21:51:30,23.56,52.59,71,516,473,693,647,573,139,0,0,0,0,0
107602,2019-12-01 21:51:50,23.35,52.71,72,517,471,694,647,573,139,0,0,0,0,0
107603,2019-12-01 21:52:10,23.33,52.7,72,516,473,695,647,575,139,0,0,0,0,0
107604,2019-12-01 21:52:30,23.42,52.69,72,517,472,694,648,574,139,0,0,0,0,0
107605,2019-12-01 21:52:50,23.52,52.65,71,517,472,695,647,574,139,0,0,0,0,0
107606,2019-12-01 21:53:10,23.5,52.85,71,516,473,693,647,574,138,0,0,0,0,0
107607,2019-12-01 21:53:30,23.41,52.71,71,517,472,693,646,574,139,0,0,0,0,0
107608,2019-12-01 21:53:50,23.33,52.68,71,516,473,694,647,574,138,0,0,0,0,0
107609,2019-12-01 21:54:10,23.48,52.73,69,516,472,693,647,573,139,0,0,0,0,0
107610,2019-12-01 21:54:30,23.46,52.76,71,516,474,693,646,573,139,0,0,0,0,0
107611,2019-12-01 21:54:50,23.57,52.53,72,516,472,693,647,575,139,0,0,0,0,0
107612,2019-12-01 21:55:10,23.55,52.56,72,517,473,694,646,574,138,0,0,0,0,0
107613,2019-12-01 21:55:30,23.48,52.38,71,517,475,694,647,574,139,0,0,0,0,0
107614,2019-12-01 21:55:50,23.4,52.52,71,516,472,694,647,574,137,0,0,0,0,0
107615,2019-12-01 21:56:10,23.49,52.51,72,516,474,693,646,573,139,0,0,0,0,0
107616,2019-12-01 21:56:30,23.4,52.57,71,516,474,694,646,574,141,0,0,0,0,0
107617,2019-12-01 21:56:50,23.52,52.83,71,516,475,694,646,573,138,0,0,0,0,0
107618,2019-12-01 21:57:10,23.52,52.71,71,517,473,693,647,574,138,0,0,0,0,0
107619,2019-12-01 21:57:30,23.42,52.62,70,517,472,694,647,574,139,0,0,0,0,0
107620,2019-12-01 21:57:50,23.55,52.71,70,516,471,693,647,574,139,0,0,0,0,0
107621,2019-12-01 21:58:10,23.39,52.6,71,516,471,693,648,574,138,0,0,0,0,0
107622,2019-12-01 21:58:30,23.59,52.6,71,516,473,693,647,573,138,0,0,0,0,0
107623,2019-12-01 21:58:50,23.48,52.51,71,516,474,694,647,575,138,0,0,0,0,0
107624,2019-12-01 21:59:10,23.46,52.46,70,517,472,694,647,574,138,0,0,0,0,0
107625,2019-12-01 21:59:30,23.57,52.49,72,516,473,694,646,573,139,0,0,0,0,0
107626,2019-12-01 21:59:50,23.52,52.44,70,516,471,694,647,574,139,0,0,0,0,0
107627,2019-12-01 22:00:10,23.64,52.45,70,516,471,694,646,574,139,0,0,0,0,0
107628,2019-12-01 22:00:30,23.53,52.43,71,516,472,694,646,573,139,0,0,0,0,0
107629,2019-12-01 22:00:50,23.52,52.61,69,516,473,694,647,573,139,0,0,0,0,0
107630,2019-12-01 22:01:10,23.47,52.54,71,516,473,694,648,573,138,0,0,0,0,0
107631,2019-12-01 22:01:30,23.64,52.62,70,516,471,695,647,574,139,0,0,0,0,0
107632,2019-12-01 22:01:50,23.49,52.65,71,517,472,695,647,574,138,0,0,0,0,0
107633,2019-12-01 22:02:10,23.51,52.7,71,516,473,693,647,574,139,0,0,0,0,0
107634,2019-12-01 22:02:30,23.39,52.69,71,517,470,694,647,575,139,0,0,0,0,0
107635,2019-12-01 22:02:50,23.42,52.59,71,517,472,694,647,574,138,0,0,0,0,0
107636,2019-12-01 22:03:10,23.45,52.62,70,517,472,694,647,573,137,0,0,0,0,0
107637,2019-12-01 22:03:30,23.5,52.61,70,516,472,693,649,573,137,0,0,0,0,0
107638,2019-12-01 22:03:50,23.48,52.62,71,516,474,695,647,575,139,0,0,0,0,0
107639,2019-12-01 22:04:10,23.5,52.66,72,517,472,695,647,574,138,0,0,0,0,0
107640,2019-12-01 22:04:30,23.48,52.74,72,517,473,693,647,573,139,0,0,0,0,0
107641,2019-12-01 22:04:50,23.48,52.52,73,517,472,694,647,573,137,0,0,0,0,0
107642,2019-12-01 22:05:10,23.46,52.59,72,517,471,694,647,573,138,0,0,0,0,0
107643,2019-12-01 22:05:30,23.38,52.55,71,516,474,693,648,573,138,0,0,0,0,0
107644,2019-12-01 22:05:50,23.49,52.61,70,517,473,694,648,574,138,0,0,0,0,0
107645,2019-12-01 22:06:10,23.41,52.47,70,516,473,694,648,575,138,0,0,0,0,0
107646,2019-12-01 22:06:30,23.51,52.51,72,517,472,693,647,575,138,0,0,0,0,0
107647,2019-12-01 22:06:50,23.44,52.78,70,516,471,693,649,573,138,0,0,0,0,0
107648,2019-12-01 22:07:10,23.53,52.69,71,516,473,693,648,573,139,0,0,0,0,0
107649,2019-12-01 22:07:30,23.45,52.47,71,516,473,694,647,573,137,0,0,0,0,0
107650,2019-12-01 22:07:50,23.48,52.38,72,518,472,694,648,576,139,0,0,0,0,0
107651,2019-12-01 22:08:10,23.53,52.64,71,516,472,693,647,575,137,0,0,0,0,0
107652,2019-12-01 22:08:30,23.45,52.63,71,517,475,695,648,574,139,0,0,0,0,0
107653,2019-12-01 22:08:50,23.36,52.57,71,517,475,695,648,574,138,0,0,0,0,0
107654,2019-12-01 22:09:10,23.47,52.42,72,518,473,695,648,574,138,0,0,0,0,0
107655,2019-12-01 22:09:30,23.54,52.55,71,516,472,694,647,576,138,0,0,0,0,0
107656,2019-12-01 22:09:50,23.45,52.43,72,516,474,694,648,575,137,0,0,0,0,0
107657,2019-12-01 22:10:10,23.39,52.54,72,517,473,693,648,574,138,0,0,0,0,0
107658,2019-12-01 22:10:30,23.39,52.34,70,516,471,695,648,576,137,0,0,0,0,0
107659,2019-12-01 22:10:50,23.44,52.54,71,517,472,694,647,573,137,0,0,0,0,0
107660,2019-12-01 22:11:10,23.46,52.87,71,517,473,693,648,574,136,0,0,0,0,0
107661,2019-12-01 22:11:30,23.48,52.82,73,516,474,693,647,573,137,0,0,0,0,0
107662,2019-12-01 22:11:50,23.23,52.54,70,517,472,694,647,574,137,0,0,0,0,0
107663,2019-12-01 22:12:10,23.36,52.47,71,516,470,694,648,574,136,0,0,0,0,0
107664,2019-12-01 22:12:30,23.41,52.61,72,516,472,694,647,575,138,0,0,0,0,0
107665,2019-12-01 22:12:50,23.45,52.53,71,516,476,695,648,573,138,0,0,0,0,0
107666,2019-12-01 22:13:10,23.48,52.77,72,516,474,694,647,574,138,0,0,0,0,0
107667,2019-12-01 22:13:30,23.36,52.53,72,516,474,694,648,574,137,0,0,0,0,0
107668,2019-12-01 22:13:50,23.39,52.6,71,516,475,692,647,575,136,0,0,0,0,0
107669,2019-12-01 22:14:10,23.41,52.64,71,516,472,694,649,574,136,0,0,0,0,0
107670,2019-12-01 22:14:30,23.43,52.54,71,516,472,694,648,576,137,0,0,0,0,0
107671,2019-12-01 22:14:50,23.46,52.57,70,516,473,694,648,573,137,0,0,0,0,0
107672,2019-12-01 22:15:10,23.35,52.51,71,517,472,695,647,574,138,0,0,0,0,0
107673,2019-12-01 22:15:30,23.43,52.6,72,516,474,694,648,575,138,0,0,0,0,0
107674,2019-12-01 22:15:50,23.44,52.45,71,516,475,694,648,575,138,0,0,0,0,0
107675,2019-12-01 22:16:10,23.47,52.49,72,517,473,694,647,574,137,0,0,0,0,0
107676,2019-12-01 22:16:30,23.37,52.39,71,517,474,693,647,574,136,0,0,0,0,0
107677,2019-12-01 22:16:50,23.39,52.48,72,517,473,693,648,576,137,0,0,0,0,0
107678,2019-12-01 22:17:10,23.34,52.49,72,516,473,695,648,574,137,0,0,0,0,0
107679,2019-12-01 22:17:30,23.44,52.38,70,517,473,695,647,574,138,0,0,0,0,0
107680,2019-12-01 22:17:50,23.48,52.42,71,517,474,694,647,575,137,0,0,0,0,0
107681,2019-12-01 22:18:10,23.33,52.65,71,516,473,693,647,574,138,0,0,0,0,0
107682,2019-12-01 22:18:30,23.33,52.49,71,516,474,694,648,576,137,0,0,0,0,0
107683,2019-12-01 22:18:50,23.37,52.56,72,517,474,693,647,575,136,0,0,0,0,0
107684,2019-12-01 22:19:10,23.31,52.6,68,516,472,694,649,575,137,0,0,0,0,0
107685,2019-12-01 22:19:30,23.48,52.62,70,516,474,693,648,575,138,0,0,0,0,0
107686,2019-12-01 22:19:50,23.4,52.66,71,516,473,694,649,574,138,0,0,0,0,0
107687,2019-12-01 22:20:10,23.33,52.72,71,517,473,694,647,576,136,0,0,0,0,0
107688,2019-12-01 22:20:30,23.34,52.71,71,517,475,693,647,575,136,0,0,0,0,0
107689,2019-12-01 22:20:50,23.37,52.71,71,515,477,693,648,574,137,0,0,0,0,0
107690,2019-12-01 22:21:10,23.39,52.64,72,517,475,693,647,574,136,0,0,0,0,0
107691,2019-12-01 22:21:30,23.41,52.92,71,517,474,694,647,574,137,0,0,0,0,0
107692,2019-12-01 22:21:50,23.27,52.83,71,517,473,694,648,576,137,0,0,0,0,0
107693,2019-12-01 22:22:10,23.4,52.74,71,516,475,694,648,576,135,0,0,0,0,0
107694,2019-12-01 22:22:30,23.35,52.75,70,516,475,694,648,575,135,0,0,0,0,0
107695,2019-12-01 22:22:50,23.36,52.77,71,517,474,695,648,574,136,0,0,0,0,0
107696,2019-12-01 22:23:10,23.25,52.67,69,518,471,694,647,574,135,0,0,0,0,0
107697,2019-12-01 22:23:30,23.38,52.69,70,516,474,695,647,574,136,0,0,0,0,0
107698,2019-12-01 22:23:50,23.38,52.57,69,517,474,694,648,575,136,0,0,0,0,0
107699,2019-12-01 22:24:10,23.38,52.57,71,517,476,694,648,575,138,0,0,0,0,0
107700,2019-12-01 22:24:30,23.27,52.61,69,517,475,694,648,574,138,0,0,0,0,0
107701,2019-12-01 22:24:50,23.48,52.89,70,517,475,694,647,574,136,0,0,0,0,0
107702,2019-12-01 22:25:10,23.34,52.69,71,517,471,695,647,573,138,0,0,0,0,0
107703,2019-12-01 22:25:30,23.3,52.82,71,516,473,694,648,575,137,0,0,0,0,0
107704,2019-12-01 22:25:50,23.24,52.82,71,515,475,694,647,575,137,0,0,0,0,0
107705,2019-12-01 22:26:10,23.28,52.96,70,516,475,694,648,575,137,0,0,0,0,0
107706,2019-12-01 22:26:30,23.2,53.02,70,517,474,694,648,576,136,0,0,0,0,0
107707,2019-12-01 22:26:50,23.3,53.31,70,516,472,693,647,574,136,0,0,0,0,0
107708,2019-12-01 22:27:10,23.27,53.1,70,516,474,694,648,575,136,0,0,0,0,0
107709,2019-12-01 22:27:30,23.23,52.94,69,517,474,694,648,575,137,0,0,0,0,0
107710,2019-12-01 22:27:50,23.35,52.79,71,516,473,694,647,575,135,0,0,0,0,0
107711,2019-12-01 22:28:10,23.31,52.69,71,516,474,695,649,575,134,0,0,0,0,0
107712,2019-12-01 22:28:30,23.33,52.56,72,517,472,695,649,574,136,0,0,0,0,0
107713,2019-12-01 22:28:50,23.35,52.94,71,516,473,694,647,576,136,0,0,0,0,0
107714,2019-12-01 22:29:10,23.19,52.85,71,517,474,694,648,575,136,0,0,0,0,0
107715,2019-12-01 22:29:30,23.12,52.81,70,516,472,694,648,576,135,0,0,0,0,0
107716,2019-12-01 22:29:50,23.16,52.99,72,516,476,695,648,575,135,0,0,0,0,0
107717,2019-12-01 22:30:10,23.17,52.96,72,516,476,694,649,576,136,0,0,0,0,0
107718,2019-12-01 22:30:30,23.22,52.86,71,517,477,694,648,575,137,0,0,0,0,0
107719,2019-12-01 22:30:50,23.18,53.05,70,517,474,695,647,575,135,0,0,0,0,0
107720,2019-12-01 22:31:10,23.18,52.92,70,517,472,693,648,576,135,0,0,0,0,0
107721,2019-12-01 22:31:30,23.09,53.05,71,518,474,695,646,574,135,0,0,0,0,0
107722,2019-12-01 22:31:50,23.21,53.19,69,517,476,694,648,574,136,0,0,0,0,0
107723,2019-12-01 22:32:10,23.2,52.9,69,517,475,695,647,575,134,0,0,0,0,0
107724,2019-12-01 22:32:30,23.31,52.86,71,516,474,694,648,575,134,0,0,0,0,0
107725,2019-12-01 22:32:50,23.2,52.9,72,517,474,695,649,574,135,0,0,0,0,0
107726,2019-12-01 22:33:10,23.19,53.11,70,517,474,694,648,575,135,0,0,0,0,0
107727,2019-12-01 22:33:30,23.1,53.05,70,516,476,695,648,575,135,0,0,0,0,0
107728,2019-12-01 22:33:50,23.14,52.94,71,516,474,695,648,575,135,0,0,0,0,0
107729,2019-12-01 22:34:10,23.1,52.94,70,516,475,695,649,575,135,0,0,0,0,0
107730,2019-12-01 22:34:30,23.18,52.98,71,516,474,695,648,575,135,0,0,0,0,0
107731,2019-12-01 22:34:50,23.25,53.25,70,517,474,695,649,574,134,0,0,0,0,0
107732,2019-12-01 22:35:10,23.25,53.4,72,517,473,694,649,574,134,0,0,0,0,0
107733,2019-12-01 22:35:30,23.23,53.09,71,517,474,695,647,575,135,0,0,0,0,0
107734,2019-12-01 22:35:50,23.19,53.07,71,517,473,695,648,574,135,0,0,0,0,0
107735,2019-12-01 22:36:10,23.27,53.06,72,517,474,694,648,575,134,0,0,0,0,0
107736,2019-12-01 22:36:30,23.2,53.0,72,517,472,694,649,575,135,0,0,0,0,0
107737,2019-12-01 22:36:50,23.27,52.99,70,517,475,695,648,574,135,0,0,0,0,0
107738,2019-12-01 22:37:10,23.27,53.05,71,516,476,696,648,574,135,0,0,0,0,0
107739,2019-12-01 22:37:30,23.2,53.0,70,516,474,694,648,574,135,0,0,0,0,0
107740,2019-12-01 22:37:50,23.25,53.01,70,517,475,694,649,575,135,0,0,0,0,0
107741,2019-12-01 22:38:10,23.25,53.0,70,517,476,695,648,576,135,0,0,0,0,0
107742,2019-12-01 22:38:30,23.21,53.03,70,516,474,695,649,575,135,0,0,0,0,0
107743,2019-12-01 22:38:50,23.17,52.96,70,518,475,694,649,576,134,0,0,0,0,0
107744,2019-12-01 22:39:10,23.11,53.06,69,517,475,695,649,575,134,0,0,0,0,0
107745,2019-12-01 22:39:30,23.21,52.79,71,517,477,696,648,576,135,0,0,0,0,0
107746,2019-12-01 22:39:50,23.12,52.85,71,517,477,695,648,575,135,0,0,0,0,0
107747,2019-12-01 22:40:10,23.18,53.14,71,517,476,695,648,575,135,0,0,0,0,0
107748,2019-12-01 22:40:30,23.19,53.15,71,517,474,694,649,575,134,0,0,0,0,0
107749,2019-12-01 22:40:50,23.27,53.19,71,516,476,695,649,574,134,0,0,0,0,0
107750,2019-12-01 22:41:10,23.16,53.21,70,516,474,695,649,575,135,0,0,0,0,0
107751,2019-12-01 22:41:30,23.01,53.06,72,516,476,695,649,574,135,0,0,0,0,0
107752,2019-12-01 22:41:50,22.94,53.15,70,516,476,694,649,576,135,0,0,0,0,0
107753,2019-12-01 22:42:10,22.92,53.08,70,515,476,695,647,574,134,0,0,0,0,0
107754,2019-12-01 22:42:30,23.15,53.36,71,516,474,694,648,576,133,0,0,0,0,0
107755,2019-12-01 22:42:50,23.15,53.22,70,515,474,696,648,576,133,0,0,0,0,0
107756,2019-12-01 22:43:10,23.16,53.05,70,517,476,695,648,576,134,0,0,0,0,0
107757,2019-12-01 22:43:30,23.05,53.11,71,517,476,695,648,575,133,0,0,0,0,0
107758,2019-12-01 22:43:50,23.12,53.11,71,517,476,694,648,576,134,0,0,0,0,0
107759,2019-12-01 22:44:10,23.07,53.24,71,517,477,694,649,575,134,0,0,0,0,0
107760,2019-12-01 22:44:30,22.99,53.26,70,516,477,695,649,576,135,0,0,0,0,0
107761,2019-12-01 22:44:50,23.09,53.24,72,518,473,694,647,576,134,0,0,0,0,0
107762,2019-12-01 22:45:10,23.16,53.25,71,516,473,695,649,576,134,0,0,0,0,0
107763,2019-12-01 22:45:30,23.11,53.14,70,516,474,695,649,576,133,0,0,0,0,0
107764,2019-12-01 22:45:50,23.2,53.04,70,517,476,695,648,574,133,0,0,0,0,0
107765,2019-12-01 22:46:10,23.3,53.12,70,518,475,693,648,575,134,0,0,0,0,0
107766,2019-12-01 22:46:30,23.24,53.2,71,516,475,695,648,575,133,0,0,0,0,0
107767,2019-12-01 22:46:50,23.14,53.27,70,516,474,694,648,573,134,0,0,0,0,0
107768,2019-12-01 22:47:10,23.11,53.21,69,517,474,695,648,575,134,0,0,0,0,0
107769,2019-12-01 22:47:30,23.12,53.19,71,516,475,695,649,574,133,0,0,0,0,0
107770,2019-12-01 22:47:50,23.21,53.14,70,517,475,694,648,574,134,0,0,0,0,0
107771,2019-12-01 22:48:10,23.23,53.1,72,516,474,695,649,575,133,0,0,0,0,0
107772,2019-12-01 22:48:30,23.11,52.84,73,517,474,694,649,576,134,0,0,0,0,0
107773,2019-12-01 22:48:50,23.11,52.97,70,517,476,696,648,576,135,0,0,0,0,0
107774,2019-12-01 22:49:10,23.06,53.2,71,517,474,695,648,575,134,0,0,0,0,0
107775,2019-12-01 22:49:30,23.01,53.18,72,517,475,695,648,574,133,0,0,0,0,0
107776,2019-12-01 22:49:50,23.03,53.18,72,515,475,695,648,575,133,0,0,0,0,0
107777,2019-12-01 22:50:10,23.1,53.14,72,516,476,695,648,575,133,0,0,0,0,0
107778,2019-12-01 22:50:30,23.04,53.04,71,516,475,695,649,575,133,0,0,0,0,0
107779,2019-12-01 22:50:50,23.03,52.95,70,515,477,695,649,576,134,0,0,0,0,0
107780,2019-12-01 22:51:10,23.21,53.05,71,516,476,695,648,576,134,0,0,0,0,0
107781,2019-12-01 22:51:30,23.15,53.11,71,517,477,695,648,575,132,0,0,0,0,0
107782,2019-12-01 22:51:50,23.16,53.34,70,517,475,696,649,574,133,0,0,0,0,0
107783,2019-12-01 22:52:10,23.01,53.19,72,517,472,694,650,575,133,0,0,0,0,0
107784,2019-12-01 22:52:30,22.96,53.35,69,516,473,695,649,574,134,0,0,0,0,0
107785,2019-12-01 22:52:50,23.09,53.41,71,517,475,694,649,576,132,0,0,0,0,0
107786,2019-12-01 22:53:10,22.94,53.38,70,516,476,695,649,576,134,0,0,0,0,0
107787,2019-12-01 22:53:30,23.07,53.08,69,516,475,696,648,576,133,0,0,0,0,0
107788,2019-12-01 22:53:50,23.03,53.13,70,515,475,695,649,575,133,0,0,0,0,0
107789,2019-12-01 22:54:10,23.12,53.13,70,516,475,694,649,576,134,0,0,0,0,0
107790,2019-12-01 22:54:30,23.18,52.93,71,515,473,694,649,575,133,0,0,0,0,0
107791,2019-12-01 22:54:50,23.22,52.89,71,516,475,695,650,573,133,0,0,0,0,0
107792,2019-12-01 22:55:10,23.25,52.92,71,516,474,694,650,575,132,0,0,0,0,0
107793,2019-12-01 22:55:30,23.21,53.13,72,516,473,694,649,575,132,0,0,0,0,0
107794,2019-12-01 22:55:50,23.1,53.04,70,516,473,694,648,575,131,0,0,0,0,0
107795,2019-12-01 22:56:10,23.04,53.04,71,517,474,695,649,577,133,0,0,0,0,0
107796,2019-12-01 22:56:30,23.12,53.34,73,516,473,695,649,576,132,0,0,0,0,0
107797,2019-12-01 22:56:50,22.97,53.37,72,516,475,695,649,575,132,0,0,0,0,0
107798,2019-12-01 22:57:10,22.93,53.59,71,516,475,696,649,575,132,0,0,0,0,0
107799,2019-12-01 22:57:30,23.08,53.57,70,516,475,696,648,574,132,0,0,0,0,0
107800,2019-12-01 22:57:50,23.04,53.34,71,516,476,695,649,576,133,0,0,0,0,0
107801,2019-12-01 22:58:10,23.01,53.52,73,518,477,695,648,577,133,0,0,0,0,0
107802,2019-12-01 22:58:30,23.0,53.32,70,517,476,695,649,577,132,0,0,0,0,0
107803,2019-12-01 22:58:50,23.03,53.31,70,515,473,695,649,574,133,0,0,0,0,0
107804,2019-12-01 22:59:10,23.11,53.26,70,517,475,694,648,573,134,0,0,0,0,0
107805,2019-12-01 22:59:30,23.06,53.41,70,516,476,695,648,575,132,0,0,0,0,0
107806,2019-12-01 22:59:50,22.95,53.38,71,517,476,695,649,576,133,0,0,0,0,0
107807,2019-12-01 23:00:10,23.01,53.67,71,516,474,695,649,575,132,0,0,0,0,0
107808,2019-12-01 23:00:30,22.99,53.59,70,518,477,695,648,575,133,0,0,0,0,0
107809,2019-12-01 23:00:50,22.91,53.58,70,517,475,695,649,576,132,0,0,0,0,0
107810,2019-12-01 23:01:10,23.04,53.41,70,516,476,694,648,577,132,0,0,0,0,0
107811,2019-12-01 23:01:30,23.04,53.33,71,516,476,695,649,576,133,0,0,0,0,0
107812,2019-12-01 23:01:50,22.98,53.55,71,516,478,694,649,576,132,0,0,0,0,0
107813,2019-12-01 23:02:10,23.04,53.67,70,516,476,694,650,575,132,0,0,0,0,0
107814,2019-12-01 23:02:30,22.88,53.8,70,517,474,695,649,577,132,0,0,0,0,0
107815,2019-12-01 23:02:50,22.92,53.79,71,517,476,695,649,575,132,0,0,0,0,0
107816,2019-12-01 23:03:10,22.76,53.65,72,516,475,696,650,575,131,0,0,0,0,0
107817,2019-12-01 23:03:30,23.02,53.73,69,516,475,695,649,575,132,0,0,0,0,0
107818,2019-12-01 23:03:50,23.05,53.38,71,516,476,696,649,574,132,0,0,0,0,0
107819,2019-12-01 23:04:10,22.96,53.4,70,517,478,695,649,576,131,0,0,0,0,0
107820,2019-12-01 23:04:30,23.0,53.39,71,517,476,695,649,575,132,0,0,0,0,0
107821,2019-12-01 23:04:50,22.97,53.41,71,517,476,695,648,575,132,0,0,0,0,0
107822,2019-12-01 23:05:10,22.86,53.39,71,516,476,695,649,576,133,0,0,0,0,0
107823,2019-12-01 23:05:30,23.0,53.35,71,516,475,696,648,576,132,0,0,0,0,0
107824,2019-12-01 23:05:50,22.95,53.35,72,515,475,696,649,575,132,0,0,0,0,0
107825,2019-12-01 23:06:10,22.99,53.33,72,515,477,694,649,576,131,0,0,0,0,0
107826,2019-12-01 23:06:30,22.91,53.27,69,517,477,696,650,577,132,0,0,0,0,0
107827,2019-12-01 23:06:50,22.95,53.27,71,517,475,694,649,577,133,0,0,0,0,0
107828,2019-12-01 23:07:10,22.97,53.3,71,518,476,695,648,576,132,0,0,0,0,0
107829,2019-12-01 23:07:30,23.03,53.46,70,517,474,694,648,575,131,0,0,0,0,0
107830,2019-12-01 23:07:50,23.0,53.5,71,516,476,695,648,576,132,0,0,0,0,0
107831,2019-12-01 23:08:10,22.99,53.29,71,516,476,695,649,575,133,0,0,0,0,0
107832,2019-12-01 23:08:30,23.03,53.31,71,515,474,695,649,574,131,0,0,0,0,0
107833,2019-12-01 23:08:50,23.03,53.38,70,517,476,695,649,577,132,0,0,0,0,0
107834,2019-12-01 23:09:10,22.9,53.38,69,517,475,695,649,577,133,0,0,0,0,0
107835,2019-12-01 23:09:30,22.94,53.52,71,516,476,695,650,575,133,0,0,0,0,0
107836,2019-12-01 23:09:50,22.94,53.5,72,518,475,694,650,575,132,0,0,0,0,0
107837,2019-12-01 23:10:10,23.03,53.51,70,516,476,694,649,577,132,0,0,0,0,0
107838,2019-12-01 23:10:30,22.98,53.5,72,517,475,695,649,577,132,0,0,0,0,0
107839,2019-12-01 23:10:50,23.0,53.39,71,516,477,695,649,576,133,0,0,0,0,0
107840,2019-12-01 23:11:10,23.02,53.3,70,516,474,696,648,576,132,0,0,0,0,0
107841,2019-12-01 23:11:30,22.97,53.31,72,517,475,695,649,576,132,0,0,0,0,0
107842,2019-12-01 23:11:50,22.91,53.41,71,516,477,696,649,576,132,0,0,0,0,0
107843,2019-12-01 23:12:10,22.95,53.37,71,517,477,695,649,577,131,0,0,0,0,0
107844,2019-12-01 23:12:30,23.01,53.54,71,516,476,695,649,576,132,0,0,0,0,0
107845,2019-12-01 23:12:50,23.06,53.5,73,517,475,694,649,576,131,0,0,0,0,0
107846,2019-12-01 23:13:10,23.03,53.8,71,517,476,695,650,576,131,0,0,0,0,0
107847,2019-12-01 23:13:30,22.88,53.43,71,517,475,696,648,576,132,0,0,0,0,0
107848,2019-12-01 23:13:50,23.1,53.5,72,517,475,695,648,575,131,0,0,0,0,0
107849,2019-12-01 23:14:10,23.04,53.42,71,517,478,695,649,577,131,0,0,0,0,0
107850,2019-12-01 23:14:30,22.97,53.46,70,516,477,695,650,577,130,0,0,0,0,0
107851,2019-12-01 23:14:50,22.83,53.68,71,516,477,695,649,576,131,0,0,0,0,0
107852,2019-12-01 23:15:10,22.78,53.53,72,516,476,694,649,575,131,0,0,0,0,0
107853,2019-12-01 23:15:30,22.84,53.65,73,517,478,695,649,576,132,0,0,0,0,0
107854,2019-12-01 23:15:50,22.88,53.65,69,515,475,695,649,577,132,0,0,0,0,0
107855,2019-12-01 23:16:10,22.92,53.64,71,515,474,695,649,575,131,0,0,0,0,0
107856,2019-12-01 23:16:30,23.01,53.77,71,517,476,695,650,576,132,0,0,0,0,0
107857,2019-12-01 23:16:50,23.02,53.31,70,516,476,696,650,576,130,0,0,0,0,0
107858,2019-12-01 23:17:10,22.95,53.42,72,517,477,695,650,577,131,0,0,0,0,0
107859,2019-12-01 23:17:30,22.96,53.33,70,515,476,695,650,576,131,0,0,0,0,0
107860,2019-12-01 23:17:50,22.89,53.38,71,516,475,696,650,576,131,0,0,0,0,0
107861,2019-12-01 23:18:10,22.93,53.57,71,516,474,696,649,574,131,0,0,0,0,0
107862,2019-12-01 23:18:30,22.83,53.6,70,517,476,695,648,578,131,0,0,0,0,0
107863,2019-12-01 23:18:50,22.82,53.67,72,516,477,694,650,576,128,0,0,0,0,0
107864,2019-12-01 23:19:10,22.81,53.79,72,516,477,696,649,576,131,0,0,0,0,0
107865,2019-12-01 23:19:30,22.86,53.66,71,516,477,694,649,576,132,0,0,0,0,0
107866,2019-12-01 23:19:50,22.91,53.61,71,516,479,694,648,577,131,0,0,0,0,0
107867,2019-12-01 23:20:10,23.01,53.53,74,517,475,695,649,576,131,0,0,0,0,0
107868,2019-12-01 23:20:30,22.9,53.55,73,517,477,695,649,576,132,1,0,0,0,0
107869,2019-12-01 23:20:50,22.88,53.74,72,516,476,695,648,575,131,0,0,0,0,0
107870,2019-12-01 23:21:10,22.99,53.67,73,517,475,696,649,576,130,0,0,0,0,0
107871,2019-12-01 23:21:30,22.98,53.49,73,517,476,696,648,577,131,0,0,0,0,0
107872,2019-12-01 23:21:50,23.03,53.44,73,516,478,694,650,577,131,0,0,0,0,0
107873,2019-12-01 23:22:10,22.86,53.45,72,516,477,695,650,576,131,0,0,0,0,0
107874,2019-12-01 23:22:30,23.03,53.5,72,514,474,695,649,576,130,0,0,0,0,0
107875,2019-12-01 23:22:50,22.9,53.68,72,517,477,694,648,575,131,0,0,0,0,0
107876,2019-12-01 23:23:10,22.95,53.58,74,516,476,695,649,575,131,0,0,0,0,0
107877,2019-12-01 23:23:30,22.94,53.61,74,516,479,695,650,575,130,0,0,0,0,0
107878,2019-12-01 23:23:50,22.87,53.55,72,516,475,694,651,575,130,0,0,0,0,0
107879,2019-12-01 23:24:10,22.97,53.66,72,516,477,695,648,577,130,0,0,0,0,0
107880,2019-12-01 23:24:30,22.87,53.69,71,517,477,695,649,576,132,0,0,0,0,0
107881,2019-12-01 23:24:50,22.91,53.94,70,516,477,695,649,576,131,0,0,0,0,0
107882,2019-12-01 23:25:10,22.78,53.84,71,516,476,695,648,577,130,0,0,0,0,0
107883,2019-12-01 23:25:30,22.8,53.77,71,516,477,695,649,575,129,0,0,0,0,0
107884,2019-12-01 23:25:50,22.88,53.79,73,516,477,695,650,577,130,0,0,0,0,0
107885,2019-12-01 23:26:10,22.84,53.8,72,516,476,695,648,576,131,0,0,0,0,0
107886,2019-12-01 23:26:30,22.95,53.83,72,516,478,695,649,577,130,0,0,0,0,0
107887,2019-12-01 23:26:50,22.92,53.76,70,516,477,694,650,577,131,0,0,0,0,0
107888,2019-12-01 23:27:10,22.84,53.59,72,515,476,694,649,577,131,0,0,0,0,0
107889,2019-12-01 23:27:30,22.87,54.0,74,515,477,695,648,576,131,0,0,0,0,0
107890,2019-12-01 23:27:50,22.76,53.9,72,516,478,694,650,577,130,0,0,0,0,0
107891,2019-12-01 23:28:10,22.81,53.73,72,516,477,694,649,576,129,0,0,0,0,0
107892,2019-12-01 23:28:30,22.8,53.84,71,515,478,695,649,576,131,0,0,0,0,0
107893,2019-12-01 23:28:50,22.74,53.75,71,515,476,695,648,576,129,0,0,0,0,0
107894,2019-12-01 23:29:10,22.94,53.75,73,517,476,694,648,577,130,0,0,0,0,0
107895,2019-12-01 23:29:30,22.99,53.72,72,516,478,694,649,575,129,0,0,0,0,0
107896,2019-12-01 23:29:50,22.88,53.71,71,516,478,695,649,577,131,0,0,0,0,0
107897,2019-12-01 23:30:10,22.88,53.53,71,516,477,695,649,576,129,0,0,0,0,0
107898,2019-12-01 23:30:30,22.95,53.44,70,517,477,695,649,575,129,0,0,0,0,0
107899,2019-12-01 23:30:50,22.88,53.54,73,516,477,695,650,576,131,0,0,0,0,0
107900,2019-12-01 23:31:10,22.9,53.82,71,515,476,695,650,575,131,0,0,0,0,0
107901,2019-12-01 23:31:30,22.92,53.65,71,516,474,696,649,576,132,0,0,0,0,0
107902,2019-12-01 23:31:50,23.03,53.58,71,515,476,695,649,576,130,0,0,0,0,0
107903,2019-12-01 23:32:10,22.89,53.69,71,515,478,696,650,576,130,0,0,0,0,0
107904,2019-12-01 23:32:30,22.84,53.78,72,517,478,695,649,576,132,0,0,0,0,0
107905,2019-12-01 23:32:50,22.91,53.85,71,516,475,697,650,575,130,0,0,0,0,0
107906,2019-12-01 23:33:10,22.71,53.72,72,516,478,695,649,576,131,0,0,0,0,0
107907,2019-12-01 23:33:30,22.8,53.73,72,517,476,695,649,576,130,0,0,0,0,0
107908,2019-12-01 23:33:50,22.84,53.64,73,517,477,694,649,574,130,0,0,0,0,0
107909,2019-12-01 23:34:10,22.81,53.81,72,515,477,695,649,578,129,0,0,0,0,0
107910,2019-12-01 23:34:30,22.87,53.83,71,515,478,695,649,576,130,0,0,0,0,0
107911,2019-12-01 23:34:50,22.81,53.71,72,516,474,695,648,578,129,0,0,0,0,0
107912,2019-12-01 23:35:10,22.79,53.79,73,515,475,695,651,576,129,0,0,0,0,0
107913,2019-12-01 23:35:30,22.83,53.8,72,517,476,694,649,577,129,0,0,0,0,0
107914,2019-12-01 23:35:50,22.78,53.77,72,517,477,696,648,577,129,0,0,0,0,0
107915,2019-12-01 23:36:10,22.82,53.87,74,516,477,694,650,576,129,0,0,0,0,0
107916,2019-12-01 23:36:30,22.71,53.89,72,517,476,694,650,576,129,0,0,0,0,0
107917,2019-12-01 23:36:50,22.78,53.7,74,518,475,695,649,579,131,0,0,0,0,0
107918,2019-12-01 23:37:10,22.73,53.73,71,517,476,695,650,576,130,0,0,0,0,0
107919,2019-12-01 23:37:30,22.75,53.94,73,515,475,696,650,577,130,0,0,0,0,0
107920,2019-12-01 23:37:50,22.8,53.99,74,517,475,694,649,577,130,0,0,0,0,0
107921,2019-12-01 23:38:10,22.67,53.96,73,516,477,696,649,575,130,0,0,0,0,0
107922,2019-12-01 23:38:30,22.73,53.99,72,516,477,694,649,574,131,0,0,0,0,0
107923,2019-12-01 23:38:50,22.72,53.97,72,517,479,695,649,575,130,0,0,0,0,0
107924,2019-12-01 23:39:10,22.75,53.98,72,516,476,695,650,578,130,0,0,0,0,0
107925,2019-12-01 23:39:30,22.75,53.9,71,517,477,694,650,576,129,0,0,0,0,0
107926,2019-12-01 23:39:50,22.83,53.95,71,515,477,694,651,576,128,0,0,0,0,0
107927,2019-12-01 23:40:10,22.78,54.01,73,515,479,697,650,575,129,0,0,0,0,0
107928,2019-12-01 23:40:30,22.82,53.76,71,516,477,695,650,577,130,0,0,0,0,0
107929,2019-12-01 23:40:50,22.74,53.87,73,516,479,696,650,576,129,0,0,0,0,0
107930,2019-12-01 23:41:10,22.68,53.97,73,515,476,695,649,576,129,0,0,0,0,0
107931,2019-12-01 23:41:30,22.67,53.76,72,515,477,696,649,576,130,0,0,0,0,0
107932,2019-12-01 23:41:50,22.71,53.81,72,515,478,693,649,576,129,0,0,0,0,0
107933,2019-12-01 23:42:10,22.83,53.78,72,515,476,695,650,576,129,0,0,0,0,0
107934,2019-12-01 23:42:30,22.77,53.98,71,515,477,695,650,576,129,0,0,0,0,0
107935,2019-12-01 23:42:50,22.85,54.0,71,517,475,694,650,576,129,0,0,0,0,0
107936,2019-12-01 23:43:10,22.76,53.86,72,515,475,695,649,573,130,0,0,0,0,0
107937,2019-12-01 23:43:30,22.71,54.0,72,517,478,695,650,576,129,0,0,0,0,0
107938,2019-12-01 23:43:50,22.76,54.07,73,516,476,695,650,576,129,0,0,0,0,0
107939,2019-12-01 23:44:10,22.65,54.12,72,516,476,695,649,578,129,0,0,0,0,0
107940,2019-12-01 23:44:30,22.81,54.12,72,515,477,696,649,576,128,0,0,0,0,0
107941,2019-12-01 23:44:50,22.71,54.03,71,515,478,695,649,575,129,0,0,0,0,0
107942,2019-12-01 23:45:10,22.71,53.9,71,516,479,695,650,575,129,0,0,0,0,0
107943,2019-12-01 23:45:30,22.77,53.97,73,516,475,694,650,576,128,0,0,0,0,0
107944,2019-12-01 23:45:50,22.79,54.01,72,516,474,695,649,577,129,0,0,0,0,0
107945,2019-12-01 23:46:10,22.7,54.05,72,517,476,695,650,578,130,0,0,0,0,0
107946,2019-12-01 23:46:30,22.81,54.07,71,517,478,695,650,576,129,0,0,0,0,0
107947,2019-12-01 23:46:50,22.71,53.93,73,515,477,695,649,577,130,0,0,0,0,0
107948,2019-12-01 23:47:10,22.89,53.85,72,516,477,694,650,576,128,0,0,0,0,0
107949,2019-12-01 23:47:30,22.66,53.84,73,516,477,695,650,577,130,0,0,0,0,0
107950,2019-12-01 23:47:50,22.71,53.96,71,515,478,695,651,575,129,0,0,0,0,0
107951,2019-12-01 23:48:10,22.74,54.09,73,516,477,695,650,578,129,0,0,0,0,0
107952,2019-12-01 23:48:30,22.69,54.19,72,517,478,694,649,576,128,0,0,0,0,0
107953,2019-12-01 23:48:50,22.62,54.13,72,516,476,695,649,575,129,0,0,0,0,0
107954,2019-12-01 23:49:10,22.63,54.02,69,516,473,694,650,577,128,0,0,0,0,0
107955,2019-12-01 23:49:30,22.68,54.23,72,518,476,695,649,575,130,0,0,0,0,0
107956,2019-12-01 23:49:50,22.75,54.0,73,515,475,694,650,577,130,0,0,0,0,0
107957,2019-12-01 23:50:10,22.74,54.05,75,515,476,695,649,578,129,0,0,0,0,0
107958,2019-12-01 23:50:30,22.71,54.06,72,515,476,695,649,578,128,0,0,0,0,0
107959,2019-12-01 23:50:50,22.61,53.46,73,514,480,697,652,579,128,0,0,0,0,0
107960,2019-12-01 23:51:10,22.58,53.34,74,513,482,699,653,582,128,0,0,0,0,0
107961,2019-12-01 23:51:30,22.64,53.4,73,515,482,698,654,582,127,0,0,0,0,0
107962,2019-12-01 23:51:50,22.67,53.27,73,514,482,698,654,582,127,0,0,0,0,0
107963,2019-12-01 23:52:10,22.56,53.13,73,515,479,698,652,582,127,0,0,0,0,0
107964,2019-12-01 23:52:30,22.62,53.25,73,515,482,699,653,581,128,0,1,0,0,0
107965,2019-12-01 23:52:50,22.81,53.2,74,515,484,698,653,583,128,0,0,0,0,0
107966,2019-12-01 23:53:10,22.66,53.03,73,514,480,698,653,582,128,0,0,0,0,0
107967,2019-12-01 23:53:30,22.62,53.17,73,514,482,698,653,582,127,0,0,0,0,0
107968,2019-12-01 23:53:50,22.45,53.06,75,515,481,698,654,583,126,0,0,0,0,0
107969,2019-12-01 23:54:10,22.42,53.45,74,514,484,698,654,582,128,0,0,0,0,0
107970,2019-12-01 23:54:30,22.48,53.24,74,514,484,699,654,583,128,0,0,0,0,0
107971,2019-12-01 23:54:50,22.46,53.27,72,515,482,699,653,581,128,0,0,0,0,0
107972,2019-12-01 23:55:10,22.6,53.13,71,515,483,700,654,583,128,0,0,0,0,0
107973,2019-12-01 23:55:30,22.49,53.1,73,515,481,700,654,583,126,0,0,0,0,0
107974,2019-12-01 23:55:50,22.6,53.1,74,514,485,699,655,583,126,0,0,0,0,0
107975,2019-12-01 23:56:10,22.59,53.12,73,514,485,700,653,584,127,0,0,0,0,0
107976,2019-12-01 23:56:30,22.56,53.28,73,514,485,700,654,583,128,0,0,0,0,0
107977,2019-12-01 23:56:50,22.44,53.23,73,514,483,700,654,584,126,0,0,0,0,0
107978,2019-12-01 23:57:10,22.49,53.31,73,513,483,700,655,584,125,0,0,0,0,0
107979,2019-12-01 23:57:30,22.53,53.27,73,512,484,699,654,584,126,0,0,0,0,0
107980,2019-12-01 23:57:50,22.48,53.15,74,514,487,699,655,585,126,0,0,0,0,0
107981,2019-12-01 23:58:10,22.42,53.23,72,514,485,700,655,584,126,0,0,0,0,0
107982,2019-12-01 23:58:30,22.4,53.02,73,514,485,700,657,585,126,0,0,0,0,0
107983,2019-12-01 23:58:50,22.41,53.02,73,514,487,701,657,587,126,0,0,0,0,0
107984,2019-12-01 23:59:10,22.36,53.19,73,514,486,700,656,587,127,0,0,0,0,0
107985,2019-12-01 23:59:30,22.4,53.26,73,514,486,702,658,586,125,0,0,0,0,0
107986,2019-12-01 23:59:50,22.39,53.25,73,513,487,701,657,587,125,0,0,0,0,0
107987,2019-12-02 00:00:10,22.13,53.34,74,515,486,702,655,586,125,0,0,0,0,0
107988,2019-12-02 00:00:30,22.31,53.51,75,513,486,701,656,585,125,0,0,0,0,0
107989,2019-12-02 00:00:50,22.27,53.21,73,515,490,701,657,585,126,0,0,0,0,0
107990,2019-12-02 00:01:10,22.38,53.27,71,514,488,701,657,586,125,0,0,0,0,0
107991,2019-12-02 00:01:30,22.46,53.1,72,514,488,701,657,588,124,0,0,0,0,0
107992,2019-12-02 00:01:50,22.29,53.01,75,514,487,703,657,588,125,0,0,0,0,0
107993,2019-12-02 00:02:10,22.28,53.08,72,514,489,703,658,588,126,0,0,0,0,0
107994,2019-12-02 00:02:30,22.14,53.15,74,515,490,703,660,589,125,0,0,0,0,0
107995,2019-12-02 00:02:50,22.36,53.02,72,513,491,704,658,588,125,0,0,0,0,0
107996,2019-12-02 00:03:10,22.35,52.94,74,515,491,704,659,587,125,0,0,0,0,0
107997,2019-12-02 00:03:30,22.32,52.84,74,514,489,704,660,589,126,0,0,0,0,0
107998,2019-12-02 00:03:50,22.47,52.64,75,514,490,704,658,589,124,0,0,0,0,0
107999,2019-12-02 00:04:10,22.43,52.66,75,514,490,703,660,590,123,0,0,0,0,0
108000,2019-12-02 00:04:30,22.37,52.75,73,514,491,705,659,589,125,0,0,0,0,0
108001,2019-12-02 00:04:50,22.28,53.05,72,513,492,705,661,591,125,0,0,0,0,0
108002,2019-12-02 00:05:10,22.1,53.16,74,513,491,705,660,590,124,0,0,0,0,0
108003,2019-12-02 00:05:30,22.15,53.06,76,514,495,705,660,591,125,0,0,0,0,0
108004,2019-12-02 00:05:50,22.11,52.96,74,514,494,703,661,592,124,0,0,0,0,0
108005,2019-12-02 00:06:10,22.06,53.17,74,513,492,705,662,592,124,0,0,0,0,0
108006,2019-12-02 00:06:30,22.05,53.17,75,512,492,705,663,593,122,0,0,0,0,0
108007,2019-12-02 00:06:50,21.95,53.21,73,513,495,706,662,593,121,0,0,0,0,0
108008,2019-12-02 00:07:10,21.91,53.4,76,513,495,708,663,593,123,0,0,0,0,0
108009,2019-12-02 00:07:30,21.81,53.33,74,513,494,707,661,593,122,0,0,0,0,0
108010,2019-12-02 00:07:50,21.94,52.83,73,512,495,706,664,593,122,0,0,0,0,0
108011,2019-12-02 00:08:10,21.97,52.92,74,512,495,707,663,594,123,0,0,0,0,0
108012,2019-12-02 00:08:30,21.97,52.86,73,514,498,707,664,596,123,0,0,0,0,0
108013,2019-12-02 00:08:50,21.92,52.87,74,514,497,708,663,596,122,0,0,0,0,0
108014,2019-12-02 00:09:10,22.03,52.92,75,514,495,708,665,597,124,0,0,0,0,0
108015,2019-12-02 00:09:30,22.0,52.82,74,513,496,708,665,597,123,0,0,0,0,0
108016,2019-12-02 00:09:50,21.94,53.0,74,514,495,708,664,596,122,0,0,0,0,0
108017,2019-12-02 00:10:10,21.82,52.93,74,514,498,709,665,596,121,0,0,0,0,0
108018,2019-12-02 00:10:30,21.68,52.86,75,513,500,708,666,596,121,0,0,0,0,0
108019,2019-12-02 00:10:50,21.83,53.1,74,512,499,710,668,598,123,0,0,0,0,0
108020,2019-12-02 00:11:10,21.71,53.12,74,513,500,709,666,599,124,0,0,0,0,0
108021,2019-12-02 00:11:30,21.63,52.9,74,511,503,711,665,600,121,0,0,0,0,0
108022,2019-12-02 00:11:50,21.63,52.71,73,513,502,709,667,598,122,0,0,0,0,0
108023,2019-12-02 00:12:10,21.65,52.82,73,513,501,711,667,601,120,0,0,0,0,0
108024,2019-12-02 00:12:30,21.54,52.86,73,513,502,712,668,601,123,0,1,0,0,0
108025,2019-12-02 00:12:50,21.62,53.07,72,512,502,711,669,600,120,0,0,0,0,0
108026,2019-12-02 00:13:10,21.59,53.14,72,511,504,712,668,601,122,0,0,0,0,0
108027,2019-12-02 00:13:30,21.42,52.61,73,511,504,712,668,602,122,0,0,0,0,0
108028,2019-12-02 00:13:50,21.55,52.83,73,515,504,711,670,605,121,0,0,0,0,0
108029,2019-12-02 00:14:10,21.41,52.49,73,514,505,712,670,603,121,0,0,0,0,0
108030,2019-12-02 00:14:30,21.45,52.77,71,512,506,715,672,603,119,0,0,0,0,0
108031,2019-12-02 00:14:50,21.4,52.8,74,513,507,714,671,604,120,0,0,0,0,0
108032,2019-12-02 00:15:10,21.46,52.8,75,514,507,715,671,602,118,0,0,0,0,0
108033,2019-12-02 00:15:30,21.46,52.59,74,513,508,713,672,605,120,0,0,0,0,0
108034,2019-12-02 00:15:50,21.37,52.72,73,512,505,714,672,606,120,0,0,0,0,0
108035,2019-12-02 00:16:10,21.32,52.7,70,512,506,715,672,607,121,0,0,0,0,0
108036,2019-12-02 00:16:30,21.5,52.61,73,515,509,715,670,605,119,0,0,0,0,0
108037,2019-12-02 00:16:50,21.37,52.52,71,512,506,714,671,604,118,0,0,0,0,0
108038,2019-12-02 00:17:10,21.36,52.6,72,512,508,715,673,608,119,0,0,0,0,0
108039,2019-12-02 00:17:30,21.2,52.37,70,512,507,716,674,607,117,0,0,0,0,0
108040,2019-12-02 00:17:50,21.18,52.73,70,514,508,717,673,608,118,0,0,0,0,0
108041,2019-12-02 00:18:10,21.15,52.73,73,513,511,717,677,609,117,0,0,0,0,0
108042,2019-12-02 00:18:30,21.08,52.85,74,514,510,718,677,610,117,0,0,0,0,0
108043,2019-12-02 00:18:50,20.98,52.92,76,513,516,718,675,612,117,0,0,0,0,0
108044,2019-12-02 00:19:10,20.82,52.8,73,512,514,717,677,611,119,0,0,0,0,0
108045,2019-12-02 00:19:30,20.93,52.93,72,512,515,717,675,609,115,0,0,0,0,0
108046,2019-12-02 00:19:50,20.91,52.9,71,511,511,720,676,610,117,0,0,0,0,0
108047,2019-12-02 00:20:10,20.82,52.75,70,514,512,719,676,613,115,0,0,0,0,0
108048,2019-12-02 00:20:30,20.94,53.08,72,513,515,718,678,613,117,0,0,0,0,0
108049,2019-12-02 00:20:50,20.81,53.03,71,512,515,720,677,612,116,0,0,0,0,0
108050,2019-12-02 00:21:10,20.79,53.1,70,512,517,719,679,613,112,0,0,0,0,0
108051,2019-12-02 00:21:30,20.81,52.82,69,513,514,720,680,613,115,0,0,0,0,0
108052,2019-12-02 00:21:50,20.76,53.03,72,513,515,719,678,615,116,0,0,0,0,0
108053,2019-12-02 00:22:10,20.61,52.89,73,513,516,720,678,614,114,0,0,0,0,0
108054,2019-12-02 00:22:30,20.73,53.1,73,515,516,721,677,613,115,0,0,0,0,0
108055,2019-12-02 00:22:50,20.66,53.15,71,513,513,720,680,618,114,0,0,0,0,0
108056,2019-12-02 00:23:10,20.65,52.86,72,512,517,721,678,619,114,0,0,0,0,0
108057,2019-12-02 00:23:30,20.74,52.78,71,510,513,720,681,615,114,0,0,0,0,0
108058,2019-12-02 00:23:50,20.68,52.76,71,513,518,720,680,614,113,0,0,0,0,0
108059,2019-12-02 00:24:10,20.68,52.54,69,513,516,723,681,617,117,0,0,0,0,0
108060,2019-12-02 00:24:30,20.64,52.74,68,512,517,725,679,616,115,0,0,0,0,0
108061,2019-12-02 00:24:50,20.71,52.48,70,513,515,720,680,617,113,0,0,0,0,0
108062,2019-12-02 00:25:10,20.68,52.46,69,514,515,720,682,617,114,0,0,0,0,0
108063,2019-12-02 00:25:30,20.5,52.58,69,512,518,723,681,617,115,0,0,0,0,0
108064,2019-12-02 00:25:50,20.64,52.88,72,511,520,723,682,618,112,0,0,0,0,0
108065,2019-12-02 00:26:10,20.6,52.86,69,512,521,725,682,619,112,0,0,0,0,0
108066,2019-12-02 00:26:30,20.47,52.6,68,512,522,723,683,617,113,0,0,0,0,0
108067,2019-12-02 00:26:50,20.59,52.42,69,510,519,725,682,619,115,0,0,0,0,0
108068,2019-12-02 00:27:10,20.44,52.36,70,510,520,723,683,620,113,0,0,0,0,0
108069,2019-12-02 00:27:30,20.63,52.35,72,511,523,725,682,618,112,0,0,0,0,0
108070,2019-12-02 00:27:50,20.5,52.2,70,511,522,724,682,620,113,0,0,0,0,0
108071,2019-12-02 00:28:10,20.46,52.25,70,510,524,723,682,618,113,0,0,0,0,0
108072,2019-12-02 00:28:30,20.53,52.29,70,514,522,723,683,619,112,0,0,0,0,0
108073,2019-12-02 00:28:50,20.54,52.27,69,513,522,722,685,620,113,0,0,0,0,0
108074,2019-12-02 00:29:10,20.44,52.36,70,511,522,727,683,620,115,0,0,0,0,0
108075,2019-12-02 00:29:30,20.46,52.66,70,510,522,725,687,617,113,0,0,0,0,0
108076,2019-12-02 00:29:50,20.45,52.49,70,511,525,725,685,619,113,0,0,0,0,0
108077,2019-12-02 00:30:10,20.29,52.26,71,511,525,725,686,621,111,0,0,0,0,0
108078,2019-12-02 00:30:30,20.42,52.14,72,512,527,724,685,621,111,0,0,0,0,0
108079,2019-12-02 00:30:50,20.44,52.16,70,511,526,723,686,623,113,0,0,0,0,0
108080,2019-12-02 00:31:10,20.4,52.17,70,510,525,722,686,622,112,0,0,0,0,0
108081,2019-12-02 00:31:30,20.33,52.05,71,510,526,725,687,625,111,0,0,0,0,0
108082,2019-12-02 00:31:50,20.24,52.07,73,510,525,726,684,623,113,0,0,0,0,0
108083,2019-12-02 00:32:10,20.06,52.04,74,512,525,726,684,622,111,0,0,0,0,0
108084,2019-12-02 00:32:30,20.25,52.27,73,510,526,725,687,624,107,0,0,0,0,0
108085,2019-12-02 00:32:50,20.22,52.24,69,509,528,726,685,624,113,0,0,0,0,0
108086,2019-12-02 00:33:10,20.29,52.32,74,509,527,726,688,623,114,0,0,0,0,0
108087,2019-12-02 00:33:30,20.19,52.13,71,511,530,726,686,626,112,0,0,0,0,0
108088,2019-12-02 00:33:50,20.16,51.97,71,510,529,726,687,625,109,0,0,0,0,0
108089,2019-12-02 00:34:10,20.34,51.85,72,510,528,726,687,625,108,0,0,0,0,0
108090,2019-12-02 00:34:29,20.23,51.92,70,511,530,728,686,625,109,0,0,0,0,0
108091,2019-12-02 00:34:50,20.25,52.05,70,510,527,726,686,627,110,0,0,0,0,0
108092,2019-12-02 00:35:10,20.24,52.04,71,510,529,726,687,625,109,0,0,0,0,0
108093,2019-12-02 00:35:30,20.2,51.92,69,510,525,727,687,627,108,0,0,0,0,0
108094,2019-12-02 00:35:50,20.1,51.93,72,509,531,727,688,626,111,0,0,0,0,0
108095,2019-12-02 00:36:10,20.13,51.97,73,508,530,727,689,625,109,0,0,0,0,0
108096,2019-12-02 00:36:30,20.16,51.97,72,508,530,727,687,624,108,0,0,0,0,0
108097,2019-12-02 00:36:50,20.12,51.89,72,507,531,726,688,624,110,0,0,0,0,0
108098,2019-12-02 00:37:10,20.03,52.01,72,508,531,727,688,625,109,0,0,0,0,0
108099,2019-12-02 00:37:30,20.01,52.1,70,509,529,728,688,626,109,0,0,0,0,0
108100,2019-12-02 00:37:49,19.91,52.14,72,510,528,728,689,628,108,0,0,0,0,0
108101,2019-12-02 00:38:10,19.96,52.0,71,509,531,728,688,628,107,0,0,0,0,0
108102,2019-12-02 00:38:30,19.89,51.86,71,508,533,727,690,626,109,0,0,0,0,0
108103,2019-12-02 00:38:50,19.94,51.7,71,507,534,728,691,627,108,0,0,0,0,0
108104,2019-12-02 00:39:10,19.86,51.72,71,507,535,728,690,628,108,0,0,0,0,0
108105,2019-12-02 00:39:30,19.83,51.79,71,507,531,727,689,628,107,0,0,0,0,0
108106,2019-12-02 00:39:50,19.88,52.0,72,508,534,730,688,629,107,0,0,0,0,0
108107,2019-12-02 00:40:10,19.75,51.84,73,508,534,728,690,629,108,0,0,0,0,0
108108,2019-12-02 00:40:30,19.75,51.87,72,508,534,730,690,630,108,0,0,0,0,0
108109,2019-12-02 00:40:50,19.78,51.77,72,507,535,729,690,629,108,0,0,0,0,0
108110,2019-12-02 00:41:10,19.81,51.81,71,509,535,728,689,629,107,0,0,0,0,0
108111,2019-12-02 00:41:30,19.81,51.84,72,508,537,727,690,628,107,0,0,0,0,0
108112,2019-12-02 00:41:50,19.69,51.96,72,508,533,729,691,632,109,0,0,0,0,0
108113,2019-12-02 00:42:10,19.8,52.01,71,508,537,731,691,630,108,0,0,0,0,0
108114,2019-12-02 00:42:30,19.64,51.89,72,507,534,731,694,630,109,0,0,0,0,0
108115,2019-12-02 00:42:50,19.62,51.86,73,508,538,729,690,632,108,0,0,0,0,0
108116,2019-12-02 00:43:10,19.52,51.8,74,509,538,730,691,630,107,0,0,0,0,0
108117,2019-12-02 00:43:30,19.6,51.8,72,507,536,729,690,632,107,0,0,0,0,0
108118,2019-12-02 00:43:50,19.57,51.8,74,508,536,730,693,630,107,0,0,0,0,0
108119,2019-12-02 00:44:10,19.54,51.61,73,507,539,729,692,632,107,0,0,0,0,0
108120,2019-12-02 00:44:30,19.7,51.63,73,508,541,729,693,629,108,0,0,0,0,0
108121,2019-12-02 00:44:50,19.58,51.92,71,508,538,729,691,631,106,0,0,0,0,0
108122,2019-12-02 00:45:10,19.48,51.88,72,506,540,731,692,632,106,0,0,0,0,0
108123,2019-12-02 00:45:29,19.42,51.9,73,508,538,731,693,633,104,0,0,0,0,0
108124,2019-12-02 00:45:50,19.41,51.86,73,507,539,730,693,630,105,0,0,0,0,0
108125,2019-12-02 00:46:10,19.37,51.86,74,507,540,730,691,632,106,0,0,0,0,0
108126,2019-12-02 00:46:30,19.32,52.01,73,506,541,731,693,633,107,0,0,0,0,0
108127,2019-12-02 00:46:50,19.36,51.94,74,505,539,730,693,634,106,0,0,0,0,0
108128,2019-12-02 00:47:09,19.32,52.09,75,508,540,730,690,631,104,0,0,0,0,0
108129,2019-12-02 00:47:30,19.21,51.88,71,507,539,730,692,632,106,0,0,0,0,0
108130,2019-12-02 00:47:50,19.29,51.71,74,506,540,730,694,633,104,0,0,0,0,0
108131,2019-12-02 00:48:10,19.3,51.93,73,507,540,730,696,633,104,0,0,0,0,0
108132,2019-12-02 00:48:30,19.34,51.81,70,507,541,732,694,632,105,0,0,0,0,0
108133,2019-12-02 00:48:50,19.34,51.82,72,506,542,730,694,634,104,0,0,0,0,0
108134,2019-12-02 00:49:10,19.35,51.98,74,508,539,730,694,634,105,0,0,0,0,0
108135,2019-12-02 00:49:30,19.3,51.74,74,509,539,732,693,634,104,0,0,0,0,0
108136,2019-12-02 00:49:50,19.32,51.86,74,506,541,732,694,636,103,0,0,0,0,0
108137,2019-12-02 00:50:10,19.12,51.81,71,506,544,731,693,635,106,0,0,0,0,0
108138,2019-12-02 00:50:29,19.07,51.91,72,507,542,731,696,633,103,0,0,0,0,0
108139,2019-12-02 00:50:50,19.16,51.88,71,507,543,732,696,634,105,0,0,0,0,0
108140,2019-12-02 00:51:10,19.19,51.87,73,506,545,733,695,635,102,0,0,0,0,0
108141,2019-12-02 00:51:30,19.08,51.9,74,506,542,732,696,635,104,0,0,0,0,0
108142,2019-12-02 00:51:50,19.02,51.85,73,508,543,732,695,636,102,0,0,0,0,0
108143,2019-12-02 00:52:10,19.09,51.76,74,506,544,732,693,635,102,0,0,0,0,0
108144,2019-12-02 00:52:29,19.0,51.79,73,507,543,733,695,635,104,0,0,0,0,0
108145,2019-12-02 00:52:50,19.03,51.78,74,506,541,733,696,635,105,0,0,0,0,0
108146,2019-12-02 00:53:09,18.99,51.77,75,505,542,733,695,636,102,0,0,0,0,0
108147,2019-12-02 00:53:30,18.93,51.72,74,508,545,732,695,635,103,0,0,0,0,0
108148,2019-12-02 00:53:50,18.94,51.93,74,506,542,732,696,637,103,0,0,0,0,0
108149,2019-12-02 00:54:10,18.98,51.86,74,506,544,732,694,637,101,0,0,0,0,0
108150,2019-12-02 00:54:30,18.9,51.91,75,505,544,732,695,635,103,0,0,0,0,0
108151,2019-12-02 00:54:50,18.83,51.84,76,505,548,732,696,636,104,0,0,0,0,0
108152,2019-12-02 00:55:10,18.86,51.84,75,508,544,733,697,636,102,0,0,0,0,0
108153,2019-12-02 00:55:30,18.83,51.84,74,505,546,734,696,637,102,0,0,0,0,0
108154,2019-12-02 00:55:50,18.8,51.9,74,506,547,733,697,638,102,0,0,0,0,0
108155,2019-12-02 00:56:09,18.86,51.76,74,505,544,733,695,638,101,0,0,0,0,0
108156,2019-12-02 00:56:30,18.85,51.86,75,507,546,733,697,638,102,0,0,0,0,0
108157,2019-12-02 00:56:50,18.72,52.04,75,508,546,733,696,637,102,0,0,0,0,0
108158,2019-12-02 00:57:10,18.7,51.95,75,506,546,733,698,637,101,0,0,0,0,0
108159,2019-12-02 00:57:31,18.8,51.73,76,506,547,734,696,636,102,0,0,0,0,0
108160,2019-12-02 00:57:49,18.79,51.74,76,506,547,734,697,638,103,0,0,0,0,0
108161,2019-12-02 00:58:10,18.71,51.62,75,507,548,734,696,637,101,0,0,0,0,0
108162,2019-12-02 00:58:30,18.75,51.66,74,509,549,733,696,638,100,0,0,0,0,0
108163,2019-12-02 00:58:49,18.76,51.82,74,507,548,734,697,640,100,0,1,0,0,0
108164,2019-12-02 00:59:10,18.8,51.86,74,506,549,734,698,638,100,0,0,0,0,0
108165,2019-12-02 00:59:30,18.75,51.82,74,505,549,734,697,639,101,0,0,0,0,0
108166,2019-12-02 00:59:50,18.54,51.65,75,506,546,735,697,640,100,0,0,0,0,0
108167,2019-12-02 01:00:10,18.63,51.71,76,506,545,734,697,639,102,0,0,0,0,0
108168,2019-12-02 01:00:30,18.76,51.76,75,505,548,734,697,639,101,0,0,0,0,0
108169,2019-12-02 01:00:49,18.75,51.67,74,505,548,734,697,639,101,0,0,0,0,0
108170,2019-12-02 01:01:10,18.67,51.8,75,506,547,734,697,638,101,0,0,0,0,0
108171,2019-12-02 01:01:30,18.61,51.79,75,505,548,734,698,639,102,0,0,0,0,0
108172,2019-12-02 01:01:50,18.51,51.79,76,505,552,735,699,639,100,0,0,0,0,0
108173,2019-12-02 01:02:10,18.62,51.84,76,505,549,734,699,641,99,0,0,0,0,0
108174,2019-12-02 01:02:30,18.53,51.77,75,506,550,734,699,641,99,0,0,0,0,0
108175,2019-12-02 01:02:50,18.55,51.73,77,505,550,734,699,640,101,0,0,0,0,0
108176,2019-12-02 01:03:10,18.55,51.81,76,505,547,735,696,641,100,0,0,0,0,0
108177,2019-12-02 01:03:30,18.48,51.73,74,506,551,735,699,639,99,0,0,0,0,0
108178,2019-12-02 01:03:49,18.53,51.88,74,506,550,735,699,641,98,0,0,0,0,0
108179,2019-12-02 01:04:10,18.44,51.91,74,505,550,735,698,640,99,0,0,0,0,0
108180,2019-12-02 01:04:30,18.43,51.82,76,505,549,735,697,641,100,0,0,0,0,0
108181,2019-12-02 01:04:49,18.51,51.99,75,506,549,734,699,641,101,0,0,0,0,0
108182,2019-12-02 01:05:10,18.43,51.78,77,505,549,735,698,641,99,0,0,0,0,0
108183,2019-12-02 01:05:30,18.42,51.91,75,505,553,736,700,642,99,0,0,0,0,0
108184,2019-12-02 01:05:50,18.28,51.72,76,504,551,736,699,643,98,0,0,0,0,0
108185,2019-12-02 01:06:10,18.47,51.82,75,506,553,735,699,641,100,0,0,0,0,0
108186,2019-12-02 01:06:30,18.41,51.59,76,506,549,736,698,642,99,0,0,0,0,0
108187,2019-12-02 01:06:50,18.41,51.68,75,504,552,735,699,642,98,0,0,0,0,0
108188,2019-12-02 01:07:10,18.41,51.81,77,505,553,734,700,641,99,0,0,0,0,0
108189,2019-12-02 01:07:30,18.22,51.73,76,505,551,736,698,640,99,0,0,0,0,0
108190,2019-12-02 01:07:50,18.36,51.84,77,505,550,736,700,641,98,0,0,0,0,0
108191,2019-12-02 01:08:10,18.35,51.9,76,505,553,736,698,642,98,0,0,0,0,0
108192,2019-12-02 01:08:30,18.29,51.77,76,505,553,735,699,642,99,0,0,0,0,0
108193,2019-12-02 01:08:50,18.29,51.73,76,505,550,736,700,642,97,0,0,0,0,0
108194,2019-12-02 01:09:10,18.3,51.79,76,505,552,736,698,642,98,0,0,0,0,0
108195,2019-12-02 01:09:29,18.26,51.79,77,505,552,736,699,643,99,0,0,0,0,0
108196,2019-12-02 01:09:49,18.23,51.76,77,505,552,736,698,643,98,0,0,0,0,0
108197,2019-12-02 01:10:10,18.27,51.96,78,505,553,736,701,641,99,0,0,0,0,0
108198,2019-12-02 01:10:30,18.2,51.83,76,504,553,736,700,644,98,0,0,0,0,0
108199,2019-12-02 01:10:50,18.17,51.98,76,505,554,736,700,642,98,0,0,0,0,0
108200,2019-12-02 01:11:10,18.11,51.69,76,505,554,736,700,643,98,0,0,0,0,0
108201,2019-12-02 01:11:30,18.2,51.81,76,506,552,736,701,643,98,0,0,0,0,0
108202,2019-12-02 01:11:50,18.1,51.73,77,505,550,736,699,641,99,0,0,0,0,0
108203,2019-12-02 01:12:09,18.16,51.72,77,504,551,736,699,643,96,0,0,0,0,0
108204,2019-12-02 01:12:30,18.28,51.65,76,505,554,736,700,642,97,0,0,0,0,0
108205,2019-12-02 01:12:50,18.24,51.75,75,505,553,736,701,642,99,0,0,0,0,0
108206,2019-12-02 01:13:10,18.14,51.71,77,506,554,737,700,643,97,0,0,0,0,0
108207,2019-12-02 01:13:30,18.12,51.75,77,505,553,735,700,644,97,0,0,0,0,0
108208,2019-12-02 01:13:50,18.29,51.84,77,506,552,736,700,643,97,0,0,0,0,0
108209,2019-12-02 01:14:10,18.06,51.6,78,504,552,739,700,644,98,0,0,0,0,0
108210,2019-12-02 01:14:30,18.14,51.66,76,504,553,737,700,644,98,0,0,0,0,0
108211,2019-12-02 01:14:50,18.08,51.95,75,505,553,738,701,643,96,0,0,0,0,0
108212,2019-12-02 01:15:10,18.03,51.77,77,504,553,737,700,646,97,0,0,0,0,0
108213,2019-12-02 01:15:29,17.97,51.87,76,505,553,737,701,644,96,0,0,0,0,0
108214,2019-12-02 01:15:50,18.1,51.57,79,506,553,736,701,644,96,0,0,0,0,0
108215,2019-12-02 01:16:10,18.16,51.74,75,505,555,737,702,644,97,0,0,0,0,0
108216,2019-12-02 01:16:30,18.13,51.58,76,506,555,737,701,643,97,0,0,0,0,0
108217,2019-12-02 01:16:49,17.98,51.56,76,504,554,738,702,644,97,0,0,0,0,0
108218,2019-12-02 01:17:10,17.99,51.55,76,506,554,736,700,643,98,0,0,0,0,0
108219,2019-12-02 01:17:30,18.13,51.5,78,504,555,737,700,645,95,0,0,0,0,0
108220,2019-12-02 01:17:49,18.12,51.37,77,504,554,737,700,643,97,0,0,0,0,0
108221,2019-12-02 01:18:10,18.14,51.52,76,504,556,737,701,645,97,0,0,0,0,0
108222,2019-12-02 01:18:30,18.14,51.56,77,504,554,739,703,644,97,0,0,0,0,0
108223,2019-12-02 01:18:49,18.23,51.52,76,505,556,737,701,644,95,0,0,0,0,0
108224,2019-12-02 01:19:10,18.02,51.54,77,502,556,737,700,644,95,0,0,0,0,0
108225,2019-12-02 01:19:29,17.98,51.61,77,503,554,737,700,644,96,0,0,0,0,0
108226,2019-12-02 01:19:49,18.08,51.65,76,506,556,738,700,643,96,0,0,0,0,0
108227,2019-12-02 01:20:10,18.09,51.76,77,506,555,738,702,644,96,0,0,0,0,0
108228,2019-12-02 01:20:29,18.04,51.57,77,504,555,737,702,646,95,0,0,0,0,0
108229,2019-12-02 01:20:50,17.96,51.86,76,504,553,738,701,646,96,0,0,0,0,0
108230,2019-12-02 01:21:09,17.9,51.78,76,505,555,738,702,645,95,1,0,0,0,0
108231,2019-12-02 01:21:29,17.93,51.48,76,505,557,738,702,645,95,0,0,0,0,0
108232,2019-12-02 01:21:50,17.97,51.54,78,506,555,737,702,645,96,0,0,0,0,0
108233,2019-12-02 01:22:10,18.02,51.75,76,508,558,738,702,645,96,0,0,0,0,0
108234,2019-12-02 01:22:29,17.96,51.83,78,504,555,739,702,645,96,0,0,0,0,0
108235,2019-12-02 01:22:50,17.8,51.64,76,504,556,738,701,646,96,0,0,0,0,0
108236,2019-12-02 01:23:10,17.84,51.68,77,504,556,738,702,644,94,0,0,0,0,0
108237,2019-12-02 01:23:30,17.92,51.64,79,504,555,738,702,646,96,0,0,0,0,0
108238,2019-12-02 01:23:50,17.95,51.79,78,505,556,738,701,644,96,0,0,0,0,0
108239,2019-12-02 01:24:10,17.87,51.5,78,504,558,739,703,646,95,0,0,0,0,0
108240,2019-12-02 01:24:30,17.88,51.4,78,504,560,738,702,646,96,0,0,0,0,0
108241,2019-12-02 01:24:50,17.88,51.43,79,504,558,739,703,647,96,0,0,0,0,0
108242,2019-12-02 01:25:09,17.84,51.64,79,505,556,737,702,647,96,0,0,0,0,0
108243,2019-12-02 01:25:30,17.8,51.75,78,505,555,737,701,646,95,0,0,0,0,0
108244,2019-12-02 01:25:49,17.84,51.7,77,504,558,739,701,645,96,0,0,0,0,0
108245,2019-12-02 01:26:10,17.81,51.83,77,505,558,738,701,646,95,0,0,0,0,0
108246,2019-12-02 01:26:30,17.84,51.86,77,505,558,738,704,647,95,0,0,0,0,0
108247,2019-12-02 01:26:50,17.87,51.76,78,505,557,738,704,646,94,0,0,0,0,0
108248,2019-12-02 01:27:10,17.82,51.82,78,504,560,739,702,646,96,0,0,0,0,0
108249,2019-12-02 01:27:30,17.81,51.59,77,504,559,739,702,646,95,0,0,0,0,0
108250,2019-12-02 01:27:50,17.76,51.74,77,505,558,738,703,646,94,0,0,0,0,0
108251,2019-12-02 01:28:10,17.71,51.65,78,505,556,738,704,648,95,0,0,0,0,0
108252,2019-12-02 01:28:30,17.79,51.87,78,504,557,738,703,648,94,0,0,0,0,0
108253,2019-12-02 01:28:50,17.76,51.89,78,505,558,739,703,647,95,0,0,0,0,0
108254,2019-12-02 01:29:10,17.65,51.85,78,504,558,740,702,648,95,0,0,0,0,0
108255,2019-12-02 01:29:30,17.69,51.72,79,504,557,738,703,647,93,0,0,0,0,0
108256,2019-12-02 01:29:50,17.73,51.64,80,506,558,738,702,648,94,0,0,0,0,0
108257,2019-12-02 01:30:09,17.73,51.8,79,504,558,739,703,646,94,0,0,0,0,0
108258,2019-12-02 01:30:30,17.72,51.7,78,506,558,738,701,646,93,0,0,0,0,0
108259,2019-12-02 01:30:50,17.66,51.63,78,504,559,738,705,646,93,0,0,0,0,0
108260,2019-12-02 01:31:10,17.68,51.66,78,506,559,738,702,647,93,0,0,0,0,0
108261,2019-12-02 01:31:30,17.72,51.58,79,504,559,739,703,646,92,0,0,0,0,0
108262,2019-12-02 01:31:49,17.78,51.61,78,505,560,739,703,647,94,0,0,0,0,0
108263,2019-12-02 01:32:10,17.7,51.57,78,505,560,738,703,648,94,0,0,0,0,0
108264,2019-12-02 01:32:30,17.55,51.6,78,505,559,739,702,647,93,0,0,0,0,0
108265,2019-12-02 01:32:50,17.65,51.73,79,504,559,739,703,647,94,0,0,0,0,0
108266,2019-12-02 01:33:10,17.66,51.6,78,505,559,740,704,647,94,0,0,0,0,0
108267,2019-12-02 01:33:30,17.7,51.78,78,505,560,739,704,647,94,0,0,0,0,0
108268,2019-12-02 01:33:49,17.71,51.66,78,504,561,739,703,649,93,0,0,0,0,0
108269,2019-12-02 01:34:09,17.57,51.53,78,505,560,738,703,646,93,0,0,0,0,0
108270,2019-12-02 01:34:30,17.59,51.52,78,505,558,738,704,645,93,0,0,0,0,0
108271,2019-12-02 01:34:50,17.7,51.71,78,504,558,738,703,648,95,0,0,0,0,0
108272,2019-12-02 01:35:10,17.61,51.7,78,505,560,738,702,647,93,0,0,0,0,0
108273,2019-12-02 01:35:29,17.55,51.64,77,505,560,739,703,647,94,0,0,0,0,0
108274,2019-12-02 01:35:49,17.54,51.55,75,504,560,739,704,647,93,0,0,0,0,0
108275,2019-12-02 01:36:10,17.66,51.76,79,504,560,739,703,649,92,0,0,0,0,0
108276,2019-12-02 01:36:30,17.66,51.69,77,504,559,739,704,649,93,0,0,0,0,0
108277,2019-12-02 01:36:49,17.66,51.6,79,505,560,738,703,647,93,0,0,0,0,0
108278,2019-12-02 01:37:09,17.65,51.58,78,503,560,738,704,646,94,0,0,0,0,0
108279,2019-12-02 01:37:29,17.61,51.68,78,504,563,739,704,647,93,0,0,0,0,0
108280,2019-12-02 01:37:50,17.64,51.39,78,504,563,739,703,648,94,0,0,0,0,0
108281,2019-12-02 01:38:10,17.73,51.58,78,505,561,739,704,649,92,0,0,0,0,0
108282,2019-12-02 01:38:29,17.59,51.62,77,505,559,738,703,649,93,0,0,0,0,0
108283,2019-12-02 01:38:49,17.6,51.7,77,504,560,738,703,647,92,0,0,0,0,0
108284,2019-12-02 01:39:10,17.47,51.58,78,505,561,738,703,647,94,0,0,0,0,0
108285,2019-12-02 01:39:30,17.47,51.61,78,504,560,739,703,647,94,0,0,0,0,0
108286,2019-12-02 01:39:49,17.57,51.66,79,504,560,739,702,646,92,0,0,0,0,0
108287,2019-12-02 01:40:10,17.56,51.41,80,504,561,740,704,648,93,0,0,0,0,0
108288,2019-12-02 01:40:29,17.53,51.52,78,505,560,739,704,648,94,0,0,0,0,0
108289,2019-12-02 01:40:50,17.48,51.58,78,504,559,739,704,646,94,0,0,0,0,0
108290,2019-12-02 01:41:10,17.62,51.5,78,504,563,739,703,647,94,0,0,0,0,0
108291,2019-12-02 01:41:30,17.49,51.49,78,504,561,738,704,648,92,0,0,0,0,0
108292,2019-12-02 01:41:49,17.52,51.46,79,505,560,739,706,647,93,0,0,0,0,0
108293,2019-12-02 01:42:10,17.56,51.59,79,506,562,740,704,648,92,0,0,0,0,0
108294,2019-12-02 01:42:30,17.58,51.52,78,505,560,739,703,647,92,0,0,0,0,0
108295,2019-12-02 01:42:49,17.54,51.61,77,505,562,738,703,648,93,0,0,0,0,0
108296,2019-12-02 01:43:10,17.52,51.5,79,504,561,739,704,649,92,0,0,0,0,0
108297,2019-12-02 01:43:29,17.49,51.42,80,505,561,738,705,647,92,0,0,0,0,0
108298,2019-12-02 01:43:49,17.45,51.56,80,505,561,739,705,648,92,0,0,0,0,0
108299,2019-12-02 01:44:10,17.46,51.62,79,504,562,739,703,649,92,0,0,0,0,0
108300,2019-12-02 01:44:29,17.49,51.53,79,505,563,740,703,648,93,0,0,0,0,0
108301,2019-12-02 01:44:49,17.57,51.69,79,504,563,739,706,648,91,0,0,0,0,0
108302,2019-12-02 01:45:10,17.47,51.72,80,504,561,739,704,648,92,0,0,0,0,0
108303,2019-12-02 01:45:30,17.4,51.5,79,504,563,740,705,645,93,0,0,0,0,0
108304,2019-12-02 01:45:49,17.49,51.51,78,504,562,739,705,648,91,0,0,0,0,0
108305,2019-12-02 01:46:09,17.4,51.65,80,503,561,739,704,649,91,0,0,0,0,0
108306,2019-12-02 01:46:30,17.55,51.55,78,504,562,739,705,648,92,0,0,0,0,0
108307,2019-12-02 01:46:50,17.48,51.59,79,504,561,740,703,648,92,0,0,0,0,0
108308,2019-12-02 01:47:09,17.44,51.47,78,504,562,739,703,647,92,0,0,0,0,0
108309,2019-12-02 01:47:29,17.48,51.65,79,505,562,739,703,649,90,0,0,0,0,0
108310,2019-12-02 01:47:49,17.43,51.74,79,505,561,739,705,650,91,0,0,0,0,0
108311,2019-12-02 01:48:09,17.59,51.7,77,505,560,739,703,648,91,0,0,0,0,0
108312,2019-12-02 01:48:30,17.48,51.75,79,504,560,740,704,647,91,0,0,0,0,0
108313,2019-12-02 01:48:50,17.42,51.67,78,504,562,739,704,649,92,0,0,0,0,0
108314,2019-12-02 01:49:10,17.5,51.42,78,504,561,739,704,648,92,0,0,0,0,0
108315,2019-12-02 01:49:29,17.46,51.44,79,505,564,738,704,649,92,0,0,0,0,0
108316,2019-12-02 01:49:49,17.38,51.61,78,504,565,739,704,649,91,0,0,0,0,0
108317,2019-12-02 01:50:10,17.38,51.57,79,505,562,739,705,648,91,0,0,0,0,0
108318,2019-12-02 01:50:30,17.34,51.46,78,505,562,739,703,648,92,0,0,0,0,0
108319,2019-12-02 01:50:50,17.49,51.73,79,505,560,739,703,647,92,0,0,0,0,0
108320,2019-12-02 01:51:09,17.35,51.7,80,505,563,739,704,648,92,0,0,0,0,0
108321,2019-12-02 01:51:29,17.38,51.83,78,504,564,739,704,648,92,0,0,0,0,0
108322,2019-12-02 01:51:50,17.32,51.64,80,504,565,739,704,649,91,0,0,0,0,0
108323,2019-12-02 01:52:10,17.32,51.38,78,504,563,739,704,650,91,0,0,0,0,0
108324,2019-12-02 01:52:30,17.42,51.47,80,504,564,740,704,648,92,0,0,0,0,0
108325,2019-12-02 01:52:49,17.29,51.51,79,505,563,739,704,648,91,0,0,0,0,0
108326,2019-12-02 01:53:10,17.34,51.77,79,504,563,740,705,649,92,0,0,0,0,0
108327,2019-12-02 01:53:30,17.28,51.43,79,505,562,740,704,649,92,0,0,0,0,0
108328,2019-12-02 01:53:50,17.35,51.58,78,504,564,740,704,649,91,0,0,0,0,0
108329,2019-12-02 01:54:09,17.33,51.65,78,504,564,738,705,648,91,0,0,0,0,0
108330,2019-12-02 01:54:30,17.39,51.68,79,504,563,739,705,648,91,0,0,0,0,0
108331,2019-12-02 01:54:50,17.4,51.61,80,503,564,739,705,647,91,0,0,0,0,0
108332,2019-12-02 01:55:10,17.49,51.31,78,503,562,739,705,650,91,0,0,0,0,0
108333,2019-12-02 01:55:30,17.43,51.33,79,504,566,740,705,648,91,0,0,0,0,0
108334,2019-12-02 01:55:49,17.35,51.31,78,504,563,739,704,648,91,0,0,0,0,0
108335,2019-12-02 01:56:10,17.34,51.23,80,505,565,739,705,648,92,0,0,0,0,0
108336,2019-12-02 01:56:30,17.41,51.46,78,504,562,739,704,649,91,0,0,0,0,0
108337,2019-12-02 01:56:49,17.46,51.51,78,505,561,739,705,648,91,0,0,0,0,0
108338,2019-12-02 01:57:10,17.36,51.43,80,504,564,739,704,649,91,0,0,0,0,0
108339,2019-12-02 01:57:29,17.33,51.46,80,505,563,740,705,648,90,0,0,0,0,0
108340,2019-12-02 01:57:49,17.31,51.39,79,505,563,739,704,648,92,0,0,0,0,0
108341,2019-12-02 01:58:10,17.37,51.56,78,505,561,740,705,649,90,0,0,0,0,0
108342,2019-12-02 01:58:30,17.39,51.51,80,504,563,739,704,649,90,0,0,0,0,0
108343,2019-12-02 01:58:49,17.25,51.47,79,504,563,739,704,648,91,0,0,0,0,0
108344,2019-12-02 01:59:10,17.32,51.55,79,505,564,740,705,648,91,0,0,0,0,0
108345,2019-12-02 01:59:30,17.28,51.61,80,505,564,740,705,649,91,0,0,0,0,0
108346,2019-12-02 01:59:50,17.27,51.52,80,505,565,740,704,649,90,0,0,0,0,0
108347,2019-12-02 02:00:10,17.24,51.43,80,504,564,739,704,648,90,0,0,0,0,0
108348,2019-12-02 02:00:29,17.25,51.67,79,503,563,739,704,648,90,0,0,0,0,0
108349,2019-12-02 02:00:50,17.23,51.41,80,504,564,738,704,646,91,0,0,0,0,0
108350,2019-12-02 02:01:10,17.25,51.75,81,504,562,739,704,649,91,0,0,0,0,0
108351,2019-12-02 02:01:29,17.14,51.59,81,504,565,739,704,649,91,0,0,0,0,0
108352,2019-12-02 02:01:49,17.15,51.32,79,505,564,738,703,647,91,0,0,0,0,0
108353,2019-12-02 02:02:10,17.34,51.34,80,504,566,739,704,649,90,0,0,0,0,0
108354,2019-12-02 02:02:30,17.36,51.47,80,504,564,740,705,648,91,0,0,0,0,0
108355,2019-12-02 02:02:49,17.28,51.38,80,504,564,739,704,647,91,0,0,0,0,0
108356,2019-12-02 02:03:09,17.21,51.41,81,504,563,739,704,648,91,0,0,0,0,0
108357,2019-12-02 02:03:29,17.26,51.45,81,504,563,740,705,649,91,0,0,0,0,0
108358,2019-12-02 02:03:49,17.23,51.54,79,503,564,739,705,649,90,0,0,0,0,0
108359,2019-12-02 02:04:09,17.34,51.5,80,504,565,739,704,648,90,0,0,0,0,0
108360,2019-12-02 02:04:29,17.17,51.57,80,505,566,740,704,648,90,0,0,0,0,0
108361,2019-12-02 02:04:49,17.13,51.77,81,505,565,739,705,648,90,0,0,0,0,0
108362,2019-12-02 02:05:09,17.19,51.64,79,505,564,738,704,648,91,0,0,0,0,0
108363,2019-12-02 02:05:30,17.2,51.55,82,505,564,738,703,649,90,0,0,0,0,0
108364,2019-12-02 02:05:49,17.13,51.52,80,503,564,739,704,649,90,0,0,0,0,0
108365,2019-12-02 02:06:10,17.17,51.43,81,504,565,740,705,649,90,0,0,0,0,0
108366,2019-12-02 02:06:29,17.35,51.45,79,505,562,739,704,648,91,0,0,0,0,0
108367,2019-12-02 02:06:50,17.22,51.31,78,505,563,739,705,648,90,0,0,0,0,0
108368,2019-12-02 02:07:10,17.18,51.42,81,504,564,739,704,649,90,0,1,0,0,0
108369,2019-12-02 02:07:30,17.23,51.34,82,504,566,739,705,647,91,0,0,0,0,0
108370,2019-12-02 02:07:49,17.27,51.42,80,504,564,740,705,648,90,0,0,0,0,0
108371,2019-12-02 02:08:10,17.24,51.4,80,506,565,739,706,649,90,0,0,0,0,0
108372,2019-12-02 02:08:30,17.28,51.34,80,505,566,738,705,648,91,0,0,0,0,0
108373,2019-12-02 02:08:50,17.19,51.47,80,505,566,739,705,649,90,0,0,0,0,0
108374,2019-12-02 02:09:09,17.17,51.59,82,504,564,739,705,648,89,0,0,0,0,0
108375,2019-12-02 02:09:30,17.11,51.5,81,504,562,739,705,648,90,0,0,0,0,0
108376,2019-12-02 02:09:50,17.15,51.7,80,504,565,739,704,648,90,0,0,0,0,0
108377,2019-12-02 02:10:10,17.16,51.67,80,503,566,739,706,650,89,0,0,0,0,0
108378,2019-12-02 02:10:29,17.19,51.92,81,505,564,739,705,647,90,0,0,0,0,0
108379,2019-12-02 02:10:50,17.19,51.57,81,504,565,739,704,647,89,0,0,0,0,0
108380,2019-12-02 02:11:10,17.18,51.67,81,504,564,738,703,649,89,0,0,0,0,0
108381,2019-12-02 02:11:29,17.16,51.62,81,505,566,739,705,649,91,0,0,0,0,0
108382,2019-12-02 02:11:49,17.12,51.62,80,504,566,739,706,649,89,0,0,0,0,0
108383,2019-12-02 02:12:10,17.1,51.52,80,504,565,740,704,648,90,0,0,0,0,0
108384,2019-12-02 02:12:29,17.14,51.52,80,503,563,739,705,647,90,0,0,0,0,0
108385,2019-12-02 02:12:49,17.1,51.55,80,504,564,739,704,650,90,0,0,0,0,0
108386,2019-12-02 02:13:09,17.08,51.72,80,504,564,739,705,647,90,0,0,0,0,0
108387,2019-12-02 02:13:29,17.08,51.66,80,504,565,738,704,648,90,0,0,0,0,0
108388,2019-12-02 02:13:50,17.06,51.7,80,504,566,738,705,648,91,0,0,0,0,0
108389,2019-12-02 02:14:09,17.02,51.59,80,505,564,739,703,649,89,0,0,0,0,0
108390,2019-12-02 02:14:29,17.13,51.57,80,505,566,739,705,647,90,0,0,0,0,0
108391,2019-12-02 02:14:49,17.15,51.81,79,505,565,739,705,648,90,0,0,0,0,0
108392,2019-12-02 02:15:09,17.0,51.96,80,505,565,738,705,650,90,0,0,0,0,0
108393,2019-12-02 02:15:30,17.06,51.77,80,503,566,739,703,647,90,0,0,0,0,0
108394,2019-12-02 02:15:49,17.14,51.77,82,504,564,739,706,647,89,0,0,0,0,0
108395,2019-12-02 02:16:09,17.05,51.67,79,505,567,739,703,647,90,0,0,0,0,0
108396,2019-12-02 02:16:29,17.06,51.71,83,505,565,738,704,649,89,0,0,0,0,0
108397,2019-12-02 02:16:50,17.09,51.6,81,503,565,739,704,646,88,0,0,0,0,0
108398,2019-12-02 02:17:09,17.14,51.7,81,504,564,738,704,647,89,0,0,0,0,0
108399,2019-12-02 02:17:29,17.06,51.6,81,504,566,739,703,649,88,0,0,0,0,0
108400,2019-12-02 02:17:49,17.07,51.62,81,505,567,738,703,649,90,0,0,0,0,0
108401,2019-12-02 02:18:09,17.1,51.66,80,504,565,738,705,647,90,0,0,0,0,0
108402,2019-12-02 02:18:30,17.16,51.58,81,505,565,739,705,648,89,0,0,0,0,0
108403,2019-12-02 02:18:50,17.04,51.76,82,504,564,738,704,648,90,0,0,0,0,0
108404,2019-12-02 02:19:09,17.04,51.81,82,504,566,739,704,648,89,0,0,0,0,0
108405,2019-12-02 02:19:29,17.05,51.66,81,505,565,739,704,649,89,0,0,0,0,0
108406,2019-12-02 02:19:50,16.98,51.6,80,503,566,739,704,647,90,0,0,0,0,0
108407,2019-12-02 02:20:10,16.93,51.77,82,505,566,739,704,647,90,0,0,0,0,0
108408,2019-12-02 02:20:29,16.98,51.71,81,504,565,738,704,648,90,0,0,1,0,0
108409,2019-12-02 02:20:49,16.99,51.73,82,504,566,739,704,647,89,0,0,1,0,0
108410,2019-12-02 02:21:10,16.98,51.67,81,503,566,739,705,647,89,0,0,0,0,0
108411,2019-12-02 02:21:30,17.0,51.59,82,503,565,738,705,647,89,0,0,0,0,0
108412,2019-12-02 02:21:50,17.04,51.66,83,505,565,738,705,647,89,0,0,0,0,0
108413,2019-12-02 02:22:10,17.08,51.66,81,504,568,738,705,648,90,0,0,0,0,0
108414,2019-12-02 02:22:29,17.02,51.65,81,504,566,739,705,647,88,0,0,0,0,0
108415,2019-12-02 02:22:50,17.15,51.64,82,505,565,738,706,647,89,0,0,0,0,0
108416,2019-12-02 02:23:10,17.05,51.66,81,504,568,738,704,647,90,0,0,0,0,0
108417,2019-12-02 02:23:29,16.91,51.67,83,504,563,738,704,650,90,0,0,0,0,0
108418,2019-12-02 02:23:49,16.93,51.6,82,503,567,739,706,648,89,0,0,0,0,0
108419,2019-12-02 02:24:09,16.98,51.66,81,503,565,738,704,648,89,0,0,0,0,0
108420,2019-12-02 02:24:29,17.02,51.71,82,504,565,739,704,647,89,0,0,0,0,0
108421,2019-12-02 02:24:49,17.0,51.89,83,504,565,738,704,647,89,0,0,0,0,0
108422,2019-12-02 02:25:10,17.04,51.77,82,503,566,738,704,648,88,0,0,0,0,0
108423,2019-12-02 02:25:29,17.02,51.6,83,503,568,737,705,647,89,0,0,0,0,0
108424,2019-12-02 02:25:49,16.95,51.75,82,504,566,738,704,648,89,0,0,0,0,0
108425,2019-12-02 02:26:09,17.05,51.71,81,504,566,738,704,647,89,0,0,0,0,0
108426,2019-12-02 02:26:30,17.02,51.82,82,504,565,738,705,647,89,0,0,0,0,0
108427,2019-12-02 02:26:49,16.98,51.86,82,503,568,739,705,648,89,0,0,0,0,0
108428,2019-12-02 02:27:09,16.95,51.9,82,505,565,738,704,646,89,0,0,0,0,0
108429,2019-12-02 02:27:30,16.96,51.77,84,504,565,739,704,648,89,0,0,0,0,0
108430,2019-12-02 02:27:49,16.92,51.77,82,503,567,738,706,647,88,0,0,0,0,0
108431,2019-12-02 02:28:10,17.02,51.69,82,505,565,738,705,648,88,0,0,0,0,0
108432,2019-12-02 02:28:30,16.96,51.82,83,503,565,739,703,647,88,0,0,0,0,0
108433,2019-12-02 02:28:49,16.86,51.99,83,505,566,739,703,647,89,0,0,0,0,0
108434,2019-12-02 02:29:09,16.9,51.97,82,504,566,739,703,646,89,0,0,0,0,0
108435,2019-12-02 02:29:29,17.1,51.79,83,504,565,739,704,648,89,0,0,0,0,0
108436,2019-12-02 02:29:50,16.99,51.78,83,504,566,738,704,648,89,0,0,0,0,0
108437,2019-12-02 02:30:10,17.03,51.68,83,504,565,739,705,646,89,0,0,0,0,0
108438,2019-12-02 02:30:30,16.96,51.75,81,504,568,738,704,647,89,0,0,0,0,0
108439,2019-12-02 02:30:50,16.88,51.91,82,504,565,738,704,646,89,0,0,0,0,0
108440,2019-12-02 02:31:10,16.93,51.69,83,503,569,738,704,646,89,0,0,0,0,0
108441,2019-12-02 02:31:30,16.97,51.68,83,505,568,739,704,649,89,0,0,0,0,0
108442,2019-12-02 02:31:49,16.89,51.75,84,505,566,738,703,647,89,0,0,0,0,0
108443,2019-12-02 02:32:09,16.91,51.8,84,505,566,739,704,646,88,0,0,0,0,0
108444,2019-12-02 02:32:29,16.92,51.68,84,504,567,739,703,647,88,0,0,0,0,0
108445,2019-12-02 02:32:50,16.95,51.8,83,503,567,738,703,648,88,0,0,0,0,0
108446,2019-12-02 02:33:09,16.93,51.86,84,504,566,739,703,647,89,0,0,0,0,0
108447,2019-12-02 02:33:30,16.88,51.81,82,503,566,739,704,646,88,0,0,0,0,0
108448,2019-12-02 02:33:50,16.87,51.95,84,504,564,738,703,647,88,0,0,0,0,0
108449,2019-12-02 02:34:10,16.95,51.87,83,503,568,738,704,646,88,0,0,0,0,0
108450,2019-12-02 02:34:29,16.91,52.07,83,504,567,738,704,649,89,0,0,0,0,0
108451,2019-12-02 02:34:49,16.77,52.04,83,503,567,738,704,647,88,0,0,0,0,0
108452,2019-12-02 02:35:09,16.8,52.01,83,504,567,738,704,647,88,0,0,0,0,0
108453,2019-12-02 02:35:29,16.94,51.92,84,503,566,737,705,646,89,0,0,0,0,0
108454,2019-12-02 02:35:49,16.86,51.84,83,504,565,739,704,647,88,0,0,0,0,0
108455,2019-12-02 02:36:09,16.97,51.84,82,504,567,738,703,646,88,0,0,0,0,0
108456,2019-12-02 02:36:30,16.82,51.92,81,504,566,739,703,647,89,0,0,0,0,0
108457,2019-12-02 02:36:50,16.86,51.75,82,504,566,738,705,647,88,0,0,0,0,0
108458,2019-12-02 02:37:09,16.97,51.82,82,503,566,738,704,645,89,0,0,0,0,0
108459,2019-12-02 02:37:29,16.89,51.81,83,503,564,737,704,647,88,0,0,0,0,0
108460,2019-12-02 02:37:49,16.94,51.78,83,503,567,737,704,648,88,0,0,0,0,0
108461,2019-12-02 02:38:09,16.9,51.95,84,503,566,738,703,649,89,0,0,0,0,0
108462,2019-12-02 02:38:30,16.78,52.1,83,504,564,737,704,646,89,0,0,0,0,0
108463,2019-12-02 02:38:49,16.91,52.0,83,503,568,738,704,647,87,0,0,0,0,0
108464,2019-12-02 02:39:09,16.89,51.89,85,504,565,738,704,647,88,0,0,0,0,0
108465,2019-12-02 02:39:29,16.81,51.9,83,504,565,737,703,646,87,0,1,0,0,0
108466,2019-12-02 02:39:49,16.81,51.84,83,504,569,738,705,648,89,0,0,0,0,0
108467,2019-12-02 02:40:09,16.89,51.85,83,504,566,737,701,647,89,0,0,0,0,0
108468,2019-12-02 02:40:29,16.8,51.8,83,504,566,737,703,646,88,0,0,0,0,0
108469,2019-12-02 02:40:49,16.91,52.03,83,503,567,738,703,645,88,0,0,0,0,0
108470,2019-12-02 02:41:10,16.78,51.86,83,504,566,737,703,646,88,0,0,0,0,0
108471,2019-12-02 02:41:30,16.79,51.85,83,503,568,737,704,646,89,0,0,0,0,0
108472,2019-12-02 02:41:49,16.79,51.74,83,504,568,737,704,648,89,0,0,0,0,0
108473,2019-12-02 02:42:09,16.79,51.89,83,503,565,737,704,647,88,0,0,0,0,0
108474,2019-12-02 02:42:29,16.81,51.91,83,504,568,738,702,647,88,0,0,0,0,0
108475,2019-12-02 02:42:50,16.94,51.98,82,504,566,738,704,646,88,0,0,0,0,0
108476,2019-12-02 02:43:09,16.83,51.86,83,503,567,738,703,646,88,0,0,0,0,0
108477,2019-12-02 02:43:29,16.81,51.74,83,504,567,738,704,647,88,0,0,0,0,0
108478,2019-12-02 02:43:49,16.82,51.71,83,503,566,738,705,647,88,0,0,0,0,0
108479,2019-12-02 02:44:09,16.9,51.71,83,503,566,738,704,647,87,0,0,0,0,0
108480,2019-12-02 02:44:30,16.88,51.93,83,504,567,738,704,647,87,0,0,0,0,0
108481,2019-12-02 02:44:50,16.84,51.87,84,504,566,737,703,646,87,0,0,0,0,0
108482,2019-12-02 02:45:09,16.84,51.9,84,503,566,737,704,646,89,0,0,0,0,0
108483,2019-12-02 02:45:29,16.86,51.89,82,504,567,738,703,648,87,0,0,0,0,0
108484,2019-12-02 02:45:49,16.87,51.74,83,503,567,738,703,647,88,0,0,0,0,0
108485,2019-12-02 02:46:09,16.83,51.86,84,504,569,737,704,645,88,0,0,0,0,0
108486,2019-12-02 02:46:29,16.77,51.83,83,504,567,736,704,648,89,0,0,0,0,0
108487,2019-12-02 02:46:49,16.71,51.73,82,503,568,737,702,647,88,0,0,0,0,0
108488,2019-12-02 02:47:09,16.9,51.63,84,503,567,737,702,646,88,0,0,0,0,0
108489,2019-12-02 02:47:29,16.92,51.68,84,503,566,738,703,647,88,0,0,0,0,0
108490,2019-12-02 02:47:49,16.89,51.79,83,504,566,737,703,647,88,0,0,0,0,0
108491,2019-12-02 02:48:09,16.87,51.83,84,504,566,737,703,647,88,0,0,0,0,0
108492,2019-12-02 02:48:29,16.74,51.77,84,504,566,737,703,645,88,0,0,0,0,0
108493,2019-12-02 02:48:50,16.84,51.69,84,504,566,737,703,646,89,0,0,0,0,0
108494,2019-12-02 02:49:09,16.87,51.78,84,504,568,737,703,647,90,0,0,0,0,0
108495,2019-12-02 02:49:30,16.74,52.02,85,505,566,736,702,646,88,0,0,0,0,0
108496,2019-12-02 02:49:49,16.7,52.19,84,504,567,738,703,644,88,0,0,0,0,0
108497,2019-12-02 02:50:09,16.7,52.21,84,504,566,737,704,644,88,0,0,0,0,0
108498,2019-12-02 02:50:29,16.69,52.04,84,503,566,737,702,643,87,0,0,0,0,0
108499,2019-12-02 02:50:49,16.77,51.94,87,504,567,736,704,646,88,0,0,0,0,0
108500,2019-12-02 02:51:09,16.78,52.01,84,504,568,736,703,646,86,0,0,0,0,0
108501,2019-12-02 02:51:29,16.82,51.83,82,504,569,737,704,646,88,0,0,0,0,0
108502,2019-12-02 02:51:49,16.83,51.76,84,503,568,737,703,647,87,0,0,0,0,0
108503,2019-12-02 02:52:09,16.77,51.83,85,503,568,737,703,647,88,0,0,0,0,0
108504,2019-12-02 02:52:30,16.82,51.8,84,503,567,737,703,647,88,0,0,0,0,0
108505,2019-12-02 02:52:50,16.87,51.79,82,504,567,738,703,647,87,0,0,0,0,0
108506,2019-12-02 02:53:10,16.77,51.83,85,505,568,737,702,646,88,0,0,0,0,0
108507,2019-12-02 02:53:29,16.73,51.82,84,503,567,736,703,646,88,0,0,0,0,0
108508,2019-12-02 02:53:50,16.73,51.98,83,504,566,737,702,644,88,0,0,0,0,0
108509,2019-12-02 02:54:09,16.71,51.93,85,503,567,737,703,647,88,0,0,0,0,0
108510,2019-12-02 02:54:29,16.69,52.21,86,503,568,737,703,646,88,0,0,0,0,0
108511,2019-12-02 02:54:50,16.66,51.83,83,503,568,736,703,646,87,0,0,0,0,0
108512,2019-12-02 02:55:10,16.71,51.84,84,503,569,736,703,645,87,0,0,0,0,0
108513,2019-12-02 02:55:29,16.76,51.8,85,504,567,737,703,646,87,0,0,0,0,0
108514,2019-12-02 02:55:49,16.74,51.69,85,503,567,737,702,647,88,0,0,0,0,0
108515,2019-12-02 02:56:09,16.74,51.84,84,504,568,736,702,647,87,0,0,0,0,0
108516,2019-12-02 02:56:30,16.75,51.95,85,503,570,736,703,646,88,0,0,0,0,0
108517,2019-12-02 02:56:49,16.75,51.71,85,504,567,736,703,645,88,0,0,0,0,0
108518,2019-12-02 02:57:09,16.72,51.91,85,504,566,737,702,645,88,0,0,0,0,0
108519,2019-12-02 02:57:29,16.71,51.89,84,503,570,736,704,646,87,0,0,0,0,0
108520,2019-12-02 02:57:49,16.73,51.98,84,504,570,737,702,645,88,0,0,0,0,0
108521,2019-12-02 02:58:09,16.75,51.81,84,503,569,737,703,645,87,0,0,0,0,0
108522,2019-12-02 02:58:29,16.79,51.76,85,504,566,736,703,647,87,0,0,0,0,0
108523,2019-12-02 02:58:49,16.8,51.99,85,503,565,737,701,646,88,0,0,0,0,0
108524,2019-12-02 02:59:09,16.83,51.8,85,503,568,737,703,646,88,0,0,0,0,0
108525,2019-12-02 02:59:29,16.71,51.82,83,503,569,737,702,646,87,0,0,0,0,0
108526,2019-12-02 02:59:49,16.76,51.76,85,503,570,736,703,645,87,0,0,0,0,0
108527,2019-12-02 03:00:09,16.72,51.73,85,503,569,737,703,646,86,0,0,0,0,0
108528,2019-12-02 03:00:29,16.69,51.78,86,502,568,737,703,646,87,0,0,0,0,0
108529,2019-12-02 03:00:49,16.83,51.79,85,504,569,736,703,645,87,0,0,0,0,0
108530,2019-12-02 03:01:09,16.71,51.85,84,503,567,736,702,646,87,0,0,0,0,0
108531,2019-12-02 03:01:30,16.78,51.8,84,503,566,736,703,645,88,0,0,0,0,0
108532,2019-12-02 03:01:49,16.66,51.91,85,503,567,736,702,646,87,0,0,0,0,0
108533,2019-12-02 03:02:09,16.79,51.74,86,504,568,736,704,646,87,0,0,0,0,0
108534,2019-12-02 03:02:29,16.86,51.7,85,503,568,735,703,645,87,0,0,0,0,0
108535,2019-12-02 03:02:49,16.73,51.7,86,503,567,735,702,645,87,0,0,0,0,0
108536,2019-12-02 03:03:09,16.75,51.95,86,504,567,735,702,648,88,0,0,0,0,0
108537,2019-12-02 03:03:29,16.71,51.94,84,503,566,736,703,645,87,0,0,0,0,0
108538,2019-12-02 03:03:49,16.79,51.82,85,503,567,737,703,645,87,0,0,0,0,0
108539,2019-12-02 03:04:09,16.76,51.86,86,503,568,736,703,644,88,0,0,0,0,0
108540,2019-12-02 03:04:29,16.66,52.0,85,503,569,736,701,649,87,0,0,0,0,0
108541,2019-12-02 03:04:50,16.69,51.81,84,503,569,737,703,644,87,0,0,0,0,0
108542,2019-12-02 03:05:10,16.72,51.98,86,503,567,735,703,645,87,0,0,0,0,0
108543,2019-12-02 03:05:30,16.69,52.03,85,503,567,736,703,644,86,0,0,0,0,0
108544,2019-12-02 03:05:50,16.75,51.96,85,503,568,736,702,645,87,0,0,0,0,0
108545,2019-12-02 03:06:09,16.69,51.95,85,504,568,737,703,646,86,0,0,0,0,0
108546,2019-12-02 03:06:30,16.75,52.01,85,504,568,736,703,645,87,0,0,0,0,0
108547,2019-12-02 03:06:50,16.67,51.73,86,504,570,735,702,646,87,0,0,0,0,0
108548,2019-12-02 03:07:09,16.65,51.76,85,503,570,736,701,646,86,0,0,0,0,0
108549,2019-12-02 03:07:29,16.66,51.9,86,504,569,736,703,644,87,0,0,0,0,0
108550,2019-12-02 03:07:49,16.6,51.86,85,504,567,737,702,644,87,0,0,0,0,0
108551,2019-12-02 03:08:10,16.66,52.05,86,503,567,735,701,645,87,0,0,0,0,0
108552,2019-12-02 03:08:30,16.6,52.0,84,503,568,734,702,645,88,0,0,0,0,0
108553,2019-12-02 03:08:49,16.6,51.83,84,502,569,736,703,644,87,0,0,0,0,0
108554,2019-12-02 03:09:09,16.65,51.78,86,504,569,735,703,644,86,0,0,0,0,0
108555,2019-12-02 03:09:29,16.77,51.98,84,503,570,737,702,644,87,0,0,0,0,0
108556,2019-12-02 03:09:49,16.69,51.98,85,504,570,736,701,644,87,0,0,0,0,0
108557,2019-12-02 03:10:09,16.56,51.87,85,503,567,736,701,645,86,0,0,0,0,0
108558,2019-12-02 03:10:29,16.68,51.9,85,504,569,736,702,643,87,0,0,0,0,0
108559,2019-12-02 03:10:50,16.62,51.79,85,503,569,736,702,645,87,0,0,0,0,0
108560,2019-12-02 03:11:10,16.7,52.11,87,503,569,736,702,643,87,0,0,0,0,0
108561,2019-12-02 03:11:30,16.7,52.13,87,504,566,736,702,644,88,0,0,0,0,0
108562,2019-12-02 03:11:49,16.65,52.06,86,504,568,736,701,644,86,0,0,0,0,0
108563,2019-12-02 03:12:09,16.54,52.33,85,503,568,736,703,645,86,0,0,0,0,0
108564,2019-12-02 03:12:29,16.63,52.27,86,503,569,735,702,645,87,0,0,0,0,0
108565,2019-12-02 03:12:49,16.58,52.27,86,502,567,735,702,645,87,0,0,0,0,0
108566,2019-12-02 03:13:09,16.61,51.96,86,504,568,736,702,644,87,0,0,0,0,0
108567,2019-12-02 03:13:29,16.59,52.11,86,504,568,735,700,643,87,0,0,0,0,0
108568,2019-12-02 03:13:49,16.64,52.05,87,503,568,735,701,642,86,0,0,0,0,0
108569,2019-12-02 03:14:09,16.59,51.97,86,503,569,735,701,643,86,0,0,0,0,0
108570,2019-12-02 03:14:29,16.61,52.01,87,503,570,736,700,644,87,0,0,0,0,0
108571,2019-12-02 03:14:49,16.56,52.01,87,504,568,736,700,646,87,0,0,0,0,0
108572,2019-12-02 03:15:09,16.65,51.99,86,504,568,736,702,645,86,0,0,0,0,0
108573,2019-12-02 03:15:29,16.67,51.84,85,503,566,734,701,643,87,0,0,0,0,0
108574,2019-12-02 03:15:49,16.64,51.83,87,504,570,733,700,644,87,0,0,0,0,0
108575,2019-12-02 03:16:09,16.67,51.97,87,504,569,735,701,642,86,0,0,0,0,0
108576,2019-12-02 03:16:29,16.69,51.95,86,504,569,735,701,644,87,0,0,0,0,0
108577,2019-12-02 03:16:50,16.56,52.03,87,503,569,734,702,642,87,0,0,0,0,0
108578,2019-12-02 03:17:09,16.63,52.27,86,503,568,734,700,643,87,0,0,0,0,0
108579,2019-12-02 03:17:29,16.58,52.3,86,503,567,735,700,643,86,0,0,0,0,0
108580,2019-12-02 03:17:49,16.66,52.27,86,504,567,734,700,642,86,0,0,0,0,0
108581,2019-12-02 03:18:10,16.63,52.11,86,503,569,735,701,642,87,0,0,0,0,0
108582,2019-12-02 03:18:29,16.62,52.07,88,503,569,735,701,643,86,0,0,0,0,0
108583,2019-12-02 03:18:49,16.55,52.04,86,502,570,735,701,645,86,0,0,0,0,0
108584,2019-12-02 03:19:09,16.6,52.03,89,503,569,734,703,643,87,0,0,0,0,0
108585,2019-12-02 03:19:29,16.64,51.99,87,504,568,734,701,644,87,0,0,0,0,0
108586,2019-12-02 03:19:49,16.58,52.12,86,504,568,734,701,643,87,0,0,0,0,0
108587,2019-12-02 03:20:10,16.59,52.12,88,503,570,734,702,642,86,0,0,0,0,0
108588,2019-12-02 03:20:29,16.56,51.81,86,503,568,734,701,644,86,0,0,0,0,0
108589,2019-12-02 03:20:49,16.71,51.81,84,503,569,735,700,643,87,0,0,0,0,0
108590,2019-12-02 03:21:09,16.67,52.04,86,503,569,734,702,642,86,0,0,0,0,0
108591,2019-12-02 03:21:29,16.62,52.08,88,503,569,734,701,643,86,0,0,0,0,0
108592,2019-12-02 03:21:49,16.63,52.13,88,503,569,735,701,642,86,0,0,0,0,0
108593,2019-12-02 03:22:10,16.5,51.99,87,502,568,734,701,641,86,0,0,0,0,0
108594,2019-12-02 03:22:29,16.65,51.97,87,503,570,733,701,643,87,0,0,0,0,0
108595,2019-12-02 03:22:49,16.58,51.98,86,503,569,734,700,643,87,0,0,0,0,0
108596,2019-12-02 03:23:09,16.51,52.13,88,503,569,732,700,643,87,0,0,0,0,0
108597,2019-12-02 03:23:29,16.45,52.24,87,503,567,734,700,643,86,0,0,0,0,0
108598,2019-12-02 03:23:49,16.5,52.3,86,504,569,733,700,642,87,0,0,0,0,0
108599,2019-12-02 03:24:09,16.65,52.19,86,503,570,733,702,642,86,0,0,0,0,0
108600,2019-12-02 03:24:29,16.54,52.08,88,503,567,734,700,644,85,0,0,0,0,0
108601,2019-12-02 03:24:49,16.57,52.17,88,504,567,733,700,643,86,0,0,0,0,0
108602,2019-12-02 03:25:09,16.52,51.99,87,503,569,734,700,642,86,0,0,0,0,0
108603,2019-12-02 03:25:29,16.6,52.08,87,502,570,733,701,641,86,0,0,0,0,0
108604,2019-12-02 03:25:49,16.54,52.0,87,503,570,733,699,641,87,0,0,0,0,0
108605,2019-12-02 03:26:09,16.53,52.11,89,503,569,733,699,642,86,0,0,0,0,0
108606,2019-12-02 03:26:29,16.55,52.28,87,502,570,732,701,643,85,0,0,0,0,0
108607,2019-12-02 03:26:49,16.56,52.18,87,503,570,734,700,642,87,0,0,0,0,0
108608,2019-12-02 03:27:10,16.58,52.11,88,503,571,733,700,642,86,0,0,0,0,0
108609,2019-12-02 03:27:29,16.59,52.02,89,503,569,733,702,643,87,0,0,0,0,0
108610,2019-12-02 03:27:49,16.57,52.18,86,504,569,733,701,643,86,0,0,0,0,0
108611,2019-12-02 03:28:09,16.61,52.26,88,504,569,734,700,642,85,0,0,0,0,0
108612,2019-12-02 03:28:29,16.6,52.04,88,503,570,732,699,641,86,0,0,0,0,0
108613,2019-12-02 03:28:49,16.54,52.13,87,503,568,733,699,640,86,0,0,0,0,0
108614,2019-12-02 03:29:09,16.59,52.27,88,502,569,734,699,641,86,0,0,0,0,0
108615,2019-12-02 03:29:29,16.51,52.27,90,503,569,733,700,640,86,0,0,0,0,0
108616,2019-12-02 03:29:49,16.5,52.24,88,503,569,732,700,642,87,0,0,0,0,0
108617,2019-12-02 03:30:09,16.52,52.18,88,502,570,733,699,641,85,0,0,0,0,0
108618,2019-12-02 03:30:29,16.66,52.09,88,503,570,733,698,641,85,0,0,0,0,0
108619,2019-12-02 03:30:49,16.53,52.23,87,503,568,732,699,640,86,0,0,0,0,0
108620,2019-12-02 03:31:09,16.5,52.38,88,503,568,732,700,640,86,0,0,0,0,0
108621,2019-12-02 03:31:30,16.46,52.32,89,503,569,733,698,640,87,0,0,0,0,0
108622,2019-12-02 03:31:49,16.45,52.21,88,502,570,732,700,642,86,0,0,0,0,0
108623,2019-12-02 03:32:09,16.57,52.29,87,501,569,733,700,642,86,0,0,0,0,0
108624,2019-12-02 03:32:29,16.46,52.35,88,503,570,733,698,641,86,0,0,0,0,0
108625,2019-12-02 03:32:49,16.57,52.43,89,503,569,732,700,640,86,0,0,0,0,0
108626,2019-12-02 03:33:09,16.49,52.3,89,502,568,731,699,642,86,0,0,0,0,0
108627,2019-12-02 03:33:29,16.35,52.33,90,503,569,732,700,640,85,0,0,0,0,0
108628,2019-12-02 03:33:49,16.47,52.39,88,503,568,732,699,641,86,0,0,0,0,0
108629,2019-12-02 03:34:09,16.51,52.21,89,502,568,732,698,640,86,0,0,0,0,0
108630,2019-12-02 03:34:29,16.61,52.27,91,502,568,731,700,641,87,0,0,0,0,0
108631,2019-12-02 03:34:49,16.43,52.27,89,502,567,732,698,640,86,0,0,0,0,0
108632,2019-12-02 03:35:09,16.36,52.24,89,502,567,732,699,639,86,0,0,0,0,0
108633,2019-12-02 03:35:29,16.46,52.43,89,502,570,733,699,639,86,0,0,0,0,0
108634,2019-12-02 03:35:49,16.5,52.1,90,503,570,733,698,640,85,0,0,0,0,0
108635,2019-12-02 03:36:09,16.51,52.12,90,502,569,733,699,642,86,0,0,0,0,0
108636,2019-12-02 03:36:29,16.51,52.09,89,502,570,732,699,639,85,0,0,0,0,0
108637,2019-12-02 03:36:50,16.46,52.14,89,503,568,732,698,641,85,0,0,0,0,0
108638,2019-12-02 03:37:09,16.63,52.13,91,503,569,733,699,641,86,0,0,0,0,0
108639,2019-12-02 03:37:29,16.61,52.21,90,502,569,731,699,640,86,0,0,0,0,0
108640,2019-12-02 03:37:49,16.5,52.14,91,502,568,732,699,638,88,0,0,0,0,0
108641,2019-12-02 03:38:09,16.38,52.15,90,503,568,732,698,641,85,0,0,0,0,0
108642,2019-12-02 03:38:29,16.4,52.24,90,503,567,732,698,638,87,0,0,0,0,0
108643,2019-12-02 03:38:49,16.45,52.36,90,503,569,731,698,640,85,0,0,0,0,0
108644,2019-12-02 03:39:09,16.53,52.36,89,503,569,731,700,641,86,0,0,0,0,0
108645,2019-12-02 03:39:29,16.5,52.45,88,502,570,732,698,640,86,0,0,0,0,0
108646,2019-12-02 03:39:49,16.46,52.47,88,502,569,731,699,640,86,0,0,0,0,0
108647,2019-12-02 03:40:09,16.47,52.5,89,502,569,731,698,639,85,0,0,0,0,0
108648,2019-12-02 03:40:29,16.49,52.3,89,502,568,730,698,637,85,0,0,0,0,0
108649,2019-12-02 03:40:49,16.51,52.06,90,502,570,732,698,638,86,0,0,0,0,0
108650,2019-12-02 03:41:09,16.46,52.16,90,503,570,732,697,639,85,0,0,0,0,0
108651,2019-12-02 03:41:29,16.47,52.32,90,503,571,733,697,640,86,0,0,0,0,0
108652,2019-12-02 03:41:49,16.43,52.37,90,503,570,732,700,639,85,0,0,0,0,0
108653,2019-12-02 03:42:09,16.35,52.33,90,502,569,732,699,638,85,0,0,0,0,0
108654,2019-12-02 03:42:29,16.38,52.26,89,503,569,730,698,640,86,0,0,0,0,0
108655,2019-12-02 03:42:49,16.42,52.41,91,502,569,731,696,639,86,0,0,0,0,0
108656,2019-12-02 03:43:09,16.54,52.38,91,501,569,731,697,636,85,0,0,0,0,0
108657,2019-12-02 03:43:29,16.46,52.42,89,502,570,731,697,638,85,0,0,0,0,0
108658,2019-12-02 03:43:49,16.41,52.52,89,501,570,730,697,639,85,0,0,0,0,0
108659,2019-12-02 03:44:09,16.41,52.67,89,502,569,732,698,637,86,0,0,0,0,0
108660,2019-12-02 03:44:29,16.48,52.54,91,502,568,730,697,639,85,0,0,0,0,0
108661,2019-12-02 03:44:49,16.4,52.42,90,503,569,730,696,637,85,0,0,0,0,0
108662,2019-12-02 03:45:09,16.42,52.45,90,501,571,731,697,638,86,0,0,0,0,0
108663,2019-12-02 03:45:29,16.46,52.34,90,503,568,731,697,638,85,0,0,0,0,0
108664,2019-12-02 03:45:49,16.55,52.31,90,502,570,731,697,638,86,0,0,0,0,0
108665,2019-12-02 03:46:09,16.4,52.15,91,503,570,731,698,638,86,0,0,0,0,0
108666,2019-12-02 03:46:29,16.38,52.19,91,503,571,731,698,637,85,0,0,0,0,0
108667,2019-12-02 03:46:49,16.48,52.12,91,502,570,731,697,637,85,0,0,0,0,0
108668,2019-12-02 03:47:09,16.57,52.27,90,502,569,729,697,636,85,0,0,0,0,0
108669,2019-12-02 03:47:29,16.43,52.14,91,503,568,730,698,638,85,0,0,0,0,0
108670,2019-12-02 03:47:49,16.4,52.21,91,503,569,730,698,639,86,0,0,0,0,0
108671,2019-12-02 03:48:09,16.47,52.34,91,503,568,731,696,638,85,0,0,0,0,0
108672,2019-12-02 03:48:29,16.47,52.63,91,502,571,729,696,636,86,0,0,0,0,0
108673,2019-12-02 03:48:49,16.34,52.47,91,502,569,730,696,636,85,0,0,0,0,0
108674,2019-12-02 03:49:09,16.46,52.56,92,502,568,730,698,637,85,0,0,0,0,0
108675,2019-12-02 03:49:29,16.45,52.38,90,503,572,729,698,637,86,0,0,0,0,0
108676,2019-12-02 03:49:49,16.38,52.37,90,502,571,731,697,636,85,0,0,0,0,0
108677,2019-12-02 03:50:09,16.33,52.27,91,502,569,729,697,637,86,0,0,0,0,0
108678,2019-12-02 03:50:29,16.46,52.52,93,502,567,731,697,635,84,0,0,0,0,0
108679,2019-12-02 03:50:49,16.44,52.48,92,502,569,729,698,636,85,0,0,0,0,0
108680,2019-12-02 03:51:09,16.4,52.65,91,502,569,730,698,638,85,0,0,0,0,0
108681,2019-12-02 03:51:29,16.32,52.55,91,502,571,730,697,637,85,0,0,0,0,0
108682,2019-12-02 03:51:49,16.37,52.58,91,503,571,729,695,636,86,0,0,0,0,0
108683,2019-12-02 03:52:09,16.3,52.51,91,502,571,729,696,636,85,0,0,0,0,0
108684,2019-12-02 03:52:29,16.41,52.53,91,502,571,729,697,636,86,0,0,0,0,0
108685,2019-12-02 03:52:49,16.43,52.29,91,502,569,729,698,636,86,0,0,0,0,0
108686,2019-12-02 03:53:09,16.42,52.28,92,502,572,730,697,638,86,0,0,0,0,1
108687,2019-12-02 03:53:29,16.38,52.48,91,502,572,728,696,637,86,0,0,0,0,0
108688,2019-12-02 03:53:49,16.33,52.44,91,502,570,729,697,636,85,0,0,0,0,0
108689,2019-12-02 03:54:09,16.36,52.57,91,502,568,730,696,636,85,0,0,0,0,0
108690,2019-12-02 03:54:29,16.28,52.52,91,501,569,728,696,636,85,0,0,0,0,0
108691,2019-12-02 03:54:49,16.31,52.47,94,503,569,730,694,637,86,0,0,0,0,0
108692,2019-12-02 03:55:09,16.39,52.68,91,501,572,729,695,635,85,0,0,0,0,0
108693,2019-12-02 03:55:29,16.34,52.6,92,501,568,731,694,635,85,0,0,0,0,0
108694,2019-12-02 03:55:49,16.29,52.51,92,502,570,728,695,634,85,0,0,0,0,0
108695,2019-12-02 03:56:09,16.33,52.53,93,502,569,728,695,636,86,0,0,0,0,0
108696,2019-12-02 03:56:29,16.3,52.7,92,501,568,728,697,636,85,0,0,0,0,0
108697,2019-12-02 03:56:49,16.37,52.58,92,502,569,729,696,636,85,0,0,0,0,0
108698,2019-12-02 03:57:09,16.33,52.68,92,502,569,729,695,635,85,0,0,0,0,0
108699,2019-12-02 03:57:29,16.36,52.68,93,503,569,728,696,635,86,0,0,0,0,0
108700,2019-12-02 03:57:49,16.38,52.48,93,502,570,728,696,636,86,0,0,0,0,0
108701,2019-12-02 03:58:09,16.37,52.63,92,501,567,729,696,637,85,0,0,0,0,0
108702,2019-12-02 03:58:30,16.39,52.33,92,502,572,728,694,637,86,0,0,0,0,0
108703,2019-12-02 03:58:49,16.29,52.66,92,502,569,729,696,635,85,0,0,0,0,0
108704,2019-12-02 03:59:09,16.24,52.4,92,502,569,729,694,635,87,0,0,0,0,0
108705,2019-12-02 03:59:29,16.32,52.34,92,501,568,729,696,634,86,0,0,0,0,0
108706,2019-12-02 03:59:49,16.35,52.38,92,502,568,729,697,636,84,0,0,0,0,0
108707,2019-12-02 04:00:09,16.35,52.4,92,502,568,729,695,636,84,0,0,0,0,0
108708,2019-12-02 04:00:29,16.37,52.44,92,502,567,727,694,635,86,0,0,0,0,0
108709,2019-12-02 04:00:49,16.41,52.46,94,503,569,727,695,636,85,0,0,0,0,0
108710,2019-12-02 04:01:09,16.34,52.38,91,502,568,729,695,634,84,0,0,0,0,0
108711,2019-12-02 04:01:29,16.3,52.45,93,501,569,729,696,635,86,0,0,0,0,0
108712,2019-12-02 04:01:49,16.35,52.49,93,502,569,727,694,635,86,0,0,0,0,0
108713,2019-12-02 04:02:09,16.38,52.66,93,502,570,729,694,636,85,0,0,0,0,0
108714,2019-12-02 04:02:29,16.29,52.57,93,501,571,727,694,634,86,0,0,0,0,0
108715,2019-12-02 04:02:49,16.35,52.7,93,503,569,729,695,635,84,0,0,0,0,0
108716,2019-12-02 04:03:09,16.35,52.49,92,501,569,728,695,633,85,0,0,0,0,0
108717,2019-12-02 04:03:29,16.35,52.64,94,501,571,727,697,634,86,0,0,0,0,0
108718,2019-12-02 04:03:49,16.3,52.43,94,502,572,728,695,634,84,0,0,0,0,0
108719,2019-12-02 04:04:09,16.29,52.42,93,503,569,727,694,636,84,0,0,0,0,0
108720,2019-12-02 04:04:29,16.31,52.63,93,502,571,728,695,634,86,0,0,0,0,0
108721,2019-12-02 04:04:49,16.33,52.62,94,501,570,728,696,635,84,0,0,0,0,0
108722,2019-12-02 04:05:09,16.19,52.68,94,501,570,728,694,634,86,0,0,0,0,0
108723,2019-12-02 04:05:29,16.32,52.62,94,502,571,727,694,634,85,0,0,0,0,0
108724,2019-12-02 04:05:49,16.28,52.54,94,500,570,729,693,635,84,0,0,0,0,0
108725,2019-12-02 04:06:09,16.25,52.43,94,501,566,727,694,635,85,0,0,0,0,0
108726,2019-12-02 04:06:29,16.36,52.59,94,502,567,727,695,633,85,0,0,0,0,0
108727,2019-12-02 04:06:49,16.32,52.5,94,502,568,726,694,633,85,0,0,0,0,0
108728,2019-12-02 04:07:09,16.31,52.53,94,501,570,726,694,634,85,0,0,0,0,0
108729,2019-12-02 04:07:29,16.24,52.61,92,501,572,727,695,636,85,0,0,0,0,0
108730,2019-12-02 04:07:49,16.31,52.81,93,503,571,727,695,633,86,0,0,0,0,0
108731,2019-12-02 04:08:09,16.14,52.76,95,501,570,727,694,635,86,0,0,0,0,0
108732,2019-12-02 04:08:29,16.23,52.64,93,500,570,727,694,635,85,0,0,0,0,0
108733,2019-12-02 04:08:49,16.35,52.62,93,502,566,727,692,634,84,0,0,0,0,0
108734,2019-12-02 04:09:09,16.38,52.59,94,502,571,727,694,635,84,0,0,0,0,0
108735,2019-12-02 04:09:29,16.22,52.39,95,502,571,728,694,634,84,0,0,0,0,0
108736,2019-12-02 04:09:49,16.17,52.65,94,502,571,727,695,633,85,0,0,0,0,0
108737,2019-12-02 04:10:09,16.2,52.47,94,502,569,727,695,635,85,0,0,0,0,0
108738,2019-12-02 04:10:29,16.29,52.65,95,501,569,727,694,634,85,0,0,0,0,0
108739,2019-12-02 04:10:49,16.22,52.7,94,502,568,727,695,633,86,0,0,0,0,0
108740,2019-12-02 04:11:09,16.26,52.71,95,501,569,727,693,633,84,0,0,0,0,0
108741,2019-12-02 04:11:29,16.22,52.61,95,501,570,726,694,633,84,0,0,0,0,0
108742,2019-12-02 04:11:49,16.14,52.93,97,502,567,726,694,633,84,0,0,0,0,0
108743,2019-12-02 04:12:09,16.25,53.04,95,502,570,726,694,634,84,0,0,0,0,0
108744,2019-12-02 04:12:29,16.31,52.87,94,501,571,726,693,633,85,0,0,0,0,0
108745,2019-12-02 04:12:49,16.29,52.77,94,501,570,727,692,633,85,0,0,0,0,0
108746,2019-12-02 04:13:09,16.3,52.69,95,501,569,727,694,632,84,0,0,0,0,0
108747,2019-12-02 04:13:29,16.31,52.62,94,502,569,725,692,634,85,0,0,0,0,0
108748,2019-12-02 04:13:49,16.32,52.57,96,501,571,725,693,633,85,0,0,0,0,0
108749,2019-12-02 04:14:09,16.32,52.66,96,502,570,726,693,633,84,0,0,0,0,0
108750,2019-12-02 04:14:29,16.23,52.66,93,501,569,726,694,631,84,0,0,0,0,0
108751,2019-12-02 04:14:49,16.22,52.55,95,501,571,725,694,632,85,0,0,0,0,0
108752,2019-12-02 04:15:09,16.2,52.76,95,502,570,727,693,634,85,0,0,0,0,0
108753,2019-12-02 04:15:29,16.24,52.66,94,501,571,726,694,633,84,0,0,0,0,0
108754,2019-12-02 04:15:49,16.22,52.64,95,501,569,726,694,633,85,0,0,0,0,0
108755,2019-12-02 04:16:09,16.28,52.57,95,502,569,726,692,632,84,0,0,0,0,0
108756,2019-12-02 04:16:29,16.18,52.86,95,502,569,725,694,633,86,0,0,0,0,0
108757,2019-12-02 04:16:49,16.06,52.74,96,502,571,726,694,632,85,0,0,0,0,0
108758,2019-12-02 04:17:09,16.12,52.96,95,502,570,725,694,631,85,0,0,0,0,0
108759,2019-12-02 04:17:29,16.25,53.01,94,502,570,725,693,633,84,0,0,0,0,0
108760,2019-12-02 04:17:49,16.2,52.74,95,502,569,726,693,630,84,0,0,0,0,0
108761,2019-12-02 04:18:09,16.21,52.87,96,502,569,724,693,632,84,0,0,0,0,0
108762,2019-12-02 04:18:29,16.24,52.82,96,501,569,725,693,632,84,0,0,0,0,0
108763,2019-12-02 04:18:49,16.16,52.73,96,500,569,727,693,632,84,0,0,0,0,0
108764,2019-12-02 04:19:09,16.15,52.74,96,501,570,725,693,630,85,0,0,0,0,0
108765,2019-12-02 04:19:29,16.29,52.8,95,500,570,726,693,630,84,0,0,0,0,0
108766,2019-12-02 04:19:49,16.17,52.74,94,502,570,726,692,632,86,0,0,0,0,0
108767,2019-12-02 04:20:09,16.24,52.74,94,501,569,725,693,634,85,0,0,0,0,0
108768,2019-12-02 04:20:29,16.18,52.76,96,502,568,725,693,630,86,0,0,0,0,0
108769,2019-12-02 04:20:49,16.24,52.98,96,501,570,723,693,630,85,0,0,0,0,0
108770,2019-12-02 04:21:09,16.18,53.0,96,502,569,725,692,631,84,0,0,0,0,0
108771,2019-12-02 04:21:29,16.11,52.81,97,502,568,725,693,631,85,0,0,0,0,0
108772,2019-12-02 04:21:49,16.18,52.78,96,500,568,725,692,631,84,0,0,0,0,0
108773,2019-12-02 04:22:09,16.23,52.86,97,500,567,725,691,632,84,0,0,0,0,0
108774,2019-12-02 04:22:29,16.16,52.67,98,501,568,725,692,630,85,0,0,1,0,0
108775,2019-12-02 04:22:49,16.1,52.98,99,501,570,725,691,630,85,0,0,0,0,0
108776,2019-12-02 04:23:09,16.15,52.94,97,500,570,723,692,631,84,0,0,0,0,0
108777,2019-12-02 04:23:29,16.09,52.97,97,502,570,724,693,629,85,0,0,0,0,0
108778,2019-12-02 04:23:49,16.02,52.96,97,500,570,725,692,629,84,0,0,0,0,0
108779,2019-12-02 04:24:09,16.17,52.99,97,501,570,724,691,630,85,0,0,0,0,0
108780,2019-12-02 04:24:29,16.15,52.99,97,501,571,724,692,629,85,0,0,0,0,0
108781,2019-12-02 04:24:49,16.07,52.82,97,501,568,725,692,630,84,0,0,0,0,0
108782,2019-12-02 04:25:09,16.14,52.96,98,501,571,725,692,632,85,0,0,0,0,0
108783,2019-12-02 04:25:29,16.12,52.9,97,501,570,725,693,629,85,0,0,0,0,0
108784,2019-12-02 04:25:49,16.12,52.8,96,502,571,724,690,630,85,0,0,0,0,0
108785,2019-12-02 04:26:09,16.15,52.72,95,500,571,726,691,631,85,0,0,0,0,0
108786,2019-12-02 04:26:29,16.21,52.84,97,501,571,725,694,633,84,0,0,0,0,0
108787,2019-12-02 04:26:49,16.24,52.82,97,501,569,725,693,632,84,0,0,0,0,0
108788,2019-12-02 04:27:09,16.23,52.93,98,501,571,725,691,631,83,0,0,0,0,0
108789,2019-12-02 04:27:29,16.19,52.8,98,501,570,723,692,631,85,0,0,0,0,0
108790,2019-12-02 04:27:49,16.19,52.95,99,501,572,724,693,632,84,0,0,0,0,0
108791,2019-12-02 04:28:09,16.08,53.1,97,500,570,724,693,631,84,0,0,0,0,0
108792,2019-12-02 04:28:29,16.13,52.92,98,501,569,724,693,629,85,0,0,0,0,0
108793,2019-12-02 04:28:49,16.09,52.94,96,501,571,724,691,631,84,0,0,0,0,0
108794,2019-12-02 04:29:09,16.11,52.98,97,502,570,724,692,629,84,0,0,0,0,0
108795,2019-12-02 04:29:29,16.06,52.99,96,500,570,724,691,630,85,0,0,0,0,0
108796,2019-12-02 04:29:49,16.12,52.86,98,502,569,724,692,629,84,0,0,0,0,0
108797,2019-12-02 04:30:09,16.12,52.79,97,501,569,725,690,630,85,1,0,0,0,0
108798,2019-12-02 04:30:29,16.19,53.0,98,500,570,723,693,633,83,0,0,0,0,0
108799,2019-12-02 04:30:49,16.04,52.93,97,500,571,724,691,631,84,0,0,0,0,0
108800,2019-12-02 04:31:09,16.09,53.09,95,500,572,724,691,630,84,0,0,0,0,0
108801,2019-12-02 04:31:29,16.12,52.94,99,501,571,724,692,630,83,0,0,0,0,0
108802,2019-12-02 04:31:49,16.1,52.94,97,502,570,724,692,631,85,0,0,0,0,0
108803,2019-12-02 04:32:09,16.08,53.1,97,501,571,724,692,630,85,0,0,0,0,0
108804,2019-12-02 04:32:29,16.16,53.06,97,501,569,724,692,629,85,0,0,0,0,0
108805,2019-12-02 04:32:49,16.1,53.0,97,502,570,724,691,630,84,0,0,0,0,0
108806,2019-12-02 04:33:09,16.17,52.78,98,501,571,724,692,630,84,0,0,0,0,0
108807,2019-12-02 04:33:29,16.13,52.45,97,501,572,722,694,630,83,0,0,0,0,0
108808,2019-12-02 04:33:49,16.13,52.63,97,500,570,724,691,628,84,0,0,0,0,0
108809,2019-12-02 04:34:09,16.27,52.82,98,501,570,725,692,629,84,0,0,0,0,0
108810,2019-12-02 04:34:29,16.08,52.96,97,502,570,724,691,632,85,0,0,0,0,0
108811,2019-12-02 04:34:49,16.11,52.75,99,501,571,725,689,628,84,0,0,0,0,0
108812,2019-12-02 04:35:09,16.12,52.94,98,500,570,724,691,630,84,0,0,0,0,0
108813,2019-12-02 04:35:29,16.1,52.87,99,500,571,724,691,628,85,0,0,0,0,0
108814,2019-12-02 04:35:49,16.12,53.23,100,501,570,724,692,629,84,0,0,0,0,0
108815,2019-12-02 04:36:09,15.99,52.96,99,500,570,723,691,628,83,0,0,0,0,0
108816,2019-12-02 04:36:29,16.08,53.08,97,501,569,725,690,628,85,0,0,0,0,0
108817,2019-12-02 04:36:49,16.12,53.13,97,501,569,724,690,630,84,0,0,0,0,0
108818,2019-12-02 04:37:09,16.03,52.8,99,502,570,724,691,630,84,0,0,0,0,0
108819,2019-12-02 04:37:30,16.15,52.86,97,500,569,724,692,631,85,0,0,0,0,0
108820,2019-12-02 04:37:49,16.11,52.86,96,502,568,724,691,630,84,0,0,0,0,0
108821,2019-12-02 04:38:09,16.11,52.68,97,502,573,724,691,629,82,0,0,0,0,0
108822,2019-12-02 04:38:29,16.09,52.91,97,501,572,723,690,629,84,0,0,0,0,0
108823,2019-12-02 04:38:49,16.11,52.72,100,500,570,723,691,628,83,0,0,0,0,0
108824,2019-12-02 04:39:09,16.09,52.8,97,501,572,724,691,630,83,0,0,0,0,0
108825,2019-12-02 04:39:29,16.14,52.94,97,501,570,724,691,628,84,0,0,0,0,0
108826,2019-12-02 04:39:49,16.13,52.99,97,501,571,723,692,631,85,0,0,0,0,0
108827,2019-12-02 04:40:09,16.11,52.84,98,502,570,724,691,630,83,0,0,0,0,0
108828,2019-12-02 04:40:29,16.12,52.82,98,501,569,724,691,629,84,0,0,0,0,0
108829,2019-12-02 04:40:49,16.08,52.88,98,501,571,725,692,631,84,0,0,0,0,0
108830,2019-12-02 04:41:09,16.17,53.0,98,501,571,724,693,630,85,0,0,0,0,0
108831,2019-12-02 04:41:29,16.04,53.11,98,501,571,723,691,631,84,0,0,0,0,0
108832,2019-12-02 04:41:49,16.02,53.04,99,500,572,723,690,630,85,0,0,0,0,0
108833,2019-12-02 04:42:09,16.18,52.85,98,501,571,723,689,630,84,0,0,0,0,0
108834,2019-12-02 04:42:29,16.15,52.99,97,501,571,722,691,631,85,0,0,0,0,0
108835,2019-12-02 04:42:49,15.99,53.0,98,501,572,722,691,630,84,0,0,0,0,0
108836,2019-12-02 04:43:09,16.05,52.87,97,501,570,722,691,628,85,0,0,0,0,0
108837,2019-12-02 04:43:29,16.03,53.15,97,501,570,724,690,631,85,0,0,0,0,0
108838,2019-12-02 04:43:49,16.08,53.11,99,500,569,724,691,629,84,0,0,0,0,0
108839,2019-12-02 04:44:09,15.99,53.12,99,500,572,725,690,629,85,0,0,0,0,0
108840,2019-12-02 04:44:29,15.98,53.03,99,500,570,723,691,629,84,0,0,0,0,0
108841,2019-12-02 04:44:49,16.07,53.07,99,500,571,724,691,628,84,0,0,0,0,0
108842,2019-12-02 04:45:09,16.08,53.07,99,499,572,722,690,627,83,0,0,0,0,0
108843,2019-12-02 04:45:29,16.13,53.02,98,500,569,723,690,629,84,0,0,0,0,0
108844,2019-12-02 04:45:49,16.11,53.09,100,500,571,724,692,630,83,0,0,0,0,0
108845,2019-12-02 04:46:09,15.99,52.74,98,501,570,724,691,629,84,0,0,0,0,0
108846,2019-12-02 04:46:29,16.09,52.71,99,501,572,723,692,629,84,0,0,0,0,0
108847,2019-12-02 04:46:49,16.1,52.77,99,501,570,724,691,629,84,0,0,0,0,0
108848,2019-12-02 04:47:09,16.05,52.71,100,501,570,724,692,630,84,0,0,0,0,0
108849,2019-12-02 04:47:29,16.01,53.14,99,500,571,723,692,631,85,0,0,0,0,0
108850,2019-12-02 04:47:49,16.06,53.06,98,500,571,723,692,630,84,0,0,0,0,0
108851,2019-12-02 04:48:09,16.06,52.89,99,501,571,723,692,629,83,0,0,0,0,0
108852,2019-12-02 04:48:29,16.02,52.83,98,501,570,723,692,630,83,0,0,0,0,0
108853,2019-12-02 04:48:49,16.06,52.87,99,502,571,723,689,628,83,0,0,0,0,0
108854,2019-12-02 04:49:09,15.99,52.83,101,502,570,723,690,628,85,0,0,0,0,0
108855,2019-12-02 04:49:29,16.08,52.98,99,502,572,722,691,629,83,0,0,0,0,0
108856,2019-12-02 04:49:49,16.03,53.17,99,500,575,723,692,629,83,0,0,0,0,0
108857,2019-12-02 04:50:09,15.99,53.18,100,501,571,723,692,629,83,0,0,0,0,0
108858,2019-12-02 04:50:29,15.91,53.18,99,501,570,723,690,628,84,0,1,0,0,0
108859,2019-12-02 04:50:49,16.04,53.17,100,500,570,722,690,628,85,0,0,0,0,0
108860,2019-12-02 04:51:09,16.03,53.06,101,500,570,722,688,628,84,0,0,0,0,0
108861,2019-12-02 04:51:29,16.13,53.1,99,500,572,721,690,628,84,0,0,1,0,0
108862,2019-12-02 04:51:49,15.9,53.02,99,500,570,723,690,629,83,0,0,1,0,0
108863,2019-12-02 04:52:09,16.0,53.14,100,500,569,724,690,627,84,0,0,0,0,0
108864,2019-12-02 04:52:29,16.0,53.16,99,501,570,725,690,629,84,0,0,0,0,0
108865,2019-12-02 04:52:49,16.05,53.03,98,501,571,724,691,629,85,0,0,0,0,0
108866,2019-12-02 04:53:09,15.97,53.05,99,500,571,724,689,629,83,0,0,0,0,0
108867,2019-12-02 04:53:29,16.0,53.05,98,500,571,723,692,628,83,0,0,0,0,0
108868,2019-12-02 04:53:49,16.09,52.99,100,501,572,724,691,629,84,0,0,0,0,0
108869,2019-12-02 04:54:09,15.98,52.95,101,500,573,723,691,629,84,0,0,0,0,0
108870,2019-12-02 04:54:29,16.0,53.13,99,500,572,722,691,629,84,1,0,0,0,0
108871,2019-12-02 04:54:49,16.03,52.93,101,501,573,723,690,628,83,0,0,0,0,0
108872,2019-12-02 04:55:09,16.14,52.79,99,499,572,722,691,631,84,0,0,0,0,0
108873,2019-12-02 04:55:29,16.08,52.93,100,501,570,723,691,630,83,0,0,0,0,0
108874,2019-12-02 04:55:49,16.12,53.04,100,500,569,723,691,630,84,0,0,0,0,0
108875,2019-12-02 04:56:09,16.08,53.14,100,500,572,723,691,629,84,0,0,0,0,0
108876,2019-12-02 04:56:29,16.01,52.92,100,499,572,723,690,627,84,0,0,0,0,0
108877,2019-12-02 04:56:49,16.01,53.08,100,500,571,724,690,627,85,0,0,0,0,0
108878,2019-12-02 04:57:09,15.95,52.95,101,501,570,723,692,628,84,0,0,0,0,0
108879,2019-12-02 04:57:29,15.93,53.11,100,500,570,724,691,629,84,0,0,0,0,0
108880,2019-12-02 04:57:49,16.04,53.12,99,501,574,725,690,628,84,0,0,0,0,0
108881,2019-12-02 04:58:09,15.96,52.98,100,501,571,721,692,629,84,0,0,0,0,0
108882,2019-12-02 04:58:29,16.1,52.97,101,500,572,723,690,628,83,0,0,0,0,0
108883,2019-12-02 04:58:49,16.01,53.15,100,500,570,722,691,628,84,0,0,0,0,0
108884,2019-12-02 04:59:09,16.03,53.09,101,501,570,724,690,629,84,0,0,0,0,0
108885,2019-12-02 04:59:29,16.07,53.14,100,500,571,722,692,628,84,0,0,0,0,0
108886,2019-12-02 04:59:49,16.16,52.96,103,500,570,723,690,627,84,0,0,0,0,0
108887,2019-12-02 05:00:09,16.09,52.95,101,500,572,723,690,631,83,0,0,0,0,0
108888,2019-12-02 05:00:29,16.0,52.76,101,501,572,724,691,629,84,0,0,0,0,0
108889,2019-12-02 05:00:49,16.05,53.15,103,501,571,721,692,630,83,0,0,0,0,0
108890,2019-12-02 05:01:09,15.92,53.21,103,500,572,724,692,628,83,0,0,0,0,0
108891,2019-12-02 05:01:29,15.97,53.33,102,500,570,722,691,628,83,0,0,0,0,0
108892,2019-12-02 05:01:49,16.01,53.2,102,500,572,723,691,629,83,0,0,0,0,0
108893,2019-12-02 05:02:09,15.94,53.2,100,501,570,724,691,626,85,0,0,0,0,0
108894,2019-12-02 05:02:29,15.96,53.06,100,500,571,722,690,627,85,0,0,0,0,0
108895,2019-12-02 05:02:49,15.98,52.95,101,500,570,724,690,627,84,0,0,0,0,0
108896,2019-12-02 05:03:09,16.05,53.23,101,502,572,723,690,627,84,0,0,0,0,0
108897,2019-12-02 05:03:29,16.02,53.07,101,500,573,723,691,629,83,0,0,0,0,0
108898,2019-12-02 05:03:49,15.97,53.08,101,501,571,721,692,627,84,0,0,0,0,0
108899,2019-12-02 05:04:09,16.0,52.82,101,501,571,722,691,630,83,0,0,0,0,0
108900,2019-12-02 05:04:29,15.99,52.67,101,501,572,721,688,629,84,0,0,0,0,0
108901,2019-12-02 05:04:49,16.05,53.07,99,500,572,721,690,627,84,0,0,0,0,0
108902,2019-12-02 05:05:09,16.02,53.14,101,500,570,722,691,629,84,0,0,0,0,0
108903,2019-12-02 05:05:29,15.94,53.07,100,500,570,722,690,629,83,0,0,0,0,0
108904,2019-12-02 05:05:49,16.03,53.14,101,501,572,723,693,629,84,0,0,0,0,0
108905,2019-12-02 05:06:09,15.9,53.12,100,501,572,723,692,628,83,0,0,0,0,0
108906,2019-12-02 05:06:29,16.01,53.05,101,500,572,723,691,628,83,0,0,0,0,0
108907,2019-12-02 05:06:49,16.07,53.0,99,501,572,723,692,629,83,0,0,0,0,0
108908,2019-12-02 05:07:09,16.12,52.81,100,500,573,723,692,629,82,0,0,0,0,0
108909,2019-12-02 05:07:29,15.99,52.79,101,501,571,723,691,630,84,0,0,0,0,0
108910,2019-12-02 05:07:49,16.01,52.94,101,500,571,722,694,629,83,0,0,0,0,0
108911,2019-12-02 05:08:09,15.98,52.88,104,500,574,723,692,628,84,0,0,0,0,0
108912,2019-12-02 05:08:29,15.96,52.85,102,500,571,723,691,630,83,0,0,0,0,0
108913,2019-12-02 05:08:49,15.98,52.94,98,500,573,723,691,629,84,0,0,0,0,0
108914,2019-12-02 05:09:09,16.06,52.98,101,502,572,723,690,630,83,0,0,0,0,0
108915,2019-12-02 05:09:29,16.13,52.94,101,501,575,724,691,628,83,0,0,0,0,0
108916,2019-12-02 05:09:49,16.08,52.95,102,500,574,723,690,627,84,0,0,0,0,0
108917,2019-12-02 05:10:09,15.86,53.0,102,500,572,722,690,628,84,0,0,0,0,0
108918,2019-12-02 05:10:29,15.95,53.1,101,501,572,723,690,630,83,0,0,0,0,0
108919,2019-12-02 05:10:49,15.98,53.17,101,500,572,723,690,629,83,0,0,0,0,0
108920,2019-12-02 05:11:09,15.93,53.09,101,500,571,723,691,628,84,0,0,0,0,0
108921,2019-12-02 05:11:29,15.91,53.25,99,500,573,723,691,628,84,0,0,0,0,0
108922,2019-12-02 05:11:49,15.95,53.04,101,499,571,723,691,628,83,0,0,0,0,0
108923,2019-12-02 05:12:09,16.0,53.08,102,501,569,723,691,628,83,0,0,0,0,0
108924,2019-12-02 05:12:29,15.93,52.97,101,500,572,722,690,628,83,0,0,0,0,0
108925,2019-12-02 05:12:49,16.06,53.06,102,501,574,723,691,629,84,0,0,0,0,0
108926,2019-12-02 05:13:09,16.0,53.27,100,501,573,723,689,627,83,0,0,0,0,0
108927,2019-12-02 05:13:29,15.9,53.27,102,501,573,724,691,627,84,0,0,0,0,0
108928,2019-12-02 05:13:49,15.98,53.26,101,500,573,723,690,630,83,0,0,0,0,0
108929,2019-12-02 05:14:09,15.92,52.93,102,501,573,722,691,629,82,0,0,0,0,0
108930,2019-12-02 05:14:29,15.94,52.95,102,500,571,722,691,629,83,0,0,0,0,0
108931,2019-12-02 05:14:49,15.99,53.03,102,500,570,723,691,629,84,0,0,0,0,0
108932,2019-12-02 05:15:09,15.96,52.98,101,500,573,723,692,628,83,0,0,0,0,0
108933,2019-12-02 05:15:29,16.02,52.99,101,501,575,724,692,628,83,0,0,0,0,0
108934,2019-12-02 05:15:49,16.07,53.13,101,500,572,723,690,627,82,0,0,0,0,0
108935,2019-12-02 05:16:09,16.03,53.14,101,501,571,724,691,629,84,0,0,0,0,0
108936,2019-12-02 05:16:29,15.9,53.11,102,500,571,722,690,630,85,0,0,0,0,0
108937,2019-12-02 05:16:49,15.92,52.89,102,500,572,722,691,628,84,0,0,0,0,0
108938,2019-12-02 05:17:09,15.91,53.17,101,500,573,723,689,628,82,0,0,0,0,0
108939,2019-12-02 05:17:29,15.97,53.19,103,500,574,722,690,627,82,0,0,0,0,0
108940,2019-12-02 05:17:49,16.02,53.02,102,500,572,722,691,628,83,0,0,0,0,0
108941,2019-12-02 05:18:09,15.99,52.96,103,500,573,722,691,628,83,0,0,0,0,0
108942,2019-12-02 05:18:29,15.89,52.88,103,499,572,723,690,628,83,0,0,0,0,0
108943,2019-12-02 05:18:49,15.82,52.99,103,502,570,724,688,628,83,0,0,0,0,0
108944,2019-12-02 05:19:09,15.85,53.12,102,501,573,722,691,630,82,0,0,0,0,0
108945,2019-12-02 05:19:29,15.94,53.15,99,500,574,722,691,629,83,0,0,0,0,0
108946,2019-12-02 05:19:49,15.9,53.14,101,500,570,722,691,629,83,0,0,0,0,0
108947,2019-12-02 05:20:09,15.96,52.98,103,500,573,724,689,629,83,0,0,0,0,0
108948,2019-12-02 05:20:29,15.91,53.12,101,501,572,722,691,629,83,0,0,1,0,0
108949,2019-12-02 05:20:49,15.93,53.21,102,500,572,723,690,629,82,0,0,1,0,0
108950,2019-12-02 05:21:09,15.96,53.11,102,500,570,724,690,629,82,0,0,0,0,0
108951,2019-12-02 05:21:29,16.02,53.23,102,502,571,722,691,628,82,0,0,0,0,0
108952,2019-12-02 05:21:49,15.97,53.34,102,501,573,723,690,628,83,0,0,0,0,0
108953,2019-12-02 05:22:09,16.02,53.35,103,500,573,723,690,628,84,0,0,0,0,0
108954,2019-12-02 05:22:29,15.91,53.15,103,501,573,722,689,629,83,0,0,0,0,0
108955,2019-12-02 05:22:49,15.97,53.12,103,501,571,723,689,630,83,0,0,1,0,0
108956,2019-12-02 05:23:09,15.97,52.95,102,500,571,723,690,628,83,0,0,1,0,0
108957,2019-12-02 05:23:29,15.98,52.82,103,500,572,724,691,628,83,0,0,0,0,0
108958,2019-12-02 05:23:49,16.1,53.13,100,500,572,723,691,627,83,0,0,0,0,0
108959,2019-12-02 05:24:09,15.94,52.94,102,501,573,722,690,628,83,0,0,0,0,0
108960,2019-12-02 05:24:29,15.94,53.14,102,501,575,724,690,628,82,0,0,1,0,0
108961,2019-12-02 05:24:49,15.93,53.11,102,500,573,723,692,630,82,0,0,1,0,0
108962,2019-12-02 05:25:10,15.87,53.12,101,501,572,724,692,628,82,0,0,1,0,0
108963,2019-12-02 05:25:30,15.89,53.18,102,500,572,723,692,629,83,0,0,1,0,0
108964,2019-12-02 05:25:49,15.9,53.19,103,500,574,722,692,629,83,0,0,0,0,0
108965,2019-12-02 05:26:09,15.86,53.07,103,501,572,723,690,629,82,0,0,0,0,0
108966,2019-12-02 05:26:29,15.91,53.19,104,501,572,724,691,629,83,0,0,0,0,0
108967,2019-12-02 05:26:49,15.79,53.21,102,500,573,723,691,630,84,0,0,0,0,0
108968,2019-12-02 05:27:09,15.93,53.03,101,500,574,723,691,630,83,0,0,0,0,0
108969,2019-12-02 05:27:29,15.92,53.16,100,500,572,722,692,628,82,0,0,0,0,0
108970,2019-12-02 05:27:49,15.98,53.21,101,501,572,722,691,628,84,0,0,0,0,0
108971,2019-12-02 05:28:09,15.98,53.1,102,501,570,722,691,627,82,0,0,0,0,0
108972,2019-12-02 05:28:29,15.91,53.16,103,499,572,723,690,627,83,0,0,0,0,0
108973,2019-12-02 05:28:49,15.86,53.1,102,499,572,722,693,628,83,0,0,0,0,0
108974,2019-12-02 05:29:09,15.92,53.11,103,499,574,721,691,629,84,0,0,0,0,0
108975,2019-12-02 05:29:29,15.93,53.26,101,501,571,724,691,628,82,0,0,0,0,0
108976,2019-12-02 05:29:49,15.91,53.29,102,500,572,724,692,628,83,0,0,0,0,0
108977,2019-12-02 05:30:09,15.82,53.16,102,500,572,723,692,628,82,0,0,0,0,0
108978,2019-12-02 05:30:29,15.88,53.23,102,500,573,723,691,629,83,0,0,0,0,0
108979,2019-12-02 05:30:49,15.89,53.19,101,500,574,722,691,629,83,0,0,0,0,0
108980,2019-12-02 05:31:09,15.88,53.03,101,500,572,722,691,629,83,0,0,0,0,0
108981,2019-12-02 05:31:29,15.85,53.22,104,500,572,722,692,629,82,0,0,0,0,0
108982,2019-12-02 05:31:49,15.92,53.14,102,500,572,722,691,629,82,0,0,0,0,0
108983,2019-12-02 05:32:09,15.87,53.18,102,500,573,722,689,629,84,0,0,0,0,0
108984,2019-12-02 05:32:29,15.88,53.33,100,499,573,722,691,631,82,0,0,0,0,0
108985,2019-12-02 05:32:49,15.78,53.27,102,500,572,723,692,628,83,0,0,0,0,0
108986,2019-12-02 05:33:09,15.82,53.12,101,501,573,723,690,628,83,0,0,0,0,0
108987,2019-12-02 05:33:29,15.89,53.1,100,500,573,724,691,629,83,0,0,0,0,0
108988,2019-12-02 05:33:49,15.96,53.12,101,501,576,724,690,628,82,0,0,0,0,0
108989,2019-12-02 05:34:09,15.86,53.28,102,500,572,724,691,628,82,0,0,0,0,0
108990,2019-12-02 05:34:29,15.8,52.99,101,500,573,725,691,629,83,0,0,0,0,0
108991,2019-12-02 05:34:49,15.9,53.1,102,501,573,724,693,628,82,0,0,0,0,0
108992,2019-12-02 05:35:09,15.92,52.89,103,500,573,723,690,629,82,0,0,0,0,0
108993,2019-12-02 05:35:29,15.98,53.08,104,501,574,724,692,628,83,0,0,0,0,0
108994,2019-12-02 05:35:49,15.92,53.11,102,500,575,723,690,628,83,0,0,0,0,0
108995,2019-12-02 05:36:09,15.94,53.02,104,501,574,723,690,629,83,0,0,0,0,0
108996,2019-12-02 05:36:29,15.81,52.96,103,500,575,723,691,630,83,0,0,0,0,0
108997,2019-12-02 05:36:49,15.81,52.94,102,500,575,724,692,631,83,0,0,0,0,0
108998,2019-12-02 05:37:09,15.91,52.94,101,501,575,724,690,628,83,0,0,0,0,0
108999,2019-12-02 05:37:29,15.83,53.14,102,500,574,722,692,630,82,0,0,0,0,0
109000,2019-12-02 05:37:49,15.91,53.06,103,500,572,725,690,629,82,0,0,0,0,0
109001,2019-12-02 05:38:09,15.89,53.23,102,500,575,726,691,629,82,0,0,0,0,0
109002,2019-12-02 05:38:29,15.85,53.18,103,499,574,725,691,629,83,0,0,0,0,0
109003,2019-12-02 05:38:49,15.95,53.06,101,500,575,723,690,629,82,0,0,0,0,0
109004,2019-12-02 05:39:09,15.96,53.19,103,500,571,724,691,628,82,0,0,0,0,0
109005,2019-12-02 05:39:29,15.89,53.06,102,501,574,723,692,627,82,0,0,0,0,0
109006,2019-12-02 05:39:49,15.91,53.1,102,500,573,722,690,627,82,0,0,0,0,0
109007,2019-12-02 05:40:09,15.9,53.1,101,500,572,721,690,628,82,0,0,0,0,0
109008,2019-12-02 05:40:29,15.76,53.2,102,501,572,723,692,629,83,0,0,0,0,0
109009,2019-12-02 05:40:49,15.85,53.29,102,502,574,722,691,627,83,0,0,0,0,0
109010,2019-12-02 05:41:09,15.8,53.42,102,499,573,723,691,628,81,0,0,0,0,0
109011,2019-12-02 05:41:29,15.89,53.49,104,499,575,723,691,627,82,0,0,0,0,0
109012,2019-12-02 05:41:49,15.96,53.24,102,500,572,722,692,628,82,0,0,0,0,0
109013,2019-12-02 05:42:09,15.89,53.17,103,499,572,723,693,628,83,0,0,0,0,0
109014,2019-12-02 05:42:29,15.83,53.1,101,500,575,724,691,630,82,0,0,0,0,0
109015,2019-12-02 05:42:49,15.93,53.08,103,500,573,724,692,629,82,0,0,0,0,0
109016,2019-12-02 05:43:09,15.83,52.9,103,500,574,725,692,629,82,0,0,0,0,0
109017,2019-12-02 05:43:29,15.91,53.21,102,501,573,724,694,630,83,0,0,0,0,0
109018,2019-12-02 05:43:49,15.86,52.91,102,500,573,722,691,629,82,0,0,0,0,0
109019,2019-12-02 05:44:09,15.73,53.13,102,500,576,724,689,627,83,0,0,0,0,0
109020,2019-12-02 05:44:29,15.83,53.25,101,500,575,722,691,630,81,0,0,0,0,0
109021,2019-12-02 05:44:49,15.87,53.25,104,500,573,721,691,627,83,0,0,0,0,0
109022,2019-12-02 05:45:09,15.79,53.22,104,500,573,724,693,628,82,0,0,0,0,0
109023,2019-12-02 05:45:29,15.88,53.36,101,500,575,724,691,629,83,0,0,0,0,0
109024,2019-12-02 05:45:49,15.87,53.12,102,500,571,723,691,628,83,0,0,0,0,0
109025,2019-12-02 05:46:09,15.82,53.2,103,501,572,723,691,629,82,0,0,0,0,0
109026,2019-12-02 05:46:29,15.95,53.29,104,500,575,723,692,629,82,0,0,1,0,0
109027,2019-12-02 05:46:49,15.79,53.25,103,501,575,723,692,630,82,0,0,1,0,0
109028,2019-12-02 05:47:09,15.76,53.26,103,499,574,723,692,629,82,0,0,1,0,0
109029,2019-12-02 05:47:29,15.78,53.44,103,500,573,723,692,629,82,0,0,1,0,0
109030,2019-12-02 05:47:49,15.77,53.15,103,499,573,725,692,628,83,0,0,1,0,0
109031,2019-12-02 05:48:09,15.79,52.93,103,500,575,725,692,630,82,1,0,1,0,0
109032,2019-12-02 05:48:29,15.85,53.17,100,500,574,724,693,631,81,1,0,1,0,0
109033,2019-12-02 05:48:49,15.97,53.14,104,501,575,724,690,629,82,0,0,1,0,0
109034,2019-12-02 05:49:09,15.9,53.15,103,500,573,723,692,629,83,0,0,1,0,0
109035,2019-12-02 05:49:29,15.94,52.94,103,500,574,724,690,628,82,0,0,1,0,0
109036,2019-12-02 05:49:49,15.9,53.06,103,500,573,724,692,629,83,0,0,0,0,0
109037,2019-12-02 05:50:09,15.9,53.34,102,499,573,724,693,628,83,0,0,0,0,0
109038,2019-12-02 05:50:29,15.87,53.38,102,501,574,724,689,630,82,0,0,0,0,0
109039,2019-12-02 05:50:49,15.89,52.94,104,499,574,723,691,629,83,0,0,0,0,0
109040,2019-12-02 05:51:09,15.8,53.15,104,500,574,724,691,629,82,0,0,0,0,0
109041,2019-12-02 05:51:29,15.8,52.89,102,501,574,722,689,628,83,0,0,0,0,0
109042,2019-12-02 05:51:49,15.88,52.77,102,500,573,724,691,629,83,0,0,0,0,0
109043,2019-12-02 05:52:09,15.84,52.84,104,500,572,724,691,631,82,0,0,0,0,0
109044,2019-12-02 05:52:29,15.73,52.91,103,501,574,724,690,630,82,0,0,0,0,0
109045,2019-12-02 05:52:49,15.91,53.15,103,500,573,724,692,629,82,0,0,0,0,0
109046,2019-12-02 05:53:09,15.82,53.14,103,500,574,725,692,632,82,0,0,0,0,0
109047,2019-12-02 05:53:29,15.87,52.87,103,500,576,723,691,631,83,0,0,0,0,0
109048,2019-12-02 05:53:49,15.85,53.03,103,499,575,723,692,630,82,0,0,0,0,0
109049,2019-12-02 05:54:09,15.84,53.18,101,500,572,723,691,628,81,0,0,0,0,0
109050,2019-12-02 05:54:29,15.81,53.07,102,500,574,723,692,630,82,0,0,0,0,0
109051,2019-12-02 05:54:49,15.84,53.3,105,500,572,723,692,631,82,0,0,0,0,0
109052,2019-12-02 05:55:09,15.81,53.19,103,500,574,725,691,629,81,0,0,0,0,0
109053,2019-12-02 05:55:29,15.78,52.9,102,500,573,723,692,631,83,0,0,0,0,0
109054,2019-12-02 05:55:49,15.91,52.82,102,500,574,724,692,629,82,0,0,0,0,0
109055,2019-12-02 05:56:09,15.87,53.1,102,500,573,723,692,629,83,0,0,0,0,0
109056,2019-12-02 05:56:29,15.77,53.21,101,501,574,723,692,630,81,0,0,0,0,0
109057,2019-12-02 05:56:49,15.79,53.3,102,501,575,724,691,630,81,0,0,0,0,0
109058,2019-12-02 05:57:09,15.8,53.34,104,501,577,723,691,632,82,0,0,0,0,0
109059,2019-12-02 05:57:29,15.83,53.22,103,499,576,724,691,631,82,0,0,0,0,0
109060,2019-12-02 05:57:49,15.82,53.18,103,500,574,725,692,629,83,0,0,0,0,0
109061,2019-12-02 05:58:09,15.88,53.12,102,500,575,724,691,630,82,0,0,0,0,0
109062,2019-12-02 05:58:29,15.85,53.2,103,500,576,723,692,628,81,0,0,0,0,0
109063,2019-12-02 05:58:49,15.82,53.08,103,500,574,724,691,628,81,0,0,0,0,0
109064,2019-12-02 05:59:09,15.86,52.98,103,500,573,722,693,632,82,0,0,0,0,0
109065,2019-12-02 05:59:29,15.87,53.03,104,500,574,723,691,629,81,0,0,0,0,0
109066,2019-12-02 05:59:49,15.8,53.14,101,499,575,724,692,630,82,0,0,0,0,0
109067,2019-12-02 06:00:09,15.79,53.28,102,500,573,724,693,629,82,0,0,0,0,0
109068,2019-12-02 06:00:29,15.79,53.23,103,501,576,724,693,631,83,0,0,0,0,0
109069,2019-12-02 06:00:49,15.77,53.22,102,501,574,723,693,631,82,0,0,0,0,0
109070,2019-12-02 06:01:09,15.78,53.11,102,501,574,725,693,631,82,1,0,0,0,0
109071,2019-12-02 06:01:29,15.82,53.23,104,500,575,725,691,631,83,0,0,0,0,0
109072,2019-12-02 06:01:49,15.86,53.19,103,500,574,724,693,629,82,0,0,0,0,0
109073,2019-12-02 06:02:09,15.82,53.12,103,500,574,723,692,632,83,0,1,0,0,0
109074,2019-12-02 06:02:29,15.81,53.01,103,500,574,724,694,630,81,0,0,0,0,0
109075,2019-12-02 06:02:49,15.86,52.91,102,500,575,725,693,630,82,0,0,0,0,0
109076,2019-12-02 06:03:09,15.82,53.07,104,500,575,723,693,630,82,0,0,0,0,0
109077,2019-12-02 06:03:29,15.77,53.05,103,500,572,724,692,630,82,0,0,0,0,0
109078,2019-12-02 06:03:49,15.7,53.12,102,500,574,722,691,631,82,0,0,0,0,0
109079,2019-12-02 06:04:09,15.77,53.18,103,500,574,723,692,629,83,0,0,0,0,0
109080,2019-12-02 06:04:29,15.8,53.12,102,500,575,723,692,627,83,0,0,0,0,0
109081,2019-12-02 06:04:49,15.72,52.99,103,500,576,724,692,629,81,0,0,0,0,0
109082,2019-12-02 06:05:09,15.82,53.09,103,500,575,724,690,631,81,0,0,0,0,0
109083,2019-12-02 06:05:29,15.92,53.3,102,500,576,722,691,632,83,0,0,0,0,0
109084,2019-12-02 06:05:49,15.75,53.2,102,501,576,724,692,630,82,0,0,0,0,0
109085,2019-12-02 06:06:09,15.77,53.11,102,501,576,724,691,631,81,0,0,0,0,0
109086,2019-12-02 06:06:29,15.92,53.37,102,500,574,724,692,633,83,0,0,0,0,0
109087,2019-12-02 06:06:49,15.89,53.22,101,500,576,724,692,631,82,0,0,0,0,0
109088,2019-12-02 06:07:09,15.82,53.25,102,500,575,723,690,632,82,0,0,0,0,0
109089,2019-12-02 06:07:29,15.81,53.2,104,501,576,724,693,631,82,0,0,0,0,0
109090,2019-12-02 06:07:49,15.76,53.16,105,499,577,724,692,630,82,0,0,0,0,0
109091,2019-12-02 06:08:09,15.8,53.3,103,499,574,724,692,631,82,0,1,0,0,0
109092,2019-12-02 06:08:29,15.78,53.02,102,500,575,724,694,631,81,0,0,0,0,0
109093,2019-12-02 06:08:49,15.89,53.18,101,500,574,725,691,629,82,0,0,0,0,0
109094,2019-12-02 06:09:09,15.76,53.14,103,500,572,723,691,631,82,0,0,0,0,0
109095,2019-12-02 06:09:29,15.69,53.07,102,501,574,723,691,630,82,0,0,0,0,0
109096,2019-12-02 06:09:49,15.92,53.08,102,501,576,724,691,629,81,0,0,0,0,0
109097,2019-12-02 06:10:09,15.78,52.92,103,501,574,723,693,630,81,0,0,0,0,0
109098,2019-12-02 06:10:29,15.86,53.24,102,500,575,723,692,631,81,0,0,0,0,0
109099,2019-12-02 06:10:49,15.81,53.16,102,501,576,723,691,632,81,0,0,0,0,0
109100,2019-12-02 06:11:09,15.84,53.16,102,501,575,724,691,630,82,0,0,0,0,0
109101,2019-12-02 06:11:29,15.91,53.15,105,500,577,724,692,629,83,0,0,0,1,0
109102,2019-12-02 06:11:49,15.72,53.06,103,500,576,724,693,630,82,0,0,0,0,0
109103,2019-12-02 06:12:09,15.77,53.22,103,500,573,724,691,631,81,0,0,0,0,0
109104,2019-12-02 06:12:29,15.86,52.97,103,501,576,724,693,630,83,0,0,0,0,0
109105,2019-12-02 06:12:49,15.88,52.94,102,499,576,724,691,631,81,0,0,0,0,0
109106,2019-12-02 06:13:09,15.83,53.0,104,500,573,723,693,630,83,0,0,0,0,0
109107,2019-12-02 06:13:29,15.78,52.98,103,499,574,724,691,631,82,0,0,0,0,0
109108,2019-12-02 06:13:49,15.72,53.01,103,500,574,724,692,630,83,0,0,0,0,0
109109,2019-12-02 06:14:09,15.84,52.89,104,500,576,724,691,630,83,0,0,0,0,0
109110,2019-12-02 06:14:29,15.86,52.96,104,500,578,722,691,629,81,0,0,0,0,0
109111,2019-12-02 06:14:49,15.94,53.13,101,500,576,724,691,631,82,0,0,0,0,0
109112,2019-12-02 06:15:09,15.86,52.99,104,501,576,724,693,632,81,0,0,0,0,0
109113,2019-12-02 06:15:29,15.88,52.92,102,500,576,726,692,631,81,0,0,0,0,0
109114,2019-12-02 06:15:49,15.8,53.02,102,500,575,725,691,630,82,0,0,0,0,0
109115,2019-12-02 06:16:09,15.82,52.97,103,500,573,724,691,629,81,0,0,0,0,0
109116,2019-12-02 06:16:29,15.73,53.08,103,500,576,724,692,631,82,0,0,0,0,0
109117,2019-12-02 06:16:49,15.83,53.19,104,499,576,725,690,630,81,0,0,0,0,0
109118,2019-12-02 06:17:09,15.79,52.98,104,499,576,723,692,630,82,0,0,0,0,0
109119,2019-12-02 06:17:29,15.74,52.93,104,500,575,723,692,633,83,0,0,0,0,0
109120,2019-12-02 06:17:49,15.78,52.9,103,500,573,725,692,632,82,0,0,0,0,0
109121,2019-12-02 06:18:09,15.88,53.03,104,500,576,724,692,631,81,0,0,0,0,0
109122,2019-12-02 06:18:29,15.75,53.19,102,499,575,725,693,631,81,0,0,0,0,0
109123,2019-12-02 06:18:49,15.72,53.24,103,501,574,725,693,632,82,0,0,0,0,0
109124,2019-12-02 06:19:09,15.7,53.49,103,500,575,724,693,632,82,0,0,0,0,0
109125,2019-12-02 06:19:29,15.67,53.18,102,500,575,724,692,631,81,0,0,0,0,0
109126,2019-12-02 06:19:49,15.82,53.13,102,500,576,725,694,629,82,0,0,0,0,0
109127,2019-12-02 06:20:09,15.81,53.09,104,500,573,724,694,630,83,0,0,0,0,0
109128,2019-12-02 06:20:29,15.71,53.17,104,500,576,726,691,631,82,0,0,0,0,0
109129,2019-12-02 06:20:49,15.7,53.05,103,499,576,725,693,632,82,0,0,0,0,0
109130,2019-12-02 06:21:09,15.94,53.08,104,499,572,724,693,632,82,0,0,0,0,0
109131,2019-12-02 06:21:29,15.86,52.83,104,500,573,723,692,632,82,0,0,0,0,0
109132,2019-12-02 06:21:49,15.84,53.03,102,501,576,722,691,631,82,0,0,0,0,0
109133,2019-12-02 06:22:09,15.78,53.0,103,500,573,725,692,628,81,0,0,0,0,0
109134,2019-12-02 06:22:29,15.77,52.93,104,500,574,724,693,630,81,0,0,0,0,0
109135,2019-12-02 06:22:49,15.72,53.06,103,500,574,725,693,633,81,0,0,0,0,0
109136,2019-12-02 06:23:09,15.78,52.88,103,500,576,724,692,631,82,0,0,0,0,0
109137,2019-12-02 06:23:29,15.68,52.98,103,500,577,724,693,631,82,0,0,0,0,0
109138,2019-12-02 06:23:49,15.72,53.15,103,500,575,724,691,632,81,0,0,0,0,0
109139,2019-12-02 06:24:09,15.9,52.98,103,500,573,725,692,633,82,0,0,0,0,0
109140,2019-12-02 06:24:29,15.89,52.98,103,500,573,725,692,633,83,0,0,0,0,0
109141,2019-12-02 06:24:49,15.84,52.96,103,501,572,724,692,632,83,0,0,0,0,0
109142,2019-12-02 06:25:09,15.77,52.89,105,501,576,724,691,632,80,0,0,0,0,0
109143,2019-12-02 06:25:29,15.8,52.77,103,501,574,725,691,631,81,0,0,0,0,0
109144,2019-12-02 06:25:49,15.92,52.94,102,501,573,724,691,629,82,0,0,0,0,0
109145,2019-12-02 06:26:09,15.88,52.96,103,500,577,724,692,629,83,0,0,0,0,0
109146,2019-12-02 06:26:29,15.77,53.1,103,501,574,723,691,634,82,0,0,0,0,0
109147,2019-12-02 06:26:49,15.8,53.19,103,500,576,723,692,632,82,0,0,0,0,0
109148,2019-12-02 06:27:09,15.87,53.14,104,499,574,725,692,630,81,0,0,0,0,0
109149,2019-12-02 06:27:29,15.88,53.0,103,501,576,724,693,631,82,0,0,0,0,0
109150,2019-12-02 06:27:49,15.85,53.04,105,499,576,724,692,632,82,0,0,0,0,0
109151,2019-12-02 06:28:09,15.77,53.06,102,500,576,725,693,629,82,0,0,0,0,0
109152,2019-12-02 06:28:29,15.75,53.04,102,500,576,725,694,632,82,0,0,0,0,0
109153,2019-12-02 06:28:49,15.68,53.06,102,500,573,725,693,632,82,0,0,0,0,0
109154,2019-12-02 06:29:09,15.84,52.93,103,500,574,726,693,633,82,0,0,0,0,0
109155,2019-12-02 06:29:29,15.88,52.9,103,500,576,724,691,632,82,0,0,0,0,0
109156,2019-12-02 06:29:49,15.89,53.18,102,499,576,725,692,631,83,0,0,0,0,0
109157,2019-12-02 06:30:09,15.84,52.79,101,499,577,724,693,630,82,0,0,0,0,0
109158,2019-12-02 06:30:29,15.81,52.81,103,500,575,725,692,634,82,0,0,0,0,0
109159,2019-12-02 06:30:49,15.87,53.01,104,501,573,725,692,631,81,0,0,0,0,0
109160,2019-12-02 06:31:09,15.79,53.18,104,499,574,724,692,632,81,0,0,0,0,0
109161,2019-12-02 06:31:29,15.73,53.13,103,501,576,724,693,630,82,0,0,0,0,0
109162,2019-12-02 06:31:49,15.87,53.2,104,500,576,724,693,631,81,0,0,0,0,0
109163,2019-12-02 06:32:09,15.82,53.15,103,500,573,723,692,632,81,0,0,0,0,0
109164,2019-12-02 06:32:29,15.82,52.95,103,500,574,724,691,632,82,0,0,0,0,0
109165,2019-12-02 06:32:49,15.85,52.99,103,501,577,724,692,632,81,0,0,0,0,0
109166,2019-12-02 06:33:09,15.77,53.03,101,500,577,724,691,631,81,0,0,0,0,0
109167,2019-12-02 06:33:29,15.72,53.04,103,500,577,724,692,631,81,0,0,0,0,0
109168,2019-12-02 06:33:49,15.72,52.83,105,499,574,724,694,632,82,0,0,0,0,0
109169,2019-12-02 06:34:09,15.67,53.04,103,500,576,724,693,631,81,0,0,0,0,0
109170,2019-12-02 06:34:29,15.73,53.02,103,501,576,725,692,631,81,0,0,0,0,0
109171,2019-12-02 06:34:49,15.85,52.98,102,500,576,725,694,632,81,0,0,0,0,0
109172,2019-12-02 06:35:09,15.87,53.1,103,501,576,725,692,633,83,0,0,0,0,0
109173,2019-12-02 06:35:29,15.8,53.16,104,500,575,724,692,632,82,0,0,0,0,0
109174,2019-12-02 06:35:49,15.83,53.06,103,500,573,724,693,632,82,0,0,0,0,0
109175,2019-12-02 06:36:09,15.63,53.11,104,501,575,725,692,633,82,0,0,0,0,0
109176,2019-12-02 06:36:29,15.79,53.22,103,501,576,724,694,630,82,0,0,0,0,0
109177,2019-12-02 06:36:49,15.72,53.29,104,500,575,724,692,631,82,0,0,0,0,0
109178,2019-12-02 06:37:09,15.67,53.21,106,500,577,724,692,631,82,0,0,0,0,0
109179,2019-12-02 06:37:29,15.75,53.35,106,500,575,724,692,631,82,0,0,0,0,0
109180,2019-12-02 06:37:49,15.84,53.34,104,500,573,724,692,631,81,0,0,1,0,0
109181,2019-12-02 06:38:09,15.75,53.23,105,499,574,725,692,632,82,0,0,1,0,0
109182,2019-12-02 06:38:29,15.76,53.22,103,499,573,726,692,630,81,0,0,1,0,0
109183,2019-12-02 06:38:49,15.72,53.08,104,500,574,723,691,631,82,0,0,0,0,0
109184,2019-12-02 06:39:09,15.72,53.14,101,500,577,724,692,631,81,0,0,0,0,0
109185,2019-12-02 06:39:29,15.66,52.99,103,501,575,724,693,631,81,0,0,0,0,0
109186,2019-12-02 06:39:49,15.76,52.94,106,500,576,725,693,633,81,0,0,0,0,0
109187,2019-12-02 06:40:09,15.76,53.05,104,500,574,725,695,631,82,0,0,0,0,0
109188,2019-12-02 06:40:29,15.69,53.2,103,500,575,724,692,633,81,0,0,0,0,0
109189,2019-12-02 06:40:49,15.71,53.27,102,499,575,724,692,632,81,0,0,0,0,0
109190,2019-12-02 06:41:09,15.73,53.3,104,500,574,724,692,631,82,0,0,0,0,0
109191,2019-12-02 06:41:29,15.84,53.31,103,500,575,725,693,631,82,0,0,0,0,0
109192,2019-12-02 06:41:49,15.78,53.13,106,500,576,724,693,634,82,0,0,0,0,0
109193,2019-12-02 06:42:09,15.72,53.03,103,501,576,724,693,632,81,0,0,0,0,0
109194,2019-12-02 06:42:29,15.75,53.03,105,501,575,725,692,633,82,0,0,0,0,0
109195,2019-12-02 06:42:49,15.72,52.91,105,499,578,724,690,632,82,0,0,0,0,0
109196,2019-12-02 06:43:09,15.76,53.21,104,501,575,724,692,632,81,0,0,0,0,0
109197,2019-12-02 06:43:29,15.83,53.24,103,501,574,724,693,630,81,0,0,0,0,0
109198,2019-12-02 06:43:49,15.77,53.2,104,500,574,724,692,632,82,0,0,1,0,0
109199,2019-12-02 06:44:09,15.92,52.99,104,500,576,726,692,633,82,0,0,1,0,0
109200,2019-12-02 06:44:29,15.7,53.09,103,500,577,725,692,633,81,0,0,1,0,0
109201,2019-12-02 06:44:49,15.66,53.16,105,500,574,725,693,631,82,0,0,0,0,0
109202,2019-12-02 06:45:09,15.8,52.92,104,501,577,725,691,629,82,0,0,0,0,0
109203,2019-12-02 06:45:29,15.73,52.87,106,502,576,725,693,631,82,0,0,0,0,0
109204,2019-12-02 06:45:49,15.73,53.1,103,499,577,725,694,634,83,0,0,0,0,0
109205,2019-12-02 06:46:09,15.7,53.07,103,498,573,725,692,631,82,0,0,0,0,0
109206,2019-12-02 06:46:29,15.69,52.93,103,500,577,724,692,631,80,0,0,0,0,0
109207,2019-12-02 06:46:49,15.78,52.9,103,499,577,726,691,632,80,0,0,0,0,0
109208,2019-12-02 06:47:09,15.87,53.13,102,500,577,725,693,632,83,0,0,0,0,0
109209,2019-12-02 06:47:29,15.83,53.01,101,499,575,724,693,632,81,0,0,0,0,0
109210,2019-12-02 06:47:49,15.72,53.17,104,500,575,725,693,632,82,0,0,0,0,0
109211,2019-12-02 06:48:09,15.73,53.23,102,500,575,726,691,632,81,0,0,0,0,0
109212,2019-12-02 06:48:29,15.75,53.1,102,500,573,725,692,633,82,0,0,0,0,0
109213,2019-12-02 06:48:49,15.8,53.02,102,501,573,723,691,634,82,0,0,0,0,0
109214,2019-12-02 06:49:09,15.8,53.23,104,500,576,723,692,632,82,0,0,0,0,0
109215,2019-12-02 06:49:29,15.76,53.1,105,500,579,725,691,631,82,0,0,0,0,0
109216,2019-12-02 06:49:49,15.79,52.99,104,500,575,725,693,632,82,0,0,0,0,0
109217,2019-12-02 06:50:09,15.78,52.92,104,499,577,725,692,632,82,0,0,0,0,0
109218,2019-12-02 06:50:29,15.76,53.01,105,500,576,725,692,633,83,0,0,0,0,0
109219,2019-12-02 06:50:49,15.68,53.15,104,500,574,726,692,633,82,0,0,0,0,0
109220,2019-12-02 06:51:09,15.63,53.18,103,500,574,725,691,632,82,0,0,0,0,0
109221,2019-12-02 06:51:29,15.7,53.26,105,500,574,723,692,633,82,0,0,0,0,0
109222,2019-12-02 06:51:49,15.64,53.37,103,499,574,725,692,632,81,0,0,0,0,0
109223,2019-12-02 06:52:09,15.69,53.21,102,500,574,725,692,633,81,0,0,0,0,0
109224,2019-12-02 06:52:29,15.55,53.34,104,499,578,726,692,632,82,0,0,0,0,0
109225,2019-12-02 06:52:49,15.69,53.18,104,499,574,723,693,632,82,0,0,0,0,0
109226,2019-12-02 06:53:10,15.7,53.23,104,500,575,724,692,631,83,0,0,0,0,0
109227,2019-12-02 06:53:29,15.68,53.19,105,500,573,723,692,633,82,0,0,0,0,0
109228,2019-12-02 06:53:49,15.73,53.22,104,500,574,724,693,632,81,0,0,0,0,0
109229,2019-12-02 06:54:09,15.63,53.26,106,501,575,726,692,632,82,0,0,0,0,0
109230,2019-12-02 06:54:29,15.57,53.28,103,501,573,725,692,631,82,0,0,0,0,0
109231,2019-12-02 06:54:49,15.67,53.53,105,500,576,725,690,631,82,0,0,0,0,0
109232,2019-12-02 06:55:09,15.66,53.5,105,500,575,724,692,632,82,0,0,0,0,1
109233,2019-12-02 06:55:29,15.68,53.31,105,500,575,725,692,632,81,0,0,0,0,0
109234,2019-12-02 06:55:49,15.82,53.24,104,502,575,724,691,631,81,0,0,0,0,0
109235,2019-12-02 06:56:09,15.63,52.98,106,501,574,725,693,631,81,0,0,0,0,0
109236,2019-12-02 06:56:29,15.72,53.23,104,500,574,725,694,633,81,0,0,0,0,0
109237,2019-12-02 06:56:49,15.65,53.23,104,499,575,725,693,633,82,0,0,0,0,0
109238,2019-12-02 06:57:09,15.63,53.21,106,500,576,725,693,633,82,0,0,0,0,0
109239,2019-12-02 06:57:29,15.6,53.41,104,500,576,724,692,631,83,0,0,1,0,0
109240,2019-12-02 06:57:49,15.67,53.28,105,500,576,725,691,632,82,0,0,0,0,0
109241,2019-12-02 06:58:09,15.84,53.27,104,500,575,724,690,633,81,0,0,0,0,0
109242,2019-12-02 06:58:29,15.95,53.13,104,500,575,725,690,631,83,0,0,0,0,0
109243,2019-12-02 06:58:49,15.73,53.0,103,499,577,724,692,631,82,0,0,0,0,0
109244,2019-12-02 06:59:09,15.79,53.13,103,501,574,724,693,630,82,0,0,0,0,0
109245,2019-12-02 06:59:29,15.71,53.38,104,500,576,724,693,631,82,0,0,0,0,0
109246,2019-12-02 06:59:49,15.58,53.27,103,500,575,724,694,630,81,0,0,0,0,0
109247,2019-12-02 07:00:09,15.59,53.35,104,500,576,723,694,633,81,0,0,0,0,0
109248,2019-12-02 07:00:29,15.63,53.38,103,500,575,725,693,633,82,0,0,0,0,0
109249,2019-12-02 07:00:49,15.76,52.96,104,501,578,725,692,631,82,0,0,0,0,0
109250,2019-12-02 07:01:09,15.91,52.9,105,500,576,725,693,632,82,0,0,0,0,0
109251,2019-12-02 07:01:29,15.77,52.92,104,501,577,726,692,631,82,0,0,0,0,0
109252,2019-12-02 07:01:49,15.73,53.12,104,500,575,725,691,631,81,0,0,1,0,0
109253,2019-12-02 07:02:09,15.78,53.12,103,500,573,724,693,630,82,0,0,1,0,0
109254,2019-12-02 07:02:29,15.7,53.32,104,499,577,726,692,632,81,0,0,1,0,0
109255,2019-12-02 07:02:49,15.56,53.21,103,500,573,725,692,631,82,0,0,0,0,0
109256,2019-12-02 07:03:09,15.64,53.26,104,500,574,725,691,631,81,0,0,0,0,0
109257,2019-12-02 07:03:29,15.75,53.24,105,499,576,725,693,634,82,0,0,0,0,0
109258,2019-12-02 07:03:49,15.74,52.98,104,500,573,725,693,632,82,0,0,0,0,0
109259,2019-12-02 07:04:09,15.7,53.01,103,501,575,723,694,630,81,0,0,1,0,0
109260,2019-12-02 07:04:29,15.71,53.08,103,500,574,724,692,632,82,0,0,1,0,0
109261,2019-12-02 07:04:49,15.76,53.41,104,501,574,726,693,631,82,0,0,1,0,0
109262,2019-12-02 07:05:09,15.69,53.44,104,500,576,726,692,632,83,0,0,1,0,0
109263,2019-12-02 07:05:29,15.65,53.37,105,501,574,726,693,632,82,0,0,1,0,0
109264,2019-12-02 07:05:49,15.59,53.35,104,500,574,725,691,631,82,0,0,1,0,0
109265,2019-12-02 07:06:09,15.64,53.48,104,499,575,725,694,634,82,1,0,1,0,0
109266,2019-12-02 07:06:29,15.66,53.3,104,501,574,726,693,633,82,0,0,1,0,0
109267,2019-12-02 07:06:49,15.6,53.35,105,500,577,725,693,632,82,0,0,1,0,0
109268,2019-12-02 07:07:09,15.6,53.4,106,500,575,727,691,633,81,0,0,1,0,0
109269,2019-12-02 07:07:29,15.76,53.24,104,499,575,725,692,633,82,0,0,1,0,0
109270,2019-12-02 07:07:49,15.75,53.14,106,501,575,726,694,632,83,0,0,1,0,0
109271,2019-12-02 07:08:09,15.67,53.22,104,500,575,725,693,634,81,0,0,1,0,0
109272,2019-12-02 07:08:29,15.63,53.29,105,501,574,725,694,633,82,0,0,1,0,0
109273,2019-12-02 07:08:49,15.71,53.17,104,501,577,724,693,632,82,0,0,1,0,0
109274,2019-12-02 07:09:09,15.8,53.15,105,500,573,724,692,631,82,0,0,1,0,0
109275,2019-12-02 07:09:29,15.76,53.23,104,500,573,724,692,633,81,0,0,1,0,0
109276,2019-12-02 07:09:49,15.66,53.27,106,500,576,726,692,632,81,0,0,1,1,0
109277,2019-12-02 07:10:09,15.7,53.33,104,500,574,726,692,634,82,0,0,1,0,0
109278,2019-12-02 07:10:29,15.61,53.08,105,500,576,725,693,630,82,0,0,1,0,0
109279,2019-12-02 07:10:49,15.75,53.14,105,500,574,724,693,632,81,0,0,1,0,0
109280,2019-12-02 07:11:09,15.64,52.95,105,500,574,726,692,633,82,0,0,1,0,0
109281,2019-12-02 07:11:29,15.74,53.11,105,500,574,725,693,634,83,0,0,1,0,0
109282,2019-12-02 07:11:49,15.66,53.02,105,500,572,726,692,632,82,0,0,0,0,0
109283,2019-12-02 07:12:09,15.75,53.27,102,502,575,726,691,633,82,0,0,0,0,0
109284,2019-12-02 07:12:29,15.74,53.32,106,500,575,725,692,632,82,0,0,0,0,0
109285,2019-12-02 07:12:49,15.66,53.32,105,501,575,726,693,630,81,0,0,0,0,0
109286,2019-12-02 07:13:09,15.68,53.36,103,501,574,725,692,631,82,0,0,0,0,0
109287,2019-12-02 07:13:29,15.6,53.29,106,500,575,726,694,630,82,0,0,0,0,0
109288,2019-12-02 07:13:49,15.55,53.33,105,500,576,726,693,631,82,0,0,1,0,0
109289,2019-12-02 07:14:09,15.64,53.37,105,501,573,726,693,633,81,0,0,0,0,0
109290,2019-12-02 07:14:29,15.62,53.29,105,500,574,726,693,634,82,0,0,0,0,0
109291,2019-12-02 07:14:49,15.77,53.23,105,500,574,726,693,632,81,0,0,0,0,0
109292,2019-12-02 07:15:09,15.64,53.2,104,500,572,725,693,633,82,0,0,0,0,0
109293,2019-12-02 07:15:29,15.7,53.26,105,500,573,725,693,633,83,0,0,0,0,0
109294,2019-12-02 07:15:49,15.68,53.15,105,501,572,725,693,632,82,0,0,0,0,0
109295,2019-12-02 07:16:09,15.76,53.0,106,501,575,725,692,633,82,0,0,0,0,0
109296,2019-12-02 07:16:29,15.68,53.15,103,500,575,725,692,633,81,0,0,0,0,0
109297,2019-12-02 07:16:49,15.72,53.28,105,499,576,723,691,632,82,0,0,0,0,0
109298,2019-12-02 07:17:09,15.66,53.42,103,500,574,725,695,631,82,0,0,0,0,0
109299,2019-12-02 07:17:29,15.62,53.32,105,499,574,726,693,631,82,0,0,0,0,0
109300,2019-12-02 07:17:49,15.63,53.03,104,500,577,725,692,633,81,0,0,0,0,0
109301,2019-12-02 07:18:09,15.68,53.02,105,500,573,726,692,632,82,0,0,0,0,0
109302,2019-12-02 07:18:29,15.69,53.11,106,500,575,725,694,632,82,0,0,0,0,0
109303,2019-12-02 07:18:49,15.66,52.98,105,501,575,724,691,633,82,0,0,0,0,0
109304,2019-12-02 07:19:09,15.67,52.89,104,500,575,726,692,633,81,0,0,0,0,0
109305,2019-12-02 07:19:29,15.68,53.03,104,500,578,725,694,631,83,0,0,0,0,0
109306,2019-12-02 07:19:49,15.71,53.08,104,501,574,726,691,633,82,0,0,0,0,0
109307,2019-12-02 07:20:09,15.74,53.17,105,499,575,726,691,633,82,0,0,0,0,0
109308,2019-12-02 07:20:29,15.63,53.24,106,501,574,725,692,633,82,0,0,1,0,0
109309,2019-12-02 07:20:49,15.72,53.19,103,500,574,725,693,632,83,0,0,1,0,0
109310,2019-12-02 07:21:09,15.67,53.02,106,500,577,726,695,634,83,0,0,1,0,0
109311,2019-12-02 07:21:29,15.7,53.36,105,501,574,726,693,632,82,0,0,1,0,0
109312,2019-12-02 07:21:49,15.66,53.38,104,500,573,726,693,633,82,0,0,0,0,0
109313,2019-12-02 07:22:09,15.69,53.14,102,500,574,725,693,633,82,0,0,0,0,0
109314,2019-12-02 07:22:29,15.66,53.11,104,500,575,726,694,632,82,0,0,0,0,0
109315,2019-12-02 07:22:49,15.76,53.36,104,500,576,724,693,630,82,0,0,0,0,0
109316,2019-12-02 07:23:09,15.63,53.38,106,500,572,725,694,634,81,0,0,0,0,0
109317,2019-12-02 07:23:29,15.63,53.25,106,500,572,725,693,631,81,0,0,0,0,0
109318,2019-12-02 07:23:49,15.64,53.29,106,500,573,726,693,631,81,0,0,0,0,0
109319,2019-12-02 07:24:09,15.61,53.27,105,501,578,725,692,631,82,0,0,0,0,0
109320,2019-12-02 07:24:29,15.72,53.4,104,500,574,725,693,632,82,0,0,0,0,0
109321,2019-12-02 07:24:49,15.66,53.14,106,500,575,725,692,632,81,0,0,0,0,0
109322,2019-12-02 07:25:09,15.56,53.28,106,500,574,726,695,632,82,1,0,0,0,0
109323,2019-12-02 07:25:29,15.6,53.2,106,500,574,725,692,633,82,1,0,0,0,0
109324,2019-12-02 07:25:49,15.81,52.9,105,500,574,725,693,632,82,0,0,0,0,0
109325,2019-12-02 07:26:09,15.82,53.11,103,500,575,725,693,633,82,0,0,0,0,0
109326,2019-12-02 07:26:29,15.7,53.1,104,500,573,726,693,631,81,0,0,0,0,0
109327,2019-12-02 07:26:49,15.72,53.18,104,501,572,726,693,630,82,0,0,0,0,0
109328,2019-12-02 07:27:09,15.72,53.03,104,500,574,726,691,634,83,1,0,0,0,0
109329,2019-12-02 07:27:29,15.69,52.8,104,502,574,725,692,632,83,0,0,0,0,0
109330,2019-12-02 07:27:49,15.77,53.01,105,500,573,724,691,633,82,0,0,0,0,0
109331,2019-12-02 07:28:09,15.67,53.13,105,500,574,727,693,633,83,0,0,0,0,0
109332,2019-12-02 07:28:29,15.73,53.11,103,500,573,725,691,633,83,0,0,0,0,0
109333,2019-12-02 07:28:49,15.81,53.01,106,500,572,726,692,632,82,0,0,0,0,1
109334,2019-12-02 07:29:09,15.62,53.2,106,501,573,725,693,630,82,0,0,0,0,0
109335,2019-12-02 07:29:29,15.68,52.99,106,501,574,723,692,631,82,0,0,0,0,0
109336,2019-12-02 07:29:49,15.73,53.25,105,501,575,724,692,634,82,0,0,0,0,0
109337,2019-12-02 07:30:09,15.68,53.37,105,500,573,726,691,632,82,0,0,0,0,0
109338,2019-12-02 07:30:29,15.67,53.42,104,499,572,724,692,628,82,0,0,0,0,0
109339,2019-12-02 07:30:49,15.59,53.46,104,501,574,725,690,630,82,0,0,0,0,0
109340,2019-12-02 07:31:09,15.64,53.21,105,501,571,723,691,631,82,0,0,0,0,0
109341,2019-12-02 07:31:29,15.67,53.33,106,501,573,723,691,629,82,1,0,0,0,0
109342,2019-12-02 07:31:49,15.57,53.39,106,501,573,723,689,630,82,1,0,0,0,0
109343,2019-12-02 07:32:09,15.61,53.27,105,501,574,724,689,631,82,0,0,0,0,0
109344,2019-12-02 07:32:29,15.68,53.29,106,500,573,724,692,633,81,0,0,0,0,0
109345,2019-12-02 07:32:49,15.75,53.1,105,501,575,724,690,632,82,0,0,0,0,0
109346,2019-12-02 07:33:09,15.78,53.25,105,500,574,722,690,631,82,0,0,0,0,0
109347,2019-12-02 07:33:29,15.63,53.18,105,501,576,723,690,628,83,0,0,0,0,0
109348,2019-12-02 07:33:49,15.84,53.24,105,500,572,722,689,631,83,0,0,0,0,0
109349,2019-12-02 07:34:09,15.7,53.14,107,500,571,723,688,629,81,0,0,0,0,0
109350,2019-12-02 07:34:29,15.61,53.54,103,500,574,722,688,628,81,0,0,0,0,0
109351,2019-12-02 07:34:49,15.63,53.26,104,499,570,722,688,629,83,0,0,0,0,0
109352,2019-12-02 07:35:09,15.64,53.26,104,501,570,723,689,627,82,0,0,0,0,0
109353,2019-12-02 07:35:29,15.63,53.18,107,500,568,724,689,627,82,0,0,0,0,0
109354,2019-12-02 07:35:49,15.49,53.26,107,500,574,722,689,629,82,0,0,0,0,0
109355,2019-12-02 07:36:09,15.6,53.37,105,500,574,722,688,629,83,0,0,0,0,0
109356,2019-12-02 07:36:29,15.71,53.19,105,500,571,721,689,628,81,0,0,0,0,0
109357,2019-12-02 07:36:49,15.67,53.24,105,500,572,721,688,628,81,0,0,0,0,0
109358,2019-12-02 07:37:09,15.67,53.18,105,501,569,720,686,625,82,0,0,0,0,0
109359,2019-12-02 07:37:29,15.76,53.37,103,501,570,721,685,623,82,0,0,0,0,0
109360,2019-12-02 07:37:49,15.65,53.39,106,500,571,718,685,624,81,0,0,0,0,0
109361,2019-12-02 07:38:09,15.74,53.35,106,501,572,719,687,625,81,0,0,0,0,0
109362,2019-12-02 07:38:29,15.71,53.39,106,501,572,721,688,623,82,0,0,0,0,0
109363,2019-12-02 07:38:49,15.7,53.23,107,500,570,719,686,624,83,0,0,0,0,0
109364,2019-12-02 07:39:09,15.84,53.29,105,500,569,719,684,627,81,0,0,0,0,0
109365,2019-12-02 07:39:29,15.81,53.34,106,499,568,718,685,626,84,0,0,0,0,0
109366,2019-12-02 07:39:49,15.81,53.37,104,500,569,718,683,624,82,0,0,0,0,0
109367,2019-12-02 07:40:09,15.78,53.33,107,500,567,718,680,620,81,0,0,0,1,0
109368,2019-12-02 07:40:29,15.71,53.38,105,499,564,715,684,620,82,0,0,0,1,0
109369,2019-12-02 07:40:49,15.77,53.19,105,500,561,714,680,620,83,0,0,0,1,0
109370,2019-12-02 07:41:09,15.92,53.41,109,500,561,716,680,618,83,0,0,0,0,0
109371,2019-12-02 07:41:29,15.9,53.6,108,500,563,715,681,622,83,0,0,0,0,0
109372,2019-12-02 07:41:49,15.78,53.27,110,500,564,713,684,618,83,0,0,0,0,0
109373,2019-12-02 07:42:09,15.7,52.9,108,501,565,713,678,617,83,0,0,0,0,0
109374,2019-12-02 07:42:29,16.03,53.38,106,501,560,712,683,617,85,0,0,0,0,0
109375,2019-12-02 07:42:49,15.87,53.47,108,499,559,713,680,619,84,0,0,0,0,0
109376,2019-12-02 07:43:09,15.95,53.59,109,500,562,714,677,617,82,0,0,0,0,0
109377,2019-12-02 07:43:29,15.93,53.76,108,501,564,711,677,616,83,0,0,0,0,0
109378,2019-12-02 07:43:49,15.83,53.52,110,499,560,713,676,614,83,0,0,0,0,0
109379,2019-12-02 07:44:09,15.94,53.72,110,501,560,712,675,616,83,0,0,0,0,0
109380,2019-12-02 07:44:29,15.7,53.23,111,499,558,711,676,614,85,0,0,0,0,0
109381,2019-12-02 07:44:49,15.88,53.54,108,499,554,709,674,609,83,0,0,0,0,0
109382,2019-12-02 07:45:09,15.99,53.59,109,500,554,711,674,606,85,0,0,0,0,0
109383,2019-12-02 07:45:29,15.99,53.81,111,501,556,709,673,611,84,0,0,0,0,0
109384,2019-12-02 07:45:49,15.99,53.36,109,501,553,704,670,607,84,0,0,0,0,0
109385,2019-12-02 07:46:09,15.8,53.4,110,500,556,705,665,603,83,0,0,0,0,0
109386,2019-12-02 07:46:29,16.1,53.85,110,500,551,702,666,601,85,0,0,0,0,0
109387,2019-12-02 07:46:49,16.05,53.69,114,500,552,701,661,600,87,0,0,0,1,0
109388,2019-12-02 07:47:09,16.06,53.79,116,501,553,700,658,600,87,0,0,0,1,0
109389,2019-12-02 07:47:29,16.09,53.99,119,499,548,692,663,595,86,0,0,0,1,0
109390,2019-12-02 07:47:49,16.05,54.08,122,499,547,692,655,589,87,0,0,0,0,0
109391,2019-12-02 07:48:09,16.11,53.92,118,499,542,696,662,591,86,0,0,0,0,0
109392,2019-12-02 07:48:29,16.16,53.97,117,498,543,694,654,597,87,0,0,0,0,0
109393,2019-12-02 07:48:49,16.11,54.05,117,497,543,699,655,595,88,0,0,0,0,0
109394,2019-12-02 07:49:09,16.21,53.92,121,498,551,698,658,598,90,0,0,0,0,0
109395,2019-12-02 07:49:29,16.19,53.71,119,499,552,693,658,596,86,0,0,0,0,0
109396,2019-12-02 07:49:49,16.2,54.0,120,498,544,694,662,592,86,0,0,0,0,0
109397,2019-12-02 07:50:10,16.14,53.93,118,498,547,692,658,595,89,0,0,1,0,0
109398,2019-12-02 07:50:29,16.25,53.81,119,499,543,692,660,595,86,0,0,0,0,0
109399,2019-12-02 07:50:49,16.36,53.64,120,499,546,693,656,596,88,0,0,0,0,0
109400,2019-12-02 07:51:09,16.22,53.33,120,499,548,688,653,593,88,0,0,0,0,0
109401,2019-12-02 07:51:29,16.24,53.92,121,499,550,689,656,592,86,0,0,0,0,0
109402,2019-12-02 07:51:49,16.3,54.08,121,498,546,689,655,589,88,0,0,0,0,0
109403,2019-12-02 07:52:09,16.16,53.94,121,499,545,691,648,592,89,0,0,0,0,0
109404,2019-12-02 07:52:29,16.13,54.14,117,498,546,688,653,589,88,0,0,0,0,0
109405,2019-12-02 07:52:49,16.36,53.84,121,497,549,686,652,587,88,0,0,0,0,0
109406,2019-12-02 07:53:09,16.49,53.93,122,497,546,685,650,583,88,0,0,0,0,0
109407,2019-12-02 07:53:29,16.45,53.48,120,497,541,687,651,582,87,0,0,0,0,0
109408,2019-12-02 07:53:49,16.42,53.96,122,498,541,686,652,584,90,0,0,0,0,0
109409,2019-12-02 07:54:09,16.38,53.56,117,498,544,686,651,588,89,0,0,0,0,0
109410,2019-12-02 07:54:29,16.4,53.91,121,499,544,686,650,585,88,0,0,0,0,0
109411,2019-12-02 07:54:49,16.34,54.19,120,497,546,687,651,584,89,0,0,0,0,0
109412,2019-12-02 07:55:09,16.35,53.93,121,497,541,684,649,585,87,0,0,0,0,0
109413,2019-12-02 07:55:29,16.37,53.74,121,497,536,683,646,582,90,0,0,0,0,0
109414,2019-12-02 07:55:49,16.43,53.49,122,497,536,683,647,583,89,0,0,0,0,0
109415,2019-12-02 07:56:09,16.55,53.73,121,498,541,679,646,580,89,0,0,0,0,0
109416,2019-12-02 07:56:29,16.53,54.03,118,499,543,685,650,583,91,0,0,0,0,0
109417,2019-12-02 07:56:49,16.39,53.83,119,497,543,686,649,583,90,0,0,0,0,1
109418,2019-12-02 07:57:09,16.26,53.93,122,495,542,684,648,582,90,0,0,0,0,0
109419,2019-12-02 07:57:29,16.44,53.61,121,497,542,683,648,582,91,0,0,0,0,0
109420,2019-12-02 07:57:49,16.66,53.82,121,498,542,684,649,584,91,0,0,0,0,0
109421,2019-12-02 07:58:09,16.54,53.56,124,497,540,684,650,580,90,0,0,0,0,0
109422,2019-12-02 07:58:29,16.47,53.8,121,498,541,684,649,584,91,0,0,0,0,0
109423,2019-12-02 07:58:49,16.52,53.76,120,496,542,684,648,582,92,0,0,0,1,0
109424,2019-12-02 07:59:09,16.58,54.11,125,497,540,683,648,581,92,0,0,0,0,0
109425,2019-12-02 07:59:29,16.66,53.98,123,497,540,682,647,579,91,0,0,0,0,0
109426,2019-12-02 07:59:49,16.59,53.67,120,497,539,683,648,582,91,0,0,0,0,0
109427,2019-12-02 08:00:09,16.49,53.49,122,497,540,682,649,576,94,0,0,1,0,0
109428,2019-12-02 08:00:29,16.6,53.61,123,497,542,682,646,580,92,0,0,1,0,0
109429,2019-12-02 08:00:49,16.56,53.8,123,497,541,683,649,581,92,0,0,0,0,1
109430,2019-12-02 08:01:09,16.55,53.88,124,495,537,683,645,585,91,1,0,0,0,0
109431,2019-12-02 08:01:29,16.44,53.65,122,498,543,685,647,582,91,0,0,0,0,0
109432,2019-12-02 08:01:49,16.46,53.76,124,497,543,683,649,580,93,0,0,0,0,0
109433,2019-12-02 08:02:09,16.56,53.9,122,498,542,683,644,578,90,0,0,0,0,0
109434,2019-12-02 08:02:29,16.62,53.81,121,498,541,682,649,578,92,0,0,0,0,0
109435,2019-12-02 08:02:49,16.63,54.07,121,498,541,685,646,577,92,0,0,0,0,0
109436,2019-12-02 08:03:09,16.76,53.7,121,496,540,683,648,583,95,0,0,0,0,0
109437,2019-12-02 08:03:29,16.53,53.48,126,496,540,684,645,583,90,0,0,0,0,0
109438,2019-12-02 08:03:49,16.64,53.51,125,496,542,685,647,580,92,0,0,0,0,0
109439,2019-12-02 08:04:09,16.65,53.51,120,496,541,682,648,579,93,0,0,0,0,0
109440,2019-12-02 08:04:29,16.65,53.98,123,497,538,681,648,579,91,0,0,0,0,0
109441,2019-12-02 08:04:49,16.62,53.83,123,497,540,681,647,574,92,0,0,0,0,0
109442,2019-12-02 08:05:09,16.59,53.5,124,496,539,677,644,580,93,0,0,0,0,0
109443,2019-12-02 08:05:29,16.64,53.61,125,497,541,682,645,577,93,0,0,0,0,0
109444,2019-12-02 08:05:49,16.72,53.76,124,497,540,680,645,576,93,0,0,0,0,0
109445,2019-12-02 08:06:09,16.66,53.72,122,497,538,678,644,574,91,0,0,0,0,0
109446,2019-12-02 08:06:29,16.62,53.93,123,497,540,678,643,576,91,0,0,0,0,0
109447,2019-12-02 08:06:49,16.6,53.74,123,497,541,680,643,572,94,0,0,0,0,0
109448,2019-12-02 08:07:09,16.65,53.53,121,498,539,682,643,578,93,0,0,0,0,0
109449,2019-12-02 08:07:29,16.62,53.68,124,496,540,677,641,573,93,0,0,0,0,0
109450,2019-12-02 08:07:49,16.67,54.09,124,496,538,675,641,573,94,0,0,0,0,0
109451,2019-12-02 08:08:09,16.67,54.0,125,496,539,675,643,574,93,1,0,0,0,0
109452,2019-12-02 08:08:29,16.7,53.89,124,497,539,675,641,571,94,1,0,0,0,0
109453,2019-12-02 08:08:49,16.62,53.68,123,495,538,676,640,571,95,0,0,0,0,0
109454,2019-12-02 08:09:09,16.76,53.76,123,497,541,679,640,572,94,0,0,0,0,0
109455,2019-12-02 08:09:29,16.87,53.63,125,497,538,673,639,573,96,0,0,0,0,0
109456,2019-12-02 08:09:49,16.76,53.41,125,497,536,676,642,570,96,0,0,0,0,0
109457,2019-12-02 08:10:09,16.87,53.44,124,496,536,678,641,572,93,0,0,0,0,0
109458,2019-12-02 08:10:29,16.86,53.45,122,496,538,679,639,573,94,0,0,0,0,0
109459,2019-12-02 08:10:49,16.69,53.29,123,496,535,677,647,571,95,0,0,0,0,0
109460,2019-12-02 08:11:09,16.84,53.4,125,497,534,675,640,570,96,0,0,0,0,0
109461,2019-12-02 08:11:29,16.76,53.47,124,496,538,674,637,571,94,0,0,0,0,0
109462,2019-12-02 08:11:49,16.81,53.31,126,497,540,673,637,567,94,0,0,0,0,0
109463,2019-12-02 08:12:09,16.98,53.48,124,497,543,673,636,570,95,0,0,0,0,0
109464,2019-12-02 08:12:29,16.84,53.63,123,496,537,675,634,571,94,0,0,0,0,0
109465,2019-12-02 08:12:49,16.8,53.43,122,496,539,672,637,568,94,0,0,0,0,0
109466,2019-12-02 08:13:09,16.88,53.52,124,497,537,674,631,567,94,0,0,0,0,0
109467,2019-12-02 08:13:29,16.95,53.34,126,497,535,673,635,567,97,0,0,0,0,0
109468,2019-12-02 08:13:49,17.05,53.67,123,496,534,671,635,566,96,0,0,0,0,0
109469,2019-12-02 08:14:09,16.81,53.97,127,497,534,671,637,566,96,0,0,0,0,0
109470,2019-12-02 08:14:29,16.89,53.63,124,496,535,670,634,567,95,0,0,0,0,0
109471,2019-12-02 08:14:49,16.87,53.56,124,498,536,672,633,569,95,0,0,0,0,0
109472,2019-12-02 08:15:09,16.96,53.62,125,497,537,669,635,565,95,0,0,0,0,0
109473,2019-12-02 08:15:29,17.06,53.44,124,496,538,668,634,564,98,0,0,0,0,0
109474,2019-12-02 08:15:49,16.96,53.52,125,496,532,667,632,562,97,0,0,0,0,0
109475,2019-12-02 08:16:09,17.03,53.4,124,496,536,670,633,562,98,0,0,0,0,0
109476,2019-12-02 08:16:29,17.03,53.57,123,498,536,665,630,561,98,0,0,0,0,0
109477,2019-12-02 08:16:49,16.99,53.58,125,496,538,669,631,560,95,0,0,0,0,0
109478,2019-12-02 08:17:09,16.99,53.44,123,497,534,672,628,564,95,0,0,0,0,0
109479,2019-12-02 08:17:29,17.02,53.36,124,496,535,665,631,559,97,0,0,0,0,0
109480,2019-12-02 08:17:49,16.96,53.69,126,497,536,665,626,559,96,0,0,0,0,0
109481,2019-12-02 08:18:09,17.07,53.39,124,496,535,666,626,559,96,0,0,0,0,0
109482,2019-12-02 08:18:29,16.96,53.76,125,497,532,665,622,559,97,0,0,0,0,0
109483,2019-12-02 08:18:49,16.97,53.93,123,496,531,666,627,561,97,0,0,0,0,0
109484,2019-12-02 08:19:09,17.01,53.7,123,497,532,661,623,555,96,0,0,0,0,0
109485,2019-12-02 08:19:29,17.06,53.18,122,497,534,660,625,556,98,0,0,0,0,0
109486,2019-12-02 08:19:49,17.16,53.39,122,495,532,659,621,551,97,0,0,0,0,0
109487,2019-12-02 08:20:09,16.95,53.7,125,497,531,659,627,553,98,0,0,0,0,0
109488,2019-12-02 08:20:29,16.95,53.83,124,497,532,663,630,553,98,0,0,0,0,0
109489,2019-12-02 08:20:49,17.06,53.75,121,496,529,659,629,553,98,0,0,0,0,0
109490,2019-12-02 08:21:09,17.07,53.67,124,498,529,662,620,552,102,0,0,0,0,0
109491,2019-12-02 08:21:29,17.14,53.84,123,497,531,660,623,550,98,0,0,0,0,0
109492,2019-12-02 08:21:49,17.22,53.71,120,495,531,658,623,557,99,0,0,0,0,1
109493,2019-12-02 08:22:09,17.09,53.77,125,496,529,658,622,552,100,0,0,0,0,0
109494,2019-12-02 08:22:29,17.14,54.03,123,496,530,662,619,550,100,0,0,0,0,0
109495,2019-12-02 08:22:49,17.06,53.87,125,496,529,661,624,548,100,0,0,0,0,0
109496,2019-12-02 08:23:09,17.1,53.71,122,495,530,658,622,549,100,0,0,0,0,0
109497,2019-12-02 08:23:29,17.21,53.56,121,495,531,660,621,544,99,0,0,0,0,0
109498,2019-12-02 08:23:49,17.15,53.39,123,497,533,659,619,547,98,0,0,0,0,0
109499,2019-12-02 08:24:09,17.16,53.52,123,497,531,658,621,546,101,0,0,0,0,0
109500,2019-12-02 08:24:29,17.36,53.73,122,496,530,658,622,552,102,0,0,0,0,0
109501,2019-12-02 08:24:49,17.22,53.73,122,496,530,659,622,548,101,0,0,0,0,0
109502,2019-12-02 08:25:09,17.26,53.84,122,496,528,658,619,551,102,0,0,0,0,0
109503,2019-12-02 08:25:29,17.03,53.43,124,496,532,659,616,547,101,0,0,0,0,0
109504,2019-12-02 08:25:49,17.27,53.25,121,497,525,657,615,548,101,0,0,0,0,0
109505,2019-12-02 08:26:09,17.35,53.42,120,497,526,654,619,545,102,0,0,0,0,0
109506,2019-12-02 08:26:29,17.49,53.61,122,498,530,658,618,548,102,0,0,0,0,0
109507,2019-12-02 08:26:49,17.35,53.53,124,496,529,657,619,550,103,0,0,0,0,0
109508,2019-12-02 08:27:09,17.35,53.62,123,495,524,657,620,547,102,0,0,0,0,0
109509,2019-12-02 08:27:29,17.31,53.14,121,496,530,660,622,548,101,0,0,0,0,0
109510,2019-12-02 08:27:49,17.22,53.38,120,497,529,658,619,547,100,0,0,0,0,0
109511,2019-12-02 08:28:09,17.24,53.25,124,496,527,656,623,544,104,1,0,0,0,0
109512,2019-12-02 08:28:29,17.13,53.22,123,496,525,656,617,545,101,1,0,0,0,0
109513,2019-12-02 08:28:49,17.23,53.42,123,496,526,658,618,545,106,0,0,0,0,0
109514,2019-12-02 08:29:09,17.08,53.5,126,498,529,658,620,546,103,0,0,0,0,0
109515,2019-12-02 08:29:29,17.09,53.81,120,498,528,655,627,548,101,0,0,0,0,0
109516,2019-12-02 08:29:49,17.24,53.65,121,497,524,661,620,549,103,0,0,0,0,0
109517,2019-12-02 08:30:09,17.31,53.45,122,497,529,658,621,548,101,0,0,0,0,0
109518,2019-12-02 08:30:29,17.27,53.23,122,495,528,657,619,544,103,0,0,0,0,0
109519,2019-12-02 08:30:49,17.15,53.48,121,498,528,656,615,545,102,0,0,0,0,0
109520,2019-12-02 08:31:09,17.16,53.92,118,495,528,655,616,546,102,0,0,0,0,0
109521,2019-12-02 08:31:29,17.28,53.58,119,497,526,656,621,542,102,0,0,0,0,0
109522,2019-12-02 08:31:49,17.37,53.47,121,496,527,657,615,546,101,0,0,0,0,0
109523,2019-12-02 08:32:09,17.22,53.81,121,496,528,654,617,547,102,0,0,0,0,0
109524,2019-12-02 08:32:29,17.25,53.57,121,496,528,655,617,548,103,0,0,0,0,0
109525,2019-12-02 08:32:49,17.33,53.74,121,497,525,654,618,545,102,0,0,1,0,0
109526,2019-12-02 08:33:09,17.23,53.54,121,496,527,655,619,545,102,0,0,0,0,0
109527,2019-12-02 08:33:29,17.39,53.11,122,495,525,657,620,546,102,0,0,0,0,0
109528,2019-12-02 08:33:49,17.47,53.39,120,496,527,657,618,547,104,0,0,0,0,0
109529,2019-12-02 08:34:09,17.46,53.21,122,496,526,656,619,547,102,0,0,0,0,0
109530,2019-12-02 08:34:29,17.29,53.49,119,497,525,657,620,547,104,0,0,0,0,0
109531,2019-12-02 08:34:49,17.16,53.76,120,496,528,657,621,546,104,0,0,0,0,0
109532,2019-12-02 08:35:09,17.34,53.73,120,497,528,657,622,549,103,0,0,0,0,0
109533,2019-12-02 08:35:29,17.18,53.37,120,497,530,655,619,546,104,0,0,0,0,0
109534,2019-12-02 08:35:49,17.31,53.1,122,497,527,660,619,545,104,0,0,0,0,0
109535,2019-12-02 08:36:09,17.34,53.46,120,496,529,657,617,544,103,0,0,0,0,0
109536,2019-12-02 08:36:29,17.37,53.51,122,496,528,654,618,547,103,0,0,0,0,0
109537,2019-12-02 08:36:49,17.37,53.85,117,497,528,654,621,544,101,0,0,0,0,0
109538,2019-12-02 08:37:09,17.3,53.61,118,496,527,654,620,543,103,0,0,0,0,0
109539,2019-12-02 08:37:29,17.33,53.6,119,496,528,658,620,543,102,0,0,0,0,0
109540,2019-12-02 08:37:49,17.33,53.45,119,497,526,658,618,545,102,0,0,0,0,0
109541,2019-12-02 08:38:09,17.44,53.42,118,497,525,656,621,542,103,0,0,0,0,0
109542,2019-12-02 08:38:29,17.37,53.46,120,498,526,655,619,546,102,0,0,0,0,0
109543,2019-12-02 08:38:49,17.49,53.3,117,497,526,658,618,547,104,0,0,0,0,0
109544,2019-12-02 08:39:09,17.35,53.26,120,496,527,657,619,547,103,0,0,0,0,0
109545,2019-12-02 08:39:29,17.35,53.51,120,495,530,658,618,545,105,0,0,0,0,0
109546,2019-12-02 08:39:49,17.36,53.32,119,498,528,656,620,544,103,0,0,0,0,0
109547,2019-12-02 08:40:09,17.22,53.27,119,498,527,658,619,544,102,0,0,0,0,0
109548,2019-12-02 08:40:29,17.3,53.37,120,497,527,657,619,545,103,0,0,0,0,0
109549,2019-12-02 08:40:49,17.34,53.27,117,497,530,657,619,549,104,0,0,0,0,0
109550,2019-12-02 08:41:09,17.31,53.13,117,498,528,659,616,546,104,0,0,0,0,0
109551,2019-12-02 08:41:29,17.4,52.87,119,497,529,655,619,547,106,0,0,0,0,0
109552,2019-12-02 08:41:49,17.47,52.91,119,497,529,656,623,542,102,0,0,0,0,0
109553,2019-12-02 08:42:09,17.24,53.05,116,498,529,653,619,546,105,0,0,0,0,0
109554,2019-12-02 08:42:29,17.45,53.0,118,497,526,656,618,541,103,0,0,0,0,0
109555,2019-12-02 08:42:49,17.2,53.01,118,497,528,655,618,545,104,0,0,0,0,0
109556,2019-12-02 08:43:09,17.32,53.07,119,496,529,653,618,548,103,0,0,0,0,0
109557,2019-12-02 08:43:29,17.29,52.99,120,497,530,658,616,545,104,0,0,0,0,0
109558,2019-12-02 08:43:49,17.35,53.28,118,498,527,655,616,545,105,0,0,0,0,0
109559,2019-12-02 08:44:09,17.33,53.26,116,498,527,656,617,543,103,0,0,0,0,0
109560,2019-12-02 08:44:29,17.42,53.25,118,498,529,658,617,546,104,0,0,0,0,0
109561,2019-12-02 08:44:49,17.37,53.31,118,496,530,656,617,543,105,0,0,0,0,0
109562,2019-12-02 08:45:09,17.39,53.17,119,496,525,655,620,542,103,0,0,0,0,0
109563,2019-12-02 08:45:29,17.17,53.02,118,498,527,656,616,546,104,0,0,0,0,0
109564,2019-12-02 08:45:49,17.47,53.26,117,497,529,657,619,545,105,0,0,0,0,0
109565,2019-12-02 08:46:09,17.43,53.42,117,497,528,658,619,546,105,0,0,0,0,0
109566,2019-12-02 08:46:29,17.47,53.33,116,496,527,655,619,545,104,0,0,0,0,0
109567,2019-12-02 08:46:49,17.53,53.31,118,497,528,658,618,546,105,0,0,0,0,0
109568,2019-12-02 08:47:09,17.27,53.4,114,498,527,656,619,544,102,0,0,0,0,0
109569,2019-12-02 08:47:29,17.42,53.22,118,497,529,656,618,545,103,0,0,0,0,0
109570,2019-12-02 08:47:49,17.25,53.06,118,496,531,659,618,545,104,0,0,0,0,0
109571,2019-12-02 08:48:09,17.5,53.08,117,496,529,660,619,547,103,0,0,0,0,0
109572,2019-12-02 08:48:29,17.37,53.14,117,498,526,660,619,548,104,0,0,0,0,0
109573,2019-12-02 08:48:49,17.4,52.92,116,497,525,657,622,546,104,0,0,0,0,0
109574,2019-12-02 08:49:09,17.52,52.94,119,497,526,660,620,545,103,0,0,0,0,0
109575,2019-12-02 08:49:29,17.3,52.9,118,497,530,658,622,544,104,0,0,0,1,0
109576,2019-12-02 08:49:49,17.35,52.93,119,497,533,658,621,546,104,0,0,0,1,0
109577,2019-12-02 08:50:09,17.26,52.82,119,497,530,657,621,544,102,0,0,0,1,0
109578,2019-12-02 08:50:29,17.36,53.25,118,496,529,656,617,545,103,0,0,0,1,0
109579,2019-12-02 08:50:49,17.32,53.3,117,497,527,655,619,545,103,0,0,0,1,0
109580,2019-12-02 08:51:09,17.41,53.15,121,496,526,654,620,547,106,0,0,0,1,0
109581,2019-12-02 08:51:29,17.43,53.22,119,495,531,656,616,542,104,0,0,0,1,0
109582,2019-12-02 08:51:49,17.3,53.17,118,495,531,657,618,543,104,0,0,0,1,0
109583,2019-12-02 08:52:09,17.36,53.15,118,497,529,656,619,547,105,0,0,0,0,0
109584,2019-12-02 08:52:29,17.55,52.96,121,496,531,657,620,544,102,0,0,0,0,0
109585,2019-12-02 08:52:49,17.49,52.94,114,497,530,658,619,544,104,0,0,0,0,0
109586,2019-12-02 08:53:09,17.34,52.89,117,496,529,656,620,545,103,0,0,0,0,0
109587,2019-12-02 08:53:29,17.32,52.48,119,498,530,658,620,543,103,0,0,0,0,0
109588,2019-12-02 08:53:49,17.45,52.69,116,497,530,655,620,544,104,0,0,0,0,0
109589,2019-12-02 08:54:09,17.49,52.97,117,498,526,656,620,545,103,0,0,0,0,0
109590,2019-12-02 08:54:29,17.47,53.37,116,497,528,654,619,547,103,0,0,0,1,0
109591,2019-12-02 08:54:49,17.4,52.83,118,496,529,657,620,544,102,0,0,0,1,0
109592,2019-12-02 08:55:09,17.32,52.85,117,498,529,658,620,546,105,0,0,0,0,0
109593,2019-12-02 08:55:29,17.36,52.86,117,497,528,658,622,544,105,0,0,0,0,0
109594,2019-12-02 08:55:49,17.52,52.88,117,498,531,659,620,547,105,0,0,0,0,0
109595,2019-12-02 08:56:09,17.55,52.89,116,496,529,659,620,545,104,0,0,0,0,0
109596,2019-12-02 08:56:29,17.52,53.06,115,497,526,657,621,546,105,0,0,0,0,0
109597,2019-12-02 08:56:49,17.49,52.95,116,498,528,658,621,544,105,0,0,0,0,0
109598,2019-12-02 08:57:09,17.45,52.5,117,499,527,656,619,545,105,0,0,0,0,0
109599,2019-12-02 08:57:29,17.6,52.61,117,496,533,658,620,547,103,0,0,0,0,0
109600,2019-12-02 08:57:49,17.51,52.47,119,496,527,660,620,548,105,0,0,0,0,0
109601,2019-12-02 08:58:09,17.36,52.86,119,497,526,657,622,546,104,0,0,0,0,0
109602,2019-12-02 08:58:29,17.5,52.65,115,498,528,656,618,544,104,0,0,0,0,0
109603,2019-12-02 08:58:49,17.47,52.72,114,497,527,658,621,544,105,0,0,0,0,0
109604,2019-12-02 08:59:09,17.71,52.67,115,499,529,657,617,546,105,0,0,0,0,0
109605,2019-12-02 08:59:29,17.66,52.67,112,498,530,657,622,546,104,0,0,0,0,0
109606,2019-12-02 08:59:49,17.51,52.5,115,498,531,659,619,547,105,0,0,0,0,0
109607,2019-12-02 09:00:09,17.5,52.53,115,496,530,662,619,548,103,0,0,0,0,0
109608,2019-12-02 09:00:29,17.36,52.45,113,497,527,660,619,549,103,0,0,0,0,0
109609,2019-12-02 09:00:49,17.55,52.84,113,497,525,661,622,546,104,0,0,0,0,0
109610,2019-12-02 09:01:09,17.48,52.49,114,498,527,659,620,546,104,0,0,0,0,0
109611,2019-12-02 09:01:29,17.52,52.57,114,498,529,657,622,543,103,0,0,0,0,0
109612,2019-12-02 09:01:49,17.46,52.96,115,496,528,657,624,547,104,0,0,0,0,0
109613,2019-12-02 09:02:09,17.39,53.08,116,497,531,658,622,544,106,0,0,0,0,0
109614,2019-12-02 09:02:29,17.43,53.06,117,497,528,657,622,548,105,0,0,0,1,0
109615,2019-12-02 09:02:49,17.44,52.61,114,498,529,658,622,546,105,0,0,0,1,0
109616,2019-12-02 09:03:09,17.54,52.43,112,497,531,658,622,547,105,0,0,0,1,0
109617,2019-12-02 09:03:29,17.68,52.55,113,497,531,661,621,545,105,0,0,0,1,0
109618,2019-12-02 09:03:49,17.51,52.47,116,497,529,660,622,546,105,0,0,0,1,0
109619,2019-12-02 09:04:09,17.54,52.96,117,497,527,659,620,545,104,0,0,0,1,0
109620,2019-12-02 09:04:29,17.54,53.08,113,498,531,660,622,546,105,0,0,0,1,0
109621,2019-12-02 09:04:49,17.62,53.07,114,497,533,660,623,548,104,0,0,0,1,0
109622,2019-12-02 09:05:09,17.63,52.66,117,498,531,659,625,547,104,0,0,0,1,0
109623,2019-12-02 09:05:29,17.41,52.79,115,497,531,658,625,547,104,0,0,0,1,0
109624,2019-12-02 09:05:49,17.46,52.93,115,498,531,660,622,546,105,0,0,0,1,0
109625,2019-12-02 09:06:09,17.48,53.05,116,496,531,662,619,547,104,0,0,0,1,0
109626,2019-12-02 09:06:29,17.53,52.99,117,497,531,660,623,548,105,0,0,0,1,0
109627,2019-12-02 09:06:49,17.57,52.7,115,497,530,657,622,546,104,0,0,0,1,0
109628,2019-12-02 09:07:09,17.63,52.46,115,497,530,661,622,547,106,0,0,0,1,0
109629,2019-12-02 09:07:29,17.64,52.52,115,498,530,659,623,544,105,0,0,0,1,0
109630,2019-12-02 09:07:49,17.61,53.1,115,496,532,660,624,549,105,0,0,0,1,0
109631,2019-12-02 09:08:09,17.51,52.82,115,497,530,659,624,547,104,0,0,0,0,0
109632,2019-12-02 09:08:29,17.57,52.73,115,498,531,660,623,547,104,0,0,0,0,0
109633,2019-12-02 09:08:49,17.53,52.55,115,497,531,661,622,548,105,0,0,0,0,0
109634,2019-12-02 09:09:09,17.54,52.7,113,497,529,659,624,547,106,0,0,0,0,0
109635,2019-12-02 09:09:29,17.55,52.7,113,497,530,660,622,546,105,0,0,0,0,0
109636,2019-12-02 09:09:49,17.58,52.69,113,498,531,662,621,544,104,0,0,0,0,0
109637,2019-12-02 09:10:09,17.59,52.83,112,498,529,659,621,547,104,0,0,0,0,0
109638,2019-12-02 09:10:29,17.65,52.84,113,498,530,657,619,546,105,0,0,0,0,1
109639,2019-12-02 09:10:49,17.65,52.82,115,498,526,658,622,546,106,0,0,0,0,0
109640,2019-12-02 09:11:09,17.67,52.6,116,497,528,660,624,546,107,0,0,0,0,0
109641,2019-12-02 09:11:29,17.64,52.66,113,498,529,660,623,546,105,0,0,0,0,0
109642,2019-12-02 09:11:49,17.44,52.57,113,497,527,657,623,545,104,0,0,0,0,0
109643,2019-12-02 09:12:09,17.71,52.7,112,498,529,658,622,548,104,0,0,0,0,0
109644,2019-12-02 09:12:29,17.7,52.45,114,499,529,659,622,549,107,0,0,0,0,0
109645,2019-12-02 09:12:49,17.57,52.64,112,499,533,659,622,548,106,0,0,0,0,0
109646,2019-12-02 09:13:09,17.56,52.69,112,497,530,659,623,548,107,0,0,0,0,0
109647,2019-12-02 09:13:29,17.46,52.81,113,496,531,657,620,549,103,0,0,0,0,0
109648,2019-12-02 09:13:49,17.66,52.62,113,499,529,657,626,548,103,0,0,0,0,0
109649,2019-12-02 09:14:09,17.81,52.67,115,498,528,662,624,546,106,0,0,0,0,0
109650,2019-12-02 09:14:29,17.77,52.58,112,498,531,661,623,548,105,0,0,0,0,0
109651,2019-12-02 09:14:49,17.72,52.48,111,498,531,660,622,548,105,0,0,0,0,0
109652,2019-12-02 09:15:09,17.59,52.75,112,497,532,662,624,549,105,0,0,0,0,0
109653,2019-12-02 09:15:29,17.58,52.91,112,497,529,662,623,550,103,0,0,0,1,0
109654,2019-12-02 09:15:49,17.45,52.86,113,498,530,659,626,547,104,0,0,1,1,0
109655,2019-12-02 09:16:09,17.56,52.63,113,497,532,660,625,546,105,0,0,1,1,0
109656,2019-12-02 09:16:29,17.48,52.2,112,496,530,660,627,546,106,0,0,0,1,0
109657,2019-12-02 09:16:49,17.72,52.52,114,497,531,659,626,548,104,0,0,0,1,0
109658,2019-12-02 09:17:09,17.52,52.17,115,499,531,659,623,549,105,0,0,0,1,0
109659,2019-12-02 09:17:29,17.61,52.22,115,496,524,661,623,551,104,0,0,0,1,0
109660,2019-12-02 09:17:49,17.5,52.43,117,497,528,660,625,549,104,0,0,0,1,0
109661,2019-12-02 09:18:09,17.61,52.45,115,497,535,658,626,545,104,0,0,0,1,0
109662,2019-12-02 09:18:29,17.75,52.52,115,496,532,660,623,548,104,0,0,0,1,0
109663,2019-12-02 09:18:49,17.62,52.67,113,498,530,661,622,551,105,0,0,0,1,0
109664,2019-12-02 09:19:09,17.47,52.66,113,497,532,660,625,550,106,0,0,0,1,0
109665,2019-12-02 09:19:29,17.51,52.33,113,498,534,663,624,548,106,0,0,0,0,0
109666,2019-12-02 09:19:49,17.6,52.22,112,498,534,660,622,550,105,0,0,0,0,0
109667,2019-12-02 09:20:09,17.61,52.58,111,498,531,660,625,547,105,0,0,0,0,0
109668,2019-12-02 09:20:29,17.51,52.06,112,498,531,660,624,549,104,0,0,0,0,0
109669,2019-12-02 09:20:49,17.68,51.89,113,498,532,663,625,548,103,0,0,0,0,0
109670,2019-12-02 09:21:09,17.86,51.99,110,498,530,661,625,548,105,0,0,0,0,0
109671,2019-12-02 09:21:29,17.77,51.88,111,498,529,660,623,552,104,0,0,0,0,0
109672,2019-12-02 09:21:49,17.72,52.09,110,498,529,662,626,550,104,0,0,0,0,0
109673,2019-12-02 09:22:09,17.63,52.35,113,498,532,660,626,548,105,0,0,0,0,0
109674,2019-12-02 09:22:29,17.74,52.27,112,497,532,661,626,549,105,0,0,0,0,0
109675,2019-12-02 09:22:49,17.8,52.31,111,498,530,662,625,552,106,0,0,0,0,0
109676,2019-12-02 09:23:09,17.73,52.75,113,498,532,662,626,551,103,0,0,0,0,0
109677,2019-12-02 09:23:29,17.63,52.75,109,498,534,663,625,549,105,0,0,0,0,0
109678,2019-12-02 09:23:49,17.61,52.48,110,497,532,661,627,549,105,0,0,0,1,0
109679,2019-12-02 09:24:09,17.66,52.42,113,496,533,659,627,548,104,0,0,0,1,0
109680,2019-12-02 09:24:29,17.61,52.41,112,498,530,661,628,551,104,0,0,0,1,0
109681,2019-12-02 09:24:49,17.62,52.55,113,496,531,660,628,550,105,0,0,0,1,0
109682,2019-12-02 09:25:09,17.52,52.5,110,497,530,659,627,551,105,0,0,0,0,0
109683,2019-12-02 09:25:29,17.52,52.58,110,499,532,659,626,553,104,0,0,0,0,0
109684,2019-12-02 09:25:49,17.54,52.78,109,498,531,665,624,550,106,0,0,0,0,0
109685,2019-12-02 09:26:09,17.56,52.59,110,498,535,663,624,550,105,0,0,0,0,0
109686,2019-12-02 09:26:29,17.66,52.14,110,498,533,660,626,553,106,0,0,0,0,0
109687,2019-12-02 09:26:49,17.65,52.33,109,497,532,663,628,550,104,0,0,0,0,0
109688,2019-12-02 09:27:09,17.66,52.17,112,499,530,661,627,551,104,0,0,0,0,0
109689,2019-12-02 09:27:29,17.64,52.55,110,499,533,661,627,551,107,0,0,0,0,0
109690,2019-12-02 09:27:49,17.38,52.51,110,499,530,663,626,551,105,0,0,0,0,0
109691,2019-12-02 09:28:09,17.58,52.53,111,498,530,660,626,548,104,0,0,0,0,0
109692,2019-12-02 09:28:29,17.66,52.54,110,497,535,662,625,551,103,0,0,0,0,0
109693,2019-12-02 09:28:49,17.72,52.19,112,499,533,664,628,552,106,0,0,0,0,0
109694,2019-12-02 09:29:09,17.56,52.14,111,498,529,664,629,551,105,0,0,0,0,0
109695,2019-12-02 09:29:29,17.64,52.46,108,498,533,664,629,551,105,0,0,0,0,0
109696,2019-12-02 09:29:49,17.55,52.42,109,499,533,661,627,552,103,0,0,0,0,0
109697,2019-12-02 09:30:09,17.6,52.47,110,499,531,661,628,552,104,0,0,0,0,0
109698,2019-12-02 09:30:29,17.83,52.44,110,499,532,665,627,552,106,0,0,0,0,0
109699,2019-12-02 09:30:49,17.7,52.21,111,498,528,663,628,551,105,0,0,0,0,0
109700,2019-12-02 09:31:09,17.69,52.43,110,499,529,662,627,550,104,0,0,0,0,0
109701,2019-12-02 09:31:29,17.82,52.56,111,497,532,661,625,551,105,0,0,0,0,0
109702,2019-12-02 09:31:49,17.74,52.47,109,498,533,663,627,553,105,0,0,0,0,0
109703,2019-12-02 09:32:09,17.79,52.28,111,498,532,660,627,553,105,0,0,0,0,0
109704,2019-12-02 09:32:29,17.88,52.32,109,498,533,664,628,553,104,0,0,0,0,0
109705,2019-12-02 09:32:49,17.74,52.33,109,498,532,667,628,552,103,0,0,0,0,0
109706,2019-12-02 09:33:09,17.59,52.24,108,498,535,664,629,554,104,0,0,0,0,0
109707,2019-12-02 09:33:29,17.51,52.3,109,498,532,665,627,555,104,0,0,0,0,0
109708,2019-12-02 09:33:49,17.62,52.41,111,500,534,663,629,553,105,0,0,0,0,0
109709,2019-12-02 09:34:09,17.66,52.39,110,498,532,661,628,553,103,0,0,0,0,0
109710,2019-12-02 09:34:29,17.68,52.48,110,497,533,665,629,554,105,0,0,0,0,0
109711,2019-12-02 09:34:49,17.83,52.75,109,499,535,665,629,555,104,0,0,0,0,0
109712,2019-12-02 09:35:09,17.73,52.47,111,498,536,664,631,553,103,0,0,0,0,0
109713,2019-12-02 09:35:29,17.68,52.21,110,498,533,665,630,553,105,0,0,0,0,0
109714,2019-12-02 09:35:49,17.6,52.19,108,498,533,662,629,553,105,0,0,0,0,0
109715,2019-12-02 09:36:09,17.74,52.25,108,498,531,664,628,552,105,0,0,0,0,0
109716,2019-12-02 09:36:29,17.68,52.08,112,498,532,664,628,551,106,0,0,0,0,0
109717,2019-12-02 09:36:49,17.76,52.41,110,498,532,665,627,552,105,0,0,0,0,0
109718,2019-12-02 09:37:09,17.64,52.28,109,498,534,663,627,552,106,0,0,0,0,0
109719,2019-12-02 09:37:29,17.72,52.5,108,498,533,665,628,554,106,0,0,0,0,0
109720,2019-12-02 09:37:49,17.65,52.1,108,499,533,667,629,553,105,0,0,0,0,0
109721,2019-12-02 09:38:09,17.77,52.38,110,498,533,667,630,556,104,0,0,0,0,0
109722,2019-12-02 09:38:29,17.7,52.46,109,499,535,666,631,554,104,0,0,0,0,0
109723,2019-12-02 09:38:49,17.79,52.32,110,499,534,664,631,555,105,0,0,0,0,0
109724,2019-12-02 09:39:09,17.53,52.3,108,499,535,665,634,554,103,0,0,0,0,0
109725,2019-12-02 09:39:28,17.66,52.0,107,498,535,665,629,553,104,0,0,0,0,0
109726,2019-12-02 09:39:49,17.58,52.25,109,497,534,665,631,554,104,0,0,0,0,0
109727,2019-12-02 09:40:09,17.67,52.5,108,499,531,666,630,556,103,0,0,0,0,0
109728,2019-12-02 09:40:29,17.5,52.22,110,497,533,663,631,554,104,0,0,0,0,0
109729,2019-12-02 09:40:49,17.68,52.2,109,498,535,664,629,554,104,0,0,0,0,0
109730,2019-12-02 09:41:09,17.61,52.22,108,498,534,665,631,555,104,0,0,0,0,0
109731,2019-12-02 09:41:29,17.61,52.25,109,499,535,667,632,554,104,0,0,0,0,0
109732,2019-12-02 09:41:49,17.72,52.39,108,500,536,669,629,555,103,0,0,0,0,0
109733,2019-12-02 09:42:09,17.75,52.58,106,499,534,667,631,555,104,0,0,0,0,0
109734,2019-12-02 09:42:29,17.53,52.57,107,499,537,665,631,556,105,0,0,0,0,0
109735,2019-12-02 09:42:49,17.51,52.49,107,498,534,667,629,554,104,0,0,0,0,0
109736,2019-12-02 09:43:09,17.6,52.29,108,498,532,666,630,554,102,0,0,0,0,0
109737,2019-12-02 09:43:29,17.66,52.29,108,498,535,664,633,554,104,0,0,0,0,0
109738,2019-12-02 09:43:49,17.45,52.37,108,498,536,666,630,553,105,0,0,0,0,0
109739,2019-12-02 09:44:09,17.49,52.34,107,498,533,664,631,553,103,0,0,0,0,0
109740,2019-12-02 09:44:28,17.49,52.36,107,499,537,665,632,555,105,0,0,0,0,0
109741,2019-12-02 09:44:49,17.66,52.61,106,498,536,666,633,555,106,0,0,0,0,0
109742,2019-12-02 09:45:09,17.74,52.5,107,499,536,666,632,556,104,0,0,0,0,0
109743,2019-12-02 09:45:29,17.69,52.22,108,498,535,666,631,555,105,0,0,0,0,0
109744,2019-12-02 09:45:49,17.79,52.22,108,499,538,669,633,556,104,0,0,0,0,0
109745,2019-12-02 09:46:09,17.64,52.19,107,498,536,668,634,555,103,0,0,0,0,0
109746,2019-12-02 09:46:29,17.8,52.04,106,499,536,668,633,557,106,0,0,0,0,0
109747,2019-12-02 09:46:49,17.73,52.1,105,499,535,668,633,557,105,0,0,0,0,0
109748,2019-12-02 09:47:09,17.64,51.9,107,500,536,668,635,556,104,0,0,0,0,0
109749,2019-12-02 09:47:29,17.49,52.0,106,499,536,670,631,558,105,0,0,0,0,0
109750,2019-12-02 09:47:49,17.6,51.85,106,500,536,668,632,559,105,0,0,0,0,0
109751,2019-12-02 09:48:09,17.73,51.97,106,499,536,667,635,558,104,0,0,0,0,0
109752,2019-12-02 09:48:29,17.91,51.99,107,499,536,669,635,558,103,0,0,0,0,0
109753,2019-12-02 09:48:49,17.77,51.63,108,498,537,669,635,561,102,0,0,0,0,0
109754,2019-12-02 09:49:08,17.81,51.96,104,499,536,671,637,557,103,0,0,0,0,0
109755,2019-12-02 09:49:29,17.8,52.23,106,499,537,669,636,559,103,0,0,0,0,0
109756,2019-12-02 09:49:49,17.64,51.92,107,500,538,668,633,561,104,0,0,0,0,0
109757,2019-12-02 09:50:09,17.58,51.83,103,499,537,670,635,557,105,0,0,0,0,0
109758,2019-12-02 09:50:29,17.63,51.97,104,500,535,671,636,557,104,0,0,0,0,0
109759,2019-12-02 09:50:49,17.77,52.28,106,499,538,670,636,560,104,0,0,0,0,0
109760,2019-12-02 09:51:09,17.76,52.32,105,498,537,669,634,558,104,0,0,0,0,0
109761,2019-12-02 09:51:29,17.63,52.15,105,500,535,671,634,555,105,0,0,0,0,0
109762,2019-12-02 09:51:48,17.58,52.09,103,499,538,666,633,556,104,0,0,0,0,0
109763,2019-12-02 09:52:09,17.54,52.1,105,498,536,668,634,560,103,0,0,0,0,0
109764,2019-12-02 09:52:29,17.68,51.9,105,499,538,670,633,560,105,0,0,0,0,0
109765,2019-12-02 09:52:49,17.67,51.97,103,499,540,669,637,559,105,0,0,0,0,0
109766,2019-12-02 09:53:09,17.94,51.95,104,500,538,670,636,558,105,0,0,0,0,0
109767,2019-12-02 09:53:29,17.76,51.85,104,499,538,668,634,562,104,0,0,0,0,0
109768,2019-12-02 09:53:49,17.85,51.66,104,500,537,668,636,562,104,0,0,0,0,0
109769,2019-12-02 09:54:09,17.69,51.83,106,499,539,672,635,559,103,0,0,0,0,0
109770,2019-12-02 09:54:29,17.52,52.04,105,499,538,672,638,561,102,0,0,0,0,0
109771,2019-12-02 09:54:48,17.46,52.0,104,499,538,671,635,558,101,0,0,0,0,0
109772,2019-12-02 09:55:09,17.6,52.0,104,499,541,668,636,558,104,0,0,0,0,0
109773,2019-12-02 09:55:29,17.77,52.1,104,499,538,671,633,559,104,0,0,0,0,0
109774,2019-12-02 09:55:49,17.47,52.09,105,500,534,669,637,560,104,0,0,0,0,0
109775,2019-12-02 09:56:09,17.56,52.17,105,500,534,673,636,560,102,0,0,0,0,0
109776,2019-12-02 09:56:28,17.6,52.09,105,499,539,670,637,560,104,0,0,0,0,0
109777,2019-12-02 09:56:49,17.71,51.94,105,499,541,671,634,560,104,0,0,0,0,0
109778,2019-12-02 09:57:09,17.68,51.95,103,499,539,670,636,562,104,0,0,0,0,0
109779,2019-12-02 09:57:29,17.71,52.22,103,498,540,669,635,561,104,0,0,0,0,0
109780,2019-12-02 09:57:48,17.91,52.12,104,499,537,673,638,562,103,0,0,0,0,0
109781,2019-12-02 09:58:09,17.67,52.12,103,499,538,672,637,560,102,0,0,0,0,0
109782,2019-12-02 09:58:29,17.53,52.26,104,500,540,671,637,561,104,0,0,0,0,0
109783,2019-12-02 09:58:49,17.65,52.09,104,500,539,673,636,559,104,0,0,0,0,0
109784,2019-12-02 09:59:08,17.67,51.99,104,499,540,671,636,564,104,0,0,0,0,0
109785,2019-12-02 09:59:29,17.53,52.31,105,499,539,673,635,561,104,0,0,0,0,0
109786,2019-12-02 09:59:49,17.56,52.34,103,499,539,672,639,561,103,0,0,0,0,0
109787,2019-12-02 10:00:09,17.61,52.61,103,499,538,675,637,560,104,0,0,0,0,1
109788,2019-12-02 10:00:28,17.51,52.25,106,499,538,671,636,562,103,0,0,0,0,0
109789,2019-12-02 10:00:49,17.76,52.28,104,499,537,671,636,560,104,0,0,0,0,0
109790,2019-12-02 10:01:09,17.57,52.25,104,499,540,673,635,562,104,0,0,0,0,0
109791,2019-12-02 10:01:29,17.62,52.14,103,499,541,671,636,559,104,0,0,0,0,0
109792,2019-12-02 10:01:48,17.73,52.36,100,500,539,674,637,562,104,0,0,0,0,0
109793,2019-12-02 10:02:08,17.7,52.21,101,498,540,673,638,562,104,0,0,0,0,0
109794,2019-12-02 10:02:29,17.5,52.05,103,498,539,673,638,562,103,0,0,0,0,0
109795,2019-12-02 10:02:49,17.64,52.16,102,498,541,672,639,564,104,0,0,0,0,0
109796,2019-12-02 10:03:09,17.69,51.82,104,499,537,672,638,563,103,0,0,0,0,0
109797,2019-12-02 10:03:29,17.81,51.99,102,499,537,673,640,563,104,0,0,0,0,0
109798,2019-12-02 10:03:48,17.58,51.81,104,500,538,674,636,564,103,0,0,0,0,0
109799,2019-12-02 10:04:09,17.63,52.13,102,500,541,673,637,563,103,0,0,0,0,0
109800,2019-12-02 10:04:29,17.62,52.07,102,499,542,673,638,564,104,0,0,0,0,0
109801,2019-12-02 10:04:48,17.67,51.99,101,500,537,672,639,562,102,0,0,0,0,0
109802,2019-12-02 10:05:09,17.68,51.98,102,499,539,674,640,564,104,0,0,0,0,0
109803,2019-12-02 10:05:28,17.69,51.8,101,501,541,673,638,563,104,0,0,0,0,0
109804,2019-12-02 10:05:49,17.62,51.26,101,498,542,675,635,563,104,0,0,0,0,0
109805,2019-12-02 10:06:08,17.81,51.75,104,499,538,674,639,565,101,0,0,0,0,0
109806,2019-12-02 10:06:29,17.7,51.57,100,499,538,676,641,563,103,0,0,0,0,0
109807,2019-12-02 10:06:48,17.71,51.97,101,499,538,674,641,565,103,0,0,0,0,0
109808,2019-12-02 10:07:09,17.76,51.73,101,498,539,674,639,564,102,0,0,0,0,0
109809,2019-12-02 10:07:29,17.78,51.71,101,499,540,674,639,566,103,0,0,0,0,0
109810,2019-12-02 10:07:49,17.95,51.53,100,500,540,677,640,566,105,0,0,0,0,0
109811,2019-12-02 10:08:09,17.64,51.56,99,500,541,675,642,566,102,0,0,0,0,0
109812,2019-12-02 10:08:28,17.66,51.79,100,500,541,675,641,567,102,0,0,0,0,0
109813,2019-12-02 10:08:49,17.68,51.62,98,500,540,675,641,564,104,0,0,0,0,0
109814,2019-12-02 10:09:09,17.79,51.26,101,500,541,674,641,565,103,0,0,0,0,0
109815,2019-12-02 10:09:28,17.9,51.07,102,500,541,676,641,564,103,0,0,0,0,0
109816,2019-12-02 10:09:49,17.87,51.06,101,499,541,675,641,566,103,0,0,0,0,0
109817,2019-12-02 10:10:08,17.88,51.31,100,499,538,675,641,564,103,0,0,0,0,0
109818,2019-12-02 10:10:29,17.69,51.86,101,499,539,673,641,566,103,0,0,0,0,0
109819,2019-12-02 10:10:49,17.83,51.95,100,500,539,675,639,567,103,0,0,0,0,0
109820,2019-12-02 10:11:09,17.98,51.46,102,499,538,674,640,565,104,0,0,0,0,0
109821,2019-12-02 10:11:29,18.02,51.73,100,500,542,674,640,565,103,0,0,0,0,0
109822,2019-12-02 10:11:49,17.8,51.81,100,500,543,674,640,566,104,0,0,0,0,0
109823,2019-12-02 10:12:09,17.82,51.76,100,500,540,676,642,565,102,0,0,0,0,0
109824,2019-12-02 10:12:29,17.79,51.7,100,501,539,678,642,567,102,0,0,0,0,0
109825,2019-12-02 10:12:48,17.67,51.86,100,500,539,679,643,564,103,0,0,0,0,0
109826,2019-12-02 10:13:10,17.67,51.73,101,500,539,677,641,568,103,0,0,0,0,0
109827,2019-12-02 10:13:29,17.59,52.02,102,499,539,679,640,565,103,0,0,0,0,0
109828,2019-12-02 10:13:49,17.64,51.93,101,500,540,677,641,566,104,0,0,0,0,0
109829,2019-12-02 10:14:09,17.68,51.84,100,500,540,676,641,568,103,0,0,0,0,0
109830,2019-12-02 10:14:29,17.7,51.7,100,498,543,677,642,567,105,0,0,0,0,0
109831,2019-12-02 10:14:49,17.62,51.41,100,500,541,677,643,567,102,0,0,0,0,0
109832,2019-12-02 10:15:09,17.75,51.73,99,500,543,679,641,567,102,0,0,0,0,0
109833,2019-12-02 10:15:28,17.77,51.59,99,500,543,679,642,568,102,0,0,0,0,0
109834,2019-12-02 10:15:49,17.82,51.31,98,500,542,679,642,565,103,0,0,0,0,0
109835,2019-12-02 10:16:09,17.79,51.59,98,500,541,677,644,568,102,0,0,0,0,0
109836,2019-12-02 10:16:28,17.84,51.71,99,501,539,679,642,567,104,0,0,0,0,0
109837,2019-12-02 10:16:48,17.68,51.46,98,501,544,677,641,567,104,0,0,0,0,0
109838,2019-12-02 10:17:09,17.69,51.65,98,500,543,677,643,568,103,0,0,0,0,0
109839,2019-12-02 10:17:29,17.76,51.73,100,501,542,677,643,567,103,0,0,0,0,0
109840,2019-12-02 10:17:49,17.86,51.66,98,500,541,677,644,567,103,0,0,0,0,0
109841,2019-12-02 10:18:08,17.89,51.65,99,500,542,678,643,568,103,0,0,0,0,0
109842,2019-12-02 10:18:29,17.81,51.45,99,499,539,675,643,569,102,0,0,0,0,0
109843,2019-12-02 10:18:49,17.79,51.36,99,499,541,680,644,568,102,0,0,0,0,0
109844,2019-12-02 10:19:08,17.91,51.64,100,500,540,679,643,566,103,0,0,0,0,0
109845,2019-12-02 10:19:29,17.8,51.54,99,499,542,676,641,571,103,0,0,0,0,0
109846,2019-12-02 10:19:49,17.82,51.52,97,501,541,678,643,567,104,0,0,0,0,0
109847,2019-12-02 10:20:09,17.73,51.33,99,499,541,679,642,569,104,0,0,0,0,0
109848,2019-12-02 10:20:28,17.95,51.51,98,501,542,677,644,568,105,0,0,0,0,0
109849,2019-12-02 10:20:49,17.76,51.39,97,500,543,679,641,569,102,0,0,0,0,0
109850,2019-12-02 10:21:09,17.82,51.46,98,500,544,679,644,567,102,0,0,0,0,0
109851,2019-12-02 10:21:29,17.87,51.64,98,499,542,680,641,567,104,0,0,0,0,0
109852,2019-12-02 10:21:48,17.88,51.47,100,499,541,678,644,566,103,0,0,0,0,0
109853,2019-12-02 10:22:09,17.83,51.33,98,501,542,678,644,570,102,0,0,0,0,0
109854,2019-12-02 10:22:29,17.84,51.25,98,500,541,680,644,567,103,0,0,0,0,0
109855,2019-12-02 10:22:49,17.89,51.35,97,499,542,679,645,570,105,0,0,0,0,0
109856,2019-12-02 10:23:09,17.93,51.24,97,500,543,678,644,572,104,0,0,0,0,0
109857,2019-12-02 10:23:28,18.0,50.88,98,501,541,680,646,571,104,0,0,0,0,0
109858,2019-12-02 10:23:48,17.81,50.98,96,500,542,681,645,570,102,0,0,0,0,0
109859,2019-12-02 10:24:09,18.01,51.4,96,501,540,680,644,570,101,0,0,0,0,0
109860,2019-12-02 10:24:29,17.89,51.34,97,500,542,680,644,570,104,0,0,0,0,0
109861,2019-12-02 10:24:48,17.98,50.98,97,499,543,680,644,571,103,0,0,0,0,0
109862,2019-12-02 10:25:09,18.08,50.76,97,501,543,679,645,571,103,0,0,0,0,0
109863,2019-12-02 10:25:29,17.95,51.04,98,500,542,679,645,572,104,0,0,0,0,0
109864,2019-12-02 10:25:49,17.94,51.24,98,500,540,680,647,572,102,0,0,0,0,0
109865,2019-12-02 10:26:09,17.89,50.97,96,501,541,681,645,569,102,0,0,0,0,0
109866,2019-12-02 10:26:29,17.79,51.0,95,501,539,680,642,571,103,0,0,0,0,0
109867,2019-12-02 10:26:49,17.83,51.18,94,501,541,681,646,571,104,0,0,0,0,0
109868,2019-12-02 10:27:09,17.85,51.22,96,501,542,681,644,572,104,0,0,0,0,0
109869,2019-12-02 10:27:29,17.81,51.19,96,500,538,680,642,572,104,0,0,0,0,0
109870,2019-12-02 10:27:49,17.81,51.26,94,501,542,681,645,571,103,0,0,0,0,0
109871,2019-12-02 10:28:09,17.76,51.18,96,499,541,680,645,571,104,0,0,0,0,0
109872,2019-12-02 10:28:29,17.81,51.35,95,500,539,681,643,572,103,0,0,0,0,0
109873,2019-12-02 10:28:49,17.85,51.32,96,500,543,680,644,572,103,0,0,0,0,0
109874,2019-12-02 10:29:09,17.89,51.29,97,500,541,681,646,571,103,0,0,0,0,0
109875,2019-12-02 10:29:29,17.88,51.34,97,500,538,679,646,572,102,0,0,0,0,0
109876,2019-12-02 10:29:48,17.99,51.43,97,501,541,679,645,572,104,0,0,0,0,0
109877,2019-12-02 10:30:09,18.06,51.35,99,501,539,679,647,568,104,0,0,0,0,0
109878,2019-12-02 10:30:29,17.98,51.04,97,501,538,683,646,568,104,0,0,0,0,0
109879,2019-12-02 10:30:48,18.08,51.44,95,500,541,681,646,572,104,0,0,0,0,0
109880,2019-12-02 10:31:09,17.96,51.5,95,500,542,681,646,572,103,0,0,0,0,0
109881,2019-12-02 10:31:29,17.88,51.35,95,501,542,679,645,573,103,0,0,0,0,0
109882,2019-12-02 10:31:49,17.83,51.1,95,501,541,680,645,571,104,0,0,0,0,0
109883,2019-12-02 10:32:09,17.87,51.38,97,501,539,678,645,571,104,0,0,0,0,0
109884,2019-12-02 10:32:28,17.97,51.25,96,501,541,680,645,573,103,0,0,0,0,0
109885,2019-12-02 10:32:48,17.86,51.32,94,500,543,681,645,572,104,0,0,0,0,0
109886,2019-12-02 10:33:09,17.94,51.15,97,500,540,680,645,572,103,0,0,0,0,0
109887,2019-12-02 10:33:29,17.88,51.23,96,500,539,680,643,571,103,0,0,0,0,0
109888,2019-12-02 10:33:49,18.07,51.01,95,502,541,680,645,571,101,0,0,0,0,0
109889,2019-12-02 10:34:09,18.08,50.8,93,502,540,681,646,572,103,0,0,0,0,0
109890,2019-12-02 10:34:29,17.88,50.73,93,501,542,680,647,571,103,0,0,0,0,0
109891,2019-12-02 10:34:49,18.02,51.28,95,501,543,681,646,573,103,0,0,0,0,0
109892,2019-12-02 10:35:09,17.9,51.2,94,500,543,682,646,571,104,0,0,0,0,0
109893,2019-12-02 10:35:28,17.84,51.17,94,501,540,681,647,572,103,0,0,0,0,0
109894,2019-12-02 10:35:48,17.83,51.16,94,501,540,682,647,571,104,0,0,0,0,0
109895,2019-12-02 10:36:09,17.85,51.13,94,501,541,681,645,572,103,0,1,0,0,0
109896,2019-12-02 10:36:29,18.0,50.96,96,501,542,681,648,570,104,1,0,0,1,0
109897,2019-12-02 10:36:49,18.0,50.83,95,501,540,679,647,570,103,1,0,0,0,0
109898,2019-12-02 10:37:09,18.05,50.77,93,501,541,680,645,572,104,0,0,0,0,0
109899,2019-12-02 10:37:28,18.09,50.6,95,502,541,683,647,571,102,0,0,0,0,0
109900,2019-12-02 10:37:49,18.11,50.84,95,501,540,682,647,574,103,0,0,0,0,0
109901,2019-12-02 10:38:09,18.04,50.96,96,502,541,682,646,574,104,0,0,0,0,0
109902,2019-12-02 10:38:28,18.01,50.99,93,500,542,681,648,572,104,0,0,0,0,1
109903,2019-12-02 10:38:49,17.82,51.03,94,500,538,680,648,575,104,0,0,0,0,0
109904,2019-12-02 10:39:08,17.94,51.06,94,501,543,682,646,572,103,0,0,0,1,0
109905,2019-12-02 10:39:29,18.07,51.18,95,500,541,681,647,572,103,0,0,0,1,0
109906,2019-12-02 10:39:49,18.06,51.31,95,501,539,682,647,574,103,0,0,0,1,0
109907,2019-12-02 10:40:09,17.81,51.05,96,499,539,682,646,573,103,0,0,0,1,0
109908,2019-12-02 10:40:28,17.93,50.98,96,500,539,681,648,571,103,0,0,0,1,0
109909,2019-12-02 10:40:49,18.07,50.8,94,500,542,682,645,571,103,0,0,0,1,0
109910,2019-12-02 10:41:09,18.17,51.1,94,500,540,682,644,571,104,0,0,0,1,0
109911,2019-12-02 10:41:29,18.22,50.63,94,500,541,680,645,573,104,0,0,0,1,0
109912,2019-12-02 10:41:48,18.28,50.66,95,500,542,682,647,573,104,0,0,0,0,0
109913,2019-12-02 10:42:09,18.13,50.51,94,501,537,680,647,571,104,0,0,0,0,0
109914,2019-12-02 10:42:29,18.17,50.64,94,500,540,681,648,572,102,0,0,0,0,0
109915,2019-12-02 10:42:49,18.19,50.8,95,501,540,683,644,571,103,0,0,0,0,0
109916,2019-12-02 10:43:08,18.07,50.96,95,501,541,682,646,572,102,0,0,0,0,0
109917,2019-12-02 10:43:29,18.03,50.83,95,501,544,681,646,573,103,0,0,0,0,0
109918,2019-12-02 10:43:49,18.11,51.07,93,501,540,682,645,575,103,0,0,0,0,0
109919,2019-12-02 10:44:09,18.06,50.93,94,501,540,681,646,572,104,0,0,0,0,0
109920,2019-12-02 10:44:28,18.08,50.82,95,501,541,682,646,573,104,0,0,0,0,0
109921,2019-12-02 10:44:49,18.01,51.02,95,501,542,681,646,573,104,0,0,0,0,0
109922,2019-12-02 10:45:08,17.92,50.67,94,501,541,682,649,571,104,0,0,0,0,0
109923,2019-12-02 10:45:28,18.12,50.55,92,501,541,684,646,572,105,0,0,0,0,0
109924,2019-12-02 10:45:49,18.04,50.61,94,501,542,682,646,574,104,0,0,0,0,0
109925,2019-12-02 10:46:08,18.12,50.45,93,501,540,683,647,573,103,0,0,0,0,0
109926,2019-12-02 10:46:29,18.13,50.75,94,500,542,682,646,575,103,0,0,0,0,0
109927,2019-12-02 10:46:49,18.15,50.89,93,500,543,682,646,575,103,0,0,0,0,0
109928,2019-12-02 10:47:09,18.26,50.75,94,501,541,681,647,574,103,0,0,0,1,0
109929,2019-12-02 10:47:29,18.17,50.83,94,501,542,683,648,574,103,0,0,0,1,0
109930,2019-12-02 10:47:48,18.22,50.5,95,499,537,682,647,573,104,0,0,0,1,0
109931,2019-12-02 10:48:09,17.99,50.36,92,502,539,681,645,570,103,0,0,0,1,0
109932,2019-12-02 10:48:29,18.24,50.29,93,501,540,679,642,574,105,0,0,0,1,0
109933,2019-12-02 10:48:48,18.26,50.71,94,501,537,679,646,570,103,0,0,0,1,0
109934,2019-12-02 10:49:08,18.25,50.79,94,500,540,683,646,571,103,0,0,0,1,0
109935,2019-12-02 10:49:28,18.14,50.68,94,501,539,683,647,573,104,0,0,0,1,0
109936,2019-12-02 10:49:49,18.05,50.61,94,501,538,682,646,572,103,0,0,0,1,0
109937,2019-12-02 10:50:09,18.12,50.71,92,501,539,681,645,573,103,0,0,0,1,0
109938,2019-12-02 10:50:29,18.1,50.83,91,500,539,683,646,572,104,0,0,0,0,0
109939,2019-12-02 10:50:49,18.15,50.79,92,500,541,681,645,573,105,0,0,0,0,0
109940,2019-12-02 10:51:08,18.13,50.64,92,501,542,682,647,574,103,0,0,0,0,0
109941,2019-12-02 10:51:29,18.18,50.59,93,501,541,682,648,573,104,0,0,0,0,0
109942,2019-12-02 10:51:48,18.1,50.5,92,500,537,680,645,575,103,0,0,0,0,0
109943,2019-12-02 10:52:09,18.35,50.81,92,501,540,682,646,571,103,0,0,0,0,0
109944,2019-12-02 10:52:28,18.17,50.6,94,501,539,682,646,571,106,0,0,0,0,0
109945,2019-12-02 10:52:49,18.2,50.88,93,501,538,681,647,573,104,1,0,0,0,0
109946,2019-12-02 10:53:09,18.17,51.13,94,502,538,681,648,573,104,0,0,0,0,1
109947,2019-12-02 10:53:29,18.13,50.69,93,501,538,683,648,572,104,0,0,0,0,0
109948,2019-12-02 10:53:49,18.26,50.68,92,501,540,682,649,572,103,0,0,0,0,0
109949,2019-12-02 10:54:08,18.06,50.5,92,501,539,682,646,572,103,0,0,0,0,0
109950,2019-12-02 10:54:29,18.26,50.73,92,500,538,682,646,572,104,0,0,0,0,0
109951,2019-12-02 10:54:49,18.32,50.73,93,501,537,683,647,572,104,0,0,0,0,0
109952,2019-12-02 10:55:09,18.16,50.73,93,501,540,685,645,572,104,0,0,0,0,0
109953,2019-12-02 10:55:28,18.14,50.67,93,501,541,682,646,575,104,0,0,0,0,0
109954,2019-12-02 10:55:49,18.08,50.66,93,501,539,683,645,572,104,0,0,0,0,0
109955,2019-12-02 10:56:09,18.23,50.92,93,500,538,681,647,572,104,0,0,0,0,0
109956,2019-12-02 10:56:28,18.09,50.97,93,501,535,681,647,574,103,0,0,0,0,0
109957,2019-12-02 10:56:48,18.1,50.79,93,501,539,683,648,573,105,0,0,0,0,0
109958,2019-12-02 10:57:09,18.11,50.65,92,502,540,682,647,575,104,0,0,0,0,0
109959,2019-12-02 10:57:29,18.33,50.47,93,503,538,683,647,574,103,0,0,0,0,0
109960,2019-12-02 10:57:49,18.37,50.44,92,501,541,682,647,574,104,0,0,0,0,0
109961,2019-12-02 10:58:08,18.23,50.52,92,500,538,683,649,574,104,0,0,0,0,0
109962,2019-12-02 10:58:29,18.39,50.65,92,500,539,683,648,575,105,0,0,0,0,0
109963,2019-12-02 10:58:49,18.1,50.53,93,501,538,685,650,574,105,0,0,0,0,0
109964,2019-12-02 10:59:09,18.09,50.55,93,501,539,682,647,575,105,0,0,0,0,0
109965,2019-12-02 10:59:28,18.29,50.68,95,502,539,681,646,574,106,0,0,0,0,0
109966,2019-12-02 10:59:48,18.26,50.72,92,501,537,681,647,574,102,0,0,0,0,0
109967,2019-12-02 11:00:08,18.31,51.0,94,502,541,683,646,574,104,0,0,0,0,1
109968,2019-12-02 11:00:29,18.21,50.56,93,501,538,683,649,575,104,0,0,0,0,0
109969,2019-12-02 11:00:48,18.3,50.19,92,502,539,684,649,575,105,0,0,0,0,0
109970,2019-12-02 11:01:09,18.35,50.13,91,501,540,686,648,575,105,0,0,0,0,0
109971,2019-12-02 11:01:29,18.51,50.37,90,502,538,685,650,576,103,0,0,0,0,0
109972,2019-12-02 11:01:49,18.29,50.46,92,501,541,686,650,575,104,0,0,0,0,0
109973,2019-12-02 11:02:08,18.21,50.41,93,502,538,686,650,578,104,0,0,0,0,0
109974,2019-12-02 11:02:28,18.18,50.47,91,501,539,684,650,577,103,0,0,0,0,0
109975,2019-12-02 11:02:49,18.29,50.45,91,501,540,685,652,576,104,0,0,0,0,0
109976,2019-12-02 11:03:08,18.23,50.43,92,500,538,686,649,577,103,0,0,0,0,0
109977,2019-12-02 11:03:28,18.38,50.36,91,501,539,686,653,577,103,0,0,0,0,0
109978,2019-12-02 11:03:48,18.3,50.2,93,501,540,685,652,577,104,0,0,0,0,0
109979,2019-12-02 11:04:08,18.32,50.26,91,502,541,687,649,575,104,0,0,0,0,0
109980,2019-12-02 11:04:28,18.37,50.48,91,503,542,685,650,577,104,0,0,0,0,0
109981,2019-12-02 11:04:49,18.17,50.27,92,501,540,686,652,575,104,0,0,0,0,0
109982,2019-12-02 11:05:08,18.28,50.16,91,502,539,688,652,577,105,1,0,0,0,0
109983,2019-12-02 11:05:29,18.27,50.18,89,501,539,687,651,579,104,0,0,1,0,0
109984,2019-12-02 11:05:48,18.28,50.06,90,500,540,686,649,579,104,0,0,1,0,0
109985,2019-12-02 11:06:08,18.4,50.39,92,501,539,686,651,577,104,0,0,1,0,0
109986,2019-12-02 11:06:29,18.38,50.19,91,502,540,685,650,577,104,0,0,1,0,0
109987,2019-12-02 11:06:48,18.39,49.91,91,501,540,684,653,577,105,0,0,0,0,0
109988,2019-12-02 11:07:09,18.4,49.73,90,501,540,686,651,578,104,0,0,0,0,0
109989,2019-12-02 11:07:29,18.2,49.88,89,501,540,685,651,579,103,0,0,0,0,0
109990,2019-12-02 11:07:49,18.31,50.02,90,502,539,687,651,580,104,0,0,0,0,0
109991,2019-12-02 11:08:08,18.21,50.12,91,500,541,684,651,579,103,0,0,0,0,0
109992,2019-12-02 11:08:28,18.29,50.06,90,500,539,686,652,578,102,0,0,0,0,0
109993,2019-12-02 11:08:49,18.34,50.0,89,500,541,686,651,578,105,1,0,0,0,0
109994,2019-12-02 11:09:08,18.43,49.76,90,501,541,687,651,577,106,0,0,0,0,0
109995,2019-12-02 11:09:29,18.44,49.89,88,501,542,688,653,581,103,0,0,0,0,0
109996,2019-12-02 11:09:48,18.33,49.8,88,501,540,687,652,579,103,0,0,0,0,0
109997,2019-12-02 11:10:09,18.46,49.84,88,502,537,688,652,579,103,0,0,0,0,0
109998,2019-12-02 11:10:28,18.47,50.04,88,502,541,689,652,580,104,0,0,1,0,0
109999,2019-12-02 11:10:48,18.37,49.98,90,502,541,687,651,579,103,0,0,1,0,0
110000,2019-12-02 11:11:08,18.27,49.83,89,501,542,688,652,580,104,0,0,0,0,0
110001,2019-12-02 11:11:28,18.33,49.82,88,501,538,687,653,582,105,0,0,0,0,0
110002,2019-12-02 11:11:49,18.48,49.63,91,502,542,687,653,582,104,0,0,0,0,0
110003,2019-12-02 11:12:09,18.51,49.79,88,501,541,689,653,581,105,0,0,0,0,0
110004,2019-12-02 11:12:29,18.3,49.74,89,501,538,688,654,580,104,0,0,0,0,0
110005,2019-12-02 11:12:48,18.34,49.9,90,501,542,688,653,581,105,0,0,0,0,0
110006,2019-12-02 11:13:08,18.39,49.83,89,500,540,688,654,579,104,0,0,0,0,0
110007,2019-12-02 11:13:29,18.24,49.72,90,501,541,687,652,581,103,0,0,0,0,0
110008,2019-12-02 11:13:49,18.36,49.82,88,501,538,688,653,581,105,0,0,0,0,0
110009,2019-12-02 11:14:08,18.56,49.75,86,501,540,687,652,580,104,0,0,0,0,0
110010,2019-12-02 11:14:28,18.47,50.01,88,502,541,687,652,580,104,0,0,0,0,0
110011,2019-12-02 11:14:48,18.43,49.95,89,501,538,686,652,579,105,0,0,0,0,0
110012,2019-12-02 11:15:09,18.52,49.85,89,501,537,687,653,581,103,0,0,0,0,0
110013,2019-12-02 11:15:28,18.52,49.92,89,501,537,689,654,579,103,0,0,0,0,0
110014,2019-12-02 11:15:48,18.57,49.85,88,502,541,688,652,580,104,0,0,0,0,0
110015,2019-12-02 11:16:09,18.63,49.9,89,501,537,688,653,580,104,0,0,0,0,0
110016,2019-12-02 11:16:29,18.44,49.61,90,502,536,688,652,578,104,0,0,0,0,0
110017,2019-12-02 11:16:48,18.42,49.6,90,502,537,688,652,580,103,0,0,0,0,0
110018,2019-12-02 11:17:08,18.45,49.88,91,502,535,688,652,579,104,0,0,0,0,0
110019,2019-12-02 11:17:28,18.42,49.69,87,501,536,688,652,580,104,0,0,0,0,1
110020,2019-12-02 11:17:49,18.45,49.52,87,501,535,690,652,580,105,0,0,0,0,0
110021,2019-12-02 11:18:09,18.52,49.5,88,503,539,688,652,581,104,0,0,0,0,0
110022,2019-12-02 11:18:28,18.57,49.43,89,502,538,688,655,578,103,0,0,0,0,0
110023,2019-12-02 11:18:49,18.57,49.68,87,501,537,686,654,579,104,0,0,0,0,0
110024,2019-12-02 11:19:08,18.59,49.56,89,501,535,688,652,579,105,0,0,0,0,0
110025,2019-12-02 11:19:29,18.54,49.72,87,501,534,689,654,580,104,0,0,0,0,0
110026,2019-12-02 11:19:49,18.57,49.93,88,502,538,687,654,580,104,0,0,0,1,0
110027,2019-12-02 11:20:09,18.41,49.77,88,503,538,688,654,580,103,0,0,0,1,0
110028,2019-12-02 11:20:28,18.48,49.63,89,501,535,688,654,580,103,1,0,0,1,0
110029,2019-12-02 11:20:48,18.6,49.49,89,502,536,688,653,580,103,0,0,0,1,1
110030,2019-12-02 11:21:08,18.57,49.61,88,501,536,689,652,579,103,0,0,0,1,0
110031,2019-12-02 11:21:28,18.45,49.47,88,500,536,688,654,580,103,0,0,0,1,0
110032,2019-12-02 11:21:48,18.42,49.64,88,501,534,688,654,579,104,0,0,0,1,0
110033,2019-12-02 11:22:08,18.65,49.62,87,501,537,689,653,581,103,0,0,0,0,0
110034,2019-12-02 11:22:28,18.48,49.43,90,502,537,688,652,582,105,0,0,0,0,0
110035,2019-12-02 11:22:49,18.62,49.43,89,502,536,688,655,581,104,0,0,0,0,0
110036,2019-12-02 11:23:08,18.65,49.66,88,502,535,691,653,582,103,0,0,0,0,0
110037,2019-12-02 11:23:28,18.55,49.2,86,501,534,689,655,583,105,0,0,0,0,0
110038,2019-12-02 11:23:48,18.7,49.3,87,502,536,691,657,582,104,0,0,0,0,0
110039,2019-12-02 11:24:08,18.71,49.21,87,502,540,691,657,584,103,0,0,1,0,0
110040,2019-12-02 11:24:29,18.77,49.02,87,503,540,691,657,583,103,0,0,1,0,0
110041,2019-12-02 11:24:48,18.61,49.13,87,502,536,691,657,584,103,0,0,1,0,0
110042,2019-12-02 11:25:08,18.67,48.9,87,502,536,690,656,583,103,0,0,1,0,0
110043,2019-12-02 11:25:29,18.73,48.76,88,502,538,690,657,583,104,0,0,1,0,0
110044,2019-12-02 11:25:48,18.64,48.97,86,502,535,692,658,585,104,0,0,1,0,0
110045,2019-12-02 11:26:09,18.64,48.96,86,503,537,692,657,586,104,0,0,1,0,0
110046,2019-12-02 11:26:28,18.6,49.1,87,501,539,692,658,586,102,0,0,1,0,0
110047,2019-12-02 11:26:49,18.7,49.14,85,501,538,692,657,585,103,0,0,1,0,0
110048,2019-12-02 11:27:08,18.67,49.01,86,501,537,694,658,586,104,0,0,1,0,0
110049,2019-12-02 11:27:28,18.63,49.16,85,503,537,694,661,584,104,0,0,1,0,0
110050,2019-12-02 11:27:48,18.67,49.06,85,502,537,695,659,588,103,0,0,0,0,0
110051,2019-12-02 11:28:08,18.83,48.72,85,502,537,694,660,588,103,0,0,0,0,0
110052,2019-12-02 11:28:29,18.8,48.51,84,502,536,695,660,588,102,0,0,1,0,0
110053,2019-12-02 11:28:48,18.71,48.33,85,502,538,695,659,587,103,0,0,1,0,0
110054,2019-12-02 11:29:08,18.8,48.39,84,502,537,694,662,589,103,0,0,1,0,0
110055,2019-12-02 11:29:29,18.78,48.3,84,502,538,695,661,589,103,0,0,1,0,0
110056,2019-12-02 11:29:48,18.75,48.28,83,502,537,697,661,588,104,0,0,1,0,0
110057,2019-12-02 11:30:09,18.86,48.47,83,503,539,698,664,589,104,0,0,0,0,0
110058,2019-12-02 11:30:28,18.86,48.27,83,503,539,697,663,592,103,0,0,0,0,0
110059,2019-12-02 11:30:48,18.89,48.1,81,503,540,697,662,590,103,0,0,0,0,0
110060,2019-12-02 11:31:08,18.83,47.93,84,503,540,698,663,591,104,0,0,0,0,0
110061,2019-12-02 11:31:28,18.84,48.18,82,503,537,699,662,592,104,0,0,0,0,0
110062,2019-12-02 11:31:49,18.8,48.26,82,503,539,699,665,592,104,0,0,0,0,0
110063,2019-12-02 11:32:08,18.83,47.91,81,503,537,698,662,593,103,0,0,0,0,0
110064,2019-12-02 11:32:28,18.67,47.65,81,504,538,699,664,594,101,0,0,0,0,0
110065,2019-12-02 11:32:48,18.79,47.48,80,503,541,699,663,593,101,0,0,0,0,0
110066,2019-12-02 11:33:09,18.74,47.81,80,503,540,700,663,594,102,0,0,0,0,0
110067,2019-12-02 11:33:28,18.67,47.83,80,504,538,701,667,594,103,0,0,1,0,0
110068,2019-12-02 11:33:48,18.54,47.6,80,503,540,701,665,595,104,0,0,1,0,0
110069,2019-12-02 11:34:09,18.7,47.69,79,504,540,701,668,597,104,0,0,1,0,0
110070,2019-12-02 11:34:29,18.75,47.65,78,503,537,702,666,594,104,0,0,0,0,0
110071,2019-12-02 11:34:48,18.87,47.55,79,503,537,702,666,595,104,0,0,0,0,0
110072,2019-12-02 11:35:09,18.88,47.3,79,504,540,702,669,597,103,0,0,0,0,1
110073,2019-12-02 11:35:28,18.88,47.22,77,504,542,704,670,599,103,0,0,0,0,0
110074,2019-12-02 11:35:49,18.64,47.11,77,504,540,705,670,599,103,0,0,0,0,1
110075,2019-12-02 11:36:09,18.75,47.13,78,504,542,704,671,600,103,0,0,0,0,0
110076,2019-12-02 11:36:29,18.81,47.02,78,504,539,705,671,601,103,0,0,0,1,0
110077,2019-12-02 11:36:48,18.69,46.84,76,504,543,706,670,599,102,0,0,0,1,0
110078,2019-12-02 11:37:09,18.65,46.66,76,503,544,707,672,600,102,0,0,0,1,0
110079,2019-12-02 11:37:29,18.74,46.69,76,506,546,709,671,601,101,0,0,0,1,0
110080,2019-12-02 11:37:48,18.77,46.63,76,505,546,708,674,604,102,0,0,0,1,0
110081,2019-12-02 11:38:09,18.76,46.58,75,505,543,708,673,604,103,0,0,0,0,0
110082,2019-12-02 11:38:28,18.86,46.49,74,506,545,709,673,603,102,0,0,0,0,0
110083,2019-12-02 11:38:49,18.75,46.33,76,504,544,710,674,603,103,0,0,0,0,0
110084,2019-12-02 11:39:08,18.68,46.34,75,505,541,710,675,604,102,0,0,0,0,0
110085,2019-12-02 11:39:28,18.77,46.23,74,505,545,710,677,606,102,0,0,0,0,0
110086,2019-12-02 11:39:48,18.79,46.06,73,507,545,712,677,607,103,0,0,0,0,0
110087,2019-12-02 11:40:08,18.74,45.93,74,506,547,714,678,609,103,0,0,0,0,0
110088,2019-12-02 11:40:28,18.63,46.09,72,507,546,714,679,608,103,0,0,0,0,0
110089,2019-12-02 11:40:48,18.51,45.87,73,506,547,714,681,607,103,0,0,0,0,0
110090,2019-12-02 11:41:08,18.62,45.83,72,506,548,714,679,610,102,0,0,0,0,0
110091,2019-12-02 11:41:28,18.54,45.6,71,507,548,714,682,611,103,0,0,0,1,1
110092,2019-12-02 11:41:48,18.66,45.75,71,507,549,718,682,609,101,0,0,0,0,1
110093,2019-12-02 11:42:08,18.5,45.72,70,506,549,717,683,611,101,1,0,0,0,0
110094,2019-12-02 11:42:28,18.54,45.71,70,507,549,718,683,614,102,0,0,0,0,0
110095,2019-12-02 11:42:49,18.47,45.69,68,507,550,719,684,615,103,0,0,0,0,0
110096,2019-12-02 11:43:08,18.47,45.47,68,507,551,719,685,613,102,0,0,0,0,0
110097,2019-12-02 11:43:29,18.42,45.12,68,506,549,720,685,616,103,0,0,0,0,0
110098,2019-12-02 11:43:48,18.32,45.5,68,507,553,721,687,617,101,0,0,0,0,0
110099,2019-12-02 11:44:09,18.51,45.51,68,508,551,721,688,619,102,0,0,0,0,0
110100,2019-12-02 11:44:29,18.33,45.28,66,508,552,722,687,619,103,0,0,0,0,0
110101,2019-12-02 11:44:48,18.32,45.08,67,509,556,724,689,618,102,0,0,0,0,0
110102,2019-12-02 11:45:08,18.34,44.92,66,508,555,723,688,622,102,0,0,0,0,0
110103,2019-12-02 11:45:28,18.29,44.99,66,509,555,725,689,620,102,0,0,0,0,0
110104,2019-12-02 11:45:48,18.22,45.13,65,509,554,725,689,621,103,0,0,0,0,0
110105,2019-12-02 11:46:09,18.16,45.37,64,509,555,724,691,623,102,0,0,0,0,0
110106,2019-12-02 11:46:28,18.15,45.36,63,508,557,724,690,623,101,0,0,0,0,0
110107,2019-12-02 11:46:48,18.2,45.19,65,508,557,725,691,623,102,0,0,0,0,0
110108,2019-12-02 11:47:08,18.18,45.21,66,509,557,726,691,623,101,0,0,0,0,0
110109,2019-12-02 11:47:29,18.06,44.99,64,508,556,726,693,623,102,0,0,0,0,0
110110,2019-12-02 11:47:49,18.12,45.11,64,509,557,727,693,623,102,0,0,0,0,0
110111,2019-12-02 11:48:08,18.07,45.23,62,510,557,725,694,626,101,0,0,0,0,0
110112,2019-12-02 11:48:28,17.99,45.09,64,509,558,728,693,626,101,0,0,0,0,0
110113,2019-12-02 11:48:49,18.09,45.21,64,511,555,729,692,626,100,0,0,0,0,0
110114,2019-12-02 11:49:08,17.92,45.19,63,509,559,726,694,627,101,0,0,0,0,0
110115,2019-12-02 11:49:28,17.88,45.02,63,510,562,727,695,624,101,0,0,0,0,0
110116,2019-12-02 11:49:48,18.05,44.92,63,510,559,728,693,626,99,0,0,0,0,0
110117,2019-12-02 11:50:09,18.14,44.95,64,510,558,728,695,628,98,0,0,0,0,0
110118,2019-12-02 11:50:28,18.08,44.86,64,509,559,728,694,626,99,0,0,0,0,0
110119,2019-12-02 11:50:48,18.13,45.19,62,509,559,728,693,628,100,0,0,0,0,0
110120,2019-12-02 11:51:08,18.01,45.31,63,510,561,728,695,627,100,0,0,0,0,0
110121,2019-12-02 11:51:29,17.93,45.1,62,510,560,729,694,629,100,0,0,0,0,0
110122,2019-12-02 11:51:49,17.9,45.24,61,510,562,729,698,628,100,0,0,0,0,0
110123,2019-12-02 11:52:08,17.91,45.37,62,510,561,729,696,628,100,0,0,0,0,0
110124,2019-12-02 11:52:28,17.87,45.09,62,510,561,729,695,631,99,0,0,0,0,0
110125,2019-12-02 11:52:48,17.99,45.28,62,510,560,730,696,629,100,0,0,0,0,0
110126,2019-12-02 11:53:08,17.96,45.11,62,510,562,731,697,628,99,0,0,0,0,0
110127,2019-12-02 11:53:28,17.76,44.97,61,509,560,731,697,629,100,0,0,0,0,0
110128,2019-12-02 11:53:48,17.85,45.06,62,510,561,730,697,629,99,0,0,0,0,0
110129,2019-12-02 11:54:09,17.73,45.52,62,510,559,731,697,630,98,0,0,0,0,0
110130,2019-12-02 11:54:28,17.74,45.54,61,509,561,731,695,631,97,0,0,0,0,0
110131,2019-12-02 11:54:48,17.75,45.64,61,510,562,731,695,630,98,0,0,0,0,0
110132,2019-12-02 11:55:09,17.87,45.45,62,510,562,731,697,632,99,0,0,0,0,0
110133,2019-12-02 11:55:28,17.67,45.54,62,509,565,729,696,631,99,0,0,0,0,0
110134,2019-12-02 11:55:49,17.76,45.63,62,509,565,732,697,631,98,0,0,0,0,0
110135,2019-12-02 11:56:08,17.92,45.53,61,509,563,731,698,633,98,0,0,0,0,0
110136,2019-12-02 11:56:28,17.84,45.59,62,510,562,730,698,631,99,0,0,0,0,0
110137,2019-12-02 11:56:48,17.74,45.74,62,509,561,730,698,630,100,0,0,0,0,0
110138,2019-12-02 11:57:09,17.69,45.7,61,511,563,730,697,632,97,0,0,0,0,0
110139,2019-12-02 11:57:29,17.66,45.65,61,509,561,731,700,632,98,0,0,0,0,0
110140,2019-12-02 11:57:48,17.86,45.89,59,510,565,731,700,630,97,0,0,0,0,0
110141,2019-12-02 11:58:09,17.75,45.89,60,510,560,731,698,631,97,0,0,0,0,0
110142,2019-12-02 11:58:28,17.73,45.72,61,510,562,731,697,632,98,0,0,0,0,0
110143,2019-12-02 11:58:48,17.75,45.95,63,510,562,731,697,632,97,0,0,0,0,0
110144,2019-12-02 11:59:08,17.67,46.05,62,509,566,731,698,633,98,0,0,0,0,0
110145,2019-12-02 11:59:28,17.67,45.95,61,510,565,730,699,633,98,0,0,0,0,0
110146,2019-12-02 11:59:49,17.72,46.22,60,510,565,732,697,634,97,0,0,0,0,0
110147,2019-12-02 12:00:08,17.57,46.17,60,511,564,731,700,634,98,0,0,0,0,0
110148,2019-12-02 12:00:29,17.45,45.99,59,510,565,731,699,635,96,0,0,0,0,0
110149,2019-12-02 12:00:48,17.71,45.96,60,510,565,731,698,634,97,0,0,0,0,0
110150,2019-12-02 12:01:08,17.67,45.89,61,510,567,732,698,635,97,0,0,0,0,0
110151,2019-12-02 12:01:28,17.72,45.95,60,509,567,732,699,633,97,0,0,0,0,0
110152,2019-12-02 12:01:48,17.65,45.94,59,511,566,731,698,633,96,0,0,0,0,0
110153,2019-12-02 12:02:08,17.69,45.81,63,509,566,732,699,633,98,0,0,0,0,0
110154,2019-12-02 12:02:28,17.62,45.82,61,510,565,730,696,635,97,0,0,0,0,0
110155,2019-12-02 12:02:48,17.55,46.0,59,509,565,730,698,633,97,0,0,0,0,0
110156,2019-12-02 12:03:08,17.69,46.41,60,510,565,732,697,631,97,0,0,0,0,0
110157,2019-12-02 12:03:29,17.42,46.35,61,510,566,731,698,634,96,0,1,0,0,0
110158,2019-12-02 12:03:48,17.38,46.34,61,510,564,731,699,633,95,0,0,0,0,0
110159,2019-12-02 12:04:08,17.51,46.59,61,509,566,731,699,634,95,0,0,0,0,0
110160,2019-12-02 12:04:28,17.41,46.44,60,510,564,731,698,633,96,0,0,0,0,0
110161,2019-12-02 12:04:48,17.55,46.45,59,510,567,731,698,633,97,0,0,0,0,0
110162,2019-12-02 12:05:08,17.52,46.53,59,509,567,730,696,632,96,0,0,0,0,0
110163,2019-12-02 12:05:28,17.6,46.62,60,510,565,729,699,632,96,0,0,0,0,0
110164,2019-12-02 12:05:48,17.64,46.51,61,510,566,732,698,635,95,0,0,0,0,0
110165,2019-12-02 12:06:09,17.49,46.74,60,509,567,732,697,633,95,0,0,0,0,0
110166,2019-12-02 12:06:28,17.49,46.43,61,508,565,731,698,632,96,0,0,0,0,0
110167,2019-12-02 12:06:48,17.53,46.6,60,509,564,731,697,631,96,0,0,0,0,0
110168,2019-12-02 12:07:08,17.52,46.56,61,509,566,731,698,632,95,0,0,0,0,0
110169,2019-12-02 12:07:28,17.59,46.5,59,509,565,730,697,632,96,0,0,0,0,0
110170,2019-12-02 12:07:48,17.62,46.73,60,510,565,729,697,634,96,0,0,0,0,0
110171,2019-12-02 12:08:08,17.55,46.78,60,509,563,731,698,633,96,0,0,0,0,0
110172,2019-12-02 12:08:29,17.43,46.86,61,509,563,732,697,632,95,0,0,0,0,0
110173,2019-12-02 12:08:48,17.45,46.84,62,508,567,730,697,632,95,0,0,0,0,0
110174,2019-12-02 12:09:08,17.33,46.98,60,510,564,731,697,632,95,0,0,0,0,0
110175,2019-12-02 12:09:28,17.4,47.35,61,510,566,731,696,633,95,0,0,0,0,0
110176,2019-12-02 12:09:48,17.4,47.07,60,509,566,732,696,633,94,0,0,0,0,0
110177,2019-12-02 12:10:09,17.45,46.96,60,509,568,731,697,633,96,0,0,0,0,0
110178,2019-12-02 12:10:28,17.48,47.04,61,508,567,731,695,630,95,0,0,0,0,0
110179,2019-12-02 12:10:48,17.49,47.07,60,510,564,731,698,634,95,0,0,0,0,0
110180,2019-12-02 12:11:09,17.43,47.31,61,509,563,730,696,634,95,0,0,0,0,0
110181,2019-12-02 12:11:28,17.54,47.26,61,510,566,729,698,635,96,0,0,0,0,0
110182,2019-12-02 12:11:49,17.49,47.57,60,509,564,731,698,633,96,0,0,0,0,0
110183,2019-12-02 12:12:08,17.43,47.4,60,509,567,731,697,635,94,0,0,0,0,0
110184,2019-12-02 12:12:28,17.28,47.51,60,509,568,730,697,631,94,0,0,0,0,0
110185,2019-12-02 12:12:48,17.34,47.43,59,510,563,731,697,632,95,0,0,0,0,0
110186,2019-12-02 12:13:08,17.32,47.47,60,509,566,731,697,631,94,0,0,0,0,0
110187,2019-12-02 12:13:29,17.43,47.88,59,509,565,731,697,632,95,0,0,0,0,0
110188,2019-12-02 12:13:48,17.4,48.01,61,510,567,730,697,631,94,0,0,0,0,0
110189,2019-12-02 12:14:09,17.38,47.77,61,508,567,729,696,634,94,0,0,0,0,0
110190,2019-12-02 12:14:29,17.3,47.57,63,509,567,730,696,633,94,0,0,0,0,0
110191,2019-12-02 12:14:48,17.36,47.61,61,509,567,731,698,633,95,0,0,0,0,0
110192,2019-12-02 12:15:08,17.25,47.7,60,508,565,731,698,633,93,0,0,0,0,0
110193,2019-12-02 12:15:28,17.3,47.67,61,509,566,731,698,634,94,0,0,0,0,0
110194,2019-12-02 12:15:48,17.29,47.76,61,508,569,730,696,632,94,0,0,0,0,0
110195,2019-12-02 12:16:08,17.41,47.86,61,508,567,729,696,635,94,0,0,0,0,0
110196,2019-12-02 12:16:28,17.41,47.86,60,507,566,729,696,631,94,0,0,0,0,0
110197,2019-12-02 12:16:48,17.4,47.88,60,508,566,729,698,632,94,0,0,0,0,0
110198,2019-12-02 12:17:09,17.28,47.9,60,509,568,729,695,632,94,0,0,0,0,0
110199,2019-12-02 12:17:28,17.36,47.94,61,510,565,728,694,632,93,0,0,0,0,0
110200,2019-12-02 12:17:48,17.35,48.08,62,509,564,729,696,631,93,0,0,0,0,0
110201,2019-12-02 12:18:08,17.27,48.11,62,508,565,731,698,633,93,0,0,0,0,0
110202,2019-12-02 12:18:28,17.21,48.15,60,509,567,731,697,633,95,0,0,0,0,0
110203,2019-12-02 12:18:48,17.32,48.27,60,508,569,731,696,633,93,0,0,0,0,0
110204,2019-12-02 12:19:08,17.16,47.89,61,509,567,728,696,634,93,0,0,0,0,0
110205,2019-12-02 12:19:28,17.4,47.95,62,508,566,729,697,631,94,0,0,0,0,0
110206,2019-12-02 12:19:48,17.31,48.0,61,508,569,730,696,633,93,0,0,0,0,0
110207,2019-12-02 12:20:08,17.33,48.11,61,508,567,730,696,632,93,0,0,0,0,0
110208,2019-12-02 12:20:28,17.3,48.02,63,508,570,729,697,634,92,0,0,1,0,0
110209,2019-12-02 12:20:48,17.19,48.21,60,507,567,729,697,632,93,0,0,1,0,0
110210,2019-12-02 12:21:08,17.23,48.37,61,510,570,730,694,631,94,0,0,1,0,0
110211,2019-12-02 12:21:28,17.22,48.45,61,509,567,729,695,631,94,0,0,0,0,0
110212,2019-12-02 12:21:48,17.19,48.47,62,510,567,728,696,633,92,0,0,0,0,0
110213,2019-12-02 12:22:08,17.25,48.44,61,509,568,727,695,632,94,0,0,0,0,0
110214,2019-12-02 12:22:28,17.27,48.37,61,509,567,729,696,630,93,0,0,0,0,0
110215,2019-12-02 12:22:48,17.21,48.37,62,508,567,729,694,631,93,0,0,0,0,0
110216,2019-12-02 12:23:08,17.19,48.29,62,508,567,730,695,631,93,0,0,0,0,0
110217,2019-12-02 12:23:28,17.38,48.53,62,510,568,729,697,632,92,0,0,0,0,0
110218,2019-12-02 12:23:48,17.25,48.3,61,509,567,730,695,633,93,1,0,0,0,0
110219,2019-12-02 12:24:08,17.23,48.41,59,509,568,728,696,632,92,0,0,0,0,0
110220,2019-12-02 12:24:28,17.38,48.57,62,508,567,729,697,633,93,0,0,0,0,0
110221,2019-12-02 12:24:48,17.27,48.51,62,508,567,730,694,631,92,0,0,0,0,0
110222,2019-12-02 12:25:09,17.23,48.66,62,510,568,729,696,631,93,0,0,0,0,0
110223,2019-12-02 12:25:28,17.35,48.48,61,509,567,728,696,631,92,0,0,0,0,0
110224,2019-12-02 12:25:48,17.35,48.38,61,509,565,729,695,631,93,0,0,0,0,0
110225,2019-12-02 12:26:08,17.54,48.59,61,508,566,728,696,632,93,0,0,0,0,0
110226,2019-12-02 12:26:28,17.34,48.48,61,509,570,729,696,630,92,0,0,0,0,0
110227,2019-12-02 12:26:49,17.24,48.72,61,507,567,728,696,631,93,0,0,0,0,0
110228,2019-12-02 12:27:08,17.23,48.67,62,509,569,729,695,632,92,0,0,0,0,0
110229,2019-12-02 12:27:28,17.28,48.93,62,508,568,728,694,628,93,0,0,0,0,0
110230,2019-12-02 12:27:49,17.17,48.83,60,509,568,728,696,631,91,0,0,0,0,0
110231,2019-12-02 12:28:08,17.3,48.81,62,508,568,728,696,630,92,0,0,0,0,0
110232,2019-12-02 12:28:28,17.14,48.74,63,508,568,729,696,631,92,0,0,0,0,0
110233,2019-12-02 12:28:49,17.05,48.92,63,508,569,727,695,632,90,0,0,0,0,0
110234,2019-12-02 12:29:08,17.06,48.96,63,508,568,729,696,632,92,0,0,0,0,0
110235,2019-12-02 12:29:28,17.17,48.95,62,508,568,728,696,631,92,0,0,0,0,0
110236,2019-12-02 12:29:48,17.16,49.0,63,509,568,728,696,632,92,0,0,0,0,0
110237,2019-12-02 12:30:08,17.35,48.93,61,508,569,728,694,631,91,0,0,0,0,0
110238,2019-12-02 12:30:28,17.27,48.84,62,509,569,728,694,631,91,0,0,0,0,0
110239,2019-12-02 12:30:48,17.26,48.85,61,508,568,728,694,631,92,0,0,0,0,0
110240,2019-12-02 12:31:08,17.15,48.91,61,510,568,729,694,632,92,0,0,0,0,0
110241,2019-12-02 12:31:28,17.27,49.02,62,509,570,729,695,630,91,0,0,0,0,0
110242,2019-12-02 12:31:48,17.17,48.99,63,508,565,728,696,630,92,0,0,0,0,0
110243,2019-12-02 12:32:08,17.34,49.16,62,508,567,727,693,630,92,0,0,0,0,0
110244,2019-12-02 12:32:28,17.34,49.15,62,508,568,728,692,630,92,0,0,0,0,0
110245,2019-12-02 12:32:48,17.33,49.03,63,509,568,727,694,631,92,0,0,0,0,0
110246,2019-12-02 12:33:08,17.19,48.97,63,508,566,728,694,631,91,0,0,0,0,0
110247,2019-12-02 12:33:28,17.3,48.97,63,508,568,728,691,629,93,0,0,0,0,0
110248,2019-12-02 12:33:49,17.45,49.01,65,507,567,726,694,631,91,0,0,0,0,0
110249,2019-12-02 12:34:08,17.43,48.88,63,509,565,727,694,628,92,0,0,0,0,0
110250,2019-12-02 12:34:28,17.35,49.0,62,508,565,727,694,633,92,0,0,0,0,0
110251,2019-12-02 12:34:48,17.2,49.09,63,508,568,727,695,632,90,0,0,0,0,0
110252,2019-12-02 12:35:08,17.34,49.04,63,507,568,728,693,631,92,0,0,0,0,0
110253,2019-12-02 12:35:29,17.38,49.19,61,507,569,727,692,632,91,0,0,0,0,0
110254,2019-12-02 12:35:48,17.38,49.05,63,508,567,727,694,630,92,0,0,0,0,0
110255,2019-12-02 12:36:08,17.18,49.06,62,508,564,728,695,630,91,0,0,0,0,0
110256,2019-12-02 12:36:28,17.25,49.31,63,508,568,728,693,630,91,0,0,0,0,0
110257,2019-12-02 12:36:48,17.23,49.44,63,509,567,728,693,629,92,0,0,0,0,0
110258,2019-12-02 12:37:08,17.3,49.4,63,508,569,727,693,630,92,0,0,0,0,0
110259,2019-12-02 12:37:28,17.3,49.44,64,507,567,728,694,631,91,0,0,0,0,0
110260,2019-12-02 12:37:48,17.14,49.39,63,507,566,727,695,630,89,0,0,0,0,0
110261,2019-12-02 12:38:08,17.23,49.58,64,508,569,726,694,629,90,0,0,0,0,0
110262,2019-12-02 12:38:28,17.16,49.45,65,509,566,727,694,629,91,0,0,0,0,0
110263,2019-12-02 12:38:48,17.24,49.31,65,509,570,728,693,631,92,0,0,0,0,0
110264,2019-12-02 12:39:08,17.28,49.53,63,508,568,727,693,631,92,0,0,0,0,0
110265,2019-12-02 12:39:28,17.28,49.7,63,508,567,727,694,631,91,0,0,0,0,0
110266,2019-12-02 12:39:48,17.08,49.5,65,507,571,728,692,629,91,0,0,0,0,0
110267,2019-12-02 12:40:08,17.11,49.56,64,508,568,728,692,631,91,0,0,0,0,0
110268,2019-12-02 12:40:28,17.35,49.77,64,509,567,727,694,632,91,0,0,0,0,0
110269,2019-12-02 12:40:48,17.23,49.67,62,508,568,727,693,630,90,0,0,0,0,0
110270,2019-12-02 12:41:08,17.18,49.52,64,509,568,727,693,631,91,0,0,0,0,0
110271,2019-12-02 12:41:28,17.18,49.51,64,509,567,727,694,630,91,0,0,0,0,0
110272,2019-12-02 12:41:48,17.24,49.65,62,508,567,726,692,630,91,0,0,0,0,0
110273,2019-12-02 12:42:08,17.25,49.71,62,508,568,727,693,627,91,0,0,0,0,0
110274,2019-12-02 12:42:28,17.23,49.62,63,508,567,725,693,631,91,0,0,0,0,0
110275,2019-12-02 12:42:49,17.24,49.51,64,507,568,726,693,630,92,0,0,0,0,0
110276,2019-12-02 12:43:08,17.26,49.75,64,507,567,726,692,631,90,0,0,0,0,0
110277,2019-12-02 12:43:28,17.18,49.56,65,507,568,726,694,631,90,0,0,0,0,0
110278,2019-12-02 12:43:48,17.2,49.81,64,508,566,727,693,628,90,0,0,0,0,0
110279,2019-12-02 12:44:08,17.3,49.79,65,509,566,727,693,630,90,0,0,0,0,0
110280,2019-12-02 12:44:28,17.24,49.62,66,507,568,728,693,627,92,0,0,0,0,0
110281,2019-12-02 12:44:48,17.08,49.75,62,507,568,726,691,630,91,0,0,0,0,0
110282,2019-12-02 12:45:08,17.26,49.83,63,508,567,726,694,630,91,0,0,0,0,0
110283,2019-12-02 12:45:28,17.26,49.6,65,508,569,725,694,632,91,0,0,0,0,0
110284,2019-12-02 12:45:49,17.43,49.44,64,508,567,726,691,628,91,0,0,0,0,0
110285,2019-12-02 12:46:08,17.43,49.41,64,508,567,726,694,627,91,0,0,0,0,0
110286,2019-12-02 12:46:28,17.33,49.67,64,508,568,726,692,629,91,0,0,0,0,0
110287,2019-12-02 12:46:48,17.27,49.64,65,507,568,727,691,631,92,0,0,0,0,0
110288,2019-12-02 12:47:08,17.21,49.65,64,508,569,726,694,629,90,0,0,0,0,0
110289,2019-12-02 12:47:29,17.25,49.61,63,507,568,725,693,628,90,0,0,0,0,0
110290,2019-12-02 12:47:48,17.21,49.75,65,508,569,726,693,629,90,0,0,0,0,0
110291,2019-12-02 12:48:08,17.36,49.69,65,508,569,727,692,628,90,0,0,0,0,0
110292,2019-12-02 12:48:28,17.24,49.7,65,506,569,726,692,629,91,0,0,0,0,0
110293,2019-12-02 12:48:48,17.17,49.68,64,508,565,726,692,629,90,0,0,0,0,0
110294,2019-12-02 12:49:08,17.29,49.75,64,508,565,726,690,629,89,0,0,0,0,0
110295,2019-12-02 12:49:28,17.2,49.86,63,508,568,725,692,629,91,0,0,0,0,0
110296,2019-12-02 12:49:48,17.27,49.99,64,509,568,727,691,630,91,0,0,0,0,0
110297,2019-12-02 12:50:08,17.28,49.98,64,507,567,726,692,631,91,0,0,0,0,0
110298,2019-12-02 12:50:28,17.23,49.86,64,508,567,726,692,630,90,0,0,0,0,0
110299,2019-12-02 12:50:48,17.21,50.05,65,507,566,726,693,630,90,0,0,0,0,0
110300,2019-12-02 12:51:08,17.38,49.99,63,507,565,725,692,630,91,0,0,0,0,0
110301,2019-12-02 12:51:28,17.28,50.08,64,507,567,726,692,628,91,0,0,0,0,0
110302,2019-12-02 12:51:48,17.27,49.99,64,507,569,725,691,628,92,0,0,0,0,0
110303,2019-12-02 12:52:08,17.21,49.96,64,507,569,727,691,628,91,0,0,0,0,0
110304,2019-12-02 12:52:28,17.17,50.0,65,508,567,726,691,630,90,0,0,0,0,0
110305,2019-12-02 12:52:48,17.2,50.04,65,506,568,726,692,630,90,0,0,0,0,0
110306,2019-12-02 12:53:08,17.24,50.23,65,507,566,726,692,630,90,0,0,0,0,0
110307,2019-12-02 12:53:28,17.24,50.02,64,508,564,727,692,628,90,0,0,0,0,0
110308,2019-12-02 12:53:48,17.31,50.11,64,507,567,725,691,628,90,0,0,0,0,0
110309,2019-12-02 12:54:08,17.13,50.14,64,507,566,726,691,630,89,0,0,0,0,0
110310,2019-12-02 12:54:28,17.22,50.11,65,506,568,725,695,629,90,0,0,0,0,0
110311,2019-12-02 12:54:48,17.2,50.07,66,508,568,726,693,629,90,0,0,0,0,0
110312,2019-12-02 12:55:08,17.24,49.98,63,508,565,728,691,629,90,0,0,0,0,0
110313,2019-12-02 12:55:28,17.43,50.02,64,507,567,726,692,628,89,1,0,0,0,0
110314,2019-12-02 12:55:48,17.32,49.92,65,507,566,726,692,630,89,0,0,0,0,0
110315,2019-12-02 12:56:08,17.25,50.14,64,506,566,725,692,629,90,0,0,0,0,0
110316,2019-12-02 12:56:28,17.3,50.16,66,508,569,727,692,628,90,0,0,0,0,0
110317,2019-12-02 12:56:48,17.26,50.2,66,507,568,726,692,629,90,0,0,0,0,0
110318,2019-12-02 12:57:08,17.17,50.0,65,507,566,726,691,630,89,0,0,0,0,0
110319,2019-12-02 12:57:28,17.21,50.09,65,507,568,725,691,629,89,0,0,0,0,0
110320,2019-12-02 12:57:48,17.36,50.06,65,508,567,726,691,628,90,0,0,0,0,0
110321,2019-12-02 12:58:08,17.31,50.2,66,507,565,726,691,629,90,0,0,0,0,0
110322,2019-12-02 12:58:28,17.32,50.2,65,507,567,724,691,628,90,0,0,0,0,0
110323,2019-12-02 12:58:48,17.27,50.17,67,507,566,726,691,630,90,0,0,0,0,0
110324,2019-12-02 12:59:08,17.19,50.23,67,507,566,726,691,629,90,0,0,0,1,0
110325,2019-12-02 12:59:28,17.14,50.29,67,506,566,725,690,628,89,0,0,0,0,0
110326,2019-12-02 12:59:48,17.31,50.36,65,506,568,726,690,628,89,0,0,1,0,0
110327,2019-12-02 13:00:08,17.41,50.39,66,507,568,726,691,629,90,0,0,1,1,0
110328,2019-12-02 13:00:28,17.42,50.23,65,507,568,726,692,629,89,0,0,1,0,0
110329,2019-12-02 13:00:48,17.27,50.19,65,506,565,726,691,628,91,0,0,1,0,0
110330,2019-12-02 13:01:08,17.17,50.1,65,506,567,725,693,629,90,0,0,1,0,0
110331,2019-12-02 13:01:28,17.14,50.24,66,507,568,726,691,628,90,0,0,1,0,0
110332,2019-12-02 13:01:48,17.16,50.2,65,506,567,724,689,629,90,0,0,0,0,0
110333,2019-12-02 13:02:08,17.31,50.23,64,507,567,724,691,628,91,0,0,0,0,0
110334,2019-12-02 13:02:28,17.2,50.2,65,508,565,724,690,628,91,0,0,0,0,0
110335,2019-12-02 13:02:48,17.31,50.25,65,507,566,725,690,628,89,0,0,0,0,0
110336,2019-12-02 13:03:08,17.29,50.07,66,508,568,725,691,627,89,0,0,0,0,0
110337,2019-12-02 13:03:28,17.26,50.36,65,507,567,724,690,629,89,0,0,0,0,0
110338,2019-12-02 13:03:48,17.35,50.57,66,507,566,724,690,629,90,0,0,0,0,0
110339,2019-12-02 13:04:08,17.35,50.15,66,507,568,724,691,628,90,0,0,0,0,0
110340,2019-12-02 13:04:28,17.29,50.24,68,506,566,725,691,629,90,0,0,0,0,0
110341,2019-12-02 13:04:48,17.23,50.21,67,507,568,725,691,628,90,0,0,0,0,0
110342,2019-12-02 13:05:08,17.16,50.47,66,508,568,725,691,629,89,0,0,0,0,0
110343,2019-12-02 13:05:28,17.22,50.59,68,506,564,724,693,629,90,0,0,0,1,0
110344,2019-12-02 13:05:48,17.18,50.65,66,508,567,724,689,630,90,0,0,0,1,0
110345,2019-12-02 13:06:08,17.22,50.78,65,507,566,725,690,626,90,0,0,0,0,0
110346,2019-12-02 13:06:28,17.18,50.67,66,508,568,726,690,628,91,0,0,0,0,0
110347,2019-12-02 13:06:48,17.14,50.76,65,506,569,725,691,628,90,0,0,0,0,0
110348,2019-12-02 13:07:08,17.27,50.6,67,507,564,724,691,627,89,0,0,0,0,0
110349,2019-12-02 13:07:28,17.23,50.72,68,506,565,725,691,627,90,0,0,0,0,0
110350,2019-12-02 13:07:48,17.15,50.67,67,506,565,724,689,626,90,0,0,0,0,0
110351,2019-12-02 13:08:08,17.15,50.78,67,507,564,723,688,626,91,0,0,0,0,0
110352,2019-12-02 13:08:28,17.14,50.78,68,507,563,723,688,627,91,0,0,0,1,0
110353,2019-12-02 13:08:48,17.12,50.62,69,506,567,722,688,627,91,0,0,0,1,0
110354,2019-12-02 13:09:08,17.21,50.84,69,506,565,724,687,626,89,0,0,0,1,0
110355,2019-12-02 13:09:28,17.09,50.79,68,505,564,722,689,627,91,0,0,0,1,0
110356,2019-12-02 13:09:48,17.15,50.77,69,506,568,722,687,625,90,0,0,0,1,0
110357,2019-12-02 13:10:08,17.28,50.93,69,506,566,724,689,625,92,0,0,0,1,0
110358,2019-12-02 13:10:28,17.2,50.71,70,505,563,725,690,625,93,0,0,0,1,0
110359,2019-12-02 13:10:48,17.17,50.79,70,505,562,725,689,626,91,0,0,0,1,0
110360,2019-12-02 13:11:08,17.28,50.77,70,507,563,723,689,625,91,0,0,0,1,0
110361,2019-12-02 13:11:28,17.31,50.75,69,506,563,723,687,623,91,0,0,0,1,0
110362,2019-12-02 13:11:48,17.14,50.94,69,506,564,721,688,623,92,0,0,0,1,0
110363,2019-12-02 13:12:08,17.19,50.89,70,507,560,722,687,623,93,0,0,0,1,0
110364,2019-12-02 13:12:28,17.2,51.33,72,505,564,724,685,623,92,0,0,0,1,0
110365,2019-12-02 13:12:48,17.18,50.77,72,506,564,721,689,621,92,0,0,0,1,0
110366,2019-12-02 13:13:08,17.27,50.91,72,505,560,722,686,624,92,0,0,0,1,0
110367,2019-12-02 13:13:28,17.38,50.96,71,505,561,719,686,626,92,0,0,0,1,0
110368,2019-12-02 13:13:48,17.34,50.69,71,506,559,720,686,623,93,0,0,0,1,0
110369,2019-12-02 13:14:08,17.51,50.8,72,505,564,722,685,623,90,0,0,0,1,0
110370,2019-12-02 13:14:28,17.33,50.86,71,505,565,720,686,624,91,0,0,0,1,0
110371,2019-12-02 13:14:48,17.45,50.65,70,505,563,721,686,621,94,0,0,0,0,0
110372,2019-12-02 13:15:08,17.42,50.41,69,506,565,722,685,624,93,0,0,0,0,0
110373,2019-12-02 13:15:28,17.49,50.37,70,506,564,723,685,626,92,0,0,0,0,0
110374,2019-12-02 13:15:48,17.41,50.4,71,505,563,724,686,626,93,0,0,0,0,0
110375,2019-12-02 13:16:08,17.46,50.44,71,506,564,721,688,623,93,0,0,0,0,0
110376,2019-12-02 13:16:28,17.46,50.22,70,506,565,721,685,623,92,0,0,0,0,0
110377,2019-12-02 13:16:48,17.51,50.54,72,505,563,721,686,623,92,0,0,0,0,0
110378,2019-12-02 13:17:08,17.48,50.62,72,505,560,721,686,624,92,0,0,0,0,0
110379,2019-12-02 13:17:28,17.56,50.42,72,504,560,721,685,623,93,0,0,0,0,0
110380,2019-12-02 13:17:49,17.52,50.49,71,505,561,720,684,623,94,0,0,0,0,0
110381,2019-12-02 13:18:08,17.59,50.45,71,506,562,719,684,623,93,0,0,0,0,0
110382,2019-12-02 13:18:28,17.58,50.41,71,506,561,718,685,620,93,0,0,0,0,0
110383,2019-12-02 13:18:48,17.58,50.53,69,504,560,720,684,621,92,0,0,0,0,0
110384,2019-12-02 13:19:08,17.57,50.56,72,506,558,719,683,624,93,0,0,0,0,0
110385,2019-12-02 13:19:29,17.67,50.36,72,505,560,719,683,622,93,0,0,0,0,0
110386,2019-12-02 13:19:48,17.58,50.31,73,505,559,719,683,621,94,0,0,0,0,0
110387,2019-12-02 13:20:08,17.72,50.45,73,506,558,720,683,620,94,0,0,0,0,0
110388,2019-12-02 13:20:28,17.67,50.51,72,505,559,718,684,620,93,0,0,0,0,0
110389,2019-12-02 13:20:48,17.78,50.69,72,505,560,718,683,622,94,0,0,0,0,0
110390,2019-12-02 13:21:08,17.48,50.55,72,505,559,718,684,620,93,0,0,0,0,0
110391,2019-12-02 13:21:28,17.68,50.65,72,505,559,719,683,620,94,0,0,0,0,0
110392,2019-12-02 13:21:48,17.74,50.75,69,505,557,717,683,620,93,0,0,0,0,0
110393,2019-12-02 13:22:08,17.59,50.5,71,505,562,717,682,620,94,0,0,0,0,0
110394,2019-12-02 13:22:28,17.83,50.57,72,503,560,719,682,619,94,0,0,0,1,0
110395,2019-12-02 13:22:48,17.78,50.72,73,505,556,716,683,620,93,0,0,0,0,0
110396,2019-12-02 13:23:08,17.67,50.62,71,505,557,716,681,617,93,0,0,0,0,0
110397,2019-12-02 13:23:28,17.72,50.8,72,505,556,715,681,620,95,0,0,0,0,0
110398,2019-12-02 13:23:48,17.68,50.61,73,505,560,717,682,621,93,0,0,0,0,0
110399,2019-12-02 13:24:08,17.67,50.57,71,505,557,718,682,619,94,0,0,0,0,0
110400,2019-12-02 13:24:28,17.76,50.55,73,505,559,717,682,619,94,0,0,0,0,0
110401,2019-12-02 13:24:48,17.82,50.39,72,504,558,716,682,618,93,0,0,0,0,0
110402,2019-12-02 13:25:08,17.61,50.43,73,505,558,717,681,619,93,0,0,0,0,0
110403,2019-12-02 13:25:28,17.77,50.44,72,505,557,717,682,619,93,0,0,0,0,0
110404,2019-12-02 13:25:48,17.7,50.64,72,505,558,716,682,618,93,0,0,0,0,0
110405,2019-12-02 13:26:08,17.73,50.69,73,504,560,716,680,618,94,0,0,0,0,0
110406,2019-12-02 13:26:28,17.77,50.6,74,504,555,716,680,619,94,0,0,0,0,0
110407,2019-12-02 13:26:48,17.75,50.61,75,505,554,716,680,617,93,0,0,0,0,0
110408,2019-12-02 13:27:08,17.8,50.6,73,504,557,715,679,619,94,0,0,0,0,0
110409,2019-12-02 13:27:28,17.77,50.79,73,504,554,713,679,617,95,0,0,0,0,0
110410,2019-12-02 13:27:48,17.71,50.75,73,505,556,714,679,614,94,0,0,0,1,0
110411,2019-12-02 13:28:08,17.74,50.68,73,504,555,713,680,616,94,0,0,0,1,0
110412,2019-12-02 13:28:29,17.81,50.58,74,505,554,715,677,615,94,0,0,0,1,0
110413,2019-12-02 13:28:48,17.75,50.59,73,505,552,714,677,614,94,0,0,0,1,0
110414,2019-12-02 13:29:08,17.81,50.56,73,504,553,711,677,611,95,0,0,0,1,0
110415,2019-12-02 13:29:28,17.95,50.6,74,503,552,711,674,613,95,0,0,0,0,0
110416,2019-12-02 13:29:48,17.82,50.57,74,504,551,712,676,615,95,0,0,0,0,0
110417,2019-12-02 13:30:08,18.03,50.62,75,504,556,713,676,615,95,0,0,0,0,0
110418,2019-12-02 13:30:28,18.03,50.28,75,504,555,713,677,616,94,0,0,0,0,0
110419,2019-12-02 13:30:48,17.87,50.43,73,505,554,714,678,616,95,0,0,0,0,0
110420,2019-12-02 13:31:08,17.9,50.5,74,505,555,714,677,617,94,0,0,0,0,0
110421,2019-12-02 13:31:28,18.08,50.58,74,503,551,713,677,613,96,0,0,0,0,0
110422,2019-12-02 13:31:48,17.97,50.48,74,505,552,714,678,615,95,0,0,0,0,0
110423,2019-12-02 13:32:08,18.0,50.55,74,504,554,713,679,615,96,0,0,0,0,0
110424,2019-12-02 13:32:28,17.98,50.52,75,505,554,714,677,614,94,0,0,0,0,0
110425,2019-12-02 13:32:48,17.8,50.55,74,504,553,714,678,614,96,0,0,0,0,0
110426,2019-12-02 13:33:08,17.95,50.56,75,504,554,714,676,613,96,0,0,0,0,0
110427,2019-12-02 13:33:28,17.84,50.42,75,505,552,711,677,613,95,0,0,0,0,0
110428,2019-12-02 13:33:48,17.79,50.87,75,504,553,712,676,612,96,0,0,0,0,0
110429,2019-12-02 13:34:09,17.69,50.96,75,504,553,712,677,614,95,0,0,0,0,0
110430,2019-12-02 13:34:28,17.65,50.74,75,504,553,712,676,613,95,0,0,0,0,0
110431,2019-12-02 13:34:48,17.73,50.87,76,503,551,710,674,612,94,0,0,1,0,0
110432,2019-12-02 13:35:08,17.79,50.91,74,504,552,711,675,609,96,0,0,0,0,0
110433,2019-12-02 13:35:28,17.87,50.94,75,504,548,710,675,613,95,0,0,0,1,0
110434,2019-12-02 13:35:48,17.88,50.67,76,503,551,711,674,611,94,0,0,0,1,0
110435,2019-12-02 13:36:08,18.02,50.61,77,503,552,709,673,611,96,0,0,0,1,0
110436,2019-12-02 13:36:28,17.98,50.58,76,502,552,709,673,609,97,0,0,0,1,0
110437,2019-12-02 13:36:48,17.92,50.59,76,502,546,708,672,611,96,0,0,0,1,0
110438,2019-12-02 13:37:08,17.96,50.58,77,504,546,708,672,609,96,0,0,0,1,0
110439,2019-12-02 13:37:28,18.06,50.61,76,504,549,707,672,605,97,0,0,0,1,0
110440,2019-12-02 13:37:48,18.0,50.42,76,504,552,707,671,606,97,0,0,0,1,0
110441,2019-12-02 13:38:08,18.06,50.43,78,502,550,707,670,608,98,0,0,0,0,0
110442,2019-12-02 13:38:28,18.02,50.43,77,502,550,708,672,607,96,0,0,0,0,0
110443,2019-12-02 13:38:48,18.07,50.32,76,504,549,709,673,608,96,0,0,0,0,0
110444,2019-12-02 13:39:08,17.97,50.45,76,503,551,709,673,609,97,0,0,0,0,0
110445,2019-12-02 13:39:28,18.08,50.61,77,502,549,709,673,610,96,0,0,0,0,0
110446,2019-12-02 13:39:48,17.97,50.61,76,502,549,708,674,610,96,0,0,0,0,0
110447,2019-12-02 13:40:08,17.88,50.51,78,504,549,708,672,608,96,0,0,0,0,0
110448,2019-12-02 13:40:28,18.01,50.81,77,504,547,708,674,608,97,0,0,0,0,0
110449,2019-12-02 13:40:48,17.96,50.67,77,504,549,709,674,608,97,0,0,0,0,0
110450,2019-12-02 13:41:08,17.97,50.81,75,503,548,710,673,610,97,0,0,0,0,0
110451,2019-12-02 13:41:28,18.0,50.95,79,503,549,710,672,611,97,0,0,0,0,0
110452,2019-12-02 13:41:48,18.04,51.1,79,503,549,709,673,610,98,0,0,0,0,0
110453,2019-12-02 13:42:08,18.04,50.81,77,504,548,707,673,609,98,0,0,0,0,0
110454,2019-12-02 13:42:28,18.09,50.71,77,503,548,709,671,608,98,0,0,0,0,0
110455,2019-12-02 13:42:48,17.82,50.52,77,504,548,708,671,609,98,0,0,0,0,0
110456,2019-12-02 13:43:08,17.88,50.76,77,503,549,707,673,606,97,0,0,0,0,0
110457,2019-12-02 13:43:28,18.01,50.72,78,503,547,708,671,609,97,0,0,0,0,0
110458,2019-12-02 13:43:48,17.97,50.76,77,503,548,708,671,608,98,0,0,0,0,0
110459,2019-12-02 13:44:08,18.01,50.76,78,504,548,707,673,607,98,0,0,0,0,0
110460,2019-12-02 13:44:28,18.06,50.8,78,503,547,706,671,608,98,0,0,0,0,0
110461,2019-12-02 13:44:48,18.05,50.94,76,502,547,707,670,606,97,0,0,0,1,0
110462,2019-12-02 13:45:08,18.16,50.8,78,502,545,705,669,605,98,0,0,0,1,0
110463,2019-12-02 13:45:28,18.19,50.78,80,503,545,705,670,606,97,0,0,0,1,0
110464,2019-12-02 13:45:48,18.14,50.83,80,503,547,704,669,604,97,0,0,0,1,0
110465,2019-12-02 13:46:08,18.01,50.75,79,503,548,705,669,606,98,0,0,0,1,0
110466,2019-12-02 13:46:28,18.17,50.54,79,502,544,705,669,603,97,0,0,0,1,0
110467,2019-12-02 13:46:48,18.19,50.88,80,503,546,704,670,606,101,0,0,0,1,0
110468,2019-12-02 13:47:08,18.15,50.76,80,503,548,705,668,605,99,0,0,0,1,0
110469,2019-12-02 13:47:28,18.27,50.96,81,503,547,704,669,605,99,0,0,0,1,0
110470,2019-12-02 13:47:48,18.16,50.8,79,502,546,705,668,604,99,0,0,0,1,0
110471,2019-12-02 13:48:08,18.11,50.73,78,501,542,705,669,605,99,0,0,0,1,0
110472,2019-12-02 13:48:28,17.97,50.51,78,503,541,705,667,604,99,0,0,0,1,0
110473,2019-12-02 13:48:48,18.19,50.74,79,503,540,705,666,602,100,0,0,0,0,0
110474,2019-12-02 13:49:08,18.04,50.8,81,503,545,703,667,604,100,0,0,0,0,0
110475,2019-12-02 13:49:28,18.08,50.73,80,502,544,705,668,602,100,0,0,0,0,0
110476,2019-12-02 13:49:48,18.12,50.68,79,504,541,705,667,604,98,0,0,0,0,0
110477,2019-12-02 13:50:08,18.12,50.68,78,503,544,705,671,606,98,0,0,0,0,0
110478,2019-12-02 13:50:28,18.05,50.8,79,502,541,706,669,604,100,0,0,0,0,0
110479,2019-12-02 13:50:48,18.23,50.83,80,503,544,706,670,604,98,0,0,0,0,0
110480,2019-12-02 13:51:08,18.28,50.59,80,503,545,706,669,605,99,0,0,0,0,0
110481,2019-12-02 13:51:28,18.02,50.65,78,502,542,703,668,604,100,0,0,0,0,0
110482,2019-12-02 13:51:48,18.2,50.73,80,503,545,704,669,604,100,0,0,0,1,0
110483,2019-12-02 13:52:08,18.13,50.43,82,502,541,706,667,606,100,0,0,1,1,0
110484,2019-12-02 13:52:28,18.18,50.7,78,501,544,704,666,604,100,0,0,0,0,0
110485,2019-12-02 13:52:48,18.15,50.97,80,503,544,704,669,603,101,0,0,0,0,0
110486,2019-12-02 13:53:08,18.09,50.9,81,503,541,704,669,603,99,0,0,0,0,0
110487,2019-12-02 13:53:28,18.12,51.06,81,502,544,705,669,603,99,0,0,0,0,0
110488,2019-12-02 13:53:48,18.09,50.86,81,502,545,706,667,605,100,0,0,0,0,0
110489,2019-12-02 13:54:08,18.23,50.6,81,502,544,706,669,605,100,0,0,0,0,0
110490,2019-12-02 13:54:28,18.29,50.65,81,503,543,705,669,604,101,0,0,0,0,0
110491,2019-12-02 13:54:48,18.31,50.79,81,502,544,706,670,604,101,0,0,0,0,0
110492,2019-12-02 13:55:08,18.17,50.81,80,502,543,704,669,605,100,0,0,0,0,0
110493,2019-12-02 13:55:28,18.18,50.84,80,503,541,706,667,604,99,0,0,0,0,0
110494,2019-12-02 13:55:48,18.31,50.92,80,502,544,704,668,604,100,0,0,0,0,0
110495,2019-12-02 13:56:08,18.26,51.01,80,502,543,705,669,603,101,0,0,0,0,0
110496,2019-12-02 13:56:28,18.26,51.01,80,503,545,705,668,606,102,0,0,0,0,0
110497,2019-12-02 13:56:48,18.15,51.01,81,502,542,705,668,604,101,0,0,0,0,0
110498,2019-12-02 13:57:08,18.09,50.99,79,502,545,704,667,605,100,0,0,0,0,0
110499,2019-12-02 13:57:28,18.06,51.16,79,502,544,705,668,605,100,0,0,0,0,0
110500,2019-12-02 13:57:48,18.1,51.11,81,502,544,706,668,605,100,0,0,0,0,0
110501,2019-12-02 13:58:08,18.14,50.89,80,503,543,705,669,605,100,0,0,0,0,0
110502,2019-12-02 13:58:28,18.29,51.0,80,503,544,706,669,605,101,0,0,0,0,0
110503,2019-12-02 13:58:48,17.97,51.0,80,503,545,706,670,604,101,0,0,0,0,0
110504,2019-12-02 13:59:08,18.09,51.28,80,502,542,706,668,605,100,0,0,0,0,0
110505,2019-12-02 13:59:28,18.28,51.27,80,502,546,706,669,606,100,0,0,0,0,0
110506,2019-12-02 13:59:48,18.11,51.05,79,502,546,706,670,604,101,0,0,0,0,0
110507,2019-12-02 14:00:08,18.11,50.89,80,502,546,705,669,606,101,0,0,0,0,0
110508,2019-12-02 14:00:28,18.19,51.22,80,502,544,705,669,605,102,0,0,0,0,0
110509,2019-12-02 14:00:48,18.09,51.32,81,503,543,707,669,607,100,0,0,0,0,0
110510,2019-12-02 14:01:08,18.11,51.23,80,503,543,706,671,606,100,0,0,0,0,0
110511,2019-12-02 14:01:28,18.12,51.39,80,504,542,708,670,603,100,0,0,0,0,0
110512,2019-12-02 14:01:48,18.14,51.16,80,502,544,706,670,605,100,0,0,0,0,0
110513,2019-12-02 14:02:08,18.19,51.05,79,501,545,707,670,605,100,0,0,0,0,0
110514,2019-12-02 14:02:28,18.13,51.09,79,504,544,707,670,605,101,0,0,0,0,0
110515,2019-12-02 14:02:48,18.01,51.12,79,502,545,707,669,605,102,0,0,0,0,0
110516,2019-12-02 14:03:08,18.14,51.3,78,502,543,706,669,607,101,0,0,0,0,0
110517,2019-12-02 14:03:28,18.14,51.14,80,502,545,706,670,606,100,0,0,0,0,0
110518,2019-12-02 14:03:48,18.13,51.01,78,502,544,707,670,606,101,0,0,0,0,0
110519,2019-12-02 14:04:08,18.31,50.94,78,503,544,706,671,607,101,0,0,0,0,0
110520,2019-12-02 14:04:28,18.32,50.92,77,501,545,706,670,606,102,0,0,0,0,0
110521,2019-12-02 14:04:48,18.23,50.89,80,503,545,706,672,604,102,0,0,0,0,0
110522,2019-12-02 14:05:08,18.28,51.17,78,503,546,707,671,606,102,0,0,0,0,0
110523,2019-12-02 14:05:28,18.22,51.22,80,503,544,707,671,606,102,0,0,0,0,0
110524,2019-12-02 14:05:48,18.21,50.97,79,503,544,707,671,607,101,0,0,0,0,0
110525,2019-12-02 14:06:08,18.3,51.04,79,502,542,707,670,607,102,0,0,0,0,1
110526,2019-12-02 14:06:28,18.16,51.08,79,503,542,706,670,608,102,0,0,0,0,0
110527,2019-12-02 14:06:48,18.2,51.31,80,504,543,706,671,607,101,0,0,0,0,0
110528,2019-12-02 14:07:08,18.11,51.31,80,502,545,707,670,607,101,0,0,0,0,0
110529,2019-12-02 14:07:28,18.11,51.24,79,503,545,707,670,607,102,0,0,0,0,0
110530,2019-12-02 14:07:48,18.22,51.39,78,502,544,708,670,608,101,0,0,0,0,0
110531,2019-12-02 14:08:08,18.04,51.15,78,502,545,707,671,607,101,0,0,0,0,0
110532,2019-12-02 14:08:28,18.09,51.17,79,503,544,707,670,608,101,0,0,0,0,0
110533,2019-12-02 14:08:48,18.02,51.24,78,503,544,706,672,607,101,0,0,0,0,0
110534,2019-12-02 14:09:08,18.13,51.29,78,503,545,707,671,608,102,0,0,0,0,0
110535,2019-12-02 14:09:28,18.16,51.37,78,502,546,708,671,609,101,0,0,0,0,0
110536,2019-12-02 14:09:48,18.26,51.11,78,502,545,708,673,607,101,0,0,0,0,0
110537,2019-12-02 14:10:08,18.25,51.29,80,502,542,707,670,608,101,0,0,0,0,0
110538,2019-12-02 14:10:28,18.14,51.45,80,503,542,708,671,607,102,0,0,0,0,0
110539,2019-12-02 14:10:48,18.07,51.33,77,503,542,707,671,607,102,0,0,0,0,0
110540,2019-12-02 14:11:08,18.15,51.43,77,502,545,708,669,609,102,0,0,0,0,0
110541,2019-12-02 14:11:28,17.98,51.18,78,503,543,708,671,608,102,0,0,0,0,0
110542,2019-12-02 14:11:48,18.0,51.12,78,504,544,708,673,607,100,0,0,0,0,0
110543,2019-12-02 14:12:08,18.09,51.41,80,503,542,708,673,607,101,0,0,0,0,0
110544,2019-12-02 14:12:28,18.06,51.37,78,503,544,707,672,609,102,0,0,0,0,0
110545,2019-12-02 14:12:48,18.22,51.48,78,503,546,709,671,606,102,0,0,0,0,0
110546,2019-12-02 14:13:08,18.16,51.4,77,503,547,709,672,607,101,0,0,0,0,0
110547,2019-12-02 14:13:28,18.33,51.34,77,503,546,708,673,607,101,0,0,0,0,0
110548,2019-12-02 14:13:48,18.05,51.2,77,502,545,708,671,608,101,0,0,0,0,0
110549,2019-12-02 14:14:08,18.17,51.3,79,503,545,709,671,608,101,0,0,0,0,0
110550,2019-12-02 14:14:28,18.08,51.15,78,503,546,709,673,607,102,0,0,0,0,0
110551,2019-12-02 14:14:48,18.25,51.19,80,503,545,708,673,609,101,0,0,0,0,0
110552,2019-12-02 14:15:08,18.14,51.2,80,502,547,708,672,609,101,1,0,0,0,0
110553,2019-12-02 14:15:28,18.07,51.02,78,503,544,710,673,608,101,0,0,0,0,0
110554,2019-12-02 14:15:48,18.18,51.14,77,502,545,709,672,609,102,0,0,0,0,0
110555,2019-12-02 14:16:08,18.19,51.1,78,503,543,709,672,609,102,0,0,0,0,0
110556,2019-12-02 14:16:28,18.1,51.04,79,503,543,709,672,607,101,0,0,0,0,0
110557,2019-12-02 14:16:48,18.15,50.93,77,502,542,709,671,608,101,0,0,0,0,0
110558,2019-12-02 14:17:08,18.14,51.21,78,503,543,708,672,607,101,0,0,0,0,0
110559,2019-12-02 14:17:28,18.28,51.15,77,503,542,709,671,610,100,0,0,0,0,0
110560,2019-12-02 14:17:48,18.02,51.3,77,503,542,710,672,608,100,0,0,0,0,0
110561,2019-12-02 14:18:08,18.14,51.24,79,502,543,709,673,608,101,0,0,0,0,0
110562,2019-12-02 14:18:28,18.24,51.1,79,503,542,708,672,609,102,0,0,0,0,0
110563,2019-12-02 14:18:48,18.18,51.02,79,503,544,708,672,608,101,0,0,0,0,0
110564,2019-12-02 14:19:08,18.23,51.23,78,503,545,709,672,609,101,0,0,0,0,0
110565,2019-12-02 14:19:28,18.26,51.38,77,502,544,709,672,609,101,0,0,0,0,0
110566,2019-12-02 14:19:48,18.07,51.09,78,502,544,709,672,609,100,0,0,0,0,0
110567,2019-12-02 14:20:08,18.36,51.11,77,503,545,710,673,609,101,0,0,0,0,0
110568,2019-12-02 14:20:28,18.2,50.91,78,504,547,709,671,609,101,0,0,0,0,0
110569,2019-12-02 14:20:48,18.37,51.05,78,502,544,710,671,610,101,0,0,0,0,0
110570,2019-12-02 14:21:08,18.33,51.15,77,503,543,709,673,610,100,0,0,0,0,0
110571,2019-12-02 14:21:28,18.24,51.13,77,502,541,709,673,609,100,0,0,0,0,0
110572,2019-12-02 14:21:48,18.22,51.08,78,504,542,709,672,609,101,0,0,0,0,0
110573,2019-12-02 14:22:08,18.31,51.05,78,504,543,710,672,610,100,0,0,0,0,0
110574,2019-12-02 14:22:28,18.17,51.05,77,503,547,709,673,610,100,0,0,0,0,0
110575,2019-12-02 14:22:48,18.27,51.07,76,502,544,710,673,609,100,0,0,0,0,0
110576,2019-12-02 14:23:08,18.31,51.11,78,503,545,710,673,608,101,0,0,0,0,0
110577,2019-12-02 14:23:28,18.01,50.9,78,503,545,709,673,610,101,0,0,0,0,0
110578,2019-12-02 14:23:48,18.2,51.13,76,502,544,709,672,610,100,0,0,0,0,0
110579,2019-12-02 14:24:08,18.26,51.09,77,503,545,710,674,610,100,0,0,0,0,0
110580,2019-12-02 14:24:28,18.35,51.28,76,504,545,711,675,610,100,0,0,0,0,0
110581,2019-12-02 14:24:48,18.23,51.16,77,504,544,710,674,610,101,0,0,0,0,0
110582,2019-12-02 14:25:08,18.2,51.24,77,502,543,711,674,607,101,0,0,0,0,0
110583,2019-12-02 14:25:28,18.22,51.24,77,503,544,710,673,609,100,0,0,0,0,0
110584,2019-12-02 14:25:48,18.26,51.27,78,503,545,708,673,610,101,0,0,0,0,0
110585,2019-12-02 14:26:08,18.19,51.18,77,503,545,710,674,610,100,0,0,0,0,0
110586,2019-12-02 14:26:28,18.2,51.12,78,504,545,711,673,609,101,0,0,0,0,0
110587,2019-12-02 14:26:48,18.21,51.11,79,504,544,711,675,609,100,0,0,0,0,0
110588,2019-12-02 14:27:08,18.24,51.09,76,503,546,710,674,610,101,0,0,0,0,0
110589,2019-12-02 14:27:28,18.21,50.97,77,503,545,709,673,612,100,0,0,0,0,0
110590,2019-12-02 14:27:48,18.17,50.97,78,503,545,710,674,609,100,0,0,0,0,0
110591,2019-12-02 14:28:08,18.28,50.97,78,503,543,711,673,611,100,0,0,0,0,0
110592,2019-12-02 14:28:28,18.27,51.04,78,503,544,710,673,612,100,0,0,0,0,0
110593,2019-12-02 14:28:48,18.2,50.89,78,504,545,710,675,610,101,0,0,0,0,0
110594,2019-12-02 14:29:08,18.34,50.99,77,503,545,709,674,610,100,0,0,0,0,0
110595,2019-12-02 14:29:28,18.4,50.9,78,503,545,710,674,609,100,0,0,0,0,0
110596,2019-12-02 14:29:48,18.21,50.99,77,502,545,710,674,612,99,0,0,0,0,0
110597,2019-12-02 14:30:08,18.08,50.87,77,502,547,710,674,609,101,0,0,0,0,0
110598,2019-12-02 14:30:28,18.33,51.16,77,504,547,711,674,611,102,0,0,0,0,0
110599,2019-12-02 14:30:48,18.1,51.27,77,504,545,710,674,611,100,0,0,1,0,0
110600,2019-12-02 14:31:08,18.08,51.23,77,503,544,709,674,612,101,0,0,0,0,0
110601,2019-12-02 14:31:28,18.24,51.44,77,504,547,711,673,611,100,0,0,0,0,0
110602,2019-12-02 14:31:48,18.16,51.19,78,503,547,710,673,611,100,0,0,0,0,0
110603,2019-12-02 14:32:08,18.25,51.36,77,502,545,710,674,611,101,0,0,0,0,0
110604,2019-12-02 14:32:28,18.16,51.51,78,504,545,711,674,610,100,0,0,0,0,0
110605,2019-12-02 14:32:48,18.1,51.28,77,504,544,709,675,610,101,0,0,0,0,0
110606,2019-12-02 14:33:08,18.07,51.19,78,504,545,711,673,611,100,0,0,0,0,0
110607,2019-12-02 14:33:28,18.17,51.35,77,502,548,710,674,611,100,0,0,0,0,0
110608,2019-12-02 14:33:48,18.15,51.11,78,502,543,710,675,611,101,0,0,0,0,0
110609,2019-12-02 14:34:08,18.11,51.24,78,503,547,712,673,610,100,0,0,0,0,0
110610,2019-12-02 14:34:28,18.23,51.32,77,503,546,711,676,610,100,0,0,0,0,0
110611,2019-12-02 14:34:48,18.19,51.25,76,503,543,711,675,613,100,0,0,0,0,0
110612,2019-12-02 14:35:08,18.14,51.15,76,503,546,712,674,612,100,0,0,0,0,0
110613,2019-12-02 14:35:28,18.18,51.01,76,503,546,712,674,609,100,0,0,0,0,0
110614,2019-12-02 14:35:48,18.26,51.3,77,502,544,711,675,611,100,0,0,0,0,0
110615,2019-12-02 14:36:08,17.99,51.3,77,503,545,710,675,612,99,0,0,0,0,0
110616,2019-12-02 14:36:28,18.06,51.46,78,504,546,710,675,612,100,0,0,0,0,0
110617,2019-12-02 14:36:48,18.19,51.33,78,503,545,712,674,611,100,0,0,0,0,0
110618,2019-12-02 14:37:08,18.11,51.36,77,503,546,711,674,611,100,0,0,0,0,0
110619,2019-12-02 14:37:28,18.14,51.39,77,503,546,711,674,612,99,0,0,0,0,0
110620,2019-12-02 14:37:48,17.98,51.44,77,504,544,711,674,612,99,0,0,0,0,0
110621,2019-12-02 14:38:08,18.07,51.54,77,503,544,711,675,611,100,0,0,0,0,0
110622,2019-12-02 14:38:28,18.08,51.61,77,502,544,711,674,609,100,0,0,0,0,0
110623,2019-12-02 14:38:48,18.08,51.41,78,503,545,711,674,610,99,0,0,0,0,0
110624,2019-12-02 14:39:08,18.14,51.49,77,502,546,711,674,611,100,0,0,0,0,0
110625,2019-12-02 14:39:28,18.1,51.57,77,503,544,711,675,611,99,0,0,0,0,0
110626,2019-12-02 14:39:48,18.2,51.54,77,503,544,711,676,610,100,0,0,0,0,0
110627,2019-12-02 14:40:08,18.09,51.56,76,503,545,711,676,611,99,0,0,0,0,0
110628,2019-12-02 14:40:28,18.05,51.45,78,503,546,712,675,610,100,0,0,0,0,0
110629,2019-12-02 14:40:48,18.02,51.27,78,503,546,712,675,612,100,0,0,0,0,0
110630,2019-12-02 14:41:08,18.11,51.35,78,502,547,711,675,612,99,0,0,0,0,0
110631,2019-12-02 14:41:28,18.0,51.58,77,502,545,712,674,614,99,0,0,0,0,0
110632,2019-12-02 14:41:48,18.08,51.63,78,503,547,711,674,611,99,0,0,0,0,0
110633,2019-12-02 14:42:08,18.0,51.64,76,503,545,712,674,610,100,0,0,0,0,0
110634,2019-12-02 14:42:28,18.11,51.51,77,503,546,711,674,612,100,0,0,0,0,0
110635,2019-12-02 14:42:48,18.24,51.28,76,503,543,710,676,611,100,0,0,0,0,0
110636,2019-12-02 14:43:08,18.17,51.58,77,503,546,711,674,612,100,0,0,0,0,0
110637,2019-12-02 14:43:28,18.11,51.21,77,503,546,712,674,612,99,0,0,0,0,0
110638,2019-12-02 14:43:48,18.05,51.28,76,502,544,712,675,611,100,0,0,0,0,0
110639,2019-12-02 14:44:08,18.12,51.3,77,503,546,711,674,612,100,0,0,0,0,0
110640,2019-12-02 14:44:28,18.15,51.12,76,504,547,711,675,611,99,0,0,0,0,0
110641,2019-12-02 14:44:48,18.18,51.27,77,503,545,711,676,611,100,0,0,0,0,0
110642,2019-12-02 14:45:08,18.09,51.45,77,504,547,712,675,611,98,0,0,0,0,0
110643,2019-12-02 14:45:28,18.02,51.35,77,503,546,711,674,611,99,0,0,0,0,0
110644,2019-12-02 14:45:48,18.01,51.55,75,503,545,711,673,612,99,0,0,0,0,0
110645,2019-12-02 14:46:08,18.21,51.38,76,504,544,711,674,611,99,0,0,0,0,0
110646,2019-12-02 14:46:28,18.25,51.36,76,503,548,711,675,610,99,0,0,0,0,0
110647,2019-12-02 14:46:48,18.27,51.29,78,503,545,711,675,611,101,0,0,0,0,0
110648,2019-12-02 14:47:08,18.21,51.49,77,504,546,712,675,612,99,0,0,0,0,0
110649,2019-12-02 14:47:28,18.15,51.55,78,503,547,711,675,612,100,0,0,0,0,0
110650,2019-12-02 14:47:48,18.06,51.56,78,502,547,712,675,612,99,0,0,0,0,0
110651,2019-12-02 14:48:08,17.93,51.37,77,502,546,711,675,611,99,0,0,0,0,0
110652,2019-12-02 14:48:28,18.15,51.23,77,502,546,712,674,611,100,0,0,0,0,0
110653,2019-12-02 14:48:48,18.29,51.35,77,502,546,712,675,611,98,0,0,0,0,0
110654,2019-12-02 14:49:08,18.2,51.06,78,504,543,710,675,612,100,0,0,0,0,0
110655,2019-12-02 14:49:28,18.09,51.02,76,503,544,712,675,612,99,0,0,0,1,0
110656,2019-12-02 14:49:48,17.98,51.05,76,502,545,713,672,611,98,0,0,0,0,0
110657,2019-12-02 14:50:08,18.19,51.39,77,504,544,710,674,611,99,0,0,0,0,0
110658,2019-12-02 14:50:28,18.24,51.47,77,504,546,712,675,612,98,0,0,0,0,0
110659,2019-12-02 14:50:48,18.15,51.22,76,502,546,711,675,611,99,0,0,0,0,0
110660,2019-12-02 14:51:08,18.08,51.24,76,504,546,711,676,612,99,0,0,0,0,0
110661,2019-12-02 14:51:28,18.16,51.36,78,504,546,710,676,612,99,0,0,0,0,0
110662,2019-12-02 14:51:48,18.17,51.48,76,503,547,711,675,612,100,0,0,0,0,0
110663,2019-12-02 14:52:08,18.13,51.46,77,503,546,711,675,611,98,0,0,0,0,0
110664,2019-12-02 14:52:28,17.96,51.54,77,502,545,712,674,609,100,0,0,0,0,0
110665,2019-12-02 14:52:48,18.08,51.53,76,503,548,710,676,613,99,0,0,0,0,0
110666,2019-12-02 14:53:08,18.17,51.41,77,503,544,712,674,614,98,0,0,0,0,0
110667,2019-12-02 14:53:28,18.07,51.28,78,504,545,711,674,611,99,0,0,0,0,0
110668,2019-12-02 14:53:48,18.12,51.37,78,504,545,712,674,612,99,0,0,0,0,0
110669,2019-12-02 14:54:08,18.22,51.42,76,502,543,711,674,612,100,0,0,0,0,0
110670,2019-12-02 14:54:28,18.22,51.3,76,503,545,711,675,611,98,0,0,0,0,0
110671,2019-12-02 14:54:48,18.15,51.39,76,504,544,712,674,611,99,0,0,0,0,0
110672,2019-12-02 14:55:08,18.25,51.36,77,503,546,712,675,613,100,0,0,0,0,0
110673,2019-12-02 14:55:28,18.25,51.51,76,503,547,712,674,611,99,0,0,1,0,0
110674,2019-12-02 14:55:48,18.15,51.62,77,503,543,712,676,612,100,0,0,0,0,0
110675,2019-12-02 14:56:08,18.22,51.69,77,503,547,711,675,610,99,0,0,0,0,0
110676,2019-12-02 14:56:28,18.08,51.23,76,503,544,712,674,611,99,0,0,0,0,0
110677,2019-12-02 14:56:48,18.17,51.38,77,504,546,712,674,612,99,0,0,0,0,0
110678,2019-12-02 14:57:08,18.17,51.58,78,502,544,712,674,612,99,0,0,0,0,0
110679,2019-12-02 14:57:28,18.24,51.42,77,503,546,712,673,611,99,0,0,0,0,0
110680,2019-12-02 14:57:48,18.0,51.36,78,502,545,712,675,610,99,0,0,0,0,0
110681,2019-12-02 14:58:08,18.03,51.51,77,503,545,711,675,612,99,0,0,0,0,0
110682,2019-12-02 14:58:28,18.02,51.65,77,503,548,712,674,611,100,0,0,0,0,0
110683,2019-12-02 14:58:48,18.07,51.71,78,504,546,711,676,611,98,0,0,0,0,0
110684,2019-12-02 14:59:08,18.06,51.52,78,503,544,711,674,612,99,0,0,0,0,0
110685,2019-12-02 14:59:28,18.17,51.47,76,503,544,711,675,611,100,0,0,0,0,0
110686,2019-12-02 14:59:48,18.25,51.53,78,502,544,712,674,613,99,0,0,0,0,0
110687,2019-12-02 15:00:08,18.26,51.42,79,502,544,712,674,612,99,0,0,0,0,0
110688,2019-12-02 15:00:28,18.17,51.56,76,504,544,711,674,612,98,0,0,0,0,0
110689,2019-12-02 15:00:48,18.2,51.65,76,504,543,710,675,612,99,0,0,0,0,0
110690,2019-12-02 15:01:08,18.1,51.58,77,504,546,712,674,611,100,0,0,0,0,0
110691,2019-12-02 15:01:28,18.13,51.94,77,503,546,712,675,612,98,0,0,0,0,0
110692,2019-12-02 15:01:48,18.19,51.78,77,503,544,711,674,612,98,0,0,0,0,0
110693,2019-12-02 15:02:08,18.19,51.64,77,503,540,711,674,613,99,0,0,0,0,0
110694,2019-12-02 15:02:28,18.13,51.52,77,502,544,712,674,612,99,0,0,0,0,0
110695,2019-12-02 15:02:48,18.17,51.58,76,504,548,712,674,611,99,0,0,0,0,0
110696,2019-12-02 15:03:08,18.15,51.63,77,503,545,712,674,610,99,0,0,0,0,0
110697,2019-12-02 15:03:28,18.21,51.64,78,503,546,712,674,612,99,0,0,0,0,0
110698,2019-12-02 15:03:48,18.13,51.63,79,503,543,711,673,613,98,0,0,0,0,0
110699,2019-12-02 15:04:08,18.14,51.85,77,504,545,711,675,612,98,0,0,0,0,0
110700,2019-12-02 15:04:28,18.1,51.97,77,503,544,711,674,612,100,0,0,1,0,1
110701,2019-12-02 15:04:48,18.16,51.97,77,504,544,710,676,612,99,0,0,1,0,0
110702,2019-12-02 15:05:08,18.13,51.93,77,503,542,711,674,611,98,0,0,1,0,1
110703,2019-12-02 15:05:28,18.08,51.84,78,503,544,711,674,611,99,0,0,1,0,0
110704,2019-12-02 15:05:48,18.05,52.02,78,503,545,710,674,612,98,0,0,0,0,0
110705,2019-12-02 15:06:08,18.07,51.96,77,504,546,710,675,613,98,0,0,0,0,0
110706,2019-12-02 15:06:28,18.0,51.49,78,503,544,713,674,612,98,0,0,0,0,0
110707,2019-12-02 15:06:48,18.15,51.77,77,503,544,711,675,612,99,0,0,0,0,0
110708,2019-12-02 15:07:08,18.01,51.6,78,503,546,712,674,610,99,0,0,0,0,0
110709,2019-12-02 15:07:28,18.07,51.97,78,502,545,712,674,611,100,0,0,0,0,0
110710,2019-12-02 15:07:48,18.12,51.99,77,502,545,712,674,610,99,0,0,0,0,0
110711,2019-12-02 15:08:08,18.01,51.87,77,503,543,712,675,611,99,0,0,0,0,0
110712,2019-12-02 15:08:28,17.97,51.78,78,504,543,711,674,612,100,0,0,0,0,0
110713,2019-12-02 15:08:48,18.15,51.83,77,503,545,710,674,612,98,0,0,0,0,0
110714,2019-12-02 15:09:08,18.07,51.89,76,503,544,711,674,612,98,0,0,0,0,0
110715,2019-12-02 15:09:28,18.05,51.82,78,503,545,710,674,610,99,0,0,0,0,1
110716,2019-12-02 15:09:48,18.03,51.72,78,503,546,711,674,611,99,0,0,0,0,1
110717,2019-12-02 15:10:08,18.07,51.5,77,503,546,711,673,611,99,0,0,0,0,1
110718,2019-12-02 15:10:28,18.05,51.57,77,503,545,712,676,611,100,0,0,0,0,0
110719,2019-12-02 15:10:48,18.11,51.67,77,503,542,713,674,612,98,0,0,0,0,0
110720,2019-12-02 15:11:08,18.1,51.79,78,504,545,712,673,610,98,0,0,0,0,0
110721,2019-12-02 15:11:28,18.08,52.02,78,503,545,711,674,611,98,0,0,0,0,0
110722,2019-12-02 15:11:48,18.04,52.04,79,502,543,710,674,612,99,0,0,0,0,0
110723,2019-12-02 15:12:08,17.95,51.96,78,503,541,712,675,610,100,0,0,0,0,0
110724,2019-12-02 15:12:28,17.85,51.94,79,504,545,711,674,613,100,0,0,0,0,0
110725,2019-12-02 15:12:48,18.0,51.98,78,502,544,711,674,611,98,0,0,0,0,0
110726,2019-12-02 15:13:08,17.97,51.93,77,502,544,711,674,612,99,0,0,0,0,0
110727,2019-12-02 15:13:28,17.95,51.94,78,503,543,713,674,612,98,0,0,0,0,0
110728,2019-12-02 15:13:48,18.01,52.1,76,503,543,711,674,611,98,0,0,0,0,0
110729,2019-12-02 15:14:08,18.09,52.22,78,503,543,711,674,609,100,0,0,0,0,0
110730,2019-12-02 15:14:28,17.91,52.26,77,502,543,711,674,611,99,0,0,0,1,0
110731,2019-12-02 15:14:48,17.98,52.05,78,503,543,710,674,610,98,0,0,0,1,0
110732,2019-12-02 15:15:08,18.0,52.23,79,504,542,710,673,611,97,0,0,0,1,0
110733,2019-12-02 15:15:28,17.98,52.59,79,502,543,710,674,609,97,0,0,0,1,0
110734,2019-12-02 15:15:48,17.91,52.36,78,502,543,710,674,608,99,0,0,0,1,0
110735,2019-12-02 15:16:08,18.01,52.25,79,503,543,711,673,609,98,0,0,0,0,0
110736,2019-12-02 15:16:28,17.95,52.26,79,502,544,710,676,610,98,0,0,0,0,0
110737,2019-12-02 15:16:48,17.86,52.36,78,503,544,712,674,611,97,0,0,0,0,0
110738,2019-12-02 15:17:08,17.93,52.31,79,502,544,710,673,612,99,0,0,0,0,0
110739,2019-12-02 15:17:28,17.97,52.39,78,504,545,711,674,611,99,0,0,0,0,0
110740,2019-12-02 15:17:48,18.06,52.31,78,503,544,710,674,612,98,0,0,0,0,0
110741,2019-12-02 15:18:08,18.05,52.3,79,505,545,711,675,610,98,0,0,0,0,0
110742,2019-12-02 15:18:28,17.9,52.13,79,502,544,711,673,610,98,0,0,0,0,0
110743,2019-12-02 15:18:48,18.03,52.27,78,504,545,710,674,611,99,0,0,0,0,0
110744,2019-12-02 15:19:08,18.06,52.39,80,502,544,712,675,609,100,0,0,0,0,0
110745,2019-12-02 15:19:28,17.92,52.31,79,503,541,712,674,611,99,0,0,0,0,0
110746,2019-12-02 15:19:48,17.93,52.41,78,503,543,711,674,610,99,0,0,0,0,0
110747,2019-12-02 15:20:08,18.0,52.27,79,503,544,709,672,611,99,0,0,0,0,0
110748,2019-12-02 15:20:28,17.9,52.13,79,503,543,710,673,610,98,0,0,0,0,0
110749,2019-12-02 15:20:48,17.93,52.25,81,502,544,710,672,610,99,0,0,0,0,0
110750,2019-12-02 15:21:08,17.89,52.23,78,503,543,710,673,611,99,0,0,0,0,0
110751,2019-12-02 15:21:28,17.98,52.27,78,502,543,711,673,611,99,0,0,0,0,0
110752,2019-12-02 15:21:48,17.87,52.23,80,503,542,712,672,610,98,0,0,0,0,0
110753,2019-12-02 15:22:08,17.78,52.37,79,503,542,710,673,611,98,0,0,0,0,0
110754,2019-12-02 15:22:28,17.92,52.45,78,503,540,710,673,609,99,0,0,0,0,0
110755,2019-12-02 15:22:48,17.81,52.5,80,503,542,710,674,611,98,0,0,0,0,0
110756,2019-12-02 15:23:08,17.87,52.73,80,504,544,711,675,609,99,0,0,0,0,0
110757,2019-12-02 15:23:28,17.86,52.54,80,504,544,711,673,611,100,0,0,0,0,0
110758,2019-12-02 15:23:48,17.82,52.4,78,502,544,710,674,610,99,0,0,0,0,0
110759,2019-12-02 15:24:08,17.86,52.5,78,502,539,710,673,609,99,0,0,0,1,0
110760,2019-12-02 15:24:28,17.82,52.46,77,503,539,708,671,608,98,0,0,0,0,0
110761,2019-12-02 15:24:48,17.74,52.72,79,503,543,710,673,609,98,0,0,0,0,0
110762,2019-12-02 15:25:08,17.79,52.62,79,504,541,710,675,610,99,0,0,0,0,0
110763,2019-12-02 15:25:28,17.86,52.62,79,502,544,710,674,610,98,0,0,0,0,0
110764,2019-12-02 15:25:48,17.8,52.64,79,502,543,709,674,609,99,0,0,0,0,0
110765,2019-12-02 15:26:08,17.9,52.64,78,502,541,711,674,608,99,0,0,0,0,0
110766,2019-12-02 15:26:28,17.89,52.56,79,502,541,710,673,609,98,0,0,0,0,0
110767,2019-12-02 15:26:48,17.85,52.62,80,503,541,709,672,608,99,0,0,0,0,0
110768,2019-12-02 15:27:08,17.81,52.56,80,502,539,710,673,608,99,0,0,0,0,0
110769,2019-12-02 15:27:28,17.88,52.5,80,502,542,710,672,611,99,0,0,0,0,0
110770,2019-12-02 15:27:48,17.99,52.79,79,503,541,711,673,610,98,0,0,0,0,0
110771,2019-12-02 15:28:08,17.89,52.89,78,503,541,710,673,611,99,0,0,0,0,0
110772,2019-12-02 15:28:28,17.79,52.83,80,502,542,710,672,608,100,0,0,0,0,0
110773,2019-12-02 15:28:48,17.8,52.83,79,503,540,710,672,610,100,0,0,0,0,0
110774,2019-12-02 15:29:08,17.85,52.8,78,502,542,710,673,609,99,0,0,0,0,0
110775,2019-12-02 15:29:28,17.78,52.76,80,502,543,710,672,609,98,0,0,0,0,0
110776,2019-12-02 15:29:48,17.84,52.9,82,502,542,710,674,609,98,0,0,0,0,0
110777,2019-12-02 15:30:08,17.79,52.96,80,502,540,709,673,608,100,0,0,0,0,0
110778,2019-12-02 15:30:28,17.74,52.86,78,502,543,709,671,609,99,0,0,0,0,0
110779,2019-12-02 15:30:48,17.74,53.04,79,502,542,710,672,606,99,0,0,0,0,0
110780,2019-12-02 15:31:08,17.86,53.02,80,503,540,710,671,609,99,0,0,0,0,0
110781,2019-12-02 15:31:28,17.86,52.81,79,502,541,709,671,607,98,0,0,0,0,0
110782,2019-12-02 15:31:48,17.94,52.55,77,503,540,710,672,607,98,0,0,0,0,0
110783,2019-12-02 15:32:08,17.89,52.65,79,503,542,710,671,610,98,0,0,0,0,0
110784,2019-12-02 15:32:28,17.84,52.78,78,502,541,708,669,609,100,0,0,0,0,0
110785,2019-12-02 15:32:48,17.81,52.74,79,504,540,710,673,609,99,0,0,0,0,0
110786,2019-12-02 15:33:08,17.92,52.96,80,501,540,708,671,609,98,0,0,0,0,0
110787,2019-12-02 15:33:28,17.95,52.93,79,503,542,708,672,610,99,0,0,0,0,0
110788,2019-12-02 15:33:48,17.75,52.82,79,502,543,710,673,609,101,0,0,0,0,0
110789,2019-12-02 15:34:08,17.75,53.08,79,502,542,707,673,610,98,0,0,0,0,0
110790,2019-12-02 15:34:28,17.7,52.96,80,503,542,709,672,607,99,0,0,0,0,0
110791,2019-12-02 15:34:48,17.82,53.01,79,503,542,708,672,608,99,0,0,0,0,0
110792,2019-12-02 15:35:08,17.97,52.96,79,502,543,710,673,609,99,0,0,0,0,0
110793,2019-12-02 15:35:28,17.83,52.9,79,503,542,708,672,610,98,0,0,0,0,0
110794,2019-12-02 15:35:48,17.8,53.03,78,503,540,709,673,606,99,0,0,0,0,0
110795,2019-12-02 15:36:08,17.82,53.04,80,503,540,709,672,608,99,0,0,0,0,0
110796,2019-12-02 15:36:28,17.69,53.22,80,503,541,708,672,609,100,0,0,0,0,0
110797,2019-12-02 15:36:48,17.73,53.3,82,502,540,709,673,607,102,0,0,0,0,0
110798,2019-12-02 15:37:08,17.71,53.16,79,503,538,710,671,607,100,0,0,0,0,0
110799,2019-12-02 15:37:28,17.69,53.02,79,503,540,709,671,607,100,0,0,0,0,0
110800,2019-12-02 15:37:48,17.83,53.05,80,503,538,709,672,609,99,0,0,0,0,0
110801,2019-12-02 15:38:08,17.83,52.92,79,502,540,708,671,609,99,0,0,0,0,0
110802,2019-12-02 15:38:28,17.83,53.11,79,502,540,710,671,607,99,0,0,0,0,0
110803,2019-12-02 15:38:48,17.89,53.0,80,502,540,708,671,609,100,0,0,0,0,0
110804,2019-12-02 15:39:08,17.97,52.94,79,502,541,709,672,608,100,0,0,0,0,0
110805,2019-12-02 15:39:28,17.85,53.18,79,502,542,709,671,607,100,0,0,0,0,0
110806,2019-12-02 15:39:48,17.82,53.22,80,503,540,709,673,609,99,0,0,0,0,0
110807,2019-12-02 15:40:08,17.92,53.12,81,502,541,710,672,608,99,0,0,0,0,0
110808,2019-12-02 15:40:28,17.88,52.88,78,502,539,709,672,608,100,0,0,0,0,0
110809,2019-12-02 15:40:48,17.82,52.84,79,503,540,710,671,608,100,0,0,0,0,0
110810,2019-12-02 15:41:08,17.86,52.73,81,502,542,709,672,608,100,0,0,0,0,0
110811,2019-12-02 15:41:28,17.92,52.85,80,504,542,710,672,608,99,0,0,0,0,0
110812,2019-12-02 15:41:48,17.87,53.14,79,502,540,708,674,609,99,0,0,0,0,0
110813,2019-12-02 15:42:08,17.79,53.12,80,503,540,709,671,610,99,0,0,0,0,0
110814,2019-12-02 15:42:28,17.77,53.02,80,502,541,710,672,609,100,0,0,0,0,0
110815,2019-12-02 15:42:48,17.82,53.2,79,502,543,709,671,609,100,0,0,0,0,0
110816,2019-12-02 15:43:08,17.83,53.13,81,503,542,708,672,609,100,0,0,0,0,0
110817,2019-12-02 15:43:28,17.69,53.29,80,502,541,709,670,607,100,0,0,0,0,0
110818,2019-12-02 15:43:48,17.65,53.29,80,502,538,709,670,607,99,0,0,0,0,0
110819,2019-12-02 15:44:08,17.8,53.29,79,501,538,708,672,609,99,0,0,0,0,0
110820,2019-12-02 15:44:28,17.69,53.11,78,502,540,709,670,608,98,0,0,0,0,0
110821,2019-12-02 15:44:48,17.8,53.09,78,502,538,708,671,609,99,0,0,0,0,0
110822,2019-12-02 15:45:08,17.83,53.05,80,503,539,709,669,608,100,0,0,0,0,0
110823,2019-12-02 15:45:28,17.84,53.08,80,503,538,709,670,608,98,0,0,0,0,0
110824,2019-12-02 15:45:48,17.78,53.2,80,502,540,709,671,608,100,0,0,0,0,0
110825,2019-12-02 15:46:08,17.86,53.27,80,502,539,709,673,609,99,0,0,0,0,0
110826,2019-12-02 15:46:28,17.74,53.28,79,502,541,708,672,607,100,0,0,0,0,0
110827,2019-12-02 15:46:48,17.79,53.08,80,502,539,709,672,606,99,0,0,0,0,0
110828,2019-12-02 15:47:08,17.73,53.06,81,502,539,708,672,607,99,0,0,0,0,0
110829,2019-12-02 15:47:28,17.78,53.2,80,502,539,708,671,607,102,0,0,0,0,0
110830,2019-12-02 15:47:48,17.74,53.37,78,501,537,708,670,608,99,0,0,0,0,0
110831,2019-12-02 15:48:08,17.67,53.32,80,503,539,710,670,606,100,0,0,0,0,0
110832,2019-12-02 15:48:28,17.88,53.38,80,503,543,709,672,608,99,0,0,0,0,0
110833,2019-12-02 15:48:48,17.72,53.17,80,502,540,709,671,609,100,0,0,0,0,0
110834,2019-12-02 15:49:08,17.77,53.09,78,502,542,708,671,607,99,0,0,0,0,0
110835,2019-12-02 15:49:28,17.69,53.15,81,501,538,710,672,606,98,0,0,0,0,0
110836,2019-12-02 15:49:48,17.7,53.27,81,502,540,708,671,607,100,0,0,0,0,0
110837,2019-12-02 15:50:08,17.8,53.23,81,503,537,709,670,605,100,1,0,0,0,0
110838,2019-12-02 15:50:28,17.67,53.15,80,502,539,707,673,607,99,0,0,0,0,0
110839,2019-12-02 15:50:48,17.63,53.31,79,501,539,707,671,607,99,0,0,0,0,0
110840,2019-12-02 15:51:08,17.81,53.41,82,503,538,708,671,608,101,0,0,0,0,0
110841,2019-12-02 15:51:28,17.79,53.29,80,503,540,709,672,608,100,0,0,0,0,0
110842,2019-12-02 15:51:48,17.78,53.06,79,502,539,709,670,608,100,0,0,0,0,0
110843,2019-12-02 15:52:08,17.81,53.25,80,502,542,709,671,609,100,0,0,0,0,0
110844,2019-12-02 15:52:28,17.9,53.41,80,502,538,708,672,608,100,0,0,0,0,0
110845,2019-12-02 15:52:48,17.69,53.37,81,501,538,709,670,608,99,0,0,0,0,0
110846,2019-12-02 15:53:08,17.78,53.39,80,502,539,709,671,609,99,0,0,0,0,0
110847,2019-12-02 15:53:28,17.75,53.45,81,502,538,709,672,607,99,0,0,0,0,0
110848,2019-12-02 15:53:48,17.87,53.47,80,502,539,708,670,606,100,0,0,0,0,0
110849,2019-12-02 15:54:08,17.75,53.4,79,502,539,707,669,606,100,0,0,0,0,0
110850,2019-12-02 15:54:28,17.82,53.32,82,501,540,709,671,607,101,0,0,0,0,0
110851,2019-12-02 15:54:48,17.86,53.22,83,502,538,707,670,608,100,0,0,0,0,0
110852,2019-12-02 15:55:08,17.72,53.08,81,502,541,707,670,610,99,0,0,0,0,0
110853,2019-12-02 15:55:28,17.78,53.22,80,502,539,708,671,607,99,0,0,0,0,0
110854,2019-12-02 15:55:48,17.82,53.15,81,504,540,708,670,606,100,0,0,0,0,0
110855,2019-12-02 15:56:08,17.76,53.3,81,503,540,708,671,605,99,0,0,0,0,0
110856,2019-12-02 15:56:28,17.73,53.0,80,503,539,709,671,608,100,0,0,0,0,0
110857,2019-12-02 15:56:48,17.84,53.01,80,501,541,707,670,607,101,0,0,0,0,0
110858,2019-12-02 15:57:08,17.89,53.14,81,502,539,707,670,609,99,0,0,0,0,0
110859,2019-12-02 15:57:28,17.78,53.16,83,502,540,708,670,608,99,0,0,0,0,0
110860,2019-12-02 15:57:48,17.81,53.32,81,502,541,708,670,606,99,0,0,0,0,0
110861,2019-12-02 15:58:08,17.8,53.21,81,503,538,709,671,607,99,0,0,0,0,0
110862,2019-12-02 15:58:28,17.78,53.25,80,502,538,707,670,607,100,0,0,0,0,0
110863,2019-12-02 15:58:48,17.71,53.25,81,503,537,707,669,606,100,0,0,0,0,0
110864,2019-12-02 15:59:08,17.82,53.37,81,502,540,709,670,606,100,0,0,0,0,0
110865,2019-12-02 15:59:28,17.8,53.22,82,503,538,708,670,606,100,0,0,0,0,0
110866,2019-12-02 15:59:48,17.78,53.17,83,501,540,707,670,608,99,0,0,0,0,0
110867,2019-12-02 16:00:08,17.79,53.43,82,503,538,708,671,606,100,0,0,0,0,0
110868,2019-12-02 16:00:28,17.77,53.51,82,504,537,707,670,605,100,0,0,0,0,0
110869,2019-12-02 16:00:48,17.84,53.54,81,503,539,708,668,606,101,0,0,0,0,0
110870,2019-12-02 16:01:08,17.85,53.31,82,501,539,706,670,607,102,0,0,0,0,0
110871,2019-12-02 16:01:28,17.92,53.2,81,503,536,707,670,604,100,0,0,0,0,0
110872,2019-12-02 16:01:48,17.97,53.12,81,502,537,706,669,605,100,0,0,0,0,0
110873,2019-12-02 16:02:08,17.88,53.1,80,502,536,706,668,606,99,0,0,0,0,0
110874,2019-12-02 16:02:28,17.91,53.1,81,503,538,706,670,605,101,0,0,0,0,0
110875,2019-12-02 16:02:48,17.92,53.18,81,502,538,709,669,604,101,0,0,0,0,0
110876,2019-12-02 16:03:08,17.79,53.32,82,502,538,708,671,607,101,1,0,0,0,0
110877,2019-12-02 16:03:28,17.88,53.3,81,501,537,708,669,606,100,0,0,0,0,0
110878,2019-12-02 16:03:48,17.85,53.38,81,503,538,707,670,606,100,0,0,0,0,0
110879,2019-12-02 16:04:08,17.89,53.6,80,503,536,708,670,605,101,0,0,0,0,0
110880,2019-12-02 16:04:28,17.86,53.25,82,503,539,707,669,606,100,0,0,0,0,0
110881,2019-12-02 16:04:48,17.87,53.4,81,503,535,706,670,606,99,0,0,0,0,0
110882,2019-12-02 16:05:08,17.85,53.41,80,502,535,706,670,608,100,0,0,0,0,0
110883,2019-12-02 16:05:28,17.74,53.38,81,503,539,707,669,606,100,0,0,0,0,0
110884,2019-12-02 16:05:48,17.78,53.48,81,501,539,707,670,604,101,0,0,0,0,0
110885,2019-12-02 16:06:08,17.89,53.46,80,501,536,706,670,605,100,0,0,0,0,0
110886,2019-12-02 16:06:28,17.95,53.41,82,502,536,706,667,604,101,0,0,0,0,0
110887,2019-12-02 16:06:48,17.84,53.29,80,502,536,708,668,607,100,0,0,0,0,0
110888,2019-12-02 16:07:08,17.96,53.23,80,502,539,706,669,606,102,0,0,0,0,0
110889,2019-12-02 16:07:28,17.84,53.39,82,503,540,706,668,604,102,0,0,0,0,0
110890,2019-12-02 16:07:48,17.99,53.25,83,501,539,706,669,604,99,0,0,0,0,0
110891,2019-12-02 16:08:08,17.92,53.25,82,503,537,706,668,605,100,0,0,0,0,0
110892,2019-12-02 16:08:28,17.95,53.42,82,502,535,706,668,605,100,0,0,0,0,0
110893,2019-12-02 16:08:48,17.78,53.42,82,502,540,706,668,605,100,0,0,0,0,0
110894,2019-12-02 16:09:08,17.72,53.55,82,502,539,706,668,605,101,0,0,0,0,0
110895,2019-12-02 16:09:28,17.67,53.72,82,502,539,707,667,604,100,0,0,0,0,0
110896,2019-12-02 16:09:48,17.72,53.79,83,503,535,705,666,606,101,0,0,0,0,0
110897,2019-12-02 16:10:08,17.88,53.83,83,502,535,706,668,605,101,0,0,0,0,0
110898,2019-12-02 16:10:28,17.91,53.55,81,500,538,705,668,605,101,0,0,0,0,0
110899,2019-12-02 16:10:48,17.92,53.65,80,501,536,706,669,605,99,0,0,0,0,0
110900,2019-12-02 16:11:08,17.83,53.43,82,503,536,705,670,604,100,0,0,0,0,0
110901,2019-12-02 16:11:28,17.88,53.28,82,501,537,707,668,605,101,0,0,0,0,0
110902,2019-12-02 16:11:48,17.81,53.16,83,501,536,706,668,604,101,0,0,0,0,0
110903,2019-12-02 16:12:08,17.81,53.41,82,501,534,707,668,605,101,0,0,0,0,0
110904,2019-12-02 16:12:28,17.86,53.32,82,502,534,706,668,603,101,0,0,0,0,0
110905,2019-12-02 16:12:48,17.91,53.35,81,501,536,706,668,605,102,0,0,0,0,0
110906,2019-12-02 16:13:08,17.7,53.46,82,501,537,705,667,605,101,0,0,0,0,0
110907,2019-12-02 16:13:28,17.79,53.59,82,502,535,705,668,605,101,0,0,0,0,0
110908,2019-12-02 16:13:48,17.79,53.55,82,503,537,705,668,604,101,0,0,0,0,0
110909,2019-12-02 16:14:08,17.81,53.41,82,501,536,705,666,605,100,0,0,0,0,0
110910,2019-12-02 16:14:28,17.85,53.49,82,502,535,705,668,605,102,0,0,0,0,0
110911,2019-12-02 16:14:48,17.84,53.47,81,502,538,704,668,604,99,0,0,0,0,0
110912,2019-12-02 16:15:08,17.74,53.61,83,501,535,706,667,603,100,0,0,0,0,0
110913,2019-12-02 16:15:28,17.97,53.63,81,502,535,704,668,602,100,0,0,0,0,0
110914,2019-12-02 16:15:48,17.92,53.68,82,502,537,705,667,602,101,0,0,0,0,0
110915,2019-12-02 16:16:08,17.92,53.67,83,502,535,705,668,605,101,0,0,0,0,0
110916,2019-12-02 16:16:28,17.83,53.31,83,500,537,704,668,603,101,0,0,0,0,0
110917,2019-12-02 16:16:48,17.94,53.46,84,503,538,705,666,602,103,0,0,0,0,0
110918,2019-12-02 16:17:08,17.87,53.48,84,502,534,703,665,602,102,0,0,0,0,0
110919,2019-12-02 16:17:28,18.0,53.65,83,502,532,704,667,603,101,0,0,0,0,0
110920,2019-12-02 16:17:48,17.93,53.57,82,502,535,706,666,605,101,0,0,0,0,0
110921,2019-12-02 16:18:08,17.89,53.45,82,502,534,706,667,604,103,0,0,0,0,0
110922,2019-12-02 16:18:28,17.91,53.56,83,501,535,705,668,604,102,0,0,0,0,0
110923,2019-12-02 16:18:48,17.88,53.45,83,502,537,705,668,603,100,0,0,0,0,0
110924,2019-12-02 16:19:08,17.89,53.52,82,501,535,705,668,604,101,0,0,0,0,0
110925,2019-12-02 16:19:28,17.95,53.47,82,502,534,705,667,602,101,0,0,0,0,0
110926,2019-12-02 16:19:48,18.0,53.59,82,502,534,705,667,603,102,0,0,0,0,0
110927,2019-12-02 16:20:08,17.97,53.4,83,502,535,705,667,605,101,0,0,0,0,0
110928,2019-12-02 16:20:28,17.97,53.33,83,502,534,704,666,604,101,0,0,0,0,0
110929,2019-12-02 16:20:48,17.99,53.24,82,501,535,703,667,602,101,0,0,0,0,0
110930,2019-12-02 16:21:08,17.98,53.47,83,501,533,703,667,603,101,0,0,0,0,0
110931,2019-12-02 16:21:28,17.88,53.27,85,502,535,703,667,602,102,0,0,0,0,0
110932,2019-12-02 16:21:48,17.96,53.37,84,501,536,704,667,604,100,0,0,0,0,0
110933,2019-12-02 16:22:08,17.93,53.55,84,502,535,705,666,603,101,0,0,0,0,0
110934,2019-12-02 16:22:28,18.1,53.61,83,501,532,704,666,603,101,0,0,0,0,0
110935,2019-12-02 16:22:48,18.07,53.63,84,502,534,706,665,602,102,0,0,0,0,0
110936,2019-12-02 16:23:08,17.96,53.48,83,502,534,704,666,604,102,0,0,0,0,0
110937,2019-12-02 16:23:28,17.97,53.62,81,502,534,705,666,605,103,0,0,0,0,0
110938,2019-12-02 16:23:48,17.98,53.41,83,501,532,705,667,602,102,0,0,0,0,0
110939,2019-12-02 16:24:08,17.97,53.37,82,501,532,705,665,601,102,0,0,0,0,0
110940,2019-12-02 16:24:28,18.05,53.54,82,502,534,703,667,602,102,0,0,0,0,0
110941,2019-12-02 16:24:48,18.05,53.39,83,502,536,703,666,601,101,0,0,0,0,0
110942,2019-12-02 16:25:08,18.08,53.37,84,501,537,705,666,602,102,0,0,0,0,0
110943,2019-12-02 16:25:28,18.06,53.19,84,503,534,704,667,603,101,0,0,0,0,0
110944,2019-12-02 16:25:48,18.11,53.16,85,501,535,704,665,602,102,0,0,0,0,0
110945,2019-12-02 16:26:08,18.02,53.21,82,501,533,704,666,601,101,0,0,0,0,0
110946,2019-12-02 16:26:28,18.04,53.45,84,501,536,702,666,602,101,0,0,0,0,0
110947,2019-12-02 16:26:48,18.04,53.41,84,500,536,704,666,601,102,0,0,0,0,0
110948,2019-12-02 16:27:08,17.99,53.36,83,502,534,704,665,602,103,0,0,0,0,0
110949,2019-12-02 16:27:28,18.02,53.26,82,502,534,704,667,601,101,0,0,0,0,0
110950,2019-12-02 16:27:48,18.14,53.45,84,502,534,702,667,602,102,0,0,0,0,0
110951,2019-12-02 16:28:08,17.93,53.42,84,501,534,703,666,603,102,0,0,0,0,0
110952,2019-12-02 16:28:28,17.91,53.6,84,502,533,703,665,601,102,0,0,0,0,0
110953,2019-12-02 16:28:48,17.91,53.46,85,501,537,704,667,600,102,0,0,0,0,0
110954,2019-12-02 16:29:08,18.12,53.57,83,501,532,702,667,603,99,0,0,0,0,0
110955,2019-12-02 16:29:28,18.08,53.54,83,502,533,701,665,600,102,0,0,0,0,0
110956,2019-12-02 16:29:48,18.06,53.38,85,501,531,702,665,602,102,0,0,0,0,0
110957,2019-12-02 16:30:08,18.18,53.65,84,501,533,702,664,602,102,0,0,0,0,0
110958,2019-12-02 16:30:28,18.15,53.49,84,502,532,701,664,602,101,0,0,0,0,0
110959,2019-12-02 16:30:48,18.22,53.48,84,503,533,702,665,602,101,0,0,0,0,0
110960,2019-12-02 16:31:08,18.09,53.42,83,502,532,701,666,600,102,0,0,0,0,0
110961,2019-12-02 16:31:28,18.15,53.59,84,501,534,701,664,599,102,0,0,0,0,0
110962,2019-12-02 16:31:48,18.23,53.47,83,503,532,702,664,601,104,0,0,0,0,0
110963,2019-12-02 16:32:08,18.18,53.59,85,500,531,702,664,600,102,0,0,0,0,0
110964,2019-12-02 16:32:28,18.22,53.49,85,501,535,702,665,600,101,0,0,0,0,0
110965,2019-12-02 16:32:48,18.17,53.29,85,500,533,702,664,600,103,0,0,0,0,0
110966,2019-12-02 16:33:08,18.2,53.3,83,500,532,702,665,599,102,0,0,0,0,0
110967,2019-12-02 16:33:28,18.03,53.22,84,502,534,703,662,600,103,0,0,0,0,0
110968,2019-12-02 16:33:48,18.04,53.2,85,500,533,702,664,603,102,0,0,0,0,0
110969,2019-12-02 16:34:08,18.02,53.33,85,501,534,702,665,603,102,0,0,0,0,0
110970,2019-12-02 16:34:28,18.09,53.37,84,501,534,702,665,600,103,0,0,0,0,0
110971,2019-12-02 16:34:48,18.11,53.03,84,502,532,702,664,598,103,0,0,0,0,0
110972,2019-12-02 16:35:08,18.12,53.26,84,502,531,702,664,599,102,0,0,0,0,0
110973,2019-12-02 16:35:28,18.19,53.62,84,501,530,701,662,600,104,0,0,0,0,0
110974,2019-12-02 16:35:48,18.11,53.73,85,501,529,701,662,599,101,0,0,0,0,0
110975,2019-12-02 16:36:08,18.22,53.51,84,502,530,700,663,598,101,0,0,0,0,0
110976,2019-12-02 16:36:28,18.21,53.33,87,502,532,702,663,600,103,0,0,0,0,0
110977,2019-12-02 16:36:48,18.32,53.27,83,500,534,701,664,599,102,0,0,0,0,0
110978,2019-12-02 16:37:08,18.28,53.01,84,502,534,700,665,598,103,0,0,0,0,0
110979,2019-12-02 16:37:28,18.23,53.14,84,500,530,701,663,599,102,0,0,0,0,0
110980,2019-12-02 16:37:48,18.22,53.12,82,502,531,702,663,601,102,0,0,0,0,0
110981,2019-12-02 16:38:08,18.24,53.21,82,501,535,702,663,598,104,0,0,0,0,0
110982,2019-12-02 16:38:28,18.26,53.09,85,502,534,702,662,600,101,0,0,0,0,0
110983,2019-12-02 16:38:48,18.37,53.27,85,502,533,701,663,598,103,0,0,0,0,0
110984,2019-12-02 16:39:08,18.21,53.33,85,502,532,700,663,599,101,0,0,0,0,0
110985,2019-12-02 16:39:28,18.37,53.43,84,502,530,700,662,597,102,0,0,0,0,0
110986,2019-12-02 16:39:48,18.4,53.54,83,502,531,701,663,599,103,0,0,0,0,0
110987,2019-12-02 16:40:08,18.31,53.46,87,502,530,701,664,598,103,0,0,0,0,0
110988,2019-12-02 16:40:28,18.24,53.26,86,500,529,700,663,599,102,0,0,0,0,0
110989,2019-12-02 16:40:48,18.34,53.44,87,501,531,700,663,597,101,0,0,0,0,0
110990,2019-12-02 16:41:08,18.25,53.28,85,502,530,700,663,596,102,0,0,0,0,0
110991,2019-12-02 16:41:28,18.25,53.37,84,501,533,699,661,598,102,0,0,0,0,0
110992,2019-12-02 16:41:48,18.24,53.41,84,501,532,699,662,598,103,0,0,0,0,0
110993,2019-12-02 16:42:08,18.34,53.47,84,501,532,699,662,597,103,0,0,0,0,0
110994,2019-12-02 16:42:28,18.31,53.58,85,501,533,699,662,597,102,0,0,0,0,0
110995,2019-12-02 16:42:48,18.25,53.35,86,501,532,698,662,596,103,0,0,0,0,0
110996,2019-12-02 16:43:08,18.27,53.45,86,501,532,699,660,596,103,0,0,0,0,0
110997,2019-12-02 16:43:28,18.28,53.67,88,500,529,701,662,595,103,0,0,0,0,0
110998,2019-12-02 16:43:48,18.35,53.5,87,502,529,700,662,596,102,0,0,0,0,0
110999,2019-12-02 16:44:08,18.34,53.27,85,501,530,700,663,597,103,0,0,0,0,0
111000,2019-12-02 16:44:28,18.41,53.04,85,501,530,699,662,596,104,0,0,0,0,0
111001,2019-12-02 16:44:48,18.42,53.04,85,500,529,698,660,597,103,0,0,0,0,0
111002,2019-12-02 16:45:08,18.45,52.99,86,502,529,698,659,598,103,0,0,0,0,0
111003,2019-12-02 16:45:28,18.39,53.09,85,501,530,698,661,595,103,0,0,0,0,0
111004,2019-12-02 16:45:48,18.38,53.12,86,500,528,698,662,596,101,0,0,0,0,0
111005,2019-12-02 16:46:08,18.55,53.2,86,500,530,698,661,595,104,0,0,0,0,1
111006,2019-12-02 16:46:28,18.56,53.09,86,500,530,698,660,595,103,0,0,0,0,0
111007,2019-12-02 16:46:48,18.58,53.05,85,500,532,697,660,594,103,0,0,0,0,0
111008,2019-12-02 16:47:08,18.53,53.08,87,502,528,697,662,594,104,0,0,0,0,0
111009,2019-12-02 16:47:28,18.44,53.33,86,502,530,696,660,593,103,0,0,0,0,0
111010,2019-12-02 16:47:48,18.43,53.26,87,501,529,698,660,594,104,0,0,0,0,0
111011,2019-12-02 16:48:08,18.42,53.21,86,501,528,696,660,595,103,0,0,0,0,0
111012,2019-12-02 16:48:28,18.44,53.03,87,500,527,696,659,593,104,0,0,0,0,0
111013,2019-12-02 16:48:48,18.36,53.18,86,501,529,698,658,593,103,0,0,0,0,0
111014,2019-12-02 16:49:08,18.42,53.27,85,500,532,696,659,595,104,0,0,0,0,0
111015,2019-12-02 16:49:28,18.47,53.4,84,501,529,698,659,593,104,0,0,0,0,0
111016,2019-12-02 16:49:48,18.51,53.37,85,500,527,697,660,594,103,0,0,0,0,0
111017,2019-12-02 16:50:08,18.44,53.31,86,501,527,696,659,592,103,0,0,0,0,0
111018,2019-12-02 16:50:28,18.43,53.25,87,501,530,696,657,594,102,0,0,0,0,0
111019,2019-12-02 16:50:48,18.54,53.22,86,500,525,696,658,594,102,0,0,0,0,0
111020,2019-12-02 16:51:08,18.51,53.14,86,501,528,696,656,592,103,0,0,0,0,0
111021,2019-12-02 16:51:28,18.66,53.12,86,501,526,695,656,593,104,0,0,0,0,0
111022,2019-12-02 16:51:48,18.67,52.79,86,501,528,695,657,592,104,0,0,0,0,0
111023,2019-12-02 16:52:08,18.65,52.94,87,500,528,696,657,592,105,0,0,0,0,0
111024,2019-12-02 16:52:28,18.54,52.88,87,501,527,697,658,591,104,0,0,0,0,0
111025,2019-12-02 16:52:48,18.59,52.98,87,502,526,695,658,590,104,0,0,0,0,0
111026,2019-12-02 16:53:08,18.73,52.92,88,501,528,696,658,592,105,0,0,0,0,0
111027,2019-12-02 16:53:28,18.61,52.85,88,500,526,695,658,592,103,0,0,0,0,0
111028,2019-12-02 16:53:48,18.59,52.85,86,500,528,694,659,590,105,0,0,0,0,0
111029,2019-12-02 16:54:08,18.86,52.77,88,500,527,695,658,590,105,0,0,0,0,0
111030,2019-12-02 16:54:28,18.82,52.68,86,500,527,694,656,592,103,0,0,0,0,0
111031,2019-12-02 16:54:48,18.81,52.88,85,501,528,693,656,591,105,0,0,0,0,0
111032,2019-12-02 16:55:08,18.78,52.95,87,501,528,694,655,591,105,0,0,0,0,0
111033,2019-12-02 16:55:28,18.67,52.77,87,501,525,695,658,589,105,0,0,0,0,0
111034,2019-12-02 16:55:48,18.85,52.65,87,499,525,694,656,590,105,0,0,0,0,0
111035,2019-12-02 16:56:08,18.89,52.52,88,501,524,694,656,589,104,0,0,0,0,0
111036,2019-12-02 16:56:28,18.79,52.59,86,501,525,695,657,589,104,0,0,0,0,0
111037,2019-12-02 16:56:48,18.86,52.69,87,499,526,695,655,591,104,0,0,0,0,0
111038,2019-12-02 16:57:08,18.83,52.57,89,501,528,694,657,590,105,0,0,0,0,0
111039,2019-12-02 16:57:28,18.76,52.76,88,501,527,694,657,591,105,0,0,0,0,0
111040,2019-12-02 16:57:48,18.83,52.61,87,500,527,694,656,591,105,0,0,0,0,0
111041,2019-12-02 16:58:08,18.86,52.62,89,501,526,693,655,589,104,0,0,0,0,0
111042,2019-12-02 16:58:28,18.97,52.59,88,501,526,693,655,589,105,0,0,0,0,1
111043,2019-12-02 16:58:48,18.87,52.38,86,500,526,693,656,589,105,0,0,0,0,0
111044,2019-12-02 16:59:08,18.95,52.27,87,501,526,692,654,590,104,0,0,0,0,0
111045,2019-12-02 16:59:28,18.78,52.25,88,500,524,693,655,587,104,0,0,0,0,0
111046,2019-12-02 16:59:48,18.95,52.64,86,500,525,694,655,587,106,0,0,0,0,0
111047,2019-12-02 17:00:08,18.93,52.39,87,501,524,694,655,587,106,0,0,0,0,0
111048,2019-12-02 17:00:28,19.02,52.59,86,499,524,693,655,588,105,0,0,0,0,0
111049,2019-12-02 17:00:48,19.02,52.44,87,499,526,694,653,589,107,0,0,0,0,0
111050,2019-12-02 17:01:08,18.96,52.52,89,501,526,693,655,588,105,0,0,0,0,0
111051,2019-12-02 17:01:28,18.96,52.32,88,500,524,693,655,587,107,0,0,0,0,0
111052,2019-12-02 17:01:48,19.07,52.46,88,500,523,693,655,588,107,0,0,0,0,0
111053,2019-12-02 17:02:08,18.97,52.59,89,501,522,691,655,587,104,0,0,0,0,0
111054,2019-12-02 17:02:28,19.08,52.42,90,501,524,693,654,585,106,0,0,0,0,0
111055,2019-12-02 17:02:48,19.19,52.45,89,500,523,691,653,587,105,0,0,0,0,0
111056,2019-12-02 17:03:08,19.13,52.37,90,500,521,691,652,585,106,0,0,0,0,0
111057,2019-12-02 17:03:28,19.17,52.36,88,499,523,690,653,586,107,0,0,1,0,0
111058,2019-12-02 17:03:48,19.07,52.36,90,499,521,690,653,585,106,0,0,0,0,0
111059,2019-12-02 17:04:08,19.06,52.3,88,500,522,689,654,588,106,0,0,0,0,0
111060,2019-12-02 17:04:28,18.96,52.32,88,501,523,691,654,586,105,0,0,0,0,0
111061,2019-12-02 17:04:48,19.25,52.51,89,501,522,692,653,585,106,0,0,0,0,0
111062,2019-12-02 17:05:08,19.22,52.34,89,500,523,690,652,586,104,0,0,0,0,0
111063,2019-12-02 17:05:28,19.17,52.28,88,500,522,690,653,584,106,0,0,0,0,0
111064,2019-12-02 17:05:48,19.1,52.2,88,501,524,690,651,587,106,0,0,0,0,0
111065,2019-12-02 17:06:08,19.1,52.41,88,500,522,691,653,584,106,0,0,0,0,0
111066,2019-12-02 17:06:28,19.16,52.45,88,500,523,689,652,586,107,0,0,0,0,0
111067,2019-12-02 17:06:48,19.07,52.53,89,500,521,689,652,584,107,0,0,0,0,0
111068,2019-12-02 17:07:08,19.12,52.47,89,499,522,691,653,584,106,0,0,0,0,0
111069,2019-12-02 17:07:28,19.15,52.45,88,499,523,692,652,585,106,0,0,0,0,0
111070,2019-12-02 17:07:48,19.13,52.25,88,500,521,692,653,587,106,0,0,0,0,0
111071,2019-12-02 17:08:08,19.13,52.2,90,500,523,690,652,584,107,0,0,0,0,0
111072,2019-12-02 17:08:28,19.24,52.29,89,500,523,691,653,586,106,0,0,0,0,0
111073,2019-12-02 17:08:48,19.16,52.22,88,500,522,689,653,584,107,0,0,0,0,0
111074,2019-12-02 17:09:08,19.24,52.05,88,499,523,688,651,583,107,0,0,0,0,0
111075,2019-12-02 17:09:28,19.23,52.25,89,500,521,689,652,583,108,0,0,0,0,0
111076,2019-12-02 17:09:48,19.39,52.11,88,501,521,689,653,585,107,0,0,0,0,0
111077,2019-12-02 17:10:08,19.31,52.29,90,500,522,690,653,583,106,0,0,0,0,0
111078,2019-12-02 17:10:28,19.34,52.27,88,501,521,690,653,582,106,0,0,0,0,0
111079,2019-12-02 17:10:48,19.21,51.96,89,501,524,690,654,584,108,0,0,0,0,0
111080,2019-12-02 17:11:08,19.24,51.98,89,500,522,689,654,584,106,1,0,0,0,0
111081,2019-12-02 17:11:28,19.43,52.15,90,500,519,690,651,583,106,0,0,0,0,0
111082,2019-12-02 17:11:48,19.41,51.76,90,499,523,688,652,583,106,0,0,0,0,0
111083,2019-12-02 17:12:08,19.41,51.6,90,500,523,690,651,584,107,0,0,0,0,0
111084,2019-12-02 17:12:28,19.43,51.77,89,500,522,690,653,582,107,0,0,0,0,0
111085,2019-12-02 17:12:48,19.43,51.69,89,500,524,689,651,582,107,0,0,0,0,0
111086,2019-12-02 17:13:08,19.44,51.85,89,500,521,690,650,583,109,0,0,0,0,0
111087,2019-12-02 17:13:28,19.41,51.81,89,500,522,688,653,582,108,0,0,0,0,0
111088,2019-12-02 17:13:48,19.63,51.79,89,500,522,689,653,584,107,0,0,0,0,0
111089,2019-12-02 17:14:08,19.58,51.71,89,500,522,690,654,584,106,0,0,0,0,0
111090,2019-12-02 17:14:28,19.6,51.47,88,500,523,689,652,583,106,0,0,0,0,0
111091,2019-12-02 17:14:48,19.66,51.44,88,500,522,689,653,581,107,0,0,0,0,0
111092,2019-12-02 17:15:08,19.57,51.29,89,501,523,688,653,581,106,0,0,0,0,0
111093,2019-12-02 17:15:28,19.61,51.11,90,500,521,689,651,585,107,0,0,0,0,0
111094,2019-12-02 17:15:48,19.7,51.08,91,500,521,690,651,583,106,0,0,0,0,0
111095,2019-12-02 17:16:08,19.7,51.09,91,500,523,690,651,584,106,0,0,0,0,1
111096,2019-12-02 17:16:28,19.81,51.19,88,500,521,690,653,584,108,0,0,0,0,0
111097,2019-12-02 17:16:48,19.78,51.02,90,501,521,689,654,582,106,0,0,0,0,0
111098,2019-12-02 17:17:08,19.65,50.84,89,501,521,691,653,583,105,0,0,0,0,0
111099,2019-12-02 17:17:28,19.78,50.97,88,500,521,691,653,582,106,0,0,0,0,0
111100,2019-12-02 17:17:48,19.81,50.79,90,500,523,689,653,584,108,0,0,0,0,0
111101,2019-12-02 17:18:08,19.87,50.76,89,501,521,690,652,582,108,0,0,0,0,0
111102,2019-12-02 17:18:28,19.98,50.61,90,500,520,689,653,582,107,0,0,0,0,0
111103,2019-12-02 17:18:48,19.83,50.4,90,500,522,689,653,584,108,0,0,0,0,0
111104,2019-12-02 17:19:08,19.91,50.71,88,499,520,689,652,583,106,0,0,0,0,0
111105,2019-12-02 17:19:28,19.97,50.87,89,501,521,691,653,583,106,0,0,0,0,0
111106,2019-12-02 17:19:48,19.98,50.8,90,499,521,689,653,584,108,0,0,0,0,0
111107,2019-12-02 17:20:08,19.95,50.52,90,500,521,688,652,583,107,0,0,0,0,0
111108,2019-12-02 17:20:28,19.9,50.7,91,500,521,690,652,583,109,0,0,0,0,0
111109,2019-12-02 17:20:48,19.95,50.74,90,501,522,689,653,582,107,0,0,0,0,0
111110,2019-12-02 17:21:08,20.03,50.61,89,500,523,690,653,585,106,0,0,0,0,0
111111,2019-12-02 17:21:28,20.07,50.45,91,500,523,690,652,584,105,0,0,0,0,0
111112,2019-12-02 17:21:48,20.06,50.56,88,501,521,688,653,584,106,0,0,0,0,0
111113,2019-12-02 17:22:08,19.97,50.72,89,500,523,689,653,584,107,0,0,0,0,0
111114,2019-12-02 17:22:28,19.86,50.85,88,501,521,690,653,584,106,0,0,0,0,0
111115,2019-12-02 17:22:48,19.83,50.73,88,499,525,690,653,583,106,0,0,0,0,0
111116,2019-12-02 17:23:08,19.91,50.59,91,500,522,690,653,583,106,0,0,0,0,0
111117,2019-12-02 17:23:28,20.09,50.75,89,500,522,689,653,581,107,0,0,0,0,0
111118,2019-12-02 17:23:48,19.89,50.91,91,499,522,691,653,582,107,0,0,0,0,0
111119,2019-12-02 17:24:08,19.81,51.06,91,501,523,691,654,587,106,0,0,0,0,0
111120,2019-12-02 17:24:28,19.77,50.96,89,501,524,691,655,585,106,0,0,0,0,0
111121,2019-12-02 17:24:48,19.81,50.95,91,501,525,691,654,584,107,0,0,0,0,0
111122,2019-12-02 17:25:08,19.7,50.83,90,501,523,690,653,584,106,0,0,0,0,0
111123,2019-12-02 17:25:28,19.85,51.0,90,501,525,690,653,583,105,0,0,0,0,0
111124,2019-12-02 17:25:48,19.8,50.89,90,499,521,690,653,584,107,0,0,0,0,0
111125,2019-12-02 17:26:08,19.96,50.93,90,501,523,690,653,584,107,0,0,0,0,0
111126,2019-12-02 17:26:28,19.89,50.77,89,500,522,690,654,584,106,0,0,0,0,0
111127,2019-12-02 17:26:48,19.86,50.78,89,500,524,690,654,585,106,0,0,0,0,0
111128,2019-12-02 17:27:08,20.06,50.78,90,500,524,690,653,584,107,0,0,0,0,0
111129,2019-12-02 17:27:28,20.09,50.44,90,500,522,689,653,583,106,0,0,0,0,0
111130,2019-12-02 17:27:48,20.05,50.53,90,499,522,690,652,583,106,0,0,0,0,0
111131,2019-12-02 17:28:08,20.03,50.82,89,500,522,690,655,586,106,0,0,0,0,0
111132,2019-12-02 17:28:28,19.97,50.73,90,500,523,691,653,585,105,0,0,0,0,0
111133,2019-12-02 17:28:48,19.91,50.7,90,502,522,693,652,583,106,0,0,0,0,0
111134,2019-12-02 17:29:08,20.0,50.58,89,499,522,690,654,583,106,0,0,0,0,0
111135,2019-12-02 17:29:28,20.1,50.69,91,500,523,689,653,583,107,0,0,0,0,0
111136,2019-12-02 17:29:48,20.08,50.46,90,500,523,691,653,584,106,0,0,0,0,0
111137,2019-12-02 17:30:08,20.04,50.59,90,500,524,691,654,583,106,0,0,0,0,0
111138,2019-12-02 17:30:28,19.9,50.31,90,501,523,689,655,582,105,0,0,0,0,0
111139,2019-12-02 17:30:48,19.95,50.49,90,500,524,691,654,583,105,0,0,0,0,0
111140,2019-12-02 17:31:08,19.96,50.64,91,500,523,690,654,584,105,0,0,0,0,0
111141,2019-12-02 17:31:28,20.08,50.63,90,501,525,690,654,584,106,0,0,0,0,0
111142,2019-12-02 17:31:48,20.1,50.38,90,501,524,691,655,583,106,0,0,0,0,0
111143,2019-12-02 17:32:08,20.05,50.19,90,500,524,690,654,585,107,0,0,0,0,0
111144,2019-12-02 17:32:28,20.01,50.26,89,500,523,690,653,584,106,0,0,0,0,0
111145,2019-12-02 17:32:48,20.12,50.28,91,500,522,691,654,583,108,0,0,0,0,0
111146,2019-12-02 17:33:08,20.13,50.23,89,500,524,690,653,584,106,0,0,0,0,0
111147,2019-12-02 17:33:28,20.01,50.16,89,499,522,691,654,583,105,0,0,0,0,0
111148,2019-12-02 17:33:48,20.02,50.17,90,500,523,691,654,585,105,0,0,0,0,0
111149,2019-12-02 17:34:08,20.1,50.5,90,500,524,690,655,583,105,0,0,0,0,0
111150,2019-12-02 17:34:28,19.99,50.55,90,500,524,689,654,584,106,0,0,0,0,0
111151,2019-12-02 17:34:48,20.01,50.28,88,500,524,691,653,583,106,0,0,0,0,0
111152,2019-12-02 17:35:08,20.11,50.26,89,500,523,690,654,584,106,0,0,0,0,0
111153,2019-12-02 17:35:28,20.11,50.24,90,500,523,689,655,581,106,0,0,0,0,0
111154,2019-12-02 17:35:48,20.16,50.31,89,501,523,690,654,582,106,0,0,0,0,0
111155,2019-12-02 17:36:08,20.14,50.42,90,500,524,690,653,583,105,0,0,0,0,0
111156,2019-12-02 17:36:28,20.16,50.44,88,501,524,691,655,583,106,0,0,0,0,0
111157,2019-12-02 17:36:48,20.16,50.55,89,500,525,692,656,585,106,0,0,0,0,0
111158,2019-12-02 17:37:08,20.09,50.58,89,500,524,692,655,584,106,0,0,0,0,0
111159,2019-12-02 17:37:28,20.01,50.71,90,500,524,691,655,582,105,0,0,0,0,0
111160,2019-12-02 17:37:48,20.08,50.77,91,499,524,691,655,582,105,0,0,0,0,0
111161,2019-12-02 17:38:08,20.01,50.67,90,501,524,691,655,584,104,0,0,0,0,0
111162,2019-12-02 17:38:28,20.1,50.7,90,500,523,691,654,583,105,0,0,0,0,0
111163,2019-12-02 17:38:48,20.0,50.7,89,500,523,692,655,584,105,0,0,0,0,0
111164,2019-12-02 17:39:08,20.14,50.68,89,501,522,692,654,585,106,0,0,0,0,0
111165,2019-12-02 17:39:28,19.97,50.6,90,500,523,691,655,583,105,0,0,0,0,0
111166,2019-12-02 17:39:48,19.97,50.59,90,501,524,690,654,583,105,0,0,0,0,0
111167,2019-12-02 17:40:08,20.03,50.66,92,500,522,692,653,582,106,0,0,0,0,0
111168,2019-12-02 17:40:28,19.95,50.63,90,501,524,691,652,582,105,0,0,0,0,0
111169,2019-12-02 17:40:48,20.1,50.46,90,501,521,689,654,582,105,0,0,0,0,0
111170,2019-12-02 17:41:08,20.01,50.58,89,500,523,691,655,583,104,0,0,0,0,0
111171,2019-12-02 17:41:28,20.08,50.57,89,500,521,690,654,583,105,0,0,0,0,0
111172,2019-12-02 17:41:48,20.07,50.41,91,501,523,689,655,584,104,0,0,0,0,0
111173,2019-12-02 17:42:08,20.09,50.37,92,502,524,690,654,583,105,0,0,0,0,0
111174,2019-12-02 17:42:28,20.23,50.23,88,501,525,691,655,581,105,0,0,0,0,0
111175,2019-12-02 17:42:48,20.23,50.16,89,500,524,691,654,582,105,0,0,0,0,0
111176,2019-12-02 17:43:08,20.4,50.29,90,500,525,690,653,584,105,0,0,0,0,0
111177,2019-12-02 17:43:28,20.15,50.2,90,501,523,691,656,583,105,0,0,0,0,0
111178,2019-12-02 17:43:48,20.27,50.51,92,501,525,692,655,583,106,0,0,0,0,0
111179,2019-12-02 17:44:08,20.22,50.41,91,501,526,692,656,584,106,0,0,0,0,0
111180,2019-12-02 17:44:28,20.31,50.44,90,501,525,690,654,584,105,0,0,0,0,0
111181,2019-12-02 17:44:48,20.26,50.38,90,501,524,691,656,584,105,0,0,0,0,0
111182,2019-12-02 17:45:08,20.25,50.36,88,501,525,691,654,584,105,0,0,0,0,0
111183,2019-12-02 17:45:28,20.26,50.14,89,500,525,691,655,584,104,0,0,0,0,0
111184,2019-12-02 17:45:48,20.22,50.05,89,501,522,691,655,583,105,0,0,0,0,0
111185,2019-12-02 17:46:08,20.25,49.97,89,500,524,691,656,584,104,0,0,0,0,0
111186,2019-12-02 17:46:28,20.25,50.1,89,499,527,691,654,582,106,0,0,0,0,0
111187,2019-12-02 17:46:48,20.23,50.14,89,500,525,690,654,584,106,0,0,0,0,0
111188,2019-12-02 17:47:08,20.29,50.32,89,501,525,690,655,583,105,0,0,0,0,0
111189,2019-12-02 17:47:28,20.19,50.05,89,500,526,691,654,583,104,0,0,0,0,0
111190,2019-12-02 17:47:48,20.24,50.29,89,500,525,690,653,583,106,0,0,0,0,0
111191,2019-12-02 17:48:08,20.17,50.17,89,500,524,691,655,583,105,0,0,0,0,0
111192,2019-12-02 17:48:28,20.09,50.37,90,500,524,691,654,583,106,0,0,0,0,0
111193,2019-12-02 17:48:48,20.15,50.43,89,501,526,691,654,582,104,0,0,0,0,0
111194,2019-12-02 17:49:08,20.12,50.34,90,501,525,690,654,583,106,0,0,0,0,0
111195,2019-12-02 17:49:28,20.2,50.25,89,500,525,692,655,584,106,0,0,0,0,0
111196,2019-12-02 17:49:48,20.18,50.28,89,499,525,690,655,584,104,0,0,0,0,0
111197,2019-12-02 17:50:08,20.26,50.37,89,500,523,691,654,583,106,0,0,0,0,0
111198,2019-12-02 17:50:28,20.28,50.27,89,500,526,690,654,582,105,0,0,0,0,0
111199,2019-12-02 17:50:48,20.29,50.15,90,500,525,691,654,581,104,0,0,0,0,0
111200,2019-12-02 17:51:08,20.27,50.2,89,500,524,692,653,583,105,0,0,0,0,0
111201,2019-12-02 17:51:28,20.29,50.27,88,501,525,690,655,582,105,0,0,0,0,0
111202,2019-12-02 17:51:48,20.27,50.07,87,501,526,693,654,582,105,0,0,0,0,0
111203,2019-12-02 17:52:08,20.37,50.22,88,500,525,691,654,582,105,0,0,0,0,0
111204,2019-12-02 17:52:28,20.29,50.35,89,500,523,690,653,582,105,0,0,0,0,1
111205,2019-12-02 17:52:48,20.25,50.18,89,501,525,691,655,581,105,0,0,0,0,0
111206,2019-12-02 17:53:08,20.25,50.49,89,500,525,689,655,582,105,0,0,0,0,0
111207,2019-12-02 17:53:28,20.19,50.38,89,499,525,690,655,581,105,0,0,0,0,0
111208,2019-12-02 17:53:48,20.27,50.27,90,500,523,691,654,582,105,0,0,0,0,0
111209,2019-12-02 17:54:08,20.25,50.08,90,500,524,690,654,581,104,0,0,0,0,0
111210,2019-12-02 17:54:28,20.23,50.19,92,500,524,689,655,581,105,0,0,0,0,0
111211,2019-12-02 17:54:48,20.23,50.33,90,500,523,690,655,584,105,0,0,0,0,0
111212,2019-12-02 17:55:08,20.24,50.14,90,502,523,690,653,582,105,0,0,0,0,0
111213,2019-12-02 17:55:28,20.23,50.08,90,500,523,689,655,582,104,0,0,0,0,0
111214,2019-12-02 17:55:48,20.31,50.21,90,500,524,690,655,581,105,0,0,0,0,0
111215,2019-12-02 17:56:08,20.31,50.06,90,501,524,690,653,581,104,0,0,0,0,0
111216,2019-12-02 17:56:28,20.4,50.2,89,500,525,689,653,580,104,0,0,0,0,0
111217,2019-12-02 17:56:48,20.31,50.29,90,501,524,690,653,580,105,0,0,0,0,0
111218,2019-12-02 17:57:08,20.14,50.34,91,500,526,690,653,581,105,0,0,0,0,0
111219,2019-12-02 17:57:28,20.07,50.47,91,500,524,690,654,582,104,0,0,0,0,0
111220,2019-12-02 17:57:48,20.11,50.35,91,500,524,690,655,580,104,0,0,0,0,0
111221,2019-12-02 17:58:08,20.19,50.37,91,499,525,690,654,581,105,0,0,0,0,0
111222,2019-12-02 17:58:28,20.29,50.27,89,500,525,690,654,582,105,0,0,0,0,0
111223,2019-12-02 17:58:48,20.3,50.3,89,500,527,690,654,580,105,0,0,0,0,0
111224,2019-12-02 17:59:08,20.28,50.18,90,500,527,689,654,580,104,0,0,0,0,0
111225,2019-12-02 17:59:28,20.23,50.08,90,500,523,689,654,583,104,0,0,0,0,0
111226,2019-12-02 17:59:48,20.27,50.28,90,500,524,690,652,581,105,0,0,0,0,0
111227,2019-12-02 18:00:08,20.34,50.29,90,500,526,689,654,581,105,0,0,0,0,0
111228,2019-12-02 18:00:28,20.33,50.37,91,501,525,690,653,581,106,0,0,0,0,0
111229,2019-12-02 18:00:48,20.37,50.14,89,500,526,690,653,581,105,0,0,0,0,0
111230,2019-12-02 18:01:08,20.32,50.1,89,501,524,689,655,581,105,0,0,0,0,0
111231,2019-12-02 18:01:28,20.41,49.97,89,501,523,689,653,584,104,0,0,0,0,0
111232,2019-12-02 18:01:48,20.44,49.97,89,500,525,689,654,580,104,0,0,0,0,0
111233,2019-12-02 18:02:08,20.46,49.94,90,501,527,689,652,580,104,0,0,0,0,0
111234,2019-12-02 18:02:28,20.35,49.88,90,501,524,689,654,581,104,0,0,0,0,0
111235,2019-12-02 18:02:48,20.38,49.88,91,500,526,690,654,580,104,0,0,0,0,0
111236,2019-12-02 18:03:08,20.39,50.01,89,499,523,691,653,581,103,0,0,0,0,0
111237,2019-12-02 18:03:28,20.33,50.01,88,499,526,691,653,581,105,0,0,0,0,0
111238,2019-12-02 18:03:48,20.29,49.92,89,501,526,690,653,582,104,0,0,0,0,0
111239,2019-12-02 18:04:08,20.35,50.07,90,501,524,690,654,582,104,0,0,0,0,0
111240,2019-12-02 18:04:28,20.34,49.92,89,500,524,690,653,582,105,0,0,0,0,0
111241,2019-12-02 18:04:48,20.29,50.18,91,500,524,691,654,580,104,0,0,0,0,0
111242,2019-12-02 18:05:08,20.32,50.08,91,501,525,690,654,581,105,0,0,0,0,0
111243,2019-12-02 18:05:28,20.35,50.07,90,500,524,688,653,580,105,0,0,0,0,0
111244,2019-12-02 18:05:48,20.45,50.12,90,500,526,689,653,580,105,0,0,0,0,0
111245,2019-12-02 18:06:08,20.34,49.99,91,500,526,690,652,581,104,0,0,0,0,0
111246,2019-12-02 18:06:28,20.41,49.93,91,500,523,689,654,580,105,0,0,0,0,0
111247,2019-12-02 18:06:48,20.43,49.99,89,500,523,688,653,582,105,0,0,0,0,0
111248,2019-12-02 18:07:08,20.4,49.97,90,500,524,689,654,581,106,0,0,0,0,0
111249,2019-12-02 18:07:28,20.44,50.11,90,500,525,690,654,580,104,0,0,0,0,0
111250,2019-12-02 18:07:48,20.42,49.98,90,501,524,689,653,580,104,0,0,0,0,0
111251,2019-12-02 18:08:08,20.3,50.05,90,500,522,689,654,580,103,0,0,0,0,0
111252,2019-12-02 18:08:28,20.4,49.95,93,500,524,689,654,581,104,0,0,0,0,0
111253,2019-12-02 18:08:48,20.46,50.17,90,500,522,688,652,580,104,0,0,0,0,0
111254,2019-12-02 18:09:08,20.35,49.92,89,500,524,690,653,580,105,0,0,0,0,0
111255,2019-12-02 18:09:28,20.33,50.06,90,500,524,688,653,579,103,0,0,0,0,0
111256,2019-12-02 18:09:48,20.44,50.2,90,500,525,688,653,580,103,0,0,0,0,0
111257,2019-12-02 18:10:08,20.45,50.1,89,502,524,689,654,580,104,0,0,0,0,0
111258,2019-12-02 18:10:28,20.38,50.17,89,500,521,688,652,579,104,0,0,0,0,0
111259,2019-12-02 18:10:48,20.45,50.2,90,499,524,689,654,580,105,0,0,0,0,0
111260,2019-12-02 18:11:08,20.44,50.06,90,500,525,689,654,580,104,0,0,0,0,0
111261,2019-12-02 18:11:28,20.45,50.03,89,500,522,689,654,580,103,0,0,0,0,0
111262,2019-12-02 18:11:48,20.46,49.97,91,500,525,689,653,579,103,0,0,0,0,0
111263,2019-12-02 18:12:08,20.43,49.78,90,500,524,689,652,580,105,0,0,0,0,0
111264,2019-12-02 18:12:28,20.48,49.98,91,500,525,688,653,579,105,0,0,0,0,0
111265,2019-12-02 18:12:48,20.51,50.03,91,500,523,689,654,581,104,0,0,0,0,0
111266,2019-12-02 18:13:08,20.52,49.98,90,500,526,689,653,582,104,0,0,0,0,0
111267,2019-12-02 18:13:28,20.46,50.12,90,501,524,688,653,580,104,0,0,0,0,0
111268,2019-12-02 18:13:48,20.48,49.94,91,501,525,688,653,579,104,0,0,0,0,0
111269,2019-12-02 18:14:08,20.43,49.96,90,501,524,689,653,579,104,0,0,0,0,0
111270,2019-12-02 18:14:28,20.45,49.85,91,500,525,688,652,578,104,0,0,0,0,0
111271,2019-12-02 18:14:48,20.51,49.81,91,500,526,687,653,579,104,0,0,0,0,0
111272,2019-12-02 18:15:08,20.67,49.99,89,501,524,688,653,580,103,0,0,0,0,0
111273,2019-12-02 18:15:28,20.64,49.76,90,500,523,690,653,579,104,0,0,0,0,0
111274,2019-12-02 18:15:48,20.39,49.71,91,501,523,688,652,580,105,0,0,0,0,0
111275,2019-12-02 18:16:08,20.36,49.92,89,500,523,688,653,579,104,0,0,0,0,0
111276,2019-12-02 18:16:28,20.47,50.0,91,500,526,688,653,579,105,0,0,0,0,0
111277,2019-12-02 18:16:48,20.52,49.94,90,501,526,688,654,582,105,0,0,0,0,0
111278,2019-12-02 18:17:08,20.51,49.81,91,501,526,688,652,578,105,0,0,0,0,0
111279,2019-12-02 18:17:28,20.56,49.81,90,500,523,688,653,578,104,0,0,0,0,0
111280,2019-12-02 18:17:48,20.6,50.06,90,501,525,690,654,580,104,0,0,0,0,0
111281,2019-12-02 18:18:08,20.45,49.92,89,501,524,689,654,578,104,0,0,0,0,0
111282,2019-12-02 18:18:28,20.54,49.99,91,501,524,689,654,579,104,0,0,0,0,0
111283,2019-12-02 18:18:48,20.5,50.03,91,501,525,688,654,581,105,0,0,0,0,0
111284,2019-12-02 18:19:08,20.5,49.94,91,500,525,690,654,580,105,0,0,0,0,0
111285,2019-12-02 18:19:28,20.51,49.68,91,500,524,689,653,579,104,1,0,0,0,0
111286,2019-12-02 18:19:48,20.55,49.54,91,500,525,688,653,578,103,0,0,0,0,1
111287,2019-12-02 18:20:08,20.5,49.78,92,501,525,688,652,581,104,0,0,0,0,0
111288,2019-12-02 18:20:28,20.47,49.65,93,500,526,687,653,579,103,0,0,0,0,0
111289,2019-12-02 18:20:48,20.62,49.56,91,500,525,688,651,580,104,0,0,0,0,0
111290,2019-12-02 18:21:08,20.6,49.61,90,500,523,688,653,577,104,0,0,0,0,0
111291,2019-12-02 18:21:28,20.5,49.64,90,501,524,688,652,576,104,0,0,0,0,0
111292,2019-12-02 18:21:48,20.43,49.84,91,500,522,688,652,579,103,0,0,0,0,0
111293,2019-12-02 18:22:08,20.47,50.01,90,500,524,688,654,580,104,0,0,0,0,0
111294,2019-12-02 18:22:28,20.48,49.84,92,502,524,689,653,579,103,0,0,0,0,0
111295,2019-12-02 18:22:48,20.47,49.89,92,500,525,688,653,580,104,0,0,0,0,0
111296,2019-12-02 18:23:08,20.52,49.66,92,499,526,690,654,579,104,0,0,0,0,0
111297,2019-12-02 18:23:28,20.5,49.59,91,500,524,688,655,582,104,0,0,0,0,0
111298,2019-12-02 18:23:48,20.53,49.5,91,500,524,688,655,580,104,0,0,0,0,0
111299,2019-12-02 18:24:08,20.67,49.46,91,499,525,690,654,579,105,0,0,0,0,0
111300,2019-12-02 18:24:28,20.59,49.78,91,501,524,689,652,579,104,0,0,0,0,0
111301,2019-12-02 18:24:48,20.6,49.65,92,500,524,687,654,579,104,0,0,0,0,0
111302,2019-12-02 18:25:08,20.66,49.67,91,501,525,688,652,578,103,0,0,0,0,0
111303,2019-12-02 18:25:28,20.72,49.47,90,501,525,689,653,581,105,0,0,0,0,0
111304,2019-12-02 18:25:48,20.68,49.54,91,500,525,688,654,580,104,0,0,0,0,0
111305,2019-12-02 18:26:08,20.76,49.47,90,501,524,688,654,579,103,0,0,0,0,0
111306,2019-12-02 18:26:28,20.67,49.39,91,500,524,689,654,578,104,0,0,1,0,0
111307,2019-12-02 18:26:48,20.72,49.55,93,500,523,688,653,580,103,0,0,1,0,0
111308,2019-12-02 18:27:08,20.81,49.64,91,500,525,688,653,579,104,1,0,1,0,0
111309,2019-12-02 18:27:28,20.74,49.36,90,500,525,688,653,580,104,0,0,0,0,1
111310,2019-12-02 18:27:48,20.83,49.35,91,500,524,688,654,576,104,0,0,1,0,0
111311,2019-12-02 18:28:08,20.76,49.48,89,501,525,687,654,578,103,0,0,0,0,0
111312,2019-12-02 18:28:28,20.66,49.45,89,500,522,688,653,579,104,0,0,0,0,0
111313,2019-12-02 18:28:48,20.67,49.65,92,500,524,687,653,581,104,0,0,0,0,0
111314,2019-12-02 18:29:08,20.6,49.99,92,500,523,689,651,579,104,0,0,1,0,0
111315,2019-12-02 18:29:28,20.61,50.05,92,500,523,689,653,580,104,0,0,0,0,0
111316,2019-12-02 18:29:48,20.38,49.83,94,499,525,689,653,579,103,0,0,1,0,0
111317,2019-12-02 18:30:08,20.54,49.88,91,500,525,688,653,581,104,0,0,1,0,0
111318,2019-12-02 18:30:28,20.8,49.77,90,500,523,689,653,578,104,0,0,1,0,0
111319,2019-12-02 18:30:48,20.63,49.58,92,500,523,690,653,579,104,0,0,0,0,1
111320,2019-12-02 18:31:08,20.63,49.72,91,501,525,688,653,578,104,0,0,0,0,0
111321,2019-12-02 18:31:28,20.55,49.7,90,500,524,689,653,579,103,0,0,0,0,0
111322,2019-12-02 18:31:48,20.63,49.75,91,501,525,688,653,580,104,0,0,0,1,0
111323,2019-12-02 18:32:08,20.59,49.73,93,500,526,688,653,578,104,0,0,0,1,0
111324,2019-12-02 18:32:28,20.65,49.69,93,499,525,687,652,577,103,0,0,0,1,0
111325,2019-12-02 18:32:48,20.69,49.7,94,500,524,687,653,578,103,0,0,0,1,0
111326,2019-12-02 18:33:08,20.69,49.61,92,501,524,687,653,577,103,0,0,0,1,0
111327,2019-12-02 18:33:28,20.75,49.68,93,500,525,687,653,577,105,0,0,0,1,0
111328,2019-12-02 18:33:48,20.61,49.72,93,499,523,688,653,576,104,0,0,0,1,0
111329,2019-12-02 18:34:08,20.58,49.74,92,499,525,687,652,575,103,0,0,0,1,0
111330,2019-12-02 18:34:28,20.64,49.77,93,500,524,687,653,577,102,0,0,0,0,0
111331,2019-12-02 18:34:48,20.7,49.61,94,501,524,687,652,577,103,0,0,0,0,0
111332,2019-12-02 18:35:08,20.6,49.85,91,500,525,687,652,577,104,0,0,0,0,0
111333,2019-12-02 18:35:28,20.49,49.72,94,499,525,688,653,581,103,0,0,0,0,0
111334,2019-12-02 18:35:48,20.53,49.84,93,500,521,689,653,579,104,0,0,0,1,0
111335,2019-12-02 18:36:08,20.44,49.76,94,500,525,685,652,576,104,0,0,0,1,0
111336,2019-12-02 18:36:28,20.46,50.04,93,502,525,686,652,575,103,0,0,0,1,0
111337,2019-12-02 18:36:48,20.55,49.66,93,499,525,687,650,576,104,0,0,0,0,0
111338,2019-12-02 18:37:08,20.62,50.06,94,499,522,687,650,577,104,0,0,0,0,0
111339,2019-12-02 18:37:28,20.61,50.08,92,500,522,687,651,576,104,0,0,0,0,0
111340,2019-12-02 18:37:48,20.54,49.83,92,500,524,687,652,579,103,0,0,0,1,0
111341,2019-12-02 18:38:08,20.63,50.03,95,499,524,688,653,578,104,0,0,0,1,0
111342,2019-12-02 18:38:28,20.55,50.14,92,499,526,687,650,579,103,0,0,0,0,0
111343,2019-12-02 18:38:48,20.54,50.0,91,500,523,686,652,577,104,0,0,0,1,0
111344,2019-12-02 18:39:08,20.56,50.09,93,500,524,686,650,578,103,0,0,0,1,0
111345,2019-12-02 18:39:28,20.64,49.84,96,500,525,686,652,576,104,0,0,0,1,0
111346,2019-12-02 18:39:48,20.64,50.02,94,498,522,685,651,576,105,0,0,0,1,0
111347,2019-12-02 18:40:08,20.71,49.92,96,500,525,684,649,574,104,0,0,0,0,0
111348,2019-12-02 18:40:28,20.75,49.93,96,500,522,687,652,576,104,0,0,0,0,0
111349,2019-12-02 18:40:48,20.63,49.81,94,500,524,688,650,575,102,0,0,0,0,0
111350,2019-12-02 18:41:08,20.61,49.61,94,499,523,686,653,576,103,0,0,0,0,0
111351,2019-12-02 18:41:28,20.79,49.69,93,499,524,687,650,577,104,0,0,0,0,0
111352,2019-12-02 18:41:48,20.85,49.76,94,498,525,687,653,576,105,0,0,0,0,0
111353,2019-12-02 18:42:08,20.84,49.93,95,501,522,687,651,577,104,0,0,0,0,0
111354,2019-12-02 18:42:28,20.72,49.89,94,500,523,687,652,579,104,0,0,0,0,0
111355,2019-12-02 18:42:48,20.64,49.86,94,499,524,687,652,577,103,0,0,0,0,0
111356,2019-12-02 18:43:08,20.7,49.79,93,499,523,688,651,574,105,0,0,0,0,0
111357,2019-12-02 18:43:28,20.8,49.55,95,500,523,686,651,577,105,0,0,0,0,0
111358,2019-12-02 18:43:48,20.83,49.52,94,500,522,687,651,577,103,0,0,0,1,0
111359,2019-12-02 18:44:08,20.94,49.7,95,500,520,685,650,575,104,0,0,0,0,0
111360,2019-12-02 18:44:28,20.89,49.62,95,499,520,686,652,575,104,0,0,0,0,0
111361,2019-12-02 18:44:48,20.83,49.34,95,501,523,686,651,577,104,0,0,0,0,0
111362,2019-12-02 18:45:08,20.82,49.18,94,500,521,685,651,578,105,0,0,0,0,0
111363,2019-12-02 18:45:28,20.85,49.53,95,500,522,687,652,576,105,0,0,0,0,0
111364,2019-12-02 18:45:48,20.87,49.5,95,501,523,686,651,575,105,0,0,0,0,0
111365,2019-12-02 18:46:08,20.89,49.4,95,500,522,686,651,574,105,0,0,0,0,0
111366,2019-12-02 18:46:28,20.88,49.35,95,500,523,686,649,574,105,0,0,0,0,0
111367,2019-12-02 18:46:48,20.74,49.41,96,500,523,686,650,574,105,0,0,0,0,0
111368,2019-12-02 18:47:08,20.89,49.24,95,500,523,686,650,576,105,0,0,0,0,0
111369,2019-12-02 18:47:28,20.88,49.56,96,499,520,686,651,575,105,0,0,0,0,0
111370,2019-12-02 18:47:48,20.88,49.59,95,500,521,685,651,577,106,0,0,0,0,0
111371,2019-12-02 18:48:08,20.92,49.69,97,500,520,684,650,574,105,0,0,0,0,0
111372,2019-12-02 18:48:28,20.79,49.55,95,499,518,684,649,574,106,0,0,0,0,0
111373,2019-12-02 18:48:48,20.77,49.68,97,500,520,684,649,575,105,0,0,0,0,0
111374,2019-12-02 18:49:08,20.87,49.78,98,500,519,683,649,574,106,0,0,0,0,0
111375,2019-12-02 18:49:28,20.75,49.48,95,499,522,685,651,573,105,0,0,0,0,0
111376,2019-12-02 18:49:48,20.8,49.57,97,499,517,685,650,574,105,0,0,0,0,0
111377,2019-12-02 18:50:08,20.94,49.81,96,499,516,683,649,572,107,0,0,0,0,0
111378,2019-12-02 18:50:28,20.83,49.79,97,499,517,684,648,573,107,0,0,0,0,0
111379,2019-12-02 18:50:48,20.78,49.95,96,499,516,684,648,572,107,0,0,0,0,0
111380,2019-12-02 18:51:08,20.71,50.23,95,499,519,682,648,573,106,0,0,0,1,0
111381,2019-12-02 18:51:28,20.61,50.17,97,498,517,682,647,568,107,0,0,0,1,0
111382,2019-12-02 18:51:48,20.7,50.3,98,498,516,681,644,567,107,0,0,0,1,0
111383,2019-12-02 18:52:08,20.74,50.4,98,499,515,678,643,566,107,0,0,0,0,0
111384,2019-12-02 18:52:28,20.78,50.3,98,498,512,677,645,566,107,0,0,0,0,0
111385,2019-12-02 18:52:48,20.79,50.16,98,499,510,678,644,566,108,0,0,0,0,0
111386,2019-12-02 18:53:08,20.75,50.18,99,500,509,679,645,567,109,0,0,0,0,0
111387,2019-12-02 18:53:28,20.74,50.15,99,497,512,678,645,565,108,0,0,0,1,0
111388,2019-12-02 18:53:48,20.79,50.37,103,498,506,676,642,564,109,0,0,0,1,0
111389,2019-12-02 18:54:08,20.94,50.65,104,497,503,674,640,561,109,0,0,0,1,0
111390,2019-12-02 18:54:28,20.82,50.62,103,497,499,670,640,553,110,0,0,0,1,0
111391,2019-12-02 18:54:48,21.11,50.93,105,497,497,669,637,551,111,0,0,0,1,0
111392,2019-12-02 18:55:08,20.79,51.08,106,497,490,665,632,550,113,0,0,0,1,0
111393,2019-12-02 18:55:28,20.9,51.64,110,496,475,660,628,542,112,0,0,0,1,0
111394,2019-12-02 18:55:48,20.9,51.54,111,495,460,653,625,532,115,0,0,0,1,0
111395,2019-12-02 18:56:08,21.11,51.52,113,497,446,652,618,533,120,0,0,0,1,0
111396,2019-12-02 18:56:28,21.03,51.82,115,498,438,641,617,528,118,0,0,0,1,0
111397,2019-12-02 18:56:48,21.23,51.99,118,499,428,640,613,529,123,0,0,0,1,0
111398,2019-12-02 18:57:08,21.35,52.11,119,497,423,637,611,521,126,0,0,0,1,0
111399,2019-12-02 18:57:28,21.26,52.1,122,497,419,640,611,524,127,0,0,0,1,0
111400,2019-12-02 18:57:48,21.3,52.34,120,497,421,641,608,521,130,0,0,0,1,0
111401,2019-12-02 18:58:08,21.42,52.09,116,496,418,643,610,525,125,0,0,0,1,0
111402,2019-12-02 18:58:28,21.43,52.09,118,496,416,643,612,529,127,0,0,0,1,0
111403,2019-12-02 18:58:48,21.43,51.54,117,497,415,642,612,524,129,0,0,0,1,0
111404,2019-12-02 18:59:08,21.4,51.86,120,495,416,640,613,527,130,0,0,0,1,0
111405,2019-12-02 18:59:28,21.46,51.67,121,497,421,644,611,529,133,0,0,0,1,0
111406,2019-12-02 18:59:48,21.32,51.72,121,496,414,641,609,535,129,0,0,0,1,0
111407,2019-12-02 19:00:08,21.29,51.84,121,498,416,644,610,526,130,0,0,0,1,0
111408,2019-12-02 19:00:28,21.39,51.89,119,496,415,642,609,532,130,0,0,0,1,0
111409,2019-12-02 19:00:48,21.53,51.68,118,496,419,644,613,528,129,0,0,0,1,0
111410,2019-12-02 19:01:08,21.39,51.51,118,496,414,644,616,530,131,0,0,0,1,1
111411,2019-12-02 19:01:28,21.33,51.28,116,496,409,644,613,536,132,0,0,0,1,0
111412,2019-12-02 19:01:48,21.45,51.47,116,495,416,650,614,533,132,0,0,0,0,0
111413,2019-12-02 19:02:08,21.41,51.37,115,496,419,653,619,532,131,0,0,0,0,0
111414,2019-12-02 19:02:28,21.34,51.15,113,497,418,651,615,533,131,0,0,0,0,0
111415,2019-12-02 19:02:48,21.4,50.94,114,499,413,653,618,538,132,0,0,0,0,0
111416,2019-12-02 19:03:08,21.36,51.01,115,498,415,654,617,541,131,0,0,0,0,0
111417,2019-12-02 19:03:28,21.43,51.31,112,497,419,655,620,540,131,0,0,0,0,0
111418,2019-12-02 19:03:48,21.36,51.16,112,498,416,656,620,537,129,0,0,0,0,0
111419,2019-12-02 19:04:08,21.34,50.83,111,497,418,657,622,542,130,0,0,0,0,0
111420,2019-12-02 19:04:28,21.42,51.22,109,497,412,656,625,546,129,0,0,0,0,0
111421,2019-12-02 19:04:48,21.19,50.85,110,497,416,657,623,545,130,0,0,0,0,0
111422,2019-12-02 19:05:08,21.31,51.0,110,497,415,657,622,543,129,0,0,0,0,0
111423,2019-12-02 19:05:28,21.18,50.99,111,498,419,659,623,545,131,0,0,0,0,0
111424,2019-12-02 19:05:48,21.14,50.98,111,498,420,659,624,544,130,0,0,0,0,0
111425,2019-12-02 19:06:08,21.35,51.01,108,497,415,660,621,547,129,0,0,0,0,0
111426,2019-12-02 19:06:28,21.33,50.93,110,498,418,658,624,545,130,0,0,0,0,0
111427,2019-12-02 19:06:48,21.34,50.96,109,496,415,660,623,547,130,0,0,0,0,0
111428,2019-12-02 19:07:08,21.24,50.99,111,497,416,660,623,547,128,0,0,0,0,0
111429,2019-12-02 19:07:28,21.17,51.07,109,498,417,662,624,546,129,0,0,0,0,0
111430,2019-12-02 19:07:48,21.41,50.69,110,497,416,661,625,550,131,0,0,0,0,0
111431,2019-12-02 19:08:08,21.35,50.8,108,499,422,664,624,549,130,0,0,0,0,0
111432,2019-12-02 19:08:28,21.31,50.84,107,497,419,662,628,552,129,0,0,0,0,0
111433,2019-12-02 19:08:48,21.4,50.52,107,498,422,664,627,549,129,0,0,0,0,0
111434,2019-12-02 19:09:08,21.26,50.63,107,499,423,664,627,553,129,0,0,0,0,0
111435,2019-12-02 19:09:28,21.27,50.53,107,498,426,666,628,553,129,0,0,0,0,0
111436,2019-12-02 19:09:48,21.05,50.84,109,498,427,668,629,554,127,0,0,0,0,0
111437,2019-12-02 19:10:08,21.13,50.55,107,499,422,667,628,553,128,0,0,0,0,0
111438,2019-12-02 19:10:28,21.18,50.37,105,499,426,666,629,553,126,0,0,0,0,0
111439,2019-12-02 19:10:48,21.21,50.42,106,498,427,668,630,556,128,0,0,0,0,0
111440,2019-12-02 19:11:08,21.24,50.36,105,498,428,669,631,554,127,1,0,0,0,0
111441,2019-12-02 19:11:28,21.13,50.48,105,499,425,668,633,560,127,0,0,0,0,0
111442,2019-12-02 19:11:48,21.18,50.41,105,499,429,668,632,555,126,0,0,0,0,0
111443,2019-12-02 19:12:08,21.28,50.76,105,499,432,669,629,557,125,0,0,0,0,0
111444,2019-12-02 19:12:28,21.19,50.77,106,498,430,670,631,555,126,0,0,0,0,0
111445,2019-12-02 19:12:48,21.13,50.51,103,498,431,669,632,558,126,0,0,0,0,0
111446,2019-12-02 19:13:08,21.09,50.39,104,499,430,669,632,557,126,0,0,0,0,0
111447,2019-12-02 19:13:28,21.18,50.62,103,497,431,670,632,558,126,0,0,0,0,0
111448,2019-12-02 19:13:48,21.25,50.49,105,498,434,671,631,557,126,0,0,0,0,0
111449,2019-12-02 19:14:08,21.03,50.5,104,498,434,671,634,558,127,0,0,0,0,0
111450,2019-12-02 19:14:28,21.04,50.57,102,499,433,671,632,560,125,0,0,0,0,0
111451,2019-12-02 19:14:48,21.02,50.68,101,500,427,670,635,562,125,0,0,0,0,0
111452,2019-12-02 19:15:08,20.98,50.82,102,498,434,673,635,560,125,0,0,0,0,0
111453,2019-12-02 19:15:28,21.01,50.64,104,498,435,673,636,562,124,0,0,0,0,0
111454,2019-12-02 19:15:48,21.02,50.47,104,498,438,672,635,562,126,0,0,0,0,0
111455,2019-12-02 19:16:08,21.04,50.51,102,499,439,673,636,562,125,0,0,0,0,0
111456,2019-12-02 19:16:28,20.96,50.2,103,499,436,674,635,562,124,0,0,0,0,0
111457,2019-12-02 19:16:48,21.13,50.4,103,498,440,674,638,561,124,0,0,0,0,0
111458,2019-12-02 19:17:08,21.08,50.22,103,499,444,675,636,566,125,0,0,0,0,0
111459,2019-12-02 19:17:28,21.13,50.19,102,499,444,674,638,563,123,0,0,0,1,0
111460,2019-12-02 19:17:48,21.08,49.84,102,498,440,674,636,563,123,0,0,0,0,0
111461,2019-12-02 19:18:08,21.15,49.83,104,498,442,675,637,565,123,0,0,0,0,0
111462,2019-12-02 19:18:28,21.18,50.01,103,499,443,676,636,564,122,0,0,0,0,0
111463,2019-12-02 19:18:48,21.12,50.04,102,499,443,675,637,567,122,0,0,0,0,0
111464,2019-12-02 19:19:08,21.06,49.93,102,498,443,675,638,565,123,0,0,0,0,0
111465,2019-12-02 19:19:28,21.19,50.09,103,499,443,676,636,563,122,0,0,0,0,0
111466,2019-12-02 19:19:48,21.03,50.13,101,499,445,674,638,565,124,0,0,0,0,0
111467,2019-12-02 19:20:08,21.1,50.1,103,499,448,675,639,565,122,0,0,0,0,0
111468,2019-12-02 19:20:28,21.16,49.92,100,499,446,676,640,566,121,0,0,0,0,0
111469,2019-12-02 19:20:48,21.01,49.92,99,498,446,676,637,566,121,0,0,0,0,0
111470,2019-12-02 19:21:08,21.09,50.02,103,499,446,676,639,567,122,0,0,0,0,0
111471,2019-12-02 19:21:28,21.09,49.85,103,498,445,677,638,566,121,0,0,0,0,0
111472,2019-12-02 19:21:48,21.08,50.02,102,499,451,676,638,565,121,0,0,0,0,0
111473,2019-12-02 19:22:08,21.03,50.02,101,498,450,675,636,565,121,0,0,0,0,0
111474,2019-12-02 19:22:28,21.21,50.21,100,499,446,676,640,567,121,0,0,0,0,0
111475,2019-12-02 19:22:48,21.01,50.05,101,499,447,677,637,567,122,0,0,0,0,0
111476,2019-12-02 19:23:08,21.03,50.21,102,499,444,680,638,564,122,0,0,0,0,0
111477,2019-12-02 19:23:28,21.15,50.05,101,500,443,677,638,567,122,0,0,0,0,0
111478,2019-12-02 19:23:48,21.14,49.9,101,499,449,677,639,566,121,0,0,0,0,0
111479,2019-12-02 19:24:08,21.16,49.74,101,498,445,678,641,566,120,0,0,0,0,0
111480,2019-12-02 19:24:28,21.22,49.93,102,500,446,677,641,568,120,0,0,0,0,0
111481,2019-12-02 19:24:48,21.19,50.11,101,499,446,677,640,569,123,0,0,0,0,0
111482,2019-12-02 19:25:08,21.17,49.74,101,498,450,677,638,569,122,0,0,0,0,0
111483,2019-12-02 19:25:28,21.24,49.82,100,499,450,678,640,570,122,0,0,0,0,0
111484,2019-12-02 19:25:48,21.15,49.78,100,499,451,678,640,569,120,0,0,0,0,0
111485,2019-12-02 19:26:08,21.12,49.85,101,498,453,679,640,567,120,0,0,0,0,0
111486,2019-12-02 19:26:28,20.95,49.96,101,499,450,679,641,567,121,0,0,0,0,0
111487,2019-12-02 19:26:48,21.01,49.92,99,498,448,678,640,566,122,0,0,0,0,0
111488,2019-12-02 19:27:08,21.13,49.9,100,498,448,677,642,568,122,0,0,0,0,0
111489,2019-12-02 19:27:28,21.01,49.93,100,499,451,678,640,569,121,0,0,0,0,0
111490,2019-12-02 19:27:48,20.94,49.76,101,498,449,680,642,570,121,0,0,0,0,0
111491,2019-12-02 19:28:08,21.05,49.91,101,498,453,680,642,571,119,0,0,0,0,0
111492,2019-12-02 19:28:28,21.04,49.91,100,500,455,679,641,569,122,0,0,0,0,0
111493,2019-12-02 19:28:48,21.16,49.87,99,499,453,679,640,571,119,0,0,0,0,0
111494,2019-12-02 19:29:08,21.02,49.73,100,499,455,680,642,569,120,0,0,0,0,0
111495,2019-12-02 19:29:28,21.07,49.67,100,499,451,680,642,570,120,0,0,0,0,0
111496,2019-12-02 19:29:48,21.1,49.94,102,499,455,678,641,569,119,0,0,0,0,0
111497,2019-12-02 19:30:08,21.12,49.87,101,499,455,679,643,568,119,0,0,0,0,0
111498,2019-12-02 19:30:28,21.2,49.66,101,499,454,678,642,568,121,0,0,0,0,0
111499,2019-12-02 19:30:48,21.08,49.59,101,499,453,678,642,571,121,0,0,0,0,0
111500,2019-12-02 19:31:08,21.12,49.66,99,500,453,681,641,571,121,0,0,0,0,0
111501,2019-12-02 19:31:28,21.07,49.81,98,499,451,680,642,573,120,0,0,0,0,0
111502,2019-12-02 19:31:48,21.05,49.77,100,499,453,680,642,570,121,0,0,0,0,0
111503,2019-12-02 19:32:08,21.06,49.68,102,499,452,680,641,570,121,0,0,0,0,0
111504,2019-12-02 19:32:28,21.0,49.8,100,499,453,679,642,570,118,0,0,0,0,0
111505,2019-12-02 19:32:48,21.14,49.6,102,499,456,681,642,571,121,0,0,0,0,0
111506,2019-12-02 19:33:08,21.15,49.73,99,500,456,680,643,572,119,0,0,0,0,0
111507,2019-12-02 19:33:28,21.14,49.49,100,500,451,681,643,572,119,0,0,0,0,0
111508,2019-12-02 19:33:48,21.07,49.68,100,500,452,679,643,571,119,0,0,0,0,0
111509,2019-12-02 19:34:08,20.93,49.67,98,498,454,680,643,571,119,0,0,0,0,0
111510,2019-12-02 19:34:28,20.98,49.72,100,499,456,681,642,570,118,0,0,0,0,0
111511,2019-12-02 19:34:48,20.98,49.85,99,499,459,681,644,573,117,0,0,0,0,0
111512,2019-12-02 19:35:08,20.98,49.54,100,500,457,682,644,574,119,0,0,0,0,0
111513,2019-12-02 19:35:28,21.03,49.5,99,500,459,682,645,575,119,0,0,0,0,0
111514,2019-12-02 19:35:48,21.03,49.42,99,500,458,683,644,570,118,0,0,0,0,0
111515,2019-12-02 19:36:08,21.11,49.63,99,499,457,680,645,572,118,0,0,0,0,0
111516,2019-12-02 19:36:28,21.17,49.5,100,500,458,682,643,572,117,0,0,0,0,0
111517,2019-12-02 19:36:48,21.12,49.21,100,498,458,680,644,572,118,0,0,0,0,0
111518,2019-12-02 19:37:08,21.09,49.49,100,500,460,682,644,575,119,0,0,0,0,0
111519,2019-12-02 19:37:28,21.12,49.43,100,499,459,683,644,573,118,0,0,0,0,0
111520,2019-12-02 19:37:48,21.23,49.26,101,500,459,682,645,574,118,0,0,0,0,0
111521,2019-12-02 19:38:08,21.08,49.3,101,499,459,682,644,573,120,0,0,0,1,0
111522,2019-12-02 19:38:28,21.17,49.32,99,500,458,681,643,572,119,0,0,0,0,0
111523,2019-12-02 19:38:48,21.19,49.46,98,500,459,682,642,573,118,0,0,0,1,0
111524,2019-12-02 19:39:08,21.27,49.5,99,498,462,682,644,571,118,0,0,0,1,0
111525,2019-12-02 19:39:28,21.16,49.26,99,500,462,681,643,573,117,1,0,0,1,0
111526,2019-12-02 19:39:48,21.19,49.38,98,499,459,683,644,572,117,0,0,0,1,0
111527,2019-12-02 19:40:08,21.19,49.4,99,500,458,681,645,571,118,0,0,0,0,0
111528,2019-12-02 19:40:28,21.17,49.5,99,499,457,682,644,573,118,0,0,0,0,0
111529,2019-12-02 19:40:48,21.18,49.53,100,499,458,682,645,573,118,1,0,0,0,0
111530,2019-12-02 19:41:08,20.99,49.65,100,499,461,682,644,573,119,0,0,0,0,0
111531,2019-12-02 19:41:28,21.02,49.68,100,499,462,682,646,572,118,0,0,0,0,0
111532,2019-12-02 19:41:48,21.09,49.55,100,498,466,685,646,572,118,0,0,0,0,0
111533,2019-12-02 19:42:08,21.15,49.5,99,499,464,683,646,574,117,0,0,0,0,0
111534,2019-12-02 19:42:28,21.19,49.49,99,499,462,683,645,573,116,0,0,0,0,0
111535,2019-12-02 19:42:48,21.18,49.41,99,499,462,684,643,574,118,0,0,0,0,0
111536,2019-12-02 19:43:08,21.04,49.31,98,500,462,683,646,572,117,0,0,0,0,0
111537,2019-12-02 19:43:28,21.04,49.33,99,500,463,682,647,574,118,0,0,0,0,0
111538,2019-12-02 19:43:48,21.1,49.27,100,500,463,683,645,575,118,0,0,0,0,0
111539,2019-12-02 19:44:08,21.16,49.46,100,499,462,682,645,572,116,0,0,0,0,0
111540,2019-12-02 19:44:28,21.13,49.52,100,500,461,682,647,575,118,0,0,0,0,0
111541,2019-12-02 19:44:48,21.07,49.43,100,499,461,681,646,575,118,0,0,0,0,0
111542,2019-12-02 19:45:08,20.94,49.15,100,499,464,682,646,573,116,0,0,0,0,0
111543,2019-12-02 19:45:28,21.15,49.21,99,499,464,683,644,573,116,0,0,0,0,0
111544,2019-12-02 19:45:48,21.14,49.15,100,498,463,683,646,574,117,0,0,0,0,0
111545,2019-12-02 19:46:08,20.99,49.33,99,499,463,683,646,577,117,0,0,0,0,0
111546,2019-12-02 19:46:28,20.99,49.35,99,500,465,682,645,575,116,0,0,0,0,0
111547,2019-12-02 19:46:48,21.02,49.51,99,499,465,683,646,574,117,0,0,0,0,0
111548,2019-12-02 19:47:08,21.04,49.47,98,500,463,683,646,575,118,0,0,0,0,0
111549,2019-12-02 19:47:28,21.03,49.56,100,498,463,684,646,573,117,0,0,0,0,0
111550,2019-12-02 19:47:48,20.98,49.46,101,499,464,683,646,575,116,0,0,0,0,0
111551,2019-12-02 19:48:08,20.99,49.48,100,499,465,682,647,573,118,0,0,0,0,0
111552,2019-12-02 19:48:28,21.08,49.49,99,499,465,683,645,574,118,0,0,0,0,0
111553,2019-12-02 19:48:48,20.91,49.37,98,500,463,684,645,575,116,0,0,0,0,0
111554,2019-12-02 19:49:08,21.09,49.54,100,498,462,685,646,575,116,0,0,0,0,0
111555,2019-12-02 19:49:28,21.06,49.41,99,499,464,682,647,575,116,0,0,0,0,0
111556,2019-12-02 19:49:48,20.98,49.34,100,499,462,684,645,574,116,0,0,0,0,0
111557,2019-12-02 19:50:08,21.07,49.14,100,499,466,683,647,577,116,0,0,0,0,0
111558,2019-12-02 19:50:28,21.16,49.25,100,500,465,683,648,576,116,0,0,0,0,0
111559,2019-12-02 19:50:48,21.07,49.29,100,499,466,685,646,576,117,0,0,0,0,0
111560,2019-12-02 19:51:08,21.0,49.36,100,499,465,685,646,576,116,0,0,0,0,0
111561,2019-12-02 19:51:28,20.99,49.33,98,500,463,684,648,575,115,0,0,0,0,0
111562,2019-12-02 19:51:48,21.01,49.37,99,499,467,684,646,577,116,0,0,0,0,0
111563,2019-12-02 19:52:08,21.15,49.42,100,499,468,684,647,574,117,0,0,0,0,0
111564,2019-12-02 19:52:28,21.0,49.47,101,498,465,684,646,576,114,0,0,0,0,0
111565,2019-12-02 19:52:48,21.04,49.65,100,499,467,683,646,576,113,0,0,0,0,0
111566,2019-12-02 19:53:08,20.97,49.6,101,499,469,682,646,576,114,0,0,0,0,0
111567,2019-12-02 19:53:28,20.96,49.68,98,500,467,684,646,575,116,0,0,0,0,0
111568,2019-12-02 19:53:47,21.0,49.51,99,500,468,684,647,576,116,0,0,0,0,0
111569,2019-12-02 19:54:08,20.9,49.33,98,499,467,686,647,577,116,0,0,0,0,0
111570,2019-12-02 19:54:28,21.04,49.37,100,498,469,685,647,574,116,0,0,0,0,0
111571,2019-12-02 19:54:53,21.03,49.32,100,500,466,684,647,577,117,0,0,0,0,0
111572,2019-12-02 19:55:08,20.98,49.44,99,499,466,687,647,577,117,0,0,0,0,0
111573,2019-12-02 19:55:27,20.94,49.23,99,498,470,685,647,577,116,0,0,0,0,0
111574,2019-12-02 19:55:48,20.98,49.35,99,499,469,685,647,577,115,0,0,0,0,0
111575,2019-12-02 19:56:08,21.05,49.61,99,500,467,685,647,575,114,0,0,0,0,0
111576,2019-12-02 19:56:28,21.03,49.34,100,499,467,685,648,576,115,0,0,0,0,0
111577,2019-12-02 19:56:48,20.98,49.39,100,499,471,685,648,577,115,0,0,0,0,0
111578,2019-12-02 19:57:07,21.01,49.45,99,498,470,685,647,579,115,0,0,0,0,0
111579,2019-12-02 19:57:28,20.9,49.41,100,499,469,687,650,578,115,0,0,0,0,0
111580,2019-12-02 19:57:48,20.91,49.25,98,499,471,686,649,577,114,0,0,0,0,0
111581,2019-12-02 19:58:08,20.87,49.49,100,499,472,686,649,576,115,0,0,0,0,0
111582,2019-12-02 19:58:28,20.91,49.34,98,500,472,685,649,577,115,0,0,0,0,0
111583,2019-12-02 19:58:48,20.97,49.42,98,499,474,687,650,578,115,0,0,0,0,0
111584,2019-12-02 19:59:08,20.9,49.24,99,500,468,687,647,579,116,0,0,0,0,0
111585,2019-12-02 19:59:28,21.02,49.41,98,499,470,686,647,575,115,0,0,0,0,0
111586,2019-12-02 19:59:48,20.96,49.57,99,500,468,686,646,576,115,0,0,0,0,0
111587,2019-12-02 20:00:08,20.92,49.55,99,499,468,685,647,576,115,0,0,0,0,0
111588,2019-12-02 20:00:27,21.01,49.45,99,500,467,686,647,577,115,0,0,0,0,0
111589,2019-12-02 20:00:48,20.99,49.49,100,501,472,685,647,577,115,0,0,0,0,0
111590,2019-12-02 20:01:08,20.97,49.36,100,499,470,686,648,576,114,0,0,0,0,0
111591,2019-12-02 20:01:28,20.95,49.37,99,499,472,686,650,578,114,0,0,0,0,0
111592,2019-12-02 20:01:48,20.99,49.39,101,499,473,686,649,578,114,0,0,0,0,0
111593,2019-12-02 20:02:08,20.98,49.21,98,499,472,686,649,576,113,0,0,0,0,0
111594,2019-12-02 20:02:28,21.02,49.01,100,499,470,686,649,575,114,0,0,0,0,0
111595,2019-12-02 20:02:48,21.06,49.34,100,498,470,685,648,579,113,0,0,0,0,0
111596,2019-12-02 20:03:08,21.07,49.41,99,500,475,686,649,579,115,0,0,0,0,0
111597,2019-12-02 20:03:28,20.98,49.32,100,499,473,686,648,579,114,0,0,0,0,0
111598,2019-12-02 20:03:48,21.0,49.22,98,499,473,687,650,579,114,0,0,0,0,0
111599,2019-12-02 20:04:08,20.93,49.05,97,499,472,686,649,579,114,0,0,0,0,0
111600,2019-12-02 20:04:28,21.16,49.37,99,500,474,686,651,578,114,0,0,0,0,0
111601,2019-12-02 20:04:48,20.94,49.33,99,499,475,687,650,579,113,0,0,0,0,0
111602,2019-12-02 20:05:08,20.94,49.14,99,499,475,687,650,579,113,0,0,0,0,0
111603,2019-12-02 20:05:28,20.97,49.34,99,500,475,687,649,579,112,0,0,0,0,0
111604,2019-12-02 20:05:48,20.93,49.48,99,499,473,688,649,577,113,0,0,0,0,0
111605,2019-12-02 20:06:08,20.84,49.31,100,500,474,687,650,579,115,0,0,0,0,0
111606,2019-12-02 20:06:28,20.86,49.05,99,500,476,687,650,580,114,0,0,0,0,0
111607,2019-12-02 20:06:47,21.01,49.15,99,499,476,688,650,581,113,0,0,0,0,0
111608,2019-12-02 20:07:08,21.03,49.09,98,499,477,687,650,578,113,0,0,0,0,0
111609,2019-12-02 20:07:27,21.07,48.85,97,499,476,688,648,578,114,0,0,0,0,0
111610,2019-12-02 20:07:48,21.06,49.25,98,500,475,687,649,580,114,0,0,0,0,0
111611,2019-12-02 20:08:08,21.06,49.13,98,500,476,687,650,577,114,0,0,0,0,0
111612,2019-12-02 20:08:28,21.04,49.16,98,501,474,687,649,581,113,0,0,0,0,0
111613,2019-12-02 20:08:47,21.0,49.06,98,499,476,687,649,579,114,0,0,0,0,0
111614,2019-12-02 20:09:08,20.96,49.21,99,499,476,688,650,579,113,0,0,0,0,0
111615,2019-12-02 20:09:28,20.93,49.18,99,500,477,688,650,580,113,0,0,0,0,0
111616,2019-12-02 20:09:48,21.01,49.18,98,500,478,687,651,578,114,0,0,0,0,0
111617,2019-12-02 20:10:08,21.03,49.01,97,500,475,686,650,579,114,0,0,0,0,0
111618,2019-12-02 20:10:28,21.06,49.2,97,498,477,688,650,576,114,0,0,0,0,0
111619,2019-12-02 20:10:48,20.91,49.03,98,500,476,687,650,578,113,0,0,0,0,0
111620,2019-12-02 20:11:08,20.95,49.21,98,499,473,686,650,579,113,0,0,0,0,0
111621,2019-12-02 20:11:27,20.94,49.33,100,499,478,686,650,581,114,0,0,1,0,0
111622,2019-12-02 20:11:47,21.02,49.49,99,499,478,688,650,579,112,1,0,1,0,0
111623,2019-12-02 20:12:08,21.06,49.24,98,499,478,688,650,580,113,1,0,0,0,1
111624,2019-12-02 20:12:28,21.07,49.27,98,500,475,688,651,577,113,0,0,0,0,1
111625,2019-12-02 20:12:48,21.08,49.11,98,499,476,687,648,578,113,0,0,0,0,0
111626,2019-12-02 20:13:07,21.19,49.17,97,499,473,688,651,578,112,0,0,0,0,0
111627,2019-12-02 20:13:28,21.0,49.12,99,499,475,687,650,580,111,0,0,0,0,0
111628,2019-12-02 20:13:48,21.05,48.96,100,499,479,686,649,580,112,0,0,0,0,0
111629,2019-12-02 20:14:08,21.04,49.12,98,500,478,688,651,580,114,0,0,0,0,0
111630,2019-12-02 20:14:28,21.02,48.95,97,500,478,688,650,579,113,0,0,0,0,0
111631,2019-12-02 20:14:47,21.12,49.07,99,499,478,687,652,580,115,0,0,0,0,0
111632,2019-12-02 20:15:07,20.89,48.95,97,499,479,688,651,580,114,0,0,0,0,0
111633,2019-12-02 20:15:28,20.92,49.14,96,499,478,687,651,580,111,0,0,0,0,0
111634,2019-12-02 20:15:48,21.11,48.97,97,499,479,687,651,580,113,0,0,0,0,0
111635,2019-12-02 20:16:08,21.14,48.99,100,500,477,688,651,580,111,0,0,0,0,0
111636,2019-12-02 20:16:28,21.04,49.01,98,500,479,688,650,578,112,0,0,0,0,0
111637,2019-12-02 20:16:48,21.06,48.98,98,499,479,688,650,579,111,0,0,0,0,0
111638,2019-12-02 20:17:08,21.0,48.92,97,501,481,688,651,581,112,0,0,0,0,0
111639,2019-12-02 20:17:28,21.05,49.12,97,499,478,689,651,580,111,0,0,0,0,0
111640,2019-12-02 20:17:48,21.06,48.95,98,501,479,687,652,578,112,0,0,0,0,0
111641,2019-12-02 20:18:08,21.07,48.71,98,499,477,688,651,579,113,0,0,0,0,0
111642,2019-12-02 20:18:28,21.18,48.97,98,501,477,688,651,579,112,0,0,0,0,0
111643,2019-12-02 20:18:48,21.04,48.82,98,500,479,688,651,579,112,0,0,0,0,0
111644,2019-12-02 20:19:08,20.94,49.02,98,500,478,687,650,580,112,0,0,0,0,0
111645,2019-12-02 20:19:28,20.97,49.1,97,499,479,688,651,579,111,0,0,0,0,0
111646,2019-12-02 20:19:48,21.02,48.9,99,499,480,690,650,580,112,0,0,0,0,0
111647,2019-12-02 20:20:08,20.97,49.02,99,499,478,689,652,581,112,0,0,0,0,0
111648,2019-12-02 20:20:28,21.05,49.0,98,499,479,689,651,580,111,0,0,0,0,0
111649,2019-12-02 20:20:47,21.11,49.03,99,499,477,687,651,581,112,0,0,0,0,0
111650,2019-12-02 20:21:08,21.06,48.88,100,499,479,688,650,581,111,0,0,0,0,0
111651,2019-12-02 20:21:28,21.1,48.89,99,500,481,689,651,579,110,0,0,0,0,0
111652,2019-12-02 20:21:48,21.05,48.89,98,499,479,690,652,580,111,0,0,0,0,0
111653,2019-12-02 20:22:08,21.07,48.99,99,499,480,690,652,581,112,0,0,0,0,0
111654,2019-12-02 20:22:28,21.1,49.05,99,500,480,689,650,580,111,0,0,0,0,0
111655,2019-12-02 20:22:48,21.08,49.09,100,500,479,689,651,581,112,0,0,0,0,0
111656,2019-12-02 20:23:08,21.14,49.13,99,500,478,688,650,582,110,0,0,0,0,0
111657,2019-12-02 20:23:28,21.15,49.04,98,500,479,688,650,582,110,0,0,0,0,0
111658,2019-12-02 20:23:48,21.1,49.1,100,501,481,688,652,581,111,0,0,0,0,0
111659,2019-12-02 20:24:08,21.01,49.0,100,499,481,689,651,581,113,0,0,0,0,0
111660,2019-12-02 20:24:28,20.93,49.02,99,500,479,688,651,580,112,0,0,0,0,0
111661,2019-12-02 20:24:48,21.05,49.0,99,500,480,689,651,582,111,0,0,0,0,0
111662,2019-12-02 20:25:07,21.01,48.87,99,500,481,689,652,582,111,0,0,0,0,0
111663,2019-12-02 20:25:28,21.05,48.91,97,500,482,689,650,583,112,0,0,0,0,0
111664,2019-12-02 20:25:48,21.06,49.19,98,500,482,689,653,582,112,0,0,0,0,0
111665,2019-12-02 20:26:08,20.97,49.08,98,500,480,689,653,581,113,0,0,0,0,0
111666,2019-12-02 20:26:28,20.88,49.09,99,499,479,688,653,583,111,0,0,0,0,0
111667,2019-12-02 20:26:47,20.96,49.2,99,499,482,689,651,581,111,0,0,0,0,0
111668,2019-12-02 20:27:08,20.9,49.14,98,499,482,689,651,581,110,0,0,0,0,0
111669,2019-12-02 20:27:27,21.0,49.12,98,500,482,689,652,582,111,0,0,0,0,0
111670,2019-12-02 20:27:48,21.01,49.03,97,499,479,688,652,582,111,0,0,0,0,0
111671,2019-12-02 20:28:08,20.95,48.68,98,500,482,689,651,581,110,0,0,0,0,0
111672,2019-12-02 20:28:28,21.07,48.94,98,499,481,688,652,580,111,0,0,0,0,0
111673,2019-12-02 20:28:48,21.13,48.79,98,499,482,689,653,581,110,0,0,0,0,0
111674,2019-12-02 20:29:08,21.02,48.74,99,498,483,689,653,582,111,0,0,0,0,0
111675,2019-12-02 20:29:28,21.01,48.9,97,500,484,691,653,582,111,0,0,0,0,0
111676,2019-12-02 20:29:47,20.91,48.73,97,500,481,691,654,583,109,0,0,0,0,0
111677,2019-12-02 20:30:08,21.02,48.84,97,500,482,690,655,583,111,0,0,0,0,0
111678,2019-12-02 20:30:28,21.11,48.83,98,499,485,690,653,581,110,0,0,0,0,0
111679,2019-12-02 20:30:48,21.12,48.61,98,500,482,689,653,581,109,0,0,0,0,0
111680,2019-12-02 20:31:08,20.95,48.93,99,499,485,689,652,582,110,0,0,0,0,0
111681,2019-12-02 20:31:28,21.13,48.91,99,500,483,689,653,583,110,0,0,0,0,0
111682,2019-12-02 20:31:48,21.05,48.94,100,500,485,691,653,582,111,0,0,0,0,0
111683,2019-12-02 20:32:08,21.05,48.87,99,500,484,690,653,581,109,0,0,0,0,0
111684,2019-12-02 20:32:28,20.98,48.99,99,500,483,691,653,582,110,0,0,0,0,0
111685,2019-12-02 20:32:47,20.98,49.17,98,500,483,690,654,583,111,0,0,0,0,0
111686,2019-12-02 20:33:08,20.88,48.97,97,499,484,691,651,583,110,0,0,0,0,0
111687,2019-12-02 20:33:28,20.93,49.04,98,499,484,689,654,581,110,0,0,0,0,0
111688,2019-12-02 20:33:48,20.98,48.97,99,500,482,691,653,582,110,0,0,0,0,0
111689,2019-12-02 20:34:08,21.04,48.69,98,499,482,691,653,583,110,0,0,0,0,0
111690,2019-12-02 20:34:28,21.12,48.87,98,501,483,692,653,583,111,0,0,0,0,0
111691,2019-12-02 20:34:47,21.13,48.89,98,501,485,690,653,582,111,0,0,0,0,0
111692,2019-12-02 20:35:08,21.11,48.71,99,501,484,690,653,584,110,0,0,0,0,0
111693,2019-12-02 20:35:28,21.17,48.73,100,501,485,690,653,582,111,0,0,0,0,0
111694,2019-12-02 20:35:47,20.98,48.57,99,499,486,692,653,585,109,0,0,0,0,0
111695,2019-12-02 20:36:08,20.98,48.52,98,500,484,690,654,584,108,0,0,0,0,0
111696,2019-12-02 20:36:28,21.27,48.74,99,501,485,690,653,583,109,0,0,0,0,0
111697,2019-12-02 20:36:48,21.13,48.82,97,501,486,691,653,584,111,0,0,0,0,0
111698,2019-12-02 20:37:08,21.05,48.99,98,500,485,690,654,582,108,0,0,0,0,0
111699,2019-12-02 20:37:28,21.07,49.02,99,500,483,691,654,583,109,0,0,0,0,0
111700,2019-12-02 20:37:48,20.86,48.93,99,499,485,691,653,584,109,0,0,0,0,0
111701,2019-12-02 20:38:07,20.87,48.99,98,499,488,691,653,583,108,0,0,0,0,0
111702,2019-12-02 20:38:28,20.85,48.73,98,500,488,692,654,583,110,0,0,0,0,0
111703,2019-12-02 20:38:48,20.98,48.89,99,500,486,691,654,583,110,0,0,0,0,0
111704,2019-12-02 20:39:07,20.87,48.79,97,500,486,691,654,583,108,0,0,0,0,0
111705,2019-12-02 20:39:27,21.02,48.8,98,500,487,692,655,583,109,0,0,0,0,0
111706,2019-12-02 20:39:48,21.01,48.8,100,500,484,692,653,584,109,0,0,0,0,0
111707,2019-12-02 20:40:08,20.9,48.63,98,499,488,692,654,584,110,0,0,0,0,0
111708,2019-12-02 20:40:28,21.08,48.59,99,499,487,691,655,584,109,0,0,0,0,0
111709,2019-12-02 20:40:48,21.06,48.58,97,499,486,691,653,584,110,0,0,0,0,0
111710,2019-12-02 20:41:08,21.09,48.77,97,498,485,691,654,584,109,0,0,0,0,0
111711,2019-12-02 20:41:28,21.01,48.92,98,500,488,690,654,583,110,0,0,0,0,0
111712,2019-12-02 20:41:48,21.02,48.86,98,500,488,691,655,584,109,0,0,0,0,0
111713,2019-12-02 20:42:08,20.86,48.73,99,500,489,691,654,583,110,0,0,0,0,0
111714,2019-12-02 20:42:28,20.92,48.81,97,501,488,692,655,584,109,0,0,0,0,0
111715,2019-12-02 20:42:48,20.93,48.8,99,499,487,691,655,583,109,0,0,0,0,0
111716,2019-12-02 20:43:08,20.95,48.81,98,501,486,690,655,584,109,0,0,0,0,0
111717,2019-12-02 20:43:28,21.01,48.86,97,501,486,692,655,584,109,0,0,0,0,0
111718,2019-12-02 20:43:48,20.97,48.59,98,500,485,692,655,585,109,0,0,0,0,0
111719,2019-12-02 20:44:07,20.96,48.82,97,501,486,693,655,584,109,0,0,0,0,0
111720,2019-12-02 20:44:28,20.97,48.92,98,500,487,691,654,584,108,0,0,0,0,0
111721,2019-12-02 20:44:48,20.98,48.81,98,500,490,692,653,584,109,0,0,0,0,0
111722,2019-12-02 20:45:07,20.92,48.73,98,500,485,692,655,584,109,0,0,0,0,0
111723,2019-12-02 20:45:28,20.97,48.87,96,499,487,693,654,584,108,0,0,0,0,0
111724,2019-12-02 20:45:48,20.97,48.87,99,499,488,693,655,583,107,0,0,0,0,0
111725,2019-12-02 20:46:08,20.95,48.74,99,500,490,692,656,583,109,0,0,0,0,0
111726,2019-12-02 20:46:28,21.0,48.7,100,499,489,693,655,586,108,0,0,0,0,0
111727,2019-12-02 20:46:47,21.06,48.51,97,500,489,694,655,584,109,0,0,0,0,0
111728,2019-12-02 20:47:08,21.04,48.45,97,500,488,692,654,585,109,0,0,0,0,0
111729,2019-12-02 20:47:28,21.0,48.44,98,499,488,692,655,586,108,0,0,0,0,0
111730,2019-12-02 20:47:47,20.95,48.73,99,500,489,693,654,585,108,0,0,0,0,0
111731,2019-12-02 20:48:07,21.01,48.6,99,501,487,692,655,585,108,0,0,0,0,0
111732,2019-12-02 20:48:28,21.0,48.5,99,500,490,690,655,585,109,0,0,0,0,0
111733,2019-12-02 20:48:47,21.07,48.35,98,499,489,692,654,585,109,0,0,0,0,0
111734,2019-12-02 20:49:07,21.12,48.35,97,501,490,692,655,585,108,0,0,0,0,0
111735,2019-12-02 20:49:28,21.12,48.31,95,500,489,692,655,585,109,0,0,0,0,0
111736,2019-12-02 20:49:48,21.12,48.43,98,499,487,693,655,586,108,0,0,0,0,0
111737,2019-12-02 20:50:08,21.12,48.41,97,500,490,693,655,584,108,0,0,0,0,0
111738,2019-12-02 20:50:27,21.15,48.24,99,500,489,692,656,585,107,0,0,0,0,0
111739,2019-12-02 20:50:48,21.15,48.34,98,499,490,693,655,586,109,0,0,0,0,0
111740,2019-12-02 20:51:08,20.99,48.29,98,500,491,692,656,586,109,0,0,0,0,0
111741,2019-12-02 20:51:28,21.08,48.36,97,500,490,692,656,586,109,0,0,0,0,0
111742,2019-12-02 20:51:47,21.11,48.39,98,500,489,693,656,586,107,0,0,0,0,0
111743,2019-12-02 20:52:08,21.07,48.52,99,500,488,693,655,585,109,0,0,0,0,0
111744,2019-12-02 20:52:28,21.02,48.55,98,499,489,693,656,584,107,0,0,0,0,0
111745,2019-12-02 20:52:48,21.13,48.38,97,500,489,694,656,584,108,0,0,0,0,0
111746,2019-12-02 20:53:08,21.13,48.37,98,499,490,694,654,585,108,0,0,0,0,0
111747,2019-12-02 20:53:27,21.04,48.35,97,500,490,693,656,585,108,0,0,0,0,0
111748,2019-12-02 20:53:48,21.09,48.6,97,501,491,693,657,586,109,1,0,0,0,0
111749,2019-12-02 20:54:08,21.06,48.63,97,500,489,693,656,585,108,0,0,0,0,0
111750,2019-12-02 20:54:28,21.0,48.43,99,501,488,693,656,588,107,0,0,0,0,0
111751,2019-12-02 20:54:48,21.03,48.59,99,501,491,694,657,586,107,0,0,0,0,0
111752,2019-12-02 20:55:07,20.94,48.38,99,499,490,692,656,586,107,0,0,0,0,0
111753,2019-12-02 20:55:27,20.96,48.47,98,499,491,692,656,586,108,0,0,0,0,0
111754,2019-12-02 20:55:48,20.86,48.31,99,501,491,693,655,588,107,0,0,0,0,0
111755,2019-12-02 20:56:08,20.83,48.38,99,500,490,692,656,586,108,0,0,0,0,0
111756,2019-12-02 20:56:28,21.02,48.35,99,501,490,692,656,586,109,0,0,0,0,0
111757,2019-12-02 20:56:48,20.99,48.34,100,498,492,693,656,587,108,0,0,0,0,0
111758,2019-12-02 20:57:07,20.85,48.43,99,500,493,692,656,585,108,0,0,0,0,0
111759,2019-12-02 20:57:28,20.89,48.55,100,500,491,693,656,585,107,0,0,0,0,0
111760,2019-12-02 20:57:48,20.98,48.65,98,500,491,693,656,585,108,0,0,0,0,0
111761,2019-12-02 20:58:08,21.03,48.53,100,499,491,693,656,587,107,0,0,0,0,0
111762,2019-12-02 20:58:27,20.98,48.52,99,500,490,694,656,586,108,0,0,0,0,0
111763,2019-12-02 20:58:47,21.0,48.31,100,500,489,693,656,588,106,0,0,0,0,0
111764,2019-12-02 20:59:08,21.07,48.44,99,499,492,694,657,588,107,0,0,0,0,0
111765,2019-12-02 20:59:28,20.97,48.49,99,500,493,695,655,587,107,0,0,0,0,0
111766,2019-12-02 20:59:48,21.04,48.46,98,500,488,693,656,587,106,0,0,0,0,0
111767,2019-12-02 21:00:08,21.0,48.21,99,501,490,694,658,584,107,0,0,0,0,0
111768,2019-12-02 21:00:28,21.06,48.19,98,502,490,694,656,588,108,0,0,0,0,0
111769,2019-12-02 21:00:48,21.11,48.33,98,499,492,694,656,588,107,0,0,0,0,0
111770,2019-12-02 21:01:08,21.1,48.25,98,500,492,694,656,588,107,0,0,0,0,0
111771,2019-12-02 21:01:27,20.98,48.38,98,500,491,694,658,586,107,0,0,0,0,0
111772,2019-12-02 21:01:48,21.22,48.31,98,501,490,693,656,587,107,0,0,0,0,0
111773,2019-12-02 21:02:08,21.13,47.98,98,500,494,694,656,587,108,0,0,0,0,0
111774,2019-12-02 21:02:28,21.11,47.92,98,500,492,694,657,585,108,0,0,0,0,0
111775,2019-12-02 21:02:47,21.09,48.05,98,499,490,694,655,586,107,0,0,0,0,0
111776,2019-12-02 21:03:08,21.22,48.36,99,500,491,695,655,586,107,0,0,0,0,1
111777,2019-12-02 21:03:28,21.11,48.11,100,500,493,694,656,588,108,0,0,0,0,0
111778,2019-12-02 21:03:48,21.13,48.24,99,499,493,693,658,588,107,0,0,0,0,0
111779,2019-12-02 21:04:07,20.97,48.15,97,499,492,694,656,587,107,0,0,0,0,0
111780,2019-12-02 21:04:27,21.15,48.15,98,500,493,694,656,587,106,0,0,0,0,0
111781,2019-12-02 21:04:48,21.09,48.13,99,500,491,695,656,586,106,0,0,0,0,0
111782,2019-12-02 21:05:08,21.07,48.34,99,500,493,694,657,587,107,0,0,0,0,0
111783,2019-12-02 21:05:28,21.05,48.27,97,499,493,694,656,587,106,0,0,0,0,0
111784,2019-12-02 21:05:48,21.14,48.2,97,499,492,694,655,587,106,0,0,0,0,1
111785,2019-12-02 21:06:07,21.03,48.33,98,499,492,692,656,587,107,0,0,0,0,0
111786,2019-12-02 21:06:28,21.0,48.15,99,499,493,693,658,587,107,0,0,0,0,0
111787,2019-12-02 21:06:47,20.93,48.21,98,499,490,694,656,587,107,0,0,0,0,0
111788,2019-12-02 21:07:08,20.97,48.28,99,499,491,694,658,586,107,0,0,1,0,0
111789,2019-12-02 21:07:27,21.06,48.1,95,499,492,694,657,587,105,0,0,0,0,0
111790,2019-12-02 21:07:48,21.0,47.87,97,499,492,694,659,586,106,1,0,0,0,1
111791,2019-12-02 21:08:07,21.16,47.92,97,500,493,694,656,586,106,0,0,0,0,1
111792,2019-12-02 21:08:27,21.19,47.83,99,500,493,695,656,586,107,0,0,0,0,0
111793,2019-12-02 21:08:48,21.17,48.02,98,501,491,695,657,587,106,0,0,0,0,0
111794,2019-12-02 21:09:07,21.02,47.97,98,501,493,695,657,587,108,0,0,0,0,0
111795,2019-12-02 21:09:28,21.22,48.11,98,501,493,695,656,587,106,0,0,0,0,0
111796,2019-12-02 21:09:48,21.1,48.03,99,500,492,694,658,586,106,0,0,0,0,0
111797,2019-12-02 21:10:08,21.04,48.19,100,499,493,695,656,588,107,0,0,0,0,0
111798,2019-12-02 21:10:27,21.03,48.42,99,500,493,696,657,587,106,0,0,0,0,0
111799,2019-12-02 21:10:48,21.06,48.14,98,499,494,694,656,587,106,0,0,0,0,0
111800,2019-12-02 21:11:08,21.1,48.13,97,500,494,695,658,587,107,0,0,0,0,0
111801,2019-12-02 21:11:28,21.03,48.15,98,500,493,695,659,589,106,0,0,0,0,0
111802,2019-12-02 21:11:48,20.98,48.17,98,500,494,695,658,585,106,0,0,0,0,0
111803,2019-12-02 21:12:07,20.92,48.29,98,500,494,694,657,587,106,0,0,0,0,0
111804,2019-12-02 21:12:28,20.88,48.4,98,501,495,696,657,588,108,0,0,0,0,0
111805,2019-12-02 21:12:48,20.96,48.29,98,499,497,694,657,587,106,0,0,0,0,0
111806,2019-12-02 21:13:08,21.0,48.09,100,500,492,695,657,588,106,0,0,0,0,0
111807,2019-12-02 21:13:27,20.99,48.12,98,501,495,695,657,588,106,0,0,0,0,0
111808,2019-12-02 21:13:48,21.07,48.02,98,501,494,694,658,588,106,0,0,0,0,0
111809,2019-12-02 21:14:08,21.06,48.11,100,501,493,696,658,588,107,0,0,0,0,0
111810,2019-12-02 21:14:28,20.94,48.22,98,500,492,694,658,589,106,0,0,0,0,0
111811,2019-12-02 21:14:47,21.01,48.24,99,500,491,695,657,588,106,0,0,0,0,0
111812,2019-12-02 21:15:07,21.04,48.02,99,501,494,695,660,588,106,0,0,0,0,0
111813,2019-12-02 21:15:28,21.06,47.93,100,499,494,694,657,588,106,0,0,0,0,0
111814,2019-12-02 21:15:47,21.02,47.96,100,500,494,694,658,588,106,0,0,0,0,0
111815,2019-12-02 21:16:08,21.02,48.18,98,500,492,695,658,588,106,0,0,0,0,0
111816,2019-12-02 21:16:27,21.02,48.28,99,500,493,695,658,587,106,0,0,0,1,0
111817,2019-12-02 21:16:47,20.98,48.25,99,500,492,695,657,587,106,0,0,0,1,0
111818,2019-12-02 21:17:08,21.05,48.15,98,500,491,694,657,587,106,0,0,0,0,0
111819,2019-12-02 21:17:27,21.05,48.05,98,500,494,696,658,588,108,0,0,0,0,0
111820,2019-12-02 21:17:48,21.09,47.82,99,500,495,695,656,589,106,0,0,0,0,0
111821,2019-12-02 21:18:07,21.05,47.93,97,500,494,694,659,587,107,0,0,0,0,0
111822,2019-12-02 21:18:28,21.07,47.76,98,499,493,695,656,588,106,0,0,0,0,0
111823,2019-12-02 21:18:48,20.97,47.87,98,501,493,695,658,588,107,0,0,0,0,0
111824,2019-12-02 21:19:07,21.08,47.76,98,499,494,695,659,588,107,0,0,0,1,0
111825,2019-12-02 21:19:27,21.03,47.81,98,500,496,695,658,588,106,0,0,0,1,0
111826,2019-12-02 21:19:47,21.07,47.99,98,500,494,694,658,588,105,0,0,0,1,0
111827,2019-12-02 21:20:09,20.89,47.95,99,500,497,695,658,586,106,0,0,0,0,0
111828,2019-12-02 21:20:27,21.0,47.76,98,499,494,695,659,587,105,0,0,0,0,0
111829,2019-12-02 21:20:47,21.05,47.85,100,500,491,696,658,589,106,0,0,0,0,0
111830,2019-12-02 21:21:08,20.94,47.79,99,500,493,696,658,588,105,0,0,0,0,0
111831,2019-12-02 21:21:28,21.11,48.04,98,501,496,695,658,588,106,0,0,0,0,0
111832,2019-12-02 21:21:47,21.03,48.18,98,500,496,694,658,590,106,0,0,0,0,0
111833,2019-12-02 21:22:08,21.01,48.18,98,500,494,696,658,587,106,0,0,0,0,0
111834,2019-12-02 21:22:27,20.93,48.16,99,500,495,696,659,588,105,0,0,0,0,0
111835,2019-12-02 21:22:48,20.97,48.03,98,500,496,696,657,588,106,0,0,0,0,0
111836,2019-12-02 21:23:07,21.0,48.18,98,500,491,695,658,588,106,0,0,0,0,0
111837,2019-12-02 21:23:28,20.92,48.32,98,501,491,694,657,588,107,0,0,0,0,0
111838,2019-12-02 21:23:48,21.0,48.35,98,500,494,694,658,588,108,0,0,1,0,0
111839,2019-12-02 21:24:07,21.09,48.2,99,500,492,694,658,589,106,0,0,0,0,0
111840,2019-12-02 21:24:28,20.97,48.14,99,501,494,694,659,589,105,0,0,0,0,0
111841,2019-12-02 21:24:48,20.96,48.1,99,500,496,696,658,589,107,0,0,0,0,0
111842,2019-12-02 21:25:08,21.04,48.12,97,499,495,695,657,588,105,0,0,1,0,0
111843,2019-12-02 21:25:28,21.11,47.93,98,498,494,694,658,588,106,0,0,1,0,0
111844,2019-12-02 21:25:47,21.06,47.84,97,500,495,695,659,588,106,0,0,1,0,0
111845,2019-12-02 21:26:08,20.97,47.68,97,500,495,696,658,590,105,0,0,1,0,0
111846,2019-12-02 21:26:28,21.07,47.68,98,499,494,696,659,588,105,0,0,1,0,0
111847,2019-12-02 21:26:48,21.01,47.95,99,500,495,695,658,588,106,0,0,1,0,0
111848,2019-12-02 21:27:07,20.95,48.05,99,499,494,696,659,589,106,0,0,1,0,0
111849,2019-12-02 21:27:28,20.99,48.06,99,499,495,697,659,590,106,0,0,1,0,0
111850,2019-12-02 21:27:47,21.08,47.95,97,500,495,696,657,590,105,0,0,1,0,0
111851,2019-12-02 21:28:07,20.95,47.91,98,499,495,695,659,589,106,0,0,1,0,0
111852,2019-12-02 21:28:28,20.92,48.06,98,500,494,696,659,589,105,0,0,1,0,0
111853,2019-12-02 21:28:48,20.99,48.19,99,500,493,696,658,587,106,0,0,1,0,0
111854,2019-12-02 21:29:07,20.92,48.29,98,500,492,696,657,588,105,0,0,1,0,0
111855,2019-12-02 21:29:27,20.92,48.18,100,500,493,697,658,590,105,0,0,1,0,0
111856,2019-12-02 21:29:48,21.07,48.27,98,499,494,696,659,589,104,0,0,1,0,0
111857,2019-12-02 21:30:07,21.02,48.09,97,499,494,696,660,588,105,0,0,1,0,0
111858,2019-12-02 21:30:28,21.03,48.04,97,500,496,697,659,590,105,0,0,1,0,0
111859,2019-12-02 21:30:47,21.01,48.0,98,499,495,697,660,588,105,0,0,1,0,0
111860,2019-12-02 21:31:07,21.21,48.04,98,500,496,697,660,590,105,0,0,1,0,1
111861,2019-12-02 21:31:28,21.14,47.87,98,500,497,696,659,590,105,0,0,1,0,0
111862,2019-12-02 21:31:48,21.01,47.88,100,500,496,696,659,587,106,0,0,1,0,0
111863,2019-12-02 21:32:08,21.08,48.08,99,500,496,696,659,590,105,0,0,0,0,0
111864,2019-12-02 21:32:28,20.94,48.04,97,500,497,697,657,588,105,0,0,0,0,0
111865,2019-12-02 21:32:47,20.97,48.04,98,501,494,696,660,590,105,0,0,0,0,0
111866,2019-12-02 21:33:07,20.97,48.2,98,500,494,697,658,589,105,0,0,0,0,0
111867,2019-12-02 21:33:28,20.94,48.18,99,499,494,695,660,591,104,0,0,0,0,0
111868,2019-12-02 21:33:47,20.87,48.03,98,501,496,697,660,590,105,0,0,0,0,0
111869,2019-12-02 21:34:08,20.87,48.08,98,499,497,697,660,589,105,0,0,1,0,0
111870,2019-12-02 21:34:28,20.94,48.23,97,500,496,696,659,590,106,0,0,1,0,1
111871,2019-12-02 21:34:48,20.91,48.27,97,500,494,697,658,591,105,0,0,1,0,0
111872,2019-12-02 21:35:08,20.9,48.24,98,500,496,696,659,589,105,0,0,1,0,0
111873,2019-12-02 21:35:27,20.84,48.3,97,500,493,698,658,589,105,0,0,1,0,1
111874,2019-12-02 21:35:48,20.99,48.31,98,499,495,696,658,589,105,0,0,1,0,0
111875,2019-12-02 21:36:07,20.83,48.21,98,501,494,696,659,589,106,0,0,0,0,0
111876,2019-12-02 21:36:28,20.79,48.11,99,500,497,696,659,589,105,0,0,0,0,0
111877,2019-12-02 21:36:47,20.78,48.6,98,499,493,696,658,590,106,0,0,0,0,0
111878,2019-12-02 21:37:08,20.78,48.58,98,500,496,697,658,589,105,0,0,0,0,0
111879,2019-12-02 21:37:28,20.72,48.62,96,501,495,696,659,590,105,0,0,0,0,0
111880,2019-12-02 21:37:48,20.65,48.68,97,500,495,695,660,590,105,0,0,0,0,0
111881,2019-12-02 21:38:07,20.73,48.59,97,499,496,696,659,588,105,0,0,0,0,0
111882,2019-12-02 21:38:27,20.81,48.2,98,499,496,696,658,588,104,0,0,0,0,0
111883,2019-12-02 21:38:48,20.9,48.38,100,500,493,696,660,590,105,0,0,0,0,0
111884,2019-12-02 21:39:07,20.77,48.31,98,500,496,695,659,588,105,0,0,0,0,0
111885,2019-12-02 21:39:28,21.01,48.44,98,500,495,695,658,588,106,0,0,0,0,0
111886,2019-12-02 21:39:47,20.91,48.45,97,500,495,695,659,589,104,0,0,0,0,0
111887,2019-12-02 21:40:07,20.77,48.54,98,500,494,695,658,588,106,0,0,0,0,0
111888,2019-12-02 21:40:28,20.73,48.49,98,501,496,696,660,589,105,0,0,0,0,0
111889,2019-12-02 21:40:48,20.72,48.48,98,499,497,696,659,588,104,0,0,0,0,0
111890,2019-12-02 21:41:07,20.82,48.3,97,500,494,696,659,589,104,0,0,0,0,0
111891,2019-12-02 21:41:28,20.74,48.35,98,501,495,696,660,591,105,0,0,0,0,0
111892,2019-12-02 21:41:48,20.79,48.23,97,499,493,698,658,589,104,0,0,0,0,0
111893,2019-12-02 21:42:07,20.81,48.31,97,500,495,696,659,589,105,1,0,0,0,0
111894,2019-12-02 21:42:28,20.74,48.51,98,500,496,695,658,588,104,0,0,0,0,0
111895,2019-12-02 21:42:47,20.78,48.61,97,499,497,695,659,589,106,0,0,0,0,0
111896,2019-12-02 21:43:07,20.73,48.6,96,500,497,695,659,589,107,0,0,0,0,0
111897,2019-12-02 21:43:28,20.66,48.51,97,500,494,697,658,590,105,0,0,0,0,0
111898,2019-12-02 21:43:47,20.66,48.58,98,500,495,697,660,588,105,0,0,0,0,0
111899,2019-12-02 21:44:08,20.75,48.61,97,500,497,696,659,589,105,0,0,0,0,0
111900,2019-12-02 21:44:27,20.74,48.61,98,500,494,697,659,589,105,0,0,0,0,0
111901,2019-12-02 21:44:47,20.73,48.61,98,499,494,696,658,589,104,0,0,0,0,0
111902,2019-12-02 21:45:08,20.81,48.74,98,500,496,695,658,589,104,0,0,0,0,0
111903,2019-12-02 21:45:28,20.93,48.75,98,499,493,695,658,588,104,0,0,0,0,0
111904,2019-12-02 21:45:47,20.73,48.76,99,500,496,696,659,588,104,0,0,0,0,0
111905,2019-12-02 21:46:08,20.74,48.7,98,501,496,696,656,588,105,0,0,0,0,0
111906,2019-12-02 21:46:27,20.66,48.59,96,500,493,696,658,587,105,0,0,0,0,0
111907,2019-12-02 21:46:47,20.7,48.78,97,500,494,696,659,589,106,0,0,0,0,0
111908,2019-12-02 21:47:07,20.77,48.49,100,501,497,696,658,589,106,0,0,0,0,0
111909,2019-12-02 21:47:28,20.73,48.45,98,501,497,696,659,589,104,0,0,0,0,0
111910,2019-12-02 21:47:47,20.66,48.41,99,500,496,696,658,589,103,0,0,0,0,0
111911,2019-12-02 21:48:07,20.72,48.78,98,500,495,695,659,589,104,0,0,0,0,0
111912,2019-12-02 21:48:27,20.71,48.79,99,500,495,695,657,590,105,0,0,0,0,0
111913,2019-12-02 21:48:48,20.8,48.79,98,500,496,695,658,591,104,0,0,0,0,0
111914,2019-12-02 21:49:08,20.68,48.72,97,500,495,695,658,589,104,0,0,0,0,0
111915,2019-12-02 21:49:27,20.82,48.63,98,501,496,694,659,589,104,0,0,0,0,0
111916,2019-12-02 21:49:47,20.7,48.66,99,502,496,696,659,589,104,0,0,0,0,0
111917,2019-12-02 21:50:08,20.67,48.72,98,499,497,696,658,591,105,0,0,0,0,0
111918,2019-12-02 21:50:27,20.59,48.66,98,500,496,695,659,591,105,0,0,0,0,0
111919,2019-12-02 21:50:47,20.65,48.56,98,501,494,696,658,590,105,0,0,0,0,0
111920,2019-12-02 21:51:08,20.7,48.57,97,501,493,696,658,591,104,0,0,0,0,0
111921,2019-12-02 21:51:27,20.51,48.65,99,500,495,696,658,589,104,0,0,0,0,0
111922,2019-12-02 21:51:48,20.61,48.75,97,500,497,697,658,590,105,0,0,0,0,0
111923,2019-12-02 21:52:07,20.78,48.82,98,501,497,696,658,589,105,0,0,0,0,0
111924,2019-12-02 21:52:28,20.61,48.4,97,500,497,697,658,590,104,0,0,0,0,0
111925,2019-12-02 21:52:47,20.69,48.42,97,500,496,697,658,589,104,0,0,0,0,0
111926,2019-12-02 21:53:08,20.72,48.58,98,499,495,695,658,590,104,0,0,0,0,0
111927,2019-12-02 21:53:27,20.71,48.6,99,499,497,696,658,589,105,0,0,0,0,0
111928,2019-12-02 21:53:47,20.68,48.73,98,502,497,695,660,589,105,0,0,0,0,0
111929,2019-12-02 21:54:07,20.7,48.6,97,500,498,698,659,590,105,0,0,0,0,0
111930,2019-12-02 21:54:27,20.69,48.49,96,500,496,697,659,592,105,0,0,0,0,0
111931,2019-12-02 21:54:47,20.63,48.46,98,499,496,696,658,590,106,0,0,0,0,0
111932,2019-12-02 21:55:07,20.73,48.56,99,501,496,697,660,591,105,0,0,0,0,0
111933,2019-12-02 21:55:27,20.75,48.46,97,500,496,696,660,591,103,0,0,0,0,0
111934,2019-12-02 21:55:47,20.6,48.38,97,499,497,697,659,588,104,0,0,0,0,0
111935,2019-12-02 21:56:07,20.71,48.5,98,501,496,695,660,589,105,0,0,0,0,0
111936,2019-12-02 21:56:28,20.62,48.46,97,500,495,697,659,590,105,0,0,0,0,0
111937,2019-12-02 21:56:47,20.68,48.5,99,501,496,697,657,591,104,0,0,0,0,0
111938,2019-12-02 21:57:08,20.65,48.75,96,500,496,696,660,590,104,0,0,0,0,0
111939,2019-12-02 21:57:28,20.56,48.53,96,501,498,696,660,590,104,0,0,0,0,0
111940,2019-12-02 21:57:47,20.65,48.62,96,501,495,697,659,589,103,0,0,0,0,0
111941,2019-12-02 21:58:08,20.68,48.52,97,500,496,696,659,589,104,0,0,0,0,0
111942,2019-12-02 21:58:28,20.63,48.62,97,499,495,696,659,590,104,0,0,0,0,0
111943,2019-12-02 21:58:48,20.67,48.73,97,501,495,695,659,589,103,0,0,0,0,0
111944,2019-12-02 21:59:07,20.63,48.76,98,499,498,695,660,590,105,0,0,0,0,0
111945,2019-12-02 21:59:28,20.51,48.69,97,500,498,696,658,589,104,0,0,0,0,0
111946,2019-12-02 21:59:48,20.66,48.66,97,500,496,696,660,588,104,0,0,0,0,0
111947,2019-12-02 22:00:07,20.58,48.7,96,501,498,696,659,591,105,0,0,0,0,0
111948,2019-12-02 22:00:28,20.51,48.73,97,501,497,697,659,592,104,0,0,0,0,0
111949,2019-12-02 22:00:48,20.52,48.56,98,499,499,695,660,590,105,0,0,0,0,0
111950,2019-12-02 22:01:10,20.64,48.81,96,500,495,697,659,589,103,0,0,0,0,0
111951,2019-12-02 22:01:30,20.66,48.68,96,501,494,697,659,590,104,0,0,0,0,0
111952,2019-12-02 22:01:50,20.53,48.42,96,500,495,696,659,589,104,0,0,0,0,0
111953,2019-12-02 22:02:11,20.66,48.68,97,501,496,696,658,589,102,0,0,0,0,0
111954,2019-12-02 22:02:30,20.64,48.91,97,500,495,696,658,588,103,0,0,0,0,0
111955,2019-12-02 22:02:50,20.5,48.69,99,500,496,697,659,588,103,0,0,0,0,0
111956,2019-12-02 22:03:10,20.43,48.8,97,501,495,697,659,590,104,0,0,0,0,0
111957,2019-12-02 22:03:30,20.46,49.03,97,500,497,697,659,589,104,0,0,0,0,0
111958,2019-12-02 22:03:50,20.58,48.93,97,501,495,697,660,589,104,0,0,0,0,0
111959,2019-12-02 22:04:10,20.48,48.83,96,499,497,697,659,591,104,0,0,0,0,0
111960,2019-12-02 22:04:30,20.58,48.75,96,500,497,696,659,590,104,0,0,0,0,0
111961,2019-12-02 22:04:50,20.54,48.69,96,499,496,696,659,589,103,0,0,0,0,0
111962,2019-12-02 22:05:10,20.45,48.74,97,501,498,697,660,590,104,0,0,0,0,0
111963,2019-12-02 22:05:30,20.38,48.81,97,502,498,696,660,589,103,0,0,0,0,0
111964,2019-12-02 22:05:50,20.37,48.9,97,500,497,697,659,588,103,0,0,0,0,0
111965,2019-12-02 22:06:10,20.5,48.9,96,501,496,697,659,590,104,0,0,0,0,0
111966,2019-12-02 22:06:30,20.46,48.97,97,499,498,696,660,590,105,0,0,0,0,0
111967,2019-12-02 22:06:50,20.51,48.87,97,501,495,696,660,589,103,0,0,0,0,0
111968,2019-12-02 22:07:10,20.44,48.72,96,501,497,695,658,589,104,0,0,0,0,0
111969,2019-12-02 22:07:30,20.42,48.85,98,500,497,696,659,590,104,0,0,0,0,0
111970,2019-12-02 22:07:50,20.42,49.01,97,499,498,696,659,589,104,0,0,0,0,0
111971,2019-12-02 22:08:10,20.42,48.85,97,501,496,696,660,590,104,0,0,0,0,0
111972,2019-12-02 22:08:30,20.49,48.85,98,501,495,697,661,590,104,0,0,0,0,0
111973,2019-12-02 22:08:50,20.32,48.7,99,500,496,697,661,592,104,0,0,0,0,0
111974,2019-12-02 22:09:10,20.46,48.86,97,500,498,698,660,591,103,0,0,0,0,0
111975,2019-12-02 22:09:30,20.55,48.87,95,500,496,697,659,591,104,0,0,0,0,0
111976,2019-12-02 22:09:50,20.46,48.65,96,501,498,698,658,589,104,0,0,0,0,0
111977,2019-12-02 22:10:10,20.45,48.68,96,500,496,697,661,591,103,0,0,0,0,0
111978,2019-12-02 22:10:30,20.38,48.81,95,499,496,696,660,590,104,0,0,0,0,0
111979,2019-12-02 22:10:50,20.43,48.89,96,501,498,697,659,590,104,0,0,0,0,0
111980,2019-12-02 22:11:10,20.49,48.81,96,502,497,699,660,591,104,0,0,0,0,0
111981,2019-12-02 22:11:30,20.47,49.07,97,500,495,698,660,590,103,0,0,0,0,0
111982,2019-12-02 22:11:50,20.37,49.13,96,501,496,696,658,591,102,0,0,0,0,0
111983,2019-12-02 22:12:10,20.4,49.05,97,501,495,696,660,591,103,0,0,0,0,0
111984,2019-12-02 22:12:30,20.44,49.05,97,499,497,697,660,589,104,0,0,0,0,0
111985,2019-12-02 22:12:50,20.5,48.78,97,499,498,699,659,591,105,0,0,0,0,0
111986,2019-12-02 22:13:10,20.41,48.8,96,501,500,697,660,589,103,0,0,0,0,0
111987,2019-12-02 22:13:30,20.34,48.86,98,501,498,697,660,589,103,0,0,0,0,0
111988,2019-12-02 22:13:50,20.35,49.01,96,500,496,695,661,590,104,0,0,0,0,0
111989,2019-12-02 22:14:10,20.41,49.18,98,500,495,696,658,590,103,0,0,0,0,0
111990,2019-12-02 22:14:30,20.53,48.89,97,500,497,698,659,591,103,0,0,0,0,0
111991,2019-12-02 22:14:50,20.52,48.75,97,500,497,697,661,591,103,0,0,0,0,0
111992,2019-12-02 22:15:10,20.5,48.71,97,500,498,699,660,593,104,0,0,0,0,0
111993,2019-12-02 22:15:30,20.52,48.65,96,501,495,698,660,590,103,0,0,0,0,0
111994,2019-12-02 22:15:50,20.59,48.67,97,500,498,697,660,592,103,0,0,0,0,0
111995,2019-12-02 22:16:10,20.5,48.63,95,502,498,698,660,590,103,0,0,0,0,0
111996,2019-12-02 22:16:30,20.57,48.58,97,500,498,698,660,591,102,0,0,0,0,0
111997,2019-12-02 22:16:50,20.5,48.75,97,501,498,697,661,592,103,0,0,0,0,0
111998,2019-12-02 22:17:10,20.41,48.85,97,501,496,698,661,590,103,0,0,0,0,0
111999,2019-12-02 22:17:30,20.39,48.95,96,501,496,699,661,591,103,0,0,0,0,0
112000,2019-12-02 22:17:50,20.36,49.08,95,501,498,698,661,592,104,0,0,0,0,0
112001,2019-12-02 22:18:10,20.35,49.09,95,499,499,698,659,592,102,0,0,0,0,0
112002,2019-12-02 22:18:30,20.29,49.06,96,500,496,699,660,591,103,0,0,0,0,0
112003,2019-12-02 22:18:50,20.45,48.88,99,501,496,698,660,590,105,0,0,0,0,0
112004,2019-12-02 22:19:10,20.47,48.97,98,498,495,699,659,590,102,0,0,0,0,0
112005,2019-12-02 22:19:30,20.39,48.89,97,500,495,697,660,590,104,0,0,0,0,0
112006,2019-12-02 22:19:50,20.57,48.81,98,500,496,697,660,590,104,0,0,0,0,0
112007,2019-12-02 22:20:10,20.41,48.86,97,500,496,698,660,592,102,0,0,0,0,0
112008,2019-12-02 22:20:30,20.55,49.06,97,499,498,698,659,591,103,0,0,0,0,0
112009,2019-12-02 22:20:50,20.36,48.84,97,500,500,697,660,592,102,0,0,0,0,0
112010,2019-12-02 22:21:10,20.41,48.8,97,500,496,698,662,591,103,0,0,0,0,0
112011,2019-12-02 22:21:30,20.42,48.86,96,500,496,698,660,590,104,0,0,0,0,0
112012,2019-12-02 22:21:50,20.39,48.84,96,500,496,699,661,591,103,0,0,0,0,0
112013,2019-12-02 22:22:10,20.37,48.92,96,501,498,699,662,591,104,0,0,0,0,0
112014,2019-12-02 22:22:30,20.34,48.77,96,501,497,698,660,591,103,0,0,0,0,0
112015,2019-12-02 22:22:50,20.34,48.77,96,501,497,698,661,591,104,0,0,0,0,0
112016,2019-12-02 22:23:10,20.31,49.02,98,501,497,698,661,593,102,0,0,0,0,0
112017,2019-12-02 22:23:30,20.39,48.98,96,500,498,698,661,591,104,0,0,0,0,0
112018,2019-12-02 22:23:50,20.32,48.84,96,500,501,698,662,591,103,0,0,0,0,0
112019,2019-12-02 22:24:10,20.39,48.95,96,501,500,698,662,592,102,0,0,0,0,0
112020,2019-12-02 22:24:30,20.43,48.97,95,500,498,698,660,592,103,0,0,0,0,0
112021,2019-12-02 22:24:50,20.33,48.96,97,502,496,699,660,591,101,0,0,0,0,0
112022,2019-12-02 22:25:10,20.38,49.03,97,500,496,699,660,593,102,0,0,0,0,0
112023,2019-12-02 22:25:30,20.38,49.01,95,501,497,698,661,592,102,0,0,0,0,0
112024,2019-12-02 22:25:50,20.39,48.82,95,500,498,698,661,592,103,0,0,0,0,0
112025,2019-12-02 22:26:10,20.32,48.97,96,501,498,697,660,593,103,0,0,0,0,0
112026,2019-12-02 22:26:30,20.42,49.07,95,499,499,697,661,591,103,0,0,0,0,0
112027,2019-12-02 22:26:50,20.31,48.94,97,501,496,699,661,591,102,0,0,0,0,0
112028,2019-12-02 22:27:10,20.25,48.88,97,500,499,698,661,593,102,0,0,0,0,0
112029,2019-12-02 22:27:30,20.28,48.81,97,500,498,699,661,592,102,0,0,0,0,0
112030,2019-12-02 22:27:50,20.29,49.03,95,501,498,699,662,590,103,0,0,0,0,0
112031,2019-12-02 22:28:10,20.27,49.05,96,502,497,698,660,591,102,0,0,0,0,0
112032,2019-12-02 22:28:30,20.25,49.22,97,502,498,699,661,591,103,0,0,0,0,0
112033,2019-12-02 22:28:50,20.17,49.12,96,500,497,699,662,591,103,0,0,0,0,0
112034,2019-12-02 22:29:10,20.25,49.22,97,501,499,699,660,592,102,0,0,0,0,0
112035,2019-12-02 22:29:30,20.24,49.31,96,501,495,699,660,591,102,0,0,0,0,0
112036,2019-12-02 22:29:50,20.15,49.19,97,500,500,698,662,593,102,0,0,0,0,0
112037,2019-12-02 22:30:10,20.16,49.26,96,500,498,697,660,594,102,0,0,0,0,0
112038,2019-12-02 22:30:30,20.16,49.33,96,500,499,698,662,592,101,0,0,0,0,0
112039,2019-12-02 22:30:50,20.25,49.21,96,501,498,699,660,591,101,0,0,0,0,0
112040,2019-12-02 22:31:10,20.16,49.24,96,502,498,698,662,594,103,0,0,0,0,0
112041,2019-12-02 22:31:30,20.19,49.2,96,501,500,699,661,591,102,0,0,0,0,0
112042,2019-12-02 22:31:50,20.18,49.16,96,502,498,699,661,594,102,0,0,0,0,0
112043,2019-12-02 22:32:10,20.11,49.12,96,502,499,698,660,591,101,0,0,0,0,0
112044,2019-12-02 22:32:30,20.2,49.26,95,499,499,699,661,590,103,0,0,0,0,0
112045,2019-12-02 22:32:50,20.35,49.32,98,499,499,700,660,594,103,0,0,0,0,0
112046,2019-12-02 22:33:10,20.12,49.43,96,501,498,699,661,594,102,0,0,0,0,0
112047,2019-12-02 22:33:30,20.04,49.15,95,501,497,699,662,592,102,0,0,0,0,0
112048,2019-12-02 22:33:50,20.1,49.3,97,502,498,698,660,593,102,0,0,0,0,0
112049,2019-12-02 22:34:10,20.14,49.23,96,500,498,699,661,592,103,0,0,0,0,0
112050,2019-12-02 22:34:30,20.2,49.48,95,500,501,699,663,593,103,0,0,0,0,0
112051,2019-12-02 22:34:50,20.03,49.38,96,501,498,700,662,591,103,0,0,0,0,0
112052,2019-12-02 22:35:10,20.04,49.27,97,501,498,700,660,593,104,0,0,0,0,0
112053,2019-12-02 22:35:30,20.25,49.41,96,500,498,699,663,592,103,0,0,0,0,0
112054,2019-12-02 22:35:50,20.17,49.42,96,500,501,699,661,594,101,0,0,0,0,0
112055,2019-12-02 22:36:10,20.14,49.39,95,500,500,700,661,592,102,0,0,0,0,0
112056,2019-12-02 22:36:30,20.07,49.47,95,501,498,698,662,594,102,0,0,0,0,0
112057,2019-12-02 22:36:50,20.1,49.56,96,500,497,698,662,592,100,0,0,0,0,0
112058,2019-12-02 22:37:10,20.12,49.52,96,501,497,698,662,593,103,0,0,0,0,0
112059,2019-12-02 22:37:30,20.19,49.45,96,501,497,698,663,592,103,0,0,0,0,0
112060,2019-12-02 22:37:50,20.24,49.27,96,500,498,697,661,593,101,0,0,0,0,0
112061,2019-12-02 22:38:10,20.08,49.05,95,499,499,699,662,593,103,0,0,0,0,0
112062,2019-12-02 22:38:30,20.1,49.23,97,500,499,699,661,593,102,0,0,0,0,0
112063,2019-12-02 22:38:50,20.2,49.36,95,501,497,698,661,594,102,0,0,0,0,0
112064,2019-12-02 22:39:10,20.13,49.42,95,500,499,699,662,592,101,0,0,0,0,0
112065,2019-12-02 22:39:30,20.03,49.52,97,500,500,700,662,592,103,0,0,0,0,0
112066,2019-12-02 22:39:50,20.02,49.43,95,500,501,700,663,591,101,0,0,0,0,0
112067,2019-12-02 22:40:10,20.06,49.48,97,501,499,699,661,594,101,0,0,0,0,0
112068,2019-12-02 22:40:30,20.08,49.5,96,502,499,700,662,593,101,0,0,0,0,0
112069,2019-12-02 22:40:50,20.1,49.36,95,500,499,699,662,595,102,0,0,0,0,0
112070,2019-12-02 22:41:10,20.01,49.31,96,500,498,699,661,593,102,0,0,0,0,0
112071,2019-12-02 22:41:30,20.1,49.42,95,500,499,701,663,593,102,0,0,0,0,0
112072,2019-12-02 22:41:50,20.09,49.45,96,500,498,701,662,593,101,0,0,0,0,0
112073,2019-12-02 22:42:10,19.98,49.37,95,499,498,698,664,594,102,0,0,0,0,0
112074,2019-12-02 22:42:30,20.14,49.39,96,502,499,700,663,594,103,0,0,0,0,0
112075,2019-12-02 22:42:50,20.13,49.23,97,500,500,699,663,595,101,0,0,0,0,0
112076,2019-12-02 22:43:10,20.16,49.39,96,500,498,700,662,593,102,0,0,0,0,0
112077,2019-12-02 22:43:30,20.11,49.44,96,500,499,699,663,594,101,0,0,0,0,0
112078,2019-12-02 22:43:50,20.05,49.33,96,502,498,701,663,595,101,0,0,0,0,0
112079,2019-12-02 22:44:10,20.07,49.53,96,502,501,700,662,593,102,0,0,0,0,0
112080,2019-12-02 22:44:30,20.18,49.51,96,501,500,699,663,595,101,0,0,0,0,0
112081,2019-12-02 22:44:50,20.14,49.11,95,501,500,700,663,595,100,0,0,0,0,0
112082,2019-12-02 22:45:10,20.16,49.23,95,499,500,700,664,593,101,0,0,0,0,0
112083,2019-12-02 22:45:30,20.03,49.29,95,502,501,700,663,594,101,0,0,0,0,0
112084,2019-12-02 22:45:50,19.88,49.29,96,500,499,699,663,594,102,0,0,0,0,0
112085,2019-12-02 22:46:10,20.1,49.34,95,501,501,700,665,593,102,0,0,0,0,0
112086,2019-12-02 22:46:31,20.02,49.43,97,501,502,700,661,596,102,0,0,0,0,0
112087,2019-12-02 22:46:50,20.03,49.32,98,501,498,701,663,594,102,0,0,0,0,0
112088,2019-12-02 22:47:10,20.06,49.53,98,501,502,700,663,595,101,0,0,0,0,0
112089,2019-12-02 22:47:30,19.98,49.45,96,501,499,700,662,595,101,0,0,1,0,0
112090,2019-12-02 22:47:50,20.02,49.58,96,501,497,701,663,595,102,0,0,1,0,0
112091,2019-12-02 22:48:10,20.03,49.33,95,501,499,700,665,593,102,0,0,0,0,0
112092,2019-12-02 22:48:30,19.99,49.4,96,500,501,701,664,595,100,0,0,0,0,0
112093,2019-12-02 22:48:50,20.05,49.29,95,501,502,701,664,595,101,0,0,0,0,0
112094,2019-12-02 22:49:10,20.13,49.42,95,500,501,699,664,595,100,0,0,0,0,0
112095,2019-12-02 22:49:30,19.96,49.46,95,499,500,700,663,594,100,0,0,0,0,0
112096,2019-12-02 22:49:50,20.02,49.25,96,499,503,702,663,593,101,0,0,0,0,0
112097,2019-12-02 22:50:10,20.05,49.52,96,501,500,700,661,594,102,0,0,0,0,0
112098,2019-12-02 22:50:30,20.08,49.6,97,501,501,701,664,595,102,0,0,0,0,0
112099,2019-12-02 22:50:50,19.98,49.62,96,501,502,702,663,594,100,0,0,0,0,0
112100,2019-12-02 22:51:10,20.0,49.55,95,500,501,702,663,597,100,0,0,0,0,0
112101,2019-12-02 22:51:30,20.0,49.48,97,500,500,701,663,595,101,0,0,0,0,0
112102,2019-12-02 22:51:50,19.92,49.57,95,501,502,702,664,596,102,0,0,0,0,0
112103,2019-12-02 22:52:10,19.96,49.61,96,501,500,702,664,597,102,0,0,0,0,0
112104,2019-12-02 22:52:31,19.89,49.73,95,500,501,700,664,595,101,0,0,0,0,0
112105,2019-12-02 22:52:50,19.77,49.74,95,501,502,700,663,595,101,0,0,0,0,0
112106,2019-12-02 22:53:10,19.92,49.73,96,501,501,702,664,593,101,0,0,0,0,0
112107,2019-12-02 22:53:30,19.84,49.88,94,500,501,703,663,596,101,0,0,0,0,0
112108,2019-12-02 22:53:50,19.9,49.84,95,502,501,701,665,595,102,0,0,0,0,0
112109,2019-12-02 22:54:10,19.85,49.7,97,500,500,701,665,597,100,0,0,0,0,0
112110,2019-12-02 22:54:30,19.88,49.88,95,500,502,701,665,595,101,0,0,0,0,0
112111,2019-12-02 22:54:50,19.76,49.65,96,501,502,703,664,598,100,0,0,0,0,0
112112,2019-12-02 22:55:10,19.84,49.58,95,500,504,701,665,597,102,0,0,0,0,0
112113,2019-12-02 22:55:30,19.9,49.49,96,500,503,702,665,597,101,0,0,0,0,0
112114,2019-12-02 22:55:50,19.82,49.57,95,500,501,703,664,598,102,0,0,0,0,0
112115,2019-12-02 22:56:10,19.93,49.53,95,500,501,702,664,597,101,0,0,0,0,0
112116,2019-12-02 22:56:30,19.9,49.41,95,500,500,703,664,595,100,0,0,0,0,0
112117,2019-12-02 22:56:50,19.89,49.4,94,502,503,701,664,598,101,0,0,0,0,0
112118,2019-12-02 22:57:10,19.95,49.55,95,502,507,703,665,595,101,0,0,0,0,0
112119,2019-12-02 22:57:30,19.89,49.48,96,501,504,703,665,598,100,0,0,0,0,0
112120,2019-12-02 22:57:50,19.81,49.56,94,501,504,703,665,600,100,0,0,0,0,0
112121,2019-12-02 22:58:10,19.82,49.84,95,500,504,702,665,597,101,0,0,0,0,0
112122,2019-12-02 22:58:31,19.8,49.71,94,500,503,702,666,599,100,0,0,0,0,0
112123,2019-12-02 22:58:50,19.71,49.64,94,502,504,703,666,599,100,0,0,0,0,0
112124,2019-12-02 22:59:10,19.72,49.69,94,501,502,704,666,598,100,0,0,0,0,0
112125,2019-12-02 22:59:30,19.81,49.61,94,500,502,703,666,599,102,0,0,0,0,0
112126,2019-12-02 22:59:50,19.85,49.58,96,499,501,703,666,597,102,0,0,0,0,0
112127,2019-12-02 23:00:10,19.77,49.76,97,501,502,703,664,595,100,0,0,0,0,0
112128,2019-12-02 23:00:30,19.74,49.7,94,501,504,701,665,598,99,0,0,0,0,0
112129,2019-12-02 23:00:50,19.92,49.81,94,500,505,703,665,597,100,0,0,0,0,0
112130,2019-12-02 23:01:10,19.88,49.71,94,501,501,705,666,599,100,0,0,0,0,0
112131,2019-12-02 23:01:30,19.75,49.51,93,500,505,705,667,600,100,0,0,0,0,0
112132,2019-12-02 23:01:50,19.69,49.5,94,501,503,705,666,597,100,0,0,0,0,0
112133,2019-12-02 23:02:10,19.66,49.64,94,501,506,702,666,597,99,0,0,0,0,0
112134,2019-12-02 23:02:30,19.77,49.73,94,502,504,702,666,597,100,0,0,0,0,0
112135,2019-12-02 23:02:50,19.68,49.64,94,501,502,702,667,598,100,0,0,0,0,0
112136,2019-12-02 23:03:10,19.81,49.74,96,500,505,703,666,598,101,0,0,0,0,0
112137,2019-12-02 23:03:30,19.93,49.79,95,502,507,705,667,600,100,0,0,0,0,0
112138,2019-12-02 23:03:50,19.76,49.71,93,500,504,705,665,600,100,0,0,0,0,0
112139,2019-12-02 23:04:10,19.79,49.74,95,501,504,704,664,599,99,0,0,0,0,0
112140,2019-12-02 23:04:30,19.74,49.73,94,499,504,702,667,598,100,0,0,0,0,0
112141,2019-12-02 23:04:50,19.74,49.78,96,500,504,704,666,598,100,0,0,0,0,0
112142,2019-12-02 23:05:10,19.59,49.75,94,501,505,704,666,599,101,0,0,0,0,0
112143,2019-12-02 23:05:30,19.85,49.76,94,501,504,703,665,599,101,0,0,0,0,0
112144,2019-12-02 23:05:50,19.66,49.6,95,502,505,703,666,598,100,0,0,0,0,0
112145,2019-12-02 23:06:10,19.73,49.67,94,500,505,703,665,598,100,0,0,0,0,0
112146,2019-12-02 23:06:30,19.66,49.58,94,502,504,704,666,598,99,0,0,0,0,0
112147,2019-12-02 23:06:50,19.8,49.82,94,501,504,703,666,600,101,0,0,0,0,0
112148,2019-12-02 23:07:10,19.85,49.74,95,502,502,704,666,600,100,0,0,0,0,0
112149,2019-12-02 23:07:30,19.85,49.53,95,503,504,704,667,598,100,0,0,0,0,0
112150,2019-12-02 23:07:50,19.83,49.64,95,502,503,703,666,599,101,0,0,0,0,0
112151,2019-12-02 23:08:10,19.76,49.83,94,500,502,704,668,599,100,0,0,0,0,0
112152,2019-12-02 23:08:30,19.56,49.8,93,501,504,705,668,599,99,0,0,0,0,0
112153,2019-12-02 23:08:50,19.72,49.82,95,501,499,705,667,600,100,0,0,0,0,0
112154,2019-12-02 23:09:10,19.73,49.96,97,501,503,705,666,599,100,0,0,0,0,0
112155,2019-12-02 23:09:30,19.6,49.96,95,501,506,703,666,601,98,0,0,0,0,0
112156,2019-12-02 23:09:50,19.67,49.88,94,500,503,703,667,597,99,0,0,0,0,0
112157,2019-12-02 23:10:10,19.72,49.89,93,502,507,703,667,598,100,0,0,0,0,0
112158,2019-12-02 23:10:30,19.61,49.75,94,501,505,704,666,599,99,0,0,0,0,0
112159,2019-12-02 23:10:50,19.63,49.76,93,502,506,706,668,600,100,0,0,0,0,0
112160,2019-12-02 23:11:10,19.64,49.86,93,502,508,705,667,602,99,0,0,0,0,0
112161,2019-12-02 23:11:30,19.68,49.83,94,501,506,705,667,600,99,0,0,0,0,0
112162,2019-12-02 23:11:50,19.65,49.78,94,501,504,705,667,599,100,0,0,0,0,0
112163,2019-12-02 23:12:10,19.63,49.82,96,502,505,704,668,598,99,0,0,0,0,0
112164,2019-12-02 23:12:30,19.58,49.77,95,502,504,705,668,599,100,0,0,0,0,0
112165,2019-12-02 23:12:50,19.66,49.75,92,501,506,705,667,603,100,0,0,0,0,0
112166,2019-12-02 23:13:10,19.63,49.84,95,502,506,707,668,602,100,0,0,0,0,0
112167,2019-12-02 23:13:30,19.67,49.68,93,502,507,707,668,600,99,0,0,0,0,0
112168,2019-12-02 23:13:50,19.83,49.76,93,502,504,704,667,600,100,0,0,0,0,0
112169,2019-12-02 23:14:10,19.77,49.89,94,501,509,705,666,601,100,0,0,0,0,0
112170,2019-12-02 23:14:30,19.67,49.61,93,501,502,706,668,600,100,0,0,0,0,0
112171,2019-12-02 23:14:50,19.69,49.86,93,503,505,706,668,601,99,0,0,0,0,0
112172,2019-12-02 23:15:10,19.72,49.75,93,500,506,707,667,601,98,0,0,0,0,0
112173,2019-12-02 23:15:30,19.68,49.59,94,500,504,706,667,600,100,0,0,0,0,0
112174,2019-12-02 23:15:50,19.64,49.55,94,502,506,704,666,601,99,0,0,0,0,0
112175,2019-12-02 23:16:10,19.7,49.69,92,502,504,706,668,603,99,0,0,0,0,0
112176,2019-12-02 23:16:30,19.61,49.88,93,501,507,705,668,602,99,0,0,0,0,0
112177,2019-12-02 23:16:50,19.5,49.73,95,502,504,706,668,602,99,0,0,0,0,0
112178,2019-12-02 23:17:10,19.55,49.68,94,501,503,708,670,603,100,0,0,0,0,0
112179,2019-12-02 23:17:30,19.51,49.55,94,501,503,705,668,603,99,0,0,0,0,0
112180,2019-12-02 23:17:50,19.71,49.62,93,501,507,706,668,599,98,0,0,0,0,0
112181,2019-12-02 23:18:10,19.74,49.75,92,500,504,705,668,601,101,0,0,0,0,0
112182,2019-12-02 23:18:30,19.63,49.85,93,501,505,705,666,601,99,0,0,0,0,0
112183,2019-12-02 23:18:50,19.66,50.03,94,502,504,706,669,604,100,0,0,0,0,0
112184,2019-12-02 23:19:10,19.54,49.72,94,502,503,706,668,602,100,0,0,0,0,0
112185,2019-12-02 23:19:30,19.48,49.46,93,502,504,706,667,601,99,0,0,0,0,0
112186,2019-12-02 23:19:50,19.56,49.58,93,503,505,706,668,601,100,0,0,0,0,0
112187,2019-12-02 23:20:10,19.55,49.7,94,501,503,707,667,602,100,0,0,0,0,0
112188,2019-12-02 23:20:30,19.51,49.83,94,501,506,707,667,603,98,0,0,0,0,0
112189,2019-12-02 23:20:50,19.51,49.87,95,500,504,706,667,602,99,0,0,0,0,0
112190,2019-12-02 23:21:10,19.52,49.65,95,502,507,706,667,602,98,0,0,0,0,0
112191,2019-12-02 23:21:30,19.62,49.7,94,502,504,707,671,601,100,0,0,0,0,0
112192,2019-12-02 23:21:50,19.63,49.76,94,502,505,707,669,602,98,0,0,0,0,0
112193,2019-12-02 23:22:10,19.54,49.76,95,501,506,706,669,602,98,0,0,0,0,0
112194,2019-12-02 23:22:30,19.65,49.77,93,503,506,708,668,601,99,0,0,0,0,0
112195,2019-12-02 23:22:50,19.54,49.95,93,502,506,707,668,602,98,0,0,0,0,0
112196,2019-12-02 23:23:10,19.53,49.89,92,503,504,708,669,603,99,0,0,0,0,0
112197,2019-12-02 23:23:30,19.56,49.98,93,501,505,708,669,603,100,0,0,0,0,0
112198,2019-12-02 23:23:50,19.45,50.03,94,501,505,708,669,603,99,0,0,0,0,0
112199,2019-12-02 23:24:10,19.43,49.75,96,502,505,708,668,603,99,0,0,0,0,0
112200,2019-12-02 23:24:30,19.43,49.94,91,501,502,706,670,604,99,0,0,0,0,0
112201,2019-12-02 23:24:50,19.57,49.96,94,499,504,706,671,602,99,0,0,0,0,0
112202,2019-12-02 23:25:10,19.43,49.87,96,500,509,708,670,601,98,0,0,0,0,0
112203,2019-12-02 23:25:30,19.56,50.01,94,502,506,707,668,605,101,0,0,0,0,0
112204,2019-12-02 23:25:50,19.43,49.95,93,502,507,707,669,602,98,0,0,0,0,0
112205,2019-12-02 23:26:10,19.37,49.83,92,502,506,707,669,602,100,0,0,0,0,0
112206,2019-12-02 23:26:30,19.35,49.66,93,501,505,705,669,603,98,0,0,0,0,0
112207,2019-12-02 23:26:50,19.55,49.58,93,499,504,708,670,605,99,0,0,0,0,0
112208,2019-12-02 23:27:10,19.44,49.82,93,501,505,707,668,603,98,0,0,0,0,0
112209,2019-12-02 23:27:30,19.52,49.83,93,502,503,709,670,603,98,0,0,0,0,0
112210,2019-12-02 23:27:50,19.42,49.97,93,501,501,708,669,604,98,0,0,0,0,0
112211,2019-12-02 23:28:10,19.26,49.84,94,500,504,706,668,604,99,0,0,0,0,0
112212,2019-12-02 23:28:30,19.41,49.97,94,503,509,707,671,603,99,0,0,0,0,0
112213,2019-12-02 23:28:50,19.3,49.85,94,500,506,708,671,603,99,0,0,0,0,0
112214,2019-12-02 23:29:10,19.33,49.93,92,501,508,709,670,602,100,0,0,0,0,0
112215,2019-12-02 23:29:30,19.22,49.9,92,503,505,708,669,602,98,0,0,0,0,0
112216,2019-12-02 23:29:50,19.43,49.92,95,501,508,709,670,603,100,0,0,0,0,0
112217,2019-12-02 23:30:10,19.46,49.97,93,501,506,709,666,605,97,0,0,0,0,0
112218,2019-12-02 23:30:30,19.51,49.92,91,501,505,708,669,605,99,0,0,0,0,0
112219,2019-12-02 23:30:50,19.46,49.77,91,503,507,708,669,602,99,0,0,0,0,0
112220,2019-12-02 23:31:10,19.48,49.77,93,502,506,705,671,606,99,0,0,0,0,0
112221,2019-12-02 23:31:30,19.44,49.83,94,502,507,709,671,606,100,0,0,0,0,0
112222,2019-12-02 23:31:50,19.52,49.88,92,501,508,708,672,605,99,0,0,0,0,0
112223,2019-12-02 23:32:10,19.57,49.84,93,501,509,709,671,605,98,0,0,0,0,0
112224,2019-12-02 23:32:30,19.59,49.81,93,502,505,708,671,605,99,0,0,0,0,0
112225,2019-12-02 23:32:50,19.41,49.71,95,503,506,709,670,604,98,0,0,0,0,0
112226,2019-12-02 23:33:10,19.51,49.7,92,504,507,708,670,601,100,0,0,0,0,0
112227,2019-12-02 23:33:30,19.53,50.02,93,503,507,710,668,602,99,0,0,0,0,0
112228,2019-12-02 23:33:50,19.61,49.7,93,501,504,709,669,605,99,0,0,0,0,0
112229,2019-12-02 23:34:10,19.73,49.87,93,502,506,708,671,604,96,0,0,0,0,0
112230,2019-12-02 23:34:30,19.53,49.82,95,503,506,709,670,607,99,0,0,0,0,0
112231,2019-12-02 23:34:50,19.54,49.82,94,503,507,708,671,605,99,0,0,0,0,0
112232,2019-12-02 23:35:10,19.47,50.01,94,500,506,710,669,606,98,0,0,0,0,0
112233,2019-12-02 23:35:30,19.51,50.04,93,503,504,709,670,605,100,0,0,0,0,0
112234,2019-12-02 23:35:50,19.38,49.78,93,502,506,709,672,603,99,0,0,0,0,0
112235,2019-12-02 23:36:10,19.4,49.77,92,502,505,708,670,606,98,0,0,0,0,0
112236,2019-12-02 23:36:30,19.54,50.0,91,504,507,708,670,606,98,0,0,0,0,0
112237,2019-12-02 23:36:50,19.42,49.96,93,503,510,708,671,604,100,0,0,0,0,0
112238,2019-12-02 23:37:10,19.53,49.81,93,502,506,711,670,605,100,0,0,0,0,0
112239,2019-12-02 23:37:30,19.47,50.02,93,501,508,709,672,605,98,0,0,0,0,0
112240,2019-12-02 23:37:50,19.49,49.53,93,501,510,710,671,604,98,0,0,0,0,0
112241,2019-12-02 23:38:10,19.42,49.74,93,501,506,708,669,604,98,0,0,0,0,0
112242,2019-12-02 23:38:30,19.6,49.49,93,502,508,707,667,606,100,0,0,0,0,0
112243,2019-12-02 23:38:50,19.52,49.54,93,502,505,709,671,604,99,0,0,0,0,0
112244,2019-12-02 23:39:10,19.51,50.02,93,501,508,710,668,605,98,0,0,0,0,0
112245,2019-12-02 23:39:30,19.32,49.94,92,503,508,709,671,606,98,0,0,0,0,0
112246,2019-12-02 23:39:50,19.26,50.18,94,503,507,711,669,607,100,0,0,0,0,0
112247,2019-12-02 23:40:10,19.29,49.96,91,501,508,710,668,605,99,0,0,0,0,0
112248,2019-12-02 23:40:30,19.35,50.02,90,501,507,708,672,608,100,0,0,0,0,0
112249,2019-12-02 23:40:50,19.37,50.0,89,502,504,709,672,606,99,0,0,0,0,0
112250,2019-12-02 23:41:10,19.4,49.97,91,502,507,711,671,605,98,0,0,0,0,0
112251,2019-12-02 23:41:30,19.42,50.04,93,502,512,708,672,606,97,0,0,0,0,0
112252,2019-12-02 23:41:50,19.5,49.8,92,503,506,709,670,607,98,0,0,0,0,0
112253,2019-12-02 23:42:10,19.44,49.8,91,503,507,710,670,607,100,0,0,0,0,0
112254,2019-12-02 23:42:30,19.48,49.75,91,503,504,708,672,606,100,0,0,0,0,0
112255,2019-12-02 23:42:50,19.36,49.97,91,502,508,709,670,605,100,0,0,0,0,0
112256,2019-12-02 23:43:10,19.33,49.81,92,503,507,709,673,606,98,0,0,0,0,0
112257,2019-12-02 23:43:30,19.33,49.93,92,501,507,711,670,607,98,0,0,0,0,0
112258,2019-12-02 23:43:50,19.46,49.86,91,502,507,709,671,606,100,0,0,0,0,0
112259,2019-12-02 23:44:10,19.51,49.85,93,502,507,710,671,609,100,0,0,0,0,0
112260,2019-12-02 23:44:30,19.47,49.72,92,503,506,709,670,608,98,0,0,0,0,0
112261,2019-12-02 23:44:50,19.36,49.6,94,501,508,711,673,607,97,0,0,0,0,0
112262,2019-12-02 23:45:10,19.4,49.81,91,504,506,710,672,607,98,0,0,0,0,0
112263,2019-12-02 23:45:30,19.53,49.99,91,502,506,710,673,607,98,1,0,0,0,0
112264,2019-12-02 23:45:50,19.37,49.97,91,502,503,710,672,606,98,1,0,0,0,0
112265,2019-12-02 23:46:10,19.44,49.89,94,501,507,710,670,606,99,0,1,0,0,1
112266,2019-12-02 23:46:30,19.36,49.89,93,502,511,709,671,606,99,0,1,0,0,0
112267,2019-12-02 23:46:50,19.31,49.6,92,503,507,708,671,606,98,0,0,0,0,0
112268,2019-12-02 23:47:10,19.36,49.75,93,503,508,711,671,606,98,0,0,0,0,0
112269,2019-12-02 23:47:30,19.23,49.97,93,502,508,710,671,608,98,0,0,0,0,0
112270,2019-12-02 23:47:50,19.22,49.85,92,502,507,712,672,608,98,0,0,0,0,0
112271,2019-12-02 23:48:10,19.29,49.9,91,505,507,710,671,609,98,0,0,0,0,0
112272,2019-12-02 23:48:30,19.26,49.69,91,502,508,710,671,608,99,0,0,0,0,0
112273,2019-12-02 23:48:50,19.39,50.02,93,501,507,711,673,608,99,0,0,0,0,0
112274,2019-12-02 23:49:10,19.24,49.92,93,503,505,710,671,609,98,0,0,0,0,0
112275,2019-12-02 23:49:30,19.29,49.75,91,502,506,712,669,608,98,0,0,0,0,0
112276,2019-12-02 23:49:50,19.44,49.98,93,502,506,710,672,606,97,0,0,0,0,0
112277,2019-12-02 23:50:10,19.27,49.82,91,504,500,710,673,606,99,0,0,0,0,0
112278,2019-12-02 23:50:30,19.27,49.72,89,502,504,709,673,609,99,0,0,0,0,0
112279,2019-12-02 23:50:50,19.59,50.23,92,504,503,709,670,605,98,0,0,0,0,0
112280,2019-12-02 23:51:10,19.67,50.22,93,504,502,710,671,607,99,0,0,0,0,0
112281,2019-12-02 23:51:30,19.67,50.52,91,505,503,710,672,606,99,0,0,0,0,0
112282,2019-12-02 23:51:50,19.39,50.49,92,505,504,709,671,607,98,0,0,0,0,0
112283,2019-12-02 23:52:10,19.5,50.58,94,505,505,707,670,606,98,0,0,0,0,0
112284,2019-12-02 23:52:30,19.36,50.66,92,504,503,709,670,607,98,0,0,0,0,0
112285,2019-12-02 23:52:50,19.42,50.66,93,504,503,708,670,603,100,0,0,0,0,0
112286,2019-12-02 23:53:10,19.47,50.69,94,505,502,709,672,606,99,0,0,0,0,0
112287,2019-12-02 23:53:30,19.46,50.78,94,502,502,709,671,607,98,0,0,0,0,0
112288,2019-12-02 23:53:50,19.46,50.75,92,504,503,709,669,607,99,0,0,0,0,0
112289,2019-12-02 23:54:10,19.47,50.79,92,506,500,710,673,609,100,0,0,0,0,0
112290,2019-12-02 23:54:30,19.44,50.42,92,506,504,709,670,607,100,0,0,0,0,0
112291,2019-12-02 23:54:51,19.56,50.55,90,506,504,711,672,606,100,0,0,0,0,0
112292,2019-12-02 23:55:10,19.62,50.73,93,504,502,710,671,605,98,0,0,0,0,0
112293,2019-12-02 23:55:30,19.46,50.93,96,504,504,710,671,604,100,0,0,0,0,0
112294,2019-12-02 23:55:50,19.52,50.98,94,506,505,709,670,607,99,0,0,0,0,0
112295,2019-12-02 23:56:10,19.46,50.96,92,505,501,707,671,608,98,0,0,0,0,0
112296,2019-12-02 23:56:30,19.45,51.16,92,505,506,710,668,607,99,0,0,0,0,0
112297,2019-12-02 23:56:50,19.45,50.94,94,504,505,708,671,605,98,0,0,0,0,0
112298,2019-12-02 23:57:10,19.38,50.94,92,506,506,710,672,607,98,0,0,0,0,0
112299,2019-12-02 23:57:30,19.56,50.93,92,504,504,710,670,606,98,0,0,0,0,0
112300,2019-12-02 23:57:50,19.31,50.93,95,504,501,710,669,607,99,0,0,0,0,0
112301,2019-12-02 23:58:10,19.53,50.96,93,504,500,709,670,605,101,0,0,0,0,0
112302,2019-12-02 23:58:30,19.53,50.83,93,504,500,708,670,607,99,0,0,0,0,0
112303,2019-12-02 23:58:50,19.63,50.79,95,505,500,708,669,605,98,0,0,0,0,0
112304,2019-12-02 23:59:10,19.55,50.63,94,505,500,708,670,604,98,0,0,0,0,0
112305,2019-12-02 23:59:30,19.62,50.63,95,504,501,709,669,608,99,0,0,0,0,0
112306,2019-12-02 23:59:50,19.6,51.01,94,504,501,710,671,604,98,0,0,0,0,0
112307,2019-12-03 00:00:10,19.49,50.98,94,505,502,708,669,606,99,0,0,0,0,0
112308,2019-12-03 00:00:30,19.54,50.93,93,503,505,709,670,606,100,0,0,0,0,0
112309,2019-12-03 00:00:50,19.54,50.98,95,504,501,711,671,606,97,0,0,0,0,0
112310,2019-12-03 00:01:10,19.53,50.98,94,506,502,708,667,606,99,0,0,0,0,0
112311,2019-12-03 00:01:30,19.62,51.12,93,506,504,708,669,606,98,0,0,0,0,0
112312,2019-12-03 00:01:50,19.66,51.1,93,503,503,709,670,608,99,0,0,0,0,0
112313,2019-12-03 00:02:10,19.58,51.07,94,503,503,708,670,605,98,0,0,0,0,0
112314,2019-12-03 00:02:30,19.49,51.17,96,505,502,709,672,603,99,0,0,0,0,0
112315,2019-12-03 00:02:50,19.48,51.06,93,505,499,709,669,607,99,0,1,0,0,0
112316,2019-12-03 00:03:10,19.6,50.99,95,504,499,708,670,605,99,0,0,0,0,0
112317,2019-12-03 00:03:30,19.6,51.08,98,505,498,708,669,607,99,0,0,0,0,0
112318,2019-12-03 00:03:50,19.71,51.09,94,504,500,708,668,605,97,0,0,0,0,0
112319,2019-12-03 00:04:10,19.52,50.93,92,504,500,708,669,604,99,0,0,0,0,0
112320,2019-12-03 00:04:30,19.57,51.12,94,504,497,709,671,605,100,0,0,0,0,0
112321,2019-12-03 00:04:50,19.59,51.04,96,504,501,707,669,604,99,0,0,0,0,0
112322,2019-12-03 00:05:10,19.75,51.26,95,503,501,707,671,606,100,0,0,0,0,0
112323,2019-12-03 00:05:30,19.87,51.24,93,507,501,708,670,604,98,0,0,0,0,0
112324,2019-12-03 00:05:50,19.67,51.17,96,505,501,707,669,605,99,0,0,0,0,0
112325,2019-12-03 00:06:10,19.68,50.84,92,505,501,708,668,606,99,0,0,0,0,0
112326,2019-12-03 00:06:30,19.64,51.03,92,506,501,708,667,604,98,0,0,0,0,0
112327,2019-12-03 00:06:50,19.58,51.26,95,503,499,708,667,603,98,0,0,0,0,0
112328,2019-12-03 00:07:10,19.57,51.33,95,504,498,706,670,605,97,0,0,0,0,0
112329,2019-12-03 00:07:30,19.72,51.4,96,504,499,708,668,603,98,0,0,0,0,0
112330,2019-12-03 00:07:50,19.61,51.15,94,505,498,709,668,603,98,0,0,0,0,0
112331,2019-12-03 00:08:10,19.65,51.29,96,505,498,709,669,603,98,0,0,0,0,0
112332,2019-12-03 00:08:30,19.53,51.26,94,504,497,708,669,604,99,0,0,0,0,0
112333,2019-12-03 00:08:50,19.6,51.18,96,506,499,707,669,605,99,0,0,0,0,0
112334,2019-12-03 00:09:10,19.6,51.16,94,505,498,708,667,606,99,0,0,0,0,0
112335,2019-12-03 00:09:30,19.67,51.45,94,504,497,709,667,603,97,0,0,0,0,0
112336,2019-12-03 00:09:50,19.56,51.25,95,504,498,708,669,605,100,0,0,0,0,0
112337,2019-12-03 00:10:10,19.73,51.62,95,506,498,706,667,604,100,0,0,0,0,0
112338,2019-12-03 00:10:30,19.65,51.81,94,503,497,706,668,604,99,0,0,0,0,0
112339,2019-12-03 00:10:50,19.73,51.66,96,504,495,708,670,603,96,0,0,0,0,0
112340,2019-12-03 00:11:10,19.78,51.58,96,505,496,706,667,603,98,0,0,0,0,0
112341,2019-12-03 00:11:30,19.61,51.66,96,504,497,707,669,603,98,0,0,0,0,0
112342,2019-12-03 00:11:50,19.65,51.64,94,503,493,707,667,604,99,0,0,0,0,0
112343,2019-12-03 00:12:10,19.7,51.85,96,504,499,708,668,604,99,0,0,0,0,0
112344,2019-12-03 00:12:30,19.68,51.82,97,506,497,706,668,604,97,0,0,0,0,0
112345,2019-12-03 00:12:50,19.65,51.89,95,503,495,708,668,603,99,0,0,0,0,0
112346,2019-12-03 00:13:10,19.57,51.73,97,504,494,707,668,603,99,0,0,0,0,0
112347,2019-12-03 00:13:30,19.64,51.98,96,505,495,707,668,606,101,0,0,0,0,0
112348,2019-12-03 00:13:50,19.58,51.93,95,502,501,707,668,604,99,0,0,0,0,0
112349,2019-12-03 00:14:10,19.71,51.86,97,504,499,707,668,602,99,0,0,0,0,0
112350,2019-12-03 00:14:30,19.72,51.64,96,505,496,705,668,603,96,0,0,0,0,0
112351,2019-12-03 00:14:50,19.7,51.6,97,505,494,707,666,602,99,0,0,0,0,0
112352,2019-12-03 00:15:10,19.86,51.45,96,505,493,705,669,605,100,0,0,0,0,0
112353,2019-12-03 00:15:30,19.79,51.52,96,504,494,706,669,604,99,0,0,0,0,0
112354,2019-12-03 00:15:50,19.75,51.4,95,503,495,707,668,603,98,0,0,0,0,1
112355,2019-12-03 00:16:10,19.88,51.73,95,504,493,705,668,604,97,0,0,0,0,0
112356,2019-12-03 00:16:30,19.78,51.76,97,505,494,706,667,604,98,0,0,0,0,0
112357,2019-12-03 00:16:50,19.77,51.84,97,506,492,707,667,603,101,0,0,0,0,0
112358,2019-12-03 00:17:10,19.68,51.79,97,504,492,706,666,605,100,0,0,0,0,0
112359,2019-12-03 00:17:30,19.66,51.92,96,505,490,706,666,603,99,0,0,0,0,0
112360,2019-12-03 00:17:50,19.85,52.15,95,504,494,707,666,604,99,0,0,0,0,0
112361,2019-12-03 00:18:10,19.75,52.05,96,504,492,704,666,599,98,0,0,0,0,0
112362,2019-12-03 00:18:30,19.8,51.94,96,502,490,704,664,601,99,0,0,0,0,0
112363,2019-12-03 00:18:50,19.77,51.91,97,505,491,704,665,603,100,0,0,0,0,0
112364,2019-12-03 00:19:10,19.68,51.95,97,503,491,706,665,602,99,0,0,0,0,0
112365,2019-12-03 00:19:30,19.74,51.9,95,503,494,704,667,600,99,0,0,0,0,0
112366,2019-12-03 00:19:50,19.74,52.2,98,504,491,707,664,600,99,0,0,0,0,0
112367,2019-12-03 00:20:10,19.74,52.37,100,505,490,707,664,601,99,0,0,0,0,0
112368,2019-12-03 00:20:30,19.73,52.5,100,503,491,705,667,601,99,0,0,0,0,0
112369,2019-12-03 00:20:50,19.62,52.18,97,503,492,705,667,602,98,0,0,0,0,0
112370,2019-12-03 00:21:10,19.7,52.29,99,505,491,705,665,603,99,0,0,0,0,0
112371,2019-12-03 00:21:30,19.71,52.21,97,505,489,707,664,603,97,0,0,0,0,0
112372,2019-12-03 00:21:50,19.78,52.13,99,503,490,704,667,602,98,0,0,0,0,0
112373,2019-12-03 00:22:10,19.8,52.29,98,505,491,704,665,600,99,0,0,0,0,0
112374,2019-12-03 00:22:30,19.74,52.17,97,504,490,704,665,602,98,0,0,0,0,0
112375,2019-12-03 00:22:50,19.78,51.86,99,504,490,706,665,602,100,0,0,0,0,0
112376,2019-12-03 00:23:10,19.82,52.14,96,504,488,705,666,602,98,0,0,0,0,0
112377,2019-12-03 00:23:30,19.84,52.11,98,504,487,705,666,600,100,0,0,0,0,0
112378,2019-12-03 00:23:50,19.9,52.29,98,504,488,705,665,600,98,0,0,0,0,0
112379,2019-12-03 00:24:10,19.75,52.41,98,504,488,705,664,601,98,0,0,0,0,0
112380,2019-12-03 00:24:30,19.81,52.4,98,504,489,706,667,602,100,0,0,0,0,0
112381,2019-12-03 00:24:50,19.89,52.2,96,502,489,707,665,602,100,0,0,0,0,0
112382,2019-12-03 00:25:10,19.84,52.13,97,504,486,704,665,599,99,0,0,0,0,0
112383,2019-12-03 00:25:30,19.96,52.16,97,503,488,705,664,601,97,0,0,0,0,0
112384,2019-12-03 00:25:50,19.84,52.33,98,504,488,705,665,600,100,0,0,0,0,0
112385,2019-12-03 00:26:10,19.86,52.44,99,503,486,705,664,602,98,0,0,0,0,0
112386,2019-12-03 00:26:30,19.98,52.31,100,505,484,706,665,602,100,0,0,0,0,0
112387,2019-12-03 00:26:50,20.03,52.45,100,505,489,706,665,601,99,0,0,0,0,0
112388,2019-12-03 00:27:10,19.93,52.46,96,505,486,705,663,599,98,0,0,0,0,0
112389,2019-12-03 00:27:30,19.92,52.34,99,505,485,705,662,602,99,0,0,0,0,0
112390,2019-12-03 00:27:50,19.89,52.47,99,504,490,706,666,598,100,0,0,0,0,0
112391,2019-12-03 00:28:10,19.9,52.62,100,505,489,706,665,600,99,0,0,0,0,0
112392,2019-12-03 00:28:30,19.81,52.66,97,502,487,705,665,601,101,0,0,0,0,0
112393,2019-12-03 00:28:50,19.75,52.48,99,503,486,704,666,600,102,0,0,0,0,0
112394,2019-12-03 00:29:10,19.87,52.46,99,505,489,703,664,598,98,0,0,0,0,0
112395,2019-12-03 00:29:30,19.9,52.51,97,503,486,703,663,599,99,0,0,0,0,0
112396,2019-12-03 00:29:50,19.87,52.46,98,503,483,705,663,600,100,0,0,0,0,0
112397,2019-12-03 00:30:10,19.89,52.43,100,503,485,706,664,598,98,0,0,0,0,0
112398,2019-12-03 00:30:30,19.83,52.32,98,503,484,703,665,600,97,0,0,0,0,0
112399,2019-12-03 00:30:50,19.95,52.62,100,503,488,703,664,600,100,0,0,0,0,0
112400,2019-12-03 00:31:10,19.83,52.67,99,505,489,704,664,600,100,0,0,0,0,0
112401,2019-12-03 00:31:30,19.99,52.75,100,504,489,704,665,601,99,0,0,0,0,0
112402,2019-12-03 00:31:50,19.88,52.77,99,503,487,704,665,601,100,0,0,0,0,0
112403,2019-12-03 00:32:10,19.72,52.88,99,502,487,705,664,600,100,0,0,0,0,0
112404,2019-12-03 00:32:30,19.82,53.01,101,503,486,704,663,600,99,0,0,0,0,0
112405,2019-12-03 00:32:50,19.81,52.79,102,502,486,703,664,600,98,0,0,0,0,0
112406,2019-12-03 00:33:10,19.88,53.01,101,503,486,703,663,600,99,0,0,0,0,0
112407,2019-12-03 00:33:30,19.77,53.15,100,504,486,701,664,601,99,0,0,0,0,0
112408,2019-12-03 00:33:50,19.86,53.0,100,505,484,703,663,602,99,0,0,0,0,0
112409,2019-12-03 00:34:10,19.91,53.01,101,504,488,704,665,599,100,0,0,0,0,0
112410,2019-12-03 00:34:30,19.84,52.95,101,505,486,705,665,602,101,0,0,0,0,0
112411,2019-12-03 00:34:50,19.81,52.65,100,503,485,703,664,601,99,0,0,0,0,0
112412,2019-12-03 00:35:10,19.86,52.78,98,504,485,703,665,599,99,0,0,0,0,0
112413,2019-12-03 00:35:30,19.86,53.12,100,503,483,703,663,601,100,0,0,0,0,0
112414,2019-12-03 00:35:50,19.94,53.05,103,504,483,703,665,598,100,0,0,0,0,0
112415,2019-12-03 00:36:10,19.87,53.03,100,504,486,702,663,601,100,0,0,0,0,0
112416,2019-12-03 00:36:30,19.71,52.77,101,504,485,703,664,599,100,0,0,0,0,0
112417,2019-12-03 00:36:50,19.81,53.07,100,503,484,704,665,599,100,0,0,0,0,0
112418,2019-12-03 00:37:10,19.9,53.04,101,502,483,703,663,600,100,0,0,0,0,0
112419,2019-12-03 00:37:30,19.92,52.85,102,504,486,703,662,600,100,0,0,0,0,0
112420,2019-12-03 00:37:50,19.85,52.81,100,505,482,703,662,599,99,0,0,0,0,0
112421,2019-12-03 00:38:10,19.9,52.85,101,505,484,703,664,599,99,0,0,0,0,0
112422,2019-12-03 00:38:30,19.96,52.93,101,504,482,703,664,600,99,0,0,0,0,0
112423,2019-12-03 00:38:50,19.93,52.89,101,504,483,702,663,599,99,0,0,0,0,0
112424,2019-12-03 00:39:10,19.95,52.98,99,502,483,704,663,601,101,0,0,0,0,0
112425,2019-12-03 00:39:30,20.08,52.89,101,505,485,703,664,602,99,0,0,0,0,0
112426,2019-12-03 00:39:50,19.93,52.81,100,503,486,703,664,601,100,0,0,0,0,0
112427,2019-12-03 00:40:10,20.02,52.83,100,504,487,703,662,600,100,0,0,0,0,0
112428,2019-12-03 00:40:30,20.07,52.75,102,504,486,703,663,600,101,0,0,0,0,0
112429,2019-12-03 00:40:50,19.96,52.68,102,505,484,703,666,601,100,0,0,0,0,0
112430,2019-12-03 00:41:10,20.03,52.77,101,504,486,703,663,601,99,0,0,0,0,0
112431,2019-12-03 00:41:31,19.98,52.84,102,505,486,702,665,600,99,0,0,0,0,0
112432,2019-12-03 00:41:50,19.99,52.79,102,504,483,701,663,599,99,0,0,0,0,0
112433,2019-12-03 00:42:10,20.06,53.07,103,504,483,704,663,601,99,0,0,0,0,0
112434,2019-12-03 00:42:30,20.07,53.08,103,504,485,702,662,600,100,0,0,0,0,0
112435,2019-12-03 00:42:50,20.07,53.18,101,503,481,702,665,601,99,0,0,0,0,0
112436,2019-12-03 00:43:10,20.01,53.18,101,504,482,704,664,600,102,0,0,0,0,0
112437,2019-12-03 00:43:30,19.96,53.14,100,505,483,702,664,599,99,0,0,0,0,0
112438,2019-12-03 00:43:50,19.9,53.19,103,505,483,702,662,600,99,0,0,0,0,0
112439,2019-12-03 00:44:10,20.02,53.57,103,504,485,702,665,600,100,0,0,0,0,0
112440,2019-12-03 00:44:30,19.82,53.58,102,503,485,701,663,599,100,0,0,0,0,0
112441,2019-12-03 00:44:50,19.87,53.25,101,504,482,702,663,598,99,0,0,0,0,0
112442,2019-12-03 00:45:10,19.93,53.43,101,503,482,703,663,598,98,0,0,0,0,0
112443,2019-12-03 00:45:30,19.78,53.29,102,505,482,703,664,600,98,0,0,0,0,0
112444,2019-12-03 00:45:50,19.93,53.45,101,505,481,702,664,601,98,0,0,0,0,0
112445,2019-12-03 00:46:10,20.06,53.53,102,504,485,703,663,599,99,0,0,0,0,0
112446,2019-12-03 00:46:30,19.99,53.12,102,504,483,701,663,600,99,0,0,0,0,0
112447,2019-12-03 00:46:50,20.12,53.13,103,504,482,702,663,601,100,0,0,0,0,0
112448,2019-12-03 00:47:10,20.0,53.26,103,503,483,703,664,600,99,0,0,0,0,0
112449,2019-12-03 00:47:30,19.85,53.17,102,504,482,703,665,601,100,0,0,0,0,0
112450,2019-12-03 00:47:50,20.01,53.39,102,504,485,703,663,599,100,0,0,0,0,0
112451,2019-12-03 00:48:10,19.94,53.27,103,504,485,704,664,599,100,0,0,0,0,0
112452,2019-12-03 00:48:30,19.91,53.53,104,505,484,703,664,601,98,0,0,0,0,0
112453,2019-12-03 00:48:50,19.95,53.37,101,506,483,703,664,597,100,0,0,0,0,0
112454,2019-12-03 00:49:10,19.92,53.36,102,505,480,702,664,600,100,0,0,0,0,0
112455,2019-12-03 00:49:30,19.93,53.44,101,504,484,702,664,599,99,0,0,0,0,0
112456,2019-12-03 00:49:50,19.91,53.54,103,504,485,703,662,599,100,0,0,0,0,0
112457,2019-12-03 00:50:10,19.87,53.35,102,504,483,703,664,602,100,0,0,0,0,0
112458,2019-12-03 00:50:30,19.98,53.3,101,504,485,704,663,600,99,0,0,0,0,0
112459,2019-12-03 00:50:50,19.99,53.35,101,503,484,704,662,600,101,0,0,0,0,0
112460,2019-12-03 00:51:10,19.98,53.64,102,505,482,704,663,598,100,0,0,0,0,0
112461,2019-12-03 00:51:30,19.95,53.74,103,504,480,705,663,599,100,0,0,0,0,0
112462,2019-12-03 00:51:50,19.93,53.59,102,506,482,704,664,601,98,0,0,0,0,0
112463,2019-12-03 00:52:10,20.02,53.73,103,504,483,704,664,598,100,0,0,0,0,0
112464,2019-12-03 00:52:30,20.09,53.33,102,503,483,703,663,600,99,0,0,0,0,0
112465,2019-12-03 00:52:50,20.08,53.49,101,504,483,703,662,600,100,0,0,0,0,0
112466,2019-12-03 00:53:10,19.96,53.43,103,505,481,702,662,600,100,0,0,0,0,0
112467,2019-12-03 00:53:30,20.02,53.44,103,505,483,701,663,598,99,0,0,0,0,0
112468,2019-12-03 00:53:50,19.99,53.52,101,505,482,703,665,599,99,0,0,0,0,0
112469,2019-12-03 00:54:10,19.92,53.24,103,506,483,704,662,600,101,0,0,0,0,0
112470,2019-12-03 00:54:30,19.92,53.48,103,506,483,702,663,601,98,0,0,0,0,0
112471,2019-12-03 00:54:50,19.97,53.64,102,503,481,704,662,599,100,0,0,0,0,0
112472,2019-12-03 00:55:10,19.97,53.73,104,505,483,702,664,601,100,0,0,0,0,0
112473,2019-12-03 00:55:30,19.99,53.74,104,505,484,705,663,598,100,0,0,0,0,0
112474,2019-12-03 00:55:50,20.0,53.67,102,504,482,703,662,598,100,0,0,0,0,0
112475,2019-12-03 00:56:10,19.88,53.74,103,505,483,703,662,599,100,0,0,0,0,0
112476,2019-12-03 00:56:30,19.87,53.83,104,503,482,701,663,599,99,0,0,0,0,0
112477,2019-12-03 00:56:50,19.94,53.7,102,503,483,703,664,601,99,0,0,0,0,0
112478,2019-12-03 00:57:10,19.98,53.62,103,506,484,703,663,598,101,0,0,0,0,0
112479,2019-12-03 00:57:30,19.83,53.57,102,503,484,704,661,598,99,0,0,0,0,0
112480,2019-12-03 00:57:50,19.89,53.91,103,504,483,703,663,601,100,0,0,0,0,0
112481,2019-12-03 00:58:10,19.87,53.93,105,504,482,704,664,599,98,0,0,0,0,0
112482,2019-12-03 00:58:30,19.9,53.98,103,506,482,703,665,599,99,0,0,0,0,0
112483,2019-12-03 00:58:50,19.97,53.95,104,505,481,703,663,600,100,0,0,0,0,0
112484,2019-12-03 00:59:10,19.94,53.82,102,504,481,704,662,600,99,0,0,0,0,0
112485,2019-12-03 00:59:30,19.83,53.86,104,503,479,703,662,599,101,0,0,0,0,0
112486,2019-12-03 00:59:50,20.01,53.99,105,505,481,703,663,599,100,0,0,0,0,0
112487,2019-12-03 01:00:10,19.92,54.13,103,506,483,701,664,599,98,0,0,0,0,0
112488,2019-12-03 01:00:30,19.82,54.14,103,505,483,703,663,601,99,0,0,0,0,0
112489,2019-12-03 01:00:50,19.94,54.1,104,504,481,703,664,596,100,0,0,0,0,0
112490,2019-12-03 01:01:10,19.8,53.82,104,503,483,702,663,601,99,0,0,0,0,0
112491,2019-12-03 01:01:30,19.88,53.93,104,504,483,704,664,601,100,0,0,0,0,0
112492,2019-12-03 01:01:50,19.94,53.93,104,505,483,703,663,600,98,0,0,0,0,0
112493,2019-12-03 01:02:10,19.95,53.9,104,504,484,703,663,600,100,0,0,0,0,0
112494,2019-12-03 01:02:30,19.96,54.22,102,504,482,703,665,601,99,0,0,0,0,0
112495,2019-12-03 01:02:50,19.85,53.99,103,503,481,702,664,600,99,0,0,0,0,0
112496,2019-12-03 01:03:10,19.92,54.08,105,505,484,703,665,600,100,0,0,0,0,0
112497,2019-12-03 01:03:30,19.99,54.22,105,503,484,704,664,601,100,0,0,0,0,0
112498,2019-12-03 01:03:50,20.0,54.07,104,503,483,703,665,600,98,0,0,0,0,0
112499,2019-12-03 01:04:10,19.89,54.02,105,504,481,703,664,599,100,0,0,0,0,0
112500,2019-12-03 01:04:30,19.93,53.84,104,504,480,703,663,598,98,0,0,0,0,0
112501,2019-12-03 01:04:50,19.98,53.9,103,504,480,703,661,600,99,0,0,0,0,0
112502,2019-12-03 01:05:10,20.03,54.18,104,503,481,703,662,600,99,0,0,0,0,0
112503,2019-12-03 01:05:30,19.92,53.88,102,506,481,704,663,599,97,0,0,0,0,0
112504,2019-12-03 01:05:50,19.9,53.98,102,505,483,704,663,601,99,0,0,0,0,0
112505,2019-12-03 01:06:10,19.92,54.15,105,505,483,704,662,599,99,0,0,0,0,0
112506,2019-12-03 01:06:30,19.86,54.13,103,504,479,703,664,600,99,0,0,0,0,0
112507,2019-12-03 01:06:50,20.02,54.06,104,503,482,702,662,602,99,0,0,0,0,0
112508,2019-12-03 01:07:10,19.92,54.17,103,504,479,703,665,599,101,0,0,0,0,0
112509,2019-12-03 01:07:30,19.84,54.19,101,505,482,703,663,599,100,0,0,0,0,0
112510,2019-12-03 01:07:50,19.94,54.13,103,505,483,704,663,600,100,0,0,0,0,0
112511,2019-12-03 01:08:10,19.95,54.04,104,503,481,703,662,599,98,0,0,0,0,0
112512,2019-12-03 01:08:30,19.93,53.9,105,505,482,702,663,600,99,0,0,0,0,0
112513,2019-12-03 01:08:50,19.91,54.17,103,504,484,703,664,601,99,0,0,0,0,0
112514,2019-12-03 01:09:10,19.95,53.98,104,504,483,704,663,599,99,0,0,0,0,0
112515,2019-12-03 01:09:30,19.9,54.12,104,506,484,703,663,601,99,0,0,0,0,0
112516,2019-12-03 01:09:50,19.85,54.46,103,507,486,704,664,601,99,0,0,0,0,0
112517,2019-12-03 01:10:10,19.86,54.47,103,505,483,704,663,600,99,0,0,0,0,0
112518,2019-12-03 01:10:30,19.86,54.21,104,504,483,704,664,600,99,0,0,0,0,0
112519,2019-12-03 01:10:50,19.99,54.21,103,504,484,703,663,601,99,0,0,0,0,0
112520,2019-12-03 01:11:10,20.03,54.1,105,504,486,704,664,599,99,0,0,0,0,0
112521,2019-12-03 01:11:30,19.93,54.03,104,505,485,704,662,599,99,0,0,0,0,0
112522,2019-12-03 01:11:50,19.89,54.13,104,504,482,703,663,599,98,0,0,0,0,0
112523,2019-12-03 01:12:10,19.91,54.13,105,503,481,704,664,598,99,0,0,0,0,0
112524,2019-12-03 01:12:30,19.85,53.99,104,504,481,703,665,599,98,0,0,0,0,0
112525,2019-12-03 01:12:50,19.82,54.2,105,504,482,703,664,600,99,0,0,0,0,0
112526,2019-12-03 01:13:10,20.09,54.24,104,504,484,703,664,599,98,0,0,0,0,0
112527,2019-12-03 01:13:30,19.86,54.29,104,505,482,705,664,600,98,0,0,0,0,0
112528,2019-12-03 01:13:50,20.01,54.07,104,505,481,704,664,601,99,0,0,0,0,0
112529,2019-12-03 01:14:10,19.96,54.04,102,504,483,704,664,600,100,0,0,0,0,0
112530,2019-12-03 01:14:30,19.88,54.13,104,504,480,704,667,600,100,0,0,0,0,0
112531,2019-12-03 01:14:50,19.82,54.29,105,506,483,704,663,601,100,0,0,0,0,0
112532,2019-12-03 01:15:10,19.8,54.4,103,505,482,705,663,601,98,0,0,0,0,0
112533,2019-12-03 01:15:30,19.89,54.41,105,504,481,704,663,602,98,0,0,0,0,0
112534,2019-12-03 01:15:50,19.9,54.22,103,505,482,704,663,601,100,0,0,0,0,0
112535,2019-12-03 01:16:10,19.98,54.36,104,505,485,704,664,601,99,0,0,0,0,0
112536,2019-12-03 01:16:30,19.87,54.58,104,505,484,704,665,602,99,0,0,0,0,0
112537,2019-12-03 01:16:50,19.8,54.61,102,504,482,704,664,602,99,0,0,0,0,0
112538,2019-12-03 01:17:10,19.9,54.58,104,505,482,703,662,601,99,0,0,0,0,0
112539,2019-12-03 01:17:30,19.88,54.43,106,507,484,705,664,601,99,0,0,0,0,0
112540,2019-12-03 01:17:50,19.91,54.31,105,505,484,704,665,599,98,0,0,0,0,0
112541,2019-12-03 01:18:10,20.01,54.32,103,505,480,704,663,601,101,0,0,0,0,0
112542,2019-12-03 01:18:30,20.02,54.55,103,506,482,705,663,601,99,0,0,0,0,0
112543,2019-12-03 01:18:50,20.02,54.52,103,504,481,704,663,601,98,0,0,0,0,0
112544,2019-12-03 01:19:10,19.93,54.53,105,506,484,704,663,599,98,0,0,0,0,0
112545,2019-12-03 01:19:30,19.91,54.58,105,504,483,702,665,600,97,0,0,0,0,0
112546,2019-12-03 01:19:50,19.81,54.63,104,504,484,703,663,600,98,0,0,0,0,0
112547,2019-12-03 01:20:10,19.83,54.61,103,506,482,704,663,601,99,0,0,0,0,0
112548,2019-12-03 01:20:30,19.92,54.77,103,505,482,704,665,601,99,0,0,0,0,0
112549,2019-12-03 01:20:50,19.95,54.74,104,503,479,703,664,601,99,0,0,0,0,0
112550,2019-12-03 01:21:10,19.94,54.83,104,505,483,705,664,598,99,0,0,0,0,0
112551,2019-12-03 01:21:30,19.86,54.74,103,504,485,704,666,601,98,0,0,0,0,0
112552,2019-12-03 01:21:50,19.75,54.91,104,504,482,703,664,602,99,0,0,0,0,0
112553,2019-12-03 01:22:10,19.94,54.92,104,505,484,703,662,598,100,0,0,0,0,0
112554,2019-12-03 01:22:30,19.79,54.75,106,504,482,704,665,601,97,0,0,0,0,0
112555,2019-12-03 01:22:50,19.89,54.72,105,505,482,704,664,600,98,0,0,0,0,0
112556,2019-12-03 01:23:10,19.95,54.65,103,504,481,704,663,600,98,0,0,0,0,0
112557,2019-12-03 01:23:30,19.84,54.66,105,505,484,703,665,601,98,0,0,0,0,0
112558,2019-12-03 01:23:50,19.9,54.74,104,505,481,703,663,601,99,0,0,0,0,0
112559,2019-12-03 01:24:10,19.78,54.85,104,505,482,705,664,600,98,0,0,0,0,0
112560,2019-12-03 01:24:30,19.8,54.97,105,505,483,704,665,600,99,0,0,0,0,0
112561,2019-12-03 01:24:50,19.87,54.98,105,504,484,703,666,599,98,0,0,0,0,0
112562,2019-12-03 01:25:10,19.91,54.82,104,506,482,703,664,600,97,0,0,0,0,0
112563,2019-12-03 01:25:30,19.78,54.81,103,505,483,704,664,601,98,0,0,0,0,0
112564,2019-12-03 01:25:50,19.88,54.7,105,505,485,705,664,600,98,0,0,0,0,0
112565,2019-12-03 01:26:10,19.85,54.67,105,503,482,704,665,602,99,0,0,0,0,0
112566,2019-12-03 01:26:30,19.92,54.93,104,506,482,704,663,601,100,0,0,0,0,0
112567,2019-12-03 01:26:50,19.85,54.99,103,507,486,704,665,600,98,0,0,0,0,0
112568,2019-12-03 01:27:10,19.82,55.04,103,504,485,705,665,601,98,0,0,0,0,0
112569,2019-12-03 01:27:30,19.77,54.83,105,504,483,704,665,601,99,0,0,0,0,0
112570,2019-12-03 01:27:50,19.82,54.96,104,504,485,703,664,602,98,0,1,0,0,0
112571,2019-12-03 01:28:10,19.79,55.07,105,504,484,704,663,602,98,0,0,0,0,0
112572,2019-12-03 01:28:30,19.85,55.07,104,504,487,705,665,602,98,0,0,0,0,0
112573,2019-12-03 01:28:50,19.91,55.08,105,506,485,703,664,601,98,0,0,0,0,0
112574,2019-12-03 01:29:10,19.87,55.07,104,505,486,704,664,603,97,0,0,0,0,0
112575,2019-12-03 01:29:30,19.82,54.99,104,504,484,705,665,602,99,0,0,0,0,0
112576,2019-12-03 01:29:50,19.86,55.27,103,506,486,704,663,602,98,0,0,0,0,0
112577,2019-12-03 01:30:10,19.79,55.02,102,505,481,704,664,601,99,0,0,0,0,0
112578,2019-12-03 01:30:30,19.81,55.05,103,505,486,704,664,600,97,0,0,0,0,0
112579,2019-12-03 01:30:50,19.84,54.89,105,503,487,704,665,601,98,0,0,0,0,0
112580,2019-12-03 01:31:10,19.84,55.08,104,505,489,703,664,603,98,0,0,0,0,0
112581,2019-12-03 01:31:30,19.79,55.07,104,505,484,707,665,601,97,0,0,0,0,0
112582,2019-12-03 01:31:50,19.89,54.95,104,505,482,704,666,601,99,0,0,0,0,0
112583,2019-12-03 01:32:10,19.89,54.82,104,505,483,704,665,603,99,0,0,0,0,0
112584,2019-12-03 01:32:30,19.84,54.88,105,505,484,704,665,602,98,0,0,0,0,0
112585,2019-12-03 01:32:50,19.91,55.03,105,505,486,703,665,602,98,0,0,0,0,0
112586,2019-12-03 01:33:10,19.8,55.2,106,506,483,704,665,602,98,0,0,0,0,0
112587,2019-12-03 01:33:30,19.77,55.19,105,505,484,706,664,602,99,0,0,0,0,0
112588,2019-12-03 01:33:50,19.84,55.19,106,504,485,705,665,600,99,0,0,0,0,0
112589,2019-12-03 01:34:10,19.94,55.11,106,504,483,705,664,601,98,0,0,0,0,0
112590,2019-12-03 01:34:30,19.85,55.24,105,504,486,705,664,601,97,0,0,0,0,0
112591,2019-12-03 01:34:50,19.76,55.17,104,505,483,704,664,603,99,0,0,0,0,0
112592,2019-12-03 01:35:10,19.87,55.3,106,505,484,704,665,604,98,0,0,0,0,0
112593,2019-12-03 01:35:30,19.89,55.06,104,506,486,705,665,602,99,0,0,0,0,0
112594,2019-12-03 01:35:50,19.91,55.16,105,505,483,704,665,602,99,0,0,0,0,0
112595,2019-12-03 01:36:10,19.87,55.25,104,504,484,705,665,602,98,0,0,0,0,0
112596,2019-12-03 01:36:30,19.84,55.19,103,506,484,705,663,601,96,0,0,0,0,0
112597,2019-12-03 01:36:50,19.95,55.37,105,504,484,705,665,602,97,0,1,0,0,0
112598,2019-12-03 01:37:10,19.95,55.15,106,505,486,705,664,603,97,0,1,0,0,0
112599,2019-12-03 01:37:30,19.89,55.34,104,505,485,704,664,604,98,0,1,0,0,0
112600,2019-12-03 01:37:50,19.83,55.18,105,504,485,706,665,602,98,0,0,0,0,0
112601,2019-12-03 01:38:10,19.82,55.31,106,506,485,705,664,603,98,0,0,0,0,0
112602,2019-12-03 01:38:30,19.77,55.48,105,506,484,705,665,603,98,0,0,0,0,0
112603,2019-12-03 01:38:50,19.87,55.51,104,506,483,705,664,604,98,0,0,0,0,0
112604,2019-12-03 01:39:10,19.97,55.17,105,505,484,705,666,604,98,0,0,0,0,0
112605,2019-12-03 01:39:30,19.93,55.25,105,504,483,707,664,602,98,0,0,0,0,0
112606,2019-12-03 01:39:50,19.91,55.38,104,505,482,705,666,601,96,0,0,0,0,0
112607,2019-12-03 01:40:10,19.99,55.27,105,505,484,702,666,603,97,0,0,0,0,0
112608,2019-12-03 01:40:30,19.88,55.13,105,505,484,705,665,603,97,0,0,0,0,0
112609,2019-12-03 01:40:50,19.94,55.26,104,505,486,705,664,603,97,0,0,0,0,0
112610,2019-12-03 01:41:10,19.98,55.2,105,503,485,704,665,604,97,0,0,0,0,0
112611,2019-12-03 01:41:30,19.79,55.04,104,506,484,705,665,602,98,0,0,0,0,0
112612,2019-12-03 01:41:50,19.87,55.07,104,505,485,705,665,601,97,0,0,0,0,0
112613,2019-12-03 01:42:10,19.89,55.29,106,505,484,704,665,605,98,0,0,0,0,0
112614,2019-12-03 01:42:30,19.83,55.52,105,505,486,705,665,604,99,0,0,0,0,0
112615,2019-12-03 01:42:50,19.91,55.61,105,505,487,705,665,603,98,0,0,0,0,0
112616,2019-12-03 01:43:10,19.87,55.62,104,504,481,705,665,604,99,0,0,0,0,0
112617,2019-12-03 01:43:30,19.82,55.49,105,503,485,706,665,604,98,0,0,0,0,0
112618,2019-12-03 01:43:50,19.87,55.4,104,505,485,706,666,602,98,0,0,0,0,0
112619,2019-12-03 01:44:10,19.85,55.44,105,505,486,705,666,602,99,0,0,0,0,0
112620,2019-12-03 01:44:30,19.89,55.42,105,504,486,705,665,603,98,0,0,0,0,0
112621,2019-12-03 01:44:50,19.8,55.66,104,505,485,704,664,603,98,0,0,0,0,0
112622,2019-12-03 01:45:10,19.85,55.7,103,506,486,704,666,604,98,0,0,0,0,0
112623,2019-12-03 01:45:30,19.88,55.85,104,506,485,706,663,605,96,0,0,0,0,0
112624,2019-12-03 01:45:50,19.85,55.52,106,506,485,705,665,604,98,0,0,0,0,0
112625,2019-12-03 01:46:10,19.84,55.55,105,506,484,706,665,603,98,0,0,0,0,0
112626,2019-12-03 01:46:30,19.78,55.72,102,505,485,705,666,603,98,0,0,0,0,0
112627,2019-12-03 01:46:50,19.75,55.79,104,506,484,705,664,602,97,0,0,0,0,0
112628,2019-12-03 01:47:10,19.79,55.72,105,503,484,704,665,602,98,0,0,0,0,0
112629,2019-12-03 01:47:30,19.79,55.7,104,506,484,706,665,604,97,1,0,0,0,0
112630,2019-12-03 01:47:50,19.82,55.62,103,506,484,706,666,603,97,0,0,0,0,0
112631,2019-12-03 01:48:10,19.87,55.57,104,505,484,704,666,602,97,0,0,0,0,0
112632,2019-12-03 01:48:30,19.94,55.51,104,506,484,705,666,603,98,0,0,0,0,0
112633,2019-12-03 01:48:50,19.87,55.43,104,506,485,706,665,604,98,0,0,0,0,0
112634,2019-12-03 01:49:10,19.85,55.45,105,506,485,705,663,603,98,0,0,0,0,0
112635,2019-12-03 01:49:30,19.87,55.73,106,507,485,706,665,602,99,0,0,0,0,0
112636,2019-12-03 01:49:50,19.82,55.72,106,505,485,706,665,603,98,0,0,0,0,0
112637,2019-12-03 01:50:10,19.76,55.74,105,505,485,707,665,604,98,0,0,0,0,0
112638,2019-12-03 01:50:30,19.83,55.73,103,506,486,707,665,602,98,0,0,0,0,0
112639,2019-12-03 01:50:50,19.76,55.83,105,505,485,706,666,603,97,0,0,0,0,0
112640,2019-12-03 01:51:10,19.75,56.11,104,504,486,706,666,602,96,0,0,0,0,0
112641,2019-12-03 01:51:30,19.77,55.93,103,504,486,705,666,603,97,0,0,0,0,0
112642,2019-12-03 01:51:50,19.77,55.79,104,505,484,705,666,603,98,0,0,0,0,0
112643,2019-12-03 01:52:10,19.8,55.75,103,504,487,708,666,604,98,0,0,0,0,0
112644,2019-12-03 01:52:30,19.84,55.6,106,505,487,705,666,603,97,0,0,0,0,0
112645,2019-12-03 01:52:50,19.75,55.58,105,505,487,706,665,602,97,0,0,0,0,0
112646,2019-12-03 01:53:10,19.83,55.79,104,504,487,705,666,602,97,0,0,0,0,0
112647,2019-12-03 01:53:30,19.91,55.86,104,504,486,706,665,604,97,0,0,0,0,0
112648,2019-12-03 01:53:50,19.9,55.84,105,505,484,705,665,603,97,0,0,0,0,0
112649,2019-12-03 01:54:10,19.83,55.86,104,505,487,705,667,602,98,0,0,0,0,0
112650,2019-12-03 01:54:30,19.85,55.75,105,506,486,706,666,603,97,0,0,0,0,0
112651,2019-12-03 01:54:50,19.83,55.97,106,507,486,707,666,602,98,0,0,0,0,0
112652,2019-12-03 01:55:10,19.91,55.95,105,506,484,705,666,603,97,0,0,0,0,0
112653,2019-12-03 01:55:30,19.79,55.84,105,505,486,705,666,602,98,0,0,0,0,0
112654,2019-12-03 01:55:50,19.85,55.72,106,507,485,706,664,604,98,0,1,0,0,0
112655,2019-12-03 01:56:10,19.93,55.85,105,506,486,706,665,603,97,0,1,0,0,0
112656,2019-12-03 01:56:30,19.8,55.82,104,504,491,706,664,605,97,0,1,0,0,0
112657,2019-12-03 01:56:50,19.85,55.77,104,505,486,706,666,606,97,0,1,0,0,0
112658,2019-12-03 01:57:10,19.85,55.71,104,505,487,706,667,604,97,0,1,0,0,0
112659,2019-12-03 01:57:30,19.83,55.72,104,505,486,706,665,604,97,0,1,0,0,1
112660,2019-12-03 01:57:50,19.86,55.78,105,505,490,707,665,604,98,0,0,0,0,0
112661,2019-12-03 01:58:10,19.91,55.94,105,506,489,705,666,606,97,0,0,0,0,0
112662,2019-12-03 01:58:30,19.82,55.96,105,506,487,706,664,605,97,0,0,0,0,0
112663,2019-12-03 01:58:50,19.8,56.04,105,506,490,706,667,604,98,0,0,0,0,0
112664,2019-12-03 01:59:10,19.77,55.81,103,505,485,707,665,603,97,0,0,0,0,0
112665,2019-12-03 01:59:30,19.79,55.73,104,505,485,705,666,604,97,0,0,0,0,0
112666,2019-12-03 01:59:50,19.85,55.74,106,504,482,706,666,604,97,0,0,0,0,0
112667,2019-12-03 02:00:10,19.85,55.83,105,506,485,705,665,604,96,0,0,0,0,0
112668,2019-12-03 02:00:30,19.91,55.88,105,506,488,706,665,602,98,0,0,0,0,0
112669,2019-12-03 02:00:50,19.79,55.89,105,506,485,706,665,602,97,0,0,0,0,0
112670,2019-12-03 02:01:10,19.92,55.87,106,505,486,706,664,605,98,0,0,0,0,0
112671,2019-12-03 02:01:30,19.78,55.75,104,506,485,706,664,604,97,0,0,0,0,0
112672,2019-12-03 02:01:50,19.78,56.03,107,505,486,706,666,604,98,0,0,0,0,0
112673,2019-12-03 02:02:10,19.82,56.08,105,505,485,706,665,604,98,0,0,0,0,0
112674,2019-12-03 02:02:30,19.84,55.9,106,505,486,706,665,603,98,0,0,0,0,0
112675,2019-12-03 02:02:50,19.78,55.78,105,505,486,708,665,604,97,0,0,0,0,0
112676,2019-12-03 02:03:10,19.81,55.84,104,505,487,707,666,603,97,0,0,0,0,0
112677,2019-12-03 02:03:30,19.89,56.06,105,506,484,706,666,605,97,0,0,0,0,0
112678,2019-12-03 02:03:50,19.84,56.22,105,505,485,706,667,606,96,0,0,0,0,0
112679,2019-12-03 02:04:10,19.76,56.15,107,504,485,707,667,603,96,0,0,0,0,0
112680,2019-12-03 02:04:30,19.79,56.1,106,506,486,706,666,604,98,0,0,0,0,0
112681,2019-12-03 02:04:50,19.87,56.23,107,506,487,706,666,604,98,0,0,0,0,0
112682,2019-12-03 02:05:10,19.8,56.24,105,505,485,705,665,604,95,0,0,0,0,0
112683,2019-12-03 02:05:30,19.84,56.16,105,505,482,708,666,604,97,0,0,0,0,0
112684,2019-12-03 02:05:50,19.83,55.92,105,504,484,708,667,603,98,0,0,0,0,0
112685,2019-12-03 02:06:10,19.87,55.95,105,505,485,705,666,604,98,0,0,0,0,0
112686,2019-12-03 02:06:30,19.82,56.06,106,509,486,707,666,604,97,0,0,0,0,0
112687,2019-12-03 02:06:50,19.84,56.06,106,505,487,706,666,604,98,0,1,0,0,0
112688,2019-12-03 02:07:10,19.91,56.05,104,505,484,707,665,604,97,0,1,0,0,0
112689,2019-12-03 02:07:30,19.94,56.1,106,506,486,707,666,605,97,0,0,0,0,0
112690,2019-12-03 02:07:50,19.87,56.04,105,505,484,707,665,602,96,0,0,0,0,0
112691,2019-12-03 02:08:10,19.86,56.29,105,506,487,706,666,605,97,0,0,0,0,0
112692,2019-12-03 02:08:30,19.74,56.28,106,506,485,707,666,605,97,0,0,0,0,0
112693,2019-12-03 02:08:50,19.89,56.25,107,508,488,707,666,605,96,0,0,0,0,0
112694,2019-12-03 02:09:10,19.82,56.1,104,506,484,707,666,604,98,0,0,0,0,0
112695,2019-12-03 02:09:30,19.66,56.29,104,506,483,706,665,605,96,0,0,0,0,0
112696,2019-12-03 02:09:50,19.78,56.32,106,506,485,707,665,604,96,0,0,0,0,0
112697,2019-12-03 02:10:10,19.88,56.33,107,506,486,705,665,604,98,0,0,0,0,0
112698,2019-12-03 02:10:30,19.78,56.22,106,507,487,706,666,604,96,0,0,0,0,0
112699,2019-12-03 02:10:50,19.81,56.37,106,505,484,706,668,607,96,0,1,0,0,0
112700,2019-12-03 02:11:10,19.81,55.87,106,505,487,706,668,604,96,0,0,0,0,0
112701,2019-12-03 02:11:30,19.88,56.1,106,506,488,707,666,606,97,0,0,0,0,0
112702,2019-12-03 02:11:50,19.82,56.17,105,505,485,706,666,606,96,0,0,0,0,0
112703,2019-12-03 02:12:10,19.92,56.31,104,506,486,706,665,605,98,0,0,0,0,0
112704,2019-12-03 02:12:30,19.83,56.14,104,504,486,705,666,605,98,0,0,0,0,0
112705,2019-12-03 02:12:50,19.78,56.3,105,505,485,707,666,604,95,0,0,0,0,0
112706,2019-12-03 02:13:10,19.74,56.19,105,506,485,708,665,605,97,0,0,0,0,0
112707,2019-12-03 02:13:30,19.86,56.36,105,506,484,705,666,605,97,0,0,0,0,0
112708,2019-12-03 02:13:50,19.82,56.44,106,505,487,707,666,606,96,0,0,0,0,0
112709,2019-12-03 02:14:10,19.84,56.34,107,505,486,707,667,605,97,0,0,0,0,0
112710,2019-12-03 02:14:30,19.81,56.38,105,505,487,706,667,607,98,0,0,0,0,0
112711,2019-12-03 02:14:50,19.8,56.23,105,506,487,706,666,605,98,0,0,0,0,0
112712,2019-12-03 02:15:10,19.83,56.49,104,506,486,706,665,604,98,0,0,0,0,0
112713,2019-12-03 02:15:30,19.87,56.4,105,505,486,707,667,603,97,0,0,0,0,0
112714,2019-12-03 02:15:50,19.87,56.44,105,505,486,707,665,604,97,0,0,0,0,0
112715,2019-12-03 02:16:10,19.82,56.43,105,506,487,707,665,605,96,0,0,0,0,0
112716,2019-12-03 02:16:30,19.82,56.39,105,505,484,706,667,605,98,0,0,0,0,0
112717,2019-12-03 02:16:50,19.8,56.37,106,507,485,708,665,605,97,0,0,0,0,0
112718,2019-12-03 02:17:10,19.82,56.47,105,505,486,707,666,605,98,0,0,0,0,0
112719,2019-12-03 02:17:30,19.75,56.38,107,506,485,707,665,606,97,0,0,0,0,0
112720,2019-12-03 02:17:50,19.78,56.53,106,506,484,707,666,606,98,0,0,0,0,0
112721,2019-12-03 02:18:10,19.81,56.25,106,507,488,707,666,605,97,0,0,0,0,0
112722,2019-12-03 02:18:30,19.85,56.41,106,505,486,707,664,605,97,0,1,0,0,0
112723,2019-12-03 02:18:50,19.76,56.42,106,505,487,707,665,605,97,0,1,0,0,0
112724,2019-12-03 02:19:10,19.76,56.35,105,506,487,707,668,605,97,0,1,0,0,0
112725,2019-12-03 02:19:30,19.85,56.28,105,504,489,706,665,606,97,0,1,0,0,1
112726,2019-12-03 02:19:50,19.98,56.26,106,506,487,706,667,606,97,0,1,0,0,0
112727,2019-12-03 02:20:10,19.84,56.32,105,505,488,707,665,607,97,0,1,0,0,0
112728,2019-12-03 02:20:30,19.89,56.14,105,506,489,707,666,606,97,0,0,0,0,0
112729,2019-12-03 02:20:50,19.9,56.38,105,507,487,706,666,605,97,0,0,0,0,0
112730,2019-12-03 02:21:10,19.92,56.43,105,507,485,708,665,604,96,0,0,0,0,0
112731,2019-12-03 02:21:30,19.83,56.46,105,505,485,707,666,605,97,0,0,0,0,0
112732,2019-12-03 02:21:50,19.83,56.54,104,506,487,707,666,605,96,0,0,0,0,0
112733,2019-12-03 02:22:10,19.91,56.46,106,506,488,708,667,604,98,0,0,0,0,0
112734,2019-12-03 02:22:30,19.81,56.31,106,505,488,707,665,605,97,0,0,0,0,0
112735,2019-12-03 02:22:50,19.97,56.54,105,505,487,706,666,606,98,0,0,0,0,0
112736,2019-12-03 02:23:10,19.84,56.45,105,505,483,707,666,606,97,0,0,0,0,0
112737,2019-12-03 02:23:30,19.87,56.64,106,506,485,706,667,607,96,0,0,0,0,0
112738,2019-12-03 02:23:50,19.82,56.49,105,507,486,707,667,606,97,0,0,0,0,0
112739,2019-12-03 02:24:10,19.95,56.6,106,506,485,707,668,607,97,0,0,0,0,0
112740,2019-12-03 02:24:30,19.77,56.4,106,506,488,706,664,606,96,0,0,0,0,0
112741,2019-12-03 02:24:50,19.86,56.52,107,506,485,707,665,606,97,0,0,0,0,0
112742,2019-12-03 02:25:10,19.83,56.43,106,506,485,708,667,606,96,0,0,0,0,0
112743,2019-12-03 02:25:30,19.96,56.55,106,505,484,707,666,604,96,0,0,0,0,0
112744,2019-12-03 02:25:50,19.94,56.45,105,506,486,707,668,605,95,0,0,0,0,0
112745,2019-12-03 02:26:10,19.87,56.48,105,506,484,707,665,606,96,0,0,0,0,0
112746,2019-12-03 02:26:30,19.86,56.27,106,505,486,706,666,606,97,0,0,0,0,0
112747,2019-12-03 02:26:50,19.72,56.43,104,507,486,708,665,606,96,0,0,0,0,0
112748,2019-12-03 02:27:10,19.84,56.68,105,506,485,708,666,605,96,0,0,0,0,0
112749,2019-12-03 02:27:30,19.86,56.49,106,505,488,708,666,607,95,0,0,0,0,0
112750,2019-12-03 02:27:50,19.95,56.42,105,506,487,707,667,605,95,0,0,0,0,0
112751,2019-12-03 02:28:10,19.77,56.77,106,505,485,707,666,604,95,0,0,0,0,0
112752,2019-12-03 02:28:30,19.75,56.61,105,505,485,707,666,606,97,0,0,0,0,0
112753,2019-12-03 02:28:50,19.83,56.53,105,505,485,707,666,605,96,0,0,0,0,0
112754,2019-12-03 02:29:10,19.65,56.52,107,506,487,706,666,605,97,0,0,0,0,0
112755,2019-12-03 02:29:30,19.82,56.71,107,506,488,707,667,605,96,0,0,0,0,0
112756,2019-12-03 02:29:50,19.8,56.48,105,506,488,708,667,603,95,0,0,0,0,0
112757,2019-12-03 02:30:10,19.78,56.65,106,506,487,708,667,606,97,0,0,0,0,0
112758,2019-12-03 02:30:30,19.75,56.48,106,506,488,708,666,606,97,0,0,0,0,0
112759,2019-12-03 02:30:50,19.8,56.65,108,506,486,708,667,607,96,0,0,0,0,0
112760,2019-12-03 02:31:10,19.75,56.59,107,506,488,706,666,606,96,0,0,0,0,0
112761,2019-12-03 02:31:30,19.83,56.68,107,506,484,706,667,605,96,0,0,0,0,0
112762,2019-12-03 02:31:50,19.89,56.69,107,505,487,706,667,606,96,0,0,0,0,0
112763,2019-12-03 02:32:10,19.81,56.8,106,505,487,707,667,605,97,0,0,0,0,0
112764,2019-12-03 02:32:30,19.87,56.8,106,506,489,707,667,606,96,0,0,0,0,0
112765,2019-12-03 02:32:50,19.81,56.84,106,506,487,706,667,605,96,0,0,0,0,0
112766,2019-12-03 02:33:10,19.78,56.73,107,506,490,708,665,604,96,0,0,0,0,0
112767,2019-12-03 02:33:30,19.78,56.64,105,505,488,707,666,606,95,0,0,0,0,0
112768,2019-12-03 02:33:50,19.83,56.7,105,507,487,708,667,606,96,0,0,0,0,0
112769,2019-12-03 02:34:10,19.86,56.86,105,506,487,707,666,606,96,0,0,0,0,0
112770,2019-12-03 02:34:30,19.85,56.79,105,506,488,706,667,605,97,0,0,0,0,0
112771,2019-12-03 02:34:50,19.76,56.71,106,505,486,708,667,605,95,0,0,0,0,0
112772,2019-12-03 02:35:10,19.74,56.87,106,505,488,707,667,604,96,0,0,0,0,0
112773,2019-12-03 02:35:30,19.84,56.79,105,505,486,708,665,606,97,0,0,0,0,0
112774,2019-12-03 02:35:50,19.85,56.89,106,505,487,707,664,609,96,0,0,0,0,0
112775,2019-12-03 02:36:10,19.88,56.82,107,505,488,707,667,604,96,0,0,0,0,0
112776,2019-12-03 02:36:30,19.9,56.88,106,506,485,707,667,606,96,0,0,0,0,0
112777,2019-12-03 02:36:50,19.84,56.77,105,506,487,707,666,607,95,0,0,0,0,0
112778,2019-12-03 02:37:10,19.86,56.82,104,505,487,708,667,605,96,0,0,0,0,0
112779,2019-12-03 02:37:30,19.91,56.79,107,507,483,708,666,606,95,0,0,0,0,0
112780,2019-12-03 02:37:50,19.78,56.49,105,505,489,706,666,605,95,0,0,0,0,0
112781,2019-12-03 02:38:10,19.83,56.6,106,506,487,707,667,605,96,0,0,0,0,0
112782,2019-12-03 02:38:30,19.83,56.87,105,505,485,708,666,608,96,0,0,0,0,0
112783,2019-12-03 02:38:50,19.82,57.04,105,507,488,707,667,606,96,0,0,0,0,0
112784,2019-12-03 02:39:10,19.83,56.84,106,507,487,707,666,606,95,0,0,0,0,0
112785,2019-12-03 02:39:30,19.74,56.77,106,505,487,707,666,605,96,0,0,0,0,0
112786,2019-12-03 02:39:50,19.73,56.77,105,506,485,707,666,606,96,0,0,0,0,0
112787,2019-12-03 02:40:10,19.7,56.95,105,505,483,707,666,606,97,0,0,0,0,0
112788,2019-12-03 02:40:30,19.85,57.0,105,506,489,707,667,605,96,0,0,0,0,0
112789,2019-12-03 02:40:50,19.8,56.78,106,506,487,707,667,606,97,0,1,0,0,0
112790,2019-12-03 02:41:10,19.76,56.6,107,505,487,707,667,606,96,0,0,0,0,0
112791,2019-12-03 02:41:30,19.86,56.76,106,507,488,707,666,606,96,0,0,0,0,0
112792,2019-12-03 02:41:50,19.82,57.0,105,506,484,706,667,607,95,0,0,0,0,0
112793,2019-12-03 02:42:10,19.85,56.67,105,506,486,707,667,605,96,0,0,0,0,0
112794,2019-12-03 02:42:30,19.97,56.72,105,504,486,708,666,606,96,0,0,0,0,0
112795,2019-12-03 02:42:50,20.01,56.83,106,506,485,707,666,605,95,0,0,0,0,0
112796,2019-12-03 02:43:10,19.85,56.68,108,506,487,707,667,605,97,0,0,0,0,0
112797,2019-12-03 02:43:30,19.75,56.85,106,505,486,708,666,604,95,0,0,0,0,0
112798,2019-12-03 02:43:50,19.91,56.75,106,505,488,708,667,606,97,0,0,0,0,0
112799,2019-12-03 02:44:10,19.82,56.59,106,506,485,707,668,608,96,0,0,0,0,0
112800,2019-12-03 02:44:30,19.85,56.77,107,507,486,706,666,607,95,0,0,0,0,0
112801,2019-12-03 02:44:50,19.88,56.78,106,506,487,706,667,605,96,0,0,0,0,0
112802,2019-12-03 02:45:10,19.92,56.61,106,507,489,706,666,606,94,0,0,0,0,0
112803,2019-12-03 02:45:30,19.88,56.61,106,506,486,708,667,607,96,0,0,0,0,0
112804,2019-12-03 02:45:50,19.83,56.98,105,508,487,708,666,607,96,0,0,0,0,0
112805,2019-12-03 02:46:10,19.95,56.84,107,505,486,708,667,606,96,0,0,0,0,0
112806,2019-12-03 02:46:30,19.84,56.94,107,506,487,707,667,605,96,0,0,0,0,0
112807,2019-12-03 02:46:50,19.83,56.87,106,505,485,707,666,606,96,0,0,0,0,0
112808,2019-12-03 02:47:10,19.8,56.82,105,508,486,707,666,605,96,0,0,0,0,0
112809,2019-12-03 02:47:30,19.78,56.89,106,507,487,708,665,606,95,0,0,0,0,0
112810,2019-12-03 02:47:50,19.85,56.99,108,505,486,708,667,606,95,0,0,0,0,0
112811,2019-12-03 02:48:10,19.8,56.8,107,505,488,707,668,607,95,0,0,0,0,0
112812,2019-12-03 02:48:30,19.86,56.81,105,505,485,708,666,606,94,0,0,0,0,0
112813,2019-12-03 02:48:50,19.88,56.77,107,507,483,707,665,604,96,0,0,0,0,0
112814,2019-12-03 02:49:10,19.79,57.11,106,507,484,707,666,607,96,0,0,0,0,0
112815,2019-12-03 02:49:30,19.76,57.15,107,505,490,708,667,605,96,0,0,0,0,0
112816,2019-12-03 02:49:50,19.84,57.02,107,506,488,708,666,606,96,0,0,0,0,0
112817,2019-12-03 02:50:10,19.82,56.99,107,506,488,706,666,607,96,0,0,0,0,0
112818,2019-12-03 02:50:30,19.73,57.02,106,506,487,708,666,606,96,0,0,0,0,0
112819,2019-12-03 02:50:50,19.86,57.15,105,506,487,707,668,608,95,0,0,0,0,0
112820,2019-12-03 02:51:10,19.88,57.15,105,507,488,707,668,606,95,0,0,0,0,0
112821,2019-12-03 02:51:30,19.84,56.94,106,508,489,708,666,605,95,0,0,0,0,0
112822,2019-12-03 02:51:50,19.85,57.09,106,505,489,708,667,606,95,0,0,0,0,0
112823,2019-12-03 02:52:10,19.78,57.05,106,506,487,708,666,606,96,0,0,0,0,0
112824,2019-12-03 02:52:30,19.82,56.93,107,506,486,708,667,605,95,0,0,0,0,0
112825,2019-12-03 02:52:50,19.84,57.09,107,506,488,707,666,606,94,0,0,1,0,0
112826,2019-12-03 02:53:10,19.74,57.12,106,505,486,708,667,605,95,1,0,1,0,0
112827,2019-12-03 02:53:30,19.91,56.96,107,506,487,708,666,606,95,0,0,1,0,0
112828,2019-12-03 02:53:50,19.9,56.88,107,506,485,709,666,606,95,0,0,1,0,0
112829,2019-12-03 02:54:10,19.86,57.25,106,505,486,707,667,605,95,0,0,1,0,0
112830,2019-12-03 02:54:30,19.82,57.23,107,506,487,707,666,605,95,0,0,0,0,0
112831,2019-12-03 02:54:50,19.82,56.92,108,506,487,708,666,606,95,0,0,0,0,0
112832,2019-12-03 02:55:10,19.85,57.05,108,507,488,707,665,606,96,0,0,0,0,0
112833,2019-12-03 02:55:30,19.85,56.98,108,505,490,708,668,606,95,0,0,0,0,0
112834,2019-12-03 02:55:50,19.88,56.99,106,507,489,708,667,606,94,0,0,0,0,0
112835,2019-12-03 02:56:10,19.9,56.99,103,507,489,708,667,606,96,0,0,0,0,0
112836,2019-12-03 02:56:30,19.91,57.14,106,506,489,706,668,606,94,0,0,0,0,0
112837,2019-12-03 02:56:50,19.75,56.97,106,505,485,708,667,605,96,0,0,0,0,0
112838,2019-12-03 02:57:10,19.67,57.16,106,506,487,708,667,607,95,0,0,0,0,0
112839,2019-12-03 02:57:30,19.87,57.09,105,506,487,708,666,608,96,0,0,0,0,0
112840,2019-12-03 02:57:50,19.86,57.07,105,506,489,708,667,606,94,0,0,0,0,0
112841,2019-12-03 02:58:10,19.84,56.87,106,507,491,707,666,605,97,0,0,1,0,0
112842,2019-12-03 02:58:30,19.89,57.07,106,505,488,708,667,605,95,0,0,0,0,0
112843,2019-12-03 02:58:50,19.84,56.93,106,505,488,709,668,606,95,0,0,0,0,0
112844,2019-12-03 02:59:10,19.99,56.98,106,506,490,706,667,608,95,0,0,0,0,0
112845,2019-12-03 02:59:30,19.89,57.03,106,507,486,708,666,606,95,0,0,0,0,0
112846,2019-12-03 02:59:50,19.83,57.22,106,506,486,708,666,606,96,0,0,0,0,0
112847,2019-12-03 03:00:10,19.85,57.17,106,506,488,707,666,607,95,0,0,0,0,0
112848,2019-12-03 03:00:30,19.85,57.1,107,507,487,708,667,606,95,0,0,0,0,0
112849,2019-12-03 03:00:50,19.88,57.0,106,506,485,707,665,607,95,0,0,0,0,0
112850,2019-12-03 03:01:10,19.8,56.98,107,505,486,709,665,605,95,0,0,0,0,0
112851,2019-12-03 03:01:30,19.79,57.02,106,507,484,707,666,607,95,0,0,0,0,0
112852,2019-12-03 03:01:50,19.9,56.92,105,505,487,707,666,606,96,0,0,0,0,0
112853,2019-12-03 03:02:10,19.89,56.99,105,506,487,708,666,606,97,0,0,0,0,0
112854,2019-12-03 03:02:30,19.89,56.99,108,506,486,707,667,606,95,0,0,0,0,0
112855,2019-12-03 03:02:50,19.81,57.26,105,506,487,708,667,607,95,0,0,0,0,0
112856,2019-12-03 03:03:10,19.95,57.29,104,508,485,708,666,607,95,0,0,0,0,0
112857,2019-12-03 03:03:30,19.93,57.34,107,506,487,707,666,606,95,0,0,0,0,0
112858,2019-12-03 03:03:50,19.78,57.21,105,506,488,708,667,607,94,0,0,0,0,0
112859,2019-12-03 03:04:10,19.82,57.36,106,506,487,708,666,605,95,0,0,0,0,0
112860,2019-12-03 03:04:30,19.91,57.35,107,506,487,708,667,606,95,0,0,0,0,0
112861,2019-12-03 03:04:50,19.84,57.09,107,507,488,707,666,606,95,0,0,0,0,0
112862,2019-12-03 03:05:10,19.87,57.03,108,507,487,707,666,607,95,0,0,0,0,0
112863,2019-12-03 03:05:30,19.84,57.3,107,508,489,707,666,607,96,0,0,0,0,0
112864,2019-12-03 03:05:50,19.83,57.18,106,506,490,707,667,605,95,0,0,0,0,0
112865,2019-12-03 03:06:10,19.88,57.21,106,506,489,707,667,606,95,0,0,0,0,0
112866,2019-12-03 03:06:30,19.83,57.35,105,506,488,708,668,605,95,0,0,0,0,0
112867,2019-12-03 03:06:50,19.77,57.3,107,507,485,708,666,606,96,0,0,0,0,0
112868,2019-12-03 03:07:10,19.92,57.41,105,506,486,709,666,605,95,0,0,0,0,0
112869,2019-12-03 03:07:30,19.81,57.3,106,506,487,706,666,608,94,0,0,0,0,0
112870,2019-12-03 03:07:50,19.84,57.2,107,506,488,708,667,606,96,0,0,0,0,0
112871,2019-12-03 03:08:10,19.82,57.29,107,506,488,708,666,605,94,0,0,0,0,0
112872,2019-12-03 03:08:30,19.94,57.25,107,507,485,707,666,607,95,0,0,0,0,0
112873,2019-12-03 03:08:50,19.83,57.24,107,507,486,706,666,607,96,0,0,0,1,0
112874,2019-12-03 03:09:10,19.86,57.23,107,507,487,706,664,605,92,0,0,0,1,0
112875,2019-12-03 03:09:30,19.93,57.16,108,507,485,707,665,605,94,0,0,0,1,0
112876,2019-12-03 03:09:50,19.88,57.26,108,506,484,707,665,605,94,0,0,0,1,0
112877,2019-12-03 03:10:10,19.84,57.33,107,506,487,707,666,606,96,0,0,0,0,0
112878,2019-12-03 03:10:30,19.84,57.26,108,507,489,707,667,608,96,0,0,0,0,0
112879,2019-12-03 03:10:50,19.74,57.12,106,506,487,708,666,607,95,0,0,0,0,0
112880,2019-12-03 03:11:10,19.86,57.37,107,507,488,709,667,606,95,0,0,0,0,0
112881,2019-12-03 03:11:30,19.86,57.24,105,506,488,707,666,605,94,0,0,0,0,0
112882,2019-12-03 03:11:50,19.8,57.28,107,506,487,707,666,604,96,0,0,0,0,0
112883,2019-12-03 03:12:10,19.86,57.35,108,506,486,708,665,604,94,0,0,0,0,0
112884,2019-12-03 03:12:30,19.86,57.23,106,506,488,708,666,606,95,0,0,0,0,0
112885,2019-12-03 03:12:50,19.91,57.09,107,505,487,708,666,605,95,0,0,0,0,0
112886,2019-12-03 03:13:10,19.96,57.25,106,505,487,707,667,606,94,0,0,0,0,0
112887,2019-12-03 03:13:30,19.89,57.37,106,504,485,708,667,605,95,0,0,0,0,0
112888,2019-12-03 03:13:50,19.9,57.16,107,506,487,706,666,604,95,0,0,0,0,0
112889,2019-12-03 03:14:10,19.94,57.3,105,506,487,707,666,606,95,0,0,0,0,0
112890,2019-12-03 03:14:30,19.91,57.2,107,506,489,709,666,606,95,0,0,0,0,0
112891,2019-12-03 03:14:50,19.8,57.3,108,506,487,707,666,606,95,0,0,0,0,0
112892,2019-12-03 03:15:10,19.96,57.39,108,505,488,707,665,606,95,0,0,0,0,0
112893,2019-12-03 03:15:30,19.78,57.38,108,509,488,707,665,606,96,0,0,0,0,0
112894,2019-12-03 03:15:50,19.82,57.36,107,506,487,708,665,604,95,0,0,0,0,0
112895,2019-12-03 03:16:10,19.92,57.28,107,507,488,707,665,606,95,0,0,0,0,0
112896,2019-12-03 03:16:30,19.95,57.44,107,506,486,707,667,605,96,0,0,0,0,0
112897,2019-12-03 03:16:50,19.88,57.44,107,507,487,707,665,605,94,0,0,0,0,0
112898,2019-12-03 03:17:10,19.89,57.45,109,506,486,707,665,606,95,0,1,0,0,0
112899,2019-12-03 03:17:30,19.82,57.26,109,506,486,706,666,607,95,0,1,0,0,0
112900,2019-12-03 03:17:50,19.84,57.35,107,506,488,707,666,605,95,0,1,0,0,0
112901,2019-12-03 03:18:10,19.81,57.3,108,506,488,708,666,607,96,0,1,0,0,0
112902,2019-12-03 03:18:30,19.84,57.13,107,506,487,707,667,605,96,0,0,0,0,0
112903,2019-12-03 03:18:50,19.94,57.32,106,506,487,708,666,607,94,0,0,0,0,0
112904,2019-12-03 03:19:10,19.93,57.29,106,506,488,707,665,607,95,0,0,0,0,0
112905,2019-12-03 03:19:30,19.89,57.2,107,505,486,708,668,606,95,0,0,0,0,0
112906,2019-12-03 03:19:50,19.91,57.2,107,507,487,709,666,607,96,0,0,0,0,0
112907,2019-12-03 03:20:10,19.87,57.28,106,507,486,708,666,607,95,0,0,0,0,0
112908,2019-12-03 03:20:30,19.85,57.57,108,507,488,707,665,605,95,0,0,0,0,0
112909,2019-12-03 03:20:50,19.92,57.53,109,507,487,708,666,605,96,0,0,0,0,0
112910,2019-12-03 03:21:10,19.85,57.28,108,507,489,708,668,606,95,0,0,0,0,0
112911,2019-12-03 03:21:30,19.81,57.32,109,507,488,707,666,606,94,0,0,0,0,0
112912,2019-12-03 03:21:50,19.94,57.48,108,506,487,708,666,607,94,0,0,0,0,0
112913,2019-12-03 03:22:10,19.79,57.36,108,506,488,707,667,605,94,0,0,0,0,0
112914,2019-12-03 03:22:30,19.86,57.35,108,506,488,707,665,607,95,0,0,0,0,0
112915,2019-12-03 03:22:50,19.86,57.37,108,505,486,707,667,605,94,0,0,0,0,0
112916,2019-12-03 03:23:10,19.88,57.53,108,505,490,708,665,607,94,0,0,0,0,0
112917,2019-12-03 03:23:30,19.82,57.37,108,505,489,707,666,606,95,0,0,0,0,0
112918,2019-12-03 03:23:50,19.87,57.25,108,506,488,707,665,605,95,0,0,0,0,0
112919,2019-12-03 03:24:10,19.9,57.34,107,506,486,708,666,605,96,0,0,0,0,0
112920,2019-12-03 03:24:30,19.9,57.59,107,507,485,707,665,606,95,0,0,0,0,0
112921,2019-12-03 03:24:50,19.86,57.51,107,506,488,708,666,606,95,0,0,0,0,0
112922,2019-12-03 03:25:10,19.78,57.4,106,506,485,707,667,607,96,0,0,0,0,0
112923,2019-12-03 03:25:30,19.85,57.47,106,506,486,707,666,605,93,0,0,0,0,0
112924,2019-12-03 03:25:50,19.82,57.33,107,506,486,707,667,606,95,0,0,0,0,0
112925,2019-12-03 03:26:10,19.84,57.64,107,506,486,707,665,605,95,0,0,0,0,0
112926,2019-12-03 03:26:30,19.91,57.68,107,506,487,707,666,606,96,0,0,0,0,0
112927,2019-12-03 03:26:50,19.89,57.43,107,506,486,707,666,607,95,0,0,0,0,0
112928,2019-12-03 03:27:10,19.86,57.63,107,506,488,708,666,607,94,0,0,0,0,0
112929,2019-12-03 03:27:30,19.9,57.48,108,507,486,708,665,607,94,0,0,0,0,0
112930,2019-12-03 03:27:50,19.88,57.35,107,506,488,708,665,607,95,0,0,0,0,0
112931,2019-12-03 03:28:10,19.94,57.51,107,506,487,707,665,606,95,0,0,0,0,0
112932,2019-12-03 03:28:30,19.76,57.43,108,506,486,707,667,607,94,0,0,0,0,0
112933,2019-12-03 03:28:50,19.86,57.49,106,507,488,707,665,606,95,0,0,0,0,0
112934,2019-12-03 03:29:10,19.91,57.42,108,506,488,707,665,605,95,0,0,0,0,0
112935,2019-12-03 03:29:30,19.84,57.27,108,505,488,707,665,607,94,0,0,0,0,0
112936,2019-12-03 03:29:50,19.81,57.17,108,505,486,707,666,606,94,0,0,0,0,0
112937,2019-12-03 03:30:10,19.85,57.63,107,507,487,708,666,605,95,0,0,0,0,0
112938,2019-12-03 03:30:30,19.8,57.39,108,507,488,708,665,604,96,0,0,0,0,0
112939,2019-12-03 03:30:50,19.88,57.35,107,506,487,707,666,605,94,0,0,0,0,0
112940,2019-12-03 03:31:10,19.9,57.37,107,506,485,707,668,607,95,0,0,0,0,0
112941,2019-12-03 03:31:30,19.86,57.45,108,506,486,708,665,607,95,0,0,0,0,0
112942,2019-12-03 03:31:50,19.85,57.54,108,507,486,707,666,606,94,0,0,0,0,1
112943,2019-12-03 03:32:10,19.91,57.71,108,505,487,707,665,607,94,0,0,0,0,0
112944,2019-12-03 03:32:30,19.9,57.7,108,506,488,706,667,605,94,0,0,0,0,0
112945,2019-12-03 03:32:50,19.92,57.64,108,506,487,707,666,607,94,0,0,0,0,0
112946,2019-12-03 03:33:10,19.94,57.66,108,507,485,707,665,607,95,0,1,0,0,0
112947,2019-12-03 03:33:30,19.89,57.56,109,506,489,708,666,606,94,0,0,0,0,0
112948,2019-12-03 03:33:50,19.86,57.51,108,505,488,708,664,606,94,0,0,0,0,0
112949,2019-12-03 03:34:10,19.86,57.6,109,505,486,707,666,604,94,0,0,0,0,0
112950,2019-12-03 03:34:30,19.91,57.63,109,506,486,708,666,605,94,0,0,0,0,0
112951,2019-12-03 03:34:50,19.81,57.61,109,506,486,706,665,605,94,0,0,0,0,0
112952,2019-12-03 03:35:10,19.82,57.78,108,506,486,707,665,608,93,0,0,0,0,0
112953,2019-12-03 03:35:30,19.83,57.54,109,506,486,708,666,606,96,0,0,0,0,0
112954,2019-12-03 03:35:50,19.81,57.5,107,506,487,706,666,605,95,0,0,0,0,0
112955,2019-12-03 03:36:10,19.92,57.42,107,506,487,708,666,606,96,0,0,0,0,0
112956,2019-12-03 03:36:30,19.93,57.58,107,506,488,708,665,605,95,0,0,0,0,0
112957,2019-12-03 03:36:50,19.9,57.42,106,506,488,707,665,606,93,0,0,0,0,0
112958,2019-12-03 03:37:10,19.88,57.39,106,506,487,707,666,607,95,0,0,0,0,0
112959,2019-12-03 03:37:30,19.84,57.57,107,506,487,707,666,607,94,0,0,0,0,0
112960,2019-12-03 03:37:50,19.81,57.59,108,506,487,707,666,605,95,0,0,0,0,0
112961,2019-12-03 03:38:10,19.86,57.62,108,506,488,706,667,607,95,0,0,0,0,0
112962,2019-12-03 03:38:30,19.79,57.69,106,508,489,706,665,606,93,0,0,0,0,0
112963,2019-12-03 03:38:50,19.79,57.78,108,507,485,707,665,606,94,0,0,0,0,0
112964,2019-12-03 03:39:10,19.84,57.89,107,506,486,707,666,606,95,0,0,0,0,0
112965,2019-12-03 03:39:30,19.95,57.67,108,504,487,708,665,606,95,0,0,0,0,0
112966,2019-12-03 03:39:50,19.83,57.78,108,506,486,707,667,606,94,0,0,0,0,0
112967,2019-12-03 03:40:10,19.83,57.58,107,507,485,708,666,606,95,0,0,0,0,0
112968,2019-12-03 03:40:30,19.85,57.66,108,506,486,707,665,607,95,0,0,0,0,0
112969,2019-12-03 03:40:50,19.84,57.6,108,506,486,707,664,607,95,0,0,0,0,0
112970,2019-12-03 03:41:09,19.84,57.63,108,506,486,707,667,604,95,0,0,0,0,0
112971,2019-12-03 03:41:30,19.87,57.65,107,506,488,708,665,605,95,0,0,0,0,0
112972,2019-12-03 03:41:50,19.88,57.56,108,505,485,707,666,607,94,0,0,0,0,0
112973,2019-12-03 03:42:10,19.94,57.41,108,506,489,706,666,605,96,0,0,0,0,0
112974,2019-12-03 03:42:30,19.84,57.4,109,505,487,707,666,607,95,0,0,1,0,0
112975,2019-12-03 03:42:50,19.95,57.75,110,505,487,707,667,606,95,0,0,1,0,0
112976,2019-12-03 03:43:10,19.92,57.49,108,505,489,708,667,606,94,0,0,0,0,0
112977,2019-12-03 03:43:30,19.94,57.49,108,507,487,707,666,607,95,0,0,0,0,0
112978,2019-12-03 03:43:50,19.91,57.75,108,506,487,708,665,606,95,0,0,0,0,0
112979,2019-12-03 03:44:10,19.84,57.69,107,506,487,707,665,607,94,0,0,0,0,0
112980,2019-12-03 03:44:30,19.79,57.78,109,507,487,706,665,606,96,0,0,0,0,0
112981,2019-12-03 03:44:50,19.79,57.66,109,506,488,707,665,607,94,0,0,0,0,0
112982,2019-12-03 03:45:10,19.86,57.72,109,505,489,707,665,607,94,0,0,0,0,0
112983,2019-12-03 03:45:30,19.86,57.7,107,506,486,707,665,606,94,0,0,0,0,0
112984,2019-12-03 03:45:50,19.88,57.84,109,506,485,707,664,607,95,0,0,0,0,0
112985,2019-12-03 03:46:09,19.78,57.78,108,507,489,706,665,604,94,0,0,0,0,0
112986,2019-12-03 03:46:30,19.82,57.8,109,506,486,707,665,607,94,0,0,0,0,0
112987,2019-12-03 03:46:50,19.83,57.67,108,505,486,708,667,606,94,0,0,0,0,0
112988,2019-12-03 03:47:10,19.86,57.77,109,507,489,708,666,605,95,0,0,0,0,0
112989,2019-12-03 03:47:29,19.9,57.75,108,507,485,708,664,606,94,0,0,1,0,0
112990,2019-12-03 03:47:50,19.93,57.8,108,505,487,707,667,606,95,0,0,1,0,0
112991,2019-12-03 03:48:10,19.91,57.65,108,506,485,707,666,606,94,0,0,1,0,0
112992,2019-12-03 03:48:30,19.97,57.68,109,507,487,706,666,606,93,0,0,1,0,0
112993,2019-12-03 03:48:50,19.8,57.82,108,505,486,706,666,606,94,0,0,1,0,0
112994,2019-12-03 03:49:09,19.77,57.82,109,506,487,707,666,606,95,0,0,1,0,0
112995,2019-12-03 03:49:30,19.83,57.96,109,506,486,708,665,606,95,0,0,1,0,0
112996,2019-12-03 03:49:50,19.84,57.86,108,505,486,707,666,605,94,0,0,0,0,1
112997,2019-12-03 03:50:10,19.77,57.85,109,505,487,708,665,605,94,0,0,0,0,0
112998,2019-12-03 03:50:30,19.84,58.06,109,505,489,706,666,605,94,0,0,0,0,0
112999,2019-12-03 03:50:50,19.8,57.99,111,506,490,707,665,605,95,0,0,0,0,0
113000,2019-12-03 03:51:10,19.83,57.81,109,506,487,706,666,606,94,0,0,0,0,0
113001,2019-12-03 03:51:30,19.76,57.81,108,507,486,708,666,605,95,0,0,0,0,0
113002,2019-12-03 03:51:50,19.93,57.68,108,505,488,708,664,606,95,0,0,0,0,0
113003,2019-12-03 03:52:09,19.9,57.64,109,506,488,707,667,607,94,0,0,0,0,0
113004,2019-12-03 03:52:30,19.84,57.68,107,507,488,707,666,607,95,0,0,0,0,0
113005,2019-12-03 03:52:49,19.87,57.77,107,506,486,706,665,607,95,0,0,0,0,0
113006,2019-12-03 03:53:10,19.87,57.62,109,505,488,707,665,606,94,0,0,0,0,0
113007,2019-12-03 03:53:29,19.81,57.74,109,504,488,708,665,606,95,0,0,0,0,0
113008,2019-12-03 03:53:49,19.86,57.76,110,506,486,707,666,605,93,0,0,0,0,0
113009,2019-12-03 03:54:10,19.8,57.99,110,505,488,708,665,606,95,0,0,0,0,0
113010,2019-12-03 03:54:29,19.76,57.99,109,506,486,706,667,606,94,0,0,0,0,0
113011,2019-12-03 03:54:49,19.85,58.0,109,505,487,708,666,607,94,0,0,0,0,0
113012,2019-12-03 03:55:10,19.88,57.69,109,506,485,706,665,606,95,0,0,0,0,0
113013,2019-12-03 03:55:30,19.9,57.66,108,506,485,707,666,606,94,0,0,0,0,0
113014,2019-12-03 03:55:49,19.8,57.75,108,506,487,707,664,607,95,0,0,0,0,0
113015,2019-12-03 03:56:10,19.85,57.86,109,506,487,707,666,605,95,0,0,0,0,0
113016,2019-12-03 03:56:30,19.91,57.74,109,505,486,707,664,605,94,0,0,0,0,0
113017,2019-12-03 03:56:50,19.75,57.72,110,506,485,707,663,607,94,0,0,0,0,0
113018,2019-12-03 03:57:09,19.81,57.69,109,505,487,707,665,607,94,0,0,0,0,0
113019,2019-12-03 03:57:30,19.89,57.77,110,505,486,708,664,607,94,0,0,0,0,0
113020,2019-12-03 03:57:50,19.78,57.83,108,506,485,707,664,606,94,0,0,0,0,0
113021,2019-12-03 03:58:09,19.89,57.78,109,506,487,707,666,605,95,1,0,0,0,0
113022,2019-12-03 03:58:30,19.83,57.87,109,506,488,706,666,607,94,0,0,0,0,0
113023,2019-12-03 03:58:50,19.82,58.0,108,506,487,707,666,606,94,0,0,0,0,0
113024,2019-12-03 03:59:10,19.94,57.76,108,505,487,707,665,607,94,0,0,0,0,0
113025,2019-12-03 03:59:30,19.9,57.88,109,505,488,708,664,606,94,0,0,0,0,0
113026,2019-12-03 03:59:50,19.93,57.91,110,507,486,709,665,606,95,0,0,0,0,0
113027,2019-12-03 04:00:10,19.89,57.77,109,506,487,706,666,605,94,0,0,0,0,0
113028,2019-12-03 04:00:30,19.8,57.77,109,506,487,706,664,606,95,0,0,0,0,0
113029,2019-12-03 04:00:50,19.74,57.89,109,507,486,708,664,606,94,0,0,0,0,0
113030,2019-12-03 04:01:10,19.8,57.96,108,506,485,708,665,606,94,0,0,0,0,0
113031,2019-12-03 04:01:30,19.8,57.98,109,507,489,709,665,606,94,0,1,0,0,0
113032,2019-12-03 04:01:50,19.93,57.83,107,507,487,707,666,608,95,0,1,0,0,0
113033,2019-12-03 04:02:10,19.81,57.99,108,506,488,707,667,606,95,0,1,0,0,0
113034,2019-12-03 04:02:30,19.82,57.87,110,505,488,708,665,604,93,0,0,0,0,0
113035,2019-12-03 04:02:50,19.84,58.01,109,505,488,707,665,604,94,0,0,0,0,0
113036,2019-12-03 04:03:10,19.8,58.01,109,506,488,707,665,605,94,0,0,0,0,0
113037,2019-12-03 04:03:29,19.81,58.05,109,506,488,707,666,607,95,0,0,0,0,0
113038,2019-12-03 04:03:50,19.82,58.1,108,505,488,707,665,605,94,0,0,0,0,0
113039,2019-12-03 04:04:10,19.86,57.77,108,507,488,707,664,605,94,0,0,0,0,0
113040,2019-12-03 04:04:30,19.87,57.75,109,505,487,707,665,605,93,0,0,0,0,0
113041,2019-12-03 04:04:49,19.87,57.94,110,506,486,706,666,607,94,0,0,0,0,0
113042,2019-12-03 04:05:10,19.89,57.94,110,505,489,707,665,605,95,0,0,0,0,0
113043,2019-12-03 04:05:30,19.88,57.91,110,506,486,706,665,605,94,0,0,0,0,0
113044,2019-12-03 04:05:50,19.85,57.86,108,506,486,707,666,605,95,0,0,0,0,0
113045,2019-12-03 04:06:10,19.89,58.0,109,506,487,707,665,606,95,0,0,0,0,0
113046,2019-12-03 04:06:30,19.9,57.99,108,505,488,707,666,606,95,0,0,0,0,0
113047,2019-12-03 04:06:50,19.79,57.99,108,506,488,707,665,606,95,0,0,0,0,0
113048,2019-12-03 04:07:10,19.81,58.22,109,505,488,707,666,605,94,0,0,0,0,0
113049,2019-12-03 04:07:30,19.78,58.0,109,506,487,708,665,606,94,0,0,0,0,0
113050,2019-12-03 04:07:50,19.82,57.96,108,507,486,708,666,605,95,0,0,0,0,0
113051,2019-12-03 04:08:10,19.91,57.75,109,506,486,706,666,606,94,0,0,0,0,0
113052,2019-12-03 04:08:30,19.87,58.08,108,506,489,706,666,606,94,0,0,0,0,0
113053,2019-12-03 04:08:50,19.84,58.02,110,506,489,706,665,606,94,0,0,0,0,0
113054,2019-12-03 04:09:10,19.77,57.94,109,506,487,708,664,607,95,0,0,0,0,0
113055,2019-12-03 04:09:29,19.81,57.91,109,506,491,706,666,605,95,0,0,0,0,0
113056,2019-12-03 04:09:49,19.81,58.03,111,506,490,706,666,606,94,0,0,0,0,0
113057,2019-12-03 04:10:10,19.77,57.99,111,506,488,707,666,605,94,0,0,0,0,0
113058,2019-12-03 04:10:30,19.78,58.02,110,505,486,707,666,605,94,0,0,0,0,0
113059,2019-12-03 04:10:50,19.8,57.96,109,506,486,707,665,606,94,0,0,0,0,0
113060,2019-12-03 04:11:10,19.83,58.13,109,506,487,707,666,605,94,0,0,0,0,0
113061,2019-12-03 04:11:29,19.84,58.07,110,507,487,707,666,606,94,0,0,0,0,0
113062,2019-12-03 04:11:50,19.82,58.08,110,505,489,708,665,606,94,0,0,0,0,0
113063,2019-12-03 04:12:10,19.89,58.08,109,506,489,707,668,604,94,0,0,0,0,0
113064,2019-12-03 04:12:30,19.83,58.05,109,507,489,709,665,607,95,0,0,0,0,0
113065,2019-12-03 04:12:50,19.83,58.13,109,506,489,707,665,606,95,0,0,0,0,0
113066,2019-12-03 04:13:10,19.79,58.11,109,507,487,707,665,605,95,0,0,0,0,0
113067,2019-12-03 04:13:30,19.83,58.12,109,506,487,708,665,605,94,0,0,0,0,0
113068,2019-12-03 04:13:50,19.74,58.0,110,506,486,707,666,606,94,0,0,0,0,0
113069,2019-12-03 04:14:09,19.78,58.14,109,505,488,708,666,607,95,0,0,0,0,0
113070,2019-12-03 04:14:30,19.87,58.03,110,506,488,707,666,605,94,0,0,0,0,0
113071,2019-12-03 04:14:49,19.82,57.98,108,506,488,707,665,604,94,0,1,0,0,0
113072,2019-12-03 04:15:10,19.9,57.95,110,506,488,708,666,607,95,0,1,0,0,0
113073,2019-12-03 04:15:30,19.85,57.88,109,506,488,708,666,606,95,0,1,0,0,0
113074,2019-12-03 04:15:49,19.89,57.99,110,507,488,707,667,606,93,0,0,0,0,0
113075,2019-12-03 04:16:10,19.78,57.86,110,505,488,707,665,605,94,0,0,0,0,0
113076,2019-12-03 04:16:30,19.83,58.12,110,506,488,707,665,607,95,0,1,0,0,0
113077,2019-12-03 04:16:49,19.87,58.14,110,506,486,707,667,605,94,0,0,0,0,0
113078,2019-12-03 04:17:10,19.88,57.94,108,507,486,707,666,606,94,0,0,0,0,0
113079,2019-12-03 04:17:30,19.84,57.88,109,507,488,707,666,607,94,0,0,0,0,0
113080,2019-12-03 04:17:49,19.84,58.13,109,507,489,707,667,606,94,0,0,0,0,0
113081,2019-12-03 04:18:10,19.78,58.17,109,505,487,706,666,607,94,0,0,0,0,0
113082,2019-12-03 04:18:30,19.74,58.08,109,507,490,707,664,605,94,0,0,0,0,0
113083,2019-12-03 04:18:49,19.81,58.01,109,507,488,706,666,605,94,0,0,0,0,0
113084,2019-12-03 04:19:10,19.84,58.25,110,505,487,707,666,605,94,0,0,0,0,0
113085,2019-12-03 04:19:30,19.83,58.09,112,506,490,707,666,606,94,0,0,0,0,0
113086,2019-12-03 04:19:50,19.8,57.95,109,505,488,708,665,606,94,0,0,0,0,0
113087,2019-12-03 04:20:10,19.75,57.92,109,506,489,709,665,607,94,0,0,0,0,0
113088,2019-12-03 04:20:30,19.84,57.98,109,506,489,707,666,606,94,0,0,0,0,0
113089,2019-12-03 04:20:49,19.82,57.96,109,507,489,706,665,606,95,0,0,0,0,0
113090,2019-12-03 04:21:09,19.87,57.94,109,506,487,708,666,606,95,0,0,0,0,0
113091,2019-12-03 04:21:30,19.82,57.97,109,505,488,708,666,606,94,0,0,0,0,0
113092,2019-12-03 04:21:50,19.79,58.21,109,506,488,708,665,604,93,0,0,0,0,1
113093,2019-12-03 04:22:10,19.67,58.3,110,505,486,706,666,607,94,0,0,0,0,0
113094,2019-12-03 04:22:30,19.75,58.19,110,506,488,706,665,605,94,0,0,0,0,0
113095,2019-12-03 04:22:50,19.83,58.0,109,506,486,707,665,606,93,0,0,0,0,0
113096,2019-12-03 04:23:09,19.87,58.01,110,506,486,706,665,607,94,0,0,0,0,0
113097,2019-12-03 04:23:29,19.88,58.02,109,505,486,706,664,605,94,0,0,0,0,0
113098,2019-12-03 04:23:50,19.81,58.17,109,506,487,707,665,605,95,0,0,0,0,0
113099,2019-12-03 04:24:10,19.76,58.24,110,505,487,707,664,605,93,0,0,0,0,0
113100,2019-12-03 04:24:30,19.83,58.06,110,505,485,708,665,606,93,0,0,0,0,0
113101,2019-12-03 04:24:50,19.83,58.14,109,505,486,707,664,605,94,0,0,0,0,0
113102,2019-12-03 04:25:10,19.87,57.96,109,506,490,707,664,605,94,0,0,0,0,0
113103,2019-12-03 04:25:30,19.85,58.12,109,506,489,707,664,606,94,0,0,0,0,0
113104,2019-12-03 04:25:50,19.85,57.96,109,506,489,707,665,607,94,0,1,0,0,0
113105,2019-12-03 04:26:10,19.86,57.94,109,506,490,707,664,607,94,0,1,0,0,0
113106,2019-12-03 04:26:30,19.83,57.92,108,505,486,707,667,605,95,0,0,0,0,0
113107,2019-12-03 04:26:50,19.85,58.2,110,507,487,707,665,605,93,0,0,0,0,0
113108,2019-12-03 04:27:10,19.88,58.08,111,506,489,707,665,606,94,0,0,0,0,0
113109,2019-12-03 04:27:30,19.89,57.97,110,507,488,707,665,604,94,0,0,0,0,0
113110,2019-12-03 04:27:49,19.96,57.97,110,506,488,708,666,605,94,0,0,0,0,0
113111,2019-12-03 04:28:10,19.86,58.2,109,506,486,708,666,606,94,0,0,0,0,0
113112,2019-12-03 04:28:29,19.83,58.27,110,506,488,707,665,606,94,0,0,0,0,0
113113,2019-12-03 04:28:50,19.8,58.03,110,506,486,707,664,606,94,0,0,0,0,0
113114,2019-12-03 04:29:10,19.84,58.12,110,506,487,708,666,606,95,0,0,0,0,0
113115,2019-12-03 04:29:30,19.85,58.19,110,506,490,707,666,606,94,0,0,0,0,0
113116,2019-12-03 04:29:49,19.8,58.14,110,507,489,707,665,605,93,0,0,0,0,0
113117,2019-12-03 04:30:10,19.79,58.21,108,507,487,706,665,605,93,0,0,0,0,0
113118,2019-12-03 04:30:30,19.79,58.17,109,506,487,705,665,605,94,0,0,0,0,0
113119,2019-12-03 04:30:50,19.81,58.18,109,507,488,706,666,605,94,0,0,0,0,0
113120,2019-12-03 04:31:09,19.88,58.18,111,507,488,708,664,606,94,0,0,0,0,0
113121,2019-12-03 04:31:30,19.98,58.35,110,506,489,707,665,607,94,0,0,0,0,0
113122,2019-12-03 04:31:49,19.82,58.02,110,507,487,707,664,606,96,0,0,0,0,0
113123,2019-12-03 04:32:10,19.84,58.11,110,506,486,707,666,606,94,0,0,0,0,0
113124,2019-12-03 04:32:30,19.89,58.11,109,507,488,707,665,605,95,0,0,0,0,0
113125,2019-12-03 04:32:49,19.85,57.95,112,506,488,706,664,605,94,0,0,0,0,0
113126,2019-12-03 04:33:10,19.86,58.22,111,506,489,707,664,607,94,0,0,0,0,0
113127,2019-12-03 04:33:30,19.81,58.32,109,506,490,708,666,606,94,0,0,0,0,0
113128,2019-12-03 04:33:50,19.87,58.21,109,506,489,707,666,607,95,0,0,0,0,0
113129,2019-12-03 04:34:09,19.81,58.25,110,505,489,706,666,606,93,0,0,0,0,0
113130,2019-12-03 04:34:30,19.76,58.31,111,506,488,706,664,606,94,0,0,0,0,0
113131,2019-12-03 04:34:50,19.87,58.17,109,507,491,707,666,606,94,0,0,0,0,0
113132,2019-12-03 04:35:10,19.82,58.17,110,505,492,706,665,606,94,0,0,0,0,0
113133,2019-12-03 04:35:30,19.83,58.19,109,505,490,706,666,605,94,0,0,0,0,0
113134,2019-12-03 04:35:50,19.88,58.26,108,505,491,708,665,605,95,0,0,0,0,0
113135,2019-12-03 04:36:09,19.85,58.16,109,506,488,706,666,604,94,0,0,0,0,0
113136,2019-12-03 04:36:30,19.79,58.32,109,505,488,707,666,604,94,0,0,0,0,0
113137,2019-12-03 04:36:50,19.92,58.49,110,505,489,707,665,605,95,0,0,0,0,0
113138,2019-12-03 04:37:10,19.88,58.33,110,504,488,707,665,605,94,0,0,0,0,0
113139,2019-12-03 04:37:30,19.84,58.35,109,508,488,708,664,605,93,0,0,0,0,0
113140,2019-12-03 04:37:50,19.77,58.14,110,506,488,708,665,606,93,0,0,0,0,0
113141,2019-12-03 04:38:10,19.77,58.31,111,505,490,707,665,606,94,0,0,0,0,0
113142,2019-12-03 04:38:30,19.91,58.23,110,504,489,708,665,606,94,0,0,0,0,0
113143,2019-12-03 04:38:50,19.77,58.17,110,506,489,707,666,606,93,0,0,0,0,0
113144,2019-12-03 04:39:09,19.89,58.15,110,505,489,706,665,606,94,0,0,0,0,0
113145,2019-12-03 04:39:30,19.88,58.16,110,504,489,706,665,606,94,0,0,0,0,0
113146,2019-12-03 04:39:50,19.93,58.31,108,506,489,706,664,607,94,0,0,0,0,0
113147,2019-12-03 04:40:10,19.9,58.1,109,507,489,707,666,608,94,0,0,0,0,0
113148,2019-12-03 04:40:29,19.98,58.22,108,506,489,707,666,607,94,0,0,0,0,0
113149,2019-12-03 04:40:50,19.77,58.19,111,506,488,706,665,606,94,0,0,0,0,0
113150,2019-12-03 04:41:10,19.83,58.29,110,506,487,707,665,606,93,0,0,0,0,0
113151,2019-12-03 04:41:30,19.84,58.39,109,506,492,709,666,606,95,0,0,0,0,0
113152,2019-12-03 04:41:49,19.75,58.49,109,506,489,708,665,606,94,0,0,0,0,0
113153,2019-12-03 04:42:10,19.78,58.33,109,505,489,708,665,606,94,0,0,0,0,0
113154,2019-12-03 04:42:29,19.82,58.5,110,505,488,706,665,605,94,0,0,0,0,0
113155,2019-12-03 04:42:50,19.78,58.41,110,506,488,707,665,605,94,0,0,0,0,0
113156,2019-12-03 04:43:09,19.81,58.38,111,506,488,706,665,606,94,0,0,0,0,0
113157,2019-12-03 04:43:29,19.88,58.29,110,505,488,707,664,606,94,0,0,0,0,0
113158,2019-12-03 04:43:50,19.89,58.36,109,507,487,707,665,607,93,0,0,0,0,0
113159,2019-12-03 04:44:10,19.85,58.46,109,506,488,708,665,607,94,0,0,0,0,0
113160,2019-12-03 04:44:30,19.82,58.25,109,505,488,708,664,606,94,0,0,0,0,0
113161,2019-12-03 04:44:49,19.78,58.36,111,506,491,707,663,606,94,0,0,0,0,0
113162,2019-12-03 04:45:10,19.83,58.28,110,505,490,707,667,606,94,0,0,0,0,0
113163,2019-12-03 04:45:30,19.76,58.2,110,506,490,707,665,607,94,0,0,0,0,0
113164,2019-12-03 04:45:50,19.78,58.29,109,506,489,707,666,604,94,0,0,0,0,0
113165,2019-12-03 04:46:10,19.9,58.34,110,506,490,707,665,606,94,0,0,0,0,0
113166,2019-12-03 04:46:29,19.85,58.26,110,506,491,708,666,603,94,0,0,0,0,0
113167,2019-12-03 04:46:49,19.85,58.34,110,506,488,707,666,606,93,0,0,0,0,0
113168,2019-12-03 04:47:10,19.82,58.39,110,506,491,707,665,605,94,0,0,0,0,0
113169,2019-12-03 04:47:29,19.91,58.56,111,505,490,707,664,606,94,0,0,0,0,0
113170,2019-12-03 04:47:50,19.79,58.35,110,506,489,708,665,606,94,0,0,0,0,0
113171,2019-12-03 04:48:10,19.85,58.39,110,506,488,709,665,606,94,0,0,0,0,0
113172,2019-12-03 04:48:29,19.81,58.38,110,506,489,707,666,606,93,0,0,0,0,0
113173,2019-12-03 04:48:49,19.83,58.48,111,506,490,708,665,607,94,0,0,0,0,0
113174,2019-12-03 04:49:10,19.78,58.35,111,505,491,706,666,606,94,0,0,0,0,0
113175,2019-12-03 04:49:30,19.82,58.44,110,506,489,707,665,604,94,0,1,0,0,0
113176,2019-12-03 04:49:49,19.78,58.48,111,505,489,708,665,605,94,0,0,0,0,0
113177,2019-12-03 04:50:10,19.86,58.23,111,506,488,708,665,606,94,0,0,0,0,0
113178,2019-12-03 04:50:30,19.8,58.47,109,506,491,707,666,606,93,0,0,0,0,0
113179,2019-12-03 04:50:49,19.78,58.23,110,505,491,708,664,606,95,0,0,0,0,0
113180,2019-12-03 04:51:10,19.86,58.37,110,505,491,708,665,606,94,0,0,0,0,0
113181,2019-12-03 04:51:30,19.79,58.37,109,506,490,707,665,604,94,0,0,0,0,0
113182,2019-12-03 04:51:49,19.83,58.33,110,505,488,707,666,605,94,0,0,0,0,0
113183,2019-12-03 04:52:09,19.75,58.42,109,505,490,707,666,606,95,0,0,0,0,0
113184,2019-12-03 04:52:29,19.89,58.29,110,506,492,708,665,606,94,0,0,0,0,0
113185,2019-12-03 04:52:49,19.88,58.43,110,506,489,708,665,607,94,0,0,0,0,0
113186,2019-12-03 04:53:09,19.79,58.24,110,507,487,707,666,607,94,0,0,0,0,0
113187,2019-12-03 04:53:30,19.8,58.29,109,506,489,708,665,605,95,0,0,0,0,1
113188,2019-12-03 04:53:49,19.81,58.6,109,505,489,706,665,607,94,0,0,0,0,0
113189,2019-12-03 04:54:10,19.74,58.53,110,506,492,707,665,606,94,0,0,0,0,0
113190,2019-12-03 04:54:30,19.77,58.6,111,506,491,708,665,605,95,0,0,0,0,0
113191,2019-12-03 04:54:50,19.69,58.39,110,506,487,708,666,606,93,0,0,0,0,0
113192,2019-12-03 04:55:10,19.86,58.34,111,505,490,708,666,606,93,0,0,0,0,0
113193,2019-12-03 04:55:30,19.81,58.48,111,505,488,708,665,606,95,0,0,0,0,0
113194,2019-12-03 04:55:49,19.8,58.22,110,506,490,708,665,607,94,0,0,0,0,0
113195,2019-12-03 04:56:10,19.79,58.42,112,506,489,708,665,606,95,0,0,0,0,0
113196,2019-12-03 04:56:30,19.78,58.4,111,505,489,708,666,605,94,0,1,0,0,0
113197,2019-12-03 04:56:49,19.82,58.37,110,506,489,707,665,606,93,0,0,0,0,0
113198,2019-12-03 04:57:10,19.85,58.39,110,507,490,708,666,607,94,0,0,0,0,0
113199,2019-12-03 04:57:29,19.77,58.31,109,505,489,708,665,607,94,0,0,0,0,0
113200,2019-12-03 04:57:50,19.86,58.28,111,505,488,707,665,605,94,0,0,0,0,0
113201,2019-12-03 04:58:09,19.77,58.35,110,506,489,706,666,606,94,0,0,0,0,0
113202,2019-12-03 04:58:30,19.8,58.39,109,505,487,707,665,606,94,0,0,0,0,0
113203,2019-12-03 04:58:49,19.81,58.31,110,507,489,707,665,606,94,0,0,0,0,0
113204,2019-12-03 04:59:09,19.78,58.22,110,506,488,708,666,605,94,0,0,0,0,0
113205,2019-12-03 04:59:30,19.79,58.43,109,506,490,708,665,607,94,0,0,0,0,0
113206,2019-12-03 04:59:49,19.82,58.42,111,506,491,707,665,606,94,0,0,0,0,0
113207,2019-12-03 05:00:10,19.72,58.46,110,506,489,708,666,607,94,0,0,0,0,0
113208,2019-12-03 05:00:29,19.76,58.41,110,505,488,708,665,607,94,0,0,0,0,0
113209,2019-12-03 05:00:49,19.75,58.52,110,507,489,707,665,606,94,0,0,0,0,0
113210,2019-12-03 05:01:10,19.83,58.79,109,505,492,707,666,607,94,0,0,0,0,0
113211,2019-12-03 05:01:30,19.79,58.59,111,505,489,707,665,605,93,0,0,1,0,0
113212,2019-12-03 05:01:49,19.87,58.5,111,505,489,707,666,606,93,0,0,0,0,0
113213,2019-12-03 05:02:10,19.88,58.49,111,506,492,706,665,606,94,0,0,0,0,0
113214,2019-12-03 05:02:29,19.82,58.41,111,506,491,707,666,606,94,0,0,0,0,0
113215,2019-12-03 05:02:49,19.75,58.52,111,506,491,707,666,606,93,0,0,0,0,0
113216,2019-12-03 05:03:09,19.83,58.53,111,506,490,708,667,606,94,0,0,0,0,0
113217,2019-12-03 05:03:30,19.81,58.52,111,506,491,708,665,605,94,0,0,0,0,0
113218,2019-12-03 05:03:49,19.85,58.41,112,505,488,707,665,606,94,0,0,0,0,0
113219,2019-12-03 05:04:09,19.8,58.35,109,504,491,708,666,606,94,0,0,0,0,0
113220,2019-12-03 05:04:29,19.89,58.2,109,506,489,708,666,606,94,0,0,0,0,0
113221,2019-12-03 05:04:50,19.86,58.16,109,506,489,707,665,607,95,0,0,0,0,0
113222,2019-12-03 05:05:09,19.81,58.28,110,506,489,707,665,606,94,0,0,0,0,0
113223,2019-12-03 05:05:29,19.81,58.52,111,506,493,707,665,604,94,0,0,0,0,0
113224,2019-12-03 05:05:50,19.8,58.57,110,506,490,707,666,607,95,0,0,0,0,0
113225,2019-12-03 05:06:09,19.83,58.73,110,506,490,708,666,607,94,0,0,1,0,0
113226,2019-12-03 05:06:30,19.85,58.52,110,505,489,707,666,607,93,0,0,0,0,0
113227,2019-12-03 05:06:49,19.75,58.52,110,506,488,707,665,606,95,0,0,0,0,0
113228,2019-12-03 05:07:10,19.87,58.43,111,505,490,707,665,606,94,0,0,0,0,0
113229,2019-12-03 05:07:29,19.84,58.56,111,507,490,707,666,606,93,0,0,0,0,0
113230,2019-12-03 05:07:49,19.78,58.53,110,507,490,707,666,605,94,0,0,0,0,0
113231,2019-12-03 05:08:09,19.86,58.58,110,506,487,707,666,605,93,0,0,0,0,0
113232,2019-12-03 05:08:30,19.76,58.36,110,505,490,707,666,604,95,0,0,0,0,0
113233,2019-12-03 05:08:49,19.83,58.53,111,506,491,707,666,606,95,0,0,0,0,0
113234,2019-12-03 05:09:10,19.89,58.53,111,507,491,707,665,605,92,0,0,0,0,0
113235,2019-12-03 05:09:30,19.75,58.53,109,506,489,707,665,605,93,0,0,0,0,0
113236,2019-12-03 05:09:49,19.87,58.6,111,506,488,708,665,605,94,0,0,0,0,0
113237,2019-12-03 05:10:10,19.85,58.7,111,506,490,707,666,605,95,0,0,0,0,0
113238,2019-12-03 05:10:30,19.82,58.69,112,505,488,708,666,605,94,0,0,0,0,0
113239,2019-12-03 05:10:50,19.68,58.7,111,506,490,707,665,607,94,0,0,0,0,0
113240,2019-12-03 05:11:10,19.77,58.65,110,506,493,706,665,606,94,0,0,0,0,0
113241,2019-12-03 05:11:29,19.8,58.51,110,507,489,707,665,605,94,0,0,0,0,0
113242,2019-12-03 05:11:50,19.86,58.84,110,505,491,709,665,607,95,0,0,0,0,0
113243,2019-12-03 05:12:09,19.9,58.61,113,507,491,706,664,606,94,0,0,0,0,0
113244,2019-12-03 05:12:30,19.79,58.59,111,506,490,706,665,605,94,0,0,0,0,0
113245,2019-12-03 05:12:49,19.72,58.59,111,506,488,706,665,606,95,0,0,0,0,0
113246,2019-12-03 05:13:09,19.79,58.47,110,505,488,707,665,606,94,0,0,0,0,0
113247,2019-12-03 05:13:29,19.86,58.54,110,506,488,708,666,606,93,0,0,0,0,0
113248,2019-12-03 05:13:49,19.84,58.66,113,506,488,707,666,605,94,0,0,0,0,0
113249,2019-12-03 05:14:10,19.87,58.61,112,505,488,707,666,605,94,0,0,0,0,0
113250,2019-12-03 05:14:29,19.82,58.84,110,505,491,708,665,606,94,0,0,0,0,0
113251,2019-12-03 05:14:49,19.82,58.6,111,505,491,708,665,607,94,0,0,0,0,0
113252,2019-12-03 05:15:10,19.83,58.6,111,505,490,706,667,605,95,0,0,0,0,0
113253,2019-12-03 05:15:29,19.83,58.59,111,506,491,708,665,606,94,0,0,0,0,0
113254,2019-12-03 05:15:49,19.75,58.58,111,505,493,707,666,606,94,0,0,0,0,0
113255,2019-12-03 05:16:09,19.76,58.62,111,504,491,707,665,606,93,0,0,0,0,0
113256,2019-12-03 05:16:29,19.86,58.71,110,505,489,707,664,608,92,0,0,0,0,0
113257,2019-12-03 05:16:49,19.82,58.51,111,506,489,709,665,605,93,0,0,0,0,0
113258,2019-12-03 05:17:10,19.82,58.6,109,506,488,707,665,607,94,0,0,0,0,0
113259,2019-12-03 05:17:29,19.79,58.52,112,505,494,707,666,606,95,0,0,0,0,0
113260,2019-12-03 05:17:49,19.76,58.76,112,506,490,707,666,606,93,0,0,0,0,0
113261,2019-12-03 05:18:10,19.74,58.75,110,505,491,707,665,607,94,0,0,0,0,0
113262,2019-12-03 05:18:30,19.71,58.56,111,506,488,709,665,606,94,0,0,0,0,0
113263,2019-12-03 05:18:49,19.82,58.5,111,506,488,708,665,607,94,0,0,0,0,0
113264,2019-12-03 05:19:09,19.86,58.47,113,506,490,707,665,606,94,0,0,0,0,0
113265,2019-12-03 05:19:29,19.65,58.62,111,507,492,706,665,605,94,0,0,0,0,0
113266,2019-12-03 05:19:49,19.81,58.67,112,505,489,707,666,608,94,0,0,0,0,0
113267,2019-12-03 05:20:10,19.85,58.63,111,505,489,708,665,605,94,0,0,0,0,0
113268,2019-12-03 05:20:30,19.76,58.66,111,506,490,708,663,605,93,0,0,0,0,0
113269,2019-12-03 05:20:49,19.72,58.73,112,505,491,707,665,605,93,0,0,0,0,0
113270,2019-12-03 05:21:09,19.83,58.73,113,506,490,707,666,605,94,0,0,0,0,0
113271,2019-12-03 05:21:30,19.76,58.5,112,505,492,707,665,605,93,0,0,0,0,0
113272,2019-12-03 05:21:50,19.81,58.7,112,506,489,709,666,606,95,0,0,0,0,0
113273,2019-12-03 05:22:09,19.9,58.67,112,505,494,708,665,606,94,0,0,0,0,0
113274,2019-12-03 05:22:29,19.8,58.63,110,505,491,708,666,608,94,0,0,0,0,0
113275,2019-12-03 05:22:49,19.79,58.44,111,506,491,708,665,606,95,0,0,0,0,0
113276,2019-12-03 05:23:10,19.77,58.65,111,505,489,707,666,606,93,0,0,0,0,0
113277,2019-12-03 05:23:29,19.79,58.73,111,506,489,708,666,606,94,0,0,0,0,0
113278,2019-12-03 05:23:50,19.75,58.66,111,507,490,708,665,606,93,0,0,0,0,0
113279,2019-12-03 05:24:10,19.81,58.72,112,506,489,708,664,607,94,0,0,0,0,0
113280,2019-12-03 05:24:29,19.76,58.62,111,505,491,707,664,607,95,0,0,0,0,0
113281,2019-12-03 05:24:49,19.83,58.68,112,505,490,707,665,605,93,0,0,0,0,0
113282,2019-12-03 05:25:13,19.72,58.67,112,503,490,706,665,603,93,0,0,0,0,0
113283,2019-12-03 05:25:30,19.82,58.65,111,505,490,708,666,604,95,0,0,0,0,0
113284,2019-12-03 05:25:49,19.83,58.64,110,507,492,708,666,605,95,0,0,0,0,0
113285,2019-12-03 05:26:09,19.87,58.54,110,506,493,708,666,606,95,0,0,0,0,0
113286,2019-12-03 05:26:29,19.87,58.49,112,506,489,708,665,606,95,0,0,0,0,0
113287,2019-12-03 05:26:49,19.8,58.49,112,505,491,706,665,606,94,0,0,0,0,0
113288,2019-12-03 05:27:10,19.82,58.59,109,505,490,707,665,607,94,0,0,0,0,0
113289,2019-12-03 05:27:29,19.87,58.67,111,505,490,707,667,606,94,0,0,0,0,0
113290,2019-12-03 05:27:50,19.88,58.71,110,505,491,708,665,607,94,0,0,0,0,0
113291,2019-12-03 05:28:09,19.86,58.58,109,506,489,707,666,607,94,0,0,0,0,0
113292,2019-12-03 05:28:29,19.79,58.38,111,505,491,708,664,606,94,0,0,0,0,0
113293,2019-12-03 05:28:50,19.92,58.71,111,505,491,708,665,605,93,0,0,0,0,0
113294,2019-12-03 05:29:09,19.79,58.63,111,506,491,708,666,606,94,0,0,0,0,0
113295,2019-12-03 05:29:30,19.82,58.72,110,505,490,707,665,605,94,0,0,0,0,0
113296,2019-12-03 05:29:49,19.83,58.85,110,505,492,708,665,607,94,0,0,0,0,0
113297,2019-12-03 05:30:09,19.78,58.66,111,506,491,708,666,607,94,0,0,0,0,0
113298,2019-12-03 05:30:30,19.74,58.81,112,505,491,707,666,606,93,0,0,0,0,0
113299,2019-12-03 05:30:49,19.8,58.76,111,505,489,708,665,605,94,0,0,0,0,0
113300,2019-12-03 05:31:09,19.71,58.86,110,505,489,708,666,606,94,0,0,0,0,0
113301,2019-12-03 05:31:29,19.8,58.82,112,506,489,707,665,607,94,0,0,0,0,0
113302,2019-12-03 05:31:49,19.84,58.79,111,506,488,708,666,605,94,0,0,0,0,0
113303,2019-12-03 05:32:09,19.79,58.91,110,505,489,707,665,605,94,0,0,0,0,0
113304,2019-12-03 05:32:30,19.83,58.75,112,505,491,707,665,605,93,0,0,0,0,0
113305,2019-12-03 05:32:49,19.85,58.87,111,505,492,707,665,606,94,0,0,0,0,0
113306,2019-12-03 05:33:09,19.83,58.83,112,505,492,708,666,605,94,0,0,0,0,0
113307,2019-12-03 05:33:29,19.81,58.94,112,506,490,707,666,606,94,0,0,0,0,0
113308,2019-12-03 05:33:49,19.75,58.86,111,505,490,707,665,605,94,0,0,0,0,0
113309,2019-12-03 05:34:09,19.81,59.0,111,505,492,707,666,606,95,0,0,0,0,0
113310,2019-12-03 05:34:30,19.8,58.91,111,506,491,707,665,607,93,0,0,0,0,0
113311,2019-12-03 05:34:49,19.76,58.72,112,506,490,707,665,608,94,0,0,0,0,0
113312,2019-12-03 05:35:09,19.81,58.73,111,506,492,706,665,606,94,0,0,0,0,0
113313,2019-12-03 05:35:29,19.79,59.0,112,505,490,707,664,606,94,0,0,0,0,0
113314,2019-12-03 05:35:50,19.67,58.93,112,506,491,706,665,606,93,0,0,0,0,0
113315,2019-12-03 05:36:09,19.75,58.86,112,506,493,706,665,607,94,0,0,0,0,0
113316,2019-12-03 05:36:30,19.86,58.83,111,505,492,708,665,606,93,0,0,0,0,0
113317,2019-12-03 05:36:49,19.8,58.61,113,505,492,708,666,605,94,0,0,0,0,0
113318,2019-12-03 05:37:10,19.82,58.72,111,505,490,708,665,607,94,0,0,0,0,0
113319,2019-12-03 05:37:29,19.87,58.81,111,505,490,707,665,606,94,0,0,0,0,0
113320,2019-12-03 05:37:49,19.8,58.81,111,506,491,707,665,605,94,0,0,0,0,0
113321,2019-12-03 05:38:09,19.76,58.81,113,506,490,707,666,607,93,0,0,0,0,0
113322,2019-12-03 05:38:30,19.77,58.75,113,505,491,708,666,606,93,0,0,0,0,0
113323,2019-12-03 05:38:50,19.79,58.84,112,506,491,707,666,606,95,0,0,0,0,0
113324,2019-12-03 05:39:10,19.83,58.73,112,505,490,707,666,605,94,0,0,0,0,0
113325,2019-12-03 05:39:29,19.68,58.66,111,506,492,708,665,606,94,0,0,0,0,0
113326,2019-12-03 05:39:49,19.87,58.58,112,504,492,708,665,607,93,0,0,0,0,0
113327,2019-12-03 05:40:09,19.83,58.54,111,506,492,707,665,606,93,0,0,0,0,0
113328,2019-12-03 05:40:29,19.79,58.76,110,505,492,708,665,606,94,0,0,0,0,0
113329,2019-12-03 05:40:50,19.87,58.76,112,505,491,708,667,605,94,0,0,0,0,0
113330,2019-12-03 05:41:09,19.8,58.71,111,504,490,707,665,607,94,0,0,0,0,0
113331,2019-12-03 05:41:29,19.83,58.94,110,505,494,708,666,606,93,0,0,0,0,0
113332,2019-12-03 05:41:50,19.79,58.74,112,505,490,708,666,606,93,0,0,0,0,0
113333,2019-12-03 05:42:09,19.76,58.73,112,506,491,707,666,607,93,0,0,0,0,0
113334,2019-12-03 05:42:30,19.71,58.86,111,506,491,708,665,607,94,0,0,0,0,0
113335,2019-12-03 05:42:49,19.75,58.95,112,505,490,708,666,605,94,0,0,0,0,0
113336,2019-12-03 05:43:09,19.91,59.03,110,505,492,708,665,606,94,0,0,0,0,0
113337,2019-12-03 05:43:29,19.82,59.08,111,505,492,708,666,606,93,0,0,0,0,0
113338,2019-12-03 05:43:49,19.82,59.07,112,506,492,707,666,606,93,0,0,0,0,0
113339,2019-12-03 05:44:10,19.8,58.95,111,505,492,707,666,607,95,0,0,0,0,0
113340,2019-12-03 05:44:29,19.71,59.03,111,505,490,707,666,607,94,0,0,0,0,0
113341,2019-12-03 05:44:49,19.83,59.07,110,506,492,708,665,605,94,0,0,0,0,0
113342,2019-12-03 05:45:09,19.7,58.96,110,506,490,707,664,607,93,0,0,0,0,0
113343,2019-12-03 05:45:29,19.73,58.82,113,505,490,709,666,606,94,0,0,0,0,1
113344,2019-12-03 05:45:49,19.84,58.95,111,505,492,708,666,606,94,0,0,0,0,0
113345,2019-12-03 05:46:09,19.77,58.85,111,506,493,709,665,606,94,0,0,0,0,0
113346,2019-12-03 05:46:29,19.78,58.92,112,506,491,707,666,608,93,0,0,0,0,0
113347,2019-12-03 05:46:49,19.7,59.08,112,506,491,708,666,607,94,0,0,0,0,0
113348,2019-12-03 05:47:09,19.73,59.11,113,504,491,708,667,607,94,0,0,1,0,0
113349,2019-12-03 05:47:29,19.68,59.24,113,505,491,708,666,606,93,0,0,1,0,0
113350,2019-12-03 05:47:49,19.67,59.13,114,506,491,706,667,606,94,0,0,1,0,0
113351,2019-12-03 05:48:09,19.71,59.22,112,503,492,709,666,605,94,0,0,1,0,0
113352,2019-12-03 05:48:30,19.72,59.14,112,505,490,707,665,607,94,0,0,1,0,0
113353,2019-12-03 05:48:49,19.68,59.13,110,505,493,708,666,605,94,0,0,1,0,0
113354,2019-12-03 05:49:09,19.72,59.07,111,505,491,708,667,605,94,0,0,1,0,0
113355,2019-12-03 05:49:29,19.75,59.15,111,504,492,708,666,606,94,0,0,1,0,0
113356,2019-12-03 05:49:49,19.79,59.13,111,505,492,707,667,606,95,0,0,1,0,0
113357,2019-12-03 05:50:09,19.77,59.09,111,504,491,707,665,606,94,0,0,0,0,0
113358,2019-12-03 05:50:30,19.78,59.03,112,504,492,707,665,606,94,0,0,0,0,0
113359,2019-12-03 05:50:49,19.77,58.8,112,504,491,708,666,606,94,0,0,0,0,0
113360,2019-12-03 05:51:09,19.7,58.85,111,504,492,708,666,607,93,0,0,0,0,0
113361,2019-12-03 05:51:29,19.79,59.04,111,506,495,707,664,606,94,0,0,0,0,0
113362,2019-12-03 05:51:50,19.81,58.9,111,504,494,707,665,607,95,0,0,0,0,0
113363,2019-12-03 05:52:10,19.66,58.8,110,507,494,707,665,606,95,0,0,0,0,0
113364,2019-12-03 05:52:30,19.7,58.98,111,505,491,708,667,605,95,0,0,0,0,0
113365,2019-12-03 05:52:49,19.79,59.13,111,505,493,707,667,607,96,0,0,0,0,0
113366,2019-12-03 05:53:10,19.84,59.29,112,506,491,707,664,605,93,0,0,0,0,0
113367,2019-12-03 05:53:29,19.64,59.09,113,506,492,707,665,606,94,0,0,0,0,0
113368,2019-12-03 05:53:50,19.77,59.15,112,506,492,706,667,605,94,0,0,0,0,0
113369,2019-12-03 05:54:09,19.64,58.95,113,505,491,708,665,605,94,0,0,0,0,0
113370,2019-12-03 05:54:29,19.79,58.89,111,504,490,707,666,606,94,0,0,0,0,0
113371,2019-12-03 05:54:49,19.77,58.98,112,506,491,708,666,606,93,0,0,0,0,0
113372,2019-12-03 05:55:09,19.7,59.15,110,506,491,708,666,605,95,0,0,0,0,0
113373,2019-12-03 05:55:29,19.65,59.08,111,505,492,708,665,606,94,0,0,1,0,0
113374,2019-12-03 05:55:49,19.82,58.94,111,505,493,706,666,606,93,0,0,0,0,0
113375,2019-12-03 05:56:09,19.79,58.97,111,505,491,706,665,606,93,0,0,0,0,0
113376,2019-12-03 05:56:29,19.77,58.95,110,506,494,707,665,607,95,0,0,0,0,0
113377,2019-12-03 05:56:49,19.83,58.84,111,506,492,708,668,606,95,0,0,0,0,0
113378,2019-12-03 05:57:09,19.71,58.84,113,506,490,709,666,605,93,0,0,0,0,0
113379,2019-12-03 05:57:29,19.81,58.79,111,504,489,708,666,605,95,1,0,0,0,0
113380,2019-12-03 05:57:49,19.81,58.85,113,505,489,707,666,606,94,0,1,1,0,0
113381,2019-12-03 05:58:09,19.8,59.04,113,505,491,708,665,605,95,0,0,1,0,0
113382,2019-12-03 05:58:29,19.85,59.09,113,505,493,707,667,605,94,0,0,1,0,0
113383,2019-12-03 05:58:49,19.74,59.1,114,505,492,707,667,605,94,0,0,1,0,0
113384,2019-12-03 05:59:10,19.71,59.2,113,506,492,707,667,605,95,0,0,1,0,0
113385,2019-12-03 05:59:29,19.68,59.07,112,505,491,707,666,605,94,0,0,1,0,0
113386,2019-12-03 05:59:49,19.75,59.05,113,505,491,707,666,604,94,0,0,1,0,0
113387,2019-12-03 06:00:09,19.78,59.05,114,504,491,707,666,606,94,0,0,1,0,0
113388,2019-12-03 06:00:29,19.74,59.13,112,505,492,708,666,606,94,0,0,1,0,0
113389,2019-12-03 06:00:50,19.67,59.09,113,505,491,708,667,606,94,0,0,1,0,0
113390,2019-12-03 06:01:10,19.86,59.27,113,505,491,707,666,605,94,0,0,1,0,0
113391,2019-12-03 06:01:30,19.65,59.15,113,505,491,708,666,606,95,0,0,1,0,0
113392,2019-12-03 06:01:50,19.69,59.12,112,505,491,708,667,607,94,0,0,1,0,0
113393,2019-12-03 06:02:10,19.71,58.96,111,504,493,708,666,606,94,0,0,1,0,0
113394,2019-12-03 06:02:29,19.83,59.07,112,504,492,708,665,606,94,0,0,1,0,0
113395,2019-12-03 06:02:49,19.8,59.16,112,505,492,709,666,606,94,0,0,1,0,0
113396,2019-12-03 06:03:09,19.85,58.95,111,504,493,707,666,607,95,0,0,0,0,0
113397,2019-12-03 06:03:29,19.72,59.03,112,506,490,708,666,606,93,0,0,0,0,0
113398,2019-12-03 06:03:49,19.69,58.97,113,506,491,708,665,606,94,0,0,0,0,0
113399,2019-12-03 06:04:09,19.72,59.12,112,506,492,707,665,607,95,0,0,0,0,0
113400,2019-12-03 06:04:29,19.73,59.21,114,505,493,707,666,605,94,0,0,0,0,0
113401,2019-12-03 06:04:49,19.68,59.23,113,504,491,707,666,607,94,0,0,0,0,0
113402,2019-12-03 06:05:09,19.76,59.11,112,505,490,708,665,606,93,0,0,0,0,0
113403,2019-12-03 06:05:29,19.83,59.16,113,506,492,708,665,605,94,0,0,0,0,0
113404,2019-12-03 06:05:49,19.71,59.06,113,505,493,708,666,605,93,0,0,0,0,0
113405,2019-12-03 06:06:09,19.62,58.97,111,506,493,708,664,606,94,0,1,0,0,0
113406,2019-12-03 06:06:29,19.85,59.23,111,505,494,708,666,607,94,0,1,0,0,0
113407,2019-12-03 06:06:49,19.66,59.1,113,504,493,708,665,607,93,0,1,0,0,0
113408,2019-12-03 06:07:09,19.71,58.97,113,505,494,708,665,605,95,0,0,0,0,0
113409,2019-12-03 06:07:29,19.82,59.08,112,504,492,708,666,605,94,0,1,0,0,0
113410,2019-12-03 06:07:49,19.83,59.14,111,504,493,707,665,605,95,0,0,0,0,0
113411,2019-12-03 06:08:09,19.71,59.03,112,505,491,708,665,607,94,0,0,0,0,0
113412,2019-12-03 06:08:29,19.76,58.89,110,505,492,708,666,606,94,0,0,0,0,0
113413,2019-12-03 06:08:49,19.72,59.11,110,504,492,707,664,604,94,0,0,0,0,0
113414,2019-12-03 06:09:09,19.75,59.09,111,505,491,708,665,606,93,0,0,0,0,0
113415,2019-12-03 06:09:29,19.68,58.99,111,505,491,709,666,606,94,0,0,0,0,0
113416,2019-12-03 06:09:49,19.73,59.33,113,506,491,707,666,606,94,0,0,0,0,0
113417,2019-12-03 06:10:09,19.66,59.35,113,506,494,707,666,606,94,0,0,0,0,0
113418,2019-12-03 06:10:29,19.61,59.29,113,505,492,707,666,606,94,0,0,0,0,0
113419,2019-12-03 06:10:49,19.61,59.29,113,505,491,708,665,606,94,0,0,0,0,0
113420,2019-12-03 06:11:09,19.8,59.19,113,506,490,707,665,605,94,0,0,0,0,0
113421,2019-12-03 06:11:29,19.84,59.04,112,504,492,707,665,604,93,0,0,0,0,0
113422,2019-12-03 06:11:49,19.67,59.21,112,505,492,707,666,608,94,0,0,0,0,0
113423,2019-12-03 06:12:09,19.68,59.15,111,505,491,708,665,606,94,0,0,0,0,0
113424,2019-12-03 06:12:29,19.65,59.08,111,504,492,709,665,606,95,0,0,0,0,0
113425,2019-12-03 06:12:50,19.74,59.0,112,505,492,708,664,605,93,0,0,0,0,0
113426,2019-12-03 06:13:09,19.68,59.17,113,505,491,708,665,605,93,0,0,0,0,0
113427,2019-12-03 06:13:30,19.79,59.31,113,506,493,707,666,606,93,0,0,0,0,0
113428,2019-12-03 06:13:49,19.7,59.31,114,506,493,707,665,606,95,0,0,0,0,0
113429,2019-12-03 06:14:10,19.71,59.1,112,505,491,707,665,605,95,0,0,0,0,0
113430,2019-12-03 06:14:29,19.71,59.21,112,505,492,707,665,605,94,0,0,0,0,0
113431,2019-12-03 06:14:49,19.65,59.12,112,504,491,706,664,606,94,0,0,0,0,0
113432,2019-12-03 06:15:09,19.71,59.2,110,506,492,706,665,604,94,0,0,0,0,0
113433,2019-12-03 06:15:29,19.69,59.3,111,506,492,707,665,605,94,0,1,0,0,0
113434,2019-12-03 06:15:49,19.75,59.19,111,505,490,707,665,605,94,0,1,1,0,0
113435,2019-12-03 06:16:09,19.7,59.32,112,505,492,707,666,605,95,0,1,1,0,0
113436,2019-12-03 06:16:29,19.71,59.19,112,504,494,708,665,606,94,0,1,1,0,0
113437,2019-12-03 06:16:49,19.78,59.05,112,505,493,708,666,606,94,0,0,1,0,0
113438,2019-12-03 06:17:09,19.79,59.1,112,505,493,707,665,606,94,0,0,1,0,0
113439,2019-12-03 06:17:29,19.77,59.13,111,505,491,708,665,606,94,0,0,1,0,0
113440,2019-12-03 06:17:49,19.75,59.15,111,505,493,707,665,605,95,0,0,0,0,0
113441,2019-12-03 06:18:09,19.75,58.98,111,505,492,707,664,604,93,0,0,0,0,0
113442,2019-12-03 06:18:29,19.83,59.24,111,505,494,707,665,605,94,0,0,0,0,0
113443,2019-12-03 06:18:49,19.67,59.23,113,506,493,707,665,605,95,0,0,0,0,0
113444,2019-12-03 06:19:09,19.63,59.28,114,505,492,707,665,606,95,0,0,0,0,0
113445,2019-12-03 06:19:29,19.68,59.38,112,505,492,708,665,605,94,0,0,0,0,0
113446,2019-12-03 06:19:49,19.67,59.35,112,505,492,707,665,606,95,0,0,0,0,0
113447,2019-12-03 06:20:09,19.64,59.3,111,503,495,707,666,606,94,0,0,0,0,0
113448,2019-12-03 06:20:29,19.62,59.39,112,505,493,708,664,606,95,0,0,0,0,0
113449,2019-12-03 06:20:49,19.7,59.42,111,505,490,709,666,605,94,0,0,0,0,0
113450,2019-12-03 06:21:09,19.8,59.39,112,505,491,708,664,604,95,0,0,0,0,0
113451,2019-12-03 06:21:29,19.79,59.42,112,505,490,708,664,605,94,0,0,0,0,0
113452,2019-12-03 06:21:49,19.63,59.19,113,507,494,707,665,605,95,0,0,0,0,1
113453,2019-12-03 06:22:09,19.75,59.47,113,504,491,708,666,607,93,0,1,0,0,0
113454,2019-12-03 06:22:29,19.67,59.31,113,504,492,707,664,607,95,0,0,0,0,0
113455,2019-12-03 06:22:49,19.72,59.28,113,505,492,707,664,606,94,0,0,0,0,0
113456,2019-12-03 06:23:09,19.73,59.22,112,506,491,707,665,604,94,0,0,0,0,0
113457,2019-12-03 06:23:29,19.63,59.26,113,505,491,707,665,606,95,0,0,0,0,0
113458,2019-12-03 06:23:49,19.77,59.16,111,503,493,708,666,604,93,0,0,0,0,0
113459,2019-12-03 06:24:09,19.73,59.08,113,505,490,707,665,605,95,0,0,0,0,0
113460,2019-12-03 06:24:29,19.75,59.12,113,505,491,707,666,605,95,0,0,0,0,0
113461,2019-12-03 06:24:50,19.8,59.22,111,506,491,707,665,605,94,0,0,0,0,0
113462,2019-12-03 06:25:09,19.79,59.11,112,506,494,708,664,605,94,0,0,0,0,0
113463,2019-12-03 06:25:29,19.73,59.04,112,504,493,707,664,606,95,0,0,0,0,0
113464,2019-12-03 06:25:49,19.67,59.14,113,504,492,707,665,605,94,0,0,0,0,0
113465,2019-12-03 06:26:09,19.67,59.11,112,505,492,706,665,604,94,0,0,0,0,0
113466,2019-12-03 06:26:29,19.85,59.21,112,505,491,706,666,604,95,0,0,0,0,0
113467,2019-12-03 06:26:50,19.67,59.15,112,505,492,708,665,605,95,0,0,0,0,0
113468,2019-12-03 06:27:09,19.7,59.37,114,505,492,708,665,605,94,0,0,0,0,0
113469,2019-12-03 06:27:29,19.65,59.15,111,506,492,707,666,605,93,0,0,0,0,0
113470,2019-12-03 06:27:49,19.77,59.25,112,505,491,707,664,606,94,0,0,0,0,0
113471,2019-12-03 06:28:09,19.74,59.32,111,505,493,706,666,605,95,0,0,0,0,0
113472,2019-12-03 06:28:29,19.75,59.06,112,506,491,706,664,605,94,0,0,0,0,0
113473,2019-12-03 06:28:49,19.84,59.53,112,504,490,706,665,606,94,0,0,0,0,0
113474,2019-12-03 06:29:09,19.65,59.41,112,506,492,706,664,605,94,0,0,0,0,0
113475,2019-12-03 06:29:29,19.73,59.33,112,505,493,706,663,605,95,0,0,0,0,0
113476,2019-12-03 06:29:49,19.75,59.3,111,505,492,708,665,604,96,0,0,0,0,0
113477,2019-12-03 06:30:09,19.62,59.32,111,506,494,707,663,604,94,0,0,0,0,0
113478,2019-12-03 06:30:29,19.8,59.25,112,505,492,707,665,605,95,0,0,0,0,0
113479,2019-12-03 06:30:49,19.67,59.28,112,506,492,707,666,605,95,0,0,0,0,0
113480,2019-12-03 06:31:09,19.72,59.35,115,505,492,707,665,606,95,0,0,0,0,0
113481,2019-12-03 06:31:30,19.72,59.4,114,505,491,708,667,605,95,0,0,0,0,0
113482,2019-12-03 06:31:50,19.72,59.32,111,506,490,706,665,604,95,0,0,0,0,0
113483,2019-12-03 06:32:09,19.87,59.32,111,505,491,706,664,606,93,0,0,0,0,0
113484,2019-12-03 06:32:29,19.79,59.28,112,506,492,707,664,604,94,0,0,0,0,0
113485,2019-12-03 06:32:50,19.77,59.35,113,506,494,707,664,606,94,0,0,0,0,0
113486,2019-12-03 06:33:09,19.73,59.23,111,505,491,706,666,605,94,0,0,0,0,0
113487,2019-12-03 06:33:29,19.68,59.29,113,507,493,706,666,605,95,0,0,0,0,0
113488,2019-12-03 06:33:50,19.78,59.11,113,505,493,708,666,606,94,0,0,0,0,0
113489,2019-12-03 06:34:09,19.72,59.28,111,505,493,707,664,606,94,0,0,0,0,0
113490,2019-12-03 06:34:29,19.69,59.25,112,506,493,706,664,605,95,0,0,0,0,0
113491,2019-12-03 06:34:49,19.73,59.42,111,505,494,706,665,606,95,0,0,0,0,0
113492,2019-12-03 06:35:09,19.76,59.24,112,505,491,706,664,605,95,0,0,0,0,0
113493,2019-12-03 06:35:29,19.76,59.22,113,506,493,707,665,606,94,0,0,0,0,0
113494,2019-12-03 06:35:49,19.71,59.26,111,505,490,707,665,606,95,0,0,0,0,0
113495,2019-12-03 06:36:09,19.8,59.19,111,506,493,706,664,605,94,0,0,0,0,0
113496,2019-12-03 06:36:29,19.83,59.23,113,505,490,707,665,605,95,0,0,0,0,0
113497,2019-12-03 06:36:49,19.67,59.28,111,505,491,707,665,604,96,0,0,0,0,0
113498,2019-12-03 06:37:09,19.73,59.29,113,505,492,706,665,605,96,0,0,0,0,0
113499,2019-12-03 06:37:29,19.74,59.41,113,504,492,707,664,605,94,0,0,0,0,0
113500,2019-12-03 06:37:49,19.79,59.62,113,505,490,707,664,605,95,0,0,0,0,0
113501,2019-12-03 06:38:09,19.72,59.56,113,505,490,707,664,604,95,0,0,0,0,0
113502,2019-12-03 06:38:29,19.65,59.51,112,506,493,708,665,605,95,0,0,0,0,0
113503,2019-12-03 06:38:49,19.67,59.55,112,505,492,707,664,605,93,0,0,0,0,0
113504,2019-12-03 06:39:09,19.75,59.28,112,505,493,707,664,603,94,0,0,0,0,0
113505,2019-12-03 06:39:29,19.77,59.21,111,505,493,707,664,605,94,0,0,0,0,0
113506,2019-12-03 06:39:49,19.81,59.14,113,505,492,707,663,605,94,0,0,0,0,0
113507,2019-12-03 06:40:09,19.8,59.29,112,505,493,707,664,606,95,0,0,0,0,0
113508,2019-12-03 06:40:29,19.67,59.25,112,505,491,708,665,606,95,0,0,0,0,0
113509,2019-12-03 06:40:49,19.78,59.36,113,504,492,706,665,603,95,0,0,0,0,0
113510,2019-12-03 06:41:09,19.73,59.2,113,505,494,706,663,605,94,0,1,0,0,0
113511,2019-12-03 06:41:29,19.73,59.19,112,504,491,706,665,604,95,0,0,0,0,0
113512,2019-12-03 06:41:49,19.85,59.37,114,505,490,708,664,606,96,0,1,0,0,0
113513,2019-12-03 06:42:09,19.74,59.2,113,504,491,707,665,605,93,0,1,1,0,0
113514,2019-12-03 06:42:29,19.72,59.26,114,504,492,705,666,604,95,1,0,1,0,0
113515,2019-12-03 06:42:49,19.79,59.44,112,504,490,707,664,604,95,0,0,0,0,1
113516,2019-12-03 06:43:09,19.8,59.47,114,504,491,706,664,604,95,0,0,0,0,0
113517,2019-12-03 06:43:29,19.78,59.37,115,505,491,706,664,605,95,0,0,0,0,0
113518,2019-12-03 06:43:49,19.7,59.49,113,505,491,706,665,606,94,0,0,0,0,0
113519,2019-12-03 06:44:09,19.8,59.44,112,505,494,707,664,605,95,0,0,0,0,0
113520,2019-12-03 06:44:30,19.71,59.29,113,505,493,706,666,605,94,0,0,0,0,0
113521,2019-12-03 06:44:49,19.71,59.25,114,504,493,707,664,606,95,0,0,0,0,0
113522,2019-12-03 06:45:09,19.71,59.16,112,505,490,708,663,605,94,0,0,0,0,0
113523,2019-12-03 06:45:29,19.74,59.44,111,504,490,707,664,605,94,0,0,0,0,0
113524,2019-12-03 06:45:49,19.72,59.43,112,504,491,706,665,605,95,0,0,0,0,0
113525,2019-12-03 06:46:09,19.65,59.52,111,505,492,706,664,605,95,0,0,1,0,0
113526,2019-12-03 06:46:29,19.68,59.34,113,504,493,706,665,604,94,0,0,1,0,0
113527,2019-12-03 06:46:49,19.75,59.48,113,505,493,706,665,604,95,0,0,1,0,0
113528,2019-12-03 06:47:09,19.81,59.6,113,505,493,707,665,605,95,0,0,1,0,0
113529,2019-12-03 06:47:29,19.65,59.45,113,504,491,706,664,605,94,0,0,1,0,0
113530,2019-12-03 06:47:49,19.68,59.67,113,505,494,706,665,605,94,0,0,1,0,0
113531,2019-12-03 06:48:09,19.64,59.51,113,504,491,707,665,604,94,0,0,1,0,0
113532,2019-12-03 06:48:29,19.71,59.5,112,504,491,707,664,604,95,0,0,1,0,0
113533,2019-12-03 06:48:49,19.75,59.62,113,504,492,707,665,604,94,1,0,1,0,0
113534,2019-12-03 06:49:09,19.69,59.58,113,504,491,707,664,604,93,1,0,1,0,0
113535,2019-12-03 06:49:29,19.76,59.45,113,504,490,706,664,605,94,0,0,0,0,0
113536,2019-12-03 06:49:49,19.62,59.56,112,506,489,706,665,605,95,0,0,0,0,0
113537,2019-12-03 06:50:09,19.65,59.45,114,505,493,707,664,606,94,0,0,0,0,0
113538,2019-12-03 06:50:29,19.66,59.46,114,504,492,708,663,606,94,0,0,0,0,0
113539,2019-12-03 06:50:49,19.69,59.49,113,505,493,706,665,606,95,0,1,0,0,0
113540,2019-12-03 06:51:09,19.69,59.4,113,504,493,706,664,604,95,1,0,0,0,0
113541,2019-12-03 06:51:29,19.71,59.45,113,505,491,707,664,604,95,0,0,0,0,0
113542,2019-12-03 06:51:49,19.77,59.56,113,505,491,707,663,604,95,0,0,0,0,0
113543,2019-12-03 06:52:09,19.8,59.54,114,504,489,707,663,606,95,0,0,0,0,0
113544,2019-12-03 06:52:29,19.75,59.41,112,505,490,706,664,605,95,0,0,0,0,0
113545,2019-12-03 06:52:49,19.67,59.44,111,505,492,706,664,606,94,0,0,0,0,0
113546,2019-12-03 06:53:09,19.69,59.44,114,506,492,707,664,603,95,0,0,0,0,0
113547,2019-12-03 06:53:32,19.78,59.39,114,505,492,706,664,605,95,0,0,0,0,0
113548,2019-12-03 06:53:49,19.76,59.22,112,506,495,707,664,605,95,0,0,0,0,0
113549,2019-12-03 06:54:09,19.76,59.16,114,505,491,707,663,604,95,0,0,0,0,0
113550,2019-12-03 06:54:29,19.84,59.5,113,505,492,706,663,605,94,0,0,0,0,0
113551,2019-12-03 06:54:49,19.84,59.27,114,506,493,705,663,604,96,0,0,0,0,0
113552,2019-12-03 06:55:09,19.82,59.33,112,505,491,707,665,604,93,0,0,0,0,0
113553,2019-12-03 06:55:29,19.77,59.39,111,505,493,705,664,604,94,0,0,0,0,0
113554,2019-12-03 06:55:49,19.68,59.47,112,504,492,706,663,604,95,0,0,0,0,0
113555,2019-12-03 06:56:09,19.7,59.16,112,504,491,706,665,605,96,0,0,0,0,0
113556,2019-12-03 06:56:29,19.7,59.23,112,505,492,708,664,606,94,0,0,0,0,0
113557,2019-12-03 06:56:49,19.74,59.41,113,505,492,707,664,605,95,0,0,0,0,0
113558,2019-12-03 06:57:09,19.8,59.35,111,504,495,706,664,604,96,0,0,0,0,0
113559,2019-12-03 06:57:29,19.75,59.3,113,504,491,706,663,604,94,0,0,0,0,0
113560,2019-12-03 06:57:49,19.71,59.25,112,505,490,705,664,606,95,0,0,0,0,0
113561,2019-12-03 06:58:09,19.68,59.44,112,506,491,706,664,605,96,0,0,1,0,0
113562,2019-12-03 06:58:29,19.71,59.44,113,504,493,705,663,605,95,0,0,1,0,0
113563,2019-12-03 06:58:49,19.78,59.42,114,505,492,707,664,605,95,0,0,1,0,0
113564,2019-12-03 06:59:09,19.79,59.34,112,504,493,707,664,604,95,0,0,1,0,0
113565,2019-12-03 06:59:29,19.86,59.35,114,505,492,706,665,604,94,0,0,1,0,0
113566,2019-12-03 06:59:49,19.77,59.16,112,505,493,705,665,605,96,0,0,1,0,0
113567,2019-12-03 07:00:09,19.73,59.13,112,505,494,707,664,606,94,0,1,0,0,0
113568,2019-12-03 07:00:29,19.83,59.44,112,504,493,707,665,605,94,0,0,0,0,0
113569,2019-12-03 07:00:49,19.82,59.43,113,505,491,707,664,604,96,0,0,0,0,0
113570,2019-12-03 07:01:09,19.72,59.33,114,505,492,707,664,606,95,0,0,0,0,0
113571,2019-12-03 07:01:29,19.68,59.27,113,506,492,705,664,604,95,0,0,0,0,0
113572,2019-12-03 07:01:49,19.62,59.46,110,504,493,706,665,604,95,0,0,0,0,0
113573,2019-12-03 07:02:09,19.75,59.45,112,506,492,706,664,603,96,0,0,0,0,0
113574,2019-12-03 07:02:29,19.68,59.4,113,505,492,705,663,603,94,0,0,0,0,0
113575,2019-12-03 07:02:49,19.71,59.48,113,504,492,705,663,604,95,0,0,0,0,0
113576,2019-12-03 07:03:09,19.71,59.58,113,504,492,707,664,602,96,0,0,0,0,0
113577,2019-12-03 07:03:29,19.62,59.74,114,504,493,706,663,605,95,0,0,0,0,0
113578,2019-12-03 07:03:50,19.68,59.54,114,504,493,705,664,606,95,0,0,0,0,0
113579,2019-12-03 07:04:09,19.74,59.69,114,505,491,706,664,604,94,0,0,0,0,0
113580,2019-12-03 07:04:29,19.64,59.72,113,505,490,706,664,602,95,0,0,0,0,0
113581,2019-12-03 07:04:49,19.66,59.66,112,504,491,705,663,604,96,0,0,0,0,0
113582,2019-12-03 07:05:09,19.73,59.73,114,505,491,706,663,604,95,0,0,0,0,0
113583,2019-12-03 07:05:29,19.74,59.76,114,505,494,705,663,606,96,0,0,0,0,0
113584,2019-12-03 07:05:49,19.72,59.54,112,505,491,705,663,605,96,0,0,0,0,0
113585,2019-12-03 07:06:09,19.73,59.46,112,505,490,706,662,603,95,0,0,0,0,0
113586,2019-12-03 07:06:30,19.74,59.28,113,505,492,705,663,604,97,0,0,0,0,0
113587,2019-12-03 07:06:49,19.91,59.41,115,505,490,705,663,604,96,0,0,0,0,0
113588,2019-12-03 07:07:09,19.81,59.34,113,504,492,704,663,605,96,0,0,0,0,0
113589,2019-12-03 07:07:29,19.77,59.43,112,506,493,706,662,603,95,0,0,0,0,0
113590,2019-12-03 07:07:49,19.75,59.35,112,505,490,705,664,603,96,0,0,0,0,0
113591,2019-12-03 07:08:09,19.76,59.54,113,505,492,706,661,602,96,0,0,0,0,0
113592,2019-12-03 07:08:29,19.68,59.63,112,505,491,705,663,603,95,0,0,0,0,0
113593,2019-12-03 07:08:49,19.76,59.64,114,504,493,706,661,604,95,0,0,0,0,0
113594,2019-12-03 07:09:10,19.72,59.43,114,503,493,705,661,603,96,0,0,0,0,0
113595,2019-12-03 07:09:29,19.8,59.69,113,505,492,705,661,604,95,0,0,0,0,0
113596,2019-12-03 07:09:49,19.74,59.43,114,504,489,705,663,602,96,0,0,0,0,0
113597,2019-12-03 07:10:09,19.68,59.6,113,504,491,705,661,604,96,0,0,0,0,0
113598,2019-12-03 07:10:29,19.7,59.61,113,505,492,706,662,603,95,0,0,0,0,0
113599,2019-12-03 07:10:49,19.69,59.39,114,505,492,705,662,604,95,0,0,0,0,0
113600,2019-12-03 07:11:09,19.78,59.4,113,504,492,706,662,603,96,0,0,0,0,0
113601,2019-12-03 07:11:29,19.7,59.47,114,505,492,704,662,604,96,0,0,0,0,0
113602,2019-12-03 07:11:49,19.89,59.76,113,504,489,705,663,604,94,0,0,0,0,0
113603,2019-12-03 07:12:09,19.8,59.75,114,505,490,706,662,602,96,0,0,0,0,0
113604,2019-12-03 07:12:29,19.74,59.63,112,504,490,705,663,602,96,0,0,0,0,0
113605,2019-12-03 07:12:49,19.71,59.56,113,504,490,705,662,602,96,0,0,0,0,0
113606,2019-12-03 07:13:10,19.74,59.4,113,503,488,705,660,602,95,0,0,0,0,0
113607,2019-12-03 07:13:29,19.74,59.41,113,503,490,705,662,601,95,0,0,0,0,0
113608,2019-12-03 07:13:49,19.78,59.69,112,503,490,705,662,602,95,0,0,0,0,0
113609,2019-12-03 07:14:09,19.77,59.83,112,504,491,704,662,602,95,0,0,0,0,0
113610,2019-12-03 07:14:29,19.71,59.79,114,504,489,703,662,601,96,0,0,0,0,0
113611,2019-12-03 07:14:49,19.57,59.85,113,504,489,705,661,601,96,0,0,0,0,0
113612,2019-12-03 07:15:09,19.59,59.76,115,505,488,704,661,600,96,0,0,0,0,0
113613,2019-12-03 07:15:29,19.63,59.71,112,504,488,704,662,602,97,0,0,0,0,0
113614,2019-12-03 07:15:49,19.7,59.63,113,505,489,704,661,601,96,0,0,0,0,0
113615,2019-12-03 07:16:09,19.81,59.8,115,505,490,704,661,602,96,0,0,0,0,0
113616,2019-12-03 07:16:29,19.66,59.58,113,505,489,706,660,603,95,0,0,0,0,0
113617,2019-12-03 07:16:49,19.71,59.72,113,504,490,703,662,601,96,0,0,0,0,0
113618,2019-12-03 07:17:09,19.64,59.74,115,504,492,704,661,601,97,0,0,0,0,0
113619,2019-12-03 07:17:29,19.66,59.94,116,505,490,703,662,602,96,0,0,0,0,0
113620,2019-12-03 07:17:49,19.64,59.67,114,503,492,704,660,600,96,0,0,0,0,0
113621,2019-12-03 07:18:09,19.81,59.81,115,503,492,704,661,601,97,0,0,0,0,0
113622,2019-12-03 07:18:29,19.7,59.99,114,504,491,704,662,603,97,0,0,0,0,0
113623,2019-12-03 07:18:49,19.62,60.02,112,505,488,704,662,602,96,0,0,0,0,0
113624,2019-12-03 07:19:09,19.64,59.72,113,504,491,705,660,600,95,0,0,0,0,0
113625,2019-12-03 07:19:29,19.66,59.83,114,504,489,702,660,600,97,0,0,0,0,0
113626,2019-12-03 07:19:49,19.59,59.91,115,505,489,702,660,600,96,0,0,0,0,0
113627,2019-12-03 07:20:09,19.55,59.85,115,504,492,704,660,599,97,0,0,0,0,0
113628,2019-12-03 07:20:29,19.73,59.83,112,504,487,704,660,599,97,0,0,0,0,0
113629,2019-12-03 07:20:49,19.74,59.88,114,504,491,703,658,599,97,0,0,0,0,0
113630,2019-12-03 07:21:09,19.78,60.05,115,504,488,703,661,600,97,0,0,0,0,0
113631,2019-12-03 07:21:29,19.68,59.86,114,505,491,702,659,601,97,0,0,0,0,1
113632,2019-12-03 07:21:49,19.7,60.03,114,504,489,702,658,601,96,0,0,0,0,0
113633,2019-12-03 07:22:09,19.74,59.84,115,504,490,702,657,601,97,1,0,0,0,0
113634,2019-12-03 07:22:29,19.74,59.73,114,504,490,702,658,599,97,0,0,0,0,0
113635,2019-12-03 07:22:49,19.76,59.81,113,505,488,703,659,599,98,0,0,0,0,0
113636,2019-12-03 07:23:09,19.7,59.78,111,504,489,703,659,599,96,0,0,0,0,0
113637,2019-12-03 07:23:29,19.75,59.85,112,504,489,703,661,597,96,0,0,0,0,0
113638,2019-12-03 07:23:49,19.79,59.86,113,504,490,700,659,598,96,0,0,0,0,0
113639,2019-12-03 07:24:09,19.79,59.73,114,503,486,702,658,600,97,0,0,0,0,0
113640,2019-12-03 07:24:29,19.74,59.73,113,504,489,701,659,598,97,0,0,0,0,0
113641,2019-12-03 07:24:49,19.72,59.82,114,504,488,702,659,598,97,0,0,0,0,0
113642,2019-12-03 07:25:09,19.84,59.9,113,505,486,702,660,600,98,0,0,0,0,0
113643,2019-12-03 07:25:29,19.9,59.77,114,503,489,701,659,599,97,0,0,0,0,0
113644,2019-12-03 07:25:49,19.77,59.86,114,503,487,703,658,600,97,0,0,0,0,0
113645,2019-12-03 07:26:09,19.74,59.64,115,504,487,702,657,599,96,1,0,0,1,0
113646,2019-12-03 07:26:29,19.82,59.92,117,504,485,702,657,598,97,0,0,0,0,0
113647,2019-12-03 07:26:49,19.72,59.97,115,504,484,702,659,599,97,0,0,0,0,0
113648,2019-12-03 07:27:09,19.69,59.96,115,504,489,702,658,597,97,0,0,0,0,0
113649,2019-12-03 07:27:29,19.69,59.97,115,504,488,702,658,600,97,0,0,1,0,1
113650,2019-12-03 07:27:49,19.65,60.13,114,503,486,701,659,598,97,0,0,0,0,1
113651,2019-12-03 07:28:09,19.66,60.16,115,504,489,700,659,599,97,0,0,0,0,0
113652,2019-12-03 07:28:29,19.7,59.96,114,504,488,701,658,599,97,0,0,0,0,0
113653,2019-12-03 07:28:49,19.73,59.94,116,503,489,701,658,598,98,0,0,0,0,0
113654,2019-12-03 07:29:09,19.76,60.04,113,504,489,701,657,599,98,0,0,1,0,0
113655,2019-12-03 07:29:29,19.78,59.95,113,503,486,702,658,597,97,0,0,0,0,0
113656,2019-12-03 07:29:49,19.8,59.78,116,502,488,701,656,596,97,0,0,0,0,0
113657,2019-12-03 07:30:09,19.75,59.91,114,504,488,700,658,598,98,0,0,0,0,0
113658,2019-12-03 07:30:29,19.82,59.94,115,504,487,700,656,597,98,0,0,0,0,0
113659,2019-12-03 07:30:49,19.74,59.66,114,503,486,699,655,596,98,0,0,0,0,0
113660,2019-12-03 07:31:09,19.71,59.92,114,504,485,698,654,596,98,0,0,0,0,0
113661,2019-12-03 07:31:29,19.76,59.89,116,503,488,698,655,595,98,0,0,0,0,0
113662,2019-12-03 07:31:49,19.72,59.93,116,503,485,700,655,594,99,0,0,0,0,0
113663,2019-12-03 07:32:09,19.68,59.97,117,503,485,698,654,594,98,0,0,0,0,0
113664,2019-12-03 07:32:29,19.77,60.32,115,503,487,698,655,594,99,0,0,0,0,0
113665,2019-12-03 07:32:49,19.64,60.03,116,503,486,695,654,592,98,0,0,0,0,0
113666,2019-12-03 07:33:09,19.75,60.1,116,503,485,697,652,589,99,0,0,0,0,0
113667,2019-12-03 07:33:29,19.69,60.15,116,502,487,695,651,590,99,0,0,0,0,0
113668,2019-12-03 07:33:49,19.71,60.2,116,503,485,694,648,587,98,0,0,0,0,0
113669,2019-12-03 07:34:09,19.87,60.25,120,504,481,693,649,589,100,0,0,0,0,0
113670,2019-12-03 07:34:29,19.81,60.17,118,502,479,694,646,586,100,0,0,0,0,0
113671,2019-12-03 07:34:49,19.79,60.14,117,502,479,691,646,588,98,0,0,0,0,0
113672,2019-12-03 07:35:09,19.82,60.34,115,502,480,689,643,583,100,0,0,0,0,0
113673,2019-12-03 07:35:29,19.66,60.22,116,502,479,688,642,581,100,0,0,0,0,0
113674,2019-12-03 07:35:49,19.76,60.3,120,502,474,683,639,579,101,0,0,0,0,0
113675,2019-12-03 07:36:09,19.87,60.61,120,502,469,682,637,573,103,0,0,0,0,0
113676,2019-12-03 07:36:29,19.96,60.84,119,500,467,678,631,577,100,0,0,0,0,0
113677,2019-12-03 07:36:49,19.93,60.93,120,501,465,673,628,565,101,0,0,0,0,0
113678,2019-12-03 07:37:09,19.86,60.89,124,500,463,670,625,559,105,0,0,0,0,0
113679,2019-12-03 07:37:29,20.12,61.33,125,499,456,667,618,559,104,0,0,0,0,0
113680,2019-12-03 07:37:49,20.02,61.51,126,499,449,659,620,552,108,0,0,0,0,0
113681,2019-12-03 07:38:09,20.22,61.49,125,499,450,656,610,547,108,0,0,0,0,0
113682,2019-12-03 07:38:29,20.28,61.64,126,500,446,652,611,545,110,0,0,0,0,0
113683,2019-12-03 07:38:49,20.32,61.65,127,498,447,656,603,534,114,0,0,0,0,0
113684,2019-12-03 07:39:09,20.27,61.9,126,499,445,645,600,535,114,0,0,0,0,0
113685,2019-12-03 07:39:29,20.14,62.42,127,499,444,643,595,531,114,0,0,0,0,0
113686,2019-12-03 07:39:49,20.31,62.46,128,498,445,640,596,528,114,0,0,0,0,0
113687,2019-12-03 07:40:09,20.14,62.39,130,499,445,635,598,527,119,0,0,0,0,0
113688,2019-12-03 07:40:29,20.33,62.06,128,499,447,643,593,524,118,0,0,0,0,0
113689,2019-12-03 07:40:49,20.27,62.31,126,499,449,640,590,521,123,0,0,0,0,0
113690,2019-12-03 07:41:09,20.37,62.37,125,500,449,638,587,524,121,0,0,0,0,0
113691,2019-12-03 07:41:29,20.37,62.45,126,496,455,634,586,521,121,0,0,0,0,0
113692,2019-12-03 07:41:49,20.28,62.47,128,497,452,635,590,516,122,0,0,0,0,0
113693,2019-12-03 07:42:09,20.38,62.38,130,498,453,637,583,515,123,0,0,0,0,0
113694,2019-12-03 07:42:29,20.36,62.48,128,498,451,631,584,512,125,0,0,0,0,0
113695,2019-12-03 07:42:49,20.54,62.6,129,498,451,630,580,508,126,0,0,0,0,0
113696,2019-12-03 07:43:09,20.36,62.57,126,500,456,633,583,507,127,0,0,0,0,0
113697,2019-12-03 07:43:29,20.34,62.35,125,500,454,626,581,507,129,0,0,0,0,0
113698,2019-12-03 07:43:49,20.34,62.54,126,499,451,631,576,506,128,0,0,0,0,0
113699,2019-12-03 07:44:09,20.34,62.28,127,498,452,628,578,505,128,0,0,0,0,0
113700,2019-12-03 07:44:29,20.29,62.37,127,497,453,627,580,506,129,0,0,0,0,0
113701,2019-12-03 07:44:49,20.33,62.4,128,499,453,625,580,507,131,0,0,0,0,0
113702,2019-12-03 07:45:09,20.3,62.37,128,498,454,629,580,503,131,0,0,0,0,0
113703,2019-12-03 07:45:29,20.38,62.07,124,499,457,624,579,508,131,0,0,0,0,0
113704,2019-12-03 07:45:49,20.46,61.92,125,499,458,626,579,503,131,0,0,0,0,0
113705,2019-12-03 07:46:09,20.46,61.99,126,498,462,626,581,504,133,0,0,0,0,0
113706,2019-12-03 07:46:29,20.55,61.87,125,498,463,629,581,502,132,0,0,0,0,0
113707,2019-12-03 07:46:49,20.43,61.83,125,499,461,624,576,504,131,0,0,0,0,0
113708,2019-12-03 07:47:09,20.4,61.8,127,500,454,627,580,501,133,0,0,0,0,0
113709,2019-12-03 07:47:29,20.39,62.1,127,499,460,625,577,504,134,0,0,0,0,0
113710,2019-12-03 07:47:49,20.47,61.94,123,499,462,628,576,498,132,0,0,0,0,0
113711,2019-12-03 07:48:09,20.53,61.61,124,499,462,625,580,501,130,0,0,0,0,0
113712,2019-12-03 07:48:29,20.4,61.81,125,500,461,629,577,505,135,0,0,0,0,0
113713,2019-12-03 07:48:49,20.55,61.71,126,500,459,628,579,503,134,0,0,0,0,0
113714,2019-12-03 07:49:09,20.43,61.51,125,500,457,624,579,501,132,0,0,0,0,0
113715,2019-12-03 07:49:29,20.49,61.49,124,499,457,625,579,503,132,0,0,0,0,0
113716,2019-12-03 07:49:49,20.59,61.25,125,502,459,630,577,504,133,0,0,0,0,0
113717,2019-12-03 07:50:09,20.58,61.19,123,499,463,626,579,499,136,0,0,0,0,0
113718,2019-12-03 07:50:29,20.5,61.56,126,499,462,631,576,502,134,0,0,0,0,0
113719,2019-12-03 07:50:49,20.56,61.52,124,501,460,628,583,502,132,0,0,0,0,0
113720,2019-12-03 07:51:09,20.62,61.58,124,499,462,625,581,502,132,0,0,0,0,0
113721,2019-12-03 07:51:29,20.55,61.33,125,499,457,626,582,500,135,0,0,0,0,0
113722,2019-12-03 07:51:49,20.68,61.41,126,500,459,630,578,499,135,0,0,0,0,0
113723,2019-12-03 07:52:09,20.68,61.37,124,501,461,622,578,497,134,0,0,0,0,0
113724,2019-12-03 07:52:29,20.63,61.27,126,501,460,628,579,498,136,0,0,0,0,0
113725,2019-12-03 07:52:49,20.58,61.15,126,500,459,628,579,496,134,0,0,0,0,0
113726,2019-12-03 07:53:09,20.6,61.55,123,500,461,627,577,497,135,0,0,0,0,0
113727,2019-12-03 07:53:29,20.66,61.25,122,501,461,624,578,501,136,0,0,0,0,0
113728,2019-12-03 07:53:49,20.59,61.11,127,503,463,627,576,501,136,0,0,0,0,0
113729,2019-12-03 07:54:09,20.65,61.4,124,500,459,624,576,499,137,0,0,0,0,0
113730,2019-12-03 07:54:29,20.5,61.42,127,502,459,624,577,498,136,0,0,0,0,0
113731,2019-12-03 07:54:49,20.65,61.17,125,499,462,624,575,502,133,0,0,0,0,0
113732,2019-12-03 07:55:09,20.64,60.99,124,502,462,626,581,498,136,0,0,0,0,0
113733,2019-12-03 07:55:29,20.65,61.19,121,501,465,623,576,497,136,0,0,0,0,0
113734,2019-12-03 07:55:49,20.58,61.13,122,500,460,626,578,499,134,0,0,0,0,0
113735,2019-12-03 07:56:09,20.68,61.11,125,501,462,629,579,499,137,0,0,0,0,0
113736,2019-12-03 07:56:29,20.73,61.02,124,501,462,628,580,501,135,0,0,0,0,0
113737,2019-12-03 07:56:49,20.62,60.86,125,501,462,626,577,498,136,0,0,0,0,0
113738,2019-12-03 07:57:09,20.67,60.9,128,502,463,625,580,498,137,0,0,0,0,0
113739,2019-12-03 07:57:29,20.6,61.01,124,500,464,622,577,500,136,0,0,0,0,0
113740,2019-12-03 07:57:49,20.63,61.05,124,498,462,625,579,500,134,0,0,0,0,0
113741,2019-12-03 07:58:09,20.67,60.91,125,501,464,627,579,502,135,0,0,0,0,0
113742,2019-12-03 07:58:29,20.59,61.23,122,500,468,625,579,497,136,0,0,0,0,0
113743,2019-12-03 07:58:49,20.61,61.05,121,499,465,626,577,499,137,0,0,0,0,0
113744,2019-12-03 07:59:09,20.65,60.94,122,501,464,622,579,499,139,0,0,0,0,0
113745,2019-12-03 07:59:29,20.72,61.07,124,501,463,625,580,497,138,0,0,0,0,0
113746,2019-12-03 07:59:49,20.75,60.97,125,499,464,626,581,497,137,0,0,0,0,0
113747,2019-12-03 08:00:09,20.78,61.12,124,500,467,623,580,500,137,0,0,0,0,0
113748,2019-12-03 08:00:29,20.74,60.62,123,500,463,629,580,496,136,0,0,0,0,0
113749,2019-12-03 08:00:49,20.76,60.99,123,502,463,627,579,496,139,0,0,0,0,0
113750,2019-12-03 08:01:09,20.58,60.83,124,502,464,628,582,496,137,0,0,0,0,0
113751,2019-12-03 08:01:29,20.68,61.07,124,500,466,626,579,501,139,0,0,0,0,0
113752,2019-12-03 08:01:49,20.64,61.05,124,503,465,627,578,499,135,0,0,0,0,0
113753,2019-12-03 08:02:09,20.69,61.2,125,501,464,624,577,502,137,0,0,0,0,0
113754,2019-12-03 08:02:29,20.51,61.36,122,501,464,626,580,502,137,0,0,0,0,0
113755,2019-12-03 08:02:49,20.43,61.24,124,501,466,627,580,500,136,0,0,0,0,0
113756,2019-12-03 08:03:09,20.56,61.11,124,501,463,627,580,504,137,0,0,0,0,0
113757,2019-12-03 08:03:29,20.59,61.07,123,501,465,626,578,501,137,0,0,0,0,0
113758,2019-12-03 08:03:49,20.69,61.1,126,501,464,627,579,500,137,0,0,0,0,0
113759,2019-12-03 08:04:09,20.65,60.98,122,499,465,623,580,495,136,0,0,0,0,0
113760,2019-12-03 08:04:29,20.61,61.27,123,501,470,626,581,499,138,0,0,0,0,0
113761,2019-12-03 08:04:49,20.69,60.95,122,502,468,626,576,497,136,0,0,0,0,0
113762,2019-12-03 08:05:09,20.65,60.86,124,502,467,625,578,501,135,0,0,0,0,0
113763,2019-12-03 08:05:29,20.67,61.07,123,500,466,627,578,498,138,0,0,0,0,0
113764,2019-12-03 08:05:49,20.75,60.88,121,501,469,625,579,501,137,0,0,0,0,0
113765,2019-12-03 08:06:09,20.81,60.86,123,502,468,626,581,501,138,0,0,0,0,0
113766,2019-12-03 08:06:29,20.77,60.79,122,501,465,626,581,501,139,0,0,0,0,0
113767,2019-12-03 08:06:49,20.65,60.67,123,499,465,630,579,499,137,0,0,0,0,0
113768,2019-12-03 08:07:09,20.52,60.51,122,500,467,626,579,498,138,0,0,0,0,0
113769,2019-12-03 08:07:29,20.76,60.57,123,500,463,628,579,499,136,0,0,0,0,1
113770,2019-12-03 08:07:49,20.66,60.58,124,502,465,625,577,501,140,0,0,0,0,0
113771,2019-12-03 08:08:09,20.62,60.51,124,500,466,627,580,497,139,0,0,0,0,0
113772,2019-12-03 08:08:29,20.73,61.02,123,502,467,628,579,500,139,0,0,0,0,0
113773,2019-12-03 08:08:49,20.69,61.07,125,501,467,628,580,500,138,0,0,0,0,0
113774,2019-12-03 08:09:09,20.78,60.9,123,502,469,627,581,501,136,0,0,0,0,0
113775,2019-12-03 08:09:29,20.7,60.86,122,501,470,626,579,500,138,0,0,0,0,0
113776,2019-12-03 08:09:49,20.56,61.1,123,500,466,627,578,499,135,0,0,0,0,0
113777,2019-12-03 08:10:09,20.56,61.23,123,500,465,625,578,498,138,0,0,0,0,0
113778,2019-12-03 08:10:29,20.57,61.36,125,501,465,627,579,501,137,0,0,0,0,0
113779,2019-12-03 08:10:49,20.76,61.63,126,501,464,626,581,499,137,0,1,0,0,0
113780,2019-12-03 08:11:09,20.7,61.59,126,502,468,629,582,500,139,0,1,0,0,0
113781,2019-12-03 08:11:29,20.64,61.07,126,500,467,632,582,498,137,0,0,0,0,0
113782,2019-12-03 08:11:49,20.66,61.28,123,502,466,628,582,503,138,0,0,0,0,0
113783,2019-12-03 08:12:09,20.62,61.1,123,501,470,629,581,500,139,0,0,0,0,0
113784,2019-12-03 08:12:29,20.74,61.16,119,501,467,627,581,497,137,0,0,0,0,0
113785,2019-12-03 08:12:49,20.63,60.74,121,502,469,626,582,499,138,0,0,0,0,0
113786,2019-12-03 08:13:09,20.76,60.67,122,502,466,627,579,495,140,0,0,0,0,0
113787,2019-12-03 08:13:29,20.65,60.47,122,501,463,626,579,499,139,0,0,0,0,0
113788,2019-12-03 08:13:49,20.74,60.98,121,502,462,627,580,498,136,0,0,0,0,0
113789,2019-12-03 08:14:09,20.82,60.97,122,503,467,625,584,498,139,0,0,0,0,0
113790,2019-12-03 08:14:29,20.65,61.24,122,502,469,628,580,494,139,0,0,0,0,0
113791,2019-12-03 08:14:49,20.71,61.11,125,501,468,626,582,498,137,0,0,0,0,0
113792,2019-12-03 08:15:09,20.67,61.05,123,501,466,627,584,501,136,0,0,0,0,0
113793,2019-12-03 08:15:29,20.67,60.85,121,502,467,628,583,500,135,0,0,0,0,0
113794,2019-12-03 08:15:49,20.78,60.66,121,501,466,628,581,500,135,0,0,0,0,0
113795,2019-12-03 08:16:09,20.77,60.43,124,502,466,628,582,500,135,0,0,0,0,0
113796,2019-12-03 08:16:29,20.79,60.86,124,500,470,626,582,496,136,0,0,0,0,0
113797,2019-12-03 08:16:49,20.58,60.75,121,501,470,628,578,497,138,0,0,0,0,0
113798,2019-12-03 08:17:09,20.78,60.78,122,501,466,629,582,498,140,0,0,0,0,0
113799,2019-12-03 08:17:29,20.82,60.96,121,502,463,628,581,500,136,0,0,0,0,0
113800,2019-12-03 08:17:49,20.81,60.71,122,501,465,625,584,499,139,0,0,0,0,0
113801,2019-12-03 08:18:09,20.84,60.68,120,503,465,628,582,501,137,0,0,0,0,0
113802,2019-12-03 08:18:29,20.75,60.79,122,502,470,629,583,497,138,0,0,0,0,0
113803,2019-12-03 08:18:49,20.77,60.64,122,501,468,628,582,501,137,0,0,0,0,0
113804,2019-12-03 08:19:09,20.74,60.84,122,502,467,627,583,498,136,0,0,0,0,0
113805,2019-12-03 08:19:29,20.92,60.57,121,501,466,625,582,497,138,1,0,0,0,0
113806,2019-12-03 08:19:49,20.93,60.57,123,502,466,625,581,496,140,1,0,0,0,0
113807,2019-12-03 08:20:09,21.01,60.69,123,501,466,627,582,501,138,0,0,0,0,1
113808,2019-12-03 08:20:29,20.92,60.6,122,502,466,629,582,501,138,1,0,0,0,0
113809,2019-12-03 08:20:49,20.79,60.82,123,502,464,628,582,502,138,0,0,0,1,0
113810,2019-12-03 08:21:09,20.75,61.14,123,503,470,626,581,502,140,0,0,0,1,0
113811,2019-12-03 08:21:29,20.76,60.88,123,501,466,627,582,496,137,0,0,0,1,0
113812,2019-12-03 08:21:49,20.74,60.6,127,500,468,627,581,499,138,0,0,0,1,0
113813,2019-12-03 08:22:09,20.69,60.69,128,501,466,625,580,499,138,0,0,0,1,0
113814,2019-12-03 08:22:29,20.9,60.64,127,500,468,625,581,496,137,0,0,0,0,0
113815,2019-12-03 08:22:49,20.79,60.54,124,501,465,624,583,496,136,0,0,0,0,0
113816,2019-12-03 08:23:09,20.93,60.63,124,502,470,627,582,501,137,0,0,0,0,0
113817,2019-12-03 08:23:29,20.82,60.43,122,500,469,625,581,498,138,0,0,0,0,0
113818,2019-12-03 08:23:49,20.82,60.53,124,501,469,630,581,499,138,0,0,0,0,0
113819,2019-12-03 08:24:09,20.79,60.58,121,501,467,629,582,500,138,0,0,0,1,1
113820,2019-12-03 08:24:29,20.83,60.47,125,503,467,628,581,502,137,1,0,0,0,0
113821,2019-12-03 08:24:49,20.83,60.44,123,501,466,630,582,501,136,0,0,0,0,1
113822,2019-12-03 08:25:09,20.81,60.37,122,502,467,630,582,502,138,0,0,0,0,0
113823,2019-12-03 08:25:29,20.83,60.63,120,502,468,629,579,501,138,0,0,0,0,0
113824,2019-12-03 08:25:49,20.88,60.62,122,502,467,627,580,500,140,0,0,0,0,0
113825,2019-12-03 08:26:09,21.04,60.62,123,502,464,623,581,498,136,0,0,0,0,0
113826,2019-12-03 08:26:29,20.92,60.71,123,502,464,626,584,500,139,0,0,0,0,0
113827,2019-12-03 08:26:49,20.85,60.51,122,502,465,630,584,498,139,0,0,0,0,0
113828,2019-12-03 08:27:09,20.72,60.23,122,503,471,628,584,503,138,0,0,0,0,0
113829,2019-12-03 08:27:29,20.88,60.7,121,501,467,628,582,501,136,0,0,0,0,0
113830,2019-12-03 08:27:49,20.88,60.78,123,502,465,630,583,500,136,0,0,0,0,0
113831,2019-12-03 08:28:09,20.85,60.69,118,504,465,631,581,499,137,0,0,0,0,0
113832,2019-12-03 08:28:29,20.75,60.66,119,505,467,629,584,500,138,1,0,0,0,0
113833,2019-12-03 08:28:49,20.91,60.85,120,503,464,626,580,499,138,0,0,0,0,0
113834,2019-12-03 08:29:09,20.82,60.55,121,503,466,627,579,495,138,1,0,0,0,0
113835,2019-12-03 08:29:29,20.96,60.49,123,502,464,627,582,500,139,0,0,1,0,0
113836,2019-12-03 08:29:49,20.98,60.61,122,502,466,626,583,500,138,0,0,1,0,0
113837,2019-12-03 08:30:09,20.82,60.59,126,503,467,630,584,501,136,0,0,0,0,0
113838,2019-12-03 08:30:29,20.81,60.4,124,501,466,626,582,500,137,0,0,0,0,1
113839,2019-12-03 08:30:49,20.79,60.84,123,500,463,627,586,501,140,0,0,0,0,0
113840,2019-12-03 08:31:09,20.87,60.98,122,503,465,629,582,501,139,0,0,0,0,0
113841,2019-12-03 08:31:29,20.7,60.86,120,502,466,628,583,502,138,0,0,0,0,0
113842,2019-12-03 08:31:49,20.8,60.62,122,501,469,629,585,502,138,0,0,0,0,0
113843,2019-12-03 08:32:09,20.77,60.77,122,502,469,627,585,501,138,0,0,0,0,0
113844,2019-12-03 08:32:29,20.87,60.85,125,502,467,628,582,502,139,0,0,0,0,0
113845,2019-12-03 08:32:49,20.88,60.57,123,502,470,628,584,498,137,0,0,0,0,0
113846,2019-12-03 08:33:09,20.94,60.47,123,501,469,627,583,500,138,0,0,0,0,0
113847,2019-12-03 08:33:29,20.92,60.96,123,503,466,630,580,499,138,0,0,0,0,0
113848,2019-12-03 08:33:49,20.96,60.95,122,500,464,628,583,501,137,0,0,0,0,0
113849,2019-12-03 08:34:09,20.94,60.85,121,502,467,630,585,498,138,0,0,0,0,0
113850,2019-12-03 08:34:29,20.87,60.8,120,502,467,631,581,501,138,0,0,0,0,0
113851,2019-12-03 08:34:49,20.79,61.08,123,502,469,631,582,499,139,0,0,0,0,1
113852,2019-12-03 08:35:09,20.73,60.68,125,500,469,629,582,500,137,0,0,0,0,0
113853,2019-12-03 08:35:29,20.77,60.68,125,501,468,629,582,501,137,0,0,0,0,0
113854,2019-12-03 08:35:49,20.94,60.6,125,503,467,631,582,500,137,0,0,0,0,0
113855,2019-12-03 08:36:09,20.89,60.47,123,502,464,629,581,503,138,0,0,0,0,0
113856,2019-12-03 08:36:29,20.83,60.51,123,502,468,627,581,500,139,0,0,0,0,0
113857,2019-12-03 08:36:49,21.06,60.52,124,502,465,627,582,501,137,0,0,0,0,0
113858,2019-12-03 08:37:09,21.11,60.24,122,504,470,630,582,500,136,0,0,0,0,0
113859,2019-12-03 08:37:29,21.13,60.22,122,502,467,630,584,500,138,0,0,0,0,0
113860,2019-12-03 08:37:49,20.89,60.35,120,503,465,629,583,499,138,0,0,0,0,0
113861,2019-12-03 08:38:09,20.92,60.31,124,502,466,627,582,500,137,0,0,0,0,0
113862,2019-12-03 08:38:29,20.9,60.44,122,502,470,627,581,499,139,0,0,0,0,0
113863,2019-12-03 08:38:49,20.91,60.24,122,503,469,627,585,499,139,0,0,0,0,0
113864,2019-12-03 08:39:09,20.93,60.45,121,502,471,630,582,501,137,0,0,0,0,0
113865,2019-12-03 08:39:29,20.81,60.72,121,503,468,628,584,500,138,0,0,0,0,0
113866,2019-12-03 08:39:49,20.77,60.59,121,502,468,631,582,503,135,0,0,0,0,0
113867,2019-12-03 08:40:09,20.9,60.29,121,503,464,630,582,501,139,0,0,0,0,0
113868,2019-12-03 08:40:29,20.87,60.58,123,502,468,631,585,503,137,0,0,0,0,0
113869,2019-12-03 08:40:49,20.95,60.49,123,501,466,631,583,501,138,0,0,0,0,0
113870,2019-12-03 08:41:09,21.0,60.64,123,502,467,626,585,500,138,0,0,0,0,0
113871,2019-12-03 08:41:29,21.1,60.71,121,502,467,629,586,502,138,0,0,0,0,0
113872,2019-12-03 08:41:49,21.02,60.75,123,501,466,630,584,501,138,0,0,0,0,0
113873,2019-12-03 08:42:09,20.94,60.65,121,502,467,629,585,502,137,0,0,0,0,0
113874,2019-12-03 08:42:29,20.89,60.33,125,504,471,630,585,500,136,0,0,0,0,0
113875,2019-12-03 08:42:49,21.02,60.27,120,502,468,628,583,503,139,0,0,0,0,0
113876,2019-12-03 08:43:09,21.13,59.89,121,501,471,628,585,501,138,0,0,0,0,0
113877,2019-12-03 08:43:29,21.18,60.03,122,501,471,627,584,502,137,0,0,0,0,0
113878,2019-12-03 08:43:49,21.25,59.9,123,502,467,631,582,503,137,0,0,0,0,0
113879,2019-12-03 08:44:09,21.25,59.86,123,502,466,630,585,502,138,0,0,0,0,0
113880,2019-12-03 08:44:29,21.36,60.13,122,503,465,628,586,504,140,0,0,0,0,0
113881,2019-12-03 08:44:49,21.12,60.12,122,502,467,629,585,501,137,0,0,0,0,0
113882,2019-12-03 08:45:09,21.08,60.36,121,503,465,629,584,502,137,0,0,0,0,0
113883,2019-12-03 08:45:29,20.95,60.46,122,502,462,630,584,499,140,0,0,0,0,0
113884,2019-12-03 08:45:49,20.93,60.07,123,502,465,629,586,504,137,0,0,0,0,0
113885,2019-12-03 08:46:09,20.92,60.29,123,502,469,630,583,503,136,0,0,0,0,0
113886,2019-12-03 08:46:29,20.93,60.24,122,503,468,629,587,502,137,0,0,0,0,0
113887,2019-12-03 08:46:49,20.91,60.55,122,502,467,631,585,504,139,0,0,0,0,0
113888,2019-12-03 08:47:09,20.94,60.56,123,501,469,630,585,503,137,0,0,0,0,0
113889,2019-12-03 08:47:29,20.9,60.04,122,501,467,628,587,504,136,0,0,0,0,0
113890,2019-12-03 08:47:49,20.87,60.3,121,501,469,633,584,504,137,0,0,0,0,0
113891,2019-12-03 08:48:09,21.03,60.33,124,502,468,630,588,504,139,0,0,0,0,0
113892,2019-12-03 08:48:29,20.98,60.29,125,502,467,630,585,503,139,0,0,0,0,1
113893,2019-12-03 08:48:49,21.04,60.23,124,502,467,629,583,503,137,0,0,0,0,0
113894,2019-12-03 08:49:09,21.18,59.96,124,502,469,627,583,504,140,0,0,0,0,0
113895,2019-12-03 08:49:29,21.06,60.25,121,501,470,630,584,502,138,0,0,0,0,0
113896,2019-12-03 08:49:49,21.28,60.04,123,503,468,629,585,499,137,0,0,0,0,0
113897,2019-12-03 08:50:09,21.32,59.82,124,502,469,628,583,501,137,0,0,0,0,0
113898,2019-12-03 08:50:29,21.25,59.97,121,502,470,628,584,501,137,0,0,0,0,0
113899,2019-12-03 08:50:49,21.21,59.93,123,503,469,630,584,503,138,0,0,0,0,0
113900,2019-12-03 08:51:09,21.2,59.89,125,501,469,631,583,504,138,0,0,0,0,0
113901,2019-12-03 08:51:29,21.04,60.41,122,503,470,629,583,504,139,0,0,0,0,0
113902,2019-12-03 08:51:49,21.05,60.48,121,504,468,628,587,498,139,0,0,0,0,0
113903,2019-12-03 08:52:09,21.07,60.01,121,503,466,632,582,501,137,0,0,0,0,0
113904,2019-12-03 08:52:29,20.88,60.37,123,502,470,629,586,502,138,0,0,0,0,0
113905,2019-12-03 08:52:49,21.08,60.48,122,501,470,630,586,505,138,0,0,0,0,0
113906,2019-12-03 08:53:09,21.17,60.41,122,501,468,630,586,500,137,0,0,0,0,0
113907,2019-12-03 08:53:29,20.95,60.27,122,502,469,628,584,502,137,0,0,0,0,0
113908,2019-12-03 08:53:49,20.99,60.13,121,503,470,632,586,504,139,0,0,0,0,0
113909,2019-12-03 08:54:09,20.96,60.27,123,501,470,629,586,504,139,0,0,0,0,0
113910,2019-12-03 08:54:29,20.92,59.8,124,501,468,629,586,503,136,0,0,0,0,0
113911,2019-12-03 08:54:49,21.1,60.05,120,502,470,628,588,502,136,0,0,0,0,0
113912,2019-12-03 08:55:09,21.15,59.99,124,502,471,630,587,505,137,0,0,0,0,0
113913,2019-12-03 08:55:29,21.05,60.07,122,502,468,630,586,502,139,0,0,0,0,0
113914,2019-12-03 08:55:49,21.16,59.94,122,502,470,632,584,503,140,0,0,0,0,0
113915,2019-12-03 08:56:09,21.14,59.88,123,501,472,630,584,502,137,0,0,0,0,0
113916,2019-12-03 08:56:29,21.08,60.05,119,502,471,628,585,502,137,0,0,0,0,0
113917,2019-12-03 08:56:49,21.15,60.27,119,502,470,629,585,504,137,0,0,0,0,0
113918,2019-12-03 08:57:09,21.09,60.23,123,501,470,633,586,503,137,0,0,0,0,0
113919,2019-12-03 08:57:29,21.1,60.05,124,502,470,631,588,502,137,0,0,0,0,0
113920,2019-12-03 08:57:49,21.05,60.15,122,503,469,629,587,503,137,0,0,0,0,0
113921,2019-12-03 08:58:09,21.16,60.23,124,502,465,630,586,503,137,0,0,0,0,0
113922,2019-12-03 08:58:29,21.13,60.09,121,504,472,630,584,504,141,0,0,0,0,0
113923,2019-12-03 08:58:49,21.07,60.01,121,502,472,630,586,501,138,0,0,1,0,0
113924,2019-12-03 08:59:09,21.18,60.02,125,502,472,629,585,502,136,0,0,0,0,0
113925,2019-12-03 08:59:29,21.33,59.78,124,501,469,631,584,504,139,0,0,0,0,0
113926,2019-12-03 08:59:49,21.22,59.64,123,502,471,629,588,506,139,0,0,0,0,0
113927,2019-12-03 09:00:09,21.17,59.78,121,502,469,631,587,503,138,0,0,0,0,0
113928,2019-12-03 09:00:29,21.09,59.58,123,502,471,631,586,504,138,0,0,0,0,0
113929,2019-12-03 09:00:49,21.16,59.66,123,502,470,633,587,504,136,0,0,0,0,0
113930,2019-12-03 09:01:09,21.04,59.94,124,502,472,633,585,502,135,0,0,0,0,0
113931,2019-12-03 09:01:29,21.08,59.98,123,502,471,632,587,507,137,0,0,0,0,0
113932,2019-12-03 09:01:49,21.12,60.14,123,501,470,632,589,505,135,0,0,0,0,0
113933,2019-12-03 09:02:09,21.13,60.28,125,502,471,633,588,501,137,0,0,0,0,0
113934,2019-12-03 09:02:29,21.19,59.89,122,502,470,633,586,503,137,0,0,0,0,0
113935,2019-12-03 09:02:49,21.09,59.93,122,501,470,630,585,504,137,0,0,0,0,0
113936,2019-12-03 09:03:09,21.25,59.46,121,501,467,631,585,502,137,0,0,0,0,0
113937,2019-12-03 09:03:29,21.27,59.44,124,503,470,630,588,504,139,0,0,0,0,0
113938,2019-12-03 09:03:49,21.33,59.86,124,502,468,633,586,502,137,0,0,0,0,0
113939,2019-12-03 09:04:09,21.22,59.61,123,503,465,631,585,500,137,0,0,0,0,0
113940,2019-12-03 09:04:29,21.35,59.91,123,502,468,630,587,500,137,0,0,0,0,0
113941,2019-12-03 09:04:49,21.23,59.84,123,501,469,629,585,502,137,0,0,0,0,0
113942,2019-12-03 09:05:09,21.21,60.08,121,500,472,630,587,502,137,0,0,0,0,0
113943,2019-12-03 09:05:29,21.08,59.74,121,501,472,630,589,505,137,0,0,0,0,0
113944,2019-12-03 09:05:49,21.17,59.75,122,502,469,631,589,503,135,0,0,0,0,0
113945,2019-12-03 09:06:09,21.18,59.82,123,501,470,633,586,503,136,0,0,0,0,0
113946,2019-12-03 09:06:29,21.26,59.73,122,502,468,631,585,504,136,0,0,0,0,0
113947,2019-12-03 09:06:49,21.39,59.52,122,503,469,631,586,504,137,0,0,0,0,0
113948,2019-12-03 09:07:09,21.56,59.33,124,501,469,632,585,501,138,0,0,0,0,0
113949,2019-12-03 09:07:29,21.43,59.43,120,502,471,632,588,502,137,0,0,0,0,0
113950,2019-12-03 09:07:49,21.33,59.34,123,502,472,633,587,502,138,0,0,0,0,0
113951,2019-12-03 09:08:09,21.26,59.29,121,501,471,631,587,502,138,0,0,0,0,0
113952,2019-12-03 09:08:29,21.43,59.49,120,502,469,632,588,505,137,0,0,0,0,0
113953,2019-12-03 09:08:49,21.24,59.55,120,502,472,632,588,505,138,0,0,0,0,0
113954,2019-12-03 09:09:09,21.21,59.43,120,502,470,635,587,507,135,0,0,0,0,0
113955,2019-12-03 09:09:29,21.3,59.61,121,502,472,631,587,506,138,0,0,0,0,0
113956,2019-12-03 09:09:49,21.29,59.76,121,502,471,631,589,508,137,0,0,0,0,0
113957,2019-12-03 09:10:09,21.24,59.86,123,502,469,633,590,507,136,0,0,0,0,0
113958,2019-12-03 09:10:29,21.33,59.69,120,503,469,632,590,507,137,0,0,0,0,0
113959,2019-12-03 09:10:49,21.36,59.88,122,503,471,634,590,506,138,0,0,0,0,0
113960,2019-12-03 09:11:09,21.19,59.75,124,503,470,632,587,505,139,0,0,0,0,0
113961,2019-12-03 09:11:29,21.21,59.92,122,502,470,631,588,504,138,0,0,0,0,0
113962,2019-12-03 09:11:49,21.21,59.77,122,501,468,632,589,505,137,0,0,0,0,1
113963,2019-12-03 09:12:09,21.21,60.05,124,501,470,633,590,505,138,0,0,0,0,0
113964,2019-12-03 09:12:29,21.18,59.63,124,502,471,634,588,505,136,1,0,0,0,0
113965,2019-12-03 09:12:49,21.07,59.62,124,502,468,635,587,505,138,0,0,0,0,1
113966,2019-12-03 09:13:09,21.3,59.68,122,502,471,631,587,505,138,0,0,0,0,0
113967,2019-12-03 09:13:29,21.34,59.67,124,502,474,633,588,504,137,0,0,0,0,0
113968,2019-12-03 09:13:49,21.32,59.62,121,502,471,634,590,504,137,0,0,0,0,0
113969,2019-12-03 09:14:09,21.22,59.5,119,501,472,634,587,503,137,0,0,0,0,0
113970,2019-12-03 09:14:29,21.34,59.72,120,503,469,634,588,508,138,0,0,0,0,0
113971,2019-12-03 09:14:49,21.34,59.34,121,502,471,633,589,504,137,0,0,0,0,0
113972,2019-12-03 09:15:09,21.31,59.02,120,503,471,635,588,504,137,0,0,0,0,0
113973,2019-12-03 09:15:29,21.22,59.49,123,503,471,633,589,508,138,0,0,0,0,0
113974,2019-12-03 09:15:49,21.19,59.83,121,503,471,632,590,505,137,0,0,0,0,0
113975,2019-12-03 09:16:09,21.24,59.6,121,502,470,633,588,505,138,0,0,0,0,0
113976,2019-12-03 09:16:29,21.19,59.69,120,501,470,633,589,504,136,0,0,0,0,0
113977,2019-12-03 09:16:49,21.19,60.04,122,502,470,633,590,508,136,0,0,0,0,0
113978,2019-12-03 09:17:09,21.19,59.92,123,502,469,633,591,506,138,0,0,0,0,0
113979,2019-12-03 09:17:29,21.29,59.92,122,500,473,634,590,506,138,0,0,0,0,0
113980,2019-12-03 09:17:49,21.07,59.74,121,502,476,634,591,507,138,0,0,0,0,0
113981,2019-12-03 09:18:09,21.1,59.71,120,501,471,635,591,508,138,0,0,0,0,0
113982,2019-12-03 09:18:29,21.24,59.99,120,503,471,636,589,508,137,0,0,0,0,0
113983,2019-12-03 09:18:49,21.23,59.7,122,502,470,634,590,509,136,0,0,0,0,0
113984,2019-12-03 09:19:09,21.23,59.73,122,502,470,631,589,509,138,0,0,0,0,0
113985,2019-12-03 09:19:29,21.17,59.8,123,502,472,634,589,506,137,0,0,0,0,0
113986,2019-12-03 09:19:49,21.18,59.68,120,502,471,635,589,506,136,0,0,0,0,0
113987,2019-12-03 09:20:09,21.15,59.53,121,503,471,634,589,507,137,0,0,0,0,0
113988,2019-12-03 09:20:29,21.33,59.7,123,501,472,632,589,506,135,0,0,0,0,0
113989,2019-12-03 09:20:49,21.32,59.66,121,501,471,635,590,505,137,0,0,0,0,0
113990,2019-12-03 09:21:09,21.28,59.83,120,501,472,634,589,506,137,0,0,0,0,0
113991,2019-12-03 09:21:29,21.08,59.77,122,501,471,633,587,505,137,0,0,0,0,0
113992,2019-12-03 09:21:49,21.2,60.0,123,502,469,632,589,504,137,0,0,0,0,0
113993,2019-12-03 09:22:09,21.31,59.99,120,502,469,632,591,503,137,0,0,0,0,0
113994,2019-12-03 09:22:29,21.32,59.58,119,502,470,635,592,505,136,0,0,0,0,0
113995,2019-12-03 09:22:49,21.27,59.47,122,502,471,635,588,505,137,0,0,0,0,0
113996,2019-12-03 09:23:09,21.19,59.64,122,501,473,635,589,505,136,0,0,0,0,0
113997,2019-12-03 09:23:29,21.16,59.77,121,502,473,635,591,507,137,0,0,0,0,0
113998,2019-12-03 09:23:49,21.25,60.12,122,502,474,635,590,505,136,0,0,0,0,0
113999,2019-12-03 09:24:09,21.19,60.14,123,502,474,635,590,507,137,0,0,0,0,0
114000,2019-12-03 09:24:29,21.19,60.03,122,502,474,637,591,506,138,0,0,0,0,0
114001,2019-12-03 09:24:49,21.11,59.84,124,500,471,635,591,506,137,0,0,0,0,0
114002,2019-12-03 09:25:09,21.11,59.69,124,500,470,634,591,505,136,0,0,0,0,0
114003,2019-12-03 09:25:29,21.22,59.98,122,501,473,632,590,507,137,0,0,0,0,0
114004,2019-12-03 09:25:49,21.32,59.99,123,502,473,634,591,505,137,0,0,0,0,0
114005,2019-12-03 09:26:09,21.21,59.89,124,502,471,633,590,509,138,0,0,0,0,0
114006,2019-12-03 09:26:29,21.2,59.7,123,500,472,633,592,507,138,0,0,0,0,0
114007,2019-12-03 09:26:49,21.29,59.76,124,501,475,635,590,505,138,0,0,0,0,0
114008,2019-12-03 09:27:09,21.2,59.59,124,502,471,634,588,507,139,0,0,0,0,0
114009,2019-12-03 09:27:29,21.08,59.94,122,503,471,633,589,507,139,0,0,0,0,0
114010,2019-12-03 09:27:49,21.11,59.74,123,503,472,635,588,504,137,0,0,0,0,0
114011,2019-12-03 09:28:09,21.15,59.96,121,502,475,636,589,505,137,0,0,0,0,0
114012,2019-12-03 09:28:29,21.15,59.7,124,502,475,635,592,510,139,0,0,0,0,0
114013,2019-12-03 09:28:49,21.11,59.8,123,502,475,634,593,508,137,0,0,0,0,0
114014,2019-12-03 09:29:09,21.18,59.72,122,502,474,635,591,508,136,0,0,0,0,0
114015,2019-12-03 09:29:29,21.33,59.87,121,502,477,635,593,507,136,0,0,0,0,0
114016,2019-12-03 09:29:49,21.22,59.98,121,502,472,635,592,508,136,0,0,0,0,0
114017,2019-12-03 09:30:09,21.29,59.56,120,502,471,635,590,511,136,0,0,0,0,0
114018,2019-12-03 09:30:29,21.54,59.46,121,502,471,637,592,506,136,0,0,0,0,0
114019,2019-12-03 09:30:49,21.22,59.36,122,502,473,636,589,508,136,0,0,0,0,0
114020,2019-12-03 09:31:09,21.18,59.58,123,501,475,635,589,508,137,0,0,0,0,0
114021,2019-12-03 09:31:29,21.33,59.69,120,502,471,633,592,507,136,0,0,0,0,0
114022,2019-12-03 09:31:49,21.24,59.42,125,500,471,634,591,506,137,0,0,0,0,0
114023,2019-12-03 09:32:09,21.33,59.86,121,502,471,635,592,506,136,0,0,0,0,0
114024,2019-12-03 09:32:29,21.25,59.79,121,502,472,638,590,507,136,0,0,0,0,0
114025,2019-12-03 09:32:49,21.32,59.71,122,500,473,633,592,507,136,0,1,0,0,0
114026,2019-12-03 09:33:09,21.35,60.31,123,501,476,635,591,507,136,0,1,0,0,0
114027,2019-12-03 09:33:29,21.18,59.87,122,501,475,634,594,509,135,0,1,0,0,1
114028,2019-12-03 09:33:49,21.25,60.0,121,501,470,637,592,508,136,0,0,0,0,1
114029,2019-12-03 09:34:09,21.29,59.55,121,501,472,637,594,509,136,0,0,0,0,1
114030,2019-12-03 09:34:29,21.26,59.5,122,501,471,638,590,505,137,0,0,0,0,0
114031,2019-12-03 09:34:49,21.32,59.68,122,501,472,635,589,510,137,0,0,0,0,0
114032,2019-12-03 09:35:09,21.23,59.61,125,501,474,636,592,507,138,0,0,0,1,0
114033,2019-12-03 09:35:29,21.09,59.66,123,501,473,635,592,510,137,0,0,0,1,0
114034,2019-12-03 09:35:49,21.22,59.94,123,501,474,633,592,507,137,0,0,0,0,0
114035,2019-12-03 09:36:09,21.34,60.19,123,502,472,635,595,508,137,0,0,0,0,0
114036,2019-12-03 09:36:29,21.25,60.04,121,502,472,638,593,510,138,0,0,0,0,0
114037,2019-12-03 09:36:49,21.18,59.8,123,502,474,636,593,512,136,0,0,0,0,0
114038,2019-12-03 09:37:09,21.25,60.1,124,501,473,635,593,509,136,0,0,0,0,0
114039,2019-12-03 09:37:29,21.16,60.03,120,500,473,635,592,508,137,0,0,0,0,0
114040,2019-12-03 09:37:49,21.14,60.02,122,501,474,635,593,509,136,0,0,0,0,0
114041,2019-12-03 09:38:09,21.1,60.07,123,501,474,637,591,510,137,0,0,0,0,0
114042,2019-12-03 09:38:29,21.08,60.04,123,502,473,637,593,507,136,0,0,0,0,0
114043,2019-12-03 09:38:49,21.15,59.94,120,501,474,635,590,510,136,0,0,0,0,0
114044,2019-12-03 09:39:09,21.24,60.07,120,501,472,636,593,507,136,0,0,0,0,0
114045,2019-12-03 09:39:29,21.27,60.0,123,502,473,636,592,506,137,0,0,0,0,0
114046,2019-12-03 09:39:49,21.31,60.09,122,503,475,638,591,510,137,0,0,0,0,0
114047,2019-12-03 09:40:09,21.12,59.92,120,501,472,636,592,509,136,0,0,0,0,0
114048,2019-12-03 09:40:29,21.19,59.99,120,500,473,636,592,507,136,0,0,0,0,0
114049,2019-12-03 09:40:49,21.14,60.08,124,502,473,636,592,508,135,0,0,0,0,0
114050,2019-12-03 09:41:09,21.15,60.05,123,500,471,637,592,508,135,0,0,0,0,0
114051,2019-12-03 09:41:29,21.22,59.82,123,500,471,636,594,510,135,0,0,0,0,0
114052,2019-12-03 09:41:49,21.23,59.73,121,502,474,635,595,509,137,0,0,0,0,0
114053,2019-12-03 09:42:09,21.3,59.75,119,501,473,636,592,508,135,0,0,0,0,0
114054,2019-12-03 09:42:29,21.26,59.74,122,502,473,636,592,512,137,0,0,0,0,0
114055,2019-12-03 09:42:49,21.33,59.79,123,501,473,638,594,512,137,0,0,0,0,0
114056,2019-12-03 09:43:09,21.18,59.91,120,501,475,637,593,506,136,0,0,0,0,0
114057,2019-12-03 09:43:29,21.41,59.59,122,501,475,639,593,509,135,0,0,0,0,0
114058,2019-12-03 09:43:49,21.44,59.5,122,501,472,638,594,511,137,0,0,0,0,0
114059,2019-12-03 09:44:09,21.51,59.34,122,501,475,637,595,510,134,0,0,0,0,0
114060,2019-12-03 09:44:29,21.41,59.05,122,501,474,637,595,510,135,0,0,0,0,0
114061,2019-12-03 09:44:49,21.4,59.11,122,502,473,638,595,511,137,0,0,0,0,0
114062,2019-12-03 09:45:09,21.47,59.27,122,501,472,638,594,510,139,0,0,0,0,0
114063,2019-12-03 09:45:29,21.37,59.41,121,503,471,639,591,510,139,0,0,0,0,0
114064,2019-12-03 09:45:49,21.36,59.74,118,502,470,636,596,509,136,0,0,0,0,0
114065,2019-12-03 09:46:09,21.21,59.78,122,501,473,639,595,511,135,0,0,0,0,0
114066,2019-12-03 09:46:29,21.2,59.64,121,502,472,637,596,510,135,0,0,0,0,0
114067,2019-12-03 09:46:49,21.33,59.68,121,504,473,638,595,511,136,0,0,0,0,0
114068,2019-12-03 09:47:09,21.37,59.63,120,501,476,637,594,509,136,0,0,0,0,0
114069,2019-12-03 09:47:29,21.27,59.68,123,500,476,639,594,508,135,0,0,0,0,0
114070,2019-12-03 09:47:49,21.22,59.73,124,500,474,637,595,510,137,0,0,0,0,0
114071,2019-12-03 09:48:09,21.36,59.98,121,502,473,635,593,511,137,0,0,0,0,0
114072,2019-12-03 09:48:29,21.29,59.96,121,500,475,637,593,510,136,0,0,0,0,0
114073,2019-12-03 09:48:49,21.26,59.82,123,501,474,638,594,511,135,0,0,0,0,1
114074,2019-12-03 09:49:09,21.33,59.84,121,502,475,639,594,508,134,0,0,0,0,0
114075,2019-12-03 09:49:29,21.21,59.66,121,500,474,637,594,512,133,0,0,0,0,0
114076,2019-12-03 09:49:49,21.15,60.02,120,501,475,638,593,509,135,0,0,0,0,0
114077,2019-12-03 09:50:09,21.18,59.91,120,500,477,637,596,511,135,0,0,0,0,0
114078,2019-12-03 09:50:29,21.24,59.74,123,501,474,638,596,510,135,0,0,0,0,0
114079,2019-12-03 09:50:49,21.26,59.59,124,502,475,637,592,510,135,0,0,0,0,0
114080,2019-12-03 09:51:09,21.22,59.52,122,502,475,638,591,509,138,0,0,0,0,0
114081,2019-12-03 09:51:29,21.18,59.86,121,501,473,637,593,509,134,0,0,0,0,0
114082,2019-12-03 09:51:49,21.41,59.84,123,501,474,637,594,509,137,0,0,0,0,0
114083,2019-12-03 09:52:09,21.44,59.75,122,502,473,638,593,514,135,0,0,0,0,0
114084,2019-12-03 09:52:29,21.33,59.42,124,501,473,638,592,510,137,0,0,0,0,0
114085,2019-12-03 09:52:49,21.24,59.91,121,501,470,637,595,510,138,0,0,0,0,0
114086,2019-12-03 09:53:09,21.26,59.85,121,501,472,638,593,511,135,0,0,0,0,0
114087,2019-12-03 09:53:29,21.2,59.83,122,502,471,637,596,510,137,0,0,0,0,0
114088,2019-12-03 09:53:49,21.13,60.12,122,502,474,638,596,511,135,0,0,0,0,0
114089,2019-12-03 09:54:09,21.12,60.26,122,500,473,637,596,513,135,0,0,0,0,0
114090,2019-12-03 09:54:29,21.22,59.93,122,502,473,639,596,510,134,0,0,0,0,0
114091,2019-12-03 09:54:49,21.26,59.87,121,501,476,636,597,509,135,0,0,0,0,0
114092,2019-12-03 09:55:09,21.24,59.87,124,501,475,638,593,510,134,0,0,0,0,0
114093,2019-12-03 09:55:29,21.26,59.7,123,501,472,640,596,510,135,0,0,0,0,0
114094,2019-12-03 09:55:49,21.35,59.81,123,501,475,637,594,509,137,0,0,0,0,0
114095,2019-12-03 09:56:09,21.35,59.85,124,501,472,639,594,510,134,0,0,0,0,0
114096,2019-12-03 09:56:29,21.22,59.76,123,500,468,639,596,514,136,0,0,0,0,0
114097,2019-12-03 09:56:49,21.22,59.54,122,501,473,638,594,513,137,0,0,0,0,0
114098,2019-12-03 09:57:09,21.41,59.44,121,501,473,638,593,513,136,0,0,0,0,0
114099,2019-12-03 09:57:29,21.49,59.29,123,501,476,638,594,513,135,0,0,0,0,0
114100,2019-12-03 09:57:49,21.47,59.39,123,501,472,639,595,512,133,0,0,0,0,0
114101,2019-12-03 09:58:09,21.39,59.55,120,503,476,637,594,513,135,0,0,0,0,0
114102,2019-12-03 09:58:29,21.38,59.55,121,500,475,637,595,510,136,0,0,0,0,0
114103,2019-12-03 09:58:49,21.43,59.7,121,502,475,637,594,510,136,0,0,0,0,1
114104,2019-12-03 09:59:09,21.37,59.6,120,502,472,638,595,510,134,0,0,0,0,0
114105,2019-12-03 09:59:29,21.35,59.42,121,501,471,638,596,512,135,0,0,0,0,0
114106,2019-12-03 09:59:49,21.31,59.5,122,501,474,637,593,513,134,0,0,0,0,0
114107,2019-12-03 10:00:09,21.24,59.62,121,501,471,639,596,513,135,0,0,0,0,0
114108,2019-12-03 10:00:29,21.31,59.69,122,501,474,637,596,512,135,0,0,0,0,0
114109,2019-12-03 10:00:49,21.35,59.8,122,502,475,638,593,510,135,0,0,0,0,0
114110,2019-12-03 10:01:09,21.34,59.88,122,502,475,637,595,509,135,0,0,0,0,0
114111,2019-12-03 10:01:29,21.32,59.82,122,501,474,637,596,514,135,0,0,0,0,0
114112,2019-12-03 10:01:49,21.33,59.87,122,501,474,641,593,513,136,0,0,0,0,0
114113,2019-12-03 10:02:09,21.24,59.83,121,501,474,638,597,512,136,0,0,0,0,0
114114,2019-12-03 10:02:29,21.13,59.8,121,502,474,639,595,513,135,0,0,0,0,0
114115,2019-12-03 10:02:49,21.23,59.73,121,501,475,640,597,514,134,0,0,0,0,0
114116,2019-12-03 10:03:09,21.37,60.01,120,501,474,639,595,512,138,0,0,0,0,0
114117,2019-12-03 10:03:29,21.08,59.96,122,501,475,641,595,510,136,0,0,0,0,0
114118,2019-12-03 10:03:49,21.14,59.76,122,500,471,640,594,512,136,0,0,0,0,0
114119,2019-12-03 10:04:09,21.25,60.0,119,501,477,638,596,511,137,0,0,0,0,0
114120,2019-12-03 10:04:29,21.16,60.01,119,501,474,639,596,512,133,0,0,0,0,0
114121,2019-12-03 10:04:49,21.29,60.11,119,501,474,641,594,511,136,0,0,0,0,0
114122,2019-12-03 10:05:09,21.1,59.96,122,501,475,639,595,513,136,0,0,0,0,0
114123,2019-12-03 10:05:29,21.54,59.77,121,501,473,641,595,512,136,0,0,0,0,0
114124,2019-12-03 10:05:49,21.3,59.71,122,500,473,638,596,513,135,0,0,0,0,0
114125,2019-12-03 10:06:09,21.23,59.85,122,502,477,639,597,511,133,0,0,0,0,0
114126,2019-12-03 10:06:29,21.22,59.61,121,501,471,640,595,512,137,0,0,0,0,0
114127,2019-12-03 10:06:49,21.44,59.76,121,500,475,640,595,514,136,0,0,0,0,0
114128,2019-12-03 10:07:09,21.45,59.52,121,500,473,639,595,512,135,0,0,0,0,1
114129,2019-12-03 10:07:29,21.37,59.72,122,500,473,639,595,511,136,0,0,1,0,0
114130,2019-12-03 10:07:49,21.26,59.66,121,501,474,639,595,511,136,0,0,1,0,0
114131,2019-12-03 10:08:09,21.22,59.87,123,500,472,641,596,513,136,0,0,0,0,0
114132,2019-12-03 10:08:29,21.24,59.77,123,500,475,640,597,513,134,0,0,0,0,0
114133,2019-12-03 10:08:49,21.3,59.68,120,502,472,641,595,512,136,0,0,0,0,0
114134,2019-12-03 10:09:09,21.13,59.6,121,501,475,641,596,513,136,0,0,0,0,0
114135,2019-12-03 10:09:29,21.26,59.69,120,500,473,641,596,513,137,0,0,0,0,1
114136,2019-12-03 10:09:49,21.39,59.53,122,501,472,639,596,514,137,0,0,0,0,0
114137,2019-12-03 10:10:09,21.37,59.47,122,501,475,642,597,513,135,0,0,0,0,0
114138,2019-12-03 10:10:29,21.31,59.52,122,502,474,640,596,515,135,0,0,0,0,0
114139,2019-12-03 10:10:49,21.31,59.62,120,501,473,643,598,513,135,0,0,0,0,0
114140,2019-12-03 10:11:09,21.19,59.6,120,500,475,640,596,511,135,0,0,0,0,0
114141,2019-12-03 10:11:29,21.42,59.68,120,501,475,640,597,514,135,0,0,0,0,0
114142,2019-12-03 10:11:49,21.34,59.7,122,502,474,642,596,513,135,0,0,0,0,0
114143,2019-12-03 10:12:09,21.46,59.62,123,502,475,643,596,514,135,0,0,0,0,0
114144,2019-12-03 10:12:29,21.5,59.52,122,501,473,640,596,514,136,0,0,0,0,0
114145,2019-12-03 10:12:49,21.27,59.7,121,501,474,640,595,513,137,0,0,0,0,0
114146,2019-12-03 10:13:09,21.38,59.64,125,502,476,639,595,514,135,0,0,0,0,0
114147,2019-12-03 10:13:29,21.23,59.65,121,501,475,637,595,513,135,0,0,0,0,1
114148,2019-12-03 10:13:49,21.34,59.67,121,501,475,638,595,513,136,0,0,0,0,0
114149,2019-12-03 10:14:09,21.5,59.39,123,504,474,642,596,512,135,0,0,0,0,0
114150,2019-12-03 10:14:29,21.49,59.62,122,502,475,639,596,513,134,0,0,0,0,0
114151,2019-12-03 10:14:49,21.33,59.62,122,502,473,639,598,515,134,0,0,0,0,0
114152,2019-12-03 10:15:09,21.28,59.65,123,501,475,640,596,514,136,0,0,0,0,0
114153,2019-12-03 10:15:29,21.26,59.54,123,500,474,640,596,513,136,0,0,0,0,0
114154,2019-12-03 10:15:49,21.19,59.47,122,500,475,639,597,511,135,0,0,0,0,1
114155,2019-12-03 10:16:09,21.39,59.62,122,500,473,641,596,510,137,0,0,0,0,1
114156,2019-12-03 10:16:29,21.29,59.93,125,499,471,640,596,513,134,0,0,0,0,0
114157,2019-12-03 10:16:49,21.2,60.09,123,501,476,639,599,514,134,0,0,0,0,0
114158,2019-12-03 10:17:09,21.26,60.04,121,502,475,640,598,515,135,0,0,0,0,0
114159,2019-12-03 10:17:29,21.26,59.98,123,502,474,640,595,515,135,0,0,0,0,0
114160,2019-12-03 10:17:49,21.34,59.92,122,500,475,639,597,513,134,0,0,0,0,0
114161,2019-12-03 10:18:09,21.44,59.88,124,501,476,639,598,515,135,0,0,0,0,0
114162,2019-12-03 10:18:29,21.28,59.59,121,500,471,640,596,514,134,0,0,0,0,0
114163,2019-12-03 10:18:49,21.44,59.85,122,501,473,639,598,515,135,0,0,0,0,0
114164,2019-12-03 10:19:09,21.41,59.81,121,500,476,641,597,513,135,0,0,0,0,0
114165,2019-12-03 10:19:29,21.27,59.84,121,502,475,642,599,515,136,0,0,0,0,0
114166,2019-12-03 10:19:49,21.42,59.91,121,501,476,641,598,515,135,0,0,0,0,0
114167,2019-12-03 10:20:09,21.42,59.62,123,501,476,642,598,515,134,0,0,0,0,0
114168,2019-12-03 10:20:29,21.49,60.02,122,501,479,641,598,515,133,0,0,0,0,0
114169,2019-12-03 10:20:49,21.51,59.56,122,500,477,643,598,514,133,0,0,0,0,0
114170,2019-12-03 10:21:09,21.5,59.58,122,500,472,643,599,517,136,0,0,0,0,0
114171,2019-12-03 10:21:29,21.37,59.25,120,501,474,641,597,512,136,0,0,0,0,0
114172,2019-12-03 10:21:49,21.49,59.36,120,502,471,640,596,516,135,0,0,0,0,1
114173,2019-12-03 10:22:09,21.41,59.22,122,500,473,642,598,514,135,0,0,0,0,0
114174,2019-12-03 10:22:29,21.49,59.56,120,500,474,641,598,515,135,0,0,0,0,0
114175,2019-12-03 10:22:49,21.46,59.5,121,500,475,641,598,516,134,0,0,0,0,0
114176,2019-12-03 10:23:09,21.34,59.38,120,501,474,641,597,515,135,0,0,0,0,0
114177,2019-12-03 10:23:29,21.24,59.4,123,500,476,641,597,514,135,0,0,0,0,0
114178,2019-12-03 10:23:49,21.39,59.6,120,500,476,639,599,514,135,0,0,0,0,0
114179,2019-12-03 10:24:09,21.29,59.74,121,501,473,639,597,515,135,0,0,0,0,0
114180,2019-12-03 10:24:29,21.31,59.85,119,500,474,642,597,515,135,0,0,0,0,0
114181,2019-12-03 10:24:49,21.32,59.47,122,501,473,641,598,513,134,0,0,0,0,0
114182,2019-12-03 10:25:09,21.38,59.53,122,502,474,642,597,515,135,0,0,0,0,0
114183,2019-12-03 10:25:29,21.57,59.58,122,500,476,641,599,516,134,0,0,0,0,0
114184,2019-12-03 10:25:49,21.5,59.61,121,501,473,644,599,517,134,0,0,0,0,0
114185,2019-12-03 10:26:09,21.33,59.56,119,502,473,642,598,515,135,0,0,0,0,0
114186,2019-12-03 10:26:29,21.37,59.47,120,502,473,642,599,515,134,0,0,0,0,0
114187,2019-12-03 10:26:49,21.41,59.52,121,500,476,641,599,516,133,0,0,0,0,0
114188,2019-12-03 10:27:09,21.39,59.76,121,501,473,642,598,514,133,0,0,0,0,0
114189,2019-12-03 10:27:29,21.41,59.81,122,501,474,642,598,516,135,0,0,0,0,0
114190,2019-12-03 10:27:49,21.38,59.82,121,502,475,643,597,514,135,0,0,0,0,0
114191,2019-12-03 10:28:09,21.36,59.87,122,502,471,643,598,517,134,0,0,0,0,0
114192,2019-12-03 10:28:29,21.23,59.92,120,501,471,642,598,517,133,0,0,0,0,0
114193,2019-12-03 10:28:49,21.34,59.75,120,502,478,644,599,515,134,0,0,0,0,0
114194,2019-12-03 10:29:09,21.34,59.66,121,502,477,642,600,517,134,0,0,0,0,0
114195,2019-12-03 10:29:29,21.4,59.64,121,502,475,643,597,515,133,0,0,0,0,0
114196,2019-12-03 10:29:49,21.2,59.87,122,502,476,645,598,514,135,0,0,0,0,0
114197,2019-12-03 10:30:09,21.34,60.05,123,502,477,643,599,516,134,0,0,0,0,0
114198,2019-12-03 10:30:29,21.31,59.88,122,500,476,642,598,514,134,0,0,0,0,0
114199,2019-12-03 10:30:49,21.37,59.8,121,501,473,643,599,515,132,0,0,0,0,0
114200,2019-12-03 10:31:09,21.28,59.67,121,500,472,643,597,515,133,0,0,0,0,0
114201,2019-12-03 10:31:29,21.35,59.62,119,501,472,642,599,516,135,0,0,0,0,0
114202,2019-12-03 10:31:49,21.34,59.47,119,502,474,642,599,515,134,0,0,0,0,0
114203,2019-12-03 10:32:09,21.61,59.56,122,502,475,643,597,516,134,0,0,0,0,0
114204,2019-12-03 10:32:29,21.54,59.47,122,502,480,644,596,516,135,0,0,0,0,0
114205,2019-12-03 10:32:49,21.49,59.4,123,502,474,645,598,518,135,0,0,0,0,0
114206,2019-12-03 10:33:09,21.52,59.55,121,502,478,642,600,517,136,0,0,0,0,0
114207,2019-12-03 10:33:29,21.57,59.49,120,502,474,644,599,518,134,0,0,0,0,0
114208,2019-12-03 10:33:49,21.46,59.46,122,501,477,644,600,516,135,0,0,0,0,0
114209,2019-12-03 10:34:09,21.41,59.49,121,500,477,644,598,516,134,0,0,0,0,0
114210,2019-12-03 10:34:29,21.44,59.39,120,501,476,643,601,519,134,0,0,0,0,0
114211,2019-12-03 10:34:49,21.36,59.44,120,499,477,645,600,519,134,0,0,0,0,0
114212,2019-12-03 10:35:09,21.34,59.5,119,502,476,644,601,517,133,0,0,0,0,0
114213,2019-12-03 10:35:29,21.25,59.47,121,502,478,642,600,515,134,0,0,0,0,0
114214,2019-12-03 10:35:49,21.44,59.45,120,501,478,644,599,516,135,0,0,0,0,0
114215,2019-12-03 10:36:09,21.49,59.55,123,501,476,643,600,516,135,0,0,0,0,0
114216,2019-12-03 10:36:29,21.42,59.55,122,502,476,642,598,517,134,0,0,0,0,0
114217,2019-12-03 10:36:49,21.39,59.64,122,501,474,643,600,519,132,0,0,0,0,0
114218,2019-12-03 10:37:09,21.33,59.65,120,501,479,645,598,519,133,0,0,0,0,0
114219,2019-12-03 10:37:29,21.56,59.89,118,501,476,643,602,518,134,0,0,0,0,0
114220,2019-12-03 10:37:49,21.41,59.83,121,502,477,643,598,517,135,1,0,0,0,0
114221,2019-12-03 10:38:09,21.35,60.17,120,502,477,642,599,517,135,0,0,0,0,0
114222,2019-12-03 10:38:29,21.27,60.2,120,502,473,645,599,518,134,0,0,0,0,0
114223,2019-12-03 10:38:49,21.25,59.85,122,501,476,646,598,518,135,0,0,0,0,0
114224,2019-12-03 10:39:09,21.25,59.85,122,500,475,644,600,517,134,0,0,0,0,0
114225,2019-12-03 10:39:29,21.47,59.99,122,501,474,643,599,516,133,0,0,0,0,0
114226,2019-12-03 10:39:49,21.4,59.79,125,501,475,645,599,517,133,0,0,0,0,0
114227,2019-12-03 10:40:09,21.33,59.79,124,501,474,644,599,517,132,0,0,0,0,0
114228,2019-12-03 10:40:29,21.32,59.9,122,499,476,643,600,516,134,0,0,0,0,0
114229,2019-12-03 10:40:49,21.27,59.89,122,501,478,646,601,516,134,0,0,0,0,0
114230,2019-12-03 10:41:09,21.39,59.63,120,502,478,644,600,518,132,0,0,0,0,0
114231,2019-12-03 10:41:29,21.35,59.65,121,501,479,644,598,517,133,0,0,0,0,0
114232,2019-12-03 10:41:49,21.36,59.77,120,502,476,644,601,519,134,0,0,0,0,0
114233,2019-12-03 10:42:09,21.45,59.88,120,501,478,644,602,518,133,0,0,0,0,0
114234,2019-12-03 10:42:29,21.36,59.92,119,501,477,646,599,518,134,0,0,0,0,0
114235,2019-12-03 10:42:49,21.22,59.92,122,502,478,643,602,515,134,0,0,0,0,0
114236,2019-12-03 10:43:09,21.19,60.15,122,502,478,643,600,516,135,0,0,0,0,0
114237,2019-12-03 10:43:29,21.29,59.82,120,501,477,645,598,515,132,0,0,0,0,0
114238,2019-12-03 10:43:49,21.26,59.57,120,501,477,643,600,518,135,0,0,0,0,0
114239,2019-12-03 10:44:09,21.34,59.81,120,500,476,642,600,517,135,1,0,0,0,0
114240,2019-12-03 10:44:29,21.52,59.72,122,502,477,643,599,516,135,0,0,1,0,1
114241,2019-12-03 10:44:49,21.37,60.04,121,501,476,643,600,517,136,0,0,1,0,1
114242,2019-12-03 10:45:09,21.43,59.89,119,501,474,644,601,518,133,0,0,1,0,0
114243,2019-12-03 10:45:29,21.26,59.98,122,502,477,644,599,518,132,0,0,0,0,0
114244,2019-12-03 10:45:49,21.24,59.45,120,501,476,642,601,517,133,0,0,0,0,0
114245,2019-12-03 10:46:09,21.34,59.7,121,502,479,643,599,518,135,0,0,0,0,0
114246,2019-12-03 10:46:29,21.29,59.74,120,501,477,643,601,517,136,0,0,0,0,0
114247,2019-12-03 10:46:49,21.34,59.92,119,502,476,644,601,518,134,0,0,0,0,0
114248,2019-12-03 10:47:09,21.3,59.95,120,502,477,645,601,518,131,0,0,0,0,0
114249,2019-12-03 10:47:29,21.35,59.82,119,502,477,646,601,519,133,0,0,0,0,0
114250,2019-12-03 10:47:49,21.38,60.06,117,501,477,645,601,520,133,0,0,0,0,0
114251,2019-12-03 10:48:09,21.36,59.77,121,503,478,648,603,522,134,0,0,0,0,0
114252,2019-12-03 10:48:29,21.37,59.7,118,501,478,646,602,522,133,0,0,0,0,0
114253,2019-12-03 10:48:49,21.28,59.64,122,500,478,645,602,522,133,0,0,0,0,0
114254,2019-12-03 10:49:09,21.28,59.44,123,502,480,645,603,522,133,0,0,0,0,0
114255,2019-12-03 10:49:29,21.3,59.62,121,501,480,646,603,521,132,0,0,0,0,0
114256,2019-12-03 10:49:49,21.39,59.54,117,500,481,646,603,523,133,0,0,0,0,0
114257,2019-12-03 10:50:09,21.32,59.69,120,502,481,646,605,522,133,0,0,0,0,0
114258,2019-12-03 10:50:29,21.3,59.34,120,501,479,647,606,523,132,0,0,0,0,0
114259,2019-12-03 10:50:49,21.22,59.59,118,501,482,648,603,523,133,0,0,0,0,0
114260,2019-12-03 10:51:09,21.38,59.48,119,503,480,647,604,524,135,0,0,0,0,0
114261,2019-12-03 10:51:29,21.47,59.56,119,502,480,648,602,524,135,0,0,0,0,0
114262,2019-12-03 10:51:49,21.41,59.48,118,502,479,648,603,522,133,0,0,0,0,0
114263,2019-12-03 10:52:09,21.31,59.78,119,501,480,647,604,523,133,0,0,0,0,0
114264,2019-12-03 10:52:29,21.31,59.73,120,501,480,648,603,524,132,0,0,0,0,0
114265,2019-12-03 10:52:49,21.18,59.83,119,501,482,648,604,523,132,0,0,0,0,0
114266,2019-12-03 10:53:09,21.32,59.59,117,502,478,647,603,524,133,0,0,0,0,0
114267,2019-12-03 10:53:29,21.3,59.6,118,502,481,647,604,521,133,0,0,0,0,0
114268,2019-12-03 10:53:49,21.42,59.32,118,503,482,649,603,524,131,0,0,0,0,0
114269,2019-12-03 10:54:09,21.3,59.47,119,501,482,649,601,524,133,0,0,0,0,0
114270,2019-12-03 10:54:29,21.33,59.67,120,502,481,647,604,522,132,0,0,0,0,0
114271,2019-12-03 10:54:49,21.3,59.41,119,502,480,648,604,523,133,0,0,0,0,0
114272,2019-12-03 10:55:09,21.34,59.41,119,502,480,648,605,523,131,0,0,0,0,0
114273,2019-12-03 10:55:29,21.42,59.43,118,502,481,647,604,521,133,0,0,0,0,0
114274,2019-12-03 10:55:49,21.26,59.59,120,502,480,648,606,522,132,0,0,0,0,0
114275,2019-12-03 10:56:09,21.49,59.44,118,500,479,648,603,524,130,0,0,0,0,0
114276,2019-12-03 10:56:29,21.5,59.2,121,503,480,649,603,525,132,0,0,0,0,0
114277,2019-12-03 10:56:49,21.39,59.48,120,502,479,649,602,522,133,0,0,0,0,0
114278,2019-12-03 10:57:09,21.51,59.21,118,501,479,647,603,521,133,0,0,0,0,0
114279,2019-12-03 10:57:29,21.38,59.31,117,501,479,646,604,522,133,0,0,0,0,0
114280,2019-12-03 10:57:49,21.26,59.01,118,502,480,647,604,524,130,0,0,0,0,0
114281,2019-12-03 10:58:09,21.38,59.3,119,502,480,648,605,523,133,0,0,0,0,0
114282,2019-12-03 10:58:29,21.56,59.42,118,502,478,648,604,524,133,0,0,0,0,0
114283,2019-12-03 10:58:49,21.45,59.18,119,502,480,648,604,522,133,0,0,0,0,0
114284,2019-12-03 10:59:09,21.43,59.4,119,502,481,649,602,521,133,0,0,0,0,0
114285,2019-12-03 10:59:29,21.5,59.55,116,500,480,649,604,524,133,0,0,0,0,0
114286,2019-12-03 10:59:49,21.32,59.5,116,502,477,648,607,525,133,0,0,0,0,0
114287,2019-12-03 11:00:09,21.44,59.52,117,502,480,649,605,524,133,0,0,0,0,0
114288,2019-12-03 11:00:29,21.53,59.41,117,501,478,650,605,523,132,0,0,0,0,0
114289,2019-12-03 11:00:49,21.47,59.26,115,502,479,647,604,523,132,0,0,0,0,0
114290,2019-12-03 11:01:09,21.55,59.1,115,500,477,647,605,522,131,0,0,0,0,0
114291,2019-12-03 11:01:29,21.5,59.17,117,501,478,648,604,520,133,0,0,0,0,0
114292,2019-12-03 11:01:49,21.55,59.24,118,501,476,649,605,522,131,0,0,0,0,0
114293,2019-12-03 11:02:09,21.5,59.37,118,502,477,648,605,523,132,0,0,0,0,0
114294,2019-12-03 11:02:29,21.35,59.41,118,501,477,648,604,521,134,0,0,0,0,0
114295,2019-12-03 11:02:49,21.56,59.62,119,501,475,648,604,523,133,0,0,0,0,0
114296,2019-12-03 11:03:09,21.41,59.51,118,502,477,648,602,524,132,0,0,0,0,0
114297,2019-12-03 11:03:29,21.33,59.36,120,502,477,649,604,523,133,0,0,0,0,0
114298,2019-12-03 11:03:49,21.27,59.47,118,501,474,648,602,523,132,0,0,0,0,0
114299,2019-12-03 11:04:09,21.42,59.15,120,501,474,647,603,523,132,0,0,0,0,0
114300,2019-12-03 11:04:29,21.53,59.12,120,501,476,648,605,524,131,0,0,0,0,0
114301,2019-12-03 11:04:49,21.41,59.11,119,499,479,648,604,522,131,0,0,0,1,0
114302,2019-12-03 11:05:09,21.36,59.27,121,501,481,647,606,524,133,0,0,0,1,0
114303,2019-12-03 11:05:29,21.47,59.2,118,500,478,649,604,523,131,0,0,0,1,0
114304,2019-12-03 11:05:49,21.51,59.39,118,501,476,648,606,522,133,0,0,0,0,1
114305,2019-12-03 11:06:09,21.32,59.51,120,502,474,650,603,525,132,0,0,0,0,0
114306,2019-12-03 11:06:29,21.46,59.43,118,501,475,649,603,521,132,0,0,0,0,0
114307,2019-12-03 11:06:49,21.47,59.79,118,501,474,648,605,524,133,0,0,0,1,0
114308,2019-12-03 11:07:09,21.45,59.55,121,501,478,647,605,524,130,0,0,0,0,0
114309,2019-12-03 11:07:29,21.38,59.56,119,502,476,649,605,525,132,0,0,0,0,0
114310,2019-12-03 11:07:49,21.32,59.32,119,502,474,650,603,524,132,0,0,0,0,0
114311,2019-12-03 11:08:09,21.49,59.52,119,503,472,648,604,523,132,0,0,0,0,0
114312,2019-12-03 11:08:29,21.39,59.37,119,501,475,647,604,522,132,0,0,0,0,0
114313,2019-12-03 11:08:49,21.36,59.63,119,501,476,647,604,524,132,0,0,0,0,0
114314,2019-12-03 11:09:09,21.42,59.53,118,502,475,647,604,522,132,0,0,0,1,0
114315,2019-12-03 11:09:29,21.5,59.35,119,503,474,647,602,522,133,0,0,0,1,0
114316,2019-12-03 11:09:49,21.48,59.41,118,502,474,647,603,521,132,0,0,0,1,0
114317,2019-12-03 11:10:09,21.55,59.04,119,503,472,646,604,521,132,0,1,0,1,0
114318,2019-12-03 11:10:29,21.59,59.27,120,502,476,647,602,522,132,0,0,0,1,0
114319,2019-12-03 11:10:49,21.48,59.25,121,502,474,647,602,522,132,0,0,0,1,0
114320,2019-12-03 11:11:09,21.57,59.15,119,502,475,645,605,522,132,0,0,0,0,0
114321,2019-12-03 11:11:29,21.68,59.47,119,501,474,649,604,520,132,0,0,0,0,0
114322,2019-12-03 11:11:49,21.56,59.1,118,502,476,650,604,522,132,0,0,0,0,0
114323,2019-12-03 11:12:09,21.52,59.1,119,500,473,648,604,524,134,0,0,0,0,0
114324,2019-12-03 11:12:29,21.54,59.58,117,501,474,648,604,522,133,0,0,0,0,0
114325,2019-12-03 11:12:49,21.44,59.56,118,502,475,648,604,523,134,0,0,0,0,1
114326,2019-12-03 11:13:09,21.39,59.26,119,501,474,647,605,522,131,0,0,0,0,1
114327,2019-12-03 11:13:29,21.52,59.41,120,503,475,645,605,525,131,0,0,0,0,1
114328,2019-12-03 11:13:49,21.49,59.45,118,501,479,646,603,523,129,0,0,0,0,1
114329,2019-12-03 11:14:09,21.56,59.26,117,501,477,648,603,523,130,0,0,0,0,0
114330,2019-12-03 11:14:29,21.46,59.32,120,502,478,647,605,524,132,0,0,0,0,0
114331,2019-12-03 11:14:49,21.39,59.46,119,501,477,647,605,524,133,0,0,0,0,0
114332,2019-12-03 11:15:09,21.48,59.34,119,502,475,649,604,523,133,0,0,0,0,0
114333,2019-12-03 11:15:29,21.53,58.87,116,501,476,648,604,523,131,0,0,0,0,0
114334,2019-12-03 11:15:49,21.56,59.28,118,501,478,649,605,524,130,0,0,0,0,0
114335,2019-12-03 11:16:09,21.47,59.22,120,500,475,650,605,521,133,0,0,0,0,0
114336,2019-12-03 11:16:29,21.49,59.64,120,502,476,646,604,522,132,0,0,0,0,0
114337,2019-12-03 11:16:49,21.48,59.36,119,502,476,647,604,523,132,0,0,0,0,0
114338,2019-12-03 11:17:09,21.4,59.06,119,501,475,649,604,523,133,0,0,0,0,0
114339,2019-12-03 11:17:29,21.51,59.06,117,502,472,648,605,525,133,0,0,0,0,0
114340,2019-12-03 11:17:49,21.57,59.03,120,503,477,648,605,524,133,0,0,0,0,0
114341,2019-12-03 11:18:09,21.65,59.11,118,501,474,651,605,523,133,0,0,0,0,0
114342,2019-12-03 11:18:29,21.57,59.1,119,501,476,649,604,525,131,0,0,0,0,0
114343,2019-12-03 11:18:49,21.52,59.14,122,503,473,649,604,523,131,0,0,0,0,0
114344,2019-12-03 11:19:09,21.35,58.8,120,502,473,645,603,522,132,0,0,0,0,0
114345,2019-12-03 11:19:29,21.55,59.28,118,502,476,647,603,522,132,0,0,0,0,0
114346,2019-12-03 11:19:49,21.53,58.83,121,501,475,648,604,523,132,0,0,0,0,0
114347,2019-12-03 11:20:09,21.65,59.2,120,500,476,646,604,522,132,0,0,0,1,0
114348,2019-12-03 11:20:29,21.5,59.61,119,501,478,649,605,522,131,0,0,0,0,0
114349,2019-12-03 11:20:49,21.45,59.42,119,501,475,649,606,522,133,0,0,0,0,0
114350,2019-12-03 11:21:09,21.5,59.08,119,502,476,649,604,524,133,0,0,0,0,0
114351,2019-12-03 11:21:29,21.64,59.27,118,503,473,649,603,523,132,0,0,0,0,0
114352,2019-12-03 11:21:49,21.67,59.1,117,502,477,648,602,522,132,0,0,0,0,0
114353,2019-12-03 11:22:09,21.67,59.06,117,503,478,647,605,522,132,0,0,0,0,0
114354,2019-12-03 11:22:29,21.66,58.86,117,502,474,649,605,524,131,0,0,0,0,0
114355,2019-12-03 11:22:49,21.63,59.43,120,502,475,650,604,525,132,0,0,0,0,0
114356,2019-12-03 11:23:09,21.64,59.01,117,501,477,650,605,522,133,0,0,0,0,0
114357,2019-12-03 11:23:29,21.65,58.97,117,502,476,649,606,523,132,0,0,0,0,0
114358,2019-12-03 11:23:49,21.65,58.85,117,502,476,648,605,524,133,0,0,0,0,1
114359,2019-12-03 11:24:09,21.72,58.72,119,501,475,647,604,526,133,0,0,0,0,1
114360,2019-12-03 11:24:29,21.68,58.77,119,501,473,648,605,525,132,0,0,0,0,1
114361,2019-12-03 11:24:49,21.76,58.82,118,502,472,648,604,523,132,0,0,0,0,0
114362,2019-12-03 11:25:09,21.8,59.01,119,501,473,649,604,523,132,0,0,0,0,0
114363,2019-12-03 11:25:29,21.73,59.01,116,502,474,648,605,525,133,0,0,0,0,0
114364,2019-12-03 11:25:49,21.49,59.09,120,502,474,647,605,523,132,0,0,1,0,0
114365,2019-12-03 11:26:09,21.66,58.95,119,501,474,649,604,525,131,0,0,1,0,0
114366,2019-12-03 11:26:29,21.68,58.84,120,503,475,650,605,524,131,0,0,0,0,0
114367,2019-12-03 11:26:49,21.55,58.75,120,501,474,647,605,524,131,0,0,0,0,0
114368,2019-12-03 11:27:09,21.67,59.06,118,501,473,647,605,524,132,0,0,0,0,0
114369,2019-12-03 11:27:29,21.57,59.14,116,503,474,649,607,525,132,0,0,0,0,0
114370,2019-12-03 11:27:49,21.74,58.92,117,502,475,650,609,522,130,0,0,0,0,0
114371,2019-12-03 11:28:09,21.69,58.81,117,502,475,651,607,524,131,0,0,0,0,0
114372,2019-12-03 11:28:29,21.84,59.04,118,504,475,649,605,523,131,0,0,0,0,0
114373,2019-12-03 11:28:49,21.64,58.96,118,503,474,650,604,525,133,0,0,0,0,0
114374,2019-12-03 11:29:09,21.76,59.1,119,501,476,651,605,525,132,0,0,0,0,0
114375,2019-12-03 11:29:29,21.7,58.77,118,503,478,649,605,525,133,0,0,0,0,0
114376,2019-12-03 11:29:49,21.57,58.75,117,502,475,648,605,525,132,0,0,0,0,0
114377,2019-12-03 11:30:09,21.85,58.79,119,502,474,648,606,526,131,0,0,1,0,0
114378,2019-12-03 11:30:29,21.84,58.88,117,502,477,649,605,526,133,0,0,1,0,1
114379,2019-12-03 11:30:49,21.8,58.99,118,501,475,649,606,526,133,0,0,1,0,0
114380,2019-12-03 11:31:09,21.79,58.98,119,501,476,652,607,523,130,0,0,1,0,0
114381,2019-12-03 11:31:29,21.75,58.81,120,501,477,651,606,525,131,0,0,1,0,1
114382,2019-12-03 11:31:49,21.72,58.84,119,500,476,649,608,525,131,0,0,1,0,1
114383,2019-12-03 11:32:09,21.83,58.92,119,503,475,651,606,526,131,0,0,0,0,0
114384,2019-12-03 11:32:29,21.86,58.74,117,502,476,651,606,524,132,0,0,0,0,0
114385,2019-12-03 11:32:49,21.77,58.57,118,502,477,650,607,526,132,0,0,0,0,0
114386,2019-12-03 11:33:09,21.8,58.58,119,502,473,649,607,525,132,0,0,0,0,0
114387,2019-12-03 11:33:29,21.79,58.98,119,502,477,651,606,524,132,0,0,0,0,0
114388,2019-12-03 11:33:49,21.7,58.77,120,502,476,650,608,524,132,0,0,0,0,0
114389,2019-12-03 11:34:09,21.8,58.63,119,502,476,650,606,527,132,0,0,0,0,0
114390,2019-12-03 11:34:29,21.87,58.64,119,502,477,651,606,525,132,0,0,0,0,0
114391,2019-12-03 11:34:49,21.75,58.39,118,501,475,650,607,525,132,0,0,0,0,0
114392,2019-12-03 11:35:09,21.88,58.54,118,501,472,650,604,524,132,0,0,0,0,0
114393,2019-12-03 11:35:29,21.82,58.85,119,502,475,650,606,524,131,0,0,0,0,0
114394,2019-12-03 11:35:49,21.71,58.87,118,501,479,649,605,524,131,0,0,0,0,0
114395,2019-12-03 11:36:09,21.74,58.41,119,501,477,648,607,524,130,0,0,0,0,0
114396,2019-12-03 11:36:29,21.95,58.63,117,502,474,650,605,526,131,0,0,0,0,0
114397,2019-12-03 11:36:49,21.83,58.67,118,502,476,649,606,526,132,0,1,0,0,0
114398,2019-12-03 11:37:09,21.74,59.23,118,502,478,649,606,523,131,0,0,0,0,0
114399,2019-12-03 11:37:29,21.76,59.04,118,501,476,649,606,526,131,0,0,0,0,1
114400,2019-12-03 11:37:49,21.77,58.71,116,502,472,650,607,524,131,0,0,0,0,0
114401,2019-12-03 11:38:09,21.82,58.54,119,502,475,648,605,526,132,0,0,0,0,0
114402,2019-12-03 11:38:29,21.8,58.91,119,503,476,649,605,525,132,0,0,0,0,0
114403,2019-12-03 11:38:49,21.59,58.66,119,502,475,649,606,524,132,0,0,0,0,0
114404,2019-12-03 11:39:09,21.67,58.48,118,502,477,652,604,526,131,0,0,0,0,0
114405,2019-12-03 11:39:29,21.86,58.62,116,501,477,649,606,525,132,0,0,0,0,0
114406,2019-12-03 11:39:49,22.03,58.66,117,502,476,651,606,526,131,0,0,0,0,0
114407,2019-12-03 11:40:09,21.84,58.51,116,502,473,650,607,525,132,0,0,0,0,0
114408,2019-12-03 11:40:29,21.82,58.58,120,500,477,650,608,525,131,0,0,0,0,0
114409,2019-12-03 11:40:49,21.91,58.4,120,502,476,651,606,526,131,0,0,0,0,0
114410,2019-12-03 11:41:09,21.92,58.61,120,501,475,650,607,526,131,0,0,0,0,0
114411,2019-12-03 11:41:29,21.83,58.59,117,501,475,651,608,523,133,0,0,0,0,0
114412,2019-12-03 11:41:49,21.88,58.33,120,502,474,651,606,525,132,0,0,0,0,0
114413,2019-12-03 11:42:09,21.84,58.33,118,502,477,650,606,524,131,0,0,0,0,0
114414,2019-12-03 11:42:29,21.89,58.36,117,502,475,650,606,527,132,0,0,0,0,0
114415,2019-12-03 11:42:49,21.9,58.56,118,502,477,650,604,529,131,0,0,0,0,0
114416,2019-12-03 11:43:09,21.88,58.47,118,500,476,651,607,528,131,0,0,0,0,0
114417,2019-12-03 11:43:29,21.84,58.55,117,502,474,652,605,526,131,0,0,0,0,0
114418,2019-12-03 11:43:49,21.79,58.55,119,501,477,651,606,525,133,0,0,0,0,0
114419,2019-12-03 11:44:09,21.72,58.62,116,502,475,650,606,526,131,0,0,0,0,0
114420,2019-12-03 11:44:29,21.87,58.47,119,502,476,649,605,525,132,0,0,0,0,0
114421,2019-12-03 11:44:49,21.99,58.5,118,502,477,650,606,524,131,0,0,0,0,0
114422,2019-12-03 11:45:09,21.98,58.62,117,502,477,650,606,525,132,0,0,0,0,0
114423,2019-12-03 11:45:29,21.97,58.16,118,502,474,650,607,524,132,0,0,0,0,0
114424,2019-12-03 11:45:49,21.91,57.95,119,502,475,651,606,526,131,0,0,0,0,0
114425,2019-12-03 11:46:09,21.89,57.98,120,502,476,650,606,525,131,0,0,0,0,0
114426,2019-12-03 11:46:29,21.96,58.24,119,502,476,649,606,524,131,0,0,0,0,0
114427,2019-12-03 11:46:49,22.02,58.07,118,501,476,649,607,526,131,0,0,0,0,0
114428,2019-12-03 11:47:09,21.94,58.41,119,502,476,651,607,524,132,0,0,0,0,0
114429,2019-12-03 11:47:29,21.76,58.29,117,502,477,651,605,525,132,0,0,0,0,0
114430,2019-12-03 11:47:49,21.74,58.25,117,502,474,651,607,526,132,0,0,0,0,0
114431,2019-12-03 11:48:09,21.86,58.51,116,501,476,652,606,526,132,0,0,0,0,0
114432,2019-12-03 11:48:29,22.03,58.54,116,501,478,651,606,526,129,0,0,0,0,0
114433,2019-12-03 11:48:49,21.86,58.56,117,501,476,652,607,527,130,0,0,0,0,0
114434,2019-12-03 11:49:09,22.02,58.72,118,502,476,650,606,526,133,0,0,0,0,0
114435,2019-12-03 11:49:29,21.72,58.2,115,502,475,651,606,526,132,1,0,0,0,0
114436,2019-12-03 11:49:49,21.89,58.39,116,502,476,650,605,528,131,0,0,0,0,1
114437,2019-12-03 11:50:09,22.01,58.3,119,502,476,647,605,523,130,1,0,0,0,1
114438,2019-12-03 11:50:29,22.05,58.57,117,502,475,647,606,526,130,1,0,0,0,1
114439,2019-12-03 11:50:49,21.96,58.25,119,502,476,650,607,524,132,1,0,1,0,1
114440,2019-12-03 11:51:09,21.92,58.28,119,501,475,651,607,528,132,0,0,1,0,1
114441,2019-12-03 11:51:29,21.96,58.28,118,502,478,651,607,525,131,0,0,1,0,0
114442,2019-12-03 11:51:49,22.01,58.17,117,502,477,650,606,526,132,0,0,1,0,0
114443,2019-12-03 11:52:09,21.92,58.24,119,503,475,649,608,526,131,0,0,1,0,0
114444,2019-12-03 11:52:29,22.13,58.3,117,501,474,652,609,527,132,0,0,1,0,1
114445,2019-12-03 11:52:49,22.01,57.9,119,503,475,651,607,527,132,1,0,1,0,1
114446,2019-12-03 11:53:09,22.05,57.93,118,502,476,650,607,528,132,1,0,1,0,1
114447,2019-12-03 11:53:29,22.03,58.38,117,502,476,652,608,526,131,1,0,1,0,1
114448,2019-12-03 11:53:49,22.08,58.23,118,502,478,650,609,528,133,1,0,1,0,1
114449,2019-12-03 11:54:09,22.15,58.17,120,502,474,654,607,527,132,1,0,1,0,1
114450,2019-12-03 11:54:29,22.1,58.34,118,502,474,652,608,528,133,0,0,1,0,1
114451,2019-12-03 11:54:49,22.14,58.33,119,502,473,652,608,527,132,0,0,1,0,1
114452,2019-12-03 11:55:09,22.11,58.49,119,502,475,653,607,526,131,0,0,0,0,0
114453,2019-12-03 11:55:29,21.95,58.5,118,501,474,652,606,526,132,0,0,0,0,0
114454,2019-12-03 11:55:49,21.93,58.3,118,501,476,651,607,527,132,0,0,0,0,0
114455,2019-12-03 11:56:09,21.86,58.27,118,501,476,652,608,525,132,0,0,0,0,0
114456,2019-12-03 11:56:29,21.92,58.31,117,502,476,652,607,528,132,0,0,0,0,0
114457,2019-12-03 11:56:49,21.88,58.29,119,502,477,652,607,526,130,0,0,0,0,0
114458,2019-12-03 11:57:09,22.05,58.37,119,501,476,652,606,530,130,0,0,0,0,0
114459,2019-12-03 11:57:29,22.1,58.37,119,500,475,652,608,528,131,0,0,0,0,0
114460,2019-12-03 11:57:49,21.98,58.47,116,501,476,652,609,527,131,0,0,0,0,0
114461,2019-12-03 11:58:09,21.95,58.32,117,503,477,652,608,528,132,0,0,0,0,0
114462,2019-12-03 11:58:29,22.12,58.48,115,502,476,653,606,525,131,0,0,0,0,0
114463,2019-12-03 11:58:49,22.06,58.52,117,503,474,652,607,526,131,0,0,0,0,0
114464,2019-12-03 11:59:09,22.07,58.49,116,502,476,651,610,526,131,0,0,0,0,0
114465,2019-12-03 11:59:29,22.11,58.31,117,502,476,650,607,527,130,0,0,0,0,0
114466,2019-12-03 11:59:49,22.06,58.59,118,502,475,650,607,525,131,0,0,0,0,0
114467,2019-12-03 12:00:09,21.99,58.2,116,501,476,650,608,526,131,0,0,0,0,0
114468,2019-12-03 12:00:29,22.12,58.1,114,500,477,650,607,525,132,0,0,0,0,0
114469,2019-12-03 12:00:49,22.15,58.29,116,501,477,653,605,530,131,0,0,0,0,1
114470,2019-12-03 12:01:09,22.11,58.19,119,500,477,653,608,528,130,0,0,0,0,0
114471,2019-12-03 12:01:29,21.97,58.08,119,500,475,652,609,528,132,0,0,0,0,0
114472,2019-12-03 12:01:49,22.01,58.07,117,501,477,654,608,528,132,0,0,0,0,0
114473,2019-12-03 12:02:09,21.99,58.15,119,502,477,653,606,524,132,0,0,0,0,0
114474,2019-12-03 12:02:29,22.09,58.16,117,502,478,652,608,525,131,0,0,0,0,1
114475,2019-12-03 12:02:49,22.19,58.24,115,501,477,650,606,526,131,1,0,0,0,0
114476,2019-12-03 12:03:09,22.14,58.45,116,501,475,651,607,526,132,0,0,0,0,1
114477,2019-12-03 12:03:29,21.91,58.23,118,502,477,650,608,528,132,0,0,0,0,1
114478,2019-12-03 12:03:49,21.96,58.63,119,501,477,652,606,526,132,0,0,0,0,0
114479,2019-12-03 12:04:09,21.79,58.8,117,501,477,652,608,527,131,0,0,0,0,0
114480,2019-12-03 12:04:29,21.83,58.68,116,503,479,652,609,526,131,0,0,0,0,0
114481,2019-12-03 12:04:49,22.01,58.53,116,504,475,654,607,527,132,0,0,0,0,0
114482,2019-12-03 12:05:09,21.94,58.29,115,501,474,652,607,527,132,0,0,0,0,0
114483,2019-12-03 12:05:29,22.06,58.08,117,503,473,652,607,528,131,0,0,0,0,0
114484,2019-12-03 12:05:49,22.13,58.15,117,502,475,652,607,526,132,0,0,0,0,0
114485,2019-12-03 12:06:09,22.07,57.84,119,502,475,651,609,526,132,0,0,0,0,0
114486,2019-12-03 12:06:29,22.21,58.24,118,503,474,651,608,525,133,0,0,0,0,0
114487,2019-12-03 12:06:49,22.13,58.25,118,501,475,652,608,527,132,0,0,0,0,0
114488,2019-12-03 12:07:09,22.1,58.15,117,502,471,652,609,527,132,0,0,0,0,0
114489,2019-12-03 12:07:29,22.08,58.2,116,502,473,650,609,527,132,0,0,0,0,0
114490,2019-12-03 12:07:49,22.18,58.13,115,502,478,652,609,528,131,0,0,0,0,0
114491,2019-12-03 12:08:09,22.06,57.84,117,503,477,652,608,526,132,0,0,0,0,0
114492,2019-12-03 12:08:29,22.12,58.01,116,501,474,653,608,528,133,0,0,0,0,0
114493,2019-12-03 12:08:49,22.13,57.75,117,502,476,651,608,528,130,0,0,0,0,0
114494,2019-12-03 12:09:09,22.07,58.02,117,502,475,652,607,527,132,0,0,0,0,0
114495,2019-12-03 12:09:29,22.09,58.15,117,501,476,652,607,527,131,0,0,0,0,0
114496,2019-12-03 12:09:49,22.2,58.23,119,503,474,651,609,526,131,0,0,0,0,0
114497,2019-12-03 12:10:09,22.09,58.14,116,502,476,651,608,527,131,0,0,0,0,0
114498,2019-12-03 12:10:29,22.1,58.07,116,502,475,651,608,526,131,0,0,0,0,0
114499,2019-12-03 12:10:49,22.01,58.23,117,503,474,653,607,527,131,0,0,0,0,0
114500,2019-12-03 12:11:09,21.99,58.19,118,501,476,652,607,526,130,0,0,0,0,0
114501,2019-12-03 12:11:29,22.04,58.18,118,502,476,652,608,526,132,0,0,0,0,0
114502,2019-12-03 12:11:49,22.18,57.88,116,503,475,650,609,529,131,0,0,0,0,0
114503,2019-12-03 12:12:09,22.19,58.24,119,503,476,652,607,529,131,0,0,0,0,0
114504,2019-12-03 12:12:29,22.27,58.03,120,502,478,652,609,528,129,0,0,0,0,0
114505,2019-12-03 12:12:49,22.04,57.84,119,503,478,652,609,529,130,0,0,0,0,0
114506,2019-12-03 12:13:09,22.14,57.91,115,501,477,652,609,527,131,0,0,0,0,0
114507,2019-12-03 12:13:29,22.22,57.86,116,502,474,653,608,528,131,0,0,0,0,0
114508,2019-12-03 12:13:49,22.27,57.69,117,502,475,652,609,527,131,0,0,0,0,0
114509,2019-12-03 12:14:09,22.31,57.79,119,504,474,652,608,527,131,0,0,0,0,0
114510,2019-12-03 12:14:29,22.2,57.53,120,502,474,652,608,527,131,0,0,1,0,0
114511,2019-12-03 12:14:49,22.25,57.5,119,502,475,652,608,528,131,1,0,1,0,0
114512,2019-12-03 12:15:09,22.21,57.52,117,502,476,651,608,530,130,1,0,1,0,0
114513,2019-12-03 12:15:29,22.46,57.63,119,501,477,652,608,527,132,0,0,1,0,0
114514,2019-12-03 12:15:49,22.19,57.49,119,501,475,651,608,529,129,1,0,1,0,1
114515,2019-12-03 12:16:09,22.36,57.71,119,503,477,653,607,530,130,1,0,1,0,1
114516,2019-12-03 12:16:29,22.31,57.85,116,501,477,653,608,527,131,0,0,1,0,1
114517,2019-12-03 12:16:49,22.27,57.94,116,502,473,654,609,528,129,0,0,0,0,0
114518,2019-12-03 12:17:09,22.16,57.96,115,503,477,652,611,528,132,0,0,0,0,0
114519,2019-12-03 12:17:29,22.16,57.82,117,501,477,652,610,531,131,0,0,0,0,0
114520,2019-12-03 12:17:49,22.15,58.03,117,502,476,651,609,529,131,0,0,0,0,0
114521,2019-12-03 12:18:09,22.24,58.09,116,501,478,654,608,527,131,0,0,0,1,0
114522,2019-12-03 12:18:29,22.14,58.05,117,502,476,652,607,528,130,0,0,0,1,0
114523,2019-12-03 12:18:49,22.14,57.73,118,502,476,651,608,528,131,0,0,0,0,0
114524,2019-12-03 12:19:09,22.15,57.99,118,502,477,652,607,528,128,0,0,0,0,0
114525,2019-12-03 12:19:29,22.18,58.11,119,502,474,651,608,528,129,0,0,0,0,0
114526,2019-12-03 12:19:49,22.26,57.96,117,502,476,653,609,529,132,0,0,0,0,0
114527,2019-12-03 12:20:09,22.2,57.95,115,500,475,652,611,529,130,0,0,0,0,0
114528,2019-12-03 12:20:29,22.25,57.93,117,501,476,653,610,527,130,0,0,0,0,0
114529,2019-12-03 12:20:49,22.21,57.58,120,502,476,652,609,530,131,0,0,0,0,0
114530,2019-12-03 12:21:09,22.29,57.63,118,502,473,653,608,529,130,0,0,0,0,0
114531,2019-12-03 12:21:29,22.22,57.82,115,501,472,652,609,529,131,0,0,0,0,0
114532,2019-12-03 12:21:49,22.24,57.81,118,502,477,653,608,529,131,0,0,0,0,0
114533,2019-12-03 12:22:09,22.2,57.79,115,502,477,651,608,528,131,0,0,0,0,0
114534,2019-12-03 12:22:29,22.4,57.94,119,502,475,651,608,526,131,0,0,0,0,0
114535,2019-12-03 12:22:49,22.36,57.56,118,502,476,651,608,526,128,0,0,0,0,0
114536,2019-12-03 12:23:09,22.3,57.25,117,502,477,651,609,528,130,0,0,0,0,0
114537,2019-12-03 12:23:29,22.38,57.69,116,501,477,653,608,530,131,0,0,0,0,0
114538,2019-12-03 12:23:49,22.28,57.56,116,502,476,653,609,529,131,0,0,0,0,0
114539,2019-12-03 12:24:09,22.29,57.77,116,501,477,654,609,529,130,0,0,0,0,0
114540,2019-12-03 12:24:29,22.22,57.69,116,502,475,653,608,530,129,0,0,0,0,0
114541,2019-12-03 12:24:49,22.22,57.93,117,502,478,653,610,529,130,0,0,0,0,0
114542,2019-12-03 12:25:09,22.33,57.92,118,501,478,653,610,528,131,0,0,0,0,0
114543,2019-12-03 12:25:29,22.28,57.93,118,502,477,654,608,530,130,0,0,0,0,0
114544,2019-12-03 12:25:49,22.25,57.68,118,503,479,654,608,530,129,0,0,0,0,0
114545,2019-12-03 12:26:09,22.25,57.79,117,502,477,654,608,531,130,0,0,0,0,0
114546,2019-12-03 12:26:29,22.21,57.83,117,502,477,654,611,532,130,0,0,0,0,0
114547,2019-12-03 12:26:49,22.22,57.77,115,500,475,653,610,529,129,0,0,0,0,0
114548,2019-12-03 12:27:09,22.23,57.61,118,502,475,653,609,531,129,0,0,0,0,0
114549,2019-12-03 12:27:29,22.3,57.65,117,501,475,651,608,530,130,0,0,0,0,0
114550,2019-12-03 12:27:49,22.38,57.58,116,502,475,655,609,528,130,0,0,0,0,0
114551,2019-12-03 12:28:09,22.35,57.24,117,502,474,654,610,529,130,0,0,0,0,0
114552,2019-12-03 12:28:29,22.43,57.29,115,502,473,653,609,530,132,0,0,0,0,0
114553,2019-12-03 12:28:49,22.46,57.37,117,502,478,654,610,530,131,0,0,0,0,0
114554,2019-12-03 12:29:09,22.51,57.2,115,502,475,654,609,528,130,0,0,0,0,0
114555,2019-12-03 12:29:29,22.57,57.34,116,502,477,651,609,531,131,0,0,0,0,0
114556,2019-12-03 12:29:49,22.47,57.45,116,502,475,652,610,529,130,0,0,0,0,0
114557,2019-12-03 12:30:09,22.31,57.49,115,501,476,652,610,530,129,0,0,0,0,0
114558,2019-12-03 12:30:29,22.32,57.57,117,502,475,654,611,530,128,0,0,0,0,0
114559,2019-12-03 12:30:49,22.45,57.57,118,502,475,655,608,530,131,0,0,0,0,0
114560,2019-12-03 12:31:09,22.39,57.88,117,501,477,654,610,529,130,0,0,0,0,0
114561,2019-12-03 12:31:29,22.39,57.69,116,502,476,654,609,530,130,0,0,0,0,0
114562,2019-12-03 12:31:49,22.41,57.54,118,502,476,653,610,531,129,0,0,0,0,0
114563,2019-12-03 12:32:09,22.28,57.24,116,502,476,654,609,530,130,0,0,0,0,0
114564,2019-12-03 12:32:29,22.38,57.36,117,502,476,654,611,530,130,0,0,0,0,0
114565,2019-12-03 12:32:49,22.39,57.41,115,501,479,654,609,532,131,0,0,0,0,0
114566,2019-12-03 12:33:09,22.42,57.24,116,502,476,654,610,530,131,0,0,0,0,0
114567,2019-12-03 12:33:29,22.41,57.3,117,502,477,653,610,529,130,0,0,0,0,0
114568,2019-12-03 12:33:49,22.53,57.67,120,502,476,653,611,531,130,0,0,0,0,0
114569,2019-12-03 12:34:09,22.33,57.71,117,501,475,652,609,531,131,0,0,0,0,0
114570,2019-12-03 12:34:29,22.36,57.47,115,503,477,654,611,530,130,0,0,0,0,0
114571,2019-12-03 12:34:49,22.36,57.27,116,502,476,655,611,530,129,0,0,0,0,0
114572,2019-12-03 12:35:09,22.26,57.34,116,503,474,655,611,532,131,0,0,0,0,0
114573,2019-12-03 12:35:29,22.47,57.42,116,502,475,655,610,529,129,0,0,0,0,0
114574,2019-12-03 12:35:49,22.56,57.68,116,502,476,653,609,530,130,0,0,0,0,0
114575,2019-12-03 12:36:09,22.39,57.42,115,503,475,655,611,530,129,1,0,0,0,0
114576,2019-12-03 12:36:29,22.39,57.37,117,502,477,654,609,531,131,0,0,0,0,0
114577,2019-12-03 12:36:49,22.31,57.48,118,501,478,653,609,529,130,0,0,0,0,0
114578,2019-12-03 12:37:09,22.37,57.41,116,500,474,654,611,529,130,0,0,0,0,0
114579,2019-12-03 12:37:29,22.45,57.24,118,502,476,655,609,530,130,0,0,0,0,0
114580,2019-12-03 12:37:49,22.34,57.22,117,501,475,653,612,529,129,0,0,0,0,0
114581,2019-12-03 12:38:09,22.44,57.0,116,502,475,654,610,528,130,0,0,0,0,0
114582,2019-12-03 12:38:28,22.55,57.02,115,502,475,654,610,531,131,0,0,0,0,0
114583,2019-12-03 12:38:49,22.49,56.96,115,502,477,654,609,533,130,0,0,0,0,0
114584,2019-12-03 12:39:09,22.44,57.0,114,502,476,657,610,532,130,0,0,0,0,0
114585,2019-12-03 12:39:29,22.41,57.16,114,503,475,654,611,530,129,0,0,0,0,0
114586,2019-12-03 12:39:48,22.43,56.99,118,502,475,654,610,530,129,0,0,0,0,0
114587,2019-12-03 12:40:09,22.46,57.23,113,503,479,653,612,529,130,0,0,0,0,0
114588,2019-12-03 12:40:29,22.63,57.29,117,502,477,655,611,530,130,0,0,0,0,0
114589,2019-12-03 12:40:49,22.57,57.18,118,502,478,654,612,530,130,0,0,0,0,0
114590,2019-12-03 12:41:09,22.51,57.09,117,503,476,656,611,532,129,0,0,0,0,0
114591,2019-12-03 12:41:29,22.47,57.16,116,501,474,656,611,530,129,0,0,0,0,0
114592,2019-12-03 12:41:49,22.3,57.14,115,503,474,654,610,529,130,0,0,0,0,0
114593,2019-12-03 12:42:09,22.55,57.26,114,502,475,654,611,530,129,0,0,0,0,1
114594,2019-12-03 12:42:29,22.74,57.19,117,502,474,654,610,531,130,0,0,0,0,0
114595,2019-12-03 12:42:49,22.47,57.14,115,501,476,655,610,530,128,0,0,0,0,0
114596,2019-12-03 12:43:09,22.48,56.94,116,502,475,654,610,531,129,0,0,0,0,0
114597,2019-12-03 12:43:29,22.71,57.16,115,502,476,654,611,531,129,0,0,0,0,1
114598,2019-12-03 12:43:49,22.57,56.8,116,501,475,655,609,530,130,1,0,0,0,0
114599,2019-12-03 12:44:09,22.58,57.16,117,502,474,655,610,532,130,0,0,0,0,0
114600,2019-12-03 12:44:29,22.58,56.97,115,503,480,655,609,530,130,0,0,0,0,0
114601,2019-12-03 12:44:48,22.62,56.95,115,503,478,656,609,532,133,0,0,0,0,0
114602,2019-12-03 12:45:09,22.58,57.05,114,502,474,654,611,530,130,0,0,0,0,1
114603,2019-12-03 12:45:29,22.47,57.05,115,503,475,655,611,529,131,0,0,0,0,0
114604,2019-12-03 12:45:49,22.57,56.89,116,502,473,656,610,533,129,0,0,0,0,0
114605,2019-12-03 12:46:09,22.57,56.92,114,502,475,654,610,531,130,0,0,0,0,0
114606,2019-12-03 12:46:29,22.73,56.94,116,502,473,655,612,530,130,0,0,0,0,0
114607,2019-12-03 12:46:49,22.62,56.83,116,503,474,655,610,531,129,0,0,0,0,0
114608,2019-12-03 12:47:09,22.58,56.92,115,503,475,655,612,530,129,0,0,0,0,0
114609,2019-12-03 12:47:29,22.56,57.06,115,502,475,656,611,532,130,0,0,0,0,0
114610,2019-12-03 12:47:48,22.57,56.96,116,503,477,655,611,531,128,0,0,1,0,0
114611,2019-12-03 12:48:09,22.68,56.72,115,502,476,655,611,530,129,0,0,1,0,0
114612,2019-12-03 12:48:29,22.63,56.73,117,502,476,654,610,534,130,0,0,1,0,0
114613,2019-12-03 12:48:49,22.5,56.82,116,503,474,655,611,532,129,0,0,1,0,0
114614,2019-12-03 12:49:09,22.59,57.01,118,502,475,653,613,531,130,0,0,1,0,0
114615,2019-12-03 12:49:29,22.7,56.83,117,502,476,655,610,533,129,0,0,1,0,0
114616,2019-12-03 12:49:49,22.68,56.93,116,502,474,654,611,532,129,0,0,1,0,0
114617,2019-12-03 12:50:09,22.75,56.56,118,503,474,656,611,532,130,0,0,1,0,0
114618,2019-12-03 12:50:29,22.78,56.72,115,502,474,654,611,531,130,0,0,0,1,0
114619,2019-12-03 12:50:48,22.69,56.5,116,503,475,654,611,531,131,0,0,0,0,0
114620,2019-12-03 12:51:09,22.85,56.95,116,502,476,653,610,531,130,0,0,0,0,0
114621,2019-12-03 12:51:29,22.61,56.66,117,501,474,655,610,531,130,0,0,0,0,0
114622,2019-12-03 12:51:49,22.81,56.72,115,502,475,652,611,530,130,0,0,0,0,0
114623,2019-12-03 12:52:09,22.67,56.99,116,501,474,655,611,532,129,0,0,0,0,0
114624,2019-12-03 12:52:29,22.77,56.84,114,502,477,657,611,530,129,0,0,0,0,1
114625,2019-12-03 12:52:49,22.7,56.93,115,502,476,655,610,531,128,0,0,0,0,0
114626,2019-12-03 12:53:09,22.66,56.96,116,501,474,655,610,530,130,0,0,0,0,0
114627,2019-12-03 12:53:29,22.75,56.89,116,502,475,654,611,530,129,0,0,0,0,0
114628,2019-12-03 12:53:49,22.71,56.78,117,502,472,655,612,531,131,0,0,0,0,0
114629,2019-12-03 12:54:09,22.74,56.79,116,503,475,654,613,530,130,0,0,0,0,0
114630,2019-12-03 12:54:29,22.82,56.88,117,503,476,654,611,532,130,0,0,0,0,0
114631,2019-12-03 12:54:48,22.68,56.92,117,502,476,655,613,531,129,0,0,0,0,0
114632,2019-12-03 12:55:09,22.72,56.94,116,502,473,656,612,530,127,0,0,0,0,0
114633,2019-12-03 12:55:29,22.73,56.97,117,502,473,655,610,533,129,0,0,0,0,0
114634,2019-12-03 12:55:49,22.79,56.9,116,502,476,655,610,530,130,0,0,0,0,0
114635,2019-12-03 12:56:09,22.66,56.63,117,503,476,655,610,531,128,0,0,0,0,0
114636,2019-12-03 12:56:29,22.63,56.65,117,502,479,654,610,533,130,0,0,0,0,0
114637,2019-12-03 12:56:49,22.93,56.93,116,502,475,656,612,532,128,0,0,0,0,0
114638,2019-12-03 12:57:09,22.69,56.79,116,502,473,655,612,532,130,0,0,0,0,0
114639,2019-12-03 12:57:29,22.7,56.46,117,503,473,656,613,531,129,0,0,0,0,0
114640,2019-12-03 12:57:49,22.75,56.67,117,503,477,656,611,531,130,0,0,0,0,0
114641,2019-12-03 12:58:09,22.73,56.88,116,503,475,654,611,533,129,0,0,0,0,0
114642,2019-12-03 12:58:29,22.75,56.91,118,502,472,655,613,533,130,0,0,0,0,0
114643,2019-12-03 12:58:49,22.63,56.68,115,502,475,655,610,531,129,0,0,0,0,0
114644,2019-12-03 12:59:09,22.73,56.53,113,502,472,654,612,531,129,0,0,0,0,0
114645,2019-12-03 12:59:28,22.95,56.56,114,502,476,653,613,531,130,0,0,0,0,0
114646,2019-12-03 12:59:48,22.84,56.52,114,502,476,656,610,532,130,0,0,0,0,0
114647,2019-12-03 13:00:09,22.88,56.45,114,502,474,654,612,533,130,0,0,0,0,0
114648,2019-12-03 13:00:29,22.8,56.41,115,502,476,655,612,530,129,0,0,0,0,0
114649,2019-12-03 13:00:48,22.81,56.56,116,503,477,655,612,533,128,0,0,0,0,0
114650,2019-12-03 13:01:09,22.78,56.41,114,503,475,654,613,531,129,0,0,0,0,0
114651,2019-12-03 13:01:29,22.78,56.42,116,502,473,655,611,532,128,0,0,0,0,0
114652,2019-12-03 13:01:49,22.66,56.52,115,502,475,655,613,532,129,0,0,0,0,0
114653,2019-12-03 13:02:08,22.79,56.78,116,502,473,655,610,533,128,0,0,0,0,1
114654,2019-12-03 13:02:28,22.77,56.75,115,503,476,654,612,532,129,0,0,0,0,0
114655,2019-12-03 13:02:49,22.72,56.69,116,502,473,656,610,532,130,0,0,0,0,0
114656,2019-12-03 13:03:09,22.75,56.89,116,502,475,655,611,532,130,0,0,0,0,0
114657,2019-12-03 13:03:29,22.69,56.59,118,501,477,656,612,532,129,0,0,0,0,0
114658,2019-12-03 13:03:49,22.67,56.63,115,502,473,654,613,530,128,0,0,0,0,0
114659,2019-12-03 13:04:09,22.72,56.79,117,502,477,656,610,533,129,0,0,0,0,0
114660,2019-12-03 13:04:29,22.66,56.88,117,502,475,657,613,534,128,0,0,0,0,0
114661,2019-12-03 13:04:49,22.78,56.76,117,502,474,654,613,532,128,0,0,0,0,0
114662,2019-12-03 13:05:09,22.69,56.73,115,501,474,655,613,530,130,0,0,0,0,0
114663,2019-12-03 13:05:29,22.76,56.61,116,501,475,655,612,532,128,0,0,0,0,0
114664,2019-12-03 13:05:49,22.7,56.81,115,503,474,655,614,533,129,0,0,0,0,0
114665,2019-12-03 13:06:09,22.75,56.49,116,504,474,657,612,532,128,0,0,0,0,0
114666,2019-12-03 13:06:29,22.78,56.58,114,503,475,654,613,532,129,0,0,0,0,0
114667,2019-12-03 13:06:49,22.76,56.6,114,503,476,656,612,533,130,0,0,0,0,0
114668,2019-12-03 13:07:09,22.8,56.23,114,502,474,655,610,532,129,0,0,0,0,0
114669,2019-12-03 13:07:29,22.77,56.42,115,501,478,656,613,530,128,0,0,0,0,0
114670,2019-12-03 13:07:48,22.78,56.27,114,502,475,656,612,532,129,0,0,0,0,0
114671,2019-12-03 13:08:08,22.87,56.18,116,502,475,655,613,535,129,0,0,0,0,0
114672,2019-12-03 13:08:29,22.9,56.73,116,501,477,655,611,532,128,0,0,0,0,0
114673,2019-12-03 13:08:48,22.79,56.69,116,501,473,657,611,533,129,0,0,0,0,0
114674,2019-12-03 13:09:09,22.78,56.49,116,503,475,657,612,531,128,0,0,0,0,0
114675,2019-12-03 13:09:29,22.79,56.92,115,502,473,655,609,532,130,0,0,0,0,0
114676,2019-12-03 13:09:49,22.55,56.66,113,501,475,656,613,532,130,0,0,0,0,0
114677,2019-12-03 13:10:09,22.68,56.62,113,502,476,656,612,532,129,0,0,0,0,0
114678,2019-12-03 13:10:28,22.63,56.61,114,503,476,656,611,533,129,0,0,0,0,0
114679,2019-12-03 13:10:49,22.64,56.63,113,503,476,657,612,533,130,0,0,0,0,0
114680,2019-12-03 13:11:09,22.74,56.5,115,503,475,657,613,533,129,0,0,0,0,0
114681,2019-12-03 13:11:29,22.94,56.47,117,502,474,658,612,532,129,0,0,0,0,0
114682,2019-12-03 13:11:48,22.85,56.42,114,503,476,656,612,533,130,0,0,0,0,0
114683,2019-12-03 13:12:08,22.77,56.21,117,503,474,656,613,532,129,0,0,0,0,0
114684,2019-12-03 13:12:29,22.93,56.38,115,501,476,654,612,532,128,0,0,0,0,0
114685,2019-12-03 13:12:48,22.88,56.47,113,502,476,656,613,534,129,0,0,0,0,0
114686,2019-12-03 13:13:08,22.77,56.29,111,501,473,658,613,533,129,0,0,0,0,0
114687,2019-12-03 13:13:29,22.92,56.57,114,503,476,656,612,534,129,0,0,0,0,0
114688,2019-12-03 13:13:48,23.01,56.46,115,502,474,657,613,533,129,0,0,0,0,0
114689,2019-12-03 13:14:09,23.03,56.4,116,502,475,656,613,534,128,0,0,0,0,0
114690,2019-12-03 13:14:28,22.94,56.62,114,502,475,656,613,534,128,0,0,0,0,0
114691,2019-12-03 13:14:49,22.87,56.4,115,502,474,656,613,533,129,0,0,0,0,0
114692,2019-12-03 13:15:09,22.99,56.56,116,502,474,657,613,535,130,0,0,0,0,0
114693,2019-12-03 13:15:28,22.98,56.41,115,503,474,656,613,533,130,0,0,0,0,0
114694,2019-12-03 13:15:49,22.95,56.15,115,503,473,657,613,533,129,0,0,0,0,0
114695,2019-12-03 13:16:09,22.91,56.23,115,502,478,659,612,532,130,0,0,0,0,0
114696,2019-12-03 13:16:29,22.9,56.45,116,503,476,656,613,532,129,0,0,0,0,0
114697,2019-12-03 13:16:49,22.91,56.27,114,503,474,657,613,533,130,0,0,0,0,0
114698,2019-12-03 13:17:09,22.95,56.13,115,504,475,657,614,532,129,0,0,0,0,0
114699,2019-12-03 13:17:29,22.85,56.1,115,503,475,656,614,533,129,0,0,0,0,0
114700,2019-12-03 13:17:49,23.03,55.97,115,502,476,655,612,535,129,0,0,0,0,0
114701,2019-12-03 13:18:09,23.06,55.67,116,501,478,657,612,535,128,0,0,0,0,0
114702,2019-12-03 13:18:29,22.89,55.95,116,501,476,657,614,536,130,0,0,0,0,0
114703,2019-12-03 13:18:48,23.01,55.75,116,503,475,657,614,536,129,0,0,0,0,0
114704,2019-12-03 13:19:09,23.1,56.08,114,502,476,657,614,534,129,0,0,0,0,1
114705,2019-12-03 13:19:29,23.15,55.96,114,503,474,656,613,533,128,0,0,0,0,1
114706,2019-12-03 13:19:49,23.03,55.76,114,502,477,657,612,532,129,0,0,0,0,0
114707,2019-12-03 13:20:09,23.15,55.95,117,503,476,658,612,533,129,0,0,0,0,0
114708,2019-12-03 13:20:29,23.04,56.01,116,503,478,660,613,535,128,0,0,0,0,1
114709,2019-12-03 13:20:48,23.01,56.36,115,502,476,656,613,537,128,0,0,0,0,1
114710,2019-12-03 13:21:09,22.97,56.12,117,503,476,657,613,534,129,0,0,0,0,0
114711,2019-12-03 13:21:28,23.04,55.97,115,502,474,657,614,532,129,0,0,0,0,0
114712,2019-12-03 13:21:48,23.22,56.07,114,502,475,658,614,534,129,0,0,0,0,0
114713,2019-12-03 13:22:09,23.1,56.0,117,502,477,657,612,535,128,0,0,0,0,0
114714,2019-12-03 13:22:29,22.95,55.86,112,503,476,659,614,533,129,0,0,0,0,0
114715,2019-12-03 13:22:49,23.05,55.65,115,501,477,657,614,533,128,0,0,0,0,0
114716,2019-12-03 13:23:09,23.19,55.85,115,503,474,656,613,535,130,0,0,0,0,0
114717,2019-12-03 13:23:29,23.23,55.9,115,502,474,655,613,534,130,0,0,0,0,0
114718,2019-12-03 13:23:49,22.99,56.05,116,502,476,657,613,531,128,0,0,0,0,0
114719,2019-12-03 13:24:09,22.97,55.62,114,502,478,658,613,534,128,0,0,0,0,0
114720,2019-12-03 13:24:29,23.29,55.68,116,502,477,658,613,535,129,0,0,0,0,0
114721,2019-12-03 13:24:48,23.19,55.42,116,503,477,658,612,537,129,0,0,0,0,0
114722,2019-12-03 13:25:09,23.21,55.98,115,503,477,658,614,536,128,0,0,0,0,0
114723,2019-12-03 13:25:29,23.15,55.72,114,502,476,656,614,536,128,0,0,0,0,0
114724,2019-12-03 13:25:49,23.18,55.57,114,503,478,657,613,533,129,0,0,0,0,0
114725,2019-12-03 13:26:09,23.18,55.58,114,502,478,657,614,534,128,0,0,0,0,0
114726,2019-12-03 13:26:29,23.28,55.38,114,503,477,657,614,536,129,0,0,0,0,0
114727,2019-12-03 13:26:49,23.26,55.29,114,502,474,658,614,534,129,0,0,0,0,0
114728,2019-12-03 13:27:09,23.25,55.66,113,503,475,659,614,536,128,0,0,0,0,0
114729,2019-12-03 13:27:29,23.12,55.64,112,503,478,658,614,535,129,0,0,0,0,0
114730,2019-12-03 13:27:48,23.08,55.54,114,503,476,659,614,534,129,0,0,0,0,0
114731,2019-12-03 13:28:09,22.99,55.59,115,502,476,656,613,535,128,0,0,0,0,0
114732,2019-12-03 13:28:28,23.14,55.55,115,502,475,657,616,534,128,0,0,0,0,0
114733,2019-12-03 13:28:49,23.25,55.36,115,504,475,658,613,534,128,0,0,0,0,0
114734,2019-12-03 13:29:09,23.39,55.37,114,502,474,658,612,534,127,0,0,0,0,0
114735,2019-12-03 13:29:28,23.25,55.65,113,504,475,658,614,535,128,0,0,0,0,0
114736,2019-12-03 13:29:49,23.28,55.31,117,502,473,658,615,537,127,0,0,0,0,0
114737,2019-12-03 13:30:09,23.15,55.03,114,502,474,659,613,536,129,0,0,0,0,0
114738,2019-12-03 13:30:29,23.23,55.38,112,502,476,657,614,536,127,0,0,0,0,0
114739,2019-12-03 13:30:48,23.32,55.51,113,503,479,658,613,536,129,0,0,0,0,0
114740,2019-12-03 13:31:08,23.2,55.24,114,502,476,659,614,535,128,0,0,0,0,0
114741,2019-12-03 13:31:29,23.33,55.39,112,504,475,658,615,536,129,0,0,0,0,0
114742,2019-12-03 13:31:49,23.25,55.0,114,504,477,660,613,536,128,0,0,0,0,0
114743,2019-12-03 13:32:08,23.43,55.24,114,503,476,659,614,534,128,0,0,0,0,0
114744,2019-12-03 13:32:28,23.45,55.0,113,503,475,656,614,536,127,0,0,0,0,0
114745,2019-12-03 13:32:49,23.45,55.13,113,503,477,657,615,535,128,0,0,0,0,1
114746,2019-12-03 13:33:09,23.51,55.29,113,503,474,656,614,534,128,0,0,0,0,0
114747,2019-12-03 13:33:29,23.29,55.23,115,503,477,657,614,535,127,0,0,0,0,0
114748,2019-12-03 13:33:49,23.38,55.06,111,502,475,658,615,535,127,0,0,0,0,0
114749,2019-12-03 13:34:08,23.31,55.11,112,503,474,657,615,536,127,0,0,0,0,0
114750,2019-12-03 13:34:28,23.27,54.95,113,503,475,660,614,535,129,0,0,0,0,0
114751,2019-12-03 13:34:48,23.41,55.11,115,503,475,657,614,535,129,0,0,0,0,0
114752,2019-12-03 13:35:09,23.37,55.37,113,504,476,657,614,535,128,0,0,0,0,0
114753,2019-12-03 13:35:28,23.37,55.19,114,503,474,659,614,537,128,0,0,0,0,0
114754,2019-12-03 13:35:48,23.36,55.43,113,503,476,659,616,535,129,0,0,0,0,0
114755,2019-12-03 13:36:09,23.15,55.34,114,502,477,658,616,537,129,0,0,0,0,0
114756,2019-12-03 13:36:29,23.32,55.49,114,503,477,659,614,535,129,0,0,0,0,0
114757,2019-12-03 13:36:49,23.39,55.29,111,503,476,658,614,536,129,0,0,0,0,0
114758,2019-12-03 13:37:09,23.18,55.21,113,501,476,658,615,537,127,0,0,0,0,0
114759,2019-12-03 13:37:28,23.22,55.23,111,503,476,659,615,536,127,0,0,0,0,0
114760,2019-12-03 13:37:49,23.28,55.53,112,503,476,659,615,534,128,0,0,0,0,0
114761,2019-12-03 13:38:09,23.29,55.21,112,502,475,659,615,535,128,0,0,0,0,0
114762,2019-12-03 13:38:29,23.21,55.1,116,502,475,659,614,537,129,0,0,0,0,0
114763,2019-12-03 13:38:49,23.28,55.07,114,503,476,657,614,536,128,0,0,0,0,0
114764,2019-12-03 13:39:09,23.46,55.18,115,503,476,659,613,535,128,0,0,0,0,0
114765,2019-12-03 13:39:29,23.45,55.0,113,502,477,659,615,536,128,0,0,0,0,0
114766,2019-12-03 13:39:49,23.52,54.84,113,503,477,659,616,536,129,0,0,0,0,0
114767,2019-12-03 13:40:08,23.5,54.83,113,502,475,658,616,537,128,0,0,0,0,0
114768,2019-12-03 13:40:28,23.51,54.93,113,503,480,659,615,537,129,0,0,0,0,0
114769,2019-12-03 13:40:48,23.45,54.58,114,504,479,658,615,537,126,0,0,0,0,0
114770,2019-12-03 13:41:09,23.47,54.84,113,504,476,658,614,536,127,0,0,0,0,0
114771,2019-12-03 13:41:28,23.43,54.91,113,503,474,659,614,537,127,0,0,0,0,0
114772,2019-12-03 13:41:49,23.42,54.9,113,503,476,658,615,538,129,0,0,0,0,0
114773,2019-12-03 13:42:08,23.34,54.77,113,502,476,659,616,538,128,0,0,0,0,0
114774,2019-12-03 13:42:28,23.39,54.72,112,503,475,661,615,537,128,0,0,0,0,0
114775,2019-12-03 13:42:48,23.44,54.98,114,503,479,660,616,536,126,0,0,0,0,0
114776,2019-12-03 13:43:09,23.43,54.88,113,503,476,660,617,538,127,0,0,0,0,0
114777,2019-12-03 13:43:28,23.47,54.49,114,503,476,660,617,537,127,0,0,0,0,0
114778,2019-12-03 13:43:48,23.55,54.78,113,503,478,660,615,539,128,0,0,0,0,0
114779,2019-12-03 13:44:09,23.4,54.64,114,503,477,660,616,536,127,0,0,0,0,1
114780,2019-12-03 13:44:29,23.47,54.6,111,502,476,660,616,537,128,0,0,0,0,0
114781,2019-12-03 13:44:49,23.46,54.42,114,504,476,659,615,537,129,0,0,0,0,0
114782,2019-12-03 13:45:08,23.6,54.71,115,502,477,659,616,535,128,0,0,0,0,0
114783,2019-12-03 13:45:29,23.65,54.77,114,503,476,660,614,538,127,0,0,0,0,0
114784,2019-12-03 13:45:49,23.44,54.66,112,504,478,659,616,537,127,0,0,0,0,0
114785,2019-12-03 13:46:09,23.44,54.49,111,504,476,660,615,537,128,0,0,0,0,0
114786,2019-12-03 13:46:29,23.51,54.55,112,503,476,660,616,537,127,0,0,0,0,0
114787,2019-12-03 13:46:49,23.55,54.65,112,504,475,658,616,537,127,0,0,0,0,0
114788,2019-12-03 13:47:09,23.58,54.74,114,504,476,660,615,536,128,0,0,0,0,0
114789,2019-12-03 13:47:28,23.59,54.78,113,503,475,660,616,537,127,0,0,0,0,0
114790,2019-12-03 13:47:49,23.4,54.5,113,503,478,662,616,536,126,0,0,0,0,0
114791,2019-12-03 13:48:08,23.48,54.53,112,504,477,659,617,537,127,0,0,0,0,0
114792,2019-12-03 13:48:29,23.57,54.59,112,503,479,660,616,538,128,0,0,0,0,0
114793,2019-12-03 13:48:49,23.69,54.83,112,504,478,659,616,540,127,0,0,0,0,0
114794,2019-12-03 13:49:09,23.45,54.66,112,503,479,659,617,537,128,0,0,0,0,0
114795,2019-12-03 13:49:28,23.42,54.52,113,503,477,660,617,536,128,0,0,0,0,0
114796,2019-12-03 13:49:49,23.47,54.66,113,504,479,660,616,536,128,0,0,0,0,0
114797,2019-12-03 13:50:09,23.45,54.68,111,503,478,661,615,539,127,0,0,0,0,0
114798,2019-12-03 13:50:28,23.47,54.46,111,503,477,659,616,536,127,0,0,0,0,0
114799,2019-12-03 13:50:49,23.58,54.65,111,502,476,659,618,536,128,0,0,0,0,0
114800,2019-12-03 13:51:08,23.59,54.61,113,502,475,659,615,538,128,0,0,0,0,0
114801,2019-12-03 13:51:29,23.53,54.64,109,502,477,660,616,536,126,0,0,0,0,0
114802,2019-12-03 13:51:49,23.59,54.6,111,503,477,661,617,536,127,0,0,0,0,0
114803,2019-12-03 13:52:09,23.57,54.49,113,503,477,659,617,538,127,0,0,0,0,0
114804,2019-12-03 13:52:29,23.62,54.41,111,503,476,660,618,539,127,0,0,0,0,1
114805,2019-12-03 13:52:48,23.63,54.39,113,503,478,660,617,538,127,0,0,0,0,0
114806,2019-12-03 13:53:09,23.51,54.21,111,504,477,661,618,538,127,0,0,0,0,0
114807,2019-12-03 13:53:28,23.63,54.15,113,501,479,660,619,540,128,0,0,0,0,0
114808,2019-12-03 13:53:48,23.52,54.17,112,503,477,661,615,540,128,0,0,0,0,0
114809,2019-12-03 13:54:08,23.54,54.15,110,504,477,661,616,539,128,0,0,0,0,0
114810,2019-12-03 13:54:28,23.67,54.17,111,504,478,660,617,539,127,0,0,0,0,0
114811,2019-12-03 13:54:48,23.65,54.33,111,503,476,660,617,540,126,0,0,0,0,0
114812,2019-12-03 13:55:08,23.59,54.13,114,503,477,662,618,540,126,0,0,0,0,0
114813,2019-12-03 13:55:29,23.56,54.09,113,503,477,661,617,538,127,0,0,0,0,0
114814,2019-12-03 13:55:48,23.75,54.07,112,503,477,661,616,538,127,0,0,0,0,1
114815,2019-12-03 13:56:08,23.74,54.08,112,503,475,662,618,539,125,0,0,0,0,0
114816,2019-12-03 13:56:28,23.76,54.4,111,503,478,661,618,540,126,0,0,0,0,0
114817,2019-12-03 13:56:49,23.7,54.37,112,503,478,662,618,540,127,0,0,0,0,0
114818,2019-12-03 13:57:08,23.6,54.24,112,503,476,661,617,540,128,0,0,0,0,1
114819,2019-12-03 13:57:28,23.6,54.27,114,503,477,660,617,539,127,0,0,0,0,1
114820,2019-12-03 13:57:48,23.6,54.26,113,502,479,661,617,538,127,1,0,0,0,1
114821,2019-12-03 13:58:08,23.64,54.21,112,502,477,660,619,540,126,1,0,0,0,1
114822,2019-12-03 13:58:29,23.71,54.36,110,503,476,662,618,540,125,1,0,0,0,0
114823,2019-12-03 13:58:49,23.75,54.11,112,503,477,661,617,540,126,0,0,0,0,0
114824,2019-12-03 13:59:08,23.76,53.94,113,504,476,661,616,539,126,0,0,0,0,0
114825,2019-12-03 13:59:28,23.9,53.91,111,504,476,661,618,540,127,0,0,0,0,0
114826,2019-12-03 13:59:49,23.84,53.72,111,504,476,662,618,541,126,0,0,0,0,0
114827,2019-12-03 14:00:08,23.81,53.8,112,504,477,661,619,539,126,0,0,0,0,0
114828,2019-12-03 14:00:28,23.75,53.95,111,504,478,661,619,540,126,0,0,0,0,0
114829,2019-12-03 14:00:49,23.69,54.19,110,503,478,661,618,540,126,0,0,0,0,0
114830,2019-12-03 14:01:08,23.47,54.13,113,503,478,662,618,539,127,0,0,0,0,0
114831,2019-12-03 14:01:29,23.61,54.06,111,503,477,661,617,540,125,0,0,0,0,0
114832,2019-12-03 14:01:49,23.73,54.14,111,504,480,663,619,540,126,0,0,0,0,0
114833,2019-12-03 14:02:08,23.62,54.24,111,503,478,662,618,540,127,0,0,0,0,0
114834,2019-12-03 14:02:28,23.63,54.06,111,504,478,662,619,538,128,0,0,0,0,0
114835,2019-12-03 14:02:48,23.71,54.28,112,504,478,661,619,539,127,0,1,0,0,0
114836,2019-12-03 14:03:08,23.73,54.39,111,504,479,662,620,540,127,0,0,0,0,0
114837,2019-12-03 14:03:28,23.8,54.22,110,504,478,662,617,540,127,0,0,0,0,1
114838,2019-12-03 14:03:48,23.89,54.04,111,503,478,661,620,538,126,0,0,0,0,1
114839,2019-12-03 14:04:08,23.81,53.93,111,504,478,661,619,540,126,0,0,0,0,0
114840,2019-12-03 14:04:28,23.72,53.83,111,504,478,662,619,540,126,0,0,0,0,0
114841,2019-12-03 14:04:48,23.56,53.99,111,503,478,662,620,540,126,0,0,0,0,1
114842,2019-12-03 14:05:09,23.55,54.09,113,503,479,662,619,540,126,1,0,0,0,1
114843,2019-12-03 14:05:28,23.73,53.79,111,503,476,663,620,540,126,1,0,0,0,1
114844,2019-12-03 14:05:48,23.79,53.58,112,503,480,663,619,542,126,0,0,0,0,0
114845,2019-12-03 14:06:08,23.75,53.77,109,503,478,662,620,540,126,0,0,0,0,0
114846,2019-12-03 14:06:29,23.75,54.08,111,504,478,661,618,540,126,0,0,0,0,0
114847,2019-12-03 14:06:49,23.71,54.19,111,503,477,662,617,541,126,0,0,0,0,0
114848,2019-12-03 14:07:09,23.6,54.03,111,504,477,662,619,539,126,0,0,0,0,0
114849,2019-12-03 14:07:29,23.78,53.88,110,503,477,661,617,539,126,0,0,0,0,1
114850,2019-12-03 14:07:49,23.71,54.05,109,503,478,661,619,539,126,1,0,0,0,0
114851,2019-12-03 14:08:08,23.8,53.96,109,504,476,663,619,540,126,1,0,0,0,0
114852,2019-12-03 14:08:29,23.86,53.99,110,504,478,663,618,541,126,0,0,0,0,0
114853,2019-12-03 14:08:48,23.68,53.97,112,503,477,662,620,541,126,0,0,0,0,0
114854,2019-12-03 14:09:08,23.86,53.98,111,502,479,661,621,539,126,0,0,0,0,1
114855,2019-12-03 14:09:29,23.74,53.96,110,503,478,662,620,541,126,0,0,0,0,1
114856,2019-12-03 14:09:49,23.78,53.94,112,503,479,662,617,542,126,0,0,0,0,0
114857,2019-12-03 14:10:09,23.8,54.21,111,503,479,664,619,541,126,0,0,0,0,0
114858,2019-12-03 14:10:28,23.8,54.23,111,503,479,663,618,543,125,0,0,0,0,0
114859,2019-12-03 14:10:48,23.72,54.14,111,503,476,663,619,540,126,0,0,0,0,0
114860,2019-12-03 14:11:09,23.63,54.18,112,502,476,662,619,541,126,0,0,0,0,0
114861,2019-12-03 14:11:29,23.72,54.23,111,502,478,662,619,541,124,0,0,0,0,0
114862,2019-12-03 14:11:48,23.61,53.98,110,504,479,663,619,539,127,0,0,0,0,0
114863,2019-12-03 14:12:09,23.69,54.12,109,505,477,662,618,540,127,0,0,0,0,0
114864,2019-12-03 14:12:29,23.71,54.2,111,503,477,662,618,540,127,0,0,0,0,0
114865,2019-12-03 14:12:48,23.6,53.95,111,504,477,662,618,540,126,0,0,0,0,0
114866,2019-12-03 14:13:09,23.72,54.14,111,504,478,661,619,540,126,0,0,0,0,0
114867,2019-12-03 14:13:28,23.71,54.27,112,503,478,662,619,541,126,0,0,0,0,0
114868,2019-12-03 14:13:48,23.75,54.38,111,504,478,663,618,541,124,0,0,0,0,0
114869,2019-12-03 14:14:09,23.73,53.98,111,504,478,662,619,542,127,0,0,0,0,0
114870,2019-12-03 14:14:28,23.83,53.75,111,504,478,664,619,538,126,0,0,0,0,0
114871,2019-12-03 14:14:49,23.91,53.78,111,504,478,662,620,540,127,0,0,0,0,0
114872,2019-12-03 14:15:08,23.9,53.83,112,505,476,664,620,540,125,0,0,0,0,0
114873,2019-12-03 14:15:28,23.78,53.52,111,503,478,663,619,542,126,0,0,0,0,0
114874,2019-12-03 14:15:49,23.92,53.84,110,504,479,664,618,541,126,0,0,0,0,0
114875,2019-12-03 14:16:08,23.71,53.68,109,504,480,664,620,539,125,0,0,0,0,0
114876,2019-12-03 14:16:28,23.67,53.56,111,503,478,663,620,541,125,0,0,0,0,0
114877,2019-12-03 14:16:48,23.88,53.81,112,503,479,662,620,541,126,0,0,0,0,0
114878,2019-12-03 14:17:08,23.8,53.62,111,503,478,663,619,542,125,0,0,0,0,0
114879,2019-12-03 14:17:28,24.0,53.64,110,504,480,663,620,542,126,0,0,0,0,0
114880,2019-12-03 14:17:48,23.96,53.74,107,504,476,663,619,542,126,0,0,0,0,0
114881,2019-12-03 14:18:08,23.86,53.81,110,504,481,663,620,540,126,0,0,0,0,0
114882,2019-12-03 14:18:28,23.75,53.87,111,503,479,663,620,541,126,0,0,0,0,0
114883,2019-12-03 14:18:49,23.69,53.75,111,504,478,662,621,541,126,0,0,0,0,0
114884,2019-12-03 14:19:08,23.83,53.57,109,503,477,665,621,541,126,0,0,0,0,0
114885,2019-12-03 14:19:28,23.88,53.36,111,504,477,664,620,541,126,0,0,0,0,0
114886,2019-12-03 14:19:48,23.86,53.58,110,504,479,665,619,542,125,0,0,0,0,0
114887,2019-12-03 14:20:08,23.78,53.64,108,504,479,665,620,543,126,0,0,0,0,0
114888,2019-12-03 14:20:28,23.8,54.05,109,503,479,664,621,542,125,0,0,0,0,0
114889,2019-12-03 14:20:49,23.58,53.74,108,505,480,663,621,543,125,0,0,0,0,0
114890,2019-12-03 14:21:09,23.93,54.02,109,503,478,663,620,542,124,0,0,0,0,0
114891,2019-12-03 14:21:29,23.69,54.01,109,504,480,663,620,544,125,0,0,0,0,0
114892,2019-12-03 14:21:48,23.8,54.03,110,504,480,664,621,541,126,0,0,0,0,0
114893,2019-12-03 14:22:09,23.76,54.13,110,504,477,664,620,542,125,0,0,0,0,0
114894,2019-12-03 14:22:29,23.7,54.08,109,504,478,663,619,542,126,0,0,0,0,1
114895,2019-12-03 14:22:48,23.77,54.11,109,503,477,663,619,540,127,0,0,0,0,0
114896,2019-12-03 14:23:09,23.66,53.81,108,504,478,663,620,543,125,0,0,0,0,0
114897,2019-12-03 14:23:28,23.68,53.93,109,503,479,665,621,542,126,0,0,0,0,0
114898,2019-12-03 14:23:48,23.74,53.9,109,503,480,663,618,543,126,0,0,0,0,0
114899,2019-12-03 14:24:08,23.79,53.96,110,502,480,665,620,540,126,0,0,0,0,0
114900,2019-12-03 14:24:28,23.66,53.73,111,504,480,664,620,542,125,0,0,0,0,0
114901,2019-12-03 14:24:49,23.82,53.94,109,504,478,663,619,544,125,0,0,0,0,0
114902,2019-12-03 14:25:08,23.92,53.81,111,503,478,664,621,540,125,0,0,0,0,0
114903,2019-12-03 14:25:28,23.77,53.67,110,504,480,663,620,541,125,0,0,1,0,0
114904,2019-12-03 14:25:49,23.84,53.83,108,502,479,664,621,542,126,0,0,1,0,0
114905,2019-12-03 14:26:08,23.89,53.71,109,503,478,664,619,543,126,0,0,1,0,0
114906,2019-12-03 14:26:29,23.81,53.63,110,503,480,664,620,542,126,0,0,1,0,0
114907,2019-12-03 14:26:48,23.92,53.81,109,504,481,662,620,540,126,0,0,1,0,0
114908,2019-12-03 14:27:08,23.78,53.82,110,503,480,664,620,541,125,0,0,1,0,0
114909,2019-12-03 14:27:28,23.81,53.84,109,503,480,664,622,543,126,0,0,1,0,1
114910,2019-12-03 14:27:49,23.94,54.01,109,503,478,663,621,542,126,0,0,1,0,0
114911,2019-12-03 14:28:09,23.86,53.79,109,503,477,663,620,543,125,0,0,1,0,1
114912,2019-12-03 14:28:29,23.97,53.57,107,504,478,664,620,543,125,0,0,0,0,1
114913,2019-12-03 14:28:48,23.99,53.8,109,504,481,664,620,544,125,0,0,0,0,0
114914,2019-12-03 14:29:08,23.88,53.45,110,504,479,665,620,543,124,0,0,0,0,0
114915,2019-12-03 14:29:28,23.92,53.68,107,504,482,664,621,541,124,0,0,0,0,0
114916,2019-12-03 14:29:48,23.87,53.67,110,503,479,665,620,543,125,0,0,0,0,0
114917,2019-12-03 14:30:08,23.74,53.57,110,503,480,664,620,543,126,0,0,0,0,0
114918,2019-12-03 14:30:28,23.77,53.65,110,505,480,664,619,543,125,0,0,0,0,0
114919,2019-12-03 14:30:49,23.81,53.47,108,504,479,664,620,543,124,0,0,0,0,0
114920,2019-12-03 14:31:08,23.84,53.67,109,504,480,666,621,544,124,0,0,0,0,0
114921,2019-12-03 14:31:28,23.8,53.52,108,504,481,664,622,544,125,0,0,0,0,0
114922,2019-12-03 14:31:48,23.87,53.42,108,503,480,666,621,542,125,0,0,0,0,0
114923,2019-12-03 14:32:08,23.81,53.68,109,504,481,664,622,543,124,0,0,0,0,0
114924,2019-12-03 14:32:29,23.91,53.73,109,503,481,667,621,544,125,0,0,0,0,0
114925,2019-12-03 14:32:49,23.78,53.72,109,504,480,665,622,545,123,0,0,0,0,0
114926,2019-12-03 14:33:08,23.69,53.79,111,504,481,666,622,544,122,0,0,0,0,1
114927,2019-12-03 14:33:28,23.66,53.9,109,504,479,665,620,543,125,0,0,0,0,1
114928,2019-12-03 14:33:48,23.97,53.99,109,503,479,664,621,543,123,0,0,0,0,1
114929,2019-12-03 14:34:08,23.78,53.91,109,504,480,664,621,544,124,0,0,0,0,1
114930,2019-12-03 14:34:28,23.84,53.88,107,504,480,665,620,544,124,0,0,0,0,1
114931,2019-12-03 14:34:49,23.84,54.07,106,503,480,664,620,543,125,0,0,0,0,1
114932,2019-12-03 14:35:08,23.9,53.85,108,504,480,663,619,543,125,0,0,0,0,0
114933,2019-12-03 14:35:29,23.85,53.53,107,504,478,664,622,541,123,0,0,0,0,0
114934,2019-12-03 14:35:49,23.88,53.66,109,505,478,664,623,544,124,0,0,0,0,0
114935,2019-12-03 14:36:08,23.94,53.67,109,504,480,667,621,545,124,0,0,0,0,0
114936,2019-12-03 14:36:29,23.86,54.0,110,503,480,665,622,544,124,0,0,0,0,0
114937,2019-12-03 14:36:48,23.71,53.86,110,504,483,665,622,543,125,0,0,0,0,0
114938,2019-12-03 14:37:09,23.78,53.85,109,504,478,665,622,545,125,0,0,0,0,0
114939,2019-12-03 14:37:29,23.89,53.7,109,505,481,663,620,542,125,0,0,0,0,0
114940,2019-12-03 14:37:48,23.8,53.86,110,503,480,665,621,543,125,0,0,0,0,0
114941,2019-12-03 14:38:08,23.88,54.17,110,504,478,666,622,543,124,0,0,0,0,0
114942,2019-12-03 14:38:29,23.77,54.08,108,504,479,665,621,542,124,0,0,0,0,0
114943,2019-12-03 14:38:48,23.69,54.0,110,502,479,666,621,542,123,0,0,0,0,0
114944,2019-12-03 14:39:08,23.79,53.84,108,504,479,665,622,544,125,0,0,0,0,0
114945,2019-12-03 14:39:28,23.74,53.87,110,504,481,665,621,543,124,0,0,0,0,0
114946,2019-12-03 14:39:48,23.81,54.13,109,502,478,664,623,543,124,0,0,0,0,0
114947,2019-12-03 14:40:08,23.63,53.83,109,502,478,666,621,543,124,1,0,0,0,0
114948,2019-12-03 14:40:29,23.68,54.03,106,503,479,667,621,543,125,0,0,0,0,0
114949,2019-12-03 14:40:48,23.71,54.05,108,504,479,665,622,542,125,0,0,0,0,0
114950,2019-12-03 14:41:08,23.71,53.8,109,503,479,666,621,544,125,0,0,1,0,0
114951,2019-12-03 14:41:28,23.91,53.8,108,504,479,666,622,544,124,0,0,1,0,0
114952,2019-12-03 14:41:48,23.89,53.74,107,504,480,665,622,544,124,0,0,1,0,0
114953,2019-12-03 14:42:08,23.76,53.67,108,504,479,666,622,543,123,0,0,1,0,0
114954,2019-12-03 14:42:28,23.74,53.8,108,504,479,665,622,542,125,0,0,1,0,0
114955,2019-12-03 14:42:48,23.81,53.74,107,503,479,664,621,545,125,0,0,0,0,1
114956,2019-12-03 14:43:08,23.92,53.81,109,503,477,664,622,543,125,0,0,0,0,1
114957,2019-12-03 14:43:28,23.99,53.74,110,503,478,663,622,543,124,0,0,0,0,1
114958,2019-12-03 14:43:48,23.91,53.97,107,503,478,663,623,543,125,0,0,0,0,0
114959,2019-12-03 14:44:09,23.8,53.9,108,504,478,664,622,543,124,0,0,0,0,0
114960,2019-12-03 14:44:28,23.71,53.81,109,504,479,664,623,543,125,0,0,0,0,0
114961,2019-12-03 14:44:49,23.81,53.85,108,503,477,663,621,546,125,0,0,0,0,0
114962,2019-12-03 14:45:08,23.83,53.66,108,504,479,665,621,544,124,0,0,0,0,0
114963,2019-12-03 14:45:28,23.84,53.63,108,505,480,664,623,545,124,0,0,0,0,0
114964,2019-12-03 14:45:48,23.86,53.9,109,503,480,666,623,546,125,0,0,0,0,0
114965,2019-12-03 14:46:08,23.76,53.75,108,504,479,666,623,544,124,0,0,0,0,0
114966,2019-12-03 14:46:28,23.8,53.84,109,504,481,667,622,544,125,0,0,0,0,0
114967,2019-12-03 14:46:48,23.78,53.87,109,504,480,665,622,544,125,0,0,0,0,0
114968,2019-12-03 14:47:08,23.71,53.77,107,504,480,665,623,543,124,0,0,0,0,0
114969,2019-12-03 14:47:28,23.97,53.88,108,504,481,666,621,544,125,0,0,0,0,0
114970,2019-12-03 14:47:48,23.82,54.11,108,504,480,666,623,543,123,0,0,0,0,0
114971,2019-12-03 14:48:08,23.76,53.86,105,503,480,664,622,544,124,0,0,0,0,0
114972,2019-12-03 14:48:28,23.6,53.89,108,505,480,666,622,543,124,0,0,0,0,0
114973,2019-12-03 14:48:49,23.68,53.84,108,504,481,664,623,544,124,0,0,0,0,0
114974,2019-12-03 14:49:09,23.75,54.01,108,504,479,665,623,544,124,0,0,0,0,0
114975,2019-12-03 14:49:28,23.77,53.91,108,503,481,665,623,543,123,0,0,0,0,0
114976,2019-12-03 14:49:48,23.71,53.89,108,504,479,667,623,544,125,0,0,0,0,0
114977,2019-12-03 14:50:08,23.8,53.9,108,503,479,665,623,543,124,0,0,0,0,0
114978,2019-12-03 14:50:28,23.71,53.93,108,504,480,665,622,545,124,0,0,0,0,1
114979,2019-12-03 14:50:49,23.71,54.0,109,503,479,665,623,544,124,0,0,0,0,0
114980,2019-12-03 14:51:08,23.73,54.08,108,504,480,663,621,543,124,0,0,0,0,0
114981,2019-12-03 14:51:29,23.76,53.99,107,503,481,665,623,542,125,0,0,0,0,0
114982,2019-12-03 14:51:48,23.8,54.13,109,504,477,665,622,544,124,0,0,0,0,0
114983,2019-12-03 14:52:08,23.83,53.72,109,505,478,665,622,544,125,0,0,0,0,0
114984,2019-12-03 14:52:28,23.79,53.74,109,504,481,665,622,545,124,0,0,0,0,0
114985,2019-12-03 14:52:48,23.88,53.6,108,504,479,665,621,544,124,0,0,1,0,0
114986,2019-12-03 14:53:08,23.93,53.68,108,504,479,665,622,543,124,0,0,1,0,0
114987,2019-12-03 14:53:29,23.77,53.41,106,504,478,665,622,545,123,0,0,1,0,1
114988,2019-12-03 14:53:48,23.88,53.73,109,503,480,666,622,545,124,0,0,0,0,0
114989,2019-12-03 14:54:08,23.93,53.94,108,503,479,664,622,544,124,0,0,0,0,0
114990,2019-12-03 14:54:28,23.92,53.81,106,503,481,666,623,545,124,0,0,0,0,0
114991,2019-12-03 14:54:48,23.91,53.61,107,504,480,666,622,545,125,0,0,0,0,0
114992,2019-12-03 14:55:08,23.95,53.74,107,504,480,666,623,544,124,0,0,0,0,0
114993,2019-12-03 14:55:28,24.04,53.74,106,505,478,666,621,544,124,0,0,0,0,0
114994,2019-12-03 14:55:48,23.96,53.72,108,505,481,666,623,544,124,0,0,0,0,0
114995,2019-12-03 14:56:09,23.87,53.52,108,504,479,665,621,545,124,0,0,0,0,0
114996,2019-12-03 14:56:29,23.88,53.58,109,504,482,666,622,545,125,0,0,0,0,0
114997,2019-12-03 14:56:48,23.91,53.62,108,504,480,668,622,544,123,0,0,0,0,0
114998,2019-12-03 14:57:08,23.92,53.54,108,504,482,666,623,544,122,0,0,0,0,0
114999,2019-12-03 14:57:28,23.83,53.67,106,504,482,666,623,544,123,0,0,0,0,0
115000,2019-12-03 14:57:49,23.82,53.66,108,503,480,667,624,546,124,0,0,0,0,0
115001,2019-12-03 14:58:08,23.99,53.65,109,504,480,667,622,546,124,0,0,0,0,1
115002,2019-12-03 14:58:28,23.92,53.64,109,504,479,666,624,544,124,0,0,0,0,0
115003,2019-12-03 14:58:48,23.92,53.39,108,504,479,664,622,544,123,0,0,0,0,0
115004,2019-12-03 14:59:09,23.94,53.54,107,504,479,667,622,544,124,0,0,0,0,0
115005,2019-12-03 14:59:28,23.87,53.26,108,504,481,666,623,545,123,0,0,0,0,0
115006,2019-12-03 14:59:48,23.84,53.48,106,504,480,665,623,546,123,0,0,0,0,0
115007,2019-12-03 15:00:08,23.88,53.64,107,505,480,666,623,545,125,0,0,0,0,0
115008,2019-12-03 15:00:28,23.78,53.41,108,505,479,666,623,545,123,0,0,0,0,0
115009,2019-12-03 15:00:48,23.96,53.11,107,505,479,666,622,546,123,0,0,0,0,0
115010,2019-12-03 15:01:08,24.15,53.36,106,504,479,668,622,545,124,0,0,0,0,0
115011,2019-12-03 15:01:28,24.08,53.22,107,505,481,666,623,545,125,0,0,0,0,0
115012,2019-12-03 15:01:49,23.91,53.33,108,504,480,665,623,543,124,0,0,0,0,0
115013,2019-12-03 15:02:08,24.04,53.43,108,503,480,665,621,544,124,0,0,0,0,0
115014,2019-12-03 15:02:28,24.03,53.27,106,504,477,666,622,545,125,0,0,0,0,0
115015,2019-12-03 15:02:48,23.91,53.29,107,504,480,666,624,544,124,0,0,0,0,0
115016,2019-12-03 15:03:08,23.96,53.09,107,504,479,667,626,546,123,0,0,0,0,0
115017,2019-12-03 15:03:29,24.09,53.18,108,504,480,666,623,545,124,0,0,0,0,0
115018,2019-12-03 15:03:48,24.09,53.23,106,505,482,666,625,545,123,0,0,0,0,0
115019,2019-12-03 15:04:08,24.06,53.21,108,504,479,667,624,545,123,0,0,0,0,0
115020,2019-12-03 15:04:30,24.07,53.32,106,505,482,667,624,546,124,0,0,0,0,0
115021,2019-12-03 15:04:48,24.0,53.32,107,503,481,668,625,545,125,0,0,0,0,0
115022,2019-12-03 15:05:09,23.98,53.54,107,505,479,667,623,546,123,0,0,0,0,0
115023,2019-12-03 15:05:28,23.94,53.46,108,503,482,666,623,545,124,0,0,0,0,0
115024,2019-12-03 15:05:48,24.05,53.82,109,504,482,665,622,545,123,0,0,0,0,0
115025,2019-12-03 15:06:09,23.83,53.2,108,503,480,668,623,543,123,0,0,0,0,0
115026,2019-12-03 15:06:29,23.85,53.3,108,504,480,665,623,545,124,0,0,0,0,0
115027,2019-12-03 15:06:48,23.66,53.37,109,504,482,667,623,544,123,0,0,0,0,0
115028,2019-12-03 15:07:08,23.87,53.41,106,503,477,667,623,546,123,0,0,0,0,0
115029,2019-12-03 15:07:28,23.88,53.51,108,504,481,667,623,545,124,0,0,0,0,0
115030,2019-12-03 15:07:48,23.88,53.24,107,504,479,665,622,544,124,0,0,0,0,0
115031,2019-12-03 15:08:08,23.94,53.34,107,505,479,664,623,545,124,0,0,0,0,0
115032,2019-12-03 15:08:28,23.97,53.59,106,504,481,666,623,543,124,0,0,0,0,0
115033,2019-12-03 15:08:48,23.85,53.55,107,504,482,665,623,544,124,0,0,0,0,0
115034,2019-12-03 15:09:08,23.99,53.54,107,502,482,666,622,545,123,0,0,0,0,0
115035,2019-12-03 15:09:28,23.78,53.36,109,503,479,666,623,545,124,0,0,0,0,0
115036,2019-12-03 15:09:48,23.81,53.58,107,504,480,666,624,544,124,0,0,0,0,0
115037,2019-12-03 15:10:08,23.82,53.51,108,503,479,666,623,543,123,0,0,0,0,0
115038,2019-12-03 15:10:29,23.94,53.68,105,504,480,665,624,545,124,0,0,0,0,0
115039,2019-12-03 15:10:48,23.94,53.55,107,504,480,665,623,546,125,0,0,0,0,0
115040,2019-12-03 15:11:08,23.99,53.38,108,503,481,666,623,543,123,0,0,0,0,0
115041,2019-12-03 15:11:28,23.93,53.38,107,504,481,665,623,545,123,0,0,0,0,0
115042,2019-12-03 15:11:48,23.96,53.64,106,504,480,668,622,544,123,0,0,0,0,0
115043,2019-12-03 15:12:09,23.89,53.46,109,505,480,665,624,543,124,0,0,0,0,0
115044,2019-12-03 15:12:28,23.96,53.4,107,503,479,666,624,544,124,0,0,0,0,0
115045,2019-12-03 15:12:49,24.03,53.47,108,504,481,667,623,545,123,0,0,0,0,0
115046,2019-12-03 15:13:08,24.08,53.37,108,505,482,665,624,545,122,0,0,0,0,0
115047,2019-12-03 15:13:28,23.97,53.32,108,504,480,666,624,544,123,0,0,0,0,0
115048,2019-12-03 15:13:49,24.09,53.48,107,504,480,665,624,544,123,0,0,0,0,0
115049,2019-12-03 15:14:08,24.06,53.3,106,504,479,666,624,544,124,0,0,0,0,0
115050,2019-12-03 15:14:28,24.06,53.48,108,506,482,667,624,546,124,0,0,0,0,0
115051,2019-12-03 15:14:48,23.88,53.61,110,504,481,666,624,546,123,0,0,0,0,0
115052,2019-12-03 15:15:08,24.01,53.51,108,504,480,666,623,545,122,0,0,0,0,0
115053,2019-12-03 15:15:28,23.84,53.35,107,504,481,666,624,546,123,0,0,0,0,0
115054,2019-12-03 15:15:49,24.02,53.33,107,504,483,666,624,544,123,0,0,0,0,0
115055,2019-12-03 15:16:08,23.97,53.27,107,504,484,666,624,544,123,0,0,0,0,0
115056,2019-12-03 15:16:28,23.94,53.22,108,504,481,667,623,545,123,0,0,0,0,0
115057,2019-12-03 15:16:48,23.99,53.06,108,504,478,667,623,546,123,0,0,0,0,0
115058,2019-12-03 15:17:08,23.9,52.97,106,503,480,666,624,547,123,0,0,0,0,0
115059,2019-12-03 15:17:28,23.94,53.13,106,503,481,666,623,548,124,0,0,0,0,0
115060,2019-12-03 15:17:48,24.04,53.19,107,504,481,667,624,546,124,1,0,0,0,0
115061,2019-12-03 15:18:08,24.2,53.26,107,504,480,666,624,546,123,0,0,0,0,0
115062,2019-12-03 15:18:28,23.92,53.23,106,505,478,666,625,544,124,0,0,0,0,0
115063,2019-12-03 15:18:48,23.89,53.45,107,504,479,665,624,546,123,0,0,0,0,0
115064,2019-12-03 15:19:08,24.07,53.5,109,503,480,667,624,545,124,0,0,0,0,0
115065,2019-12-03 15:19:28,23.94,53.54,107,503,480,666,624,545,125,0,0,0,0,1
115066,2019-12-03 15:19:48,23.93,53.76,106,504,479,667,624,545,124,0,0,0,0,1
115067,2019-12-03 15:20:08,23.86,53.7,107,503,479,666,624,546,124,0,0,0,0,1
115068,2019-12-03 15:20:28,23.83,53.84,107,505,478,666,624,546,123,0,0,0,0,1
115069,2019-12-03 15:20:48,23.92,53.73,106,504,480,665,624,545,123,0,0,0,0,1
115070,2019-12-03 15:21:08,23.9,53.52,108,505,478,665,624,544,124,0,0,0,0,0
115071,2019-12-03 15:21:28,23.9,53.51,107,504,480,666,622,544,123,0,0,0,0,0
115072,2019-12-03 15:21:49,23.95,53.54,106,503,479,666,623,544,124,0,0,0,0,0
115073,2019-12-03 15:22:09,23.85,53.44,107,504,480,665,625,544,123,0,0,0,0,0
115074,2019-12-03 15:22:29,23.93,53.64,107,504,480,666,624,546,124,0,0,0,0,0
115075,2019-12-03 15:22:48,23.97,53.54,107,504,480,666,624,545,122,0,0,0,0,0
115076,2019-12-03 15:23:08,24.02,53.48,108,504,481,667,623,543,124,0,0,0,0,0
115077,2019-12-03 15:23:28,23.96,53.36,107,504,479,666,624,545,123,0,0,0,0,0
115078,2019-12-03 15:23:49,24.04,53.47,107,503,480,668,624,546,123,0,0,0,0,0
115079,2019-12-03 15:24:09,24.08,53.66,107,504,481,667,623,545,123,0,0,0,0,0
115080,2019-12-03 15:24:28,23.86,53.56,105,504,480,666,624,545,123,0,0,0,0,0
115081,2019-12-03 15:24:48,23.8,53.51,107,504,479,668,625,546,123,0,0,0,0,1
115082,2019-12-03 15:25:09,23.94,53.47,107,503,480,667,625,545,122,0,0,0,0,0
115083,2019-12-03 15:25:28,23.98,53.65,107,503,481,667,623,546,123,0,0,0,0,1
115084,2019-12-03 15:25:48,23.9,53.46,109,503,480,666,624,545,123,0,0,0,0,0
115085,2019-12-03 15:26:08,23.98,53.66,108,506,481,666,623,544,123,0,0,0,0,0
115086,2019-12-03 15:26:28,23.87,53.58,108,504,480,666,624,545,122,0,0,0,0,1
115087,2019-12-03 15:26:48,23.85,53.61,109,503,479,666,623,545,123,0,0,0,0,1
115088,2019-12-03 15:27:08,23.74,53.49,107,504,480,666,624,545,124,0,0,0,0,0
115089,2019-12-03 15:27:28,23.75,53.62,109,504,481,666,624,545,124,0,0,0,0,0
115090,2019-12-03 15:27:48,23.9,53.91,107,504,482,666,623,545,123,0,0,0,0,0
115091,2019-12-03 15:28:08,23.86,53.58,107,504,479,667,625,545,123,0,0,0,0,0
115092,2019-12-03 15:28:28,24.0,53.37,108,504,480,666,625,546,124,0,0,0,0,0
115093,2019-12-03 15:28:48,23.88,53.44,108,505,478,665,624,545,123,0,0,0,0,0
115094,2019-12-03 15:29:08,23.86,53.68,107,504,479,665,625,544,123,0,0,0,0,0
115095,2019-12-03 15:29:28,24.02,53.65,106,505,480,667,624,543,123,0,0,0,0,0
115096,2019-12-03 15:29:48,23.92,53.6,108,504,481,666,625,544,123,0,0,0,0,0
115097,2019-12-03 15:30:08,23.93,53.66,108,505,483,666,624,546,122,0,0,0,0,0
115098,2019-12-03 15:30:28,23.84,53.82,108,504,482,665,625,545,122,0,0,0,0,0
115099,2019-12-03 15:30:48,23.82,53.73,107,504,480,665,624,546,123,0,0,0,0,1
115100,2019-12-03 15:31:08,23.77,53.6,107,503,479,666,625,545,123,0,0,0,0,0
115101,2019-12-03 15:31:28,23.85,53.63,106,505,481,667,625,546,123,0,0,0,0,0
115102,2019-12-03 15:31:48,24.0,53.49,107,504,480,668,625,544,122,0,0,0,0,0
115103,2019-12-03 15:32:08,23.85,53.34,107,504,483,668,625,546,123,0,0,0,0,0
115104,2019-12-03 15:32:28,23.98,53.52,106,505,482,666,625,546,123,0,0,0,0,0
115105,2019-12-03 15:32:48,23.82,53.39,107,504,479,666,624,545,123,0,0,0,0,0
115106,2019-12-03 15:33:08,23.88,53.32,107,504,480,667,625,544,123,0,0,0,0,0
115107,2019-12-03 15:33:28,23.88,53.48,106,504,481,667,624,545,123,0,0,0,0,0
115108,2019-12-03 15:33:48,23.94,53.63,107,504,480,667,624,544,123,0,0,0,0,0
115109,2019-12-03 15:34:08,23.69,53.52,107,505,480,668,625,545,124,0,0,0,0,0
115110,2019-12-03 15:34:28,23.72,53.84,104,504,479,667,623,548,122,0,0,0,0,0
115111,2019-12-03 15:34:48,23.74,54.03,106,504,481,666,624,546,123,0,0,0,0,0
115112,2019-12-03 15:35:08,23.87,54.12,106,503,479,666,624,545,123,0,0,0,0,0
115113,2019-12-03 15:35:28,23.96,54.01,106,504,481,665,625,545,124,0,0,0,0,0
115114,2019-12-03 15:35:48,23.87,53.9,107,503,481,666,623,544,123,0,0,0,0,0
115115,2019-12-03 15:36:09,23.81,53.68,107,504,482,666,624,545,122,0,0,0,0,0
115116,2019-12-03 15:36:28,23.78,53.73,107,504,482,667,624,545,122,0,0,0,0,0
115117,2019-12-03 15:36:48,23.84,53.73,109,505,483,667,624,546,122,0,0,0,0,0
115118,2019-12-03 15:37:08,23.86,53.62,109,503,480,667,624,544,123,0,0,0,0,0
115119,2019-12-03 15:37:28,23.99,53.68,107,504,481,666,624,545,122,0,0,0,0,0
115120,2019-12-03 15:37:48,24.05,53.76,107,504,482,668,624,545,123,0,0,0,0,0
115121,2019-12-03 15:38:08,23.86,53.66,107,504,479,667,624,546,122,0,0,0,0,0
115122,2019-12-03 15:38:29,23.96,53.57,106,504,482,667,626,545,123,0,0,0,0,0
115123,2019-12-03 15:38:48,23.77,53.69,107,503,480,667,624,545,123,0,0,0,0,0
115124,2019-12-03 15:39:08,23.82,53.76,105,504,480,667,624,545,122,0,0,0,0,0
115125,2019-12-03 15:39:28,23.97,53.72,107,505,481,666,623,545,123,0,0,0,0,0
115126,2019-12-03 15:39:48,23.99,53.98,107,503,480,667,624,544,122,0,0,0,0,0
115127,2019-12-03 15:40:09,23.82,53.77,107,505,482,666,624,546,121,0,0,0,0,0
115128,2019-12-03 15:40:28,24.0,53.77,106,504,482,668,626,546,123,0,0,0,0,0
115129,2019-12-03 15:40:48,23.95,53.42,106,504,482,667,625,546,123,0,0,0,0,0
115130,2019-12-03 15:41:08,23.92,53.38,107,504,481,668,624,546,122,0,0,0,0,0
115131,2019-12-03 15:41:29,24.05,53.52,105,503,482,667,625,546,122,0,0,0,0,0
115132,2019-12-03 15:41:48,23.89,53.44,105,505,482,668,625,546,122,0,0,0,0,0
115133,2019-12-03 15:42:08,23.99,53.53,107,505,481,667,626,546,122,0,0,0,0,0
115134,2019-12-03 15:42:29,23.93,53.45,105,504,479,667,626,548,123,0,0,0,1,0
115135,2019-12-03 15:42:48,23.73,53.47,106,505,484,667,623,548,122,0,0,0,1,0
115136,2019-12-03 15:43:08,23.93,53.54,107,504,483,668,625,546,122,0,0,0,1,0
115137,2019-12-03 15:43:28,23.84,53.73,107,504,478,666,624,546,121,0,0,0,0,0
115138,2019-12-03 15:43:48,23.89,53.77,106,504,478,666,625,545,122,0,0,0,0,1
115139,2019-12-03 15:44:08,23.91,53.57,106,504,481,667,625,545,124,0,0,0,0,0
115140,2019-12-03 15:44:29,23.93,53.44,107,505,480,668,624,544,122,0,0,0,0,0
115141,2019-12-03 15:44:48,23.85,53.21,107,504,478,667,624,545,123,0,0,0,0,0
115142,2019-12-03 15:45:08,24.11,53.53,107,504,481,667,625,545,122,1,0,0,0,0
115143,2019-12-03 15:45:28,23.94,53.34,107,505,481,665,624,546,123,0,0,0,0,0
115144,2019-12-03 15:45:48,23.98,53.22,107,505,482,666,624,545,123,0,0,0,0,0
115145,2019-12-03 15:46:08,24.17,53.39,106,504,482,666,624,546,123,0,0,0,0,0
115146,2019-12-03 15:46:28,23.98,53.3,109,504,480,668,625,546,123,0,0,0,0,0
115147,2019-12-03 15:46:48,24.09,53.44,108,504,481,667,625,546,123,0,0,0,0,0
115148,2019-12-03 15:47:08,24.04,53.71,105,503,480,667,626,545,122,0,0,0,0,0
115149,2019-12-03 15:47:28,23.81,53.75,107,504,481,667,626,546,123,0,0,1,0,0
115150,2019-12-03 15:47:49,24.03,53.74,107,503,480,667,625,547,123,0,0,0,0,0
115151,2019-12-03 15:48:08,23.87,53.58,107,504,480,668,625,546,122,0,0,0,0,0
115152,2019-12-03 15:48:28,23.92,53.5,108,503,482,667,624,545,123,0,0,0,0,0
115153,2019-12-03 15:48:48,23.83,53.48,107,504,481,668,625,546,122,0,0,0,0,0
115154,2019-12-03 15:49:08,23.96,53.72,105,503,480,668,625,545,123,0,0,0,0,0
115155,2019-12-03 15:49:28,23.91,53.66,105,504,478,667,625,546,123,0,0,0,0,0
115156,2019-12-03 15:49:48,23.98,53.65,105,504,482,668,625,545,121,0,0,0,0,1
115157,2019-12-03 15:50:08,23.98,53.8,106,504,479,668,625,547,122,0,0,0,0,0
115158,2019-12-03 15:50:28,23.86,53.56,106,503,481,667,626,545,123,0,0,0,0,0
115159,2019-12-03 15:50:48,24.02,53.53,106,504,480,668,625,547,122,0,0,0,0,0
115160,2019-12-03 15:51:08,23.95,53.23,107,505,481,668,625,547,123,0,0,0,0,0
115161,2019-12-03 15:51:28,23.94,53.06,106,504,480,669,626,547,121,0,0,0,0,0
115162,2019-12-03 15:51:48,23.96,53.12,106,505,482,668,626,547,122,0,0,0,0,0
115163,2019-12-03 15:52:09,24.03,53.45,107,504,482,668,626,547,122,0,0,0,0,0
115164,2019-12-03 15:52:28,24.0,53.43,107,503,481,668,625,547,122,0,0,0,0,0
115165,2019-12-03 15:52:49,23.99,53.25,106,504,483,667,626,546,121,0,0,0,0,0
115166,2019-12-03 15:53:08,23.99,53.21,106,506,479,668,626,548,122,0,0,0,0,0
115167,2019-12-03 15:53:28,23.94,53.29,106,504,484,669,624,548,123,0,0,0,0,0
115168,2019-12-03 15:53:48,23.94,53.19,105,504,478,667,626,548,122,0,0,0,0,0
115169,2019-12-03 15:54:09,24.13,53.19,107,505,482,668,626,546,123,0,0,0,0,0
115170,2019-12-03 15:54:28,24.26,53.31,104,504,482,668,626,546,123,0,0,0,0,0
115171,2019-12-03 15:54:48,24.08,53.1,105,504,481,669,626,547,123,0,0,0,0,0
115172,2019-12-03 15:55:08,24.08,53.16,107,504,480,668,625,546,121,0,0,0,0,0
115173,2019-12-03 15:55:28,23.93,53.05,107,504,483,667,626,547,122,0,0,0,0,0
115174,2019-12-03 15:55:48,24.02,53.21,106,505,483,667,626,547,122,0,0,0,0,0
115175,2019-12-03 15:56:08,24.01,53.43,105,505,480,668,624,549,121,0,0,0,0,0
115176,2019-12-03 15:56:28,23.98,53.41,105,504,479,667,625,548,122,0,0,0,0,0
115177,2019-12-03 15:56:48,23.93,53.46,106,505,482,667,626,547,123,0,0,0,0,0
115178,2019-12-03 15:57:08,23.94,53.43,105,505,482,668,626,548,123,0,0,0,0,0
115179,2019-12-03 15:57:28,24.0,53.39,106,504,481,667,625,545,121,0,0,0,0,0
115180,2019-12-03 15:57:49,23.92,53.28,106,505,479,668,625,547,122,0,0,0,0,0
115181,2019-12-03 15:58:08,24.06,53.41,107,504,480,668,627,546,121,0,0,0,0,0
115182,2019-12-03 15:58:28,23.94,53.15,107,504,481,667,627,547,122,0,0,0,0,0
115183,2019-12-03 15:58:48,24.05,53.21,107,503,482,667,625,546,122,0,0,0,1,1
115184,2019-12-03 15:59:08,24.1,53.2,106,504,479,667,625,545,121,0,0,0,1,0
115185,2019-12-03 15:59:28,24.07,53.16,107,504,482,669,626,547,122,0,0,0,0,0
115186,2019-12-03 15:59:49,23.93,53.14,105,503,481,669,625,548,121,0,0,0,0,0
115187,2019-12-03 16:00:08,24.04,53.2,107,504,483,667,625,547,122,1,0,0,0,0
115188,2019-12-03 16:00:28,24.11,53.32,107,504,479,668,625,547,122,0,0,0,0,0
115189,2019-12-03 16:00:48,24.12,53.35,107,504,481,668,626,548,122,0,0,0,0,0
115190,2019-12-03 16:01:09,24.14,53.41,106,505,484,669,627,547,123,0,0,0,0,0
115191,2019-12-03 16:01:28,23.99,53.26,105,504,481,669,627,547,122,0,0,0,0,0
115192,2019-12-03 16:01:48,23.87,53.38,106,504,483,668,626,548,122,0,0,0,0,0
115193,2019-12-03 16:02:08,23.9,53.43,105,504,481,669,626,548,122,0,0,0,0,0
115194,2019-12-03 16:02:28,24.04,53.57,107,504,481,669,626,549,121,0,0,1,0,0
115195,2019-12-03 16:02:48,23.93,53.37,106,503,481,667,626,548,122,0,0,1,0,0
115196,2019-12-03 16:03:08,24.04,53.23,107,504,480,669,627,547,122,0,0,1,0,0
115197,2019-12-03 16:03:28,24.04,53.12,106,504,480,668,627,547,122,0,0,1,0,0
115198,2019-12-03 16:03:48,24.2,53.27,105,505,480,669,626,548,121,0,0,1,0,1
115199,2019-12-03 16:04:08,24.06,53.12,106,503,480,668,626,546,122,0,0,1,0,1
115200,2019-12-03 16:04:28,24.24,53.09,104,505,482,669,627,547,121,0,0,1,0,1
115201,2019-12-03 16:04:48,24.16,53.08,104,504,481,667,626,548,121,0,0,1,0,0
115202,2019-12-03 16:05:08,24.32,53.24,105,504,480,668,628,550,121,0,0,1,0,0
115203,2019-12-03 16:05:28,24.13,53.27,106,504,482,670,626,548,122,0,0,1,0,1
115204,2019-12-03 16:05:48,24.1,53.07,106,503,480,668,626,547,123,0,0,1,0,0
115205,2019-12-03 16:06:08,24.09,53.2,106,504,481,669,627,548,123,0,0,1,0,0
115206,2019-12-03 16:06:28,24.06,53.17,105,505,482,669,628,548,122,0,0,0,0,0
115207,2019-12-03 16:06:49,24.1,53.33,107,505,482,669,626,549,121,0,0,0,0,0
115208,2019-12-03 16:07:08,23.99,53.4,105,504,482,671,626,550,121,0,0,0,0,0
115209,2019-12-03 16:07:28,23.9,53.43,106,504,482,670,627,549,122,0,0,0,0,0
115210,2019-12-03 16:07:48,24.12,53.47,105,504,481,668,627,549,121,0,0,0,0,0
115211,2019-12-03 16:08:08,23.86,53.23,104,505,483,668,627,548,122,0,0,0,0,0
115212,2019-12-03 16:08:28,23.93,53.25,105,505,480,668,626,549,121,0,0,0,0,0
115213,2019-12-03 16:08:48,24.0,53.3,106,505,482,669,627,549,121,0,0,0,0,0
115214,2019-12-03 16:09:08,24.12,53.21,104,505,482,670,627,548,121,0,0,0,0,0
115215,2019-12-03 16:09:28,23.9,53.13,104,504,483,670,627,549,121,0,0,0,0,0
115216,2019-12-03 16:09:48,24.01,53.49,106,505,481,670,627,548,121,0,0,0,0,0
115217,2019-12-03 16:10:10,23.9,53.39,105,505,482,670,627,547,122,0,0,0,0,0
115218,2019-12-03 16:10:28,24.03,53.37,105,504,481,668,627,548,122,0,0,0,0,0
115219,2019-12-03 16:10:48,24.1,53.33,106,504,481,669,626,548,121,0,0,0,0,0
115220,2019-12-03 16:11:08,23.97,53.07,105,505,483,668,625,548,121,0,0,0,0,0
115221,2019-12-03 16:11:28,24.13,53.17,105,504,483,667,625,548,121,0,0,0,0,0
115222,2019-12-03 16:11:48,24.13,53.16,105,505,483,669,626,548,122,0,0,0,0,0
115223,2019-12-03 16:12:08,23.98,53.22,104,505,482,670,627,548,121,0,0,0,0,0
115224,2019-12-03 16:12:28,24.11,53.41,105,504,483,669,626,549,121,0,0,0,0,0
115225,2019-12-03 16:12:48,24.02,53.45,105,505,481,669,627,550,121,0,0,0,0,0
115226,2019-12-03 16:13:08,24.0,53.34,107,505,482,668,627,548,121,0,0,0,0,0
115227,2019-12-03 16:13:28,24.02,53.13,106,505,483,669,627,549,121,0,0,0,0,0
115228,2019-12-03 16:13:48,24.23,53.08,108,506,484,669,627,549,120,0,0,0,0,0
115229,2019-12-03 16:14:08,24.12,52.77,106,505,481,668,626,548,120,0,0,0,0,0
115230,2019-12-03 16:14:28,24.14,52.86,106,504,479,669,627,549,121,0,0,0,0,0
115231,2019-12-03 16:14:48,24.11,52.77,106,505,483,669,628,549,121,0,0,0,0,0
115232,2019-12-03 16:15:08,24.06,53.16,105,504,484,669,627,550,121,0,0,0,0,0
115233,2019-12-03 16:15:28,23.9,53.33,104,504,483,670,627,550,122,0,0,0,0,0
115234,2019-12-03 16:15:48,24.0,53.34,107,503,483,669,627,548,121,0,0,0,0,0
115235,2019-12-03 16:16:08,24.05,53.4,106,505,482,670,627,548,122,0,0,0,0,0
115236,2019-12-03 16:16:28,23.88,53.26,104,504,483,670,628,549,121,0,0,0,0,0
115237,2019-12-03 16:16:48,24.13,53.57,105,505,484,670,627,548,121,0,0,0,0,0
115238,2019-12-03 16:17:08,23.98,53.63,105,505,481,669,627,548,121,0,0,0,0,0
115239,2019-12-03 16:17:28,24.01,53.47,105,503,482,668,626,549,121,0,0,0,0,0
115240,2019-12-03 16:17:48,23.81,53.25,106,504,481,669,627,547,122,0,0,0,0,0
115241,2019-12-03 16:18:08,23.98,53.42,106,505,481,668,628,549,121,0,0,0,0,0
115242,2019-12-03 16:18:28,23.93,53.5,106,505,481,669,629,549,121,0,0,0,0,0
115243,2019-12-03 16:18:48,23.94,53.42,104,503,483,669,628,549,121,0,0,0,0,0
115244,2019-12-03 16:19:09,23.87,53.63,106,505,482,670,629,548,121,0,0,0,0,0
115245,2019-12-03 16:19:28,23.8,53.69,106,504,481,670,628,549,121,0,0,0,0,0
115246,2019-12-03 16:19:48,23.87,53.72,106,505,482,669,628,550,122,0,0,0,0,0
115247,2019-12-03 16:20:08,23.83,53.71,105,505,484,669,627,550,122,0,0,0,0,0
115248,2019-12-03 16:20:28,23.86,53.55,105,504,483,670,628,550,121,0,0,0,0,0
115249,2019-12-03 16:20:48,23.88,53.42,105,505,485,670,627,548,122,0,0,0,0,0
115250,2019-12-03 16:21:08,23.91,53.42,105,504,482,669,628,548,122,0,0,0,0,0
115251,2019-12-03 16:21:28,23.9,53.51,105,505,482,669,627,549,122,0,0,0,0,0
115252,2019-12-03 16:21:48,23.91,53.44,104,504,483,669,627,549,121,0,0,0,0,0
115253,2019-12-03 16:22:08,23.87,53.58,106,505,483,670,627,549,121,0,0,0,0,0
115254,2019-12-03 16:22:28,24.08,53.63,105,505,482,670,627,548,120,0,0,0,0,0
115255,2019-12-03 16:22:48,23.92,53.4,104,505,482,670,628,549,121,0,0,0,0,0
115256,2019-12-03 16:23:08,23.86,53.58,105,503,483,671,627,550,122,0,0,0,0,0
115257,2019-12-03 16:23:28,23.89,53.67,106,504,481,669,627,548,121,0,0,0,0,0
115258,2019-12-03 16:23:48,23.87,53.53,104,504,484,668,628,549,121,0,0,0,0,0
115259,2019-12-03 16:24:08,23.88,53.56,105,503,484,670,627,549,120,0,0,0,0,0
115260,2019-12-03 16:24:28,23.87,53.69,105,504,482,670,628,550,121,0,0,0,0,0
115261,2019-12-03 16:24:48,23.67,53.59,106,503,483,669,628,548,121,0,0,0,0,0
115262,2019-12-03 16:25:08,23.82,53.65,106,504,483,670,628,548,121,0,0,0,0,0
115263,2019-12-03 16:25:28,23.92,53.61,103,505,481,670,628,549,121,0,0,0,0,0
115264,2019-12-03 16:25:48,23.82,53.41,105,504,483,669,626,550,121,0,0,0,0,1
115265,2019-12-03 16:26:08,23.93,53.46,105,504,483,670,625,549,121,0,0,1,0,1
115266,2019-12-03 16:26:28,23.96,53.43,105,504,482,669,628,548,121,0,0,1,0,0
115267,2019-12-03 16:26:48,23.95,53.4,105,504,482,669,628,549,121,0,0,1,0,1
115268,2019-12-03 16:27:08,24.04,53.31,105,504,484,669,627,551,122,0,0,1,0,1
115269,2019-12-03 16:27:28,24.03,53.27,104,504,481,669,628,550,121,0,0,1,0,1
115270,2019-12-03 16:27:48,24.09,53.24,106,503,482,669,628,550,121,0,0,1,0,1
115271,2019-12-03 16:28:08,23.92,53.28,105,504,481,669,627,550,121,0,0,0,0,1
115272,2019-12-03 16:28:28,24.11,53.39,106,504,482,670,628,550,121,0,0,0,0,1
115273,2019-12-03 16:28:48,23.95,53.33,105,504,481,669,629,548,120,0,0,0,0,0
115274,2019-12-03 16:29:08,23.91,53.54,105,504,482,670,627,549,121,0,0,0,0,0
115275,2019-12-03 16:29:28,23.95,53.66,105,504,481,672,628,549,121,0,0,0,0,0
115276,2019-12-03 16:29:48,23.94,53.59,105,504,483,671,628,549,121,0,0,0,0,0
115277,2019-12-03 16:30:08,23.91,53.41,105,504,483,669,628,547,122,0,0,0,0,0
115278,2019-12-03 16:30:28,23.9,53.5,105,505,483,670,628,549,121,0,0,0,0,0
115279,2019-12-03 16:30:48,23.85,53.57,105,504,483,670,628,549,120,0,0,0,0,0
115280,2019-12-03 16:31:08,23.97,53.6,106,504,481,670,628,549,120,0,0,0,0,0
115281,2019-12-03 16:31:28,23.9,53.61,106,506,480,671,627,548,121,0,0,0,0,0
115282,2019-12-03 16:31:48,23.86,53.57,105,504,483,670,627,549,120,0,0,0,0,0
115283,2019-12-03 16:32:08,23.97,53.42,104,504,482,669,628,550,122,0,0,0,0,0
115284,2019-12-03 16:32:28,23.97,53.53,105,503,484,671,629,551,121,0,0,0,0,0
115285,2019-12-03 16:32:48,23.96,53.55,106,504,483,671,629,551,121,0,0,0,0,0
115286,2019-12-03 16:33:08,23.79,53.65,106,504,481,670,629,551,121,0,0,0,1,0
115287,2019-12-03 16:33:28,23.72,53.63,104,505,482,670,629,551,121,0,0,0,1,0
115288,2019-12-03 16:33:48,23.74,53.54,104,505,484,671,628,552,119,0,0,0,0,0
115289,2019-12-03 16:34:08,23.88,53.7,103,504,484,669,630,551,121,0,0,0,0,0
115290,2019-12-03 16:34:28,23.85,53.68,104,505,484,670,628,551,122,0,0,0,0,0
115291,2019-12-03 16:34:48,23.91,53.9,104,504,483,671,629,550,121,0,0,0,0,0
115292,2019-12-03 16:35:08,23.77,53.83,105,504,482,670,628,550,122,0,0,0,1,0
115293,2019-12-03 16:35:28,23.84,53.69,106,504,482,671,628,552,120,0,0,0,0,0
115294,2019-12-03 16:35:48,23.93,53.59,105,504,482,669,626,551,121,0,0,0,0,0
115295,2019-12-03 16:36:08,23.98,53.81,105,502,483,669,628,549,121,0,0,0,0,0
115296,2019-12-03 16:36:28,24.02,53.51,106,503,484,670,627,548,121,0,0,0,0,0
115297,2019-12-03 16:36:48,23.83,53.5,104,504,482,669,627,550,121,0,0,0,0,0
115298,2019-12-03 16:37:08,23.95,53.5,105,504,482,670,630,547,120,0,0,0,0,1
115299,2019-12-03 16:37:28,24.0,53.82,104,504,484,670,628,549,120,0,0,0,0,0
115300,2019-12-03 16:37:48,23.88,53.85,103,504,482,671,629,550,119,0,0,0,0,1
115301,2019-12-03 16:38:08,23.9,53.78,104,505,480,671,629,551,119,0,0,0,0,0
115302,2019-12-03 16:38:28,23.82,53.54,106,504,483,670,629,550,121,0,0,0,0,0
115303,2019-12-03 16:38:48,23.83,53.63,103,505,483,670,629,550,120,0,0,0,0,1
115304,2019-12-03 16:39:08,23.98,53.29,105,503,482,670,629,550,121,0,0,0,0,0
115305,2019-12-03 16:39:28,24.05,53.42,104,505,483,670,629,550,121,0,0,0,0,0
115306,2019-12-03 16:39:48,23.88,53.49,106,504,480,670,628,550,120,0,0,0,0,0
115307,2019-12-03 16:40:08,24.03,53.63,104,503,482,671,630,550,121,0,0,0,0,0
115308,2019-12-03 16:40:29,23.95,53.25,107,504,486,670,629,550,121,0,0,1,0,0
115309,2019-12-03 16:40:48,24.12,53.29,106,504,483,670,631,550,121,0,0,1,0,0
115310,2019-12-03 16:41:08,24.11,53.22,107,503,484,672,628,551,120,0,0,1,0,0
115311,2019-12-03 16:41:28,24.01,53.22,106,505,485,670,628,551,121,0,0,1,0,0
115312,2019-12-03 16:41:48,24.05,53.5,105,506,483,670,629,551,119,0,0,0,0,1
115313,2019-12-03 16:42:08,23.97,53.31,103,505,484,669,628,550,120,0,0,0,0,0
115314,2019-12-03 16:42:28,23.96,53.49,104,504,483,671,629,551,120,0,0,0,0,0
115315,2019-12-03 16:42:48,24.05,53.59,103,504,482,671,628,549,120,0,0,0,0,0
115316,2019-12-03 16:43:08,23.91,53.49,106,505,482,671,630,551,119,0,0,0,0,0
115317,2019-12-03 16:43:28,24.09,53.56,104,504,482,672,629,551,119,0,0,0,0,0
115318,2019-12-03 16:43:48,24.07,53.43,104,504,485,672,629,551,120,0,0,0,0,0
115319,2019-12-03 16:44:08,24.09,53.5,105,504,484,671,629,549,120,0,0,0,0,0
115320,2019-12-03 16:44:28,24.0,53.37,104,503,481,671,630,551,121,0,0,0,0,0
115321,2019-12-03 16:44:48,23.94,53.5,104,504,482,670,629,553,122,0,0,0,0,0
115322,2019-12-03 16:45:08,24.02,53.49,105,505,483,671,629,552,120,0,0,1,0,0
115323,2019-12-03 16:45:28,24.1,53.52,105,505,484,672,630,550,121,0,0,1,0,0
115324,2019-12-03 16:45:48,24.11,53.34,105,505,482,671,629,551,121,0,0,0,0,0
115325,2019-12-03 16:46:08,24.05,53.13,105,505,482,671,630,550,121,0,0,0,0,0
115326,2019-12-03 16:46:28,24.08,53.14,104,504,483,672,630,551,121,0,0,0,0,0
115327,2019-12-03 16:46:48,24.03,53.24,102,504,482,672,630,552,120,0,0,0,0,0
115328,2019-12-03 16:47:08,23.9,53.46,105,505,484,672,630,552,120,0,0,0,0,1
115329,2019-12-03 16:47:29,23.99,53.3,103,505,483,671,628,551,121,0,0,0,0,0
115330,2019-12-03 16:47:48,23.96,53.36,104,503,484,672,629,551,121,0,0,0,0,0
115331,2019-12-03 16:48:08,23.91,53.5,104,504,482,671,629,551,121,0,0,0,0,0
115332,2019-12-03 16:48:28,23.88,53.47,104,503,483,671,629,549,120,0,0,0,0,0
115333,2019-12-03 16:48:49,23.94,53.47,104,503,484,670,629,550,120,0,0,0,0,0
115334,2019-12-03 16:49:08,23.94,53.58,104,505,482,670,629,550,120,0,0,0,0,0
115335,2019-12-03 16:49:28,24.09,53.52,105,505,482,671,629,552,120,0,0,0,0,0
115336,2019-12-03 16:49:48,24.16,53.56,104,505,482,671,629,551,120,0,0,0,0,0
115337,2019-12-03 16:50:08,24.15,53.28,104,505,483,671,630,551,120,1,0,0,0,0
115338,2019-12-03 16:50:28,24.17,53.21,104,504,482,671,629,550,121,1,1,0,0,1
115339,2019-12-03 16:50:48,24.12,52.91,104,505,483,672,630,551,120,0,0,0,0,1
115340,2019-12-03 16:51:08,24.05,53.04,106,504,483,671,629,551,118,0,0,0,0,1
115341,2019-12-03 16:51:29,24.23,52.94,105,505,482,671,629,549,120,0,0,0,0,1
115342,2019-12-03 16:51:49,24.25,52.89,102,505,484,672,630,552,120,0,0,0,0,1
115343,2019-12-03 16:52:08,24.24,53.1,104,505,483,671,631,551,120,0,0,0,0,0
115344,2019-12-03 16:52:28,24.16,52.94,104,504,483,671,628,552,120,0,0,0,0,0
115345,2019-12-03 16:52:48,24.18,53.1,103,504,482,671,629,552,119,0,0,0,0,0
115346,2019-12-03 16:53:08,24.15,53.34,103,505,482,671,629,551,120,0,0,0,0,0
115347,2019-12-03 16:53:28,24.05,53.29,104,504,483,671,629,551,121,0,0,0,0,0
115348,2019-12-03 16:53:48,24.02,53.44,103,505,484,671,631,550,121,0,0,0,0,0
115349,2019-12-03 16:54:08,23.95,53.19,107,505,484,672,628,552,120,0,0,0,0,0
115350,2019-12-03 16:54:28,24.0,53.01,104,504,484,671,630,552,120,0,0,0,0,0
115351,2019-12-03 16:54:48,24.24,53.19,104,505,481,673,629,552,120,0,0,0,0,0
115352,2019-12-03 16:55:08,24.14,53.14,102,505,482,673,629,551,121,0,0,0,0,0
115353,2019-12-03 16:55:28,24.04,53.16,104,503,483,671,630,550,120,0,0,0,0,0
115354,2019-12-03 16:55:48,24.08,53.18,106,504,484,672,630,552,121,0,0,0,0,0
115355,2019-12-03 16:56:08,24.06,53.31,106,504,483,670,629,551,120,0,0,0,0,0
115356,2019-12-03 16:56:28,24.03,53.38,105,504,483,673,631,552,120,0,0,0,0,0
115357,2019-12-03 16:56:48,23.92,53.32,104,504,483,671,629,554,121,0,0,0,0,0
115358,2019-12-03 16:57:08,24.02,53.41,104,505,482,671,629,553,120,0,0,0,0,0
115359,2019-12-03 16:57:28,24.09,53.58,106,505,483,671,628,555,120,0,0,0,0,0
115360,2019-12-03 16:57:48,23.94,53.59,104,503,483,672,630,551,119,0,0,0,0,0
115361,2019-12-03 16:58:08,23.91,53.6,106,505,483,672,630,553,119,0,0,0,0,0
115362,2019-12-03 16:58:28,23.9,53.62,103,504,482,671,631,552,119,0,0,0,0,0
115363,2019-12-03 16:58:48,23.94,53.64,103,504,485,671,630,553,120,0,0,0,0,0
115364,2019-12-03 16:59:08,23.99,53.78,102,505,483,672,630,551,120,0,0,0,0,0
115365,2019-12-03 16:59:28,23.91,53.52,104,504,485,671,629,550,119,0,0,0,0,0
115366,2019-12-03 16:59:48,24.03,53.44,103,505,484,670,629,553,120,0,0,0,0,0
115367,2019-12-03 17:00:08,24.07,53.31,105,504,483,671,629,553,120,0,0,0,0,0
115368,2019-12-03 17:00:28,23.98,53.45,105,504,483,672,629,551,120,0,0,0,0,0
115369,2019-12-03 17:00:48,24.04,53.52,105,504,484,671,630,552,119,0,0,0,0,0
115370,2019-12-03 17:01:09,24.02,53.57,104,505,482,671,630,552,121,0,0,0,0,0
115371,2019-12-03 17:01:28,24.1,53.24,104,504,483,672,630,552,120,0,0,0,0,0
115372,2019-12-03 17:01:48,24.13,53.37,104,504,483,672,630,551,119,0,0,0,0,0
115373,2019-12-03 17:02:08,24.01,53.42,106,504,482,671,629,550,120,0,0,0,0,0
115374,2019-12-03 17:02:28,24.1,53.34,105,503,484,671,630,551,119,0,0,0,0,0
115375,2019-12-03 17:02:48,24.05,53.15,105,504,482,672,630,552,120,0,0,0,0,0
115376,2019-12-03 17:03:08,24.01,53.28,104,504,483,672,631,553,121,0,0,0,0,0
115377,2019-12-03 17:03:28,23.99,53.14,103,504,483,672,630,553,120,0,0,0,0,1
115378,2019-12-03 17:03:48,24.0,53.11,104,504,481,672,630,552,120,0,0,0,0,1
115379,2019-12-03 17:04:08,24.19,53.23,104,504,484,672,629,553,119,0,0,0,0,0
115380,2019-12-03 17:04:28,24.03,53.21,104,504,482,671,630,553,119,0,0,0,0,0
115381,2019-12-03 17:04:48,24.08,53.13,105,504,483,672,630,553,120,0,0,0,0,0
115382,2019-12-03 17:05:08,24.05,53.41,103,504,481,672,630,553,120,0,0,0,0,1
115383,2019-12-03 17:05:28,24.14,53.19,105,504,482,672,631,553,120,1,0,1,0,1
115384,2019-12-03 17:05:48,23.97,53.17,104,503,481,672,631,552,120,1,0,1,0,1
115385,2019-12-03 17:06:08,24.1,53.28,104,503,482,671,631,553,119,1,0,1,0,1
115386,2019-12-03 17:06:28,23.93,53.22,102,504,482,672,631,552,119,0,0,0,0,1
115387,2019-12-03 17:06:48,24.14,53.3,103,504,483,672,630,553,119,0,0,0,0,0
115388,2019-12-03 17:07:08,23.98,53.31,103,503,482,672,630,552,120,0,0,0,0,0
115389,2019-12-03 17:07:28,24.09,53.22,104,503,482,671,630,552,120,0,0,0,0,0
115390,2019-12-03 17:07:48,24.19,53.16,104,504,483,672,631,553,119,0,0,0,0,0
115391,2019-12-03 17:08:08,24.08,53.07,104,505,483,671,630,553,119,0,0,0,0,0
115392,2019-12-03 17:08:28,24.2,53.37,104,505,482,672,631,551,119,0,0,0,0,0
115393,2019-12-03 17:08:48,24.11,53.38,104,505,484,672,632,553,120,0,0,0,0,0
115394,2019-12-03 17:09:08,24.15,53.15,103,504,485,672,631,552,119,0,0,0,0,0
115395,2019-12-03 17:09:28,24.13,52.99,103,505,485,673,630,552,119,0,0,0,0,0
115396,2019-12-03 17:09:48,24.19,52.99,104,504,485,672,631,551,120,0,0,0,0,0
115397,2019-12-03 17:10:08,24.17,53.3,104,504,483,671,631,553,120,0,0,0,0,0
115398,2019-12-03 17:10:28,24.13,53.13,104,504,483,672,631,551,119,0,0,0,1,0
115399,2019-12-03 17:10:48,24.11,53.08,105,505,483,673,631,553,118,0,0,0,1,1
115400,2019-12-03 17:11:08,24.13,52.88,103,505,484,673,630,553,119,0,0,0,0,0
115401,2019-12-03 17:11:28,24.15,52.66,103,506,485,673,631,553,119,0,0,0,0,0
115402,2019-12-03 17:11:48,24.23,52.93,104,505,483,674,631,553,120,0,0,0,0,1
115403,2019-12-03 17:12:08,24.22,52.98,106,504,482,673,631,552,120,0,0,0,0,0
115404,2019-12-03 17:12:28,24.18,53.07,105,505,485,673,631,554,120,0,0,0,0,0
115405,2019-12-03 17:12:48,24.16,53.02,104,506,485,673,632,552,120,0,0,0,0,0
115406,2019-12-03 17:13:08,24.13,53.29,103,503,483,674,632,553,119,0,0,0,0,0
115407,2019-12-03 17:13:28,24.16,53.1,103,504,481,673,632,553,120,0,0,0,0,0
115408,2019-12-03 17:13:48,24.13,53.0,105,504,482,673,631,554,119,0,0,0,0,0
115409,2019-12-03 17:14:08,24.13,52.98,105,504,482,672,629,552,119,0,0,0,0,0
115410,2019-12-03 17:14:28,24.19,53.0,104,504,483,672,629,553,119,0,0,0,0,0
115411,2019-12-03 17:14:48,24.27,52.89,105,504,484,671,631,552,119,0,0,0,0,0
115412,2019-12-03 17:15:08,24.14,52.71,104,505,483,673,630,553,118,0,0,0,0,0
115413,2019-12-03 17:15:28,24.08,52.98,105,504,483,672,631,552,120,0,0,0,0,0
115414,2019-12-03 17:15:48,23.98,53.01,105,504,483,671,630,551,120,0,0,1,0,0
115415,2019-12-03 17:16:08,24.15,53.31,103,504,484,673,630,552,119,0,0,0,0,0
115416,2019-12-03 17:16:28,24.09,53.09,103,504,482,673,630,553,120,0,0,0,0,0
115417,2019-12-03 17:16:48,24.12,52.98,105,505,483,672,630,553,120,0,0,0,0,0
115418,2019-12-03 17:17:08,23.98,53.18,104,504,483,672,631,553,120,0,0,0,0,0
115419,2019-12-03 17:17:28,24.18,53.19,102,503,484,673,631,552,120,0,0,0,0,0
115420,2019-12-03 17:17:48,24.11,53.05,104,505,484,672,631,553,120,0,0,0,0,0
115421,2019-12-03 17:18:08,23.97,53.14,103,504,484,673,629,551,120,0,0,0,0,0
115422,2019-12-03 17:18:28,24.03,53.36,104,504,482,672,630,553,118,0,0,0,0,0
115423,2019-12-03 17:18:48,23.89,53.48,105,505,484,672,630,552,120,0,0,0,0,0
115424,2019-12-03 17:19:08,23.95,53.5,103,506,483,672,631,554,119,0,0,0,0,0
115425,2019-12-03 17:19:28,23.89,53.63,105,504,483,673,630,553,119,0,0,0,0,0
115426,2019-12-03 17:19:48,23.97,53.75,103,504,484,672,631,553,118,0,0,0,0,0
115427,2019-12-03 17:20:08,23.92,53.64,104,505,485,673,630,553,120,0,0,1,0,0
115428,2019-12-03 17:20:28,23.86,53.78,105,505,483,673,632,554,120,0,0,1,0,1
115429,2019-12-03 17:20:48,23.92,53.52,103,504,481,673,630,553,120,0,0,1,0,0
115430,2019-12-03 17:21:08,23.94,53.59,104,505,484,673,630,552,119,0,0,0,0,0
115431,2019-12-03 17:21:28,23.97,53.35,103,505,485,673,631,551,119,0,0,0,0,0
115432,2019-12-03 17:21:48,24.03,53.41,103,504,484,673,630,553,119,0,0,0,0,0
115433,2019-12-03 17:22:08,24.01,53.38,105,505,482,673,632,553,119,0,0,0,0,0
115434,2019-12-03 17:22:28,24.01,53.42,104,505,482,674,632,553,119,0,0,0,0,0
115435,2019-12-03 17:22:49,23.94,53.51,102,504,484,672,632,553,119,0,0,0,0,0
115436,2019-12-03 17:23:08,23.91,53.67,103,505,484,672,631,553,119,0,0,0,0,0
115437,2019-12-03 17:23:28,23.81,53.59,104,505,481,672,631,552,118,0,0,0,0,0
115438,2019-12-03 17:23:48,23.91,53.52,104,504,483,673,629,553,119,0,0,0,0,0
115439,2019-12-03 17:24:08,23.85,53.69,104,504,483,674,631,552,119,0,0,0,0,0
115440,2019-12-03 17:24:28,23.88,53.74,105,505,482,671,632,553,119,0,0,0,0,0
115441,2019-12-03 17:24:48,24.08,53.59,104,505,482,673,630,552,119,0,0,0,0,0
115442,2019-12-03 17:25:08,23.98,53.73,105,504,483,672,632,552,120,0,0,0,0,0
115443,2019-12-03 17:25:28,23.94,53.79,104,504,482,672,631,553,120,0,0,0,0,0
115444,2019-12-03 17:25:48,23.84,53.51,105,505,483,673,631,554,119,0,0,0,0,0
115445,2019-12-03 17:26:08,23.86,53.45,104,504,483,672,632,553,118,0,0,0,0,0
115446,2019-12-03 17:26:28,23.95,53.35,104,504,483,672,631,554,117,0,0,0,0,0
115447,2019-12-03 17:26:48,23.9,53.3,103,503,485,673,632,553,118,0,0,0,0,0
115448,2019-12-03 17:27:08,24.08,53.45,104,504,482,673,632,553,120,0,0,0,0,0
115449,2019-12-03 17:27:28,23.98,53.67,105,505,484,673,632,554,119,0,0,0,0,0
115450,2019-12-03 17:27:48,23.99,53.55,104,504,486,672,631,552,118,0,0,0,0,0
115451,2019-12-03 17:28:08,24.03,53.56,104,505,482,673,630,552,119,0,0,0,0,0
115452,2019-12-03 17:28:28,24.13,53.45,106,505,482,673,631,553,120,0,0,0,0,0
115453,2019-12-03 17:28:48,24.07,53.27,104,505,483,673,632,553,120,0,0,0,0,0
115454,2019-12-03 17:29:09,24.18,53.18,105,505,485,672,631,553,119,1,0,0,0,0
115455,2019-12-03 17:29:28,24.15,53.22,104,504,483,673,632,552,119,0,0,0,0,0
115456,2019-12-03 17:29:48,23.93,53.36,105,505,484,674,631,553,120,0,0,0,0,0
115457,2019-12-03 17:30:08,24.02,53.46,103,504,484,673,631,553,119,0,0,0,0,0
115458,2019-12-03 17:30:28,24.07,53.32,104,504,482,671,631,553,118,0,0,0,1,0
115459,2019-12-03 17:30:48,23.87,53.27,105,504,484,673,631,553,119,0,0,0,0,0
115460,2019-12-03 17:31:08,24.11,53.3,104,505,484,672,631,552,120,0,0,0,0,0
115461,2019-12-03 17:31:28,24.06,53.28,105,505,485,673,630,552,120,0,0,0,0,0
115462,2019-12-03 17:31:48,24.01,53.48,102,504,483,673,632,553,118,0,0,1,1,0
115463,2019-12-03 17:32:08,23.97,53.28,104,503,484,673,632,554,119,0,0,1,1,0
115464,2019-12-03 17:32:28,23.98,53.3,104,504,484,674,633,552,120,0,0,0,1,0
115465,2019-12-03 17:32:48,23.91,53.77,106,504,485,674,632,554,118,0,0,0,1,0
115466,2019-12-03 17:33:08,23.78,53.67,104,504,488,673,632,553,118,0,0,0,0,0
115467,2019-12-03 17:33:28,23.94,53.6,104,504,484,674,632,554,119,0,0,0,0,0
115468,2019-12-03 17:33:48,23.92,53.47,105,504,485,672,630,553,119,0,0,0,0,0
115469,2019-12-03 17:34:09,24.04,53.39,105,504,484,673,631,552,119,0,0,0,0,1
115470,2019-12-03 17:34:28,24.06,53.63,103,505,481,672,630,556,119,0,0,0,0,1
115471,2019-12-03 17:34:49,23.94,53.47,104,504,483,672,632,553,119,0,0,0,0,0
115472,2019-12-03 17:35:08,23.95,53.7,103,504,485,672,631,554,118,0,0,0,0,0
115473,2019-12-03 17:35:28,23.83,53.67,104,505,483,673,631,554,119,0,0,0,0,0
115474,2019-12-03 17:35:48,23.94,53.61,102,505,484,674,631,551,119,0,0,0,0,0
115475,2019-12-03 17:36:08,23.96,53.4,103,505,484,674,633,553,119,0,0,0,0,0
115476,2019-12-03 17:36:29,23.98,53.33,105,504,483,673,632,553,119,0,0,0,0,0
115477,2019-12-03 17:36:49,24.06,53.21,103,504,484,673,632,554,120,0,0,0,0,0
115478,2019-12-03 17:37:08,24.11,53.34,103,504,484,674,631,553,118,0,0,0,0,0
115479,2019-12-03 17:37:28,24.12,53.39,104,505,484,673,631,553,119,1,0,0,0,0
115480,2019-12-03 17:37:48,24.11,53.45,104,504,483,673,632,553,119,1,0,0,0,0
115481,2019-12-03 17:38:08,24.16,53.49,103,504,482,673,631,553,119,0,0,0,0,1
115482,2019-12-03 17:38:28,23.97,53.44,103,503,482,672,631,552,120,0,0,0,0,0
115483,2019-12-03 17:38:48,24.0,53.59,104,504,484,673,632,552,120,0,0,0,0,0
115484,2019-12-03 17:39:08,24.01,53.5,104,505,484,673,632,553,118,0,0,0,0,0
115485,2019-12-03 17:39:28,24.13,53.29,103,504,484,673,630,552,118,0,0,0,0,0
115486,2019-12-03 17:39:48,24.22,53.45,106,504,484,671,631,552,120,0,0,0,0,0
115487,2019-12-03 17:40:08,23.91,53.48,104,504,486,673,631,551,119,0,0,0,0,0
115488,2019-12-03 17:40:28,24.02,53.58,104,504,483,672,632,554,119,0,0,0,0,0
115489,2019-12-03 17:40:48,24.04,53.78,104,504,482,673,630,554,119,0,0,0,0,0
115490,2019-12-03 17:41:08,24.05,53.59,105,503,484,673,631,551,118,0,0,0,1,0
115491,2019-12-03 17:41:29,23.89,53.59,103,505,482,671,632,552,119,0,0,0,1,0
115492,2019-12-03 17:41:48,23.89,53.68,106,505,484,672,632,555,118,0,0,0,1,0
115493,2019-12-03 17:42:08,23.95,53.41,106,503,485,673,631,556,119,0,0,0,1,0
115494,2019-12-03 17:42:28,24.05,53.45,104,505,483,673,630,556,117,0,0,0,0,0
115495,2019-12-03 17:42:48,24.04,53.38,104,504,482,673,632,553,119,0,0,0,0,0
115496,2019-12-03 17:43:08,24.03,53.34,104,505,483,674,631,552,120,0,0,0,0,0
115497,2019-12-03 17:43:28,24.05,52.93,104,505,484,674,634,552,118,0,0,0,0,0
115498,2019-12-03 17:43:48,24.01,53.18,103,504,483,673,632,554,118,0,0,0,0,0
115499,2019-12-03 17:44:08,24.08,53.27,104,505,482,673,631,554,118,0,0,0,0,0
115500,2019-12-03 17:44:28,24.14,53.28,103,504,485,675,633,553,119,0,0,0,0,0
115501,2019-12-03 17:44:48,24.07,53.03,102,505,483,674,632,554,118,0,0,0,0,0
115502,2019-12-03 17:45:08,24.11,53.45,103,506,484,673,633,554,118,0,0,0,0,0
115503,2019-12-03 17:45:28,24.12,53.52,104,504,484,673,631,554,120,0,0,0,0,0
115504,2019-12-03 17:45:48,24.0,53.5,103,506,483,671,632,554,118,0,0,0,0,0
115505,2019-12-03 17:46:08,23.92,53.37,103,504,481,673,632,553,119,0,0,0,0,0
115506,2019-12-03 17:46:29,24.06,53.29,103,504,483,673,632,555,118,0,0,0,0,0
115507,2019-12-03 17:46:48,23.97,53.07,103,504,483,674,632,554,119,0,0,0,0,0
115508,2019-12-03 17:47:08,24.12,53.49,102,504,484,674,632,555,120,0,0,0,0,0
115509,2019-12-03 17:47:28,24.03,53.64,104,504,482,674,632,554,120,0,0,0,0,0
115510,2019-12-03 17:47:48,23.9,53.42,103,504,483,673,632,554,119,0,0,0,0,0
115511,2019-12-03 17:48:08,23.96,53.48,103,504,482,674,632,553,118,0,0,0,0,0
115512,2019-12-03 17:48:28,24.02,53.41,103,505,483,675,632,555,119,0,0,0,0,0
115513,2019-12-03 17:48:48,23.99,53.59,103,504,482,674,632,555,118,0,0,0,0,0
115514,2019-12-03 17:49:08,24.06,53.49,105,504,482,675,633,553,118,0,0,0,0,0
115515,2019-12-03 17:49:28,24.04,53.5,104,505,483,673,633,553,119,0,0,0,0,0
115516,2019-12-03 17:49:48,23.96,53.53,106,505,486,673,632,554,119,0,0,0,0,0
115517,2019-12-03 17:50:08,24.0,53.48,105,504,482,673,632,555,120,0,0,1,0,0
115518,2019-12-03 17:50:28,23.92,53.46,104,505,485,673,633,554,119,0,0,1,0,0
115519,2019-12-03 17:50:48,24.0,53.36,104,504,485,675,632,554,118,0,0,1,0,0
115520,2019-12-03 17:51:09,24.01,53.24,104,503,485,674,632,555,118,0,0,0,0,0
115521,2019-12-03 17:51:29,24.1,53.23,104,505,485,674,632,553,118,0,0,0,0,0
115522,2019-12-03 17:51:48,24.05,53.27,103,504,483,674,633,554,118,0,0,0,0,0
115523,2019-12-03 17:52:08,24.0,53.38,102,505,483,675,632,554,118,0,0,0,0,0
115524,2019-12-03 17:52:28,24.12,53.34,103,504,484,674,633,556,120,0,0,0,0,0
115525,2019-12-03 17:52:48,24.04,53.33,104,505,483,674,633,554,118,0,0,0,0,0
115526,2019-12-03 17:53:08,24.16,53.12,102,504,484,675,633,554,118,0,0,0,0,0
115527,2019-12-03 17:53:28,24.18,53.03,104,505,484,674,632,554,118,0,0,0,0,0
115528,2019-12-03 17:53:48,24.04,53.05,101,504,483,674,632,554,118,1,0,0,0,0
115529,2019-12-03 17:54:08,24.08,52.93,102,504,484,674,631,555,118,0,0,0,0,0
115530,2019-12-03 17:54:28,24.15,53.26,103,504,483,674,633,554,118,0,0,0,0,1
115531,2019-12-03 17:54:48,24.1,53.21,102,504,483,673,633,554,119,0,0,1,0,1
115532,2019-12-03 17:55:08,24.18,53.21,103,505,483,673,633,554,120,0,0,1,0,1
115533,2019-12-03 17:55:28,24.01,53.15,103,505,483,672,633,555,119,0,0,1,0,1
115534,2019-12-03 17:55:48,24.08,53.21,103,504,484,673,633,554,119,0,0,1,0,1
115535,2019-12-03 17:56:08,24.13,53.33,103,503,484,673,632,553,120,0,0,1,0,1
115536,2019-12-03 17:56:28,24.03,53.25,103,506,483,672,631,554,119,1,0,1,0,1
115537,2019-12-03 17:56:48,24.15,53.22,102,505,484,675,632,557,118,1,0,1,0,1
115538,2019-12-03 17:57:08,24.15,53.34,104,503,483,674,633,554,119,0,0,0,0,0
115539,2019-12-03 17:57:28,24.15,53.15,104,505,485,675,633,555,118,0,0,0,0,0
115540,2019-12-03 17:57:48,24.27,53.19,102,504,482,674,632,556,118,0,0,0,0,0
115541,2019-12-03 17:58:08,24.16,53.0,104,505,483,675,632,555,118,0,0,0,0,0
115542,2019-12-03 17:58:28,24.25,52.66,103,505,483,674,633,556,119,0,0,0,0,0
115543,2019-12-03 17:58:48,24.33,52.66,102,504,484,675,632,555,120,0,0,0,0,0
115544,2019-12-03 17:59:08,24.47,52.86,104,504,482,675,633,556,118,0,0,0,0,0
115545,2019-12-03 17:59:28,24.26,52.94,104,505,484,675,633,555,118,0,0,0,0,0
115546,2019-12-03 17:59:48,24.07,53.17,102,505,483,675,634,554,118,0,0,0,0,0
115547,2019-12-03 18:00:09,24.02,53.24,104,504,484,674,634,555,119,0,0,0,0,0
115548,2019-12-03 18:00:28,24.0,53.33,103,504,485,676,633,554,118,0,0,0,0,0
115549,2019-12-03 18:00:48,23.96,53.33,103,505,484,674,632,556,118,0,0,0,0,0
115550,2019-12-03 18:01:08,23.92,53.31,106,504,484,675,633,556,117,0,0,0,0,0
115551,2019-12-03 18:01:29,23.89,53.2,104,503,482,674,632,555,118,0,0,0,0,0
115552,2019-12-03 18:01:48,24.14,53.26,103,504,482,674,632,556,118,0,0,0,0,0
115553,2019-12-03 18:02:08,24.08,53.06,105,505,481,674,633,556,118,0,0,0,0,0
115554,2019-12-03 18:02:28,24.08,53.09,103,505,484,674,633,557,116,0,0,0,0,0
115555,2019-12-03 18:02:48,24.13,53.01,103,504,485,675,634,555,118,0,0,0,0,0
115556,2019-12-03 18:03:09,24.06,53.25,104,505,486,675,632,554,118,0,0,0,0,0
115557,2019-12-03 18:03:28,24.2,53.13,103,505,485,674,633,557,118,0,0,0,0,0
115558,2019-12-03 18:03:48,24.06,53.06,104,504,482,675,632,556,119,0,0,0,0,0
115559,2019-12-03 18:04:08,24.13,53.05,105,505,483,674,633,555,119,0,0,0,0,0
115560,2019-12-03 18:04:28,24.15,53.09,103,505,484,675,633,555,119,0,0,0,0,0
115561,2019-12-03 18:04:48,24.06,53.17,102,504,484,675,632,556,118,0,0,0,0,0
115562,2019-12-03 18:05:08,24.03,53.03,103,504,484,674,634,555,118,0,0,0,0,0
115563,2019-12-03 18:05:28,24.11,52.88,104,506,481,674,633,556,119,0,0,0,0,0
115564,2019-12-03 18:05:48,24.2,52.84,103,505,484,674,633,555,119,0,0,0,0,0
115565,2019-12-03 18:06:09,24.31,53.06,103,505,485,674,632,556,118,0,0,0,0,0
115566,2019-12-03 18:06:28,24.31,52.89,103,505,484,674,633,556,118,0,0,0,0,0
115567,2019-12-03 18:06:48,24.17,52.77,103,504,483,675,634,555,119,0,0,0,0,0
115568,2019-12-03 18:07:08,24.22,52.8,102,505,484,675,634,556,118,0,0,0,0,1
115569,2019-12-03 18:07:28,24.28,53.11,102,504,482,676,633,556,119,0,0,0,0,1
115570,2019-12-03 18:07:48,24.19,52.65,104,504,483,675,634,556,118,0,0,0,0,0
115571,2019-12-03 18:08:08,24.25,52.74,103,505,485,674,632,556,118,0,0,0,0,0
115572,2019-12-03 18:08:28,24.24,52.86,104,505,485,674,633,555,118,0,0,0,0,0
115573,2019-12-03 18:08:48,24.25,52.64,103,504,483,675,634,555,117,1,0,0,0,0
115574,2019-12-03 18:09:08,24.24,52.64,104,505,482,676,634,557,118,1,0,0,0,1
115575,2019-12-03 18:09:28,24.31,52.51,103,504,484,674,632,556,119,0,0,0,0,1
115576,2019-12-03 18:09:48,24.28,52.68,102,505,484,675,633,555,118,0,0,0,0,1
115577,2019-12-03 18:10:08,24.31,52.55,102,505,484,674,632,554,118,0,0,0,0,0
115578,2019-12-03 18:10:28,24.31,52.44,102,505,485,674,633,556,118,0,0,0,0,0
115579,2019-12-03 18:10:48,24.42,52.4,103,505,484,675,634,556,118,0,0,0,0,0
115580,2019-12-03 18:11:08,24.4,52.4,105,505,483,675,633,557,118,0,0,0,0,0
115581,2019-12-03 18:11:28,24.44,52.44,103,503,485,675,634,556,119,0,0,0,0,0
115582,2019-12-03 18:11:48,24.29,52.68,103,504,486,675,633,557,118,0,0,0,0,0
115583,2019-12-03 18:12:08,24.33,52.45,102,505,483,676,634,555,117,0,0,0,0,0
115584,2019-12-03 18:12:28,24.35,52.58,103,504,484,676,633,556,118,0,0,0,0,0
115585,2019-12-03 18:12:48,24.21,52.39,104,504,483,675,632,556,119,0,0,0,0,0
115586,2019-12-03 18:13:08,24.43,52.67,101,505,485,675,634,555,119,0,0,0,0,0
115587,2019-12-03 18:13:28,24.21,52.66,103,504,484,674,633,555,119,0,0,0,0,0
115588,2019-12-03 18:13:48,24.13,52.92,103,505,483,675,633,557,118,0,0,0,0,0
115589,2019-12-03 18:14:08,24.18,52.84,104,504,484,676,633,557,118,0,0,0,0,0
115590,2019-12-03 18:14:28,24.13,52.58,104,505,483,675,633,556,118,0,0,0,0,0
115591,2019-12-03 18:14:48,24.31,52.85,102,504,485,674,635,554,118,0,0,0,0,0
115592,2019-12-03 18:15:08,24.14,52.69,104,505,484,674,633,555,117,0,0,0,0,0
115593,2019-12-03 18:15:28,24.25,52.99,103,504,483,674,633,556,118,0,0,0,0,0
115594,2019-12-03 18:15:49,24.18,52.82,103,504,484,674,633,556,117,0,0,0,0,0
115595,2019-12-03 18:16:08,24.21,52.87,102,504,483,675,633,556,118,0,0,0,0,0
115596,2019-12-03 18:16:28,24.1,52.8,102,505,485,675,635,556,119,0,0,0,0,0
115597,2019-12-03 18:16:48,24.19,52.96,102,505,483,676,633,557,119,0,0,0,0,0
115598,2019-12-03 18:17:08,24.21,53.1,102,504,483,675,635,556,119,0,0,0,0,0
115599,2019-12-03 18:17:28,24.13,53.14,105,504,482,675,634,556,118,0,0,0,0,0
115600,2019-12-03 18:17:48,24.0,53.23,104,504,483,675,633,556,118,0,0,0,0,0
115601,2019-12-03 18:18:08,24.21,53.04,104,503,484,674,633,555,118,0,0,0,0,0
115602,2019-12-03 18:18:28,24.18,53.04,103,505,483,676,633,554,118,0,0,0,0,1
115603,2019-12-03 18:18:48,24.19,52.98,103,505,481,674,633,556,117,0,0,0,0,0
115604,2019-12-03 18:19:08,24.08,52.66,103,505,481,676,634,556,118,0,0,0,0,0
115605,2019-12-03 18:19:28,24.3,52.9,101,504,480,675,634,555,118,0,0,0,0,0
115606,2019-12-03 18:19:48,24.2,52.9,103,505,483,676,633,555,118,0,0,0,0,0
115607,2019-12-03 18:20:08,24.21,52.81,102,505,484,676,634,557,117,0,0,0,0,1
115608,2019-12-03 18:20:28,24.26,52.88,103,505,484,674,633,556,117,0,0,0,0,0
115609,2019-12-03 18:20:48,24.24,52.87,102,506,485,675,635,557,118,0,0,0,0,0
115610,2019-12-03 18:21:08,24.25,53.1,103,505,484,675,634,556,118,0,0,0,0,0
115611,2019-12-03 18:21:28,24.21,53.05,103,504,483,676,634,555,118,0,0,0,0,0
115612,2019-12-03 18:21:48,24.14,52.94,102,504,484,675,634,555,118,0,0,0,0,0
115613,2019-12-03 18:22:08,24.28,52.85,104,505,482,674,632,555,116,0,0,0,0,0
115614,2019-12-03 18:22:28,24.24,53.09,102,504,485,675,633,554,117,0,0,0,0,0
115615,2019-12-03 18:22:48,24.22,53.1,103,504,485,675,634,555,118,0,0,0,0,0
115616,2019-12-03 18:23:08,24.15,52.8,104,504,484,676,632,557,118,0,0,0,0,0
115617,2019-12-03 18:23:28,24.08,52.81,103,505,483,676,633,557,117,0,0,0,0,0
115618,2019-12-03 18:23:48,24.2,52.92,103,505,485,674,634,557,119,0,0,0,0,0
115619,2019-12-03 18:24:08,24.29,53.06,104,505,483,675,633,556,117,0,0,0,0,0
115620,2019-12-03 18:24:28,24.17,53.03,105,505,485,675,632,557,119,0,0,0,0,0
115621,2019-12-03 18:24:48,24.16,53.11,103,506,483,676,633,555,119,0,0,0,0,0
115622,2019-12-03 18:25:08,24.19,53.12,103,504,484,674,634,555,118,0,0,0,0,0
115623,2019-12-03 18:25:28,24.18,53.06,104,504,484,675,633,556,117,0,0,0,0,0
115624,2019-12-03 18:25:48,24.08,53.12,103,504,483,674,634,557,117,0,0,0,0,0
115625,2019-12-03 18:26:08,24.16,53.39,104,504,486,674,633,555,117,0,0,0,0,0
115626,2019-12-03 18:26:28,24.0,53.02,103,504,484,675,633,556,118,0,0,0,0,0
115627,2019-12-03 18:26:48,24.11,53.19,103,504,482,675,633,554,118,0,0,0,0,0
115628,2019-12-03 18:27:08,24.1,53.12,103,505,482,676,633,554,118,0,0,0,0,0
115629,2019-12-03 18:27:28,24.27,53.13,102,504,483,676,633,556,118,0,0,0,0,0
115630,2019-12-03 18:27:48,24.15,53.03,103,504,486,676,633,555,117,0,0,0,0,0
115631,2019-12-03 18:28:08,24.09,53.16,103,504,485,675,634,556,118,0,0,0,0,0
115632,2019-12-03 18:28:28,24.08,53.31,103,504,484,675,635,556,117,0,0,0,0,0
115633,2019-12-03 18:28:48,24.18,53.23,104,504,483,676,635,557,118,0,0,0,0,0
115634,2019-12-03 18:29:08,24.08,53.17,103,505,483,676,633,556,118,0,0,0,0,0
115635,2019-12-03 18:29:28,24.17,53.14,104,504,485,675,633,556,118,0,0,0,0,0
115636,2019-12-03 18:29:48,24.19,53.08,103,504,484,674,633,556,118,0,0,0,0,0
115637,2019-12-03 18:30:08,24.18,52.91,104,504,485,677,633,557,117,0,0,0,0,0
115638,2019-12-03 18:30:28,24.13,52.99,101,504,485,677,635,557,117,0,0,0,0,0
115639,2019-12-03 18:30:48,24.1,52.87,102,505,486,676,635,557,118,0,0,0,0,0
115640,2019-12-03 18:31:08,24.06,52.96,102,505,485,675,634,557,118,0,0,0,0,0
115641,2019-12-03 18:31:28,24.07,53.08,103,504,483,676,635,556,118,0,0,0,0,0
115642,2019-12-03 18:31:48,24.18,52.99,103,504,483,676,635,556,117,0,0,0,0,0
115643,2019-12-03 18:32:08,24.12,52.91,103,505,485,676,634,559,118,0,0,0,0,0
115644,2019-12-03 18:32:28,24.16,52.87,104,505,483,676,635,557,118,0,0,0,0,0
115645,2019-12-03 18:32:48,24.06,52.93,104,504,484,676,634,555,118,0,0,0,0,0
115646,2019-12-03 18:33:08,24.12,52.98,102,504,484,677,634,556,119,0,0,0,0,0
115647,2019-12-03 18:33:28,24.14,52.85,103,505,484,676,635,556,117,0,0,0,0,0
115648,2019-12-03 18:33:48,24.2,53.05,103,504,484,677,635,556,119,0,0,0,0,0
115649,2019-12-03 18:34:08,24.2,52.89,104,505,484,677,634,556,117,0,0,0,0,0
115650,2019-12-03 18:34:28,24.19,52.77,102,504,485,676,634,558,117,0,0,0,0,0
115651,2019-12-03 18:34:48,24.14,52.96,103,506,483,676,634,557,118,0,0,0,0,0
115652,2019-12-03 18:35:08,24.21,53.23,103,505,485,675,635,557,118,0,0,0,0,0
115653,2019-12-03 18:35:28,24.09,53.07,104,505,483,676,635,557,117,0,0,0,0,0
115654,2019-12-03 18:35:48,24.3,52.95,103,505,483,676,634,555,117,0,0,0,0,0
115655,2019-12-03 18:36:08,24.13,53.05,103,505,483,675,634,555,118,0,0,0,0,0
115656,2019-12-03 18:36:28,24.22,53.18,103,505,482,674,634,556,118,0,0,0,0,0
115657,2019-12-03 18:36:48,24.19,53.2,103,505,483,675,634,556,118,0,0,0,0,0
115658,2019-12-03 18:37:08,24.23,53.12,102,504,484,677,633,556,118,0,0,0,0,0
115659,2019-12-03 18:37:28,24.15,52.84,102,505,484,677,634,556,117,1,0,0,0,0
115660,2019-12-03 18:37:48,24.16,52.68,102,504,482,675,635,557,118,0,0,0,0,0
115661,2019-12-03 18:38:08,24.27,52.65,105,505,483,675,635,557,117,0,0,0,0,0
115662,2019-12-03 18:38:28,24.29,52.61,102,504,482,676,634,557,118,0,0,0,0,1
115663,2019-12-03 18:38:48,24.29,52.46,102,504,484,676,633,557,119,1,0,0,0,0
115664,2019-12-03 18:39:08,24.39,52.59,103,505,486,676,634,556,118,0,0,0,0,0
115665,2019-12-03 18:39:28,24.29,52.73,102,504,484,676,634,558,118,0,0,0,0,0
115666,2019-12-03 18:39:48,24.11,52.87,102,505,485,677,634,558,117,0,0,0,0,0
115667,2019-12-03 18:40:08,24.1,52.79,102,505,483,677,636,557,118,0,0,0,0,0
115668,2019-12-03 18:40:28,24.19,52.75,102,504,486,676,634,557,117,0,0,0,0,0
115669,2019-12-03 18:40:48,24.3,52.95,103,504,486,676,634,559,117,0,0,0,0,0
115670,2019-12-03 18:41:08,24.12,53.08,104,504,484,677,635,557,118,0,0,0,0,0
115671,2019-12-03 18:41:28,24.08,52.94,103,505,486,675,633,557,117,0,0,0,0,0
115672,2019-12-03 18:41:48,24.15,53.03,103,504,483,675,633,558,117,0,0,0,0,0
115673,2019-12-03 18:42:08,24.22,53.1,101,504,484,675,635,555,117,0,0,0,0,0
115674,2019-12-03 18:42:28,23.93,52.85,102,505,485,676,634,556,118,0,0,0,0,0
115675,2019-12-03 18:42:48,24.34,52.96,104,505,485,676,634,557,117,0,0,0,0,0
115676,2019-12-03 18:43:08,24.22,52.97,104,504,485,677,635,557,117,0,0,0,0,0
115677,2019-12-03 18:43:28,24.21,53.03,104,503,484,677,634,558,119,0,0,0,0,0
115678,2019-12-03 18:43:48,24.25,52.88,102,505,485,676,636,557,116,0,0,0,0,0
115679,2019-12-03 18:44:08,24.15,52.78,102,505,484,677,635,557,118,0,0,0,0,0
115680,2019-12-03 18:44:28,24.29,52.57,102,504,484,677,634,558,117,0,0,0,0,0
115681,2019-12-03 18:44:48,24.17,52.54,104,506,484,676,635,556,117,0,0,0,0,0
115682,2019-12-03 18:45:08,24.11,52.67,102,505,482,676,636,557,117,0,0,0,0,0
115683,2019-12-03 18:45:28,24.33,52.73,102,504,484,676,635,558,117,0,0,0,0,0
115684,2019-12-03 18:45:48,24.16,52.84,102,505,484,676,635,558,118,0,0,0,0,0
115685,2019-12-03 18:46:08,24.28,52.7,102,505,485,676,634,558,118,0,0,0,0,0
115686,2019-12-03 18:46:28,24.19,52.73,102,504,485,676,635,556,118,0,0,0,0,0
115687,2019-12-03 18:46:48,24.27,52.91,103,505,485,677,634,557,117,0,0,0,0,0
115688,2019-12-03 18:47:08,24.25,52.84,104,504,484,676,635,557,116,0,0,0,0,0
115689,2019-12-03 18:47:28,24.23,52.91,103,504,483,675,634,559,117,0,0,0,0,0
115690,2019-12-03 18:47:48,24.11,52.89,103,505,486,677,635,558,117,0,0,0,0,0
115691,2019-12-03 18:48:08,24.1,52.8,103,505,484,677,634,557,118,0,0,0,0,0
115692,2019-12-03 18:48:28,24.22,52.71,102,503,485,676,636,559,118,0,0,0,0,0
115693,2019-12-03 18:48:48,24.22,53.04,103,504,485,676,635,559,117,0,0,0,0,0
115694,2019-12-03 18:49:08,24.25,52.98,103,505,483,677,636,558,117,0,0,0,0,0
115695,2019-12-03 18:49:28,24.14,53.14,105,505,486,676,634,557,117,0,0,0,0,0
115696,2019-12-03 18:49:48,23.95,52.87,104,504,482,675,635,558,117,0,0,0,0,0
115697,2019-12-03 18:50:08,24.15,52.87,101,504,484,676,635,556,118,0,0,0,0,0
115698,2019-12-03 18:50:28,24.24,52.83,102,505,483,677,635,557,117,0,0,0,0,0
115699,2019-12-03 18:50:48,24.06,53.01,102,505,485,676,635,559,117,0,0,0,0,0
115700,2019-12-03 18:51:08,24.07,52.91,102,504,484,677,636,558,117,0,0,0,0,0
115701,2019-12-03 18:51:28,24.16,52.86,103,504,484,676,636,558,117,0,0,0,0,0
115702,2019-12-03 18:51:48,24.24,53.04,102,504,483,677,635,557,117,0,0,0,0,0
115703,2019-12-03 18:52:08,24.08,53.03,102,504,485,676,636,558,116,0,0,0,0,0
115704,2019-12-03 18:52:28,24.11,52.84,103,504,484,677,635,557,117,0,0,0,0,0
115705,2019-12-03 18:52:48,24.1,52.82,102,505,483,677,635,557,117,0,0,0,0,0
115706,2019-12-03 18:53:08,24.22,52.86,102,505,485,677,634,557,118,0,0,0,0,0
115707,2019-12-03 18:53:28,24.16,52.9,105,505,486,676,635,558,117,0,0,0,0,0
115708,2019-12-03 18:53:48,24.03,53.01,102,504,486,677,634,558,117,0,0,0,0,0
115709,2019-12-03 18:54:08,24.13,53.05,103,505,484,676,635,559,116,0,0,0,0,0
115710,2019-12-03 18:54:28,24.09,53.39,103,505,482,676,635,558,116,0,0,0,0,0
115711,2019-12-03 18:54:48,24.05,53.42,101,504,482,675,636,556,117,0,0,0,0,0
115712,2019-12-03 18:55:08,24.09,53.2,103,505,483,677,634,557,117,0,0,0,0,0
115713,2019-12-03 18:55:28,24.11,53.13,102,503,484,677,635,560,117,0,0,0,0,0
115714,2019-12-03 18:55:48,23.93,53.12,104,504,483,677,636,559,116,0,0,0,0,0
115715,2019-12-03 18:56:08,24.01,53.09,102,504,484,677,635,557,116,0,0,0,0,0
115716,2019-12-03 18:56:28,24.08,53.06,102,504,485,677,634,559,116,1,0,0,0,0
115717,2019-12-03 18:56:48,24.08,53.12,104,505,485,677,635,558,118,1,0,0,0,0
115718,2019-12-03 18:57:08,24.1,53.16,103,504,486,677,635,558,117,0,0,0,0,0
115719,2019-12-03 18:57:28,24.08,52.93,103,503,485,677,635,559,116,0,0,0,0,0
115720,2019-12-03 18:57:48,24.1,52.95,103,504,486,677,635,559,117,0,0,0,0,0
115721,2019-12-03 18:58:08,24.09,52.88,103,505,485,676,635,558,116,0,0,0,0,0
115722,2019-12-03 18:58:28,24.17,53.16,102,503,486,677,635,560,117,0,0,0,0,0
115723,2019-12-03 18:58:48,24.14,52.89,103,504,486,676,635,559,116,0,0,0,0,0
115724,2019-12-03 18:59:08,24.19,52.95,103,504,486,677,635,559,117,0,0,0,0,0
115725,2019-12-03 18:59:28,24.14,52.75,103,505,485,677,636,558,118,0,0,0,0,0
115726,2019-12-03 18:59:48,24.22,52.85,105,504,482,677,635,557,117,0,0,0,0,0
115727,2019-12-03 19:00:08,24.27,52.8,104,504,482,676,636,557,116,0,0,0,0,0
115728,2019-12-03 19:00:28,24.13,52.72,104,504,485,677,636,558,117,0,0,0,0,0
115729,2019-12-03 19:00:48,24.27,52.68,105,505,484,677,635,556,117,0,0,0,0,0
115730,2019-12-03 19:01:08,24.21,52.72,103,504,485,677,635,559,117,0,0,0,0,0
115731,2019-12-03 19:01:28,24.17,52.7,102,504,487,677,635,559,117,0,0,0,0,0
115732,2019-12-03 19:01:48,24.17,52.86,103,504,484,678,635,559,117,0,0,0,0,0
115733,2019-12-03 19:02:08,24.08,52.63,103,504,485,677,635,558,117,0,0,0,0,1
115734,2019-12-03 19:02:28,24.33,52.6,102,504,484,676,635,558,116,0,0,0,0,1
115735,2019-12-03 19:02:49,24.22,52.59,104,505,484,675,636,560,117,0,0,0,0,0
115736,2019-12-03 19:03:08,24.26,52.83,103,504,484,676,635,558,117,0,0,0,0,0
115737,2019-12-03 19:03:28,24.22,52.6,105,505,484,676,635,559,117,0,0,0,0,0
115738,2019-12-03 19:03:48,24.15,52.33,102,505,485,677,636,558,117,0,0,0,0,0
115739,2019-12-03 19:04:08,24.29,52.63,102,505,486,677,635,559,117,0,0,0,0,0
115740,2019-12-03 19:04:28,24.22,52.69,103,505,484,677,635,559,118,0,0,0,0,0
115741,2019-12-03 19:04:48,24.33,52.63,103,504,485,677,636,557,117,0,0,0,0,0
115742,2019-12-03 19:05:08,24.25,52.34,102,504,484,677,635,558,116,0,0,0,0,0
115743,2019-12-03 19:05:28,24.44,52.39,103,504,484,677,635,558,117,0,0,0,0,0
115744,2019-12-03 19:05:48,24.46,52.44,103,505,483,677,634,558,116,0,0,0,0,0
115745,2019-12-03 19:06:08,24.38,52.67,103,505,482,676,636,559,117,0,0,0,0,0
115746,2019-12-03 19:06:29,24.36,52.69,102,505,485,678,636,559,116,0,0,0,0,0
115747,2019-12-03 19:06:48,24.36,52.46,103,506,486,677,636,560,116,0,0,0,0,0
115748,2019-12-03 19:07:08,24.38,52.32,101,504,484,678,635,559,117,0,0,0,0,0
115749,2019-12-03 19:07:28,24.4,52.62,103,504,482,678,635,559,117,0,0,0,0,0
115750,2019-12-03 19:07:48,24.28,52.71,102,505,484,678,636,560,116,0,0,0,0,0
115751,2019-12-03 19:08:08,24.26,52.69,103,505,486,676,636,559,115,0,0,0,0,0
115752,2019-12-03 19:08:28,24.31,52.75,103,505,485,677,636,559,117,0,0,0,0,0
115753,2019-12-03 19:08:48,24.25,52.73,104,504,485,678,634,558,117,0,0,0,0,0
115754,2019-12-03 19:09:08,24.1,52.59,104,506,486,677,635,559,116,0,0,0,0,0
115755,2019-12-03 19:09:28,24.27,52.99,103,505,485,677,637,559,116,0,0,0,0,0
115756,2019-12-03 19:09:48,24.2,52.78,103,505,484,677,636,558,116,0,0,0,0,0
115757,2019-12-03 19:10:08,24.19,52.68,103,504,484,677,637,558,117,0,0,0,0,0
115758,2019-12-03 19:10:28,24.35,52.72,102,505,484,677,636,559,116,0,0,0,0,0
115759,2019-12-03 19:10:48,24.38,52.47,103,505,484,678,636,559,116,0,0,0,0,0
115760,2019-12-03 19:11:08,24.24,52.48,102,504,484,678,636,559,117,0,0,0,0,0
115761,2019-12-03 19:11:28,24.26,52.68,102,504,484,678,635,558,117,0,0,0,0,0
115762,2019-12-03 19:11:48,24.1,52.73,103,505,484,679,636,561,116,0,0,0,0,0
115763,2019-12-03 19:12:08,24.14,52.78,102,505,483,678,636,559,117,0,0,0,0,0
115764,2019-12-03 19:12:28,24.19,52.86,102,505,486,678,636,559,116,0,0,0,0,0
115765,2019-12-03 19:12:48,24.18,52.82,102,504,486,677,637,559,116,0,0,0,0,0
115766,2019-12-03 19:13:08,24.22,52.79,102,505,487,677,636,560,116,0,0,0,0,0
115767,2019-12-03 19:13:28,24.22,52.66,102,505,486,677,636,560,116,0,0,0,0,0
115768,2019-12-03 19:13:48,24.22,52.83,103,504,483,677,637,559,116,0,0,0,0,0
115769,2019-12-03 19:14:08,24.28,52.91,103,505,486,678,636,559,116,0,0,0,0,0
115770,2019-12-03 19:14:28,24.22,52.84,104,505,487,677,637,560,117,0,0,0,0,0
115771,2019-12-03 19:14:48,24.11,52.73,103,504,484,679,636,557,117,0,0,0,0,0
115772,2019-12-03 19:15:08,24.21,52.77,102,505,485,679,636,559,116,0,0,0,0,0
115773,2019-12-03 19:15:28,24.32,52.67,103,505,484,680,635,559,118,0,0,0,0,0
115774,2019-12-03 19:15:48,24.24,52.79,102,504,484,677,637,560,117,0,0,0,0,0
115775,2019-12-03 19:16:08,24.3,52.58,104,505,485,678,638,559,116,0,0,0,0,0
115776,2019-12-03 19:16:28,24.22,52.67,104,504,485,677,636,559,116,0,0,0,0,0
115777,2019-12-03 19:16:48,24.25,52.63,103,505,486,678,636,559,116,0,0,0,0,0
115778,2019-12-03 19:17:08,24.25,52.49,102,506,485,678,636,560,116,0,0,0,0,0
115779,2019-12-03 19:17:28,24.25,52.59,105,505,483,677,636,560,116,0,0,0,0,0
115780,2019-12-03 19:17:48,24.35,52.52,102,505,486,679,636,559,115,0,0,0,0,0
115781,2019-12-03 19:18:08,24.32,52.53,104,505,485,678,637,559,115,0,0,0,0,0
115782,2019-12-03 19:18:28,24.26,52.52,103,504,485,678,637,559,117,0,0,0,0,0
115783,2019-12-03 19:18:48,24.32,52.63,102,506,485,678,637,561,117,0,0,0,0,0
115784,2019-12-03 19:19:08,24.31,52.65,102,504,484,677,637,560,117,0,0,0,0,0
115785,2019-12-03 19:19:28,24.31,52.64,102,505,485,677,637,559,116,0,0,0,0,0
115786,2019-12-03 19:19:48,24.32,52.69,104,505,483,676,636,560,117,0,0,0,0,0
115787,2019-12-03 19:20:08,24.29,52.35,103,505,484,677,636,559,116,0,0,0,0,0
115788,2019-12-03 19:20:28,24.2,52.65,103,505,485,679,636,560,116,0,0,0,0,0
115789,2019-12-03 19:20:48,24.19,52.55,102,504,486,678,637,559,116,0,0,0,0,0
115790,2019-12-03 19:21:08,24.24,52.52,102,504,486,678,636,560,116,0,0,0,0,0
115791,2019-12-03 19:21:28,24.22,52.64,104,505,485,679,637,561,117,0,0,0,0,0
115792,2019-12-03 19:21:48,24.24,52.71,103,504,484,677,637,559,117,0,0,0,0,0
115793,2019-12-03 19:22:08,24.2,52.55,102,504,485,678,637,560,116,0,0,0,0,0
115794,2019-12-03 19:22:28,24.3,52.67,103,505,485,678,637,560,115,0,0,0,0,0
115795,2019-12-03 19:22:48,24.36,52.79,104,505,486,678,636,560,117,0,0,0,0,0
115796,2019-12-03 19:23:08,24.32,52.67,104,504,485,679,637,560,116,0,0,0,0,0
115797,2019-12-03 19:23:28,24.21,52.53,103,505,484,677,636,559,116,0,0,0,0,0
115798,2019-12-03 19:23:48,24.24,52.67,103,504,488,678,638,559,116,0,0,0,0,0
115799,2019-12-03 19:24:08,24.2,52.53,102,505,487,680,637,561,116,0,0,0,0,0
115800,2019-12-03 19:24:28,24.26,52.46,102,504,485,678,637,560,116,0,0,0,0,0
115801,2019-12-03 19:24:48,24.23,52.68,101,504,485,679,637,559,117,0,0,0,0,0
115802,2019-12-03 19:25:08,24.21,52.55,102,504,483,677,636,560,116,0,0,0,0,0
115803,2019-12-03 19:25:28,24.34,52.6,103,504,484,678,637,559,115,0,0,0,0,0
115804,2019-12-03 19:25:48,24.26,52.51,104,504,484,678,637,560,116,0,0,0,0,0
115805,2019-12-03 19:26:08,24.2,52.54,104,504,487,679,637,559,116,0,0,0,0,0
115806,2019-12-03 19:26:28,24.21,52.53,103,505,485,679,637,563,116,0,0,0,0,0
115807,2019-12-03 19:26:48,24.09,52.6,102,504,484,679,637,561,116,0,0,0,0,0
115808,2019-12-03 19:27:08,24.05,52.65,103,504,485,680,636,560,115,0,0,0,0,0
115809,2019-12-03 19:27:28,24.09,52.66,103,504,486,678,637,561,116,0,0,0,0,0
115810,2019-12-03 19:27:48,24.2,52.71,103,505,486,678,637,562,116,0,0,0,0,0
115811,2019-12-03 19:28:08,24.2,52.77,102,504,486,679,637,561,115,0,0,0,0,0
115812,2019-12-03 19:28:28,24.13,52.63,102,505,486,680,637,560,116,0,0,0,0,0
115813,2019-12-03 19:28:48,24.26,52.7,102,505,487,679,637,558,114,0,0,0,0,0
115814,2019-12-03 19:29:08,24.3,52.78,102,505,485,678,637,560,115,0,0,0,0,0
115815,2019-12-03 19:29:28,24.3,53.05,102,505,487,680,638,561,116,0,0,0,0,0
115816,2019-12-03 19:29:48,24.19,53.1,102,505,487,679,637,561,116,0,0,0,0,0
115817,2019-12-03 19:30:08,24.11,52.94,103,506,485,679,638,563,116,0,0,0,0,0
115818,2019-12-03 19:30:28,24.15,52.87,102,504,485,679,637,560,115,0,0,0,0,0
115819,2019-12-03 19:30:48,24.28,52.9,101,504,484,679,638,561,116,1,0,0,0,0
115820,2019-12-03 19:31:08,24.25,52.87,103,505,486,679,637,561,115,0,0,0,0,0
115821,2019-12-03 19:31:28,24.14,52.89,104,504,485,678,638,561,116,0,0,0,0,0
115822,2019-12-03 19:31:48,24.12,52.73,102,504,483,680,638,560,115,0,0,0,0,0
115823,2019-12-03 19:32:08,24.11,52.78,102,505,486,679,637,560,116,0,0,0,0,0
115824,2019-12-03 19:32:28,24.06,52.85,103,505,485,679,638,561,116,0,0,0,0,0
115825,2019-12-03 19:32:48,24.05,53.15,103,505,486,678,637,560,115,0,0,0,1,0
115826,2019-12-03 19:33:08,24.09,53.0,103,503,483,678,637,560,114,0,0,0,1,0
115827,2019-12-03 19:33:28,23.88,52.89,102,503,486,678,637,561,115,0,0,0,1,0
115828,2019-12-03 19:33:48,24.09,53.3,103,504,486,679,638,561,115,0,0,0,0,0
115829,2019-12-03 19:34:08,23.94,53.32,102,504,484,678,637,560,115,0,0,0,0,0
115830,2019-12-03 19:34:28,24.0,53.15,103,504,486,678,635,560,117,0,0,0,0,0
115831,2019-12-03 19:34:48,24.15,53.27,104,505,485,678,637,560,116,0,0,0,0,0
115832,2019-12-03 19:35:08,24.18,53.06,103,504,485,680,637,560,116,0,0,0,0,0
115833,2019-12-03 19:35:28,24.17,53.13,102,504,485,679,638,561,117,0,0,0,1,0
115834,2019-12-03 19:35:48,24.15,53.21,102,503,486,679,636,561,114,0,0,0,1,0
115835,2019-12-03 19:36:08,24.05,53.05,103,504,485,678,635,561,115,0,0,0,0,0
115836,2019-12-03 19:36:28,23.98,53.05,102,505,484,678,636,559,115,0,0,0,0,1
115837,2019-12-03 19:36:48,24.1,53.12,102,505,486,679,635,559,115,0,0,0,0,0
115838,2019-12-03 19:37:08,24.05,52.75,104,505,485,678,636,561,116,0,0,0,0,0
115839,2019-12-03 19:37:28,24.19,52.95,104,504,484,678,637,558,115,0,0,0,0,0
115840,2019-12-03 19:37:48,24.11,53.05,102,505,486,679,638,560,115,0,0,0,0,0
115841,2019-12-03 19:38:08,24.06,52.77,104,504,484,679,637,561,116,0,0,0,0,0
115842,2019-12-03 19:38:28,24.1,52.85,104,506,485,679,637,561,116,0,0,0,0,0
115843,2019-12-03 19:38:48,24.19,52.91,103,504,486,679,637,562,115,0,0,0,0,0
115844,2019-12-03 19:39:08,24.15,53.17,103,503,487,678,637,559,116,0,0,0,0,0
115845,2019-12-03 19:39:28,24.22,53.08,104,505,485,678,637,561,115,0,0,0,0,0
115846,2019-12-03 19:39:48,24.15,52.96,104,505,483,678,637,559,116,0,0,0,0,0
115847,2019-12-03 19:40:08,24.22,53.04,104,503,486,678,637,560,116,0,0,0,0,0
115848,2019-12-03 19:40:28,24.18,53.08,105,504,484,677,636,558,116,0,0,0,0,0
115849,2019-12-03 19:40:48,24.03,53.19,104,503,484,679,637,560,116,0,0,0,1,0
115850,2019-12-03 19:41:08,24.09,53.03,104,503,484,678,636,560,117,0,0,0,0,0
115851,2019-12-03 19:41:28,24.1,53.06,105,504,484,677,636,558,116,0,0,0,0,0
115852,2019-12-03 19:41:49,24.09,53.11,105,503,486,678,636,559,115,0,0,0,0,0
115853,2019-12-03 19:42:08,24.07,53.15,105,504,484,677,637,558,116,0,0,0,0,0
115854,2019-12-03 19:42:28,24.07,53.1,105,504,478,678,635,560,117,0,1,0,0,0
115855,2019-12-03 19:42:48,24.06,53.28,105,505,484,677,635,558,117,0,0,0,0,0
115856,2019-12-03 19:43:08,24.06,53.15,103,504,480,677,636,559,116,0,0,0,0,0
115857,2019-12-03 19:43:28,24.14,53.08,106,505,484,677,636,559,117,0,0,0,0,0
115858,2019-12-03 19:43:48,24.12,53.12,106,504,483,677,635,559,115,0,0,0,1,0
115859,2019-12-03 19:44:08,24.14,53.19,107,503,481,677,635,557,115,0,0,0,1,0
115860,2019-12-03 19:44:28,24.0,53.27,106,504,480,678,635,557,117,0,0,0,1,0
115861,2019-12-03 19:44:48,23.88,53.22,105,505,481,676,636,559,117,0,0,0,1,0
115862,2019-12-03 19:45:08,23.96,53.26,107,504,479,677,637,558,116,0,0,0,1,0
115863,2019-12-03 19:45:28,23.97,53.26,105,505,481,678,635,559,117,0,0,0,1,0
115864,2019-12-03 19:45:48,23.97,53.44,105,504,480,677,635,558,116,0,0,0,1,0
115865,2019-12-03 19:46:08,24.06,53.25,104,505,482,675,636,556,118,0,0,0,0,0
115866,2019-12-03 19:46:28,24.11,53.28,105,503,483,677,636,556,117,0,0,0,0,0
115867,2019-12-03 19:46:48,24.21,53.36,105,504,480,677,634,558,118,0,0,0,0,0
115868,2019-12-03 19:47:08,24.1,53.0,106,504,481,677,635,559,118,0,0,0,0,0
115869,2019-12-03 19:47:28,24.19,53.14,106,505,482,676,637,559,117,0,0,0,0,0
115870,2019-12-03 19:47:49,24.23,53.11,105,503,481,677,636,558,117,0,0,0,0,0
115871,2019-12-03 19:48:08,24.27,53.14,106,504,480,677,637,558,117,0,0,0,0,0
115872,2019-12-03 19:48:28,24.16,52.9,105,504,480,677,636,557,117,0,0,0,0,0
115873,2019-12-03 19:48:48,24.32,53.0,104,503,482,677,635,559,117,0,0,0,0,0
115874,2019-12-03 19:49:08,24.17,53.16,106,504,481,678,636,559,118,0,0,0,0,0
115875,2019-12-03 19:49:28,24.08,53.09,104,504,480,677,636,558,117,0,0,0,0,0
115876,2019-12-03 19:49:48,24.12,53.24,104,504,480,677,636,557,116,0,0,0,0,0
115877,2019-12-03 19:50:08,24.23,53.29,103,505,481,679,636,558,117,0,0,0,0,0
115878,2019-12-03 19:50:28,24.12,53.31,106,504,479,677,635,557,117,0,0,0,0,0
115879,2019-12-03 19:50:48,24.11,53.36,106,504,478,678,636,558,116,0,0,0,0,0
115880,2019-12-03 19:51:08,24.17,53.25,105,505,481,676,635,558,115,0,0,0,0,0
115881,2019-12-03 19:51:28,24.06,53.15,105,503,482,678,636,560,116,0,0,0,0,0
115882,2019-12-03 19:51:48,24.16,53.3,104,504,481,677,636,558,116,0,0,0,0,0
115883,2019-12-03 19:52:08,24.15,53.24,106,504,481,676,635,559,117,0,0,0,0,0
115884,2019-12-03 19:52:28,24.04,53.3,104,505,482,677,634,559,116,0,0,0,0,0
115885,2019-12-03 19:52:48,24.12,53.31,104,503,481,677,635,558,117,0,0,0,0,0
115886,2019-12-03 19:53:08,23.99,53.16,104,504,482,678,635,558,115,0,0,0,0,0
115887,2019-12-03 19:53:28,24.1,52.99,105,504,481,677,635,560,117,1,0,0,0,0
115888,2019-12-03 19:53:48,24.11,52.79,104,505,480,678,636,558,118,0,0,0,0,0
115889,2019-12-03 19:54:08,24.12,52.89,105,503,481,677,635,560,117,0,0,0,0,0
115890,2019-12-03 19:54:28,24.27,52.9,104,505,482,678,636,560,116,0,0,0,0,0
115891,2019-12-03 19:54:48,24.24,52.86,105,504,479,678,635,558,117,0,0,0,0,0
115892,2019-12-03 19:55:08,24.2,52.99,105,505,481,679,635,559,117,0,0,0,0,0
115893,2019-12-03 19:55:28,24.25,53.05,104,504,482,677,636,559,117,0,0,0,0,0
115894,2019-12-03 19:55:48,24.06,53.0,104,505,478,678,635,558,117,0,0,0,0,0
115895,2019-12-03 19:56:08,24.05,53.08,104,503,480,678,637,558,118,0,0,0,0,0
115896,2019-12-03 19:56:28,24.16,53.41,105,504,479,678,636,558,118,0,0,0,0,0
115897,2019-12-03 19:56:48,24.04,52.9,105,505,480,678,637,558,117,0,0,0,0,0
115898,2019-12-03 19:57:08,24.18,53.15,103,504,483,679,636,559,117,0,0,0,0,0
115899,2019-12-03 19:57:28,24.04,53.1,104,505,480,678,636,560,116,0,0,0,0,0
115900,2019-12-03 19:57:48,24.07,53.16,104,505,481,678,636,560,117,0,0,0,0,0
115901,2019-12-03 19:58:08,24.13,53.16,105,504,480,678,636,561,117,0,0,0,0,0
115902,2019-12-03 19:58:28,24.02,53.01,104,505,480,678,637,559,116,0,0,0,0,0
115903,2019-12-03 19:58:48,23.99,53.17,104,504,481,679,635,559,117,0,0,0,0,0
115904,2019-12-03 19:59:08,24.02,53.24,103,504,481,678,636,560,117,0,0,0,0,0
115905,2019-12-03 19:59:28,23.97,53.05,104,505,480,678,636,559,117,0,0,0,0,0
115906,2019-12-03 19:59:48,24.05,53.13,104,505,480,677,636,558,117,0,0,0,1,0
115907,2019-12-03 20:00:08,24.14,52.99,105,505,480,677,634,560,116,0,0,0,1,0
115908,2019-12-03 20:00:28,24.22,53.22,105,505,482,678,635,558,116,0,0,0,1,0
115909,2019-12-03 20:00:48,24.06,53.29,105,505,481,678,637,560,115,0,0,0,1,0
115910,2019-12-03 20:01:08,24.06,53.17,105,503,481,677,637,560,117,0,0,0,1,0
115911,2019-12-03 20:01:28,24.04,53.17,105,504,480,677,636,560,117,0,0,0,1,0
115912,2019-12-03 20:01:48,24.12,53.38,107,504,481,676,636,558,117,0,0,0,0,0
115913,2019-12-03 20:02:08,23.93,53.41,107,504,479,677,636,558,116,0,0,0,0,0
115914,2019-12-03 20:02:28,24.08,53.77,106,504,482,677,636,559,117,0,0,0,0,0
115915,2019-12-03 20:02:48,23.96,53.53,104,504,478,678,635,558,117,0,0,0,0,0
115916,2019-12-03 20:03:08,24.01,53.56,103,504,478,677,636,556,116,0,0,1,0,0
115917,2019-12-03 20:03:28,23.96,53.36,105,504,479,677,637,558,116,0,0,0,0,0
115918,2019-12-03 20:03:48,24.04,53.29,105,504,479,675,636,559,118,0,0,0,0,0
115919,2019-12-03 20:04:08,24.13,53.24,106,504,479,676,636,558,117,0,0,0,0,0
115920,2019-12-03 20:04:28,24.07,53.16,105,504,479,676,636,558,117,0,0,0,0,0
115921,2019-12-03 20:04:48,24.1,53.42,103,504,480,678,635,556,116,0,0,0,0,0
115922,2019-12-03 20:05:08,24.04,53.11,104,504,480,678,635,559,117,0,0,0,0,0
115923,2019-12-03 20:05:28,24.15,53.02,105,503,478,677,636,556,117,0,0,0,0,0
115924,2019-12-03 20:05:48,24.1,53.14,103,504,480,678,636,558,117,0,0,0,0,0
115925,2019-12-03 20:06:08,23.99,53.12,104,503,479,677,636,558,117,0,0,0,0,0
115926,2019-12-03 20:06:28,24.09,53.13,105,504,480,677,636,557,116,0,0,0,0,0
115927,2019-12-03 20:06:48,24.18,53.37,104,504,480,677,636,558,117,0,0,0,0,0
115928,2019-12-03 20:07:08,24.07,53.15,103,505,480,679,636,559,116,0,0,0,0,0
115929,2019-12-03 20:07:28,24.12,53.28,104,504,479,677,636,559,117,0,0,0,0,0
115930,2019-12-03 20:07:48,24.1,53.14,103,504,478,678,636,559,118,0,0,0,0,0
115931,2019-12-03 20:08:08,24.14,53.26,106,504,477,677,635,558,118,0,0,0,0,0
115932,2019-12-03 20:08:28,24.15,53.24,106,504,478,678,635,558,118,0,0,0,0,0
115933,2019-12-03 20:08:48,24.23,53.15,105,505,478,678,635,558,116,0,0,0,0,0
115934,2019-12-03 20:09:08,24.17,53.35,106,504,479,677,635,559,117,0,0,0,0,0
115935,2019-12-03 20:09:28,24.11,53.18,105,505,478,678,635,559,117,0,0,0,0,0
115936,2019-12-03 20:09:48,24.17,53.22,102,503,479,678,635,559,117,0,0,0,0,0
115937,2019-12-03 20:10:08,24.21,52.97,103,505,479,678,635,558,117,0,0,0,0,0
115938,2019-12-03 20:10:28,24.23,52.86,104,504,478,678,637,559,117,0,0,0,0,0
115939,2019-12-03 20:10:48,24.17,52.92,104,504,479,677,637,559,116,0,0,0,0,0
115940,2019-12-03 20:11:08,24.12,52.94,104,504,479,678,637,558,118,0,0,0,0,0
115941,2019-12-03 20:11:28,24.21,52.77,105,505,477,677,636,559,118,0,0,0,0,0
115942,2019-12-03 20:11:48,24.27,52.65,104,505,479,677,636,559,118,0,0,0,0,0
115943,2019-12-03 20:12:08,24.23,52.81,105,503,477,679,635,558,117,0,0,0,0,0
115944,2019-12-03 20:12:28,24.18,53.11,105,505,478,677,635,560,117,0,0,0,0,0
115945,2019-12-03 20:12:48,24.29,52.92,105,504,477,677,636,558,117,0,0,0,0,0
115946,2019-12-03 20:13:08,24.21,52.67,105,504,479,679,637,559,117,0,0,0,0,0
115947,2019-12-03 20:13:28,24.26,53.04,105,504,478,677,637,559,117,0,0,0,0,0
115948,2019-12-03 20:13:48,24.3,52.96,104,504,480,677,636,558,119,0,0,0,0,0
115949,2019-12-03 20:14:08,24.15,52.87,105,503,481,677,635,559,117,0,0,0,0,0
115950,2019-12-03 20:14:28,24.22,53.13,105,505,479,677,636,558,117,0,0,0,0,0
115951,2019-12-03 20:14:48,24.12,52.92,106,504,478,678,638,559,118,0,0,0,0,0
115952,2019-12-03 20:15:08,24.11,52.97,105,504,478,677,636,560,118,0,0,0,0,0
115953,2019-12-03 20:15:28,24.31,52.97,105,504,480,676,635,559,117,0,0,0,0,0
115954,2019-12-03 20:15:48,24.22,52.75,104,504,479,679,636,558,117,0,0,0,0,0
115955,2019-12-03 20:16:08,24.24,52.66,104,503,478,676,636,558,119,0,0,0,0,0
115956,2019-12-03 20:16:28,24.3,52.87,105,504,477,677,635,559,117,0,0,0,0,0
115957,2019-12-03 20:16:48,24.29,52.98,104,504,480,677,636,560,117,0,0,0,0,0
115958,2019-12-03 20:17:08,24.3,52.99,103,504,479,678,637,558,118,1,0,0,0,0
115959,2019-12-03 20:17:28,24.19,52.95,104,504,481,677,636,560,118,0,0,0,0,0
115960,2019-12-03 20:17:48,24.14,52.67,103,506,479,678,637,559,118,1,0,0,0,1
115961,2019-12-03 20:18:08,24.24,52.68,104,506,480,678,637,559,117,0,0,0,0,1
115962,2019-12-03 20:18:28,24.29,52.75,105,503,479,678,635,560,117,0,0,0,0,0
115963,2019-12-03 20:18:48,24.21,52.79,105,504,478,679,636,561,117,0,0,0,0,0
115964,2019-12-03 20:19:08,24.21,52.88,105,505,477,678,636,560,117,0,0,0,0,0
115965,2019-12-03 20:19:28,24.27,52.84,104,505,480,679,636,560,117,0,0,0,0,0
115966,2019-12-03 20:19:48,24.32,52.86,104,504,480,678,636,563,118,0,0,0,0,0
115967,2019-12-03 20:20:08,24.3,52.7,105,504,481,679,638,559,116,0,0,0,0,1
115968,2019-12-03 20:20:28,24.22,52.67,105,504,481,679,637,560,118,0,0,0,0,1
115969,2019-12-03 20:20:48,24.27,52.64,105,504,479,677,635,559,118,0,0,0,0,1
115970,2019-12-03 20:21:08,24.3,52.87,105,504,479,677,635,559,118,0,0,0,0,1
115971,2019-12-03 20:21:28,24.21,52.75,104,504,480,678,635,560,119,0,0,0,0,0
115972,2019-12-03 20:21:48,24.28,52.63,103,503,479,679,637,559,117,0,0,0,0,0
115973,2019-12-03 20:22:08,24.29,52.67,104,505,478,679,637,560,118,0,0,0,0,0
115974,2019-12-03 20:22:28,24.27,52.59,103,505,481,679,636,561,117,0,0,0,0,0
115975,2019-12-03 20:22:48,24.22,52.57,104,505,479,678,636,561,116,0,0,0,0,0
115976,2019-12-03 20:23:08,24.29,52.62,104,504,479,679,636,560,117,0,0,0,0,0
115977,2019-12-03 20:23:28,24.26,52.73,104,504,480,678,637,560,116,0,0,0,0,1
115978,2019-12-03 20:23:48,24.3,52.83,103,505,481,677,636,559,117,0,0,0,0,0
115979,2019-12-03 20:24:08,24.26,52.89,103,505,481,676,636,560,116,0,0,0,0,0
115980,2019-12-03 20:24:28,24.27,52.94,105,504,478,677,636,558,118,0,0,0,0,0
115981,2019-12-03 20:24:48,24.31,52.94,105,504,480,678,636,558,117,0,0,0,0,0
115982,2019-12-03 20:25:08,24.27,52.77,103,504,478,679,636,560,117,0,0,0,0,0
115983,2019-12-03 20:25:28,24.25,52.69,104,504,479,678,636,560,118,0,0,0,0,0
115984,2019-12-03 20:25:48,24.29,52.69,105,505,480,678,636,561,117,0,0,0,0,1
115985,2019-12-03 20:26:08,24.26,52.77,104,505,479,677,637,558,117,0,0,0,0,0
115986,2019-12-03 20:26:28,24.2,52.82,105,505,479,679,636,559,118,0,0,0,0,0
115987,2019-12-03 20:26:48,24.23,52.83,102,505,479,678,636,559,117,0,0,0,0,0
115988,2019-12-03 20:27:08,24.27,52.97,105,504,480,678,637,559,117,0,0,0,0,0
115989,2019-12-03 20:27:28,24.26,52.88,104,504,478,679,638,561,117,0,0,0,0,0
115990,2019-12-03 20:27:48,24.24,52.95,105,505,479,679,637,560,117,0,0,0,0,0
115991,2019-12-03 20:28:08,24.38,52.72,104,504,481,679,637,559,118,0,0,0,0,1
115992,2019-12-03 20:28:28,24.31,52.61,104,505,479,678,637,561,117,0,0,0,0,0
115993,2019-12-03 20:28:48,24.33,52.79,104,505,482,678,636,560,116,0,0,0,0,0
115994,2019-12-03 20:29:08,24.13,52.69,105,505,478,678,636,561,118,0,0,0,0,0
115995,2019-12-03 20:29:28,24.31,52.74,103,504,479,678,636,560,118,0,0,0,0,0
115996,2019-12-03 20:29:48,24.16,52.74,104,504,478,678,636,559,118,0,0,0,0,0
115997,2019-12-03 20:30:08,24.11,52.71,106,505,479,678,636,560,118,0,0,0,0,0
115998,2019-12-03 20:30:28,24.2,52.93,105,504,481,679,637,561,117,0,0,0,0,0
115999,2019-12-03 20:30:48,24.2,52.77,103,504,479,678,636,560,117,0,0,0,0,0
116000,2019-12-03 20:31:08,24.1,52.9,104,504,479,679,636,560,117,0,0,0,0,0
116001,2019-12-03 20:31:28,24.18,52.9,102,504,479,678,636,560,117,0,0,0,0,0
116002,2019-12-03 20:31:48,24.27,52.91,103,504,479,679,637,559,115,0,0,0,0,0
116003,2019-12-03 20:32:08,24.32,52.94,103,505,477,678,636,561,117,0,0,0,0,0
116004,2019-12-03 20:32:28,24.13,52.75,105,504,480,678,637,559,117,0,0,0,0,0
116005,2019-12-03 20:32:48,24.24,53.07,105,503,480,678,637,559,117,0,0,0,0,0
116006,2019-12-03 20:33:08,24.22,53.0,105,506,481,678,636,560,117,0,0,0,0,0
116007,2019-12-03 20:33:28,24.26,53.11,103,505,479,678,637,561,117,0,0,1,0,0
116008,2019-12-03 20:33:48,24.28,52.96,103,504,479,678,638,560,116,0,0,1,0,0
116009,2019-12-03 20:34:08,24.3,53.07,103,505,480,678,637,561,118,0,0,0,0,0
116010,2019-12-03 20:34:28,24.14,52.73,103,505,478,679,637,559,117,0,0,0,0,0
116011,2019-12-03 20:34:48,24.05,52.77,103,505,479,678,636,560,117,0,0,0,0,1
116012,2019-12-03 20:35:08,24.11,52.8,102,504,479,678,637,560,116,0,0,0,0,0
116013,2019-12-03 20:35:28,24.18,52.88,102,504,479,679,637,559,118,0,0,0,0,0
116014,2019-12-03 20:35:48,24.12,53.14,104,505,479,679,637,560,117,0,0,0,0,0
116015,2019-12-03 20:36:08,24.21,53.14,103,504,480,679,638,560,118,0,0,0,0,0
116016,2019-12-03 20:36:28,24.18,53.11,103,505,480,679,636,561,117,0,0,0,0,0
116017,2019-12-03 20:36:48,24.1,52.76,104,504,480,680,637,562,117,0,0,0,0,0
116018,2019-12-03 20:37:08,24.11,52.99,104,504,480,679,638,561,117,0,0,0,0,0
116019,2019-12-03 20:37:28,24.08,53.0,102,504,479,679,638,562,117,0,0,0,0,0
116020,2019-12-03 20:37:48,24.15,52.8,103,505,480,678,637,560,117,0,0,0,0,0
116021,2019-12-03 20:38:08,24.28,52.65,104,504,479,677,637,560,117,0,0,0,0,0
116022,2019-12-03 20:38:28,24.19,52.6,104,504,478,678,637,561,117,0,0,0,0,0
116023,2019-12-03 20:38:48,24.23,52.56,103,503,479,679,637,560,118,0,0,0,0,0
116024,2019-12-03 20:39:08,24.22,52.36,104,505,480,679,638,560,117,0,0,0,0,0
116025,2019-12-03 20:39:28,24.28,52.51,103,505,480,678,637,561,117,0,0,0,0,0
116026,2019-12-03 20:39:48,24.17,52.57,102,505,479,679,637,560,117,0,0,0,0,0
116027,2019-12-03 20:40:08,24.28,52.77,103,505,480,679,636,561,117,0,0,0,0,0
116028,2019-12-03 20:40:28,24.25,52.83,105,504,481,678,637,561,117,0,0,0,0,0
116029,2019-12-03 20:40:48,24.27,52.75,103,504,479,678,637,562,117,0,0,0,0,0
116030,2019-12-03 20:41:08,24.26,52.68,105,505,478,678,637,560,117,0,0,0,0,0
116031,2019-12-03 20:41:28,24.23,52.51,105,505,480,679,638,559,118,0,0,0,0,0
116032,2019-12-03 20:41:48,24.25,52.57,103,504,480,679,638,560,117,0,0,0,0,0
116033,2019-12-03 20:42:08,24.41,52.76,103,505,480,679,637,560,118,0,0,0,0,0
116034,2019-12-03 20:42:28,24.25,52.36,104,505,479,680,638,561,116,0,0,0,0,0
116035,2019-12-03 20:42:48,24.42,52.68,104,504,478,679,638,561,118,0,0,0,0,0
116036,2019-12-03 20:43:08,24.33,52.37,105,505,480,679,637,562,117,0,0,0,0,0
116037,2019-12-03 20:43:28,24.2,52.58,104,504,481,678,637,561,117,0,0,0,0,0
116038,2019-12-03 20:43:48,24.28,52.5,104,504,483,678,638,560,118,0,0,0,0,0
116039,2019-12-03 20:44:08,24.26,52.57,103,504,480,680,636,559,118,0,0,0,0,0
116040,2019-12-03 20:44:28,24.28,52.54,102,505,477,679,638,560,117,0,0,0,0,0
116041,2019-12-03 20:44:48,24.22,52.48,102,504,479,679,638,562,117,0,0,0,0,0
116042,2019-12-03 20:45:08,24.24,52.62,104,504,480,679,637,559,118,0,0,0,0,0
116043,2019-12-03 20:45:28,24.15,52.6,103,504,478,679,637,562,117,0,0,0,0,0
116044,2019-12-03 20:45:48,24.16,52.93,103,504,478,679,637,560,117,0,0,0,0,0
116045,2019-12-03 20:46:08,24.09,52.75,104,505,481,679,637,561,117,0,0,0,0,0
116046,2019-12-03 20:46:28,24.15,52.56,103,504,482,680,637,561,118,0,0,0,0,0
116047,2019-12-03 20:46:48,24.18,52.58,100,504,480,678,637,563,117,0,0,0,0,0
116048,2019-12-03 20:47:08,24.03,52.65,101,505,481,679,638,562,117,0,0,0,0,0
116049,2019-12-03 20:47:28,24.08,52.68,104,505,480,679,637,561,117,0,0,0,0,0
116050,2019-12-03 20:47:48,24.2,52.91,104,505,481,679,639,559,116,0,0,0,0,0
116051,2019-12-03 20:48:08,24.13,52.94,102,504,481,679,637,560,116,0,0,0,0,0
116052,2019-12-03 20:48:28,24.12,52.77,103,505,480,679,639,561,116,0,0,0,0,0
116053,2019-12-03 20:48:49,24.21,52.65,103,505,479,679,638,560,117,0,0,0,0,0
116054,2019-12-03 20:49:08,24.12,52.71,104,505,480,679,638,560,118,0,0,1,0,0
116055,2019-12-03 20:49:28,24.08,52.71,104,505,479,681,638,561,117,0,0,1,0,0
116056,2019-12-03 20:49:48,24.19,52.97,104,505,478,680,637,563,116,0,0,1,0,1
116057,2019-12-03 20:50:08,24.19,52.91,103,505,478,680,637,562,117,0,0,0,0,1
116058,2019-12-03 20:50:28,24.13,52.89,104,504,480,679,637,561,116,0,0,0,0,0
116059,2019-12-03 20:50:48,24.12,53.0,102,505,481,680,638,563,116,0,0,0,0,0
116060,2019-12-03 20:51:08,24.08,52.77,103,505,481,680,638,562,116,0,0,0,0,0
116061,2019-12-03 20:51:28,24.1,52.79,103,505,480,681,639,561,117,0,0,0,0,0
116062,2019-12-03 20:51:48,24.16,52.95,103,505,480,680,638,561,117,0,0,0,0,0
116063,2019-12-03 20:52:08,24.23,52.99,104,504,480,679,638,561,117,0,0,0,0,0
116064,2019-12-03 20:52:28,24.14,52.95,103,505,481,680,638,560,116,0,0,0,0,0
116065,2019-12-03 20:52:48,24.11,52.97,104,504,482,679,638,562,115,0,0,0,0,0
116066,2019-12-03 20:53:08,24.09,53.1,102,504,482,680,639,561,116,0,0,0,0,0
116067,2019-12-03 20:53:28,24.01,52.95,104,505,480,680,639,562,116,0,0,0,0,0
116068,2019-12-03 20:53:48,24.17,52.85,103,504,478,680,639,561,115,0,0,0,0,0
116069,2019-12-03 20:54:08,24.19,52.89,105,505,481,680,640,560,117,0,0,0,0,0
116070,2019-12-03 20:54:28,24.1,52.88,105,505,479,680,640,561,116,0,0,0,0,0
116071,2019-12-03 20:54:48,24.18,52.94,105,505,481,678,639,562,117,0,0,0,0,0
116072,2019-12-03 20:55:08,24.12,53.06,104,505,479,680,639,560,116,0,0,0,0,0
116073,2019-12-03 20:55:28,24.05,53.04,104,505,483,679,639,560,116,0,0,0,0,0
116074,2019-12-03 20:55:48,23.93,52.8,104,504,479,679,638,561,118,0,0,1,0,0
116075,2019-12-03 20:56:08,24.03,53.2,103,504,478,679,639,562,117,0,0,0,0,0
116076,2019-12-03 20:56:28,24.08,52.95,105,505,480,680,637,560,116,0,0,0,0,0
116077,2019-12-03 20:56:48,23.98,53.11,104,504,480,680,637,561,116,0,0,0,0,0
116078,2019-12-03 20:57:08,24.08,53.16,103,505,481,680,638,561,117,0,0,0,0,0
116079,2019-12-03 20:57:28,24.04,52.91,103,505,481,680,638,563,116,0,0,0,0,0
116080,2019-12-03 20:57:48,24.01,52.77,103,504,481,681,638,564,117,0,0,0,0,0
116081,2019-12-03 20:58:08,23.92,52.94,103,504,479,681,638,562,115,0,0,0,0,0
116082,2019-12-03 20:58:28,23.96,53.14,103,503,480,680,639,563,116,0,0,0,0,0
116083,2019-12-03 20:58:48,24.16,53.16,103,504,481,680,637,564,116,1,0,0,0,0
116084,2019-12-03 20:59:08,24.0,52.75,104,504,481,680,637,563,116,0,0,0,0,0
116085,2019-12-03 20:59:28,24.01,52.61,104,503,479,681,639,562,116,0,0,0,0,0
116086,2019-12-03 20:59:48,24.22,52.78,103,505,481,680,638,561,116,0,0,0,0,0
116087,2019-12-03 21:00:08,24.19,52.85,104,504,480,680,640,561,116,0,0,0,0,0
116088,2019-12-03 21:00:28,24.23,52.92,103,505,482,680,639,563,115,0,0,0,0,0
116089,2019-12-03 21:00:48,24.2,52.86,103,504,480,680,639,562,116,0,0,0,0,0
116090,2019-12-03 21:01:08,24.09,52.65,103,504,478,679,639,562,115,0,0,0,0,0
116091,2019-12-03 21:01:28,24.14,52.79,103,504,478,680,638,561,117,0,0,0,0,0
116092,2019-12-03 21:01:48,24.08,52.9,102,506,481,680,639,561,116,0,0,0,0,1
116093,2019-12-03 21:02:08,24.24,52.96,103,505,480,678,640,563,115,1,0,0,0,0
116094,2019-12-03 21:02:28,24.19,52.94,103,504,480,681,640,562,116,0,0,0,0,0
116095,2019-12-03 21:02:48,24.13,52.94,104,503,480,679,639,564,116,0,0,0,0,0
116096,2019-12-03 21:03:08,24.04,52.99,104,504,481,681,639,563,116,0,0,0,0,0
116097,2019-12-03 21:03:28,24.04,53.02,104,504,480,681,639,563,117,0,0,0,0,0
116098,2019-12-03 21:03:48,24.03,52.89,103,505,482,681,639,562,115,0,0,0,0,0
116099,2019-12-03 21:04:08,24.11,52.86,101,504,479,681,639,562,116,0,0,0,0,0
116100,2019-12-03 21:04:28,24.19,52.82,103,505,480,681,639,563,116,0,0,0,0,0
116101,2019-12-03 21:04:48,24.25,53.02,103,504,481,680,640,562,116,0,0,0,0,0
116102,2019-12-03 21:05:08,24.09,53.02,104,505,481,680,639,561,117,0,0,0,0,0
116103,2019-12-03 21:05:28,24.08,53.0,103,505,481,681,637,564,116,0,0,0,0,0
116104,2019-12-03 21:05:48,24.12,53.1,103,505,480,680,637,563,117,0,0,0,0,0
116105,2019-12-03 21:06:08,24.11,52.96,102,505,481,680,638,563,116,0,0,0,0,0
116106,2019-12-03 21:06:28,24.12,52.9,103,505,480,681,639,564,117,0,0,0,0,0
116107,2019-12-03 21:06:48,24.0,52.74,104,504,480,680,638,564,116,0,0,0,0,0
116108,2019-12-03 21:07:08,24.15,52.67,103,504,480,680,639,562,116,0,0,0,0,0
116109,2019-12-03 21:07:28,24.26,52.72,101,505,480,681,638,561,116,0,0,1,0,0
116110,2019-12-03 21:07:48,24.14,52.81,103,504,480,679,640,562,116,0,0,1,0,0
116111,2019-12-03 21:08:08,24.0,52.83,104,504,481,681,640,563,117,0,0,1,0,0
116112,2019-12-03 21:08:28,24.12,52.98,104,505,480,680,640,563,117,0,0,1,0,0
116113,2019-12-03 21:08:48,24.2,52.88,103,506,478,680,640,563,116,0,0,0,0,0
116114,2019-12-03 21:09:08,24.2,52.9,102,505,480,680,638,564,116,0,0,0,0,0
116115,2019-12-03 21:09:28,24.13,52.82,101,504,481,681,639,564,116,0,0,0,0,0
116116,2019-12-03 21:09:48,24.17,52.96,102,505,481,682,640,563,116,0,0,0,0,0
116117,2019-12-03 21:10:08,24.21,52.85,101,506,480,681,640,565,116,0,0,0,0,0
116118,2019-12-03 21:10:28,24.05,52.71,102,504,482,682,639,564,116,0,0,0,0,0
116119,2019-12-03 21:10:48,24.14,52.63,101,505,482,681,640,563,115,0,0,0,0,0
116120,2019-12-03 21:11:08,24.17,52.65,101,505,480,682,639,563,116,0,0,1,0,0
116121,2019-12-03 21:11:28,24.12,52.47,103,504,479,682,639,564,116,0,0,1,0,0
116122,2019-12-03 21:11:48,24.16,52.46,105,503,480,681,640,563,116,0,0,1,0,0
116123,2019-12-03 21:12:08,24.19,52.75,102,505,478,681,639,563,116,0,0,1,0,0
116124,2019-12-03 21:12:28,24.28,52.75,103,505,481,680,641,563,116,0,0,0,0,0
116125,2019-12-03 21:12:48,24.11,52.62,102,505,483,681,639,563,116,0,0,0,0,0
116126,2019-12-03 21:13:08,24.3,52.58,103,506,482,681,640,564,115,0,0,0,0,0
116127,2019-12-03 21:13:28,24.28,52.65,102,505,481,680,640,563,115,0,0,0,0,0
116128,2019-12-03 21:13:48,24.15,52.69,101,503,479,682,639,562,117,0,0,0,0,0
116129,2019-12-03 21:14:08,24.0,52.59,102,505,481,682,640,563,116,0,0,0,0,0
116130,2019-12-03 21:14:28,24.11,52.77,104,505,479,682,639,564,116,0,0,0,0,0
116131,2019-12-03 21:14:48,24.18,52.87,103,505,481,681,639,564,116,0,0,0,0,0
116132,2019-12-03 21:15:08,24.12,52.75,102,504,481,682,640,564,115,0,0,0,0,0
116133,2019-12-03 21:15:28,24.04,52.85,103,505,482,681,639,563,115,0,0,0,0,0
116134,2019-12-03 21:15:48,24.2,53.07,102,505,482,681,640,563,116,0,0,0,0,0
116135,2019-12-03 21:16:08,24.13,52.98,103,506,481,682,639,564,116,0,0,0,0,0
116136,2019-12-03 21:16:28,24.03,52.86,102,505,482,681,639,563,116,0,0,0,0,0
116137,2019-12-03 21:16:48,24.02,52.83,101,505,483,682,640,564,116,0,0,0,0,0
116138,2019-12-03 21:17:08,24.0,52.91,101,505,480,683,638,565,116,0,0,0,0,0
116139,2019-12-03 21:17:28,23.92,52.99,101,505,482,681,640,565,117,0,0,0,0,0
116140,2019-12-03 21:17:48,24.08,52.81,102,504,482,681,640,564,115,0,0,0,0,0
116141,2019-12-03 21:18:08,24.05,52.69,103,504,483,681,638,565,116,0,0,0,0,0
116142,2019-12-03 21:18:28,24.14,52.49,102,505,481,682,640,563,115,0,0,0,0,0
116143,2019-12-03 21:18:48,24.18,52.56,103,506,481,683,640,565,116,0,0,0,0,0
116144,2019-12-03 21:19:08,24.12,52.64,103,504,481,682,640,565,114,0,0,0,0,0
116145,2019-12-03 21:19:28,24.21,52.63,103,505,483,682,640,565,115,0,0,0,0,0
116146,2019-12-03 21:19:48,24.22,52.65,102,504,481,681,641,563,116,0,0,0,0,0
116147,2019-12-03 21:20:08,24.16,52.59,102,504,482,682,639,565,114,0,0,0,0,0
116148,2019-12-03 21:20:28,24.21,52.59,102,505,481,683,640,564,115,0,0,0,0,0
116149,2019-12-03 21:20:48,24.16,52.47,101,504,483,682,641,564,115,0,0,0,0,0
116150,2019-12-03 21:21:08,24.02,52.5,103,505,481,682,642,564,115,0,0,0,0,0
116151,2019-12-03 21:21:28,24.1,52.45,102,506,481,681,641,564,116,0,0,0,0,0
116152,2019-12-03 21:21:48,24.17,52.71,102,505,482,681,640,563,116,0,0,0,0,0
116153,2019-12-03 21:22:08,24.16,52.62,101,505,481,680,640,564,116,0,0,0,0,0
116154,2019-12-03 21:22:28,24.2,52.52,102,504,480,683,640,565,116,0,0,0,0,0
116155,2019-12-03 21:22:48,24.09,52.41,102,505,481,683,640,565,116,0,0,1,0,0
116156,2019-12-03 21:23:08,24.22,52.53,101,504,481,683,641,565,116,0,0,0,0,0
116157,2019-12-03 21:23:28,24.05,52.45,102,505,482,682,640,566,115,0,0,0,0,0
116158,2019-12-03 21:23:48,24.19,52.8,102,505,481,681,639,566,116,0,0,0,0,0
116159,2019-12-03 21:24:08,24.03,52.81,101,505,482,682,641,565,115,0,0,0,0,0
116160,2019-12-03 21:24:28,24.11,52.92,103,505,481,683,640,565,115,0,0,1,0,0
116161,2019-12-03 21:24:48,24.12,52.93,103,505,482,682,641,565,114,0,0,1,0,0
116162,2019-12-03 21:25:08,24.02,52.63,103,504,480,682,640,566,114,0,0,1,0,0
116163,2019-12-03 21:25:28,24.1,52.69,103,505,481,681,642,565,115,0,0,1,0,0
116164,2019-12-03 21:25:48,24.09,52.69,103,505,480,682,641,566,114,0,0,1,0,0
116165,2019-12-03 21:26:08,24.01,52.35,101,506,482,682,642,565,115,0,0,1,0,0
116166,2019-12-03 21:26:28,24.05,52.59,103,504,481,682,642,564,115,0,0,1,0,0
116167,2019-12-03 21:26:48,24.09,52.57,103,506,481,682,641,566,115,0,0,1,0,0
116168,2019-12-03 21:27:08,24.13,52.72,102,506,483,683,640,565,115,0,0,1,0,0
116169,2019-12-03 21:27:28,24.12,52.6,104,504,482,682,641,566,115,0,0,1,0,1
116170,2019-12-03 21:27:48,24.03,52.75,103,504,482,682,640,566,115,0,0,1,0,0
116171,2019-12-03 21:28:08,23.94,52.88,101,504,480,680,640,565,115,0,0,1,0,0
116172,2019-12-03 21:28:28,23.93,52.97,100,505,481,682,640,566,115,0,0,0,0,0
116173,2019-12-03 21:28:48,23.95,52.94,103,505,482,682,641,565,115,0,0,1,0,0
116174,2019-12-03 21:29:08,23.87,52.9,104,504,482,683,640,565,115,0,0,1,0,0
116175,2019-12-03 21:29:28,24.02,53.13,101,504,483,683,641,565,115,0,0,0,0,0
116176,2019-12-03 21:29:48,23.85,52.92,102,505,481,681,641,565,116,0,0,0,0,0
116177,2019-12-03 21:30:08,23.92,52.78,100,505,481,682,641,565,116,0,0,0,0,0
116178,2019-12-03 21:30:28,24.04,52.88,101,505,482,681,641,564,115,0,0,0,0,0
116179,2019-12-03 21:30:48,23.97,52.82,102,505,483,682,640,566,114,0,0,0,0,0
116180,2019-12-03 21:31:08,24.08,52.74,102,505,481,682,641,565,114,0,0,0,0,0
116181,2019-12-03 21:31:28,24.1,52.48,101,506,483,683,641,567,114,0,0,0,0,0
116182,2019-12-03 21:31:48,24.18,52.66,101,506,482,682,641,566,114,0,0,1,0,0
116183,2019-12-03 21:32:08,24.2,52.53,103,504,481,682,642,565,115,0,0,0,0,0
116184,2019-12-03 21:32:28,24.01,52.62,102,507,481,682,641,565,115,0,0,0,0,0
116185,2019-12-03 21:32:48,23.99,52.61,101,505,481,683,641,566,114,0,0,0,0,0
116186,2019-12-03 21:33:08,23.96,52.5,103,506,479,682,640,565,115,0,0,0,0,0
116187,2019-12-03 21:33:28,23.99,52.58,101,505,479,682,641,564,115,0,0,0,0,0
116188,2019-12-03 21:33:48,24.24,52.84,102,505,482,682,641,564,114,0,0,0,0,0
116189,2019-12-03 21:34:08,23.97,52.72,101,505,480,684,641,565,115,0,0,0,0,0
116190,2019-12-03 21:34:28,24.01,52.61,101,506,481,682,641,567,114,0,0,0,0,0
116191,2019-12-03 21:34:48,24.11,52.4,101,506,482,682,641,566,114,0,0,0,0,0
116192,2019-12-03 21:35:08,24.21,52.36,102,505,481,683,641,565,115,0,0,0,0,0
116193,2019-12-03 21:35:28,24.28,52.37,102,505,482,682,640,565,115,0,0,0,0,1
116194,2019-12-03 21:35:48,24.15,52.49,104,505,478,682,640,565,114,1,0,0,0,0
116195,2019-12-03 21:36:08,24.13,52.13,102,505,480,683,642,566,114,0,0,1,0,0
116196,2019-12-03 21:36:28,24.22,52.41,101,506,482,682,640,566,116,0,0,1,0,0
116197,2019-12-03 21:36:48,24.26,52.57,100,505,481,682,640,567,115,0,0,1,0,0
116198,2019-12-03 21:37:08,24.21,52.88,100,504,481,683,641,564,114,0,0,1,0,0
116199,2019-12-03 21:37:28,24.08,52.6,102,505,481,682,642,567,114,0,0,1,0,0
116200,2019-12-03 21:37:48,23.95,52.63,101,506,481,682,642,567,113,0,0,1,0,0
116201,2019-12-03 21:38:08,24.02,52.88,101,506,481,682,641,566,115,0,0,1,0,1
116202,2019-12-03 21:38:28,24.05,52.78,101,506,482,681,642,564,114,0,0,1,0,1
116203,2019-12-03 21:38:48,24.21,52.85,102,504,481,682,640,565,115,0,0,1,0,0
116204,2019-12-03 21:39:08,24.1,52.61,101,505,479,682,641,566,115,0,0,1,0,1
116205,2019-12-03 21:39:28,24.16,52.33,100,506,480,682,641,567,114,0,0,1,0,1
116206,2019-12-03 21:39:48,24.09,52.23,101,504,480,683,641,567,115,1,0,0,0,1
116207,2019-12-03 21:40:08,24.19,52.32,102,505,481,681,640,566,114,0,0,0,0,1
116208,2019-12-03 21:40:28,24.28,52.27,102,506,480,682,640,566,115,0,0,0,0,0
116209,2019-12-03 21:40:48,24.12,52.14,102,506,481,683,642,566,113,0,1,0,0,0
116210,2019-12-03 21:41:08,24.16,52.42,101,504,481,682,641,566,114,0,0,0,0,0
116211,2019-12-03 21:41:28,24.09,52.32,99,504,479,682,641,567,113,0,0,0,0,0
116212,2019-12-03 21:41:48,24.09,52.43,101,506,480,682,640,567,114,0,0,0,0,0
116213,2019-12-03 21:42:08,24.07,52.41,100,505,481,684,641,567,114,0,0,0,0,0
116214,2019-12-03 21:42:28,24.22,52.42,102,505,480,684,642,566,115,0,0,0,0,1
116215,2019-12-03 21:42:48,24.12,52.22,101,506,480,682,641,567,115,0,0,0,0,1
116216,2019-12-03 21:43:08,24.12,52.17,102,505,480,682,640,567,114,0,0,0,0,0
116217,2019-12-03 21:43:28,24.18,52.46,101,506,483,683,641,567,113,0,0,0,0,0
116218,2019-12-03 21:43:48,24.25,52.4,101,505,482,683,642,565,115,0,0,0,0,0
116219,2019-12-03 21:44:08,24.11,52.6,101,505,481,682,641,566,113,0,0,0,0,0
116220,2019-12-03 21:44:28,24.0,52.65,102,505,482,683,641,566,114,0,0,0,0,0
116221,2019-12-03 21:44:48,23.97,52.63,102,504,482,683,642,566,114,0,0,0,0,1
116222,2019-12-03 21:45:08,23.97,52.44,102,505,480,683,641,566,114,0,0,0,0,0
116223,2019-12-03 21:45:28,24.02,52.46,102,505,481,682,641,566,113,0,0,0,0,0
116224,2019-12-03 21:45:48,24.0,52.46,100,506,479,682,641,566,114,0,0,0,0,0
116225,2019-12-03 21:46:08,23.95,52.58,102,505,479,682,641,567,113,0,0,0,0,0
116226,2019-12-03 21:46:28,23.9,52.66,102,505,481,684,641,565,114,0,0,0,0,0
116227,2019-12-03 21:46:48,23.91,52.75,101,506,480,682,642,566,114,0,0,0,0,0
116228,2019-12-03 21:47:08,23.96,52.91,102,505,482,683,642,565,113,0,0,0,0,0
116229,2019-12-03 21:47:28,23.95,52.74,102,506,482,684,640,567,114,0,0,0,0,0
116230,2019-12-03 21:47:48,23.97,52.78,100,505,481,684,640,566,113,0,0,0,0,0
116231,2019-12-03 21:48:08,23.95,52.82,100,505,481,683,640,565,114,0,0,0,0,0
116232,2019-12-03 21:48:28,23.89,52.86,102,504,479,682,641,565,114,0,0,0,0,0
116233,2019-12-03 21:48:48,23.98,52.67,101,505,480,682,641,566,114,0,0,0,0,0
116234,2019-12-03 21:49:08,24.07,52.69,101,506,482,683,642,566,114,0,0,0,0,0
116235,2019-12-03 21:49:28,24.01,52.66,101,506,482,683,641,565,113,0,0,0,0,1
116236,2019-12-03 21:49:48,24.03,52.56,102,505,481,681,643,566,114,0,0,0,0,0
116237,2019-12-03 21:50:08,23.96,52.49,101,505,481,682,642,568,114,0,0,0,0,0
116238,2019-12-03 21:50:28,24.03,52.53,101,505,482,684,641,566,114,0,0,0,0,0
116239,2019-12-03 21:50:48,24.11,52.52,103,506,480,683,642,565,113,0,0,0,0,0
116240,2019-12-03 21:51:08,23.99,52.67,100,504,483,681,641,566,114,0,0,0,0,0
116241,2019-12-03 21:51:28,23.87,52.65,100,505,481,682,641,566,113,0,0,0,0,0
116242,2019-12-03 21:51:48,23.84,52.65,99,507,479,683,641,567,114,0,0,0,0,0
116243,2019-12-03 21:52:08,23.96,52.59,101,506,481,683,641,567,114,0,0,0,0,0
116244,2019-12-03 21:52:28,23.98,52.76,101,505,479,682,640,565,113,0,0,0,0,0
116245,2019-12-03 21:52:48,23.97,52.9,101,506,480,681,641,566,113,0,0,0,0,0
116246,2019-12-03 21:53:08,23.98,52.82,102,505,480,683,641,566,114,0,0,0,0,0
116247,2019-12-03 21:53:28,23.91,52.67,100,505,480,683,641,567,114,0,0,0,0,0
116248,2019-12-03 21:53:48,23.94,52.77,101,505,482,683,642,567,114,0,0,0,0,0
116249,2019-12-03 21:54:08,23.97,52.94,102,504,480,683,641,567,113,0,0,0,0,0
116250,2019-12-03 21:54:28,23.82,53.08,101,505,481,682,641,567,115,0,0,0,0,0
116251,2019-12-03 21:54:48,23.78,53.22,100,505,482,683,641,566,115,0,0,0,0,0
116252,2019-12-03 21:55:08,23.77,53.14,100,505,482,682,641,566,114,0,0,0,0,0
116253,2019-12-03 21:55:28,23.73,53.05,101,505,483,682,640,566,114,0,0,0,0,0
116254,2019-12-03 21:55:48,23.75,53.21,101,505,479,683,641,566,114,0,0,0,0,0
116255,2019-12-03 21:56:08,23.85,53.08,101,504,481,682,642,565,113,0,0,1,0,0
116256,2019-12-03 21:56:28,23.81,52.97,99,505,480,682,641,565,114,0,0,0,0,0
116257,2019-12-03 21:56:48,23.86,52.57,101,505,482,683,641,564,113,0,0,0,0,0
116258,2019-12-03 21:57:08,24.02,52.74,101,504,479,683,641,566,114,0,0,0,0,0
116259,2019-12-03 21:57:28,23.92,52.76,101,506,481,684,641,564,115,0,0,0,0,0
116260,2019-12-03 21:57:48,23.81,52.77,101,505,479,683,642,564,113,0,0,0,0,0
116261,2019-12-03 21:58:08,23.9,52.95,101,505,482,682,641,567,114,0,0,0,0,0
116262,2019-12-03 21:58:28,23.92,52.72,102,505,480,682,642,565,114,0,0,0,0,0
116263,2019-12-03 21:58:48,23.92,52.75,101,505,479,682,642,565,114,0,0,0,0,0
116264,2019-12-03 21:59:08,23.87,52.85,101,505,481,682,641,567,113,0,0,0,0,0
116265,2019-12-03 21:59:28,23.66,52.8,100,504,479,683,641,567,113,0,0,0,0,0
116266,2019-12-03 21:59:48,23.97,52.97,101,505,479,683,642,567,114,0,0,0,0,0
116267,2019-12-03 22:00:08,23.79,53.01,102,505,480,682,641,566,113,0,0,0,0,0
116268,2019-12-03 22:00:28,23.87,53.11,102,505,481,682,642,565,114,0,0,0,0,0
116269,2019-12-03 22:00:48,23.85,53.2,100,506,478,682,641,565,114,0,0,0,0,0
116270,2019-12-03 22:01:08,23.8,52.97,102,504,479,682,641,565,115,0,0,0,0,0
116271,2019-12-03 22:01:28,23.82,53.16,102,506,481,682,641,564,114,0,0,0,0,0
116272,2019-12-03 22:01:48,23.73,53.22,101,505,476,681,641,566,114,0,0,0,0,0
116273,2019-12-03 22:02:08,23.8,53.26,102,505,479,684,642,566,113,0,0,0,0,0
116274,2019-12-03 22:02:28,23.83,53.23,103,506,481,682,641,566,113,0,0,0,0,0
116275,2019-12-03 22:02:48,23.8,53.06,103,506,478,682,642,565,114,0,0,0,0,0
116276,2019-12-03 22:03:08,23.87,53.23,102,505,479,683,641,566,113,0,0,0,0,0
116277,2019-12-03 22:03:28,23.8,52.86,101,505,477,682,642,565,114,0,0,0,0,0
116278,2019-12-03 22:03:48,23.98,52.87,100,507,478,683,641,565,114,0,0,0,0,0
116279,2019-12-03 22:04:08,23.87,52.88,101,505,477,682,642,564,114,0,0,0,0,0
116280,2019-12-03 22:04:28,23.87,53.04,101,505,475,682,641,568,114,0,0,0,0,0
116281,2019-12-03 22:04:48,23.72,53.21,101,505,479,682,641,565,113,0,0,0,0,0
116282,2019-12-03 22:05:08,23.84,53.05,103,505,477,684,638,568,113,0,0,0,0,0
116283,2019-12-03 22:05:28,23.9,52.93,103,504,479,682,641,565,113,0,0,0,0,0
116284,2019-12-03 22:05:48,23.9,53.0,103,504,479,682,641,565,114,0,0,0,0,0
116285,2019-12-03 22:06:08,23.82,52.98,101,505,479,683,641,566,114,0,0,0,0,0
116286,2019-12-03 22:06:28,23.94,52.99,102,505,482,681,641,563,113,0,0,0,0,0
116287,2019-12-03 22:06:48,23.9,52.76,103,505,478,682,642,564,113,0,0,0,0,0
116288,2019-12-03 22:07:08,23.91,52.9,102,506,480,682,641,566,113,0,0,0,0,0
116289,2019-12-03 22:07:28,23.83,52.9,100,506,479,681,641,563,114,0,0,0,0,0
116290,2019-12-03 22:07:48,23.95,52.91,101,506,479,683,641,565,115,0,0,0,0,0
116291,2019-12-03 22:08:08,23.93,52.95,101,506,479,683,641,564,113,0,0,0,0,0
116292,2019-12-03 22:08:28,23.77,52.84,101,506,480,682,640,565,114,0,0,0,0,0
116293,2019-12-03 22:08:48,23.72,52.68,103,505,477,681,641,566,114,0,0,0,0,0
116294,2019-12-03 22:09:08,23.79,52.93,101,507,479,683,641,565,113,0,0,0,1,0
116295,2019-12-03 22:09:28,23.75,53.18,100,504,479,682,641,565,115,0,0,0,1,0
116296,2019-12-03 22:09:48,23.87,53.11,102,506,479,683,640,566,114,0,0,0,0,0
116297,2019-12-03 22:10:08,23.82,53.15,102,505,477,683,641,565,114,0,0,0,0,0
116298,2019-12-03 22:10:28,23.71,53.18,100,505,479,681,641,564,115,0,0,0,0,0
116299,2019-12-03 22:10:48,23.75,53.27,101,506,479,681,642,565,114,0,0,0,0,0
116300,2019-12-03 22:11:08,23.81,53.18,101,505,478,682,641,564,113,0,0,0,0,0
116301,2019-12-03 22:11:28,23.8,52.95,101,505,478,682,640,564,113,0,0,0,0,0
116302,2019-12-03 22:11:48,23.75,53.1,101,503,477,683,641,564,113,0,0,0,0,0
116303,2019-12-03 22:12:08,23.75,53.05,103,505,478,682,641,565,113,0,0,0,0,0
116304,2019-12-03 22:12:28,23.63,53.11,99,505,477,682,641,565,113,0,0,0,0,0
116305,2019-12-03 22:12:48,23.7,53.14,101,505,478,682,641,563,113,0,0,0,0,0
116306,2019-12-03 22:13:08,23.75,53.29,101,506,479,682,641,565,113,0,0,0,0,0
116307,2019-12-03 22:13:28,23.75,53.1,101,504,479,682,641,564,114,0,0,0,0,0
116308,2019-12-03 22:13:48,23.85,53.02,101,505,477,682,642,566,114,0,0,0,0,0
116309,2019-12-03 22:14:08,23.78,52.76,102,506,477,682,640,564,113,0,0,0,0,0
116310,2019-12-03 22:14:28,23.86,52.83,102,506,477,681,642,566,113,0,0,0,0,0
116311,2019-12-03 22:14:48,23.94,52.86,100,506,478,683,641,562,113,0,0,0,0,0
116312,2019-12-03 22:15:08,23.99,53.11,102,505,479,682,640,564,114,0,0,0,0,0
116313,2019-12-03 22:15:28,23.83,52.94,101,504,477,681,641,563,113,0,0,0,0,0
116314,2019-12-03 22:15:48,23.78,53.35,100,504,477,683,640,564,114,0,0,0,0,0
116315,2019-12-03 22:16:08,23.71,53.31,101,506,476,683,640,565,114,0,0,0,0,0
116316,2019-12-03 22:16:28,23.64,53.36,101,506,477,682,641,567,113,1,0,0,0,0
116317,2019-12-03 22:16:48,23.77,53.31,100,504,479,681,641,566,113,0,0,0,0,0
116318,2019-12-03 22:17:08,23.77,53.09,100,506,479,683,643,564,114,0,0,0,0,0
116319,2019-12-03 22:17:28,23.7,53.1,100,505,480,682,641,566,114,0,0,0,0,0
116320,2019-12-03 22:17:48,23.74,53.25,101,505,479,682,641,566,113,0,0,0,0,0
116321,2019-12-03 22:18:08,23.66,53.14,101,505,478,682,641,565,114,0,0,0,0,0
116322,2019-12-03 22:18:28,23.75,53.23,101,505,481,682,642,563,114,0,0,0,0,0
116323,2019-12-03 22:18:48,23.71,53.26,102,505,478,681,640,566,113,0,0,0,0,0
116324,2019-12-03 22:19:08,23.8,53.22,102,505,478,681,640,565,114,0,0,0,0,0
116325,2019-12-03 22:19:28,23.68,53.06,101,505,477,682,641,564,114,0,0,0,0,0
116326,2019-12-03 22:19:48,23.65,53.24,102,504,478,682,642,564,113,0,0,0,0,0
116327,2019-12-03 22:20:08,23.67,53.3,101,506,479,681,642,563,114,0,0,0,0,0
116328,2019-12-03 22:20:28,23.73,53.26,102,505,478,682,641,565,113,0,0,0,0,0
116329,2019-12-03 22:20:48,23.7,53.26,102,505,476,682,639,565,114,0,0,0,0,0
116330,2019-12-03 22:21:08,23.71,53.17,100,505,475,681,642,565,114,0,0,0,0,0
116331,2019-12-03 22:21:28,23.65,53.28,100,505,479,682,642,565,113,0,0,0,0,0
116332,2019-12-03 22:21:48,23.74,53.05,100,505,479,682,641,566,113,0,0,0,0,0
116333,2019-12-03 22:22:08,23.77,53.28,102,505,478,683,642,564,113,0,0,0,0,0
116334,2019-12-03 22:22:28,23.75,53.33,101,506,478,682,641,564,112,0,0,0,0,0
116335,2019-12-03 22:22:48,23.72,53.25,104,505,478,682,641,565,113,0,0,0,0,0
116336,2019-12-03 22:23:08,23.68,53.15,102,504,479,682,641,564,113,0,0,0,0,0
116337,2019-12-03 22:23:28,23.76,53.4,102,505,477,683,639,565,113,0,0,0,0,0
116338,2019-12-03 22:23:48,23.67,53.34,101,505,477,682,641,565,114,0,0,0,0,0
116339,2019-12-03 22:24:08,23.54,53.35,101,505,477,682,640,565,113,0,0,0,0,0
116340,2019-12-03 22:24:28,23.68,53.35,100,505,479,681,640,562,112,0,0,0,0,0
116341,2019-12-03 22:24:48,23.55,53.37,101,504,477,682,642,564,113,0,0,0,0,0
116342,2019-12-03 22:25:08,23.64,53.36,102,503,475,682,641,565,113,0,0,0,0,0
116343,2019-12-03 22:25:28,23.55,53.44,103,505,479,682,641,566,114,0,0,0,0,0
116344,2019-12-03 22:25:48,23.57,53.22,101,505,480,682,641,566,113,0,0,0,0,0
116345,2019-12-03 22:26:08,23.51,53.48,101,505,477,681,640,565,114,0,0,0,0,0
116346,2019-12-03 22:26:28,23.65,53.66,101,505,477,681,640,562,113,0,0,0,0,0
116347,2019-12-03 22:26:48,23.57,53.58,102,506,477,680,640,562,113,0,0,0,0,0
116348,2019-12-03 22:27:08,23.59,53.44,102,504,477,682,641,562,112,0,0,0,0,0
116349,2019-12-03 22:27:28,23.59,53.63,101,505,477,682,641,563,113,0,0,0,0,0
116350,2019-12-03 22:27:48,23.57,53.98,103,504,477,682,640,564,114,0,0,0,0,0
116351,2019-12-03 22:28:08,23.52,53.95,102,506,477,681,641,564,114,0,0,0,0,0
116352,2019-12-03 22:28:28,23.54,53.65,101,506,476,681,641,564,112,0,0,0,0,0
116353,2019-12-03 22:28:48,23.52,53.73,101,506,478,682,641,564,112,0,0,0,0,0
116354,2019-12-03 22:29:08,23.55,53.78,103,506,477,681,641,564,113,0,0,0,0,0
116355,2019-12-03 22:29:28,23.64,53.72,102,505,478,681,640,564,114,0,0,0,0,0
116356,2019-12-03 22:29:48,23.57,53.68,100,505,479,682,642,563,114,0,0,0,0,0
116357,2019-12-03 22:30:08,23.51,53.44,100,506,477,681,640,563,112,0,0,0,0,0
116358,2019-12-03 22:30:28,23.71,53.53,102,505,474,681,641,563,113,0,0,0,0,0
116359,2019-12-03 22:30:48,23.72,53.67,100,505,473,681,641,564,114,0,0,0,0,0
116360,2019-12-03 22:31:08,23.71,53.59,101,504,475,682,642,565,113,0,0,0,0,0
116361,2019-12-03 22:31:28,23.5,53.38,103,504,476,682,641,565,113,0,0,0,0,0
116362,2019-12-03 22:31:48,23.44,53.51,103,505,476,682,641,565,113,0,0,0,0,0
116363,2019-12-03 22:32:08,23.4,53.57,100,504,477,681,641,565,114,0,0,0,0,0
116364,2019-12-03 22:32:28,23.61,53.63,102,504,475,682,640,564,112,0,0,0,0,0
116365,2019-12-03 22:32:48,23.53,53.92,102,506,477,681,639,564,113,0,0,0,0,0
116366,2019-12-03 22:33:08,23.43,53.86,103,504,477,681,640,562,113,0,0,0,0,0
116367,2019-12-03 22:33:28,23.49,53.95,103,505,476,680,640,564,113,0,0,0,0,0
116368,2019-12-03 22:33:48,23.49,54.15,103,506,479,681,641,563,114,0,0,0,0,0
116369,2019-12-03 22:34:08,23.41,53.92,104,505,477,681,640,563,114,0,0,0,0,0
116370,2019-12-03 22:34:28,23.36,53.79,101,505,477,682,640,565,114,0,0,0,0,0
116371,2019-12-03 22:34:48,23.37,53.66,102,506,476,681,641,564,113,0,0,0,0,0
116372,2019-12-03 22:35:08,23.42,53.96,101,506,476,681,640,563,113,0,0,0,0,0
116373,2019-12-03 22:35:28,23.41,54.12,103,505,478,682,640,563,112,0,0,0,0,0
116374,2019-12-03 22:35:48,23.47,53.95,103,505,477,681,640,564,113,0,0,1,0,0
116375,2019-12-03 22:36:08,23.34,53.8,103,504,476,680,641,564,113,0,0,0,0,0
116376,2019-12-03 22:36:28,23.33,54.1,102,504,477,681,640,562,114,0,0,0,0,0
116377,2019-12-03 22:36:48,23.44,54.19,101,504,476,680,640,563,114,0,0,0,0,0
116378,2019-12-03 22:37:08,23.51,54.25,100,504,475,680,641,564,114,0,0,0,0,0
116379,2019-12-03 22:37:28,23.49,54.14,101,505,477,682,641,564,113,0,0,0,0,0
116380,2019-12-03 22:37:48,23.46,54.15,102,505,477,681,640,565,113,0,0,0,0,0
116381,2019-12-03 22:38:08,23.36,54.0,102,504,475,681,641,564,113,0,0,0,0,0
116382,2019-12-03 22:38:28,23.46,54.18,101,506,474,681,640,564,113,0,0,0,0,0
116383,2019-12-03 22:38:48,23.34,54.36,102,505,476,680,640,563,112,0,0,0,0,0
116384,2019-12-03 22:39:08,23.34,54.16,102,505,478,681,639,561,113,0,0,0,0,0
116385,2019-12-03 22:39:28,23.5,54.26,103,504,479,682,640,562,113,0,0,0,0,0
116386,2019-12-03 22:39:48,23.38,54.17,102,504,477,681,640,564,112,0,0,0,0,0
116387,2019-12-03 22:40:08,23.45,54.15,102,504,474,680,640,564,112,0,0,0,0,0
116388,2019-12-03 22:40:28,23.35,53.96,104,504,475,680,641,564,112,0,0,0,0,0
116389,2019-12-03 22:40:48,23.42,54.08,102,504,473,681,640,565,114,0,0,0,0,0
116390,2019-12-03 22:41:08,23.38,53.92,103,504,474,681,640,563,112,0,0,0,0,0
116391,2019-12-03 22:41:28,23.38,53.84,104,505,475,680,641,563,113,0,0,0,0,0
116392,2019-12-03 22:41:48,23.42,54.18,104,504,473,681,640,563,112,0,0,0,0,0
116393,2019-12-03 22:42:08,23.4,54.18,102,504,473,682,640,563,112,0,0,0,0,0
116394,2019-12-03 22:42:28,23.46,54.02,104,505,475,680,639,563,112,0,0,0,0,0
116395,2019-12-03 22:42:48,23.53,54.12,103,504,475,680,640,563,112,0,0,0,0,0
116396,2019-12-03 22:43:08,23.52,53.84,104,506,476,681,640,562,113,0,0,0,0,0
116397,2019-12-03 22:43:28,23.44,53.84,103,505,476,681,641,564,113,0,0,0,0,0
116398,2019-12-03 22:43:48,23.41,53.88,102,505,475,682,641,565,112,0,0,0,0,0
116399,2019-12-03 22:44:08,23.32,53.87,103,505,475,680,640,563,113,0,0,0,0,0
116400,2019-12-03 22:44:28,23.48,53.98,102,505,475,681,640,563,112,0,0,0,0,0
116401,2019-12-03 22:44:48,23.53,53.81,102,505,477,680,641,564,113,0,0,0,0,0
116402,2019-12-03 22:45:08,23.5,53.51,102,505,476,682,641,564,113,0,0,0,0,0
116403,2019-12-03 22:45:28,23.48,53.8,103,505,475,682,642,566,113,0,0,0,0,0
116404,2019-12-03 22:45:48,23.5,53.95,104,504,473,682,641,564,114,0,0,0,0,0
116405,2019-12-03 22:46:08,23.5,53.94,103,504,476,682,640,565,112,0,0,0,0,0
116406,2019-12-03 22:46:28,23.51,53.85,103,504,476,681,641,562,112,0,0,0,0,0
116407,2019-12-03 22:46:48,23.42,53.91,103,505,475,681,642,562,113,0,0,0,0,0
116408,2019-12-03 22:47:08,23.47,54.1,103,505,475,681,641,561,113,0,0,0,0,0
116409,2019-12-03 22:47:28,23.41,54.2,104,504,473,681,641,562,111,0,0,0,0,0
116410,2019-12-03 22:47:48,23.4,53.9,105,506,473,681,641,564,112,0,0,0,0,0
116411,2019-12-03 22:48:08,23.27,54.14,103,506,474,681,640,563,113,0,0,0,0,0
116412,2019-12-03 22:48:28,23.47,54.32,103,505,475,682,639,563,112,0,0,0,0,0
116413,2019-12-03 22:48:48,23.29,54.13,102,504,474,680,640,562,114,0,0,0,0,0
116414,2019-12-03 22:49:08,23.36,54.26,103,504,476,681,641,563,113,0,0,0,0,0
116415,2019-12-03 22:49:28,23.39,54.2,101,505,475,682,640,563,112,0,0,0,0,0
116416,2019-12-03 22:49:48,23.34,54.19,102,505,472,682,641,561,113,0,0,0,0,0
116417,2019-12-03 22:50:08,23.27,54.19,103,505,475,681,641,564,114,0,0,0,0,0
116418,2019-12-03 22:50:28,23.34,54.14,102,505,475,683,640,563,113,0,0,0,0,0
116419,2019-12-03 22:50:48,23.22,54.35,105,504,476,681,641,564,113,0,0,0,0,0
116420,2019-12-03 22:51:08,23.29,54.33,103,506,477,681,641,562,112,0,0,0,0,1
116421,2019-12-03 22:51:28,23.25,54.34,104,505,475,681,641,562,113,0,0,0,0,0
116422,2019-12-03 22:51:48,23.25,54.63,103,505,472,680,641,564,113,0,0,0,0,0
116423,2019-12-03 22:52:08,23.36,54.67,102,504,475,679,642,564,112,0,0,0,0,0
116424,2019-12-03 22:52:28,23.3,54.55,104,506,476,681,642,564,113,0,0,0,0,0
116425,2019-12-03 22:52:48,23.25,54.34,104,502,475,682,640,564,113,0,0,0,0,0
116426,2019-12-03 22:53:08,23.27,54.6,103,505,475,681,641,565,113,0,0,0,0,0
116427,2019-12-03 22:53:28,23.22,54.33,102,504,471,682,640,562,114,0,0,0,0,0
116428,2019-12-03 22:53:48,23.22,54.23,101,503,476,683,640,563,113,0,0,0,0,0
116429,2019-12-03 22:54:08,23.2,54.35,101,504,477,682,641,564,112,0,0,0,0,0
116430,2019-12-03 22:54:28,23.18,54.47,103,505,474,682,641,564,112,0,0,0,0,0
116431,2019-12-03 22:54:48,23.16,54.46,101,505,475,681,641,563,112,0,0,0,0,0
116432,2019-12-03 22:55:08,23.06,54.43,103,505,472,681,640,561,112,0,0,0,0,0
116433,2019-12-03 22:55:28,23.41,54.37,102,504,476,680,641,561,113,0,0,0,0,0
116434,2019-12-03 22:55:48,23.33,54.32,101,503,474,680,640,563,112,0,0,0,0,0
116435,2019-12-03 22:56:08,23.24,54.43,104,505,474,679,640,562,112,0,0,0,0,0
116436,2019-12-03 22:56:28,23.23,54.5,105,505,474,681,639,561,113,0,0,0,0,0
116437,2019-12-03 22:56:48,23.27,54.52,103,505,470,681,641,562,114,0,0,0,0,0
116438,2019-12-03 22:57:08,23.18,54.62,102,505,475,681,642,561,114,0,0,0,0,0
116439,2019-12-03 22:57:28,23.16,54.47,103,503,471,681,640,562,113,0,0,0,0,0
116440,2019-12-03 22:57:48,23.15,54.42,105,505,475,680,641,563,113,0,0,0,0,0
116441,2019-12-03 22:58:08,23.18,54.61,103,505,476,679,640,561,111,0,0,0,0,0
116442,2019-12-03 22:58:28,23.16,54.51,104,505,474,680,640,561,113,0,0,0,0,0
116443,2019-12-03 22:58:48,23.14,54.44,103,505,473,681,639,562,113,0,0,0,0,0
116444,2019-12-03 22:59:08,23.33,54.37,103,503,473,681,641,562,112,0,0,0,0,0
116445,2019-12-03 22:59:28,23.27,54.61,105,505,478,682,641,562,114,0,0,0,0,0
116446,2019-12-03 22:59:48,23.18,54.44,102,505,477,681,640,562,114,0,0,0,0,0
116447,2019-12-03 23:00:08,23.21,54.55,102,504,474,681,640,562,113,0,0,0,0,0
116448,2019-12-03 23:00:28,23.23,54.45,104,503,470,681,643,562,111,0,0,0,0,0
116449,2019-12-03 23:00:48,23.1,54.36,102,503,472,681,642,563,111,0,0,0,0,0
116450,2019-12-03 23:01:08,23.16,54.6,103,503,476,681,641,564,113,0,0,0,0,0
116451,2019-12-03 23:01:28,23.17,54.69,103,503,477,680,641,563,113,0,0,0,0,0
116452,2019-12-03 23:01:48,23.13,54.29,103,505,475,681,639,563,113,0,0,0,0,0
116453,2019-12-03 23:02:08,23.15,54.44,103,504,473,681,640,564,113,0,0,0,0,0
116454,2019-12-03 23:02:28,23.22,54.53,103,505,472,682,640,562,112,0,0,0,0,0
116455,2019-12-03 23:02:48,23.12,54.54,103,505,474,681,641,564,115,0,0,0,0,0
116456,2019-12-03 23:03:08,23.16,54.63,104,503,475,680,640,562,113,0,0,0,0,0
116457,2019-12-03 23:03:28,23.06,54.76,103,505,475,680,640,562,112,0,0,0,0,0
116458,2019-12-03 23:03:48,23.01,54.72,105,504,474,680,640,562,112,0,0,0,0,0
116459,2019-12-03 23:04:08,23.16,55.04,104,504,472,681,640,563,112,0,0,0,0,1
116460,2019-12-03 23:04:28,23.07,54.89,104,503,478,681,640,561,113,0,0,0,0,0
116461,2019-12-03 23:04:48,23.07,54.88,102,503,472,680,640,563,113,0,0,0,0,0
116462,2019-12-03 23:05:08,23.0,54.91,103,504,469,681,641,562,112,0,0,0,0,0
116463,2019-12-03 23:05:28,23.0,55.03,105,504,471,680,642,560,112,0,0,0,0,0
116464,2019-12-03 23:05:48,22.94,55.1,105,505,474,681,640,561,113,0,0,0,0,0
116465,2019-12-03 23:06:08,23.04,55.55,104,504,476,681,641,562,112,0,0,0,0,0
116466,2019-12-03 23:06:28,22.94,55.39,105,505,473,680,641,562,112,0,0,0,0,0
116467,2019-12-03 23:06:48,22.91,54.8,104,504,472,681,642,563,112,0,0,0,0,0
116468,2019-12-03 23:07:08,23.07,55.0,105,505,470,681,641,562,113,0,0,0,0,0
116469,2019-12-03 23:07:28,23.14,54.81,106,503,472,682,641,562,112,0,0,0,0,0
116470,2019-12-03 23:07:48,23.08,54.99,103,505,474,680,642,564,112,0,0,0,0,0
116471,2019-12-03 23:08:08,22.99,55.04,103,504,474,681,640,562,112,0,0,0,0,0
116472,2019-12-03 23:08:28,22.95,55.07,105,505,474,682,641,563,112,0,0,0,0,0
116473,2019-12-03 23:08:48,22.94,55.17,105,504,475,682,641,564,112,0,0,0,0,0
116474,2019-12-03 23:09:08,22.99,55.14,105,505,474,682,642,564,111,0,0,0,0,0
116475,2019-12-03 23:09:28,23.06,54.91,104,504,473,682,640,563,111,0,0,0,0,0
116476,2019-12-03 23:09:48,23.08,55.22,104,504,474,680,641,562,113,0,0,0,0,0
116477,2019-12-03 23:10:08,23.04,55.18,105,503,474,680,640,562,112,0,0,0,0,0
116478,2019-12-03 23:10:28,22.99,55.18,103,504,475,681,640,564,112,0,0,0,0,0
116479,2019-12-03 23:10:48,23.02,54.9,104,502,474,681,641,562,112,0,0,0,0,0
116480,2019-12-03 23:11:08,23.1,55.3,104,505,475,682,641,562,112,0,0,0,0,0
116481,2019-12-03 23:11:28,22.97,55.07,105,503,471,681,641,563,111,0,0,0,0,0
116482,2019-12-03 23:11:48,23.02,55.16,105,504,472,681,640,562,113,0,0,0,0,0
116483,2019-12-03 23:12:08,22.9,55.06,104,504,472,681,640,563,111,0,0,0,0,0
116484,2019-12-03 23:12:28,22.98,55.18,104,504,475,681,641,562,112,0,0,0,0,0
116485,2019-12-03 23:12:48,22.94,54.88,103,502,477,680,641,562,112,0,0,0,0,0
116486,2019-12-03 23:13:08,23.01,54.9,104,504,476,682,642,565,110,0,0,0,0,0
116487,2019-12-03 23:13:28,22.97,55.01,105,504,474,681,641,563,112,0,0,0,0,0
116488,2019-12-03 23:13:48,22.96,55.17,103,504,474,681,640,562,111,0,0,0,0,0
116489,2019-12-03 23:14:08,22.91,54.9,106,502,473,681,640,563,112,0,0,0,0,0
116490,2019-12-03 23:14:28,23.0,55.28,104,504,473,680,641,565,113,0,0,0,0,0
116491,2019-12-03 23:14:48,23.0,55.2,104,503,473,682,641,564,112,0,0,0,0,0
116492,2019-12-03 23:15:08,22.89,55.1,101,505,474,681,642,562,112,0,0,0,0,0
116493,2019-12-03 23:15:28,22.85,55.06,102,504,474,680,639,561,113,0,0,0,0,0
116494,2019-12-03 23:15:48,22.9,55.08,103,504,472,679,642,561,112,0,0,0,0,0
116495,2019-12-03 23:16:08,23.01,55.52,103,505,471,679,640,564,112,0,0,0,0,0
116496,2019-12-03 23:16:28,22.96,55.32,104,504,472,682,641,562,112,0,0,0,0,1
116497,2019-12-03 23:16:48,23.13,55.34,103,502,474,681,641,562,111,0,0,1,0,0
116498,2019-12-03 23:17:08,23.03,55.23,105,504,474,681,642,562,112,0,0,0,0,0
116499,2019-12-03 23:17:28,23.01,55.1,104,504,473,682,641,563,113,0,0,0,0,0
116500,2019-12-03 23:17:48,22.89,55.09,104,504,474,682,640,565,112,0,0,0,0,0
116501,2019-12-03 23:18:08,22.87,55.27,105,502,472,682,640,564,113,0,0,0,0,0
116502,2019-12-03 23:18:28,22.92,55.49,106,504,474,680,641,562,112,0,0,0,0,0
116503,2019-12-03 23:18:48,22.92,55.3,105,503,472,681,640,563,111,0,0,0,0,0
116504,2019-12-03 23:19:08,22.92,55.33,105,502,473,681,642,564,112,0,0,0,0,0
116505,2019-12-03 23:19:28,22.94,55.16,105,504,475,681,641,562,112,0,0,0,0,0
116506,2019-12-03 23:19:48,22.92,55.18,105,504,475,682,641,563,111,0,0,0,0,0
116507,2019-12-03 23:20:08,22.87,55.11,104,504,475,682,642,563,111,0,0,0,0,0
116508,2019-12-03 23:20:28,22.96,55.21,105,504,472,683,643,563,114,0,0,0,0,0
116509,2019-12-03 23:20:48,23.05,55.1,105,504,473,680,640,565,112,0,0,0,0,0
116510,2019-12-03 23:21:08,22.88,55.29,105,504,471,681,641,563,112,0,0,0,0,0
116511,2019-12-03 23:21:28,23.01,55.36,103,504,474,681,640,563,111,0,0,0,0,0
116512,2019-12-03 23:21:48,22.93,55.12,103,503,471,681,640,564,112,0,0,0,0,0
116513,2019-12-03 23:22:08,22.99,55.05,105,503,473,682,641,564,113,0,0,0,0,0
116514,2019-12-03 23:22:28,23.02,55.46,103,505,473,682,640,564,112,0,0,0,0,0
116515,2019-12-03 23:22:48,22.82,55.38,104,503,471,682,639,562,112,0,0,0,0,0
116516,2019-12-03 23:23:08,23.17,55.42,106,504,475,681,640,563,111,0,0,0,0,0
116517,2019-12-03 23:23:28,23.01,55.37,105,504,473,681,641,562,112,0,0,0,0,0
116518,2019-12-03 23:23:48,22.85,55.16,107,503,473,681,641,566,112,0,0,0,0,0
116519,2019-12-03 23:24:08,22.87,55.51,106,505,474,681,641,563,112,0,0,0,0,0
116520,2019-12-03 23:24:28,22.77,55.36,105,505,474,679,642,561,112,0,0,0,0,0
116521,2019-12-03 23:24:48,22.86,55.61,107,503,476,682,641,561,112,0,0,0,0,0
116522,2019-12-03 23:25:08,22.73,55.36,105,503,475,682,639,561,112,0,0,0,0,0
116523,2019-12-03 23:25:28,22.99,55.65,105,504,473,681,641,564,112,0,0,0,0,0
116524,2019-12-03 23:25:48,22.71,55.4,106,504,471,681,641,565,111,0,0,0,0,0
116525,2019-12-03 23:26:08,22.79,55.57,105,503,473,681,641,563,111,0,0,0,0,0
116526,2019-12-03 23:26:28,22.71,55.48,103,503,474,680,639,563,112,0,0,0,0,0
116527,2019-12-03 23:26:48,22.58,55.45,106,503,474,681,640,563,112,0,0,0,0,0
116528,2019-12-03 23:27:08,22.64,55.67,104,502,475,681,640,562,111,0,0,0,0,0
116529,2019-12-03 23:27:28,22.6,55.95,104,505,477,681,642,563,111,0,0,0,0,0
116530,2019-12-03 23:27:48,22.62,55.81,102,503,475,681,641,564,112,0,0,0,0,0
116531,2019-12-03 23:28:08,22.69,55.59,105,504,472,682,642,563,111,0,0,0,0,0
116532,2019-12-03 23:28:28,22.86,55.78,106,505,476,682,640,564,110,0,0,0,0,0
116533,2019-12-03 23:28:48,22.81,55.65,105,505,475,681,642,563,112,0,0,0,0,0
116534,2019-12-03 23:29:08,22.71,55.77,106,502,473,681,642,564,109,0,0,0,0,0
116535,2019-12-03 23:29:28,22.65,55.97,103,503,473,682,641,565,112,0,0,0,0,0
116536,2019-12-03 23:29:48,22.66,55.84,103,503,475,683,641,562,111,0,0,0,0,0
116537,2019-12-03 23:30:08,22.67,55.87,104,503,472,682,642,565,111,0,0,0,1,0
116538,2019-12-03 23:30:28,22.9,55.99,106,503,476,681,642,563,110,0,0,0,1,0
116539,2019-12-03 23:30:48,22.71,55.7,106,502,473,680,642,564,111,0,0,0,1,0
116540,2019-12-03 23:31:08,22.79,55.57,105,502,473,680,641,563,111,0,0,0,0,0
116541,2019-12-03 23:31:28,22.83,55.56,104,505,471,682,641,563,111,0,0,0,0,0
116542,2019-12-03 23:31:48,22.97,55.66,105,503,473,679,643,566,112,0,0,0,0,0
116543,2019-12-03 23:32:08,22.81,55.64,104,503,473,682,642,564,111,0,0,0,0,0
116544,2019-12-03 23:32:28,22.7,55.48,105,504,474,681,640,563,111,0,0,0,0,0
116545,2019-12-03 23:32:48,22.69,55.56,105,504,473,682,641,564,112,0,0,0,0,0
116546,2019-12-03 23:33:08,22.66,55.72,104,504,472,681,642,565,113,0,0,0,0,0
116547,2019-12-03 23:33:28,22.74,55.75,104,502,472,681,641,566,112,0,0,0,0,0
116548,2019-12-03 23:33:48,22.64,56.03,105,503,470,681,641,564,112,0,0,0,0,0
116549,2019-12-03 23:34:08,22.68,55.78,105,505,471,680,641,562,112,0,0,0,0,0
116550,2019-12-03 23:34:28,22.7,55.87,104,504,474,681,642,562,111,0,0,0,0,0
116551,2019-12-03 23:34:48,22.61,55.82,105,504,473,682,641,562,111,0,0,0,0,0
116552,2019-12-03 23:35:08,22.62,56.06,105,503,473,682,641,564,112,0,0,0,0,0
116553,2019-12-03 23:35:28,22.46,56.34,106,503,474,680,641,563,113,0,0,0,0,0
116554,2019-12-03 23:35:48,22.69,56.38,104,503,472,681,641,563,112,0,0,0,0,0
116555,2019-12-03 23:36:08,22.55,56.17,104,505,474,679,642,562,113,0,0,0,0,0
116556,2019-12-03 23:36:28,22.44,55.99,105,503,472,681,641,563,111,0,0,0,0,0
116557,2019-12-03 23:36:48,22.64,56.15,106,504,474,681,641,561,112,0,0,0,0,0
116558,2019-12-03 23:37:08,22.59,56.15,107,503,475,679,642,562,113,0,0,0,0,0
116559,2019-12-03 23:37:28,22.66,56.34,105,502,472,680,641,562,112,0,0,0,0,0
116560,2019-12-03 23:37:48,22.65,56.07,105,504,473,680,642,562,111,0,0,0,0,0
116561,2019-12-03 23:38:08,22.66,55.97,105,504,469,682,640,561,110,0,0,0,0,0
116562,2019-12-03 23:38:28,22.46,55.85,106,503,472,680,641,563,113,0,0,0,0,1
116563,2019-12-03 23:38:48,22.61,55.98,105,502,471,680,641,562,113,0,0,0,0,1
116564,2019-12-03 23:39:08,22.75,56.26,103,503,470,681,641,564,112,0,0,0,0,0
116565,2019-12-03 23:39:28,22.76,56.23,105,504,474,680,642,562,110,0,0,0,0,0
116566,2019-12-03 23:39:48,22.63,56.14,105,505,474,680,642,563,111,0,0,0,0,0
116567,2019-12-03 23:40:08,22.61,56.06,105,502,473,680,640,563,111,0,0,0,0,0
116568,2019-12-03 23:40:28,22.58,56.1,107,504,474,680,641,563,111,0,0,0,0,0
116569,2019-12-03 23:40:48,22.63,56.07,107,503,474,681,640,562,112,0,0,0,0,0
116570,2019-12-03 23:41:08,22.62,56.25,106,502,471,681,642,563,111,0,0,0,0,0
116571,2019-12-03 23:41:28,22.65,56.37,104,503,472,682,640,564,112,0,0,0,0,0
116572,2019-12-03 23:41:48,22.59,56.32,104,504,472,681,641,561,110,0,0,0,0,0
116573,2019-12-03 23:42:08,22.72,56.26,103,504,473,682,641,563,112,0,0,0,0,0
116574,2019-12-03 23:42:28,22.52,56.07,105,504,472,681,642,562,112,0,0,0,0,0
116575,2019-12-03 23:42:48,22.67,56.27,104,504,474,679,640,564,112,0,0,0,0,0
116576,2019-12-03 23:43:08,22.54,56.34,106,503,472,679,641,564,113,0,0,0,0,0
116577,2019-12-03 23:43:28,22.47,56.44,105,502,473,681,640,561,110,0,0,0,0,0
116578,2019-12-03 23:43:48,22.43,56.58,105,502,474,680,641,563,111,0,0,0,0,0
116579,2019-12-03 23:44:08,22.54,56.45,109,503,475,681,641,562,111,0,0,0,0,0
116580,2019-12-03 23:44:28,22.5,56.39,107,502,470,680,642,562,111,0,0,0,0,0
116581,2019-12-03 23:44:48,22.5,56.36,108,504,473,681,640,564,111,0,0,0,0,0
116582,2019-12-03 23:45:08,22.56,56.47,106,502,473,681,640,563,112,0,0,0,0,0
116583,2019-12-03 23:45:28,22.46,56.45,106,503,471,679,640,563,112,0,0,0,0,0
116584,2019-12-03 23:45:48,22.47,56.41,107,503,471,681,641,561,112,0,0,0,0,0
116585,2019-12-03 23:46:08,22.56,56.45,106,502,471,680,641,564,111,0,0,0,0,0
116586,2019-12-03 23:46:28,22.53,56.36,105,504,470,681,642,562,110,0,0,0,0,0
116587,2019-12-03 23:46:48,22.64,56.22,106,504,473,680,640,562,111,0,0,0,0,0
116588,2019-12-03 23:47:08,22.56,56.26,108,503,470,680,641,561,112,0,0,0,0,0
116589,2019-12-03 23:47:29,22.47,56.36,106,503,471,680,639,562,110,0,0,0,0,0
116590,2019-12-03 23:47:49,22.53,56.38,105,503,472,680,640,560,112,0,0,0,0,0
116591,2019-12-03 23:48:09,22.48,56.32,105,502,474,680,640,560,113,0,0,0,0,0
116592,2019-12-03 23:48:29,22.51,56.32,107,501,472,680,640,562,112,0,0,0,0,0
116593,2019-12-03 23:48:49,22.48,56.29,106,504,475,681,641,562,111,0,0,0,0,0
116594,2019-12-03 23:49:09,22.3,56.35,107,503,470,680,638,563,111,0,0,0,0,0
116595,2019-12-03 23:49:29,22.46,56.52,107,504,472,680,641,559,112,0,0,0,0,0
116596,2019-12-03 23:49:49,22.39,56.83,105,503,473,681,641,560,111,0,0,0,0,0
116597,2019-12-03 23:50:09,22.42,56.7,107,503,469,681,639,562,112,0,0,0,0,0
116598,2019-12-03 23:50:29,22.5,56.53,107,503,473,679,641,563,112,0,0,0,0,0
116599,2019-12-03 23:50:49,22.45,56.59,104,505,474,682,640,560,111,0,0,0,0,0
116600,2019-12-03 23:51:09,22.43,56.47,106,507,473,679,639,560,110,0,0,0,0,0
116601,2019-12-03 23:51:29,22.5,56.7,106,506,470,680,638,560,111,0,0,0,0,0
116602,2019-12-03 23:51:49,22.41,56.65,103,506,469,680,639,562,113,0,0,0,0,0
116603,2019-12-03 23:52:09,22.41,56.66,104,507,471,680,638,560,112,0,0,0,0,0
116604,2019-12-03 23:52:29,22.46,56.93,104,505,469,679,640,558,110,0,0,0,0,0
116605,2019-12-03 23:52:49,22.37,56.73,106,506,473,678,639,560,112,0,0,0,0,0
116606,2019-12-03 23:53:09,22.19,56.38,106,507,470,677,638,560,111,0,0,0,0,0
116607,2019-12-03 23:53:29,22.27,56.48,103,506,469,677,638,559,111,0,0,0,0,0
116608,2019-12-03 23:53:49,22.26,56.8,105,505,474,678,638,559,110,0,0,0,0,0
116609,2019-12-03 23:54:09,22.4,56.7,103,506,473,678,637,558,112,0,0,0,0,0
116610,2019-12-03 23:54:29,22.33,56.9,104,505,468,679,638,558,113,0,0,0,0,0
116611,2019-12-03 23:54:49,22.26,56.76,104,505,468,678,637,557,113,0,0,0,0,0
116612,2019-12-03 23:55:09,22.37,56.83,104,507,466,678,636,557,111,0,0,0,0,0
116613,2019-12-03 23:55:29,22.36,56.71,104,506,469,679,636,557,112,0,0,0,0,0
116614,2019-12-03 23:55:49,22.32,56.83,105,506,467,676,637,559,111,0,0,0,0,0
116615,2019-12-03 23:56:09,22.3,56.77,106,506,466,680,636,559,112,0,0,0,0,0
116616,2019-12-03 23:56:29,22.43,56.78,105,506,467,678,638,557,112,0,0,0,0,0
116617,2019-12-03 23:56:49,22.35,56.85,104,506,466,679,637,558,112,0,0,0,0,0
116618,2019-12-03 23:57:09,22.42,56.88,104,506,466,678,636,560,114,0,0,0,0,0
116619,2019-12-03 23:57:29,22.32,56.72,105,507,472,677,638,555,112,0,0,0,0,0
116620,2019-12-03 23:57:49,22.2,56.65,103,506,472,678,635,560,112,0,0,0,0,0
116621,2019-12-03 23:58:09,22.28,56.9,105,506,467,679,638,557,112,0,0,0,0,0
116622,2019-12-03 23:58:29,22.22,56.76,106,506,469,679,638,556,113,0,0,0,0,0
116623,2019-12-03 23:58:49,22.32,56.89,104,506,471,678,638,559,113,0,0,0,0,0
116624,2019-12-03 23:59:09,22.28,56.9,105,504,470,678,638,560,113,0,0,0,0,0
116625,2019-12-03 23:59:29,22.32,56.63,104,506,468,678,636,557,113,0,0,0,0,0
116626,2019-12-03 23:59:49,22.29,56.83,104,507,467,678,636,558,112,0,0,0,0,0
116627,2019-12-04 00:00:09,22.28,56.93,106,507,465,677,636,559,113,0,0,0,0,0
116628,2019-12-04 00:00:29,22.27,57.09,104,504,469,677,636,553,112,0,0,0,0,0
116629,2019-12-04 00:00:49,22.26,57.04,103,503,465,677,636,555,111,0,0,0,0,0
116630,2019-12-04 00:01:09,22.18,56.93,103,506,467,678,637,555,114,0,0,0,0,0
116631,2019-12-04 00:01:29,22.13,57.02,105,506,466,678,635,557,113,0,0,0,0,0
116632,2019-12-04 00:01:49,22.12,57.09,105,506,470,677,637,554,114,0,0,0,0,0
116633,2019-12-04 00:02:09,22.21,57.11,103,505,470,679,636,557,112,0,0,0,0,0
116634,2019-12-04 00:02:29,22.23,57.16,105,505,467,676,636,555,114,0,0,0,0,0
116635,2019-12-04 00:02:49,22.2,57.42,104,508,465,678,636,553,113,0,0,0,0,0
116636,2019-12-04 00:03:09,22.16,57.26,103,505,470,675,634,556,113,0,0,0,0,0
116637,2019-12-04 00:03:29,22.09,57.27,102,506,467,676,636,556,113,0,0,0,0,0
116638,2019-12-04 00:03:49,22.24,57.03,101,505,468,676,636,558,112,0,0,0,0,0
116639,2019-12-04 00:04:09,22.29,57.01,103,505,467,678,634,555,112,0,0,0,0,0
116640,2019-12-04 00:04:29,22.18,57.16,103,507,463,677,635,556,113,0,0,0,0,0
116641,2019-12-04 00:04:49,22.2,57.24,104,506,466,677,634,553,113,0,0,0,0,0
116642,2019-12-04 00:05:09,22.27,56.93,104,505,466,675,635,554,113,0,0,0,0,0
116643,2019-12-04 00:05:29,22.23,56.9,105,506,468,677,637,556,113,0,0,0,0,0
116644,2019-12-04 00:05:49,22.27,57.0,104,505,465,676,635,556,114,0,0,0,0,0
116645,2019-12-04 00:06:09,22.3,56.86,104,508,465,676,635,554,113,0,0,0,0,0
116646,2019-12-04 00:06:29,22.31,56.88,103,507,465,675,636,554,114,0,0,0,0,0
116647,2019-12-04 00:06:49,22.24,57.06,104,507,466,676,636,555,114,0,0,0,0,0
116648,2019-12-04 00:07:09,22.06,57.1,103,505,466,674,635,555,113,0,0,0,0,0
116649,2019-12-04 00:07:29,22.2,57.25,103,506,462,676,636,555,112,0,0,0,0,0
116650,2019-12-04 00:07:49,22.1,57.2,105,505,462,677,635,554,113,0,0,0,0,0
116651,2019-12-04 00:08:09,22.19,57.25,104,506,466,674,635,554,113,0,0,0,0,0
116652,2019-12-04 00:08:29,22.17,57.35,103,506,470,674,635,554,114,0,0,0,0,0
116653,2019-12-04 00:08:49,22.04,56.97,103,506,469,676,635,553,114,0,0,0,0,0
116654,2019-12-04 00:09:09,22.12,57.04,105,506,468,674,635,552,113,0,0,0,0,0
116655,2019-12-04 00:09:29,22.25,57.17,104,506,465,675,634,554,114,0,0,0,0,0
116656,2019-12-04 00:09:49,22.22,57.12,105,507,467,675,635,553,113,0,0,0,0,0
116657,2019-12-04 00:10:09,22.3,57.09,102,505,465,674,634,553,112,0,0,0,0,0
116658,2019-12-04 00:10:29,22.28,57.24,103,506,467,674,634,554,111,0,0,0,0,0
116659,2019-12-04 00:10:49,22.2,56.9,105,507,465,674,634,555,113,0,0,0,0,0
116660,2019-12-04 00:11:09,22.23,56.9,104,507,464,673,635,553,114,0,0,0,0,0
116661,2019-12-04 00:11:29,22.28,57.01,102,508,464,675,634,552,113,0,0,0,0,0
116662,2019-12-04 00:11:49,22.27,57.16,104,506,462,674,634,551,114,0,0,0,0,0
116663,2019-12-04 00:12:09,22.24,57.06,105,507,465,674,633,552,113,0,0,0,0,0
116664,2019-12-04 00:12:29,22.31,57.24,103,506,465,672,632,552,113,0,0,0,0,0
116665,2019-12-04 00:12:49,22.19,57.16,104,507,464,674,632,553,114,0,0,0,0,0
116666,2019-12-04 00:13:09,22.11,57.46,105,507,469,673,631,551,113,0,0,0,0,0
116667,2019-12-04 00:13:29,22.13,57.43,103,506,465,673,634,551,114,0,0,0,0,0
116668,2019-12-04 00:13:49,22.19,57.53,104,505,462,672,633,549,113,0,0,0,0,0
116669,2019-12-04 00:14:09,22.09,57.45,105,506,466,673,632,547,115,0,0,0,0,0
116670,2019-12-04 00:14:29,22.1,57.38,104,507,462,671,632,549,114,0,0,0,0,0
116671,2019-12-04 00:14:49,22.19,57.3,107,504,463,672,632,547,115,0,0,0,0,0
116672,2019-12-04 00:15:09,22.03,57.03,105,505,461,673,630,549,114,0,0,0,0,0
116673,2019-12-04 00:15:29,22.22,57.32,105,507,461,673,631,549,114,0,0,0,0,0
116674,2019-12-04 00:15:49,22.17,57.4,104,506,461,673,630,549,116,0,0,0,0,0
116675,2019-12-04 00:16:09,22.02,57.58,104,507,460,672,628,547,115,0,0,0,0,0
116676,2019-12-04 00:16:29,22.23,57.57,104,508,463,672,630,548,116,0,0,0,0,0
116677,2019-12-04 00:16:49,22.06,57.23,103,507,463,671,630,549,114,0,0,0,0,0
116678,2019-12-04 00:17:09,22.31,57.29,105,505,458,671,631,549,114,0,0,0,0,0
116679,2019-12-04 00:17:29,22.13,56.88,104,506,462,672,632,549,113,0,0,0,0,0
116680,2019-12-04 00:17:49,22.2,57.34,104,506,461,672,633,550,116,0,0,0,0,0
116681,2019-12-04 00:18:09,22.26,57.33,106,504,466,674,632,547,115,0,0,0,0,0
116682,2019-12-04 00:18:29,22.03,57.28,104,507,467,672,631,548,114,0,0,0,0,0
116683,2019-12-04 00:18:49,22.08,57.04,104,505,463,673,630,549,115,0,0,0,0,0
116684,2019-12-04 00:19:09,22.23,57.09,104,505,462,670,630,548,115,0,0,0,0,0
116685,2019-12-04 00:19:29,22.36,57.28,105,508,464,671,631,547,115,0,0,0,0,0
116686,2019-12-04 00:19:49,22.24,57.28,103,508,465,670,631,549,115,0,0,0,0,0
116687,2019-12-04 00:20:09,22.32,57.57,102,506,463,672,631,549,114,0,0,0,0,0
116688,2019-12-04 00:20:29,22.08,57.37,104,505,462,673,630,548,114,0,0,0,0,0
116689,2019-12-04 00:20:49,22.17,57.54,103,506,464,670,632,548,114,0,0,0,0,0
116690,2019-12-04 00:21:09,22.19,57.46,102,507,463,671,631,547,115,0,0,0,0,0
116691,2019-12-04 00:21:29,22.07,57.37,103,507,462,673,631,548,115,0,0,0,0,0
116692,2019-12-04 00:21:49,22.25,57.07,104,508,462,670,631,547,114,0,0,0,0,0
116693,2019-12-04 00:22:09,22.24,57.34,103,506,459,670,629,544,115,0,0,0,0,0
116694,2019-12-04 00:22:29,22.08,57.44,105,507,460,668,630,546,115,0,0,0,0,0
116695,2019-12-04 00:22:49,22.2,57.47,105,504,459,668,627,546,116,0,0,0,0,0
116696,2019-12-04 00:23:09,22.22,57.51,104,506,461,669,628,547,115,0,0,0,0,0
116697,2019-12-04 00:23:29,22.06,57.44,103,506,459,668,630,547,114,0,0,0,0,0
116698,2019-12-04 00:23:49,22.09,57.51,104,506,461,668,630,546,115,0,0,0,0,0
116699,2019-12-04 00:24:09,21.99,57.35,105,507,461,668,629,547,115,0,0,0,0,0
116700,2019-12-04 00:24:29,22.02,57.6,102,506,459,670,628,547,115,0,0,0,0,0
116701,2019-12-04 00:24:49,22.03,57.55,104,505,465,669,629,545,116,0,0,0,0,0
116702,2019-12-04 00:25:09,22.0,57.49,102,506,463,668,631,546,116,0,0,0,0,0
116703,2019-12-04 00:25:29,22.13,57.63,104,506,465,668,630,545,116,0,0,0,0,0
116704,2019-12-04 00:25:49,22.03,57.53,106,507,461,668,629,546,117,0,0,0,0,0
116705,2019-12-04 00:26:09,22.07,57.4,104,506,460,669,630,546,115,0,0,0,0,0
116706,2019-12-04 00:26:29,22.22,57.55,103,505,460,670,628,545,114,0,0,0,0,0
116707,2019-12-04 00:26:49,22.12,57.5,103,506,459,669,629,545,114,0,0,0,0,0
116708,2019-12-04 00:27:09,22.16,57.6,105,506,460,669,628,543,116,0,0,0,0,0
116709,2019-12-04 00:27:29,22.24,57.57,104,507,460,668,628,544,116,0,0,0,0,0
116710,2019-12-04 00:27:49,22.25,57.54,105,507,461,667,629,543,116,0,0,0,0,0
116711,2019-12-04 00:28:09,22.14,57.37,104,507,458,666,628,544,115,0,0,0,0,0
116712,2019-12-04 00:28:29,22.22,57.32,105,508,458,666,627,544,117,0,0,0,0,0
116713,2019-12-04 00:28:49,22.12,57.56,104,505,457,666,627,543,118,0,0,0,0,0
116714,2019-12-04 00:29:09,22.05,57.67,103,505,457,666,627,544,116,0,0,0,0,0
116715,2019-12-04 00:29:29,22.11,57.66,104,506,461,667,627,544,118,0,0,0,0,0
116716,2019-12-04 00:29:49,22.11,57.5,103,507,462,667,626,543,117,0,0,0,0,0
116717,2019-12-04 00:30:09,22.14,57.42,105,507,463,668,627,544,115,0,0,0,0,0
116718,2019-12-04 00:30:29,22.15,57.64,102,508,459,668,626,541,116,0,0,0,0,0
116719,2019-12-04 00:30:49,22.11,57.58,102,506,461,669,627,542,118,0,0,0,0,0
116720,2019-12-04 00:31:10,22.28,57.46,104,505,462,667,627,542,117,0,0,0,0,0
116721,2019-12-04 00:31:30,22.17,57.48,105,507,458,667,626,543,116,0,0,0,0,0
116722,2019-12-04 00:31:49,22.17,57.27,104,506,459,666,627,542,117,0,0,0,0,0
116723,2019-12-04 00:32:09,22.35,57.24,103,505,460,667,625,540,117,0,0,0,0,0
116724,2019-12-04 00:32:29,22.2,57.2,105,506,458,667,627,542,115,0,0,0,0,0
116725,2019-12-04 00:32:49,22.32,57.32,105,507,462,668,626,542,117,0,0,0,0,0
116726,2019-12-04 00:33:09,22.18,57.12,103,506,457,666,626,546,118,0,0,0,0,0
116727,2019-12-04 00:33:29,22.12,57.52,102,506,459,667,626,542,117,0,0,0,0,0
116728,2019-12-04 00:33:49,22.11,57.79,102,504,458,668,626,543,115,0,0,0,0,0
116729,2019-12-04 00:34:09,22.18,57.56,101,505,459,666,628,545,117,0,0,0,0,0
116730,2019-12-04 00:34:29,22.15,57.42,104,507,458,666,627,542,118,0,0,0,0,0
116731,2019-12-04 00:34:49,22.18,57.6,104,508,464,665,626,540,116,0,0,0,0,0
116732,2019-12-04 00:35:09,22.02,57.8,103,507,461,665,624,541,115,0,0,0,0,0
116733,2019-12-04 00:35:29,22.11,57.78,104,506,458,663,626,541,116,0,0,0,0,0
116734,2019-12-04 00:35:49,22.15,57.63,103,507,459,664,625,539,114,0,0,0,0,0
116735,2019-12-04 00:36:09,22.15,57.62,103,506,457,664,625,542,119,0,0,0,0,0
116736,2019-12-04 00:36:29,22.1,57.76,105,506,456,663,625,541,117,0,0,0,0,0
116737,2019-12-04 00:36:49,22.07,57.46,104,505,457,664,625,540,116,0,0,0,0,0
116738,2019-12-04 00:37:09,22.01,57.44,103,506,457,666,624,541,116,0,0,0,0,0
116739,2019-12-04 00:37:29,22.04,57.65,102,506,456,665,627,540,115,0,0,0,0,0
116740,2019-12-04 00:37:49,22.11,57.79,101,507,456,665,624,540,116,0,0,0,0,0
116741,2019-12-04 00:38:09,22.22,57.47,103,507,456,665,626,539,116,0,0,0,0,0
116742,2019-12-04 00:38:29,22.23,57.18,104,507,460,665,624,542,117,0,0,0,0,0
116743,2019-12-04 00:38:49,22.22,57.14,104,507,461,663,625,540,117,0,0,0,0,0
116744,2019-12-04 00:39:09,22.35,57.23,104,506,460,663,624,539,116,0,0,0,0,0
116745,2019-12-04 00:39:29,22.41,57.2,106,508,458,666,626,539,118,0,0,0,0,0
116746,2019-12-04 00:39:49,22.25,57.4,103,509,459,666,625,539,117,0,0,0,0,0
116747,2019-12-04 00:40:09,22.18,57.22,102,507,455,665,623,539,118,0,0,0,0,0
116748,2019-12-04 00:40:29,22.08,57.58,104,508,457,663,624,536,117,0,0,0,0,0
116749,2019-12-04 00:40:49,22.11,57.7,104,505,459,662,625,539,119,0,0,0,0,0
116750,2019-12-04 00:41:09,22.06,57.88,103,506,456,662,625,539,118,0,0,0,0,0
116751,2019-12-04 00:41:29,22.03,57.4,103,508,456,662,624,538,118,0,0,0,0,0
116752,2019-12-04 00:41:49,22.1,57.41,104,507,457,664,623,538,121,0,0,0,0,0
116753,2019-12-04 00:42:09,22.32,57.62,104,505,455,664,623,538,117,0,0,0,0,0
116754,2019-12-04 00:42:29,22.1,57.68,103,507,455,663,624,535,118,0,0,0,0,0
116755,2019-12-04 00:42:49,22.1,57.8,104,505,455,664,624,538,118,0,0,0,0,0
116756,2019-12-04 00:43:09,22.05,57.61,103,506,457,663,622,537,118,0,0,0,0,0
116757,2019-12-04 00:43:29,22.16,57.67,101,506,458,664,624,535,118,0,0,0,0,0
116758,2019-12-04 00:43:49,22.12,57.55,104,508,456,661,623,538,118,0,0,0,0,0
116759,2019-12-04 00:44:09,22.1,57.57,103,507,457,661,624,536,118,0,0,0,0,0
116760,2019-12-04 00:44:29,22.0,57.57,102,508,456,662,623,538,119,0,0,0,0,0
116761,2019-12-04 00:44:49,22.17,57.76,103,506,459,662,621,534,117,0,0,0,0,0
116762,2019-12-04 00:45:09,22.17,57.6,103,506,459,661,624,538,119,0,0,0,0,0
116763,2019-12-04 00:45:29,22.07,57.43,105,506,460,663,623,538,118,0,0,0,0,0
116764,2019-12-04 00:45:49,22.22,57.43,106,507,459,661,622,536,118,0,0,0,0,0
116765,2019-12-04 00:46:09,22.14,57.5,104,507,455,662,621,536,118,0,0,0,0,0
116766,2019-12-04 00:46:29,22.23,57.47,103,506,457,662,622,538,117,0,0,0,0,0
116767,2019-12-04 00:46:49,22.32,57.33,104,506,459,662,623,536,119,0,1,0,0,0
116768,2019-12-04 00:47:09,22.24,57.34,106,506,460,665,623,535,118,0,0,0,0,0
116769,2019-12-04 00:47:29,22.09,57.4,103,505,456,663,623,535,119,0,0,0,0,0
116770,2019-12-04 00:47:49,22.17,57.57,102,507,456,662,623,534,119,0,0,0,0,0
116771,2019-12-04 00:48:09,22.23,57.34,102,508,457,661,622,536,117,0,0,0,0,0
116772,2019-12-04 00:48:29,22.34,57.41,102,507,456,661,622,535,117,0,0,0,0,0
116773,2019-12-04 00:48:49,22.25,57.22,103,507,456,660,622,534,118,0,0,0,0,0
116774,2019-12-04 00:49:09,22.34,57.17,103,507,456,662,621,534,118,0,0,0,0,0
116775,2019-12-04 00:49:29,22.31,57.31,104,507,453,661,620,536,119,0,0,0,0,0
116776,2019-12-04 00:49:49,22.21,57.33,103,508,459,662,621,534,118,0,0,0,0,0
116777,2019-12-04 00:50:09,22.19,57.16,104,508,457,661,624,535,119,0,0,0,0,0
116778,2019-12-04 00:50:29,22.19,57.45,103,506,459,660,623,535,117,0,0,0,0,0
116779,2019-12-04 00:50:49,22.17,57.46,103,508,458,661,622,533,120,0,0,0,0,0
116780,2019-12-04 00:51:09,22.17,57.53,104,507,455,659,620,535,119,0,0,0,0,0
116781,2019-12-04 00:51:29,22.18,57.64,103,507,455,659,621,533,120,1,0,0,0,0
116782,2019-12-04 00:51:49,22.21,57.61,103,507,457,660,619,533,119,0,0,0,0,1
116783,2019-12-04 00:52:09,22.07,57.53,104,507,456,661,619,532,119,0,0,0,0,0
116784,2019-12-04 00:52:29,22.25,57.74,106,506,456,658,621,536,121,0,0,0,0,0
116785,2019-12-04 00:52:49,22.22,57.73,105,507,455,658,620,532,118,0,0,0,0,0
116786,2019-12-04 00:53:09,22.14,57.43,104,508,456,658,621,533,118,0,0,0,0,0
116787,2019-12-04 00:53:29,22.27,57.68,102,508,460,658,620,531,119,0,0,0,0,0
116788,2019-12-04 00:53:49,22.23,57.32,103,507,457,658,621,532,119,0,0,0,0,0
116789,2019-12-04 00:54:09,22.43,57.57,102,506,456,657,619,529,119,0,0,0,0,0
116790,2019-12-04 00:54:29,22.16,57.39,103,507,455,659,619,531,118,0,0,0,0,0
116791,2019-12-04 00:54:49,22.19,57.53,103,506,458,658,619,533,119,0,0,0,0,0
116792,2019-12-04 00:55:09,22.3,57.42,105,506,456,658,620,533,120,0,0,0,0,0
116793,2019-12-04 00:55:29,22.25,57.34,103,507,461,658,619,531,120,0,0,0,0,0
116794,2019-12-04 00:55:49,22.15,57.32,104,506,455,659,620,533,119,0,0,0,0,0
116795,2019-12-04 00:56:09,22.17,57.63,104,507,456,659,620,532,119,0,0,0,0,0
116796,2019-12-04 00:56:29,22.13,57.66,102,507,455,659,619,534,121,0,0,0,0,0
116797,2019-12-04 00:56:49,22.11,57.44,104,508,456,657,620,533,119,0,0,0,0,0
116798,2019-12-04 00:57:09,22.25,57.4,102,508,456,659,620,530,120,1,0,0,0,0
116799,2019-12-04 00:57:29,22.3,57.48,101,506,459,657,619,532,120,0,0,0,0,0
116800,2019-12-04 00:57:49,22.15,57.65,102,509,453,658,620,531,117,0,0,0,0,0
116801,2019-12-04 00:58:09,21.91,57.83,104,506,454,658,619,531,119,0,0,0,0,0
116802,2019-12-04 00:58:29,22.18,57.92,104,507,457,657,621,531,119,0,0,0,0,0
116803,2019-12-04 00:58:49,22.09,57.69,105,508,456,657,617,534,121,0,0,0,0,0
116804,2019-12-04 00:59:09,22.17,57.54,103,508,456,656,619,532,121,0,0,0,0,0
116805,2019-12-04 00:59:29,22.16,57.72,104,508,458,658,618,531,119,0,0,0,0,0
116806,2019-12-04 00:59:49,22.1,57.54,104,508,458,659,616,532,119,0,0,0,0,0
116807,2019-12-04 01:00:09,22.19,57.46,102,507,458,658,620,532,119,0,0,0,0,0
116808,2019-12-04 01:00:29,22.15,57.49,102,507,457,657,619,532,118,0,0,0,0,0
116809,2019-12-04 01:00:49,22.25,57.74,102,508,452,656,620,529,119,0,0,0,0,0
116810,2019-12-04 01:01:09,22.23,57.69,102,507,457,656,617,531,120,0,0,0,0,0
116811,2019-12-04 01:01:29,22.17,57.9,103,508,455,657,620,529,119,0,0,0,0,0
116812,2019-12-04 01:01:49,22.26,57.78,101,507,457,659,620,530,120,0,0,0,0,0
116813,2019-12-04 01:02:09,22.11,57.77,102,507,456,660,619,532,120,0,0,0,0,0
116814,2019-12-04 01:02:29,22.12,57.77,103,507,457,658,618,530,119,0,0,0,0,0
116815,2019-12-04 01:02:49,22.22,57.6,104,506,457,656,619,530,119,0,0,0,0,0
116816,2019-12-04 01:03:09,22.12,57.7,102,506,460,657,619,530,119,0,0,0,0,0
116817,2019-12-04 01:03:29,22.06,57.72,103,507,458,658,620,529,120,0,0,0,0,0
116818,2019-12-04 01:03:49,22.14,57.7,104,507,457,657,621,530,118,0,0,0,0,0
116819,2019-12-04 01:04:09,22.09,57.55,104,508,459,659,620,532,119,0,0,0,0,0
116820,2019-12-04 01:04:29,22.17,57.87,103,506,456,658,620,532,121,0,0,0,0,0
116821,2019-12-04 01:04:49,22.23,57.73,103,506,454,658,619,533,121,0,0,0,0,0
116822,2019-12-04 01:05:09,22.11,57.88,102,508,459,659,619,531,119,0,0,0,0,0
116823,2019-12-04 01:05:29,22.15,57.77,103,507,458,658,622,529,121,0,0,0,0,0
116824,2019-12-04 01:05:49,22.05,57.81,101,507,458,656,619,529,120,0,0,0,0,0
116825,2019-12-04 01:06:09,22.05,57.78,102,507,456,658,620,531,118,0,0,0,0,0
116826,2019-12-04 01:06:29,22.13,57.84,103,506,453,658,620,531,120,0,0,0,0,0
116827,2019-12-04 01:06:49,22.15,57.35,102,508,456,659,619,530,120,0,0,0,0,0
116828,2019-12-04 01:07:09,22.12,57.39,103,509,459,658,620,531,120,0,0,0,0,0
116829,2019-12-04 01:07:29,22.18,57.63,102,508,460,658,618,529,119,1,0,0,0,0
116830,2019-12-04 01:07:49,22.16,57.58,102,508,455,656,617,529,120,1,0,0,0,0
116831,2019-12-04 01:08:09,22.25,57.68,103,506,454,655,618,529,119,1,0,0,0,0
116832,2019-12-04 01:08:29,22.19,57.82,103,507,454,658,618,530,121,0,0,0,0,0
116833,2019-12-04 01:08:49,22.25,57.47,103,507,454,657,619,530,120,0,0,0,0,0
116834,2019-12-04 01:09:09,22.23,57.39,103,508,457,659,620,529,120,0,0,0,0,0
116835,2019-12-04 01:09:29,22.22,57.46,104,508,456,656,619,528,120,0,0,0,0,0
116836,2019-12-04 01:09:49,22.19,57.73,104,507,455,656,617,530,117,0,0,0,0,0
116837,2019-12-04 01:10:09,22.13,57.72,103,507,456,655,619,528,120,0,0,0,0,0
116838,2019-12-04 01:10:29,22.26,57.69,102,507,458,656,619,531,120,0,0,0,0,0
116839,2019-12-04 01:10:49,22.08,57.66,101,507,457,658,615,530,120,0,0,0,0,0
116840,2019-12-04 01:11:09,22.01,57.9,103,508,455,656,619,529,119,0,0,0,0,0
116841,2019-12-04 01:11:29,22.06,57.92,103,506,457,657,620,528,120,0,0,0,0,0
116842,2019-12-04 01:11:49,22.08,57.92,103,507,459,657,619,528,119,0,0,0,0,0
116843,2019-12-04 01:12:09,22.1,57.75,101,507,458,657,618,529,122,0,0,0,0,0
116844,2019-12-04 01:12:29,22.17,57.62,102,507,457,656,619,531,122,0,0,0,0,0
116845,2019-12-04 01:12:49,22.14,57.8,101,507,457,656,620,530,120,0,0,0,0,0
116846,2019-12-04 01:13:09,22.16,57.71,104,508,456,658,617,529,120,0,0,0,0,0
116847,2019-12-04 01:13:29,22.11,57.98,103,509,459,659,617,527,121,0,0,0,0,0
116848,2019-12-04 01:13:49,22.05,57.89,102,508,458,658,618,529,121,0,0,0,0,0
116849,2019-12-04 01:14:09,22.14,57.62,99,508,458,656,617,528,118,0,0,0,0,0
116850,2019-12-04 01:14:29,22.08,57.46,101,509,457,656,617,527,121,0,0,0,0,0
116851,2019-12-04 01:14:49,22.14,57.91,102,509,458,655,618,528,121,0,0,0,0,0
116852,2019-12-04 01:15:09,22.03,57.7,102,507,455,655,618,527,119,0,0,0,0,0
116853,2019-12-04 01:15:29,22.06,57.87,104,508,457,656,617,531,119,0,0,0,0,0
116854,2019-12-04 01:15:49,22.05,57.95,106,507,460,657,617,529,121,0,0,1,0,0
116855,2019-12-04 01:16:09,22.02,57.93,105,508,458,656,618,528,121,0,0,0,0,0
116856,2019-12-04 01:16:29,22.13,57.94,103,506,462,655,619,530,121,0,0,0,0,0
116857,2019-12-04 01:16:49,22.06,57.83,104,506,458,657,619,531,120,0,0,0,0,0
116858,2019-12-04 01:17:09,21.81,57.72,103,507,459,656,618,532,120,0,0,0,0,0
116859,2019-12-04 01:17:29,22.04,57.74,103,508,460,657,618,530,121,0,0,0,0,0
116860,2019-12-04 01:17:49,22.17,57.9,104,507,457,658,618,531,121,0,0,0,0,0
116861,2019-12-04 01:18:09,22.04,57.72,102,507,458,656,618,528,122,0,0,0,0,0
116862,2019-12-04 01:18:29,22.03,57.7,103,506,458,656,618,529,122,0,0,0,0,0
116863,2019-12-04 01:18:49,22.17,57.96,103,507,456,656,618,526,120,0,0,1,0,0
116864,2019-12-04 01:19:09,22.08,57.93,104,506,456,655,616,529,121,0,0,0,0,0
116865,2019-12-04 01:19:29,22.09,57.95,104,508,458,656,618,530,121,0,0,0,0,0
116866,2019-12-04 01:19:49,21.84,57.96,103,507,458,657,617,531,121,0,0,0,0,0
116867,2019-12-04 01:20:09,21.99,58.08,103,508,460,655,618,530,123,0,0,0,0,0
116868,2019-12-04 01:20:29,22.02,58.01,103,505,454,655,618,532,120,0,0,0,0,0
116869,2019-12-04 01:20:49,22.06,57.68,103,507,457,657,620,527,120,0,0,0,0,0
116870,2019-12-04 01:21:09,22.22,57.72,104,505,459,655,619,530,120,0,0,0,0,0
116871,2019-12-04 01:21:29,22.32,57.62,102,508,458,657,617,529,121,0,0,1,0,0
116872,2019-12-04 01:21:49,22.38,57.44,103,506,457,656,618,529,121,0,0,0,0,0
116873,2019-12-04 01:22:09,22.17,57.48,101,507,459,655,617,528,120,0,0,0,0,0
116874,2019-12-04 01:22:29,22.17,57.55,104,507,458,656,616,531,121,0,0,0,0,1
116875,2019-12-04 01:22:49,22.18,57.74,102,508,456,657,615,530,121,0,0,0,0,1
116876,2019-12-04 01:23:09,22.06,57.84,102,506,456,654,618,529,123,0,0,0,0,1
116877,2019-12-04 01:23:29,22.0,57.75,102,508,458,653,617,527,122,0,0,0,0,0
116878,2019-12-04 01:23:49,22.06,57.65,102,508,458,655,618,528,122,0,0,0,0,0
116879,2019-12-04 01:24:09,22.1,57.68,102,506,459,653,617,529,121,0,0,0,0,0
116880,2019-12-04 01:24:29,22.1,57.68,102,508,461,654,616,528,120,0,0,0,0,0
116881,2019-12-04 01:24:49,22.17,57.59,102,507,457,655,615,527,121,0,0,0,0,0
116882,2019-12-04 01:25:09,22.13,57.75,104,510,456,654,617,528,121,0,0,0,0,0
116883,2019-12-04 01:25:29,22.11,57.94,101,506,460,653,618,527,121,0,0,0,0,0
116884,2019-12-04 01:25:49,21.99,58.15,102,507,458,655,617,527,120,0,0,0,0,0
116885,2019-12-04 01:26:09,21.93,57.89,104,508,457,655,616,527,119,0,0,0,0,0
116886,2019-12-04 01:26:29,22.04,57.9,103,508,458,651,616,528,120,0,0,0,0,0
116887,2019-12-04 01:26:49,22.02,57.82,103,507,460,655,616,527,120,0,0,0,0,0
116888,2019-12-04 01:27:09,22.17,57.94,103,508,460,655,617,528,122,0,0,0,0,0
116889,2019-12-04 01:27:29,22.07,57.92,102,507,456,654,618,527,121,0,0,0,0,0
116890,2019-12-04 01:27:49,22.19,57.69,104,508,456,653,616,529,121,0,0,0,0,0
116891,2019-12-04 01:28:09,22.19,57.74,102,508,458,655,615,527,120,0,0,0,0,0
116892,2019-12-04 01:28:29,22.0,57.93,102,508,457,653,617,527,121,0,0,0,0,0
116893,2019-12-04 01:28:49,22.09,57.94,103,506,457,654,616,528,119,0,0,0,0,0
116894,2019-12-04 01:29:09,21.96,58.0,103,509,459,656,617,530,121,0,0,0,0,0
116895,2019-12-04 01:29:29,22.08,58.06,102,507,458,655,617,526,122,0,0,0,0,0
116896,2019-12-04 01:29:49,22.05,57.89,103,508,459,656,617,529,121,0,0,0,0,0
116897,2019-12-04 01:30:09,22.08,57.58,103,508,460,657,619,527,120,0,0,0,0,0
116898,2019-12-04 01:30:29,22.06,57.69,102,508,457,657,617,528,121,0,0,0,0,0
116899,2019-12-04 01:30:50,22.08,57.67,104,509,459,656,617,528,120,0,0,0,0,0
116900,2019-12-04 01:31:09,22.1,57.53,101,507,462,655,617,530,120,0,0,0,0,0
116901,2019-12-04 01:31:29,22.19,57.79,102,508,460,656,616,529,121,0,0,0,0,0
116902,2019-12-04 01:31:49,22.12,57.72,102,508,461,656,615,530,122,0,0,0,0,0
116903,2019-12-04 01:32:09,22.11,57.79,100,508,460,657,618,528,121,0,0,0,0,0
116904,2019-12-04 01:32:29,21.97,57.75,101,507,460,656,617,530,121,0,0,0,0,0
116905,2019-12-04 01:32:49,22.12,57.59,102,509,461,655,617,528,121,0,0,0,0,0
116906,2019-12-04 01:33:09,22.13,57.59,102,508,458,655,616,527,122,0,0,0,0,0
116907,2019-12-04 01:33:29,22.06,57.73,104,508,459,654,617,527,122,0,0,0,0,0
116908,2019-12-04 01:33:49,22.08,57.79,103,508,459,655,616,528,120,0,0,0,0,0
116909,2019-12-04 01:34:09,22.14,57.57,102,508,458,655,617,529,121,0,0,0,0,0
116910,2019-12-04 01:34:29,22.02,57.56,102,508,456,654,618,528,120,0,0,0,0,0
116911,2019-12-04 01:34:49,22.23,57.61,102,508,457,652,615,526,122,0,0,0,0,0
116912,2019-12-04 01:35:09,22.13,57.56,103,509,459,652,616,525,123,0,0,0,0,0
116913,2019-12-04 01:35:29,22.1,57.7,103,508,461,654,616,526,122,0,0,0,0,0
116914,2019-12-04 01:35:49,22.17,57.73,103,509,457,654,614,527,121,0,0,0,0,0
116915,2019-12-04 01:36:09,22.0,57.85,103,508,458,654,615,526,120,0,0,0,0,0
116916,2019-12-04 01:36:29,22.16,57.89,101,507,458,654,614,527,122,0,0,0,0,0
116917,2019-12-04 01:36:49,22.13,57.49,102,508,459,654,616,527,122,0,0,0,0,0
116918,2019-12-04 01:37:09,22.04,57.37,103,508,459,655,617,524,120,0,0,0,0,0
116919,2019-12-04 01:37:30,22.21,57.65,103,507,457,654,618,525,122,0,0,0,0,0
116920,2019-12-04 01:37:49,22.24,57.5,105,508,457,655,616,528,122,0,0,0,0,0
116921,2019-12-04 01:38:09,22.06,57.87,103,508,457,655,615,525,122,0,0,0,0,0
116922,2019-12-04 01:38:29,22.05,57.71,104,507,457,652,617,526,124,0,0,0,0,0
116923,2019-12-04 01:38:49,22.12,57.76,104,508,460,654,617,527,121,0,0,0,0,0
116924,2019-12-04 01:39:09,22.13,57.72,103,510,461,654,617,529,122,0,0,0,0,0
116925,2019-12-04 01:39:29,22.19,57.95,101,507,462,653,617,530,121,0,0,0,0,0
116926,2019-12-04 01:39:49,22.12,57.74,104,508,460,655,618,529,120,0,0,0,0,0
116927,2019-12-04 01:40:09,22.13,57.75,102,509,458,655,615,528,120,0,0,0,0,0
116928,2019-12-04 01:40:29,22.16,57.94,102,508,458,656,618,529,122,0,0,0,0,0
116929,2019-12-04 01:40:49,22.14,57.61,103,508,461,655,620,529,120,0,0,0,0,0
116930,2019-12-04 01:41:09,22.1,57.65,101,508,459,655,619,529,121,0,0,0,0,0
116931,2019-12-04 01:41:29,22.1,57.64,103,509,456,655,616,529,122,0,0,0,0,0
116932,2019-12-04 01:41:49,22.15,57.84,102,508,458,655,617,526,121,0,0,0,0,0
116933,2019-12-04 01:42:09,22.09,57.87,101,508,458,655,616,527,123,0,0,0,0,0
116934,2019-12-04 01:42:29,22.16,57.76,101,509,458,654,615,527,123,0,0,0,0,0
116935,2019-12-04 01:42:49,21.98,57.76,100,510,458,654,614,530,122,0,0,0,0,0
116936,2019-12-04 01:43:09,21.98,57.38,102,510,460,655,616,528,121,0,0,0,0,0
116937,2019-12-04 01:43:29,22.08,57.47,102,508,461,654,616,526,122,0,0,0,0,0
116938,2019-12-04 01:43:49,22.09,57.46,103,508,462,654,616,528,121,0,0,1,0,0
116939,2019-12-04 01:44:09,22.09,57.86,102,508,460,656,615,530,122,0,0,0,0,0
116940,2019-12-04 01:44:29,22.05,57.55,104,507,459,654,618,526,122,0,0,0,0,0
116941,2019-12-04 01:44:49,22.15,57.71,101,508,458,653,618,527,122,0,0,0,0,0
116942,2019-12-04 01:45:09,22.05,57.75,102,507,458,655,616,528,122,0,0,0,0,0
116943,2019-12-04 01:45:29,21.97,57.61,101,509,458,655,616,526,123,0,0,0,0,0
116944,2019-12-04 01:45:49,21.95,57.63,101,509,461,656,616,527,120,0,0,0,0,0
116945,2019-12-04 01:46:09,22.06,57.82,101,508,461,654,616,527,122,0,0,0,0,0
116946,2019-12-04 01:46:29,22.05,57.67,104,509,460,654,617,528,123,0,0,0,0,0
116947,2019-12-04 01:46:49,22.14,57.66,104,508,462,654,618,528,122,0,0,0,0,0
116948,2019-12-04 01:47:09,22.13,57.73,101,507,463,655,617,526,121,0,0,0,0,0
116949,2019-12-04 01:47:29,22.05,57.64,102,508,461,657,619,527,121,0,0,0,0,0
116950,2019-12-04 01:47:49,22.06,57.4,104,510,461,656,618,529,120,0,0,0,0,0
116951,2019-12-04 01:48:09,22.2,57.59,101,507,459,655,616,528,122,0,0,0,0,0
116952,2019-12-04 01:48:29,22.22,57.61,101,507,458,654,615,528,122,0,0,0,0,0
116953,2019-12-04 01:48:49,22.06,57.58,102,510,459,654,617,527,122,0,0,0,0,0
116954,2019-12-04 01:49:09,22.14,57.76,102,509,459,655,616,527,121,0,0,0,0,0
116955,2019-12-04 01:49:29,22.01,57.74,101,509,463,655,617,527,121,0,0,0,0,0
116956,2019-12-04 01:49:49,22.04,57.86,100,508,462,655,615,528,122,0,0,0,0,0
116957,2019-12-04 01:50:09,22.07,57.8,100,508,461,657,617,525,121,0,0,0,0,0
116958,2019-12-04 01:50:29,22.03,57.66,101,508,459,652,617,529,122,0,0,0,0,0
116959,2019-12-04 01:50:49,22.06,57.86,101,507,462,654,617,530,123,0,0,0,0,0
116960,2019-12-04 01:51:09,22.06,57.81,101,509,465,654,618,527,120,0,0,0,0,0
116961,2019-12-04 01:51:29,22.03,57.83,104,506,462,653,616,528,122,0,0,0,0,0
116962,2019-12-04 01:51:49,22.08,58.03,103,509,462,654,615,528,123,0,0,0,0,0
116963,2019-12-04 01:52:09,21.81,57.84,102,508,457,654,617,525,120,0,0,0,0,0
116964,2019-12-04 01:52:29,22.03,58.11,103,508,457,654,616,526,121,0,0,0,0,0
116965,2019-12-04 01:52:49,21.93,58.15,102,509,457,654,615,528,122,0,0,0,0,0
116966,2019-12-04 01:53:09,22.18,58.17,101,510,458,652,617,527,121,0,0,0,0,0
116967,2019-12-04 01:53:29,22.12,57.81,103,508,459,654,616,526,121,0,0,0,0,0
116968,2019-12-04 01:53:49,22.07,57.67,103,509,457,655,616,524,121,0,0,0,0,0
116969,2019-12-04 01:54:09,22.14,57.79,104,510,459,652,616,525,122,0,0,0,0,0
116970,2019-12-04 01:54:29,22.08,57.86,103,508,460,654,616,524,122,0,0,0,0,0
116971,2019-12-04 01:54:49,22.11,57.77,101,509,461,656,617,527,122,0,0,0,0,0
116972,2019-12-04 01:55:09,22.09,57.84,101,510,462,655,616,527,122,0,0,0,0,0
116973,2019-12-04 01:55:29,22.0,57.76,101,508,460,657,614,528,120,0,0,0,0,0
116974,2019-12-04 01:55:49,22.1,57.53,101,509,463,655,617,526,122,0,0,0,0,0
116975,2019-12-04 01:56:09,22.21,57.53,102,508,463,654,616,527,123,0,0,0,0,0
116976,2019-12-04 01:56:29,22.26,57.53,101,508,461,655,616,528,122,0,0,0,0,0
116977,2019-12-04 01:56:49,22.07,57.7,100,508,461,654,615,529,121,0,0,0,0,0
116978,2019-12-04 01:57:09,22.11,57.75,101,507,459,655,617,528,122,0,0,0,0,0
116979,2019-12-04 01:57:29,22.06,57.78,102,509,462,652,617,529,123,0,0,0,0,0
116980,2019-12-04 01:57:49,21.96,57.97,100,509,463,654,616,527,120,0,0,0,0,0
116981,2019-12-04 01:58:09,21.96,58.07,101,509,462,654,616,530,122,0,0,0,0,0
116982,2019-12-04 01:58:29,21.9,57.77,100,510,459,657,616,525,121,0,0,0,0,0
116983,2019-12-04 01:58:49,22.01,57.51,101,509,458,654,615,527,122,0,0,0,0,0
116984,2019-12-04 01:59:09,22.08,57.64,100,510,460,655,616,527,122,0,0,0,0,0
116985,2019-12-04 01:59:29,22.17,57.32,100,509,461,655,616,527,122,0,0,0,0,0
116986,2019-12-04 01:59:49,22.11,57.47,99,510,461,652,617,526,122,0,0,0,0,0
116987,2019-12-04 02:00:09,22.03,57.31,101,509,460,654,617,525,122,0,0,0,0,0
116988,2019-12-04 02:00:29,22.13,57.51,102,509,459,654,617,526,122,0,0,0,0,0
116989,2019-12-04 02:00:49,22.16,57.67,102,508,462,654,617,528,121,0,0,0,0,0
116990,2019-12-04 02:01:09,21.99,57.78,103,510,462,653,616,528,122,0,0,0,0,0
116991,2019-12-04 02:01:29,22.01,58.11,102,508,462,654,616,526,123,0,0,0,0,0
116992,2019-12-04 02:01:49,21.95,57.78,103,509,459,655,617,530,121,0,0,0,0,0
116993,2019-12-04 02:02:09,22.05,57.96,103,508,459,654,616,531,121,0,0,0,0,0
116994,2019-12-04 02:02:29,22.2,57.92,102,508,461,655,617,527,122,0,0,0,0,1
116995,2019-12-04 02:02:49,21.99,57.81,102,508,460,655,615,528,123,0,0,0,0,0
116996,2019-12-04 02:03:09,21.94,57.62,101,509,460,656,616,527,120,0,0,0,0,0
116997,2019-12-04 02:03:29,22.1,57.93,99,508,459,654,616,531,123,0,0,0,0,0
116998,2019-12-04 02:03:49,22.04,57.51,101,509,463,654,616,528,121,0,0,0,0,0
116999,2019-12-04 02:04:09,22.0,57.77,103,509,460,652,618,528,123,0,0,0,0,0
117000,2019-12-04 02:04:29,22.12,57.65,100,509,459,655,617,526,121,0,0,0,0,0
117001,2019-12-04 02:04:49,22.02,57.58,102,508,460,653,617,528,121,0,0,0,0,0
117002,2019-12-04 02:05:09,22.1,57.57,101,508,461,654,616,527,122,0,0,0,0,0
117003,2019-12-04 02:05:29,22.22,57.74,102,509,460,653,616,528,122,0,0,0,0,0
117004,2019-12-04 02:05:49,22.1,57.75,101,507,463,654,618,524,122,1,0,0,0,0
117005,2019-12-04 02:06:09,22.12,57.47,101,508,461,655,616,525,122,0,0,0,0,0
117006,2019-12-04 02:06:29,22.01,57.5,102,510,459,651,617,526,121,0,0,0,0,0
117007,2019-12-04 02:06:49,22.05,57.85,102,509,460,652,618,528,121,0,0,0,0,0
117008,2019-12-04 02:07:09,22.06,57.81,102,509,462,653,617,529,121,0,0,0,0,0
117009,2019-12-04 02:07:29,21.98,57.62,103,508,462,655,615,527,122,0,0,0,0,0
117010,2019-12-04 02:07:49,22.08,57.78,101,507,463,656,616,526,122,0,0,0,0,0
117011,2019-12-04 02:08:09,22.0,57.8,102,509,461,653,618,528,122,0,0,0,0,0
117012,2019-12-04 02:08:29,21.98,57.75,101,509,462,655,616,528,123,0,0,0,0,0
117013,2019-12-04 02:08:49,22.07,57.69,102,509,464,654,618,527,121,0,0,0,0,0
117014,2019-12-04 02:09:09,22.07,57.85,103,510,463,655,616,528,122,0,0,0,0,0
117015,2019-12-04 02:09:29,22.15,57.6,104,509,462,655,617,528,122,0,0,0,0,0
117016,2019-12-04 02:09:49,22.09,57.53,101,507,461,653,616,528,120,0,0,0,0,0
117017,2019-12-04 02:10:09,22.05,57.56,100,508,461,656,616,529,122,0,0,0,0,0
117018,2019-12-04 02:10:29,22.12,57.54,99,509,463,655,617,527,122,0,0,0,0,0
117019,2019-12-04 02:10:49,22.03,57.5,100,509,462,652,618,527,121,0,0,0,0,0
117020,2019-12-04 02:11:09,22.06,57.55,103,508,459,654,616,528,120,0,0,0,0,0
117021,2019-12-04 02:11:29,22.15,57.78,101,509,460,655,617,526,120,0,0,0,0,0
117022,2019-12-04 02:11:49,22.09,57.92,100,509,465,656,616,528,120,0,0,0,0,0
117023,2019-12-04 02:12:09,21.99,57.66,101,509,461,655,617,525,121,0,0,0,0,0
117024,2019-12-04 02:12:29,22.02,57.75,101,511,461,653,617,529,122,0,0,0,0,0
117025,2019-12-04 02:12:49,22.08,57.72,104,508,462,654,617,527,121,0,0,0,0,0
117026,2019-12-04 02:13:09,22.02,57.64,103,508,461,652,616,529,120,0,0,0,0,0
117027,2019-12-04 02:13:29,22.15,57.57,100,509,465,653,616,527,120,0,0,0,0,0
117028,2019-12-04 02:13:49,22.07,57.47,100,510,464,655,616,528,122,0,0,0,0,0
117029,2019-12-04 02:14:09,21.97,57.47,101,508,461,655,617,526,122,0,0,0,0,0
117030,2019-12-04 02:14:29,22.22,57.47,102,508,460,655,617,527,123,0,0,0,0,0
117031,2019-12-04 02:14:49,22.21,57.46,102,509,461,656,617,526,121,0,0,0,0,0
117032,2019-12-04 02:15:10,22.18,57.34,100,508,461,654,619,525,119,0,0,0,0,0
117033,2019-12-04 02:15:29,22.25,57.51,101,509,462,653,618,527,123,0,0,0,0,0
117034,2019-12-04 02:15:49,22.2,57.36,101,509,461,655,616,528,121,0,0,0,0,0
117035,2019-12-04 02:16:09,22.06,57.25,103,510,465,656,617,528,120,0,0,0,0,0
117036,2019-12-04 02:16:29,22.16,57.39,102,509,460,654,618,527,120,0,0,0,0,0
117037,2019-12-04 02:16:49,22.03,57.31,103,509,460,654,616,526,121,0,0,0,0,0
117038,2019-12-04 02:17:09,22.18,57.49,100,508,461,654,616,527,121,0,0,0,0,0
117039,2019-12-04 02:17:29,22.06,57.49,102,509,461,653,618,527,122,0,0,0,0,0
117040,2019-12-04 02:17:49,22.08,57.7,101,509,462,655,617,527,122,0,0,0,0,0
117041,2019-12-04 02:18:09,22.05,57.47,102,509,459,653,617,530,122,0,0,0,0,0
117042,2019-12-04 02:18:29,22.08,57.52,101,510,463,655,616,526,121,0,0,0,0,0
117043,2019-12-04 02:18:49,22.11,57.56,101,509,463,655,615,527,123,0,0,0,0,0
117044,2019-12-04 02:19:09,22.14,57.67,100,510,462,655,617,529,120,0,0,0,0,0
117045,2019-12-04 02:19:29,22.06,57.69,101,508,461,652,615,526,121,0,0,0,0,0
117046,2019-12-04 02:19:49,22.04,57.38,100,508,460,654,618,526,122,0,0,0,0,0
117047,2019-12-04 02:20:09,22.07,57.39,99,511,462,653,617,524,121,0,0,0,0,0
117048,2019-12-04 02:20:29,22.15,57.53,103,509,460,654,616,526,122,0,0,0,0,0
117049,2019-12-04 02:20:49,22.15,57.79,102,510,461,655,617,526,122,0,0,0,0,0
117050,2019-12-04 02:21:09,22.11,57.49,101,509,464,655,616,527,122,0,0,0,0,0
117051,2019-12-04 02:21:29,22.13,57.7,101,509,460,654,617,530,122,0,0,0,0,0
117052,2019-12-04 02:21:49,22.04,57.7,102,510,462,653,616,525,122,0,0,0,0,0
117053,2019-12-04 02:22:09,22.08,57.8,102,509,463,654,617,527,121,0,0,0,0,0
117054,2019-12-04 02:22:29,21.96,57.95,101,509,463,653,618,527,122,0,0,0,0,0
117055,2019-12-04 02:22:49,22.05,57.65,99,509,462,656,616,525,122,0,0,0,0,0
117056,2019-12-04 02:23:09,22.02,57.64,102,511,463,656,616,528,120,0,0,0,0,0
117057,2019-12-04 02:23:29,21.98,57.52,102,511,461,656,617,528,121,0,0,0,0,0
117058,2019-12-04 02:23:49,21.97,57.32,102,509,461,653,617,525,120,0,1,0,0,0
117059,2019-12-04 02:24:09,22.01,57.45,102,507,463,655,616,524,122,0,0,0,0,0
117060,2019-12-04 02:24:29,21.98,57.43,101,508,463,654,617,526,121,0,0,0,0,0
117061,2019-12-04 02:24:49,22.03,57.58,102,511,464,654,616,527,121,0,0,0,0,0
117062,2019-12-04 02:25:09,22.11,57.68,99,508,465,654,616,528,120,0,0,0,0,0
117063,2019-12-04 02:25:29,22.04,57.51,101,510,465,653,618,528,122,0,0,0,0,0
117064,2019-12-04 02:25:49,22.01,57.47,100,509,463,655,618,526,121,0,0,0,0,0
117065,2019-12-04 02:26:09,21.94,57.62,101,509,462,655,617,527,122,0,0,0,0,0
117066,2019-12-04 02:26:29,21.95,57.63,99,509,464,654,617,529,123,0,0,0,0,0
117067,2019-12-04 02:26:49,22.09,57.57,102,512,464,657,616,528,121,0,0,0,0,0
117068,2019-12-04 02:27:09,22.21,57.39,102,509,463,656,617,523,122,0,1,0,0,0
117069,2019-12-04 02:27:29,22.17,57.24,100,509,463,654,616,527,121,0,1,0,0,0
117070,2019-12-04 02:27:49,22.06,57.26,100,509,464,654,618,528,120,0,0,0,0,0
117071,2019-12-04 02:28:09,22.1,57.53,102,509,464,654,619,525,122,0,0,0,0,0
117072,2019-12-04 02:28:29,22.06,57.81,99,509,462,657,619,526,121,0,0,0,0,0
117073,2019-12-04 02:28:49,21.99,57.64,101,508,463,656,616,527,122,0,0,0,0,0
117074,2019-12-04 02:29:09,22.1,57.54,101,508,464,656,617,530,122,0,0,0,0,0
117075,2019-12-04 02:29:29,22.03,57.68,99,511,466,655,617,528,120,0,0,0,0,0
117076,2019-12-04 02:29:49,21.99,57.65,100,509,464,653,618,529,122,0,0,0,0,0
117077,2019-12-04 02:30:09,22.1,57.6,100,508,461,654,617,529,122,0,0,0,0,0
117078,2019-12-04 02:30:29,22.1,57.51,101,509,463,657,619,527,122,0,0,0,0,0
117079,2019-12-04 02:30:49,22.12,57.67,101,508,463,658,618,531,121,0,0,0,0,0
117080,2019-12-04 02:31:09,21.94,57.47,101,510,465,655,619,528,120,0,0,0,0,0
117081,2019-12-04 02:31:29,22.03,57.63,100,510,464,656,616,529,121,0,0,0,0,0
117082,2019-12-04 02:31:49,22.02,57.43,101,511,461,655,617,529,120,0,0,0,0,0
117083,2019-12-04 02:32:09,22.14,57.49,101,510,463,655,617,527,121,0,0,0,0,0
117084,2019-12-04 02:32:29,22.06,57.25,101,510,464,654,616,526,120,0,0,0,0,0
117085,2019-12-04 02:32:49,22.09,57.29,102,509,463,654,617,527,122,0,0,0,0,0
117086,2019-12-04 02:33:09,22.13,57.61,101,508,464,656,617,525,120,0,0,0,0,0
117087,2019-12-04 02:33:29,22.04,57.69,102,508,462,654,617,528,121,0,0,0,0,0
117088,2019-12-04 02:33:49,22.06,57.91,102,509,465,656,617,530,120,0,0,0,0,0
117089,2019-12-04 02:34:09,21.92,57.71,102,508,464,655,619,528,120,0,0,0,0,0
117090,2019-12-04 02:34:29,22.02,57.7,101,510,464,655,617,530,122,0,0,0,0,0
117091,2019-12-04 02:34:49,21.98,57.88,101,508,463,654,617,531,120,0,0,0,0,0
117092,2019-12-04 02:35:09,22.04,57.83,102,509,465,656,618,528,121,0,0,0,0,0
117093,2019-12-04 02:35:29,21.92,57.85,99,509,465,657,617,530,120,0,0,0,0,0
117094,2019-12-04 02:35:49,21.97,57.77,101,508,463,656,617,529,122,0,0,0,0,0
117095,2019-12-04 02:36:09,21.92,57.53,101,509,465,656,618,525,120,0,0,0,0,0
117096,2019-12-04 02:36:29,22.02,57.52,102,509,462,655,617,528,120,0,0,0,0,0
117097,2019-12-04 02:36:49,22.02,57.54,102,510,465,655,617,527,121,0,0,0,0,0
117098,2019-12-04 02:37:09,21.96,57.7,101,509,463,656,617,527,121,0,0,0,0,0
117099,2019-12-04 02:37:29,21.94,57.78,102,509,463,654,617,528,122,0,0,0,0,0
117100,2019-12-04 02:37:49,22.1,57.53,99,508,462,653,618,527,121,0,0,0,0,0
117101,2019-12-04 02:38:09,22.07,57.64,100,510,464,656,617,527,122,0,0,0,0,0
117102,2019-12-04 02:38:29,21.99,57.6,100,510,466,655,617,526,121,0,0,0,0,0
117103,2019-12-04 02:38:49,21.87,57.37,101,509,463,655,618,526,122,0,0,0,0,0
117104,2019-12-04 02:39:09,22.04,57.58,101,509,465,654,617,527,121,0,0,0,0,0
117105,2019-12-04 02:39:29,21.97,57.7,100,510,464,655,618,525,121,0,0,0,0,1
117106,2019-12-04 02:39:49,21.94,57.66,101,510,462,656,614,525,121,0,0,1,0,0
117107,2019-12-04 02:40:09,22.0,57.82,100,510,463,654,616,528,121,0,0,0,0,0
117108,2019-12-04 02:40:29,21.92,57.76,99,510,461,655,614,525,122,0,0,0,0,0
117109,2019-12-04 02:40:49,21.95,57.48,101,511,462,654,617,526,121,0,0,0,0,0
117110,2019-12-04 02:41:09,22.0,57.73,101,510,464,654,616,528,122,0,0,0,0,1
117111,2019-12-04 02:41:29,21.88,58.04,99,509,465,653,617,529,121,0,0,0,0,0
117112,2019-12-04 02:41:49,21.89,58.11,100,510,465,655,617,528,120,0,0,0,0,0
117113,2019-12-04 02:42:09,21.88,57.79,102,511,464,656,616,531,122,0,0,0,0,0
117114,2019-12-04 02:42:29,21.88,57.88,103,509,462,654,618,525,120,0,0,0,0,0
117115,2019-12-04 02:42:49,21.82,57.67,101,509,465,652,617,524,119,0,0,0,0,0
117116,2019-12-04 02:43:09,22.09,57.96,101,509,464,654,620,527,121,0,0,0,0,0
117117,2019-12-04 02:43:29,21.96,57.86,100,511,464,655,619,530,121,0,0,0,0,0
117118,2019-12-04 02:43:49,21.95,57.75,101,511,468,657,616,526,121,0,0,0,0,0
117119,2019-12-04 02:44:09,22.01,57.9,100,510,464,655,617,527,122,0,0,0,0,0
117120,2019-12-04 02:44:29,21.96,57.48,102,510,463,655,617,527,121,0,0,0,0,0
117121,2019-12-04 02:44:49,21.94,57.8,100,510,465,654,617,526,122,0,0,0,0,0
117122,2019-12-04 02:45:09,21.91,57.92,101,508,463,655,617,527,121,0,0,0,0,0
117123,2019-12-04 02:45:29,21.97,57.95,101,510,464,655,618,528,121,0,0,0,0,0
117124,2019-12-04 02:45:49,21.89,57.76,103,509,464,654,619,528,121,0,0,0,0,0
117125,2019-12-04 02:46:09,21.9,57.94,101,511,463,655,619,526,123,0,0,0,0,0
117126,2019-12-04 02:46:29,21.9,57.89,100,511,461,654,618,528,120,0,0,0,0,0
117127,2019-12-04 02:46:49,22.02,58.01,98,510,465,656,617,527,121,0,0,0,0,0
117128,2019-12-04 02:47:09,21.99,57.97,101,510,465,655,617,527,120,0,0,0,0,0
117129,2019-12-04 02:47:29,21.92,57.73,102,508,462,653,616,527,122,0,0,0,0,0
117130,2019-12-04 02:47:49,21.93,57.61,101,509,462,653,616,528,121,0,0,0,0,0
117131,2019-12-04 02:48:09,22.09,57.31,101,512,465,654,617,527,120,0,0,0,0,0
117132,2019-12-04 02:48:29,21.98,57.39,101,510,466,656,618,527,120,0,0,0,0,0
117133,2019-12-04 02:48:49,21.93,57.58,104,510,463,656,618,527,121,0,0,0,0,0
117134,2019-12-04 02:49:09,21.89,57.71,104,510,464,653,617,528,120,0,0,0,0,0
117135,2019-12-04 02:49:29,21.93,57.67,100,510,465,654,616,527,121,0,0,0,0,0
117136,2019-12-04 02:49:49,21.93,57.63,100,509,465,656,617,528,121,0,0,0,0,0
117137,2019-12-04 02:50:09,21.93,57.85,99,510,463,654,617,529,120,0,0,0,0,0
117138,2019-12-04 02:50:29,21.97,57.69,101,511,464,655,617,527,121,0,0,0,0,0
117139,2019-12-04 02:50:49,21.93,57.97,101,511,463,654,617,528,120,0,0,0,0,0
117140,2019-12-04 02:51:09,21.95,57.91,100,509,466,655,618,526,121,0,0,0,0,0
117141,2019-12-04 02:51:29,21.98,58.11,101,509,467,656,615,527,120,0,0,0,0,0
117142,2019-12-04 02:51:49,22.01,57.95,102,510,462,655,618,528,122,0,0,0,0,0
117143,2019-12-04 02:52:09,21.92,57.76,103,512,465,655,618,529,121,0,0,0,0,0
117144,2019-12-04 02:52:29,21.81,57.63,101,510,466,655,616,529,121,0,0,0,0,0
117145,2019-12-04 02:52:49,21.86,57.72,102,510,467,656,616,529,122,0,0,0,0,0
117146,2019-12-04 02:53:09,21.79,57.93,100,511,465,654,617,527,122,0,0,0,0,0
117147,2019-12-04 02:53:29,21.85,57.82,101,510,466,652,617,524,120,0,0,0,0,0
117148,2019-12-04 02:53:49,21.97,57.74,99,510,467,655,617,524,121,0,0,0,0,0
117149,2019-12-04 02:54:09,21.82,57.57,100,510,465,655,615,529,120,0,0,0,0,0
117150,2019-12-04 02:54:29,22.01,57.79,100,510,464,654,617,528,120,0,0,0,0,0
117151,2019-12-04 02:54:49,22.09,57.8,103,511,462,655,617,526,120,0,0,0,0,0
117152,2019-12-04 02:55:09,21.98,57.54,103,510,465,654,616,527,121,0,0,0,0,0
117153,2019-12-04 02:55:29,22.0,57.63,102,510,463,653,617,526,120,0,0,0,0,0
117154,2019-12-04 02:55:49,21.9,57.58,101,509,463,657,618,526,121,0,0,0,0,0
117155,2019-12-04 02:56:09,21.91,57.6,100,511,467,653,618,526,121,0,0,0,0,0
117156,2019-12-04 02:56:29,21.97,57.83,100,510,465,655,617,528,121,0,0,0,0,0
117157,2019-12-04 02:56:49,21.84,57.7,101,511,467,657,617,528,120,0,0,0,0,0
117158,2019-12-04 02:57:09,21.78,57.67,100,511,464,656,617,527,120,0,0,0,0,0
117159,2019-12-04 02:57:29,21.99,57.75,100,512,464,654,617,527,122,0,0,0,0,0
117160,2019-12-04 02:57:49,21.97,57.74,101,509,468,654,617,525,122,0,0,0,0,0
117161,2019-12-04 02:58:09,21.95,57.76,100,511,466,653,617,525,121,0,0,0,0,0
117162,2019-12-04 02:58:29,21.91,57.91,102,511,464,655,616,526,121,0,0,0,0,0
117163,2019-12-04 02:58:49,21.78,57.97,101,509,465,656,616,529,121,0,0,0,0,0
117164,2019-12-04 02:59:09,21.82,58.15,100,510,465,655,619,526,121,0,0,0,0,0
117165,2019-12-04 02:59:29,21.82,57.73,100,511,467,655,618,529,119,0,0,0,0,0
117166,2019-12-04 02:59:49,22.03,57.81,99,509,467,655,618,530,121,0,0,0,0,0
117167,2019-12-04 03:00:09,21.91,57.6,100,510,466,656,618,528,120,0,1,0,0,0
117168,2019-12-04 03:00:29,21.91,58.01,99,509,467,656,618,530,120,0,1,0,0,0
117169,2019-12-04 03:00:49,21.81,57.83,99,510,466,656,619,530,119,0,0,0,0,0
117170,2019-12-04 03:01:09,21.87,57.59,100,511,467,656,616,525,121,0,0,0,0,0
117171,2019-12-04 03:01:29,21.82,57.87,100,512,465,654,617,527,122,0,0,0,0,0
117172,2019-12-04 03:01:49,21.81,57.88,101,511,465,654,618,527,121,0,0,0,0,0
117173,2019-12-04 03:02:09,21.93,57.93,103,511,464,653,618,526,118,0,0,0,0,0
117174,2019-12-04 03:02:29,21.92,57.7,101,510,466,654,617,528,121,0,0,0,0,0
117175,2019-12-04 03:02:49,22.07,57.71,99,510,465,655,616,527,120,0,0,0,0,0
117176,2019-12-04 03:03:09,22.06,57.64,101,511,467,656,617,527,122,0,0,0,0,0
117177,2019-12-04 03:03:29,21.97,57.57,99,511,465,654,617,526,121,0,0,0,0,0
117178,2019-12-04 03:03:49,22.1,57.72,101,511,465,656,614,527,120,0,0,0,0,0
117179,2019-12-04 03:04:09,21.98,57.72,101,509,466,654,617,527,123,0,0,0,0,0
117180,2019-12-04 03:04:29,22.02,57.58,101,510,463,656,617,527,122,0,0,1,0,0
117181,2019-12-04 03:04:49,22.04,57.67,101,511,466,655,618,526,120,0,0,0,0,0
117182,2019-12-04 03:05:09,21.99,57.56,100,512,464,653,617,529,119,0,0,0,0,0
117183,2019-12-04 03:05:29,22.0,57.45,100,509,466,654,616,528,120,0,0,0,0,0
117184,2019-12-04 03:05:49,21.96,57.58,100,511,466,655,618,525,120,0,0,0,0,0
117185,2019-12-04 03:06:09,21.9,57.57,101,511,465,656,618,528,119,0,0,0,0,0
117186,2019-12-04 03:06:29,22.02,57.61,99,511,463,654,618,526,120,0,0,0,0,0
117187,2019-12-04 03:06:50,21.84,57.55,99,512,467,654,618,527,120,0,0,0,0,0
117188,2019-12-04 03:07:09,21.83,57.65,100,512,466,655,618,528,120,0,0,0,0,0
117189,2019-12-04 03:07:29,21.8,57.71,100,510,467,652,618,529,121,0,0,0,0,0
117190,2019-12-04 03:07:49,21.95,57.72,101,509,463,654,617,529,121,0,0,0,0,0
117191,2019-12-04 03:08:09,21.95,57.9,101,511,463,654,618,527,120,0,0,0,0,0
117192,2019-12-04 03:08:29,21.94,57.76,99,511,465,656,619,527,121,0,0,0,0,0
117193,2019-12-04 03:08:49,21.98,57.88,98,509,465,656,618,527,121,0,0,0,0,0
117194,2019-12-04 03:09:09,21.75,57.61,100,512,467,653,617,528,120,0,0,0,0,0
117195,2019-12-04 03:09:29,21.86,57.69,100,510,466,653,618,527,120,0,0,0,0,0
117196,2019-12-04 03:09:49,21.95,57.83,100,512,467,655,617,527,121,0,0,0,0,0
117197,2019-12-04 03:10:09,21.82,57.7,98,511,465,654,617,528,121,0,0,0,0,0
117198,2019-12-04 03:10:29,21.93,57.85,100,513,464,655,617,526,121,0,0,0,0,0
117199,2019-12-04 03:10:49,21.83,57.71,101,511,465,656,618,527,120,0,0,0,0,0
117200,2019-12-04 03:11:09,21.92,57.57,99,511,467,655,618,528,120,0,0,0,0,0
117201,2019-12-04 03:11:29,21.86,57.95,102,510,467,656,618,528,119,0,0,0,0,0
117202,2019-12-04 03:11:49,22.0,57.86,98,511,466,654,617,529,120,0,0,0,0,0
117203,2019-12-04 03:12:09,21.89,57.93,101,512,465,655,619,527,122,0,0,0,0,0
117204,2019-12-04 03:12:29,21.84,57.81,100,509,467,656,616,527,122,0,0,0,0,0
117205,2019-12-04 03:12:49,21.98,57.86,100,511,467,654,617,528,120,0,0,0,0,0
117206,2019-12-04 03:13:09,21.98,57.63,100,510,466,655,616,528,121,0,0,0,0,0
117207,2019-12-04 03:13:29,21.95,57.7,101,512,467,654,617,527,120,0,0,0,0,0
117208,2019-12-04 03:13:49,21.94,57.78,101,511,469,655,617,530,119,0,0,0,0,0
117209,2019-12-04 03:14:09,21.77,57.82,101,511,466,656,619,528,119,0,0,0,0,0
117210,2019-12-04 03:14:29,21.86,57.83,100,510,467,657,619,529,120,0,0,0,0,0
117211,2019-12-04 03:14:49,21.97,57.96,100,511,467,656,617,531,119,0,0,0,0,0
117212,2019-12-04 03:15:09,21.71,57.62,102,510,466,656,617,528,120,0,0,0,0,0
117213,2019-12-04 03:15:29,21.78,57.57,101,510,464,656,618,528,120,0,0,0,0,0
117214,2019-12-04 03:15:49,21.84,57.79,103,511,465,656,617,528,120,0,0,0,0,0
117215,2019-12-04 03:16:09,21.93,57.78,102,510,469,654,617,529,121,0,0,0,0,0
117216,2019-12-04 03:16:29,21.91,57.69,100,511,468,655,619,527,120,0,0,0,0,0
117217,2019-12-04 03:16:49,21.91,57.74,101,512,468,655,618,529,120,0,0,0,0,0
117218,2019-12-04 03:17:09,21.93,57.92,99,511,467,655,616,529,118,0,0,0,0,0
117219,2019-12-04 03:17:29,21.82,57.68,102,510,467,656,619,528,121,0,0,0,0,0
117220,2019-12-04 03:17:49,21.89,57.6,100,512,465,656,617,527,121,0,0,0,0,0
117221,2019-12-04 03:18:09,21.92,57.98,99,511,467,655,618,529,120,0,0,0,0,0
117222,2019-12-04 03:18:29,21.92,57.88,101,510,467,656,618,528,121,0,0,0,0,0
117223,2019-12-04 03:18:49,21.88,57.7,101,510,465,655,618,529,121,0,0,0,0,0
117224,2019-12-04 03:19:09,21.89,57.91,99,512,466,656,618,527,122,0,0,0,0,0
117225,2019-12-04 03:19:29,22.03,58.15,102,511,471,657,618,531,121,0,0,0,0,0
117226,2019-12-04 03:19:49,21.81,58.12,100,512,463,655,617,528,120,0,0,0,0,0
117227,2019-12-04 03:20:09,21.74,58.17,100,511,467,656,619,527,119,0,0,0,0,0
117228,2019-12-04 03:20:29,21.8,58.08,101,511,468,656,619,530,119,0,0,0,0,0
117229,2019-12-04 03:20:49,21.83,57.99,99,512,467,657,619,529,119,0,0,0,0,0
117230,2019-12-04 03:21:09,21.92,58.02,99,511,469,657,618,531,120,0,0,0,0,0
117231,2019-12-04 03:21:29,21.82,57.84,100,512,466,656,618,532,120,0,0,0,0,0
117232,2019-12-04 03:21:49,21.8,58.17,99,511,464,658,619,527,120,0,0,0,0,0
117233,2019-12-04 03:22:09,21.85,58.06,99,512,464,657,619,532,120,0,0,0,0,0
117234,2019-12-04 03:22:29,21.83,57.7,99,513,464,658,618,531,120,0,0,0,0,0
117235,2019-12-04 03:22:49,21.9,57.8,99,512,467,658,619,529,122,0,0,0,0,0
117236,2019-12-04 03:23:09,21.84,58.19,99,512,467,657,618,528,120,0,0,0,0,0
117237,2019-12-04 03:23:29,21.73,57.74,99,511,469,656,619,530,120,0,0,0,0,0
117238,2019-12-04 03:23:49,21.77,57.94,98,512,467,656,618,528,119,0,0,0,0,0
117239,2019-12-04 03:24:09,21.89,58.02,102,513,466,654,619,528,120,0,0,0,0,0
117240,2019-12-04 03:24:29,21.82,58.18,101,511,466,656,618,531,120,0,0,0,0,0
117241,2019-12-04 03:24:49,21.69,58.19,102,510,464,655,617,528,119,0,0,0,0,0
117242,2019-12-04 03:25:09,21.68,57.97,101,511,468,656,618,528,119,0,0,0,0,0
117243,2019-12-04 03:25:29,21.78,58.11,99,510,465,655,618,528,120,0,0,0,0,0
117244,2019-12-04 03:25:49,21.67,58.24,101,511,466,657,619,530,121,0,0,0,0,0
117245,2019-12-04 03:26:09,21.81,58.17,101,513,467,657,620,528,120,0,0,0,0,0
117246,2019-12-04 03:26:29,21.95,58.26,100,511,467,656,618,528,120,0,0,0,0,0
117247,2019-12-04 03:26:49,21.75,57.98,101,511,466,655,618,530,120,0,0,0,0,0
117248,2019-12-04 03:27:09,21.74,57.84,101,510,467,655,619,527,120,0,0,0,0,0
117249,2019-12-04 03:27:29,21.89,57.74,100,510,468,656,618,529,119,0,0,0,0,0
117250,2019-12-04 03:27:49,21.85,57.89,99,511,466,656,619,528,121,0,0,0,0,0
117251,2019-12-04 03:28:09,21.96,57.59,99,511,466,655,617,529,118,0,0,0,0,0
117252,2019-12-04 03:28:29,21.9,57.92,99,511,467,654,617,530,120,0,0,0,0,0
117253,2019-12-04 03:28:49,21.78,57.97,100,512,466,655,618,529,120,0,0,0,0,0
117254,2019-12-04 03:29:09,21.79,57.93,101,512,466,656,619,528,119,0,0,0,0,0
117255,2019-12-04 03:29:29,21.75,57.82,99,512,467,654,619,526,120,0,0,0,0,0
117256,2019-12-04 03:29:49,21.75,58.03,101,512,470,656,618,529,121,0,0,0,0,0
117257,2019-12-04 03:30:09,21.74,58.15,101,510,469,655,620,531,120,0,0,0,0,0
117258,2019-12-04 03:30:29,21.88,58.39,98,511,471,657,621,531,119,0,0,0,0,0
117259,2019-12-04 03:30:49,21.8,58.0,100,511,467,658,620,530,120,0,0,0,0,0
117260,2019-12-04 03:31:09,21.89,58.14,100,512,467,658,618,533,122,0,0,0,0,0
117261,2019-12-04 03:31:29,21.83,58.12,101,511,468,657,619,531,118,0,0,0,0,0
117262,2019-12-04 03:31:49,21.7,58.07,101,513,466,656,619,531,118,0,0,0,0,0
117263,2019-12-04 03:32:09,21.72,58.23,101,512,468,657,618,528,119,0,0,0,0,0
117264,2019-12-04 03:32:29,21.72,57.88,99,511,468,656,618,528,119,0,0,0,0,0
117265,2019-12-04 03:32:49,21.71,58.07,100,513,466,654,619,529,119,0,0,0,0,0
117266,2019-12-04 03:33:09,21.77,58.08,102,510,469,654,618,528,120,0,0,0,0,0
117267,2019-12-04 03:33:29,21.82,58.06,102,509,470,653,619,529,118,0,0,0,0,0
117268,2019-12-04 03:33:49,21.88,58.22,100,510,467,654,618,529,118,0,0,0,0,0
117269,2019-12-04 03:34:09,21.64,58.21,102,511,471,655,618,530,118,0,0,0,0,0
117270,2019-12-04 03:34:29,21.63,58.22,102,510,467,657,617,532,120,0,1,0,0,0
117271,2019-12-04 03:34:49,21.69,58.23,101,512,469,657,619,531,119,0,0,0,0,0
117272,2019-12-04 03:35:09,21.78,58.19,100,511,467,658,620,530,120,0,0,0,0,0
117273,2019-12-04 03:35:29,21.84,57.93,99,511,466,657,620,529,119,0,0,0,0,0
117274,2019-12-04 03:35:49,21.8,58.05,101,511,470,657,620,530,121,0,0,0,0,0
117275,2019-12-04 03:36:09,21.8,58.18,99,512,467,656,619,531,119,0,0,0,0,0
117276,2019-12-04 03:36:29,21.89,57.89,99,512,470,657,618,531,118,0,0,0,0,0
117277,2019-12-04 03:36:49,21.73,57.87,97,510,470,658,620,532,120,0,0,0,0,0
117278,2019-12-04 03:37:09,21.84,57.76,101,512,469,658,620,530,119,0,0,0,0,0
117279,2019-12-04 03:37:29,21.81,58.04,101,511,466,655,619,530,119,0,0,0,0,0
117280,2019-12-04 03:37:49,21.79,58.12,100,511,468,655,620,529,120,0,1,0,0,0
117281,2019-12-04 03:38:09,21.7,57.72,99,510,469,656,619,531,120,0,1,0,0,0
117282,2019-12-04 03:38:29,21.75,57.92,98,511,468,657,620,530,118,0,0,0,0,0
117283,2019-12-04 03:38:49,21.73,58.0,100,510,469,657,621,531,119,0,0,0,0,0
117284,2019-12-04 03:39:09,21.72,58.27,101,512,470,657,620,532,118,0,0,0,0,0
117285,2019-12-04 03:39:29,21.8,58.15,100,513,469,657,617,530,119,0,0,0,0,0
117286,2019-12-04 03:39:49,21.8,58.08,99,511,468,657,619,531,120,0,0,0,0,0
117287,2019-12-04 03:40:09,21.8,58.24,101,511,467,656,620,531,119,0,0,0,0,0
117288,2019-12-04 03:40:29,21.77,57.99,99,511,474,656,619,528,120,0,0,0,0,0
117289,2019-12-04 03:40:49,21.62,58.14,100,513,471,656,618,532,121,0,0,0,0,0
117290,2019-12-04 03:41:09,21.71,58.29,99,513,468,656,618,530,120,0,0,0,0,0
117291,2019-12-04 03:41:29,21.74,58.35,99,511,469,658,620,530,120,0,0,0,0,0
117292,2019-12-04 03:41:49,21.79,58.05,100,512,468,657,620,531,118,0,0,0,0,0
117293,2019-12-04 03:42:09,21.79,58.04,101,511,472,655,619,531,119,0,0,0,0,0
117294,2019-12-04 03:42:29,21.81,58.08,100,511,470,657,618,528,119,0,0,0,0,0
117295,2019-12-04 03:42:49,21.78,58.16,100,512,472,656,620,531,119,0,0,0,0,0
117296,2019-12-04 03:43:09,21.79,58.43,101,513,468,658,620,529,120,0,0,0,0,0
117297,2019-12-04 03:43:29,21.64,58.2,98,512,471,656,621,529,120,0,0,0,0,0
117298,2019-12-04 03:43:49,21.78,58.14,102,511,471,656,619,529,119,0,0,0,0,0
117299,2019-12-04 03:44:09,21.83,57.81,101,512,470,657,620,530,118,0,0,0,0,0
117300,2019-12-04 03:44:29,21.82,58.06,100,512,470,658,621,532,118,0,0,0,0,0
117301,2019-12-04 03:44:49,21.76,58.02,100,511,471,658,619,531,118,0,0,0,0,0
117302,2019-12-04 03:45:09,21.78,57.93,100,510,470,656,620,531,119,0,0,0,0,0
117303,2019-12-04 03:45:29,21.83,57.94,100,512,472,658,622,532,120,0,0,0,0,0
117304,2019-12-04 03:45:49,21.77,57.78,100,511,467,658,622,531,119,0,0,0,0,0
117305,2019-12-04 03:46:09,21.73,58.1,99,512,470,656,619,531,118,0,0,0,0,0
117306,2019-12-04 03:46:29,21.75,58.24,100,511,470,655,618,532,120,0,0,0,0,0
117307,2019-12-04 03:46:49,21.78,58.24,101,511,468,657,621,530,121,0,0,0,0,0
117308,2019-12-04 03:47:09,21.76,57.97,101,513,470,656,619,531,119,0,0,0,0,0
117309,2019-12-04 03:47:29,21.72,58.01,99,512,470,658,619,531,118,0,0,0,0,0
117310,2019-12-04 03:47:49,21.84,57.87,100,511,469,659,619,531,121,0,0,0,0,0
117311,2019-12-04 03:48:09,21.62,57.5,98,511,470,657,620,530,119,0,0,0,0,0
117312,2019-12-04 03:48:29,21.8,57.69,99,512,471,658,618,531,119,0,0,0,0,0
117313,2019-12-04 03:48:49,21.83,57.7,100,511,471,656,620,530,119,0,0,0,0,0
117314,2019-12-04 03:49:09,21.88,57.76,98,510,472,657,620,530,119,0,0,0,0,0
117315,2019-12-04 03:49:29,21.8,57.68,99,513,471,658,619,532,119,0,0,0,0,0
117316,2019-12-04 03:49:49,21.77,57.7,99,511,469,658,622,529,120,0,0,0,0,0
117317,2019-12-04 03:50:09,21.84,57.93,100,511,471,657,620,530,118,0,0,0,0,0
117318,2019-12-04 03:50:29,21.85,57.97,101,512,468,656,621,531,118,0,0,0,0,0
117319,2019-12-04 03:50:49,21.84,57.54,100,511,470,656,619,531,119,0,0,0,0,0
117320,2019-12-04 03:51:09,21.84,57.62,100,510,469,657,621,528,119,0,0,0,0,0
117321,2019-12-04 03:51:29,21.87,57.89,99,511,470,658,620,529,119,0,0,0,0,0
117322,2019-12-04 03:51:49,21.76,57.96,99,511,468,658,619,531,119,0,0,0,0,0
117323,2019-12-04 03:52:09,21.81,57.91,99,512,468,658,619,530,119,0,0,0,0,0
117324,2019-12-04 03:52:29,21.81,57.98,101,511,469,659,619,533,119,0,0,0,0,0
117325,2019-12-04 03:52:49,21.84,58.12,101,512,470,658,620,532,119,0,0,0,0,0
117326,2019-12-04 03:53:09,21.73,57.9,100,513,468,656,620,532,119,0,0,0,0,0
117327,2019-12-04 03:53:29,21.73,57.99,99,513,471,656,621,529,120,0,0,0,0,0
117328,2019-12-04 03:53:49,21.81,58.08,100,512,473,658,620,530,120,0,0,0,0,0
117329,2019-12-04 03:54:09,21.85,57.89,99,514,472,657,619,531,119,0,0,0,0,0
117330,2019-12-04 03:54:29,21.89,57.74,100,513,469,659,620,532,119,0,0,0,0,0
117331,2019-12-04 03:54:49,21.78,57.97,100,512,469,658,618,531,118,0,0,0,0,0
117332,2019-12-04 03:55:09,21.8,57.93,99,513,468,657,620,531,119,0,0,0,0,0
117333,2019-12-04 03:55:29,21.8,57.82,101,511,472,656,618,532,119,0,0,0,0,0
117334,2019-12-04 03:55:49,21.86,57.71,99,512,468,656,621,532,117,0,0,0,0,0
117335,2019-12-04 03:56:09,21.84,57.61,99,512,470,658,620,532,116,0,0,0,0,0
117336,2019-12-04 03:56:29,21.89,57.58,102,514,468,658,620,532,118,0,0,0,0,0
117337,2019-12-04 03:56:49,21.94,57.87,101,512,470,657,622,532,118,0,0,0,0,0
117338,2019-12-04 03:57:09,21.85,57.94,99,511,471,657,620,531,118,0,0,0,0,0
117339,2019-12-04 03:57:29,21.8,57.85,100,511,470,657,620,530,118,0,0,0,0,0
117340,2019-12-04 03:57:49,21.8,57.89,99,511,469,657,620,533,119,0,0,0,0,0
117341,2019-12-04 03:58:09,21.71,57.6,102,513,471,658,620,529,117,0,0,0,0,0
117342,2019-12-04 03:58:29,21.66,58.12,100,513,469,657,618,533,118,0,0,0,0,0
117343,2019-12-04 03:58:49,21.84,58.04,102,513,470,657,620,531,119,0,0,0,0,0
117344,2019-12-04 03:59:09,21.78,57.98,100,511,470,657,619,531,118,0,0,0,0,0
117345,2019-12-04 03:59:29,21.7,57.89,100,512,470,657,621,531,119,0,0,0,0,0
117346,2019-12-04 03:59:49,21.78,58.13,100,513,472,657,619,531,118,0,0,0,0,0
117347,2019-12-04 04:00:09,21.79,58.03,99,514,466,658,620,532,118,0,0,0,0,0
117348,2019-12-04 04:00:29,21.77,58.31,99,512,467,656,621,530,117,0,0,0,0,0
117349,2019-12-04 04:00:49,21.72,58.07,99,514,471,658,619,530,119,0,0,0,0,0
117350,2019-12-04 04:01:09,21.77,58.42,100,513,471,657,619,530,119,0,0,0,0,0
117351,2019-12-04 04:01:29,21.72,58.22,101,512,471,659,620,531,118,0,0,0,0,0
117352,2019-12-04 04:01:49,21.63,58.18,98,512,471,658,620,531,119,0,0,0,0,0
117353,2019-12-04 04:02:09,21.72,58.42,99,512,472,658,619,532,118,0,0,0,0,0
117354,2019-12-04 04:02:29,21.6,58.25,98,512,472,658,620,535,118,0,0,0,0,0
117355,2019-12-04 04:02:49,21.75,58.17,99,513,473,657,621,531,117,0,0,0,0,0
117356,2019-12-04 04:03:09,21.73,57.98,100,512,474,660,621,532,118,0,0,0,0,0
117357,2019-12-04 04:03:29,21.61,58.04,101,512,471,656,620,532,118,0,0,0,0,0
117358,2019-12-04 04:03:49,21.7,58.27,99,512,469,657,621,531,117,0,0,0,0,0
117359,2019-12-04 04:04:09,21.79,58.08,101,512,472,656,621,532,119,0,0,0,0,0
117360,2019-12-04 04:04:29,21.64,58.03,100,514,470,657,621,531,118,0,0,0,0,0
117361,2019-12-04 04:04:49,21.75,57.98,100,512,469,659,618,532,119,0,0,0,0,0
117362,2019-12-04 04:05:09,21.74,57.95,101,513,470,658,619,531,119,0,0,0,0,0
117363,2019-12-04 04:05:29,21.74,58.07,100,513,472,659,620,530,118,0,0,0,0,0
117364,2019-12-04 04:05:49,21.77,57.88,101,512,468,658,620,532,118,0,0,0,0,0
117365,2019-12-04 04:06:09,21.74,57.94,101,513,469,657,621,532,118,0,0,0,0,0
117366,2019-12-04 04:06:29,21.67,57.99,99,513,471,658,620,532,118,0,0,0,0,0
117367,2019-12-04 04:06:49,21.71,58.28,99,511,471,658,620,530,118,0,0,0,0,0
117368,2019-12-04 04:07:09,21.64,58.19,98,511,471,657,620,531,118,0,0,0,0,0
117369,2019-12-04 04:07:29,21.55,58.18,101,511,471,658,619,529,118,0,0,0,0,0
117370,2019-12-04 04:07:49,21.67,58.36,96,513,471,657,619,530,118,0,0,0,0,0
117371,2019-12-04 04:08:09,21.63,58.13,99,513,472,659,620,532,118,0,0,0,0,0
117372,2019-12-04 04:08:29,21.58,58.24,98,513,471,659,618,533,118,0,0,0,0,0
117373,2019-12-04 04:08:49,21.61,58.33,99,513,473,657,621,532,118,0,0,0,0,1
117374,2019-12-04 04:09:09,21.58,58.2,99,512,471,658,619,533,118,0,0,0,0,0
117375,2019-12-04 04:09:29,21.64,58.26,99,512,474,657,621,531,118,0,0,0,0,0
117376,2019-12-04 04:09:49,21.59,58.4,101,513,472,657,620,530,118,0,0,0,0,0
117377,2019-12-04 04:10:09,21.58,58.17,99,513,470,657,620,530,117,0,0,0,0,0
117378,2019-12-04 04:10:29,21.76,58.2,99,513,471,658,619,532,118,0,0,0,0,0
117379,2019-12-04 04:10:49,21.62,57.96,100,513,472,659,622,530,118,0,0,0,0,0
117380,2019-12-04 04:11:09,21.69,58.24,102,514,471,658,622,531,118,0,0,0,0,0
117381,2019-12-04 04:11:29,21.67,58.02,99,512,472,658,620,533,118,0,0,0,0,0
117382,2019-12-04 04:11:49,21.66,58.0,99,513,470,658,622,532,119,0,0,0,0,0
117383,2019-12-04 04:12:09,21.65,58.01,100,515,472,657,620,531,118,0,0,0,0,0
117384,2019-12-04 04:12:29,21.63,58.19,100,514,469,657,619,532,118,0,0,0,0,0
117385,2019-12-04 04:12:49,21.7,58.21,100,514,472,658,621,530,118,0,0,0,0,0
117386,2019-12-04 04:13:09,21.57,58.0,100,514,469,659,620,529,118,0,0,0,0,0
117387,2019-12-04 04:13:29,21.7,58.18,101,511,473,657,621,532,118,0,0,0,0,0
117388,2019-12-04 04:13:49,21.69,58.13,100,512,471,659,618,531,117,0,0,0,0,0
117389,2019-12-04 04:14:09,21.72,57.87,101,512,474,658,620,532,119,0,0,0,0,0
117390,2019-12-04 04:14:29,21.6,57.91,100,513,471,659,620,531,119,0,0,0,0,0
117391,2019-12-04 04:14:49,21.75,58.08,99,512,472,658,620,532,118,0,0,0,0,0
117392,2019-12-04 04:15:09,21.65,58.14,99,513,472,657,621,531,118,0,0,0,0,0
117393,2019-12-04 04:15:29,21.69,58.15,98,515,473,657,621,531,118,0,0,0,0,0
117394,2019-12-04 04:15:49,21.75,57.78,101,512,470,660,622,532,118,0,0,0,0,0
117395,2019-12-04 04:16:09,21.81,57.76,98,514,472,659,621,532,118,0,0,0,0,0
117396,2019-12-04 04:16:29,21.87,57.86,99,513,473,659,620,532,118,0,0,0,0,0
117397,2019-12-04 04:16:49,21.76,57.84,98,511,473,659,621,531,118,0,0,0,0,0
117398,2019-12-04 04:17:09,21.71,57.89,98,513,471,658,620,532,119,0,0,0,0,0
117399,2019-12-04 04:17:29,21.73,57.77,99,513,470,657,620,533,118,0,0,0,0,0
117400,2019-12-04 04:17:49,21.72,58.0,99,513,467,657,620,533,119,0,0,0,0,0
117401,2019-12-04 04:18:09,21.69,58.05,99,512,470,658,621,532,118,0,0,0,0,1
117402,2019-12-04 04:18:29,21.6,58.0,98,512,472,659,620,532,118,0,0,0,0,0
117403,2019-12-04 04:18:49,21.66,58.02,99,513,470,658,621,532,118,0,0,0,0,0
117404,2019-12-04 04:19:09,21.69,58.07,98,513,471,658,621,531,118,0,0,0,0,0
117405,2019-12-04 04:19:29,21.64,57.8,97,513,471,657,618,532,118,0,0,0,0,0
117406,2019-12-04 04:19:49,21.73,58.24,99,514,471,658,620,531,118,0,0,0,0,0
117407,2019-12-04 04:20:09,21.77,58.02,99,513,471,657,620,531,119,0,0,0,0,0
117408,2019-12-04 04:20:29,21.67,58.15,99,513,471,656,619,532,118,0,0,0,0,0
117409,2019-12-04 04:20:49,21.62,58.14,101,513,472,658,620,530,118,0,0,0,0,0
117410,2019-12-04 04:21:09,21.74,58.06,100,513,473,657,619,532,118,0,0,0,0,0
117411,2019-12-04 04:21:29,21.71,58.14,100,513,470,658,620,534,118,0,0,0,0,0
117412,2019-12-04 04:21:49,21.69,58.03,99,513,472,659,619,532,118,0,0,0,0,0
117413,2019-12-04 04:22:09,21.76,57.88,100,514,474,657,619,534,119,0,0,0,0,0
117414,2019-12-04 04:22:29,21.69,57.97,99,513,472,658,621,534,117,0,0,0,0,0
117415,2019-12-04 04:22:49,21.6,58.29,100,514,472,657,620,533,117,0,0,0,0,0
117416,2019-12-04 04:23:09,21.67,58.19,98,512,471,658,621,531,118,0,0,0,0,0
117417,2019-12-04 04:23:29,21.76,57.98,99,514,472,658,621,532,118,0,0,0,0,0
117418,2019-12-04 04:23:49,21.75,58.01,99,514,472,659,619,531,118,0,0,0,0,0
117419,2019-12-04 04:24:09,21.64,57.85,99,513,471,657,619,531,117,0,0,0,0,0
117420,2019-12-04 04:24:29,21.57,57.95,99,513,473,655,620,532,118,0,0,0,0,0
117421,2019-12-04 04:24:49,21.56,58.09,100,513,472,657,618,533,118,0,0,0,0,0
117422,2019-12-04 04:25:09,21.65,58.28,101,513,474,657,620,533,117,0,0,0,0,0
117423,2019-12-04 04:25:29,21.66,58.21,101,514,471,659,621,533,117,0,0,0,0,0
117424,2019-12-04 04:25:49,21.75,58.25,99,513,474,657,621,532,117,0,0,0,0,0
117425,2019-12-04 04:26:09,21.73,58.27,100,514,473,659,621,533,118,0,0,0,0,0
117426,2019-12-04 04:26:29,21.57,58.15,98,512,474,660,619,533,116,0,0,0,0,0
117427,2019-12-04 04:26:49,21.62,58.01,100,514,473,658,620,534,117,0,0,0,0,0
117428,2019-12-04 04:27:09,21.72,57.91,100,512,474,658,620,532,118,0,0,0,0,0
117429,2019-12-04 04:27:29,21.72,58.07,100,513,470,659,618,532,117,0,0,0,0,0
117430,2019-12-04 04:27:49,21.73,58.02,99,513,471,657,620,531,117,0,0,0,0,0
117431,2019-12-04 04:28:09,21.71,58.22,100,512,470,658,620,533,118,0,0,0,0,0
117432,2019-12-04 04:28:29,21.55,58.28,99,512,476,658,621,534,118,0,0,0,0,0
117433,2019-12-04 04:28:49,21.7,57.94,99,512,473,658,622,532,116,0,0,0,0,0
117434,2019-12-04 04:29:09,21.68,58.08,100,513,474,658,620,534,117,0,0,0,0,0
117435,2019-12-04 04:29:29,21.62,58.12,100,513,472,658,621,532,118,0,0,0,0,0
117436,2019-12-04 04:29:49,21.65,58.44,101,514,473,657,620,532,118,0,0,0,0,0
117437,2019-12-04 04:30:09,21.62,58.09,100,514,474,658,620,533,117,0,0,0,0,0
117438,2019-12-04 04:30:29,21.7,58.24,101,513,474,659,620,533,116,0,0,0,0,0
117439,2019-12-04 04:30:49,21.6,58.27,101,511,474,659,620,533,117,0,0,0,0,0
117440,2019-12-04 04:31:09,21.65,58.45,101,512,473,659,621,532,117,0,0,0,0,0
117441,2019-12-04 04:31:29,21.63,58.33,100,513,473,658,620,533,117,0,0,0,0,0
117442,2019-12-04 04:31:49,21.5,58.23,101,511,474,658,621,534,118,0,0,0,0,0
117443,2019-12-04 04:32:09,21.55,58.24,101,512,472,659,623,533,119,0,0,0,0,0
117444,2019-12-04 04:32:29,21.52,58.47,102,512,472,660,621,532,117,0,0,0,0,0
117445,2019-12-04 04:32:49,21.56,58.15,101,512,473,658,619,532,118,0,0,0,0,0
117446,2019-12-04 04:33:09,21.58,58.16,98,513,472,659,620,532,117,0,0,0,0,0
117447,2019-12-04 04:33:29,21.66,58.04,100,514,470,659,621,533,117,0,0,0,0,0
117448,2019-12-04 04:33:49,21.67,58.04,98,513,471,660,620,536,118,0,0,0,0,0
117449,2019-12-04 04:34:09,21.59,58.26,98,513,470,660,620,535,118,0,0,0,0,0
117450,2019-12-04 04:34:29,21.65,58.43,99,513,471,659,620,532,119,0,0,0,0,0
117451,2019-12-04 04:34:49,21.62,58.36,100,513,471,659,618,533,118,0,0,0,0,0
117452,2019-12-04 04:35:09,21.68,58.29,98,512,473,658,620,531,117,0,0,0,0,0
117453,2019-12-04 04:35:29,21.69,58.19,99,512,473,660,621,534,117,0,0,0,0,0
117454,2019-12-04 04:35:49,21.55,58.04,101,513,474,660,621,534,116,0,0,0,0,0
117455,2019-12-04 04:36:09,21.69,58.24,98,513,473,660,622,533,118,0,0,0,0,0
117456,2019-12-04 04:36:29,21.61,58.24,98,514,473,660,622,536,116,0,0,0,0,0
117457,2019-12-04 04:36:49,21.68,58.29,99,513,470,658,623,534,117,0,1,0,0,0
117458,2019-12-04 04:37:09,21.61,58.08,99,513,474,659,622,535,118,0,0,0,0,0
117459,2019-12-04 04:37:29,21.7,57.98,98,513,472,660,621,534,115,0,0,0,0,0
117460,2019-12-04 04:37:49,21.71,58.0,101,513,470,659,622,534,118,0,0,0,0,0
117461,2019-12-04 04:38:09,21.79,58.25,98,514,473,658,621,531,119,0,0,0,0,0
117462,2019-12-04 04:38:29,21.74,58.08,98,511,471,659,619,531,118,0,0,0,0,0
117463,2019-12-04 04:38:48,21.69,58.08,98,513,471,660,620,533,118,0,0,0,0,0
117464,2019-12-04 04:39:09,21.6,58.07,100,513,473,657,621,534,118,0,0,0,0,0
117465,2019-12-04 04:39:29,21.67,58.51,99,512,474,658,620,533,117,0,0,0,0,0
117466,2019-12-04 04:39:49,21.56,58.39,101,512,474,658,622,533,117,0,0,0,0,0
117467,2019-12-04 04:40:09,21.52,58.65,98,513,473,658,621,534,117,0,0,0,0,0
117468,2019-12-04 04:40:29,21.53,58.49,100,513,471,659,623,533,118,0,0,0,0,0
117469,2019-12-04 04:40:49,21.5,58.28,99,513,473,659,620,533,117,0,0,0,0,0
117470,2019-12-04 04:41:09,21.59,58.01,100,513,472,659,618,532,117,0,0,0,0,0
117471,2019-12-04 04:41:29,21.5,58.05,99,513,471,658,621,533,118,0,0,0,0,0
117472,2019-12-04 04:41:49,21.57,58.01,99,512,471,657,621,532,117,0,0,0,0,0
117473,2019-12-04 04:42:09,21.56,58.39,99,513,473,659,622,532,117,0,0,0,0,0
117474,2019-12-04 04:42:29,21.63,58.35,98,514,472,660,621,534,118,0,0,0,0,0
117475,2019-12-04 04:42:49,21.54,58.12,99,513,472,660,621,533,117,0,0,0,0,0
117476,2019-12-04 04:43:09,21.79,58.09,99,513,473,658,622,533,118,0,0,0,0,0
117477,2019-12-04 04:43:29,21.64,58.18,100,513,473,658,621,532,117,0,0,0,0,0
117478,2019-12-04 04:43:49,21.49,58.16,100,512,475,659,621,532,118,0,0,0,0,0
117479,2019-12-04 04:44:09,21.59,58.15,97,514,469,659,620,532,118,0,0,0,0,0
117480,2019-12-04 04:44:29,21.63,58.26,99,513,474,658,620,532,118,0,0,0,0,0
117481,2019-12-04 04:44:49,21.49,58.25,99,515,475,661,621,532,118,0,0,0,0,0
117482,2019-12-04 04:45:08,21.49,58.51,100,514,471,660,621,535,116,0,0,0,0,0
117483,2019-12-04 04:45:29,21.61,58.33,99,514,472,660,622,535,116,0,0,0,0,0
117484,2019-12-04 04:45:49,21.59,58.39,99,515,473,660,622,534,116,0,0,0,0,0
117485,2019-12-04 04:46:09,21.64,58.56,99,513,471,661,623,535,116,0,0,0,0,0
117486,2019-12-04 04:46:29,21.5,58.64,100,513,471,659,622,535,117,0,0,0,0,0
117487,2019-12-04 04:46:49,21.59,58.63,99,514,471,661,622,534,116,0,0,0,0,0
117488,2019-12-04 04:47:09,21.44,58.26,99,512,473,659,622,535,117,0,0,0,0,0
117489,2019-12-04 04:47:29,21.6,58.37,98,514,475,659,622,534,117,0,0,0,0,0
117490,2019-12-04 04:47:49,21.58,58.21,99,514,479,659,621,535,117,0,0,0,0,0
117491,2019-12-04 04:48:08,21.58,57.88,100,514,473,658,624,534,118,0,0,0,0,0
117492,2019-12-04 04:48:29,21.68,58.03,98,514,471,659,622,536,117,0,0,0,0,0
117493,2019-12-04 04:48:49,21.58,57.98,98,512,472,661,623,535,117,0,0,0,0,0
117494,2019-12-04 04:49:09,21.6,57.94,98,513,475,660,621,536,118,0,0,0,0,0
117495,2019-12-04 04:49:28,21.64,58.09,99,512,471,659,622,534,117,0,0,0,0,0
117496,2019-12-04 04:49:49,21.62,58.04,100,512,470,658,620,533,117,0,0,0,0,0
117497,2019-12-04 04:50:09,21.67,58.12,99,514,472,659,621,533,117,0,0,0,0,0
117498,2019-12-04 04:50:29,21.62,58.01,100,514,472,658,619,532,117,0,0,0,0,0
117499,2019-12-04 04:50:49,21.57,58.17,100,513,472,658,621,534,117,0,0,0,0,0
117500,2019-12-04 04:51:09,21.72,58.11,98,514,473,659,622,535,117,0,0,0,0,0
117501,2019-12-04 04:51:29,21.67,58.24,99,514,475,658,622,534,117,0,0,0,0,0
117502,2019-12-04 04:51:49,21.59,58.08,98,513,473,659,621,533,116,0,0,0,0,0
117503,2019-12-04 04:52:09,21.71,58.24,98,514,471,659,621,534,118,0,0,0,0,0
117504,2019-12-04 04:52:29,21.64,58.08,99,514,472,660,621,533,117,0,0,0,0,0
117505,2019-12-04 04:52:49,21.69,57.97,100,513,472,659,621,533,117,0,0,0,0,0
117506,2019-12-04 04:53:09,21.81,58.18,99,513,473,659,622,532,116,0,0,0,0,0
117507,2019-12-04 04:53:28,21.64,58.25,100,515,472,659,623,533,118,0,0,0,0,0
117508,2019-12-04 04:53:49,21.73,58.28,98,514,475,659,622,535,118,0,0,0,0,0
117509,2019-12-04 04:54:09,21.67,58.14,99,513,472,660,621,535,116,0,0,0,0,0
117510,2019-12-04 04:54:29,21.71,58.27,99,513,474,660,622,534,117,0,0,0,0,0
117511,2019-12-04 04:54:49,21.59,58.28,100,515,473,660,624,533,118,0,0,0,0,0
117512,2019-12-04 04:55:09,21.63,58.09,98,513,473,660,621,535,117,0,0,0,0,0
117513,2019-12-04 04:55:29,21.66,58.22,99,514,472,659,621,535,115,0,0,0,0,0
117514,2019-12-04 04:55:49,21.53,58.16,100,513,473,658,622,534,117,0,0,0,0,0
117515,2019-12-04 04:56:09,21.6,58.16,99,514,474,659,624,534,117,0,0,0,0,0
117516,2019-12-04 04:56:28,21.56,58.31,99,513,473,659,621,534,118,0,0,0,0,0
117517,2019-12-04 04:56:49,21.53,58.22,99,514,469,659,622,535,118,0,0,0,0,0
117518,2019-12-04 04:57:09,21.65,58.41,100,515,472,659,623,533,116,0,0,0,0,0
117519,2019-12-04 04:57:29,21.45,58.11,101,515,473,658,622,534,117,0,0,0,0,0
117520,2019-12-04 04:57:49,21.57,58.31,100,514,473,658,623,535,116,0,0,0,0,0
117521,2019-12-04 04:58:09,21.62,58.45,99,514,474,659,623,534,116,0,0,0,0,0
117522,2019-12-04 04:58:28,21.56,58.21,98,514,474,660,622,534,117,0,0,0,0,0
117523,2019-12-04 04:58:48,21.62,58.3,99,514,474,660,622,535,117,0,0,0,0,0
117524,2019-12-04 04:59:09,21.59,58.28,97,514,475,659,622,534,117,0,0,0,0,0
117525,2019-12-04 04:59:29,21.5,58.2,99,513,475,660,622,536,117,0,0,0,0,0
117526,2019-12-04 04:59:49,21.54,58.24,98,514,473,660,622,534,117,0,0,0,0,0
117527,2019-12-04 05:00:09,21.54,58.13,100,514,474,661,621,534,116,0,0,0,0,0
117528,2019-12-04 05:00:29,21.52,58.0,98,513,474,659,622,534,116,0,0,0,0,0
117529,2019-12-04 05:00:49,21.63,58.1,101,515,473,660,622,534,116,0,0,0,0,0
117530,2019-12-04 05:01:09,21.67,58.08,97,515,472,658,621,533,116,0,0,0,0,0
117531,2019-12-04 05:01:29,21.57,58.22,98,514,473,660,621,536,118,0,0,0,0,0
117532,2019-12-04 05:01:48,21.52,58.21,98,515,475,657,622,535,118,0,0,0,0,0
117533,2019-12-04 05:02:09,21.49,58.42,99,514,473,660,620,534,116,0,0,0,0,0
117534,2019-12-04 05:02:29,21.46,58.26,99,513,474,661,623,534,116,0,0,0,0,0
117535,2019-12-04 05:02:49,21.6,58.01,100,513,474,661,622,534,117,0,0,0,0,0
117536,2019-12-04 05:03:09,21.64,58.09,100,513,475,660,621,537,118,0,0,0,0,0
117537,2019-12-04 05:03:28,21.5,58.38,100,514,475,660,622,534,116,0,0,0,0,0
117538,2019-12-04 05:03:49,21.49,58.36,98,513,475,659,622,535,115,0,0,0,0,0
117539,2019-12-04 05:04:09,21.46,58.34,98,514,473,660,623,535,117,0,0,0,0,0
117540,2019-12-04 05:04:29,21.59,58.23,98,514,471,660,622,535,117,0,0,0,0,0
117541,2019-12-04 05:04:49,21.56,58.31,97,513,475,659,622,536,116,0,0,0,0,0
117542,2019-12-04 05:05:09,21.54,58.34,99,514,475,661,621,537,116,0,0,0,0,0
117543,2019-12-04 05:05:29,21.43,58.31,100,513,472,660,622,534,115,0,0,0,0,0
117544,2019-12-04 05:05:49,21.54,58.13,101,513,473,660,621,535,117,0,0,0,0,0
117545,2019-12-04 05:06:09,21.53,58.18,100,514,473,660,623,534,117,0,0,0,0,0
117546,2019-12-04 05:06:29,21.51,58.16,100,514,475,659,622,535,116,0,0,0,0,0
117547,2019-12-04 05:06:49,21.63,58.36,99,515,474,660,622,535,116,1,0,0,0,0
117548,2019-12-04 05:07:09,21.55,58.18,99,515,471,659,623,535,118,0,0,0,0,0
117549,2019-12-04 05:07:29,21.53,58.0,99,515,472,661,621,536,117,0,0,0,0,0
117550,2019-12-04 05:07:49,21.54,58.54,99,514,474,660,621,534,116,0,0,0,0,0
117551,2019-12-04 05:08:08,21.53,58.59,101,513,476,661,622,533,115,0,0,0,0,0
117552,2019-12-04 05:08:29,21.47,58.59,100,514,472,659,620,534,118,0,0,0,0,0
117553,2019-12-04 05:08:49,21.47,58.75,100,514,475,659,621,534,117,0,0,0,0,0
117554,2019-12-04 05:09:09,21.44,58.49,99,513,473,658,621,535,117,0,0,0,0,0
117555,2019-12-04 05:09:29,21.47,58.56,99,514,474,660,622,533,117,0,0,0,0,0
117556,2019-12-04 05:09:49,21.44,58.43,100,513,472,660,621,534,117,0,0,0,0,0
117557,2019-12-04 05:10:09,21.42,58.31,101,514,473,660,622,533,115,0,0,0,0,0
117558,2019-12-04 05:10:29,21.43,58.43,99,514,476,661,621,535,116,0,0,0,0,0
117559,2019-12-04 05:10:49,21.5,58.39,98,513,475,659,621,535,115,0,0,0,0,0
117560,2019-12-04 05:11:09,21.55,58.37,98,513,475,660,622,534,115,0,0,0,0,1
117561,2019-12-04 05:11:29,21.49,58.31,98,514,475,661,621,535,117,0,0,0,0,0
117562,2019-12-04 05:11:48,21.47,58.56,99,514,473,661,622,534,115,0,0,0,0,0
117563,2019-12-04 05:12:09,21.61,58.34,100,513,474,661,622,535,116,0,0,0,0,0
117564,2019-12-04 05:12:28,21.6,58.3,99,513,473,660,622,535,116,0,0,0,0,0
117565,2019-12-04 05:12:49,21.44,58.26,99,513,474,659,623,533,117,0,0,0,0,0
117566,2019-12-04 05:13:09,21.5,58.44,101,514,472,660,622,536,118,0,0,0,0,0
117567,2019-12-04 05:13:29,21.54,58.21,99,513,476,660,623,534,116,0,0,0,0,0
117568,2019-12-04 05:13:49,21.5,58.08,99,514,475,659,622,534,116,0,0,0,0,0
117569,2019-12-04 05:14:08,21.57,58.34,98,513,474,661,622,534,117,0,0,0,0,0
117570,2019-12-04 05:14:28,21.49,58.47,99,514,474,659,623,536,116,0,0,0,0,0
117571,2019-12-04 05:14:49,21.44,58.22,99,514,473,658,622,533,117,0,0,0,0,0
117572,2019-12-04 05:15:09,21.47,58.17,98,514,477,660,622,533,116,0,0,0,0,0
117573,2019-12-04 05:15:29,21.5,58.41,98,514,473,661,622,532,116,0,0,0,0,0
117574,2019-12-04 05:15:49,21.55,58.2,99,515,473,660,622,536,115,0,0,0,0,0
117575,2019-12-04 05:16:09,21.52,58.34,100,514,475,660,623,537,116,0,0,0,0,0
117576,2019-12-04 05:16:29,21.51,58.24,98,514,475,661,623,535,116,0,0,0,0,0
117577,2019-12-04 05:16:49,21.56,58.37,99,513,473,661,621,536,116,0,0,0,0,0
117578,2019-12-04 05:17:08,21.53,58.36,100,513,473,661,623,536,117,0,0,0,0,0
117579,2019-12-04 05:17:29,21.46,58.35,99,514,475,660,623,534,116,0,0,0,0,0
117580,2019-12-04 05:17:49,21.44,58.36,99,514,476,662,623,536,117,0,0,0,0,0
117581,2019-12-04 05:18:09,21.54,58.29,97,513,474,661,623,535,116,0,0,0,0,0
117582,2019-12-04 05:18:29,21.5,58.19,100,514,471,660,624,536,116,0,0,0,0,0
117583,2019-12-04 05:18:49,21.53,58.43,100,514,473,659,622,535,116,0,0,0,0,0
117584,2019-12-04 05:19:09,21.52,58.22,99,514,474,660,623,536,116,0,0,0,0,0
117585,2019-12-04 05:19:29,21.5,57.84,101,515,474,661,623,537,116,0,0,0,0,0
117586,2019-12-04 05:19:49,21.45,58.03,100,513,474,658,622,535,117,0,0,0,0,0
117587,2019-12-04 05:20:09,21.61,58.18,98,514,475,659,621,535,117,0,0,0,0,0
117588,2019-12-04 05:20:28,21.55,58.12,97,513,476,659,621,533,116,0,0,0,0,0
117589,2019-12-04 05:20:49,21.46,58.26,99,514,476,659,622,534,116,0,0,0,0,0
117590,2019-12-04 05:21:09,21.45,58.39,95,514,477,661,623,536,117,0,0,0,0,0
117591,2019-12-04 05:21:29,21.52,58.57,99,514,475,660,623,536,116,0,0,0,0,0
117592,2019-12-04 05:21:48,21.4,58.33,100,514,474,662,622,535,115,0,0,0,0,0
117593,2019-12-04 05:22:08,21.46,58.41,99,514,476,660,622,536,116,0,0,0,0,0
117594,2019-12-04 05:22:29,21.56,58.45,98,513,475,661,622,535,117,0,0,0,0,0
117595,2019-12-04 05:22:48,21.54,58.64,99,514,474,661,623,535,117,0,0,0,0,0
117596,2019-12-04 05:23:08,21.47,58.23,99,515,472,661,622,535,117,0,1,0,0,0
117597,2019-12-04 05:23:29,21.56,58.18,99,514,475,660,624,536,116,0,0,0,0,0
117598,2019-12-04 05:23:49,21.55,58.54,98,514,474,659,623,537,116,0,0,0,0,0
117599,2019-12-04 05:24:09,21.48,58.5,98,515,473,662,623,536,117,0,0,0,0,0
117600,2019-12-04 05:24:29,21.42,58.35,96,514,473,660,623,535,116,0,0,0,0,0
117601,2019-12-04 05:24:49,21.45,58.45,98,514,475,660,623,538,117,0,0,0,0,0
117602,2019-12-04 05:25:12,21.47,58.46,100,513,475,660,624,536,116,0,0,0,0,0
117603,2019-12-04 05:25:29,21.4,58.8,99,514,477,660,624,537,116,0,0,0,0,0
117604,2019-12-04 05:25:49,21.47,58.91,100,515,477,662,622,535,116,0,0,0,0,0
117605,2019-12-04 05:26:09,21.37,58.93,97,513,476,661,623,537,117,0,0,0,0,0
117606,2019-12-04 05:26:29,21.31,58.7,99,515,475,662,624,537,116,0,0,0,0,0
117607,2019-12-04 05:26:49,21.49,58.72,99,515,476,661,623,536,116,0,0,0,0,0
117608,2019-12-04 05:27:08,21.42,58.51,100,512,474,660,624,536,117,0,0,0,0,0
117609,2019-12-04 05:27:29,21.49,58.42,100,514,476,661,624,535,117,0,0,0,0,0
117610,2019-12-04 05:27:49,21.47,58.49,98,514,479,661,623,537,117,0,0,0,0,0
117611,2019-12-04 05:28:09,21.37,58.39,100,514,476,661,624,536,117,0,0,0,0,0
117612,2019-12-04 05:28:28,21.55,58.54,99,513,476,660,624,534,116,0,0,0,0,0
117613,2019-12-04 05:28:49,21.52,58.37,98,514,476,660,622,535,116,0,0,0,0,0
117614,2019-12-04 05:29:09,21.53,58.33,100,514,477,660,623,537,114,0,0,0,0,0
117615,2019-12-04 05:29:29,21.55,58.46,99,514,475,660,624,536,116,0,0,0,0,0
117616,2019-12-04 05:29:48,21.43,58.36,98,515,475,662,625,534,116,0,1,0,0,0
117617,2019-12-04 05:30:09,21.38,58.31,99,514,475,661,623,538,116,0,0,0,0,0
117618,2019-12-04 05:30:29,21.47,58.48,99,514,476,661,623,536,116,0,0,0,0,0
117619,2019-12-04 05:30:48,21.57,58.39,100,514,474,660,624,536,117,0,0,0,0,0
117620,2019-12-04 05:31:08,21.57,58.35,100,514,475,660,623,536,116,0,0,0,0,0
117621,2019-12-04 05:31:29,21.65,58.52,97,516,472,659,623,534,115,0,0,0,0,0
117622,2019-12-04 05:31:48,21.54,58.28,98,513,473,660,624,536,116,0,0,0,0,0
117623,2019-12-04 05:32:09,21.47,58.31,100,514,475,660,624,534,116,0,0,0,0,0
117624,2019-12-04 05:32:29,21.43,58.21,98,515,474,660,623,536,116,0,0,0,0,0
117625,2019-12-04 05:32:48,21.38,58.37,100,514,474,660,623,537,115,0,0,0,0,0
117626,2019-12-04 05:33:09,21.58,58.63,100,514,476,660,624,539,116,0,0,1,0,0
117627,2019-12-04 05:33:29,21.46,58.17,100,514,476,661,625,537,115,0,0,1,0,0
117628,2019-12-04 05:33:49,21.57,58.37,98,514,476,662,623,538,115,0,0,1,0,0
117629,2019-12-04 05:34:08,21.55,58.34,99,515,474,662,624,537,115,0,0,0,0,0
117630,2019-12-04 05:34:28,21.57,58.48,99,514,474,661,623,537,115,0,0,0,0,0
117631,2019-12-04 05:34:49,21.56,58.71,99,513,474,661,623,537,116,0,0,0,0,0
117632,2019-12-04 05:35:09,21.52,58.43,99,514,476,660,623,537,116,0,0,0,0,0
117633,2019-12-04 05:35:29,21.43,58.51,100,515,475,660,625,536,115,0,0,0,0,0
117634,2019-12-04 05:35:48,21.47,58.55,101,515,475,662,624,535,114,0,0,0,0,0
117635,2019-12-04 05:36:09,21.57,58.36,98,514,475,662,624,538,116,0,0,0,0,0
117636,2019-12-04 05:36:29,21.45,58.46,99,514,475,661,625,538,116,0,0,0,0,0
117637,2019-12-04 05:36:49,21.53,58.58,99,513,474,662,623,536,116,0,0,0,0,0
117638,2019-12-04 05:37:09,21.41,58.36,99,516,475,663,623,537,115,0,0,0,0,0
117639,2019-12-04 05:37:28,21.49,58.36,97,515,477,662,624,537,117,0,0,0,0,0
117640,2019-12-04 05:37:48,21.54,58.67,101,515,477,659,624,536,116,0,0,0,0,0
117641,2019-12-04 05:38:09,21.52,58.34,99,515,476,663,624,536,116,0,0,0,0,0
117642,2019-12-04 05:38:29,21.47,58.32,98,514,475,663,624,537,116,0,0,0,0,0
117643,2019-12-04 05:38:49,21.69,58.34,100,515,473,661,623,538,116,0,0,0,0,0
117644,2019-12-04 05:39:09,21.38,58.29,102,516,474,660,623,537,115,0,0,0,0,0
117645,2019-12-04 05:39:29,21.61,58.32,99,514,476,662,625,538,116,0,0,0,0,0
117646,2019-12-04 05:39:49,21.47,58.22,98,515,477,661,623,537,116,0,0,0,0,0
117647,2019-12-04 05:40:09,21.5,58.41,99,516,475,662,624,537,115,0,0,0,0,0
117648,2019-12-04 05:40:29,21.47,58.55,100,516,472,662,623,536,115,0,0,0,0,0
117649,2019-12-04 05:40:48,21.44,58.48,100,514,474,660,623,538,116,0,0,0,0,0
117650,2019-12-04 05:41:09,21.56,58.53,98,514,475,660,623,536,116,0,0,0,0,0
117651,2019-12-04 05:41:29,21.46,58.38,99,514,475,662,624,535,116,0,0,0,0,0
117652,2019-12-04 05:41:48,21.53,58.49,98,515,474,661,624,538,116,0,0,0,0,0
117653,2019-12-04 05:42:08,21.52,58.49,99,514,473,662,625,538,116,0,0,0,0,0
117654,2019-12-04 05:42:28,21.37,58.42,97,514,473,661,623,538,116,0,0,0,0,0
117655,2019-12-04 05:42:48,21.42,58.32,101,515,473,661,623,537,117,0,0,0,0,0
117656,2019-12-04 05:43:08,21.49,58.58,99,514,474,662,624,536,115,0,0,0,0,0
117657,2019-12-04 05:43:29,21.47,58.61,100,515,475,663,624,537,115,0,0,0,0,0
117658,2019-12-04 05:43:49,21.4,58.81,99,515,475,663,623,536,116,0,0,0,0,0
117659,2019-12-04 05:44:08,21.34,58.76,98,515,475,660,623,536,117,0,0,0,0,0
117660,2019-12-04 05:44:29,21.52,58.85,99,514,476,661,624,538,116,0,0,0,0,0
117661,2019-12-04 05:44:49,21.36,58.49,100,515,474,662,624,536,116,0,0,0,0,0
117662,2019-12-04 05:45:09,21.34,58.7,98,515,473,660,624,537,116,0,0,0,0,0
117663,2019-12-04 05:45:28,21.44,58.86,98,515,476,660,624,536,114,0,0,0,0,1
117664,2019-12-04 05:45:48,21.41,58.75,100,514,473,660,624,538,116,0,0,0,0,1
117665,2019-12-04 05:46:09,21.46,58.63,100,514,473,661,623,536,116,0,0,0,0,0
117666,2019-12-04 05:46:29,21.39,58.47,100,514,475,661,625,537,115,0,0,0,0,0
117667,2019-12-04 05:46:49,21.43,58.69,100,514,473,661,625,537,116,0,0,0,0,0
117668,2019-12-04 05:47:08,21.5,58.83,100,513,476,662,625,538,117,0,0,0,0,0
117669,2019-12-04 05:47:29,21.39,58.47,98,516,475,661,623,539,115,0,0,0,0,0
117670,2019-12-04 05:47:49,21.47,58.48,98,515,477,663,624,539,115,0,0,0,0,0
117671,2019-12-04 05:48:09,21.36,58.44,98,514,477,664,624,537,114,0,1,0,0,0
117672,2019-12-04 05:48:28,21.55,58.54,98,515,476,662,625,537,116,0,1,0,0,0
117673,2019-12-04 05:48:49,21.53,58.47,99,516,475,662,626,539,116,0,1,0,0,0
117674,2019-12-04 05:49:09,21.51,58.47,100,514,479,663,624,540,116,0,0,0,0,0
117675,2019-12-04 05:49:29,21.51,58.77,98,516,477,663,625,538,115,0,1,0,0,0
117676,2019-12-04 05:49:48,21.38,58.66,99,515,478,663,625,539,116,0,0,0,0,0
117677,2019-12-04 05:50:09,21.39,58.71,99,514,475,661,624,538,116,0,0,0,0,0
117678,2019-12-04 05:50:29,21.43,58.49,100,514,477,662,623,537,116,0,0,0,0,0
117679,2019-12-04 05:50:49,21.52,58.62,98,514,476,662,624,538,116,0,0,0,0,0
117680,2019-12-04 05:51:09,21.36,58.63,98,514,477,661,625,537,116,0,0,0,0,0
117681,2019-12-04 05:51:28,21.38,58.51,99,515,478,663,623,536,114,0,0,0,0,0
117682,2019-12-04 05:51:49,21.35,58.56,101,514,474,662,624,538,116,0,0,0,0,0
117683,2019-12-04 05:52:09,21.44,58.46,99,514,477,664,625,537,116,0,1,0,0,0
117684,2019-12-04 05:52:29,21.52,58.34,100,514,474,663,624,537,116,0,0,0,0,0
117685,2019-12-04 05:52:48,21.45,58.34,101,514,476,661,623,538,115,0,0,0,0,0
117686,2019-12-04 05:53:08,21.36,58.48,99,513,478,661,624,537,116,0,0,0,0,0
117687,2019-12-04 05:53:29,21.45,58.57,100,514,476,662,624,537,116,0,0,0,0,0
117688,2019-12-04 05:53:49,21.34,58.63,100,514,477,662,623,539,115,0,0,0,0,0
117689,2019-12-04 05:54:08,21.41,58.71,99,514,475,662,625,538,115,0,0,0,0,0
117690,2019-12-04 05:54:28,21.35,58.74,98,515,477,661,624,538,115,0,0,0,0,0
117691,2019-12-04 05:54:49,21.4,58.71,100,515,477,663,623,538,115,0,0,0,0,0
117692,2019-12-04 05:55:08,21.45,58.67,99,514,476,662,626,539,116,0,0,0,0,0
117693,2019-12-04 05:55:28,21.41,58.35,100,515,475,663,623,538,116,0,0,0,0,0
117694,2019-12-04 05:55:48,21.46,58.38,101,514,474,661,624,537,115,0,0,0,0,0
117695,2019-12-04 05:56:08,21.48,58.43,99,514,475,661,625,538,115,0,0,0,0,0
117696,2019-12-04 05:56:28,21.55,58.38,96,515,478,663,623,538,114,0,0,0,0,0
117697,2019-12-04 05:56:48,21.5,58.35,97,514,478,663,624,537,115,0,0,0,0,0
117698,2019-12-04 05:57:08,21.4,58.55,98,513,474,663,625,539,115,0,0,0,0,0
117699,2019-12-04 05:57:28,21.37,58.43,99,515,475,663,624,536,116,0,0,0,0,0
117700,2019-12-04 05:57:49,21.5,58.58,100,515,475,664,624,540,117,0,0,0,0,0
117701,2019-12-04 05:58:08,21.43,58.37,99,515,475,662,625,537,116,0,0,0,0,0
117702,2019-12-04 05:58:29,21.51,58.35,100,516,478,662,624,537,114,0,0,0,0,0
117703,2019-12-04 05:58:48,21.49,58.34,99,514,475,662,626,539,115,0,0,0,0,0
117704,2019-12-04 05:59:08,21.44,58.17,100,514,475,664,625,538,115,0,0,0,0,0
117705,2019-12-04 05:59:29,21.57,58.37,99,514,475,663,625,538,115,0,0,0,0,0
117706,2019-12-04 05:59:49,21.43,58.45,96,515,477,662,624,538,114,0,0,0,0,0
117707,2019-12-04 06:00:08,21.43,58.44,100,515,477,662,625,539,115,0,0,0,0,0
117708,2019-12-04 06:00:28,21.41,58.6,100,513,476,663,624,539,115,0,0,0,0,0
117709,2019-12-04 06:00:48,21.4,58.74,99,514,476,664,624,540,115,0,0,0,0,0
117710,2019-12-04 06:01:09,21.47,58.72,99,515,478,664,624,539,115,0,0,0,0,0
117711,2019-12-04 06:01:28,21.51,58.69,99,514,475,661,625,540,115,0,0,0,0,0
117712,2019-12-04 06:01:48,21.43,58.43,99,513,475,662,626,537,116,0,0,0,0,0
117713,2019-12-04 06:02:09,21.42,58.33,100,515,474,662,623,537,114,0,0,0,0,0
117714,2019-12-04 06:02:29,21.42,58.48,98,515,479,662,625,538,115,0,0,0,0,0
117715,2019-12-04 06:02:49,21.5,58.77,99,513,475,662,624,539,115,0,0,0,0,0
117716,2019-12-04 06:03:09,21.43,58.31,97,515,476,663,625,538,114,0,0,0,0,0
117717,2019-12-04 06:03:28,21.4,58.55,99,514,475,663,625,537,115,0,0,0,0,0
117718,2019-12-04 06:03:48,21.3,58.7,99,514,473,663,625,538,115,0,0,0,0,0
117719,2019-12-04 06:04:09,21.43,58.56,99,515,478,662,625,538,116,0,0,0,0,0
117720,2019-12-04 06:04:28,21.46,58.61,99,515,476,663,625,541,115,0,0,0,0,0
117721,2019-12-04 06:04:48,21.38,58.59,99,514,477,663,623,538,115,0,0,0,0,0
117722,2019-12-04 06:05:08,21.39,58.61,99,515,476,661,625,538,115,0,0,0,0,0
117723,2019-12-04 06:05:28,21.37,58.51,99,516,474,662,624,539,116,0,0,0,0,0
117724,2019-12-04 06:05:49,21.4,58.51,98,516,475,662,624,539,115,0,0,0,0,0
117725,2019-12-04 06:06:08,21.43,58.42,100,515,476,662,625,539,117,0,0,0,0,0
117726,2019-12-04 06:06:28,21.39,58.57,99,515,475,663,625,539,116,0,0,0,0,0
117727,2019-12-04 06:06:49,21.31,58.51,99,514,474,666,626,539,117,0,0,0,0,0
117728,2019-12-04 06:07:08,21.37,58.71,100,516,474,663,625,540,116,0,0,0,0,0
117729,2019-12-04 06:07:29,21.29,58.57,100,516,475,663,625,539,117,0,0,0,0,0
117730,2019-12-04 06:07:49,21.34,58.58,99,515,477,663,625,539,115,0,0,0,0,0
117731,2019-12-04 06:08:08,21.47,58.6,101,515,477,661,626,538,115,0,0,0,0,0
117732,2019-12-04 06:08:28,21.37,58.47,100,515,479,664,625,539,116,0,0,0,0,0
117733,2019-12-04 06:08:48,21.26,58.59,100,514,478,664,625,538,116,0,0,0,0,0
117734,2019-12-04 06:09:08,21.44,58.38,100,514,476,663,624,538,116,0,0,0,0,0
117735,2019-12-04 06:09:29,21.4,58.65,98,514,475,661,624,538,115,0,0,0,0,0
117736,2019-12-04 06:09:48,21.33,58.53,100,516,475,663,624,539,115,0,0,0,0,0
117737,2019-12-04 06:10:08,21.44,58.7,98,514,477,664,625,540,115,0,0,0,0,0
117738,2019-12-04 06:10:29,21.48,58.63,99,515,476,664,625,539,114,0,0,0,0,0
117739,2019-12-04 06:10:48,21.45,58.52,100,515,475,663,625,540,115,0,0,0,0,0
117740,2019-12-04 06:11:08,21.43,58.77,101,514,474,664,626,539,115,0,0,0,0,0
117741,2019-12-04 06:11:28,21.49,58.73,100,514,477,663,624,540,115,0,0,0,0,0
117742,2019-12-04 06:11:48,21.23,58.82,99,515,477,664,626,539,115,0,0,0,0,0
117743,2019-12-04 06:12:09,21.3,58.78,100,514,475,662,625,542,114,0,0,0,0,0
117744,2019-12-04 06:12:29,21.31,58.96,100,516,476,664,625,542,116,0,0,0,0,0
117745,2019-12-04 06:12:49,21.33,58.71,99,516,476,664,626,540,114,0,0,0,0,0
117746,2019-12-04 06:13:09,21.46,58.79,100,515,477,664,626,538,114,0,0,0,0,0
117747,2019-12-04 06:13:28,21.49,58.72,100,516,477,663,625,537,115,0,0,0,0,0
117748,2019-12-04 06:13:49,21.47,58.56,100,514,476,664,625,538,115,0,0,0,0,0
117749,2019-12-04 06:14:08,21.39,58.51,98,514,474,664,625,540,116,0,0,0,0,0
117750,2019-12-04 06:14:29,21.35,58.52,99,515,474,664,626,541,115,0,0,0,0,0
117751,2019-12-04 06:14:48,21.41,58.78,98,515,475,665,626,540,115,0,0,0,0,0
117752,2019-12-04 06:15:09,21.36,58.93,98,516,474,664,625,540,115,0,0,0,0,0
117753,2019-12-04 06:15:29,21.42,58.84,99,515,474,665,625,541,115,0,1,0,0,0
117754,2019-12-04 06:15:49,21.45,58.62,99,516,477,664,626,540,115,0,0,0,0,0
117755,2019-12-04 06:16:08,21.42,58.44,99,515,476,664,625,538,116,0,0,0,0,0
117756,2019-12-04 06:16:29,21.41,58.69,99,515,475,663,625,538,115,0,0,0,0,0
117757,2019-12-04 06:16:49,21.35,58.61,99,516,474,664,626,539,115,0,0,0,0,0
117758,2019-12-04 06:17:08,21.38,58.84,99,515,474,665,627,541,116,0,0,0,0,0
117759,2019-12-04 06:17:28,21.43,58.62,100,514,475,664,627,541,115,0,0,0,0,0
117760,2019-12-04 06:17:48,21.49,58.75,99,515,478,664,626,541,115,0,0,0,0,0
117761,2019-12-04 06:18:08,21.44,58.41,99,516,476,664,624,541,114,0,0,0,0,0
117762,2019-12-04 06:18:29,21.51,58.62,100,514,475,664,624,541,114,0,0,0,0,0
117763,2019-12-04 06:18:48,21.43,58.44,99,516,476,664,624,540,116,0,0,0,0,0
117764,2019-12-04 06:19:08,21.48,58.49,97,514,476,664,624,541,115,0,0,0,0,0
117765,2019-12-04 06:19:28,21.49,58.59,98,516,476,663,627,539,115,0,0,0,0,0
117766,2019-12-04 06:19:48,21.41,58.48,97,515,476,663,625,539,114,0,0,0,0,0
117767,2019-12-04 06:20:08,21.43,58.44,98,515,475,664,625,538,115,0,0,0,0,0
117768,2019-12-04 06:20:29,21.36,58.38,98,517,476,663,624,540,114,0,0,0,0,0
117769,2019-12-04 06:20:48,21.41,58.58,99,515,473,664,625,540,114,0,0,0,0,0
117770,2019-12-04 06:21:09,21.45,58.85,97,515,473,662,625,542,114,0,0,0,0,0
117771,2019-12-04 06:21:28,21.26,58.61,98,514,477,664,623,538,115,0,0,0,0,0
117772,2019-12-04 06:21:49,21.35,58.75,99,515,476,662,624,540,114,0,0,0,0,0
117773,2019-12-04 06:22:08,21.39,58.71,99,516,477,663,624,541,115,0,0,0,0,0
117774,2019-12-04 06:22:28,21.26,58.5,98,516,477,663,625,539,115,0,0,0,0,0
117775,2019-12-04 06:22:49,21.35,58.57,100,515,476,664,625,539,116,0,0,0,0,0
117776,2019-12-04 06:23:09,21.23,58.45,98,515,476,662,623,541,115,0,0,0,0,0
117777,2019-12-04 06:23:28,21.41,58.79,99,515,477,664,626,540,114,0,0,0,0,0
117778,2019-12-04 06:23:48,21.38,58.86,99,517,474,664,628,541,115,0,0,0,0,0
117779,2019-12-04 06:24:08,21.47,58.77,97,516,478,664,627,543,117,0,0,0,0,0
117780,2019-12-04 06:24:28,21.33,59.06,97,515,475,664,625,541,116,0,0,0,0,0
117781,2019-12-04 06:24:49,21.49,58.69,97,516,477,664,625,540,115,0,0,0,0,0
117782,2019-12-04 06:25:09,21.32,58.37,98,515,475,664,625,542,115,0,0,0,0,0
117783,2019-12-04 06:25:28,21.37,58.46,100,515,476,664,626,541,114,0,0,0,0,0
117784,2019-12-04 06:25:48,21.36,58.59,100,515,477,662,627,541,115,0,0,0,0,0
117785,2019-12-04 06:26:08,21.45,58.61,99,514,475,665,625,540,115,0,0,0,0,0
117786,2019-12-04 06:26:29,21.39,58.58,100,514,476,663,625,541,113,0,0,0,0,0
117787,2019-12-04 06:26:49,21.49,58.51,100,517,476,664,625,540,114,0,0,0,0,0
117788,2019-12-04 06:27:08,21.45,58.28,100,517,477,665,625,540,115,0,0,0,0,0
117789,2019-12-04 06:27:29,21.41,58.41,98,514,475,663,627,541,115,0,0,0,0,0
117790,2019-12-04 06:27:48,21.42,58.81,98,514,475,664,625,541,114,0,0,0,0,0
117791,2019-12-04 06:28:08,21.45,58.59,99,515,475,662,625,542,115,0,0,0,0,0
117792,2019-12-04 06:28:28,21.34,58.48,97,515,474,665,626,541,113,0,1,0,0,0
117793,2019-12-04 06:28:48,21.32,58.59,98,515,477,664,626,542,114,0,1,0,0,1
117794,2019-12-04 06:29:08,21.41,58.57,98,514,477,664,626,540,116,0,1,0,0,1
117795,2019-12-04 06:29:29,21.29,58.49,98,515,476,666,628,542,114,0,0,0,0,0
117796,2019-12-04 06:29:49,21.43,58.78,97,517,476,664,626,541,114,0,0,0,0,0
117797,2019-12-04 06:30:08,21.35,58.74,98,516,476,664,626,543,114,0,0,0,0,0
117798,2019-12-04 06:30:28,21.37,58.75,99,515,477,666,626,544,114,0,0,0,0,0
117799,2019-12-04 06:30:48,21.45,58.66,99,515,476,664,627,543,115,0,0,0,0,0
117800,2019-12-04 06:31:09,21.43,58.65,99,514,476,665,625,540,115,0,0,0,0,0
117801,2019-12-04 06:31:28,21.36,58.56,97,513,477,666,626,540,114,0,0,0,0,0
117802,2019-12-04 06:31:48,21.34,58.59,98,516,476,664,626,538,113,0,0,0,0,0
117803,2019-12-04 06:32:09,21.32,58.45,98,515,475,664,625,541,115,0,0,0,0,0
117804,2019-12-04 06:32:29,21.28,58.68,99,516,474,663,626,542,115,0,0,0,0,0
117805,2019-12-04 06:32:48,21.37,58.62,100,515,473,664,626,542,115,0,0,0,0,0
117806,2019-12-04 06:33:08,21.45,58.79,100,515,477,664,626,543,114,0,1,0,0,0
117807,2019-12-04 06:33:29,21.43,58.56,99,516,477,666,625,541,114,0,1,0,0,0
117808,2019-12-04 06:33:49,21.4,58.48,99,515,473,664,624,539,116,0,0,0,0,0
117809,2019-12-04 06:34:08,21.49,58.47,99,515,472,664,627,538,115,0,0,0,0,0
117810,2019-12-04 06:34:28,21.53,58.58,99,515,473,663,624,542,115,0,0,0,0,0
117811,2019-12-04 06:34:48,21.49,58.49,99,515,477,665,625,542,114,0,0,0,0,0
117812,2019-12-04 06:35:08,21.41,58.39,99,515,475,665,627,542,114,0,0,0,0,0
117813,2019-12-04 06:35:29,21.49,58.46,100,515,476,664,625,540,115,0,0,0,0,0
117814,2019-12-04 06:35:49,21.37,58.54,99,516,480,663,625,542,115,0,0,0,0,0
117815,2019-12-04 06:36:08,21.3,58.49,98,515,477,665,627,541,114,0,0,0,0,0
117816,2019-12-04 06:36:28,21.4,58.63,99,516,476,666,625,543,116,0,0,0,0,0
117817,2019-12-04 06:36:49,21.39,58.58,98,517,476,664,626,542,115,0,0,1,0,0
117818,2019-12-04 06:37:08,21.33,58.53,98,516,477,665,627,542,115,0,0,0,0,0
117819,2019-12-04 06:37:28,21.4,58.55,99,516,478,664,625,542,114,0,0,0,0,0
117820,2019-12-04 06:37:48,21.31,58.58,100,515,476,666,625,542,114,0,0,0,0,0
117821,2019-12-04 06:38:09,21.34,58.92,100,513,477,665,627,542,115,0,0,0,0,0
117822,2019-12-04 06:38:28,21.4,58.63,98,515,476,664,626,542,114,0,0,0,0,0
117823,2019-12-04 06:38:49,21.34,58.52,98,514,474,664,627,542,114,0,0,0,0,0
117824,2019-12-04 06:39:08,21.48,58.47,99,516,474,665,627,542,114,0,0,0,0,0
117825,2019-12-04 06:39:28,21.46,58.5,98,514,478,664,626,541,114,0,0,0,0,0
117826,2019-12-04 06:39:48,21.47,58.61,99,516,476,662,627,540,115,0,0,0,0,0
117827,2019-12-04 06:40:08,21.38,58.48,100,515,477,664,625,542,114,0,1,0,0,0
117828,2019-12-04 06:40:28,21.42,58.5,100,515,477,664,625,543,116,0,1,0,0,0
117829,2019-12-04 06:40:48,21.39,58.49,99,516,477,664,625,543,115,0,0,0,0,0
117830,2019-12-04 06:41:08,21.34,58.34,101,513,476,664,627,540,114,0,0,0,0,0
117831,2019-12-04 06:41:28,21.4,58.59,99,515,474,664,627,541,114,0,0,0,0,0
117832,2019-12-04 06:41:49,21.4,58.55,100,515,476,666,626,538,115,0,0,0,0,0
117833,2019-12-04 06:42:08,21.43,58.52,100,514,474,665,627,542,114,0,0,0,0,0
117834,2019-12-04 06:42:28,21.31,58.6,98,516,475,665,626,545,114,0,0,0,0,0
117835,2019-12-04 06:42:49,21.26,58.62,99,516,476,667,627,542,114,0,0,0,0,0
117836,2019-12-04 06:43:08,21.47,58.61,98,516,478,664,626,542,115,0,0,0,0,0
117837,2019-12-04 06:43:29,21.54,58.49,98,515,478,665,625,542,116,0,0,0,0,0
117838,2019-12-04 06:43:48,21.38,58.45,97,515,475,664,626,544,114,0,0,0,0,0
117839,2019-12-04 06:44:09,21.36,58.28,99,516,477,666,625,542,113,0,0,0,0,0
117840,2019-12-04 06:44:28,21.38,58.54,99,516,480,665,627,544,114,0,0,0,0,1
117841,2019-12-04 06:44:48,21.31,58.53,99,515,478,663,627,544,114,0,0,0,0,1
117842,2019-12-04 06:45:08,21.29,58.84,97,513,479,665,627,543,115,0,0,0,0,0
117843,2019-12-04 06:45:28,21.24,58.89,98,516,474,666,627,542,115,0,0,0,0,0
117844,2019-12-04 06:45:49,21.34,58.75,97,517,478,666,626,544,115,0,0,0,0,0
117845,2019-12-04 06:46:09,21.26,58.77,98,516,478,665,628,543,113,0,0,0,0,0
117846,2019-12-04 06:46:28,21.31,58.91,97,516,478,665,627,542,114,0,0,0,0,0
117847,2019-12-04 06:46:48,21.28,58.81,97,516,478,665,627,543,113,0,0,0,0,0
117848,2019-12-04 06:47:08,21.29,58.81,98,515,478,667,627,543,115,0,0,0,0,0
117849,2019-12-04 06:47:28,21.21,58.92,98,515,477,665,626,542,114,0,0,0,0,0
117850,2019-12-04 06:47:48,21.41,58.71,100,516,476,667,627,543,113,0,0,0,0,0
117851,2019-12-04 06:48:08,21.49,58.85,98,515,476,664,627,543,114,0,0,0,0,0
117852,2019-12-04 06:48:28,21.43,58.5,98,515,475,665,626,543,114,0,0,0,0,0
117853,2019-12-04 06:48:49,21.4,58.41,98,514,476,663,627,543,114,0,0,0,0,0
117854,2019-12-04 06:49:09,21.24,58.48,97,515,477,666,625,543,114,0,0,0,0,0
117855,2019-12-04 06:49:28,21.31,58.35,100,515,481,665,626,544,113,0,0,0,0,0
117856,2019-12-04 06:49:48,21.48,58.38,99,515,480,665,627,542,113,1,0,1,0,0
117857,2019-12-04 06:50:08,21.46,58.46,98,515,475,666,627,544,114,0,0,1,0,0
117858,2019-12-04 06:50:29,21.5,58.3,99,515,476,667,627,543,113,0,0,0,0,0
117859,2019-12-04 06:50:48,21.47,58.42,98,515,476,664,629,546,114,0,0,0,0,0
117860,2019-12-04 06:51:08,21.5,58.53,99,516,474,666,627,542,113,0,0,0,0,0
117861,2019-12-04 06:51:28,21.56,58.4,99,515,479,666,628,543,114,0,0,0,0,0
117862,2019-12-04 06:51:48,21.44,58.32,97,516,476,664,626,545,113,0,0,0,0,0
117863,2019-12-04 06:52:09,21.41,58.27,98,516,479,664,627,543,115,0,0,0,0,0
117864,2019-12-04 06:52:28,21.39,58.39,97,515,477,666,627,544,115,0,0,0,0,0
117865,2019-12-04 06:52:48,21.41,58.57,98,517,480,666,626,545,114,0,0,0,0,0
117866,2019-12-04 06:53:08,21.42,58.39,99,517,478,664,627,543,114,0,0,0,0,0
117867,2019-12-04 06:53:28,21.59,58.4,98,516,476,665,627,544,114,0,0,0,0,0
117868,2019-12-04 06:53:48,21.51,58.17,98,515,476,666,626,542,115,0,0,0,0,0
117869,2019-12-04 06:54:08,21.43,58.44,97,515,480,665,627,540,115,0,0,0,0,0
117870,2019-12-04 06:54:28,21.42,58.0,97,515,479,665,626,542,114,0,0,0,0,0
117871,2019-12-04 06:54:48,21.6,58.4,98,516,476,664,628,543,115,0,0,0,0,0
117872,2019-12-04 06:55:08,21.48,58.41,98,515,476,665,626,544,114,0,0,0,0,0
117873,2019-12-04 06:55:29,21.42,58.23,99,517,475,667,627,543,113,0,0,0,0,0
117874,2019-12-04 06:55:48,21.45,58.29,97,516,476,666,628,543,115,0,0,0,0,0
117875,2019-12-04 06:56:08,21.34,58.61,99,515,476,666,627,544,115,0,0,0,0,0
117876,2019-12-04 06:56:28,21.4,58.64,99,516,476,666,627,544,114,0,0,1,0,0
117877,2019-12-04 06:56:49,21.41,58.65,97,515,477,666,629,542,114,0,0,1,0,0
117878,2019-12-04 06:57:08,21.26,58.43,99,516,476,665,629,545,114,0,0,1,0,0
117879,2019-12-04 06:57:29,21.31,58.7,97,515,478,667,629,545,114,0,0,0,0,0
117880,2019-12-04 06:57:48,21.4,58.46,97,517,478,665,626,544,114,0,0,0,0,0
117881,2019-12-04 06:58:08,21.32,58.5,98,517,479,665,627,543,114,0,0,1,0,0
117882,2019-12-04 06:58:28,21.37,58.68,98,516,478,667,628,543,114,0,0,1,0,0
117883,2019-12-04 06:58:48,21.5,58.82,97,516,478,666,627,542,114,0,0,1,0,0
117884,2019-12-04 06:59:08,21.28,58.67,97,517,477,666,628,543,114,0,0,1,0,0
117885,2019-12-04 06:59:28,21.24,58.81,99,514,479,666,627,541,113,0,0,1,0,1
117886,2019-12-04 06:59:48,21.37,58.87,98,516,477,667,628,545,115,0,0,1,0,1
117887,2019-12-04 07:00:08,21.33,58.66,96,516,477,665,626,545,115,0,0,1,0,1
117888,2019-12-04 07:00:29,21.41,58.65,97,517,476,666,627,545,112,0,0,1,0,0
117889,2019-12-04 07:00:48,21.36,58.47,98,516,476,667,629,543,115,0,0,1,0,0
117890,2019-12-04 07:01:08,21.38,58.64,97,515,476,666,628,544,114,0,0,1,0,0
117891,2019-12-04 07:01:30,21.42,58.61,97,515,477,666,627,545,115,0,0,1,0,0
117892,2019-12-04 07:01:48,21.46,58.57,96,514,478,665,627,543,114,0,0,0,0,0
117893,2019-12-04 07:02:08,21.47,58.65,99,515,476,666,628,545,115,0,0,0,0,0
117894,2019-12-04 07:02:28,21.4,58.52,99,516,475,667,627,544,112,0,0,0,0,0
117895,2019-12-04 07:02:48,21.49,58.59,98,517,481,663,626,544,114,0,0,0,0,0
117896,2019-12-04 07:03:08,21.35,58.52,98,516,478,667,627,544,115,0,0,0,0,0
117897,2019-12-04 07:03:28,21.26,58.72,98,516,476,667,626,543,114,0,0,0,0,0
117898,2019-12-04 07:03:48,21.22,58.81,96,515,475,666,628,545,114,0,0,0,0,0
117899,2019-12-04 07:04:08,21.25,58.55,98,517,475,668,628,544,113,0,0,0,0,0
117900,2019-12-04 07:04:28,21.41,58.53,99,517,478,668,627,542,113,0,0,0,0,0
117901,2019-12-04 07:04:49,21.44,58.7,98,515,476,666,627,545,114,0,0,0,0,0
117902,2019-12-04 07:05:09,21.4,58.72,98,515,475,666,629,545,113,0,0,0,0,0
117903,2019-12-04 07:05:28,21.38,58.67,98,517,479,665,628,545,114,0,0,0,0,0
117904,2019-12-04 07:05:48,21.42,58.78,99,515,478,667,628,543,114,0,0,0,0,0
117905,2019-12-04 07:06:08,21.33,58.68,97,517,479,665,627,542,113,0,0,0,0,0
117906,2019-12-04 07:06:28,21.37,58.58,97,515,478,666,628,543,114,0,0,0,0,0
117907,2019-12-04 07:06:48,21.32,58.57,97,515,477,668,628,544,113,0,0,0,0,0
117908,2019-12-04 07:07:09,21.21,58.52,99,514,476,667,628,546,115,0,0,0,0,0
117909,2019-12-04 07:07:28,21.37,58.88,100,517,478,668,627,546,113,0,0,1,0,0
117910,2019-12-04 07:07:48,21.38,58.89,98,516,480,667,629,545,114,0,1,0,0,0
117911,2019-12-04 07:08:08,21.2,58.77,99,515,478,667,629,545,112,0,1,0,0,0
117912,2019-12-04 07:08:28,21.38,58.97,98,516,477,668,627,546,114,0,1,0,0,0
117913,2019-12-04 07:08:49,21.36,58.95,99,518,475,667,627,546,112,0,0,0,0,0
117914,2019-12-04 07:09:08,21.3,58.95,97,516,475,665,629,546,113,0,0,0,0,0
117915,2019-12-04 07:09:28,21.43,58.9,99,516,476,666,628,545,114,0,0,0,0,0
117916,2019-12-04 07:09:48,21.3,58.79,97,514,478,667,627,543,113,0,0,0,0,0
117917,2019-12-04 07:10:08,21.48,58.68,99,515,478,667,627,544,114,0,0,0,0,0
117918,2019-12-04 07:10:28,21.29,58.63,99,516,480,667,627,545,113,0,0,0,0,0
117919,2019-12-04 07:10:48,21.22,58.7,97,515,476,666,629,545,113,0,0,0,0,0
117920,2019-12-04 07:11:08,21.29,58.95,99,517,478,667,629,546,113,0,0,0,0,0
117921,2019-12-04 07:11:28,21.39,59.01,99,516,475,667,628,545,112,0,0,0,0,0
117922,2019-12-04 07:11:48,21.29,58.84,97,518,474,667,628,545,113,0,0,0,0,0
117923,2019-12-04 07:12:08,21.4,58.71,98,516,476,668,628,545,115,0,0,0,0,0
117924,2019-12-04 07:12:28,21.26,58.68,98,516,480,667,628,544,114,0,0,0,0,0
117925,2019-12-04 07:12:48,21.27,58.86,97,516,480,668,629,545,113,0,0,0,0,0
117926,2019-12-04 07:13:08,21.33,58.86,99,516,479,668,628,545,111,0,0,0,0,0
117927,2019-12-04 07:13:28,21.28,58.96,97,515,477,668,628,546,112,0,0,0,0,0
117928,2019-12-04 07:13:48,21.24,58.55,98,517,478,669,629,546,114,0,0,0,0,0
117929,2019-12-04 07:14:08,21.26,58.72,99,517,479,668,628,544,113,0,0,0,0,0
117930,2019-12-04 07:14:28,21.39,58.53,98,515,478,668,627,543,113,0,0,0,0,0
117931,2019-12-04 07:14:48,21.42,58.61,99,516,477,666,629,545,113,0,0,0,0,0
117932,2019-12-04 07:15:09,21.43,58.73,98,515,476,667,629,547,113,0,0,0,0,0
117933,2019-12-04 07:15:28,21.39,58.47,98,516,478,666,628,545,114,0,0,0,0,0
117934,2019-12-04 07:15:48,21.36,58.31,96,517,475,667,627,546,113,0,0,0,0,0
117935,2019-12-04 07:16:08,21.46,58.34,97,515,477,668,631,546,113,0,0,0,0,0
117936,2019-12-04 07:16:28,21.44,58.26,96,516,479,668,629,549,113,0,0,0,0,0
117937,2019-12-04 07:16:48,21.49,58.07,97,516,478,667,631,548,113,0,0,0,0,0
117938,2019-12-04 07:17:08,21.41,58.01,98,517,477,668,631,550,113,0,0,0,0,0
117939,2019-12-04 07:17:29,21.51,58.34,97,518,477,670,631,550,114,0,0,0,0,0
117940,2019-12-04 07:17:49,21.44,57.84,97,517,478,669,632,547,113,0,0,0,0,0
117941,2019-12-04 07:18:08,21.47,57.43,98,516,477,669,632,548,113,0,0,0,0,0
117942,2019-12-04 07:18:28,21.41,57.44,98,515,477,668,631,548,112,0,0,0,0,1
117943,2019-12-04 07:18:49,21.62,57.53,96,517,479,669,630,549,114,0,0,0,0,0
117944,2019-12-04 07:19:08,21.54,57.41,95,518,480,670,631,548,112,0,0,0,0,0
117945,2019-12-04 07:19:28,21.53,57.24,97,517,479,670,632,551,113,0,0,0,0,0
117946,2019-12-04 07:19:48,21.53,57.25,95,516,478,671,633,551,113,0,0,0,0,0
117947,2019-12-04 07:20:09,21.52,57.28,95,517,479,670,633,550,113,0,0,0,0,1
117948,2019-12-04 07:20:28,21.6,57.43,96,516,482,672,632,553,114,0,0,0,0,0
117949,2019-12-04 07:20:48,21.52,57.33,95,517,481,672,633,550,112,0,0,0,0,0
117950,2019-12-04 07:21:08,21.5,57.18,95,517,479,671,635,553,112,0,0,0,0,0
117951,2019-12-04 07:21:28,21.68,56.84,96,518,482,672,633,553,113,0,0,0,0,0
117952,2019-12-04 07:21:48,21.54,57.01,98,519,481,673,634,551,113,0,0,0,0,0
117953,2019-12-04 07:22:08,21.58,57.22,97,517,480,674,633,553,112,0,0,0,0,0
117954,2019-12-04 07:22:28,21.5,57.3,95,517,482,673,634,551,113,0,0,0,0,0
117955,2019-12-04 07:22:48,21.51,57.35,94,517,482,673,634,553,111,0,0,0,0,0
117956,2019-12-04 07:23:08,21.55,57.17,93,518,481,673,636,554,112,0,0,0,0,0
117957,2019-12-04 07:23:28,21.69,57.13,94,518,485,674,635,555,114,0,0,0,0,0
117958,2019-12-04 07:23:48,21.58,56.91,95,517,484,673,635,554,113,0,0,0,0,0
117959,2019-12-04 07:24:08,21.59,56.75,94,517,483,674,635,554,112,0,0,0,0,0
117960,2019-12-04 07:24:28,21.69,56.79,92,518,485,674,637,554,112,0,0,0,0,0
117961,2019-12-04 07:24:48,21.6,56.6,93,519,482,676,637,556,114,0,0,0,0,0
117962,2019-12-04 07:25:09,21.79,56.31,92,518,484,677,636,557,113,0,0,0,0,0
117963,2019-12-04 07:25:28,21.86,56.1,92,519,486,675,637,557,113,0,0,0,0,0
117964,2019-12-04 07:25:48,21.97,56.1,92,517,484,676,637,558,110,0,0,0,0,0
117965,2019-12-04 07:26:08,21.9,55.9,94,519,485,676,639,559,112,0,0,0,0,0
117966,2019-12-04 07:26:29,21.94,55.63,90,520,488,678,639,557,112,0,0,0,0,0
117967,2019-12-04 07:26:48,22.01,55.34,90,518,486,678,639,557,113,0,0,0,0,1
117968,2019-12-04 07:27:08,22.12,55.14,91,518,489,679,639,561,112,0,0,0,0,0
117969,2019-12-04 07:27:28,22.22,55.27,90,517,491,680,642,562,112,0,0,0,0,0
117970,2019-12-04 07:27:48,22.11,54.86,88,520,490,681,641,563,111,0,0,0,0,0
117971,2019-12-04 07:28:08,22.09,54.73,87,520,492,682,642,563,111,0,0,0,0,0
117972,2019-12-04 07:28:28,22.09,54.63,86,521,494,684,645,563,112,0,0,0,0,0
117973,2019-12-04 07:28:48,22.04,54.13,86,519,495,685,646,568,111,0,0,0,0,0
117974,2019-12-04 07:29:08,22.09,53.78,85,520,496,687,648,567,111,0,0,0,0,0
117975,2019-12-04 07:29:28,22.19,53.13,81,522,497,688,648,569,110,0,0,0,0,0
117976,2019-12-04 07:29:48,22.22,52.64,79,520,500,689,649,570,108,0,0,0,0,0
117977,2019-12-04 07:30:08,22.53,52.06,78,521,501,693,652,574,111,1,0,0,0,0
117978,2019-12-04 07:30:28,22.26,51.36,76,522,505,697,657,576,109,0,0,0,0,0
117979,2019-12-04 07:30:48,22.32,50.7,76,523,506,701,660,580,108,0,0,0,0,0
117980,2019-12-04 07:31:08,22.27,50.11,72,523,509,703,664,587,107,0,0,0,0,0
117981,2019-12-04 07:31:28,22.17,49.64,69,525,512,708,669,589,106,0,0,0,0,0
117982,2019-12-04 07:31:48,22.12,48.48,65,526,516,711,673,593,105,0,0,0,0,0
117983,2019-12-04 07:32:08,22.13,48.08,60,528,520,715,676,594,103,0,0,0,0,0
117984,2019-12-04 07:32:28,22.12,47.4,58,528,523,715,681,597,103,0,0,0,0,1
117985,2019-12-04 07:32:48,22.09,46.88,55,529,526,718,682,600,104,0,0,0,0,1
117986,2019-12-04 07:33:08,22.04,46.39,54,529,527,719,683,603,103,1,0,0,0,0
117987,2019-12-04 07:33:28,22.08,46.12,52,531,528,721,685,607,103,0,0,0,0,0
117988,2019-12-04 07:33:48,22.08,46.02,53,531,532,723,688,606,104,0,0,0,0,0
117989,2019-12-04 07:34:08,22.07,45.73,52,532,534,724,689,610,102,0,0,0,0,0
117990,2019-12-04 07:34:28,22.01,45.44,50,532,535,726,691,614,104,0,0,0,0,0
117991,2019-12-04 07:34:48,21.91,45.1,49,534,537,726,692,615,102,0,0,0,0,0
117992,2019-12-04 07:35:08,21.92,45.28,47,534,537,728,693,616,101,0,0,0,0,0
117993,2019-12-04 07:35:28,21.93,45.34,48,536,540,730,695,616,101,0,1,0,0,0
117994,2019-12-04 07:35:48,21.83,44.91,49,538,543,731,696,622,101,0,0,0,0,0
117995,2019-12-04 07:36:08,21.74,44.82,47,537,543,733,699,623,102,0,0,0,0,0
117996,2019-12-04 07:36:28,21.78,44.7,48,539,543,733,700,624,99,0,0,0,0,0
117997,2019-12-04 07:36:48,21.68,44.66,46,539,546,735,701,627,99,0,0,0,0,0
117998,2019-12-04 07:37:08,21.76,44.39,45,539,550,736,703,626,99,0,0,0,0,0
117999,2019-12-04 07:37:28,21.64,44.25,46,540,551,737,703,630,100,0,0,0,0,0
118000,2019-12-04 07:37:48,21.67,44.21,45,541,552,738,705,633,98,0,0,0,0,0
118001,2019-12-04 07:38:08,21.87,44.13,45,542,552,739,707,633,99,0,0,0,0,0
118002,2019-12-04 07:38:28,21.71,44.04,44,541,553,740,708,636,97,0,0,0,0,0
118003,2019-12-04 07:38:48,21.62,43.82,44,540,556,742,709,635,96,0,0,0,0,0
118004,2019-12-04 07:39:08,21.57,43.85,43,542,559,742,710,640,96,0,0,0,0,0
118005,2019-12-04 07:39:29,21.5,43.82,45,544,559,742,711,640,95,0,0,0,0,0
118006,2019-12-04 07:39:48,21.44,43.84,43,542,560,743,713,640,96,0,0,0,0,0
118007,2019-12-04 07:40:09,21.31,44.17,43,544,561,745,712,643,95,0,0,0,0,0
118008,2019-12-04 07:40:28,21.15,43.78,42,544,564,745,715,645,93,0,0,0,0,0
118009,2019-12-04 07:40:48,21.31,43.91,42,544,565,746,714,648,94,0,0,0,0,0
118010,2019-12-04 07:41:08,21.22,43.91,43,546,566,747,716,648,94,0,0,0,0,0
118011,2019-12-04 07:41:28,21.11,43.73,41,545,569,749,716,648,93,0,0,0,0,0
118012,2019-12-04 07:41:48,21.17,43.74,41,545,568,748,717,650,92,0,0,0,0,0
118013,2019-12-04 07:42:08,21.17,43.57,40,547,566,751,718,651,91,0,0,0,0,0
118014,2019-12-04 07:42:28,21.03,43.71,42,547,572,752,719,651,92,0,0,0,0,0
118015,2019-12-04 07:42:48,21.15,43.47,42,546,571,751,719,654,92,0,0,0,0,0
118016,2019-12-04 07:43:08,21.01,43.24,43,546,573,751,720,654,91,0,0,0,0,0
118017,2019-12-04 07:43:28,21.0,43.38,40,546,572,752,721,654,91,0,0,0,0,0
118018,2019-12-04 07:43:48,21.11,43.42,39,547,574,753,719,655,91,0,0,0,0,0
118019,2019-12-04 07:44:08,21.05,43.18,42,549,575,753,719,656,91,0,0,0,0,0
118020,2019-12-04 07:44:28,21.14,43.36,42,548,575,753,721,658,90,0,0,0,0,0
118021,2019-12-04 07:44:48,21.13,43.32,42,548,577,754,721,658,91,0,0,0,0,0
118022,2019-12-04 07:45:08,20.96,43.46,43,549,576,753,721,660,90,0,0,0,0,0
118023,2019-12-04 07:45:28,20.98,43.55,40,549,575,755,722,659,90,0,0,0,0,0
118024,2019-12-04 07:45:48,20.91,43.42,40,549,579,756,723,657,89,0,0,0,0,0
118025,2019-12-04 07:46:08,21.13,43.78,42,548,576,755,723,657,89,0,0,0,0,0
118026,2019-12-04 07:46:28,20.84,43.64,41,549,578,754,722,662,88,0,0,0,0,0
118027,2019-12-04 07:46:48,20.85,43.55,42,550,580,757,722,661,88,0,0,0,0,0
118028,2019-12-04 07:47:08,20.76,43.42,42,551,579,756,724,660,89,0,0,0,0,0
118029,2019-12-04 07:47:28,20.82,43.61,42,551,579,756,724,663,89,0,0,0,0,0
118030,2019-12-04 07:47:49,20.97,43.5,42,551,578,757,724,665,88,0,0,0,0,0
118031,2019-12-04 07:48:08,21.06,43.13,43,550,582,758,725,666,87,0,0,0,0,0
118032,2019-12-04 07:48:28,21.07,43.08,43,551,579,757,724,665,88,0,0,0,0,0
118033,2019-12-04 07:48:48,20.96,42.96,44,551,578,757,725,666,87,0,0,0,0,0
118034,2019-12-04 07:49:08,21.01,43.02,44,551,579,757,725,665,87,0,0,0,0,0
118035,2019-12-04 07:49:28,20.95,43.29,44,551,580,757,724,665,88,0,0,0,0,0
118036,2019-12-04 07:49:48,20.72,43.49,42,551,581,758,724,668,86,0,0,0,0,0
118037,2019-12-04 07:50:08,20.85,43.43,42,551,582,759,727,668,88,0,0,0,0,0
118038,2019-12-04 07:50:28,20.89,43.27,44,553,582,759,726,667,86,0,0,0,0,0
118039,2019-12-04 07:50:49,20.96,43.47,45,552,583,758,726,667,86,0,0,0,0,0
118040,2019-12-04 07:51:08,20.76,43.19,44,553,581,758,726,667,86,0,0,0,0,0
118041,2019-12-04 07:51:28,20.93,43.53,42,551,581,759,727,668,87,0,0,0,0,0
118042,2019-12-04 07:51:48,20.92,43.52,44,552,581,759,726,669,86,0,0,0,0,0
118043,2019-12-04 07:52:08,20.84,43.26,44,553,583,760,726,668,85,0,0,0,0,0
118044,2019-12-04 07:52:28,20.83,43.35,45,553,585,760,727,670,85,0,0,0,0,0
118045,2019-12-04 07:52:48,20.79,43.22,44,552,584,759,727,669,85,0,0,0,0,0
118046,2019-12-04 07:53:08,20.92,43.39,43,553,584,760,728,669,85,0,0,0,0,0
118047,2019-12-04 07:53:28,20.79,43.42,44,552,585,760,728,671,84,0,0,0,0,0
118048,2019-12-04 07:53:48,20.76,43.48,43,552,582,760,727,671,85,0,0,0,0,0
118049,2019-12-04 07:54:08,20.8,43.43,44,552,584,759,728,670,84,0,0,0,0,0
118050,2019-12-04 07:54:28,20.97,43.17,44,552,583,760,727,669,84,0,0,0,0,0
118051,2019-12-04 07:54:48,20.83,43.04,43,553,584,759,728,671,84,0,0,0,0,0
118052,2019-12-04 07:55:08,20.66,43.0,45,552,585,760,727,674,85,0,0,0,0,0
118053,2019-12-04 07:55:28,20.9,43.0,43,553,587,761,729,672,83,0,0,0,0,0
118054,2019-12-04 07:55:48,20.75,42.81,44,552,584,759,729,673,84,0,0,0,0,0
118055,2019-12-04 07:56:08,20.78,42.87,42,552,584,760,730,672,84,0,0,0,0,0
118056,2019-12-04 07:56:28,20.75,42.8,42,552,585,761,727,674,85,0,0,0,0,0
118057,2019-12-04 07:56:48,20.79,42.84,43,552,585,761,730,673,83,0,0,0,0,0
118058,2019-12-04 07:57:08,20.84,43.03,43,553,587,762,728,673,83,0,0,0,0,0
118059,2019-12-04 07:57:28,20.71,43.1,44,553,585,761,730,672,83,0,0,0,0,0
118060,2019-12-04 07:57:49,20.65,43.04,43,552,586,761,730,673,84,0,0,0,0,0
118061,2019-12-04 07:58:08,20.73,43.23,44,552,586,762,730,676,83,0,0,0,0,0
118062,2019-12-04 07:58:28,20.84,43.23,43,552,589,761,729,676,83,0,0,0,0,0
118063,2019-12-04 07:58:48,20.57,43.25,45,554,589,762,729,676,83,0,0,0,0,0
118064,2019-12-04 07:59:08,20.73,43.15,43,553,587,761,729,676,82,0,0,0,0,0
118065,2019-12-04 07:59:29,20.67,43.23,43,553,585,762,729,673,83,0,0,0,0,0
118066,2019-12-04 07:59:48,20.8,43.21,43,553,586,762,731,675,82,0,0,0,0,0
118067,2019-12-04 08:00:08,20.54,43.2,43,553,586,762,731,675,82,0,0,0,0,0
118068,2019-12-04 08:00:28,20.54,43.27,44,552,589,763,731,677,83,0,0,0,0,0
118069,2019-12-04 08:00:48,20.49,43.12,44,553,586,763,731,677,82,0,0,0,0,0
118070,2019-12-04 08:01:08,20.63,43.04,44,553,588,762,731,677,81,0,0,0,0,0
118071,2019-12-04 08:01:28,20.54,43.06,44,554,587,763,730,676,82,0,0,0,0,0
118072,2019-12-04 08:01:48,20.65,43.02,43,553,588,764,731,679,81,0,0,0,0,0
118073,2019-12-04 08:02:08,20.58,42.83,44,552,588,763,731,676,81,0,0,0,0,0
118074,2019-12-04 08:02:28,20.61,42.95,44,553,589,764,731,676,81,0,0,0,0,0
118075,2019-12-04 08:02:48,20.54,42.91,44,554,590,763,733,677,81,0,0,0,0,0
118076,2019-12-04 08:03:08,20.72,43.11,41,555,589,763,732,679,81,0,0,0,0,0
118077,2019-12-04 08:03:28,20.7,42.64,44,553,591,763,733,677,81,0,0,0,0,0
118078,2019-12-04 08:03:48,20.76,42.79,44,553,590,762,731,677,81,0,0,0,0,0
118079,2019-12-04 08:04:08,20.74,42.93,44,552,590,764,732,678,82,0,0,0,0,0
118080,2019-12-04 08:04:28,20.71,42.74,43,552,591,764,733,681,81,0,0,0,0,0
118081,2019-12-04 08:04:48,20.58,42.73,45,553,588,765,733,679,81,0,0,0,0,0
118082,2019-12-04 08:05:08,20.5,43.07,44,554,591,763,733,679,81,0,0,0,0,0
118083,2019-12-04 08:05:28,20.59,43.25,44,554,591,766,731,680,80,0,0,0,0,0
118084,2019-12-04 08:05:48,20.62,42.98,45,553,589,765,732,680,80,0,0,0,0,0
118085,2019-12-04 08:06:08,20.53,43.03,44,552,591,764,734,681,79,0,0,1,0,0
118086,2019-12-04 08:06:28,20.43,43.11,44,552,590,764,734,678,81,0,0,0,0,0
118087,2019-12-04 08:06:48,20.56,43.1,43,554,592,765,732,680,80,0,0,0,0,0
118088,2019-12-04 08:07:08,20.41,42.93,45,554,592,765,733,679,80,0,0,0,0,0
118089,2019-12-04 08:07:28,20.45,43.15,45,555,593,765,735,680,79,0,0,0,0,0
118090,2019-12-04 08:07:48,20.59,43.07,45,554,593,764,733,681,80,0,0,0,0,0
118091,2019-12-04 08:08:08,20.53,42.9,43,556,592,765,734,681,78,0,0,1,0,0
118092,2019-12-04 08:08:28,20.5,42.9,45,554,593,766,734,680,79,0,0,1,0,0
118093,2019-12-04 08:08:48,20.55,42.57,45,554,593,765,734,681,80,0,0,1,0,0
118094,2019-12-04 08:09:08,20.64,42.88,46,555,592,765,736,681,81,0,0,1,0,0
118095,2019-12-04 08:09:28,20.43,42.88,44,554,593,765,736,682,80,0,0,0,0,0
118096,2019-12-04 08:09:48,20.36,42.81,43,554,592,767,734,680,80,0,0,0,0,0
118097,2019-12-04 08:10:08,20.33,43.07,44,555,593,767,734,682,79,0,0,0,0,0
118098,2019-12-04 08:10:28,20.28,42.94,44,553,592,767,735,682,79,0,0,0,0,0
118099,2019-12-04 08:10:48,20.23,43.0,43,554,592,767,735,683,79,0,0,0,0,0
118100,2019-12-04 08:11:09,20.44,43.12,45,554,593,767,735,683,79,0,0,0,0,0
118101,2019-12-04 08:11:28,20.37,43.24,44,554,593,765,735,686,80,0,0,0,0,0
118102,2019-12-04 08:11:48,20.4,42.81,46,554,594,766,735,684,80,0,0,0,0,0
118103,2019-12-04 08:12:08,20.27,42.78,45,555,589,767,735,682,79,0,0,0,0,0
118104,2019-12-04 08:12:28,20.38,42.77,43,556,595,766,735,682,79,0,0,0,0,0
118105,2019-12-04 08:12:48,20.45,42.7,46,555,595,766,735,685,77,0,0,0,0,0
118106,2019-12-04 08:13:08,20.35,42.69,45,555,593,767,735,685,79,0,0,0,0,0
118107,2019-12-04 08:13:28,20.33,42.78,45,555,594,767,738,685,78,0,0,0,0,0
118108,2019-12-04 08:13:48,20.38,42.67,43,556,595,766,736,684,78,0,0,0,0,0
118109,2019-12-04 08:14:08,20.47,42.69,45,555,593,769,735,683,79,0,0,0,0,0
118110,2019-12-04 08:14:28,20.57,42.61,43,556,594,767,735,683,77,0,0,0,0,0
118111,2019-12-04 08:14:48,20.53,42.43,44,555,590,767,737,684,79,0,0,0,0,0
118112,2019-12-04 08:15:08,20.4,42.72,43,555,593,768,735,686,79,0,0,0,0,0
118113,2019-12-04 08:15:28,20.27,42.6,45,556,593,767,737,687,79,0,0,0,0,0
118114,2019-12-04 08:15:48,20.3,42.84,45,555,595,768,735,686,79,0,0,0,0,0
118115,2019-12-04 08:16:08,20.35,42.76,45,556,592,767,736,686,79,0,0,0,0,0
118116,2019-12-04 08:16:28,20.21,42.77,45,555,594,768,737,684,77,0,0,0,0,0
118117,2019-12-04 08:16:49,20.33,42.85,43,555,593,767,736,684,77,0,0,0,0,0
118118,2019-12-04 08:17:08,20.4,42.77,43,554,597,767,736,686,78,0,0,0,0,0
118119,2019-12-04 08:17:28,20.41,42.61,45,555,594,767,737,687,78,0,0,0,0,0
118120,2019-12-04 08:17:48,20.31,42.39,46,556,593,767,736,685,77,0,0,0,0,0
118121,2019-12-04 08:18:08,20.32,42.59,45,555,592,768,739,685,77,0,0,0,0,0
118122,2019-12-04 08:18:28,20.31,42.91,46,556,597,766,736,686,77,0,0,0,0,0
118123,2019-12-04 08:18:48,20.26,42.89,44,555,595,768,737,687,77,0,0,0,0,0
118124,2019-12-04 08:19:08,20.25,42.88,44,556,595,768,737,685,77,0,0,0,0,0
118125,2019-12-04 08:19:28,20.3,43.01,44,556,593,769,739,684,77,0,0,0,0,0
118126,2019-12-04 08:19:48,20.21,42.96,45,556,593,769,737,685,78,0,0,0,0,0
118127,2019-12-04 08:20:08,20.22,42.98,45,556,597,768,736,687,79,0,0,0,0,0
118128,2019-12-04 08:20:28,20.31,42.98,45,556,595,768,737,687,79,0,0,0,0,0
118129,2019-12-04 08:20:48,20.33,43.05,44,556,594,768,736,685,77,0,0,0,0,1
118130,2019-12-04 08:21:08,20.19,42.86,45,557,594,769,737,685,77,0,0,0,0,0
118131,2019-12-04 08:21:28,20.25,42.72,44,554,596,768,738,683,77,0,0,0,0,0
118132,2019-12-04 08:21:48,20.43,42.79,45,555,595,769,738,685,78,0,0,0,0,0
118133,2019-12-04 08:22:08,20.31,42.7,44,556,596,769,737,686,77,0,0,0,0,0
118134,2019-12-04 08:22:28,20.31,42.89,45,557,593,768,737,686,77,0,0,1,0,0
118135,2019-12-04 08:22:48,20.23,42.98,46,556,595,768,736,685,77,1,0,1,0,0
118136,2019-12-04 08:23:08,20.21,43.02,45,555,595,768,736,685,76,0,0,0,0,0
118137,2019-12-04 08:23:28,20.35,43.11,45,554,597,770,737,684,77,0,0,0,0,0
118138,2019-12-04 08:23:48,20.16,42.87,44,553,597,769,736,688,77,0,0,0,0,0
118139,2019-12-04 08:24:08,19.99,43.25,46,555,596,768,738,691,77,0,0,0,0,0
118140,2019-12-04 08:24:28,20.09,43.03,45,557,595,767,739,690,77,0,0,0,0,0
118141,2019-12-04 08:24:48,20.1,43.08,45,556,595,769,738,686,76,0,0,0,0,0
118142,2019-12-04 08:25:08,19.98,43.1,44,556,592,769,738,687,77,0,0,0,0,0
118143,2019-12-04 08:25:28,20.2,43.49,45,555,596,769,737,688,77,0,0,0,0,0
118144,2019-12-04 08:25:48,20.09,43.31,45,556,597,769,737,686,77,0,0,0,0,0
118145,2019-12-04 08:26:08,20.13,43.16,44,556,598,769,739,687,77,0,0,0,0,0
118146,2019-12-04 08:26:28,19.98,42.98,45,556,599,768,739,687,78,0,0,0,0,0
118147,2019-12-04 08:26:48,19.97,43.13,44,554,595,769,736,688,77,0,0,0,0,0
118148,2019-12-04 08:27:08,20.06,43.07,44,555,595,769,738,686,78,0,0,0,0,0
118149,2019-12-04 08:27:28,20.05,43.09,43,556,596,771,738,687,76,0,0,0,0,0
118150,2019-12-04 08:27:48,20.2,43.4,44,556,596,770,739,686,77,0,0,0,0,0
118151,2019-12-04 08:28:08,20.23,43.26,44,556,597,769,737,687,76,0,0,0,0,0
118152,2019-12-04 08:28:28,20.14,43.39,45,556,597,768,737,686,77,0,0,0,0,0
118153,2019-12-04 08:28:48,20.27,43.18,45,555,598,769,737,687,76,0,0,0,0,0
118154,2019-12-04 08:29:08,20.22,43.17,44,556,595,769,737,686,77,0,0,0,0,0
118155,2019-12-04 08:29:28,20.31,43.08,45,556,593,767,739,686,77,0,0,0,0,0
118156,2019-12-04 08:29:48,20.29,42.93,44,557,595,768,736,687,77,0,0,0,0,0
118157,2019-12-04 08:30:08,20.34,43.01,45,556,597,766,738,685,77,0,0,0,0,0
118158,2019-12-04 08:30:28,20.35,43.12,45,555,594,768,736,684,77,0,0,0,0,0
118159,2019-12-04 08:30:48,20.34,42.97,44,556,595,769,739,687,77,0,0,0,0,0
118160,2019-12-04 08:31:08,20.36,42.82,46,557,592,769,738,685,78,0,0,0,0,0
118161,2019-12-04 08:31:28,20.3,42.78,45,555,595,770,738,687,75,0,0,0,0,0
118162,2019-12-04 08:31:48,20.4,43.06,45,557,594,768,738,688,76,0,0,0,0,0
118163,2019-12-04 08:32:08,20.25,43.23,46,557,592,768,735,686,76,0,0,0,0,0
118164,2019-12-04 08:32:28,20.29,43.11,44,556,593,769,738,686,77,0,0,0,0,0
118165,2019-12-04 08:32:48,20.3,43.13,46,555,592,767,738,684,77,0,0,0,0,0
118166,2019-12-04 08:33:08,20.24,43.13,44,555,593,768,737,687,77,0,0,0,0,0
118167,2019-12-04 08:33:28,20.27,43.19,45,556,595,768,737,684,77,0,0,0,0,0
118168,2019-12-04 08:33:48,20.23,43.48,46,555,594,769,737,686,77,0,0,0,0,0
118169,2019-12-04 08:34:08,20.18,43.32,45,556,595,769,738,687,76,0,0,0,0,0
118170,2019-12-04 08:34:28,20.15,43.41,46,554,592,768,737,687,76,0,0,0,0,0
118171,2019-12-04 08:34:48,20.16,43.38,47,556,598,768,738,685,76,0,0,0,0,0
118172,2019-12-04 08:35:08,20.14,43.57,46,555,594,769,737,686,77,0,0,0,0,0
118173,2019-12-04 08:35:28,20.0,43.75,45,556,593,770,738,684,77,0,0,0,0,0
118174,2019-12-04 08:35:48,19.89,43.75,46,556,595,769,738,686,77,0,0,0,0,0
118175,2019-12-04 08:36:08,20.05,43.79,47,554,592,769,737,686,77,0,0,0,0,0
118176,2019-12-04 08:36:28,20.08,43.54,45,555,594,767,737,688,77,0,0,0,0,0
118177,2019-12-04 08:36:48,20.09,43.57,46,555,595,767,736,688,76,0,0,0,0,0
118178,2019-12-04 08:37:08,20.06,43.56,45,556,592,768,737,685,76,0,0,0,0,0
118179,2019-12-04 08:37:28,20.19,43.59,47,557,591,768,737,686,76,0,0,0,0,0
118180,2019-12-04 08:37:48,20.17,43.71,47,557,591,768,738,686,76,0,0,0,0,0
118181,2019-12-04 08:38:08,20.15,43.53,46,555,592,769,737,686,75,0,0,0,0,0
118182,2019-12-04 08:38:28,19.99,43.44,44,555,590,769,736,687,77,0,0,0,0,0
118183,2019-12-04 08:38:48,20.17,43.32,45,556,592,768,736,687,77,0,0,0,0,0
118184,2019-12-04 08:39:08,20.21,42.93,44,557,592,768,736,687,76,0,0,0,0,0
118185,2019-12-04 08:39:28,20.35,42.97,45,555,593,768,737,685,75,0,0,0,0,0
118186,2019-12-04 08:39:48,20.4,43.18,45,555,593,767,738,684,76,0,0,0,0,0
118187,2019-12-04 08:40:08,20.43,43.17,44,555,593,769,736,689,75,0,0,0,0,0
118188,2019-12-04 08:40:28,20.38,43.1,47,556,593,769,737,686,76,0,0,0,0,0
118189,2019-12-04 08:40:48,20.33,42.99,46,556,592,767,736,686,77,0,0,0,0,0
118190,2019-12-04 08:41:08,20.35,43.36,45,557,597,769,737,685,76,0,0,0,0,0
118191,2019-12-04 08:41:28,20.34,43.4,45,556,594,769,736,687,75,0,0,0,0,0
118192,2019-12-04 08:41:48,20.26,43.26,46,554,592,768,735,686,75,0,1,0,0,0
118193,2019-12-04 08:42:08,20.32,43.24,46,555,594,768,735,686,77,0,0,0,0,0
118194,2019-12-04 08:42:28,20.18,43.29,45,556,592,768,735,688,76,0,0,0,0,0
118195,2019-12-04 08:42:48,20.21,43.25,46,555,594,768,737,684,77,0,0,0,0,0
118196,2019-12-04 08:43:08,20.3,43.83,46,556,592,768,735,688,76,0,0,0,0,0
118197,2019-12-04 08:43:28,20.36,43.45,44,555,593,769,738,686,76,0,0,0,0,0
118198,2019-12-04 08:43:48,20.24,43.52,47,556,592,767,736,686,76,0,0,0,0,0
118199,2019-12-04 08:44:08,20.08,43.52,46,558,592,768,737,684,74,0,0,0,0,0
118200,2019-12-04 08:44:28,20.3,43.54,46,555,595,766,736,684,75,0,0,0,0,0
118201,2019-12-04 08:44:48,20.38,43.99,46,556,595,768,738,685,77,0,0,0,0,0
118202,2019-12-04 08:45:08,20.26,43.87,45,555,592,767,738,684,76,0,0,0,0,0
118203,2019-12-04 08:45:28,20.19,43.74,46,556,591,769,737,686,76,0,0,0,0,0
118204,2019-12-04 08:45:48,20.1,43.69,45,556,590,767,737,687,75,0,0,0,0,0
118205,2019-12-04 08:46:08,20.18,43.68,46,555,591,768,737,686,75,0,0,0,0,0
118206,2019-12-04 08:46:28,20.24,43.51,46,555,592,768,736,688,75,0,0,0,0,0
118207,2019-12-04 08:46:48,20.26,43.59,44,555,592,768,737,686,76,0,0,0,0,0
118208,2019-12-04 08:47:08,20.04,43.74,46,555,593,767,736,686,76,0,0,0,0,0
118209,2019-12-04 08:47:28,20.04,43.69,46,556,593,768,738,685,75,0,0,0,0,0
118210,2019-12-04 08:47:48,20.03,43.69,46,554,593,767,737,685,76,0,0,0,0,0
118211,2019-12-04 08:48:08,20.12,43.78,45,556,594,769,735,686,76,0,0,0,0,0
118212,2019-12-04 08:48:28,20.24,43.72,48,555,591,767,736,685,76,0,0,0,0,0
118213,2019-12-04 08:48:48,20.2,43.65,45,555,591,768,736,685,77,0,0,0,0,0
118214,2019-12-04 08:49:08,20.22,43.46,47,555,593,768,736,682,76,0,0,0,0,0
118215,2019-12-04 08:49:29,20.25,43.49,47,554,590,768,736,685,75,0,0,0,0,0
118216,2019-12-04 08:49:48,20.31,43.6,47,555,590,768,737,685,76,0,0,0,0,0
118217,2019-12-04 08:50:08,20.36,43.41,48,556,590,769,736,685,76,1,0,0,0,0
118218,2019-12-04 08:50:28,20.43,43.57,46,556,589,767,737,685,76,1,0,0,0,0
118219,2019-12-04 08:50:48,20.46,43.44,47,555,591,767,735,684,76,0,0,0,0,0
118220,2019-12-04 08:51:08,20.37,43.42,47,555,593,767,735,685,75,0,0,0,0,0
118221,2019-12-04 08:51:28,20.31,43.62,46,555,591,769,735,684,76,0,0,1,0,0
118222,2019-12-04 08:51:48,20.39,43.39,47,555,595,766,736,686,75,0,0,1,0,0
118223,2019-12-04 08:52:08,20.37,43.38,48,556,591,767,736,684,76,0,0,1,0,0
118224,2019-12-04 08:52:28,20.3,43.3,48,556,592,767,737,688,77,0,0,0,0,0
118225,2019-12-04 08:52:48,20.15,43.44,47,556,590,767,737,687,76,0,0,0,0,0
118226,2019-12-04 08:53:08,20.14,43.88,47,556,592,769,737,686,76,0,0,0,0,0
118227,2019-12-04 08:53:28,20.09,43.77,47,555,593,768,736,687,76,0,0,0,0,0
118228,2019-12-04 08:53:48,20.07,43.81,46,554,595,769,736,687,76,0,0,0,0,0
118229,2019-12-04 08:54:08,20.13,43.93,47,555,590,767,737,685,76,0,0,0,0,0
118230,2019-12-04 08:54:28,20.08,44.03,46,556,596,768,737,683,76,0,0,0,0,0
118231,2019-12-04 08:54:48,20.13,44.1,47,554,592,768,736,683,76,0,0,0,0,0
118232,2019-12-04 08:55:08,20.09,44.18,48,556,592,768,735,686,77,0,0,0,0,0
118233,2019-12-04 08:55:28,19.96,44.32,46,554,589,767,734,685,76,0,0,0,0,0
118234,2019-12-04 08:55:48,20.13,44.3,47,556,590,766,735,686,76,0,0,0,0,0
118235,2019-12-04 08:56:08,20.33,44.3,46,556,590,766,736,687,75,0,0,0,0,0
118236,2019-12-04 08:56:28,20.13,43.96,46,556,592,766,737,686,75,0,0,0,0,0
118237,2019-12-04 08:56:48,20.32,44.06,46,554,593,767,736,685,75,0,0,0,0,0
118238,2019-12-04 08:57:08,20.19,43.94,47,555,591,767,736,683,77,0,0,0,0,0
118239,2019-12-04 08:57:28,20.24,43.97,47,555,592,768,735,685,76,0,0,0,0,0
118240,2019-12-04 08:57:48,20.24,43.94,47,555,590,766,737,686,75,0,0,0,0,0
118241,2019-12-04 08:58:08,20.18,44.18,47,556,590,766,735,686,76,0,0,0,0,0
118242,2019-12-04 08:58:28,20.13,44.06,48,556,592,766,736,686,75,0,0,0,0,0
118243,2019-12-04 08:58:48,20.17,44.15,47,556,592,767,733,685,76,0,0,0,0,0
118244,2019-12-04 08:59:08,20.22,44.07,47,554,589,767,735,683,75,0,0,0,0,0
118245,2019-12-04 08:59:28,20.36,43.94,47,554,590,767,736,686,76,0,0,0,0,0
118246,2019-12-04 08:59:48,20.17,43.65,47,555,590,767,735,684,76,0,0,0,0,0
118247,2019-12-04 09:00:08,20.16,43.67,48,555,591,767,735,686,76,0,0,0,0,0
118248,2019-12-04 09:00:28,20.29,43.46,47,554,593,767,737,684,76,0,0,0,0,0
118249,2019-12-04 09:00:48,20.28,43.72,48,554,592,768,735,685,75,1,0,0,0,0
118250,2019-12-04 09:01:08,20.22,43.59,46,554,590,768,737,684,76,1,0,0,0,0
118251,2019-12-04 09:01:28,20.42,43.83,47,554,593,766,734,684,75,0,0,0,0,0
118252,2019-12-04 09:01:48,20.31,43.78,47,555,590,767,733,683,77,0,0,0,0,0
118253,2019-12-04 09:02:08,20.43,43.99,48,555,590,767,734,686,76,0,0,0,0,0
118254,2019-12-04 09:02:28,20.5,44.01,49,556,587,767,734,685,75,0,0,0,0,0
118255,2019-12-04 09:02:48,20.32,44.07,47,556,590,765,736,684,75,0,0,0,0,0
118256,2019-12-04 09:03:08,20.43,44.02,47,554,592,766,736,686,75,0,0,0,0,0
118257,2019-12-04 09:03:28,20.3,43.63,48,554,589,766,735,681,76,0,0,0,0,0
118258,2019-12-04 09:03:48,20.48,43.91,50,555,588,768,731,681,76,0,0,0,0,0
118259,2019-12-04 09:04:08,20.31,43.82,50,556,591,765,734,682,77,0,0,0,0,0
118260,2019-12-04 09:04:28,20.51,43.69,46,555,587,766,736,683,77,0,0,0,0,0
118261,2019-12-04 09:04:48,20.57,43.67,48,555,591,766,733,685,77,0,0,0,0,0
118262,2019-12-04 09:05:08,20.52,43.83,48,555,589,765,737,686,76,0,0,0,0,0
118263,2019-12-04 09:05:28,20.44,44.0,48,555,589,765,735,686,77,0,0,0,0,0
118264,2019-12-04 09:05:48,20.53,44.02,48,555,590,766,734,685,76,0,0,0,0,0
118265,2019-12-04 09:06:08,20.4,44.1,47,555,591,766,735,685,76,0,0,0,0,0
118266,2019-12-04 09:06:28,20.41,43.84,46,555,587,767,733,684,77,0,0,0,0,0
118267,2019-12-04 09:06:48,20.48,43.92,47,554,589,765,734,682,76,0,0,0,0,0
118268,2019-12-04 09:07:08,20.28,43.88,47,554,589,767,732,683,76,0,0,1,0,0
118269,2019-12-04 09:07:28,20.41,44.04,49,555,588,765,734,685,77,0,0,1,0,0
118270,2019-12-04 09:07:48,20.5,44.13,48,556,588,766,734,681,76,0,0,1,0,0
118271,2019-12-04 09:08:08,20.49,44.3,49,554,589,766,734,682,76,0,0,0,0,0
118272,2019-12-04 09:08:28,20.37,44.24,48,555,591,766,733,681,75,0,0,0,0,0
118273,2019-12-04 09:08:48,20.43,44.33,48,557,588,766,732,682,75,0,0,0,0,0
118274,2019-12-04 09:09:08,20.55,44.04,49,555,592,765,734,684,76,0,0,0,0,0
118275,2019-12-04 09:09:28,20.35,43.87,49,555,591,766,734,681,75,0,0,0,0,0
118276,2019-12-04 09:09:48,20.58,43.73,47,555,590,766,735,684,76,0,0,0,0,0
118277,2019-12-04 09:10:08,20.42,43.79,48,557,589,764,734,681,76,0,0,0,0,0
118278,2019-12-04 09:10:28,20.62,43.96,47,556,586,767,734,682,77,0,0,0,0,0
118279,2019-12-04 09:10:48,20.62,43.93,49,554,586,766,734,681,77,0,0,0,0,0
118280,2019-12-04 09:11:08,20.67,43.93,49,555,590,764,734,680,76,0,0,0,0,0
118281,2019-12-04 09:11:28,20.59,43.6,49,555,585,767,733,681,77,0,0,0,0,0
118282,2019-12-04 09:11:48,20.59,43.74,48,555,585,765,732,681,76,0,0,0,0,0
118283,2019-12-04 09:12:08,20.47,44.01,47,555,585,766,735,681,77,0,0,0,0,0
118284,2019-12-04 09:12:28,20.53,43.98,48,553,586,766,734,682,75,0,0,0,0,0
118285,2019-12-04 09:12:48,20.47,43.91,49,555,587,765,732,681,76,0,0,0,0,0
118286,2019-12-04 09:13:08,20.43,44.12,49,557,587,764,733,682,77,0,0,0,0,0
118287,2019-12-04 09:13:28,20.58,44.11,49,554,589,763,732,680,75,0,0,0,0,0
118288,2019-12-04 09:13:48,20.52,44.18,49,555,586,764,732,680,76,0,0,0,0,0
118289,2019-12-04 09:14:08,20.55,44.29,49,556,586,764,733,681,76,0,0,0,0,0
118290,2019-12-04 09:14:28,20.56,44.3,48,555,588,765,734,681,75,0,0,0,0,0
118291,2019-12-04 09:14:48,20.59,44.27,48,554,588,764,734,681,76,0,0,0,0,0
118292,2019-12-04 09:15:08,20.43,44.14,49,555,587,763,730,682,76,0,0,1,0,0
118293,2019-12-04 09:15:28,20.47,44.28,48,555,586,765,732,683,76,0,0,1,0,0
118294,2019-12-04 09:15:48,20.53,44.35,48,555,586,764,731,683,76,0,0,1,0,0
118295,2019-12-04 09:16:08,20.59,44.33,50,554,586,763,732,684,76,0,0,1,0,0
118296,2019-12-04 09:16:29,20.41,44.68,50,554,583,765,733,680,76,0,0,1,0,0
118297,2019-12-04 09:16:48,20.33,44.56,49,555,586,763,730,680,76,0,0,1,0,0
118298,2019-12-04 09:17:08,20.37,44.67,49,554,585,763,732,681,76,0,0,1,0,0
118299,2019-12-04 09:17:28,20.33,44.64,48,554,585,764,733,681,76,0,0,0,0,0
118300,2019-12-04 09:17:48,20.49,44.58,48,553,583,762,732,683,76,0,0,0,0,0
118301,2019-12-04 09:18:08,20.51,44.6,48,556,585,764,730,682,76,0,0,0,0,0
118302,2019-12-04 09:18:28,20.41,44.43,47,555,587,764,733,680,76,0,0,0,0,0
118303,2019-12-04 09:18:48,20.4,44.49,50,554,584,763,732,680,76,0,0,0,0,0
118304,2019-12-04 09:19:08,20.55,44.38,50,554,584,764,731,680,76,0,0,0,0,0
118305,2019-12-04 09:19:28,20.59,44.52,48,555,586,764,730,681,77,0,0,0,1,0
118306,2019-12-04 09:19:48,20.48,44.72,47,555,583,760,730,677,76,0,0,0,1,0
118307,2019-12-04 09:20:08,20.51,44.57,50,555,584,762,728,675,75,0,0,0,1,0
118308,2019-12-04 09:20:28,20.52,44.79,47,555,581,763,729,676,76,0,0,0,0,0
118309,2019-12-04 09:20:48,20.5,44.5,48,554,582,762,731,682,77,0,0,0,0,0
118310,2019-12-04 09:21:08,20.53,44.33,50,554,584,765,730,680,77,0,0,0,0,0
118311,2019-12-04 09:21:28,20.45,44.36,49,554,584,764,730,679,77,0,0,0,0,0
118312,2019-12-04 09:21:48,20.59,44.43,48,553,584,762,733,678,77,0,0,0,0,0
118313,2019-12-04 09:22:08,20.68,44.52,48,554,585,763,731,679,77,0,0,0,0,0
118314,2019-12-04 09:22:28,20.66,44.47,49,554,584,762,731,681,76,0,0,0,0,0
118315,2019-12-04 09:22:48,20.65,44.44,50,553,583,763,730,681,76,0,0,0,0,0
118316,2019-12-04 09:23:08,20.53,44.33,50,554,580,762,730,677,77,0,0,0,0,0
118317,2019-12-04 09:23:28,20.64,44.52,49,554,580,762,728,681,76,0,0,0,0,0
118318,2019-12-04 09:23:48,20.65,44.43,49,555,584,762,731,681,76,0,0,0,0,0
118319,2019-12-04 09:24:08,20.75,44.63,49,554,586,764,729,676,75,0,0,0,0,0
118320,2019-12-04 09:24:28,20.68,44.58,48,554,581,761,730,678,77,0,0,0,0,0
118321,2019-12-04 09:24:48,20.61,44.38,50,555,582,762,729,679,77,0,0,0,0,0
118322,2019-12-04 09:25:08,20.75,44.59,50,554,581,762,728,677,76,0,0,0,0,0
118323,2019-12-04 09:25:28,20.71,44.69,50,555,583,760,728,678,77,0,0,0,0,0
118324,2019-12-04 09:25:48,20.61,44.84,51,555,581,761,728,677,75,0,0,0,0,0
118325,2019-12-04 09:26:08,20.52,44.74,50,555,583,760,732,676,76,0,0,0,0,0
118326,2019-12-04 09:26:28,20.5,44.73,49,555,583,761,730,677,77,0,0,0,0,0
118327,2019-12-04 09:26:48,20.46,44.91,50,554,582,762,729,679,77,0,0,0,0,0
118328,2019-12-04 09:27:08,20.39,44.83,50,554,582,762,731,677,77,0,0,0,0,0
118329,2019-12-04 09:27:28,20.67,45.21,50,555,583,760,730,679,76,0,0,0,0,0
118330,2019-12-04 09:27:48,20.46,45.09,52,555,584,761,730,678,77,0,0,0,0,0
118331,2019-12-04 09:28:08,20.53,44.93,50,555,580,762,729,679,78,0,0,0,0,0
118332,2019-12-04 09:28:28,20.46,44.95,49,554,580,761,728,678,77,0,0,0,0,0
118333,2019-12-04 09:28:48,20.59,45.15,51,554,578,762,729,677,75,0,0,0,0,0
118334,2019-12-04 09:29:08,20.6,45.3,51,554,580,762,728,677,77,0,0,0,0,0
118335,2019-12-04 09:29:28,20.62,44.97,50,554,580,760,727,676,78,0,0,0,0,0
118336,2019-12-04 09:29:48,20.65,45.02,50,554,578,760,726,673,77,0,0,0,0,0
118337,2019-12-04 09:30:08,20.58,45.03,52,555,580,761,727,677,77,0,0,0,0,0
118338,2019-12-04 09:30:28,20.65,45.23,50,552,578,760,727,674,77,0,0,0,0,0
118339,2019-12-04 09:30:48,20.63,45.38,50,554,578,760,725,676,77,0,0,0,0,0
118340,2019-12-04 09:31:08,20.74,45.27,51,555,581,761,727,675,77,0,0,0,0,0
118341,2019-12-04 09:31:28,20.69,45.26,50,555,578,761,727,675,77,0,0,0,0,0
118342,2019-12-04 09:31:48,20.83,45.18,51,554,578,761,727,672,77,0,0,0,0,0
118343,2019-12-04 09:32:08,20.77,45.04,51,553,575,760,725,674,76,0,0,0,0,0
118344,2019-12-04 09:32:28,20.65,44.96,50,553,576,759,728,676,76,0,0,0,0,0
118345,2019-12-04 09:32:48,20.65,45.14,50,553,577,761,726,677,79,0,0,0,0,0
118346,2019-12-04 09:33:08,20.7,45.24,51,554,577,761,728,675,77,0,0,0,0,0
118347,2019-12-04 09:33:28,20.7,45.37,52,555,577,761,726,678,77,0,0,0,0,0
118348,2019-12-04 09:33:48,20.73,45.18,53,556,575,761,727,677,78,0,0,0,0,0
118349,2019-12-04 09:34:08,20.65,44.89,51,554,582,759,728,675,77,0,0,0,0,0
118350,2019-12-04 09:34:28,20.68,45.13,52,553,577,761,727,674,79,0,0,0,0,0
118351,2019-12-04 09:34:48,20.77,45.28,53,554,579,759,727,674,77,0,0,0,0,0
118352,2019-12-04 09:35:08,20.79,45.03,51,555,578,759,728,673,77,0,0,0,0,0
118353,2019-12-04 09:35:28,20.76,45.19,52,553,575,759,726,673,76,0,0,0,0,0
118354,2019-12-04 09:35:48,20.87,45.1,52,553,578,759,724,672,77,0,0,0,0,0
118355,2019-12-04 09:36:08,20.81,45.05,52,553,580,759,725,671,77,0,0,0,0,0
118356,2019-12-04 09:36:28,20.9,45.13,52,553,577,757,726,674,78,0,0,0,0,0
118357,2019-12-04 09:36:48,20.76,45.35,51,553,576,758,725,674,77,0,0,0,0,0
118358,2019-12-04 09:37:08,20.93,45.47,51,553,574,759,727,673,76,0,0,0,0,0
118359,2019-12-04 09:37:28,20.75,45.3,50,553,572,758,727,672,77,0,0,0,0,0
118360,2019-12-04 09:37:48,20.89,45.48,52,554,578,761,724,673,78,0,0,0,0,0
118361,2019-12-04 09:38:08,20.72,45.45,51,554,573,760,726,676,77,0,0,0,0,0
118362,2019-12-04 09:38:28,20.91,45.65,51,554,576,761,725,674,77,0,0,0,0,0
118363,2019-12-04 09:38:48,20.88,45.32,52,553,575,759,727,675,77,0,0,0,0,0
118364,2019-12-04 09:39:08,20.96,45.11,53,553,572,759,724,673,78,0,0,0,0,0
118365,2019-12-04 09:39:28,21.0,45.14,51,554,575,759,723,673,77,0,0,0,0,0
118366,2019-12-04 09:39:48,20.86,45.08,52,555,581,757,728,670,76,0,0,0,0,0
118367,2019-12-04 09:40:08,20.94,45.44,52,553,575,759,727,673,76,0,0,0,0,0
118368,2019-12-04 09:40:28,20.72,45.46,52,554,578,759,726,671,79,0,0,0,0,0
118369,2019-12-04 09:40:48,20.82,45.51,52,554,576,760,726,673,78,0,0,0,0,0
118370,2019-12-04 09:41:08,20.64,45.36,53,553,577,759,724,673,78,0,0,1,0,0
118371,2019-12-04 09:41:28,20.93,45.66,54,553,575,758,724,671,77,0,0,0,0,0
118372,2019-12-04 09:41:48,21.0,45.8,52,552,571,759,726,675,78,0,0,0,0,0
118373,2019-12-04 09:42:08,20.91,45.49,52,553,576,758,723,672,77,0,0,0,0,0
118374,2019-12-04 09:42:28,20.76,45.52,52,553,574,758,723,673,76,0,0,0,0,0
118375,2019-12-04 09:42:48,20.8,45.71,52,554,574,759,725,673,77,0,0,0,0,0
118376,2019-12-04 09:43:08,20.92,45.55,53,554,576,757,726,674,77,0,0,0,0,0
118377,2019-12-04 09:43:28,20.98,45.83,53,554,575,757,725,674,77,0,0,0,0,0
118378,2019-12-04 09:43:48,20.9,45.67,52,554,574,759,725,673,78,0,0,0,0,0
118379,2019-12-04 09:44:08,20.86,45.61,52,554,574,756,724,671,78,0,0,0,0,0
118380,2019-12-04 09:44:28,20.75,45.63,53,554,576,758,721,670,76,0,1,0,0,0
118381,2019-12-04 09:44:48,20.71,45.96,52,551,574,758,725,672,77,0,0,0,0,0
118382,2019-12-04 09:45:08,20.7,46.1,52,553,577,757,724,671,77,0,0,0,0,0
118383,2019-12-04 09:45:28,20.8,46.15,52,552,573,759,725,670,77,0,0,0,0,0
118384,2019-12-04 09:45:48,20.82,46.02,51,553,572,758,722,673,78,0,0,0,0,0
118385,2019-12-04 09:46:08,20.86,45.87,51,554,573,757,722,670,78,0,0,0,0,0
118386,2019-12-04 09:46:28,20.96,45.74,50,553,574,757,725,672,78,0,0,0,0,0
118387,2019-12-04 09:46:48,21.06,45.47,52,552,572,758,724,673,78,0,0,0,0,0
118388,2019-12-04 09:47:08,20.89,45.4,51,554,573,758,725,671,77,0,0,0,0,0
118389,2019-12-04 09:47:28,20.91,45.51,53,554,572,758,724,675,77,0,0,0,0,0
118390,2019-12-04 09:47:48,20.95,45.6,54,553,575,757,723,673,77,0,0,0,0,0
118391,2019-12-04 09:48:08,21.06,45.62,52,554,573,757,724,671,78,0,0,0,0,0
118392,2019-12-04 09:48:28,21.0,45.78,53,553,571,758,724,673,77,0,0,0,0,0
118393,2019-12-04 09:48:48,20.98,45.85,52,552,575,758,724,670,78,0,0,0,0,0
118394,2019-12-04 09:49:08,20.9,45.72,52,553,573,757,723,671,77,0,0,0,0,0
118395,2019-12-04 09:49:28,20.84,45.66,54,551,573,756,724,675,76,0,0,0,0,0
118396,2019-12-04 09:49:48,21.21,46.06,53,553,575,757,725,676,78,0,0,0,0,0
118397,2019-12-04 09:50:08,21.01,45.5,52,554,573,757,725,671,77,0,0,0,0,0
118398,2019-12-04 09:50:28,21.15,45.59,52,554,572,756,723,673,79,0,0,0,0,0
118399,2019-12-04 09:50:48,20.87,45.55,52,553,572,757,721,671,78,0,0,0,0,0
118400,2019-12-04 09:51:08,21.01,45.63,52,553,573,758,723,673,79,0,0,0,0,0
118401,2019-12-04 09:51:28,21.11,45.76,54,552,573,757,723,672,78,0,0,0,0,0
118402,2019-12-04 09:51:48,21.08,45.79,55,552,572,758,724,669,78,0,0,0,0,0
118403,2019-12-04 09:52:08,21.2,45.77,54,552,571,755,723,670,78,0,0,0,0,0
118404,2019-12-04 09:52:28,21.14,45.75,54,553,572,756,721,671,78,0,0,1,0,0
118405,2019-12-04 09:52:48,21.23,45.83,53,553,570,756,724,668,77,0,0,1,0,0
118406,2019-12-04 09:53:08,21.15,45.73,54,553,571,757,722,669,79,0,0,0,0,0
118407,2019-12-04 09:53:28,21.02,45.68,53,552,572,756,723,674,78,0,0,0,0,0
118408,2019-12-04 09:53:48,20.96,46.05,53,552,569,758,722,670,78,0,0,0,0,0
118409,2019-12-04 09:54:08,20.91,46.35,54,553,571,757,722,671,78,0,0,0,0,0
118410,2019-12-04 09:54:28,20.94,46.17,52,553,572,756,723,668,78,0,0,0,0,0
118411,2019-12-04 09:54:48,20.99,46.36,52,553,573,757,721,669,79,0,0,0,0,0
118412,2019-12-04 09:55:08,21.03,46.53,53,553,574,755,722,671,78,0,0,0,0,0
118413,2019-12-04 09:55:28,20.94,46.55,52,552,571,755,724,670,79,0,0,0,0,0
118414,2019-12-04 09:55:48,20.92,46.56,54,552,571,757,723,673,78,0,0,0,0,0
118415,2019-12-04 09:56:08,20.76,46.49,54,551,574,756,721,668,79,0,0,0,0,0
118416,2019-12-04 09:56:28,20.89,46.53,56,552,570,756,724,670,79,0,0,0,0,0
118417,2019-12-04 09:56:48,20.94,46.52,52,552,571,756,722,672,78,0,0,0,0,0
118418,2019-12-04 09:57:08,21.03,46.43,53,554,570,757,723,670,77,0,0,0,0,0
118419,2019-12-04 09:57:28,20.88,46.31,53,551,573,757,721,671,78,0,0,0,0,0
118420,2019-12-04 09:57:48,20.93,46.47,53,552,570,756,724,669,78,0,0,0,0,0
118421,2019-12-04 09:58:08,20.92,46.28,52,551,572,757,723,668,79,0,0,1,0,0
118422,2019-12-04 09:58:28,20.94,46.37,53,553,572,756,723,671,77,0,0,1,0,0
118423,2019-12-04 09:58:48,21.04,46.45,54,553,570,756,723,670,78,0,0,1,0,0
118424,2019-12-04 09:59:08,21.11,46.36,54,552,571,756,724,667,78,0,0,1,0,0
118425,2019-12-04 09:59:28,21.13,46.46,53,553,571,757,722,668,78,0,0,1,0,0
118426,2019-12-04 09:59:48,21.21,46.29,54,551,569,756,724,669,78,0,0,1,0,0
118427,2019-12-04 10:00:08,21.06,45.98,55,553,570,756,723,668,78,0,0,0,0,0
118428,2019-12-04 10:00:28,21.18,46.22,53,551,569,756,720,672,77,0,0,0,0,0
118429,2019-12-04 10:00:48,20.87,46.16,54,552,571,754,722,667,78,0,0,0,0,0
118430,2019-12-04 10:01:08,21.1,46.2,53,552,568,755,724,668,79,0,0,0,0,0
118431,2019-12-04 10:01:28,21.0,46.12,54,551,569,754,722,670,79,0,0,0,0,0
118432,2019-12-04 10:01:48,21.15,46.18,54,550,568,755,721,671,78,0,0,0,0,0
118433,2019-12-04 10:02:08,21.05,46.46,53,551,567,755,722,671,78,0,0,0,0,0
118434,2019-12-04 10:02:28,21.31,46.24,54,553,568,754,720,671,78,0,0,0,0,0
118435,2019-12-04 10:02:48,21.28,46.03,55,553,567,755,722,668,79,0,0,0,0,0
118436,2019-12-04 10:03:08,21.2,45.82,54,552,572,754,721,666,78,0,0,0,0,0
118437,2019-12-04 10:03:28,21.31,46.11,53,553,567,755,722,668,80,0,0,0,0,0
118438,2019-12-04 10:03:48,21.14,46.28,54,552,567,756,719,668,78,0,0,0,0,0
118439,2019-12-04 10:04:08,21.17,46.3,54,551,569,755,721,668,78,0,0,0,0,0
118440,2019-12-04 10:04:28,21.28,46.39,53,552,570,756,721,667,79,0,0,0,0,0
118441,2019-12-04 10:04:48,21.25,46.24,54,553,571,755,720,668,78,0,0,0,0,0
118442,2019-12-04 10:05:08,21.16,46.24,55,552,570,756,721,669,77,1,0,0,0,0
118443,2019-12-04 10:05:28,21.08,46.52,54,552,568,756,722,668,78,1,0,0,0,0
118444,2019-12-04 10:05:48,20.91,46.62,53,551,567,754,720,670,78,0,0,1,0,0
118445,2019-12-04 10:06:08,21.08,46.81,54,551,571,755,720,668,79,0,0,1,0,0
118446,2019-12-04 10:06:28,21.01,46.69,54,550,570,755,721,668,79,0,0,0,0,0
118447,2019-12-04 10:06:48,20.93,46.67,54,552,569,755,721,670,78,0,0,0,1,0
118448,2019-12-04 10:07:08,20.95,46.8,56,551,567,754,719,668,77,0,0,0,1,0
118449,2019-12-04 10:07:28,20.94,47.29,54,551,567,754,721,667,79,0,0,0,1,0
118450,2019-12-04 10:07:48,20.96,47.07,54,551,566,754,717,667,78,0,0,0,1,0
118451,2019-12-04 10:08:08,21.08,46.74,54,550,570,755,717,666,77,0,0,0,1,0
118452,2019-12-04 10:08:28,21.11,46.93,54,551,570,753,717,665,80,0,0,0,1,0
118453,2019-12-04 10:08:48,21.16,46.84,56,550,568,753,717,665,78,0,0,0,1,0
118454,2019-12-04 10:09:08,21.22,47.15,58,550,567,754,719,668,79,0,0,0,1,0
118455,2019-12-04 10:09:28,21.19,46.73,54,551,567,753,719,665,78,0,0,1,0,0
118456,2019-12-04 10:09:48,21.21,46.6,53,551,566,754,719,668,78,0,0,1,0,0
118457,2019-12-04 10:10:08,21.3,46.63,53,553,566,754,721,668,79,0,0,1,0,0
118458,2019-12-04 10:10:28,21.06,46.58,55,552,567,754,723,667,79,0,0,1,0,1
118459,2019-12-04 10:10:48,21.19,46.64,56,552,566,754,721,670,78,0,0,1,0,0
118460,2019-12-04 10:11:08,21.23,46.98,56,551,567,754,721,669,77,0,0,1,0,0
118461,2019-12-04 10:11:28,21.04,46.77,55,552,569,754,721,670,79,0,0,1,0,0
118462,2019-12-04 10:11:48,21.06,47.08,54,552,567,754,721,668,78,0,0,1,0,0
118463,2019-12-04 10:12:08,21.1,46.76,54,550,567,757,718,669,77,0,0,1,0,0
118464,2019-12-04 10:12:28,21.08,47.06,55,551,567,754,720,667,78,0,0,1,0,0
118465,2019-12-04 10:12:48,21.19,47.13,55,551,566,753,720,666,79,0,0,1,0,0
118466,2019-12-04 10:13:08,21.4,47.16,56,550,567,754,721,668,80,0,0,1,0,0
118467,2019-12-04 10:13:28,21.16,47.04,54,551,567,753,721,666,79,0,0,1,0,0
118468,2019-12-04 10:13:48,21.12,46.97,54,550,565,753,720,666,78,0,0,1,0,0
118469,2019-12-04 10:14:08,21.2,47.24,54,551,565,754,720,666,79,0,0,1,0,0
118470,2019-12-04 10:14:28,21.02,47.04,54,551,566,754,722,667,77,0,0,1,0,0
118471,2019-12-04 10:14:48,21.08,47.02,55,551,568,753,719,668,77,0,0,1,0,0
118472,2019-12-04 10:15:08,21.01,47.06,55,551,568,755,721,666,77,0,0,1,0,0
118473,2019-12-04 10:15:28,21.07,47.25,54,550,567,754,719,668,79,1,0,1,0,0
118474,2019-12-04 10:15:48,21.13,47.22,55,550,568,755,719,666,78,1,0,1,0,0
118475,2019-12-04 10:16:08,21.0,47.11,55,551,569,754,720,667,78,0,0,1,0,0
118476,2019-12-04 10:16:28,21.04,47.25,54,551,565,753,720,668,77,0,0,1,0,0
118477,2019-12-04 10:16:48,21.05,46.98,55,550,568,754,720,669,79,0,0,1,0,0
118478,2019-12-04 10:17:08,20.99,47.19,54,552,567,755,721,665,79,0,0,1,0,0
118479,2019-12-04 10:17:28,21.13,47.59,55,551,569,755,718,666,78,0,0,1,0,0
118480,2019-12-04 10:17:48,21.08,47.18,56,550,565,754,719,668,79,0,0,1,0,0
118481,2019-12-04 10:18:08,21.21,47.26,54,551,565,754,721,668,77,0,0,1,0,0
118482,2019-12-04 10:18:28,21.29,47.42,55,551,563,754,722,668,78,0,0,0,0,0
118483,2019-12-04 10:18:48,21.19,47.34,56,550,567,754,721,666,78,0,0,0,0,0
118484,2019-12-04 10:19:08,21.14,47.14,56,552,566,754,719,665,79,0,0,0,0,0
118485,2019-12-04 10:19:28,21.14,47.37,55,552,564,754,720,666,79,0,0,0,0,0
118486,2019-12-04 10:19:48,21.19,47.26,54,550,564,753,720,667,78,1,0,0,0,0
118487,2019-12-04 10:20:08,21.29,47.22,56,551,565,753,718,666,79,0,0,0,0,0
118488,2019-12-04 10:20:28,21.24,47.1,55,550,568,754,720,666,79,0,0,0,0,0
118489,2019-12-04 10:20:48,21.24,46.93,54,551,564,755,720,668,77,0,0,1,0,0
118490,2019-12-04 10:21:08,21.31,47.26,55,551,566,754,721,667,79,0,0,1,0,0
118491,2019-12-04 10:21:28,21.17,46.95,55,553,566,753,720,668,78,0,0,1,0,0
118492,2019-12-04 10:21:48,21.13,47.02,54,551,566,753,718,666,78,0,0,1,0,0
118493,2019-12-04 10:22:08,21.3,47.2,55,551,566,754,721,664,79,0,0,0,0,0
118494,2019-12-04 10:22:28,21.18,47.34,55,552,565,754,719,665,79,0,0,0,0,0
118495,2019-12-04 10:22:48,21.22,47.27,56,551,566,754,722,666,79,0,0,0,0,0
118496,2019-12-04 10:23:08,21.06,47.15,55,551,565,754,720,666,78,0,0,0,0,0
118497,2019-12-04 10:23:28,21.12,46.86,55,552,566,752,722,665,80,0,0,0,0,0
118498,2019-12-04 10:23:48,21.29,47.13,56,549,567,754,719,668,79,0,0,0,0,0
118499,2019-12-04 10:24:08,21.1,47.04,54,550,566,755,720,664,79,0,0,0,0,0
118500,2019-12-04 10:24:28,21.29,46.95,54,551,565,754,720,666,77,0,0,0,0,0
118501,2019-12-04 10:24:48,21.37,47.04,55,550,565,753,717,664,79,0,0,0,0,0
118502,2019-12-04 10:25:08,21.46,46.84,54,549,563,752,719,666,79,0,0,0,0,0
118503,2019-12-04 10:25:28,21.34,46.91,52,550,563,753,717,665,77,0,0,0,0,0
118504,2019-12-04 10:25:48,21.41,47.0,55,551,565,753,715,660,79,0,0,0,0,0
118505,2019-12-04 10:26:08,21.39,46.91,55,551,563,753,718,665,80,0,0,0,0,0
118506,2019-12-04 10:26:28,21.47,46.78,55,551,564,752,718,665,79,0,0,0,0,0
118507,2019-12-04 10:26:48,21.37,46.9,53,550,562,753,719,666,80,0,0,0,0,0
118508,2019-12-04 10:27:08,21.33,47.03,54,551,567,753,717,663,78,0,0,0,0,0
118509,2019-12-04 10:27:28,21.37,47.01,57,551,564,751,717,665,79,0,0,0,0,0
118510,2019-12-04 10:27:48,21.28,47.02,55,551,561,754,718,664,79,0,0,0,0,0
118511,2019-12-04 10:28:08,21.22,47.19,57,551,567,753,718,662,78,0,0,0,0,0
118512,2019-12-04 10:28:28,21.43,47.49,56,551,565,752,718,667,79,0,0,0,0,0
118513,2019-12-04 10:28:48,21.22,47.37,55,550,564,752,719,666,81,0,1,0,0,0
118514,2019-12-04 10:29:08,21.16,47.46,56,549,564,752,718,664,79,0,0,1,0,0
118515,2019-12-04 10:29:28,21.29,47.42,56,552,563,753,719,663,79,0,0,1,0,0
118516,2019-12-04 10:29:48,21.22,47.35,55,549,563,752,718,664,78,0,0,1,0,0
118517,2019-12-04 10:30:08,21.31,47.55,56,549,563,751,719,663,79,0,0,1,0,0
118518,2019-12-04 10:30:28,21.28,47.54,55,550,565,753,718,663,79,0,0,1,0,0
118519,2019-12-04 10:30:48,21.25,47.34,53,551,564,752,718,664,80,0,0,1,0,0
118520,2019-12-04 10:31:08,21.39,47.16,55,551,564,753,718,666,78,0,0,1,0,0
118521,2019-12-04 10:31:28,21.54,47.34,56,550,563,752,718,664,79,0,0,1,0,0
118522,2019-12-04 10:31:48,21.43,47.22,57,551,563,752,717,665,79,0,0,0,0,0
118523,2019-12-04 10:32:08,21.47,47.45,56,552,566,751,716,663,79,0,0,0,0,0
118524,2019-12-04 10:32:28,21.55,47.33,56,549,562,752,719,665,78,0,0,0,0,0
118525,2019-12-04 10:32:48,21.34,47.16,55,550,565,753,717,666,79,0,0,0,0,0
118526,2019-12-04 10:33:08,21.51,47.44,56,549,565,751,717,665,78,0,0,0,0,0
118527,2019-12-04 10:33:28,21.44,47.23,57,551,564,753,717,662,80,0,0,0,0,0
118528,2019-12-04 10:33:48,21.46,47.7,58,549,566,751,714,664,80,0,0,0,0,1
118529,2019-12-04 10:34:08,21.3,47.87,55,549,563,751,720,660,78,0,0,0,0,0
118530,2019-12-04 10:34:28,21.32,47.57,55,550,563,751,717,662,80,0,0,0,0,0
118531,2019-12-04 10:34:48,21.47,47.5,54,550,563,752,716,665,79,0,0,0,0,0
118532,2019-12-04 10:35:08,21.32,47.55,55,552,566,752,719,662,79,0,0,0,0,0
118533,2019-12-04 10:35:28,21.4,47.21,57,551,561,752,718,663,80,0,0,0,0,0
118534,2019-12-04 10:35:48,21.54,47.19,56,550,564,751,717,664,79,0,0,0,0,0
118535,2019-12-04 10:36:08,21.45,47.12,56,550,559,751,715,662,79,1,0,0,0,0
118536,2019-12-04 10:36:28,21.45,47.06,56,549,564,752,715,663,80,0,0,1,0,0
118537,2019-12-04 10:36:48,21.58,47.14,56,550,566,751,718,661,78,1,0,0,0,0
118538,2019-12-04 10:37:08,21.63,46.98,56,549,562,751,716,663,80,0,0,0,0,0
118539,2019-12-04 10:37:28,21.45,46.86,57,550,558,752,716,662,79,0,0,0,0,0
118540,2019-12-04 10:37:48,21.62,46.98,55,550,561,752,718,664,79,0,0,0,0,0
118541,2019-12-04 10:38:08,21.52,47.09,55,551,559,751,716,665,79,0,0,0,0,0
118542,2019-12-04 10:38:28,21.63,47.22,56,551,558,751,716,662,78,0,0,0,0,0
118543,2019-12-04 10:38:48,21.55,47.29,57,550,557,750,716,662,80,0,0,0,0,0
118544,2019-12-04 10:39:08,21.51,47.32,57,549,562,750,717,662,79,0,0,0,0,0
118545,2019-12-04 10:39:28,21.52,47.5,55,550,561,751,716,662,80,0,0,0,0,0
118546,2019-12-04 10:39:48,21.47,47.24,56,550,562,751,715,659,78,0,0,0,0,0
118547,2019-12-04 10:40:08,21.43,47.5,56,550,559,750,717,664,79,0,0,1,0,0
118548,2019-12-04 10:40:28,21.55,47.21,58,550,559,752,716,662,78,0,0,1,0,0
118549,2019-12-04 10:40:48,21.55,47.36,57,550,561,750,717,663,80,0,0,1,0,0
118550,2019-12-04 10:41:08,21.59,47.37,55,548,561,751,716,662,79,0,0,1,0,0
118551,2019-12-04 10:41:28,21.54,47.11,54,550,563,751,717,662,80,0,0,1,0,0
118552,2019-12-04 10:41:48,21.57,47.58,56,549,561,751,718,662,79,0,0,1,0,0
118553,2019-12-04 10:42:08,21.62,47.43,57,549,561,752,716,663,79,0,0,1,0,0
118554,2019-12-04 10:42:28,21.75,47.38,57,551,556,751,716,660,78,0,0,1,0,0
118555,2019-12-04 10:42:48,21.69,47.54,57,551,559,750,716,664,79,0,0,1,0,0
118556,2019-12-04 10:43:08,21.45,47.72,56,548,559,750,717,661,79,0,0,0,0,0
118557,2019-12-04 10:43:28,21.66,47.61,57,550,559,750,716,660,79,0,0,0,0,0
118558,2019-12-04 10:43:48,21.54,47.83,57,551,561,750,715,662,80,0,0,0,0,0
118559,2019-12-04 10:44:08,21.59,47.8,57,550,562,751,715,659,81,0,0,0,0,0
118560,2019-12-04 10:44:28,21.52,47.67,57,550,560,751,715,661,80,0,0,0,0,0
118561,2019-12-04 10:44:48,21.5,48.09,57,550,561,750,717,663,79,0,0,0,0,0
118562,2019-12-04 10:45:08,21.36,47.96,56,549,563,751,716,660,79,0,0,0,0,0
118563,2019-12-04 10:45:28,21.43,47.87,56,549,561,751,716,663,80,0,0,0,0,0
118564,2019-12-04 10:45:48,21.48,47.75,56,550,560,750,716,662,80,0,0,0,0,0
118565,2019-12-04 10:46:08,21.6,47.73,56,550,557,750,716,661,80,0,0,0,0,0
118566,2019-12-04 10:46:28,21.56,48.0,55,549,559,750,713,659,79,0,0,0,0,0
118567,2019-12-04 10:46:48,21.53,47.85,58,549,559,748,716,663,80,0,0,0,0,0
118568,2019-12-04 10:47:08,21.45,47.82,56,550,559,750,716,661,80,0,0,0,0,0
118569,2019-12-04 10:47:28,21.57,47.67,56,549,558,750,718,658,80,0,0,0,0,0
118570,2019-12-04 10:47:48,21.55,47.8,56,549,559,751,714,661,79,0,0,0,0,0
118571,2019-12-04 10:48:08,21.62,47.82,57,549,562,749,713,659,80,0,0,0,0,0
118572,2019-12-04 10:48:28,21.63,47.86,58,551,558,749,714,660,80,0,0,0,0,0
118573,2019-12-04 10:48:48,21.68,47.86,58,550,559,751,717,659,81,0,0,0,0,0
118574,2019-12-04 10:49:08,21.61,47.81,56,549,559,750,715,662,81,0,0,0,0,0
118575,2019-12-04 10:49:28,21.47,47.52,58,550,557,750,713,663,80,0,0,0,0,0
118576,2019-12-04 10:49:48,21.66,47.93,58,551,558,751,715,659,80,0,0,0,0,0
118577,2019-12-04 10:50:08,21.58,47.75,58,550,557,750,716,659,81,0,0,0,0,0
118578,2019-12-04 10:50:28,21.48,47.58,57,550,558,750,714,661,81,0,0,0,0,0
118579,2019-12-04 10:50:48,21.53,47.78,57,549,556,749,715,658,82,0,0,0,0,0
118580,2019-12-04 10:51:08,21.6,47.79,58,550,560,750,714,662,81,0,0,0,0,0
118581,2019-12-04 10:51:28,21.63,47.71,55,550,560,750,714,662,80,0,0,0,0,0
118582,2019-12-04 10:51:48,21.73,47.75,55,549,558,749,714,661,80,0,0,0,0,0
118583,2019-12-04 10:52:08,21.68,47.72,57,548,559,750,712,661,81,0,0,0,0,0
118584,2019-12-04 10:52:28,21.83,47.79,57,548,557,750,716,656,80,0,0,0,0,0
118585,2019-12-04 10:52:48,21.68,47.75,57,550,555,749,713,660,80,1,0,0,0,0
118586,2019-12-04 10:53:08,21.82,47.7,58,549,556,748,715,660,80,0,0,0,0,0
118587,2019-12-04 10:53:28,21.7,47.96,57,551,556,750,714,661,79,0,0,0,0,0
118588,2019-12-04 10:53:48,21.61,48.02,57,550,559,750,714,658,79,0,0,0,0,0
118589,2019-12-04 10:54:08,21.63,48.04,57,548,556,749,713,660,80,0,0,0,0,0
118590,2019-12-04 10:54:28,21.6,47.74,57,550,556,748,713,659,80,0,0,0,0,0
118591,2019-12-04 10:54:48,21.85,48.04,59,550,557,749,715,658,80,0,0,0,0,0
118592,2019-12-04 10:55:08,21.75,48.22,58,550,558,749,713,660,81,0,0,0,0,0
118593,2019-12-04 10:55:28,21.6,47.81,57,549,556,750,714,658,80,0,0,0,0,0
118594,2019-12-04 10:55:48,21.59,48.08,57,550,557,749,714,659,80,0,0,0,0,0
118595,2019-12-04 10:56:08,21.51,47.95,53,550,556,749,716,659,79,0,0,0,0,0
118596,2019-12-04 10:56:28,21.57,47.86,56,550,559,748,714,660,80,0,0,0,0,0
118597,2019-12-04 10:56:48,21.74,48.03,57,549,557,750,714,662,79,0,0,0,0,0
118598,2019-12-04 10:57:08,21.74,47.87,57,548,557,749,715,659,80,0,0,0,0,0
118599,2019-12-04 10:57:28,21.65,48.1,57,550,556,750,714,660,80,0,0,0,0,0
118600,2019-12-04 10:57:48,21.61,48.06,59,550,556,748,713,660,80,0,0,0,0,0
118601,2019-12-04 10:58:08,21.77,48.28,57,550,558,750,713,658,80,0,0,0,0,0
118602,2019-12-04 10:58:28,21.85,48.26,58,550,554,749,712,657,80,0,0,0,0,0
118603,2019-12-04 10:58:48,21.66,48.22,57,550,556,749,711,660,80,0,0,0,0,0
118604,2019-12-04 10:59:08,21.55,48.27,57,550,556,749,713,659,81,0,0,0,0,0
118605,2019-12-04 10:59:28,21.69,48.27,58,550,554,748,712,661,80,0,0,0,0,0
118606,2019-12-04 10:59:48,21.71,48.59,57,550,554,748,711,658,80,0,0,0,0,0
118607,2019-12-04 11:00:08,21.51,48.57,58,550,555,747,713,657,81,0,0,0,0,0
118608,2019-12-04 11:00:28,21.62,48.39,58,549,556,749,713,658,81,0,0,0,0,0
118609,2019-12-04 11:00:48,21.73,48.19,57,548,557,750,712,658,82,0,0,0,0,0
118610,2019-12-04 11:01:08,21.62,48.1,58,550,555,748,713,659,81,0,0,0,0,0
118611,2019-12-04 11:01:28,21.69,48.44,57,549,559,748,712,659,80,0,0,0,0,0
118612,2019-12-04 11:01:48,21.56,48.21,58,548,557,748,714,658,80,0,0,0,0,0
118613,2019-12-04 11:02:08,21.61,48.31,57,548,556,747,715,659,80,0,0,0,0,0
118614,2019-12-04 11:02:28,21.58,48.45,57,550,555,748,714,660,81,0,0,0,0,0
118615,2019-12-04 11:02:48,21.58,48.11,56,550,557,748,711,660,81,0,0,0,0,0
118616,2019-12-04 11:03:08,21.83,48.11,57,549,556,749,713,661,80,0,0,0,0,0
118617,2019-12-04 11:03:28,21.66,47.96,58,550,557,749,710,658,80,0,0,0,0,0
118618,2019-12-04 11:03:48,21.66,48.06,56,548,557,749,713,658,81,0,0,0,0,0
118619,2019-12-04 11:04:08,21.72,47.84,57,549,555,748,712,658,81,0,0,0,0,0
118620,2019-12-04 11:04:28,21.67,48.05,57,549,555,748,713,658,81,0,0,0,0,0
118621,2019-12-04 11:04:48,21.74,48.07,57,549,554,748,714,657,81,0,0,0,0,0
118622,2019-12-04 11:05:08,21.65,48.03,57,549,557,747,714,657,81,0,0,0,0,0
118623,2019-12-04 11:05:28,21.75,48.11,56,549,557,749,713,658,81,0,0,0,0,0
118624,2019-12-04 11:05:48,21.67,48.37,57,548,554,747,711,658,81,0,0,0,0,0
118625,2019-12-04 11:06:08,21.72,48.38,58,548,557,746,711,657,80,0,0,0,0,0
118626,2019-12-04 11:06:28,21.7,48.4,58,548,553,749,715,656,81,0,0,0,0,0
118627,2019-12-04 11:06:48,21.63,48.61,57,549,555,747,714,659,81,0,0,0,0,0
118628,2019-12-04 11:07:08,21.58,48.67,58,549,554,749,713,658,80,0,0,0,0,0
118629,2019-12-04 11:07:28,21.64,48.74,58,549,555,748,712,658,80,0,0,0,0,0
118630,2019-12-04 11:07:48,21.56,48.66,59,548,556,748,714,656,82,0,0,0,0,0
118631,2019-12-04 11:08:08,21.5,48.28,58,549,555,747,713,658,81,0,0,0,0,0
118632,2019-12-04 11:08:28,21.69,48.62,57,549,555,747,713,656,80,0,0,0,0,0
118633,2019-12-04 11:08:48,21.64,48.49,58,547,556,747,712,656,81,0,0,0,0,0
118634,2019-12-04 11:09:08,21.78,48.44,58,548,557,748,711,659,81,0,0,0,0,0
118635,2019-12-04 11:09:28,21.73,48.28,58,548,556,748,712,659,81,0,0,0,0,0
118636,2019-12-04 11:09:48,21.79,48.25,58,548,554,748,713,655,81,0,0,0,0,0
118637,2019-12-04 11:10:08,21.51,48.21,56,549,554,748,711,658,80,0,0,0,0,0
118638,2019-12-04 11:10:28,21.79,48.76,57,548,555,747,712,656,81,0,0,0,0,0
118639,2019-12-04 11:10:48,21.51,48.76,58,550,554,748,710,656,80,0,0,0,0,0
118640,2019-12-04 11:11:08,21.69,48.69,59,549,557,747,710,657,80,0,0,0,0,0
118641,2019-12-04 11:11:28,21.63,48.7,58,547,555,747,712,657,80,0,0,0,0,0
118642,2019-12-04 11:11:48,21.77,48.83,57,548,556,747,710,656,80,0,0,0,0,0
118643,2019-12-04 11:12:08,21.56,48.85,58,547,556,748,714,657,81,0,0,0,0,0
118644,2019-12-04 11:12:28,21.76,48.99,59,549,555,747,712,657,80,0,0,0,0,0
118645,2019-12-04 11:12:48,21.53,48.87,59,550,554,747,712,656,81,0,0,0,0,0
118646,2019-12-04 11:13:08,21.71,48.73,57,548,555,748,712,655,80,0,0,0,0,0
118647,2019-12-04 11:13:28,21.68,48.82,60,548,553,747,712,657,82,0,0,0,0,0
118648,2019-12-04 11:13:48,21.54,48.82,58,547,553,747,712,656,81,0,0,0,0,0
118649,2019-12-04 11:14:08,21.58,48.99,57,548,553,747,712,657,81,0,0,0,0,0
118650,2019-12-04 11:14:28,21.48,49.05,55,547,554,746,714,656,80,0,0,0,0,0
118651,2019-12-04 11:14:48,21.5,49.06,58,547,554,747,711,656,81,0,0,0,0,0
118652,2019-12-04 11:15:08,21.58,49.06,57,548,553,746,712,655,81,0,0,0,0,0
118653,2019-12-04 11:15:28,21.62,49.13,57,546,551,745,712,656,81,0,0,0,0,0
118654,2019-12-04 11:15:48,21.67,49.23,57,548,554,746,711,656,80,0,0,0,0,0
118655,2019-12-04 11:16:08,21.7,49.15,58,547,553,747,710,654,82,0,0,0,0,0
118656,2019-12-04 11:16:28,21.75,49.02,57,549,556,747,713,655,80,0,0,0,0,0
118657,2019-12-04 11:16:48,21.81,48.94,58,548,557,747,712,654,80,0,0,0,0,0
118658,2019-12-04 11:17:08,21.87,48.83,58,549,555,747,711,655,81,0,0,0,0,0
118659,2019-12-04 11:17:28,21.82,48.84,58,548,556,748,710,655,80,0,0,0,0,0
118660,2019-12-04 11:17:48,21.7,48.76,58,549,556,744,711,654,81,0,0,0,0,0
118661,2019-12-04 11:18:08,21.77,49.03,57,548,553,745,710,657,81,0,0,0,0,0
118662,2019-12-04 11:18:28,21.89,49.13,57,547,554,746,711,656,81,0,0,0,0,0
118663,2019-12-04 11:18:48,21.62,48.94,60,548,552,747,711,655,82,0,0,1,0,0
118664,2019-12-04 11:19:08,21.83,49.03,58,549,552,747,711,652,81,0,0,1,0,0
118665,2019-12-04 11:19:28,21.77,48.92,58,548,555,747,710,655,81,0,0,1,0,0
118666,2019-12-04 11:19:48,21.67,48.75,58,549,554,746,710,654,81,0,0,1,0,0
118667,2019-12-04 11:20:08,21.67,48.99,59,548,552,746,711,655,80,0,0,1,0,0
118668,2019-12-04 11:20:28,21.64,48.94,59,548,554,747,711,655,81,0,0,1,0,0
118669,2019-12-04 11:20:48,21.7,49.18,57,546,552,747,709,654,80,0,0,1,0,0
118670,2019-12-04 11:21:08,21.79,49.28,56,547,552,746,711,653,80,0,0,1,0,0
118671,2019-12-04 11:21:28,21.67,49.02,58,548,556,745,710,653,81,0,0,1,0,0
118672,2019-12-04 11:21:48,21.79,48.92,58,548,555,745,711,655,80,0,0,1,0,1
118673,2019-12-04 11:22:08,21.9,48.83,58,548,554,747,712,654,81,0,0,1,0,0
118674,2019-12-04 11:22:28,21.67,49.09,57,547,553,747,711,656,80,0,0,1,0,0
118675,2019-12-04 11:22:48,21.71,49.18,57,548,551,747,712,655,81,0,0,1,0,0
118676,2019-12-04 11:23:08,21.82,49.38,59,548,555,746,710,654,81,0,0,0,0,0
118677,2019-12-04 11:23:28,21.9,49.07,59,548,553,747,708,653,82,0,0,0,0,0
118678,2019-12-04 11:23:48,21.72,49.06,59,547,552,746,711,656,83,0,0,0,0,0
118679,2019-12-04 11:24:08,21.55,48.84,58,547,552,745,710,654,81,0,0,0,0,0
118680,2019-12-04 11:24:28,21.73,49.15,58,546,552,746,709,653,81,0,0,0,0,0
118681,2019-12-04 11:24:48,21.8,49.21,58,548,551,746,710,651,82,0,0,0,0,0
118682,2019-12-04 11:25:08,21.64,49.14,58,549,551,745,711,653,82,0,0,0,0,0
118683,2019-12-04 11:25:28,21.73,49.34,58,547,554,747,710,653,82,0,0,0,0,0
118684,2019-12-04 11:25:48,21.83,49.16,58,549,552,746,711,654,80,0,0,0,0,0
118685,2019-12-04 11:26:08,21.63,48.97,60,548,552,748,710,654,82,0,0,1,0,0
118686,2019-12-04 11:26:28,21.77,49.27,59,548,550,748,712,653,80,0,0,1,0,0
118687,2019-12-04 11:26:48,21.66,49.21,57,548,552,745,711,655,80,0,0,1,0,0
118688,2019-12-04 11:27:08,21.67,49.36,58,547,551,746,711,655,81,0,0,0,0,0
118689,2019-12-04 11:27:28,21.64,49.41,58,547,554,745,711,655,82,0,0,0,0,0
118690,2019-12-04 11:27:48,21.71,49.19,58,548,551,746,710,652,81,0,0,0,0,0
118691,2019-12-04 11:28:08,21.83,49.33,58,546,551,747,709,653,81,0,0,0,0,0
118692,2019-12-04 11:28:28,21.89,49.22,57,548,552,745,708,653,82,0,0,0,0,0
118693,2019-12-04 11:28:48,21.87,49.2,58,549,548,746,710,653,82,0,0,0,0,0
118694,2019-12-04 11:29:08,21.88,49.19,58,548,546,744,709,653,82,0,0,0,0,0
118695,2019-12-04 11:29:28,21.82,49.03,58,549,548,745,709,650,81,0,0,0,0,0
118696,2019-12-04 11:29:48,21.85,49.12,59,549,550,748,711,655,81,0,0,0,0,0
118697,2019-12-04 11:30:08,21.67,49.01,59,548,548,748,708,653,81,0,0,0,0,0
118698,2019-12-04 11:30:28,21.94,48.9,57,547,545,745,711,654,81,0,0,0,0,0
118699,2019-12-04 11:30:48,21.95,49.05,59,548,545,746,708,654,80,0,0,0,0,0
118700,2019-12-04 11:31:08,21.93,49.25,57,548,544,746,707,654,82,0,0,0,0,0
118701,2019-12-04 11:31:28,21.77,49.23,59,549,546,746,709,653,81,0,0,0,0,0
118702,2019-12-04 11:31:48,21.79,49.31,59,548,543,745,709,654,81,0,0,0,0,0
118703,2019-12-04 11:32:08,21.8,49.28,59,547,541,746,708,654,81,0,0,0,0,0
118704,2019-12-04 11:32:28,21.85,49.36,57,548,540,743,708,653,81,0,0,0,0,0
118705,2019-12-04 11:32:48,21.76,49.41,60,548,540,744,708,654,81,0,0,0,1,0
118706,2019-12-04 11:33:08,21.74,49.47,57,548,540,745,709,654,81,0,0,0,1,0
118707,2019-12-04 11:33:28,21.69,49.62,60,547,540,744,709,652,82,0,0,0,1,0
118708,2019-12-04 11:33:48,21.85,49.7,59,547,543,744,706,651,81,0,0,0,1,0
118709,2019-12-04 11:34:08,22.04,49.43,61,548,539,743,708,646,82,0,0,0,1,0
118710,2019-12-04 11:34:28,21.83,49.52,61,547,534,742,707,649,83,0,0,0,1,0
118711,2019-12-04 11:34:48,21.93,49.35,60,546,538,742,706,647,82,0,0,0,1,0
118712,2019-12-04 11:35:08,21.87,49.62,61,546,533,743,707,647,82,0,0,0,1,0
118713,2019-12-04 11:35:28,21.8,49.58,60,545,538,743,703,647,81,0,0,0,1,0
118714,2019-12-04 11:35:48,21.74,49.79,62,547,533,742,705,644,83,0,0,0,1,0
118715,2019-12-04 11:36:08,21.74,49.75,64,545,531,742,701,646,81,0,0,0,1,0
118716,2019-12-04 11:36:28,21.94,50.12,63,545,532,741,702,639,83,0,0,0,1,0
118717,2019-12-04 11:36:48,21.84,50.45,63,545,524,741,703,645,83,0,0,0,0,0
118718,2019-12-04 11:37:08,21.85,50.11,61,546,524,743,705,649,80,0,0,0,0,0
118719,2019-12-04 11:37:28,21.77,49.94,61,547,532,744,705,647,82,0,0,0,0,0
118720,2019-12-04 11:37:48,21.91,49.83,60,545,536,742,705,648,82,0,0,0,1,0
118721,2019-12-04 11:38:08,21.97,49.92,61,547,533,742,706,644,83,0,0,0,1,0
118722,2019-12-04 11:38:28,21.99,49.92,62,545,529,740,705,647,82,0,0,0,1,0
118723,2019-12-04 11:38:48,22.13,50.05,63,545,525,739,703,644,82,0,0,0,1,0
118724,2019-12-04 11:39:08,21.91,49.77,63,546,523,739,702,640,83,0,0,0,1,0
118725,2019-12-04 11:39:28,22.08,49.79,63,544,524,737,700,638,84,0,0,0,0,0
118726,2019-12-04 11:39:48,22.08,49.38,65,545,524,736,702,642,83,0,0,0,0,0
118727,2019-12-04 11:40:08,22.12,49.55,63,546,522,740,702,642,83,0,0,0,0,0
118728,2019-12-04 11:40:28,21.97,49.99,65,545,518,741,699,646,83,0,0,0,1,0
118729,2019-12-04 11:40:48,22.0,50.23,64,545,518,739,702,644,85,0,0,0,1,0
118730,2019-12-04 11:41:08,22.13,50.41,64,545,523,740,700,638,83,0,0,0,1,0
118731,2019-12-04 11:41:28,22.06,50.19,64,546,523,737,700,642,84,0,0,0,1,0
118732,2019-12-04 11:41:48,22.15,49.84,64,545,523,737,702,640,84,0,0,0,1,0
118733,2019-12-04 11:42:08,22.12,49.72,65,544,516,738,698,641,84,0,0,0,0,0
118734,2019-12-04 11:42:28,22.07,50.04,64,546,517,739,699,638,84,0,0,0,0,0
118735,2019-12-04 11:42:48,22.02,49.92,63,544,518,738,700,641,84,0,0,0,0,0
118736,2019-12-04 11:43:08,22.17,50.1,64,545,513,740,699,641,83,0,0,0,0,0
118737,2019-12-04 11:43:28,22.13,50.03,65,544,515,739,698,639,85,0,0,0,0,0
118738,2019-12-04 11:43:48,22.1,50.01,66,545,515,738,699,639,84,0,0,0,0,0
118739,2019-12-04 11:44:08,22.27,50.45,64,545,516,738,701,639,84,0,0,0,0,0
118740,2019-12-04 11:44:28,22.06,50.28,66,544,515,740,698,641,85,0,0,0,0,0
118741,2019-12-04 11:44:48,22.0,50.49,65,545,510,737,701,638,84,0,0,0,0,0
118742,2019-12-04 11:45:08,22.02,50.78,65,545,510,738,699,638,86,0,0,0,0,0
118743,2019-12-04 11:45:28,21.81,50.65,64,545,510,739,696,640,84,0,0,0,1,0
118744,2019-12-04 11:45:48,21.91,50.85,67,545,510,736,696,633,84,0,0,0,1,0
118745,2019-12-04 11:46:08,21.88,50.92,65,546,509,736,696,639,85,0,0,0,1,0
118746,2019-12-04 11:46:28,21.92,50.84,68,544,507,735,697,635,85,0,0,0,1,0
118747,2019-12-04 11:46:48,22.07,50.84,65,545,505,736,698,633,86,0,0,0,1,0
118748,2019-12-04 11:47:08,21.92,50.8,67,545,507,735,698,637,84,0,0,0,1,0
118749,2019-12-04 11:47:28,21.89,50.66,68,544,504,738,697,636,85,0,0,0,1,0
118750,2019-12-04 11:47:48,21.78,50.7,65,545,506,736,695,636,86,0,0,0,0,0
118751,2019-12-04 11:48:08,22.0,51.0,64,544,506,737,696,636,85,0,0,0,0,0
118752,2019-12-04 11:48:28,21.9,50.94,65,544,510,736,697,638,84,0,0,0,0,0
118753,2019-12-04 11:48:48,21.83,51.17,65,545,507,737,699,637,85,0,0,0,0,0
118754,2019-12-04 11:49:08,21.86,51.16,66,544,506,737,697,637,87,0,0,0,0,0
118755,2019-12-04 11:49:28,21.85,51.19,66,544,508,737,697,638,86,0,0,0,0,0
118756,2019-12-04 11:49:49,22.0,51.09,66,545,503,738,698,636,86,0,0,0,0,0
118757,2019-12-04 11:50:08,21.73,51.44,65,544,504,735,696,636,86,0,0,0,0,0
118758,2019-12-04 11:50:28,21.76,51.52,69,545,502,736,697,636,86,0,0,0,0,0
118759,2019-12-04 11:50:48,21.76,51.6,66,545,501,737,698,637,85,0,0,0,0,0
118760,2019-12-04 11:51:08,21.66,51.49,67,544,501,737,698,635,86,0,0,0,0,0
118761,2019-12-04 11:51:28,21.67,51.69,68,545,502,735,696,634,86,0,0,0,0,0
118762,2019-12-04 11:51:48,21.7,51.77,65,545,501,735,696,635,84,0,0,0,0,0
118763,2019-12-04 11:52:08,21.69,51.8,66,545,500,735,696,635,86,0,0,0,0,0
118764,2019-12-04 11:52:28,21.68,51.97,66,544,498,735,696,636,86,0,0,0,0,0
118765,2019-12-04 11:52:48,21.48,51.89,67,545,499,735,696,635,86,0,0,0,0,0
118766,2019-12-04 11:53:08,21.74,51.88,66,546,495,737,696,633,87,0,0,0,0,0
118767,2019-12-04 11:53:28,21.57,51.86,68,545,499,736,696,636,85,0,0,0,0,0
118768,2019-12-04 11:53:48,21.68,51.82,67,546,495,735,695,635,86,0,0,0,0,0
118769,2019-12-04 11:54:08,21.7,51.89,68,544,496,735,695,631,86,0,0,0,0,0
118770,2019-12-04 11:54:28,21.75,52.03,69,545,495,735,695,632,87,0,0,0,0,0
118771,2019-12-04 11:54:48,21.7,52.03,68,545,495,734,696,635,87,0,0,0,0,0
118772,2019-12-04 11:55:08,21.64,51.92,68,545,497,736,693,635,85,0,0,0,0,0
118773,2019-12-04 11:55:28,21.64,52.02,70,545,494,735,693,634,87,0,0,0,0,0
118774,2019-12-04 11:55:48,21.61,52.18,68,545,493,733,693,633,86,0,0,0,1,0
118775,2019-12-04 11:56:08,21.49,52.23,68,545,494,734,693,631,86,0,0,0,0,0
118776,2019-12-04 11:56:28,21.61,52.32,69,545,490,734,694,634,89,0,0,0,0,0
118777,2019-12-04 11:56:48,21.53,52.29,69,545,492,734,693,633,88,0,0,0,0,0
118778,2019-12-04 11:57:08,21.67,52.36,70,546,492,734,692,633,87,0,0,0,0,0
118779,2019-12-04 11:57:28,21.53,52.11,70,544,492,734,693,632,87,0,0,0,0,0
118780,2019-12-04 11:57:48,21.45,51.96,69,546,495,735,693,631,86,0,0,0,0,0
118781,2019-12-04 11:58:08,21.6,52.24,69,545,493,734,693,635,88,0,0,0,0,0
118782,2019-12-04 11:58:28,21.62,52.32,71,545,496,734,691,632,88,0,0,0,0,0
118783,2019-12-04 11:58:48,21.57,52.23,71,546,491,734,692,632,87,0,0,0,0,0
118784,2019-12-04 11:59:08,21.56,52.11,70,546,488,735,692,633,87,0,0,0,0,0
118785,2019-12-04 11:59:28,21.62,52.17,71,544,487,734,693,629,86,0,0,0,0,0
118786,2019-12-04 11:59:48,21.57,52.18,69,545,488,734,692,632,89,0,0,0,0,0
118787,2019-12-04 12:00:08,21.67,51.96,69,544,491,734,693,629,88,0,0,0,0,0
118788,2019-12-04 12:00:28,21.71,52.11,70,546,487,734,691,634,88,0,0,0,0,0
118789,2019-12-04 12:00:48,21.83,52.01,70,546,491,733,694,633,88,0,0,0,0,0
118790,2019-12-04 12:01:08,21.88,51.75,72,545,492,734,693,632,88,0,0,0,0,0
118791,2019-12-04 12:01:28,21.74,51.55,71,545,491,733,693,632,88,0,0,0,0,0
118792,2019-12-04 12:01:48,21.82,51.32,70,544,490,734,691,632,88,0,0,0,0,0
118793,2019-12-04 12:02:08,21.88,51.5,72,546,489,734,691,631,88,0,0,0,0,0
118794,2019-12-04 12:02:28,22.04,51.58,72,546,488,733,693,632,88,0,0,0,0,0
118795,2019-12-04 12:02:48,21.91,51.57,72,547,489,734,692,635,88,0,0,0,0,0
118796,2019-12-04 12:03:08,21.92,51.64,71,546,488,734,692,632,89,0,0,0,0,0
118797,2019-12-04 12:03:28,21.73,51.65,69,546,488,732,692,631,89,0,0,0,0,0
118798,2019-12-04 12:03:48,21.84,51.44,71,546,490,734,693,631,88,0,0,0,0,0
118799,2019-12-04 12:04:08,21.95,51.53,71,546,487,733,693,630,89,0,0,0,0,0
118800,2019-12-04 12:04:28,21.77,51.47,72,546,489,733,692,632,88,0,0,0,0,0
118801,2019-12-04 12:04:48,21.79,51.5,72,546,490,735,692,631,88,0,0,0,0,0
118802,2019-12-04 12:05:08,21.83,51.41,73,546,488,733,693,632,87,0,0,0,0,0
118803,2019-12-04 12:05:28,21.91,51.64,72,546,492,733,691,632,87,0,0,0,0,0
118804,2019-12-04 12:05:48,21.94,51.43,72,545,491,734,693,632,88,0,0,0,0,0
118805,2019-12-04 12:06:08,21.91,51.33,73,545,489,734,692,634,88,0,0,0,0,0
118806,2019-12-04 12:06:28,21.95,51.02,71,545,492,734,691,632,88,0,0,0,0,0
118807,2019-12-04 12:06:48,21.98,51.39,71,545,490,734,693,633,88,0,0,0,0,0
118808,2019-12-04 12:07:08,21.91,51.42,72,548,488,734,691,633,90,0,0,0,0,0
118809,2019-12-04 12:07:28,21.92,51.43,73,546,489,734,692,630,89,0,0,0,0,0
118810,2019-12-04 12:07:48,21.85,51.26,72,546,491,733,692,632,88,0,0,0,0,0
118811,2019-12-04 12:08:08,21.98,51.17,71,546,491,733,693,630,89,0,0,0,0,0
118812,2019-12-04 12:08:28,22.02,51.03,72,545,490,735,691,634,88,0,0,0,0,0
118813,2019-12-04 12:08:48,21.95,50.87,73,546,492,733,692,633,89,0,0,0,0,0
118814,2019-12-04 12:09:08,22.13,51.0,73,546,490,733,692,633,88,0,0,0,0,0
118815,2019-12-04 12:09:28,22.09,50.94,74,546,489,733,693,633,89,0,0,0,0,0
118816,2019-12-04 12:09:48,22.04,50.75,73,548,489,734,692,633,89,0,0,0,0,0
118817,2019-12-04 12:10:08,22.2,50.79,72,547,486,734,691,634,89,0,0,0,0,0
118818,2019-12-04 12:10:28,22.07,50.88,73,546,492,735,690,631,89,0,0,0,0,0
118819,2019-12-04 12:10:48,22.16,51.04,73,545,487,734,692,632,88,0,0,0,0,0
118820,2019-12-04 12:11:08,22.06,51.04,72,546,484,735,691,630,90,0,0,0,0,0
118821,2019-12-04 12:11:28,22.1,50.9,72,548,485,733,691,629,90,0,0,0,0,0
118822,2019-12-04 12:11:48,22.09,50.89,72,547,486,734,692,629,89,0,0,0,0,0
118823,2019-12-04 12:12:08,22.01,50.96,73,546,485,734,692,631,89,0,0,0,0,0
118824,2019-12-04 12:12:28,22.01,50.88,72,547,484,733,691,631,88,0,0,0,0,0
118825,2019-12-04 12:12:48,21.91,50.94,72,547,483,735,693,632,88,0,0,0,0,0
118826,2019-12-04 12:13:08,22.16,50.98,72,548,486,734,692,631,89,0,0,0,0,0
118827,2019-12-04 12:13:28,22.18,50.75,72,548,486,734,693,633,90,0,0,0,0,0
118828,2019-12-04 12:13:48,22.16,50.78,72,547,489,734,692,632,88,0,0,0,0,0
118829,2019-12-04 12:14:08,22.03,50.97,73,547,488,735,693,633,88,0,0,0,0,0
118830,2019-12-04 12:14:28,22.02,50.75,72,547,487,734,692,632,88,0,0,0,0,0
118831,2019-12-04 12:14:48,22.26,50.9,75,546,488,734,690,631,89,0,0,0,0,0
118832,2019-12-04 12:15:08,22.18,50.61,74,548,487,734,690,632,89,0,0,0,0,1
118833,2019-12-04 12:15:28,22.22,50.54,75,547,485,733,691,632,89,0,0,0,0,0
118834,2019-12-04 12:15:48,22.13,50.63,73,546,485,734,692,629,89,0,0,0,0,0
118835,2019-12-04 12:16:08,22.26,50.58,74,548,481,733,694,631,89,0,0,0,0,0
118836,2019-12-04 12:16:28,22.18,50.41,75,548,484,734,690,631,88,0,0,0,0,0
118837,2019-12-04 12:16:48,22.16,50.42,74,547,486,732,693,633,89,0,0,0,0,0
118838,2019-12-04 12:17:08,22.16,50.44,73,548,487,733,691,631,89,0,0,0,0,0
118839,2019-12-04 12:17:28,22.31,50.45,74,548,485,734,692,631,90,0,0,0,0,0
118840,2019-12-04 12:17:48,22.2,50.59,75,549,486,732,692,632,88,0,0,0,0,0
118841,2019-12-04 12:18:08,22.25,50.6,74,548,487,733,692,631,89,0,0,0,0,0
118842,2019-12-04 12:18:28,22.16,50.54,75,548,489,734,690,632,87,0,0,0,0,0
118843,2019-12-04 12:18:48,22.26,50.66,74,548,488,734,691,633,89,0,0,0,0,0
118844,2019-12-04 12:19:08,22.13,50.64,75,548,487,734,691,633,89,0,0,0,0,0
118845,2019-12-04 12:19:28,22.2,50.42,74,546,489,734,691,633,90,0,0,0,0,0
118846,2019-12-04 12:19:48,22.2,50.38,74,547,489,735,692,633,90,0,0,0,0,0
118847,2019-12-04 12:20:08,22.15,50.24,74,547,484,736,693,631,88,0,0,0,0,0
118848,2019-12-04 12:20:28,22.01,50.36,73,547,485,733,693,632,88,0,0,0,0,0
118849,2019-12-04 12:20:48,22.21,50.48,74,547,484,735,692,633,90,0,0,0,0,0
118850,2019-12-04 12:21:08,22.37,50.24,74,548,490,734,693,631,89,0,0,0,0,0
118851,2019-12-04 12:21:28,22.28,50.18,73,547,487,734,694,633,90,0,0,0,0,0
118852,2019-12-04 12:21:48,22.23,50.32,74,548,488,734,692,632,89,0,0,0,0,0
118853,2019-12-04 12:22:08,22.25,50.39,74,547,489,735,693,631,88,0,0,0,0,0
118854,2019-12-04 12:22:28,22.27,50.37,72,547,486,735,692,634,89,0,0,0,0,0
118855,2019-12-04 12:22:48,22.33,50.36,72,547,489,734,693,633,89,0,0,0,0,0
118856,2019-12-04 12:23:08,22.37,50.34,75,548,487,735,691,634,89,0,0,0,0,0
118857,2019-12-04 12:23:28,22.3,50.34,73,546,489,735,691,631,89,0,0,0,0,0
118858,2019-12-04 12:23:48,22.12,50.21,75,548,489,735,691,632,90,0,0,0,0,0
118859,2019-12-04 12:24:08,22.16,50.16,74,547,487,735,692,633,90,0,0,0,0,0
118860,2019-12-04 12:24:28,22.26,50.31,75,547,490,735,692,632,90,0,0,0,0,0
118861,2019-12-04 12:24:48,22.29,50.28,75,547,487,734,692,635,89,0,0,0,0,0
118862,2019-12-04 12:25:08,22.44,50.36,75,548,491,734,692,632,89,0,0,0,0,0
118863,2019-12-04 12:25:28,22.4,50.15,75,549,490,735,694,632,89,0,0,0,0,0
118864,2019-12-04 12:25:48,22.4,50.36,74,548,488,736,693,632,89,0,0,0,0,0
118865,2019-12-04 12:26:08,22.32,50.27,75,548,491,735,692,634,89,0,0,0,0,0
118866,2019-12-04 12:26:28,22.38,50.14,75,549,488,735,694,633,89,0,0,0,0,0
118867,2019-12-04 12:26:48,22.36,50.34,75,548,489,734,693,634,89,0,0,0,0,0
118868,2019-12-04 12:27:08,22.25,50.49,74,549,492,735,692,634,89,0,0,0,1,0
118869,2019-12-04 12:27:28,22.32,50.44,76,548,491,735,693,632,90,0,0,0,1,0
118870,2019-12-04 12:27:48,22.23,50.24,76,549,486,734,691,631,90,0,0,0,1,0
118871,2019-12-04 12:28:08,22.35,50.39,76,548,486,734,693,635,90,0,0,0,0,0
118872,2019-12-04 12:28:28,22.2,50.12,76,547,490,734,693,634,91,0,0,0,0,0
118873,2019-12-04 12:28:48,22.42,50.23,74,548,490,735,695,632,89,0,0,0,0,0
118874,2019-12-04 12:29:08,22.38,50.21,74,548,487,735,693,635,91,0,0,0,0,0
118875,2019-12-04 12:29:28,22.4,50.17,75,549,492,735,692,633,89,0,0,0,0,0
118876,2019-12-04 12:29:48,22.34,50.08,74,548,489,735,694,635,89,0,0,0,0,0
118877,2019-12-04 12:30:08,22.39,50.14,74,548,490,735,694,633,89,0,0,0,0,0
118878,2019-12-04 12:30:28,22.39,50.05,76,547,487,734,692,632,90,0,0,0,0,0
118879,2019-12-04 12:30:48,22.41,50.1,76,548,488,734,692,634,90,0,0,0,0,0
118880,2019-12-04 12:31:08,22.57,49.84,74,549,490,734,691,634,91,0,0,0,0,0
118881,2019-12-04 12:31:28,22.53,49.86,77,547,490,735,694,633,89,0,0,0,0,0
118882,2019-12-04 12:31:48,22.62,49.98,77,548,487,735,693,632,89,0,0,0,0,0
118883,2019-12-04 12:32:08,22.52,49.78,76,548,489,734,694,634,90,0,0,0,0,0
118884,2019-12-04 12:32:28,22.53,49.81,75,549,489,736,692,633,90,0,0,0,0,0
118885,2019-12-04 12:32:48,22.45,49.69,75,548,490,735,691,633,90,0,0,0,0,0
118886,2019-12-04 12:33:08,22.64,49.75,73,548,489,735,692,635,90,0,0,0,0,0
118887,2019-12-04 12:33:28,22.46,49.89,74,550,486,735,692,631,89,0,0,0,0,0
118888,2019-12-04 12:33:48,22.44,49.84,74,550,485,735,691,633,90,0,0,0,0,0
118889,2019-12-04 12:34:08,22.47,49.73,76,550,487,737,691,633,90,0,0,0,0,0
118890,2019-12-04 12:34:28,22.48,49.72,76,549,488,734,693,634,90,0,0,0,0,0
118891,2019-12-04 12:34:48,22.55,49.84,76,549,490,736,693,634,90,0,0,0,0,0
118892,2019-12-04 12:35:08,22.49,49.98,76,550,488,736,693,633,90,0,0,0,0,0
118893,2019-12-04 12:35:28,22.44,50.15,78,548,492,735,693,633,90,0,0,0,0,0
118894,2019-12-04 12:35:48,22.49,50.04,75,548,490,734,693,635,90,0,0,0,0,0
118895,2019-12-04 12:36:08,22.53,49.91,77,548,490,735,694,635,90,0,0,0,0,0
118896,2019-12-04 12:36:28,22.44,49.82,76,548,492,736,695,636,90,0,0,0,0,0
118897,2019-12-04 12:36:48,22.39,50.01,75,549,494,736,694,634,90,0,0,0,0,0
118898,2019-12-04 12:37:08,22.4,49.83,74,550,493,736,693,634,90,0,0,0,0,0
118899,2019-12-04 12:37:28,22.53,50.02,76,549,491,735,693,636,91,0,0,0,0,0
118900,2019-12-04 12:37:48,22.45,49.77,74,548,490,736,693,636,91,0,0,0,0,0
118901,2019-12-04 12:38:08,22.49,49.53,75,549,488,736,693,635,89,0,0,0,0,0
118902,2019-12-04 12:38:28,22.57,49.88,76,550,492,736,694,634,90,0,0,0,0,0
118903,2019-12-04 12:38:48,22.64,49.75,77,548,491,735,694,633,90,0,0,0,0,0
118904,2019-12-04 12:39:08,22.67,49.53,77,549,491,735,695,634,89,0,0,0,0,0
118905,2019-12-04 12:39:28,22.68,49.47,77,550,491,737,694,637,91,0,0,0,0,0
118906,2019-12-04 12:39:48,22.61,49.32,76,550,491,735,693,636,90,0,0,0,0,0
118907,2019-12-04 12:40:08,22.62,49.58,75,549,492,736,694,636,90,0,0,0,0,0
118908,2019-12-04 12:40:28,22.56,49.31,75,549,492,737,695,635,90,0,0,0,0,0
118909,2019-12-04 12:40:48,22.58,49.35,76,550,492,736,693,634,90,0,0,0,0,0
118910,2019-12-04 12:41:08,22.48,49.49,75,550,493,736,695,635,91,0,0,0,0,0
118911,2019-12-04 12:41:28,22.51,49.6,74,550,492,736,693,634,89,0,0,0,0,0
118912,2019-12-04 12:41:48,22.49,49.65,73,549,490,738,694,634,90,0,0,0,0,0
118913,2019-12-04 12:42:08,22.53,49.61,75,550,492,737,695,635,92,0,0,0,0,0
118914,2019-12-04 12:42:28,22.54,49.67,75,550,494,737,695,636,91,0,0,0,0,0
118915,2019-12-04 12:42:48,22.7,49.47,76,550,494,737,693,635,91,0,0,0,0,0
118916,2019-12-04 12:43:08,22.73,49.57,74,549,492,736,696,635,90,0,0,0,0,0
118917,2019-12-04 12:43:28,22.68,49.54,74,548,490,736,693,635,90,0,0,0,0,0
118918,2019-12-04 12:43:48,22.67,49.53,76,550,493,737,694,634,89,0,0,0,0,0
118919,2019-12-04 12:44:08,22.85,49.34,76,548,493,737,693,635,89,0,0,0,0,0
118920,2019-12-04 12:44:28,22.74,49.51,74,549,493,737,693,636,90,0,0,0,0,0
118921,2019-12-04 12:44:48,22.71,49.67,73,550,493,736,695,637,90,0,0,0,0,0
118922,2019-12-04 12:45:08,22.68,49.46,76,550,491,738,693,635,91,0,0,0,0,0
118923,2019-12-04 12:45:28,22.66,49.54,76,551,495,738,695,634,90,0,0,0,0,0
118924,2019-12-04 12:45:48,22.69,49.58,76,550,493,737,695,636,90,0,0,0,0,0
118925,2019-12-04 12:46:08,22.72,49.49,74,550,494,738,693,638,90,0,0,0,0,0
118926,2019-12-04 12:46:28,22.78,49.43,75,549,494,736,694,636,91,0,0,0,0,0
118927,2019-12-04 12:46:48,22.75,49.47,75,551,491,737,695,635,90,0,0,0,0,0
118928,2019-12-04 12:47:08,22.81,49.14,75,549,493,736,693,635,89,0,0,0,0,0
118929,2019-12-04 12:47:28,22.75,49.2,76,549,493,736,694,635,90,0,0,0,0,0
118930,2019-12-04 12:47:48,22.74,49.14,75,550,494,737,696,636,91,0,0,0,0,0
118931,2019-12-04 12:48:08,22.97,49.23,76,549,494,738,695,637,90,0,0,0,0,0
118932,2019-12-04 12:48:28,22.93,49.0,76,551,494,737,694,637,91,0,0,0,0,0
118933,2019-12-04 12:48:48,22.84,49.06,75,549,493,738,694,637,90,0,0,0,0,0
118934,2019-12-04 12:49:08,22.95,49.11,76,549,493,737,696,635,91,0,0,0,0,0
118935,2019-12-04 12:49:28,22.96,49.1,75,552,491,737,694,635,91,0,0,0,0,0
118936,2019-12-04 12:49:48,22.94,48.9,76,550,491,738,696,636,91,0,0,0,0,0
118937,2019-12-04 12:50:08,22.88,48.87,75,548,492,738,695,635,90,0,0,0,0,0
118938,2019-12-04 12:50:28,23.05,48.71,76,550,494,736,696,635,89,0,0,0,0,0
118939,2019-12-04 12:50:48,23.06,48.87,77,551,493,738,695,635,90,0,0,0,0,0
118940,2019-12-04 12:51:08,22.82,48.87,75,550,494,738,696,636,90,0,0,0,0,0
118941,2019-12-04 12:51:28,22.94,48.9,74,550,496,738,695,637,91,0,0,0,0,0
118942,2019-12-04 12:51:48,22.95,48.89,75,550,493,738,695,637,91,0,0,0,0,0
118943,2019-12-04 12:52:08,22.99,48.69,77,550,496,737,695,637,91,0,0,0,0,0
118944,2019-12-04 12:52:28,22.93,48.76,76,550,496,738,696,637,90,0,0,0,0,0
118945,2019-12-04 12:52:48,23.03,48.83,77,550,496,738,695,637,90,0,0,1,0,0
118946,2019-12-04 12:53:08,22.97,48.63,75,550,497,738,695,638,91,0,0,1,0,0
118947,2019-12-04 12:53:28,22.98,48.88,75,551,494,738,695,635,91,0,0,1,0,0
118948,2019-12-04 12:53:48,23.06,48.87,74,550,494,737,695,637,91,0,0,0,0,0
118949,2019-12-04 12:54:08,23.02,48.81,76,551,495,737,695,636,90,0,0,0,0,0
118950,2019-12-04 12:54:28,23.07,48.89,76,549,493,739,696,638,89,0,0,0,0,0
118951,2019-12-04 12:54:48,22.99,48.89,76,551,494,738,695,637,90,0,0,0,0,0
118952,2019-12-04 12:55:08,22.84,48.76,77,550,495,737,696,638,90,0,0,0,0,0
118953,2019-12-04 12:55:28,22.92,49.01,77,550,495,737,695,637,90,0,0,0,0,0
118954,2019-12-04 12:55:48,22.78,48.86,76,551,493,737,694,636,90,0,0,0,0,0
118955,2019-12-04 12:56:08,23.03,48.63,75,551,496,737,695,636,90,0,0,0,0,0
118956,2019-12-04 12:56:28,22.98,48.65,76,551,492,738,696,637,91,0,0,0,0,0
118957,2019-12-04 12:56:48,23.02,48.45,76,551,493,738,697,636,90,0,0,0,0,0
118958,2019-12-04 12:57:08,22.97,48.6,76,550,496,740,696,636,90,0,0,0,1,0
118959,2019-12-04 12:57:28,23.06,48.68,77,551,491,739,692,636,91,0,0,0,1,0
118960,2019-12-04 12:57:48,22.95,48.67,76,550,493,737,696,636,90,0,0,0,1,0
118961,2019-12-04 12:58:08,23.1,48.62,76,550,495,736,694,635,90,0,0,0,1,0
118962,2019-12-04 12:58:28,22.93,48.85,77,549,492,738,696,636,89,0,0,0,1,0
118963,2019-12-04 12:58:48,23.05,48.96,76,550,492,738,694,638,90,0,0,0,1,0
118964,2019-12-04 12:59:08,23.0,48.68,78,549,491,737,696,636,90,0,0,0,1,0
118965,2019-12-04 12:59:28,23.17,48.67,77,551,496,737,695,636,91,0,0,0,1,0
118966,2019-12-04 12:59:48,22.97,48.7,77,550,495,737,695,635,90,0,0,0,1,0
118967,2019-12-04 13:00:08,22.99,48.92,79,551,496,738,694,635,90,0,0,0,1,0
118968,2019-12-04 13:00:28,23.12,48.82,77,549,493,738,695,636,91,0,0,0,0,0
118969,2019-12-04 13:00:48,22.9,48.6,76,550,494,738,696,639,92,0,0,0,0,0
118970,2019-12-04 13:01:08,22.97,48.85,76,550,496,738,695,636,90,0,0,0,0,0
118971,2019-12-04 13:01:28,22.91,48.93,76,550,492,738,695,637,90,0,0,0,1,0
118972,2019-12-04 13:01:48,22.88,48.97,80,550,492,737,694,638,91,0,0,0,1,0
118973,2019-12-04 13:02:08,22.98,49.0,78,550,494,738,695,636,90,0,0,0,1,0
118974,2019-12-04 13:02:28,22.86,48.75,76,549,495,737,695,636,91,0,0,0,1,0
118975,2019-12-04 13:02:48,23.08,48.77,77,551,490,738,694,638,91,0,0,0,1,0
118976,2019-12-04 13:03:08,23.12,48.72,79,550,491,736,695,635,91,0,0,0,1,0
118977,2019-12-04 13:03:28,23.11,48.77,79,550,494,736,694,635,90,0,0,0,1,0
118978,2019-12-04 13:03:48,23.12,48.62,80,549,493,737,694,636,90,0,0,0,1,0
118979,2019-12-04 13:04:08,23.17,48.75,80,549,494,737,694,635,91,0,0,0,1,0
118980,2019-12-04 13:04:28,23.21,48.86,78,550,492,737,693,636,91,0,0,0,1,0
118981,2019-12-04 13:04:48,23.04,48.7,77,550,489,737,693,637,90,0,0,0,1,0
118982,2019-12-04 13:05:08,23.03,48.79,79,549,491,736,692,634,92,0,0,0,1,0
118983,2019-12-04 13:05:28,23.27,48.74,82,549,493,737,692,634,93,0,0,0,1,0
118984,2019-12-04 13:05:48,23.31,48.27,81,548,490,737,694,635,92,0,0,0,1,0
118985,2019-12-04 13:06:08,23.16,48.43,81,550,493,738,693,635,91,0,0,0,1,0
118986,2019-12-04 13:06:28,23.28,48.54,82,550,490,736,694,633,91,0,0,0,1,0
118987,2019-12-04 13:06:48,23.17,48.36,81,550,490,736,690,636,92,0,0,0,1,0
118988,2019-12-04 13:07:08,23.26,48.71,81,549,488,735,692,634,93,0,0,0,1,0
118989,2019-12-04 13:07:28,23.34,48.69,83,549,488,735,692,634,95,0,0,0,1,0
118990,2019-12-04 13:07:48,23.31,48.63,84,548,486,734,691,633,93,0,0,0,1,0
118991,2019-12-04 13:08:08,23.31,48.69,83,548,486,734,691,633,93,0,0,0,1,0
118992,2019-12-04 13:08:28,23.31,48.59,81,549,486,733,690,634,93,0,0,0,1,0
118993,2019-12-04 13:08:48,23.3,48.58,82,549,484,736,691,633,93,0,0,0,1,0
118994,2019-12-04 13:09:08,23.34,48.67,82,550,486,735,693,633,94,0,0,0,1,0
118995,2019-12-04 13:09:28,23.33,48.76,83,549,485,735,691,630,94,0,0,0,1,0
118996,2019-12-04 13:09:48,23.2,48.88,84,547,482,735,690,632,92,0,0,0,1,0
118997,2019-12-04 13:10:08,23.28,48.99,84,548,484,734,694,633,93,0,0,0,1,0
118998,2019-12-04 13:10:28,23.35,48.71,84,548,480,735,692,634,94,0,0,0,1,0
118999,2019-12-04 13:10:48,23.21,48.74,85,547,484,734,692,632,93,0,0,0,1,0
119000,2019-12-04 13:11:08,23.41,48.7,86,548,484,733,693,630,93,0,0,0,1,0
119001,2019-12-04 13:11:28,23.52,48.72,86,548,482,733,692,629,94,0,0,0,1,0
119002,2019-12-04 13:11:48,23.5,48.76,85,549,478,734,691,627,95,0,0,0,1,0
119003,2019-12-04 13:12:08,23.54,48.07,87,549,481,734,690,629,93,0,0,0,1,0
119004,2019-12-04 13:12:28,23.59,48.27,86,548,475,734,693,633,94,0,0,0,1,0
119005,2019-12-04 13:12:48,23.59,48.33,86,548,479,734,690,633,94,0,0,0,1,0
119006,2019-12-04 13:13:08,23.6,48.56,87,547,483,736,691,631,94,0,0,0,1,0
119007,2019-12-04 13:13:28,23.58,48.57,86,547,484,733,689,631,94,0,0,0,1,0
119008,2019-12-04 13:13:48,23.58,48.25,86,547,478,735,691,633,94,0,0,0,1,0
119009,2019-12-04 13:14:08,23.6,48.58,86,550,474,735,691,632,93,0,0,0,1,0
119010,2019-12-04 13:14:28,23.51,48.24,86,549,475,735,691,631,93,0,0,0,1,0
119011,2019-12-04 13:14:48,23.52,48.4,88,549,474,735,690,632,93,0,0,0,1,0
119012,2019-12-04 13:15:08,23.59,48.56,87,550,477,734,689,629,94,0,0,0,1,0
119013,2019-12-04 13:15:28,23.87,48.48,88,549,475,731,689,630,95,0,0,0,1,0
119014,2019-12-04 13:15:48,23.74,48.51,86,549,473,735,690,628,93,0,0,0,1,0
119015,2019-12-04 13:16:08,23.62,48.41,87,548,471,734,690,632,93,0,0,0,1,0
119016,2019-12-04 13:16:28,23.51,48.54,87,549,476,733,691,632,95,0,0,0,1,0
119017,2019-12-04 13:16:48,23.48,48.52,86,547,473,733,690,632,95,0,0,0,1,0
119018,2019-12-04 13:17:08,23.5,48.45,87,547,473,734,690,629,95,1,0,0,1,0
119019,2019-12-04 13:17:28,23.68,48.08,87,547,472,733,689,630,96,0,1,0,1,0
119020,2019-12-04 13:17:48,23.86,48.09,89,549,470,734,689,632,96,0,0,0,1,0
119021,2019-12-04 13:18:08,23.69,48.08,89,550,475,732,688,629,95,0,0,0,1,0
119022,2019-12-04 13:18:28,23.82,48.34,88,547,472,733,691,632,96,0,0,0,1,0
119023,2019-12-04 13:18:48,23.71,48.34,88,549,471,735,690,631,96,0,0,0,1,0
119024,2019-12-04 13:19:08,23.64,48.1,87,548,474,734,691,633,95,0,0,0,1,0
119025,2019-12-04 13:19:28,23.77,48.22,88,550,470,734,690,629,95,0,0,0,1,0
119026,2019-12-04 13:19:48,23.62,48.21,90,548,473,733,690,629,95,0,0,0,1,0
119027,2019-12-04 13:20:08,23.55,48.27,85,549,470,732,690,629,95,0,0,0,1,0
119028,2019-12-04 13:20:28,23.76,48.29,88,550,472,732,691,628,95,0,0,0,1,0
119029,2019-12-04 13:20:48,23.64,48.03,89,548,472,735,690,630,95,0,0,0,1,0
119030,2019-12-04 13:21:08,23.82,48.11,89,548,473,735,689,632,95,0,0,0,1,0
119031,2019-12-04 13:21:28,23.49,48.25,92,549,474,732,690,630,96,0,0,0,1,0
119032,2019-12-04 13:21:48,23.61,48.02,91,548,470,736,691,629,96,0,0,0,1,0
119033,2019-12-04 13:22:08,23.74,48.12,88,547,472,734,690,634,97,0,0,0,1,0
119034,2019-12-04 13:22:28,23.69,48.13,89,549,469,735,691,630,95,0,0,0,1,0
119035,2019-12-04 13:22:48,23.8,48.26,89,548,474,733,691,631,95,0,0,0,1,0
119036,2019-12-04 13:23:08,23.85,48.35,87,549,472,734,690,629,94,0,0,0,1,0
119037,2019-12-04 13:23:28,23.82,48.25,89,550,474,733,690,629,96,0,0,0,1,0
119038,2019-12-04 13:23:48,23.71,48.16,88,549,475,736,690,628,97,0,0,0,1,0
119039,2019-12-04 13:24:08,23.59,48.32,89,549,473,735,689,633,96,0,0,0,1,0
119040,2019-12-04 13:24:28,23.59,48.14,88,549,476,735,691,632,94,0,0,0,1,0
119041,2019-12-04 13:24:48,23.68,47.89,89,549,476,735,690,630,95,0,0,0,1,0
119042,2019-12-04 13:25:08,23.73,48.05,90,546,472,735,693,632,94,0,0,0,1,0
119043,2019-12-04 13:25:28,23.71,47.92,89,549,474,734,693,631,95,0,0,0,1,0
119044,2019-12-04 13:25:48,23.6,47.79,89,549,472,734,690,628,96,0,0,0,1,0
119045,2019-12-04 13:26:08,23.78,47.87,91,548,472,734,690,632,95,0,0,0,1,0
119046,2019-12-04 13:26:28,23.66,48.19,89,549,472,735,692,632,94,0,0,0,1,0
119047,2019-12-04 13:26:48,23.74,48.39,90,549,473,734,691,632,95,0,0,0,1,0
119048,2019-12-04 13:27:08,23.59,47.97,89,549,474,735,693,631,98,0,0,0,1,0
119049,2019-12-04 13:27:28,23.79,48.18,89,549,472,735,693,629,97,0,0,0,1,0
119050,2019-12-04 13:27:48,23.73,48.13,88,548,472,736,691,633,95,0,0,0,1,0
119051,2019-12-04 13:28:08,23.75,48.14,87,548,472,735,691,633,96,0,0,0,1,0
119052,2019-12-04 13:28:29,23.63,47.91,87,548,470,735,690,633,97,0,0,0,1,0
119053,2019-12-04 13:28:48,23.52,48.05,87,549,472,736,692,630,96,0,0,0,1,0
119054,2019-12-04 13:29:08,23.62,47.83,87,549,470,737,693,631,94,0,0,0,1,0
119055,2019-12-04 13:29:28,23.79,48.11,88,549,473,735,692,632,94,0,0,0,1,0
119056,2019-12-04 13:29:48,23.54,47.88,87,549,474,734,694,632,94,0,0,0,1,0
119057,2019-12-04 13:30:08,23.78,47.95,89,549,471,736,691,633,96,0,0,0,1,0
119058,2019-12-04 13:30:28,23.77,47.85,90,549,474,737,691,634,97,0,0,0,1,0
119059,2019-12-04 13:30:48,23.63,48.16,86,549,473,736,692,633,96,0,0,0,1,0
119060,2019-12-04 13:31:08,23.76,47.97,87,549,477,736,691,632,95,0,0,0,1,0
119061,2019-12-04 13:31:28,23.9,47.86,90,548,474,735,691,628,96,0,0,0,1,0
119062,2019-12-04 13:31:48,23.74,47.68,90,549,475,735,690,633,94,0,0,0,1,0
119063,2019-12-04 13:32:08,23.89,47.64,86,549,475,736,692,633,97,0,0,0,1,0
119064,2019-12-04 13:32:28,23.79,47.53,87,549,472,735,693,635,95,0,0,0,1,0
119065,2019-12-04 13:32:48,23.91,47.55,89,549,475,737,693,636,96,0,0,0,1,0
119066,2019-12-04 13:33:08,23.81,47.7,89,549,475,737,692,637,96,0,0,0,1,0
119067,2019-12-04 13:33:28,23.91,47.6,89,550,476,738,693,634,96,0,0,0,1,0
119068,2019-12-04 13:33:48,23.93,47.6,92,548,475,737,694,633,96,0,0,0,1,0
119069,2019-12-04 13:34:08,23.79,47.56,85,550,475,736,693,632,96,0,0,0,1,0
119070,2019-12-04 13:34:28,23.91,47.33,85,549,478,735,692,632,97,0,0,0,1,0
119071,2019-12-04 13:34:48,23.87,47.57,87,551,479,737,691,633,96,0,0,0,1,0
119072,2019-12-04 13:35:08,24.07,47.61,86,550,477,738,693,633,98,0,0,0,1,0
119073,2019-12-04 13:35:28,23.8,47.88,89,548,478,737,694,634,97,0,0,0,1,0
119074,2019-12-04 13:35:48,23.84,47.97,87,550,478,738,693,635,97,0,0,0,1,0
119075,2019-12-04 13:36:08,23.65,47.71,86,550,480,738,694,633,95,0,0,0,1,0
119076,2019-12-04 13:36:28,23.65,47.54,88,548,478,737,691,634,96,0,0,0,1,0
119077,2019-12-04 13:36:48,23.89,47.57,89,550,478,737,694,635,96,0,0,0,1,0
119078,2019-12-04 13:37:08,23.92,47.63,89,549,477,737,695,633,95,0,0,0,1,0
119079,2019-12-04 13:37:28,23.77,47.68,86,550,477,738,693,633,95,0,0,0,1,0
119080,2019-12-04 13:37:48,23.49,47.71,87,549,477,738,693,634,97,0,0,0,1,0
119081,2019-12-04 13:38:08,23.6,47.86,85,550,480,735,693,633,96,0,0,0,1,0
119082,2019-12-04 13:38:28,23.78,47.79,87,548,478,739,693,636,95,0,0,0,1,0
119083,2019-12-04 13:38:48,23.64,47.88,87,550,480,739,694,636,95,0,0,0,1,0
119084,2019-12-04 13:39:08,23.71,47.78,86,550,479,738,694,636,97,0,0,0,1,0
119085,2019-12-04 13:39:28,23.71,47.76,89,549,482,739,693,637,97,0,0,0,1,0
119086,2019-12-04 13:39:48,23.62,47.7,89,550,479,738,694,636,97,0,0,0,1,0
119087,2019-12-04 13:40:08,23.77,47.53,88,549,482,738,696,635,96,0,0,0,1,0
119088,2019-12-04 13:40:28,23.84,47.54,88,550,481,738,695,633,96,0,0,0,1,0
119089,2019-12-04 13:40:48,23.85,47.72,88,550,482,738,695,633,96,0,0,0,1,0
119090,2019-12-04 13:41:08,23.61,47.55,86,551,481,739,694,636,96,0,0,0,1,0
119091,2019-12-04 13:41:28,23.7,47.89,87,549,479,739,695,635,96,0,0,0,1,0
119092,2019-12-04 13:41:48,23.68,47.82,88,551,482,739,696,636,96,0,0,0,1,0
119093,2019-12-04 13:42:08,23.68,47.91,87,549,483,741,695,637,97,0,0,0,0,0
119094,2019-12-04 13:42:28,23.78,48.05,85,550,481,741,695,640,96,0,0,0,0,0
119095,2019-12-04 13:42:48,23.82,47.46,85,551,481,740,696,638,97,0,0,0,0,0
119096,2019-12-04 13:43:08,23.7,47.25,86,550,483,739,695,639,97,0,0,0,0,0
119097,2019-12-04 13:43:28,24.03,47.57,86,550,484,740,696,636,97,0,0,0,1,0
119098,2019-12-04 13:43:48,23.7,47.44,86,551,482,739,696,636,97,0,1,0,1,0
119099,2019-12-04 13:44:08,23.73,47.51,89,550,484,738,694,636,98,0,0,0,1,0
119100,2019-12-04 13:44:28,23.81,47.24,89,549,485,738,694,637,98,0,0,0,1,0
119101,2019-12-04 13:44:48,23.9,47.1,87,550,483,741,696,638,96,0,0,0,1,0
119102,2019-12-04 13:45:08,23.99,47.23,87,551,486,740,695,636,97,0,0,0,1,0
119103,2019-12-04 13:45:28,23.84,47.34,87,550,481,740,696,636,96,0,0,0,1,0
119104,2019-12-04 13:45:48,23.61,47.27,88,550,481,740,695,638,96,0,0,0,1,0
119105,2019-12-04 13:46:08,23.79,47.34,87,551,484,738,694,636,97,0,0,0,1,0
119106,2019-12-04 13:46:28,23.95,47.53,85,550,479,740,696,635,97,0,0,0,1,0
119107,2019-12-04 13:46:48,23.86,47.72,86,550,482,738,695,639,98,0,0,0,1,0
119108,2019-12-04 13:47:08,23.74,47.66,88,550,480,739,697,636,98,0,0,0,1,0
119109,2019-12-04 13:47:28,23.71,47.97,88,549,478,740,695,637,97,0,0,0,1,0
119110,2019-12-04 13:47:48,23.54,48.15,88,550,480,740,696,636,97,0,0,0,1,0
119111,2019-12-04 13:48:08,23.75,48.09,88,550,480,740,697,634,98,0,0,0,1,0
119112,2019-12-04 13:48:28,23.71,47.93,87,550,480,740,695,637,97,0,0,0,1,0
119113,2019-12-04 13:48:48,23.55,47.84,87,549,484,739,695,636,98,0,0,0,1,0
119114,2019-12-04 13:49:08,23.55,48.0,88,550,481,740,696,637,97,0,0,0,1,0
119115,2019-12-04 13:49:28,23.8,47.79,92,550,481,742,696,638,97,0,0,0,1,0
119116,2019-12-04 13:49:48,23.6,47.61,87,550,482,741,696,638,98,0,0,0,1,0
119117,2019-12-04 13:50:08,23.63,47.6,87,550,481,740,696,640,98,0,0,0,1,0
119118,2019-12-04 13:50:28,23.57,47.5,88,550,481,741,698,640,98,0,0,0,1,0
119119,2019-12-04 13:50:48,23.49,47.77,86,550,482,740,697,636,99,0,0,0,1,0
119120,2019-12-04 13:51:08,23.52,47.85,87,552,481,740,698,639,98,0,0,0,1,0
119121,2019-12-04 13:51:28,23.55,47.54,88,553,479,743,698,638,98,0,0,0,1,0
119122,2019-12-04 13:51:48,23.78,47.75,89,551,478,740,696,637,96,0,0,0,1,0
119123,2019-12-04 13:52:08,23.75,47.75,88,552,480,738,696,637,97,0,0,0,1,0
119124,2019-12-04 13:52:28,23.77,47.76,86,552,482,741,696,638,97,0,0,0,1,0
119125,2019-12-04 13:52:48,23.76,47.73,87,550,481,741,697,639,96,0,0,0,1,0
119126,2019-12-04 13:53:08,23.85,47.8,87,551,482,741,699,639,96,0,0,0,1,0
119127,2019-12-04 13:53:28,23.53,47.53,88,550,481,741,697,641,98,0,0,0,1,0
119128,2019-12-04 13:53:48,23.64,47.59,90,552,480,743,696,639,97,0,0,0,1,0
119129,2019-12-04 13:54:08,23.72,47.69,88,552,481,743,696,639,99,0,0,0,1,0
119130,2019-12-04 13:54:28,23.68,47.85,89,552,481,741,698,638,99,0,0,0,1,0
119131,2019-12-04 13:54:48,23.64,47.49,88,550,477,742,697,641,97,0,0,0,1,0
119132,2019-12-04 13:55:08,23.75,47.57,89,551,479,743,698,641,98,0,0,0,1,0
119133,2019-12-04 13:55:28,23.54,47.92,88,551,481,741,698,640,98,0,0,0,1,0
119134,2019-12-04 13:55:48,23.56,48.02,88,552,483,741,699,639,98,0,0,0,1,0
119135,2019-12-04 13:56:08,23.67,47.64,88,551,485,742,699,638,100,0,0,0,1,0
119136,2019-12-04 13:56:28,23.88,47.78,88,551,481,742,698,638,97,0,0,0,1,0
119137,2019-12-04 13:56:48,23.89,47.68,86,552,480,741,699,637,97,0,0,0,1,0
119138,2019-12-04 13:57:08,23.63,47.6,87,551,481,741,698,639,97,0,0,0,1,0
119139,2019-12-04 13:57:28,23.53,47.52,87,553,477,741,697,639,98,0,0,0,1,0
119140,2019-12-04 13:57:48,23.61,47.64,87,552,479,741,697,639,97,0,0,0,1,0
119141,2019-12-04 13:58:08,23.85,47.65,86,553,483,742,697,642,98,1,0,0,1,0
119142,2019-12-04 13:58:28,23.67,47.48,87,552,481,743,698,640,96,1,0,0,1,0
119143,2019-12-04 13:58:48,23.72,47.64,85,554,481,742,697,641,96,0,0,0,1,0
119144,2019-12-04 13:59:08,23.7,47.59,86,551,482,742,699,640,97,0,0,0,1,0
119145,2019-12-04 13:59:28,23.73,47.6,89,551,484,743,698,638,97,0,0,0,1,0
119146,2019-12-04 13:59:48,23.72,47.55,87,551,482,742,695,639,99,0,0,0,1,0
119147,2019-12-04 14:00:08,23.81,47.6,86,553,482,741,700,640,98,0,0,0,0,0
119148,2019-12-04 14:00:28,23.85,47.51,86,553,483,742,699,640,98,0,0,0,0,0
119149,2019-12-04 14:00:48,24.01,47.52,87,552,483,744,700,642,96,0,0,0,0,0
119150,2019-12-04 14:01:08,23.64,47.24,87,553,482,743,700,641,97,0,0,0,0,0
119151,2019-12-04 14:01:28,23.75,47.07,86,553,484,743,700,640,97,0,0,0,0,0
119152,2019-12-04 14:01:48,24.02,47.29,85,553,485,743,699,641,97,0,0,0,0,0
119153,2019-12-04 14:02:08,23.76,47.07,85,553,486,743,698,640,98,0,0,0,0,0
119154,2019-12-04 14:02:28,23.76,47.2,85,552,484,745,698,641,97,0,0,0,0,0
119155,2019-12-04 14:02:48,23.82,47.4,85,554,480,743,699,642,98,0,0,0,0,0
119156,2019-12-04 14:03:08,23.79,47.09,84,554,482,744,699,641,97,0,0,0,0,0
119157,2019-12-04 14:03:28,23.86,46.92,85,553,483,742,699,641,96,0,0,0,0,0
119158,2019-12-04 14:03:48,23.81,47.04,84,553,482,743,699,641,97,0,0,0,0,0
119159,2019-12-04 14:04:08,23.95,47.01,84,553,483,743,701,642,98,0,0,0,0,1
119160,2019-12-04 14:04:28,24.15,47.11,84,554,483,744,701,644,97,0,0,0,0,0
119161,2019-12-04 14:04:48,24.06,46.78,85,555,481,742,702,643,96,0,0,0,0,0
119162,2019-12-04 14:05:08,24.02,47.04,83,552,483,745,700,642,96,0,0,0,0,0
119163,2019-12-04 14:05:28,23.91,46.89,83,554,484,745,701,642,96,0,0,0,0,0
119164,2019-12-04 14:05:48,23.98,46.97,83,554,481,745,700,643,97,0,0,0,0,0
119165,2019-12-04 14:06:08,24.08,46.78,84,554,483,745,701,641,97,0,0,0,0,0
119166,2019-12-04 14:06:28,24.07,46.93,84,554,485,744,701,642,97,0,0,0,0,0
119167,2019-12-04 14:06:48,24.01,46.85,85,553,485,746,702,642,96,0,0,0,0,0
119168,2019-12-04 14:07:08,24.0,47.05,83,554,486,744,699,642,95,0,0,0,0,0
119169,2019-12-04 14:07:28,23.94,47.12,83,554,484,744,700,642,96,0,0,0,0,0
119170,2019-12-04 14:07:48,23.98,46.88,85,555,484,743,699,642,95,0,0,0,0,0
119171,2019-12-04 14:08:08,24.03,46.88,84,555,484,745,699,643,96,0,0,0,0,0
119172,2019-12-04 14:08:28,23.88,46.62,83,554,485,745,702,643,97,0,0,0,0,0
119173,2019-12-04 14:08:48,23.9,46.91,84,553,485,744,702,644,96,0,0,0,0,0
119174,2019-12-04 14:09:08,23.96,46.8,84,555,486,744,700,643,97,0,0,0,0,0
119175,2019-12-04 14:09:28,24.05,47.01,85,555,484,744,700,645,96,0,0,0,0,0
119176,2019-12-04 14:09:48,23.96,46.91,84,555,487,745,700,645,97,0,0,0,0,0
119177,2019-12-04 14:10:08,24.04,46.72,84,554,487,745,700,644,96,0,0,0,0,0
119178,2019-12-04 14:10:28,23.98,46.68,81,555,488,744,701,644,96,0,0,0,0,0
119179,2019-12-04 14:10:48,23.99,46.74,82,554,486,745,700,645,96,0,0,0,0,0
119180,2019-12-04 14:11:08,23.91,46.72,83,554,483,745,701,644,95,0,0,0,0,0
119181,2019-12-04 14:11:28,24.14,46.66,84,554,485,745,700,643,96,0,0,0,0,0
119182,2019-12-04 14:11:48,24.08,46.62,84,554,485,744,701,641,96,0,0,0,0,0
119183,2019-12-04 14:12:08,24.14,46.65,83,553,483,745,701,644,97,0,0,0,0,0
119184,2019-12-04 14:12:28,24.07,46.75,82,555,481,745,702,645,97,0,0,0,0,0
119185,2019-12-04 14:12:48,23.89,46.75,82,555,484,744,701,642,97,0,0,0,0,0
119186,2019-12-04 14:13:08,23.96,46.82,83,555,481,745,700,644,97,0,0,0,0,1
119187,2019-12-04 14:13:28,24.05,46.67,82,554,483,745,701,643,96,0,0,0,0,0
119188,2019-12-04 14:13:48,23.96,46.79,81,554,483,745,702,646,95,0,0,0,0,0
119189,2019-12-04 14:14:08,24.13,46.74,82,555,484,745,700,645,96,0,0,0,0,0
119190,2019-12-04 14:14:28,23.9,46.93,82,555,482,745,702,644,96,0,0,0,0,0
119191,2019-12-04 14:14:48,23.82,46.82,83,555,483,745,701,645,96,0,0,0,1,0
119192,2019-12-04 14:15:08,23.69,46.72,84,553,485,744,701,644,95,0,0,0,1,0
119193,2019-12-04 14:15:28,23.93,46.86,84,554,485,744,704,642,96,0,0,0,1,0
119194,2019-12-04 14:15:48,24.05,46.83,85,553,485,745,700,643,97,0,0,0,1,0
119195,2019-12-04 14:16:08,23.95,46.73,87,555,483,744,700,645,97,0,0,0,1,0
119196,2019-12-04 14:16:28,23.99,47.02,85,553,481,744,702,643,97,0,0,0,0,0
119197,2019-12-04 14:16:48,24.06,46.97,84,554,482,745,702,644,97,0,0,0,0,0
119198,2019-12-04 14:17:08,24.26,46.85,83,555,484,745,701,646,96,0,0,0,0,0
119199,2019-12-04 14:17:28,24.19,46.57,82,556,483,745,701,644,97,0,0,0,0,0
119200,2019-12-04 14:17:48,24.27,46.6,83,556,484,746,701,645,96,0,0,0,0,0
119201,2019-12-04 14:18:08,24.18,46.58,82,555,483,745,702,644,94,0,0,0,0,0
119202,2019-12-04 14:18:28,24.1,46.55,83,554,483,745,702,644,96,0,0,0,0,0
119203,2019-12-04 14:18:48,24.13,46.54,83,555,487,744,701,644,96,0,0,0,0,0
119204,2019-12-04 14:19:08,23.95,46.47,84,555,486,744,701,643,97,0,0,0,0,0
119205,2019-12-04 14:19:28,24.17,46.48,83,556,483,745,701,644,96,0,0,0,0,0
119206,2019-12-04 14:19:48,23.9,46.62,84,555,482,745,700,642,95,0,0,0,0,0
119207,2019-12-04 14:20:08,24.1,46.81,83,555,481,746,701,645,95,0,0,0,0,0
119208,2019-12-04 14:20:28,24.08,46.75,84,555,484,746,701,645,95,0,0,0,0,0
119209,2019-12-04 14:20:48,24.06,46.53,82,555,484,746,701,643,96,0,0,0,0,0
119210,2019-12-04 14:21:08,24.26,46.78,83,556,484,746,702,643,96,0,0,0,0,0
119211,2019-12-04 14:21:28,24.34,46.82,83,556,483,746,702,645,96,0,0,0,0,0
119212,2019-12-04 14:21:48,24.13,46.61,84,554,482,746,703,645,96,0,0,0,0,0
119213,2019-12-04 14:22:08,24.11,46.6,84,557,485,747,702,644,96,0,0,0,0,0
119214,2019-12-04 14:22:28,24.06,46.52,83,556,483,746,701,646,96,0,0,0,0,0
119215,2019-12-04 14:22:48,24.06,46.53,82,556,484,744,703,646,96,0,0,0,0,0
119216,2019-12-04 14:23:08,24.14,46.32,83,555,486,744,702,645,97,0,0,0,0,0
119217,2019-12-04 14:23:28,24.23,46.49,82,554,486,746,702,644,96,0,0,0,0,0
119218,2019-12-04 14:23:48,24.23,46.66,83,555,489,745,702,647,96,0,0,0,0,0
119219,2019-12-04 14:24:08,24.14,46.81,84,556,489,746,703,646,96,0,0,0,0,0
119220,2019-12-04 14:24:28,24.08,46.48,83,556,490,745,702,644,97,0,0,0,0,0
119221,2019-12-04 14:24:48,24.01,46.56,82,556,486,746,702,646,97,0,0,0,0,0
119222,2019-12-04 14:25:08,24.12,46.65,83,555,486,746,702,646,96,0,0,0,0,0
119223,2019-12-04 14:25:28,24.18,46.71,84,556,485,745,702,645,97,0,0,0,0,0
119224,2019-12-04 14:25:48,24.01,46.74,83,556,485,745,703,644,95,0,0,0,0,0
119225,2019-12-04 14:26:08,23.84,46.73,82,555,483,746,702,643,95,0,0,0,0,0
119226,2019-12-04 14:26:28,23.97,46.81,83,555,487,745,702,644,94,0,0,0,0,0
119227,2019-12-04 14:26:48,23.98,46.83,81,555,488,746,701,646,95,0,0,0,0,0
119228,2019-12-04 14:27:08,24.12,46.61,81,556,485,746,701,644,95,0,0,0,0,0
119229,2019-12-04 14:27:28,24.09,46.65,83,557,487,746,701,645,96,0,0,0,0,0
119230,2019-12-04 14:27:48,24.11,46.69,83,556,486,746,701,646,96,0,0,0,0,0
119231,2019-12-04 14:28:08,24.17,46.61,83,557,486,746,702,647,96,0,0,0,0,0
119232,2019-12-04 14:28:28,24.21,46.41,84,556,488,746,701,646,96,0,0,0,0,0
119233,2019-12-04 14:28:48,24.16,46.34,82,556,486,746,701,645,95,0,0,0,0,0
119234,2019-12-04 14:29:08,24.26,46.43,82,555,487,746,703,645,95,0,0,0,0,0
119235,2019-12-04 14:29:28,24.21,46.37,83,555,486,747,703,646,95,0,0,0,0,0
119236,2019-12-04 14:29:48,24.21,46.35,83,555,486,747,702,646,95,0,0,0,0,0
119237,2019-12-04 14:30:08,24.16,46.28,82,555,487,746,702,643,96,0,0,0,0,0
119238,2019-12-04 14:30:28,24.22,46.17,83,557,485,747,701,646,96,0,0,0,0,0
119239,2019-12-04 14:30:48,24.08,46.45,81,557,484,745,703,646,96,0,0,0,0,0
119240,2019-12-04 14:31:08,24.28,46.52,82,557,485,746,702,645,96,0,0,1,0,0
119241,2019-12-04 14:31:28,24.28,46.28,81,557,486,746,703,645,95,0,0,1,0,0
119242,2019-12-04 14:31:48,24.11,46.42,83,556,484,746,702,645,96,0,0,1,0,0
119243,2019-12-04 14:32:08,24.23,46.49,83,557,485,745,703,646,96,0,0,1,0,0
119244,2019-12-04 14:32:28,24.16,46.48,83,555,485,746,701,646,96,0,0,0,0,0
119245,2019-12-04 14:32:48,24.05,46.5,81,556,487,745,702,645,96,0,0,0,0,0
119246,2019-12-04 14:33:08,24.04,46.64,81,556,486,746,703,645,96,0,0,0,0,0
119247,2019-12-04 14:33:28,24.0,46.42,82,556,485,746,702,646,96,0,0,0,0,0
119248,2019-12-04 14:33:48,24.17,46.54,81,556,485,746,702,646,95,0,0,0,0,0
119249,2019-12-04 14:34:08,24.33,46.39,83,557,483,747,703,645,96,0,0,0,0,0
119250,2019-12-04 14:34:28,24.27,46.33,83,557,488,745,704,647,95,0,0,0,0,0
119251,2019-12-04 14:34:48,24.26,46.2,83,555,487,748,701,647,95,0,0,0,0,0
119252,2019-12-04 14:35:08,24.13,46.01,82,558,489,748,703,646,95,0,0,0,0,0
119253,2019-12-04 14:35:28,24.2,46.21,81,557,486,746,703,647,95,0,0,0,0,0
119254,2019-12-04 14:35:48,24.36,46.6,82,557,486,746,703,644,95,0,0,0,0,0
119255,2019-12-04 14:36:08,24.08,46.25,83,557,485,747,703,645,96,0,0,0,0,0
119256,2019-12-04 14:36:28,24.17,46.29,82,556,487,746,703,645,96,0,0,0,0,0
119257,2019-12-04 14:36:48,24.27,46.35,83,558,485,746,702,646,96,0,0,0,0,0
119258,2019-12-04 14:37:08,24.3,46.47,81,557,486,745,703,646,95,0,0,0,0,0
119259,2019-12-04 14:37:28,24.2,46.29,82,557,487,747,703,646,95,0,0,0,0,0
119260,2019-12-04 14:37:48,24.31,46.17,81,557,488,746,703,647,96,0,0,0,0,0
119261,2019-12-04 14:38:08,24.25,46.19,80,557,488,746,704,645,96,0,0,0,0,0
119262,2019-12-04 14:38:28,24.12,46.43,82,557,488,747,702,645,96,0,0,0,0,0
119263,2019-12-04 14:38:48,24.15,46.38,79,556,485,747,703,646,96,0,0,0,0,0
119264,2019-12-04 14:39:08,24.1,46.45,81,556,486,747,703,646,94,0,0,0,0,0
119265,2019-12-04 14:39:28,24.09,46.49,83,557,487,747,704,647,95,0,0,0,0,0
119266,2019-12-04 14:39:48,24.3,46.53,82,557,487,745,702,646,96,0,0,0,1,0
119267,2019-12-04 14:40:08,24.29,46.38,82,557,488,746,701,644,95,0,0,0,1,0
119268,2019-12-04 14:40:28,24.28,46.65,84,556,486,745,701,646,95,0,0,0,1,0
119269,2019-12-04 14:40:48,24.08,46.57,86,556,487,745,701,645,96,0,0,0,1,0
119270,2019-12-04 14:41:08,24.05,46.58,83,556,487,744,701,645,96,0,0,0,1,0
119271,2019-12-04 14:41:28,24.21,46.62,84,555,481,745,702,646,95,0,0,0,1,0
119272,2019-12-04 14:41:48,24.08,46.63,85,556,488,744,699,644,95,0,0,0,1,0
119273,2019-12-04 14:42:08,24.16,46.58,85,556,487,744,702,646,95,0,0,0,1,0
119274,2019-12-04 14:42:28,24.16,46.56,84,557,490,745,700,645,95,0,0,0,0,0
119275,2019-12-04 14:42:48,24.17,46.51,83,558,486,747,702,645,95,0,0,1,0,0
119276,2019-12-04 14:43:08,24.28,46.43,82,557,487,747,703,646,95,0,0,0,0,0
119277,2019-12-04 14:43:28,24.26,46.44,82,557,488,747,703,647,95,0,0,0,0,0
119278,2019-12-04 14:43:48,24.12,46.54,82,556,486,747,702,645,96,0,0,0,0,0
119279,2019-12-04 14:44:08,24.04,46.85,81,556,484,745,703,644,96,0,0,0,0,0
119280,2019-12-04 14:44:28,23.98,46.82,83,557,486,745,703,644,96,0,0,0,0,0
119281,2019-12-04 14:44:48,24.02,46.74,83,557,485,746,701,645,95,0,0,0,0,0
119282,2019-12-04 14:45:08,24.22,46.83,82,556,486,746,702,646,95,0,0,0,0,0
119283,2019-12-04 14:45:28,24.12,46.43,82,556,488,746,702,647,95,0,0,0,0,0
119284,2019-12-04 14:45:48,24.24,46.27,82,556,489,746,702,646,96,0,0,0,0,0
119285,2019-12-04 14:46:08,24.29,46.17,84,557,488,746,703,645,95,0,0,0,0,0
119286,2019-12-04 14:46:28,24.21,46.2,83,556,488,747,703,645,95,0,0,0,0,0
119287,2019-12-04 14:46:48,24.23,46.19,82,557,487,746,703,646,95,0,0,0,0,0
119288,2019-12-04 14:47:08,24.4,46.46,82,558,487,745,703,647,95,0,0,0,0,0
119289,2019-12-04 14:47:28,24.37,46.33,82,557,486,746,702,645,94,0,0,0,0,0
119290,2019-12-04 14:47:48,24.35,46.34,82,557,487,746,703,646,95,0,0,0,0,0
119291,2019-12-04 14:48:08,24.3,46.36,83,558,487,746,702,645,95,0,0,0,0,0
119292,2019-12-04 14:48:28,24.13,46.29,82,557,486,746,702,645,95,0,0,0,0,0
119293,2019-12-04 14:48:48,24.22,46.31,80,557,485,746,703,645,96,0,0,0,0,0
119294,2019-12-04 14:49:08,24.17,46.15,80,557,486,746,701,647,95,0,0,0,0,0
119295,2019-12-04 14:49:28,24.18,46.34,81,556,485,747,703,646,95,1,0,0,0,0
119296,2019-12-04 14:49:48,24.26,46.21,82,556,486,746,704,645,96,1,0,0,0,0
119297,2019-12-04 14:50:08,24.12,46.08,83,557,486,746,702,646,94,0,0,0,0,0
119298,2019-12-04 14:50:28,24.25,46.45,82,558,485,746,704,644,95,0,0,0,0,0
119299,2019-12-04 14:50:48,24.3,46.36,82,557,485,747,701,647,95,0,0,0,0,0
119300,2019-12-04 14:51:08,24.24,46.35,84,557,487,747,702,646,95,0,0,0,0,0
119301,2019-12-04 14:51:28,24.37,46.47,84,557,487,746,703,646,95,0,0,0,0,0
119302,2019-12-04 14:51:48,24.1,46.54,84,558,488,747,703,648,95,0,0,0,0,0
119303,2019-12-04 14:52:08,24.09,46.55,83,557,487,747,701,647,96,0,0,0,0,0
119304,2019-12-04 14:52:28,24.13,46.3,83,556,488,746,703,646,95,0,0,0,0,0
119305,2019-12-04 14:52:48,24.27,46.29,82,557,486,747,703,648,95,0,0,0,0,0
119306,2019-12-04 14:53:08,24.26,46.29,81,557,488,746,702,648,95,0,0,0,0,0
119307,2019-12-04 14:53:28,24.17,46.29,81,558,484,746,704,644,96,0,0,0,0,0
119308,2019-12-04 14:53:48,24.14,46.3,81,558,484,746,703,646,95,0,0,0,0,0
119309,2019-12-04 14:54:08,24.23,46.57,84,559,486,747,702,648,96,0,0,0,0,0
119310,2019-12-04 14:54:28,24.14,46.45,83,558,489,747,701,645,96,0,0,0,0,0
119311,2019-12-04 14:54:48,24.06,46.34,82,556,486,747,702,644,95,0,0,0,0,0
119312,2019-12-04 14:55:08,24.29,46.31,83,557,487,746,702,647,96,0,0,0,0,0
119313,2019-12-04 14:55:28,24.09,46.41,84,557,485,745,702,646,96,0,0,0,0,0
119314,2019-12-04 14:55:48,24.35,46.37,83,558,484,747,702,646,95,0,0,0,0,0
119315,2019-12-04 14:56:08,24.29,46.4,83,557,486,745,702,645,96,0,0,0,0,0
119316,2019-12-04 14:56:28,24.35,46.36,83,558,484,747,704,646,96,0,0,0,0,0
119317,2019-12-04 14:56:48,24.34,46.19,84,558,486,747,703,646,95,0,0,0,0,0
119318,2019-12-04 14:57:08,24.32,46.35,83,558,485,747,703,647,95,0,0,0,0,0
119319,2019-12-04 14:57:28,24.41,46.35,83,558,486,746,702,645,96,0,0,0,0,0
119320,2019-12-04 14:57:48,24.52,46.09,83,557,487,746,703,646,95,0,0,0,0,0
119321,2019-12-04 14:58:08,24.32,46.02,84,558,487,747,704,645,95,0,0,0,0,0
119322,2019-12-04 14:58:28,24.38,46.06,83,556,487,746,702,647,95,0,0,0,0,0
119323,2019-12-04 14:58:48,24.25,46.3,83,558,485,747,703,646,95,0,0,0,0,0
119324,2019-12-04 14:59:08,24.23,46.24,83,559,489,747,702,647,95,0,0,0,0,0
119325,2019-12-04 14:59:28,24.37,46.28,83,558,486,748,702,647,94,0,0,0,0,0
119326,2019-12-04 14:59:48,24.33,46.41,82,557,487,746,702,647,96,0,0,0,0,0
119327,2019-12-04 15:00:08,24.35,46.41,82,557,484,747,703,646,94,0,0,0,0,0
119328,2019-12-04 15:00:28,24.27,46.5,82,558,487,747,705,646,95,0,0,0,0,0
119329,2019-12-04 15:00:48,24.33,46.49,81,558,489,747,704,645,95,0,0,0,0,0
119330,2019-12-04 15:01:08,24.25,46.4,83,559,489,745,703,645,94,0,0,0,0,0
119331,2019-12-04 15:01:28,24.32,46.54,83,558,485,747,702,645,95,0,0,0,0,0
119332,2019-12-04 15:01:48,24.19,46.63,83,558,487,746,703,645,95,0,0,0,0,0
119333,2019-12-04 15:02:08,24.14,46.75,84,559,486,747,701,646,95,0,0,0,0,0
119334,2019-12-04 15:02:28,24.31,46.45,82,558,487,745,702,646,94,0,0,0,0,0
119335,2019-12-04 15:02:48,24.21,46.48,83,557,487,747,702,646,94,0,0,0,0,0
119336,2019-12-04 15:03:08,24.28,46.56,83,557,487,746,702,647,94,0,0,0,0,0
119337,2019-12-04 15:03:28,24.44,46.46,84,558,489,746,703,645,96,0,0,0,0,0
119338,2019-12-04 15:03:48,24.15,46.34,83,557,490,747,703,645,96,0,0,0,0,0
119339,2019-12-04 15:04:08,24.29,46.34,84,558,488,747,704,647,95,0,0,0,0,0
119340,2019-12-04 15:04:28,24.3,46.15,83,558,487,748,703,644,94,0,0,0,0,0
119341,2019-12-04 15:04:48,24.31,46.33,83,558,487,748,703,646,95,0,0,0,0,0
119342,2019-12-04 15:05:08,24.3,46.31,84,558,488,747,702,646,95,0,0,0,0,0
119343,2019-12-04 15:05:28,24.3,46.38,84,559,489,747,704,646,96,0,0,0,0,0
119344,2019-12-04 15:05:48,24.34,46.41,83,559,487,746,702,646,95,0,0,0,0,0
119345,2019-12-04 15:06:08,24.32,46.34,83,558,485,746,701,645,95,0,0,0,0,0
119346,2019-12-04 15:06:28,24.39,46.49,83,558,489,748,703,647,95,0,0,0,0,0
119347,2019-12-04 15:06:48,24.37,46.35,84,560,487,746,703,645,95,0,0,0,0,0
119348,2019-12-04 15:07:08,24.28,46.36,84,558,488,748,703,647,95,0,0,0,0,0
119349,2019-12-04 15:07:28,24.26,46.25,83,558,485,747,702,646,95,0,0,0,0,0
119350,2019-12-04 15:07:48,24.29,46.51,82,558,487,747,702,646,95,0,0,0,0,0
119351,2019-12-04 15:08:08,24.17,46.37,83,558,489,745,702,645,95,0,0,0,0,0
119352,2019-12-04 15:08:28,24.27,46.65,84,558,488,747,702,646,95,0,0,0,0,0
119353,2019-12-04 15:08:48,24.19,46.61,84,559,487,746,703,647,95,0,0,0,0,0
119354,2019-12-04 15:09:08,24.31,46.46,84,558,485,747,704,647,95,0,0,0,0,0
119355,2019-12-04 15:09:28,24.37,46.36,84,558,487,747,703,646,94,0,0,0,0,0
119356,2019-12-04 15:09:48,24.21,46.4,83,558,486,747,704,646,96,0,0,0,0,0
119357,2019-12-04 15:10:08,24.26,46.45,84,559,485,747,702,645,95,0,0,0,0,0
119358,2019-12-04 15:10:28,24.44,46.79,84,559,485,747,702,645,94,0,0,0,0,0
119359,2019-12-04 15:10:48,24.23,46.66,82,559,488,747,703,645,96,0,0,0,0,0
119360,2019-12-04 15:11:08,24.24,46.41,83,558,486,747,703,647,95,0,0,0,0,0
119361,2019-12-04 15:11:28,24.26,46.52,82,559,487,746,703,647,94,0,0,0,0,0
119362,2019-12-04 15:11:48,24.23,46.72,83,560,488,746,703,646,94,0,0,0,0,0
119363,2019-12-04 15:12:08,24.18,46.69,82,558,487,746,702,646,95,0,0,0,0,0
119364,2019-12-04 15:12:28,24.2,46.68,83,557,486,746,702,646,94,0,0,0,0,0
119365,2019-12-04 15:12:48,24.1,46.6,84,559,487,747,702,645,94,0,0,0,0,0
119366,2019-12-04 15:13:08,24.19,46.61,85,559,488,746,702,645,94,0,0,0,0,0
119367,2019-12-04 15:13:28,24.14,46.73,84,559,487,746,703,646,95,0,0,0,0,0
119368,2019-12-04 15:13:48,24.13,46.53,82,559,491,747,704,645,96,0,0,0,0,0
119369,2019-12-04 15:14:08,24.18,46.58,83,559,488,747,703,647,95,0,0,0,0,0
119370,2019-12-04 15:14:28,24.16,46.6,82,559,489,747,704,645,95,1,0,0,0,0
119371,2019-12-04 15:14:48,24.21,46.63,83,558,487,747,704,646,95,0,0,0,0,0
119372,2019-12-04 15:15:08,24.17,46.71,83,557,486,747,703,646,96,0,0,0,0,0
119373,2019-12-04 15:15:28,24.23,46.81,83,559,488,747,702,644,96,0,0,0,0,0
119374,2019-12-04 15:15:48,24.12,46.63,84,558,488,747,702,646,95,0,0,0,0,0
119375,2019-12-04 15:16:08,24.42,46.59,84,559,487,747,702,645,96,0,0,1,0,0
119376,2019-12-04 15:16:28,24.25,46.79,84,559,486,747,702,646,94,0,0,1,0,0
119377,2019-12-04 15:16:48,24.23,46.71,86,558,486,747,702,645,95,0,0,1,0,0
119378,2019-12-04 15:17:08,24.36,46.51,85,559,487,747,703,647,95,0,0,1,0,0
119379,2019-12-04 15:17:28,24.37,46.43,84,559,485,745,702,647,96,0,0,1,0,0
119380,2019-12-04 15:17:48,24.31,46.66,84,559,487,747,702,645,94,0,0,0,0,0
119381,2019-12-04 15:18:08,24.26,46.52,84,558,486,746,702,646,95,0,0,0,0,1
119382,2019-12-04 15:18:28,24.25,46.5,85,560,487,746,702,645,94,0,0,0,0,0
119383,2019-12-04 15:18:48,24.22,46.59,85,559,483,745,703,645,94,0,0,0,0,0
119384,2019-12-04 15:19:08,24.18,46.67,84,558,486,747,702,644,95,0,0,0,0,0
119385,2019-12-04 15:19:28,24.22,46.52,84,559,488,746,702,647,95,0,0,0,0,0
119386,2019-12-04 15:19:48,24.33,46.65,84,560,486,747,701,647,95,0,0,0,0,0
119387,2019-12-04 15:20:08,24.2,46.43,84,559,485,747,703,647,95,0,0,0,0,0
119388,2019-12-04 15:20:28,24.24,46.56,85,559,487,747,703,645,94,0,0,0,0,0
119389,2019-12-04 15:20:48,24.18,46.84,84,559,487,747,702,645,95,0,0,0,0,0
119390,2019-12-04 15:21:08,24.08,46.93,84,559,489,747,701,646,95,0,0,0,0,0
119391,2019-12-04 15:21:28,24.26,46.9,85,559,486,746,703,645,95,0,0,0,1,0
119392,2019-12-04 15:21:48,24.29,46.8,85,559,487,746,701,644,95,1,0,0,1,0
119393,2019-12-04 15:22:08,24.3,46.73,85,559,484,745,701,645,95,1,0,0,1,0
119394,2019-12-04 15:22:28,24.23,47.25,85,559,484,745,701,644,95,0,0,0,1,0
119395,2019-12-04 15:22:48,24.01,46.89,84,559,484,746,701,644,94,0,0,0,1,0
119396,2019-12-04 15:23:08,24.2,47.06,85,559,485,746,701,644,95,0,0,0,1,0
119397,2019-12-04 15:23:28,24.21,47.04,86,559,484,745,701,644,95,0,0,0,1,0
119398,2019-12-04 15:23:48,24.07,47.12,85,559,484,745,700,643,96,0,0,0,1,0
119399,2019-12-04 15:24:08,24.2,47.14,87,558,485,744,701,644,94,0,0,0,1,0
119400,2019-12-04 15:24:28,24.11,46.99,86,558,486,745,700,641,96,0,0,0,1,0
119401,2019-12-04 15:24:48,24.19,46.84,87,558,487,746,700,644,95,0,0,0,0,0
119402,2019-12-04 15:25:08,24.18,46.98,84,559,486,745,702,646,96,0,0,0,0,0
119403,2019-12-04 15:25:28,24.11,47.12,85,559,486,746,702,645,94,0,0,0,0,0
119404,2019-12-04 15:25:48,24.09,47.11,84,559,484,746,701,645,95,0,0,0,0,0
119405,2019-12-04 15:26:08,24.16,46.73,84,560,485,746,702,643,95,0,0,0,0,0
119406,2019-12-04 15:26:28,24.23,46.61,84,560,483,746,701,642,95,0,0,0,0,0
119407,2019-12-04 15:26:48,24.37,46.68,84,560,482,745,701,643,95,0,0,0,0,0
119408,2019-12-04 15:27:08,24.34,46.78,84,559,484,744,701,642,95,0,0,0,0,0
119409,2019-12-04 15:27:28,24.22,46.66,83,559,483,745,702,645,95,0,0,0,0,0
119410,2019-12-04 15:27:48,24.25,46.98,84,560,482,746,701,646,95,0,0,0,0,0
119411,2019-12-04 15:28:08,24.29,46.97,85,560,485,747,702,645,96,0,0,0,0,0
119412,2019-12-04 15:28:28,24.17,47.1,85,560,485,746,701,645,96,0,0,0,0,0
119413,2019-12-04 15:28:48,24.11,47.13,84,560,486,746,701,645,95,0,0,0,0,0
119414,2019-12-04 15:29:08,24.17,47.05,85,560,485,747,702,643,95,0,0,0,0,0
119415,2019-12-04 15:29:28,24.24,47.19,84,559,485,747,702,645,95,0,0,0,0,0
119416,2019-12-04 15:29:48,24.31,47.02,85,559,485,746,702,645,95,0,0,0,0,0
119417,2019-12-04 15:30:07,24.25,46.99,84,559,486,745,702,645,94,0,0,0,0,0
119418,2019-12-04 15:30:29,24.1,46.94,86,560,486,747,701,644,95,0,0,1,0,0
119419,2019-12-04 15:30:48,24.23,47.14,85,560,486,746,702,643,94,0,0,1,0,0
119420,2019-12-04 15:31:08,24.23,47.13,86,560,485,746,703,645,94,0,0,0,0,0
119421,2019-12-04 15:31:28,24.1,47.28,84,560,486,746,702,644,95,0,0,0,0,0
119422,2019-12-04 15:31:48,24.16,47.26,86,559,485,746,702,645,95,0,0,0,0,0
119423,2019-12-04 15:32:08,24.27,47.05,85,561,484,746,703,643,96,0,0,0,0,0
119424,2019-12-04 15:32:28,24.19,47.03,85,559,486,747,701,645,96,0,0,0,0,0
119425,2019-12-04 15:32:47,24.08,47.01,85,560,487,746,702,647,95,0,0,0,0,0
119426,2019-12-04 15:33:08,24.07,47.02,84,560,485,746,703,645,95,0,0,0,0,0
119427,2019-12-04 15:33:28,24.24,46.9,84,559,486,747,700,646,95,0,0,0,0,0
119428,2019-12-04 15:33:48,24.31,46.95,84,560,483,746,703,645,95,0,0,0,0,0
119429,2019-12-04 15:34:08,24.3,46.93,84,560,484,746,702,645,95,0,0,0,0,0
119430,2019-12-04 15:34:28,24.18,46.92,86,560,485,746,702,645,94,0,0,0,0,0
119431,2019-12-04 15:34:48,24.15,47.0,86,560,486,746,702,645,95,0,0,0,0,0
119432,2019-12-04 15:35:08,24.24,47.03,84,560,486,746,702,645,95,0,0,0,0,0
119433,2019-12-04 15:35:28,24.26,46.94,87,561,485,746,702,644,94,0,0,0,0,0
119434,2019-12-04 15:35:47,24.14,47.06,84,560,485,746,701,643,96,0,0,0,0,0
119435,2019-12-04 15:36:08,24.18,46.95,84,560,483,747,703,644,96,0,0,0,0,0
119436,2019-12-04 15:36:28,24.19,46.85,86,561,483,746,702,645,94,0,0,0,0,0
119437,2019-12-04 15:36:48,24.18,47.26,86,560,485,747,703,644,94,0,0,0,0,0
119438,2019-12-04 15:37:08,24.25,47.31,85,559,486,747,703,645,95,0,0,0,0,0
119439,2019-12-04 15:37:28,24.13,47.0,85,560,486,746,703,645,94,0,0,0,0,0
119440,2019-12-04 15:37:48,24.23,47.06,84,560,485,746,702,643,94,0,0,0,0,0
119441,2019-12-04 15:38:08,24.25,47.25,86,560,485,746,701,644,95,0,0,0,0,0
119442,2019-12-04 15:38:28,24.12,47.24,86,561,484,746,701,645,95,0,0,0,0,0
119443,2019-12-04 15:38:47,24.1,47.09,85,561,485,746,702,644,95,0,0,0,0,0
119444,2019-12-04 15:39:08,24.22,47.12,85,560,485,747,702,646,95,0,0,0,0,0
119445,2019-12-04 15:39:28,24.06,47.24,86,561,485,746,703,645,95,0,0,0,0,0
119446,2019-12-04 15:39:48,24.15,47.21,85,560,485,746,702,643,95,0,0,0,0,0
119447,2019-12-04 15:40:08,24.15,47.18,86,560,486,747,702,643,96,0,0,0,0,0
119448,2019-12-04 15:40:28,24.2,47.23,87,561,485,746,701,645,96,0,0,0,0,0
119449,2019-12-04 15:40:48,24.19,47.04,87,559,486,745,702,644,95,0,0,0,0,0
119450,2019-12-04 15:41:08,24.31,46.98,85,560,486,746,703,645,96,0,0,0,0,0
119451,2019-12-04 15:41:28,24.2,46.84,84,560,486,746,702,644,95,0,0,0,0,0
119452,2019-12-04 15:41:48,24.29,47.14,84,560,484,746,701,645,96,0,0,0,0,0
119453,2019-12-04 15:42:08,24.19,47.14,86,560,483,746,702,645,96,0,0,0,0,0
119454,2019-12-04 15:42:28,24.24,47.08,86,561,485,747,702,643,95,0,0,0,0,0
119455,2019-12-04 15:42:48,24.07,47.17,86,559,486,746,701,646,96,0,0,0,0,0
119456,2019-12-04 15:43:08,24.16,47.19,85,561,485,748,703,644,95,0,0,0,0,0
119457,2019-12-04 15:43:28,24.18,47.1,85,561,485,746,701,645,95,0,0,1,0,0
119458,2019-12-04 15:43:47,24.29,47.08,87,560,484,746,702,645,95,0,0,0,0,0
119459,2019-12-04 15:44:08,24.36,47.07,86,561,485,745,701,643,94,0,0,0,0,0
119460,2019-12-04 15:44:28,24.34,46.79,86,560,484,746,701,644,96,0,0,0,0,0
119461,2019-12-04 15:44:48,24.27,46.9,85,559,486,745,702,644,95,0,0,0,0,0
119462,2019-12-04 15:45:07,24.36,46.9,85,560,488,746,703,644,95,0,0,0,0,0
119463,2019-12-04 15:45:27,24.42,47.02,86,560,485,746,703,645,95,0,0,0,0,0
119464,2019-12-04 15:45:48,24.22,47.07,86,561,486,746,702,644,95,0,0,0,0,0
119465,2019-12-04 15:46:08,24.1,46.99,84,561,484,746,701,644,95,0,0,0,0,0
119466,2019-12-04 15:46:28,24.23,47.08,87,561,485,747,702,644,94,0,0,0,0,0
119467,2019-12-04 15:46:48,24.13,47.04,85,561,484,746,702,643,94,0,0,0,0,0
119468,2019-12-04 15:47:08,24.29,46.77,86,562,482,746,702,645,95,0,0,0,0,0
119469,2019-12-04 15:47:28,24.5,46.79,86,561,484,746,700,643,95,0,0,0,0,0
119470,2019-12-04 15:47:48,24.42,46.69,86,561,483,745,699,643,95,0,0,0,0,0
119471,2019-12-04 15:48:08,24.33,46.7,87,560,483,747,702,644,95,0,0,1,0,0
119472,2019-12-04 15:48:28,24.45,47.0,87,560,484,745,702,645,96,0,0,1,0,0
119473,2019-12-04 15:48:48,24.37,47.06,87,560,486,745,702,644,95,0,0,1,0,0
119474,2019-12-04 15:49:08,24.41,47.12,88,561,485,745,701,645,94,0,0,1,0,0
119475,2019-12-04 15:49:28,24.3,47.04,87,560,485,744,700,644,95,0,0,1,0,0
119476,2019-12-04 15:49:48,24.42,47.11,86,560,483,745,702,644,95,0,0,0,0,0
119477,2019-12-04 15:50:08,24.3,46.98,86,561,487,746,701,643,95,0,0,0,0,0
119478,2019-12-04 15:50:28,24.39,46.99,87,560,486,746,700,642,95,0,0,0,0,0
119479,2019-12-04 15:50:48,24.29,46.98,87,562,485,745,701,645,94,0,0,0,0,0
119480,2019-12-04 15:51:08,24.32,46.8,86,561,485,746,701,646,95,0,0,0,0,0
119481,2019-12-04 15:51:28,24.33,47.0,88,560,486,746,701,644,95,0,0,0,0,0
119482,2019-12-04 15:51:48,24.45,47.06,87,560,487,746,701,644,95,0,0,0,0,0
119483,2019-12-04 15:52:08,24.29,46.83,87,559,485,745,700,643,94,0,0,0,0,0
119484,2019-12-04 15:52:28,24.57,47.02,86,560,484,745,701,643,94,0,0,0,1,0
119485,2019-12-04 15:52:47,24.36,46.97,87,562,485,744,701,645,94,0,0,0,1,0
119486,2019-12-04 15:53:08,24.35,47.13,87,561,485,745,701,645,94,1,0,0,0,0
119487,2019-12-04 15:53:28,24.3,47.05,87,561,485,746,702,644,95,0,0,0,0,0
119488,2019-12-04 15:53:48,24.26,47.11,86,561,484,746,701,643,96,0,0,0,0,0
119489,2019-12-04 15:54:08,24.35,47.11,86,561,485,746,701,644,96,0,0,0,0,0
119490,2019-12-04 15:54:27,24.24,47.09,85,560,483,745,701,644,95,0,0,0,0,0
119491,2019-12-04 15:54:47,24.32,47.26,88,561,481,747,701,643,96,0,0,0,0,0
119492,2019-12-04 15:55:08,24.35,47.35,87,561,483,746,701,643,94,0,0,0,0,0
119493,2019-12-04 15:55:28,24.22,47.34,87,561,484,746,701,644,94,0,0,0,0,0
119494,2019-12-04 15:55:47,24.31,47.23,87,561,482,746,701,644,96,0,0,0,0,0
119495,2019-12-04 15:56:08,24.29,47.16,87,559,482,747,701,644,95,0,0,0,0,0
119496,2019-12-04 15:56:28,24.41,47.24,87,560,485,745,701,645,96,0,0,0,0,0
119497,2019-12-04 15:56:48,24.43,46.98,86,561,485,746,702,644,95,0,0,0,0,0
119498,2019-12-04 15:57:08,24.38,46.68,85,561,485,746,702,644,95,0,0,0,0,0
119499,2019-12-04 15:57:28,24.34,46.92,86,561,484,746,702,643,95,0,0,0,0,0
119500,2019-12-04 15:57:48,24.39,46.97,86,562,486,747,702,645,95,0,0,0,0,0
119501,2019-12-04 15:58:08,24.29,46.81,85,561,485,747,703,645,94,0,0,0,0,0
119502,2019-12-04 15:58:27,24.33,47.05,86,561,485,746,700,645,95,0,0,0,0,0
119503,2019-12-04 15:58:48,24.51,47.43,87,561,484,746,702,643,95,0,0,1,0,0
119504,2019-12-04 15:59:08,24.28,47.39,88,562,484,745,701,644,95,0,0,1,0,0
119505,2019-12-04 15:59:27,24.34,47.37,87,561,485,746,703,642,94,0,0,0,0,0
119506,2019-12-04 15:59:48,24.35,47.36,86,560,482,746,701,643,95,0,0,0,0,0
119507,2019-12-04 16:00:08,24.37,47.28,86,561,483,746,701,643,95,0,0,0,0,0
119508,2019-12-04 16:00:28,24.37,47.29,88,560,484,745,702,642,95,0,0,0,0,0
119509,2019-12-04 16:00:48,24.37,47.19,87,560,482,745,701,643,95,0,0,0,0,0
119510,2019-12-04 16:01:08,24.33,47.08,87,560,480,744,701,643,96,0,0,0,0,0
119511,2019-12-04 16:01:28,24.4,46.71,87,560,481,744,701,644,96,0,0,0,0,0
119512,2019-12-04 16:01:48,24.59,46.97,86,561,483,747,701,643,95,0,0,0,0,0
119513,2019-12-04 16:02:08,24.46,46.88,87,561,483,745,701,644,95,0,0,0,0,0
119514,2019-12-04 16:02:28,24.44,47.01,88,560,484,746,701,645,96,0,0,0,0,0
119515,2019-12-04 16:02:48,24.34,46.79,88,560,483,746,701,642,94,0,0,0,0,0
119516,2019-12-04 16:03:08,24.51,46.81,88,561,483,745,700,643,96,0,0,0,0,0
119517,2019-12-04 16:03:28,24.54,46.89,89,562,481,746,700,643,94,0,0,0,0,0
119518,2019-12-04 16:03:47,24.5,46.79,87,561,481,746,700,643,94,0,0,0,0,0
119519,2019-12-04 16:04:08,24.49,46.85,88,561,481,745,701,643,96,0,0,0,0,0
119520,2019-12-04 16:04:27,24.42,47.03,89,563,482,745,700,644,95,0,0,0,0,0
119521,2019-12-04 16:04:48,24.42,47.06,87,562,482,745,701,643,95,0,0,0,0,0
119522,2019-12-04 16:05:08,24.4,46.91,87,561,480,745,701,642,95,0,0,0,0,0
119523,2019-12-04 16:05:28,24.34,47.09,88,561,479,745,700,642,95,0,0,0,0,0
119524,2019-12-04 16:05:47,24.47,46.85,88,561,480,746,700,643,94,0,0,0,0,0
119525,2019-12-04 16:06:07,24.55,46.97,89,561,479,746,701,643,96,0,0,0,0,0
119526,2019-12-04 16:06:28,24.51,46.86,88,561,479,745,700,643,95,0,0,0,0,0
119527,2019-12-04 16:06:48,24.39,46.94,88,562,480,746,700,643,96,0,0,0,0,0
119528,2019-12-04 16:07:08,24.39,46.81,87,562,479,745,699,640,96,0,0,0,0,0
119529,2019-12-04 16:07:28,24.52,46.69,88,562,482,745,700,641,95,0,0,0,0,0
119530,2019-12-04 16:07:48,24.69,46.64,89,561,477,745,700,643,94,0,0,0,0,0
119531,2019-12-04 16:08:08,24.62,46.77,87,562,479,746,700,642,95,0,0,0,0,0
119532,2019-12-04 16:08:27,24.49,46.86,88,561,481,745,700,643,95,0,0,0,0,0
119533,2019-12-04 16:08:48,24.58,46.88,89,563,480,745,701,644,95,0,0,0,0,0
119534,2019-12-04 16:09:08,24.69,46.98,89,561,478,744,700,642,95,0,0,0,0,0
119535,2019-12-04 16:09:27,24.61,47.14,89,562,479,745,701,644,95,0,0,0,0,0
119536,2019-12-04 16:09:48,24.4,46.87,87,560,481,746,701,642,96,0,0,0,0,0
119537,2019-12-04 16:10:08,24.51,47.03,88,560,479,746,700,644,96,0,0,0,0,0
119538,2019-12-04 16:10:28,24.68,47.07,88,561,479,745,701,641,95,0,0,0,0,0
119539,2019-12-04 16:10:48,24.5,47.02,90,562,480,745,700,643,95,0,0,0,0,0
119540,2019-12-04 16:11:07,24.33,46.99,89,561,481,745,701,641,96,0,0,0,0,0
119541,2019-12-04 16:11:28,24.27,47.03,88,561,478,746,701,643,95,0,0,0,0,0
119542,2019-12-04 16:11:48,24.31,47.23,88,561,476,746,700,643,96,0,0,0,0,0
119543,2019-12-04 16:12:08,24.44,47.24,89,561,476,745,700,642,96,0,0,0,0,0
119544,2019-12-04 16:12:28,24.39,47.32,88,561,477,745,700,641,95,0,0,0,0,0
119545,2019-12-04 16:12:47,24.46,47.48,89,561,477,746,700,642,95,0,0,0,0,0
119546,2019-12-04 16:13:08,24.44,47.44,90,563,478,744,699,641,95,0,0,0,0,0
119547,2019-12-04 16:13:28,24.31,47.38,90,562,473,744,698,642,96,0,0,0,0,0
119548,2019-12-04 16:13:47,24.36,47.31,89,562,473,745,699,641,96,0,0,0,0,0
119549,2019-12-04 16:14:08,24.55,47.29,88,562,477,744,699,641,96,0,0,0,0,0
119550,2019-12-04 16:14:27,24.35,47.03,88,561,479,745,701,642,96,0,0,0,0,0
119551,2019-12-04 16:14:47,24.46,46.98,88,562,477,745,701,642,96,0,0,0,0,0
119552,2019-12-04 16:15:08,24.38,47.03,89,562,476,746,701,642,94,0,0,0,0,0
119553,2019-12-04 16:15:27,24.41,47.09,89,561,475,745,701,642,96,0,0,0,0,0
119554,2019-12-04 16:15:48,24.57,47.06,88,562,476,746,700,642,97,0,0,0,0,0
119555,2019-12-04 16:16:08,24.55,47.19,89,562,476,746,700,641,95,0,0,0,0,0
119556,2019-12-04 16:16:28,24.49,47.2,89,562,477,745,700,641,96,0,0,0,0,0
119557,2019-12-04 16:16:48,24.57,47.11,89,561,476,745,700,641,96,0,0,0,0,0
119558,2019-12-04 16:17:07,24.56,47.11,89,561,475,745,700,640,97,0,0,0,0,0
119559,2019-12-04 16:17:28,24.59,47.13,88,561,473,745,699,641,97,0,0,0,0,0
119560,2019-12-04 16:17:48,24.6,47.19,89,563,475,745,699,642,95,0,0,0,0,0
119561,2019-12-04 16:18:07,24.46,47.15,89,563,474,745,699,640,95,1,0,0,0,0
119562,2019-12-04 16:18:28,24.48,47.29,91,562,470,744,699,640,96,0,0,0,1,0
119563,2019-12-04 16:18:47,24.56,47.4,90,560,472,744,699,643,96,0,0,0,0,0
119564,2019-12-04 16:19:08,24.46,47.26,89,562,472,744,698,641,97,0,0,0,0,0
119565,2019-12-04 16:19:27,24.47,47.38,90,562,474,745,698,640,95,0,0,0,0,0
119566,2019-12-04 16:19:47,24.67,47.25,90,561,473,745,700,641,95,0,0,0,0,0
119567,2019-12-04 16:20:08,24.56,47.05,89,562,475,745,699,641,95,0,0,0,0,0
119568,2019-12-04 16:20:28,24.64,47.27,89,561,473,745,699,642,96,0,0,0,0,0
119569,2019-12-04 16:20:48,24.49,47.06,89,562,474,745,698,641,96,0,0,0,0,0
119570,2019-12-04 16:21:08,24.47,47.11,89,562,474,744,699,640,97,0,0,0,0,0
119571,2019-12-04 16:21:28,24.48,47.22,88,562,474,745,699,639,95,0,0,0,0,0
119572,2019-12-04 16:21:48,24.44,47.51,91,563,474,745,699,641,96,0,0,0,0,0
119573,2019-12-04 16:22:07,24.48,47.6,90,562,471,745,699,643,95,0,0,0,0,0
119574,2019-12-04 16:22:28,24.41,47.42,90,561,472,744,699,640,95,0,0,0,0,0
119575,2019-12-04 16:22:48,24.48,47.56,91,562,471,744,698,641,96,0,0,0,0,0
119576,2019-12-04 16:23:08,24.43,47.62,90,561,471,744,699,639,97,0,0,0,0,0
119577,2019-12-04 16:23:27,24.35,47.63,91,561,471,745,697,639,96,0,0,0,0,0
119578,2019-12-04 16:23:48,24.25,47.6,90,563,470,744,699,638,97,0,0,0,0,0
119579,2019-12-04 16:24:07,24.41,47.68,90,561,468,744,699,639,96,0,0,0,0,0
119580,2019-12-04 16:24:27,24.25,47.75,90,562,470,744,698,639,95,0,0,0,0,0
119581,2019-12-04 16:24:47,24.43,47.81,91,562,469,743,699,639,96,0,0,0,0,0
119582,2019-12-04 16:25:08,24.39,47.72,91,561,470,743,700,640,96,0,0,0,0,0
119583,2019-12-04 16:25:28,24.39,47.82,90,561,472,744,698,641,97,0,0,0,0,0
119584,2019-12-04 16:25:47,24.17,47.6,89,560,473,744,698,642,96,0,0,0,0,0
119585,2019-12-04 16:26:07,24.32,47.53,90,561,469,744,699,640,96,0,0,0,0,0
119586,2019-12-04 16:26:28,24.39,47.67,90,563,469,744,698,640,96,0,0,0,0,0
119587,2019-12-04 16:26:47,24.35,47.62,92,562,468,744,697,638,97,0,0,0,0,0
119588,2019-12-04 16:27:08,24.43,47.58,91,562,468,743,698,639,98,0,0,0,0,0
119589,2019-12-04 16:27:28,24.36,47.65,91,562,468,743,698,639,95,0,0,0,0,0
119590,2019-12-04 16:27:48,24.35,47.63,92,562,469,743,696,638,97,0,0,0,0,0
119591,2019-12-04 16:28:08,24.44,47.62,91,562,468,743,699,637,96,0,0,0,0,0
119592,2019-12-04 16:28:28,24.4,47.5,93,562,469,744,698,638,96,0,0,0,0,0
119593,2019-12-04 16:28:47,24.51,47.63,91,563,467,744,699,639,97,0,0,0,0,0
119594,2019-12-04 16:29:08,24.47,47.54,91,562,470,744,697,638,97,0,0,0,0,0
119595,2019-12-04 16:29:28,24.41,47.49,91,562,467,743,698,638,96,0,0,0,0,0
119596,2019-12-04 16:29:47,24.38,47.82,89,563,466,744,697,638,96,0,0,0,0,0
119597,2019-12-04 16:30:08,24.27,47.77,91,562,467,744,698,636,97,0,0,0,0,0
119598,2019-12-04 16:30:28,24.44,47.73,91,562,465,743,697,637,97,0,0,0,1,0
119599,2019-12-04 16:30:47,24.3,47.78,91,563,464,742,697,637,97,0,0,0,1,0
119600,2019-12-04 16:31:08,24.32,47.84,93,562,461,742,696,635,96,0,0,0,1,0
119601,2019-12-04 16:31:28,24.32,48.12,92,562,462,741,695,636,96,0,0,0,1,0
119602,2019-12-04 16:31:47,24.29,48.12,92,563,459,742,697,635,96,0,0,0,1,0
119603,2019-12-04 16:32:07,24.3,47.95,93,561,459,742,694,632,97,0,0,0,0,0
119604,2019-12-04 16:32:27,24.24,48.13,91,563,460,742,696,635,97,0,0,0,0,0
119605,2019-12-04 16:32:48,24.39,48.12,91,563,456,743,696,637,98,0,0,0,0,0
119606,2019-12-04 16:33:07,24.42,47.99,90,561,460,743,696,636,97,0,0,0,0,0
119607,2019-12-04 16:33:28,24.3,48.08,91,562,462,742,696,638,97,0,0,0,0,0
119608,2019-12-04 16:33:47,24.22,47.84,92,563,463,742,696,636,96,0,0,0,0,0
119609,2019-12-04 16:34:08,24.22,47.99,93,562,460,742,697,634,97,0,0,0,0,0
119610,2019-12-04 16:34:28,24.34,48.25,95,561,461,743,697,636,97,0,0,0,0,0
119611,2019-12-04 16:34:47,24.31,48.13,93,562,462,742,695,637,97,0,0,0,0,0
119612,2019-12-04 16:35:08,24.46,47.99,95,561,463,742,696,636,97,0,0,0,0,0
119613,2019-12-04 16:35:28,24.42,47.81,92,562,462,741,696,637,98,0,0,0,0,0
119614,2019-12-04 16:35:47,24.31,47.9,92,562,459,742,695,636,98,0,0,0,0,0
119615,2019-12-04 16:36:07,24.47,48.0,92,563,459,743,697,638,96,0,0,0,0,0
119616,2019-12-04 16:36:28,24.31,47.99,93,563,462,743,696,636,97,0,0,0,0,0
119617,2019-12-04 16:36:48,24.39,48.03,94,560,462,742,696,636,97,0,0,1,0,0
119618,2019-12-04 16:37:07,24.27,48.05,93,563,461,742,696,635,97,0,0,0,0,0
119619,2019-12-04 16:37:27,24.44,48.05,93,562,459,743,696,635,96,0,0,0,0,0
119620,2019-12-04 16:37:48,24.27,47.97,93,561,459,743,696,635,98,0,0,0,0,0
119621,2019-12-04 16:38:08,24.28,48.06,93,562,459,743,695,634,98,0,0,0,0,0
119622,2019-12-04 16:38:28,24.21,48.09,93,563,457,743,695,636,98,0,0,0,0,0
119623,2019-12-04 16:38:47,24.27,48.18,92,562,456,743,696,636,99,0,0,0,0,0
119624,2019-12-04 16:39:07,24.27,48.17,92,562,457,742,694,635,98,0,0,0,0,0
119625,2019-12-04 16:39:28,24.16,48.01,94,562,455,742,695,635,98,0,0,0,0,0
119626,2019-12-04 16:39:48,24.28,48.24,94,562,455,742,696,634,97,0,0,0,0,0
119627,2019-12-04 16:40:08,24.32,48.1,93,563,459,742,698,634,99,0,0,0,0,0
119628,2019-12-04 16:40:27,24.42,47.92,94,562,461,742,695,638,99,0,0,0,0,0
119629,2019-12-04 16:40:48,24.35,47.99,92,563,458,743,697,636,96,0,0,0,0,0
119630,2019-12-04 16:41:08,24.34,47.97,93,562,457,743,696,634,98,0,0,0,0,0
119631,2019-12-04 16:41:28,24.36,47.76,93,563,454,741,694,635,97,0,0,0,0,0
119632,2019-12-04 16:41:47,24.41,47.82,93,563,455,743,696,635,98,0,0,0,0,0
119633,2019-12-04 16:42:07,24.38,47.97,93,562,456,742,697,634,97,0,0,0,0,0
119634,2019-12-04 16:42:28,24.44,47.98,93,562,457,742,696,635,98,0,0,0,0,0
119635,2019-12-04 16:42:48,24.4,48.0,93,562,460,742,694,635,98,0,0,0,0,0
119636,2019-12-04 16:43:08,24.31,47.99,94,563,458,741,695,636,99,0,0,0,0,1
119637,2019-12-04 16:43:27,24.34,48.16,94,563,455,742,696,635,98,0,0,0,0,0
119638,2019-12-04 16:43:47,24.38,48.11,96,563,454,742,695,635,98,0,0,0,0,0
119639,2019-12-04 16:44:07,24.27,47.76,96,562,452,742,696,636,98,0,0,0,0,0
119640,2019-12-04 16:44:28,24.36,48.05,95,562,452,741,697,634,98,0,0,0,0,0
119641,2019-12-04 16:44:47,24.37,48.32,94,563,456,743,694,634,98,0,0,0,0,0
119642,2019-12-04 16:45:07,24.28,48.08,94,562,455,742,695,635,98,0,0,0,0,0
119643,2019-12-04 16:45:28,24.19,48.22,95,562,454,742,696,634,98,0,0,0,0,0
119644,2019-12-04 16:45:47,24.29,48.21,96,563,457,742,695,633,98,0,0,0,0,0
119645,2019-12-04 16:46:08,24.39,48.2,95,562,455,743,695,633,97,0,0,0,0,0
119646,2019-12-04 16:46:28,24.26,48.11,95,562,456,741,695,634,98,0,0,0,0,0
119647,2019-12-04 16:46:48,24.18,48.28,94,562,457,741,695,633,98,0,0,0,0,0
119648,2019-12-04 16:47:07,24.36,48.47,94,563,453,743,695,634,98,0,0,0,0,0
119649,2019-12-04 16:47:28,24.21,48.43,94,562,452,741,695,634,99,0,0,0,0,0
119650,2019-12-04 16:47:48,24.07,48.39,95,563,454,741,694,633,98,0,0,0,0,0
119651,2019-12-04 16:48:08,24.07,48.54,95,562,451,741,693,633,97,0,0,0,0,0
119652,2019-12-04 16:48:28,24.18,48.37,95,563,452,741,694,631,98,0,0,0,0,0
119653,2019-12-04 16:48:48,24.29,48.49,94,563,448,741,695,633,100,0,0,0,0,0
119654,2019-12-04 16:49:08,24.18,48.5,94,564,453,741,694,632,98,0,0,0,0,0
119655,2019-12-04 16:49:27,24.29,48.48,95,562,452,741,693,634,99,0,0,0,0,0
119656,2019-12-04 16:49:47,24.24,48.61,96,563,449,742,696,633,99,0,0,0,0,0
119657,2019-12-04 16:50:08,24.26,48.63,97,564,451,742,695,633,99,0,0,0,0,0
119658,2019-12-04 16:50:28,24.06,48.33,96,562,451,743,694,632,100,0,0,0,0,0
119659,2019-12-04 16:50:48,24.19,48.56,96,564,452,742,695,633,99,0,0,0,0,0
119660,2019-12-04 16:51:07,24.1,48.53,95,563,452,742,695,635,100,0,0,0,0,0
119661,2019-12-04 16:51:27,23.87,48.6,95,562,450,742,694,632,99,0,0,0,0,0
119662,2019-12-04 16:51:47,24.0,48.82,95,562,453,741,693,634,98,0,0,0,0,0
119663,2019-12-04 16:52:07,24.16,48.77,96,563,449,741,695,634,99,0,0,0,0,0
119664,2019-12-04 16:52:28,24.02,48.58,96,562,452,743,694,632,99,0,0,0,0,0
119665,2019-12-04 16:52:47,24.14,48.74,96,562,449,742,695,632,99,0,0,0,0,0
119666,2019-12-04 16:53:08,24.07,48.62,95,563,451,742,695,632,98,0,0,0,0,0
119667,2019-12-04 16:53:27,24.05,48.64,95,563,451,742,694,633,98,0,0,0,0,0
119668,2019-12-04 16:53:47,24.08,48.66,95,564,449,741,694,633,100,0,0,0,0,0
119669,2019-12-04 16:54:08,24.26,48.8,96,563,449,742,694,632,100,0,0,0,0,0
119670,2019-12-04 16:54:27,24.03,48.64,95,563,449,742,695,632,100,0,0,0,0,0
119671,2019-12-04 16:54:48,24.22,48.74,96,563,450,742,694,633,98,0,0,0,0,0
119672,2019-12-04 16:55:07,24.16,48.59,98,562,451,742,695,634,100,0,0,0,0,0
119673,2019-12-04 16:55:28,24.15,48.91,97,563,450,742,694,633,99,0,0,0,0,0
119674,2019-12-04 16:55:47,24.09,48.89,96,562,452,741,693,631,99,0,0,0,0,0
119675,2019-12-04 16:56:08,24.12,48.83,97,562,446,740,695,632,100,0,0,0,0,0
119676,2019-12-04 16:56:28,24.07,48.79,99,562,447,741,693,633,99,1,0,0,0,0
119677,2019-12-04 16:56:47,24.14,48.72,97,562,447,742,694,632,99,0,0,0,0,0
119678,2019-12-04 16:57:08,24.2,48.78,97,564,450,741,694,631,101,0,0,0,0,0
119679,2019-12-04 16:57:27,24.26,48.91,95,563,451,741,694,632,99,0,0,0,0,0
119680,2019-12-04 16:57:47,24.19,48.69,97,562,453,741,695,631,100,0,0,0,0,0
119681,2019-12-04 16:58:07,24.22,48.77,97,563,451,741,694,632,100,0,0,0,0,0
119682,2019-12-04 16:58:27,24.12,48.73,98,562,447,742,694,633,100,0,0,0,0,0
119683,2019-12-04 16:58:47,24.18,48.86,96,562,448,741,694,633,99,0,0,0,0,0
119684,2019-12-04 16:59:08,24.11,48.84,97,562,449,741,693,631,100,0,0,0,0,0
119685,2019-12-04 16:59:27,24.16,48.88,99,562,448,741,694,631,100,0,0,0,1,0
119686,2019-12-04 16:59:48,24.05,48.67,99,563,448,740,694,632,99,0,0,0,0,0
119687,2019-12-04 17:00:08,24.18,48.74,98,562,448,741,694,631,99,0,0,0,0,0
119688,2019-12-04 17:00:27,24.23,48.65,96,564,449,741,694,632,100,0,0,0,0,0
119689,2019-12-04 17:00:48,24.4,48.74,98,563,449,741,695,632,100,0,0,0,0,0
119690,2019-12-04 17:01:08,24.2,48.61,96,563,448,742,694,632,99,0,0,0,0,0
119691,2019-12-04 17:01:28,24.29,48.68,97,563,450,742,694,632,99,0,0,0,0,0
119692,2019-12-04 17:01:47,24.33,48.53,98,563,451,741,694,633,100,0,0,0,0,0
119693,2019-12-04 17:02:07,24.28,48.32,98,563,450,741,695,632,100,0,0,0,0,0
119694,2019-12-04 17:02:27,24.31,48.52,97,563,448,741,694,634,100,0,0,0,0,0
119695,2019-12-04 17:02:47,24.17,48.4,96,562,446,741,694,632,99,0,0,0,0,0
119696,2019-12-04 17:03:07,24.29,48.45,98,563,446,742,694,633,99,0,0,0,0,0
119697,2019-12-04 17:03:27,24.43,48.38,97,564,446,741,695,631,99,0,0,0,0,1
119698,2019-12-04 17:03:47,24.45,48.35,98,564,447,742,694,633,100,0,0,1,0,0
119699,2019-12-04 17:04:08,24.34,48.45,98,564,449,741,694,632,100,0,0,1,0,0
119700,2019-12-04 17:04:27,24.32,48.33,99,564,450,741,694,632,100,0,0,1,0,0
119701,2019-12-04 17:04:48,24.34,48.46,98,563,448,741,694,632,99,0,0,0,0,0
119702,2019-12-04 17:05:07,24.21,48.58,98,563,449,741,694,633,100,0,0,0,0,0
119703,2019-12-04 17:05:28,24.11,48.87,96,563,449,742,695,632,98,0,0,0,0,0
119704,2019-12-04 17:05:47,24.12,48.9,98,563,449,742,694,631,100,0,0,0,0,0
119705,2019-12-04 17:06:08,24.15,48.76,98,563,449,741,694,631,99,0,0,0,0,0
119706,2019-12-04 17:06:27,24.27,48.54,97,564,449,740,694,632,99,0,0,0,0,0
119707,2019-12-04 17:06:47,24.33,48.51,98,563,446,740,693,632,99,0,0,0,0,0
119708,2019-12-04 17:07:08,24.32,48.51,99,563,448,742,694,630,100,0,0,0,0,0
119709,2019-12-04 17:07:27,24.36,48.5,98,563,451,742,694,632,100,0,0,0,0,0
119710,2019-12-04 17:07:48,24.39,48.54,97,563,449,741,694,631,101,0,0,0,1,0
119711,2019-12-04 17:08:07,24.38,48.42,98,563,446,740,692,629,100,0,0,0,1,0
119712,2019-12-04 17:08:27,24.34,48.44,99,563,445,739,692,630,101,0,0,0,1,0
119713,2019-12-04 17:08:48,24.51,48.44,99,561,443,741,693,630,101,0,0,0,1,0
119714,2019-12-04 17:09:08,24.29,48.59,100,561,441,739,691,630,100,0,0,0,0,0
119715,2019-12-04 17:09:28,24.39,48.58,99,563,442,741,692,629,100,0,0,0,0,0
119716,2019-12-04 17:09:47,24.22,48.46,99,564,447,741,693,629,99,0,0,0,0,0
119717,2019-12-04 17:10:08,24.35,48.81,99,564,447,740,693,630,100,0,0,0,0,0
119718,2019-12-04 17:10:28,24.2,48.81,99,563,450,740,692,631,101,0,0,0,0,0
119719,2019-12-04 17:10:48,24.21,48.65,101,563,449,740,693,630,100,0,0,0,0,0
119720,2019-12-04 17:11:08,24.26,48.71,99,564,449,740,692,631,100,0,0,0,1,0
119721,2019-12-04 17:11:28,24.29,48.68,100,562,445,738,692,629,100,0,0,0,1,0
119722,2019-12-04 17:11:48,24.38,48.61,101,561,445,738,692,627,100,0,0,0,1,0
119723,2019-12-04 17:12:07,24.35,48.57,100,562,439,738,690,627,100,0,0,0,1,0
119724,2019-12-04 17:12:27,24.42,48.97,101,561,439,736,690,626,102,0,0,0,1,0
119725,2019-12-04 17:12:47,24.37,48.76,103,561,440,738,689,625,100,0,0,0,1,0
119726,2019-12-04 17:13:08,24.46,49.12,101,562,441,737,689,624,102,0,0,0,1,0
119727,2019-12-04 17:13:27,24.21,49.04,101,561,439,737,689,622,101,0,0,0,1,0
119728,2019-12-04 17:13:48,24.33,49.16,102,561,433,736,688,624,101,0,0,0,1,0
119729,2019-12-04 17:14:08,24.33,49.26,103,561,434,735,687,620,103,0,0,0,1,0
119730,2019-12-04 17:14:27,24.35,49.13,105,561,425,735,687,620,102,0,0,0,1,0
119731,2019-12-04 17:14:48,24.25,49.25,105,560,431,733,685,616,103,0,0,0,1,0
119732,2019-12-04 17:15:08,24.37,49.3,105,558,430,734,685,617,103,0,0,0,1,0
119733,2019-12-04 17:15:28,24.38,49.51,108,558,430,735,683,616,102,0,0,0,1,0
119734,2019-12-04 17:15:47,24.31,49.82,108,559,422,732,683,616,103,0,0,0,1,0
119735,2019-12-04 17:16:07,24.33,49.96,108,560,417,733,681,616,103,0,0,0,1,0
119736,2019-12-04 17:16:28,24.21,49.7,106,560,418,730,679,613,103,0,0,0,1,0
119737,2019-12-04 17:16:47,24.44,49.92,109,560,418,730,680,610,103,0,0,0,1,0
119738,2019-12-04 17:17:07,24.33,49.9,108,559,418,729,679,611,104,0,0,0,1,0
119739,2019-12-04 17:17:27,24.09,50.17,111,559,412,728,680,608,103,0,0,0,1,0
119740,2019-12-04 17:17:48,24.12,50.36,110,561,410,728,677,609,104,0,0,0,1,0
119741,2019-12-04 17:18:07,24.15,50.23,111,559,406,727,676,609,104,0,0,0,1,0
119742,2019-12-04 17:18:28,24.26,50.49,111,557,409,726,676,606,106,0,0,0,1,0
119743,2019-12-04 17:18:47,24.15,50.25,113,559,410,726,676,607,104,0,0,0,1,0
119744,2019-12-04 17:19:07,24.17,50.2,112,559,404,727,674,602,105,0,0,0,1,0
119745,2019-12-04 17:19:27,24.44,50.47,111,558,403,726,676,601,104,0,0,0,1,0
119746,2019-12-04 17:19:47,24.14,50.42,113,557,401,726,674,603,106,0,0,0,0,0
119747,2019-12-04 17:20:07,24.27,50.47,112,558,398,724,673,599,107,0,0,0,0,0
119748,2019-12-04 17:20:28,24.27,50.58,113,555,397,725,672,601,106,0,0,0,0,0
119749,2019-12-04 17:20:47,24.18,50.11,112,559,395,725,673,601,106,0,0,0,0,0
119750,2019-12-04 17:21:07,24.3,50.19,112,558,393,724,672,601,106,0,0,0,0,0
119751,2019-12-04 17:21:28,24.24,50.09,113,558,394,726,674,602,106,0,0,0,0,0
119752,2019-12-04 17:21:47,24.25,50.56,111,559,398,726,674,601,107,0,0,0,0,0
119753,2019-12-04 17:22:08,24.24,50.41,113,558,399,726,673,601,108,0,0,0,0,0
119754,2019-12-04 17:22:27,24.3,50.07,112,559,396,725,675,601,106,0,0,0,0,0
119755,2019-12-04 17:22:47,24.2,50.34,110,560,393,725,674,603,106,0,0,0,0,0
119756,2019-12-04 17:23:08,24.17,50.52,111,559,392,725,674,603,107,0,0,0,0,0
119757,2019-12-04 17:23:27,24.18,50.13,112,559,398,726,674,603,107,0,0,0,0,0
119758,2019-12-04 17:23:47,24.3,50.02,111,558,401,724,675,600,107,0,0,0,0,0
119759,2019-12-04 17:24:08,24.46,49.75,111,559,395,725,674,603,106,0,0,0,0,0
119760,2019-12-04 17:24:27,24.36,49.84,113,560,397,725,675,603,106,0,0,0,0,0
119761,2019-12-04 17:24:48,24.45,49.83,111,559,398,726,676,606,106,0,0,0,0,0
119762,2019-12-04 17:25:07,24.42,49.7,110,560,398,727,676,604,106,1,0,0,0,0
119763,2019-12-04 17:25:27,24.38,49.67,109,560,405,727,675,604,107,0,0,0,0,0
119764,2019-12-04 17:25:47,24.35,49.61,109,559,403,727,675,606,107,0,0,0,0,0
119765,2019-12-04 17:26:08,24.45,49.43,110,561,404,729,676,608,108,0,0,0,0,0
119766,2019-12-04 17:26:27,24.47,49.41,110,560,403,727,678,606,107,0,0,0,0,0
119767,2019-12-04 17:26:47,24.55,49.24,109,560,406,727,677,605,108,0,0,0,0,0
119768,2019-12-04 17:27:08,24.48,49.23,108,559,403,727,676,606,106,0,0,0,0,0
119769,2019-12-04 17:27:27,24.42,49.01,109,560,404,727,677,607,107,0,0,0,0,0
119770,2019-12-04 17:27:47,24.63,48.88,108,561,400,727,676,608,107,0,0,0,0,0
119771,2019-12-04 17:28:07,24.51,48.89,108,562,405,728,677,606,107,0,0,0,0,0
119772,2019-12-04 17:28:28,24.48,49.13,109,560,405,727,677,608,107,0,0,0,0,0
119773,2019-12-04 17:28:48,24.55,49.26,108,560,403,728,677,609,107,0,0,0,0,0
119774,2019-12-04 17:29:08,24.56,49.04,107,560,407,728,678,609,107,0,0,0,0,0
119775,2019-12-04 17:29:27,24.47,49.13,108,561,408,727,679,609,107,0,0,0,0,0
119776,2019-12-04 17:29:47,24.36,49.17,109,561,408,728,680,611,108,0,0,0,0,0
119777,2019-12-04 17:30:07,24.33,49.11,109,560,409,729,678,609,107,0,0,0,0,0
119778,2019-12-04 17:30:27,24.38,49.24,109,560,411,727,678,609,107,0,0,0,0,0
119779,2019-12-04 17:30:48,24.45,49.26,109,561,409,728,678,608,107,0,0,0,0,0
119780,2019-12-04 17:31:08,24.43,49.16,107,560,408,728,678,609,106,0,0,0,0,0
119781,2019-12-04 17:31:27,24.48,49.19,108,561,405,728,679,610,108,0,0,0,0,0
119782,2019-12-04 17:31:47,24.31,49.0,108,561,410,730,678,610,108,0,0,0,0,0
119783,2019-12-04 17:32:07,24.46,49.17,108,562,408,730,679,609,107,0,0,0,0,0
119784,2019-12-04 17:32:27,24.37,49.18,108,561,411,730,678,609,107,0,0,0,0,0
119785,2019-12-04 17:32:47,24.5,49.07,107,562,412,730,679,611,107,0,0,0,0,0
119786,2019-12-04 17:33:07,24.52,49.09,107,561,415,729,679,611,107,0,0,0,0,0
119787,2019-12-04 17:33:27,24.59,48.87,107,561,416,729,680,610,108,0,0,0,0,0
119788,2019-12-04 17:33:47,24.64,49.01,108,562,412,727,680,612,107,0,0,0,0,0
119789,2019-12-04 17:34:07,24.55,48.98,109,561,413,729,679,610,107,0,0,0,0,0
119790,2019-12-04 17:34:28,24.46,48.83,107,561,410,727,679,610,107,0,0,0,0,0
119791,2019-12-04 17:34:47,24.48,49.04,108,561,411,728,679,610,108,0,0,0,0,0
119792,2019-12-04 17:35:07,24.32,49.02,108,562,412,729,678,608,108,0,0,0,0,0
119793,2019-12-04 17:35:28,24.4,49.11,108,562,413,729,679,609,107,0,0,0,0,0
119794,2019-12-04 17:35:48,24.42,49.18,107,562,412,729,679,610,107,0,0,0,0,0
119795,2019-12-04 17:36:08,24.46,49.02,108,561,413,730,679,611,108,0,0,0,0,0
119796,2019-12-04 17:36:27,24.49,48.91,107,562,414,729,680,612,107,1,0,0,0,0
119797,2019-12-04 17:36:48,24.52,49.04,108,561,416,729,680,611,107,0,1,0,0,0
119798,2019-12-04 17:37:07,24.62,49.0,108,562,416,730,680,612,108,1,1,0,0,0
119799,2019-12-04 17:37:28,24.68,48.9,106,562,417,730,680,611,106,0,0,0,0,0
119800,2019-12-04 17:37:47,24.68,48.75,108,562,418,731,681,612,107,0,0,0,0,0
119801,2019-12-04 17:38:07,24.54,48.84,108,562,417,730,681,613,107,0,0,0,0,0
119802,2019-12-04 17:38:27,24.48,49.03,108,562,417,730,680,612,106,0,0,0,0,0
119803,2019-12-04 17:38:47,24.34,48.51,106,562,416,731,681,612,106,0,0,0,0,0
119804,2019-12-04 17:39:08,24.46,48.73,106,562,417,731,682,611,106,0,0,0,0,0
119805,2019-12-04 17:39:27,24.45,48.68,107,563,419,731,681,612,106,0,0,0,0,0
119806,2019-12-04 17:39:47,24.35,48.84,107,562,421,731,682,611,107,0,0,0,0,0
119807,2019-12-04 17:40:07,24.42,48.79,106,562,423,731,682,615,107,0,0,0,0,0
119808,2019-12-04 17:40:27,24.49,48.92,106,563,422,731,683,614,106,0,0,0,0,0
119809,2019-12-04 17:40:47,24.3,48.99,108,562,423,731,682,615,106,0,0,0,0,0
119810,2019-12-04 17:41:07,24.5,48.96,107,562,422,732,682,614,106,0,0,0,0,0
119811,2019-12-04 17:41:27,24.51,48.81,107,562,424,730,682,613,106,0,0,0,0,0
119812,2019-12-04 17:41:47,24.52,48.93,106,562,425,731,682,615,107,0,0,0,0,0
119813,2019-12-04 17:42:07,24.55,48.61,105,562,424,731,684,614,106,0,0,0,0,0
119814,2019-12-04 17:42:27,24.52,48.77,105,563,423,731,682,614,107,0,0,0,0,0
119815,2019-12-04 17:42:47,24.4,48.75,105,562,424,731,682,613,108,0,0,0,0,0
119816,2019-12-04 17:43:08,24.37,48.85,106,562,422,732,682,614,107,0,0,0,0,0
119817,2019-12-04 17:43:27,24.46,49.01,106,562,423,732,683,613,106,0,0,0,0,0
119818,2019-12-04 17:43:48,24.51,48.72,106,563,422,731,683,614,107,0,0,0,0,0
119819,2019-12-04 17:44:07,24.4,48.86,107,561,423,731,683,613,106,0,0,0,0,0
119820,2019-12-04 17:44:27,24.56,48.85,107,563,422,731,683,613,106,0,0,0,0,0
119821,2019-12-04 17:44:47,24.44,48.75,106,562,424,732,683,614,107,0,0,0,0,0
119822,2019-12-04 17:45:07,24.57,48.85,107,562,423,732,682,614,107,0,0,0,0,0
119823,2019-12-04 17:45:27,24.38,48.84,108,563,423,732,682,614,107,0,0,0,0,0
119824,2019-12-04 17:45:47,24.45,48.6,106,564,423,731,683,614,106,0,0,0,0,0
119825,2019-12-04 17:46:07,24.49,48.71,106,562,422,731,683,614,106,0,0,0,0,0
119826,2019-12-04 17:46:27,24.32,48.84,106,563,422,731,682,614,107,0,0,0,0,0
119827,2019-12-04 17:46:47,24.4,49.02,106,564,424,731,683,616,107,0,0,0,0,0
119828,2019-12-04 17:47:07,24.3,48.76,107,563,426,732,682,613,108,0,0,0,0,0
119829,2019-12-04 17:47:27,24.52,48.79,105,562,423,732,683,615,105,0,0,0,0,0
119830,2019-12-04 17:47:47,24.35,48.6,106,564,423,731,685,616,106,0,0,0,0,0
119831,2019-12-04 17:48:08,24.41,48.85,105,563,426,732,682,615,107,0,0,0,0,0
119832,2019-12-04 17:48:27,24.38,48.7,105,562,427,733,684,615,107,0,0,0,0,0
119833,2019-12-04 17:48:47,24.39,48.63,105,563,428,732,683,616,105,0,0,0,0,0
119834,2019-12-04 17:49:07,24.5,48.88,106,563,426,733,683,616,105,0,0,0,0,0
119835,2019-12-04 17:49:27,24.5,48.62,104,563,426,732,683,615,106,0,0,0,0,0
119836,2019-12-04 17:49:47,24.47,48.77,104,562,426,732,682,614,105,0,0,0,0,0
119837,2019-12-04 17:50:07,24.52,48.91,104,564,424,732,684,616,105,0,0,0,0,0
119838,2019-12-04 17:50:27,24.34,48.81,106,563,425,731,684,615,106,0,0,0,0,0
119839,2019-12-04 17:50:47,24.52,48.89,106,564,427,731,682,616,106,0,0,0,0,0
119840,2019-12-04 17:51:07,24.52,48.55,105,563,428,732,681,615,107,0,0,0,0,0
119841,2019-12-04 17:51:27,24.56,48.32,105,563,428,731,683,615,107,0,0,0,0,0
119842,2019-12-04 17:51:47,24.7,48.42,105,564,427,732,683,614,106,0,0,0,0,0
119843,2019-12-04 17:52:08,24.5,48.3,106,564,428,732,683,616,106,0,0,0,0,0
119844,2019-12-04 17:52:27,24.41,48.33,105,564,427,732,683,617,105,0,0,0,0,0
119845,2019-12-04 17:52:48,24.71,48.38,105,564,427,733,683,615,106,0,0,0,0,0
119846,2019-12-04 17:53:07,24.5,48.36,106,563,429,732,683,617,107,0,0,0,0,0
119847,2019-12-04 17:53:27,24.6,48.36,107,564,424,731,684,615,106,0,0,0,0,0
119848,2019-12-04 17:53:47,24.66,48.29,105,563,427,732,684,614,106,0,0,0,0,0
119849,2019-12-04 17:54:07,24.65,48.37,104,562,427,733,685,615,105,0,0,0,0,0
119850,2019-12-04 17:54:27,24.67,48.53,105,563,426,732,684,615,106,0,0,0,0,0
119851,2019-12-04 17:54:47,24.65,48.33,104,564,427,732,682,616,106,0,0,0,0,0
119852,2019-12-04 17:55:07,24.62,48.41,105,564,426,731,683,617,107,0,0,0,0,0
119853,2019-12-04 17:55:27,24.74,48.41,105,564,426,733,682,615,106,0,0,0,0,0
119854,2019-12-04 17:55:47,24.7,48.29,105,564,429,732,683,614,105,0,0,0,0,0
119855,2019-12-04 17:56:07,24.81,48.55,107,565,426,732,685,614,107,0,0,0,0,0
119856,2019-12-04 17:56:27,24.64,48.45,105,564,425,732,684,617,106,0,0,0,0,0
119857,2019-12-04 17:56:48,24.69,48.37,106,564,426,732,685,616,105,0,0,0,0,0
119858,2019-12-04 17:57:08,24.74,48.22,105,564,427,731,684,615,106,0,0,0,0,0
119859,2019-12-04 17:57:27,24.62,48.09,105,564,430,733,684,617,106,0,0,0,0,0
119860,2019-12-04 17:57:48,24.89,47.87,104,564,430,733,684,616,106,0,0,0,0,0
119861,2019-12-04 17:58:07,24.83,47.81,104,565,433,733,683,617,106,0,0,0,0,0
119862,2019-12-04 17:58:27,24.76,48.03,105,565,432,734,684,616,105,0,0,0,0,0
119863,2019-12-04 17:58:47,24.62,48.04,107,564,430,732,685,617,106,0,0,0,0,0
119864,2019-12-04 17:59:07,24.68,48.08,104,565,429,733,684,617,106,0,0,0,0,0
119865,2019-12-04 17:59:28,24.66,48.22,105,564,428,732,683,617,107,0,0,0,0,0
119866,2019-12-04 17:59:47,24.69,48.06,106,566,428,734,684,617,106,0,0,0,0,0
119867,2019-12-04 18:00:07,24.87,48.12,104,565,433,733,685,617,106,0,0,0,0,0
119868,2019-12-04 18:00:27,24.59,48.05,105,565,434,733,685,617,106,0,0,0,0,0
119869,2019-12-04 18:00:47,24.52,48.16,105,565,433,732,684,617,106,0,0,0,0,0
119870,2019-12-04 18:01:07,24.7,48.27,105,565,431,733,684,616,106,0,0,1,0,0
119871,2019-12-04 18:01:27,24.74,48.41,106,564,430,732,684,617,106,0,0,1,0,0
119872,2019-12-04 18:01:47,24.68,48.32,105,564,429,733,683,615,106,0,0,0,0,0
119873,2019-12-04 18:02:07,24.67,48.32,105,565,431,733,684,614,106,0,0,0,0,0
119874,2019-12-04 18:02:27,24.58,48.39,105,565,431,733,685,615,104,0,0,0,0,0
119875,2019-12-04 18:02:47,24.56,48.32,106,564,429,733,684,617,106,0,0,0,0,0
119876,2019-12-04 18:03:07,24.51,48.61,105,564,430,734,683,617,106,0,0,0,0,0
119877,2019-12-04 18:03:27,24.58,48.67,104,565,433,733,685,615,106,0,0,0,0,0
119878,2019-12-04 18:03:47,24.46,48.39,105,564,430,733,684,617,106,0,0,0,0,0
119879,2019-12-04 18:04:07,24.5,48.27,106,565,430,734,684,616,106,0,0,0,0,0
119880,2019-12-04 18:04:27,24.65,48.45,104,565,432,734,684,617,106,0,0,0,0,0
119881,2019-12-04 18:04:48,24.62,48.32,104,564,434,733,684,616,105,0,0,0,0,0
119882,2019-12-04 18:05:07,24.69,48.29,103,566,430,734,685,616,106,0,0,0,0,0
119883,2019-12-04 18:05:27,24.5,48.25,104,565,430,732,684,616,106,0,0,0,0,0
119884,2019-12-04 18:05:47,24.61,48.21,105,564,430,733,685,615,106,0,0,0,0,0
119885,2019-12-04 18:06:07,24.77,48.26,106,566,433,733,684,617,107,0,0,0,0,0
119886,2019-12-04 18:06:27,24.6,48.14,106,565,435,733,684,616,106,0,0,0,0,0
119887,2019-12-04 18:06:47,24.58,48.4,105,565,436,734,684,618,105,0,0,0,0,0
119888,2019-12-04 18:07:07,24.4,48.36,104,565,432,733,685,617,105,0,0,0,1,0
119889,2019-12-04 18:07:27,24.51,48.64,105,564,431,733,684,615,105,0,0,0,1,0
119890,2019-12-04 18:07:47,24.61,48.6,106,564,431,733,682,616,104,0,0,0,1,0
119891,2019-12-04 18:08:08,24.49,48.41,106,563,431,732,684,615,105,0,0,0,1,0
119892,2019-12-04 18:08:27,24.48,48.45,107,564,430,731,683,615,106,0,0,0,1,0
119893,2019-12-04 18:08:47,24.46,48.82,108,563,430,731,683,614,106,0,0,0,1,0
119894,2019-12-04 18:09:07,24.36,48.78,106,564,431,732,682,614,105,0,0,0,1,0
119895,2019-12-04 18:09:28,24.46,48.75,106,564,429,732,683,614,106,0,0,0,1,0
119896,2019-12-04 18:09:47,24.51,48.84,106,564,428,732,683,614,106,0,0,0,1,0
119897,2019-12-04 18:10:07,24.32,48.73,107,564,429,730,682,614,106,0,0,0,1,0
119898,2019-12-04 18:10:27,24.4,48.88,108,563,430,730,683,613,106,0,0,0,1,0
119899,2019-12-04 18:10:47,24.45,48.93,105,563,430,731,682,612,106,0,0,0,1,0
119900,2019-12-04 18:11:07,24.36,48.81,106,565,426,731,682,611,105,0,0,0,1,0
119901,2019-12-04 18:11:27,24.29,49.02,106,565,428,730,681,613,107,0,0,0,1,0
119902,2019-12-04 18:11:47,24.32,49.03,108,564,427,731,681,613,107,0,0,0,1,0
119903,2019-12-04 18:12:08,24.42,48.85,108,564,432,730,682,614,106,0,0,0,0,0
119904,2019-12-04 18:12:27,24.5,48.78,106,565,430,732,684,614,106,0,0,0,0,0
119905,2019-12-04 18:12:47,24.43,48.88,106,565,430,733,684,615,106,0,0,0,0,0
119906,2019-12-04 18:13:07,24.56,48.64,105,565,431,732,682,616,106,0,0,0,0,0
119907,2019-12-04 18:13:27,24.59,48.35,106,564,431,732,684,615,106,0,0,0,0,0
119908,2019-12-04 18:13:47,24.53,48.08,107,565,431,733,682,615,104,0,0,0,0,0
119909,2019-12-04 18:14:07,24.62,48.17,107,564,428,732,684,615,107,0,0,0,0,0
119910,2019-12-04 18:14:27,24.63,48.15,105,563,430,732,683,617,106,0,0,0,0,0
119911,2019-12-04 18:14:47,24.79,48.23,104,565,431,732,684,615,105,0,0,0,0,0
119912,2019-12-04 18:15:07,24.67,48.23,105,565,431,732,683,616,105,0,0,0,0,0
119913,2019-12-04 18:15:28,24.73,48.44,104,565,433,732,683,616,105,0,0,0,0,0
119914,2019-12-04 18:15:47,24.57,48.35,105,565,433,732,684,616,106,0,0,0,0,0
119915,2019-12-04 18:16:07,24.53,48.22,104,565,431,732,683,614,106,0,0,0,0,0
119916,2019-12-04 18:16:27,24.57,48.31,105,565,430,733,684,616,105,0,0,0,0,1
119917,2019-12-04 18:16:47,24.69,48.26,105,567,427,733,684,615,106,0,0,0,0,0
119918,2019-12-04 18:17:07,24.65,48.27,106,565,429,732,684,615,107,0,0,0,0,0
119919,2019-12-04 18:17:27,24.71,48.06,105,564,429,732,682,616,105,0,0,0,0,0
119920,2019-12-04 18:17:48,24.6,48.31,104,565,429,731,683,615,106,0,0,0,0,0
119921,2019-12-04 18:18:07,24.74,48.48,105,564,429,732,683,613,106,0,0,0,0,0
119922,2019-12-04 18:18:27,24.65,48.27,105,565,431,732,683,615,106,0,0,0,0,0
119923,2019-12-04 18:18:47,24.68,48.14,105,565,431,732,682,614,106,0,0,0,0,0
119924,2019-12-04 18:19:08,24.73,48.22,105,565,429,732,683,615,105,0,0,0,0,0
119925,2019-12-04 18:19:27,24.67,48.14,106,565,430,731,682,615,106,0,0,0,0,0
119926,2019-12-04 18:19:47,24.7,48.09,105,565,431,732,682,614,107,0,0,0,0,0
119927,2019-12-04 18:20:07,24.59,47.99,105,565,432,731,683,615,107,0,0,0,0,0
119928,2019-12-04 18:20:28,24.88,48.05,106,565,434,732,684,614,107,0,0,0,0,0
119929,2019-12-04 18:20:47,24.86,48.0,106,564,434,732,683,614,106,1,0,0,0,0
119930,2019-12-04 18:21:07,24.81,48.13,104,565,432,732,683,613,106,1,0,0,0,0
119931,2019-12-04 18:21:27,24.77,47.88,106,565,430,731,684,615,106,1,0,0,0,0
119932,2019-12-04 18:21:47,24.75,48.06,106,566,427,731,683,614,106,0,0,0,0,0
119933,2019-12-04 18:22:07,24.65,48.11,106,565,431,731,682,613,106,0,0,0,0,0
119934,2019-12-04 18:22:27,24.76,48.21,104,566,431,731,681,613,106,0,0,0,1,0
119935,2019-12-04 18:22:47,24.69,48.42,106,564,431,731,681,612,106,0,0,0,1,0
119936,2019-12-04 18:23:07,24.78,48.38,107,564,428,731,682,612,106,0,0,0,1,0
119937,2019-12-04 18:23:27,24.52,48.37,107,564,430,730,682,613,105,0,0,0,1,0
119938,2019-12-04 18:23:47,24.56,48.39,105,564,429,731,682,613,107,0,0,0,1,0
119939,2019-12-04 18:24:08,24.54,48.36,106,565,427,729,681,616,105,0,0,0,1,0
119940,2019-12-04 18:24:27,24.61,48.39,107,565,429,730,682,612,105,0,0,0,1,0
119941,2019-12-04 18:24:47,24.64,48.29,107,566,425,730,681,612,105,0,0,0,1,0
119942,2019-12-04 18:25:07,24.63,48.46,107,564,427,730,681,612,107,0,0,0,0,0
119943,2019-12-04 18:25:27,24.65,48.34,105,565,427,731,682,615,107,0,0,0,0,0
119944,2019-12-04 18:25:47,24.51,48.16,107,565,429,731,682,615,106,0,0,0,0,0
119945,2019-12-04 18:26:07,24.65,48.25,105,565,431,731,683,613,106,0,0,0,0,0
119946,2019-12-04 18:26:27,24.82,48.14,105,565,430,731,683,614,107,0,0,0,0,0
119947,2019-12-04 18:26:47,24.79,48.07,105,566,432,731,682,614,106,0,0,0,0,0
119948,2019-12-04 18:27:08,24.75,47.91,106,565,431,730,684,613,105,0,0,0,1,0
119949,2019-12-04 18:27:27,24.9,48.21,107,565,428,730,681,613,106,0,0,0,1,0
119950,2019-12-04 18:27:47,24.77,48.18,106,564,428,730,681,611,105,0,0,0,1,0
119951,2019-12-04 18:28:07,24.76,48.13,107,564,427,729,679,613,106,0,0,0,1,0
119952,2019-12-04 18:28:27,24.72,48.28,109,564,428,730,681,612,105,0,0,0,1,0
119953,2019-12-04 18:28:48,24.67,48.32,107,566,429,730,680,611,104,0,0,0,1,0
119954,2019-12-04 18:29:07,24.62,48.49,107,566,425,729,679,611,106,0,0,0,1,0
119955,2019-12-04 18:29:27,24.64,48.49,106,565,426,729,681,612,107,0,0,0,1,0
119956,2019-12-04 18:29:48,24.69,48.46,107,564,428,730,679,612,106,0,0,0,1,0
119957,2019-12-04 18:30:08,24.6,48.33,108,565,424,728,680,612,106,0,0,0,1,0
119958,2019-12-04 18:30:27,24.6,48.39,107,566,427,730,679,612,106,0,0,0,1,0
119959,2019-12-04 18:30:47,24.7,48.29,107,566,426,729,680,611,107,0,0,0,1,0
119960,2019-12-04 18:31:07,24.9,48.24,108,565,430,729,678,611,106,0,0,0,1,0
119961,2019-12-04 18:31:27,24.99,48.1,110,565,431,729,681,612,106,0,0,0,1,0
119962,2019-12-04 18:31:47,24.9,47.87,107,564,430,729,681,612,107,0,0,0,1,0
119963,2019-12-04 18:32:07,24.96,47.81,107,566,429,729,680,612,106,0,0,0,1,0
119964,2019-12-04 18:32:27,24.89,47.83,108,564,428,729,681,612,105,0,0,0,1,0
119965,2019-12-04 18:32:47,25.03,47.88,106,565,432,728,679,612,107,0,0,0,1,0
119966,2019-12-04 18:33:07,24.9,48.06,107,565,427,729,680,611,106,0,0,0,0,0
119967,2019-12-04 18:33:27,24.9,47.92,106,566,428,730,681,612,106,0,0,0,0,0
119968,2019-12-04 18:33:47,24.74,47.88,105,565,429,731,680,612,106,0,0,0,0,0
119969,2019-12-04 18:34:07,24.86,47.91,106,565,433,730,682,611,107,0,0,0,0,0
119970,2019-12-04 18:34:27,24.82,47.79,106,565,430,730,682,614,105,0,0,0,0,0
119971,2019-12-04 18:34:48,24.85,47.81,106,566,429,730,682,614,106,0,0,0,0,0
119972,2019-12-04 18:35:07,24.94,47.85,106,567,433,731,681,613,106,0,0,0,0,0
119973,2019-12-04 18:35:27,24.92,48.13,106,565,431,732,681,613,106,0,0,0,0,0
119974,2019-12-04 18:35:47,24.73,48.02,107,564,431,731,681,613,106,0,0,0,0,0
119975,2019-12-04 18:36:07,24.82,48.08,107,565,434,731,682,613,107,0,0,0,0,0
119976,2019-12-04 18:36:27,24.92,48.11,104,567,432,731,683,613,105,0,0,0,0,0
119977,2019-12-04 18:36:47,24.85,47.7,107,566,433,731,682,612,106,0,0,0,0,0
119978,2019-12-04 18:37:07,24.79,47.56,107,566,430,732,682,613,105,0,0,0,0,0
119979,2019-12-04 18:37:27,24.83,47.39,105,566,433,731,681,613,107,0,0,0,0,0
119980,2019-12-04 18:37:47,24.96,47.77,107,566,432,730,683,610,105,0,0,0,0,0
119981,2019-12-04 18:38:07,24.89,47.66,107,566,431,730,681,614,106,0,0,0,0,0
119982,2019-12-04 18:38:27,24.87,47.45,107,566,431,730,683,612,106,0,0,0,0,0
119983,2019-12-04 18:38:47,24.88,47.54,105,567,431,730,681,614,105,0,0,0,0,0
119984,2019-12-04 18:39:07,24.84,47.58,105,566,432,730,682,612,106,0,0,0,0,0
119985,2019-12-04 18:39:27,25.0,47.73,106,566,431,730,681,612,106,0,0,0,0,0
119986,2019-12-04 18:39:47,24.89,47.76,106,566,430,730,683,613,106,0,0,0,0,0
119987,2019-12-04 18:40:07,24.84,47.67,106,567,432,731,682,612,106,0,0,0,0,0
119988,2019-12-04 18:40:27,24.74,47.78,104,566,432,731,682,614,106,0,0,0,0,0
119989,2019-12-04 18:40:47,24.84,48.08,104,564,432,730,682,615,107,0,0,0,0,0
119990,2019-12-04 18:41:08,24.74,48.12,105,565,433,731,682,613,107,0,0,0,0,0
119991,2019-12-04 18:41:27,24.62,48.17,106,566,433,731,683,614,106,0,0,0,0,0
119992,2019-12-04 18:41:47,24.83,48.09,106,566,431,730,682,612,105,0,0,0,0,0
119993,2019-12-04 18:42:07,24.75,48.1,106,566,430,729,682,611,106,0,0,0,0,0
119994,2019-12-04 18:42:27,24.89,47.98,106,566,431,730,681,611,106,0,0,0,0,0
119995,2019-12-04 18:42:47,24.84,47.85,106,565,432,729,681,612,106,0,0,0,0,0
119996,2019-12-04 18:43:07,24.8,47.66,106,567,432,731,682,615,105,0,0,0,0,0
119997,2019-12-04 18:43:27,24.96,47.72,105,566,431,729,681,614,105,0,0,0,0,0
119998,2019-12-04 18:43:47,24.92,47.81,105,566,433,730,683,614,107,0,0,0,0,0
119999,2019-12-04 18:44:07,24.85,47.88,104,566,433,731,682,613,106,0,0,0,0,0
120000,2019-12-04 18:44:27,24.82,47.79,105,565,432,731,681,613,106,0,0,0,0,0
120001,2019-12-04 18:44:47,24.81,47.62,104,566,433,730,682,613,106,0,0,0,0,0
120002,2019-12-04 18:45:07,24.88,47.68,104,566,431,729,683,613,107,0,0,0,0,0
120003,2019-12-04 18:45:28,24.9,47.78,106,568,433,730,682,614,106,0,0,0,0,0
120004,2019-12-04 18:45:47,24.84,47.58,103,567,434,731,682,613,107,0,0,0,0,0
120005,2019-12-04 18:46:07,25.05,47.73,107,568,430,731,681,611,106,0,0,0,0,0
120006,2019-12-04 18:46:27,24.77,47.88,105,567,432,730,681,613,106,0,0,0,0,0
120007,2019-12-04 18:46:47,24.88,47.89,105,567,431,730,682,613,106,0,0,0,0,0
120008,2019-12-04 18:47:08,24.86,47.98,105,567,432,730,682,613,107,0,0,0,0,0
120009,2019-12-04 18:47:27,24.7,47.89,106,568,434,730,683,613,107,0,0,0,0,0
120010,2019-12-04 18:47:47,24.72,48.17,107,568,435,730,682,613,106,0,0,0,0,0
120011,2019-12-04 18:48:07,24.79,48.15,106,565,434,731,682,614,107,0,0,0,0,0
120012,2019-12-04 18:48:27,24.74,48.2,105,565,432,731,681,612,106,0,0,0,0,0
120013,2019-12-04 18:48:47,24.71,48.14,105,566,433,731,681,613,106,0,0,0,0,0
120014,2019-12-04 18:49:07,24.79,48.1,104,567,435,731,682,612,106,0,0,0,0,0
120015,2019-12-04 18:49:27,24.83,48.1,105,566,434,730,682,611,105,0,0,0,0,0
120016,2019-12-04 18:49:47,24.79,47.87,106,566,436,730,681,614,106,0,0,0,0,0
120017,2019-12-04 18:50:07,24.83,47.96,104,566,434,729,682,613,106,0,0,0,0,0
120018,2019-12-04 18:50:27,24.77,48.17,105,566,433,731,681,613,105,0,0,0,0,0
120019,2019-12-04 18:50:47,24.67,48.29,105,567,435,730,682,613,106,0,0,0,0,0
120020,2019-12-04 18:51:07,24.69,48.02,105,567,432,730,682,614,106,0,0,0,0,0
120021,2019-12-04 18:51:27,24.77,48.04,106,566,431,731,682,613,105,0,0,0,0,0
120022,2019-12-04 18:51:47,24.79,47.98,105,566,432,730,682,612,106,0,0,0,0,0
120023,2019-12-04 18:52:07,24.74,47.94,106,567,434,730,682,614,106,0,0,0,0,0
120024,2019-12-04 18:52:27,24.88,47.96,107,567,434,731,682,613,106,0,0,0,0,0
120025,2019-12-04 18:52:47,24.78,47.81,105,566,435,730,682,613,106,0,0,0,0,0
120026,2019-12-04 18:53:07,24.86,47.74,106,567,433,730,682,613,106,0,0,0,0,0
120027,2019-12-04 18:53:27,24.88,48.14,107,568,433,731,682,612,105,0,0,0,0,0
120028,2019-12-04 18:53:47,24.69,48.02,106,566,433,729,683,613,105,0,0,0,0,0
120029,2019-12-04 18:54:07,24.79,48.0,106,567,434,730,681,613,106,0,0,0,0,0
120030,2019-12-04 18:54:27,24.77,47.98,105,567,433,730,682,612,106,0,0,0,0,0
120031,2019-12-04 18:54:47,24.79,48.1,106,567,433,731,682,613,105,0,0,0,0,0
120032,2019-12-04 18:55:07,24.84,47.89,105,566,434,730,682,612,105,0,0,0,0,0
120033,2019-12-04 18:55:27,24.73,47.98,106,566,435,729,680,612,105,0,0,0,0,0
120034,2019-12-04 18:55:47,24.83,47.91,106,567,432,731,682,613,106,0,0,0,0,0
120035,2019-12-04 18:56:07,24.81,48.07,106,567,433,730,683,614,104,0,0,0,0,0
120036,2019-12-04 18:56:27,24.79,47.97,105,567,432,730,683,613,105,0,0,0,0,0
120037,2019-12-04 18:56:47,24.84,47.81,107,568,434,730,682,612,106,0,0,0,0,0
120038,2019-12-04 18:57:07,24.91,47.77,107,567,435,729,681,612,106,0,0,0,0,0
120039,2019-12-04 18:57:27,24.85,47.88,107,567,432,730,681,612,106,0,0,0,0,0
120040,2019-12-04 18:57:47,24.77,47.76,107,567,433,729,682,612,106,0,0,0,0,0
120041,2019-12-04 18:58:07,24.92,47.94,108,566,431,729,681,610,105,0,0,0,0,0
120042,2019-12-04 18:58:27,24.79,47.97,105,568,433,729,682,610,105,0,0,0,0,0
120043,2019-12-04 18:58:48,24.79,48.18,106,566,436,730,681,612,106,0,0,0,0,0
120044,2019-12-04 18:59:07,24.98,48.14,106,567,435,729,681,612,106,0,0,0,0,0
120045,2019-12-04 18:59:27,24.97,48.2,106,568,435,729,682,611,105,0,0,0,0,0
120046,2019-12-04 18:59:47,24.73,48.04,106,568,434,730,681,612,106,0,0,0,1,0
120047,2019-12-04 19:00:07,24.77,48.19,105,567,431,729,680,611,106,0,0,0,0,0
120048,2019-12-04 19:00:27,24.76,48.12,107,567,431,729,681,611,105,0,0,0,0,0
120049,2019-12-04 19:00:47,24.7,48.2,106,567,431,729,682,611,104,1,0,0,0,0
120050,2019-12-04 19:01:07,24.7,48.18,107,567,433,729,681,612,106,0,0,0,0,0
120051,2019-12-04 19:01:27,24.72,48.06,104,568,432,729,681,612,106,0,0,0,0,0
120052,2019-12-04 19:01:47,24.84,48.06,106,568,433,729,681,610,105,0,0,0,0,0
120053,2019-12-04 19:02:07,24.81,48.14,107,567,434,729,681,613,105,0,0,0,0,0
120054,2019-12-04 19:02:27,24.8,48.12,106,567,432,730,682,611,106,0,0,0,0,0
120055,2019-12-04 19:02:47,24.73,48.17,107,568,431,730,682,611,105,0,0,0,0,0
120056,2019-12-04 19:03:07,24.7,47.85,107,567,433,730,681,613,105,0,0,0,0,0
120057,2019-12-04 19:03:27,24.88,47.86,107,567,431,729,682,612,106,0,0,0,0,0
120058,2019-12-04 19:03:47,24.85,47.85,107,568,432,729,680,610,106,0,0,0,0,0
120059,2019-12-04 19:04:07,24.67,47.99,106,568,433,730,680,611,106,1,0,0,0,0
120060,2019-12-04 19:04:28,24.71,47.87,106,568,432,729,681,612,105,0,0,0,0,1
120061,2019-12-04 19:04:47,24.73,47.96,106,569,431,730,681,612,105,0,0,0,0,0
120062,2019-12-04 19:05:07,24.64,48.11,105,567,431,729,681,612,105,0,0,0,0,0
120063,2019-12-04 19:05:27,24.63,48.13,105,567,434,729,681,611,105,0,0,0,0,0
120064,2019-12-04 19:05:47,24.7,48.06,105,568,434,730,680,611,105,0,0,0,0,0
120065,2019-12-04 19:06:07,24.73,48.16,104,569,434,729,681,611,105,0,0,0,0,0
120066,2019-12-04 19:06:27,24.76,48.2,105,567,433,729,681,612,107,0,0,0,0,0
120067,2019-12-04 19:06:47,24.7,47.94,105,567,435,730,682,609,105,0,0,0,0,0
120068,2019-12-04 19:07:07,24.67,47.99,106,568,433,729,682,612,105,0,0,0,0,0
120069,2019-12-04 19:07:27,24.74,48.05,105,568,429,729,680,610,105,0,0,0,0,0
120070,2019-12-04 19:07:48,24.7,48.22,105,567,434,729,680,609,106,0,0,0,0,0
120071,2019-12-04 19:08:07,24.72,48.29,106,567,434,729,681,610,105,0,0,0,0,0
120072,2019-12-04 19:08:27,24.83,47.99,105,567,434,730,680,611,105,0,0,0,0,0
120073,2019-12-04 19:08:47,24.77,47.91,106,568,432,729,681,612,105,0,0,0,0,0
120074,2019-12-04 19:09:07,24.76,47.85,108,568,433,730,681,612,105,0,0,0,0,0
120075,2019-12-04 19:09:27,24.76,47.92,108,567,435,729,681,613,106,0,0,0,0,0
120076,2019-12-04 19:09:47,24.81,47.88,107,568,435,729,682,611,105,1,0,0,0,1
120077,2019-12-04 19:10:07,24.83,48.04,107,567,434,729,680,610,105,1,0,0,0,0
120078,2019-12-04 19:10:27,24.78,47.98,106,568,433,729,680,609,105,0,0,0,0,0
120079,2019-12-04 19:10:47,24.78,48.11,107,568,433,729,679,610,105,0,0,0,0,0
120080,2019-12-04 19:11:07,24.76,48.05,107,568,434,728,681,609,106,0,0,0,0,0
120081,2019-12-04 19:11:27,24.8,48.04,107,568,433,729,680,610,106,0,0,0,0,0
120082,2019-12-04 19:11:47,24.88,47.92,106,568,434,729,681,608,106,0,0,0,0,0
120083,2019-12-04 19:12:07,24.94,48.12,106,567,433,727,679,611,107,0,0,0,0,0
120084,2019-12-04 19:12:27,24.79,47.97,106,566,433,729,680,610,106,0,0,0,0,0
120085,2019-12-04 19:12:47,24.81,48.18,106,568,432,728,678,609,106,0,0,0,0,0
120086,2019-12-04 19:13:07,24.61,48.03,107,567,431,728,679,610,108,0,0,0,0,0
120087,2019-12-04 19:13:27,24.8,48.26,107,568,431,728,679,610,106,0,0,0,0,0
120088,2019-12-04 19:13:47,24.84,48.24,107,567,432,728,679,607,106,0,0,0,0,0
120089,2019-12-04 19:14:07,24.8,48.18,107,567,431,728,679,608,106,0,0,0,0,0
120090,2019-12-04 19:14:27,24.83,48.15,107,567,433,728,679,610,107,0,0,0,0,0
120091,2019-12-04 19:14:47,24.84,48.16,107,567,434,728,679,610,106,0,0,0,1,0
120092,2019-12-04 19:15:07,24.83,48.35,108,567,435,728,679,608,105,0,0,0,1,0
120093,2019-12-04 19:15:27,24.69,48.31,109,565,431,728,680,608,106,0,0,0,0,0
120094,2019-12-04 19:15:47,24.71,48.27,107,567,433,729,679,608,107,0,0,0,0,0
120095,2019-12-04 19:16:07,24.87,48.34,108,566,433,728,679,608,107,0,0,0,0,0
120096,2019-12-04 19:16:27,24.8,48.14,107,567,432,728,679,607,107,0,0,0,0,0
120097,2019-12-04 19:16:47,24.97,48.14,108,567,434,727,679,608,106,0,0,0,0,0
120098,2019-12-04 19:17:07,24.87,48.09,108,567,431,727,679,609,107,0,0,0,0,0
120099,2019-12-04 19:17:27,24.81,47.87,107,567,431,728,680,607,107,0,0,0,0,0
120100,2019-12-04 19:17:47,24.84,48.03,107,566,432,727,679,608,108,0,0,0,1,0
120101,2019-12-04 19:18:07,24.82,47.9,109,566,428,726,677,608,107,0,0,0,1,0
120102,2019-12-04 19:18:27,24.77,48.14,110,566,429,727,678,608,107,0,0,0,0,0
120103,2019-12-04 19:18:47,24.98,48.27,111,566,433,728,678,606,107,0,0,0,0,0
120104,2019-12-04 19:19:07,24.92,48.15,110,567,434,727,679,609,107,0,0,0,0,0
120105,2019-12-04 19:19:27,24.94,48.03,111,567,431,728,679,607,106,0,0,0,0,0
120106,2019-12-04 19:19:47,24.77,47.97,111,566,429,726,678,608,108,0,0,0,0,0
120107,2019-12-04 19:20:07,24.91,48.09,112,567,430,727,678,606,108,0,0,0,0,0
120108,2019-12-04 19:20:27,24.91,48.16,112,567,433,727,679,607,107,0,0,0,0,0
120109,2019-12-04 19:20:47,25.04,48.02,109,567,432,727,678,607,107,0,0,0,0,0
120110,2019-12-04 19:21:07,24.89,48.03,110,567,431,727,678,608,108,0,0,0,0,0
120111,2019-12-04 19:21:27,24.9,48.35,110,566,433,726,677,608,107,0,0,0,0,0
120112,2019-12-04 19:21:47,24.92,48.26,111,566,433,727,679,609,107,0,0,0,0,0
120113,2019-12-04 19:22:07,24.93,48.08,110,565,432,727,679,608,107,0,0,0,0,0
120114,2019-12-04 19:22:27,24.85,48.06,111,567,433,727,680,609,107,0,0,0,0,0
120115,2019-12-04 19:22:47,24.83,48.0,111,566,435,727,680,609,106,0,0,0,0,0
120116,2019-12-04 19:23:07,24.95,48.25,110,566,437,727,679,609,107,0,0,0,0,0
120117,2019-12-04 19:23:27,24.79,48.11,109,567,435,727,679,608,107,0,0,0,1,0
120118,2019-12-04 19:23:47,24.75,48.21,111,567,434,726,678,606,107,0,0,0,1,0
120119,2019-12-04 19:24:07,24.81,48.26,112,565,431,726,677,607,107,0,0,0,1,0
120120,2019-12-04 19:24:27,24.77,48.18,112,566,428,726,678,605,108,0,0,0,1,0
120121,2019-12-04 19:24:47,24.8,48.41,112,566,429,726,678,606,108,0,0,0,1,0
120122,2019-12-04 19:25:07,24.65,48.35,111,566,434,725,678,607,107,0,0,0,1,0
120123,2019-12-04 19:25:27,24.77,48.48,112,566,430,726,679,606,108,0,0,0,0,0
120124,2019-12-04 19:25:47,24.81,48.29,111,567,433,726,679,607,107,0,0,0,0,0
120125,2019-12-04 19:26:07,24.64,48.16,109,568,432,728,679,607,107,0,0,0,0,0
120126,2019-12-04 19:26:27,24.69,48.32,111,566,432,727,679,608,107,0,0,0,0,0
120127,2019-12-04 19:26:47,24.78,48.26,111,567,434,727,681,608,108,0,0,0,0,0
120128,2019-12-04 19:27:07,24.61,48.1,110,568,433,728,680,609,107,0,0,0,0,0
120129,2019-12-04 19:27:27,24.8,48.24,110,567,434,728,679,609,107,0,0,0,0,0
120130,2019-12-04 19:27:47,24.71,48.19,110,566,435,727,680,608,107,0,0,0,0,0
120131,2019-12-04 19:28:07,24.8,48.19,109,567,434,728,681,608,107,0,0,0,0,0
120132,2019-12-04 19:28:27,24.74,48.14,110,568,430,728,680,608,107,0,0,0,0,0
120133,2019-12-04 19:28:47,24.84,48.04,110,567,434,728,679,608,108,0,0,0,0,0
120134,2019-12-04 19:29:07,24.93,47.92,108,567,433,728,680,609,107,0,0,0,0,0
120135,2019-12-04 19:29:27,24.89,47.89,108,567,434,727,681,607,106,0,0,0,0,0
120136,2019-12-04 19:29:48,24.93,47.93,110,569,434,728,679,609,106,0,0,0,0,0
120137,2019-12-04 19:30:08,24.91,47.77,110,569,434,727,681,607,107,0,0,0,0,0
120138,2019-12-04 19:30:27,24.86,47.92,110,568,435,729,680,608,107,0,0,0,0,0
120139,2019-12-04 19:30:47,24.89,48.06,110,568,434,727,679,611,108,0,0,0,0,0
120140,2019-12-04 19:31:07,24.86,47.84,110,567,436,727,680,610,107,0,0,0,0,0
120141,2019-12-04 19:31:27,24.87,47.69,109,568,435,727,681,610,106,0,0,0,0,0
120142,2019-12-04 19:31:47,24.81,47.75,109,568,434,729,681,610,107,0,0,0,0,0
120143,2019-12-04 19:32:07,24.9,47.76,108,568,436,729,680,609,107,0,0,0,0,0
120144,2019-12-04 19:32:27,24.85,47.62,109,568,435,729,682,609,106,0,0,0,0,0
120145,2019-12-04 19:32:47,24.92,47.62,110,568,434,729,681,610,106,0,0,0,0,0
120146,2019-12-04 19:33:07,24.96,47.78,109,570,434,729,681,611,106,0,0,0,0,0
120147,2019-12-04 19:33:27,24.74,47.81,108,568,437,730,680,610,107,0,0,0,0,0
120148,2019-12-04 19:33:47,24.84,47.86,109,568,438,729,680,611,107,0,0,0,0,0
120149,2019-12-04 19:34:07,24.84,47.84,108,569,436,729,681,609,107,0,0,0,0,0
120150,2019-12-04 19:34:27,24.92,47.83,108,568,435,729,680,611,108,0,0,0,0,0
120151,2019-12-04 19:34:47,25.02,47.94,108,568,435,728,681,610,107,0,0,0,0,0
120152,2019-12-04 19:35:07,24.94,47.81,110,568,436,728,681,610,107,0,0,0,0,0
120153,2019-12-04 19:35:27,24.96,47.97,108,568,437,728,681,610,106,0,0,1,0,0
120154,2019-12-04 19:35:47,25.0,48.0,109,569,435,728,681,610,107,0,0,0,0,0
120155,2019-12-04 19:36:07,24.92,47.86,109,569,436,728,681,611,107,0,0,0,0,0
120156,2019-12-04 19:36:27,24.87,47.87,108,569,437,729,681,611,107,0,0,0,0,0
120157,2019-12-04 19:36:47,24.96,47.93,108,569,438,729,681,611,107,0,0,0,0,0
120158,2019-12-04 19:37:07,24.87,47.97,108,569,435,729,681,609,107,0,0,0,0,0
120159,2019-12-04 19:37:27,24.92,47.86,109,569,436,730,681,609,108,0,0,0,0,0
120160,2019-12-04 19:37:47,24.88,47.73,108,568,436,729,683,610,106,0,0,0,0,0
120161,2019-12-04 19:38:07,24.86,47.8,110,570,438,730,682,610,106,0,0,0,1,0
120162,2019-12-04 19:38:27,24.82,47.81,108,568,436,728,680,610,107,0,0,0,1,0
120163,2019-12-04 19:38:47,24.82,47.92,109,569,436,727,680,609,106,0,0,0,1,0
120164,2019-12-04 19:39:07,24.87,47.73,108,569,437,727,680,609,106,0,0,0,1,0
120165,2019-12-04 19:39:27,24.85,47.88,109,567,436,727,680,609,106,0,0,0,1,0
120166,2019-12-04 19:39:47,25.0,47.91,110,568,436,728,681,609,106,0,0,0,1,0
120167,2019-12-04 19:40:07,24.91,47.72,109,568,434,728,681,608,107,0,0,0,1,0
120168,2019-12-04 19:40:27,24.99,47.98,110,568,436,728,680,608,105,0,0,0,1,0
120169,2019-12-04 19:40:47,24.99,47.88,109,567,434,728,680,610,106,0,0,0,1,0
120170,2019-12-04 19:41:07,25.01,47.84,108,567,433,728,680,609,106,0,0,0,1,0
120171,2019-12-04 19:41:27,24.97,47.85,109,568,432,728,680,609,106,0,0,0,1,0
120172,2019-12-04 19:41:47,24.97,47.81,109,569,434,727,679,610,106,0,0,0,1,0
120173,2019-12-04 19:42:07,24.86,47.68,110,568,437,729,680,608,106,0,0,0,1,0
120174,2019-12-04 19:42:27,25.02,47.61,110,569,436,727,680,607,107,0,0,0,1,0
120175,2019-12-04 19:42:47,25.04,47.79,111,568,436,727,679,610,106,0,0,0,1,0
120176,2019-12-04 19:43:07,25.04,47.49,111,568,434,727,679,609,106,0,0,0,1,0
120177,2019-12-04 19:43:27,25.06,47.62,109,567,435,727,679,609,108,0,0,0,1,0
120178,2019-12-04 19:43:47,25.06,47.53,111,568,436,727,681,607,105,0,0,0,1,0
120179,2019-12-04 19:44:07,24.99,47.57,112,567,434,727,680,609,106,0,0,0,1,0
120180,2019-12-04 19:44:27,24.93,47.74,113,567,437,728,680,609,107,0,0,0,0,0
120181,2019-12-04 19:44:47,24.9,47.68,109,569,436,729,681,610,106,0,0,0,0,0
120182,2019-12-04 19:45:07,24.92,47.68,109,570,434,729,681,609,106,0,0,0,0,0
120183,2019-12-04 19:45:27,24.93,47.59,109,569,435,729,681,609,106,0,0,0,0,0
120184,2019-12-04 19:45:47,25.07,47.73,109,568,434,729,682,610,106,0,0,0,0,0
120185,2019-12-04 19:46:07,25.02,47.69,108,569,436,729,681,609,107,0,0,0,0,0
120186,2019-12-04 19:46:27,25.05,47.73,110,570,437,729,681,610,106,0,0,0,0,0
120187,2019-12-04 19:46:47,24.98,47.65,108,569,438,729,680,610,105,0,0,0,0,0
120188,2019-12-04 19:47:07,25.13,47.7,107,570,435,729,680,609,105,0,0,0,0,0
120189,2019-12-04 19:47:27,25.24,47.47,107,569,435,729,681,611,106,0,0,0,0,0
120190,2019-12-04 19:47:47,25.11,47.25,108,569,437,728,682,609,106,0,0,0,0,0
120191,2019-12-04 19:48:07,25.09,47.05,108,568,436,729,681,610,106,0,0,0,0,0
120192,2019-12-04 19:48:27,25.13,47.17,108,570,435,728,682,610,106,0,0,0,0,0
120193,2019-12-04 19:48:47,25.21,47.28,108,569,436,729,680,610,106,0,0,0,0,0
120194,2019-12-04 19:49:07,25.19,47.07,108,570,434,728,681,612,107,0,0,0,0,0
120195,2019-12-04 19:49:27,25.13,47.08,106,569,437,728,681,611,107,0,0,0,0,0
120196,2019-12-04 19:49:47,25.22,47.27,108,569,437,728,681,612,106,0,0,0,0,0
120197,2019-12-04 19:50:07,25.05,47.15,108,569,436,729,681,611,106,0,0,0,0,0
120198,2019-12-04 19:50:27,25.1,47.15,108,570,434,729,681,613,106,0,0,0,0,0
120199,2019-12-04 19:50:47,25.24,47.05,109,570,436,729,681,611,106,0,0,0,0,0
120200,2019-12-04 19:51:07,25.22,47.13,109,570,436,729,680,609,106,0,0,0,0,0
120201,2019-12-04 19:51:27,25.13,47.13,107,569,439,728,681,610,106,0,0,0,0,0
120202,2019-12-04 19:51:47,24.99,47.19,107,570,438,728,682,610,106,0,0,0,0,0
120203,2019-12-04 19:52:07,25.15,47.26,107,569,439,729,682,611,106,0,0,0,0,0
120204,2019-12-04 19:52:27,25.07,47.22,107,569,438,728,681,611,107,0,0,0,0,0
120205,2019-12-04 19:52:47,25.22,47.38,108,570,438,728,681,611,106,0,0,0,0,0
120206,2019-12-04 19:53:07,25.2,46.93,108,569,440,728,681,611,106,0,0,0,0,0
120207,2019-12-04 19:53:27,25.34,47.24,108,569,438,729,681,610,106,0,0,0,0,0
120208,2019-12-04 19:53:47,25.27,47.21,107,570,439,728,681,612,106,0,0,0,0,0
120209,2019-12-04 19:54:07,25.09,47.24,108,571,439,729,682,611,106,0,0,0,0,0
120210,2019-12-04 19:54:27,25.07,47.14,108,570,438,729,682,611,106,0,0,0,0,0
120211,2019-12-04 19:54:47,25.21,47.16,108,570,438,730,681,610,106,0,0,0,0,0
120212,2019-12-04 19:55:07,25.23,47.16,108,570,440,728,681,611,105,0,0,0,0,0
120213,2019-12-04 19:55:27,25.15,47.21,108,569,440,728,682,611,106,0,0,0,0,0
120214,2019-12-04 19:55:47,25.11,47.12,107,569,438,729,681,612,105,0,0,0,0,0
120215,2019-12-04 19:56:07,25.18,47.03,109,570,437,729,682,613,105,0,0,0,0,0
120216,2019-12-04 19:56:27,25.33,47.2,108,570,437,728,681,612,106,0,0,0,0,0
120217,2019-12-04 19:56:47,25.42,47.06,107,570,436,729,680,609,105,0,0,0,0,0
120218,2019-12-04 19:57:07,25.36,46.99,107,571,439,728,681,611,105,0,0,0,0,0
120219,2019-12-04 19:57:27,25.3,46.95,108,570,437,729,682,611,107,0,0,0,0,0
120220,2019-12-04 19:57:47,25.19,46.9,108,570,440,728,682,611,106,0,0,0,0,0
120221,2019-12-04 19:58:07,25.17,47.07,107,570,439,729,682,611,106,0,0,0,0,0
120222,2019-12-04 19:58:27,25.16,47.16,108,569,438,728,681,612,106,0,0,0,0,0
120223,2019-12-04 19:58:47,25.18,47.0,108,570,437,730,681,612,106,0,0,0,0,0
120224,2019-12-04 19:59:07,25.25,47.1,106,570,439,728,681,612,105,0,0,0,0,0
120225,2019-12-04 19:59:27,25.18,47.06,107,570,439,728,680,611,105,0,0,0,0,0
120226,2019-12-04 19:59:47,25.24,47.05,108,571,440,729,682,611,105,0,0,0,0,0
120227,2019-12-04 20:00:07,25.18,47.16,106,571,439,729,681,611,106,0,0,0,0,0
120228,2019-12-04 20:00:27,25.27,47.06,109,571,437,729,682,610,106,0,0,0,0,0
120229,2019-12-04 20:00:47,25.26,47.1,108,569,440,729,682,610,107,0,0,0,0,0
120230,2019-12-04 20:01:07,25.24,47.13,107,570,438,728,682,613,106,0,0,0,0,0
120231,2019-12-04 20:01:27,25.13,47.04,107,569,439,729,681,613,106,0,0,0,0,0
120232,2019-12-04 20:01:47,25.21,47.1,106,570,438,729,681,613,105,0,0,0,0,0
120233,2019-12-04 20:02:07,25.23,46.71,106,571,436,729,681,611,105,0,0,0,0,0
120234,2019-12-04 20:02:27,25.32,46.87,107,569,437,730,680,611,105,0,0,0,0,0
120235,2019-12-04 20:02:47,25.35,46.8,107,570,438,729,682,611,105,0,0,0,0,0
120236,2019-12-04 20:03:07,25.21,46.82,106,570,440,729,681,613,106,0,0,0,0,0
120237,2019-12-04 20:03:27,25.28,47.25,106,569,438,728,680,612,105,0,0,0,0,0
120238,2019-12-04 20:03:47,25.24,47.13,106,570,439,728,682,612,106,0,0,0,0,0
120239,2019-12-04 20:04:07,25.22,47.01,108,570,439,729,682,611,106,0,0,0,0,0
120240,2019-12-04 20:04:27,25.17,47.0,108,571,439,729,682,612,105,0,0,0,0,0
120241,2019-12-04 20:04:47,25.21,47.0,107,571,441,729,682,612,105,0,0,0,0,0
120242,2019-12-04 20:05:07,25.3,46.79,107,570,439,728,682,613,105,0,0,0,0,0
120243,2019-12-04 20:05:27,25.36,46.89,106,570,443,729,681,612,106,0,0,0,0,0
120244,2019-12-04 20:05:47,25.22,46.78,106,571,442,729,681,611,105,0,0,0,0,0
120245,2019-12-04 20:06:07,25.32,46.75,107,570,442,728,682,613,105,0,0,0,0,0
120246,2019-12-04 20:06:27,25.38,46.83,106,570,440,729,681,612,105,0,0,0,0,0
120247,2019-12-04 20:06:47,25.21,46.76,107,571,439,729,682,612,106,0,0,0,0,0
120248,2019-12-04 20:07:07,25.24,46.81,107,571,442,729,682,612,105,0,0,0,0,0
120249,2019-12-04 20:07:27,25.31,46.76,108,571,439,728,682,613,106,0,0,0,0,0
120250,2019-12-04 20:07:47,25.26,46.86,107,571,440,729,682,613,105,0,0,0,0,0
120251,2019-12-04 20:08:07,25.32,46.98,105,571,441,728,683,612,105,0,0,0,0,0
120252,2019-12-04 20:08:27,25.28,46.94,106,572,440,728,682,613,106,0,0,0,0,0
120253,2019-12-04 20:08:47,25.2,46.91,106,570,441,729,682,612,105,0,0,0,0,0
120254,2019-12-04 20:09:07,25.21,46.95,106,570,440,729,683,612,105,0,0,0,0,0
120255,2019-12-04 20:09:27,25.15,47.05,106,571,440,728,683,611,105,0,0,0,0,0
120256,2019-12-04 20:09:47,25.26,46.87,106,569,439,729,682,612,105,0,0,0,0,0
120257,2019-12-04 20:10:07,25.34,46.76,106,570,440,729,682,613,106,0,0,0,0,0
120258,2019-12-04 20:10:27,25.32,46.6,107,570,440,729,682,613,105,0,0,0,0,0
120259,2019-12-04 20:10:47,25.29,46.67,107,571,441,729,682,613,105,0,0,0,0,0
120260,2019-12-04 20:11:07,25.32,46.64,109,570,438,729,682,612,105,0,0,0,0,0
120261,2019-12-04 20:11:27,25.24,46.95,107,570,438,729,682,611,105,0,0,0,0,0
120262,2019-12-04 20:11:47,25.14,46.99,108,570,437,729,681,610,105,0,0,0,0,0
120263,2019-12-04 20:12:07,25.17,46.94,107,570,436,729,682,611,105,0,0,0,0,0
120264,2019-12-04 20:12:27,25.19,47.08,106,571,437,728,683,612,106,0,0,0,0,0
120265,2019-12-04 20:12:47,25.09,47.2,108,570,439,729,682,611,105,0,0,0,0,0
120266,2019-12-04 20:13:07,25.01,47.26,108,571,435,729,682,612,104,0,0,0,0,0
120267,2019-12-04 20:13:27,25.15,47.3,107,571,437,728,682,611,104,0,0,0,0,0
120268,2019-12-04 20:13:47,25.2,47.45,107,571,437,728,682,611,106,0,0,0,0,0
120269,2019-12-04 20:14:07,24.94,47.26,108,571,436,728,681,611,106,0,0,0,0,0
120270,2019-12-04 20:14:27,25.1,47.45,108,571,437,728,681,612,105,0,0,0,0,0
120271,2019-12-04 20:14:47,25.1,47.43,106,570,435,729,681,610,106,0,0,0,0,0
120272,2019-12-04 20:15:07,25.3,47.36,107,570,435,728,681,610,105,0,0,0,0,0
120273,2019-12-04 20:15:27,25.09,47.31,107,571,433,728,681,610,105,0,0,0,0,0
120274,2019-12-04 20:15:47,25.15,47.24,106,571,434,728,682,611,105,0,0,0,0,0
120275,2019-12-04 20:16:07,25.04,46.98,107,571,437,728,681,610,106,0,0,0,0,0
120276,2019-12-04 20:16:27,25.19,47.25,107,570,437,728,681,612,105,0,0,0,0,0
120277,2019-12-04 20:16:47,25.1,47.23,109,571,436,728,681,611,105,0,0,0,0,0
120278,2019-12-04 20:17:07,25.1,47.27,106,571,435,729,681,610,104,0,0,0,0,0
120279,2019-12-04 20:17:28,24.96,47.34,107,572,436,728,682,612,105,0,0,0,0,0
120280,2019-12-04 20:17:47,25.01,47.29,105,569,436,728,681,611,105,0,0,0,0,0
120281,2019-12-04 20:18:07,25.04,47.42,107,570,431,728,682,612,105,0,0,0,0,0
120282,2019-12-04 20:18:27,24.97,47.61,107,571,432,728,681,611,105,0,0,0,0,0
120283,2019-12-04 20:18:47,25.07,47.52,107,570,432,728,682,610,105,0,0,0,0,0
120284,2019-12-04 20:19:07,25.13,47.33,107,571,431,727,680,611,105,0,0,0,0,0
120285,2019-12-04 20:19:27,25.11,47.3,108,572,431,727,681,610,105,0,0,0,0,0
120286,2019-12-04 20:19:47,25.14,47.13,108,571,431,728,681,609,106,0,0,0,0,0
120287,2019-12-04 20:20:07,25.05,47.45,107,572,433,728,681,608,106,0,0,0,0,0
120288,2019-12-04 20:20:27,24.95,47.5,107,570,432,729,680,611,105,0,0,0,0,0
120289,2019-12-04 20:20:47,24.94,47.38,108,571,431,727,680,608,105,0,0,0,0,0
120290,2019-12-04 20:21:07,24.95,47.51,107,571,432,727,679,609,105,0,0,0,0,0
120291,2019-12-04 20:21:27,24.97,47.4,108,572,429,727,680,611,105,1,0,0,0,0
120292,2019-12-04 20:21:47,25.16,47.63,108,572,431,727,681,609,105,0,0,0,0,0
120293,2019-12-04 20:22:07,25.12,47.39,107,571,431,728,680,611,106,0,0,0,0,0
120294,2019-12-04 20:22:27,24.98,47.2,107,571,431,729,680,609,106,0,0,0,0,0
120295,2019-12-04 20:22:47,25.1,47.43,107,570,429,728,681,609,105,0,0,0,0,0
120296,2019-12-04 20:23:07,25.02,47.38,107,569,428,728,682,610,105,0,0,0,0,0
120297,2019-12-04 20:23:27,25.13,47.34,106,571,431,728,681,610,105,0,0,0,0,0
120298,2019-12-04 20:23:47,24.87,47.34,106,572,431,728,680,610,105,0,0,0,0,0
120299,2019-12-04 20:24:07,25.1,47.59,107,572,430,729,682,610,105,0,0,0,0,0
120300,2019-12-04 20:24:27,24.97,47.3,107,572,431,728,681,611,105,0,0,0,0,0
120301,2019-12-04 20:24:47,25.0,47.46,107,572,430,728,682,609,105,0,0,0,0,0
120302,2019-12-04 20:25:07,24.84,47.29,106,572,427,727,681,610,106,0,0,0,0,0
120303,2019-12-04 20:25:27,24.98,47.53,107,570,430,727,681,610,106,0,0,0,0,0
120304,2019-12-04 20:25:47,24.98,47.44,108,571,428,728,680,609,105,0,0,0,0,0
120305,2019-12-04 20:26:07,25.03,47.44,107,572,430,728,680,610,105,0,0,0,0,0
120306,2019-12-04 20:26:27,24.93,47.7,108,571,427,729,681,610,104,0,0,0,0,0
120307,2019-12-04 20:26:47,24.86,47.42,107,571,430,727,681,609,105,0,0,0,0,1
120308,2019-12-04 20:27:07,25.16,47.47,107,573,425,727,680,610,104,0,0,0,0,0
120309,2019-12-04 20:27:27,25.15,47.63,107,572,426,728,681,610,105,0,0,0,0,0
120310,2019-12-04 20:27:47,25.02,47.45,107,572,426,727,681,608,106,0,0,0,0,0
120311,2019-12-04 20:28:07,25.19,47.61,107,571,427,728,680,610,105,0,0,0,1,0
120312,2019-12-04 20:28:27,24.87,47.57,110,570,426,727,679,609,106,0,0,0,1,0
120313,2019-12-04 20:28:47,24.89,47.59,109,569,428,726,679,607,105,0,0,0,1,0
120314,2019-12-04 20:29:07,24.84,47.63,108,570,426,727,679,608,104,0,0,0,1,0
120315,2019-12-04 20:29:27,24.66,47.89,108,570,424,727,679,608,105,0,0,0,1,0
120316,2019-12-04 20:29:47,24.78,48.04,108,570,425,726,679,608,106,0,0,0,1,0
120317,2019-12-04 20:30:07,24.66,48.18,109,570,421,726,679,607,106,0,0,0,1,0
120318,2019-12-04 20:30:27,24.73,48.22,110,569,420,726,678,607,106,0,0,0,1,0
120319,2019-12-04 20:30:47,24.68,48.28,109,571,425,726,677,605,106,0,0,0,1,0
120320,2019-12-04 20:31:07,24.64,48.11,108,571,421,726,678,606,106,0,0,0,1,0
120321,2019-12-04 20:31:27,24.58,48.18,110,571,420,725,678,605,105,0,0,0,1,0
120322,2019-12-04 20:31:47,24.66,48.46,109,569,419,727,677,606,107,0,0,0,1,0
120323,2019-12-04 20:32:07,24.63,48.25,111,570,416,725,677,605,105,0,0,0,1,0
120324,2019-12-04 20:32:27,24.84,48.32,110,570,414,725,677,604,106,0,0,0,1,0
120325,2019-12-04 20:32:47,24.71,47.99,110,569,412,722,676,606,106,0,0,0,1,0
120326,2019-12-04 20:33:07,24.81,47.97,110,572,414,724,675,602,105,0,0,0,1,0
120327,2019-12-04 20:33:27,24.86,48.06,109,571,410,723,675,604,106,0,0,0,1,0
120328,2019-12-04 20:33:47,24.78,48.12,112,569,410,723,675,602,105,0,0,0,0,0
120329,2019-12-04 20:34:07,24.96,47.9,111,571,410,725,677,602,106,0,0,0,0,0
120330,2019-12-04 20:34:27,24.97,47.82,110,572,412,725,677,603,107,0,0,0,0,0
120331,2019-12-04 20:34:47,25.0,47.77,110,571,416,725,678,604,106,0,0,0,0,0
120332,2019-12-04 20:35:07,25.02,47.75,108,572,416,726,677,604,106,0,0,0,0,0
120333,2019-12-04 20:35:27,24.9,47.65,107,571,415,725,677,604,106,0,0,0,0,0
120334,2019-12-04 20:35:47,24.91,47.52,109,570,412,725,678,604,106,0,0,0,0,0
120335,2019-12-04 20:36:07,25.01,47.47,109,571,413,725,677,605,106,0,0,0,0,0
120336,2019-12-04 20:36:27,24.98,47.54,108,571,410,725,677,604,106,0,0,0,0,0
120337,2019-12-04 20:36:47,25.04,47.51,110,571,411,725,676,602,105,0,0,0,0,0
120338,2019-12-04 20:37:07,25.03,47.68,110,570,413,724,676,603,106,0,0,0,0,0
120339,2019-12-04 20:37:27,24.97,47.53,109,570,412,725,678,601,107,0,0,0,0,0
120340,2019-12-04 20:37:47,25.0,47.47,110,571,412,724,676,604,107,0,0,0,0,0
120341,2019-12-04 20:38:07,25.06,47.23,110,571,412,725,676,602,108,0,0,0,0,0
120342,2019-12-04 20:38:27,25.15,47.25,110,571,409,725,676,602,107,0,0,0,0,0
120343,2019-12-04 20:38:47,25.2,47.38,109,570,409,723,678,601,106,0,0,1,0,0
120344,2019-12-04 20:39:07,25.24,47.22,110,571,410,725,677,602,106,0,0,1,0,0
120345,2019-12-04 20:39:27,25.14,47.19,110,572,411,724,677,603,106,0,0,1,0,0
120346,2019-12-04 20:39:47,25.12,47.11,110,571,412,724,676,601,106,0,0,1,0,0
120347,2019-12-04 20:40:07,25.26,47.16,111,571,412,724,677,604,106,0,0,1,0,0
120348,2019-12-04 20:40:27,25.2,46.97,111,569,408,726,675,603,107,0,0,1,0,0
120349,2019-12-04 20:40:47,25.29,47.12,110,570,409,723,676,602,107,0,0,1,0,0
120350,2019-12-04 20:41:07,25.34,47.12,109,570,410,725,676,604,107,0,0,0,0,0
120351,2019-12-04 20:41:27,25.31,46.92,110,571,410,724,676,602,107,0,0,0,0,0
120352,2019-12-04 20:41:47,25.29,46.98,109,571,409,724,674,601,107,0,0,0,0,0
120353,2019-12-04 20:42:07,25.22,47.05,109,572,408,723,676,602,108,0,0,0,0,0
120354,2019-12-04 20:42:27,25.16,47.27,109,573,407,724,673,602,108,0,0,0,0,0
120355,2019-12-04 20:42:47,25.18,47.39,109,572,406,723,675,601,106,0,0,0,0,0
120356,2019-12-04 20:43:07,25.05,47.2,109,571,405,723,675,602,108,0,0,0,0,0
120357,2019-12-04 20:43:27,25.0,47.23,109,572,405,723,675,602,107,0,0,0,0,0
120358,2019-12-04 20:43:47,25.15,47.35,110,571,403,724,675,601,106,0,0,0,0,0
120359,2019-12-04 20:44:07,25.04,47.14,110,570,404,723,675,599,107,0,0,0,0,0
120360,2019-12-04 20:44:27,25.23,47.23,110,572,405,724,675,601,108,0,0,0,0,0
120361,2019-12-04 20:44:47,24.99,46.88,109,572,406,722,675,600,107,0,0,0,0,0
120362,2019-12-04 20:45:07,25.32,47.19,109,572,403,723,675,600,107,0,0,0,0,0
120363,2019-12-04 20:45:27,25.31,47.12,110,572,400,724,674,602,107,0,0,0,0,0
120364,2019-12-04 20:45:47,25.16,46.91,108,574,404,723,675,601,108,0,0,1,0,0
120365,2019-12-04 20:46:07,25.25,47.0,109,571,407,723,675,601,108,0,0,1,0,0
120366,2019-12-04 20:46:27,25.1,47.07,110,572,407,723,676,601,107,0,0,1,0,0
120367,2019-12-04 20:46:47,25.11,47.35,109,573,408,722,675,600,106,0,0,0,0,0
120368,2019-12-04 20:47:07,25.07,47.49,110,572,406,723,675,599,107,0,0,0,0,0
120369,2019-12-04 20:47:27,24.93,47.35,109,573,403,722,676,601,107,0,0,0,0,0
120370,2019-12-04 20:47:47,24.99,47.41,109,572,402,723,674,600,107,0,0,0,0,0
120371,2019-12-04 20:48:07,24.91,47.28,109,572,402,723,675,600,106,0,0,0,0,0
120372,2019-12-04 20:48:27,24.98,47.46,110,571,404,722,676,599,107,0,0,0,0,0
120373,2019-12-04 20:48:47,24.94,47.48,110,572,401,723,674,599,107,0,0,0,0,0
120374,2019-12-04 20:49:07,25.03,47.28,111,571,398,723,674,601,107,0,0,0,0,0
120375,2019-12-04 20:49:27,25.12,47.11,110,572,394,723,674,598,106,0,0,0,0,0
120376,2019-12-04 20:49:47,25.15,47.33,111,572,399,723,674,599,107,0,0,0,0,0
120377,2019-12-04 20:50:07,25.1,47.22,110,571,401,722,674,599,107,0,0,0,0,0
120378,2019-12-04 20:50:27,24.98,47.29,111,572,403,723,673,599,107,0,0,0,0,0
120379,2019-12-04 20:50:47,25.06,47.24,111,572,398,723,673,598,107,0,0,0,0,0
120380,2019-12-04 20:51:07,25.1,47.19,111,572,398,723,675,600,107,0,0,0,0,0
120381,2019-12-04 20:51:27,25.1,47.26,110,572,396,722,675,601,108,0,0,0,0,0
120382,2019-12-04 20:51:47,25.11,47.35,110,571,399,722,674,598,107,0,0,0,0,0
120383,2019-12-04 20:52:07,25.03,47.4,109,572,399,722,674,598,106,0,0,0,0,0
120384,2019-12-04 20:52:27,25.0,47.26,109,572,399,723,673,597,108,0,0,0,0,0
120385,2019-12-04 20:52:47,24.94,47.24,110,572,399,721,673,600,106,0,0,0,0,0
120386,2019-12-04 20:53:07,24.95,47.41,109,572,397,722,675,600,107,0,0,0,0,0
120387,2019-12-04 20:53:27,25.02,47.23,111,571,396,722,675,600,108,0,0,0,0,0
120388,2019-12-04 20:53:47,24.91,47.1,110,572,396,724,673,599,107,0,0,0,0,0
120389,2019-12-04 20:54:07,24.96,47.29,110,572,394,722,673,600,108,0,0,0,0,0
120390,2019-12-04 20:54:27,24.99,47.12,110,572,397,723,674,598,108,0,0,0,0,0
120391,2019-12-04 20:54:47,25.1,46.98,112,572,396,722,674,598,107,0,0,0,0,0
120392,2019-12-04 20:55:07,25.04,47.04,111,574,394,722,673,600,107,0,0,0,0,0
120393,2019-12-04 20:55:27,25.11,46.98,110,572,397,722,674,598,107,0,0,0,0,0
120394,2019-12-04 20:55:47,25.24,47.24,111,572,398,723,673,599,108,0,0,0,0,0
120395,2019-12-04 20:56:07,25.1,47.08,109,572,399,723,674,597,108,0,0,0,0,0
120396,2019-12-04 20:56:27,25.09,46.88,110,573,401,722,675,599,107,0,0,0,0,0
120397,2019-12-04 20:56:47,25.21,46.85,109,573,398,722,673,600,108,0,0,0,0,0
120398,2019-12-04 20:57:07,25.18,46.88,109,573,396,723,674,600,108,0,0,0,0,0
120399,2019-12-04 20:57:27,25.2,46.87,111,574,397,722,674,598,108,0,0,0,0,0
120400,2019-12-04 20:57:47,25.14,46.84,110,574,394,723,673,599,107,0,0,0,0,0
120401,2019-12-04 20:58:07,25.1,46.83,109,572,395,723,673,597,107,0,0,0,0,0
120402,2019-12-04 20:58:27,25.18,47.03,109,571,396,721,673,598,107,0,0,0,0,0
120403,2019-12-04 20:58:47,25.12,46.79,111,572,397,722,673,599,107,0,0,0,0,0
120404,2019-12-04 20:59:07,25.05,46.84,111,572,395,721,673,598,107,0,0,1,0,0
120405,2019-12-04 20:59:27,24.93,46.98,112,573,390,721,673,596,107,0,0,1,0,0
120406,2019-12-04 20:59:47,25.04,47.15,110,572,394,720,673,597,107,0,0,0,0,0
120407,2019-12-04 21:00:07,24.96,46.95,110,573,393,722,672,598,107,0,0,0,0,0
120408,2019-12-04 21:00:27,25.15,47.05,109,573,392,723,674,597,108,0,0,0,0,0
120409,2019-12-04 21:00:47,25.05,46.86,110,574,397,721,674,598,108,0,0,0,0,0
120410,2019-12-04 21:01:07,25.16,46.9,109,573,392,723,673,598,107,0,0,0,0,0
120411,2019-12-04 21:01:27,25.25,46.88,110,573,391,722,671,599,108,0,0,0,0,0
120412,2019-12-04 21:01:47,25.1,46.64,111,572,391,722,672,597,107,0,0,0,0,0
120413,2019-12-04 21:02:07,25.23,46.92,111,573,392,721,674,597,109,0,0,0,0,0
120414,2019-12-04 21:02:27,25.25,46.75,111,572,392,722,674,597,107,0,0,0,0,0
120415,2019-12-04 21:02:47,25.14,46.55,111,574,391,721,673,598,107,0,0,0,0,0
120416,2019-12-04 21:03:07,25.35,46.74,111,573,394,721,674,596,109,0,0,0,0,0
120417,2019-12-04 21:03:27,25.29,46.64,111,573,392,722,674,597,108,0,0,0,0,0
120418,2019-12-04 21:03:47,25.41,46.98,110,573,392,721,673,600,108,0,0,0,0,0
120419,2019-12-04 21:04:07,25.24,46.8,109,574,394,721,674,597,108,1,0,0,0,0
120420,2019-12-04 21:04:27,25.24,46.67,109,573,395,721,674,596,109,0,0,0,0,0
120421,2019-12-04 21:04:47,25.27,46.68,110,572,397,722,673,598,108,0,0,0,0,0
120422,2019-12-04 21:05:07,25.12,46.64,109,572,398,721,675,598,108,0,0,0,0,0
120423,2019-12-04 21:05:27,25.3,46.59,112,573,399,722,674,599,108,0,0,0,0,0
120424,2019-12-04 21:05:47,25.11,46.65,110,574,394,721,674,599,108,0,0,0,0,0
120425,2019-12-04 21:06:07,25.35,46.78,109,574,392,722,674,600,108,0,0,0,0,0
120426,2019-12-04 21:06:28,25.27,46.76,111,573,395,721,675,599,108,0,0,0,0,0
120427,2019-12-04 21:06:47,25.32,46.79,110,574,395,721,673,599,108,0,0,0,0,0
120428,2019-12-04 21:07:07,25.3,46.92,111,573,397,721,672,600,108,0,0,0,0,0
120429,2019-12-04 21:07:27,25.2,46.85,110,573,395,723,674,598,108,0,0,0,0,0
120430,2019-12-04 21:07:47,25.01,46.69,111,572,394,722,673,598,109,0,0,0,0,0
120431,2019-12-04 21:08:07,25.08,46.71,111,574,393,720,671,601,108,0,0,0,0,0
120432,2019-12-04 21:08:27,25.18,46.79,110,573,393,721,673,597,108,0,0,0,0,0
120433,2019-12-04 21:08:47,25.23,46.7,111,573,394,721,672,599,109,1,0,0,0,0
120434,2019-12-04 21:09:07,25.11,46.62,110,573,394,722,673,598,108,0,0,0,0,0
120435,2019-12-04 21:09:27,25.19,46.57,110,573,395,721,672,597,108,0,0,0,0,0
120436,2019-12-04 21:09:47,25.13,46.66,110,574,393,720,673,600,108,0,0,0,0,0
120437,2019-12-04 21:10:07,25.25,46.59,110,574,394,721,674,596,108,0,0,0,0,0
120438,2019-12-04 21:10:27,25.25,46.75,111,574,397,721,672,599,109,0,0,0,0,0
120439,2019-12-04 21:10:47,25.22,46.74,110,574,394,721,674,599,108,0,0,0,0,0
120440,2019-12-04 21:11:07,25.16,46.93,111,574,393,722,674,598,108,0,0,0,0,0
120441,2019-12-04 21:11:27,25.03,46.95,110,573,393,722,673,596,108,0,0,0,0,0
120442,2019-12-04 21:11:47,25.15,46.75,110,572,393,721,672,595,108,0,0,0,0,0
120443,2019-12-04 21:12:07,25.26,46.84,111,572,394,721,672,596,108,0,0,0,0,0
120444,2019-12-04 21:12:27,25.22,46.74,110,573,397,720,674,597,107,0,0,0,0,0
120445,2019-12-04 21:12:47,25.29,46.74,111,574,395,720,674,598,108,0,0,0,0,0
120446,2019-12-04 21:13:07,25.18,46.98,109,573,396,721,674,598,108,0,0,0,0,0
120447,2019-12-04 21:13:27,25.11,46.96,110,573,395,721,672,599,109,0,0,0,0,0
120448,2019-12-04 21:13:47,24.97,47.1,110,573,396,721,673,598,108,0,0,0,0,0
120449,2019-12-04 21:14:07,25.05,46.93,111,576,395,721,674,597,107,0,0,1,0,0
120450,2019-12-04 21:14:27,25.07,46.95,111,573,394,720,673,597,109,0,0,1,0,0
120451,2019-12-04 21:14:47,25.11,46.93,110,572,394,720,673,597,109,0,0,1,0,0
120452,2019-12-04 21:15:07,25.09,46.96,109,573,396,721,671,598,108,0,0,1,0,0
120453,2019-12-04 21:15:27,25.18,47.12,111,572,396,720,673,597,108,0,0,1,0,0
120454,2019-12-04 21:15:47,25.05,47.0,110,572,393,720,674,597,109,0,0,1,0,0
120455,2019-12-04 21:16:07,25.23,46.83,110,573,393,721,673,597,108,0,0,1,0,1
120456,2019-12-04 21:16:27,25.29,46.76,110,574,392,720,674,596,109,0,0,1,0,0
120457,2019-12-04 21:16:47,25.12,46.83,111,573,394,720,671,596,107,0,0,1,0,0
120458,2019-12-04 21:17:07,25.28,46.98,110,572,392,720,673,596,108,0,0,1,0,0
120459,2019-12-04 21:17:27,25.18,46.76,110,572,395,720,672,597,109,0,0,0,0,0
120460,2019-12-04 21:17:47,25.08,46.67,110,573,393,721,673,597,108,0,0,0,0,0
120461,2019-12-04 21:18:07,25.21,46.71,110,574,395,721,672,598,108,0,0,0,0,0
120462,2019-12-04 21:18:27,25.32,46.75,111,574,394,720,674,597,108,0,0,0,0,0
120463,2019-12-04 21:18:47,25.17,46.65,111,575,395,719,672,597,107,0,0,0,0,0
120464,2019-12-04 21:19:07,25.22,46.75,111,576,395,721,672,597,108,0,0,0,0,0
120465,2019-12-04 21:19:27,25.2,46.6,110,573,395,720,673,596,109,0,0,0,0,0
120466,2019-12-04 21:19:47,25.32,46.75,109,574,394,721,673,598,108,0,0,0,0,0
120467,2019-12-04 21:20:07,25.19,46.76,111,575,398,721,673,597,109,0,0,0,0,0
120468,2019-12-04 21:20:27,25.19,46.76,109,575,398,721,672,597,108,0,0,0,0,0
120469,2019-12-04 21:20:47,25.01,46.58,109,574,394,720,673,597,109,0,0,0,0,0
120470,2019-12-04 21:21:07,25.05,46.58,111,574,395,721,671,597,107,0,0,0,0,0
120471,2019-12-04 21:21:27,25.11,46.74,109,574,395,720,673,596,108,0,0,0,0,0
120472,2019-12-04 21:21:47,25.09,46.86,111,574,394,720,672,596,108,0,0,0,0,0
120473,2019-12-04 21:22:07,25.14,46.93,111,575,392,720,672,596,106,0,0,0,0,0
120474,2019-12-04 21:22:27,25.09,46.85,111,574,393,720,671,597,109,0,0,0,0,0
120475,2019-12-04 21:22:47,25.2,46.88,110,573,392,719,672,596,107,0,0,0,0,0
120476,2019-12-04 21:23:07,25.21,46.95,111,574,390,719,671,597,108,0,0,0,0,0
120477,2019-12-04 21:23:27,25.16,46.82,109,573,391,719,672,593,108,0,0,0,0,0
120478,2019-12-04 21:23:47,25.06,46.85,111,575,391,720,672,596,108,0,0,0,0,0
120479,2019-12-04 21:24:07,25.09,46.95,110,575,393,719,671,594,108,0,0,0,0,0
120480,2019-12-04 21:24:27,25.27,46.9,111,575,395,719,672,593,107,0,0,0,0,0
120481,2019-12-04 21:24:47,25.08,46.86,111,573,398,718,671,595,108,0,0,0,0,0
120482,2019-12-04 21:25:07,25.03,46.79,109,574,395,719,671,595,107,0,0,0,0,0
120483,2019-12-04 21:25:27,25.17,46.81,111,574,394,720,672,595,107,0,0,0,0,0
120484,2019-12-04 21:25:47,25.13,46.9,111,573,394,719,672,594,108,0,0,0,0,0
120485,2019-12-04 21:26:07,25.13,46.78,111,573,393,719,672,594,107,0,0,0,0,0
120486,2019-12-04 21:26:27,25.06,46.76,111,574,389,719,671,594,107,0,0,0,0,0
120487,2019-12-04 21:26:47,25.06,47.07,111,575,390,719,672,594,108,0,0,0,0,0
120488,2019-12-04 21:27:07,25.08,46.97,111,574,393,721,672,593,109,1,0,0,0,0
120489,2019-12-04 21:27:27,25.12,46.73,111,574,392,718,671,595,108,0,0,0,0,0
120490,2019-12-04 21:27:47,25.13,46.83,110,575,395,719,671,596,109,0,0,0,0,0
120491,2019-12-04 21:28:07,25.12,46.97,111,574,395,719,671,593,108,0,0,0,0,0
120492,2019-12-04 21:28:27,25.08,47.12,111,575,393,720,670,594,108,0,0,0,0,0
120493,2019-12-04 21:28:47,24.97,46.96,111,575,396,720,671,593,108,0,0,0,0,0
120494,2019-12-04 21:29:07,24.97,47.2,110,574,395,719,672,595,108,0,0,0,0,0
120495,2019-12-04 21:29:27,24.99,46.88,109,573,395,719,670,594,109,0,0,0,0,0
120496,2019-12-04 21:29:47,25.14,47.13,110,574,396,719,671,595,109,0,0,0,0,0
120497,2019-12-04 21:30:07,24.98,46.97,110,574,397,719,671,594,109,0,0,1,0,0
120498,2019-12-04 21:30:27,25.07,46.95,109,574,392,718,671,593,109,0,0,1,0,0
120499,2019-12-04 21:30:47,25.08,46.77,110,574,395,718,671,593,107,0,0,0,0,0
120500,2019-12-04 21:31:07,25.02,46.73,111,576,392,719,671,594,109,0,0,0,0,0
120501,2019-12-04 21:31:27,25.06,46.98,112,575,394,718,671,595,108,0,0,0,0,0
120502,2019-12-04 21:31:47,24.96,47.08,110,576,395,718,672,593,107,0,0,0,0,0
120503,2019-12-04 21:32:07,24.99,47.0,111,576,393,718,671,593,109,0,0,0,0,0
120504,2019-12-04 21:32:27,25.07,47.21,112,574,395,719,670,593,108,0,0,0,0,0
120505,2019-12-04 21:32:47,24.96,46.98,113,575,391,719,672,594,108,0,0,1,0,0
120506,2019-12-04 21:33:07,25.11,47.03,112,575,393,718,671,592,108,0,0,1,0,0
120507,2019-12-04 21:33:27,25.06,46.97,112,575,392,718,670,591,108,0,0,1,0,0
120508,2019-12-04 21:33:47,25.07,47.12,111,575,391,718,671,593,109,0,0,1,0,0
120509,2019-12-04 21:34:07,25.08,46.96,112,574,393,718,670,592,109,0,0,1,0,0
120510,2019-12-04 21:34:27,25.13,46.85,111,573,394,717,670,594,108,0,0,1,0,0
120511,2019-12-04 21:34:47,25.25,46.91,111,574,396,718,669,594,109,0,0,1,0,0
120512,2019-12-04 21:35:07,25.22,46.87,110,574,393,718,672,592,109,0,0,1,0,0
120513,2019-12-04 21:35:27,25.15,46.96,112,576,393,717,670,593,109,0,0,1,0,0
120514,2019-12-04 21:35:47,25.18,47.03,113,574,393,717,671,593,109,0,0,0,0,0
120515,2019-12-04 21:36:08,25.02,47.03,111,575,392,718,670,593,108,0,0,0,0,0
120516,2019-12-04 21:36:27,25.08,46.98,112,575,393,717,668,591,108,0,0,1,0,0
120517,2019-12-04 21:36:47,24.98,46.79,110,574,393,718,669,591,109,0,0,1,0,0
120518,2019-12-04 21:37:07,25.25,46.95,110,574,392,717,670,593,108,0,0,1,0,0
120519,2019-12-04 21:37:27,25.19,46.78,111,574,391,717,668,592,110,0,0,1,0,0
120520,2019-12-04 21:37:47,25.14,46.93,111,575,392,717,668,591,108,0,0,1,0,0
120521,2019-12-04 21:38:07,25.09,46.82,111,576,390,717,669,592,109,0,0,1,0,0
120522,2019-12-04 21:38:27,25.09,46.96,111,574,391,716,670,590,109,0,0,1,0,0
120523,2019-12-04 21:38:47,25.08,46.97,111,575,390,717,670,591,109,0,0,1,0,0
120524,2019-12-04 21:39:07,25.04,47.04,111,575,393,716,670,591,109,0,0,1,0,0
120525,2019-12-04 21:39:27,25.11,47.16,110,575,393,716,669,593,110,0,0,1,0,0
120526,2019-12-04 21:39:47,25.11,47.03,111,575,394,717,671,593,108,0,0,1,0,0
120527,2019-12-04 21:40:07,25.04,46.92,111,575,393,716,670,591,109,0,0,1,0,0
120528,2019-12-04 21:40:27,25.18,46.99,110,575,391,717,668,591,109,0,0,1,0,1
120529,2019-12-04 21:40:47,25.13,47.13,111,575,391,717,667,590,109,0,0,1,0,1
120530,2019-12-04 21:41:07,25.14,47.08,111,574,388,716,668,590,109,0,0,1,0,1
120531,2019-12-04 21:41:27,25.05,46.91,110,576,388,717,669,591,109,0,0,1,0,0
120532,2019-12-04 21:41:47,25.15,46.86,111,574,387,717,670,592,109,0,0,1,0,0
120533,2019-12-04 21:42:07,24.96,46.81,111,576,391,716,670,589,109,0,0,1,0,0
120534,2019-12-04 21:42:27,24.87,47.03,111,576,392,716,669,590,109,0,0,1,0,0
120535,2019-12-04 21:42:47,25.14,47.24,111,575,393,716,668,589,109,0,0,0,0,0
120536,2019-12-04 21:43:07,25.03,47.18,111,575,391,717,668,591,108,0,0,0,0,0
120537,2019-12-04 21:43:27,24.93,47.03,111,574,390,717,670,589,108,0,0,1,0,0
120538,2019-12-04 21:43:47,24.99,47.27,112,576,392,716,670,589,108,0,0,1,0,0
120539,2019-12-04 21:44:07,25.12,47.3,110,575,391,717,668,590,109,0,0,1,0,0
120540,2019-12-04 21:44:27,25.01,47.29,111,575,389,716,668,588,108,0,0,1,0,0
120541,2019-12-04 21:44:47,24.94,47.28,110,575,387,716,669,590,109,0,0,1,0,0
120542,2019-12-04 21:45:07,25.01,47.33,111,575,390,717,668,589,108,0,0,1,0,0
120543,2019-12-04 21:45:27,24.95,47.33,111,575,389,716,669,589,108,0,0,1,0,0
120544,2019-12-04 21:45:47,24.96,47.23,111,575,389,717,668,590,109,0,0,1,0,0
120545,2019-12-04 21:46:07,24.94,47.2,110,577,391,715,670,590,108,0,0,1,0,0
120546,2019-12-04 21:46:27,24.96,47.32,111,575,390,716,669,590,108,0,0,1,0,0
120547,2019-12-04 21:46:47,24.9,47.21,111,575,389,716,668,589,107,1,0,1,0,0
120548,2019-12-04 21:47:07,24.87,47.49,112,575,389,714,668,587,109,0,0,1,0,0
120549,2019-12-04 21:47:27,24.91,47.37,110,574,387,715,667,589,109,0,0,1,0,0
120550,2019-12-04 21:47:47,24.85,47.51,111,576,391,716,667,588,109,0,0,1,0,0
120551,2019-12-04 21:48:07,24.89,47.47,111,576,390,715,669,589,109,0,0,1,0,0
120552,2019-12-04 21:48:27,24.73,47.4,110,575,392,715,667,589,109,0,1,1,0,0
120553,2019-12-04 21:48:47,24.83,47.49,111,575,392,716,668,590,109,0,0,1,0,1
120554,2019-12-04 21:49:07,24.89,47.36,110,575,391,716,668,588,110,0,0,1,0,0
120555,2019-12-04 21:49:27,24.89,47.47,110,576,391,715,668,589,109,0,0,0,0,0
120556,2019-12-04 21:49:47,24.7,47.45,110,575,387,715,670,588,108,0,0,1,0,0
120557,2019-12-04 21:50:07,24.85,47.4,111,575,390,716,669,587,109,0,0,0,0,0
120558,2019-12-04 21:50:27,24.82,47.27,110,576,388,715,668,589,109,0,0,0,0,0
120559,2019-12-04 21:50:47,24.94,47.36,110,576,390,715,668,590,108,0,0,1,0,0
120560,2019-12-04 21:51:07,24.79,47.63,111,574,391,716,667,589,109,0,0,0,0,0
120561,2019-12-04 21:51:27,24.8,47.74,112,575,392,717,668,589,108,0,0,0,0,0
120562,2019-12-04 21:51:47,24.75,47.57,110,575,392,717,669,590,110,0,0,0,0,0
120563,2019-12-04 21:52:07,24.74,47.39,111,575,391,716,669,589,109,0,0,0,0,0
120564,2019-12-04 21:52:27,24.71,47.27,112,576,389,716,667,587,109,0,0,0,0,0
120565,2019-12-04 21:52:47,24.78,47.25,111,574,388,716,669,589,109,0,0,0,0,0
120566,2019-12-04 21:53:07,24.78,47.34,110,575,385,715,668,588,108,0,0,0,0,0
120567,2019-12-04 21:53:27,24.86,47.16,110,575,389,716,667,589,109,0,0,0,0,0
120568,2019-12-04 21:53:47,24.94,47.15,110,576,388,715,666,588,109,0,0,0,0,0
120569,2019-12-04 21:54:07,24.96,47.27,111,576,388,716,667,588,109,0,0,0,0,0
120570,2019-12-04 21:54:27,24.94,47.13,111,576,387,715,668,588,109,0,0,0,0,0
120571,2019-12-04 21:54:47,24.87,47.22,111,575,385,716,667,589,108,0,0,0,0,0
120572,2019-12-04 21:55:07,24.82,47.28,111,577,387,716,668,588,108,0,0,0,0,0
120573,2019-12-04 21:55:27,24.85,47.36,111,576,389,715,667,586,108,0,0,0,0,0
120574,2019-12-04 21:55:47,24.85,47.26,111,576,390,715,667,590,108,0,0,0,0,0
120575,2019-12-04 21:56:07,24.87,47.14,111,575,389,716,667,589,109,0,0,0,0,0
120576,2019-12-04 21:56:27,24.99,46.99,112,577,388,716,668,588,108,0,0,0,0,0
120577,2019-12-04 21:56:47,24.85,46.86,110,575,390,715,668,589,109,0,0,0,0,0
120578,2019-12-04 21:57:07,24.9,46.96,110,575,389,715,669,587,109,0,0,0,0,0
120579,2019-12-04 21:57:27,24.9,46.99,111,576,392,716,668,590,109,0,0,0,0,0
120580,2019-12-04 21:57:47,24.91,47.04,112,576,395,715,669,590,109,0,0,1,0,0
120581,2019-12-04 21:58:07,24.93,47.07,112,576,390,716,668,589,108,0,0,1,0,0
120582,2019-12-04 21:58:27,24.86,47.21,111,576,390,716,668,588,108,0,0,1,0,1
120583,2019-12-04 21:58:47,24.89,47.18,112,577,389,715,667,588,109,0,0,1,0,0
120584,2019-12-04 21:59:07,24.9,47.17,111,576,388,715,667,587,108,0,0,1,0,0
120585,2019-12-04 21:59:27,24.77,47.47,111,577,388,714,666,588,109,0,0,1,0,0
120586,2019-12-04 21:59:47,24.82,47.48,110,575,387,713,667,587,109,0,0,0,0,0
120587,2019-12-04 22:00:07,24.71,47.41,112,577,390,714,667,589,109,0,0,0,0,0
120588,2019-12-04 22:00:59,24.68,47.42,112,575,389,714,667,590,110,0,0,0,0,0
120589,2019-12-04 22:01:01,24.67,47.4,109,576,389,715,667,587,108,0,0,0,0,0
120590,2019-12-04 22:01:21,24.79,47.55,109,577,388,716,668,588,109,0,0,0,0,0
120591,2019-12-04 22:01:41,24.68,47.37,111,577,387,714,667,589,108,0,0,0,0,0
120592,2019-12-04 22:02:01,24.65,47.41,111,577,389,715,666,588,108,0,0,0,0,0
120593,2019-12-04 22:02:21,24.62,47.59,111,576,389,714,668,587,109,0,0,0,0,0
120594,2019-12-04 22:02:41,24.66,47.7,110,576,388,715,666,589,109,0,0,0,0,0
120595,2019-12-04 22:03:01,24.76,47.55,109,577,389,714,667,587,109,0,0,0,0,0
120596,2019-12-04 22:03:22,24.7,47.59,111,576,389,715,667,589,108,0,0,0,0,1
120597,2019-12-04 22:03:42,24.64,47.63,110,576,391,714,667,588,109,0,0,0,0,0
120598,2019-12-04 22:04:01,24.68,47.71,111,577,392,715,668,588,109,0,0,0,0,0
120599,2019-12-04 22:04:21,24.56,47.67,110,578,391,716,667,590,109,0,0,0,0,0
120600,2019-12-04 22:04:41,24.57,47.76,111,576,390,716,668,590,109,0,0,0,0,0
120601,2019-12-04 22:05:01,24.43,47.69,111,577,389,715,668,587,108,0,0,0,0,0
120602,2019-12-04 22:05:21,24.56,47.54,110,577,390,716,666,585,107,0,0,0,0,0
120603,2019-12-04 22:05:41,24.56,47.57,111,576,387,715,667,588,107,0,0,0,0,0
120604,2019-12-04 22:06:01,24.59,47.7,111,577,389,715,667,586,108,0,0,0,0,0
120605,2019-12-04 22:06:22,24.62,47.73,111,576,390,715,667,587,108,0,0,0,0,0
120606,2019-12-04 22:06:41,24.48,47.67,110,577,392,714,667,588,108,0,0,0,0,0
120607,2019-12-04 22:07:01,24.53,47.82,109,576,392,715,667,588,109,0,0,0,0,0
120608,2019-12-04 22:07:21,24.6,47.92,110,575,390,716,667,586,109,0,0,0,0,0
120609,2019-12-04 22:07:41,24.49,47.78,111,575,391,714,668,585,108,0,0,0,0,0
120610,2019-12-04 22:08:01,24.53,47.77,111,577,388,715,667,588,108,0,0,0,0,0
120611,2019-12-04 22:08:21,24.57,47.82,112,577,388,715,668,587,109,0,0,0,0,0
120612,2019-12-04 22:08:41,24.42,47.62,110,577,390,714,666,588,109,0,0,0,0,0
120613,2019-12-04 22:09:01,24.48,47.74,110,577,389,715,666,586,108,0,0,0,0,0
120614,2019-12-04 22:09:21,24.59,47.87,111,577,389,713,666,586,108,0,0,0,0,0
120615,2019-12-04 22:09:41,24.5,47.73,111,578,390,713,668,588,109,0,0,0,0,0
120616,2019-12-04 22:10:01,24.64,47.71,112,577,389,714,666,587,108,0,0,0,0,0
120617,2019-12-04 22:10:21,24.54,47.88,111,576,389,714,666,587,109,0,0,0,0,0
120618,2019-12-04 22:10:41,24.46,47.95,112,578,387,716,667,587,110,0,0,0,0,0
120619,2019-12-04 22:11:01,24.45,48.0,110,579,389,714,667,588,108,0,0,0,0,0
120620,2019-12-04 22:11:21,24.31,47.93,111,576,390,716,668,585,108,0,0,0,0,0
120621,2019-12-04 22:11:41,24.26,48.2,111,578,387,716,667,587,108,0,0,0,0,0
120622,2019-12-04 22:12:01,24.35,48.1,110,577,387,716,668,587,108,0,0,0,0,0
120623,2019-12-04 22:12:21,24.46,47.85,110,577,388,715,667,589,108,0,0,0,0,0
120624,2019-12-04 22:12:41,24.46,47.88,111,575,392,715,668,587,108,0,0,0,0,0
120625,2019-12-04 22:13:01,24.44,47.69,109,578,386,714,668,588,108,0,0,0,0,0
120626,2019-12-04 22:13:21,24.57,47.88,110,577,388,714,666,587,109,0,0,0,0,0
120627,2019-12-04 22:13:41,24.46,47.79,111,578,391,715,667,587,108,1,0,0,0,0
120628,2019-12-04 22:14:01,24.36,47.84,111,577,393,713,668,588,108,0,0,0,0,0
120629,2019-12-04 22:14:21,24.45,47.92,111,578,392,714,668,586,108,0,0,0,0,0
120630,2019-12-04 22:14:41,24.41,47.93,110,577,389,714,668,588,109,0,0,0,0,0
120631,2019-12-04 22:15:01,24.3,48.0,110,580,388,716,667,586,109,0,0,0,0,0
120632,2019-12-04 22:15:21,24.29,48.25,111,579,387,714,668,586,108,0,0,0,0,0
120633,2019-12-04 22:15:41,24.22,48.2,111,576,388,714,669,586,108,0,0,0,0,0
120634,2019-12-04 22:16:02,24.17,48.21,111,577,391,714,667,588,109,0,0,0,0,0
120635,2019-12-04 22:16:21,24.39,47.89,110,577,393,715,667,586,108,0,0,0,0,0
120636,2019-12-04 22:16:41,24.34,48.02,110,578,391,715,668,587,109,0,0,0,0,0
120637,2019-12-04 22:17:01,24.31,48.03,111,578,388,715,667,588,109,0,0,0,0,0
120638,2019-12-04 22:17:21,24.42,47.99,110,579,390,715,666,587,109,0,0,0,0,0
120639,2019-12-04 22:17:41,24.37,48.0,111,578,391,716,667,587,109,0,0,1,0,0
120640,2019-12-04 22:18:01,24.33,47.9,109,578,388,714,667,585,109,0,0,1,0,0
120641,2019-12-04 22:18:21,24.31,48.02,111,577,389,714,667,584,109,0,0,0,0,0
120642,2019-12-04 22:18:41,24.23,48.13,109,577,391,715,668,586,108,0,0,0,0,0
120643,2019-12-04 22:19:01,24.28,47.96,110,578,391,715,668,587,109,0,0,0,0,0
120644,2019-12-04 22:19:21,24.4,47.91,111,579,389,714,669,589,109,0,0,0,0,0
120645,2019-12-04 22:19:41,24.4,47.85,111,578,389,714,667,587,108,0,0,0,0,0
120646,2019-12-04 22:20:01,24.37,47.85,111,577,386,715,666,586,109,0,0,0,0,0
120647,2019-12-04 22:20:21,24.36,47.87,110,578,386,713,667,586,108,0,0,0,0,0
120648,2019-12-04 22:20:41,24.35,47.93,111,578,389,715,667,585,108,0,0,0,0,0
120649,2019-12-04 22:21:01,24.26,47.92,111,578,390,715,667,585,108,0,0,0,0,0
120650,2019-12-04 22:21:21,24.4,48.02,111,578,391,715,667,587,109,0,0,0,0,0
120651,2019-12-04 22:21:41,24.35,48.15,110,578,391,714,667,588,110,0,0,0,0,0
120652,2019-12-04 22:22:01,24.29,48.19,111,578,389,714,667,586,108,0,0,1,0,0
120653,2019-12-04 22:22:21,24.2,48.25,111,578,391,715,667,586,109,0,0,0,0,0
120654,2019-12-04 22:22:41,24.34,48.24,109,577,391,714,668,586,109,0,0,0,0,0
120655,2019-12-04 22:23:01,24.17,48.18,109,579,389,715,668,585,108,0,0,0,0,0
120656,2019-12-04 22:23:21,24.18,48.07,110,578,393,714,668,587,108,0,0,0,0,0
120657,2019-12-04 22:23:41,24.21,48.26,110,578,393,714,667,587,108,0,0,0,0,0
120658,2019-12-04 22:24:01,24.08,48.25,110,577,392,714,669,587,108,0,0,0,0,0
120659,2019-12-04 22:24:21,24.14,48.59,110,578,389,715,668,585,108,0,0,0,0,0
120660,2019-12-04 22:24:41,24.05,48.44,110,579,389,715,666,589,109,0,0,0,0,0
120661,2019-12-04 22:25:01,24.14,48.44,110,580,390,715,667,588,108,0,0,0,0,0
120662,2019-12-04 22:25:21,24.15,48.44,110,580,387,714,669,587,109,0,0,0,0,0
120663,2019-12-04 22:25:41,24.14,48.3,110,579,390,715,668,588,108,0,0,0,0,0
120664,2019-12-04 22:26:01,24.12,48.23,110,578,390,713,668,587,107,0,0,0,0,0
120665,2019-12-04 22:26:21,24.1,48.35,111,579,391,714,668,586,109,0,0,0,0,0
120666,2019-12-04 22:26:41,24.26,48.22,109,579,391,715,668,588,109,0,0,0,0,0
120667,2019-12-04 22:27:01,24.22,48.25,109,578,392,715,668,586,108,0,0,0,0,0
120668,2019-12-04 22:27:21,24.22,48.15,110,578,392,714,668,588,109,0,0,0,0,0
120669,2019-12-04 22:27:41,24.24,48.19,109,579,392,715,667,588,108,0,0,0,0,0
120670,2019-12-04 22:28:01,24.14,48.38,111,578,392,715,666,587,108,0,0,0,0,0
120671,2019-12-04 22:28:21,24.2,48.56,110,577,394,716,666,588,109,0,0,0,0,0
120672,2019-12-04 22:28:41,24.08,48.72,110,579,393,715,668,588,109,0,0,0,0,0
120673,2019-12-04 22:29:01,24.02,48.56,110,578,392,715,667,587,108,0,0,0,0,0
120674,2019-12-04 22:29:21,23.98,48.76,108,579,393,715,668,586,110,0,0,0,0,0
120675,2019-12-04 22:29:41,24.1,48.74,110,577,392,715,665,586,109,0,0,0,0,0
120676,2019-12-04 22:30:01,24.07,48.59,110,576,390,714,669,585,107,0,0,0,0,0
120677,2019-12-04 22:30:21,24.11,48.72,111,579,391,714,668,588,108,0,0,0,0,0
120678,2019-12-04 22:30:41,24.13,48.67,111,580,391,714,668,588,108,0,0,0,0,0
120679,2019-12-04 22:31:01,24.02,48.78,111,578,390,714,667,586,108,0,0,0,0,0
120680,2019-12-04 22:31:21,23.98,48.82,110,578,392,714,667,587,107,0,0,0,0,0
120681,2019-12-04 22:31:41,23.93,48.74,110,579,393,715,667,586,108,0,0,0,0,0
120682,2019-12-04 22:32:01,24.04,48.73,110,580,394,715,668,587,107,0,0,0,0,0
120683,2019-12-04 22:32:21,23.95,48.45,110,580,393,715,667,586,108,0,0,0,0,0
120684,2019-12-04 22:32:41,23.85,48.63,112,579,394,715,668,587,109,0,0,0,0,0
120685,2019-12-04 22:33:01,23.82,48.69,110,579,395,716,667,585,109,0,0,0,0,0
120686,2019-12-04 22:33:22,23.77,48.87,111,579,392,715,669,587,109,0,0,0,0,0
120687,2019-12-04 22:33:41,23.84,48.79,109,579,390,715,669,586,108,0,0,0,0,0
120688,2019-12-04 22:34:01,23.96,48.94,110,579,392,714,668,586,108,0,0,0,0,0
120689,2019-12-04 22:34:21,23.82,48.83,110,581,394,715,669,587,109,0,0,0,0,0
120690,2019-12-04 22:34:41,23.9,48.83,111,580,392,714,668,586,108,0,0,0,0,0
120691,2019-12-04 22:35:01,23.91,48.78,110,580,392,716,668,587,108,0,0,0,0,0
120692,2019-12-04 22:35:21,23.96,48.83,110,580,394,715,667,585,109,0,0,0,0,0
120693,2019-12-04 22:35:41,23.93,48.89,111,579,395,715,667,586,108,0,0,0,0,0
120694,2019-12-04 22:36:01,23.91,48.72,109,580,394,715,670,585,108,0,0,0,0,0
120695,2019-12-04 22:36:21,23.91,48.84,111,579,394,714,668,588,108,0,0,0,0,0
120696,2019-12-04 22:36:41,23.92,48.8,109,580,392,715,669,589,108,0,0,0,0,0
120697,2019-12-04 22:37:02,23.83,48.76,110,579,392,715,667,586,108,0,0,0,0,0
120698,2019-12-04 22:37:21,23.95,48.83,111,579,392,714,667,586,108,0,0,0,0,0
120699,2019-12-04 22:37:41,23.89,48.66,110,581,391,714,667,586,108,0,0,0,0,0
120700,2019-12-04 22:38:01,23.93,48.88,110,579,392,715,668,587,108,0,0,0,0,0
120701,2019-12-04 22:38:21,23.97,48.78,110,579,391,715,670,588,108,0,0,0,0,0
120702,2019-12-04 22:38:41,23.88,48.74,109,580,392,715,668,587,108,0,0,0,0,0
120703,2019-12-04 22:39:01,23.92,48.86,111,579,395,715,668,587,108,0,0,0,0,0
120704,2019-12-04 22:39:21,23.95,48.76,110,580,395,715,668,585,108,0,1,0,0,0
120705,2019-12-04 22:39:41,23.9,48.88,110,580,394,716,669,587,109,0,1,0,0,0
120706,2019-12-04 22:40:01,23.82,48.84,109,579,393,714,669,588,108,0,0,0,0,0
120707,2019-12-04 22:40:21,23.76,48.77,109,579,395,715,668,587,108,0,0,0,0,0
120708,2019-12-04 22:40:42,23.73,48.63,109,580,393,716,669,586,109,0,0,0,0,0
120709,2019-12-04 22:41:01,23.79,48.6,110,580,395,715,669,586,109,0,0,0,0,0
120710,2019-12-04 22:41:21,23.85,48.68,110,580,394,716,668,589,108,0,0,0,0,0
120711,2019-12-04 22:41:41,23.77,48.78,110,579,393,716,668,587,109,0,0,0,0,0
120712,2019-12-04 22:42:02,23.77,48.82,110,578,390,716,667,587,108,0,0,0,0,0
120713,2019-12-04 22:42:21,23.66,48.95,110,579,395,715,668,586,108,0,0,0,0,0
120714,2019-12-04 22:42:41,23.68,49.23,109,582,395,715,669,586,108,0,0,0,0,0
120715,2019-12-04 22:43:01,23.72,49.06,110,580,394,717,670,586,109,0,0,0,0,0
120716,2019-12-04 22:43:21,23.67,49.14,109,579,398,716,670,587,108,0,0,0,0,0
120717,2019-12-04 22:43:41,23.65,49.02,108,580,397,715,669,587,108,1,0,0,0,0
120718,2019-12-04 22:44:01,23.68,49.06,109,581,395,715,669,586,107,0,0,0,0,0
120719,2019-12-04 22:44:21,23.69,49.19,110,580,394,716,668,586,107,0,0,0,0,0
120720,2019-12-04 22:44:41,23.66,49.18,109,580,395,717,668,586,108,0,0,0,0,0
120721,2019-12-04 22:45:01,23.58,49.31,110,582,396,714,668,587,107,0,0,0,0,0
120722,2019-12-04 22:45:23,23.64,49.37,109,581,397,715,669,586,108,0,0,0,0,0
120723,2019-12-04 22:45:41,23.56,49.13,110,580,394,715,670,586,108,0,0,0,0,0
120724,2019-12-04 22:46:01,23.65,49.27,110,580,395,716,670,589,109,0,0,0,0,0
120725,2019-12-04 22:46:21,23.74,49.25,110,581,395,715,670,587,109,0,0,0,0,0
120726,2019-12-04 22:46:41,23.7,49.09,110,579,396,714,669,587,109,0,0,0,0,0
120727,2019-12-04 22:47:01,23.79,48.85,110,581,397,714,670,588,107,0,0,0,0,0
120728,2019-12-04 22:47:21,23.69,49.09,110,580,396,716,669,588,108,0,0,0,0,0
120729,2019-12-04 22:47:41,23.79,49.15,108,581,393,715,669,586,107,0,0,0,0,0
120730,2019-12-04 22:48:02,23.78,49.15,108,581,395,716,670,587,107,0,0,0,0,0
120731,2019-12-04 22:48:22,23.75,49.01,111,580,400,716,671,588,108,0,0,0,0,0
120732,2019-12-04 22:48:41,23.69,48.71,110,580,398,716,670,589,108,0,0,0,0,0
120733,2019-12-04 22:49:01,23.68,48.77,109,582,399,715,668,588,108,0,0,0,0,0
120734,2019-12-04 22:49:21,23.74,48.8,109,581,398,715,670,586,107,0,0,0,0,0
120735,2019-12-04 22:49:41,23.8,48.93,108,580,397,716,670,587,108,0,0,0,0,0
120736,2019-12-04 22:50:01,23.76,48.89,109,580,398,716,670,586,107,0,0,0,0,0
120737,2019-12-04 22:50:21,23.77,48.85,109,579,396,715,668,587,108,0,0,0,0,0
120738,2019-12-04 22:50:41,23.8,48.83,109,580,397,717,668,586,108,0,0,0,0,0
120739,2019-12-04 22:51:01,23.65,48.75,110,580,395,715,669,587,107,0,0,0,0,0
120740,2019-12-04 22:51:21,23.81,49.01,109,581,397,716,670,586,108,0,0,0,0,0
120741,2019-12-04 22:51:41,23.78,48.84,111,582,397,715,668,585,109,0,0,0,0,0
120742,2019-12-04 22:52:01,23.72,48.95,111,581,395,716,669,587,108,0,0,0,0,0
120743,2019-12-04 22:52:21,23.66,48.87,110,581,396,716,669,588,107,0,0,0,0,0
120744,2019-12-04 22:52:41,23.65,48.97,110,581,397,716,670,588,108,0,0,0,0,0
120745,2019-12-04 22:53:01,23.66,49.06,110,582,396,716,670,589,108,0,0,0,0,0
120746,2019-12-04 22:53:21,23.55,49.15,110,580,399,716,670,588,107,0,0,0,0,0
120747,2019-12-04 22:53:41,23.58,49.1,110,581,397,716,670,589,108,0,0,0,0,0
120748,2019-12-04 22:54:01,23.63,49.14,111,581,396,716,671,587,107,0,0,0,0,0
120749,2019-12-04 22:54:21,23.52,49.18,109,581,395,717,670,587,108,0,0,0,0,0
120750,2019-12-04 22:54:41,23.53,49.18,109,580,395,717,671,586,107,0,0,0,0,0
120751,2019-12-04 22:55:01,23.6,49.22,110,582,397,716,671,587,106,0,0,0,0,0
120752,2019-12-04 22:55:21,23.57,49.3,108,582,398,715,669,587,107,0,0,0,0,0
120753,2019-12-04 22:55:41,23.66,49.19,109,583,398,716,669,589,108,0,0,0,0,0
120754,2019-12-04 22:56:01,23.52,49.21,109,583,398,717,670,587,107,0,0,0,0,0
120755,2019-12-04 22:56:21,23.51,49.24,108,580,401,717,671,587,107,0,0,0,0,0
120756,2019-12-04 22:56:41,23.42,49.22,109,581,399,716,671,587,107,0,0,0,0,0
120757,2019-12-04 22:57:01,23.5,49.29,110,582,399,717,670,588,107,0,0,0,0,0
120758,2019-12-04 22:57:21,23.46,49.46,110,581,398,716,672,589,107,0,0,0,0,0
120759,2019-12-04 22:57:41,23.35,49.48,109,581,397,715,670,587,107,0,0,0,0,0
120760,2019-12-04 22:58:01,23.37,49.64,109,583,394,717,670,586,107,0,0,0,0,0
120761,2019-12-04 22:58:21,23.38,49.68,110,580,395,716,669,587,107,0,0,0,0,0
120762,2019-12-04 22:58:41,23.41,49.45,110,583,394,716,670,585,107,0,0,0,0,0
120763,2019-12-04 22:59:01,23.46,49.53,109,582,397,716,670,587,107,0,0,0,0,0
120764,2019-12-04 22:59:21,23.33,49.66,109,583,395,717,669,588,107,0,0,0,0,0
120765,2019-12-04 22:59:42,23.29,49.61,109,582,395,716,670,589,107,0,0,0,0,0
120766,2019-12-04 23:00:01,23.43,49.72,109,582,398,715,670,588,107,0,0,0,0,0
120767,2019-12-04 23:00:21,23.41,49.55,110,582,395,716,671,586,107,0,0,0,0,0
120768,2019-12-04 23:00:41,23.36,49.57,109,582,395,717,670,585,107,0,0,0,0,0
120769,2019-12-04 23:01:01,23.39,49.75,110,583,396,718,669,587,107,0,0,0,0,0
120770,2019-12-04 23:01:21,23.18,49.74,110,583,400,717,671,587,106,0,0,0,0,0
120771,2019-12-04 23:01:41,23.15,49.82,110,582,401,716,670,586,108,0,0,0,0,0
120772,2019-12-04 23:02:01,23.21,49.9,108,582,398,716,670,589,107,0,0,0,0,0
120773,2019-12-04 23:02:21,23.2,49.88,108,581,397,716,671,586,107,0,0,0,0,0
120774,2019-12-04 23:02:41,23.13,49.91,109,580,398,718,671,585,107,0,0,0,0,0
120775,2019-12-04 23:03:01,23.13,50.01,109,582,399,716,670,589,107,0,0,0,0,0
120776,2019-12-04 23:03:21,23.01,50.24,108,582,400,717,670,589,107,0,0,0,0,0
120777,2019-12-04 23:03:41,23.13,50.17,111,582,396,717,670,586,106,0,0,0,0,0
120778,2019-12-04 23:04:01,23.01,50.28,110,583,397,715,670,586,107,0,0,0,0,0
120779,2019-12-04 23:04:21,22.95,50.29,110,583,394,715,669,587,108,0,0,0,0,0
120780,2019-12-04 23:04:41,22.98,50.46,108,583,399,715,670,586,108,0,0,0,0,0
120781,2019-12-04 23:05:01,22.96,50.31,109,583,399,716,670,586,106,0,0,0,0,0
120782,2019-12-04 23:05:21,22.98,50.43,109,583,397,716,671,587,107,0,0,0,0,0
120783,2019-12-04 23:05:41,22.98,50.51,110,583,400,716,670,587,107,0,0,0,0,0
120784,2019-12-04 23:06:01,23.05,50.39,109,583,398,716,670,585,107,0,0,0,0,0
120785,2019-12-04 23:06:21,22.97,50.4,109,583,396,717,670,586,107,0,0,0,0,0
120786,2019-12-04 23:06:41,22.84,50.23,108,581,396,716,670,586,106,0,0,0,0,0
120787,2019-12-04 23:07:01,22.92,50.39,110,584,398,716,671,586,106,0,0,0,0,0
120788,2019-12-04 23:07:21,23.01,50.36,109,585,398,716,669,588,106,0,0,0,0,0
120789,2019-12-04 23:07:41,22.98,50.4,109,583,398,716,672,586,106,0,0,0,0,0
120790,2019-12-04 23:08:01,22.94,50.58,108,582,400,716,670,588,106,0,0,0,0,0
120791,2019-12-04 23:08:21,22.92,50.54,110,584,399,716,669,586,107,0,0,0,0,0
120792,2019-12-04 23:08:41,22.79,50.51,110,584,400,716,671,586,107,0,0,0,0,0
120793,2019-12-04 23:09:01,22.83,50.37,110,583,398,715,670,587,107,0,0,0,0,0
120794,2019-12-04 23:09:21,22.93,50.52,110,583,396,715,671,586,107,0,0,0,0,0
120795,2019-12-04 23:09:41,22.87,50.53,109,584,398,716,671,588,106,0,0,0,0,0
120796,2019-12-04 23:10:01,22.84,50.56,110,585,401,716,669,584,107,0,0,0,0,0
120797,2019-12-04 23:10:21,22.77,50.63,109,585,397,716,670,585,105,0,0,0,0,0
120798,2019-12-04 23:10:41,22.74,50.72,111,585,397,716,670,587,108,0,0,0,0,0
120799,2019-12-04 23:11:01,22.74,50.78,111,584,397,715,671,587,107,0,0,0,0,0
120800,2019-12-04 23:11:21,22.81,50.8,110,584,398,716,671,584,106,0,0,0,0,0
120801,2019-12-04 23:11:41,22.86,50.97,108,586,398,715,670,587,107,0,0,0,0,0
120802,2019-12-04 23:12:01,22.73,50.74,109,583,396,718,671,583,106,0,0,0,0,0
120803,2019-12-04 23:12:23,22.7,50.87,109,584,397,717,670,586,107,0,0,0,0,0
120804,2019-12-04 23:12:42,22.64,51.01,110,584,395,715,669,586,107,0,0,0,0,0
120805,2019-12-04 23:13:02,22.7,50.98,111,584,393,716,669,583,107,0,0,0,0,0
120806,2019-12-04 23:13:22,22.72,50.83,111,583,398,715,671,585,107,0,0,0,0,0
120807,2019-12-04 23:13:43,22.7,50.93,110,584,398,716,670,585,108,0,0,0,0,0
120808,2019-12-04 23:14:03,22.74,51.05,111,583,396,716,668,585,107,0,0,0,0,0
120809,2019-12-04 23:14:22,22.6,50.82,111,585,397,716,670,584,106,0,0,0,0,0
120810,2019-12-04 23:14:43,22.61,50.82,112,583,400,716,669,584,106,0,0,0,0,0
120811,2019-12-04 23:15:03,22.6,50.86,110,584,395,716,670,585,107,0,0,0,0,0
120812,2019-12-04 23:15:23,22.61,51.12,111,584,394,716,669,585,106,0,0,0,0,0
120813,2019-12-04 23:15:42,22.71,51.14,109,583,397,716,669,585,107,0,0,0,0,0
120814,2019-12-04 23:16:03,22.65,51.16,108,585,395,715,669,584,106,0,0,0,0,0
120815,2019-12-04 23:16:23,22.69,51.03,111,583,395,715,669,585,107,0,0,0,0,0
120816,2019-12-04 23:16:43,22.65,51.11,110,585,398,716,671,584,108,0,0,0,0,0
120817,2019-12-04 23:17:02,22.58,50.9,111,585,396,716,671,586,106,0,0,0,0,0
120818,2019-12-04 23:17:23,22.63,51.1,111,586,399,717,670,586,106,0,0,0,0,0
120819,2019-12-04 23:17:43,22.56,51.07,110,585,398,716,670,585,107,0,0,0,0,0
120820,2019-12-04 23:18:02,22.6,51.1,111,584,396,717,669,584,108,0,0,0,0,0
120821,2019-12-04 23:18:22,22.63,51.18,112,584,395,716,669,585,108,0,0,0,0,0
120822,2019-12-04 23:18:42,22.62,51.08,111,584,395,717,670,583,106,0,0,0,0,0
120823,2019-12-04 23:19:03,22.47,50.96,111,585,396,716,670,585,107,0,0,0,0,0
120824,2019-12-04 23:19:22,22.56,51.13,111,585,395,717,669,586,106,0,0,0,0,0
120825,2019-12-04 23:19:43,22.59,51.27,110,587,394,716,670,584,106,0,0,0,0,0
120826,2019-12-04 23:20:02,22.41,50.87,111,585,398,715,669,583,107,0,0,0,0,0
120827,2019-12-04 23:20:23,22.48,51.09,113,584,394,716,669,585,107,0,0,0,0,0
120828,2019-12-04 23:20:43,22.41,51.24,112,584,396,716,668,583,107,0,0,0,0,0
120829,2019-12-04 23:21:03,22.5,51.37,112,585,397,716,670,584,107,0,0,0,0,0
120830,2019-12-04 23:21:23,22.35,51.47,110,585,395,715,669,584,107,0,0,0,0,0
120831,2019-12-04 23:21:42,22.37,51.46,110,586,394,716,670,583,105,0,0,0,0,0
120832,2019-12-04 23:22:02,22.41,51.46,112,586,396,717,668,583,106,0,0,0,0,0
120833,2019-12-04 23:22:23,22.38,51.29,111,585,394,716,669,583,106,0,0,0,0,0
120834,2019-12-04 23:22:43,22.45,51.2,111,584,395,716,669,583,106,0,0,0,0,0
120835,2019-12-04 23:23:02,22.5,51.46,110,584,394,716,669,583,107,0,0,0,0,0
120836,2019-12-04 23:23:23,22.4,51.4,110,586,396,716,668,582,106,0,0,0,0,0
120837,2019-12-04 23:23:43,22.41,51.3,110,586,398,716,670,584,107,0,0,0,0,0
120838,2019-12-04 23:24:03,22.35,51.23,111,586,397,715,671,583,106,0,0,0,0,0
120839,2019-12-04 23:24:23,22.29,51.15,113,585,398,714,670,582,107,0,0,0,0,0
120840,2019-12-04 23:24:42,22.39,51.53,113,584,393,715,670,582,107,0,0,0,0,0
120841,2019-12-04 23:25:03,22.46,51.52,112,585,395,715,670,579,106,0,0,0,0,0
120842,2019-12-04 23:25:22,22.31,51.6,112,585,395,715,669,584,106,0,0,0,0,0
120843,2019-12-04 23:25:43,22.32,51.58,111,586,396,716,670,584,107,0,0,0,0,0
120844,2019-12-04 23:26:02,22.38,51.24,111,585,397,715,669,584,108,0,0,0,0,0
120845,2019-12-04 23:26:22,22.4,51.24,111,585,394,716,670,584,105,0,0,0,0,0
120846,2019-12-04 23:26:42,22.39,51.39,112,587,398,716,668,581,107,0,0,0,0,0
120847,2019-12-04 23:27:03,22.36,51.69,112,586,398,715,668,583,107,0,0,0,0,0
120848,2019-12-04 23:27:23,22.29,51.88,112,585,395,715,668,584,108,0,0,0,0,0
120849,2019-12-04 23:27:43,22.27,51.48,112,585,399,717,670,583,109,0,0,0,0,0
120850,2019-12-04 23:28:03,22.27,51.72,112,586,394,717,670,584,107,0,0,0,0,0
120851,2019-12-04 23:28:22,22.25,51.76,113,586,396,714,669,583,107,0,0,0,0,0
120852,2019-12-04 23:28:43,22.26,51.83,110,586,397,715,669,581,107,0,0,0,0,0
120853,2019-12-04 23:29:02,22.41,51.8,112,585,397,715,669,581,107,0,0,0,0,0
120854,2019-12-04 23:29:22,22.28,51.71,113,586,396,716,669,582,107,0,0,0,0,0
120855,2019-12-04 23:29:42,22.24,51.5,112,586,393,715,669,581,106,0,0,0,0,0
120856,2019-12-04 23:30:03,22.29,51.39,112,585,397,714,670,583,106,0,0,0,0,0
120857,2019-12-04 23:30:22,22.38,51.8,112,586,394,715,670,582,107,0,0,0,0,0
120858,2019-12-04 23:30:43,22.34,51.8,112,587,395,716,670,583,107,0,0,0,0,0
120859,2019-12-04 23:31:03,22.26,51.77,113,586,396,715,670,583,107,0,0,0,0,0
120860,2019-12-04 23:31:23,22.28,51.97,114,586,394,717,668,581,108,0,0,0,0,0
120861,2019-12-04 23:31:42,22.18,51.8,112,585,396,715,669,582,107,0,0,0,0,0
120862,2019-12-04 23:32:03,22.19,51.75,112,585,393,716,671,585,108,0,0,0,0,0
120863,2019-12-04 23:32:22,22.18,51.68,113,585,396,716,670,583,107,0,0,0,0,0
120864,2019-12-04 23:32:42,22.17,51.68,112,584,396,716,669,582,108,0,0,0,0,0
120865,2019-12-04 23:33:03,22.28,51.98,113,585,395,716,669,581,107,0,0,0,0,0
120866,2019-12-04 23:33:22,22.16,51.73,112,585,393,715,668,582,107,0,0,0,0,0
120867,2019-12-04 23:33:42,22.27,51.84,111,585,396,716,668,582,106,0,0,0,0,0
120868,2019-12-04 23:34:03,22.24,51.85,111,587,395,716,668,584,107,0,0,0,0,0
120869,2019-12-04 23:34:22,22.18,51.68,113,585,391,713,668,582,107,0,1,0,0,0
120870,2019-12-04 23:34:43,22.26,51.76,114,585,394,715,669,579,108,0,0,0,0,1
120871,2019-12-04 23:35:03,22.14,51.75,113,585,392,714,668,578,108,0,0,0,0,0
120872,2019-12-04 23:35:22,22.33,51.75,113,588,390,715,668,583,108,0,0,0,0,0
120873,2019-12-04 23:35:42,22.25,51.85,113,586,396,715,668,583,109,0,0,0,0,0
120874,2019-12-04 23:36:02,22.26,51.89,113,585,399,713,670,583,108,0,0,0,0,0
120875,2019-12-04 23:36:22,22.27,51.93,112,585,400,715,670,583,108,0,0,0,0,0
120876,2019-12-04 23:36:42,22.17,51.81,112,586,398,716,668,584,108,0,0,0,0,0
120877,2019-12-04 23:37:02,22.1,51.78,114,587,396,714,668,579,106,0,0,0,0,0
120878,2019-12-04 23:37:23,22.11,51.84,114,586,399,714,669,579,108,0,0,0,0,0
120879,2019-12-04 23:37:42,22.17,51.95,114,587,395,715,670,579,107,0,0,0,0,0
120880,2019-12-04 23:38:02,22.15,51.96,115,587,401,715,669,583,106,0,0,0,0,0
120881,2019-12-04 23:38:22,22.26,51.84,113,585,399,714,670,583,105,0,0,0,0,0
120882,2019-12-04 23:38:43,22.21,51.79,114,586,400,716,669,584,107,0,0,0,0,0
120883,2019-12-04 23:39:02,22.17,51.7,113,587,399,716,670,584,107,0,0,0,0,0
120884,2019-12-04 23:39:22,22.17,51.74,114,587,397,715,669,583,107,0,0,0,0,0
120885,2019-12-04 23:39:42,22.3,51.86,115,587,396,715,671,582,107,0,0,0,0,0
120886,2019-12-04 23:40:02,22.16,51.63,114,587,399,715,670,581,107,0,0,0,0,0
120887,2019-12-04 23:40:22,22.35,51.73,114,587,394,715,669,581,106,0,0,0,0,0
120888,2019-12-04 23:40:42,22.2,51.66,113,587,393,716,669,579,107,0,0,0,0,0
120889,2019-12-04 23:41:03,22.2,51.73,113,585,397,714,671,581,106,0,0,0,0,0
120890,2019-12-04 23:41:22,22.14,51.81,113,587,396,715,668,583,108,0,0,0,0,0
120891,2019-12-04 23:41:42,22.21,51.72,112,587,402,716,669,581,106,0,0,0,0,0
120892,2019-12-04 23:42:02,22.26,51.64,114,587,400,714,671,582,107,0,0,0,0,0
120893,2019-12-04 23:42:22,22.26,51.51,114,585,397,715,670,583,107,0,0,0,0,0
120894,2019-12-04 23:42:43,22.22,51.47,115,587,396,715,670,581,107,0,0,0,0,0
120895,2019-12-04 23:43:03,22.19,51.65,113,587,395,714,670,582,107,0,0,0,0,0
120896,2019-12-04 23:43:22,22.09,51.83,114,586,396,714,669,581,106,0,0,0,0,0
120897,2019-12-04 23:43:42,22.06,51.79,113,587,395,713,670,581,108,0,0,0,0,0
120898,2019-12-04 23:44:03,22.13,51.77,113,588,397,715,668,580,108,0,0,0,0,0
120899,2019-12-04 23:44:22,22.1,51.79,115,588,397,714,668,580,106,0,0,0,0,0
120900,2019-12-04 23:44:43,22.25,51.84,114,588,392,714,670,581,107,0,0,0,0,0
120901,2019-12-04 23:45:03,22.06,51.82,113,587,395,715,669,579,107,0,0,0,0,0
120902,2019-12-04 23:45:23,22.02,51.9,113,587,396,714,671,582,109,0,0,0,0,0
120903,2019-12-04 23:45:42,22.01,51.98,114,585,397,715,669,581,107,0,0,0,0,0
120904,2019-12-04 23:46:02,22.07,52.13,114,586,395,714,668,582,106,0,0,0,0,0
120905,2019-12-04 23:46:22,22.01,52.13,114,587,394,715,669,579,106,0,0,0,0,0
120906,2019-12-04 23:46:43,21.9,52.2,114,586,392,715,667,581,106,0,0,0,0,0
120907,2019-12-04 23:47:02,21.9,52.08,114,587,397,713,670,579,106,0,0,0,0,0
120908,2019-12-04 23:47:22,21.95,51.91,114,586,396,712,668,582,107,0,0,0,0,0
120909,2019-12-04 23:47:42,22.16,52.07,114,587,395,714,669,581,107,0,0,0,0,0
120910,2019-12-04 23:48:02,22.13,51.91,112,586,398,715,669,581,107,0,0,0,0,0
120911,2019-12-04 23:48:23,22.02,51.99,113,586,395,714,667,582,107,0,0,0,0,0
120912,2019-12-04 23:48:42,22.04,51.98,114,588,398,713,669,578,106,0,0,0,0,0
120913,2019-12-04 23:49:03,22.07,51.95,115,587,395,714,668,580,107,0,0,0,0,0
120914,2019-12-04 23:49:22,22.09,51.94,115,585,394,713,667,580,107,0,0,0,0,0
120915,2019-12-04 23:49:42,22.01,51.98,115,585,393,714,667,579,107,0,0,0,0,0
120916,2019-12-04 23:50:03,22.01,52.01,115,590,395,714,669,580,108,0,0,0,0,0
120917,2019-12-04 23:50:23,22.12,51.81,116,585,397,714,669,579,106,0,0,0,0,0
120918,2019-12-04 23:50:42,22.12,51.76,115,588,395,715,669,580,107,0,0,0,0,0
120919,2019-12-04 23:51:02,22.07,51.53,116,582,398,711,669,579,107,0,0,0,0,0
120920,2019-12-04 23:51:23,22.19,51.62,115,583,396,712,667,579,107,0,0,0,0,0
120921,2019-12-04 23:51:42,22.22,51.61,114,583,398,712,669,579,108,0,0,0,0,0
120922,2019-12-04 23:52:02,22.17,51.46,114,581,398,711,668,579,109,0,0,0,0,0
120923,2019-12-04 23:52:22,22.16,51.32,115,581,398,713,668,580,108,0,0,0,0,0
120924,2019-12-04 23:52:42,22.22,51.29,115,583,396,711,667,582,108,0,0,0,0,0
120925,2019-12-04 23:53:02,22.29,51.39,116,584,399,711,667,579,110,0,0,0,0,0
120926,2019-12-04 23:53:23,22.28,51.41,116,582,401,713,669,579,108,0,0,0,0,0
120927,2019-12-04 23:53:43,22.35,51.36,115,581,401,714,667,580,109,0,0,0,0,0
120928,2019-12-04 23:54:03,22.24,51.19,117,582,396,713,667,578,108,0,0,0,0,0
120929,2019-12-04 23:54:22,22.14,51.25,116,581,396,713,666,578,109,0,0,0,0,0
120930,2019-12-04 23:54:43,22.15,51.12,115,580,400,712,666,576,108,0,0,0,0,0
120931,2019-12-04 23:55:03,22.22,51.13,116,580,397,710,664,577,108,0,0,0,0,0
120932,2019-12-04 23:55:22,22.25,51.1,116,582,395,711,666,579,108,0,0,0,0,0
120933,2019-12-04 23:55:42,22.29,51.08,117,581,394,712,666,578,108,0,0,0,0,0
120934,2019-12-04 23:56:02,22.25,51.17,117,582,398,711,666,577,107,0,0,0,0,0
120935,2019-12-04 23:56:24,22.24,51.06,117,581,391,712,666,580,109,0,0,0,0,0
120936,2019-12-04 23:56:42,22.29,51.27,116,581,395,711,668,579,108,0,0,0,0,0
120937,2019-12-04 23:57:03,22.24,51.23,116,582,398,711,667,579,108,0,0,0,0,0
120938,2019-12-04 23:57:23,22.26,51.1,117,581,397,711,668,577,108,0,0,0,0,0
120939,2019-12-04 23:57:43,22.27,51.2,115,580,402,712,665,577,107,0,0,0,0,0
120940,2019-12-04 23:58:03,22.28,51.21,116,581,398,711,668,580,107,0,0,0,0,0
120941,2019-12-04 23:58:22,22.32,51.16,117,582,395,711,668,579,109,0,0,0,0,0
120942,2019-12-04 23:58:42,22.26,51.19,115,580,398,712,667,579,108,0,0,0,0,0
120943,2019-12-04 23:59:03,22.3,51.07,116,581,398,711,667,577,108,0,0,0,0,0
120944,2019-12-04 23:59:23,22.25,51.15,116,581,401,711,666,577,108,0,0,0,0,0
120945,2019-12-04 23:59:43,22.19,51.29,116,579,402,711,668,579,108,0,0,0,0,0
120946,2019-12-05 00:00:02,22.32,51.16,115,582,402,711,666,582,107,0,0,0,0,0
120947,2019-12-05 00:00:23,22.25,51.2,116,580,396,712,666,578,107,0,0,0,0,0
120948,2019-12-05 00:00:43,22.36,51.21,118,581,395,710,667,578,108,0,0,0,0,0
120949,2019-12-05 00:01:03,22.29,50.97,116,581,399,711,666,578,110,0,0,0,0,0
120950,2019-12-05 00:01:22,22.26,51.04,116,580,396,710,666,577,108,0,0,0,0,0
120951,2019-12-05 00:01:43,22.36,51.09,117,581,399,710,665,576,108,0,0,0,0,0
120952,2019-12-05 00:02:02,22.38,51.08,117,580,397,712,665,578,108,0,0,0,0,0
120953,2019-12-05 00:02:23,22.33,50.79,116,580,398,711,666,578,108,0,0,0,0,0
120954,2019-12-05 00:02:42,22.48,50.98,115,579,401,712,666,575,109,0,0,0,0,0
120955,2019-12-05 00:03:02,22.47,50.97,117,581,400,712,666,577,107,0,0,0,0,0
120956,2019-12-05 00:03:22,22.32,51.14,116,581,399,710,666,580,108,0,0,0,0,0
120957,2019-12-05 00:03:42,22.26,51.17,117,580,400,711,664,580,107,0,0,0,0,0
120958,2019-12-05 00:04:03,22.21,51.02,115,581,401,712,665,579,108,0,0,0,0,0
120959,2019-12-05 00:04:22,22.09,51.08,118,580,402,711,666,579,107,0,0,0,0,0
120960,2019-12-05 00:04:43,22.2,50.96,116,581,400,710,665,579,108,0,0,0,0,0
120961,2019-12-05 00:05:03,22.28,51.01,117,580,400,711,664,577,109,0,0,0,0,0
120962,2019-12-05 00:05:22,22.16,51.02,116,580,396,712,666,578,107,0,0,0,0,0
120963,2019-12-05 00:05:43,22.25,51.27,116,581,399,710,665,580,109,0,0,0,0,0
120964,2019-12-05 00:06:02,22.19,50.9,116,581,400,711,664,579,108,0,0,0,0,0
120965,2019-12-05 00:06:22,22.19,51.01,118,581,400,711,665,579,108,0,0,0,0,0
120966,2019-12-05 00:06:42,22.18,51.14,118,581,399,710,666,579,110,0,0,0,0,0
120967,2019-12-05 00:07:02,22.27,51.12,117,580,399,711,667,577,109,0,0,0,0,0
120968,2019-12-05 00:07:23,22.23,51.22,116,580,395,711,665,575,108,0,0,0,0,0
120969,2019-12-05 00:07:42,22.13,51.1,118,580,399,711,664,576,108,0,0,0,1,0
120970,2019-12-05 00:08:02,22.23,51.12,117,580,397,711,663,577,108,0,0,0,0,0
120971,2019-12-05 00:08:23,22.1,51.17,118,579,395,710,665,577,108,0,0,0,0,0
120972,2019-12-05 00:08:42,22.08,51.06,116,580,397,710,666,579,110,0,0,0,0,0
120973,2019-12-05 00:09:03,22.2,51.12,118,581,398,709,666,577,109,0,0,0,0,0
120974,2019-12-05 00:09:23,22.25,51.17,120,580,399,709,665,578,108,0,0,0,0,0
120975,2019-12-05 00:09:43,22.15,51.02,116,578,399,711,663,578,110,0,0,0,0,0
120976,2019-12-05 00:10:03,22.29,50.83,117,579,396,709,665,577,108,0,0,0,0,0
120977,2019-12-05 00:10:22,22.33,50.97,118,579,397,710,666,577,107,0,0,0,0,0
120978,2019-12-05 00:10:42,22.3,50.94,118,581,397,709,666,576,109,0,0,0,0,0
120979,2019-12-05 00:11:02,22.33,50.85,117,581,401,710,663,577,109,0,0,0,0,0
120980,2019-12-05 00:11:23,22.2,50.74,118,581,400,710,666,579,109,0,0,0,0,0
120981,2019-12-05 00:11:43,22.32,50.68,117,580,399,710,664,580,110,0,0,0,0,0
120982,2019-12-05 00:12:02,22.34,50.71,117,581,399,712,665,577,109,0,0,0,0,0
120983,2019-12-05 00:12:23,22.31,50.77,118,580,400,709,664,575,108,0,0,0,0,0
120984,2019-12-05 00:12:42,22.38,50.83,119,581,400,710,664,579,108,0,0,0,0,0
120985,2019-12-05 00:13:02,22.35,50.9,118,578,396,709,663,577,108,0,0,0,0,0
120986,2019-12-05 00:13:22,22.36,50.82,119,579,400,708,667,576,108,0,0,0,0,0
120987,2019-12-05 00:13:42,22.4,50.75,118,578,401,711,664,577,109,0,0,0,0,0
120988,2019-12-05 00:14:03,22.28,50.86,118,577,400,710,665,578,108,0,0,0,0,0
120989,2019-12-05 00:14:23,22.22,50.8,118,578,398,709,663,581,107,0,0,0,0,0
120990,2019-12-05 00:14:43,22.16,50.84,117,579,400,710,665,576,107,0,0,0,0,0
120991,2019-12-05 00:15:03,22.24,50.92,119,580,399,709,666,577,108,0,0,0,0,0
120992,2019-12-05 00:15:22,22.34,50.92,119,580,399,709,664,576,108,0,0,0,0,0
120993,2019-12-05 00:15:42,22.3,50.65,118,579,404,710,663,575,107,0,0,0,0,0
120994,2019-12-05 00:16:02,22.25,50.81,118,579,402,710,664,576,108,0,0,0,0,0
120995,2019-12-05 00:16:23,22.13,50.73,117,578,398,710,666,576,109,0,0,0,0,0
120996,2019-12-05 00:16:42,22.26,50.73,118,578,400,710,664,578,108,0,0,0,0,0
120997,2019-12-05 00:17:02,22.18,50.98,119,579,400,709,666,577,109,0,0,0,0,0
120998,2019-12-05 00:17:22,22.23,51.07,119,577,401,710,665,578,108,0,0,0,0,0
120999,2019-12-05 00:17:42,22.25,50.82,119,580,400,710,667,578,108,0,0,0,0,0
121000,2019-12-05 00:18:03,22.32,50.84,118,579,401,711,666,574,108,0,0,0,0,0
121001,2019-12-05 00:18:22,22.29,50.86,116,580,399,711,663,576,109,0,0,0,0,0
121002,2019-12-05 00:18:42,22.32,50.78,121,578,399,711,664,577,107,0,0,0,0,0
121003,2019-12-05 00:19:03,22.41,50.8,120,579,398,707,663,576,109,0,0,0,0,0
121004,2019-12-05 00:19:22,22.41,50.52,119,577,396,709,666,579,109,0,0,0,0,0
121005,2019-12-05 00:19:42,22.38,50.6,118,579,399,709,665,578,110,0,0,0,0,0
121006,2019-12-05 00:20:03,22.39,50.69,119,579,403,709,667,577,109,0,0,0,0,0
121007,2019-12-05 00:20:22,22.33,50.67,119,578,401,712,664,578,110,0,0,0,0,0
121008,2019-12-05 00:20:43,22.17,50.72,119,579,400,709,665,576,108,0,0,0,0,0
121009,2019-12-05 00:21:02,22.25,50.92,120,578,400,710,663,576,107,0,0,0,0,0
121010,2019-12-05 00:21:22,22.19,50.87,119,580,398,709,663,578,109,0,0,0,0,0
121011,2019-12-05 00:21:42,22.26,50.91,119,578,397,711,666,575,109,0,0,0,0,0
121012,2019-12-05 00:22:02,22.15,50.81,118,580,401,709,665,577,109,0,0,0,0,0
121013,2019-12-05 00:22:22,22.23,50.85,121,579,403,710,664,579,108,0,0,0,0,0
121014,2019-12-05 00:22:42,22.33,50.8,120,579,398,710,665,578,109,0,0,0,0,0
121015,2019-12-05 00:23:02,22.31,50.79,120,579,398,709,664,576,109,0,0,0,0,0
121016,2019-12-05 00:23:22,22.19,50.68,119,578,403,709,665,577,107,0,0,0,0,0
121017,2019-12-05 00:23:42,22.17,50.8,119,579,401,711,665,578,109,0,0,0,0,0
121018,2019-12-05 00:24:02,22.12,50.96,118,578,403,709,665,577,107,0,0,0,0,0
121019,2019-12-05 00:24:22,22.15,51.03,119,578,402,709,664,578,109,0,0,0,0,0
121020,2019-12-05 00:24:42,22.26,50.93,118,578,400,709,664,577,108,0,0,0,0,0
121021,2019-12-05 00:25:03,22.24,50.68,120,578,400,709,664,576,109,0,0,0,0,0
121022,2019-12-05 00:25:22,22.41,50.68,120,577,399,710,664,577,109,0,0,0,0,0
121023,2019-12-05 00:25:42,22.26,50.39,119,576,401,710,666,577,108,0,0,0,0,0
121024,2019-12-05 00:26:02,22.38,50.55,119,577,400,709,663,577,108,0,0,0,0,0
121025,2019-12-05 00:26:22,22.19,50.59,120,578,398,711,665,577,109,0,0,0,0,0
121026,2019-12-05 00:26:42,22.29,50.73,120,578,401,709,664,577,107,0,0,0,0,0
121027,2019-12-05 00:27:03,22.24,50.76,120,578,399,711,666,577,108,0,0,0,0,0
121028,2019-12-05 00:27:22,22.17,50.9,119,579,401,710,665,575,109,0,0,0,0,0
121029,2019-12-05 00:27:42,22.2,50.99,121,578,399,710,665,576,107,0,0,0,0,0
121030,2019-12-05 00:28:02,22.25,50.85,120,578,403,709,663,575,108,0,0,0,0,0
121031,2019-12-05 00:28:22,22.27,50.65,119,579,401,710,667,578,108,0,0,0,0,0
121032,2019-12-05 00:28:43,22.25,50.7,120,578,401,710,665,576,108,0,0,0,0,0
121033,2019-12-05 00:29:03,22.35,50.59,119,577,401,709,665,577,109,0,0,0,0,0
121034,2019-12-05 00:29:22,22.41,50.55,119,578,399,709,663,578,109,0,0,0,0,0
121035,2019-12-05 00:29:42,22.31,50.16,121,576,404,708,665,577,108,0,0,0,0,0
121036,2019-12-05 00:30:02,22.3,50.42,120,578,401,711,665,578,109,0,0,0,0,0
121037,2019-12-05 00:30:23,22.34,50.51,121,577,401,710,665,576,109,0,0,0,0,0
121038,2019-12-05 00:30:43,22.42,50.41,120,577,399,710,665,577,110,0,0,0,0,0
121039,2019-12-05 00:31:02,22.21,50.31,121,578,400,708,667,576,109,0,0,0,0,0
121040,2019-12-05 00:31:22,22.36,50.47,119,578,402,709,664,578,109,0,0,0,0,0
121041,2019-12-05 00:31:42,22.34,50.63,120,578,404,710,664,578,109,0,0,0,0,0
121042,2019-12-05 00:32:02,22.29,50.46,122,575,403,709,664,577,109,0,0,0,0,0
121043,2019-12-05 00:32:22,22.39,50.44,121,578,401,709,663,576,109,0,0,0,0,0
121044,2019-12-05 00:32:42,22.54,50.54,120,577,401,709,665,578,109,0,0,0,0,0
121045,2019-12-05 00:33:02,22.32,50.38,120,577,403,709,665,577,110,0,0,0,0,0
121046,2019-12-05 00:33:22,22.48,50.52,120,576,401,709,665,576,108,0,0,0,0,0
121047,2019-12-05 00:33:42,22.44,50.51,120,577,403,708,665,576,108,0,0,0,0,0
121048,2019-12-05 00:34:03,22.37,50.62,120,576,404,709,663,577,110,0,0,0,0,0
121049,2019-12-05 00:34:22,22.29,50.59,119,577,401,708,664,575,110,0,0,0,0,0
121050,2019-12-05 00:34:42,22.31,50.54,120,577,404,709,666,577,108,0,0,0,0,0
121051,2019-12-05 00:35:02,22.32,50.53,121,575,404,708,664,578,107,0,0,0,0,0
121052,2019-12-05 00:35:22,22.21,50.46,121,576,404,708,664,577,110,0,0,0,0,0
121053,2019-12-05 00:35:42,22.27,50.47,120,577,399,709,663,575,108,0,0,0,0,0
121054,2019-12-05 00:36:02,22.23,50.74,120,577,402,708,661,575,110,0,0,0,0,0
121055,2019-12-05 00:36:22,22.15,50.94,122,575,401,708,663,576,109,0,0,0,0,0
121056,2019-12-05 00:36:42,22.17,50.99,120,576,400,710,661,577,109,0,0,0,0,0
121057,2019-12-05 00:37:02,22.2,50.68,120,576,397,708,666,576,107,0,0,0,0,0
121058,2019-12-05 00:37:22,22.2,50.62,119,576,400,708,664,576,108,0,0,0,0,0
121059,2019-12-05 00:37:42,22.25,50.56,120,578,403,708,663,577,107,0,0,0,0,0
121060,2019-12-05 00:38:02,22.3,50.65,120,576,405,709,664,577,107,0,0,0,0,0
121061,2019-12-05 00:38:22,22.32,50.76,120,576,402,709,663,579,106,0,0,0,0,0
121062,2019-12-05 00:38:42,22.34,50.74,120,578,403,709,663,578,109,0,0,0,0,0
121063,2019-12-05 00:39:03,22.28,50.53,122,577,402,707,665,577,108,0,1,0,0,0
121064,2019-12-05 00:39:22,22.28,50.55,121,577,403,708,666,575,109,0,1,0,0,0
121065,2019-12-05 00:39:42,22.25,50.47,121,579,401,709,664,577,108,0,1,0,0,0
121066,2019-12-05 00:40:02,22.22,50.58,120,577,402,709,665,578,109,0,1,0,0,0
121067,2019-12-05 00:40:22,22.19,50.74,121,578,403,708,664,578,109,0,1,0,0,0
121068,2019-12-05 00:40:42,22.09,50.92,121,576,403,711,666,576,109,0,0,0,0,0
121069,2019-12-05 00:41:03,22.07,50.98,120,577,402,708,665,578,108,0,0,0,0,0
121070,2019-12-05 00:41:23,22.02,51.12,120,577,404,709,663,575,108,0,0,0,0,0
121071,2019-12-05 00:41:43,22.07,51.13,121,577,402,709,665,575,109,0,0,0,0,0
121072,2019-12-05 00:42:02,22.03,51.01,119,576,400,709,664,577,108,0,0,0,0,0
121073,2019-12-05 00:42:22,22.09,51.1,122,578,400,710,662,574,109,0,0,0,0,0
121074,2019-12-05 00:42:43,22.02,50.9,121,577,403,709,663,575,109,0,0,0,0,0
121075,2019-12-05 00:43:03,22.14,50.97,120,576,403,709,662,576,109,0,0,0,0,0
121076,2019-12-05 00:43:22,22.1,50.88,121,576,403,708,664,577,109,0,0,0,0,0
121077,2019-12-05 00:43:42,22.1,50.82,121,577,399,709,666,576,109,0,0,0,0,0
121078,2019-12-05 00:44:02,22.02,50.9,120,576,403,708,663,577,108,0,0,0,0,0
121079,2019-12-05 00:44:22,21.98,50.98,120,577,403,708,662,575,107,0,0,0,0,0
121080,2019-12-05 00:44:42,22.06,50.84,122,577,403,707,663,577,108,0,0,0,0,0
121081,2019-12-05 00:45:03,22.09,50.57,120,577,405,706,663,575,108,0,0,0,0,0
121082,2019-12-05 00:45:22,22.3,50.7,121,577,404,709,664,575,108,0,0,0,0,0
121083,2019-12-05 00:45:42,22.23,50.85,121,578,404,709,665,577,109,0,0,0,0,0
121084,2019-12-05 00:46:02,22.13,50.83,121,577,404,707,666,579,108,0,0,0,0,0
121085,2019-12-05 00:46:23,22.16,50.62,123,575,401,708,665,577,109,0,0,0,0,0
121086,2019-12-05 00:46:42,22.2,50.54,122,575,403,709,664,576,108,0,0,0,0,0
121087,2019-12-05 00:47:02,22.29,50.66,122,578,404,709,664,577,109,0,0,0,0,0
121088,2019-12-05 00:47:22,22.15,50.74,121,575,405,708,664,576,110,0,0,0,0,0
121089,2019-12-05 00:47:42,22.19,50.7,122,576,400,710,662,575,108,0,0,0,0,0
121090,2019-12-05 00:48:02,22.29,50.74,121,575,401,710,664,577,109,0,0,0,0,0
121091,2019-12-05 00:48:22,22.19,50.71,120,575,403,708,665,578,109,0,0,0,0,0
121092,2019-12-05 00:48:42,22.34,50.8,122,576,405,707,664,576,108,0,0,0,0,0
121093,2019-12-05 00:49:02,22.21,50.46,121,575,404,707,664,577,109,0,0,0,0,0
121094,2019-12-05 00:49:22,22.21,50.51,120,577,407,709,664,577,108,0,0,0,0,0
121095,2019-12-05 00:49:42,22.27,50.53,120,575,406,708,665,578,109,0,0,0,0,0
121096,2019-12-05 00:50:02,22.22,50.35,121,576,405,711,665,578,109,0,0,0,0,0
121097,2019-12-05 00:50:22,22.18,50.42,123,576,404,709,664,578,108,0,0,0,0,0
121098,2019-12-05 00:50:42,22.25,50.45,122,576,407,710,664,575,109,0,0,0,0,0
121099,2019-12-05 00:51:02,22.36,50.63,121,577,404,709,664,575,110,0,0,0,0,0
121100,2019-12-05 00:51:22,22.21,50.56,121,577,405,708,664,575,108,0,0,0,0,0
121101,2019-12-05 00:51:42,22.19,50.79,121,575,401,708,665,578,109,0,0,0,0,0
121102,2019-12-05 00:52:02,22.24,50.66,120,578,401,708,663,577,109,0,0,0,0,0
121103,2019-12-05 00:52:22,22.13,50.68,122,575,401,706,664,576,109,0,0,0,0,0
121104,2019-12-05 00:52:42,22.2,50.57,121,575,400,708,664,579,108,0,0,0,0,0
121105,2019-12-05 00:53:03,22.19,50.66,120,575,408,710,664,576,107,0,0,0,0,0
121106,2019-12-05 00:53:23,22.2,50.71,121,576,403,709,665,577,109,0,0,0,0,0
121107,2019-12-05 00:53:42,22.15,50.65,122,576,403,707,665,580,108,0,0,0,0,0
121108,2019-12-05 00:54:02,22.17,50.61,122,575,402,709,665,577,108,0,0,0,0,0
121109,2019-12-05 00:54:22,22.13,50.63,121,577,403,709,664,575,110,0,0,0,0,0
121110,2019-12-05 00:54:42,22.19,50.65,121,573,406,708,664,575,109,0,0,0,0,0
121111,2019-12-05 00:55:02,22.15,50.57,120,575,404,708,665,577,109,0,0,0,0,0
121112,2019-12-05 00:55:22,22.14,50.49,121,574,402,709,663,576,107,0,0,0,0,0
121113,2019-12-05 00:55:42,22.14,50.54,121,574,403,707,663,575,107,0,0,0,0,0
121114,2019-12-05 00:56:02,22.16,50.75,123,576,402,706,665,575,109,0,0,0,0,0
121115,2019-12-05 00:56:22,22.28,50.8,123,576,402,709,664,575,110,0,0,0,0,0
121116,2019-12-05 00:56:42,22.11,50.63,120,575,402,707,664,574,109,0,0,0,0,0
121117,2019-12-05 00:57:02,22.16,50.78,123,573,401,706,663,577,109,0,0,0,0,0
121118,2019-12-05 00:57:22,22.18,50.78,123,575,403,708,664,574,109,0,0,0,0,0
121119,2019-12-05 00:57:42,22.03,50.63,121,576,404,707,664,576,108,0,0,0,0,0
121120,2019-12-05 00:58:02,22.19,50.63,121,575,404,708,663,577,109,0,0,0,0,0
121121,2019-12-05 00:58:22,22.14,50.68,121,575,404,709,664,577,109,0,0,0,0,0
121122,2019-12-05 00:58:42,22.11,50.68,122,576,402,710,664,577,109,0,0,0,0,0
121123,2019-12-05 00:59:02,22.05,50.54,121,575,402,708,664,577,107,0,0,0,0,0
121124,2019-12-05 00:59:22,22.13,50.64,121,576,401,710,666,578,108,0,0,0,0,0
121125,2019-12-05 00:59:42,22.24,50.62,122,576,402,708,665,577,109,0,0,0,0,0
121126,2019-12-05 01:00:02,22.13,50.75,120,575,404,708,663,578,108,0,0,0,0,0
121127,2019-12-05 01:00:22,22.06,50.87,121,575,405,709,663,576,107,0,0,0,0,0
121128,2019-12-05 01:00:42,21.96,50.95,122,573,406,709,666,575,108,0,0,0,0,0
121129,2019-12-05 01:01:02,21.9,50.88,122,576,403,708,666,574,108,0,0,0,0,0
121130,2019-12-05 01:01:22,22.1,51.01,121,574,403,708,664,578,109,0,0,0,0,0
121131,2019-12-05 01:01:42,22.09,50.86,123,574,408,709,665,574,107,0,0,0,0,0
121132,2019-12-05 01:02:02,22.02,51.04,123,576,405,708,665,579,108,0,0,0,0,0
121133,2019-12-05 01:02:23,22.03,50.95,122,574,406,709,664,578,107,0,0,0,0,0
121134,2019-12-05 01:02:42,22.02,50.97,121,577,407,709,665,579,109,0,0,0,0,0
121135,2019-12-05 01:03:03,21.98,51.01,123,575,405,709,664,580,109,0,0,0,0,0
121136,2019-12-05 01:03:23,22.07,51.17,122,576,403,709,667,579,109,0,0,0,0,0
121137,2019-12-05 01:03:42,22.0,51.08,123,577,408,708,665,576,110,0,0,0,0,0
121138,2019-12-05 01:04:02,21.96,51.04,123,575,407,708,665,579,108,0,0,0,0,0
121139,2019-12-05 01:04:22,21.93,51.19,123,576,406,708,665,578,108,0,0,0,0,0
121140,2019-12-05 01:04:42,21.93,51.0,122,576,407,709,664,578,108,0,0,0,0,0
121141,2019-12-05 01:05:02,21.92,50.95,122,574,408,709,665,577,107,0,0,0,0,0
121142,2019-12-05 01:05:22,21.9,51.06,121,574,405,709,665,578,109,0,0,0,0,0
121143,2019-12-05 01:05:42,22.04,50.98,123,575,404,708,664,578,109,0,0,0,0,0
121144,2019-12-05 01:06:02,21.81,51.07,123,574,407,710,667,577,107,0,0,0,0,0
121145,2019-12-05 01:06:22,21.87,50.97,122,573,408,709,663,577,108,0,0,0,0,0
121146,2019-12-05 01:06:42,21.96,51.19,123,575,405,710,665,576,108,0,0,0,0,0
121147,2019-12-05 01:07:03,21.88,50.96,122,575,405,709,665,579,107,0,0,0,0,0
121148,2019-12-05 01:07:22,22.0,51.07,124,574,405,711,665,580,108,0,0,0,0,0
121149,2019-12-05 01:07:42,22.02,51.1,123,576,405,709,665,577,109,0,0,0,0,0
121150,2019-12-05 01:08:02,22.0,51.05,121,574,406,709,665,577,108,0,0,0,0,0
121151,2019-12-05 01:08:22,22.0,50.97,123,575,407,709,663,578,108,0,0,0,0,0
121152,2019-12-05 01:08:42,21.81,51.01,122,574,403,710,665,577,107,0,0,0,0,0
121153,2019-12-05 01:09:02,21.89,51.19,122,575,407,709,667,577,107,0,0,0,0,0
121154,2019-12-05 01:09:22,21.86,51.01,121,575,408,709,667,580,108,0,0,0,0,0
121155,2019-12-05 01:09:42,21.92,51.01,122,575,405,709,667,577,107,0,0,0,0,0
121156,2019-12-05 01:10:03,21.86,51.18,121,574,403,707,666,579,109,0,0,0,0,0
121157,2019-12-05 01:10:22,21.94,51.04,122,576,402,708,664,575,109,0,0,0,0,0
121158,2019-12-05 01:10:42,21.88,51.02,122,576,405,710,665,577,108,0,0,0,0,0
121159,2019-12-05 01:11:02,22.0,51.03,123,576,409,709,664,576,107,0,0,0,0,0
121160,2019-12-05 01:11:23,21.95,50.96,123,573,407,709,665,577,108,0,0,0,0,0
121161,2019-12-05 01:11:42,22.06,51.09,124,575,407,709,665,580,108,0,0,0,0,0
121162,2019-12-05 01:12:02,22.07,50.98,122,574,405,710,665,578,108,0,0,0,0,0
121163,2019-12-05 01:12:22,21.97,50.9,123,574,406,709,664,579,108,0,0,0,0,0
121164,2019-12-05 01:12:42,22.0,51.13,123,575,408,709,665,577,108,0,0,0,0,0
121165,2019-12-05 01:13:02,21.99,51.03,122,575,405,709,668,575,108,0,0,0,0,0
121166,2019-12-05 01:13:22,21.96,51.09,122,576,405,708,664,578,108,0,0,0,0,0
121167,2019-12-05 01:13:42,21.92,51.04,121,574,407,709,664,578,107,0,0,0,0,0
121168,2019-12-05 01:14:02,21.82,51.23,123,575,408,709,664,579,107,0,0,0,0,0
121169,2019-12-05 01:14:22,21.87,51.15,123,576,409,709,664,578,108,0,0,0,0,0
121170,2019-12-05 01:14:42,21.88,51.09,124,573,405,710,665,579,108,0,0,0,0,0
121171,2019-12-05 01:15:02,21.84,51.03,124,574,408,708,665,578,109,0,0,0,0,0
121172,2019-12-05 01:15:22,21.79,51.3,123,573,407,710,666,579,108,0,0,0,0,0
121173,2019-12-05 01:15:42,21.85,51.37,122,573,410,710,665,578,106,0,0,0,0,0
121174,2019-12-05 01:16:03,21.93,51.17,122,573,409,711,667,577,108,0,0,0,0,0
121175,2019-12-05 01:16:22,21.81,51.21,123,574,407,709,666,579,108,0,0,0,0,0
121176,2019-12-05 01:16:42,21.78,51.43,123,577,410,709,665,579,107,0,0,0,0,0
121177,2019-12-05 01:17:02,21.78,51.28,123,576,411,708,666,581,108,0,0,0,0,0
121178,2019-12-05 01:17:22,21.84,51.38,123,574,410,709,666,578,108,0,0,0,0,0
121179,2019-12-05 01:17:42,21.85,51.44,123,573,412,709,666,579,108,0,0,0,0,0
121180,2019-12-05 01:18:02,21.71,51.34,123,575,408,709,665,579,107,0,0,0,0,0
121181,2019-12-05 01:18:22,21.74,51.52,121,573,406,710,667,579,106,0,0,0,0,0
121182,2019-12-05 01:18:42,21.86,51.46,122,574,411,710,666,580,107,0,0,0,0,0
121183,2019-12-05 01:19:02,21.7,51.35,122,575,412,710,666,580,107,0,0,0,0,0
121184,2019-12-05 01:19:22,21.77,51.12,123,574,409,710,666,578,108,0,0,0,0,0
121185,2019-12-05 01:19:42,21.86,51.18,123,575,410,708,665,578,106,0,0,0,0,0
121186,2019-12-05 01:20:02,21.79,51.1,123,573,408,709,667,577,108,0,0,0,0,0
121187,2019-12-05 01:20:22,21.79,51.07,124,574,408,709,665,579,107,0,1,0,0,0
121188,2019-12-05 01:20:42,21.88,51.17,124,573,411,709,667,577,109,0,0,0,0,0
121189,2019-12-05 01:21:02,21.92,51.21,123,574,413,709,665,578,108,1,0,0,0,0
121190,2019-12-05 01:21:22,21.79,51.03,122,575,410,709,667,580,107,0,0,0,0,0
121191,2019-12-05 01:21:42,21.7,51.28,124,572,410,710,667,581,108,0,0,0,0,0
121192,2019-12-05 01:22:02,21.82,51.44,123,573,407,710,668,581,107,0,0,0,0,0
121193,2019-12-05 01:22:22,21.74,51.47,124,574,411,710,669,579,107,0,0,0,0,0
121194,2019-12-05 01:22:42,21.83,51.12,122,575,408,710,666,580,108,0,0,0,0,0
121195,2019-12-05 01:23:02,21.76,51.27,123,575,409,711,666,579,108,0,0,0,0,0
121196,2019-12-05 01:23:22,21.74,51.17,124,573,408,711,665,579,108,0,0,0,0,0
121197,2019-12-05 01:23:42,21.78,51.2,123,574,411,708,665,578,107,0,0,0,0,0
121198,2019-12-05 01:24:02,21.73,51.35,123,572,410,710,666,580,107,0,0,0,0,0
121199,2019-12-05 01:24:22,21.8,51.42,123,575,412,710,667,581,108,0,0,0,0,0
121200,2019-12-05 01:24:42,21.7,51.32,123,574,411,711,665,580,107,0,0,0,0,0
121201,2019-12-05 01:25:02,21.74,51.41,124,575,410,710,667,580,107,0,0,0,0,0
121202,2019-12-05 01:25:22,21.73,51.32,123,574,413,708,668,579,108,0,0,0,0,0
121203,2019-12-05 01:25:42,21.63,51.26,124,574,412,709,667,582,108,0,0,0,0,0
121204,2019-12-05 01:26:03,21.73,51.3,124,572,412,710,667,582,108,0,0,0,0,0
121205,2019-12-05 01:26:22,21.66,51.42,124,575,411,711,665,581,107,0,0,0,0,0
121206,2019-12-05 01:26:42,21.69,51.49,124,573,412,709,667,582,107,0,0,0,0,0
121207,2019-12-05 01:27:02,21.75,51.43,122,573,412,710,668,581,107,0,0,0,0,0
121208,2019-12-05 01:27:22,21.63,51.49,122,574,409,710,668,580,107,0,0,0,0,0
121209,2019-12-05 01:27:42,21.73,51.35,123,575,414,710,667,580,106,0,0,0,0,0
121210,2019-12-05 01:28:02,21.69,51.54,123,574,414,710,667,581,107,0,0,1,0,0
121211,2019-12-05 01:28:22,21.73,51.56,124,573,413,710,668,582,107,0,0,1,0,1
121212,2019-12-05 01:28:42,21.71,51.48,124,573,412,710,666,580,108,0,0,1,0,0
121213,2019-12-05 01:29:02,21.74,51.49,124,574,414,710,668,579,106,0,0,0,0,0
121214,2019-12-05 01:29:22,21.64,51.64,123,573,410,709,667,579,107,0,0,0,0,0
121215,2019-12-05 01:29:42,21.68,51.56,125,573,410,710,666,581,108,0,0,0,0,0
121216,2019-12-05 01:30:02,21.65,51.45,125,572,409,711,665,580,107,0,1,0,0,0
121217,2019-12-05 01:30:22,21.7,51.28,123,573,411,711,667,583,107,0,0,0,0,0
121218,2019-12-05 01:30:42,21.69,51.34,124,572,413,710,669,580,108,0,0,0,0,0
121219,2019-12-05 01:31:02,21.8,51.27,124,573,415,711,669,580,106,0,0,0,0,0
121220,2019-12-05 01:31:22,21.79,51.06,125,574,412,709,667,579,106,0,0,0,0,0
121221,2019-12-05 01:31:42,21.75,51.22,125,571,409,710,668,581,108,0,0,0,0,0
121222,2019-12-05 01:32:02,21.65,51.24,123,571,410,711,668,579,106,0,0,0,0,0
121223,2019-12-05 01:32:22,21.68,51.28,124,574,410,711,667,579,107,0,0,0,0,0
121224,2019-12-05 01:32:42,21.69,51.25,124,573,410,709,668,581,107,0,0,0,0,0
121225,2019-12-05 01:33:02,21.67,51.35,124,574,410,709,665,579,107,0,0,0,0,0
121226,2019-12-05 01:33:22,21.64,51.35,124,574,409,710,667,582,107,0,0,0,0,0
121227,2019-12-05 01:33:42,21.75,51.35,123,572,412,711,668,582,105,0,0,0,0,0
121228,2019-12-05 01:34:02,21.71,51.25,123,573,414,710,668,579,106,0,0,0,0,0
121229,2019-12-05 01:34:22,21.68,51.31,124,573,409,711,669,582,106,0,0,0,0,0
121230,2019-12-05 01:34:42,21.59,51.23,124,573,412,712,668,579,107,0,0,0,0,0
121231,2019-12-05 01:35:02,21.61,51.14,123,573,414,711,668,580,107,0,0,0,0,0
121232,2019-12-05 01:35:22,21.71,51.05,124,572,414,709,666,582,107,0,0,0,0,0
121233,2019-12-05 01:35:42,21.67,51.14,125,572,413,711,667,583,107,0,0,0,0,0
121234,2019-12-05 01:36:02,21.78,51.3,125,572,410,712,669,583,106,0,0,0,0,0
121235,2019-12-05 01:36:22,21.56,51.18,123,573,414,712,671,583,108,0,0,0,0,0
121236,2019-12-05 01:36:42,21.6,51.22,125,573,412,711,670,582,108,0,0,0,0,0
121237,2019-12-05 01:37:02,21.66,51.35,124,572,416,711,669,579,107,0,0,0,0,0
121238,2019-12-05 01:37:22,21.62,51.54,125,574,418,711,668,581,105,0,0,0,0,0
121239,2019-12-05 01:37:42,21.51,51.48,125,573,416,710,668,582,105,0,0,0,0,0
121240,2019-12-05 01:38:02,21.53,51.42,124,573,413,712,669,582,107,0,0,0,0,0
121241,2019-12-05 01:38:22,21.57,51.42,123,574,412,712,670,582,105,0,0,0,0,0
121242,2019-12-05 01:38:42,21.53,51.4,124,573,416,711,668,581,107,0,0,0,0,0
121243,2019-12-05 01:39:02,21.63,51.58,125,571,415,711,668,583,107,0,0,0,0,0
121244,2019-12-05 01:39:22,21.58,51.47,124,572,416,712,666,582,107,0,0,0,0,0
121245,2019-12-05 01:39:42,21.53,51.34,123,573,415,711,668,584,105,0,0,0,0,0
121246,2019-12-05 01:40:02,21.53,51.37,123,573,414,712,669,582,107,0,0,0,0,0
121247,2019-12-05 01:40:22,21.56,51.32,123,572,414,712,670,581,107,0,0,0,0,0
121248,2019-12-05 01:40:42,21.54,51.52,125,572,412,713,669,583,106,0,0,0,0,0
121249,2019-12-05 01:41:02,21.57,51.39,124,573,417,712,667,584,107,0,0,0,0,0
121250,2019-12-05 01:41:22,21.58,51.2,123,573,415,712,667,584,105,0,0,0,0,0
121251,2019-12-05 01:41:42,21.66,51.21,124,573,412,712,668,583,106,0,0,0,0,0
121252,2019-12-05 01:42:02,21.5,51.28,123,573,412,713,667,583,107,0,0,0,0,0
121253,2019-12-05 01:42:22,21.6,51.48,124,573,412,713,670,585,106,0,0,0,0,0
121254,2019-12-05 01:42:42,21.42,51.47,124,572,417,712,670,583,106,0,0,0,0,0
121255,2019-12-05 01:43:02,21.46,51.43,124,574,418,711,668,584,106,0,0,0,0,0
121256,2019-12-05 01:43:22,21.41,51.73,123,573,419,712,668,583,106,0,0,0,0,0
121257,2019-12-05 01:43:42,21.32,51.7,124,573,417,713,668,583,106,0,0,0,0,0
121258,2019-12-05 01:44:02,21.36,51.57,126,573,415,713,668,584,105,0,0,0,0,0
121259,2019-12-05 01:44:22,21.4,51.63,124,572,416,713,668,583,106,0,0,0,0,0
121260,2019-12-05 01:44:42,21.45,51.33,124,571,416,711,668,581,106,0,0,0,0,0
121261,2019-12-05 01:45:02,21.5,51.43,125,571,416,712,668,582,106,0,0,0,0,0
121262,2019-12-05 01:45:22,21.54,51.51,125,573,416,711,668,582,107,0,0,0,0,0
121263,2019-12-05 01:45:42,21.47,51.5,124,572,416,713,668,582,105,0,0,0,0,0
121264,2019-12-05 01:46:02,21.48,51.58,126,571,416,712,668,585,105,0,0,0,0,0
121265,2019-12-05 01:46:22,21.42,51.54,124,571,416,713,669,585,106,0,0,0,0,0
121266,2019-12-05 01:46:42,21.44,51.54,123,571,418,712,669,584,106,0,0,0,0,0
121267,2019-12-05 01:47:02,21.41,51.51,124,574,417,712,668,583,104,0,0,0,0,0
121268,2019-12-05 01:47:22,21.4,51.47,124,570,417,711,668,583,106,0,0,0,0,0
121269,2019-12-05 01:47:42,21.46,51.4,124,572,416,711,668,583,106,0,0,0,0,0
121270,2019-12-05 01:48:02,21.43,51.32,124,572,413,711,668,585,105,0,0,0,0,0
121271,2019-12-05 01:48:22,21.54,51.32,124,572,415,712,671,584,107,0,0,0,0,0
121272,2019-12-05 01:48:42,21.57,51.13,124,572,418,713,670,583,106,0,1,0,0,0
121273,2019-12-05 01:49:02,21.5,51.22,125,573,416,712,670,584,108,0,0,0,0,0
121274,2019-12-05 01:49:22,21.42,51.33,124,573,422,711,672,585,106,0,0,0,0,0
121275,2019-12-05 01:49:42,21.56,51.3,125,571,419,714,668,584,106,0,0,0,0,0
121276,2019-12-05 01:50:02,21.49,51.29,124,573,421,712,670,586,106,0,0,0,0,0
121277,2019-12-05 01:50:22,21.5,51.51,125,572,417,712,669,586,105,0,0,0,0,0
121278,2019-12-05 01:50:42,21.51,51.52,124,572,417,711,669,584,105,0,0,0,0,0
121279,2019-12-05 01:51:02,21.54,51.64,124,572,417,712,669,585,105,0,0,0,0,0
121280,2019-12-05 01:51:23,21.42,51.58,125,571,418,712,668,583,106,0,0,0,0,0
121281,2019-12-05 01:51:42,21.5,51.56,126,572,420,713,669,585,105,0,0,0,0,0
121282,2019-12-05 01:52:02,21.35,51.73,124,571,419,711,670,587,104,0,0,0,0,0
121283,2019-12-05 01:52:22,21.31,51.7,124,572,418,712,669,585,105,0,0,0,0,0
121284,2019-12-05 01:52:42,21.36,51.55,124,571,418,711,669,586,105,1,0,0,0,0
121285,2019-12-05 01:53:02,21.43,51.66,125,570,421,713,670,584,106,0,0,0,0,0
121286,2019-12-05 01:53:22,21.49,51.92,124,574,420,713,668,585,105,0,0,0,0,0
121287,2019-12-05 01:53:42,21.28,51.71,125,571,417,712,670,585,105,0,0,0,0,0
121288,2019-12-05 01:54:02,21.37,51.7,124,572,418,712,670,587,104,0,0,0,0,0
121289,2019-12-05 01:54:22,21.43,51.46,126,571,418,713,670,585,107,0,0,0,0,0
121290,2019-12-05 01:54:42,21.25,51.33,125,572,416,713,670,584,105,0,0,0,0,0
121291,2019-12-05 01:55:02,21.34,51.43,124,572,415,714,669,583,105,0,0,0,0,0
121292,2019-12-05 01:55:22,21.31,51.61,125,571,417,713,669,584,106,0,0,0,0,0
121293,2019-12-05 01:55:42,21.25,51.44,124,571,420,712,669,585,105,0,0,0,0,0
121294,2019-12-05 01:56:02,21.36,51.63,124,571,421,713,669,583,105,0,0,0,0,0
121295,2019-12-05 01:56:22,21.35,51.79,123,571,418,714,669,586,104,0,0,0,0,0
121296,2019-12-05 01:56:42,21.3,51.77,123,572,417,713,669,587,104,0,0,0,0,0
121297,2019-12-05 01:57:03,21.4,51.79,122,570,422,712,670,584,105,0,0,0,0,0
121298,2019-12-05 01:57:22,21.41,51.74,125,571,420,711,669,584,104,0,0,0,0,0
121299,2019-12-05 01:57:42,21.34,51.68,124,570,418,713,670,586,105,0,0,0,0,0
121300,2019-12-05 01:58:02,21.3,51.7,125,571,417,712,670,586,105,0,0,0,0,0
121301,2019-12-05 01:58:22,21.36,51.96,125,572,417,714,670,586,104,0,0,0,0,0
121302,2019-12-05 01:58:42,21.26,51.64,124,571,422,714,670,586,104,0,0,0,0,0
121303,2019-12-05 01:59:02,21.35,51.52,124,571,421,712,670,586,104,0,0,0,0,0
121304,2019-12-05 01:59:22,21.28,51.43,126,571,419,714,670,585,105,0,0,0,0,0
121305,2019-12-05 01:59:42,21.35,51.46,125,569,421,712,671,585,104,0,1,0,0,0
121306,2019-12-05 02:00:02,21.32,51.39,125,570,421,713,670,587,104,0,0,0,0,0
121307,2019-12-05 02:00:22,21.32,51.47,125,571,424,713,671,587,103,0,0,0,0,0
121308,2019-12-05 02:00:42,21.31,51.44,125,570,425,711,672,588,105,0,0,0,0,0
121309,2019-12-05 02:01:02,21.4,51.58,125,572,421,714,670,586,104,0,0,0,0,0
121310,2019-12-05 02:01:22,21.42,51.66,123,571,420,714,671,586,103,0,0,0,0,0
121311,2019-12-05 02:01:42,21.35,51.73,125,570,419,713,672,587,104,0,0,0,0,0
121312,2019-12-05 02:02:02,21.34,51.84,124,570,419,714,668,585,104,0,0,0,0,0
121313,2019-12-05 02:02:22,21.22,51.57,124,570,419,713,670,587,105,0,0,0,0,0
121314,2019-12-05 02:02:42,21.32,51.56,124,570,421,712,669,585,104,0,0,0,0,0
121315,2019-12-05 02:03:02,21.33,51.43,124,573,423,713,672,586,104,0,0,0,0,0
121316,2019-12-05 02:03:22,21.28,51.49,125,571,420,714,670,585,105,0,0,0,0,0
121317,2019-12-05 02:03:42,21.21,51.63,125,570,422,712,669,585,104,0,0,0,0,0
121318,2019-12-05 02:04:02,21.29,51.39,124,571,420,713,671,585,105,0,0,0,0,0
121319,2019-12-05 02:04:22,21.23,51.38,126,570,419,713,670,586,105,0,0,0,0,0
121320,2019-12-05 02:04:42,21.32,51.49,126,571,422,713,670,585,105,0,1,0,0,0
121321,2019-12-05 02:05:02,21.27,51.56,125,572,426,713,671,587,103,0,0,0,0,0
121322,2019-12-05 02:05:22,21.25,51.55,125,571,421,712,671,587,105,0,0,0,0,0
121323,2019-12-05 02:05:42,21.33,51.79,124,572,420,713,671,585,105,0,0,0,0,0
121324,2019-12-05 02:06:03,21.25,51.53,126,570,418,713,671,586,104,0,0,0,0,0
121325,2019-12-05 02:06:22,21.32,51.55,124,572,419,713,672,586,103,0,0,0,0,0
121326,2019-12-05 02:06:42,21.21,51.33,124,569,423,713,672,586,104,0,0,0,0,0
121327,2019-12-05 02:07:02,21.24,51.36,125,570,422,713,670,586,104,0,0,0,0,0
121328,2019-12-05 02:07:22,21.41,51.41,124,571,424,713,671,588,103,0,0,0,0,0
121329,2019-12-05 02:07:42,21.3,51.44,125,572,420,714,672,587,103,0,0,0,0,0
121330,2019-12-05 02:08:02,21.46,51.44,126,572,423,714,670,586,104,0,0,0,0,0
121331,2019-12-05 02:08:22,21.37,51.22,124,570,423,713,670,588,103,0,0,0,0,0
121332,2019-12-05 02:08:42,21.38,51.25,125,571,424,715,671,585,103,0,0,0,0,0
121333,2019-12-05 02:09:02,21.26,51.48,123,570,421,712,670,588,103,0,0,0,0,0
121334,2019-12-05 02:09:22,21.27,51.36,125,571,423,714,670,587,103,0,0,0,0,0
121335,2019-12-05 02:09:42,21.27,51.12,123,571,424,714,670,586,103,0,0,0,0,0
121336,2019-12-05 02:10:03,21.26,51.19,126,572,419,713,673,587,103,0,0,0,0,0
121337,2019-12-05 02:10:22,21.2,51.37,125,570,421,714,670,584,102,0,1,0,0,0
121338,2019-12-05 02:10:42,21.2,51.76,124,569,421,714,669,587,103,0,0,0,0,0
121339,2019-12-05 02:11:02,21.26,51.71,124,571,422,714,671,586,104,0,0,0,0,0
121340,2019-12-05 02:11:22,21.17,51.65,123,571,424,714,670,588,104,0,0,0,0,0
121341,2019-12-05 02:11:42,21.24,51.57,124,570,425,715,670,587,103,0,0,0,0,0
121342,2019-12-05 02:12:02,21.24,51.52,125,570,423,712,672,586,105,0,0,0,0,0
121343,2019-12-05 02:12:22,21.24,51.56,126,572,420,714,670,588,104,0,0,0,0,0
121344,2019-12-05 02:12:42,21.24,51.64,124,570,423,715,672,589,103,0,0,0,0,0
121345,2019-12-05 02:13:02,21.11,51.33,124,570,425,715,672,586,103,0,0,0,0,0
121346,2019-12-05 02:13:22,21.16,51.53,125,570,424,714,671,589,103,0,0,0,0,0
121347,2019-12-05 02:13:42,21.22,51.55,124,570,423,714,672,586,103,0,0,0,0,0
121348,2019-12-05 02:14:02,21.23,51.41,125,569,421,714,672,587,104,0,0,0,0,0
121349,2019-12-05 02:14:22,21.14,51.42,124,569,421,715,671,586,103,0,0,0,0,0
121350,2019-12-05 02:14:42,21.19,51.6,124,571,423,713,673,587,103,0,0,0,0,0
121351,2019-12-05 02:15:03,21.17,51.41,126,571,426,714,673,587,103,0,0,0,0,0
121352,2019-12-05 02:15:22,21.23,51.47,125,569,424,713,673,590,104,0,0,0,0,0
121353,2019-12-05 02:15:42,21.08,51.43,124,569,424,714,672,587,104,0,0,0,0,0
121354,2019-12-05 02:16:02,21.17,51.6,125,569,422,714,673,588,103,0,0,0,0,0
121355,2019-12-05 02:16:22,21.15,51.71,124,569,421,713,672,587,103,0,0,0,0,0
121356,2019-12-05 02:16:42,21.19,51.6,124,571,423,715,672,588,103,0,0,0,0,0
121357,2019-12-05 02:17:02,21.07,51.55,125,571,424,714,673,586,103,0,0,0,0,0
121358,2019-12-05 02:17:22,21.21,51.56,125,570,425,714,671,588,103,0,0,0,0,0
121359,2019-12-05 02:17:42,21.19,51.56,125,568,423,714,673,587,104,0,0,0,0,0
121360,2019-12-05 02:18:02,21.13,51.56,125,570,425,715,672,589,104,0,0,0,0,0
121361,2019-12-05 02:18:22,21.18,51.71,125,572,424,714,671,587,103,0,0,0,0,0
121362,2019-12-05 02:18:42,21.09,51.77,126,570,426,713,671,590,104,0,0,0,0,0
121363,2019-12-05 02:19:02,21.05,51.63,126,569,428,714,673,589,104,0,0,0,0,0
121364,2019-12-05 02:19:22,21.1,51.82,124,570,428,713,673,588,103,0,0,0,0,0
121365,2019-12-05 02:19:42,21.09,51.82,125,570,423,714,672,589,103,0,0,0,0,0
121366,2019-12-05 02:20:02,21.02,52.02,125,570,422,713,672,587,102,0,0,0,0,0
121367,2019-12-05 02:20:22,21.04,51.88,127,570,425,714,672,587,102,0,0,0,0,0
121368,2019-12-05 02:20:42,21.02,51.62,126,570,426,713,672,589,103,0,0,0,0,0
121369,2019-12-05 02:21:02,21.04,51.75,125,570,425,715,672,588,102,0,0,0,0,0
121370,2019-12-05 02:21:22,21.13,51.87,125,569,425,714,672,588,102,0,0,0,0,0
121371,2019-12-05 02:21:42,21.09,51.97,125,569,428,713,673,588,103,0,0,0,0,0
121372,2019-12-05 02:22:02,21.04,51.89,125,570,428,715,672,588,102,0,0,0,0,0
121373,2019-12-05 02:22:22,21.1,51.79,124,570,426,715,672,589,103,0,0,0,0,0
121374,2019-12-05 02:22:42,21.06,51.82,125,568,428,714,671,589,104,0,0,0,0,0
121375,2019-12-05 02:23:02,21.01,51.9,125,571,427,715,672,590,104,0,0,0,0,0
121376,2019-12-05 02:23:22,20.99,51.95,125,569,427,714,670,589,103,0,0,0,0,0
121377,2019-12-05 02:23:42,21.1,51.85,124,569,426,715,671,589,102,0,0,0,0,0
121378,2019-12-05 02:24:02,21.1,52.02,125,570,426,713,673,590,103,0,0,0,0,0
121379,2019-12-05 02:24:22,20.95,51.91,126,570,427,715,673,588,103,0,0,0,0,0
121380,2019-12-05 02:24:42,20.98,51.94,124,572,427,715,673,588,103,0,0,0,0,0
121381,2019-12-05 02:25:02,21.0,51.87,124,570,427,715,672,587,103,0,0,0,0,0
121382,2019-12-05 02:25:22,20.98,52.01,125,569,427,715,673,587,102,0,0,0,0,0
121383,2019-12-05 02:25:42,20.93,51.98,126,569,427,715,672,589,102,0,0,0,0,0
121384,2019-12-05 02:26:02,20.94,51.97,126,569,426,713,672,588,104,0,0,0,0,0
121385,2019-12-05 02:26:22,20.94,51.91,125,568,428,715,671,590,102,0,0,0,0,0
121386,2019-12-05 02:26:42,20.96,51.98,125,568,426,715,672,590,102,0,0,0,0,0
121387,2019-12-05 02:27:02,21.01,52.14,125,569,428,715,674,589,103,0,0,0,0,0
121388,2019-12-05 02:27:22,20.9,52.03,124,571,426,715,672,590,103,0,0,0,0,0
121389,2019-12-05 02:27:42,20.96,51.99,125,569,428,715,671,589,101,0,0,0,0,0
121390,2019-12-05 02:28:02,20.95,52.15,126,570,424,713,673,591,102,0,0,0,0,0
121391,2019-12-05 02:28:22,21.01,51.89,126,569,427,714,673,590,101,0,0,0,0,0
121392,2019-12-05 02:28:42,20.96,51.95,124,570,428,714,673,588,102,0,0,0,0,0
121393,2019-12-05 02:29:02,20.95,51.76,126,569,430,716,673,590,101,0,0,0,0,0
121394,2019-12-05 02:29:22,21.0,51.93,126,569,429,716,671,589,101,0,0,0,0,0
121395,2019-12-05 02:29:42,20.93,51.73,124,569,427,714,672,589,103,0,0,0,0,0
121396,2019-12-05 02:30:02,21.0,51.57,124,569,427,714,672,590,102,0,0,0,0,0
121397,2019-12-05 02:30:22,20.93,51.71,125,569,428,715,672,589,102,0,0,0,0,0
121398,2019-12-05 02:30:42,20.94,51.75,126,569,427,713,673,591,101,0,0,0,0,0
121399,2019-12-05 02:31:02,21.0,51.58,126,568,430,715,672,590,103,0,0,0,0,0
121400,2019-12-05 02:31:22,20.98,51.74,126,570,431,715,673,591,102,0,0,0,0,0
121401,2019-12-05 02:31:42,20.94,51.83,126,568,430,714,673,592,101,0,0,0,0,0
121402,2019-12-05 02:32:02,20.93,51.8,126,568,426,716,674,591,102,0,0,0,0,0
121403,2019-12-05 02:32:22,20.87,51.89,125,568,430,715,673,591,102,0,0,0,0,0
121404,2019-12-05 02:32:42,20.88,51.83,125,567,428,715,672,590,102,0,0,0,0,0
121405,2019-12-05 02:33:02,20.84,52.0,126,569,429,714,673,590,101,0,0,0,0,0
121406,2019-12-05 02:33:22,20.91,51.89,125,569,430,714,673,592,101,0,0,0,0,0
121407,2019-12-05 02:33:42,20.83,51.92,126,568,430,715,673,589,102,0,0,0,0,0
121408,2019-12-05 02:34:02,20.75,51.98,127,569,428,715,674,590,102,0,0,0,0,0
121409,2019-12-05 02:34:22,20.92,51.88,126,569,428,716,673,589,101,0,0,0,0,0
121410,2019-12-05 02:34:42,20.88,51.86,125,568,429,716,673,589,102,0,0,0,0,0
121411,2019-12-05 02:35:02,20.97,52.0,125,568,430,715,671,591,101,0,0,0,0,0
121412,2019-12-05 02:35:22,20.87,52.01,126,568,430,715,675,591,101,0,0,0,0,0
121413,2019-12-05 02:35:42,20.88,52.01,126,568,431,714,673,590,102,0,0,0,0,0
121414,2019-12-05 02:36:02,20.89,51.87,124,567,433,716,673,590,102,0,0,0,0,0
121415,2019-12-05 02:36:22,20.91,51.9,126,569,431,715,673,590,102,0,0,0,0,0
121416,2019-12-05 02:36:42,20.94,51.96,125,570,431,716,673,589,103,0,0,0,0,0
121417,2019-12-05 02:37:02,20.87,51.79,125,568,430,714,674,591,102,0,0,0,0,0
121418,2019-12-05 02:37:22,20.93,51.85,126,568,432,715,674,592,102,0,0,0,0,0
121419,2019-12-05 02:37:42,20.91,52.08,125,569,432,715,673,590,101,0,0,0,0,0
121420,2019-12-05 02:38:02,20.84,51.99,126,568,433,715,673,589,101,0,0,0,0,0
121421,2019-12-05 02:38:22,20.87,51.75,126,568,431,716,674,591,102,0,0,0,0,0
121422,2019-12-05 02:38:42,20.97,52.02,127,568,431,716,673,592,101,0,0,0,0,0
121423,2019-12-05 02:39:02,20.86,51.98,126,569,432,714,673,592,100,0,0,0,0,0
121424,2019-12-05 02:39:22,20.79,51.8,126,569,432,714,674,591,101,0,0,0,0,0
121425,2019-12-05 02:39:42,20.89,51.81,126,567,432,714,674,591,100,0,1,0,0,0
121426,2019-12-05 02:40:02,20.99,51.71,126,569,430,716,674,591,101,0,1,1,0,0
121427,2019-12-05 02:40:22,20.91,51.67,126,568,431,715,674,590,101,0,1,1,0,0
121428,2019-12-05 02:40:42,20.88,51.8,126,568,431,715,673,590,102,0,0,1,0,0
121429,2019-12-05 02:41:02,20.82,51.69,126,568,430,714,673,592,101,0,0,1,0,0
121430,2019-12-05 02:41:22,20.93,51.97,127,568,432,714,674,591,101,0,0,0,0,0
121431,2019-12-05 02:41:42,20.82,51.76,129,567,432,715,673,592,101,0,0,0,0,0
121432,2019-12-05 02:42:02,20.92,51.67,126,568,433,716,674,589,101,0,0,0,0,0
121433,2019-12-05 02:42:22,20.8,51.8,126,568,431,717,674,589,101,0,0,0,0,0
121434,2019-12-05 02:42:42,20.91,51.88,126,567,434,716,672,589,101,0,0,0,0,0
121435,2019-12-05 02:43:02,20.85,51.84,125,566,434,715,672,591,101,0,0,0,0,0
121436,2019-12-05 02:43:22,20.73,52.02,126,566,435,714,672,591,100,0,0,0,0,0
121437,2019-12-05 02:43:42,20.76,51.98,126,568,432,714,673,591,102,0,0,0,0,0
121438,2019-12-05 02:44:02,20.82,52.13,126,568,432,715,673,590,100,0,0,0,0,0
121439,2019-12-05 02:44:22,20.84,51.75,126,570,435,713,672,589,100,0,0,0,0,0
121440,2019-12-05 02:44:42,20.81,51.91,127,567,432,715,672,590,100,0,0,0,0,0
121441,2019-12-05 02:45:02,20.79,51.92,127,567,429,715,675,591,100,0,0,0,0,0
121442,2019-12-05 02:45:22,20.81,51.9,126,567,432,715,674,590,102,0,0,0,0,0
121443,2019-12-05 02:45:42,20.81,52.03,125,568,433,716,673,591,101,0,0,0,0,0
121444,2019-12-05 02:46:02,20.73,52.05,126,567,434,716,674,591,100,0,0,0,0,0
121445,2019-12-05 02:46:22,20.69,52.04,125,566,432,715,674,589,100,0,0,0,0,0
121446,2019-12-05 02:46:42,20.68,52.14,126,566,433,715,672,588,100,0,0,0,0,0
121447,2019-12-05 02:47:02,20.62,52.28,125,566,436,716,674,593,100,0,0,0,0,0
121448,2019-12-05 02:47:22,20.66,52.15,126,567,434,716,674,590,101,0,0,0,0,0
121449,2019-12-05 02:47:42,20.78,52.16,127,568,435,714,674,589,100,0,0,0,0,0
121450,2019-12-05 02:48:02,20.79,52.1,126,567,435,716,672,591,101,0,0,0,0,0
121451,2019-12-05 02:48:22,20.66,51.87,126,568,435,716,673,590,100,0,0,0,0,0
121452,2019-12-05 02:48:42,20.72,52.06,126,568,436,716,673,591,100,0,0,0,0,0
121453,2019-12-05 02:49:02,20.72,52.08,126,566,433,716,673,591,100,0,0,0,0,0
121454,2019-12-05 02:49:22,20.8,52.07,127,567,435,715,674,592,100,0,0,0,0,0
121455,2019-12-05 02:49:42,20.65,52.12,126,565,436,715,674,593,100,0,0,0,0,0
121456,2019-12-05 02:50:02,20.71,52.23,126,566,434,716,674,591,99,0,0,0,0,0
121457,2019-12-05 02:50:22,20.72,52.14,126,567,434,715,672,593,100,0,0,0,0,0
121458,2019-12-05 02:50:42,20.72,52.18,125,567,434,716,673,591,100,0,0,0,0,0
121459,2019-12-05 02:51:02,20.62,52.04,127,566,435,715,673,592,100,0,0,0,0,0
121460,2019-12-05 02:51:22,20.57,52.04,127,567,435,715,675,593,100,0,0,0,0,0
121461,2019-12-05 02:51:42,20.68,51.96,125,567,437,716,674,592,100,0,0,0,0,0
121462,2019-12-05 02:52:02,20.64,51.95,125,568,435,715,673,592,102,0,0,0,0,0
121463,2019-12-05 02:52:22,20.72,52.05,127,566,435,717,674,591,99,0,0,0,0,0
121464,2019-12-05 02:52:42,20.69,52.12,128,566,437,716,675,591,100,0,0,0,0,0
121465,2019-12-05 02:53:02,20.68,52.12,126,566,439,715,674,592,100,0,0,0,0,0
121466,2019-12-05 02:53:22,20.62,52.27,126,566,436,716,673,592,99,0,0,0,0,0
121467,2019-12-05 02:53:42,20.65,52.15,125,566,437,716,675,592,100,0,0,0,0,0
121468,2019-12-05 02:54:02,20.66,52.12,125,566,437,716,675,592,99,0,0,0,0,0
121469,2019-12-05 02:54:22,20.67,52.14,127,567,438,715,674,593,100,0,0,0,0,0
121470,2019-12-05 02:54:42,20.61,52.15,127,566,438,716,675,591,99,0,0,0,0,0
121471,2019-12-05 02:55:02,20.56,52.23,126,564,442,717,675,592,99,0,0,0,0,0
121472,2019-12-05 02:55:22,20.55,52.23,126,566,437,717,675,592,100,0,0,0,0,0
121473,2019-12-05 02:55:42,20.56,52.3,126,567,440,715,674,592,99,0,0,0,0,0
121474,2019-12-05 02:56:02,20.53,52.27,128,567,438,716,675,590,99,0,0,0,0,0
121475,2019-12-05 02:56:22,20.54,52.34,126,566,437,716,674,593,100,0,0,0,0,0
121476,2019-12-05 02:56:42,20.44,52.32,127,565,440,715,675,592,100,0,0,0,0,0
121477,2019-12-05 02:57:02,20.43,52.34,125,566,438,716,675,593,100,0,0,0,0,0
121478,2019-12-05 02:57:22,20.53,52.26,128,564,439,716,675,593,100,0,0,0,0,0
121479,2019-12-05 02:57:42,20.59,52.19,127,566,439,716,675,591,99,0,0,0,0,0
121480,2019-12-05 02:58:02,20.63,52.16,126,566,438,715,674,592,99,0,0,1,0,0
121481,2019-12-05 02:58:22,20.65,52.45,126,565,438,716,674,593,101,0,0,1,0,0
121482,2019-12-05 02:58:42,20.53,52.26,126,566,439,716,674,592,100,0,0,1,0,0
121483,2019-12-05 02:59:02,20.51,52.53,125,565,437,716,674,592,99,0,0,1,0,0
121484,2019-12-05 02:59:22,20.47,52.47,126,565,438,715,674,593,99,0,0,1,0,0
121485,2019-12-05 02:59:42,20.41,52.39,128,566,437,716,674,591,99,0,0,1,0,0
121486,2019-12-05 03:00:02,20.53,52.54,127,566,438,716,674,591,100,0,0,0,0,0
121487,2019-12-05 03:00:22,20.4,52.68,126,567,439,717,675,591,100,0,0,0,0,0
121488,2019-12-05 03:00:42,20.44,52.64,126,566,439,716,676,592,100,0,0,0,0,0
121489,2019-12-05 03:01:02,20.44,52.56,127,566,444,716,674,592,99,0,0,0,0,0
121490,2019-12-05 03:01:22,20.34,52.72,128,564,439,717,674,591,98,0,0,0,0,0
121491,2019-12-05 03:01:42,20.42,52.42,127,566,440,717,673,592,99,0,0,0,0,0
121492,2019-12-05 03:02:02,20.5,52.55,126,565,441,715,675,592,98,0,0,0,0,0
121493,2019-12-05 03:02:22,20.42,52.61,128,564,440,716,675,593,99,0,0,0,0,0
121494,2019-12-05 03:02:42,20.4,52.63,127,565,445,715,675,592,99,0,0,0,0,0
121495,2019-12-05 03:03:02,20.34,52.57,128,565,442,717,675,593,97,0,0,0,0,0
121496,2019-12-05 03:03:22,20.38,52.54,127,567,441,716,674,590,100,0,0,0,0,0
121497,2019-12-05 03:03:42,20.33,52.59,126,565,440,715,675,592,99,0,0,0,0,0
121498,2019-12-05 03:04:02,20.39,52.67,126,565,441,715,676,593,99,0,0,0,0,0
121499,2019-12-05 03:04:22,20.46,52.57,127,566,440,716,674,593,100,0,0,0,0,0
121500,2019-12-05 03:04:42,20.45,52.7,127,566,439,716,674,592,98,0,0,0,0,0
121501,2019-12-05 03:05:02,20.44,52.64,126,566,442,715,675,592,99,0,0,0,0,0
121502,2019-12-05 03:05:22,20.33,52.78,127,565,442,715,674,593,98,0,0,0,0,0
121503,2019-12-05 03:05:42,20.37,52.77,127,564,441,717,674,591,99,0,0,0,0,0
121504,2019-12-05 03:06:02,20.29,52.7,127,566,443,715,674,592,99,0,0,0,0,0
121505,2019-12-05 03:06:22,20.33,52.69,125,566,442,717,674,592,99,0,0,0,0,0
121506,2019-12-05 03:06:42,20.4,52.57,127,565,441,716,676,592,98,0,0,0,0,0
121507,2019-12-05 03:07:02,20.37,52.74,125,564,443,716,676,592,99,0,0,0,0,0
121508,2019-12-05 03:07:23,20.26,52.79,127,564,442,715,674,593,98,0,0,0,0,0
121509,2019-12-05 03:07:42,20.3,52.86,126,564,443,715,674,592,98,0,0,0,0,0
121510,2019-12-05 03:08:02,20.2,52.79,126,565,446,716,674,592,99,0,0,0,0,0
121511,2019-12-05 03:08:22,20.41,52.86,126,564,442,717,675,592,97,0,0,0,0,0
121512,2019-12-05 03:08:42,20.31,52.85,127,565,442,715,674,592,99,0,0,0,0,0
121513,2019-12-05 03:09:02,20.25,53.03,126,564,444,716,674,591,99,0,0,0,0,0
121514,2019-12-05 03:09:22,20.24,53.05,128,566,441,715,675,592,98,0,0,0,0,0
121515,2019-12-05 03:09:42,20.37,52.97,126,564,443,716,673,593,99,0,0,0,0,0
121516,2019-12-05 03:10:02,20.31,52.83,127,564,442,715,675,593,98,0,0,0,0,0
121517,2019-12-05 03:10:22,20.35,52.8,126,565,443,715,675,592,98,0,0,0,0,0
121518,2019-12-05 03:10:42,20.21,52.73,127,565,442,716,674,592,98,0,0,0,0,0
121519,2019-12-05 03:11:02,20.28,52.85,126,563,444,717,675,592,98,0,0,0,0,0
121520,2019-12-05 03:11:22,20.23,52.84,127,564,443,715,675,591,99,0,0,0,0,0
121521,2019-12-05 03:11:42,20.23,52.95,126,565,445,716,675,594,97,0,0,0,0,0
121522,2019-12-05 03:12:02,20.21,52.9,126,564,444,716,674,594,98,0,0,0,0,0
121523,2019-12-05 03:12:22,20.18,52.85,127,563,443,716,674,593,98,0,0,0,0,0
121524,2019-12-05 03:12:42,20.21,53.03,126,563,446,716,675,594,97,0,0,0,0,0
121525,2019-12-05 03:13:02,20.28,53.02,126,562,445,716,673,593,98,0,0,0,0,0
121526,2019-12-05 03:13:22,20.2,52.9,126,563,446,715,674,591,98,0,0,0,0,0
121527,2019-12-05 03:13:42,20.29,52.9,126,563,443,715,674,593,98,0,0,0,0,0
121528,2019-12-05 03:14:02,20.27,52.97,126,563,443,716,674,593,97,0,0,0,0,0
121529,2019-12-05 03:14:22,20.22,52.99,127,564,444,716,674,592,98,0,0,0,0,0
121530,2019-12-05 03:14:42,20.19,53.23,126,563,443,716,674,592,97,0,0,0,0,0
121531,2019-12-05 03:15:02,20.1,53.09,126,563,448,716,674,592,97,0,0,0,0,0
121532,2019-12-05 03:15:22,20.16,53.08,127,564,447,717,675,591,97,0,0,0,0,0
121533,2019-12-05 03:15:42,20.1,53.1,126,564,446,716,675,594,98,0,0,0,0,0
121534,2019-12-05 03:16:02,20.12,53.26,127,564,445,717,675,593,97,0,0,0,0,0
121535,2019-12-05 03:16:22,20.13,53.01,127,563,443,716,675,593,98,0,0,0,0,0
121536,2019-12-05 03:16:42,20.2,53.19,126,563,446,715,673,592,98,0,0,0,0,0
121537,2019-12-05 03:17:02,20.16,53.18,126,562,447,715,675,592,97,0,0,0,0,0
121538,2019-12-05 03:17:22,20.16,53.2,126,562,449,717,674,592,97,0,0,0,0,0
121539,2019-12-05 03:17:42,20.14,53.08,126,562,448,716,674,593,98,0,0,0,0,0
121540,2019-12-05 03:18:02,20.21,53.15,127,564,447,716,675,592,97,0,0,0,0,0
121541,2019-12-05 03:18:22,20.18,53.32,127,562,446,716,674,594,96,0,0,0,0,0
121542,2019-12-05 03:18:42,20.16,53.31,125,563,446,716,674,593,96,0,0,0,0,0
121543,2019-12-05 03:19:02,20.13,53.24,126,562,449,717,674,593,97,0,0,0,0,0
121544,2019-12-05 03:19:22,20.13,53.2,126,563,448,717,674,593,98,0,0,1,0,0
121545,2019-12-05 03:19:42,20.15,53.34,127,562,449,716,674,592,98,0,0,1,0,0
121546,2019-12-05 03:20:02,20.15,53.28,126,563,448,715,674,593,96,0,0,0,0,0
121547,2019-12-05 03:20:22,20.1,53.02,126,563,448,716,675,593,97,0,0,0,0,0
121548,2019-12-05 03:20:42,20.13,53.03,127,561,448,715,675,594,97,0,0,0,0,0
121549,2019-12-05 03:21:02,20.14,53.04,127,561,448,715,675,593,97,0,0,0,0,0
121550,2019-12-05 03:21:22,20.18,53.19,126,563,448,715,674,594,97,0,0,0,0,0
121551,2019-12-05 03:21:42,20.23,53.28,127,562,451,716,676,593,97,0,0,0,0,0
121552,2019-12-05 03:22:02,20.15,53.3,128,562,448,716,674,594,96,0,0,0,0,0
121553,2019-12-05 03:22:22,20.15,53.37,128,563,448,716,675,593,97,0,0,0,0,0
121554,2019-12-05 03:22:42,20.07,53.27,128,562,448,717,676,594,98,0,0,0,0,0
121555,2019-12-05 03:23:02,20.05,53.41,127,562,448,716,674,593,98,0,0,0,0,0
121556,2019-12-05 03:23:22,20.14,53.3,127,562,452,716,674,594,97,0,0,0,0,0
121557,2019-12-05 03:23:42,20.02,53.31,126,562,452,717,675,593,96,0,0,0,0,0
121558,2019-12-05 03:24:02,20.01,53.39,127,561,451,716,675,595,96,0,0,0,0,0
121559,2019-12-05 03:24:22,20.02,53.4,128,562,452,718,675,595,97,0,0,1,0,0
121560,2019-12-05 03:24:42,20.01,53.43,128,560,449,716,675,593,96,0,0,1,0,0
121561,2019-12-05 03:25:02,20.16,53.48,126,561,451,716,675,594,97,0,1,0,0,0
121562,2019-12-05 03:25:22,20.13,53.42,126,560,452,716,676,595,97,0,0,0,0,0
121563,2019-12-05 03:25:42,20.05,53.41,126,561,451,716,675,595,97,0,0,0,0,0
121564,2019-12-05 03:26:02,20.03,53.38,127,560,451,716,674,594,96,0,0,0,0,0
121565,2019-12-05 03:26:22,20.09,53.33,127,560,453,716,675,594,98,0,0,0,0,0
121566,2019-12-05 03:26:42,20.12,53.31,127,561,452,716,675,594,96,0,0,0,0,0
121567,2019-12-05 03:27:02,20.15,53.33,127,562,451,716,675,594,97,0,0,0,0,0
121568,2019-12-05 03:27:22,20.0,53.34,125,560,453,717,674,594,96,0,0,0,0,0
121569,2019-12-05 03:27:42,20.0,53.39,126,561,452,716,677,593,97,0,0,0,0,0
121570,2019-12-05 03:28:02,20.0,53.34,127,562,453,716,676,593,96,0,0,0,0,0
121571,2019-12-05 03:28:22,19.97,53.49,127,561,453,716,675,594,96,0,0,0,0,0
121572,2019-12-05 03:28:42,19.98,53.48,126,562,455,715,675,595,96,0,0,0,0,0
121573,2019-12-05 03:29:02,20.09,53.59,127,561,454,716,676,594,97,0,0,0,0,0
121574,2019-12-05 03:29:22,19.98,53.5,126,561,452,717,674,595,96,0,0,0,0,0
121575,2019-12-05 03:29:42,20.03,53.5,126,560,453,717,675,595,96,0,0,0,0,0
121576,2019-12-05 03:30:02,19.95,53.45,127,561,454,717,674,594,95,0,0,0,0,0
121577,2019-12-05 03:30:22,20.09,53.57,126,561,456,717,674,592,95,0,0,0,0,0
121578,2019-12-05 03:30:42,19.97,53.58,126,559,453,716,676,593,96,0,0,0,0,0
121579,2019-12-05 03:31:02,19.95,53.47,126,560,451,716,676,594,97,0,0,0,0,0
121580,2019-12-05 03:31:22,20.06,53.68,127,559,452,716,676,594,95,0,0,0,0,0
121581,2019-12-05 03:31:42,19.93,53.64,126,559,454,717,675,593,95,0,0,0,0,0
121582,2019-12-05 03:32:02,19.96,53.63,126,560,457,716,675,593,95,0,0,0,0,0
121583,2019-12-05 03:32:22,19.99,53.46,126,559,456,716,675,595,95,0,0,0,0,0
121584,2019-12-05 03:32:42,20.0,53.51,127,562,456,716,675,596,97,0,0,0,0,0
121585,2019-12-05 03:33:02,20.01,53.62,126,560,456,717,675,596,96,0,0,0,0,0
121586,2019-12-05 03:33:22,20.01,53.47,126,560,455,717,675,595,95,0,0,0,0,0
121587,2019-12-05 03:33:42,20.01,53.4,127,559,457,717,676,595,95,0,0,0,0,0
121588,2019-12-05 03:34:02,19.96,53.43,126,559,457,717,676,593,95,0,0,0,0,0
121589,2019-12-05 03:34:22,20.0,53.58,126,559,458,716,674,596,95,0,0,0,0,0
121590,2019-12-05 03:34:42,19.96,53.61,126,559,456,717,675,595,96,0,0,0,0,0
121591,2019-12-05 03:35:02,19.94,53.66,126,559,454,717,676,595,96,0,0,0,0,0
121592,2019-12-05 03:35:22,19.93,53.64,127,559,458,717,676,595,95,0,0,0,0,0
121593,2019-12-05 03:35:42,19.86,53.61,127,561,458,716,676,596,96,0,0,0,0,0
121594,2019-12-05 03:36:02,19.87,53.57,127,559,457,717,676,595,94,0,0,0,0,0
121595,2019-12-05 03:36:22,19.94,53.45,128,558,457,717,677,595,95,0,0,0,0,0
121596,2019-12-05 03:36:42,19.98,53.69,126,558,455,717,675,595,96,0,0,0,0,0
121597,2019-12-05 03:37:02,19.97,53.59,126,559,457,717,675,595,95,0,1,0,0,0
121598,2019-12-05 03:37:22,19.93,53.43,126,559,459,717,676,596,96,0,0,0,0,0
121599,2019-12-05 03:37:42,19.94,53.51,127,558,459,717,675,594,96,0,0,0,0,0
121600,2019-12-05 03:38:02,19.91,53.59,128,559,456,717,675,597,95,0,0,0,0,0
121601,2019-12-05 03:38:22,19.88,53.61,126,558,457,717,675,596,96,0,0,0,0,0
121602,2019-12-05 03:38:42,19.88,53.76,126,558,458,718,675,596,96,0,0,0,0,0
121603,2019-12-05 03:39:02,19.84,53.75,126,557,457,717,676,596,97,0,0,0,0,0
121604,2019-12-05 03:39:22,19.88,53.77,126,559,461,717,676,595,95,0,0,0,0,0
121605,2019-12-05 03:39:42,19.9,53.69,127,558,459,716,676,595,94,0,0,0,0,0
121606,2019-12-05 03:40:02,19.81,53.7,127,559,459,717,675,597,95,0,0,0,0,0
121607,2019-12-05 03:40:22,19.88,53.88,126,558,461,717,675,597,94,0,0,0,0,0
121608,2019-12-05 03:40:42,19.85,53.89,127,557,460,716,677,598,96,0,0,0,0,0
121609,2019-12-05 03:41:02,19.88,53.77,126,557,459,716,677,595,95,0,0,0,0,0
121610,2019-12-05 03:41:22,19.75,53.76,126,557,458,718,675,595,95,0,0,0,0,0
121611,2019-12-05 03:41:42,19.9,53.88,127,557,463,717,675,595,94,0,0,0,0,0
121612,2019-12-05 03:42:02,19.85,53.77,125,557,461,717,676,598,95,0,0,0,0,0
121613,2019-12-05 03:42:22,19.84,53.75,125,557,460,718,677,596,96,0,0,0,0,0
121614,2019-12-05 03:42:42,19.83,53.72,126,556,461,717,676,597,95,0,0,0,0,0
121615,2019-12-05 03:43:02,19.81,53.72,126,556,460,716,676,597,94,0,0,0,0,0
121616,2019-12-05 03:43:22,19.83,53.87,127,556,461,717,676,598,95,0,0,0,0,0
121617,2019-12-05 03:43:42,19.9,53.8,127,558,463,718,675,599,95,0,0,0,0,0
121618,2019-12-05 03:44:02,19.76,53.67,126,557,461,719,676,596,95,0,0,0,0,0
121619,2019-12-05 03:44:22,19.83,53.75,126,557,461,718,676,596,95,0,0,0,0,0
121620,2019-12-05 03:44:42,19.78,53.77,125,557,462,718,676,598,95,0,0,0,0,0
121621,2019-12-05 03:45:02,19.85,53.77,126,556,461,717,675,597,95,0,0,0,0,0
121622,2019-12-05 03:45:22,19.92,54.1,126,557,464,718,677,595,95,0,0,0,0,0
121623,2019-12-05 03:45:42,19.79,53.83,127,557,463,717,676,598,94,0,0,0,0,0
121624,2019-12-05 03:46:02,19.8,53.75,127,557,464,718,676,599,94,0,0,0,0,0
121625,2019-12-05 03:46:22,19.81,53.75,126,557,463,718,677,598,94,0,0,0,0,0
121626,2019-12-05 03:46:42,19.83,53.72,127,557,465,717,676,598,94,0,0,0,0,0
121627,2019-12-05 03:47:02,19.83,53.66,126,556,464,718,676,597,94,0,0,0,0,0
121628,2019-12-05 03:47:22,19.86,53.83,126,556,464,718,677,598,93,0,0,0,0,0
121629,2019-12-05 03:47:42,19.9,54.0,127,556,464,717,677,598,94,0,0,0,0,0
121630,2019-12-05 03:48:02,19.82,53.88,125,557,464,719,676,598,94,0,0,0,0,0
121631,2019-12-05 03:48:22,19.86,53.96,126,556,465,718,676,598,94,0,0,0,0,0
121632,2019-12-05 03:48:42,19.85,53.76,127,556,466,717,675,598,94,0,0,1,0,0
121633,2019-12-05 03:49:02,19.93,53.83,126,556,465,718,676,598,94,0,0,1,0,0
121634,2019-12-05 03:49:22,19.79,53.87,126,556,465,718,677,598,94,1,0,1,0,0
121635,2019-12-05 03:49:42,19.81,53.84,126,556,463,718,677,599,94,0,0,0,0,0
121636,2019-12-05 03:50:02,19.8,53.89,127,555,465,717,678,597,94,0,0,0,0,0
121637,2019-12-05 03:50:22,19.78,53.83,126,556,466,717,677,597,95,0,0,0,0,0
121638,2019-12-05 03:50:42,19.86,53.7,126,556,465,717,677,598,94,0,0,0,0,0
121639,2019-12-05 03:51:02,19.83,53.75,125,556,465,718,676,596,94,0,0,0,0,0
121640,2019-12-05 03:51:22,19.86,53.73,125,556,464,719,677,598,94,0,0,0,0,0
121641,2019-12-05 03:51:42,19.86,53.71,127,554,467,718,677,596,94,0,0,0,0,0
121642,2019-12-05 03:52:02,19.87,53.83,126,554,466,718,675,598,94,0,0,0,0,0
121643,2019-12-05 03:52:22,19.8,53.85,125,555,466,718,676,598,94,0,0,0,0,0
121644,2019-12-05 03:52:42,19.83,53.76,126,554,466,718,677,598,94,0,0,0,0,0
121645,2019-12-05 03:53:02,19.85,53.82,126,554,468,717,676,598,94,0,0,0,0,0
121646,2019-12-05 03:53:22,19.77,53.83,127,555,468,717,677,598,93,0,0,0,0,0
121647,2019-12-05 03:53:42,19.75,53.65,126,554,467,718,676,598,94,0,0,0,0,0
121648,2019-12-05 03:54:02,19.81,53.77,126,555,467,717,675,598,93,0,0,0,0,0
121649,2019-12-05 03:54:22,19.89,53.9,125,554,468,718,677,597,94,0,0,0,0,0
121650,2019-12-05 03:54:42,19.85,53.93,125,555,469,718,677,597,94,0,0,0,0,0
121651,2019-12-05 03:55:02,19.73,53.96,125,553,467,718,677,598,94,0,1,0,0,0
121652,2019-12-05 03:55:22,19.75,53.86,125,554,470,719,677,599,95,0,0,0,0,0
121653,2019-12-05 03:55:42,19.8,53.89,124,553,468,717,677,599,93,0,0,0,0,0
121654,2019-12-05 03:56:02,19.72,53.8,125,554,468,718,677,599,93,0,0,0,0,0
121655,2019-12-05 03:56:22,19.83,53.92,126,553,469,718,676,600,94,0,0,0,0,0
121656,2019-12-05 03:56:42,19.7,53.98,126,554,468,717,676,598,93,0,0,0,0,0
121657,2019-12-05 03:57:02,19.68,54.13,125,553,468,717,676,597,94,0,0,0,0,0
121658,2019-12-05 03:57:22,19.64,54.08,125,552,471,717,676,596,95,0,0,0,0,0
121659,2019-12-05 03:57:42,19.68,54.01,125,554,469,717,677,598,94,0,0,0,0,0
121660,2019-12-05 03:58:02,19.76,53.9,126,553,469,717,677,598,94,0,0,0,0,0
121661,2019-12-05 03:58:22,19.76,53.88,125,554,469,718,676,599,93,0,0,0,0,0
121662,2019-12-05 03:58:42,19.67,53.98,125,553,470,717,677,599,93,0,0,0,0,0
121663,2019-12-05 03:59:02,19.76,53.94,126,552,469,717,677,598,93,0,0,0,0,0
121664,2019-12-05 03:59:22,19.78,53.92,126,553,469,717,676,598,94,0,0,0,0,0
121665,2019-12-05 03:59:42,19.8,53.9,126,552,470,718,676,598,93,0,0,0,0,0
121666,2019-12-05 04:00:02,19.83,53.91,125,552,469,718,676,600,93,0,0,0,0,0
121667,2019-12-05 04:00:22,19.78,53.98,125,553,472,716,676,598,93,0,0,0,0,0
121668,2019-12-05 04:00:42,19.77,54.17,125,553,471,717,676,600,93,0,0,0,0,0
121669,2019-12-05 04:01:02,19.73,54.12,125,552,471,719,677,599,93,0,0,0,0,0
121670,2019-12-05 04:01:22,19.67,54.05,126,554,471,718,676,598,94,0,1,0,1,0
121671,2019-12-05 04:01:42,19.71,54.08,124,552,474,717,676,599,93,0,0,0,1,0
121672,2019-12-05 04:02:02,19.73,53.99,126,552,470,716,676,598,93,0,0,0,1,0
121673,2019-12-05 04:02:22,19.81,53.96,124,552,470,717,677,598,94,0,0,0,1,0
121674,2019-12-05 04:02:42,19.81,54.01,124,552,470,718,676,599,93,0,0,0,0,0
121675,2019-12-05 04:03:02,19.73,54.03,125,552,471,719,677,598,93,0,0,0,0,0
121676,2019-12-05 04:03:22,19.73,54.09,125,552,474,718,676,599,93,0,0,0,0,0
121677,2019-12-05 04:03:42,19.67,54.14,126,552,473,717,677,598,93,0,0,0,0,0
121678,2019-12-05 04:04:02,19.71,54.01,124,552,473,717,677,598,93,0,0,0,0,0
121679,2019-12-05 04:04:22,19.69,54.04,124,551,472,718,676,598,94,0,0,0,0,0
121680,2019-12-05 04:04:42,19.73,53.97,124,551,474,718,677,599,93,0,0,0,0,0
121681,2019-12-05 04:05:02,19.73,53.72,124,551,475,718,676,599,93,0,0,0,0,0
121682,2019-12-05 04:05:22,19.72,53.87,124,551,473,718,677,599,93,0,0,0,0,0
121683,2019-12-05 04:05:42,19.71,53.94,125,550,473,717,678,601,93,0,0,0,0,0
121684,2019-12-05 04:06:02,19.81,54.11,125,550,472,717,676,600,92,0,0,0,0,0
121685,2019-12-05 04:06:22,19.71,54.02,125,552,473,718,676,600,93,0,0,0,0,0
121686,2019-12-05 04:06:42,19.71,53.93,125,551,474,717,676,598,92,0,0,0,0,0
121687,2019-12-05 04:07:02,19.73,53.97,125,550,475,718,677,599,93,0,0,0,0,0
121688,2019-12-05 04:07:22,19.7,53.92,125,552,477,717,675,599,93,0,0,0,0,0
121689,2019-12-05 04:07:42,19.72,54.04,126,552,474,718,677,599,92,0,0,0,0,0
121690,2019-12-05 04:08:02,19.74,54.03,126,550,475,717,676,599,93,0,0,0,0,1
121691,2019-12-05 04:08:22,19.74,53.91,126,551,473,717,677,599,93,0,0,0,0,0
121692,2019-12-05 04:08:42,19.69,53.92,124,551,475,717,676,599,91,0,0,0,0,0
121693,2019-12-05 04:09:02,19.73,53.84,124,551,477,717,676,600,93,0,0,0,0,0
121694,2019-12-05 04:09:22,19.79,53.95,125,550,475,717,677,600,92,0,0,0,0,0
121695,2019-12-05 04:09:42,19.73,54.1,125,550,475,719,675,600,92,0,0,0,0,0
121696,2019-12-05 04:10:02,19.78,53.98,125,550,473,718,676,601,92,0,0,0,0,0
121697,2019-12-05 04:10:22,19.69,53.91,125,551,475,716,676,599,92,0,0,0,0,0
121698,2019-12-05 04:10:42,19.69,53.84,125,549,474,717,674,599,93,0,0,0,0,0
121699,2019-12-05 04:11:02,19.63,54.07,124,549,475,717,676,599,92,0,0,0,0,0
121700,2019-12-05 04:11:22,19.63,54.1,125,549,476,718,678,600,93,0,0,0,0,0
121701,2019-12-05 04:11:42,19.7,54.06,124,550,476,719,676,599,93,0,0,0,0,0
121702,2019-12-05 04:12:02,19.74,53.97,125,550,477,717,675,599,92,0,0,0,0,0
121703,2019-12-05 04:12:22,19.71,53.87,124,548,475,717,676,600,93,0,0,0,0,0
121704,2019-12-05 04:12:42,19.75,53.94,125,548,475,717,677,599,92,0,0,0,0,0
121705,2019-12-05 04:13:02,19.75,53.82,123,549,477,717,676,597,91,0,0,0,0,0
121706,2019-12-05 04:13:22,19.69,53.9,125,549,478,718,676,601,92,0,0,0,0,0
121707,2019-12-05 04:13:42,19.69,54.04,124,548,476,718,676,602,92,0,0,0,0,0
121708,2019-12-05 04:14:02,19.68,53.91,124,549,475,718,677,600,92,0,0,0,0,0
121709,2019-12-05 04:14:22,19.67,53.85,125,549,476,717,676,600,92,0,0,0,0,0
121710,2019-12-05 04:14:42,19.67,53.79,126,549,476,717,676,599,91,0,0,0,0,0
121711,2019-12-05 04:15:02,19.71,53.8,125,548,477,719,674,600,93,0,0,0,0,0
121712,2019-12-05 04:15:22,19.72,53.95,123,548,477,717,676,600,93,0,0,0,0,0
121713,2019-12-05 04:15:42,19.68,53.99,123,548,477,717,675,599,92,0,0,0,0,0
121714,2019-12-05 04:16:02,19.62,53.95,124,548,477,717,676,599,92,0,0,0,0,0
121715,2019-12-05 04:16:22,19.63,54.06,124,547,478,717,677,599,92,0,0,0,0,0
121716,2019-12-05 04:16:42,19.62,53.9,125,548,476,716,676,601,92,0,0,0,0,0
121717,2019-12-05 04:17:02,19.71,54.03,124,547,477,718,674,596,92,0,0,0,0,0
121718,2019-12-05 04:17:22,19.63,54.05,126,547,479,716,675,598,93,0,0,0,0,0
121719,2019-12-05 04:17:42,19.56,54.04,126,548,478,716,675,599,93,0,0,0,0,0
121720,2019-12-05 04:18:02,19.54,54.22,124,547,480,717,676,598,92,0,0,0,0,0
121721,2019-12-05 04:18:22,19.62,54.15,125,548,478,717,676,600,92,0,0,0,0,0
121722,2019-12-05 04:18:42,19.61,54.15,124,548,480,716,675,601,92,0,0,0,0,0
121723,2019-12-05 04:19:02,19.71,54.1,123,547,478,717,675,600,92,0,0,0,0,0
121724,2019-12-05 04:19:22,19.64,54.06,123,548,479,717,676,601,92,0,0,0,0,0
121725,2019-12-05 04:19:42,19.66,54.05,124,546,480,718,675,600,93,0,0,0,0,0
121726,2019-12-05 04:20:02,19.68,53.92,124,546,479,719,676,599,92,0,0,0,0,0
121727,2019-12-05 04:20:22,19.61,54.08,125,547,481,717,675,599,92,0,0,0,0,0
121728,2019-12-05 04:20:42,19.57,54.04,124,546,480,717,676,598,92,0,0,0,0,0
121729,2019-12-05 04:21:02,19.6,54.19,124,546,480,717,677,600,92,0,1,0,0,0
121730,2019-12-05 04:21:22,19.52,54.11,124,547,480,718,676,600,93,0,1,0,1,0
121731,2019-12-05 04:21:42,19.65,54.22,126,547,480,718,676,600,92,0,0,0,0,0
121732,2019-12-05 04:22:02,19.66,54.19,123,547,481,717,676,599,92,0,0,0,0,0
121733,2019-12-05 04:22:22,19.61,54.08,123,546,480,717,676,599,92,0,0,0,0,0
121734,2019-12-05 04:22:42,19.68,54.28,124,545,480,717,676,599,92,0,0,0,0,0
121735,2019-12-05 04:23:02,19.64,54.2,124,545,478,717,676,600,93,0,0,1,0,0
121736,2019-12-05 04:23:22,19.61,54.24,123,546,479,716,676,599,91,0,0,1,0,0
121737,2019-12-05 04:23:42,19.58,54.08,123,546,482,717,677,600,92,0,0,1,0,0
121738,2019-12-05 04:24:02,19.64,54.16,125,546,480,717,675,600,91,0,0,1,0,0
121739,2019-12-05 04:24:22,19.59,54.21,125,545,480,717,676,599,92,0,0,1,0,0
121740,2019-12-05 04:24:42,19.61,54.16,123,546,479,717,677,599,92,0,0,1,0,0
121741,2019-12-05 04:25:02,19.54,54.15,122,546,478,716,675,600,92,0,0,1,0,0
121742,2019-12-05 04:25:22,19.55,53.99,123,546,479,718,675,598,92,0,0,0,0,0
121743,2019-12-05 04:25:42,19.61,54.25,124,545,481,717,675,599,92,0,0,0,0,0
121744,2019-12-05 04:26:02,19.55,54.22,123,546,480,718,677,600,92,0,0,0,0,0
121745,2019-12-05 04:26:22,19.52,54.15,125,545,480,718,675,598,91,0,0,0,0,0
121746,2019-12-05 04:26:42,19.57,54.06,125,545,479,717,675,599,91,0,0,0,0,0
121747,2019-12-05 04:27:02,19.58,54.18,124,545,478,717,675,600,92,0,0,0,0,0
121748,2019-12-05 04:27:22,19.51,54.45,124,545,480,718,676,600,92,0,0,0,0,0
121749,2019-12-05 04:27:42,19.42,54.38,124,545,482,718,677,600,92,0,0,0,0,0
121750,2019-12-05 04:28:02,19.57,54.38,124,545,481,717,674,599,92,0,0,0,0,0
121751,2019-12-05 04:28:22,19.51,54.41,121,544,482,717,677,600,92,0,0,0,0,0
121752,2019-12-05 04:28:42,19.45,54.26,122,544,484,717,677,598,92,0,0,0,0,0
121753,2019-12-05 04:29:02,19.49,54.32,123,544,484,717,675,599,92,0,0,0,0,0
121754,2019-12-05 04:29:22,19.43,54.43,123,544,482,717,675,600,91,0,0,0,0,0
121755,2019-12-05 04:29:42,19.45,54.25,123,544,483,717,676,599,93,0,0,0,0,0
121756,2019-12-05 04:30:02,19.49,54.05,123,544,484,717,676,599,91,0,0,0,0,0
121757,2019-12-05 04:30:22,19.43,54.29,122,545,485,718,676,598,92,0,0,0,0,0
121758,2019-12-05 04:30:42,19.51,54.31,123,544,482,718,676,601,91,0,0,0,0,0
121759,2019-12-05 04:31:02,19.5,54.4,124,543,483,718,676,599,91,0,0,0,0,0
121760,2019-12-05 04:31:22,19.49,54.29,123,544,481,717,675,599,92,0,0,0,0,0
121761,2019-12-05 04:31:42,19.52,54.28,121,544,483,717,675,600,91,0,0,0,0,0
121762,2019-12-05 04:32:02,19.5,54.18,122,543,484,716,676,599,92,0,0,0,0,0
121763,2019-12-05 04:32:22,19.47,54.06,122,543,483,717,676,599,90,0,0,0,0,0
121764,2019-12-05 04:32:42,19.57,54.08,123,542,483,717,675,600,91,0,0,0,0,0
121765,2019-12-05 04:33:02,19.49,54.2,123,543,483,717,675,600,92,0,0,0,0,0
121766,2019-12-05 04:33:22,19.54,54.22,122,543,484,718,675,600,91,0,0,0,0,0
121767,2019-12-05 04:33:42,19.59,54.23,124,544,483,717,676,601,91,0,0,0,0,0
121768,2019-12-05 04:34:02,19.47,54.09,122,543,484,716,675,600,91,0,0,0,0,0
121769,2019-12-05 04:34:22,19.49,54.19,122,542,483,717,676,602,90,0,0,0,0,0
121770,2019-12-05 04:34:42,19.47,54.34,123,541,483,716,676,601,91,0,0,0,0,0
121771,2019-12-05 04:35:02,19.55,54.36,123,542,484,717,675,600,91,0,0,0,0,0
121772,2019-12-05 04:35:22,19.49,54.26,122,543,484,717,676,600,91,0,0,0,0,0
121773,2019-12-05 04:35:42,19.49,54.35,122,542,484,718,676,601,92,0,0,0,0,0
121774,2019-12-05 04:36:02,19.46,54.4,122,544,485,718,676,599,92,0,0,0,0,0
121775,2019-12-05 04:36:22,19.36,54.48,121,541,488,716,675,600,92,0,0,0,0,0
121776,2019-12-05 04:36:42,19.42,54.27,122,541,486,717,675,599,92,0,0,0,0,0
121777,2019-12-05 04:37:02,19.38,54.31,122,541,484,718,676,600,92,0,0,0,0,0
121778,2019-12-05 04:37:22,19.44,54.37,122,542,488,716,675,601,92,0,0,0,0,0
121779,2019-12-05 04:37:42,19.46,54.31,122,542,485,717,675,601,91,0,0,0,0,0
121780,2019-12-05 04:38:02,19.49,54.33,122,542,485,717,673,600,91,0,0,0,0,0
121781,2019-12-05 04:38:22,19.45,54.26,121,542,485,717,676,599,91,0,0,0,0,0
121782,2019-12-05 04:38:42,19.43,54.38,122,542,485,717,676,600,92,0,0,0,0,0
121783,2019-12-05 04:39:02,19.43,54.59,121,541,487,716,676,600,91,0,0,0,0,0
121784,2019-12-05 04:39:22,19.42,54.4,122,540,487,718,676,600,91,0,0,0,0,0
121785,2019-12-05 04:39:42,19.45,54.46,122,541,487,716,676,600,91,0,0,0,0,0
121786,2019-12-05 04:40:02,19.46,54.54,122,541,487,717,675,600,92,0,0,0,0,0
121787,2019-12-05 04:40:22,19.44,54.42,121,540,485,717,677,601,91,0,0,0,0,0
121788,2019-12-05 04:40:42,19.33,54.44,121,541,487,717,676,600,91,0,0,0,0,0
121789,2019-12-05 04:41:02,19.39,54.35,121,541,487,718,675,600,91,0,0,0,0,0
121790,2019-12-05 04:41:22,19.45,54.52,122,540,487,718,675,600,92,0,0,0,0,0
121791,2019-12-05 04:41:42,19.47,54.35,122,541,489,717,677,602,92,0,0,0,0,0
121792,2019-12-05 04:42:02,19.46,54.3,120,541,488,717,676,600,91,0,0,0,0,0
121793,2019-12-05 04:42:22,19.48,54.39,120,540,486,717,675,600,91,0,0,0,0,0
121794,2019-12-05 04:42:42,19.42,54.18,121,540,489,717,674,602,91,0,0,0,0,0
121795,2019-12-05 04:43:02,19.43,54.41,122,539,489,717,676,600,91,0,0,0,0,0
121796,2019-12-05 04:43:22,19.39,54.37,122,540,489,717,675,601,91,0,0,0,0,1
121797,2019-12-05 04:43:42,19.39,54.41,121,539,488,716,674,600,92,0,0,0,0,0
121798,2019-12-05 04:44:02,19.45,54.27,122,539,488,716,675,599,91,0,0,0,0,0
121799,2019-12-05 04:44:22,19.43,54.37,122,540,490,717,675,601,90,0,0,0,0,0
121800,2019-12-05 04:44:42,19.43,54.52,121,539,489,717,676,600,91,0,0,0,0,0
121801,2019-12-05 04:45:02,19.32,54.4,121,540,489,717,675,600,92,0,0,1,0,0
121802,2019-12-05 04:45:22,19.36,54.35,121,539,490,717,677,600,92,0,0,1,0,0
121803,2019-12-05 04:45:42,19.41,54.37,121,539,491,717,676,601,91,0,0,1,0,0
121804,2019-12-05 04:46:02,19.37,54.43,121,539,491,716,676,600,92,0,0,0,0,0
121805,2019-12-05 04:46:22,19.29,54.36,121,539,490,716,675,601,91,0,0,0,0,0
121806,2019-12-05 04:46:42,19.38,54.47,121,539,491,717,676,601,92,0,0,0,0,0
121807,2019-12-05 04:47:02,19.35,54.5,121,539,492,718,676,601,92,0,0,0,0,0
121808,2019-12-05 04:47:22,19.33,54.28,120,538,490,717,674,600,91,0,0,0,0,0
121809,2019-12-05 04:47:42,19.39,54.36,122,538,490,717,676,599,92,0,0,0,0,0
121810,2019-12-05 04:48:02,19.35,54.47,120,539,491,717,676,599,90,0,0,0,0,0
121811,2019-12-05 04:48:22,19.33,54.59,121,539,491,717,676,600,92,0,0,0,0,0
121812,2019-12-05 04:48:42,19.32,54.52,120,538,490,718,675,602,92,0,0,0,0,0
121813,2019-12-05 04:49:02,19.35,54.47,120,539,490,717,675,600,91,0,0,0,0,0
121814,2019-12-05 04:49:22,19.37,54.57,120,538,492,716,676,601,90,0,0,0,0,0
121815,2019-12-05 04:49:42,19.28,54.56,120,538,493,717,675,601,91,0,0,1,0,0
121816,2019-12-05 04:50:02,19.28,54.46,121,538,492,718,677,601,91,0,0,1,0,0
121817,2019-12-05 04:50:22,19.45,54.3,121,537,493,717,676,601,92,0,0,1,0,0
121818,2019-12-05 04:50:42,19.4,54.29,119,539,492,717,675,602,92,0,0,1,0,0
121819,2019-12-05 04:51:02,19.34,54.35,120,539,491,716,675,603,91,0,0,1,0,0
121820,2019-12-05 04:51:22,19.37,54.49,118,538,491,717,676,601,91,0,0,1,0,0
121821,2019-12-05 04:51:42,19.36,54.5,119,538,491,717,676,602,91,0,0,1,0,0
121822,2019-12-05 04:52:02,19.29,54.36,120,537,490,718,676,602,91,0,0,1,0,0
121823,2019-12-05 04:52:22,19.31,54.54,120,537,492,718,676,600,91,0,0,1,0,0
121824,2019-12-05 04:52:42,19.28,54.48,119,537,493,717,675,602,91,0,0,1,0,0
121825,2019-12-05 04:53:02,19.29,54.4,120,537,493,717,676,601,91,0,0,1,0,0
121826,2019-12-05 04:53:22,19.28,54.4,121,538,491,718,676,600,91,0,0,1,0,0
121827,2019-12-05 04:53:42,19.31,54.33,120,536,493,717,676,601,92,0,0,1,0,0
121828,2019-12-05 04:54:02,19.33,54.43,120,536,493,717,676,601,91,0,0,1,0,0
121829,2019-12-05 04:54:22,19.32,54.58,121,536,494,717,676,601,91,0,0,0,0,0
121830,2019-12-05 04:54:42,19.34,54.59,119,536,492,718,676,600,91,0,0,0,0,0
121831,2019-12-05 04:55:02,19.23,54.46,119,537,493,717,676,603,91,0,0,0,0,0
121832,2019-12-05 04:55:22,19.17,54.65,119,536,493,717,677,600,90,0,0,0,0,0
121833,2019-12-05 04:55:42,19.18,54.44,118,537,494,718,677,601,91,0,0,0,0,0
121834,2019-12-05 04:56:02,19.24,54.35,119,537,493,717,676,601,91,0,0,0,0,0
121835,2019-12-05 04:56:22,19.26,54.32,119,536,493,718,677,602,91,0,0,0,0,0
121836,2019-12-05 04:56:42,19.24,54.24,119,536,493,718,676,600,92,0,0,0,0,0
121837,2019-12-05 04:57:02,19.28,54.44,120,536,491,717,675,601,90,0,0,0,0,0
121838,2019-12-05 04:57:22,19.33,54.4,119,536,493,717,676,601,91,0,0,0,0,0
121839,2019-12-05 04:57:42,19.24,54.31,118,535,491,718,676,601,90,0,0,0,0,0
121840,2019-12-05 04:58:02,19.3,54.38,119,535,491,717,676,601,91,0,0,1,0,0
121841,2019-12-05 04:58:22,19.29,54.39,118,535,494,716,676,601,90,0,0,1,0,0
121842,2019-12-05 04:58:42,19.24,54.53,118,535,494,718,675,601,91,0,0,1,0,0
121843,2019-12-05 04:59:02,19.28,54.45,119,536,492,717,675,603,91,0,0,1,0,0
121844,2019-12-05 04:59:22,19.19,54.52,119,536,491,717,677,601,91,0,0,0,0,0
121845,2019-12-05 04:59:42,19.18,54.61,118,536,494,717,674,602,92,0,0,0,0,0
121846,2019-12-05 05:00:02,19.22,54.68,119,536,494,719,675,601,91,0,0,0,0,0
121847,2019-12-05 05:00:22,19.14,54.69,119,535,495,717,676,601,91,0,0,0,0,0
121848,2019-12-05 05:00:42,19.11,54.72,119,535,496,718,675,599,91,0,0,0,0,0
121849,2019-12-05 05:01:02,19.16,54.56,119,535,493,718,676,600,91,0,0,0,0,0
121850,2019-12-05 05:01:22,19.25,54.4,119,535,496,717,675,601,91,0,0,0,0,0
121851,2019-12-05 05:01:42,19.22,54.51,119,535,493,717,676,602,91,0,0,0,0,0
121852,2019-12-05 05:02:02,19.17,54.52,119,535,497,716,675,602,91,0,0,0,0,0
121853,2019-12-05 05:02:22,19.2,54.54,117,533,495,718,676,601,90,0,0,0,0,0
121854,2019-12-05 05:02:42,19.23,54.56,118,535,494,717,674,602,91,0,0,0,0,0
121855,2019-12-05 05:03:02,19.22,54.34,119,534,494,716,676,602,91,0,0,0,0,0
121856,2019-12-05 05:03:22,19.21,54.6,118,535,494,718,674,602,90,0,0,0,0,0
121857,2019-12-05 05:03:42,19.2,54.47,118,535,496,717,674,601,91,0,0,0,0,0
121858,2019-12-05 05:04:02,19.19,54.42,118,534,495,716,675,602,91,0,0,0,0,0
121859,2019-12-05 05:04:22,19.3,54.54,118,533,495,716,674,600,91,0,0,0,0,0
121860,2019-12-05 05:04:42,19.29,54.64,119,534,496,716,675,601,91,0,0,0,0,0
121861,2019-12-05 05:05:02,19.12,54.49,118,533,495,717,675,601,91,0,0,0,0,0
121862,2019-12-05 05:05:22,19.17,54.45,118,534,496,716,676,599,91,0,0,0,0,0
121863,2019-12-05 05:05:42,19.23,54.61,118,533,496,716,676,602,91,0,0,0,0,0
121864,2019-12-05 05:06:02,19.15,54.62,119,534,496,717,675,600,91,0,1,0,0,0
121865,2019-12-05 05:06:22,19.14,54.54,119,533,497,717,674,602,90,0,0,0,0,0
121866,2019-12-05 05:06:42,19.18,54.38,118,532,496,718,674,601,90,0,0,1,0,0
121867,2019-12-05 05:07:02,19.17,54.48,118,533,496,717,674,602,90,0,1,0,0,0
121868,2019-12-05 05:07:22,19.14,54.47,117,533,498,716,674,602,91,0,1,0,0,0
121869,2019-12-05 05:07:42,19.23,54.58,118,533,496,716,675,602,91,0,1,0,0,0
121870,2019-12-05 05:08:02,19.14,54.64,117,533,498,716,675,600,91,0,0,1,0,0
121871,2019-12-05 05:08:22,19.11,54.72,118,533,495,716,675,600,91,0,0,1,0,0
121872,2019-12-05 05:08:42,19.09,54.53,117,532,496,717,675,601,91,0,0,0,0,0
121873,2019-12-05 05:09:02,19.07,54.49,119,533,497,716,673,601,90,0,0,0,0,0
121874,2019-12-05 05:09:22,19.09,54.59,118,532,497,715,673,602,92,0,0,0,0,0
121875,2019-12-05 05:09:42,19.07,54.67,118,532,498,717,675,601,90,0,0,0,0,0
121876,2019-12-05 05:10:02,19.06,54.58,118,532,497,717,675,601,91,0,0,0,0,0
121877,2019-12-05 05:10:22,19.09,54.77,118,532,497,718,675,601,91,0,0,0,0,0
121878,2019-12-05 05:10:42,19.0,54.53,116,531,498,717,674,601,91,0,0,0,0,0
121879,2019-12-05 05:11:02,19.07,54.63,117,531,498,716,674,604,91,0,0,0,0,0
121880,2019-12-05 05:11:22,19.11,54.57,117,530,499,717,675,600,92,0,0,0,0,0
121881,2019-12-05 05:11:42,19.02,54.56,118,531,498,716,676,600,91,0,0,0,0,0
121882,2019-12-05 05:12:02,19.01,54.69,117,531,498,716,675,600,91,0,0,0,0,0
121883,2019-12-05 05:12:22,18.95,54.71,117,532,499,717,675,601,91,0,0,0,0,0
121884,2019-12-05 05:12:42,19.04,54.57,117,530,497,717,675,601,91,0,0,0,0,0
121885,2019-12-05 05:13:02,19.14,54.63,117,531,498,716,677,600,91,0,0,0,0,0
121886,2019-12-05 05:13:22,19.04,54.42,116,532,499,716,675,601,92,0,0,0,0,0
121887,2019-12-05 05:13:42,19.15,54.69,117,530,498,716,674,601,92,0,0,0,0,0
121888,2019-12-05 05:14:02,19.04,54.66,117,530,499,717,674,601,92,0,0,0,0,0
121889,2019-12-05 05:14:22,19.07,54.84,116,529,500,717,674,600,90,0,0,0,0,0
121890,2019-12-05 05:14:42,19.02,54.9,117,532,499,717,674,601,91,0,0,0,0,0
121891,2019-12-05 05:15:02,18.95,54.75,116,530,500,717,675,600,91,0,0,0,0,0
121892,2019-12-05 05:15:22,18.99,54.57,116,530,499,717,676,601,91,0,0,0,0,0
121893,2019-12-05 05:15:42,19.07,54.54,116,530,499,716,674,599,91,0,0,0,0,0
121894,2019-12-05 05:16:02,19.06,54.72,116,530,502,717,673,600,91,0,0,0,0,0
121895,2019-12-05 05:16:22,19.05,54.73,116,531,501,717,674,600,90,0,0,0,0,0
121896,2019-12-05 05:16:42,19.0,54.74,117,530,499,715,674,600,91,0,0,0,0,0
121897,2019-12-05 05:17:02,19.08,54.81,117,529,501,716,674,602,92,0,0,0,0,0
121898,2019-12-05 05:17:22,18.99,54.59,116,530,501,716,673,600,92,0,0,0,0,0
121899,2019-12-05 05:17:42,19.08,54.62,117,529,502,717,674,599,91,0,0,0,0,0
121900,2019-12-05 05:18:02,19.05,54.82,117,529,501,716,675,601,91,0,0,0,0,0
121901,2019-12-05 05:18:22,18.98,54.74,117,530,501,716,675,601,91,0,0,0,0,0
121902,2019-12-05 05:18:42,18.98,54.66,116,529,501,716,673,602,91,0,0,0,0,0
121903,2019-12-05 05:19:02,18.88,54.64,116,529,500,716,673,602,92,0,0,0,0,0
121904,2019-12-05 05:19:22,18.97,54.6,116,527,500,716,675,601,91,0,0,0,0,0
121905,2019-12-05 05:19:42,18.99,54.61,117,529,502,717,675,600,91,0,0,0,0,0
121906,2019-12-05 05:20:02,18.93,54.67,115,528,501,716,675,602,91,0,0,0,0,0
121907,2019-12-05 05:20:22,18.93,54.55,116,529,502,716,675,601,91,0,0,0,0,0
121908,2019-12-05 05:20:42,19.0,54.73,116,527,501,717,674,604,91,0,0,0,0,0
121909,2019-12-05 05:21:02,18.96,54.65,116,529,503,716,674,602,91,0,0,0,0,0
121910,2019-12-05 05:21:22,18.97,54.65,116,528,502,717,673,601,91,0,0,0,0,0
121911,2019-12-05 05:21:42,19.08,54.75,117,528,502,715,674,600,91,0,0,0,0,0
121912,2019-12-05 05:22:02,18.98,54.72,116,528,501,715,673,602,91,0,0,0,0,0
121913,2019-12-05 05:22:22,18.97,54.73,115,529,501,714,674,603,91,0,0,0,0,0
121914,2019-12-05 05:22:42,18.93,54.58,115,528,503,715,674,601,91,0,0,0,0,0
121915,2019-12-05 05:23:02,18.88,54.57,115,528,502,716,673,600,92,0,0,0,0,0
121916,2019-12-05 05:23:22,18.87,54.61,115,527,505,715,673,602,90,0,0,0,0,0
121917,2019-12-05 05:23:42,18.92,54.57,115,528,504,715,674,602,91,0,0,0,0,0
121918,2019-12-05 05:24:02,18.94,54.77,116,528,504,716,675,601,92,0,0,1,0,0
121919,2019-12-05 05:24:22,18.87,54.9,116,528,502,717,674,600,90,0,0,1,0,0
121920,2019-12-05 05:24:42,18.96,54.95,114,527,502,716,675,600,92,0,0,0,0,0
121921,2019-12-05 05:25:02,18.97,55.01,113,527,506,716,674,602,91,0,0,0,0,0
121922,2019-12-05 05:25:24,18.91,54.97,114,527,505,716,674,603,91,0,0,0,0,0
121923,2019-12-05 05:25:42,18.92,54.95,115,527,504,716,673,601,90,0,0,0,0,0
121924,2019-12-05 05:26:02,18.82,54.76,115,527,503,716,673,601,91,0,0,0,0,0
121925,2019-12-05 05:26:23,18.88,54.87,115,527,504,715,673,602,92,0,0,0,0,0
121926,2019-12-05 05:26:42,18.8,54.67,115,527,505,716,674,602,91,0,0,0,0,0
121927,2019-12-05 05:27:02,18.97,54.76,116,526,506,716,675,603,91,0,0,0,0,0
121928,2019-12-05 05:27:22,18.9,54.62,114,526,505,717,673,602,90,0,0,0,0,0
121929,2019-12-05 05:27:42,18.89,54.62,114,525,505,715,673,602,91,0,0,0,0,0
121930,2019-12-05 05:28:02,18.95,54.68,114,526,504,716,674,601,91,0,0,0,0,0
121931,2019-12-05 05:28:22,18.94,54.68,114,526,503,717,674,601,91,0,0,0,0,0
121932,2019-12-05 05:28:42,18.97,54.71,115,526,505,715,674,601,91,0,0,0,0,0
121933,2019-12-05 05:29:02,18.91,54.63,115,526,504,715,674,602,91,0,0,0,0,0
121934,2019-12-05 05:29:22,18.95,54.61,115,527,505,716,675,603,90,0,0,0,0,0
121935,2019-12-05 05:29:42,18.82,54.7,114,526,506,716,675,602,91,0,0,0,0,0
121936,2019-12-05 05:30:02,18.81,54.77,116,527,507,716,674,603,91,0,0,0,0,0
121937,2019-12-05 05:30:22,18.88,54.89,116,525,508,717,672,602,90,0,0,0,0,0
121938,2019-12-05 05:30:42,18.95,54.77,114,526,505,715,673,603,91,0,0,0,0,0
121939,2019-12-05 05:31:02,18.86,54.7,114,525,505,716,674,601,91,0,0,0,0,0
121940,2019-12-05 05:31:22,18.81,54.8,114,526,507,716,675,601,92,0,0,0,0,0
121941,2019-12-05 05:31:42,18.82,54.83,114,525,508,717,675,603,91,0,0,0,0,0
121942,2019-12-05 05:32:02,18.86,54.6,113,525,508,716,674,603,92,0,0,1,0,0
121943,2019-12-05 05:32:22,18.92,54.62,114,525,506,716,675,603,92,0,0,1,0,0
121944,2019-12-05 05:32:42,18.89,54.67,114,525,505,715,675,601,91,0,0,1,0,0
121945,2019-12-05 05:33:02,18.89,54.84,113,525,506,715,675,603,90,0,0,1,0,0
121946,2019-12-05 05:33:22,18.89,54.88,115,524,507,715,674,601,91,0,0,1,0,0
121947,2019-12-05 05:33:42,18.91,54.73,115,525,507,715,674,602,92,0,0,0,0,0
121948,2019-12-05 05:34:02,18.85,54.92,113,524,508,715,674,603,91,0,0,0,0,0
121949,2019-12-05 05:34:22,18.73,54.75,114,524,507,715,673,603,92,0,0,0,0,0
121950,2019-12-05 05:34:42,18.79,54.93,113,524,507,715,674,603,91,0,0,0,0,0
121951,2019-12-05 05:35:02,18.75,54.81,114,524,508,716,673,602,91,0,0,0,0,0
121952,2019-12-05 05:35:22,18.77,54.87,114,525,510,717,675,604,92,0,0,0,0,0
121953,2019-12-05 05:35:42,18.78,54.81,114,523,511,716,674,604,91,0,0,0,0,0
121954,2019-12-05 05:36:02,18.66,54.92,113,522,511,715,674,604,92,0,0,0,0,0
121955,2019-12-05 05:36:22,18.8,54.88,114,523,509,717,674,602,91,0,0,0,0,0
121956,2019-12-05 05:36:42,18.74,54.89,114,524,511,716,675,603,90,0,0,0,0,0
121957,2019-12-05 05:37:02,18.65,54.96,113,524,510,717,674,601,90,0,0,0,0,0
121958,2019-12-05 05:37:22,18.71,54.94,114,524,512,717,675,602,92,0,0,0,0,0
121959,2019-12-05 05:37:42,18.74,54.87,114,523,512,716,676,602,91,0,0,0,0,0
121960,2019-12-05 05:38:02,18.86,54.86,112,522,510,716,674,604,91,0,0,0,0,0
121961,2019-12-05 05:38:22,18.83,54.82,113,524,508,716,673,602,91,0,0,0,0,0
121962,2019-12-05 05:38:42,18.85,54.9,114,522,510,717,675,605,91,0,0,0,0,0
121963,2019-12-05 05:39:02,18.78,54.91,114,522,510,717,675,603,91,0,0,0,0,0
121964,2019-12-05 05:39:22,18.72,54.68,114,523,511,717,675,604,91,0,0,0,0,0
121965,2019-12-05 05:39:42,18.73,54.77,112,522,511,716,674,603,91,0,0,0,0,0
121966,2019-12-05 05:40:02,18.72,54.93,112,523,510,715,674,603,91,0,0,0,0,0
121967,2019-12-05 05:40:22,18.7,54.83,115,522,511,715,674,604,91,0,0,0,0,0
121968,2019-12-05 05:40:42,18.8,54.74,113,522,511,716,674,602,91,0,0,0,0,0
121969,2019-12-05 05:41:02,18.75,54.61,112,522,512,718,675,602,92,0,0,0,0,0
121970,2019-12-05 05:41:22,18.77,54.59,112,523,510,716,675,604,90,0,0,0,0,0
121971,2019-12-05 05:41:42,18.86,54.85,113,521,513,716,674,602,91,0,0,0,0,0
121972,2019-12-05 05:42:02,18.79,54.69,113,521,510,717,675,604,91,0,0,0,0,0
121973,2019-12-05 05:42:22,18.69,54.88,112,522,512,717,675,603,91,0,0,0,0,0
121974,2019-12-05 05:42:42,18.73,54.5,110,522,511,717,675,605,91,0,0,0,0,0
121975,2019-12-05 05:43:02,18.76,54.69,111,521,512,716,675,604,91,0,0,0,0,0
121976,2019-12-05 05:43:22,18.78,54.65,113,521,513,716,676,604,91,0,0,0,0,0
121977,2019-12-05 05:43:42,18.8,54.66,112,521,512,718,675,604,92,0,0,0,0,0
121978,2019-12-05 05:44:02,18.71,54.64,111,522,512,717,675,606,91,0,0,0,0,0
121979,2019-12-05 05:44:22,18.74,54.86,111,521,513,717,676,605,90,0,0,0,0,0
121980,2019-12-05 05:44:42,18.65,54.62,112,520,514,717,676,604,90,0,0,0,0,0
121981,2019-12-05 05:45:02,18.77,54.8,112,521,515,717,676,604,90,0,0,0,0,0
121982,2019-12-05 05:45:22,18.63,54.96,110,521,511,718,674,605,91,0,0,0,0,0
121983,2019-12-05 05:45:42,18.63,54.96,111,521,513,717,675,606,90,0,0,0,0,0
121984,2019-12-05 05:46:02,18.64,54.77,110,520,513,717,675,604,90,0,0,0,0,0
121985,2019-12-05 05:46:22,18.7,54.84,112,520,513,718,674,604,91,0,0,0,0,0
121986,2019-12-05 05:46:42,18.65,54.82,112,520,513,716,674,605,91,0,0,0,0,0
121987,2019-12-05 05:47:02,18.61,54.75,112,521,513,717,676,606,91,0,0,0,0,0
121988,2019-12-05 05:47:22,18.62,54.69,112,521,512,717,674,605,90,0,0,0,0,0
121989,2019-12-05 05:47:42,18.71,54.77,112,520,513,717,675,605,91,0,0,0,0,0
121990,2019-12-05 05:48:02,18.7,54.84,112,520,515,716,675,605,91,0,0,0,0,0
121991,2019-12-05 05:48:22,18.73,54.78,110,521,516,717,675,605,90,0,0,0,0,0
121992,2019-12-05 05:48:42,18.69,54.75,111,520,515,716,675,607,90,0,0,0,0,0
121993,2019-12-05 05:49:02,18.68,54.65,111,520,515,717,674,604,90,0,1,0,0,0
121994,2019-12-05 05:49:22,18.73,54.7,111,520,515,717,675,605,91,0,1,0,0,0
121995,2019-12-05 05:49:42,18.64,54.55,111,519,515,716,675,606,92,0,0,0,0,0
121996,2019-12-05 05:50:02,18.75,54.66,112,518,514,717,674,605,91,0,0,0,0,0
121997,2019-12-05 05:50:22,18.79,54.76,111,520,516,717,674,607,91,0,0,0,0,0
121998,2019-12-05 05:50:42,18.69,54.67,111,520,516,717,674,605,91,0,0,0,0,0
121999,2019-12-05 05:51:02,18.68,54.63,111,520,516,716,675,604,91,0,0,0,0,0
122000,2019-12-05 05:51:22,18.64,54.67,110,519,514,716,675,607,91,0,0,0,0,0
122001,2019-12-05 05:51:42,18.71,54.71,111,519,515,716,675,604,90,0,0,0,0,0
122002,2019-12-05 05:52:02,18.63,54.75,110,518,515,716,674,606,91,0,0,0,0,0
122003,2019-12-05 05:52:22,18.64,54.86,111,519,515,716,674,606,90,0,0,0,0,0
122004,2019-12-05 05:52:42,18.54,54.88,111,519,517,716,675,604,90,0,0,0,0,0
122005,2019-12-05 05:53:02,18.65,54.81,110,518,515,717,675,605,90,0,0,0,0,0
122006,2019-12-05 05:53:22,18.64,54.8,111,519,515,717,675,606,90,0,0,0,0,0
122007,2019-12-05 05:53:42,18.69,54.91,111,519,516,716,674,606,90,0,0,0,0,0
122008,2019-12-05 05:54:02,18.69,54.7,111,519,514,718,676,605,91,0,0,0,0,0
122009,2019-12-05 05:54:23,18.7,54.7,111,519,516,717,674,607,91,0,0,0,0,0
122010,2019-12-05 05:54:42,18.71,54.72,111,519,515,716,675,606,90,0,0,0,0,0
122011,2019-12-05 05:55:02,18.63,54.74,111,519,518,717,675,607,89,0,0,0,0,0
122012,2019-12-05 05:55:22,18.62,54.55,111,519,517,716,675,606,90,0,0,0,0,0
122013,2019-12-05 05:55:42,18.7,54.83,110,519,517,717,676,604,91,0,0,0,0,0
122014,2019-12-05 05:56:02,18.64,54.7,110,519,515,716,674,607,91,0,0,0,0,0
122015,2019-12-05 05:56:22,18.72,54.67,110,518,515,717,675,605,92,0,0,0,0,0
122016,2019-12-05 05:56:42,18.63,54.59,110,519,517,718,675,606,90,0,0,0,0,0
122017,2019-12-05 05:57:02,18.61,54.68,109,519,519,718,676,605,90,0,0,0,0,1
122018,2019-12-05 05:57:22,18.64,54.71,109,518,517,717,675,606,91,0,0,0,0,0
122019,2019-12-05 05:57:42,18.64,54.52,110,518,516,718,675,608,91,0,0,0,0,0
122020,2019-12-05 05:58:02,18.66,54.47,110,517,519,716,676,605,91,0,0,0,0,0
122021,2019-12-05 05:58:22,18.71,54.53,109,518,519,717,675,607,90,0,0,0,0,0
122022,2019-12-05 05:58:42,18.72,54.39,108,517,517,717,676,607,90,0,0,0,0,0
122023,2019-12-05 05:59:02,18.67,54.51,109,517,518,717,674,607,90,0,0,0,0,0
122024,2019-12-05 05:59:22,18.67,54.58,108,519,516,716,674,607,91,0,0,0,0,0
122025,2019-12-05 05:59:42,18.75,54.73,109,519,518,717,675,607,90,0,0,0,0,0
122026,2019-12-05 06:00:02,18.56,54.53,109,519,518,717,675,606,92,0,0,0,0,0
122027,2019-12-05 06:00:22,18.69,54.55,108,518,517,715,675,607,91,0,0,0,0,0
122028,2019-12-05 06:00:42,18.78,54.27,109,517,520,716,675,606,91,0,0,0,0,0
122029,2019-12-05 06:01:02,18.65,54.35,111,518,519,717,673,606,91,0,0,0,0,0
122030,2019-12-05 06:01:22,18.61,54.21,111,518,518,716,675,605,91,0,0,0,0,0
122031,2019-12-05 06:01:42,18.64,54.4,109,517,517,718,675,607,91,0,0,0,0,0
122032,2019-12-05 06:02:02,18.62,54.51,109,518,518,716,674,607,90,0,0,0,0,0
122033,2019-12-05 06:02:22,18.58,54.45,110,517,518,717,676,607,91,0,0,0,0,0
122034,2019-12-05 06:02:42,18.68,54.28,109,517,518,716,674,607,90,0,0,0,0,0
122035,2019-12-05 06:03:02,18.6,54.3,109,517,520,716,674,608,91,0,0,0,0,0
122036,2019-12-05 06:03:22,18.56,54.16,109,516,518,717,675,608,90,0,0,0,0,0
122037,2019-12-05 06:03:42,18.53,54.49,110,517,518,717,675,608,90,0,0,0,0,0
122038,2019-12-05 06:04:02,18.66,54.72,109,517,520,718,674,606,89,0,0,0,0,0
122039,2019-12-05 06:04:22,18.62,54.66,108,516,519,715,675,608,91,0,0,1,0,0
122040,2019-12-05 06:04:42,18.61,54.6,110,516,519,715,676,606,91,0,0,1,0,0
122041,2019-12-05 06:05:02,18.67,54.66,110,517,518,717,676,605,90,0,0,0,0,0
122042,2019-12-05 06:05:22,18.62,54.65,110,517,519,717,676,607,91,0,0,0,0,0
122043,2019-12-05 06:05:42,18.6,54.62,110,516,519,716,675,607,91,0,0,0,0,0
122044,2019-12-05 06:06:02,18.55,54.63,110,516,520,716,675,608,91,0,0,0,0,0
122045,2019-12-05 06:06:22,18.73,54.67,110,516,522,717,676,608,91,0,0,0,0,0
122046,2019-12-05 06:06:42,18.56,54.51,109,516,521,718,674,609,92,0,0,0,0,0
122047,2019-12-05 06:07:02,18.59,54.54,109,516,522,717,675,608,90,0,0,0,0,0
122048,2019-12-05 06:07:22,18.47,54.49,108,516,521,716,677,607,91,0,0,0,0,0
122049,2019-12-05 06:07:42,18.59,54.65,109,516,522,717,675,608,90,0,0,0,0,0
122050,2019-12-05 06:08:02,18.56,54.49,108,515,521,717,675,607,90,0,0,0,0,0
122051,2019-12-05 06:08:22,18.41,54.52,107,516,521,717,674,607,90,0,0,0,0,0
122052,2019-12-05 06:08:42,18.53,54.53,108,515,520,717,674,608,90,0,0,0,0,0
122053,2019-12-05 06:09:02,18.53,54.71,109,516,520,719,675,608,91,0,0,0,0,0
122054,2019-12-05 06:09:22,18.47,54.74,109,515,519,717,676,606,91,0,0,0,0,0
122055,2019-12-05 06:09:42,18.45,54.72,109,515,520,717,673,606,90,0,0,0,0,0
122056,2019-12-05 06:10:02,18.42,54.59,109,516,522,717,674,609,91,0,0,0,0,0
122057,2019-12-05 06:10:22,18.51,54.58,108,514,520,716,675,607,91,0,0,0,0,0
122058,2019-12-05 06:10:42,18.58,54.59,110,516,522,716,675,608,91,0,0,0,0,0
122059,2019-12-05 06:11:02,18.56,54.52,109,515,522,718,677,608,90,0,0,0,0,0
122060,2019-12-05 06:11:22,18.61,54.47,110,515,522,719,676,608,90,0,0,0,0,0
122061,2019-12-05 06:11:42,18.44,54.25,109,515,520,717,675,608,90,0,0,1,0,0
122062,2019-12-05 06:12:02,18.57,54.6,107,514,521,717,674,608,90,0,0,1,0,0
122063,2019-12-05 06:12:22,18.57,54.55,108,515,522,717,676,608,90,0,0,1,0,0
122064,2019-12-05 06:12:42,18.51,54.5,109,515,519,717,676,607,91,0,0,0,0,0
122065,2019-12-05 06:13:02,18.44,54.54,110,516,523,718,675,607,91,0,0,0,0,0
122066,2019-12-05 06:13:22,18.43,54.45,109,515,523,717,675,607,90,0,0,0,0,0
122067,2019-12-05 06:13:42,18.44,54.54,108,515,521,716,675,606,90,0,0,0,0,0
122068,2019-12-05 06:14:02,18.49,54.51,108,514,520,716,675,607,90,0,0,0,0,0
122069,2019-12-05 06:14:22,18.57,54.51,109,515,521,718,675,607,91,0,0,1,0,0
122070,2019-12-05 06:14:42,18.41,54.61,108,515,522,717,675,606,90,0,0,1,0,0
122071,2019-12-05 06:15:02,18.48,54.7,108,515,521,717,675,608,90,0,0,1,0,0
122072,2019-12-05 06:15:22,18.43,54.45,108,513,521,717,675,608,90,0,0,1,0,0
122073,2019-12-05 06:15:42,18.53,54.68,107,515,520,717,676,607,91,0,0,1,0,0
122074,2019-12-05 06:16:02,18.62,54.64,109,515,522,717,676,607,90,0,0,1,0,0
122075,2019-12-05 06:16:22,18.48,54.34,108,514,522,718,676,608,90,0,0,0,0,0
122076,2019-12-05 06:16:42,18.54,54.41,109,515,522,717,675,606,91,0,0,0,0,0
122077,2019-12-05 06:17:02,18.51,54.4,108,514,523,716,675,606,89,0,0,0,0,0
122078,2019-12-05 06:17:22,18.49,54.4,107,514,522,716,673,607,90,0,0,0,0,0
122079,2019-12-05 06:17:42,18.58,54.31,108,514,521,717,674,607,91,0,0,0,1,0
122080,2019-12-05 06:18:02,18.6,54.51,107,514,522,717,674,608,90,0,0,0,1,0
122081,2019-12-05 06:18:22,18.45,54.54,106,515,522,717,674,607,91,0,0,0,0,0
122082,2019-12-05 06:18:42,18.39,54.65,107,513,520,716,674,608,91,0,0,0,0,0
122083,2019-12-05 06:19:02,18.5,54.42,110,514,523,717,673,608,91,0,0,0,0,0
122084,2019-12-05 06:19:22,18.44,54.6,109,514,525,716,674,610,90,0,0,0,0,0
122085,2019-12-05 06:19:42,18.42,54.51,108,514,520,716,677,608,92,0,0,0,0,0
122086,2019-12-05 06:20:02,18.4,54.47,109,514,521,717,676,608,91,0,0,0,0,0
122087,2019-12-05 06:20:22,18.5,54.72,108,514,523,717,675,606,90,0,0,0,0,0
122088,2019-12-05 06:20:42,18.4,54.44,108,514,524,717,674,609,90,0,0,0,0,0
122089,2019-12-05 06:21:02,18.43,54.74,108,515,522,716,675,609,90,0,0,0,0,0
122090,2019-12-05 06:21:22,18.33,54.56,109,513,522,717,674,609,91,0,0,0,0,0
122091,2019-12-05 06:21:42,18.36,54.54,108,514,523,717,675,609,91,0,0,0,0,0
122092,2019-12-05 06:22:02,18.47,54.4,108,512,524,716,675,607,91,0,0,0,0,0
122093,2019-12-05 06:22:22,18.45,54.24,107,513,523,717,675,608,91,0,0,0,0,0
122094,2019-12-05 06:22:42,18.51,54.26,108,513,523,717,674,608,89,0,0,0,0,0
122095,2019-12-05 06:23:02,18.46,54.38,109,514,523,718,676,609,91,0,0,0,0,0
122096,2019-12-05 06:23:22,18.41,54.39,108,513,523,716,676,608,90,0,0,0,0,0
122097,2019-12-05 06:23:42,18.4,54.48,107,513,522,716,675,609,90,0,0,0,0,0
122098,2019-12-05 06:24:02,18.43,54.53,108,513,522,716,677,607,91,0,0,0,0,0
122099,2019-12-05 06:24:22,18.48,54.46,109,513,522,718,674,608,91,0,0,0,0,0
122100,2019-12-05 06:24:42,18.46,54.48,107,513,524,716,676,606,90,0,0,0,0,0
122101,2019-12-05 06:25:02,18.49,54.38,109,512,524,717,674,608,90,0,0,0,0,0
122102,2019-12-05 06:25:22,18.41,54.47,109,513,523,716,675,609,91,0,0,0,0,0
122103,2019-12-05 06:25:42,18.46,54.62,108,513,524,716,674,608,91,0,0,0,0,0
122104,2019-12-05 06:26:02,18.35,54.58,109,512,522,715,674,607,91,0,0,0,0,0
122105,2019-12-05 06:26:22,18.37,54.45,108,512,523,715,674,604,91,0,0,0,0,0
122106,2019-12-05 06:26:42,18.39,54.42,108,512,524,716,674,607,91,0,0,0,0,0
122107,2019-12-05 06:27:02,18.57,54.44,109,512,523,717,674,608,90,0,0,0,0,0
122108,2019-12-05 06:27:22,18.37,54.37,109,512,522,717,675,608,91,0,0,0,0,0
122109,2019-12-05 06:27:42,18.41,54.46,108,513,526,717,674,608,90,0,0,0,0,0
122110,2019-12-05 06:28:02,18.33,54.43,108,512,524,716,675,609,91,0,0,0,0,1
122111,2019-12-05 06:28:22,18.42,54.4,108,512,526,717,674,609,91,0,0,0,0,0
122112,2019-12-05 06:28:42,18.37,54.49,109,512,524,716,675,608,90,0,0,0,0,0
122113,2019-12-05 06:29:02,18.42,54.49,109,512,526,716,676,607,90,0,0,0,0,0
122114,2019-12-05 06:29:22,18.36,54.55,108,513,526,716,673,608,89,0,0,0,0,0
122115,2019-12-05 06:29:42,18.34,54.51,106,512,525,716,675,608,91,0,0,0,0,0
122116,2019-12-05 06:30:02,18.35,54.4,107,512,524,715,676,608,91,0,0,0,0,0
122117,2019-12-05 06:30:22,18.31,54.33,108,511,525,716,674,607,90,0,0,0,0,0
122118,2019-12-05 06:30:42,18.49,54.4,107,511,524,715,674,608,91,0,0,0,0,0
122119,2019-12-05 06:31:02,18.45,54.37,107,512,524,714,674,608,90,0,0,0,0,0
122120,2019-12-05 06:31:22,18.4,54.37,108,511,525,715,674,607,90,0,0,0,0,0
122121,2019-12-05 06:31:42,18.34,54.31,107,511,524,717,674,608,91,0,0,0,0,0
122122,2019-12-05 06:32:02,18.36,54.28,108,512,525,715,675,609,90,0,0,0,0,0
122123,2019-12-05 06:32:22,18.43,54.34,107,512,525,715,674,608,90,0,0,0,0,0
122124,2019-12-05 06:32:42,18.45,54.44,108,512,523,716,675,607,90,0,0,0,0,0
122125,2019-12-05 06:33:02,18.38,54.44,109,512,525,714,674,608,90,0,0,0,0,0
122126,2019-12-05 06:33:22,18.46,54.46,108,511,524,714,675,607,91,0,0,0,0,0
122127,2019-12-05 06:33:42,18.39,54.44,107,510,524,715,675,608,90,0,0,0,0,0
122128,2019-12-05 06:34:02,18.35,54.37,109,511,524,716,673,608,90,0,0,0,0,0
122129,2019-12-05 06:34:22,18.3,54.44,108,511,526,716,673,609,91,0,0,0,0,0
122130,2019-12-05 06:34:42,18.36,54.39,107,510,525,714,673,608,91,0,0,0,0,0
122131,2019-12-05 06:35:02,18.37,54.35,107,512,524,716,672,607,91,0,0,0,0,0
122132,2019-12-05 06:35:22,18.39,54.57,107,511,526,716,674,607,91,0,0,0,0,0
122133,2019-12-05 06:35:42,18.45,54.61,107,510,524,717,674,607,90,0,0,0,0,0
122134,2019-12-05 06:36:02,18.34,54.51,108,511,525,714,673,608,89,0,0,0,0,0
122135,2019-12-05 06:36:22,18.35,54.53,106,510,526,715,674,607,92,0,0,0,0,0
122136,2019-12-05 06:36:42,18.38,54.57,105,510,525,716,672,608,90,0,0,0,0,0
122137,2019-12-05 06:37:02,18.34,54.51,105,510,525,715,673,608,90,0,0,0,0,0
122138,2019-12-05 06:37:22,18.32,54.55,107,511,523,715,673,607,91,0,0,0,0,0
122139,2019-12-05 06:37:42,18.29,54.43,106,511,528,716,674,607,90,0,0,0,0,0
122140,2019-12-05 06:38:02,18.28,54.49,106,509,525,717,673,610,90,0,0,0,0,0
122141,2019-12-05 06:38:22,18.23,54.58,106,510,526,716,674,608,90,0,0,0,0,0
122142,2019-12-05 06:38:42,18.33,54.48,108,510,525,716,674,608,90,0,0,0,0,0
122143,2019-12-05 06:39:02,18.3,54.42,108,510,525,716,675,607,92,0,0,0,0,0
122144,2019-12-05 06:39:22,18.32,54.6,108,511,525,716,674,607,90,0,0,0,0,0
122145,2019-12-05 06:39:42,18.31,54.53,107,509,525,717,673,609,91,0,0,0,0,0
122146,2019-12-05 06:40:02,18.3,54.33,107,509,525,717,673,607,92,0,0,0,0,0
122147,2019-12-05 06:40:22,18.4,54.47,108,510,526,714,674,606,91,0,0,0,0,0
122148,2019-12-05 06:40:42,18.32,54.45,107,509,525,715,674,607,91,0,0,0,0,0
122149,2019-12-05 06:41:02,18.37,54.47,108,510,527,715,674,608,90,0,0,0,0,0
122150,2019-12-05 06:41:22,18.34,54.39,107,509,527,717,674,610,91,0,0,0,0,0
122151,2019-12-05 06:41:42,18.38,54.5,107,510,527,715,675,608,91,0,0,0,0,0
122152,2019-12-05 06:42:02,18.32,54.43,107,511,525,715,674,609,91,0,0,0,0,0
122153,2019-12-05 06:42:22,18.26,54.48,107,511,527,715,675,608,91,0,0,0,0,0
122154,2019-12-05 06:42:42,18.36,54.54,107,511,527,716,672,607,91,0,0,0,0,0
122155,2019-12-05 06:43:02,18.36,54.46,108,509,525,716,674,608,91,0,0,0,0,0
122156,2019-12-05 06:43:22,18.35,54.43,105,510,527,716,674,607,92,0,0,0,0,0
122157,2019-12-05 06:43:42,18.29,54.49,108,510,525,717,675,610,90,0,0,0,0,0
122158,2019-12-05 06:44:02,18.25,54.49,106,509,527,716,676,609,91,0,0,0,0,0
122159,2019-12-05 06:44:22,18.32,54.49,107,510,526,715,674,608,90,0,0,0,0,0
122160,2019-12-05 06:44:42,18.29,54.36,108,508,527,715,672,607,90,0,0,0,0,0
122161,2019-12-05 06:45:02,18.39,54.27,108,509,527,715,674,608,91,0,0,0,0,0
122162,2019-12-05 06:45:22,18.31,54.47,107,510,527,715,675,609,90,0,0,0,0,0
122163,2019-12-05 06:45:42,18.35,54.5,106,510,527,714,674,610,90,0,0,0,0,0
122164,2019-12-05 06:46:02,18.33,54.42,107,509,527,714,674,609,90,0,0,0,0,0
122165,2019-12-05 06:46:22,18.33,54.33,108,509,526,716,674,606,91,0,0,0,0,0
122166,2019-12-05 06:46:42,18.33,54.2,106,508,527,714,674,608,90,0,0,0,0,0
122167,2019-12-05 06:47:02,18.32,54.24,107,509,525,716,675,609,92,0,0,0,0,0
122168,2019-12-05 06:47:22,18.29,54.14,107,509,527,716,674,609,90,0,0,0,0,0
122169,2019-12-05 06:47:42,18.31,54.28,107,509,526,715,673,610,91,0,0,0,0,0
122170,2019-12-05 06:48:02,18.42,54.34,108,509,527,715,674,609,91,0,0,0,0,0
122171,2019-12-05 06:48:22,18.33,54.27,106,509,526,714,674,611,90,0,0,0,0,0
122172,2019-12-05 06:48:42,18.35,54.21,108,509,527,713,674,608,91,0,0,0,0,0
122173,2019-12-05 06:49:02,18.32,54.27,107,509,528,715,672,609,91,0,0,0,0,0
122174,2019-12-05 06:49:22,18.26,54.42,108,509,526,715,673,609,90,0,0,0,0,0
122175,2019-12-05 06:49:42,18.23,54.3,108,508,528,715,673,609,91,0,0,0,0,0
122176,2019-12-05 06:50:02,18.22,54.57,107,508,526,714,674,608,91,0,0,0,0,0
122177,2019-12-05 06:50:22,18.26,54.57,110,508,527,713,672,606,90,0,0,0,0,0
122178,2019-12-05 06:50:42,18.25,54.39,107,508,528,716,672,609,90,0,0,0,0,0
122179,2019-12-05 06:51:02,18.22,54.33,107,508,527,716,676,609,91,0,0,0,0,0
122180,2019-12-05 06:51:22,18.33,54.46,107,509,527,715,673,608,91,0,0,0,0,0
122181,2019-12-05 06:51:42,18.29,54.31,109,507,528,715,673,609,91,0,0,0,0,0
122182,2019-12-05 06:52:02,18.36,54.44,109,508,528,715,674,608,91,0,0,0,0,0
122183,2019-12-05 06:52:22,18.38,54.49,109,509,529,714,675,610,91,0,0,0,0,0
122184,2019-12-05 06:52:42,18.37,54.5,107,508,529,715,674,609,90,0,0,0,0,0
122185,2019-12-05 06:53:02,18.3,54.37,107,509,528,714,675,609,90,0,0,0,0,0
122186,2019-12-05 06:53:22,18.28,54.17,106,508,528,715,674,608,91,0,0,0,0,0
122187,2019-12-05 06:53:42,18.25,54.36,108,508,527,716,672,607,90,0,0,0,0,0
122188,2019-12-05 06:54:02,18.21,54.34,108,506,528,714,675,609,91,0,0,0,0,0
122189,2019-12-05 06:54:22,18.28,54.4,106,508,527,715,675,608,90,0,0,0,0,0
122190,2019-12-05 06:54:42,18.42,54.39,107,507,527,716,675,608,90,0,0,0,0,0
122191,2019-12-05 06:55:02,18.3,54.22,107,507,526,716,672,607,90,0,0,0,0,0
122192,2019-12-05 06:55:22,18.38,54.31,108,507,527,715,673,609,91,0,0,0,0,0
122193,2019-12-05 06:55:42,18.24,54.41,107,508,529,715,674,610,91,0,0,0,0,0
122194,2019-12-05 06:56:02,18.21,54.42,107,507,530,716,674,610,90,0,0,0,0,0
122195,2019-12-05 06:56:22,18.24,54.48,108,508,529,716,674,611,90,0,0,0,0,0
122196,2019-12-05 06:56:42,18.3,54.47,109,507,529,715,673,608,90,0,0,0,0,0
122197,2019-12-05 06:57:02,18.23,54.32,106,507,527,715,673,609,91,0,0,0,0,0
122198,2019-12-05 06:57:22,18.27,54.42,107,508,529,714,672,609,89,0,0,0,0,0
122199,2019-12-05 06:57:42,18.23,54.51,108,507,529,714,674,609,90,0,0,0,0,0
122200,2019-12-05 06:58:02,18.19,54.46,107,507,529,715,673,608,89,0,0,0,0,0
122201,2019-12-05 06:58:22,18.2,54.5,109,507,530,714,674,609,90,0,0,0,0,0
122202,2019-12-05 06:58:42,18.17,54.39,109,508,529,714,674,608,92,0,0,0,0,0
122203,2019-12-05 06:59:02,18.28,54.45,107,507,529,715,674,609,90,0,0,0,0,0
122204,2019-12-05 06:59:22,18.21,54.24,107,507,528,715,673,608,91,0,0,0,0,0
122205,2019-12-05 06:59:42,18.39,54.36,106,509,530,715,673,608,89,0,0,0,0,1
122206,2019-12-05 07:00:02,18.26,54.44,105,507,529,715,673,611,90,0,0,0,0,0
122207,2019-12-05 07:00:22,18.17,54.28,108,508,529,714,673,609,90,0,0,0,0,0
122208,2019-12-05 07:00:42,18.21,54.51,107,507,529,715,672,607,90,0,0,0,0,0
122209,2019-12-05 07:01:02,18.28,54.58,107,508,528,713,674,610,90,0,0,0,0,0
122210,2019-12-05 07:01:22,18.2,54.42,107,507,529,714,672,608,91,0,0,0,0,0
122211,2019-12-05 07:01:42,18.23,54.59,106,506,529,715,671,608,90,0,0,0,0,0
122212,2019-12-05 07:02:02,18.15,54.81,108,507,528,715,674,607,91,0,0,0,0,0
122213,2019-12-05 07:02:22,18.14,54.49,108,506,530,714,673,608,91,0,0,0,0,0
122214,2019-12-05 07:02:42,18.19,54.6,109,506,528,714,673,608,91,0,0,0,0,0
122215,2019-12-05 07:03:02,18.06,54.51,108,506,529,714,672,608,90,0,0,0,0,0
122216,2019-12-05 07:03:22,18.22,54.66,107,506,530,715,674,610,91,0,0,0,0,0
122217,2019-12-05 07:03:41,18.24,54.62,106,506,532,715,673,608,91,0,0,0,0,0
122218,2019-12-05 07:04:02,18.19,54.56,108,507,530,715,673,610,91,0,0,0,0,0
122219,2019-12-05 07:04:22,18.23,54.47,108,505,530,714,674,610,90,0,0,0,0,0
122220,2019-12-05 07:04:42,18.12,54.52,108,506,529,714,674,608,89,0,0,0,0,0
122221,2019-12-05 07:05:02,18.11,54.46,108,506,530,713,672,611,91,0,0,0,0,0
122222,2019-12-05 07:05:21,18.06,54.43,106,505,530,714,673,608,91,0,0,0,0,0
122223,2019-12-05 07:05:42,18.2,54.52,107,508,531,714,672,609,90,0,0,0,0,0
122224,2019-12-05 07:06:02,18.13,54.48,108,507,529,714,673,610,91,0,0,0,0,0
122225,2019-12-05 07:06:22,18.13,54.56,107,506,530,716,675,608,90,0,0,0,0,0
122226,2019-12-05 07:06:42,18.22,54.44,108,505,530,714,673,610,91,0,0,0,0,0
122227,2019-12-05 07:07:02,18.13,54.54,107,506,529,714,674,609,91,0,0,0,0,0
122228,2019-12-05 07:07:21,18.11,54.49,107,506,531,714,674,610,90,0,0,0,0,0
122229,2019-12-05 07:07:42,18.14,54.52,107,506,531,715,673,609,91,0,0,0,0,0
122230,2019-12-05 07:08:02,18.02,54.66,106,506,531,714,673,609,91,0,0,0,0,0
122231,2019-12-05 07:08:22,18.25,54.46,107,507,531,715,671,608,90,0,0,0,0,0
122232,2019-12-05 07:08:41,18.25,54.53,106,506,530,714,673,608,91,0,0,0,0,0
122233,2019-12-05 07:09:02,18.12,54.54,107,507,531,715,673,610,90,0,0,0,0,0
122234,2019-12-05 07:09:22,18.13,54.55,107,505,532,715,674,610,90,0,0,0,0,0
122235,2019-12-05 07:09:42,18.14,54.36,109,506,531,715,673,609,90,0,0,0,0,0
122236,2019-12-05 07:10:02,18.1,54.4,108,506,529,714,673,607,91,0,0,0,0,0
122237,2019-12-05 07:10:22,17.99,54.42,107,507,529,716,673,607,90,0,0,0,0,0
122238,2019-12-05 07:10:42,18.11,54.56,106,505,532,714,673,609,89,0,0,0,0,0
122239,2019-12-05 07:11:02,18.08,54.31,107,506,533,714,673,609,90,0,0,0,0,0
122240,2019-12-05 07:11:21,18.15,54.33,108,506,530,714,674,608,91,0,0,0,0,0
122241,2019-12-05 07:11:42,18.16,54.41,107,505,530,714,674,609,89,0,0,0,0,0
122242,2019-12-05 07:12:02,18.26,54.57,108,506,530,713,674,608,90,0,0,0,0,0
122243,2019-12-05 07:12:22,18.11,54.45,109,504,530,714,675,607,91,0,0,0,0,0
122244,2019-12-05 07:12:42,18.05,54.58,107,506,529,714,674,608,91,0,0,0,0,0
122245,2019-12-05 07:13:02,18.08,54.7,105,505,529,715,672,608,90,0,0,0,0,0
122246,2019-12-05 07:13:21,18.11,54.61,108,505,532,716,672,609,90,0,0,0,0,0
122247,2019-12-05 07:13:42,18.06,54.61,110,505,530,713,672,607,90,0,0,0,0,0
122248,2019-12-05 07:14:02,18.06,54.72,108,505,530,714,671,609,90,0,0,0,0,0
122249,2019-12-05 07:14:21,18.15,54.73,108,505,531,714,674,609,90,0,0,0,0,0
122250,2019-12-05 07:14:41,18.06,54.55,107,506,532,713,673,611,90,0,0,0,0,0
122251,2019-12-05 07:15:02,18.14,54.65,107,505,532,714,673,607,91,0,0,0,0,0
122252,2019-12-05 07:15:22,18.21,54.58,108,505,531,715,674,609,91,0,0,0,0,0
122253,2019-12-05 07:15:42,18.05,54.59,108,505,532,715,673,610,91,0,0,0,0,0
122254,2019-12-05 07:16:02,18.15,54.58,106,506,532,715,675,610,90,0,0,0,0,0
122255,2019-12-05 07:16:22,18.14,54.41,107,505,532,714,673,611,89,0,0,0,0,0
122256,2019-12-05 07:16:42,18.13,54.58,108,506,531,714,673,609,90,0,0,0,0,0
122257,2019-12-05 07:17:02,18.09,54.53,107,505,530,714,673,610,90,0,0,0,0,0
122258,2019-12-05 07:17:21,18.13,54.56,108,505,533,714,673,609,91,0,0,0,0,0
122259,2019-12-05 07:17:42,18.11,54.5,106,505,530,715,674,611,91,0,0,0,0,0
122260,2019-12-05 07:18:02,18.05,54.7,107,505,532,715,674,609,90,0,0,0,0,0
122261,2019-12-05 07:18:22,18.1,54.84,107,504,532,716,673,610,90,0,0,0,0,0
122262,2019-12-05 07:18:42,18.09,54.78,107,506,534,714,672,609,91,0,0,0,0,0
122263,2019-12-05 07:19:01,18.08,54.55,108,504,530,714,674,609,91,0,0,1,0,0
122264,2019-12-05 07:19:22,18.02,54.65,107,505,530,714,674,608,90,0,0,1,0,1
122265,2019-12-05 07:19:42,18.07,54.88,106,505,530,714,673,610,90,0,0,1,0,1
122266,2019-12-05 07:20:02,18.04,54.69,108,504,532,715,675,609,90,0,0,1,0,0
122267,2019-12-05 07:20:21,18.16,54.67,107,505,531,714,673,608,91,0,0,1,0,0
122268,2019-12-05 07:20:42,18.11,54.57,107,504,530,714,675,607,89,0,0,0,0,0
122269,2019-12-05 07:21:02,18.07,54.32,108,503,531,713,673,609,90,0,0,0,0,0
122270,2019-12-05 07:21:22,18.03,54.6,108,504,530,715,673,611,91,0,0,0,0,0
122271,2019-12-05 07:21:41,17.99,54.75,107,505,532,715,675,610,90,0,0,0,0,0
122272,2019-12-05 07:22:02,18.07,54.93,107,505,533,712,674,609,91,0,0,1,0,0
122273,2019-12-05 07:22:22,18.02,54.98,107,505,532,714,674,608,90,0,0,0,0,0
122274,2019-12-05 07:22:42,18.05,54.91,109,504,531,712,674,611,90,0,0,0,0,0
122275,2019-12-05 07:23:02,17.94,54.63,108,504,533,713,674,610,90,0,0,0,0,0
122276,2019-12-05 07:23:22,17.98,54.68,107,503,530,715,674,608,89,0,0,0,0,0
122277,2019-12-05 07:23:42,18.07,54.92,108,504,531,715,671,611,91,0,0,1,0,0
122278,2019-12-05 07:24:02,17.96,54.8,106,504,534,714,675,610,91,0,0,1,0,0
122279,2019-12-05 07:24:22,18.0,54.8,108,504,532,714,673,609,90,0,0,1,0,0
122280,2019-12-05 07:24:41,18.17,54.73,108,504,533,714,674,610,91,0,0,1,0,0
122281,2019-12-05 07:25:01,18.07,54.84,108,504,532,715,675,609,90,0,0,1,0,0
122282,2019-12-05 07:25:22,17.93,55.05,107,504,532,714,674,609,90,0,0,1,0,0
122283,2019-12-05 07:25:42,17.93,55.13,107,504,533,714,673,610,91,0,0,1,0,0
122284,2019-12-05 07:26:02,18.04,55.07,106,504,531,714,674,609,91,0,0,1,0,0
122285,2019-12-05 07:26:21,17.97,55.03,107,504,532,713,672,609,90,0,0,1,0,0
122286,2019-12-05 07:26:42,17.99,55.08,108,504,532,712,673,610,90,0,0,1,0,0
122287,2019-12-05 07:27:02,18.0,54.89,108,504,532,714,674,609,90,0,0,0,0,0
122288,2019-12-05 07:27:22,17.91,54.91,107,504,534,714,673,609,90,0,0,0,0,0
122289,2019-12-05 07:27:41,17.9,54.86,108,504,533,714,674,609,90,0,0,0,0,0
122290,2019-12-05 07:28:02,18.0,54.7,107,503,534,714,674,609,90,0,0,0,0,0
122291,2019-12-05 07:28:22,17.95,54.7,107,504,530,714,673,610,91,0,0,0,0,0
122292,2019-12-05 07:28:42,17.99,54.79,107,504,533,714,674,610,91,0,0,0,0,0
122293,2019-12-05 07:29:02,18.03,54.74,106,504,533,715,674,609,91,0,0,0,0,0
122294,2019-12-05 07:29:22,17.98,54.51,107,504,534,715,674,610,90,0,0,0,0,0
122295,2019-12-05 07:29:42,17.94,54.54,106,503,533,715,674,607,90,0,0,0,0,0
122296,2019-12-05 07:30:02,17.93,54.71,107,504,532,713,673,610,90,0,0,0,0,0
122297,2019-12-05 07:30:22,18.07,54.86,107,504,532,714,673,610,91,0,0,1,0,0
122298,2019-12-05 07:30:42,18.03,54.92,108,504,532,714,674,609,90,0,0,1,0,0
122299,2019-12-05 07:31:02,17.98,55.04,108,504,532,714,674,610,90,0,0,1,0,0
122300,2019-12-05 07:31:22,17.95,54.99,108,503,534,714,674,608,90,0,0,0,0,0
122301,2019-12-05 07:31:42,18.0,54.82,109,503,533,715,673,610,91,0,0,0,0,1
122302,2019-12-05 07:32:02,18.01,54.68,108,503,534,714,673,610,91,0,0,0,0,1
122303,2019-12-05 07:32:22,17.99,54.74,108,505,535,716,674,608,91,0,0,0,0,1
122304,2019-12-05 07:32:41,17.91,54.77,108,503,534,713,674,610,91,0,0,1,0,0
122305,2019-12-05 07:33:02,17.94,54.76,105,503,532,713,674,610,90,0,0,1,0,0
122306,2019-12-05 07:33:22,17.91,54.7,107,503,534,715,675,610,90,0,0,1,0,0
122307,2019-12-05 07:33:41,17.91,54.57,107,504,532,713,673,612,91,0,0,1,0,0
122308,2019-12-05 07:34:02,17.98,54.97,106,504,533,716,674,611,91,0,0,1,0,0
122309,2019-12-05 07:34:22,17.91,55.11,107,503,533,714,673,610,90,0,0,1,0,0
122310,2019-12-05 07:34:42,17.87,55.03,108,504,531,714,674,610,90,0,0,1,0,1
122311,2019-12-05 07:35:02,17.91,55.19,108,503,531,715,674,610,90,0,0,1,0,0
122312,2019-12-05 07:35:22,17.91,55.04,107,504,533,714,674,610,91,0,0,0,0,0
122313,2019-12-05 07:35:42,17.88,54.94,106,503,533,716,674,610,91,0,0,1,0,0
122314,2019-12-05 07:36:02,17.94,54.94,108,504,534,715,675,610,90,0,0,1,0,0
122315,2019-12-05 07:36:22,17.94,54.98,108,503,532,716,675,611,90,0,0,1,0,0
122316,2019-12-05 07:36:42,18.01,54.83,108,502,532,715,674,610,89,0,0,1,0,0
122317,2019-12-05 07:37:02,18.03,54.84,107,504,533,715,674,610,90,0,0,1,0,0
122318,2019-12-05 07:37:22,17.89,55.13,109,503,534,714,673,610,90,0,0,1,0,0
122319,2019-12-05 07:37:41,17.9,55.1,109,504,534,715,676,611,91,0,0,1,0,0
122320,2019-12-05 07:38:02,17.92,54.91,109,502,532,714,676,610,90,0,0,1,0,0
122321,2019-12-05 07:38:22,17.88,54.71,107,504,532,714,674,612,90,0,0,1,0,0
122322,2019-12-05 07:38:42,17.96,54.82,107,503,532,715,675,610,90,0,0,1,0,0
122323,2019-12-05 07:39:02,17.92,54.81,107,505,532,715,673,611,91,0,0,1,0,0
122324,2019-12-05 07:39:22,17.93,54.7,109,504,534,714,674,611,90,0,0,1,0,0
122325,2019-12-05 07:39:41,17.93,54.95,109,503,531,715,675,610,91,0,0,1,0,0
122326,2019-12-05 07:40:02,17.99,54.96,107,502,532,715,676,611,91,0,0,1,0,0
122327,2019-12-05 07:40:22,17.85,54.97,108,503,531,715,674,611,90,0,0,1,0,0
122328,2019-12-05 07:40:41,17.87,55.08,107,503,531,715,675,611,91,0,0,1,0,0
122329,2019-12-05 07:41:02,17.88,55.12,107,503,533,715,675,610,91,0,0,1,0,0
122330,2019-12-05 07:41:21,17.85,54.88,108,503,531,714,676,610,90,0,0,1,0,0
122331,2019-12-05 07:41:42,17.87,54.94,108,503,531,715,675,610,90,0,0,1,0,0
122332,2019-12-05 07:42:02,17.91,54.97,107,503,532,715,674,611,91,0,0,0,0,0
122333,2019-12-05 07:42:21,17.96,54.84,108,503,533,714,675,611,91,0,0,0,0,0
122334,2019-12-05 07:42:41,17.82,54.94,108,503,533,716,674,612,91,0,0,0,0,0
122335,2019-12-05 07:43:02,17.89,54.93,106,503,534,716,675,610,89,0,0,0,0,0
122336,2019-12-05 07:43:22,17.89,54.91,107,503,533,716,674,610,90,0,0,0,0,0
122337,2019-12-05 07:43:41,17.88,54.97,107,503,533,716,675,612,90,0,0,0,0,0
122338,2019-12-05 07:44:02,17.92,54.99,106,503,533,716,673,611,91,0,0,0,0,0
122339,2019-12-05 07:44:22,17.87,54.99,106,503,533,717,675,611,91,0,0,0,0,0
122340,2019-12-05 07:44:42,17.87,54.92,107,503,536,714,674,611,90,0,0,0,0,0
122341,2019-12-05 07:45:02,17.79,54.95,108,502,534,713,674,610,91,0,0,1,0,0
122342,2019-12-05 07:45:22,17.84,55.0,106,503,534,715,676,609,91,0,0,1,0,0
122343,2019-12-05 07:45:42,17.86,55.14,107,503,533,714,675,609,91,0,0,1,0,0
122344,2019-12-05 07:46:02,17.81,55.14,107,502,534,714,676,610,91,0,1,1,0,0
122345,2019-12-05 07:46:21,17.92,55.06,108,502,535,715,674,610,90,0,0,1,0,1
122346,2019-12-05 07:46:42,17.88,55.01,108,503,532,715,675,611,91,0,0,1,0,0
122347,2019-12-05 07:47:02,17.93,55.13,108,503,533,716,675,610,91,0,0,1,0,0
122348,2019-12-05 07:47:22,17.89,54.96,108,503,533,715,676,610,90,0,0,1,0,0
122349,2019-12-05 07:47:41,17.88,54.98,108,502,532,714,675,610,91,0,0,1,0,0
122350,2019-12-05 07:48:02,17.92,55.09,109,502,533,714,675,610,91,0,0,1,0,0
122351,2019-12-05 07:48:22,17.96,55.09,108,503,534,715,675,610,91,0,0,1,0,0
122352,2019-12-05 07:48:41,17.96,55.19,108,503,532,713,674,612,92,0,0,1,0,0
122353,2019-12-05 07:49:01,17.85,55.01,108,504,532,714,675,610,91,0,0,1,0,0
122354,2019-12-05 07:49:22,17.92,55.11,108,504,532,715,674,611,90,0,0,1,0,0
122355,2019-12-05 07:49:42,17.9,55.13,108,502,533,714,674,612,90,0,0,1,0,0
122356,2019-12-05 07:50:02,17.98,55.2,106,502,532,715,676,609,89,0,0,1,0,0
122357,2019-12-05 07:50:22,17.86,55.05,107,503,532,715,673,612,90,0,0,1,0,0
122358,2019-12-05 07:50:41,17.82,55.09,105,504,532,716,675,608,90,0,0,1,0,1
122359,2019-12-05 07:51:02,17.86,55.1,107,503,533,716,675,610,89,0,0,1,0,0
122360,2019-12-05 07:51:22,17.83,55.3,107,502,534,715,675,611,90,0,0,1,0,0
122361,2019-12-05 07:51:42,17.89,55.09,108,502,534,716,675,611,90,0,0,1,0,0
122362,2019-12-05 07:52:02,17.92,55.09,107,503,533,715,675,610,90,0,0,1,0,0
122363,2019-12-05 07:52:22,17.89,54.99,107,504,533,714,674,610,91,0,0,1,0,0
122364,2019-12-05 07:52:42,17.9,55.04,106,503,534,716,675,611,91,0,0,1,0,0
122365,2019-12-05 07:53:02,17.87,55.15,107,503,534,715,675,610,90,0,0,1,0,0
122366,2019-12-05 07:53:21,17.8,55.12,109,503,533,715,674,611,90,0,0,1,0,0
122367,2019-12-05 07:53:42,17.93,55.09,110,503,534,713,674,610,91,0,0,1,0,0
122368,2019-12-05 07:54:02,17.86,55.11,109,502,532,715,675,612,91,0,0,1,0,0
122369,2019-12-05 07:54:22,17.76,55.26,107,503,533,715,675,610,90,0,0,1,0,0
122370,2019-12-05 07:54:42,17.84,55.11,109,502,534,715,676,610,90,0,0,1,0,1
122371,2019-12-05 07:55:02,17.73,54.99,108,502,532,715,676,611,91,0,0,1,0,1
122372,2019-12-05 07:55:22,17.83,55.09,108,503,532,716,674,612,91,0,0,1,0,1
122373,2019-12-05 07:55:42,17.77,54.95,108,502,531,715,676,612,90,0,0,1,0,0
122374,2019-12-05 07:56:02,17.9,55.16,107,503,533,716,676,611,92,0,0,1,0,0
122375,2019-12-05 07:56:21,17.79,55.15,108,502,533,714,675,611,91,0,0,1,0,0
122376,2019-12-05 07:56:42,17.79,55.21,109,502,533,715,675,612,92,0,0,1,0,0
122377,2019-12-05 07:57:02,17.81,55.16,109,503,533,716,674,611,92,0,0,1,0,0
122378,2019-12-05 07:57:22,17.84,55.04,105,503,533,715,675,611,91,0,0,1,0,0
122379,2019-12-05 07:57:41,17.7,55.19,107,502,532,716,676,612,90,0,0,1,0,0
122380,2019-12-05 07:58:01,17.89,55.3,108,502,531,716,675,611,91,0,0,1,0,0
122381,2019-12-05 07:58:21,17.9,54.97,109,503,533,715,676,610,91,0,0,1,0,0
122382,2019-12-05 07:58:41,17.98,55.07,107,503,532,716,674,611,91,0,0,1,0,0
122383,2019-12-05 07:59:02,17.84,54.89,106,501,533,714,674,610,91,0,0,1,0,0
122384,2019-12-05 07:59:21,17.96,55.2,108,502,531,715,675,609,90,0,0,1,0,0
122385,2019-12-05 07:59:42,17.96,54.95,107,502,532,714,676,610,90,0,0,1,0,0
122386,2019-12-05 08:00:02,17.92,55.0,107,502,532,716,675,613,90,0,0,1,0,0
122387,2019-12-05 08:00:22,17.98,55.0,107,502,533,715,675,612,91,0,0,0,0,0
122388,2019-12-05 08:00:42,17.94,54.99,107,502,532,714,674,611,90,0,0,0,0,0
122389,2019-12-05 08:01:01,17.97,55.09,109,503,531,713,673,614,92,0,0,0,0,1
122390,2019-12-05 08:01:22,17.8,55.35,107,502,533,715,673,610,91,1,0,1,0,0
122391,2019-12-05 08:01:42,17.69,55.23,108,502,532,715,675,612,90,0,0,1,0,1
122392,2019-12-05 08:02:02,17.76,55.14,107,503,533,714,675,612,90,0,0,1,0,0
122393,2019-12-05 08:02:21,17.86,55.0,108,502,532,715,675,612,92,0,0,1,0,0
122394,2019-12-05 08:02:41,17.79,55.19,108,502,534,714,675,612,92,0,0,1,0,0
122395,2019-12-05 08:03:02,17.85,55.06,108,503,531,714,674,613,91,0,0,1,0,0
122396,2019-12-05 08:03:22,17.84,54.99,106,502,532,715,676,611,91,0,0,1,0,0
122397,2019-12-05 08:03:41,17.88,55.07,108,504,533,717,675,612,91,1,0,1,0,0
122398,2019-12-05 08:04:02,17.96,54.76,107,503,531,714,675,611,91,0,0,1,0,0
122399,2019-12-05 08:04:21,17.88,55.07,106,503,531,714,673,611,90,0,0,1,0,0
122400,2019-12-05 08:04:42,17.85,55.16,108,503,533,716,674,611,91,0,0,0,0,0
122401,2019-12-05 08:05:02,17.86,55.31,108,502,532,715,675,612,91,0,0,0,0,0
122402,2019-12-05 08:05:22,17.81,55.47,108,503,533,714,674,610,91,0,0,1,0,0
122403,2019-12-05 08:05:41,17.78,55.58,110,502,531,714,675,610,91,0,0,1,0,0
122404,2019-12-05 08:06:02,17.73,55.27,108,501,531,715,674,609,90,0,0,1,0,0
122405,2019-12-05 08:06:22,17.77,55.26,108,502,530,712,673,610,91,0,0,1,0,0
122406,2019-12-05 08:06:42,17.82,55.39,110,502,530,714,674,610,91,0,0,1,0,0
122407,2019-12-05 08:07:02,17.91,55.35,108,502,531,714,675,610,91,0,0,0,0,0
122408,2019-12-05 08:07:22,17.79,55.06,108,503,532,713,675,611,90,0,0,1,0,0
122409,2019-12-05 08:07:42,17.81,55.15,107,502,533,714,675,611,90,0,0,1,0,0
122410,2019-12-05 08:08:02,17.87,55.14,107,503,529,714,673,610,90,0,0,1,0,0
122411,2019-12-05 08:08:21,17.89,55.18,109,503,531,714,674,610,92,0,0,1,0,0
122412,2019-12-05 08:08:42,17.86,55.12,106,502,532,714,674,612,91,0,0,1,0,0
122413,2019-12-05 08:09:01,17.93,54.99,107,502,532,713,673,610,91,0,0,1,0,0
122414,2019-12-05 08:09:21,17.91,54.98,109,503,532,715,674,609,90,0,0,1,0,0
122415,2019-12-05 08:09:42,17.88,54.97,109,502,530,714,672,611,91,0,0,1,0,0
122416,2019-12-05 08:10:01,17.86,55.0,107,502,532,714,673,610,91,0,0,1,0,0
122417,2019-12-05 08:10:21,17.91,55.08,107,501,530,714,673,609,91,0,0,1,0,0
122418,2019-12-05 08:10:41,17.84,55.17,109,502,530,713,673,611,92,0,0,1,0,1
122419,2019-12-05 08:11:01,17.85,55.29,109,502,530,713,673,611,91,0,0,1,0,0
122420,2019-12-05 08:11:21,17.88,55.29,109,502,532,715,671,611,91,0,0,1,0,0
122421,2019-12-05 08:11:41,17.93,55.37,108,502,532,715,674,610,91,0,0,1,0,0
122422,2019-12-05 08:12:02,17.85,55.25,107,501,531,713,675,610,90,0,0,1,0,0
122423,2019-12-05 08:12:22,17.97,55.17,107,502,532,714,672,609,91,0,0,1,0,1
122424,2019-12-05 08:12:41,17.87,55.17,108,503,530,715,673,611,90,0,0,1,0,0
122425,2019-12-05 08:13:01,17.99,55.18,107,502,530,715,673,610,92,0,0,1,0,0
122426,2019-12-05 08:13:21,17.89,54.95,106,502,532,714,674,611,91,0,0,1,0,0
122427,2019-12-05 08:13:42,17.91,54.91,108,502,529,715,673,610,91,0,0,0,0,0
122428,2019-12-05 08:14:02,17.86,55.06,107,503,529,714,675,611,90,0,0,1,0,0
122429,2019-12-05 08:14:22,17.83,54.96,109,502,528,713,673,611,91,0,0,1,0,0
122430,2019-12-05 08:14:42,17.87,55.21,108,502,530,714,673,610,91,0,0,1,0,0
122431,2019-12-05 08:15:02,17.82,55.17,107,503,532,714,673,611,92,0,0,1,0,0
122432,2019-12-05 08:15:21,17.79,55.21,107,502,529,713,674,610,92,0,0,1,0,0
122433,2019-12-05 08:15:42,17.79,55.43,108,503,529,715,672,611,90,0,0,1,0,0
122434,2019-12-05 08:16:02,17.81,55.36,110,502,530,715,673,609,90,0,0,1,0,0
122435,2019-12-05 08:16:23,17.83,55.32,109,502,528,714,673,610,92,1,0,1,0,0
122436,2019-12-05 08:16:41,17.84,55.42,107,503,529,713,672,608,91,0,0,1,0,1
122437,2019-12-05 08:17:02,17.76,55.56,108,503,529,713,671,608,91,0,0,0,0,1
122438,2019-12-05 08:17:21,17.78,55.77,109,502,530,713,672,607,91,0,0,1,0,0
122439,2019-12-05 08:17:41,17.78,55.43,109,502,530,712,671,609,91,0,0,1,0,0
122440,2019-12-05 08:18:02,17.86,55.37,110,501,529,712,673,608,93,0,0,1,0,0
122441,2019-12-05 08:18:21,17.88,55.33,108,502,529,712,672,609,91,0,0,1,0,0
122442,2019-12-05 08:18:41,17.86,55.46,109,501,530,712,672,608,91,0,0,1,0,0
122443,2019-12-05 08:19:01,17.71,55.43,108,502,530,712,671,609,91,0,0,1,0,1
122444,2019-12-05 08:19:22,17.73,55.57,106,502,529,713,670,607,91,0,0,1,0,0
122445,2019-12-05 08:19:41,17.68,55.71,107,502,530,712,673,610,91,0,0,0,0,0
122446,2019-12-05 08:20:01,17.78,55.59,109,502,531,711,671,608,91,0,0,0,0,0
122447,2019-12-05 08:20:21,17.76,55.55,107,502,529,711,669,607,91,0,0,0,0,0
122448,2019-12-05 08:20:42,17.79,55.41,110,501,529,715,670,609,92,0,0,0,0,0
122449,2019-12-05 08:21:01,17.83,55.39,111,502,527,713,669,609,92,0,0,0,0,0
122450,2019-12-05 08:21:21,17.78,55.62,109,501,531,712,670,608,93,0,0,0,0,0
122451,2019-12-05 08:21:41,17.74,55.58,108,502,530,713,671,608,91,0,0,0,0,0
122452,2019-12-05 08:22:01,17.84,55.29,109,501,533,712,671,609,91,0,0,0,0,0
122453,2019-12-05 08:22:22,17.82,55.31,108,501,532,712,670,608,91,0,0,0,0,0
122454,2019-12-05 08:22:41,17.82,55.64,109,502,528,713,670,610,93,0,0,1,0,0
122455,2019-12-05 08:23:02,17.8,55.57,108,502,528,711,673,610,93,0,0,1,0,0
122456,2019-12-05 08:23:21,17.81,55.45,108,502,529,712,671,607,93,0,0,1,0,0
122457,2019-12-05 08:23:42,17.83,55.16,108,501,529,712,672,608,91,0,0,1,0,0
122458,2019-12-05 08:24:02,17.83,55.27,109,501,531,712,670,607,91,0,0,1,0,0
122459,2019-12-05 08:24:21,17.86,55.49,109,501,527,711,670,607,92,0,0,1,0,0
122460,2019-12-05 08:24:41,17.9,55.41,108,501,527,712,670,605,91,0,0,1,0,0
122461,2019-12-05 08:25:02,17.89,55.06,108,502,528,710,669,608,92,0,0,1,0,0
122462,2019-12-05 08:25:22,17.89,55.4,108,502,526,711,669,607,93,0,0,1,0,0
122463,2019-12-05 08:25:42,17.87,55.4,107,502,525,710,670,607,92,0,0,1,0,0
122464,2019-12-05 08:26:02,17.89,55.53,108,502,526,710,671,606,93,0,0,1,0,0
122465,2019-12-05 08:26:21,17.87,55.6,108,502,527,710,669,605,91,0,0,1,0,0
122466,2019-12-05 08:26:41,17.96,55.62,110,501,526,711,670,608,92,0,0,1,0,0
122467,2019-12-05 08:27:01,17.83,55.27,109,501,523,712,668,607,93,0,0,1,0,0
122468,2019-12-05 08:27:22,17.92,55.33,109,502,524,710,670,606,92,0,0,1,0,0
122469,2019-12-05 08:27:41,17.87,55.45,108,500,526,710,667,607,91,0,0,1,0,0
122470,2019-12-05 08:28:01,17.8,55.54,109,501,526,710,668,605,92,0,0,1,0,0
122471,2019-12-05 08:28:22,17.88,55.45,109,502,529,711,670,604,92,0,0,1,0,0
122472,2019-12-05 08:28:42,17.77,55.67,109,501,527,711,669,605,93,0,0,1,0,0
122473,2019-12-05 08:29:01,17.9,55.64,110,502,526,710,669,607,92,0,0,1,0,0
122474,2019-12-05 08:29:21,17.87,55.9,109,501,527,712,670,605,92,0,0,1,0,0
122475,2019-12-05 08:29:42,17.8,55.61,111,501,527,710,668,603,91,0,0,1,0,0
122476,2019-12-05 08:30:02,17.76,55.52,110,501,526,710,668,605,92,0,0,1,0,0
122477,2019-12-05 08:30:22,17.73,55.56,109,500,524,711,666,606,94,0,0,1,0,0
122478,2019-12-05 08:30:41,17.68,55.46,109,502,527,710,669,605,91,0,0,0,0,0
122479,2019-12-05 08:31:02,17.76,55.66,107,500,530,711,667,605,92,0,0,0,0,0
122480,2019-12-05 08:31:22,17.85,55.57,111,500,525,709,670,606,93,0,0,0,0,0
122481,2019-12-05 08:31:42,17.8,55.54,111,501,526,711,668,606,92,0,0,0,0,0
122482,2019-12-05 08:32:01,17.83,55.59,108,503,526,710,668,607,93,0,0,0,0,0
122483,2019-12-05 08:32:21,17.93,55.37,108,502,526,711,666,603,92,0,0,0,0,0
122484,2019-12-05 08:32:42,17.93,55.49,108,501,524,709,667,605,93,0,0,0,0,0
122485,2019-12-05 08:33:02,17.87,55.39,107,501,524,711,665,607,94,0,0,0,0,0
122486,2019-12-05 08:33:22,17.87,55.5,108,502,527,710,668,605,94,0,0,0,0,0
122487,2019-12-05 08:33:41,17.76,55.51,111,501,527,710,667,605,95,0,0,0,0,0
122488,2019-12-05 08:34:02,17.73,55.36,109,501,524,710,666,606,92,0,0,0,0,0
122489,2019-12-05 08:34:22,17.87,55.48,110,501,525,711,667,603,93,0,0,0,0,0
122490,2019-12-05 08:34:41,17.75,55.37,109,502,524,711,666,603,93,0,0,0,0,0
122491,2019-12-05 08:35:01,17.79,55.57,109,501,528,708,667,604,93,0,0,0,0,0
122492,2019-12-05 08:35:22,17.74,55.53,110,501,526,710,666,603,94,0,0,0,0,0
122493,2019-12-05 08:35:41,17.78,55.48,110,500,526,709,666,603,94,0,0,0,0,0
122494,2019-12-05 08:36:01,17.78,55.53,111,500,526,706,666,602,93,0,0,0,0,0
122495,2019-12-05 08:36:21,17.74,55.63,110,501,522,708,665,604,95,0,0,0,0,0
122496,2019-12-05 08:36:41,17.85,55.67,109,500,524,707,665,605,93,0,0,0,0,0
122497,2019-12-05 08:37:01,17.77,55.44,109,500,522,709,665,603,93,0,0,0,0,0
122498,2019-12-05 08:37:22,17.72,55.43,110,501,525,709,665,601,95,0,0,0,0,0
122499,2019-12-05 08:37:41,17.76,55.44,110,500,524,706,664,603,95,0,0,0,0,0
122500,2019-12-05 08:38:02,17.84,55.66,111,500,523,705,662,603,94,0,0,0,0,0
122501,2019-12-05 08:38:22,17.81,55.75,110,500,523,705,666,602,94,0,0,0,0,0
122502,2019-12-05 08:38:41,17.83,55.49,109,501,522,706,664,602,94,1,0,0,0,0
122503,2019-12-05 08:39:01,17.91,55.33,109,501,524,704,662,602,94,0,0,0,0,0
122504,2019-12-05 08:39:21,17.77,55.86,109,500,522,705,662,600,94,0,0,0,0,0
122505,2019-12-05 08:39:41,17.81,55.77,108,500,518,708,663,600,93,0,0,0,0,0
122506,2019-12-05 08:40:01,17.76,55.84,110,501,523,706,664,602,94,0,0,0,0,0
122507,2019-12-05 08:40:22,17.75,55.77,111,501,523,705,662,603,94,0,0,0,1,0
122508,2019-12-05 08:40:41,17.84,55.56,110,501,523,707,662,597,94,0,0,0,1,0
122509,2019-12-05 08:41:01,17.86,55.67,110,500,518,703,663,601,95,0,0,0,1,0
122510,2019-12-05 08:41:22,17.88,55.72,113,501,520,703,661,602,93,0,0,0,0,0
122511,2019-12-05 08:41:41,17.94,55.62,112,500,523,704,663,599,95,0,0,1,0,0
122512,2019-12-05 08:42:02,17.9,55.66,110,500,522,704,664,603,95,0,0,1,0,0
122513,2019-12-05 08:42:21,17.84,55.59,111,501,523,706,664,600,95,0,0,1,0,0
122514,2019-12-05 08:42:41,17.85,55.52,112,500,523,705,662,601,96,0,0,1,0,0
122515,2019-12-05 08:43:02,17.88,55.55,110,500,522,705,661,600,95,0,0,1,0,0
122516,2019-12-05 08:43:22,17.99,55.64,111,500,521,706,664,599,94,0,0,1,0,0
122517,2019-12-05 08:43:41,17.91,55.75,109,500,521,706,662,601,95,0,0,1,0,0
122518,2019-12-05 08:44:01,17.87,55.77,111,501,520,704,663,602,96,0,0,1,0,0
122519,2019-12-05 08:44:22,17.93,55.68,112,501,522,705,662,599,94,0,0,0,0,0
122520,2019-12-05 08:44:42,17.85,55.78,111,501,521,702,661,602,94,0,0,1,0,0
122521,2019-12-05 08:45:02,17.99,55.87,112,501,520,703,661,598,94,0,0,1,0,0
122522,2019-12-05 08:45:21,17.86,55.9,111,500,521,703,661,599,95,0,0,0,0,0
122523,2019-12-05 08:45:42,17.82,55.75,110,501,524,704,661,599,96,0,0,1,0,0
122524,2019-12-05 08:46:01,17.76,55.7,111,502,518,705,664,599,95,0,0,1,0,0
122525,2019-12-05 08:46:22,17.91,55.64,109,500,520,705,661,600,95,0,0,0,0,0
122526,2019-12-05 08:46:42,18.03,55.53,112,501,518,703,663,598,96,0,0,0,0,0
122527,2019-12-05 08:47:01,17.86,55.67,112,500,517,704,656,598,97,0,0,0,0,0
122528,2019-12-05 08:47:22,17.93,55.82,109,500,516,706,657,599,95,0,0,0,0,0
122529,2019-12-05 08:47:41,17.85,55.64,110,499,519,704,660,600,95,0,0,0,0,0
122530,2019-12-05 08:48:02,17.98,55.81,110,500,522,702,660,598,95,0,0,0,0,0
122531,2019-12-05 08:48:21,17.98,55.67,111,499,518,706,659,597,95,0,0,0,0,0
122532,2019-12-05 08:48:41,17.9,55.72,109,501,519,701,659,599,97,0,0,0,0,0
122533,2019-12-05 08:49:01,17.81,55.66,112,501,521,700,656,598,96,0,0,0,0,0
122534,2019-12-05 08:49:21,17.99,55.86,112,501,518,703,658,598,96,0,0,0,0,0
122535,2019-12-05 08:49:41,17.82,55.73,111,500,520,702,657,597,97,0,0,0,0,0
122536,2019-12-05 08:50:02,17.86,55.64,110,500,522,703,660,598,96,0,0,0,0,0
122537,2019-12-05 08:50:22,17.85,55.83,110,500,520,703,660,597,97,0,0,0,0,0
122538,2019-12-05 08:50:42,17.76,55.79,110,500,520,702,659,598,96,0,0,0,0,0
122539,2019-12-05 08:51:02,17.81,55.78,111,501,520,703,658,598,96,0,0,0,0,0
122540,2019-12-05 08:51:21,17.82,55.73,112,501,520,703,656,596,98,0,0,0,0,0
122541,2019-12-05 08:51:42,17.83,55.58,110,500,519,699,659,598,97,0,0,0,0,0
122542,2019-12-05 08:52:02,17.87,55.64,111,500,517,702,656,598,97,0,0,0,0,0
122543,2019-12-05 08:52:22,18.07,55.8,111,500,517,702,659,598,98,0,0,0,0,0
122544,2019-12-05 08:52:41,17.96,55.81,110,501,519,703,654,595,98,0,0,0,0,0
122545,2019-12-05 08:53:02,17.94,55.91,110,500,519,699,655,594,97,0,0,0,0,0
122546,2019-12-05 08:53:21,17.86,55.86,111,500,518,700,655,593,97,0,0,0,0,0
122547,2019-12-05 08:53:41,17.96,55.56,111,500,519,698,656,593,98,0,0,0,0,0
122548,2019-12-05 08:54:01,17.97,55.59,110,501,516,699,657,595,97,0,0,0,0,0
122549,2019-12-05 08:54:22,17.97,55.57,112,501,518,701,658,594,97,0,0,0,0,0
122550,2019-12-05 08:54:42,17.92,55.79,112,500,516,701,654,594,98,0,0,0,0,0
122551,2019-12-05 08:55:02,17.88,55.82,112,501,519,701,659,592,98,0,0,0,0,0
122552,2019-12-05 08:55:21,17.93,55.81,111,500,517,701,657,595,100,0,0,0,0,0
122553,2019-12-05 08:55:41,17.91,55.87,109,500,517,701,657,595,98,0,0,0,0,0
122554,2019-12-05 08:56:01,17.83,55.5,110,500,517,700,656,596,99,0,0,0,0,0
122555,2019-12-05 08:56:21,17.97,55.75,109,500,516,699,655,596,99,0,0,0,0,0
122556,2019-12-05 08:56:42,17.91,55.69,112,501,517,700,654,594,97,0,0,0,0,0
122557,2019-12-05 08:57:01,18.06,55.8,113,499,517,700,657,593,98,0,0,0,0,0
122558,2019-12-05 08:57:21,17.92,55.57,110,499,517,698,655,593,99,0,0,0,0,0
122559,2019-12-05 08:57:41,17.99,55.69,110,500,516,698,655,594,98,0,0,0,0,0
122560,2019-12-05 08:58:02,17.96,55.77,109,500,520,697,656,592,99,0,0,0,0,0
122561,2019-12-05 08:58:21,17.86,55.75,110,501,518,700,654,595,99,0,0,0,0,0
122562,2019-12-05 08:58:41,17.93,55.52,111,500,519,700,655,593,99,0,0,0,1,0
122563,2019-12-05 08:59:01,18.04,55.73,111,501,517,697,655,593,99,0,0,0,1,0
122564,2019-12-05 08:59:21,18.14,55.58,111,499,513,698,654,593,98,0,0,0,1,0
122565,2019-12-05 08:59:41,18.07,55.66,110,500,513,695,654,592,98,0,0,0,1,0
122566,2019-12-05 09:00:01,18.12,55.68,110,499,514,694,651,591,98,0,0,0,1,1
122567,2019-12-05 09:00:21,18.03,55.59,111,500,511,696,649,590,99,0,0,0,1,0
122568,2019-12-05 09:00:41,18.11,55.61,111,500,517,695,648,589,99,0,0,0,1,0
122569,2019-12-05 09:01:02,18.26,55.4,111,499,513,693,648,586,99,0,0,0,1,0
122570,2019-12-05 09:01:21,18.14,55.41,112,499,512,694,648,587,100,0,0,0,0,0
122571,2019-12-05 09:01:42,18.27,55.48,110,499,509,693,642,587,101,0,0,0,0,0
122572,2019-12-05 09:02:02,18.19,55.42,110,500,510,691,645,584,99,0,0,0,0,0
122573,2019-12-05 09:02:21,18.19,55.7,112,500,513,689,643,585,99,0,0,0,0,1
122574,2019-12-05 09:02:42,18.1,55.55,114,500,511,691,647,586,99,0,0,0,0,0
122575,2019-12-05 09:03:02,18.26,55.76,113,499,513,690,647,582,100,0,0,0,0,1
122576,2019-12-05 09:03:21,18.28,55.61,111,498,507,689,643,582,101,0,0,0,0,1
122577,2019-12-05 09:03:41,18.25,55.84,112,498,506,690,638,580,103,0,0,0,0,1
122578,2019-12-05 09:04:01,18.12,55.93,113,499,508,690,638,575,101,0,0,0,0,0
122579,2019-12-05 09:04:21,18.12,56.0,113,499,503,684,638,578,101,0,0,0,0,0
122580,2019-12-05 09:04:41,18.39,55.87,113,501,501,688,632,574,101,0,0,0,0,0
122581,2019-12-05 09:05:02,18.14,55.97,115,500,499,679,626,576,102,0,0,0,0,0
122582,2019-12-05 09:05:21,18.1,55.97,116,499,500,680,629,573,102,0,0,1,0,0
122583,2019-12-05 09:05:41,18.07,56.35,115,499,500,677,627,570,100,0,0,1,0,0
122584,2019-12-05 09:06:02,18.25,56.62,116,499,496,676,629,568,102,0,0,0,0,0
122585,2019-12-05 09:06:22,18.26,56.51,113,498,497,680,626,570,104,0,0,0,1,0
122586,2019-12-05 09:06:41,18.14,56.32,117,499,502,674,622,569,104,0,0,0,1,0
122587,2019-12-05 09:07:01,18.19,56.16,118,499,502,671,623,565,106,0,0,0,1,0
122588,2019-12-05 09:07:21,18.2,56.75,117,498,496,670,612,561,103,0,0,0,1,0
122589,2019-12-05 09:07:41,18.36,57.02,122,498,491,658,615,557,108,0,0,0,0,0
122590,2019-12-05 09:08:01,18.41,57.12,119,498,489,663,610,554,105,0,0,0,0,0
122591,2019-12-05 09:08:21,18.33,57.18,121,497,487,661,609,552,110,0,0,0,0,0
122592,2019-12-05 09:08:41,18.46,57.47,125,497,491,659,608,551,109,1,0,0,0,0
122593,2019-12-05 09:09:02,18.18,57.6,122,498,493,659,610,546,109,0,0,0,0,0
122594,2019-12-05 09:09:21,18.13,57.6,122,497,485,657,607,544,110,0,0,0,0,0
122595,2019-12-05 09:09:41,18.27,57.62,120,497,488,650,603,552,108,0,0,0,0,0
122596,2019-12-05 09:10:01,18.28,57.86,124,498,489,652,603,542,111,0,0,0,0,0
122597,2019-12-05 09:10:21,18.35,57.96,122,495,485,649,592,543,110,0,0,0,0,0
122598,2019-12-05 09:10:41,18.28,58.14,126,496,484,650,594,538,112,0,0,0,0,0
122599,2019-12-05 09:11:02,18.21,58.08,128,497,489,645,592,533,114,0,0,0,0,0
122600,2019-12-05 09:11:21,18.27,58.17,125,497,487,640,593,529,115,0,0,0,0,0
122601,2019-12-05 09:11:41,18.53,58.09,127,498,490,641,587,526,111,0,0,0,0,0
122602,2019-12-05 09:12:01,18.17,58.35,125,496,488,642,585,527,115,0,0,0,0,0
122603,2019-12-05 09:12:21,18.3,58.67,126,496,492,640,584,528,117,0,0,0,0,0
122604,2019-12-05 09:12:42,18.17,58.54,125,496,489,639,584,529,119,0,0,0,0,0
122605,2019-12-05 09:13:02,18.25,58.81,122,497,487,637,583,527,116,0,0,0,0,0
122606,2019-12-05 09:13:21,18.25,58.18,124,495,486,638,589,517,119,0,0,0,0,0
122607,2019-12-05 09:13:41,18.56,58.24,124,496,482,637,584,521,120,0,0,0,0,0
122608,2019-12-05 09:14:01,18.48,58.55,124,495,489,636,579,521,119,0,0,0,0,0
122609,2019-12-05 09:14:22,18.39,58.53,123,496,486,636,582,520,123,0,0,0,0,0
122610,2019-12-05 09:14:41,18.4,58.68,124,497,491,636,576,519,122,0,0,0,0,0
122611,2019-12-05 09:15:01,18.42,58.32,124,498,487,636,578,517,120,0,0,0,0,0
122612,2019-12-05 09:15:22,18.53,58.66,125,497,490,632,572,514,119,0,0,0,0,0
122613,2019-12-05 09:15:41,18.5,58.45,123,496,492,637,577,514,121,0,0,0,0,0
122614,2019-12-05 09:16:01,18.3,58.66,122,496,490,636,576,519,123,0,0,0,0,0
122615,2019-12-05 09:16:21,18.37,58.65,126,497,487,634,577,517,126,0,0,0,0,0
122616,2019-12-05 09:16:41,18.46,58.66,124,496,487,634,576,514,126,0,0,0,0,0
122617,2019-12-05 09:17:01,18.52,58.79,122,497,487,634,574,514,126,0,0,0,0,0
122618,2019-12-05 09:17:21,18.55,58.88,124,497,485,635,578,512,125,0,0,0,0,0
122619,2019-12-05 09:17:42,18.45,58.31,123,496,488,631,577,515,126,1,0,0,0,0
122620,2019-12-05 09:18:01,18.46,57.95,126,497,488,628,577,515,126,0,0,0,0,0
122621,2019-12-05 09:18:21,18.8,58.29,124,496,492,632,577,513,126,0,0,0,0,0
122622,2019-12-05 09:18:41,18.45,58.09,121,496,493,631,575,513,125,0,0,0,0,0
122623,2019-12-05 09:19:02,18.52,58.5,121,497,489,633,577,515,124,0,0,0,0,0
122624,2019-12-05 09:19:22,18.47,58.27,123,497,487,633,574,515,126,0,0,0,0,0
122625,2019-12-05 09:19:41,18.45,58.21,123,497,492,631,577,513,126,0,0,0,0,0
122626,2019-12-05 09:20:02,18.6,58.06,123,497,488,630,574,513,129,0,0,0,0,0
122627,2019-12-05 09:20:22,18.66,58.12,120,498,491,635,573,511,128,0,0,0,0,0
122628,2019-12-05 09:20:42,18.57,58.46,125,497,490,633,573,512,128,0,0,0,0,0
122629,2019-12-05 09:21:01,18.45,58.34,124,497,486,633,574,512,131,0,0,0,0,0
122630,2019-12-05 09:21:21,18.39,58.34,121,497,488,635,575,507,129,0,0,0,0,0
122631,2019-12-05 09:21:41,18.43,58.41,121,497,489,629,576,507,127,0,0,0,0,0
122632,2019-12-05 09:22:01,18.68,58.23,120,499,489,630,572,506,128,0,0,0,0,0
122633,2019-12-05 09:22:21,18.49,58.12,121,498,490,629,572,510,128,0,0,0,0,0
122634,2019-12-05 09:22:41,18.52,58.06,120,497,490,629,572,511,131,0,0,0,0,0
122635,2019-12-05 09:23:01,18.79,58.45,121,496,484,632,571,507,131,0,0,0,0,0
122636,2019-12-05 09:23:21,18.64,58.3,121,497,488,629,575,506,131,0,0,0,0,0
122637,2019-12-05 09:23:41,18.79,58.26,117,498,492,631,571,513,128,0,0,0,0,0
122638,2019-12-05 09:24:02,18.53,58.1,120,497,492,632,575,509,128,0,0,0,0,0
122639,2019-12-05 09:24:21,18.59,57.97,120,498,488,628,574,510,129,0,0,0,0,0
122640,2019-12-05 09:24:41,18.76,58.29,118,497,486,628,574,509,129,0,0,0,0,0
122641,2019-12-05 09:25:02,18.79,57.8,120,497,487,632,569,511,130,0,0,0,0,1
122642,2019-12-05 09:25:21,18.58,57.81,122,497,484,631,569,508,129,0,0,0,0,0
122643,2019-12-05 09:25:41,18.7,57.87,120,498,486,628,569,508,128,0,0,0,0,0
122644,2019-12-05 09:26:02,18.6,58.19,121,498,489,630,569,508,131,0,0,0,0,0
122645,2019-12-05 09:26:21,18.58,58.29,123,497,486,629,570,511,133,0,0,0,0,0
122646,2019-12-05 09:26:41,18.49,58.15,124,498,491,628,575,509,129,1,0,0,0,0
122647,2019-12-05 09:27:01,18.51,58.09,123,497,490,631,576,509,129,0,0,0,0,0
122648,2019-12-05 09:27:21,18.64,58.02,121,498,488,628,572,509,129,0,0,0,0,0
122649,2019-12-05 09:27:41,18.51,58.36,120,497,488,631,570,505,131,0,0,0,0,0
122650,2019-12-05 09:28:01,18.47,58.58,122,497,487,629,572,507,130,0,0,0,0,0
122651,2019-12-05 09:28:21,18.54,58.49,123,497,485,631,573,509,133,0,0,0,0,0
122652,2019-12-05 09:28:42,18.59,58.45,123,499,488,630,572,508,135,0,0,0,1,0
122653,2019-12-05 09:29:01,18.74,58.07,125,499,494,624,568,508,133,0,0,0,1,0
122654,2019-12-05 09:29:21,18.65,58.04,124,496,488,627,569,504,132,0,0,0,1,0
122655,2019-12-05 09:29:41,18.66,58.36,123,497,487,627,572,502,135,0,0,0,1,0
122656,2019-12-05 09:30:02,18.93,57.9,123,497,486,631,571,506,132,0,0,0,1,0
122657,2019-12-05 09:30:21,18.89,57.62,120,499,483,630,570,504,132,0,0,0,1,0
122658,2019-12-05 09:30:41,18.86,57.92,120,499,491,628,569,501,132,1,0,0,1,0
122659,2019-12-05 09:31:01,18.59,58.05,122,497,489,631,574,504,134,1,0,0,1,1
122660,2019-12-05 09:31:21,18.72,57.96,125,497,491,631,579,506,133,1,1,0,1,1
122661,2019-12-05 09:31:41,18.65,58.2,123,498,489,631,572,508,133,1,1,0,1,1
122662,2019-12-05 09:32:01,18.65,58.4,122,498,485,634,573,514,133,1,1,0,1,1
122663,2019-12-05 09:32:21,18.61,58.22,122,498,489,634,575,511,135,1,1,0,1,1
122664,2019-12-05 09:32:41,18.93,57.86,123,499,490,630,574,511,135,1,1,0,1,0
122665,2019-12-05 09:33:02,18.72,57.64,124,498,485,629,575,500,134,1,0,0,1,0
122666,2019-12-05 09:33:21,18.9,58.22,125,497,485,625,567,508,135,1,0,0,1,0
122667,2019-12-05 09:33:42,18.8,57.52,126,499,487,625,570,504,133,0,0,0,1,0
122668,2019-12-05 09:34:01,18.72,58.22,121,498,490,624,575,504,132,0,0,0,1,0
122669,2019-12-05 09:34:21,18.41,57.8,122,498,489,626,573,502,133,0,0,0,1,0
122670,2019-12-05 09:34:41,18.72,58.04,119,497,491,626,572,507,132,0,0,0,1,0
122671,2019-12-05 09:35:01,18.84,57.68,123,497,488,632,571,502,133,0,0,0,1,0
122672,2019-12-05 09:35:21,18.9,57.97,123,499,490,622,571,505,132,0,0,0,1,0
122673,2019-12-05 09:35:41,18.82,57.61,118,497,491,628,569,507,136,0,0,0,1,0
122674,2019-12-05 09:36:01,18.71,57.95,121,497,485,628,570,505,137,0,0,0,0,0
122675,2019-12-05 09:36:22,18.8,57.91,120,497,482,631,568,502,134,0,0,0,0,0
122676,2019-12-05 09:36:41,18.82,57.82,120,498,487,630,570,503,134,0,0,0,0,0
122677,2019-12-05 09:37:02,18.79,57.74,120,498,486,628,572,502,133,0,0,0,0,0
122678,2019-12-05 09:37:21,18.63,58.04,120,498,487,628,570,505,132,0,0,0,0,0
122679,2019-12-05 09:37:41,18.78,58.07,118,498,487,627,572,505,133,0,0,0,0,0
122680,2019-12-05 09:38:02,18.89,57.42,119,499,485,631,574,508,132,0,0,0,0,0
122681,2019-12-05 09:38:22,18.93,57.79,123,499,491,629,571,505,135,0,0,0,0,0
122682,2019-12-05 09:38:41,18.77,58.1,120,498,487,632,566,505,133,0,0,0,0,0
122683,2019-12-05 09:39:01,18.59,57.97,121,499,491,632,568,506,133,0,0,0,0,0
122684,2019-12-05 09:39:21,18.72,58.34,116,497,488,631,575,507,132,0,0,0,0,0
122685,2019-12-05 09:39:41,18.59,57.9,118,497,491,631,571,507,136,0,0,0,0,0
122686,2019-12-05 09:40:01,18.65,57.85,120,498,493,629,575,509,135,0,0,0,0,0
122687,2019-12-05 09:40:21,18.93,57.86,120,498,492,632,572,510,135,0,0,0,0,0
122688,2019-12-05 09:40:41,18.85,58.0,117,497,492,631,570,504,133,0,0,0,0,0
122689,2019-12-05 09:41:01,18.57,57.84,120,499,490,628,572,504,134,0,0,0,0,0
122690,2019-12-05 09:41:21,18.69,58.23,119,497,490,628,570,503,136,0,0,0,0,0
122691,2019-12-05 09:41:42,18.91,58.17,120,498,489,627,572,506,135,0,0,0,0,0
122692,2019-12-05 09:42:01,18.87,57.92,120,499,492,628,571,504,136,0,0,0,0,0
122693,2019-12-05 09:42:21,18.76,57.79,119,498,491,629,570,506,134,0,0,0,0,0
122694,2019-12-05 09:42:41,18.61,57.67,118,499,491,630,566,509,135,0,0,0,0,0
122695,2019-12-05 09:43:01,18.75,58.16,119,499,487,632,568,507,131,0,0,0,0,0
122696,2019-12-05 09:43:21,18.73,57.96,118,500,489,626,566,510,131,0,0,0,0,0
122697,2019-12-05 09:43:41,18.68,57.85,121,497,488,629,573,508,133,0,0,0,0,0
122698,2019-12-05 09:44:01,18.77,57.86,119,499,489,631,572,508,133,0,0,0,0,0
122699,2019-12-05 09:44:21,18.84,57.52,118,500,488,632,574,504,131,0,0,0,0,0
122700,2019-12-05 09:44:42,18.91,57.73,118,499,486,635,571,506,135,0,0,0,0,0
122701,2019-12-05 09:45:01,18.83,57.95,119,498,491,628,571,508,136,0,0,0,0,1
122702,2019-12-05 09:45:21,18.8,57.67,118,497,489,629,571,506,132,0,0,0,0,0
122703,2019-12-05 09:45:41,18.81,57.36,117,499,488,630,573,509,132,0,0,0,0,0
122704,2019-12-05 09:46:01,18.8,57.45,116,499,490,631,576,508,133,0,0,0,0,0
122705,2019-12-05 09:46:21,18.73,57.88,116,499,495,632,573,509,134,0,0,0,0,0
122706,2019-12-05 09:46:41,18.67,58.19,118,499,493,634,575,511,134,0,0,0,0,0
122707,2019-12-05 09:47:01,18.68,57.98,117,499,491,633,575,508,133,0,0,0,0,0
122708,2019-12-05 09:47:21,18.75,58.25,118,500,491,633,573,505,133,0,0,0,0,0
122709,2019-12-05 09:47:42,18.71,57.8,115,498,491,631,572,508,134,0,0,0,0,0
122710,2019-12-05 09:48:01,18.77,57.72,116,497,489,633,572,508,133,0,0,0,0,0
122711,2019-12-05 09:48:21,18.73,57.72,118,499,490,631,573,511,133,0,0,0,0,0
122712,2019-12-05 09:48:41,18.63,57.94,117,497,488,631,576,505,135,0,0,0,0,0
122713,2019-12-05 09:49:02,18.74,58.08,115,499,491,632,571,509,132,0,0,0,0,0
122714,2019-12-05 09:49:22,18.68,57.79,116,499,489,629,572,508,132,0,0,0,0,0
122715,2019-12-05 09:49:41,18.78,57.71,119,499,489,630,566,508,131,0,0,0,0,0
122716,2019-12-05 09:50:01,19.01,57.67,120,499,491,630,571,505,133,0,0,0,0,0
122717,2019-12-05 09:50:21,18.74,57.88,118,499,490,630,571,506,135,0,0,0,0,0
122718,2019-12-05 09:50:41,18.87,57.57,118,497,488,631,573,503,133,0,0,0,0,0
122719,2019-12-05 09:51:01,18.81,58.04,118,500,490,627,571,507,136,0,0,0,0,0
122720,2019-12-05 09:51:21,18.81,58.25,118,498,491,630,573,507,133,0,0,0,0,0
122721,2019-12-05 09:51:41,18.66,57.81,120,498,491,630,574,506,133,0,0,0,0,0
122722,2019-12-05 09:52:01,18.89,57.97,119,499,492,633,574,509,134,0,0,0,0,0
122723,2019-12-05 09:52:21,18.71,58.0,118,498,491,633,573,509,133,0,0,0,0,0
122724,2019-12-05 09:52:41,18.9,57.73,119,499,491,631,575,509,134,0,0,0,0,0
122725,2019-12-05 09:53:01,18.86,57.9,119,498,492,630,574,508,132,0,0,0,0,0
122726,2019-12-05 09:53:21,18.73,58.1,116,498,492,630,579,506,133,0,0,0,0,0
122727,2019-12-05 09:53:41,18.79,58.33,118,499,492,631,575,509,136,0,0,0,0,0
122728,2019-12-05 09:54:01,18.74,58.13,117,498,490,632,577,510,132,0,0,0,0,0
122729,2019-12-05 09:54:21,18.69,57.88,117,499,491,634,579,508,133,0,0,0,0,0
122730,2019-12-05 09:54:41,19.01,57.93,118,499,488,633,576,507,135,0,0,0,0,0
122731,2019-12-05 09:55:01,18.9,57.75,118,497,490,632,573,511,136,0,0,0,0,0
122732,2019-12-05 09:55:21,18.97,57.49,119,499,492,632,572,507,135,0,0,0,0,0
122733,2019-12-05 09:55:41,19.0,57.79,116,498,492,632,573,505,134,0,0,0,0,0
122734,2019-12-05 09:56:01,18.9,57.4,118,498,490,633,570,509,133,0,0,0,0,0
122735,2019-12-05 09:56:21,18.77,57.22,114,499,495,635,572,508,134,0,0,0,0,0
122736,2019-12-05 09:56:41,18.76,57.62,116,499,492,632,572,509,136,0,0,0,0,0
122737,2019-12-05 09:57:01,18.72,57.65,116,499,492,630,577,507,134,0,0,0,0,0
122738,2019-12-05 09:57:21,18.76,57.82,118,497,487,631,574,507,133,0,0,0,0,0
122739,2019-12-05 09:57:41,18.74,57.91,117,497,490,632,573,508,133,0,0,0,0,0
122740,2019-12-05 09:58:01,18.84,57.72,117,498,487,631,574,511,132,0,0,0,0,0
122741,2019-12-05 09:58:21,19.05,57.72,114,500,493,631,576,507,133,0,0,0,0,0
122742,2019-12-05 09:58:41,18.93,57.33,119,498,491,634,577,508,133,0,1,0,0,0
122743,2019-12-05 09:59:01,18.92,57.47,116,497,492,633,577,510,132,0,0,0,0,0
122744,2019-12-05 09:59:21,18.87,57.59,117,499,491,631,577,509,133,0,0,0,0,0
122745,2019-12-05 09:59:41,18.77,57.47,118,499,488,634,577,510,135,0,0,0,0,0
122746,2019-12-05 10:00:01,18.82,57.28,114,499,490,634,575,512,134,0,0,0,1,0
122747,2019-12-05 10:00:21,18.97,57.17,118,498,489,634,578,512,135,0,0,0,1,0
122748,2019-12-05 10:00:41,18.95,57.12,119,499,494,634,571,509,134,0,0,0,1,0
122749,2019-12-05 10:01:01,18.92,57.24,120,498,496,630,573,504,134,0,0,0,1,0
122750,2019-12-05 10:01:21,18.87,57.15,119,499,491,631,575,505,134,0,0,0,1,0
122751,2019-12-05 10:01:41,18.84,57.32,120,498,494,629,569,508,131,0,0,0,0,0
122752,2019-12-05 10:02:01,18.78,57.37,117,499,492,630,572,504,133,0,0,0,0,0
122753,2019-12-05 10:02:21,18.74,57.4,118,501,490,630,574,507,135,0,0,0,0,0
122754,2019-12-05 10:02:41,18.87,57.45,118,498,493,632,571,507,134,0,0,0,0,0
122755,2019-12-05 10:03:01,18.98,57.55,115,498,491,633,575,510,134,0,0,0,0,0
122756,2019-12-05 10:03:21,18.91,57.46,116,499,493,629,576,507,133,0,0,0,0,0
122757,2019-12-05 10:03:41,18.98,57.44,117,498,494,633,576,507,134,0,0,0,0,0
122758,2019-12-05 10:04:01,18.9,57.51,116,499,492,634,575,509,133,0,0,0,0,0
122759,2019-12-05 10:04:21,18.89,57.76,111,499,491,634,574,511,135,0,0,0,0,0
122760,2019-12-05 10:04:41,18.88,58.01,115,499,493,634,576,510,134,0,0,0,0,0
122761,2019-12-05 10:05:01,18.88,57.59,116,499,494,634,577,512,133,0,0,0,0,0
122762,2019-12-05 10:05:21,18.87,57.45,117,499,495,632,579,509,134,0,0,0,0,0
122763,2019-12-05 10:05:41,18.72,57.48,116,499,491,633,577,509,132,0,0,0,0,0
122764,2019-12-05 10:06:01,18.8,57.44,118,499,491,634,574,509,132,0,0,0,0,0
122765,2019-12-05 10:06:21,18.78,57.59,115,498,491,632,576,510,133,0,0,0,0,0
122766,2019-12-05 10:06:41,18.81,57.46,116,498,492,634,576,509,132,0,0,0,0,0
122767,2019-12-05 10:07:01,19.03,57.42,116,499,493,632,579,510,132,0,0,0,0,0
122768,2019-12-05 10:07:21,18.89,57.5,113,500,495,634,573,511,133,0,0,0,0,0
122769,2019-12-05 10:07:42,18.85,57.38,115,498,492,635,576,512,134,0,0,0,0,0
122770,2019-12-05 10:08:01,18.92,57.41,116,500,492,634,578,510,134,0,0,0,0,0
122771,2019-12-05 10:08:21,18.9,57.49,116,499,492,633,578,510,134,0,0,0,0,0
122772,2019-12-05 10:08:41,18.95,57.51,116,499,493,634,576,511,134,0,0,0,0,0
122773,2019-12-05 10:09:01,18.81,57.68,114,499,490,636,578,511,134,0,0,0,0,0
122774,2019-12-05 10:09:21,18.78,57.65,114,498,490,634,577,511,134,0,0,0,0,0
122775,2019-12-05 10:09:41,18.91,57.55,117,497,492,637,575,510,133,0,0,0,0,0
122776,2019-12-05 10:10:01,18.85,57.81,117,499,490,635,575,512,131,0,0,0,0,0
122777,2019-12-05 10:10:21,18.86,57.31,118,498,490,636,579,511,134,0,0,0,0,0
122778,2019-12-05 10:10:41,18.87,57.69,116,500,493,636,578,512,134,0,0,0,0,0
122779,2019-12-05 10:11:01,18.88,57.51,117,499,493,635,578,512,133,0,0,0,0,0
122780,2019-12-05 10:11:21,18.71,57.38,114,500,494,636,579,509,134,0,0,0,0,0
122781,2019-12-05 10:11:41,18.65,57.68,115,499,494,634,578,513,132,0,0,0,0,0
122782,2019-12-05 10:12:01,18.81,57.9,114,499,492,637,578,513,131,0,0,0,0,0
122783,2019-12-05 10:12:21,18.74,57.89,115,499,495,635,578,510,133,0,0,0,0,0
122784,2019-12-05 10:12:41,18.94,57.89,117,500,494,637,577,514,131,0,0,0,0,0
122785,2019-12-05 10:13:01,18.92,57.79,115,499,494,633,580,512,133,0,0,0,0,0
122786,2019-12-05 10:13:21,18.81,57.73,113,500,495,637,578,511,133,0,0,0,0,0
122787,2019-12-05 10:13:41,18.78,57.79,114,499,492,635,579,513,134,0,0,0,0,0
122788,2019-12-05 10:14:01,18.92,57.9,115,499,493,634,578,513,133,0,0,0,0,0
122789,2019-12-05 10:14:21,18.91,57.69,119,499,493,634,577,512,133,0,0,0,1,0
122790,2019-12-05 10:14:41,18.93,57.65,119,498,494,636,579,512,135,0,0,0,1,0
122791,2019-12-05 10:15:01,18.92,57.5,115,498,494,634,577,509,133,0,0,0,1,0
122792,2019-12-05 10:15:21,18.97,57.44,113,498,496,632,576,508,134,0,0,0,1,0
122793,2019-12-05 10:15:41,19.09,57.55,116,499,492,633,578,507,136,1,0,0,1,0
122794,2019-12-05 10:16:01,18.95,56.93,116,499,489,631,581,511,135,0,0,0,1,0
122795,2019-12-05 10:16:22,18.93,57.27,119,500,489,637,579,509,135,0,0,0,1,0
122796,2019-12-05 10:16:41,18.91,57.4,116,499,489,636,579,511,134,0,0,0,1,0
122797,2019-12-05 10:17:01,18.78,57.33,118,498,493,633,580,509,134,0,0,0,1,0
122798,2019-12-05 10:17:21,18.98,57.24,120,498,495,635,579,509,133,0,0,0,0,0
122799,2019-12-05 10:17:42,18.91,57.09,117,498,495,635,579,511,132,0,0,0,0,0
122800,2019-12-05 10:18:01,18.97,57.55,116,500,497,633,579,514,134,0,0,0,0,0
122801,2019-12-05 10:18:21,19.02,57.61,117,499,493,637,582,511,134,0,0,0,0,0
122802,2019-12-05 10:18:41,18.96,57.47,115,499,494,636,579,512,133,0,0,0,0,0
122803,2019-12-05 10:19:01,18.85,57.61,118,499,493,638,579,515,131,0,0,0,0,0
122804,2019-12-05 10:19:21,18.98,57.68,116,499,495,638,582,513,134,0,0,0,0,0
122805,2019-12-05 10:19:41,18.88,57.67,116,499,496,638,581,512,132,0,0,0,0,0
122806,2019-12-05 10:20:01,18.86,57.91,115,499,491,635,580,514,134,0,0,0,0,0
122807,2019-12-05 10:20:21,18.8,57.44,116,499,495,635,579,513,131,0,0,0,1,0
122808,2019-12-05 10:20:41,19.03,57.71,117,499,495,634,582,509,131,0,1,0,1,0
122809,2019-12-05 10:21:01,18.98,57.83,116,499,493,635,581,513,130,0,0,0,1,0
122810,2019-12-05 10:21:21,18.94,57.69,115,499,495,636,582,512,133,0,0,0,1,0
122811,2019-12-05 10:21:41,18.93,57.39,117,499,496,639,580,513,133,0,0,0,1,0
122812,2019-12-05 10:22:01,18.81,57.44,116,500,493,640,581,516,133,0,0,0,0,0
122813,2019-12-05 10:22:21,18.82,57.3,115,499,495,635,583,513,132,0,0,0,0,0
122814,2019-12-05 10:22:41,18.86,57.39,115,498,495,638,581,514,132,0,0,0,0,0
122815,2019-12-05 10:23:01,19.02,57.62,115,497,494,638,583,515,133,0,0,0,0,0
122816,2019-12-05 10:23:21,18.77,57.85,114,499,493,641,582,514,132,0,0,0,0,0
122817,2019-12-05 10:23:41,18.79,58.05,114,501,492,639,581,515,132,0,0,0,0,0
122818,2019-12-05 10:24:01,18.88,57.53,114,498,498,635,584,514,132,0,0,0,0,0
122819,2019-12-05 10:24:21,18.9,57.37,114,500,496,639,581,513,130,0,0,0,0,0
122820,2019-12-05 10:24:41,18.98,57.54,115,500,496,639,582,515,132,0,0,0,0,0
122821,2019-12-05 10:25:01,18.93,57.45,114,500,492,638,582,513,132,0,0,0,0,0
122822,2019-12-05 10:25:21,18.95,57.57,116,500,494,636,582,516,132,0,0,0,0,0
122823,2019-12-05 10:25:41,18.99,57.37,114,497,495,639,581,514,132,0,0,0,0,0
122824,2019-12-05 10:26:01,18.94,57.39,116,500,493,639,582,517,133,0,0,0,0,0
122825,2019-12-05 10:26:21,19.0,57.39,115,499,496,641,584,515,133,0,0,0,0,0
122826,2019-12-05 10:26:41,18.96,57.35,117,499,493,640,582,518,133,0,0,0,0,0
122827,2019-12-05 10:27:01,19.01,57.6,115,499,496,637,582,516,133,0,0,0,0,0
122828,2019-12-05 10:27:21,18.84,57.86,114,498,496,637,581,516,131,0,0,0,0,0
122829,2019-12-05 10:27:41,18.98,57.66,115,499,500,639,581,514,132,0,0,0,0,0
122830,2019-12-05 10:28:01,18.93,57.72,116,497,494,640,583,515,132,0,0,0,0,0
122831,2019-12-05 10:28:21,19.01,57.72,115,500,497,638,583,516,132,0,0,0,0,0
122832,2019-12-05 10:28:41,18.95,57.74,116,499,495,638,584,515,133,0,0,0,0,0
122833,2019-12-05 10:29:01,19.02,57.76,116,499,496,639,581,516,131,0,0,0,0,1
122834,2019-12-05 10:29:21,18.95,57.85,116,499,494,638,582,516,131,0,0,0,0,0
122835,2019-12-05 10:29:41,18.88,57.75,114,499,496,638,581,516,133,0,0,0,0,0
122836,2019-12-05 10:30:01,18.83,57.79,114,499,494,639,579,514,131,0,0,0,0,0
122837,2019-12-05 10:30:21,19.0,57.56,112,499,496,637,582,515,132,0,0,0,0,0
122838,2019-12-05 10:30:41,19.03,57.82,116,499,495,637,582,515,132,0,0,0,0,0
122839,2019-12-05 10:31:01,19.08,57.7,117,500,495,638,584,514,129,0,0,0,0,0
122840,2019-12-05 10:31:21,18.97,57.52,116,500,496,637,585,514,133,0,0,0,0,0
122841,2019-12-05 10:31:41,19.13,57.66,114,501,497,640,580,515,134,0,0,0,0,1
122842,2019-12-05 10:32:01,18.99,57.54,113,500,492,639,581,515,133,0,0,0,0,0
122843,2019-12-05 10:32:21,19.07,57.56,118,500,493,638,582,515,131,0,0,0,0,0
122844,2019-12-05 10:32:41,19.0,57.77,115,498,497,638,582,516,132,0,0,0,0,0
122845,2019-12-05 10:33:01,19.01,57.61,114,498,496,640,584,514,135,0,0,0,0,0
122846,2019-12-05 10:33:21,18.97,57.59,117,499,497,640,582,517,133,0,0,0,0,0
122847,2019-12-05 10:33:41,18.96,57.57,116,500,496,641,582,515,131,0,0,0,0,0
122848,2019-12-05 10:34:01,18.99,57.44,116,500,498,642,588,517,134,0,0,0,0,0
122849,2019-12-05 10:34:21,19.01,57.48,115,499,495,641,585,518,131,0,0,0,0,0
122850,2019-12-05 10:34:41,18.99,57.42,114,499,495,641,585,520,132,0,0,0,0,0
122851,2019-12-05 10:35:01,19.05,57.48,114,499,498,640,585,517,132,0,0,0,0,0
122852,2019-12-05 10:35:21,19.17,57.52,114,500,497,639,585,516,130,0,0,0,0,0
122853,2019-12-05 10:35:41,19.07,57.52,116,499,493,638,585,518,132,0,0,0,0,0
122854,2019-12-05 10:36:01,19.17,57.36,114,499,494,641,585,520,133,0,0,0,0,0
122855,2019-12-05 10:36:21,19.06,57.5,114,499,497,645,585,518,133,0,0,0,0,0
122856,2019-12-05 10:36:41,19.06,57.16,114,499,496,642,584,517,132,0,0,0,0,0
122857,2019-12-05 10:37:01,19.2,57.32,118,499,499,640,588,517,131,0,0,0,0,0
122858,2019-12-05 10:37:21,19.14,57.52,115,500,496,640,585,518,131,0,0,0,0,0
122859,2019-12-05 10:37:41,19.09,57.53,114,499,497,639,585,518,131,0,0,0,0,0
122860,2019-12-05 10:38:01,19.14,57.4,114,499,497,641,583,517,131,0,0,0,0,0
122861,2019-12-05 10:38:21,19.09,57.58,114,499,495,639,584,518,132,0,0,0,0,0
122862,2019-12-05 10:38:41,19.17,57.88,114,498,496,641,584,519,131,0,0,0,0,0
122863,2019-12-05 10:39:01,18.98,57.86,114,498,498,641,585,520,131,0,0,0,0,0
122864,2019-12-05 10:39:21,19.0,57.66,114,499,498,643,587,518,131,0,0,0,0,0
122865,2019-12-05 10:39:41,19.19,57.76,114,499,497,643,586,520,131,0,0,0,0,0
122866,2019-12-05 10:40:02,19.1,57.53,115,498,496,644,587,520,133,0,0,0,0,0
122867,2019-12-05 10:40:21,19.04,57.3,114,499,494,645,588,520,131,0,0,0,0,0
122868,2019-12-05 10:40:41,18.89,57.69,114,499,495,643,587,520,133,0,0,0,0,0
122869,2019-12-05 10:41:01,19.15,57.75,115,499,498,643,586,520,131,0,0,0,0,0
122870,2019-12-05 10:41:21,19.2,57.61,116,498,497,644,588,518,131,0,0,0,0,0
122871,2019-12-05 10:41:41,19.11,57.15,113,499,498,641,588,517,131,0,0,0,0,0
122872,2019-12-05 10:42:01,19.23,57.32,115,501,498,643,588,519,132,0,0,0,0,0
122873,2019-12-05 10:42:21,19.21,57.49,113,501,493,642,591,518,131,0,0,0,0,0
122874,2019-12-05 10:42:42,19.29,57.54,113,501,497,640,586,519,131,1,0,0,0,0
122875,2019-12-05 10:43:02,19.01,57.57,113,500,497,640,587,520,133,0,0,0,0,1
122876,2019-12-05 10:43:21,19.05,57.32,116,499,499,643,587,520,131,0,0,0,0,0
122877,2019-12-05 10:43:41,19.07,57.45,113,500,500,643,586,519,131,0,0,0,0,0
122878,2019-12-05 10:44:01,19.05,57.45,115,499,497,644,587,519,132,0,0,0,0,0
122879,2019-12-05 10:44:21,19.16,57.65,114,500,497,643,589,519,130,0,0,0,0,0
122880,2019-12-05 10:44:41,19.08,57.48,115,500,498,643,590,519,130,0,0,0,0,0
122881,2019-12-05 10:45:01,19.08,57.54,115,498,499,640,590,521,131,0,0,0,0,0
122882,2019-12-05 10:45:21,19.03,57.6,114,499,498,641,587,520,130,0,0,0,0,0
122883,2019-12-05 10:45:41,19.11,57.61,116,499,496,643,585,517,130,0,0,0,0,0
122884,2019-12-05 10:46:01,19.2,57.83,115,498,497,642,588,520,130,0,0,0,0,0
122885,2019-12-05 10:46:21,19.23,57.55,115,498,496,644,591,520,130,0,0,0,0,0
122886,2019-12-05 10:46:41,19.15,57.59,117,501,497,645,588,522,131,0,0,0,0,0
122887,2019-12-05 10:47:01,19.11,57.56,115,498,498,646,589,519,132,1,0,0,0,0
122888,2019-12-05 10:47:21,19.07,57.63,115,500,498,645,588,523,130,0,0,0,0,0
122889,2019-12-05 10:47:41,19.0,57.69,115,499,500,645,587,520,130,0,0,0,0,0
122890,2019-12-05 10:48:01,19.04,57.55,114,499,502,644,589,520,131,0,0,0,0,0
122891,2019-12-05 10:48:21,19.2,57.45,114,498,498,644,587,521,129,0,0,0,0,0
122892,2019-12-05 10:48:41,19.05,57.55,115,498,500,643,587,521,130,0,0,0,0,0
122893,2019-12-05 10:49:01,19.09,57.64,115,498,499,642,589,520,130,0,0,0,0,0
122894,2019-12-05 10:49:21,19.03,57.34,116,499,501,643,588,519,130,0,0,0,0,0
122895,2019-12-05 10:49:41,19.14,57.85,115,499,498,643,589,518,129,0,0,0,0,0
122896,2019-12-05 10:50:01,19.13,57.73,114,499,499,644,586,519,130,0,0,0,0,0
122897,2019-12-05 10:50:21,18.97,57.45,114,500,499,643,590,521,129,0,0,0,0,0
122898,2019-12-05 10:50:41,19.02,57.55,114,498,496,645,590,523,130,0,0,0,0,0
122899,2019-12-05 10:51:01,19.22,57.46,114,499,501,646,590,524,130,0,0,0,0,0
122900,2019-12-05 10:51:21,19.17,57.59,113,499,499,645,591,522,131,0,0,0,0,0
122901,2019-12-05 10:51:41,19.07,57.52,117,499,503,645,591,520,130,0,0,0,0,0
122902,2019-12-05 10:52:01,19.17,57.67,115,498,501,644,587,521,131,0,0,0,0,0
122903,2019-12-05 10:52:21,19.12,57.5,113,499,498,644,589,520,130,0,0,0,0,0
122904,2019-12-05 10:52:41,19.04,57.73,114,499,498,645,589,522,129,0,0,0,0,0
122905,2019-12-05 10:53:01,19.02,57.66,113,499,497,644,591,521,130,0,0,0,0,0
122906,2019-12-05 10:53:21,19.21,57.53,116,499,498,647,591,523,129,0,0,0,0,0
122907,2019-12-05 10:53:41,19.18,57.58,113,500,499,644,591,523,129,0,0,0,0,0
122908,2019-12-05 10:54:01,19.02,57.58,114,498,499,646,589,522,129,0,0,0,0,0
122909,2019-12-05 10:54:21,18.95,57.73,113,500,499,643,593,522,129,0,0,0,0,0
122910,2019-12-05 10:54:41,19.04,57.5,113,499,501,647,591,523,129,0,0,0,0,0
122911,2019-12-05 10:55:01,19.09,57.07,113,498,499,646,592,524,130,0,0,0,0,0
122912,2019-12-05 10:55:21,19.15,57.1,115,500,499,645,592,525,130,0,0,0,0,0
122913,2019-12-05 10:55:41,19.24,57.1,114,500,497,645,589,524,128,0,0,0,0,0
122914,2019-12-05 10:56:01,19.29,57.32,113,499,496,647,589,521,129,0,0,0,0,0
122915,2019-12-05 10:56:21,19.17,57.6,113,500,500,646,590,522,130,0,0,0,0,0
122916,2019-12-05 10:56:41,19.25,57.34,114,499,500,643,590,524,129,0,0,0,0,0
122917,2019-12-05 10:57:01,19.04,57.29,113,500,499,646,592,524,128,0,0,0,0,0
122918,2019-12-05 10:57:21,19.2,57.31,111,500,500,647,592,523,129,0,0,0,0,0
122919,2019-12-05 10:57:41,19.21,57.27,113,500,501,648,591,523,129,0,0,0,0,1
122920,2019-12-05 10:58:01,19.21,57.52,113,499,500,646,592,526,129,0,0,0,0,1
122921,2019-12-05 10:58:22,19.09,57.22,112,499,498,646,593,524,129,0,0,0,0,1
122922,2019-12-05 10:58:41,19.18,56.92,114,499,501,646,589,524,129,0,0,1,0,1
122923,2019-12-05 10:59:01,19.05,57.41,114,499,500,646,591,522,130,0,0,1,0,1
122924,2019-12-05 10:59:21,19.12,57.38,114,499,498,648,592,524,129,0,0,1,0,0
122925,2019-12-05 10:59:41,19.22,57.52,115,499,500,646,591,522,129,0,0,1,0,1
122926,2019-12-05 11:00:01,19.22,57.51,113,498,499,646,595,521,130,0,0,1,0,1
122927,2019-12-05 11:00:21,19.11,57.45,114,499,499,649,595,523,129,0,0,1,0,0
122928,2019-12-05 11:00:41,19.17,57.48,113,500,498,645,594,524,129,0,0,0,0,0
122929,2019-12-05 11:01:01,19.08,57.33,113,499,497,648,594,524,128,0,0,0,0,0
122930,2019-12-05 11:01:21,19.1,57.68,114,499,501,647,594,525,128,0,0,0,0,0
122931,2019-12-05 11:01:41,19.08,57.73,113,499,499,649,594,524,128,0,0,0,0,0
122932,2019-12-05 11:02:01,19.14,57.54,112,500,502,648,593,524,130,0,0,0,0,0
122933,2019-12-05 11:02:21,19.26,57.57,114,498,500,647,596,526,128,0,0,0,0,0
122934,2019-12-05 11:02:41,19.29,57.63,115,500,502,648,596,523,128,0,0,0,0,0
122935,2019-12-05 11:03:01,19.18,57.65,113,499,500,649,594,524,129,0,0,0,0,0
122936,2019-12-05 11:03:21,19.17,57.61,112,500,502,648,595,527,130,0,0,0,0,0
122937,2019-12-05 11:03:41,19.14,57.8,114,499,498,647,595,524,127,0,0,0,0,0
122938,2019-12-05 11:04:01,19.3,57.68,112,499,501,647,591,523,129,0,0,0,0,0
122939,2019-12-05 11:04:21,19.24,57.42,114,500,499,648,594,524,128,0,0,0,0,0
122940,2019-12-05 11:04:41,19.08,57.81,112,498,498,646,593,526,128,0,0,0,0,0
122941,2019-12-05 11:05:01,19.11,57.68,114,500,501,648,592,525,130,0,0,0,0,0
122942,2019-12-05 11:05:21,19.23,57.68,113,498,502,647,593,526,129,0,0,0,0,0
122943,2019-12-05 11:05:41,19.07,57.46,115,499,503,649,596,527,128,0,0,0,0,0
122944,2019-12-05 11:06:01,19.11,57.67,114,500,501,650,593,527,128,0,0,0,0,0
122945,2019-12-05 11:06:21,19.22,57.69,113,500,499,648,596,526,129,0,0,0,0,0
122946,2019-12-05 11:06:41,19.11,57.81,112,497,499,648,595,526,128,0,0,0,0,0
122947,2019-12-05 11:07:01,19.25,57.67,114,498,502,649,595,526,127,0,0,0,0,0
122948,2019-12-05 11:07:21,19.16,57.64,113,498,501,647,597,525,128,0,0,0,0,0
122949,2019-12-05 11:07:41,19.1,57.71,113,498,500,647,594,527,127,0,0,0,0,0
122950,2019-12-05 11:08:01,19.18,57.73,112,498,500,649,596,526,130,0,0,0,0,0
122951,2019-12-05 11:08:21,19.15,57.59,114,499,500,648,594,527,128,0,0,0,0,0
122952,2019-12-05 11:08:41,19.23,57.64,111,499,501,647,591,526,128,1,0,0,0,0
122953,2019-12-05 11:09:01,19.26,57.11,112,498,504,648,594,527,129,0,0,0,0,0
122954,2019-12-05 11:09:21,19.1,57.31,110,498,502,648,597,526,129,0,0,0,0,0
122955,2019-12-05 11:09:41,19.32,57.23,112,499,503,649,594,527,128,0,0,0,0,0
122956,2019-12-05 11:10:01,19.18,57.21,112,500,502,650,594,526,128,0,0,0,0,0
122957,2019-12-05 11:10:21,19.15,57.64,111,499,502,649,597,527,128,0,0,0,0,0
122958,2019-12-05 11:10:41,19.28,57.63,112,499,500,651,598,526,128,0,0,0,0,0
122959,2019-12-05 11:11:01,19.29,57.44,111,498,499,650,597,528,128,0,0,0,0,0
122960,2019-12-05 11:11:21,19.36,57.28,111,498,502,651,594,529,128,0,0,0,0,0
122961,2019-12-05 11:11:41,19.31,57.26,112,500,501,652,595,529,128,0,0,0,0,0
122962,2019-12-05 11:12:01,19.46,57.45,112,498,501,650,596,528,129,0,0,0,0,0
122963,2019-12-05 11:12:21,19.32,57.69,114,499,500,649,597,528,127,0,0,0,0,0
122964,2019-12-05 11:12:41,19.21,57.6,112,499,502,649,595,527,128,0,0,0,0,0
122965,2019-12-05 11:13:01,19.25,57.51,111,497,501,648,596,525,127,0,0,0,0,0
122966,2019-12-05 11:13:21,19.21,57.45,112,498,500,651,595,527,126,0,0,0,0,0
122967,2019-12-05 11:13:41,19.15,57.15,114,498,502,651,596,528,126,0,0,0,0,0
122968,2019-12-05 11:14:01,19.19,57.47,111,500,501,651,595,530,128,0,0,0,0,0
122969,2019-12-05 11:14:21,19.27,57.44,112,498,500,651,597,529,128,0,0,0,0,0
122970,2019-12-05 11:14:41,19.36,57.52,110,499,500,651,596,527,127,0,0,0,0,1
122971,2019-12-05 11:15:01,19.34,57.44,112,500,503,650,594,527,128,0,0,0,0,0
122972,2019-12-05 11:15:21,19.24,57.49,114,499,502,651,597,527,128,0,0,0,0,0
122973,2019-12-05 11:15:41,19.31,57.19,114,500,504,649,599,526,128,0,0,0,0,0
122974,2019-12-05 11:16:01,19.19,57.53,112,499,502,651,596,529,127,0,0,0,0,0
122975,2019-12-05 11:16:21,19.22,57.52,112,500,501,651,597,528,126,0,0,0,0,0
122976,2019-12-05 11:16:41,19.23,57.59,112,500,503,650,597,527,128,0,0,0,0,0
122977,2019-12-05 11:17:01,19.25,57.62,114,499,502,651,596,527,128,0,0,0,0,0
122978,2019-12-05 11:17:21,19.19,57.49,110,500,500,650,599,526,127,0,0,0,0,0
122979,2019-12-05 11:17:41,19.2,57.64,109,499,501,652,595,528,127,0,0,0,0,0
122980,2019-12-05 11:18:01,19.41,57.56,112,498,499,652,598,530,126,0,0,0,0,0
122981,2019-12-05 11:18:21,19.2,57.5,111,499,503,651,600,529,127,0,0,0,0,0
122982,2019-12-05 11:18:41,19.1,57.64,113,499,500,649,599,529,127,0,0,0,0,0
122983,2019-12-05 11:19:01,19.24,57.55,113,499,501,651,598,529,127,0,0,0,0,0
122984,2019-12-05 11:19:21,19.17,57.5,113,500,501,650,596,529,128,0,0,0,0,0
122985,2019-12-05 11:19:41,19.28,57.46,115,500,500,651,596,527,129,0,0,0,0,0
122986,2019-12-05 11:20:01,19.33,57.59,113,500,502,651,596,526,127,0,0,0,0,0
122987,2019-12-05 11:20:21,19.35,57.62,113,499,503,649,596,528,128,0,0,0,0,0
122988,2019-12-05 11:20:43,19.18,57.5,113,499,503,652,596,528,127,0,0,0,0,0
122989,2019-12-05 11:21:01,19.24,57.64,111,498,503,650,598,531,126,0,0,0,1,0
122990,2019-12-05 11:21:21,19.29,57.36,113,498,503,651,596,529,127,0,0,0,1,0
122991,2019-12-05 11:21:41,19.38,57.3,113,500,503,651,598,527,126,0,0,0,0,0
122992,2019-12-05 11:22:01,19.26,57.61,112,499,503,650,598,528,127,0,0,0,0,0
122993,2019-12-05 11:22:21,19.22,57.37,112,501,501,652,598,529,128,0,0,0,0,0
122994,2019-12-05 11:22:41,19.39,57.13,111,500,500,652,597,529,128,0,0,0,0,0
122995,2019-12-05 11:23:01,19.28,57.04,113,499,501,652,596,526,125,0,0,0,0,0
122996,2019-12-05 11:23:21,19.42,57.26,113,500,500,650,597,531,126,0,0,0,0,0
122997,2019-12-05 11:23:41,19.47,57.47,112,500,501,653,600,528,128,0,0,0,0,0
122998,2019-12-05 11:24:01,19.36,57.57,113,499,503,652,596,529,126,0,0,0,0,0
122999,2019-12-05 11:24:21,19.43,57.4,112,500,502,652,598,529,127,0,0,0,0,0
123000,2019-12-05 11:24:41,19.37,57.33,113,499,505,652,597,530,127,0,0,0,0,0
123001,2019-12-05 11:25:01,19.42,57.46,113,498,502,652,598,528,127,0,0,0,0,0
123002,2019-12-05 11:25:21,19.18,57.44,113,500,502,652,599,527,126,0,0,0,0,0
123003,2019-12-05 11:25:41,19.3,57.96,114,500,505,651,600,526,126,0,0,0,0,0
123004,2019-12-05 11:26:01,19.36,57.68,113,500,503,653,600,531,125,0,0,0,0,0
123005,2019-12-05 11:26:21,19.24,57.74,113,498,503,654,598,531,127,0,0,0,0,0
123006,2019-12-05 11:26:41,19.43,57.55,111,499,502,651,600,531,127,0,0,0,0,0
123007,2019-12-05 11:27:01,19.44,57.34,111,498,499,653,601,530,125,0,0,0,0,0
123008,2019-12-05 11:27:21,19.39,57.38,111,499,501,654,597,531,126,0,0,0,0,0
123009,2019-12-05 11:27:41,19.3,57.26,113,498,504,653,599,530,126,0,0,0,0,0
123010,2019-12-05 11:28:01,19.26,57.42,112,500,502,652,597,529,126,0,0,0,0,0
123011,2019-12-05 11:28:21,19.23,57.78,112,499,500,652,598,530,126,0,0,0,0,0
123012,2019-12-05 11:28:41,19.39,57.69,112,499,501,652,601,529,125,0,0,0,0,0
123013,2019-12-05 11:29:01,19.27,57.63,113,498,501,653,600,529,126,0,0,0,0,0
123014,2019-12-05 11:29:21,19.27,57.55,114,500,500,653,598,527,129,0,0,0,0,0
123015,2019-12-05 11:29:41,19.25,57.75,111,500,502,651,597,528,125,0,0,0,0,0
123016,2019-12-05 11:30:01,19.3,57.62,111,499,501,653,598,532,126,0,0,0,0,0
123017,2019-12-05 11:30:21,19.33,57.54,113,499,501,653,600,531,128,0,0,0,0,0
123018,2019-12-05 11:30:41,19.39,57.74,111,498,504,653,600,530,125,0,0,0,0,0
123019,2019-12-05 11:31:01,19.35,57.66,113,499,502,652,599,531,125,0,0,0,0,0
123020,2019-12-05 11:31:21,19.3,57.49,111,498,500,654,598,530,126,0,0,0,0,0
123021,2019-12-05 11:31:41,19.21,57.72,112,498,501,652,600,530,127,0,0,0,0,0
123022,2019-12-05 11:32:01,19.35,57.69,113,499,502,651,602,531,127,0,0,0,0,0
123023,2019-12-05 11:32:21,19.36,57.67,113,499,503,654,600,530,124,0,0,0,0,0
123024,2019-12-05 11:32:41,19.24,57.62,113,498,502,652,598,532,125,0,0,0,0,0
123025,2019-12-05 11:33:01,19.19,57.59,111,500,502,654,601,532,125,0,0,0,0,0
123026,2019-12-05 11:33:21,19.33,57.38,111,499,502,653,602,532,127,0,0,0,0,0
123027,2019-12-05 11:33:41,19.25,57.3,111,498,502,653,602,531,126,0,0,0,0,0
123028,2019-12-05 11:34:01,19.25,57.89,113,499,505,653,602,533,126,0,0,0,0,0
123029,2019-12-05 11:34:21,19.28,57.74,114,498,505,655,602,532,126,0,0,0,0,0
123030,2019-12-05 11:34:41,19.21,57.35,113,498,503,657,602,532,125,0,0,0,0,0
123031,2019-12-05 11:35:01,19.21,57.55,112,497,503,655,601,533,125,0,0,0,0,0
123032,2019-12-05 11:35:21,19.34,57.53,111,499,504,654,602,532,126,0,0,0,0,0
123033,2019-12-05 11:35:41,19.29,57.64,111,499,502,655,601,533,126,0,0,0,0,0
123034,2019-12-05 11:36:01,19.21,57.82,110,499,503,653,601,531,127,0,0,0,0,0
123035,2019-12-05 11:36:21,19.24,57.85,112,500,503,655,600,532,125,0,0,0,0,0
123036,2019-12-05 11:36:41,19.27,57.78,113,498,499,655,600,531,126,0,0,0,0,0
123037,2019-12-05 11:37:01,19.18,57.61,111,500,502,656,601,534,125,0,0,0,0,0
123038,2019-12-05 11:37:21,19.39,57.38,112,500,504,653,601,532,125,0,0,0,0,0
123039,2019-12-05 11:37:41,19.24,57.41,113,499,504,654,598,532,125,0,0,0,0,0
123040,2019-12-05 11:38:01,19.29,57.42,109,499,503,653,601,531,127,0,0,0,0,0
123041,2019-12-05 11:38:21,19.27,57.34,111,499,501,654,601,532,124,0,0,0,0,0
123042,2019-12-05 11:38:41,19.45,57.33,111,499,502,655,602,532,127,0,0,0,0,0
123043,2019-12-05 11:39:01,19.35,57.62,112,498,500,655,602,536,126,0,0,0,0,0
123044,2019-12-05 11:39:21,19.35,57.18,111,498,505,655,602,533,126,0,0,0,0,0
123045,2019-12-05 11:39:41,19.37,57.33,111,499,504,654,600,533,124,0,0,0,0,0
123046,2019-12-05 11:40:01,19.42,57.51,112,498,503,656,600,532,125,0,0,0,0,0
123047,2019-12-05 11:40:21,19.41,57.47,111,499,504,655,600,532,126,0,0,0,0,0
123048,2019-12-05 11:40:41,19.53,57.64,113,498,501,654,600,532,125,0,0,0,0,0
123049,2019-12-05 11:41:01,19.4,57.66,115,500,502,655,602,532,126,0,0,0,0,0
123050,2019-12-05 11:41:21,19.32,57.79,112,500,502,654,602,531,126,0,0,0,0,0
123051,2019-12-05 11:41:41,19.29,57.49,114,499,505,655,603,534,126,0,0,0,0,0
123052,2019-12-05 11:42:01,19.22,57.57,111,498,506,658,600,533,124,0,0,0,0,0
123053,2019-12-05 11:42:21,19.32,57.72,110,499,503,656,604,533,125,0,0,0,0,0
123054,2019-12-05 11:42:41,19.44,57.93,109,499,504,658,603,534,125,0,0,1,0,0
123055,2019-12-05 11:43:01,19.44,57.48,113,499,503,656,602,534,124,0,0,1,0,0
123056,2019-12-05 11:43:21,19.53,57.53,112,499,502,656,604,533,126,0,0,0,0,0
123057,2019-12-05 11:43:41,19.48,57.28,111,500,503,655,604,534,125,0,0,1,0,0
123058,2019-12-05 11:44:01,19.46,57.22,111,498,503,654,601,535,126,1,0,1,0,1
123059,2019-12-05 11:44:21,19.48,57.11,111,498,502,654,599,534,125,1,0,1,0,1
123060,2019-12-05 11:44:41,19.42,57.0,112,500,502,655,602,534,125,1,0,1,0,1
123061,2019-12-05 11:45:01,19.34,57.17,113,498,502,656,603,531,127,0,0,1,0,1
123062,2019-12-05 11:45:21,19.54,57.43,114,500,501,655,603,532,123,0,0,1,1,1
123063,2019-12-05 11:45:41,19.53,57.34,112,497,501,655,603,533,125,0,0,1,1,1
123064,2019-12-05 11:46:01,19.6,57.54,114,500,500,654,605,531,123,0,0,1,1,1
123065,2019-12-05 11:46:21,19.46,57.4,113,497,502,655,600,533,125,0,0,0,1,0
123066,2019-12-05 11:46:41,19.42,57.41,113,499,503,654,604,535,125,0,0,0,1,0
123067,2019-12-05 11:47:01,19.36,57.56,111,497,502,654,602,533,125,0,0,0,1,0
123068,2019-12-05 11:47:21,19.39,57.46,111,500,504,654,604,532,123,1,0,0,1,0
123069,2019-12-05 11:47:41,19.48,57.8,113,497,505,655,602,535,126,0,0,0,1,1
123070,2019-12-05 11:48:01,19.55,57.63,112,499,505,656,603,533,125,0,0,0,1,0
123071,2019-12-05 11:48:21,19.28,57.24,112,498,503,655,604,532,126,0,0,0,1,0
123072,2019-12-05 11:48:41,19.36,57.21,113,497,501,656,603,532,125,0,0,0,1,0
123073,2019-12-05 11:49:01,19.51,57.62,111,498,505,656,604,532,126,0,0,0,1,0
123074,2019-12-05 11:49:21,19.56,57.35,112,498,504,658,603,534,125,0,0,0,1,0
123075,2019-12-05 11:49:41,19.44,57.25,115,499,505,656,605,534,124,0,0,0,1,0
123076,2019-12-05 11:50:01,19.61,57.29,113,496,505,652,604,532,123,0,0,0,1,0
123077,2019-12-05 11:50:21,19.56,57.27,112,498,501,654,604,533,125,0,0,0,1,0
123078,2019-12-05 11:50:41,19.43,57.29,113,498,498,655,605,532,124,0,0,0,0,0
123079,2019-12-05 11:51:01,19.45,57.56,111,499,500,653,603,532,125,0,0,0,0,0
123080,2019-12-05 11:51:21,19.39,57.34,113,499,500,655,603,532,125,0,0,0,0,0
123081,2019-12-05 11:51:41,19.43,57.4,113,500,498,654,602,535,126,0,0,0,0,0
123082,2019-12-05 11:52:01,19.67,57.78,114,498,497,656,603,533,124,0,0,0,0,0
123083,2019-12-05 11:52:21,19.54,57.96,114,498,499,654,604,532,126,0,0,0,0,0
123084,2019-12-05 11:52:41,19.42,57.5,114,499,498,656,604,533,125,0,0,0,0,0
123085,2019-12-05 11:53:01,19.4,57.5,113,499,498,656,603,534,126,0,0,0,0,0
123086,2019-12-05 11:53:21,19.45,57.62,112,499,498,657,605,534,125,0,0,0,0,0
123087,2019-12-05 11:53:41,19.42,57.79,112,499,501,656,606,534,127,0,0,0,0,0
123088,2019-12-05 11:54:01,19.41,57.81,111,498,498,656,603,534,126,0,0,0,0,0
123089,2019-12-05 11:54:21,19.43,57.73,111,500,498,656,603,535,127,0,0,1,0,0
123090,2019-12-05 11:54:41,19.42,57.79,112,500,502,657,606,535,126,0,0,1,0,0
123091,2019-12-05 11:55:01,19.35,57.58,112,499,501,657,605,536,125,0,0,0,0,0
123092,2019-12-05 11:55:21,19.46,57.53,110,499,499,656,607,534,126,0,0,0,0,0
123093,2019-12-05 11:55:41,19.3,57.59,111,499,501,657,604,538,125,1,0,0,0,0
123094,2019-12-05 11:56:01,19.43,57.55,110,500,498,658,605,537,124,1,0,0,0,1
123095,2019-12-05 11:56:21,19.37,57.59,111,499,500,660,607,536,125,1,0,0,1,1
123096,2019-12-05 11:56:41,19.44,57.79,111,498,499,660,606,540,125,0,0,0,1,1
123097,2019-12-05 11:57:01,19.49,57.65,112,500,500,660,608,538,127,0,0,1,1,0
123098,2019-12-05 11:57:21,19.41,57.63,109,499,502,660,609,535,127,0,0,1,1,0
123099,2019-12-05 11:57:41,19.4,57.72,111,499,501,661,609,538,127,0,0,1,0,0
123100,2019-12-05 11:58:01,19.51,57.7,112,499,499,659,606,539,126,0,0,1,0,1
123101,2019-12-05 11:58:21,19.44,57.77,112,498,501,658,608,536,127,0,0,1,0,1
123102,2019-12-05 11:58:41,19.44,57.63,113,498,500,658,608,539,126,0,0,1,0,1
123103,2019-12-05 11:59:01,19.19,57.58,111,498,500,660,611,538,125,0,0,1,0,1
123104,2019-12-05 11:59:21,19.31,57.56,112,498,500,658,608,537,126,0,0,1,0,0
123105,2019-12-05 11:59:41,19.31,57.79,110,499,502,658,609,539,125,0,0,1,1,0
123106,2019-12-05 12:00:01,19.51,57.8,112,499,502,659,610,539,126,0,0,1,1,0
123107,2019-12-05 12:00:21,19.46,57.87,112,499,502,657,610,538,126,0,0,1,0,0
123108,2019-12-05 12:00:41,19.41,57.42,109,499,503,660,609,539,126,0,0,1,0,0
123109,2019-12-05 12:01:01,19.48,57.76,109,498,506,662,609,539,125,0,0,1,0,0
123110,2019-12-05 12:01:21,19.31,57.64,109,498,502,660,612,541,124,0,0,0,0,0
123111,2019-12-05 12:01:42,19.36,57.91,110,499,503,664,610,538,124,0,0,0,0,0
123112,2019-12-05 12:02:01,19.43,58.15,108,499,504,661,609,539,124,0,0,0,1,0
123113,2019-12-05 12:02:21,19.3,58.22,108,499,502,660,611,539,124,0,0,0,1,0
123114,2019-12-05 12:02:41,19.38,57.87,111,500,502,660,611,540,123,0,0,0,1,0
123115,2019-12-05 12:03:01,19.51,57.77,108,497,506,661,612,540,124,0,0,0,1,0
123116,2019-12-05 12:03:21,19.4,57.59,110,500,503,663,613,541,125,0,0,0,1,0
123117,2019-12-05 12:03:41,19.51,57.38,108,499,504,663,612,541,126,0,0,0,1,0
123118,2019-12-05 12:04:01,19.47,57.48,109,500,505,663,613,540,125,0,0,0,1,0
123119,2019-12-05 12:04:21,19.48,57.65,109,500,504,663,614,542,124,0,0,0,1,0
123120,2019-12-05 12:04:41,19.45,57.56,110,498,503,664,614,540,123,0,0,0,1,1
123121,2019-12-05 12:05:01,19.36,57.79,110,499,500,666,614,542,125,0,0,0,1,0
123122,2019-12-05 12:05:21,19.37,57.86,111,498,501,665,613,543,126,0,0,0,1,0
123123,2019-12-05 12:05:41,19.29,57.43,108,499,505,664,613,543,126,0,0,0,1,0
123124,2019-12-05 12:06:01,19.39,57.89,109,499,505,663,612,544,128,0,0,0,1,0
123125,2019-12-05 12:06:21,19.39,57.91,111,499,502,664,613,543,125,0,0,0,1,0
123126,2019-12-05 12:06:41,19.38,57.6,112,499,505,663,612,545,126,0,0,0,1,0
123127,2019-12-05 12:07:01,19.42,57.7,111,500,504,665,615,545,126,0,0,0,1,0
123128,2019-12-05 12:07:21,19.34,57.85,110,499,503,667,614,545,126,0,0,0,1,0
123129,2019-12-05 12:07:41,19.23,57.89,108,500,505,666,616,545,125,0,0,0,1,0
123130,2019-12-05 12:08:01,19.34,57.89,111,501,503,668,616,547,125,0,0,0,1,0
123131,2019-12-05 12:08:21,19.31,57.84,111,497,504,667,616,545,125,0,0,0,1,0
123132,2019-12-05 12:08:41,19.34,58.05,110,499,504,668,612,544,127,0,0,0,1,0
123133,2019-12-05 12:09:01,19.33,57.97,109,498,505,666,616,541,126,0,0,0,1,0
123134,2019-12-05 12:09:21,19.36,58.11,107,500,507,666,615,545,127,0,0,0,1,0
123135,2019-12-05 12:09:41,19.31,58.09,109,499,506,666,618,547,126,1,0,0,1,0
123136,2019-12-05 12:10:01,19.36,58.03,109,500,509,665,616,544,125,1,0,0,1,1
123137,2019-12-05 12:10:21,19.49,57.31,106,498,504,667,614,543,125,1,0,0,1,1
123138,2019-12-05 12:10:41,19.56,57.38,109,499,502,669,616,546,125,1,0,0,1,1
123139,2019-12-05 12:11:01,19.44,57.61,111,499,503,666,617,541,125,0,0,0,1,1
123140,2019-12-05 12:11:21,19.4,57.66,107,499,497,657,609,534,128,0,0,0,1,0
123141,2019-12-05 12:11:41,19.49,58.03,111,499,490,654,604,526,128,0,0,0,1,0
123142,2019-12-05 12:12:01,19.55,57.74,110,499,483,650,598,520,129,0,0,0,1,1
123143,2019-12-05 12:12:21,19.57,57.68,111,498,480,648,594,515,127,1,0,0,1,1
123144,2019-12-05 12:12:41,19.57,57.42,114,499,481,644,589,515,129,1,0,0,1,1
123145,2019-12-05 12:13:01,19.81,57.5,114,497,484,642,593,515,128,0,0,0,1,1
123146,2019-12-05 12:13:21,19.78,57.32,113,499,480,645,587,515,130,0,0,0,0,0
123147,2019-12-05 12:13:41,19.81,57.51,114,497,479,641,588,516,128,0,0,0,0,0
123148,2019-12-05 12:14:01,19.63,57.97,113,499,479,638,586,512,129,0,0,0,0,0
123149,2019-12-05 12:14:21,19.63,58.12,114,497,480,636,588,508,129,0,0,0,0,0
123150,2019-12-05 12:14:41,19.73,58.16,114,498,478,636,583,510,131,0,0,0,0,0
123151,2019-12-05 12:15:01,19.71,58.36,113,498,476,636,579,510,131,0,0,0,0,0
123152,2019-12-05 12:15:21,19.65,58.4,117,499,475,633,581,509,130,0,0,0,1,0
123153,2019-12-05 12:15:41,19.6,58.66,117,497,473,632,581,507,132,0,0,0,1,0
123154,2019-12-05 12:16:01,19.7,58.49,118,498,467,632,578,504,133,0,0,0,1,0
123155,2019-12-05 12:16:21,19.88,58.25,118,498,464,625,579,504,133,0,0,0,1,0
123156,2019-12-05 12:16:41,19.96,58.51,120,497,462,630,573,496,134,0,0,0,1,0
123157,2019-12-05 12:17:01,20.14,58.72,118,498,460,624,572,499,135,0,0,0,1,0
123158,2019-12-05 12:17:21,19.84,58.49,119,498,464,624,570,494,135,0,0,0,1,0
123159,2019-12-05 12:17:41,20.06,58.54,117,499,460,621,573,501,136,0,0,0,0,0
123160,2019-12-05 12:18:01,20.13,58.56,117,498,461,628,571,495,134,0,0,0,0,0
123161,2019-12-05 12:18:21,20.0,58.4,115,500,458,626,573,498,136,0,0,0,0,0
123162,2019-12-05 12:18:41,19.95,58.35,118,499,460,624,571,491,136,0,0,0,0,0
123163,2019-12-05 12:19:01,19.88,58.47,116,498,460,622,571,497,138,0,0,0,0,0
123164,2019-12-05 12:19:21,19.99,58.36,117,499,460,626,572,492,138,0,0,0,0,0
123165,2019-12-05 12:19:41,19.98,58.41,113,499,458,625,578,497,137,0,0,0,0,0
123166,2019-12-05 12:20:01,19.93,58.57,114,497,463,624,575,501,137,0,0,0,1,0
123167,2019-12-05 12:20:21,19.89,58.08,117,497,457,624,576,498,136,0,0,0,1,0
123168,2019-12-05 12:20:41,20.16,58.44,116,498,460,625,576,503,138,0,0,0,1,0
123169,2019-12-05 12:21:01,19.98,58.51,119,498,460,625,576,503,141,0,0,0,1,0
123170,2019-12-05 12:21:21,19.98,58.64,119,498,461,628,578,496,140,0,0,0,1,0
123171,2019-12-05 12:21:41,19.94,58.59,122,497,457,627,572,501,142,0,0,0,1,0
123172,2019-12-05 12:22:01,20.02,58.42,121,497,459,626,573,498,140,0,0,0,1,0
123173,2019-12-05 12:22:21,20.09,58.47,122,496,454,623,574,502,140,0,0,0,1,0
123174,2019-12-05 12:22:41,20.0,58.36,123,497,447,621,572,500,139,0,0,0,1,0
123175,2019-12-05 12:23:01,19.97,57.96,125,497,453,622,569,493,144,0,0,0,1,0
123176,2019-12-05 12:23:21,20.32,58.44,119,496,454,625,562,492,145,0,0,0,1,0
123177,2019-12-05 12:23:41,20.06,58.54,123,496,454,621,565,494,145,0,0,0,1,0
123178,2019-12-05 12:24:01,20.1,58.7,123,497,452,621,566,492,146,0,0,0,1,0
123179,2019-12-05 12:24:21,20.01,59.15,121,499,454,614,568,496,145,0,0,0,1,0
123180,2019-12-05 12:24:41,20.03,58.88,119,497,450,619,563,490,146,0,0,0,1,0
123181,2019-12-05 12:25:01,20.08,58.51,121,497,451,618,567,491,147,0,0,0,1,0
123182,2019-12-05 12:25:21,20.15,58.71,120,498,451,620,561,495,150,0,0,0,0,0
123183,2019-12-05 12:25:41,19.99,58.32,120,499,449,621,563,488,147,0,0,0,0,0
123184,2019-12-05 12:26:01,20.08,58.83,117,497,460,619,568,492,149,0,0,0,1,0
123185,2019-12-05 12:26:21,20.18,58.95,120,498,460,619,575,487,149,0,0,0,1,0
123186,2019-12-05 12:26:41,20.04,58.64,122,497,455,625,572,498,148,0,0,0,1,0
123187,2019-12-05 12:27:01,19.97,58.87,120,498,454,623,566,499,148,0,0,0,1,0
123188,2019-12-05 12:27:21,20.31,59.23,120,495,454,617,569,493,148,0,0,0,1,0
123189,2019-12-05 12:27:41,20.03,59.21,123,497,451,624,569,490,153,0,0,0,1,0
123190,2019-12-05 12:28:01,20.05,59.3,121,497,448,620,563,492,153,0,0,0,1,0
123191,2019-12-05 12:28:21,20.29,59.27,124,496,446,621,563,494,152,1,0,0,1,0
123192,2019-12-05 12:28:41,20.0,59.03,127,497,446,617,562,491,149,0,0,0,1,0
123193,2019-12-05 12:29:01,20.11,59.18,129,494,446,614,564,492,150,0,0,0,1,0
123194,2019-12-05 12:29:21,20.14,59.3,123,495,453,614,563,487,152,0,0,0,1,0
123195,2019-12-05 12:29:41,20.11,59.05,120,495,446,613,561,489,150,0,0,0,1,0
123196,2019-12-05 12:30:01,20.2,58.93,123,497,447,615,563,487,151,0,0,0,1,0
123197,2019-12-05 12:30:21,20.24,58.55,119,497,439,620,561,491,156,0,0,0,1,0
123198,2019-12-05 12:30:41,20.33,58.5,121,496,443,622,559,487,152,0,0,0,1,0
123199,2019-12-05 12:31:01,20.18,58.71,126,497,442,622,560,489,152,0,0,0,1,0
123200,2019-12-05 12:31:21,20.36,58.9,125,496,450,616,557,491,158,0,0,0,1,0
123201,2019-12-05 12:31:41,20.23,58.69,124,496,452,617,560,491,156,0,0,0,1,0
123202,2019-12-05 12:32:01,20.34,58.65,126,495,444,613,565,490,155,0,0,0,1,0
123203,2019-12-05 12:32:21,20.36,58.51,124,496,449,615,562,489,155,0,0,0,1,0
123204,2019-12-05 12:32:41,20.43,58.94,124,496,443,611,559,491,155,0,0,0,1,0
123205,2019-12-05 12:33:01,20.38,59.11,121,497,440,610,564,489,157,0,0,0,1,0
123206,2019-12-05 12:33:21,20.13,59.27,124,497,443,618,562,493,154,0,0,0,1,0
123207,2019-12-05 12:33:41,20.16,59.59,126,498,441,616,560,492,155,0,0,0,1,0
123208,2019-12-05 12:34:01,20.11,59.5,126,496,442,617,560,489,158,0,0,0,1,0
123209,2019-12-05 12:34:21,20.39,59.27,125,495,445,617,558,488,160,0,0,0,1,0
123210,2019-12-05 12:34:41,20.21,59.37,125,497,443,616,558,487,159,0,0,0,1,0
123211,2019-12-05 12:35:01,20.38,59.46,126,495,444,614,556,487,160,0,0,0,1,0
123212,2019-12-05 12:35:21,20.31,59.48,125,496,438,613,556,483,158,0,0,0,1,0
123213,2019-12-05 12:35:41,20.29,59.39,128,496,443,614,558,487,160,0,0,0,1,0
123214,2019-12-05 12:36:01,20.02,59.65,124,496,440,612,558,488,162,0,0,0,0,0
123215,2019-12-05 12:36:21,20.21,59.36,125,495,441,612,560,486,159,0,0,0,0,0
123216,2019-12-05 12:36:41,20.23,59.53,124,495,441,616,558,484,161,0,0,0,0,1
123217,2019-12-05 12:37:01,20.18,59.34,123,496,443,614,555,482,161,0,0,0,1,0
123218,2019-12-05 12:37:21,20.1,59.65,124,496,446,617,554,483,158,0,1,0,1,0
123219,2019-12-05 12:37:41,20.14,59.7,124,494,444,610,559,489,163,0,0,0,1,0
123220,2019-12-05 12:38:01,20.35,59.23,123,496,444,614,562,485,162,0,0,0,0,0
123221,2019-12-05 12:38:21,20.35,59.09,120,495,447,614,558,484,164,0,0,1,0,0
123222,2019-12-05 12:38:41,20.3,59.43,119,498,439,614,562,487,164,0,0,0,0,0
123223,2019-12-05 12:39:02,20.16,59.18,122,499,439,612,558,487,161,0,0,0,0,0
123224,2019-12-05 12:39:21,20.13,59.06,123,499,438,616,554,489,158,0,0,0,0,0
123225,2019-12-05 12:39:41,20.17,59.21,124,496,439,615,558,487,161,0,0,0,0,0
123226,2019-12-05 12:40:01,20.31,59.32,124,496,441,612,558,485,162,0,0,0,0,0
123227,2019-12-05 12:40:21,20.37,59.54,122,495,440,614,562,483,162,0,0,0,0,0
123228,2019-12-05 12:40:41,20.14,59.18,125,496,444,615,555,482,160,0,0,0,0,0
123229,2019-12-05 12:41:01,20.05,59.17,121,499,445,612,549,484,161,0,0,0,0,0
123230,2019-12-05 12:41:21,20.07,59.36,122,495,442,607,554,482,159,0,0,0,0,0
123231,2019-12-05 12:41:41,20.13,59.54,121,496,444,610,552,480,161,0,0,0,0,0
123232,2019-12-05 12:42:01,20.1,59.34,124,496,441,609,555,488,163,0,0,0,0,0
123233,2019-12-05 12:42:21,20.03,59.28,123,497,441,613,557,490,165,0,0,0,0,0
123234,2019-12-05 12:42:41,20.13,59.4,124,497,441,614,558,483,162,0,0,0,0,0
123235,2019-12-05 12:43:01,20.17,59.15,125,496,441,615,560,490,164,1,0,0,0,0
123236,2019-12-05 12:43:21,20.16,59.59,124,497,437,615,560,489,162,1,0,0,0,0
123237,2019-12-05 12:43:41,20.16,59.55,124,495,437,615,555,487,165,0,0,0,0,0
123238,2019-12-05 12:44:01,20.16,59.64,124,497,434,614,558,491,164,0,0,0,0,0
123239,2019-12-05 12:44:21,20.21,59.76,125,496,441,612,557,485,165,0,0,0,0,0
123240,2019-12-05 12:44:41,20.07,59.64,122,497,444,614,558,488,168,0,0,0,0,0
123241,2019-12-05 12:45:01,20.11,59.32,121,497,443,614,558,488,165,0,0,0,0,0
123242,2019-12-05 12:45:21,20.16,59.64,123,496,436,614,561,488,167,0,0,0,0,0
123243,2019-12-05 12:45:41,20.17,59.94,122,495,441,615,557,483,168,0,0,0,0,0
123244,2019-12-05 12:46:01,20.06,59.69,123,496,440,614,561,485,167,0,0,0,0,0
123245,2019-12-05 12:46:21,20.18,59.37,125,496,443,614,558,485,167,0,0,0,0,0
123246,2019-12-05 12:46:41,20.21,59.37,121,497,441,611,555,481,165,0,0,0,0,0
123247,2019-12-05 12:47:01,20.23,59.26,121,497,439,613,554,482,165,0,0,0,0,0
123248,2019-12-05 12:47:21,20.14,58.85,122,496,442,613,556,490,167,0,0,0,0,0
123249,2019-12-05 12:47:41,19.91,59.11,121,497,443,617,556,483,170,0,0,0,0,0
123250,2019-12-05 12:48:01,20.06,59.4,124,496,439,612,558,486,169,0,0,0,0,0
123251,2019-12-05 12:48:21,20.1,59.73,122,496,443,614,559,485,170,0,0,0,0,0
123252,2019-12-05 12:48:41,20.16,59.68,121,497,443,613,561,487,168,0,0,0,0,0
123253,2019-12-05 12:49:01,20.11,59.47,123,496,439,616,562,485,170,0,0,0,0,0
123254,2019-12-05 12:49:21,20.06,59.79,123,496,438,616,557,487,168,0,0,0,0,0
123255,2019-12-05 12:49:41,20.0,59.81,126,497,444,614,555,485,164,0,0,0,0,0
123256,2019-12-05 12:50:01,20.08,59.55,122,495,439,612,554,483,170,0,0,0,0,0
123257,2019-12-05 12:50:21,20.02,59.43,124,496,440,614,558,482,170,0,0,0,0,0
123258,2019-12-05 12:50:41,20.23,59.62,123,496,441,612,559,489,169,0,0,0,0,0
123259,2019-12-05 12:51:01,20.24,59.15,122,497,442,613,560,484,170,0,0,0,0,0
123260,2019-12-05 12:51:21,20.28,59.19,122,495,443,610,553,481,171,0,0,0,0,0
123261,2019-12-05 12:51:41,20.24,59.11,123,496,441,611,553,483,172,0,0,0,0,0
123262,2019-12-05 12:52:01,20.14,58.92,125,496,441,606,554,482,172,0,0,0,0,0
123263,2019-12-05 12:52:21,20.14,59.24,123,495,440,610,556,483,171,0,0,0,0,0
123264,2019-12-05 12:52:41,20.25,59.65,121,495,441,613,556,485,172,0,0,0,0,0
123265,2019-12-05 12:53:01,20.21,59.66,123,496,444,613,559,484,169,0,0,0,0,0
123266,2019-12-05 12:53:21,19.97,59.41,123,496,447,613,555,484,168,0,0,0,0,0
123267,2019-12-05 12:53:41,20.09,58.84,122,497,449,616,560,486,174,0,0,0,0,0
123268,2019-12-05 12:54:01,20.17,58.92,122,497,441,614,554,485,170,0,0,0,0,0
123269,2019-12-05 12:54:21,20.23,58.95,124,497,442,612,552,483,171,0,0,0,0,0
123270,2019-12-05 12:54:41,20.19,59.29,122,495,445,615,556,486,172,0,0,0,0,0
123271,2019-12-05 12:55:01,20.2,59.03,122,497,444,612,558,485,172,0,0,0,0,0
123272,2019-12-05 12:55:21,20.33,58.95,120,497,441,613,555,484,170,0,0,0,0,0
123273,2019-12-05 12:55:41,20.26,59.08,121,496,439,615,556,483,171,0,0,0,0,0
123274,2019-12-05 12:56:01,20.35,58.94,124,496,443,614,556,485,172,0,0,0,0,0
123275,2019-12-05 12:56:21,20.46,58.81,125,496,445,612,556,487,174,0,0,0,0,0
123276,2019-12-05 12:56:41,20.38,58.59,124,496,444,614,556,483,173,0,0,0,0,0
123277,2019-12-05 12:57:01,20.39,58.66,122,497,445,614,558,482,175,0,0,0,0,0
123278,2019-12-05 12:57:21,20.3,58.85,122,497,443,612,555,484,177,0,0,0,0,0
123279,2019-12-05 12:57:41,20.24,58.5,121,496,443,611,552,484,176,0,0,0,0,0
123280,2019-12-05 12:58:01,20.29,58.75,123,496,447,609,549,485,177,0,0,0,0,0
123281,2019-12-05 12:58:21,20.37,58.77,125,495,441,612,552,484,176,0,0,0,0,0
123282,2019-12-05 12:58:41,20.51,58.78,123,495,442,614,559,485,174,0,0,0,0,0
123283,2019-12-05 12:59:01,20.33,58.64,122,497,446,616,559,483,173,0,0,0,0,0
123284,2019-12-05 12:59:21,20.16,58.82,123,497,450,612,553,486,176,0,0,0,0,0
123285,2019-12-05 12:59:41,20.1,58.7,121,495,452,611,555,487,174,0,0,0,0,0
123286,2019-12-05 13:00:01,20.38,58.65,121,496,446,613,555,484,169,0,0,0,0,0
123287,2019-12-05 13:00:21,20.58,58.89,121,496,449,615,556,484,173,0,0,0,0,0
123288,2019-12-05 13:00:41,20.32,58.64,120,496,448,613,557,485,177,0,0,0,0,0
123289,2019-12-05 13:01:01,20.25,58.52,121,497,446,615,556,487,176,0,0,0,0,0
123290,2019-12-05 13:01:21,20.3,58.48,117,497,444,616,555,484,180,0,0,0,0,0
123291,2019-12-05 13:01:41,20.36,58.25,119,496,447,614,558,486,181,0,0,0,0,0
123292,2019-12-05 13:02:01,20.42,58.34,123,496,445,614,552,484,179,0,0,0,0,0
123293,2019-12-05 13:02:21,20.27,58.43,123,496,444,611,552,479,178,0,0,0,0,0
123294,2019-12-05 13:02:41,20.4,58.62,120,494,447,610,555,484,177,0,0,0,0,0
123295,2019-12-05 13:03:01,20.44,58.46,125,497,448,613,558,485,177,0,0,0,0,0
123296,2019-12-05 13:03:21,20.33,58.2,125,497,449,613,555,481,175,0,0,0,0,0
123297,2019-12-05 13:03:41,20.43,58.56,121,495,448,613,557,481,182,0,0,0,0,0
123298,2019-12-05 13:04:01,20.46,58.69,124,495,449,614,560,482,180,0,0,0,0,0
123299,2019-12-05 13:04:21,20.53,58.93,121,496,451,613,561,486,181,0,0,0,0,0
123300,2019-12-05 13:04:41,20.38,58.46,122,498,451,614,562,485,181,0,0,0,0,0
123301,2019-12-05 13:05:01,20.51,58.35,121,495,451,615,557,488,179,0,0,0,0,0
123302,2019-12-05 13:05:21,20.44,58.51,123,495,446,612,558,489,176,0,0,0,0,0
123303,2019-12-05 13:05:41,20.39,58.41,122,496,449,617,557,488,180,0,0,0,1,0
123304,2019-12-05 13:06:01,20.39,58.32,125,496,448,612,557,486,182,0,0,0,1,0
123305,2019-12-05 13:06:21,20.29,58.69,123,496,453,611,558,484,179,0,0,0,0,0
123306,2019-12-05 13:06:41,20.45,58.46,122,497,452,614,558,487,178,0,0,0,0,0
123307,2019-12-05 13:07:01,20.51,58.18,121,497,451,616,560,486,181,1,0,0,0,0
123308,2019-12-05 13:07:21,20.47,58.18,123,497,446,615,557,483,185,0,0,0,0,0
123309,2019-12-05 13:07:41,20.73,58.09,120,496,448,615,556,485,187,0,0,0,0,0
123310,2019-12-05 13:08:01,20.58,57.86,117,495,446,614,560,484,183,0,0,0,0,0
123311,2019-12-05 13:08:21,20.47,58.07,120,496,449,614,555,486,183,0,0,0,0,0
123312,2019-12-05 13:08:41,20.51,58.16,120,495,451,612,556,485,184,0,0,0,0,0
123313,2019-12-05 13:09:01,20.48,58.4,122,497,451,614,554,486,187,0,0,0,0,0
123314,2019-12-05 13:09:21,20.43,58.45,120,495,452,613,555,486,184,0,0,0,0,0
123315,2019-12-05 13:09:41,20.6,58.56,122,497,450,614,558,486,181,0,0,0,0,0
123316,2019-12-05 13:10:01,20.33,58.86,125,496,449,617,559,488,185,0,0,0,0,0
123317,2019-12-05 13:10:21,20.39,59.08,125,496,449,615,559,486,184,0,0,0,0,0
123318,2019-12-05 13:10:41,20.6,58.88,124,495,453,617,562,484,185,0,0,0,0,0
123319,2019-12-05 13:11:01,20.62,58.37,122,496,451,614,558,489,183,1,0,0,0,0
123320,2019-12-05 13:11:21,20.45,58.05,123,495,452,614,561,485,186,0,0,0,0,0
123321,2019-12-05 13:11:41,20.49,58.26,122,496,449,615,559,486,185,0,0,0,0,0
123322,2019-12-05 13:12:01,20.43,57.86,121,496,449,613,558,487,186,0,0,0,0,0
123323,2019-12-05 13:12:21,20.63,57.89,122,496,449,616,559,488,188,0,0,0,0,0
123324,2019-12-05 13:12:41,20.57,57.81,124,497,453,617,559,489,184,0,0,0,0,0
123325,2019-12-05 13:13:01,20.67,57.65,120,495,451,617,558,489,184,0,0,0,0,0
123326,2019-12-05 13:13:21,20.68,57.47,119,496,451,617,557,489,187,0,0,0,0,0
123327,2019-12-05 13:13:41,20.73,57.2,122,496,451,617,558,487,184,0,0,0,0,0
123328,2019-12-05 13:14:01,20.81,57.35,121,496,451,618,557,489,188,0,0,0,1,1
123329,2019-12-05 13:14:21,20.8,57.4,122,497,450,617,559,486,190,1,0,0,1,0
123330,2019-12-05 13:14:41,20.62,56.9,124,494,452,617,558,487,187,0,0,0,1,0
123331,2019-12-05 13:15:01,20.53,57.12,123,496,456,615,560,489,189,0,0,0,1,0
123332,2019-12-05 13:15:21,20.7,57.89,123,496,454,620,557,489,186,1,0,0,0,0
123333,2019-12-05 13:15:41,20.59,58.09,124,498,452,616,557,488,187,0,0,0,0,0
123334,2019-12-05 13:16:01,20.54,57.75,123,494,450,617,558,487,185,0,0,0,0,0
123335,2019-12-05 13:16:21,20.67,57.84,120,496,451,618,560,491,187,0,0,0,0,0
123336,2019-12-05 13:16:41,20.39,57.77,122,496,452,616,562,489,187,0,0,0,0,0
123337,2019-12-05 13:17:01,20.62,57.92,122,497,455,618,560,490,189,0,0,0,0,0
123338,2019-12-05 13:17:21,20.35,57.67,119,496,456,617,561,490,189,0,0,0,1,0
123339,2019-12-05 13:17:41,20.74,57.73,124,496,459,618,560,491,186,0,0,0,1,0
123340,2019-12-05 13:18:01,20.64,57.12,124,496,455,616,562,489,186,0,0,0,1,0
123341,2019-12-05 13:18:21,20.52,57.16,123,495,458,616,562,491,187,0,0,0,0,0
123342,2019-12-05 13:18:41,20.84,57.2,123,496,455,619,559,490,187,0,0,0,0,0
123343,2019-12-05 13:19:01,20.94,57.25,120,496,453,621,560,488,188,0,0,0,0,0
123344,2019-12-05 13:19:21,20.86,57.17,122,496,455,620,562,488,190,0,0,0,0,0
123345,2019-12-05 13:19:41,20.74,57.07,122,496,458,617,561,490,189,0,0,0,0,0
123346,2019-12-05 13:20:01,20.79,56.78,122,496,457,619,562,490,190,0,0,0,0,0
123347,2019-12-05 13:20:21,20.86,57.22,121,497,456,618,564,491,189,0,0,0,0,0
123348,2019-12-05 13:20:41,20.75,57.04,121,498,455,621,561,492,190,0,0,0,0,0
123349,2019-12-05 13:21:01,20.87,57.21,118,497,458,618,563,491,191,0,0,0,0,0
123350,2019-12-05 13:21:21,20.68,57.1,118,497,458,621,561,490,188,0,0,0,0,0
123351,2019-12-05 13:21:41,20.84,57.18,118,496,458,619,560,490,190,0,0,0,0,1
123352,2019-12-05 13:22:01,20.75,56.73,120,496,459,618,562,490,190,0,0,0,1,1
123353,2019-12-05 13:22:21,20.73,57.04,123,495,458,621,564,491,191,0,0,0,1,0
123354,2019-12-05 13:22:41,20.68,56.83,122,495,455,620,563,493,192,0,0,0,1,0
123355,2019-12-05 13:23:01,20.71,57.11,123,495,460,624,562,494,193,0,0,0,1,0
123356,2019-12-05 13:23:21,20.68,56.91,125,495,461,621,565,494,191,0,0,0,1,0
123357,2019-12-05 13:23:41,20.61,56.53,125,495,460,622,564,493,196,0,0,0,1,0
123358,2019-12-05 13:24:01,20.78,57.06,124,494,461,623,564,492,195,0,0,0,1,0
123359,2019-12-05 13:24:21,20.75,56.63,122,496,461,623,564,493,191,0,0,0,1,0
123360,2019-12-05 13:24:41,20.7,56.66,125,497,459,621,564,491,191,0,0,0,1,0
123361,2019-12-05 13:25:01,20.86,56.47,126,496,458,621,566,494,190,0,0,0,1,0
123362,2019-12-05 13:25:21,20.86,56.51,127,494,461,622,568,493,189,0,0,0,1,0
123363,2019-12-05 13:25:41,20.95,56.21,123,496,460,620,564,495,194,0,0,0,1,0
123364,2019-12-05 13:26:01,20.78,56.32,120,495,461,619,566,493,190,0,0,0,1,0
123365,2019-12-05 13:26:21,20.84,56.55,126,495,458,623,566,491,190,0,0,0,1,0
123366,2019-12-05 13:26:41,20.93,56.34,124,495,461,624,566,493,194,0,0,0,1,0
123367,2019-12-05 13:27:01,20.78,56.41,124,496,460,621,568,495,193,0,0,0,1,0
123368,2019-12-05 13:27:21,20.92,56.52,125,494,458,623,567,494,198,0,0,0,1,0
123369,2019-12-05 13:27:41,20.99,56.63,124,496,459,622,565,495,195,0,0,0,1,0
123370,2019-12-05 13:28:01,20.85,56.59,124,496,464,626,567,493,192,0,0,0,1,0
123371,2019-12-05 13:28:21,20.91,56.23,123,495,464,625,566,494,195,0,0,0,1,0
123372,2019-12-05 13:28:41,20.83,56.11,125,494,464,622,569,495,193,0,0,0,1,0
123373,2019-12-05 13:29:01,20.89,56.16,123,495,462,625,567,494,196,0,0,0,1,0
123374,2019-12-05 13:29:21,21.11,56.01,123,496,461,624,569,494,196,0,0,0,1,0
123375,2019-12-05 13:29:41,21.11,55.71,122,496,461,625,565,495,195,0,0,0,1,0
123376,2019-12-05 13:30:01,20.97,55.83,122,496,463,626,567,495,196,0,0,0,1,0
123377,2019-12-05 13:30:21,20.99,55.85,124,496,465,627,568,497,195,0,0,0,1,0
123378,2019-12-05 13:30:41,21.03,56.24,122,496,463,625,568,498,194,1,0,0,1,0
123379,2019-12-05 13:31:01,20.88,56.12,123,497,460,627,567,497,194,0,0,0,1,0
123380,2019-12-05 13:31:21,21.0,56.22,125,496,462,627,570,496,196,0,0,0,0,0
123381,2019-12-05 13:31:41,20.88,56.29,121,496,464,626,568,500,196,0,0,0,0,0
123382,2019-12-05 13:32:01,20.86,56.48,121,497,462,628,572,502,194,0,0,0,0,0
123383,2019-12-05 13:32:21,20.8,56.72,121,498,465,627,570,498,195,0,0,0,0,0
123384,2019-12-05 13:32:41,20.65,56.46,121,496,462,626,570,499,193,0,0,0,0,0
123385,2019-12-05 13:33:01,20.81,56.07,122,497,463,625,569,497,194,0,0,0,0,0
123386,2019-12-05 13:33:21,20.88,56.08,124,497,464,627,571,497,194,0,0,0,0,0
123387,2019-12-05 13:33:41,20.91,56.04,123,496,462,626,573,501,195,0,0,0,0,0
123388,2019-12-05 13:34:01,21.0,56.07,123,496,463,628,572,500,196,0,0,0,0,0
123389,2019-12-05 13:34:21,21.02,55.94,123,496,463,629,571,502,195,0,0,0,0,0
123390,2019-12-05 13:34:41,20.83,55.78,121,496,462,629,573,501,193,0,0,0,1,1
123391,2019-12-05 13:35:01,21.09,55.78,120,496,463,629,571,500,195,0,0,0,1,0
123392,2019-12-05 13:35:21,21.21,56.14,122,496,465,630,573,501,194,0,0,0,1,0
123393,2019-12-05 13:35:41,21.16,56.27,124,495,461,631,573,501,195,0,0,0,1,0
123394,2019-12-05 13:36:01,20.8,56.02,122,496,460,631,574,499,194,0,0,0,1,0
123395,2019-12-05 13:36:21,20.91,55.81,123,497,460,631,573,501,196,0,0,0,1,0
123396,2019-12-05 13:36:41,20.76,55.52,123,496,465,631,573,502,194,0,0,0,1,0
123397,2019-12-05 13:37:01,20.88,55.17,122,495,465,631,574,501,196,0,0,0,1,0
123398,2019-12-05 13:37:21,21.27,55.6,124,496,466,631,572,502,195,0,0,0,1,0
123399,2019-12-05 13:37:41,21.12,55.36,122,497,465,633,576,501,197,0,0,0,1,0
123400,2019-12-05 13:38:01,21.03,55.54,122,497,461,632,573,503,198,0,0,0,1,0
123401,2019-12-05 13:38:21,21.11,55.49,122,496,465,631,574,502,195,0,0,0,1,0
123402,2019-12-05 13:38:41,21.03,55.42,121,497,465,630,572,504,199,0,0,0,1,0
123403,2019-12-05 13:39:01,21.17,55.89,121,496,465,633,573,503,197,0,0,0,1,0
123404,2019-12-05 13:39:21,21.0,55.54,122,496,466,631,576,505,196,0,0,0,1,0
123405,2019-12-05 13:39:41,21.24,55.76,122,495,466,633,576,505,196,0,0,0,1,0
123406,2019-12-05 13:40:01,21.12,55.32,123,497,468,635,576,503,196,0,0,0,1,0
123407,2019-12-05 13:40:21,21.08,55.79,122,496,466,634,575,504,199,0,0,0,1,0
123408,2019-12-05 13:40:41,21.07,55.65,123,497,466,634,576,506,195,0,0,0,1,0
123409,2019-12-05 13:41:01,21.06,55.61,123,497,468,635,578,505,197,0,0,0,1,0
123410,2019-12-05 13:41:21,21.08,55.72,124,497,464,636,578,505,195,0,0,0,1,0
123411,2019-12-05 13:41:41,21.0,55.71,123,496,468,634,578,507,199,0,0,0,0,0
123412,2019-12-05 13:42:01,21.09,55.18,121,498,468,636,579,505,198,0,0,0,0,0
123413,2019-12-05 13:42:21,21.27,55.28,121,498,467,633,577,508,196,0,0,0,0,0
123414,2019-12-05 13:42:41,21.18,55.08,121,498,467,636,575,508,196,0,0,0,0,0
123415,2019-12-05 13:43:01,21.2,55.43,120,498,466,637,577,507,199,0,0,0,0,0
123416,2019-12-05 13:43:21,21.07,55.3,120,496,468,634,577,507,199,0,0,0,0,0
123417,2019-12-05 13:43:41,21.13,55.43,119,497,468,634,578,506,198,0,0,0,0,0
123418,2019-12-05 13:44:01,21.12,55.11,119,497,466,636,577,508,198,0,0,0,0,0
123419,2019-12-05 13:44:21,21.03,55.28,120,497,470,637,578,510,198,0,0,0,0,0
123420,2019-12-05 13:44:42,20.91,55.01,120,498,468,638,578,507,198,0,0,0,0,0
123421,2019-12-05 13:45:01,21.21,55.16,119,497,468,638,580,510,199,0,0,0,0,0
123422,2019-12-05 13:45:21,21.03,55.01,118,498,469,637,582,509,199,0,0,0,0,0
123423,2019-12-05 13:45:41,21.18,54.97,116,498,469,638,581,511,195,0,0,0,0,0
123424,2019-12-05 13:46:01,21.24,54.76,118,498,472,639,580,513,197,0,0,0,0,0
123425,2019-12-05 13:46:21,21.08,54.83,118,498,473,639,580,513,198,0,0,0,0,0
123426,2019-12-05 13:46:41,21.19,54.94,117,497,470,639,584,512,196,0,0,0,0,0
123427,2019-12-05 13:47:01,21.11,54.94,117,498,471,640,580,510,197,0,0,0,0,0
123428,2019-12-05 13:47:21,21.01,55.04,118,498,469,638,583,510,194,0,0,0,0,0
123429,2019-12-05 13:47:41,21.08,55.21,118,497,469,640,581,512,198,0,0,0,0,0
123430,2019-12-05 13:48:01,21.03,54.73,116,498,471,639,580,512,194,0,0,0,0,0
123431,2019-12-05 13:48:21,21.12,54.79,116,498,468,640,583,512,195,0,0,0,0,0
123432,2019-12-05 13:48:41,21.29,54.77,115,498,470,641,584,511,195,0,0,0,0,0
123433,2019-12-05 13:49:01,21.21,54.68,117,498,471,641,582,513,197,0,0,0,0,0
123434,2019-12-05 13:49:21,21.01,54.34,114,499,472,641,584,513,200,0,0,0,0,0
123435,2019-12-05 13:49:41,21.08,54.45,115,498,473,643,583,516,196,0,0,0,0,0
123436,2019-12-05 13:50:01,21.03,54.39,115,499,471,641,586,514,195,0,0,0,0,0
123437,2019-12-05 13:50:21,21.0,54.44,116,499,469,642,584,517,192,0,0,0,0,0
123438,2019-12-05 13:50:41,21.31,55.02,115,498,473,642,585,516,196,0,0,0,0,0
123439,2019-12-05 13:51:01,21.12,54.78,115,499,471,642,585,515,197,0,0,0,0,0
123440,2019-12-05 13:51:21,21.08,54.48,114,499,471,643,585,516,195,0,0,0,0,0
123441,2019-12-05 13:51:41,21.27,54.81,113,499,471,642,584,514,195,0,0,0,0,0
123442,2019-12-05 13:52:01,21.2,54.51,114,498,471,643,585,514,198,0,0,0,0,0
123443,2019-12-05 13:52:21,21.19,54.79,114,498,473,643,585,516,199,0,0,0,0,0
123444,2019-12-05 13:52:41,21.15,54.69,115,499,474,645,584,517,196,0,0,0,0,0
123445,2019-12-05 13:53:01,21.14,54.62,115,499,473,644,586,517,198,0,0,0,0,0
123446,2019-12-05 13:53:21,21.15,54.34,114,499,473,643,588,517,198,0,0,0,0,0
123447,2019-12-05 13:53:41,21.26,54.04,114,497,473,643,585,519,197,0,0,0,0,0
123448,2019-12-05 13:54:01,21.1,53.85,113,499,472,643,586,518,198,0,0,0,0,0
123449,2019-12-05 13:54:21,21.2,54.01,112,498,472,646,585,519,195,0,0,0,0,0
123450,2019-12-05 13:54:41,21.13,54.23,113,499,475,646,587,519,198,0,0,0,0,0
123451,2019-12-05 13:55:01,21.0,54.4,113,499,474,647,587,521,197,0,0,0,0,0
123452,2019-12-05 13:55:21,21.22,54.3,114,499,476,646,588,520,196,0,0,0,0,0
123453,2019-12-05 13:55:41,21.06,54.08,112,498,475,645,589,519,197,0,0,0,0,0
123454,2019-12-05 13:56:01,21.07,54.25,113,499,474,647,588,519,196,0,0,0,0,0
123455,2019-12-05 13:56:21,21.13,54.16,114,498,475,646,590,520,196,0,0,0,0,0
123456,2019-12-05 13:56:41,21.24,54.3,114,499,472,648,588,521,195,1,0,0,0,0
123457,2019-12-05 13:57:01,21.02,54.18,113,499,474,647,587,520,195,1,0,0,0,0
123458,2019-12-05 13:57:21,21.22,54.45,113,499,476,646,588,522,194,1,0,0,0,1
123459,2019-12-05 13:57:41,21.09,54.18,115,499,476,646,589,519,198,1,0,0,0,1
123460,2019-12-05 13:58:01,21.22,53.53,114,500,474,648,591,521,196,1,0,0,0,0
123461,2019-12-05 13:58:21,21.19,53.68,113,497,476,648,589,522,196,1,0,0,0,0
123462,2019-12-05 13:58:41,21.24,53.79,112,500,476,647,589,522,197,0,0,0,0,0
123463,2019-12-05 13:59:01,21.17,54.23,111,499,477,649,590,523,196,0,0,0,0,0
123464,2019-12-05 13:59:21,21.1,54.18,112,499,476,648,590,523,196,0,0,0,0,0
123465,2019-12-05 13:59:41,21.09,54.22,113,498,476,652,592,522,195,0,0,0,0,0
123466,2019-12-05 14:00:01,21.18,54.15,112,499,476,651,593,523,198,0,0,0,0,0
123467,2019-12-05 14:00:21,21.27,54.27,113,500,475,650,591,523,195,1,0,0,0,0
123468,2019-12-05 14:00:41,21.14,54.28,111,499,476,648,593,522,197,0,0,0,0,0
123469,2019-12-05 14:01:01,21.07,54.31,111,499,475,649,593,522,195,0,0,0,0,0
123470,2019-12-05 14:01:21,21.13,54.13,110,499,475,649,592,524,198,0,0,0,0,0
123471,2019-12-05 14:01:41,21.11,53.8,112,500,478,650,591,524,199,0,0,0,0,0
123472,2019-12-05 14:02:01,21.26,54.04,113,501,476,651,591,525,197,0,0,0,0,0
123473,2019-12-05 14:02:21,21.15,54.02,114,500,477,651,591,524,198,0,0,0,0,0
123474,2019-12-05 14:02:41,21.19,53.98,112,499,476,651,594,523,195,0,0,0,0,0
123475,2019-12-05 14:03:01,21.2,53.98,112,501,476,650,593,524,198,0,0,0,0,0
123476,2019-12-05 14:03:21,21.14,53.86,111,501,478,649,593,524,197,0,0,0,0,0
123477,2019-12-05 14:03:41,21.23,54.21,112,501,477,651,593,526,197,0,0,0,0,0
123478,2019-12-05 14:04:01,21.11,54.36,111,499,477,650,593,526,199,0,0,0,0,0
123479,2019-12-05 14:04:21,20.99,54.31,109,499,479,651,593,526,195,0,0,0,0,0
123480,2019-12-05 14:04:41,21.09,54.44,109,501,475,649,594,528,195,0,0,0,0,0
123481,2019-12-05 14:05:01,21.0,54.32,112,498,477,652,593,526,196,0,0,0,0,0
123482,2019-12-05 14:05:21,21.05,54.1,110,499,476,652,594,526,198,0,0,0,0,0
123483,2019-12-05 14:05:41,21.06,54.01,112,499,477,649,593,525,197,0,0,0,0,0
123484,2019-12-05 14:06:01,21.22,53.92,110,500,478,650,593,524,194,1,0,0,0,0
123485,2019-12-05 14:06:21,21.28,54.05,111,500,476,650,595,526,194,0,0,0,0,0
123486,2019-12-05 14:06:41,21.15,53.97,111,499,475,651,594,525,193,0,0,0,0,0
123487,2019-12-05 14:07:01,21.01,53.62,110,500,477,652,594,526,196,0,0,0,0,0
123488,2019-12-05 14:07:21,21.24,53.52,110,501,477,651,593,528,196,0,0,0,0,0
123489,2019-12-05 14:07:41,21.28,53.59,111,501,477,652,592,525,194,0,0,0,0,0
123490,2019-12-05 14:08:01,21.1,53.75,109,500,476,651,595,526,196,0,0,0,0,0
123491,2019-12-05 14:08:21,21.11,53.7,109,500,477,652,594,527,197,0,0,0,0,0
123492,2019-12-05 14:08:41,21.15,54.04,109,500,480,652,596,527,199,0,0,0,0,0
123493,2019-12-05 14:09:01,21.05,54.02,109,499,481,652,596,528,196,0,0,0,0,0
123494,2019-12-05 14:09:21,21.17,54.47,110,500,479,653,596,529,194,0,0,0,0,0
123495,2019-12-05 14:09:41,21.17,54.34,110,500,482,653,596,526,197,0,0,0,0,0
123496,2019-12-05 14:10:01,21.21,54.24,108,499,477,652,596,528,198,0,0,0,0,0
123497,2019-12-05 14:10:21,21.04,54.13,110,501,481,652,597,528,196,0,0,0,0,0
123498,2019-12-05 14:10:41,20.77,53.87,109,499,479,651,597,527,197,0,0,0,0,0
123499,2019-12-05 14:11:01,20.96,54.42,108,499,477,653,595,529,196,0,0,0,0,0
123500,2019-12-05 14:11:21,20.99,54.47,110,500,479,651,597,525,193,0,0,0,0,0
123501,2019-12-05 14:11:41,21.06,54.35,108,498,478,652,595,527,194,0,0,0,0,0
123502,2019-12-05 14:12:01,20.93,54.36,111,498,480,653,595,526,195,0,0,0,0,0
123503,2019-12-05 14:12:21,21.03,54.41,110,499,477,655,596,526,195,0,0,0,0,0
123504,2019-12-05 14:12:41,21.01,54.56,111,500,477,654,593,527,197,0,0,0,0,0
123505,2019-12-05 14:13:01,20.95,54.02,111,499,479,653,596,530,198,0,0,0,0,0
123506,2019-12-05 14:13:21,21.08,53.85,109,500,479,654,597,529,198,0,0,0,0,0
123507,2019-12-05 14:13:41,20.92,54.09,111,500,476,654,595,528,197,0,0,0,0,0
123508,2019-12-05 14:14:01,20.97,53.74,110,499,475,653,595,529,193,0,0,0,0,0
123509,2019-12-05 14:14:21,21.11,54.25,108,500,480,653,597,531,191,0,0,0,0,0
123510,2019-12-05 14:14:41,21.02,54.02,110,500,481,654,595,529,195,0,0,0,0,0
123511,2019-12-05 14:15:01,21.07,54.08,108,499,477,653,597,527,193,0,0,0,0,0
123512,2019-12-05 14:15:21,21.0,54.23,108,499,477,653,594,528,196,0,0,0,0,0
123513,2019-12-05 14:15:41,20.99,53.89,107,499,478,653,595,529,192,0,0,0,0,0
123514,2019-12-05 14:16:01,21.02,53.96,107,499,479,655,594,527,195,0,0,0,0,0
123515,2019-12-05 14:16:21,21.08,53.84,111,500,479,655,596,528,197,0,0,0,0,0
123516,2019-12-05 14:16:41,21.16,53.96,109,498,478,653,597,529,196,0,0,0,0,0
123517,2019-12-05 14:17:01,20.97,53.58,109,500,478,655,599,528,194,0,0,0,0,0
123518,2019-12-05 14:17:21,21.0,53.9,111,499,482,652,597,529,193,0,0,0,0,0
123519,2019-12-05 14:17:41,21.05,53.82,110,500,477,652,598,528,194,0,0,0,0,0
123520,2019-12-05 14:18:01,21.03,53.86,109,500,479,654,596,528,191,0,0,0,0,0
123521,2019-12-05 14:18:21,21.04,53.82,107,500,480,654,597,529,193,0,0,0,0,0
123522,2019-12-05 14:18:41,21.19,53.91,107,500,480,653,598,529,192,0,0,0,0,0
123523,2019-12-05 14:19:01,21.05,53.9,109,499,480,655,596,531,192,0,0,0,0,1
123524,2019-12-05 14:19:21,20.97,53.56,108,500,477,654,596,531,192,0,0,0,0,0
123525,2019-12-05 14:19:41,21.02,53.49,109,500,479,653,598,528,193,0,0,0,0,0
123526,2019-12-05 14:20:01,20.99,53.56,109,500,479,653,596,530,193,0,0,0,0,0
123527,2019-12-05 14:20:21,21.09,53.9,108,500,481,654,595,528,194,0,0,0,0,0
123528,2019-12-05 14:20:41,21.21,53.91,111,500,479,654,597,529,193,0,0,0,0,0
123529,2019-12-05 14:21:01,21.01,53.87,109,499,480,654,598,530,192,0,0,0,0,0
123530,2019-12-05 14:21:21,21.09,54.23,109,499,479,655,598,531,192,0,0,0,0,0
123531,2019-12-05 14:21:41,20.85,54.13,109,500,479,655,597,527,195,0,0,0,0,0
123532,2019-12-05 14:22:01,21.04,54.33,109,500,478,655,597,529,193,0,0,0,0,0
123533,2019-12-05 14:22:21,20.92,54.23,109,501,478,655,597,531,190,0,0,0,0,0
123534,2019-12-05 14:22:41,20.89,54.16,108,501,480,654,598,530,193,0,0,0,0,0
123535,2019-12-05 14:23:01,20.78,53.9,108,499,480,654,598,529,191,0,0,0,0,0
123536,2019-12-05 14:23:21,20.9,54.0,107,501,478,655,598,529,191,0,0,0,0,0
123537,2019-12-05 14:23:41,20.88,54.07,108,499,479,655,598,530,193,0,0,1,0,0
123538,2019-12-05 14:24:01,20.96,54.31,107,501,479,656,598,532,190,0,0,1,0,0
123539,2019-12-05 14:24:21,20.99,54.55,108,499,478,656,599,530,194,0,0,0,0,0
123540,2019-12-05 14:24:41,20.98,54.09,107,500,478,656,599,529,190,0,0,0,0,0
123541,2019-12-05 14:25:01,20.87,53.98,110,501,480,656,599,532,190,0,0,0,0,0
123542,2019-12-05 14:25:21,20.88,54.32,110,500,481,655,600,530,192,0,0,0,0,0
123543,2019-12-05 14:25:41,20.8,54.45,109,499,481,654,596,530,192,0,0,0,0,0
123544,2019-12-05 14:26:01,20.85,54.09,108,500,479,655,598,530,190,0,0,0,0,0
123545,2019-12-05 14:26:21,20.81,54.04,109,500,481,656,596,530,192,0,0,0,0,0
123546,2019-12-05 14:26:41,20.92,54.03,107,501,480,657,599,531,191,0,0,0,0,0
123547,2019-12-05 14:27:01,20.98,54.04,108,501,480,655,596,531,192,0,0,0,0,0
123548,2019-12-05 14:27:21,20.98,54.15,110,499,481,654,596,530,191,0,0,0,0,0
123549,2019-12-05 14:27:41,20.87,53.97,110,501,479,654,598,529,189,0,0,0,0,0
123550,2019-12-05 14:28:01,20.98,54.31,109,499,480,655,597,531,190,0,0,0,0,0
123551,2019-12-05 14:28:21,20.83,54.13,108,501,482,655,598,531,192,0,0,0,0,0
123552,2019-12-05 14:28:41,20.89,54.01,108,499,481,655,599,530,190,0,0,0,0,0
123553,2019-12-05 14:29:01,20.92,53.76,108,501,479,654,601,532,192,0,0,0,0,0
123554,2019-12-05 14:29:21,21.0,53.9,110,500,480,656,598,529,191,0,0,0,0,0
123555,2019-12-05 14:29:41,21.07,53.9,110,501,480,655,598,530,189,0,0,0,0,0
123556,2019-12-05 14:30:01,20.88,53.9,107,500,483,657,598,529,192,0,0,0,0,0
123557,2019-12-05 14:30:21,20.86,54.27,108,500,483,656,599,533,189,0,0,0,0,0
123558,2019-12-05 14:30:41,20.9,54.06,106,499,479,657,600,532,191,0,0,0,0,0
123559,2019-12-05 14:31:01,20.96,54.1,109,499,480,656,599,531,190,0,0,0,0,0
123560,2019-12-05 14:31:21,20.81,54.32,109,501,481,657,600,530,190,0,0,0,0,0
123561,2019-12-05 14:31:41,20.9,54.11,107,500,482,657,600,533,190,0,0,0,0,0
123562,2019-12-05 14:32:01,20.93,53.69,107,500,481,656,600,533,190,0,0,0,0,0
123563,2019-12-05 14:32:21,21.09,53.44,110,500,479,657,599,531,188,0,0,0,0,0
123564,2019-12-05 14:32:41,21.1,53.63,109,501,481,655,601,530,190,0,0,0,0,0
123565,2019-12-05 14:33:01,21.07,53.8,112,500,481,655,600,530,191,0,0,0,0,0
123566,2019-12-05 14:33:21,20.97,53.75,109,501,478,655,598,532,194,0,0,0,0,0
123567,2019-12-05 14:33:41,20.8,53.78,108,501,481,654,598,530,192,0,0,0,0,0
123568,2019-12-05 14:34:01,20.91,54.06,108,501,480,655,599,530,190,0,0,0,0,0
123569,2019-12-05 14:34:21,21.14,54.12,108,498,478,655,600,531,189,0,0,0,0,0
123570,2019-12-05 14:34:41,20.93,54.2,109,501,479,656,599,530,191,0,0,0,0,0
123571,2019-12-05 14:35:01,20.88,54.05,108,499,478,656,601,530,190,0,0,0,0,0
123572,2019-12-05 14:35:21,20.88,53.95,107,499,479,655,598,530,190,0,0,0,0,0
123573,2019-12-05 14:35:41,20.96,53.86,110,499,479,656,599,531,190,0,0,0,0,0
123574,2019-12-05 14:36:01,20.94,53.84,108,499,478,656,599,533,189,1,0,0,0,0
123575,2019-12-05 14:36:21,21.15,53.84,109,499,480,656,599,530,190,0,0,0,0,0
123576,2019-12-05 14:36:41,20.97,54.06,110,500,479,656,599,533,190,0,0,0,0,0
123577,2019-12-05 14:37:01,20.96,54.19,108,500,477,655,599,533,189,0,0,0,0,0
123578,2019-12-05 14:37:21,21.05,54.02,108,501,483,656,601,532,188,0,0,0,0,0
123579,2019-12-05 14:37:41,20.93,53.69,109,500,480,657,601,531,189,0,0,0,0,0
123580,2019-12-05 14:38:01,20.95,53.95,107,502,480,656,600,532,188,0,0,0,0,0
123581,2019-12-05 14:38:21,21.12,54.13,107,499,483,656,600,532,188,0,0,0,0,0
123582,2019-12-05 14:38:41,20.94,54.01,107,500,482,658,599,532,187,0,0,0,0,0
123583,2019-12-05 14:39:01,21.12,53.9,107,500,481,657,599,532,187,0,0,0,0,0
123584,2019-12-05 14:39:21,21.22,53.86,109,499,478,657,602,531,189,0,0,0,0,0
123585,2019-12-05 14:39:41,20.96,54.15,109,499,481,656,599,533,188,0,0,0,0,0
123586,2019-12-05 14:40:01,21.13,53.82,109,501,479,656,602,532,189,0,0,0,0,0
123587,2019-12-05 14:40:21,21.1,53.61,110,501,478,657,600,533,189,0,0,0,0,0
123588,2019-12-05 14:40:41,21.05,53.53,108,500,478,657,601,535,189,0,0,0,0,0
123589,2019-12-05 14:41:01,21.01,53.54,109,500,482,656,601,532,187,0,0,0,0,0
123590,2019-12-05 14:41:21,21.14,53.59,110,499,481,658,602,531,188,0,0,0,0,0
123591,2019-12-05 14:41:41,21.19,53.85,110,500,482,656,598,532,189,0,0,0,0,0
123592,2019-12-05 14:42:01,21.28,53.86,108,501,483,658,602,532,189,0,0,0,0,0
123593,2019-12-05 14:42:21,20.98,53.39,108,499,481,658,602,534,187,0,0,0,0,0
123594,2019-12-05 14:42:41,21.09,53.49,110,501,480,657,601,534,189,0,0,0,0,0
123595,2019-12-05 14:43:01,20.96,53.36,110,500,481,657,601,532,187,0,0,0,0,0
123596,2019-12-05 14:43:21,21.19,53.51,110,500,481,658,600,534,187,0,0,0,0,0
123597,2019-12-05 14:43:41,21.15,53.49,107,500,482,657,602,534,189,0,0,0,0,0
123598,2019-12-05 14:44:01,21.09,53.32,109,501,482,658,601,533,186,1,0,0,0,0
123599,2019-12-05 14:44:22,21.06,53.59,108,500,481,659,602,533,186,0,0,0,0,0
123600,2019-12-05 14:44:41,21.07,53.52,108,500,480,658,603,534,186,0,0,0,0,0
123601,2019-12-05 14:45:01,21.32,53.3,106,500,483,657,602,532,187,0,0,0,0,0
123602,2019-12-05 14:45:21,21.27,53.46,107,500,482,658,602,533,186,0,0,0,0,0
123603,2019-12-05 14:45:41,21.27,53.15,107,502,482,658,601,534,187,0,0,0,0,0
123604,2019-12-05 14:46:01,21.31,53.43,108,500,482,657,602,534,187,0,0,0,0,0
123605,2019-12-05 14:46:21,21.17,53.27,110,500,482,657,602,533,184,0,0,0,0,0
123606,2019-12-05 14:46:41,21.2,53.38,108,500,482,656,602,534,186,0,0,0,0,0
123607,2019-12-05 14:47:01,21.12,53.42,109,500,480,659,602,536,186,0,0,0,0,0
123608,2019-12-05 14:47:21,21.16,53.42,111,500,483,657,602,535,185,0,0,0,0,0
123609,2019-12-05 14:47:41,21.2,53.75,109,500,485,659,602,534,186,0,0,0,0,0
123610,2019-12-05 14:48:01,21.1,53.83,109,499,484,660,601,534,186,0,0,1,0,0
123611,2019-12-05 14:48:21,20.99,54.04,108,500,485,657,604,535,187,0,0,0,0,0
123612,2019-12-05 14:48:41,21.12,53.79,110,499,481,656,605,534,186,0,0,0,0,0
123613,2019-12-05 14:49:01,21.26,53.73,111,501,481,657,603,534,183,0,0,0,0,0
123614,2019-12-05 14:49:21,21.21,53.84,110,499,483,657,601,531,185,0,0,0,0,0
123615,2019-12-05 14:49:41,21.19,53.79,107,499,483,658,601,534,185,0,0,0,0,0
123616,2019-12-05 14:50:01,21.02,53.59,108,501,483,658,602,534,185,0,0,0,0,0
123617,2019-12-05 14:50:21,21.08,53.58,108,500,482,660,603,532,185,0,0,0,0,0
123618,2019-12-05 14:50:41,21.11,53.73,107,500,483,660,603,532,186,0,0,0,0,0
123619,2019-12-05 14:51:01,21.22,53.79,108,500,483,658,602,535,184,0,0,0,0,0
123620,2019-12-05 14:51:21,21.06,53.72,108,498,482,658,603,533,185,0,0,0,0,0
123621,2019-12-05 14:51:41,21.02,53.78,106,499,484,658,602,534,185,0,0,0,0,0
123622,2019-12-05 14:52:01,20.96,53.58,107,499,481,659,602,535,185,0,0,0,0,0
123623,2019-12-05 14:52:21,21.04,53.81,106,500,484,657,603,535,184,0,0,0,0,0
123624,2019-12-05 14:52:41,20.95,53.66,108,500,483,658,604,533,184,0,0,0,0,0
123625,2019-12-05 14:53:01,21.13,53.87,108,499,480,659,602,535,183,0,0,0,0,0
123626,2019-12-05 14:53:21,21.05,54.1,109,500,481,658,602,532,181,0,0,0,0,0
123627,2019-12-05 14:53:41,20.97,53.95,108,500,483,659,602,534,182,0,0,0,0,0
123628,2019-12-05 14:54:01,21.15,53.86,110,499,483,659,601,535,183,0,0,0,0,0
123629,2019-12-05 14:54:21,20.95,53.98,108,499,482,658,604,534,183,0,0,0,0,0
123630,2019-12-05 14:54:41,20.99,53.7,109,500,483,658,604,534,184,0,0,0,0,0
123631,2019-12-05 14:55:01,21.11,53.8,109,500,483,659,603,536,184,0,0,0,0,0
123632,2019-12-05 14:55:21,21.19,53.65,108,500,483,659,601,535,185,0,0,0,0,0
123633,2019-12-05 14:55:41,21.26,53.64,110,499,485,660,603,531,184,0,0,0,0,0
123634,2019-12-05 14:56:01,21.07,53.45,108,500,481,658,603,535,183,0,0,0,0,0
123635,2019-12-05 14:56:21,21.05,53.54,110,499,482,658,603,533,181,0,0,0,0,0
123636,2019-12-05 14:56:41,21.15,53.79,107,500,482,659,604,534,182,0,0,0,0,0
123637,2019-12-05 14:57:01,21.22,53.54,109,501,484,658,601,534,184,0,0,0,0,0
123638,2019-12-05 14:57:21,21.09,53.8,109,499,485,659,602,533,183,0,0,0,0,0
123639,2019-12-05 14:57:41,21.12,53.72,109,499,484,659,601,536,182,0,0,0,0,0
123640,2019-12-05 14:58:01,21.18,53.59,108,500,483,659,604,532,182,0,0,0,0,0
123641,2019-12-05 14:58:21,21.09,53.5,109,499,480,658,604,533,182,0,0,0,0,0
123642,2019-12-05 14:58:41,21.09,53.55,109,500,483,659,603,534,182,0,0,0,0,0
123643,2019-12-05 14:59:01,21.19,53.59,109,499,485,658,603,534,182,0,0,0,0,0
123644,2019-12-05 14:59:22,21.21,53.42,107,498,483,659,604,536,180,0,0,0,0,0
123645,2019-12-05 14:59:41,21.25,53.6,108,500,484,660,605,534,180,0,0,0,0,0
123646,2019-12-05 15:00:01,21.13,53.25,108,500,485,660,603,536,182,0,0,0,0,0
123647,2019-12-05 15:00:21,21.39,53.36,108,501,483,660,603,536,183,0,0,0,0,0
123648,2019-12-05 15:00:41,21.14,53.33,109,499,485,658,605,535,182,0,0,0,0,1
123649,2019-12-05 15:01:01,21.09,53.41,110,499,482,660,603,536,182,0,0,0,0,0
123650,2019-12-05 15:01:21,21.26,53.62,110,501,482,657,604,535,182,0,0,0,0,0
123651,2019-12-05 15:01:41,21.36,53.38,109,500,485,660,603,535,182,0,0,0,0,0
123652,2019-12-05 15:02:01,21.18,53.66,109,499,483,660,604,535,181,0,0,0,0,0
123653,2019-12-05 15:02:21,21.21,53.32,109,499,484,660,605,536,181,0,0,0,0,0
123654,2019-12-05 15:02:41,21.06,53.19,108,500,482,658,603,535,181,0,0,0,0,0
123655,2019-12-05 15:03:01,21.1,53.26,107,498,483,659,602,532,182,0,0,0,0,0
123656,2019-12-05 15:03:21,21.29,53.39,109,499,482,658,602,535,180,0,0,0,0,0
123657,2019-12-05 15:03:41,21.24,53.58,109,501,483,659,603,535,182,0,0,0,0,0
123658,2019-12-05 15:04:01,21.13,53.54,111,499,483,659,605,534,181,0,0,0,0,0
123659,2019-12-05 15:04:21,21.22,53.87,108,499,482,658,604,537,180,0,0,0,0,0
123660,2019-12-05 15:04:41,21.21,53.4,109,499,485,660,604,533,181,0,0,0,0,0
123661,2019-12-05 15:05:01,21.08,53.45,109,500,481,661,604,534,180,0,0,0,0,0
123662,2019-12-05 15:05:21,21.16,53.71,109,500,484,659,605,536,180,0,0,0,0,0
123663,2019-12-05 15:05:41,21.35,53.85,108,499,484,659,605,535,180,0,0,0,0,0
123664,2019-12-05 15:06:01,21.31,53.71,109,499,482,660,603,534,180,0,0,0,0,0
123665,2019-12-05 15:06:21,21.26,53.78,108,500,482,659,602,535,179,0,0,0,0,0
123666,2019-12-05 15:06:41,21.19,53.58,110,501,483,659,603,534,182,0,0,0,0,0
123667,2019-12-05 15:07:01,21.26,53.86,110,499,483,661,602,534,181,0,0,0,0,0
123668,2019-12-05 15:07:21,21.18,53.77,110,500,483,661,604,535,179,0,0,0,0,0
123669,2019-12-05 15:07:41,21.31,53.46,111,501,484,661,605,534,179,0,0,0,0,0
123670,2019-12-05 15:08:01,21.26,53.66,108,500,482,660,605,537,178,0,0,0,0,0
123671,2019-12-05 15:08:21,21.39,53.53,113,500,486,659,605,537,180,0,0,0,0,0
123672,2019-12-05 15:08:41,21.34,53.4,110,500,484,661,604,536,181,0,0,0,0,0
123673,2019-12-05 15:09:01,21.28,53.35,108,499,482,659,605,536,182,0,0,0,0,0
123674,2019-12-05 15:09:21,21.44,53.31,110,499,483,661,604,536,180,0,0,0,0,0
123675,2019-12-05 15:09:41,21.34,53.52,107,499,486,661,605,537,181,0,0,0,0,1
123676,2019-12-05 15:10:01,21.15,53.26,109,500,486,660,604,535,180,0,0,0,0,1
123677,2019-12-05 15:10:21,21.19,53.36,107,500,484,659,604,537,181,1,0,0,0,0
123678,2019-12-05 15:10:41,21.22,53.26,107,500,484,658,603,534,182,0,0,0,0,0
123679,2019-12-05 15:11:01,21.27,52.84,109,501,484,659,603,536,179,0,0,0,0,0
123680,2019-12-05 15:11:21,21.4,53.34,108,500,483,659,603,533,179,0,0,0,0,0
123681,2019-12-05 15:11:41,21.42,53.24,107,499,486,659,605,535,181,0,0,0,0,0
123682,2019-12-05 15:12:01,21.38,53.25,109,500,485,661,604,536,181,0,0,0,0,0
123683,2019-12-05 15:12:21,21.41,53.31,108,499,483,660,605,535,181,0,0,0,0,0
123684,2019-12-05 15:12:41,21.34,53.37,109,500,483,660,604,536,179,0,0,0,0,0
123685,2019-12-05 15:13:01,21.4,53.28,110,499,482,659,603,535,177,0,0,0,0,0
123686,2019-12-05 15:13:21,21.56,53.34,110,500,484,659,606,536,178,0,0,0,0,0
123687,2019-12-05 15:13:41,21.33,52.99,109,499,484,660,603,535,179,0,0,1,0,0
123688,2019-12-05 15:14:01,21.3,53.1,110,500,484,660,605,538,178,0,0,1,0,0
123689,2019-12-05 15:14:21,21.22,53.22,111,500,483,661,604,535,177,0,0,1,0,0
123690,2019-12-05 15:14:41,21.29,53.59,110,500,484,659,604,537,178,0,0,1,0,0
123691,2019-12-05 15:15:01,21.25,53.37,110,499,484,659,605,537,177,0,0,1,0,0
123692,2019-12-05 15:15:21,21.33,53.88,110,500,485,661,605,535,178,0,0,1,0,0
123693,2019-12-05 15:15:41,21.36,53.44,110,498,485,660,604,536,178,0,0,1,0,0
123694,2019-12-05 15:16:01,21.3,53.18,111,499,483,660,605,537,178,0,0,1,0,0
123695,2019-12-05 15:16:21,21.5,53.29,110,499,484,660,603,537,176,0,0,1,0,0
123696,2019-12-05 15:16:41,21.38,53.09,108,500,485,661,606,537,176,0,0,1,0,0
123697,2019-12-05 15:17:01,21.47,53.22,109,500,486,661,606,538,177,1,0,1,0,0
123698,2019-12-05 15:17:21,21.39,53.18,110,500,482,660,606,538,177,0,0,1,0,0
123699,2019-12-05 15:17:41,21.38,53.36,112,501,483,660,605,535,178,0,0,1,0,0
123700,2019-12-05 15:18:01,21.14,53.4,111,499,481,660,606,537,178,0,0,1,0,0
123701,2019-12-05 15:18:21,21.33,53.26,111,501,484,660,605,537,178,0,0,1,0,0
123702,2019-12-05 15:18:41,21.34,53.43,111,501,484,660,604,536,177,0,0,0,0,0
123703,2019-12-05 15:19:01,21.3,53.38,110,500,481,661,604,535,176,0,0,0,0,0
123704,2019-12-05 15:19:21,21.21,53.41,109,500,484,660,606,536,175,0,0,0,0,0
123705,2019-12-05 15:19:41,21.25,53.69,109,499,483,660,605,536,177,0,0,0,0,0
123706,2019-12-05 15:20:01,21.21,53.85,110,500,485,661,604,537,177,0,0,0,0,0
123707,2019-12-05 15:20:21,21.21,53.81,110,501,484,662,603,535,177,0,0,0,0,0
123708,2019-12-05 15:20:41,21.3,53.7,108,499,483,659,605,537,179,0,0,0,0,0
123709,2019-12-05 15:21:01,21.25,53.57,109,500,484,660,605,538,178,0,0,0,0,0
123710,2019-12-05 15:21:21,21.38,53.48,110,499,482,661,602,537,178,0,0,0,0,0
123711,2019-12-05 15:21:41,21.42,53.55,109,499,482,658,605,535,177,0,0,0,0,0
123712,2019-12-05 15:22:01,21.42,53.22,111,500,482,660,605,536,178,0,0,0,0,0
123713,2019-12-05 15:22:21,21.52,53.51,108,500,482,660,604,536,179,0,0,1,0,0
123714,2019-12-05 15:22:41,21.35,53.42,109,501,483,661,605,537,176,0,0,1,0,0
123715,2019-12-05 15:23:01,21.31,53.29,111,500,486,659,607,538,177,0,0,1,0,0
123716,2019-12-05 15:23:21,21.28,53.36,110,501,486,661,606,537,176,0,0,1,0,0
123717,2019-12-05 15:23:41,21.34,53.74,109,500,486,663,604,536,175,0,0,1,0,0
123718,2019-12-05 15:24:01,21.3,53.48,108,500,485,662,607,539,173,0,0,0,0,0
123719,2019-12-05 15:24:21,21.39,53.77,109,499,485,662,605,537,176,0,0,0,0,0
123720,2019-12-05 15:24:41,21.37,53.66,110,499,484,661,604,536,176,0,0,0,0,0
123721,2019-12-05 15:25:01,21.37,53.96,109,500,483,661,605,537,177,0,0,0,0,0
123722,2019-12-05 15:25:21,21.26,53.95,110,500,482,660,606,538,176,0,0,0,0,0
123723,2019-12-05 15:25:41,21.23,54.09,108,499,484,660,605,536,177,0,0,0,0,0
123724,2019-12-05 15:26:01,21.1,53.87,110,500,484,659,603,537,175,0,0,0,0,0
123725,2019-12-05 15:26:21,21.22,53.94,109,499,485,660,605,537,175,0,0,0,0,0
123726,2019-12-05 15:26:41,21.2,53.81,109,498,483,661,604,536,177,0,0,0,0,0
123727,2019-12-05 15:27:01,21.2,54.11,110,500,483,660,605,538,176,0,0,0,0,0
123728,2019-12-05 15:27:21,21.12,54.09,108,499,485,660,605,536,177,0,0,1,0,0
123729,2019-12-05 15:27:41,21.11,54.02,110,500,482,660,604,536,175,0,0,1,0,0
123730,2019-12-05 15:28:01,21.2,54.09,109,499,480,659,604,535,173,0,0,1,0,0
123731,2019-12-05 15:28:21,21.03,53.95,111,499,485,660,605,535,176,0,0,1,0,0
123732,2019-12-05 15:28:41,21.18,54.19,110,501,484,659,605,537,176,0,0,1,0,0
123733,2019-12-05 15:29:01,21.17,53.65,108,499,482,660,605,538,174,0,0,1,0,0
123734,2019-12-05 15:29:21,21.2,53.59,109,500,484,660,607,537,174,0,0,1,0,0
123735,2019-12-05 15:29:41,21.27,53.52,110,499,481,661,607,537,172,0,0,1,0,0
123736,2019-12-05 15:30:01,21.4,53.47,110,499,485,661,606,536,175,0,0,1,0,0
123737,2019-12-05 15:30:21,21.33,53.52,111,500,483,661,606,537,172,0,0,1,0,0
123738,2019-12-05 15:30:41,21.19,53.57,109,500,483,660,605,537,175,0,0,1,0,0
123739,2019-12-05 15:31:01,21.18,53.56,111,499,483,661,607,536,173,0,0,1,0,0
123740,2019-12-05 15:31:21,21.35,53.92,109,500,484,661,606,536,174,0,0,1,0,0
123741,2019-12-05 15:31:41,21.17,54.0,111,499,483,661,607,536,172,0,0,1,0,0
123742,2019-12-05 15:32:01,21.21,54.01,111,500,481,661,606,537,172,0,0,1,0,0
123743,2019-12-05 15:32:21,21.16,54.23,109,500,485,662,605,538,174,0,0,1,0,0
123744,2019-12-05 15:32:41,21.15,54.08,110,500,483,660,607,537,173,0,0,1,0,0
123745,2019-12-05 15:33:01,21.23,53.83,110,499,484,660,606,536,173,0,0,1,0,0
123746,2019-12-05 15:33:21,21.24,53.82,108,499,485,660,606,536,171,0,0,1,0,0
123747,2019-12-05 15:33:41,21.24,53.74,108,499,483,660,606,538,172,0,0,0,0,0
123748,2019-12-05 15:34:01,21.28,53.84,111,499,484,661,606,537,173,0,0,0,0,0
123749,2019-12-05 15:34:21,21.33,53.74,110,500,485,661,605,538,175,0,0,0,0,0
123750,2019-12-05 15:34:41,21.36,53.73,109,500,482,659,607,539,173,0,0,0,0,0
123751,2019-12-05 15:35:01,21.36,53.73,109,501,485,660,605,537,172,0,0,0,0,0
123752,2019-12-05 15:35:21,21.35,53.55,108,499,482,662,606,539,173,0,0,0,0,0
123753,2019-12-05 15:35:41,21.18,53.81,109,499,486,659,605,537,173,0,0,0,0,0
123754,2019-12-05 15:36:01,21.28,53.94,109,500,485,662,607,537,174,0,0,0,0,0
123755,2019-12-05 15:36:21,21.17,53.86,107,499,484,662,608,538,174,0,0,0,0,0
123756,2019-12-05 15:36:41,21.07,53.96,110,499,487,662,607,539,173,0,0,0,0,0
123757,2019-12-05 15:37:01,21.03,54.06,107,499,484,660,607,539,174,0,0,0,0,0
123758,2019-12-05 15:37:21,21.08,54.03,108,499,483,661,606,538,173,0,0,0,0,0
123759,2019-12-05 15:37:41,21.17,53.98,109,499,486,661,607,539,172,0,0,0,0,0
123760,2019-12-05 15:38:01,21.26,54.14,110,500,486,662,606,537,171,0,0,0,0,0
123761,2019-12-05 15:38:21,21.22,54.09,108,500,486,662,605,538,173,0,0,0,0,0
123762,2019-12-05 15:38:41,21.22,54.15,109,499,486,661,605,537,172,0,0,1,0,0
123763,2019-12-05 15:39:01,21.08,53.86,110,500,483,661,606,538,171,0,0,1,0,0
123764,2019-12-05 15:39:21,21.17,54.05,110,500,482,662,606,538,172,0,0,1,0,1
123765,2019-12-05 15:39:41,21.19,54.08,112,499,484,662,605,539,172,0,0,1,0,0
123766,2019-12-05 15:40:01,21.18,54.13,110,500,484,662,605,538,172,0,0,1,0,0
123767,2019-12-05 15:40:21,21.21,54.14,111,499,483,661,609,537,171,0,0,1,0,0
123768,2019-12-05 15:40:41,21.23,54.09,112,499,484,661,607,539,171,0,0,1,0,0
123769,2019-12-05 15:41:01,21.17,53.71,112,500,483,662,606,539,170,0,0,1,0,0
123770,2019-12-05 15:41:21,21.2,53.84,108,499,484,659,605,538,170,0,0,1,0,0
123771,2019-12-05 15:41:41,21.19,53.82,110,499,482,661,607,536,171,0,0,1,0,0
123772,2019-12-05 15:42:01,21.17,54.06,111,499,485,662,607,539,169,0,0,1,0,0
123773,2019-12-05 15:42:21,21.23,54.08,110,500,485,662,608,539,170,0,0,1,0,0
123774,2019-12-05 15:42:41,21.11,54.08,109,500,482,661,609,538,171,0,0,1,0,0
123775,2019-12-05 15:43:01,21.13,54.43,111,501,482,662,607,537,171,0,0,1,0,0
123776,2019-12-05 15:43:21,20.96,54.41,110,499,484,662,608,538,171,0,0,1,0,0
123777,2019-12-05 15:43:41,20.99,54.21,109,498,483,662,607,540,171,0,0,0,0,0
123778,2019-12-05 15:44:01,21.03,53.94,111,500,485,662,607,538,171,0,0,0,0,0
123779,2019-12-05 15:44:21,21.16,54.06,111,499,485,663,607,538,171,0,0,0,0,0
123780,2019-12-05 15:44:41,21.19,54.05,110,499,483,662,609,538,170,0,0,1,0,0
123781,2019-12-05 15:45:01,21.11,54.06,109,500,484,661,606,539,169,0,0,1,0,0
123782,2019-12-05 15:45:21,21.0,54.06,111,500,482,663,608,539,171,0,0,1,0,0
123783,2019-12-05 15:45:41,21.16,54.42,110,499,484,662,608,539,171,0,0,1,0,0
123784,2019-12-05 15:46:01,21.25,54.37,111,499,485,662,606,537,169,0,0,1,0,0
123785,2019-12-05 15:46:21,21.26,54.3,110,499,483,662,607,539,170,0,0,1,0,0
123786,2019-12-05 15:46:41,21.24,54.24,110,499,482,663,609,539,168,0,0,1,0,0
123787,2019-12-05 15:47:01,21.06,54.39,110,499,485,661,607,540,169,0,0,1,0,0
123788,2019-12-05 15:47:21,21.09,54.12,113,500,483,662,605,539,169,0,0,1,0,0
123789,2019-12-05 15:47:41,21.13,54.34,113,499,484,663,606,540,169,0,0,1,0,0
123790,2019-12-05 15:48:01,21.12,54.39,111,500,482,662,608,540,170,0,0,0,0,0
123791,2019-12-05 15:48:21,21.02,54.35,110,500,482,661,607,537,169,0,0,0,0,0
123792,2019-12-05 15:48:41,21.14,54.15,112,500,483,659,606,536,170,0,0,0,0,0
123793,2019-12-05 15:49:01,21.09,54.16,111,499,480,662,607,538,170,0,0,0,0,0
123794,2019-12-05 15:49:21,21.2,54.04,110,498,481,661,605,539,170,0,0,0,0,0
123795,2019-12-05 15:49:41,21.14,54.06,112,498,480,662,607,537,170,0,0,0,0,0
123796,2019-12-05 15:50:01,21.18,53.97,111,499,485,663,605,539,168,0,0,0,0,0
123797,2019-12-05 15:50:21,21.16,54.33,111,500,483,663,606,538,168,0,0,0,0,0
123798,2019-12-05 15:50:41,21.16,54.1,110,499,483,662,605,540,170,0,0,0,0,0
123799,2019-12-05 15:51:01,21.18,54.29,112,498,483,662,610,538,169,0,0,0,0,0
123800,2019-12-05 15:51:21,21.09,54.28,110,498,483,662,608,537,170,0,0,0,0,0
123801,2019-12-05 15:51:41,21.1,54.37,111,499,483,661,607,538,170,0,0,0,0,0
123802,2019-12-05 15:52:01,21.09,54.5,112,500,484,661,608,539,168,0,0,0,0,0
123803,2019-12-05 15:52:21,21.02,54.6,112,498,484,661,606,540,169,0,0,0,0,0
123804,2019-12-05 15:52:41,21.03,54.25,113,499,483,660,606,539,168,0,0,0,0,0
123805,2019-12-05 15:53:01,21.03,54.32,111,497,483,662,607,538,168,0,0,0,0,0
123806,2019-12-05 15:53:21,21.05,54.6,110,500,482,661,607,537,169,0,0,0,0,0
123807,2019-12-05 15:53:41,21.1,54.55,110,499,480,662,607,537,169,0,0,0,0,0
123808,2019-12-05 15:54:01,21.15,54.63,110,498,484,662,607,537,168,0,0,0,0,0
123809,2019-12-05 15:54:21,21.14,54.12,112,498,481,662,607,539,170,0,0,0,0,0
123810,2019-12-05 15:54:41,21.12,54.23,113,499,483,662,607,540,169,0,0,0,0,0
123811,2019-12-05 15:55:01,21.15,54.3,113,499,485,662,607,537,167,0,0,0,0,0
123812,2019-12-05 15:55:21,21.11,54.71,110,498,483,661,605,538,166,0,0,0,0,0
123813,2019-12-05 15:55:41,21.12,54.7,110,499,483,659,607,538,166,1,0,0,0,0
123814,2019-12-05 15:56:01,21.16,54.46,110,497,483,662,607,538,167,0,0,0,0,1
123815,2019-12-05 15:56:21,21.12,54.46,112,500,483,661,607,538,168,0,0,0,0,0
123816,2019-12-05 15:56:41,21.0,54.7,109,498,484,661,606,540,167,0,0,0,0,0
123817,2019-12-05 15:57:01,20.99,54.91,111,500,484,662,607,539,167,0,0,0,0,0
123818,2019-12-05 15:57:21,21.0,54.71,112,499,482,660,606,538,167,0,0,0,0,0
123819,2019-12-05 15:57:41,21.12,54.93,112,499,483,661,606,538,168,0,0,0,0,0
123820,2019-12-05 15:58:01,21.11,54.71,112,499,481,661,606,538,169,0,0,0,0,0
123821,2019-12-05 15:58:21,21.1,54.71,113,499,477,662,607,539,167,0,0,0,0,0
123822,2019-12-05 15:58:41,21.06,54.69,111,498,482,661,607,539,168,0,0,0,0,0
123823,2019-12-05 15:59:01,21.1,54.36,111,498,483,662,606,537,167,0,0,0,0,0
123824,2019-12-05 15:59:21,21.23,54.57,111,499,482,662,606,538,167,0,0,0,0,0
123825,2019-12-05 15:59:41,21.31,54.63,112,500,482,663,607,536,167,0,0,0,0,0
123826,2019-12-05 16:00:01,21.1,54.45,111,498,482,663,608,538,164,0,0,0,0,0
123827,2019-12-05 16:00:21,21.05,54.5,110,499,482,662,608,539,166,0,0,0,0,0
123828,2019-12-05 16:00:41,21.08,54.23,110,498,484,661,608,540,168,0,0,0,0,0
123829,2019-12-05 16:01:01,21.05,54.38,113,499,483,663,606,539,166,0,0,0,0,0
123830,2019-12-05 16:01:21,21.15,54.55,113,498,483,663,608,539,166,0,0,0,0,0
123831,2019-12-05 16:01:41,21.04,54.47,113,499,483,663,606,540,166,0,0,0,0,0
123832,2019-12-05 16:02:01,21.13,54.68,113,498,483,662,608,536,167,0,0,0,0,0
123833,2019-12-05 16:02:21,21.14,54.79,113,499,484,662,607,537,167,0,0,0,0,0
123834,2019-12-05 16:02:41,21.02,54.75,114,498,482,661,609,538,168,0,0,0,0,0
123835,2019-12-05 16:03:01,21.18,54.83,112,497,484,662,606,539,165,0,0,0,0,0
123836,2019-12-05 16:03:21,21.07,54.78,112,498,484,662,607,538,167,0,0,1,0,0
123837,2019-12-05 16:03:41,21.09,54.64,113,500,483,661,606,541,165,0,0,1,0,0
123838,2019-12-05 16:04:01,21.15,54.52,112,500,481,661,607,538,164,0,0,1,0,0
123839,2019-12-05 16:04:21,20.98,54.54,112,499,484,662,607,536,166,0,0,1,0,0
123840,2019-12-05 16:04:41,21.06,54.67,112,500,481,661,609,539,165,0,0,1,0,0
123841,2019-12-05 16:05:01,21.01,54.76,113,498,486,662,609,540,168,0,0,0,0,0
123842,2019-12-05 16:05:21,20.97,55.04,111,498,483,662,608,538,168,0,0,0,0,0
123843,2019-12-05 16:05:41,20.97,54.75,112,498,483,660,609,537,169,0,0,0,0,0
123844,2019-12-05 16:06:01,21.1,54.83,112,499,480,662,609,539,166,0,0,0,0,0
123845,2019-12-05 16:06:21,20.94,54.72,112,499,481,662,607,537,166,0,0,0,0,0
123846,2019-12-05 16:06:41,21.05,54.76,113,499,483,662,608,539,165,0,0,0,0,0
123847,2019-12-05 16:07:01,21.03,54.82,113,499,484,662,605,538,166,0,0,0,0,0
123848,2019-12-05 16:07:21,21.05,54.76,113,499,484,662,605,541,166,0,0,0,0,0
123849,2019-12-05 16:07:41,21.08,54.55,114,499,483,664,608,538,166,0,0,0,0,0
123850,2019-12-05 16:08:01,20.89,54.7,112,499,481,662,606,538,169,0,0,0,0,0
123851,2019-12-05 16:08:21,21.07,54.85,112,499,481,660,607,537,168,0,0,0,0,0
123852,2019-12-05 16:08:41,21.09,54.75,114,498,482,661,608,538,165,0,0,0,0,0
123853,2019-12-05 16:09:01,21.06,55.01,113,499,483,661,608,539,167,0,0,0,0,0
123854,2019-12-05 16:09:21,21.03,55.25,114,498,484,662,609,539,167,0,0,0,0,0
123855,2019-12-05 16:09:41,21.09,55.14,112,498,480,661,608,536,166,0,0,0,0,0
123856,2019-12-05 16:10:01,21.07,54.88,114,498,481,661,606,538,167,0,0,0,0,0
123857,2019-12-05 16:10:21,21.12,54.95,113,499,482,661,606,539,166,1,0,0,0,0
123858,2019-12-05 16:10:41,21.12,54.75,115,499,483,660,608,537,165,1,0,0,0,0
123859,2019-12-05 16:11:01,21.08,54.76,114,497,483,660,607,538,166,0,0,0,0,0
123860,2019-12-05 16:11:21,21.08,54.71,114,498,481,661,607,538,164,0,0,0,0,0
123861,2019-12-05 16:11:41,21.12,54.61,113,498,480,661,606,539,165,0,0,0,0,0
123862,2019-12-05 16:12:01,21.07,54.38,112,499,482,661,607,537,167,0,0,0,0,0
123863,2019-12-05 16:12:21,21.04,54.53,113,497,481,660,607,536,165,0,0,0,0,0
123864,2019-12-05 16:12:41,21.0,54.36,113,499,481,660,609,537,165,0,0,0,0,0
123865,2019-12-05 16:13:01,21.02,54.67,113,499,482,662,607,538,164,0,0,0,0,0
123866,2019-12-05 16:13:21,21.25,54.96,113,497,483,662,608,538,165,0,0,0,0,0
123867,2019-12-05 16:13:41,21.16,55.1,111,498,480,661,608,537,166,1,0,0,0,0
123868,2019-12-05 16:14:01,21.13,55.28,112,498,483,662,606,538,166,0,0,0,0,0
123869,2019-12-05 16:14:21,21.0,55.28,115,499,485,661,606,540,166,0,0,0,0,0
123870,2019-12-05 16:14:41,21.01,55.2,116,497,481,659,609,539,165,0,0,0,0,0
123871,2019-12-05 16:15:01,21.13,55.13,114,499,483,660,606,539,166,0,0,0,0,0
123872,2019-12-05 16:15:21,20.98,55.1,116,498,483,660,608,540,164,0,0,1,0,0
123873,2019-12-05 16:15:41,21.0,55.16,115,499,482,661,608,540,163,0,0,1,0,0
123874,2019-12-05 16:16:01,20.94,55.0,112,497,483,660,605,537,163,0,0,1,0,0
123875,2019-12-05 16:16:21,21.02,55.03,113,497,481,662,608,537,164,0,0,0,0,0
123876,2019-12-05 16:16:41,21.06,54.8,114,497,482,662,606,538,165,0,0,0,0,0
123877,2019-12-05 16:17:01,21.17,55.16,112,498,481,662,608,537,166,0,0,0,0,0
123878,2019-12-05 16:17:21,21.02,54.79,112,496,482,661,607,538,163,0,0,0,0,0
123879,2019-12-05 16:17:41,21.03,54.92,112,499,480,662,607,539,165,0,0,0,0,0
123880,2019-12-05 16:18:01,21.14,54.75,112,497,480,662,608,539,165,0,0,0,0,0
123881,2019-12-05 16:18:21,21.14,54.57,113,497,482,662,607,539,164,0,0,0,0,0
123882,2019-12-05 16:18:41,21.08,54.73,114,499,481,661,609,536,166,0,0,0,0,0
123883,2019-12-05 16:19:01,21.05,54.9,113,498,483,663,606,540,164,0,0,0,0,0
123884,2019-12-05 16:19:21,21.04,54.81,113,499,483,661,607,541,166,0,0,0,0,0
123885,2019-12-05 16:19:41,21.08,55.07,113,498,481,662,607,539,164,0,0,0,0,0
123886,2019-12-05 16:20:01,21.0,55.37,115,498,486,660,609,536,165,0,0,0,0,0
123887,2019-12-05 16:20:21,21.04,55.32,114,498,480,663,606,538,165,0,0,0,0,0
123888,2019-12-05 16:20:41,21.01,55.36,113,497,480,663,607,540,163,0,0,0,0,0
123889,2019-12-05 16:21:01,20.96,55.25,114,497,481,662,607,539,164,0,0,1,0,0
123890,2019-12-05 16:21:21,21.07,55.14,115,498,482,661,609,539,163,0,0,1,0,0
123891,2019-12-05 16:21:41,21.19,55.33,114,499,483,661,607,538,163,0,0,1,0,0
123892,2019-12-05 16:22:01,21.09,55.5,113,498,483,662,607,539,165,0,0,0,0,1
123893,2019-12-05 16:22:21,20.81,55.1,112,498,483,661,607,539,165,0,0,0,0,0
123894,2019-12-05 16:22:41,20.97,55.0,117,499,479,663,608,539,164,0,0,0,0,0
123895,2019-12-05 16:23:01,20.97,54.91,115,498,480,662,609,539,167,0,0,0,0,0
123896,2019-12-05 16:23:21,21.08,54.95,115,497,484,662,609,538,166,0,0,0,0,0
123897,2019-12-05 16:23:41,21.06,54.98,115,497,480,664,610,541,164,0,0,0,0,0
123898,2019-12-05 16:24:01,21.13,55.14,113,498,483,662,610,540,165,0,0,0,0,0
123899,2019-12-05 16:24:21,21.12,55.24,114,499,482,661,609,538,166,0,0,0,0,0
123900,2019-12-05 16:24:41,21.0,54.94,113,497,481,661,608,540,164,0,0,0,0,0
123901,2019-12-05 16:25:01,21.13,54.95,115,497,482,663,608,539,165,0,0,0,0,0
123902,2019-12-05 16:25:21,21.18,54.92,114,499,483,662,609,539,165,0,0,0,0,0
123903,2019-12-05 16:25:41,21.19,54.85,115,499,482,661,609,539,164,0,0,0,0,0
123904,2019-12-05 16:26:01,21.17,54.81,114,498,483,663,610,540,164,0,0,0,0,0
123905,2019-12-05 16:26:21,21.2,54.96,112,499,483,662,611,539,163,0,0,0,0,0
123906,2019-12-05 16:26:41,21.11,54.51,114,498,483,663,609,540,162,0,0,0,0,0
123907,2019-12-05 16:27:01,21.3,54.46,114,497,481,663,610,540,163,0,0,0,0,0
123908,2019-12-05 16:27:21,21.34,54.39,115,498,484,663,609,541,162,0,0,0,0,0
123909,2019-12-05 16:27:41,21.28,54.58,115,497,482,661,608,539,164,0,0,0,0,1
123910,2019-12-05 16:28:01,21.25,54.75,116,498,483,662,608,540,164,0,0,0,0,1
123911,2019-12-05 16:28:21,21.25,54.52,115,498,485,661,607,540,166,0,0,0,0,0
123912,2019-12-05 16:28:41,21.24,54.78,114,498,481,663,609,540,163,0,0,0,0,0
123913,2019-12-05 16:29:01,21.28,54.58,115,498,481,662,605,540,166,0,0,0,0,0
123914,2019-12-05 16:29:21,21.31,54.6,117,498,482,661,608,538,166,0,0,0,0,0
123915,2019-12-05 16:29:41,21.34,54.72,117,498,480,664,608,541,164,0,0,0,0,0
123916,2019-12-05 16:30:01,21.23,54.43,114,500,484,662,608,540,164,0,0,0,0,0
123917,2019-12-05 16:30:21,21.15,54.42,114,499,480,664,607,539,163,0,0,0,0,0
123918,2019-12-05 16:30:41,21.41,54.31,115,499,481,662,609,538,162,0,0,0,0,0
123919,2019-12-05 16:31:01,21.53,54.42,115,497,482,662,609,540,163,0,0,0,0,0
123920,2019-12-05 16:31:21,21.33,54.31,116,497,482,662,610,539,163,0,0,0,0,0
123921,2019-12-05 16:31:41,21.4,54.53,113,498,483,662,609,541,162,0,0,0,0,0
123922,2019-12-05 16:32:01,21.28,54.56,115,498,482,664,610,543,163,0,0,0,0,0
123923,2019-12-05 16:32:21,21.24,54.68,117,497,483,663,609,541,164,0,0,0,0,0
123924,2019-12-05 16:32:41,21.2,55.07,116,498,485,663,608,540,164,0,0,0,0,0
123925,2019-12-05 16:33:01,21.32,54.74,113,498,484,663,610,540,162,0,0,0,0,0
123926,2019-12-05 16:33:21,21.12,54.52,114,498,488,661,608,541,164,0,0,0,0,0
123927,2019-12-05 16:33:41,21.29,54.65,113,497,484,663,609,539,166,0,0,0,0,0
123928,2019-12-05 16:34:01,21.23,54.34,114,498,482,662,609,541,164,0,0,0,0,0
123929,2019-12-05 16:34:21,21.42,54.38,115,498,481,663,609,542,163,0,0,0,0,0
123930,2019-12-05 16:34:41,21.21,54.24,113,499,480,663,608,541,162,0,0,0,0,0
123931,2019-12-05 16:35:01,21.47,54.43,114,499,481,662,608,539,164,0,0,0,0,0
123932,2019-12-05 16:35:21,21.18,54.38,113,498,482,662,610,540,163,0,0,0,0,1
123933,2019-12-05 16:35:41,21.39,54.53,117,499,482,663,609,540,164,0,0,0,0,0
123934,2019-12-05 16:36:01,21.33,54.24,117,498,484,662,610,540,162,0,0,0,0,0
123935,2019-12-05 16:36:21,21.39,54.1,114,498,486,662,606,542,164,0,0,0,0,0
123936,2019-12-05 16:36:41,21.39,53.97,114,497,484,664,609,540,164,0,0,0,0,0
123937,2019-12-05 16:37:01,21.31,54.09,116,498,483,663,609,542,164,0,0,0,0,0
123938,2019-12-05 16:37:21,21.39,54.35,112,497,481,662,607,541,162,0,0,0,0,0
123939,2019-12-05 16:37:41,21.3,54.2,111,498,484,664,610,539,162,0,0,0,0,0
123940,2019-12-05 16:38:01,21.37,54.15,113,498,484,664,608,539,163,0,0,0,0,0
123941,2019-12-05 16:38:21,21.38,54.34,116,498,483,664,610,541,163,0,0,0,0,0
123942,2019-12-05 16:38:41,21.19,54.24,116,499,483,663,609,541,162,0,0,0,0,0
123943,2019-12-05 16:39:01,21.47,54.52,115,498,482,664,609,538,161,0,0,0,0,0
123944,2019-12-05 16:39:21,21.46,54.33,115,497,481,662,610,541,161,0,0,0,0,0
123945,2019-12-05 16:39:41,21.39,54.24,117,498,482,663,609,539,163,1,0,0,0,0
123946,2019-12-05 16:40:01,21.41,54.4,116,498,482,662,608,539,162,0,0,0,0,0
123947,2019-12-05 16:40:21,21.43,54.13,114,498,484,664,610,541,162,0,0,0,0,0
123948,2019-12-05 16:40:41,21.48,53.94,114,499,485,663,609,540,163,0,0,0,0,0
123949,2019-12-05 16:41:01,21.58,54.04,116,498,483,664,609,541,163,0,0,0,0,0
123950,2019-12-05 16:41:21,21.44,54.29,115,499,482,664,607,541,161,0,0,0,0,1
123951,2019-12-05 16:41:41,21.34,54.28,114,498,482,662,609,541,165,0,0,0,0,0
123952,2019-12-05 16:42:01,21.34,54.23,116,498,483,663,610,539,163,0,0,0,0,0
123953,2019-12-05 16:42:21,21.34,54.38,115,498,484,663,612,541,162,0,0,0,0,0
123954,2019-12-05 16:42:41,21.4,54.25,116,498,485,663,606,541,164,0,0,0,0,0
123955,2019-12-05 16:43:01,21.4,54.29,115,498,482,663,608,542,162,0,0,0,0,0
123956,2019-12-05 16:43:21,21.4,54.35,115,498,483,662,609,542,162,0,0,0,0,0
123957,2019-12-05 16:43:41,21.45,54.62,116,497,484,663,609,541,162,0,0,0,0,0
123958,2019-12-05 16:44:01,21.24,54.25,114,497,482,663,610,542,162,0,0,0,0,0
123959,2019-12-05 16:44:21,21.34,54.01,114,498,484,664,611,541,162,0,0,0,0,0
123960,2019-12-05 16:44:41,21.38,54.05,114,498,485,662,611,542,161,0,0,0,0,0
123961,2019-12-05 16:45:01,21.46,54.3,119,498,483,664,610,541,163,0,0,0,0,0
123962,2019-12-05 16:45:21,21.44,54.39,118,498,485,663,611,542,161,0,0,0,0,0
123963,2019-12-05 16:45:41,21.37,54.16,117,498,481,662,610,541,163,1,0,0,0,0
123964,2019-12-05 16:46:01,21.32,54.15,116,497,483,663,609,540,161,0,0,0,0,0
123965,2019-12-05 16:46:21,21.59,54.3,117,497,484,663,608,540,160,0,0,0,0,0
123966,2019-12-05 16:46:41,21.58,54.15,115,499,484,664,609,542,161,0,0,0,0,0
123967,2019-12-05 16:47:01,21.52,54.18,115,498,483,664,609,537,162,0,0,0,0,0
123968,2019-12-05 16:47:21,21.4,54.12,115,496,481,664,610,541,163,0,0,0,0,0
123969,2019-12-05 16:47:41,21.44,54.07,115,498,485,663,610,541,162,0,0,0,0,0
123970,2019-12-05 16:48:01,21.55,53.99,116,497,480,664,610,542,161,0,0,0,0,0
123971,2019-12-05 16:48:21,21.56,53.95,117,498,482,662,610,542,162,0,0,0,0,0
123972,2019-12-05 16:48:41,21.57,54.05,116,498,480,662,609,541,161,0,0,0,0,1
123973,2019-12-05 16:49:01,21.59,54.09,115,499,482,662,610,539,162,0,0,0,0,0
123974,2019-12-05 16:49:21,21.63,53.95,115,498,481,664,610,539,163,0,0,0,0,0
123975,2019-12-05 16:49:41,21.51,53.7,117,499,484,664,610,539,161,0,0,0,0,0
123976,2019-12-05 16:50:01,21.62,54.18,116,497,482,663,609,542,163,0,0,0,0,0
123977,2019-12-05 16:50:21,21.58,53.84,114,499,481,662,610,543,161,0,0,0,0,0
123978,2019-12-05 16:50:41,21.57,54.0,115,497,483,665,610,542,160,0,0,0,0,0
123979,2019-12-05 16:51:01,21.54,53.9,116,498,483,664,610,542,162,0,0,0,0,0
123980,2019-12-05 16:51:21,21.71,53.78,118,498,483,664,611,541,160,0,0,0,0,0
123981,2019-12-05 16:51:41,21.55,53.95,115,498,483,663,610,541,162,0,0,0,0,0
123982,2019-12-05 16:52:01,21.57,53.95,117,497,480,663,610,540,161,0,0,0,0,0
123983,2019-12-05 16:52:21,21.66,54.11,118,497,481,664,610,539,161,0,0,0,0,0
123984,2019-12-05 16:52:41,21.59,53.82,116,497,484,663,609,539,162,0,0,0,0,0
123985,2019-12-05 16:53:01,21.54,53.97,116,499,484,663,609,541,161,0,0,0,0,0
123986,2019-12-05 16:53:21,21.55,53.86,116,498,485,666,610,540,163,0,0,0,0,0
123987,2019-12-05 16:53:41,21.61,53.71,115,498,485,664,611,543,161,0,0,0,0,0
123988,2019-12-05 16:54:01,21.49,53.82,116,499,482,663,612,543,162,0,0,0,0,0
123989,2019-12-05 16:54:21,21.5,53.9,117,498,484,664,610,541,162,0,0,0,0,0
123990,2019-12-05 16:54:41,21.45,53.94,114,499,485,663,610,543,162,0,0,0,0,0
123991,2019-12-05 16:55:01,21.46,53.9,116,498,484,664,610,542,162,0,0,0,0,0
123992,2019-12-05 16:55:21,21.47,53.72,117,498,483,663,610,541,161,0,0,0,0,0
123993,2019-12-05 16:55:41,21.55,53.96,115,498,481,665,610,543,161,0,0,0,0,0
123994,2019-12-05 16:56:01,21.56,54.08,116,499,483,664,611,541,161,0,0,0,0,0
123995,2019-12-05 16:56:21,21.75,54.3,117,498,485,663,610,541,163,0,0,0,0,0
123996,2019-12-05 16:56:41,21.51,54.15,115,497,482,666,610,541,161,0,0,0,0,0
123997,2019-12-05 16:57:01,21.57,54.11,115,498,484,664,609,544,160,0,0,0,0,0
123998,2019-12-05 16:57:21,21.45,53.84,117,497,484,664,611,542,161,0,0,0,0,0
123999,2019-12-05 16:57:41,21.67,53.92,117,498,485,663,612,541,161,0,0,0,0,0
124000,2019-12-05 16:58:01,21.58,53.78,119,497,484,664,611,542,161,0,0,0,0,0
124001,2019-12-05 16:58:21,21.54,53.77,119,498,482,663,611,542,161,0,0,0,0,0
124002,2019-12-05 16:58:41,21.62,53.93,117,497,485,665,611,541,162,0,0,0,0,0
124003,2019-12-05 16:59:01,21.51,53.67,117,498,482,666,610,541,162,0,0,0,0,0
124004,2019-12-05 16:59:21,21.55,54.08,115,497,483,663,611,543,162,0,0,0,0,0
124005,2019-12-05 16:59:41,21.48,53.93,116,498,484,665,611,542,162,0,0,0,0,0
124006,2019-12-05 17:00:01,21.5,54.09,117,498,483,663,612,540,161,0,0,0,0,0
124007,2019-12-05 17:00:21,21.53,54.2,116,497,482,664,613,541,160,0,0,0,0,0
124008,2019-12-05 17:00:41,21.48,54.33,117,498,485,663,611,542,161,0,0,0,0,0
124009,2019-12-05 17:01:01,21.5,54.41,118,498,484,663,609,542,162,0,0,0,0,0
124010,2019-12-05 17:01:21,21.5,54.04,117,497,483,663,611,540,160,0,0,0,0,0
124011,2019-12-05 17:01:41,21.42,54.21,117,498,481,666,609,543,161,0,0,0,0,0
124012,2019-12-05 17:02:01,21.44,54.08,117,497,485,664,610,541,159,0,0,0,0,0
124013,2019-12-05 17:02:21,21.37,54.33,118,497,483,665,609,543,160,0,0,0,0,0
124014,2019-12-05 17:02:41,21.42,54.55,117,497,483,663,610,542,161,0,0,0,0,0
124015,2019-12-05 17:03:01,21.43,54.27,117,497,485,666,608,541,161,0,0,0,0,0
124016,2019-12-05 17:03:21,21.48,54.26,118,498,484,665,609,542,159,0,0,0,0,0
124017,2019-12-05 17:03:41,21.5,54.26,116,498,485,665,609,543,160,0,0,0,0,0
124018,2019-12-05 17:04:01,21.43,54.58,118,498,483,664,612,544,160,0,0,0,0,0
124019,2019-12-05 17:04:21,21.49,54.42,118,497,484,664,612,542,161,0,0,0,0,0
124020,2019-12-05 17:04:41,21.54,54.23,117,498,483,665,611,544,161,0,0,0,0,0
124021,2019-12-05 17:05:01,21.72,54.08,116,497,483,663,611,542,161,0,0,0,0,0
124022,2019-12-05 17:05:21,21.74,53.77,115,497,482,664,611,539,160,0,0,0,0,0
124023,2019-12-05 17:05:41,21.57,53.73,119,497,487,664,610,539,161,0,0,0,0,0
124024,2019-12-05 17:06:01,21.7,54.04,117,498,484,662,612,542,161,0,0,0,0,0
124025,2019-12-05 17:06:21,21.66,53.85,117,497,484,665,612,542,161,0,0,0,0,0
124026,2019-12-05 17:06:41,21.65,53.83,116,497,484,664,611,543,159,0,0,0,1,0
124027,2019-12-05 17:07:01,21.49,54.05,118,497,483,666,610,542,159,0,0,0,1,0
124028,2019-12-05 17:07:21,21.45,54.02,118,498,481,665,613,542,160,0,0,0,1,0
124029,2019-12-05 17:07:41,21.67,53.76,117,497,486,664,611,541,159,0,0,0,1,0
124030,2019-12-05 17:08:01,21.76,53.77,120,496,484,665,611,541,163,0,0,0,1,0
124031,2019-12-05 17:08:21,21.74,53.95,119,497,482,664,611,540,163,0,0,0,1,0
124032,2019-12-05 17:08:41,21.59,53.71,119,497,484,662,608,542,161,0,0,0,1,0
124033,2019-12-05 17:09:01,21.68,54.05,122,498,484,663,611,540,159,0,0,0,1,0
124034,2019-12-05 17:09:21,21.71,53.79,122,496,485,664,609,541,161,0,0,0,1,0
124035,2019-12-05 17:09:41,21.59,53.68,121,496,484,663,611,541,161,0,0,0,1,0
124036,2019-12-05 17:10:01,21.81,53.59,120,496,482,664,611,540,160,0,0,0,0,0
124037,2019-12-05 17:10:21,21.78,53.81,122,497,483,663,612,540,160,0,0,0,0,0
124038,2019-12-05 17:10:41,21.87,54.19,122,496,486,663,610,540,160,0,0,0,1,0
124039,2019-12-05 17:11:01,21.82,53.71,124,496,484,664,608,543,160,0,0,0,1,0
124040,2019-12-05 17:11:21,21.89,53.75,124,496,481,664,610,541,160,0,0,0,1,0
124041,2019-12-05 17:11:41,21.69,53.53,123,498,487,665,608,542,161,0,0,0,1,0
124042,2019-12-05 17:12:01,21.79,53.46,122,496,483,663,611,542,159,0,0,0,1,0
124043,2019-12-05 17:12:21,21.82,53.49,122,496,482,662,613,542,160,0,0,0,1,0
124044,2019-12-05 17:12:41,21.8,53.61,122,498,484,664,611,544,159,0,0,0,1,0
124045,2019-12-05 17:13:01,21.65,53.51,121,497,486,665,610,543,160,0,0,0,1,0
124046,2019-12-05 17:13:21,21.79,53.43,122,497,486,665,611,543,160,0,0,0,1,0
124047,2019-12-05 17:13:41,21.73,53.31,123,497,483,664,611,543,158,0,0,0,1,0
124048,2019-12-05 17:14:01,21.91,53.34,123,496,487,663,612,542,159,0,0,0,1,0
124049,2019-12-05 17:14:21,21.83,53.21,125,497,486,664,612,541,161,0,0,0,1,0
124050,2019-12-05 17:14:41,21.66,53.6,124,497,481,665,612,543,162,0,0,0,1,0
124051,2019-12-05 17:15:01,21.83,53.67,124,495,481,664,609,543,160,0,0,0,1,0
124052,2019-12-05 17:15:21,21.76,53.59,125,496,485,663,612,543,160,0,0,0,1,0
124053,2019-12-05 17:15:41,21.85,53.62,126,496,484,665,613,542,161,0,0,0,1,0
124054,2019-12-05 17:16:01,22.01,53.57,125,496,484,667,611,544,160,0,0,0,1,0
124055,2019-12-05 17:16:21,21.91,53.31,125,497,487,665,611,543,158,0,0,0,1,0
124056,2019-12-05 17:16:41,21.83,53.23,123,495,487,667,611,543,161,0,0,0,0,0
124057,2019-12-05 17:17:01,21.79,53.19,124,498,484,664,611,544,160,0,0,0,0,0
124058,2019-12-05 17:17:21,21.73,53.17,123,495,484,664,612,542,160,0,0,0,0,0
124059,2019-12-05 17:17:41,21.91,53.15,122,497,484,665,609,542,161,0,0,0,0,0
124060,2019-12-05 17:18:01,22.0,53.08,122,498,482,665,613,542,160,0,0,0,0,0
124061,2019-12-05 17:18:21,21.9,53.39,120,497,483,664,611,544,159,0,0,0,0,0
124062,2019-12-05 17:18:41,21.95,53.55,121,496,487,664,613,542,160,0,0,0,0,0
124063,2019-12-05 17:19:01,21.8,53.78,121,496,486,665,612,544,160,0,0,0,0,0
124064,2019-12-05 17:19:21,21.75,54.1,122,496,484,665,612,545,160,0,0,0,0,0
124065,2019-12-05 17:19:41,21.66,53.91,123,495,480,666,612,540,160,0,0,0,0,0
124066,2019-12-05 17:20:01,21.63,53.74,124,496,485,664,609,541,161,0,0,0,0,0
124067,2019-12-05 17:20:21,21.71,53.63,122,497,484,665,612,543,160,0,0,0,0,0
124068,2019-12-05 17:20:41,21.75,53.42,122,497,484,664,614,544,160,0,0,0,0,0
124069,2019-12-05 17:21:01,21.87,53.32,124,496,482,665,611,544,158,0,0,0,0,0
124070,2019-12-05 17:21:21,21.84,53.64,121,498,484,664,612,543,159,0,0,0,0,0
124071,2019-12-05 17:21:41,21.95,53.5,123,497,482,664,611,543,158,0,0,0,0,0
124072,2019-12-05 17:22:01,21.85,53.43,123,497,485,664,612,542,160,0,0,0,0,0
124073,2019-12-05 17:22:21,21.93,53.63,123,497,482,664,611,544,161,0,0,0,0,0
124074,2019-12-05 17:22:41,21.8,53.47,123,496,484,664,609,544,160,0,0,0,0,0
124075,2019-12-05 17:23:01,21.87,53.51,123,497,483,662,613,543,161,0,0,0,0,0
124076,2019-12-05 17:23:21,21.98,53.3,123,497,481,665,612,545,161,0,0,0,0,0
124077,2019-12-05 17:23:41,22.03,53.1,122,497,482,665,612,544,159,0,0,0,0,0
124078,2019-12-05 17:24:01,21.95,52.89,121,497,482,667,613,543,158,0,0,0,0,0
124079,2019-12-05 17:24:21,21.93,53.09,123,495,480,666,612,543,161,0,0,0,0,0
124080,2019-12-05 17:24:41,22.07,52.79,124,496,478,665,611,543,160,0,0,0,0,0
124081,2019-12-05 17:25:01,22.11,52.86,124,497,479,664,611,545,159,0,0,0,0,0
124082,2019-12-05 17:25:21,22.21,52.76,123,497,480,664,611,543,159,0,0,0,0,0
124083,2019-12-05 17:25:41,22.26,53.04,123,496,478,665,608,543,159,0,0,0,0,0
124084,2019-12-05 17:26:01,22.22,52.77,124,496,478,664,609,542,161,0,0,0,1,0
124085,2019-12-05 17:26:21,22.2,52.99,126,496,480,665,610,542,160,1,0,0,1,0
124086,2019-12-05 17:26:41,22.01,52.7,127,496,480,664,610,543,161,1,0,0,1,0
124087,2019-12-05 17:27:01,22.18,52.85,126,496,478,663,612,542,163,1,0,0,1,0
124088,2019-12-05 17:27:21,22.13,52.92,124,497,478,664,610,542,161,0,0,0,1,0
124089,2019-12-05 17:27:41,22.01,52.89,127,497,481,663,610,541,161,0,0,0,1,0
124090,2019-12-05 17:28:01,21.84,53.09,127,495,479,664,611,541,162,0,1,0,1,0
124091,2019-12-05 17:28:21,22.15,53.12,125,495,479,661,609,542,159,0,0,0,1,0
124092,2019-12-05 17:28:41,22.01,52.83,125,496,481,664,611,542,160,0,0,0,1,0
124093,2019-12-05 17:29:01,22.03,52.74,128,495,479,664,612,542,162,0,0,0,1,0
124094,2019-12-05 17:29:21,21.98,53.13,127,497,478,664,612,545,162,0,0,1,1,0
124095,2019-12-05 17:29:41,21.9,53.01,126,497,477,664,610,541,160,0,0,1,1,0
124096,2019-12-05 17:30:01,22.01,53.24,127,494,478,663,611,541,160,0,0,0,1,0
124097,2019-12-05 17:30:21,22.04,53.21,127,497,479,662,611,542,159,0,0,0,1,0
124098,2019-12-05 17:30:41,22.08,52.78,127,496,476,665,610,541,159,0,0,0,0,0
124099,2019-12-05 17:31:01,22.19,53.01,124,496,476,666,610,541,159,0,0,0,0,0
124100,2019-12-05 17:31:21,22.21,53.04,124,497,480,662,612,542,158,0,0,0,0,0
124101,2019-12-05 17:31:41,22.25,53.11,124,495,479,663,612,541,160,0,0,0,0,0
124102,2019-12-05 17:32:01,22.26,52.68,123,497,476,663,611,540,159,0,0,0,0,0
124103,2019-12-05 17:32:21,22.08,52.84,125,495,477,664,611,542,161,0,0,0,0,0
124104,2019-12-05 17:32:41,22.14,52.62,126,496,476,664,610,542,161,0,0,0,0,0
124105,2019-12-05 17:33:01,22.05,52.73,127,497,478,663,609,543,158,0,0,0,0,0
124106,2019-12-05 17:33:21,22.09,52.98,126,497,478,663,610,542,158,0,0,0,0,0
124107,2019-12-05 17:33:41,22.05,52.9,127,496,477,662,610,540,158,0,0,0,0,0
124108,2019-12-05 17:34:01,22.11,53.08,126,497,475,662,609,542,162,0,0,0,0,0
124109,2019-12-05 17:34:21,22.17,53.01,124,496,475,662,610,540,160,0,0,0,0,0
124110,2019-12-05 17:34:41,22.26,52.98,125,495,477,662,609,541,159,0,0,0,0,0
124111,2019-12-05 17:35:01,22.22,52.82,124,496,478,662,611,541,160,0,0,0,0,0
124112,2019-12-05 17:35:21,22.19,53.1,125,495,474,664,611,542,160,0,0,0,0,0
124113,2019-12-05 17:35:41,22.09,53.3,126,497,474,663,612,541,158,0,0,0,0,0
124114,2019-12-05 17:36:01,22.15,53.44,124,496,477,663,610,542,162,0,0,0,0,0
124115,2019-12-05 17:36:21,22.1,53.36,125,496,477,663,611,542,161,0,0,0,0,0
124116,2019-12-05 17:36:41,22.05,53.38,125,495,475,662,611,542,160,0,0,0,0,0
124117,2019-12-05 17:37:01,22.02,53.28,127,495,479,662,609,543,160,0,0,0,0,0
124118,2019-12-05 17:37:21,22.02,53.37,127,495,476,663,611,542,160,0,0,0,0,0
124119,2019-12-05 17:37:41,22.04,53.18,128,496,476,664,612,541,158,0,0,0,0,0
124120,2019-12-05 17:38:01,21.98,53.26,127,495,478,663,611,542,160,0,0,0,0,0
124121,2019-12-05 17:38:21,22.09,53.32,127,495,477,662,610,542,160,0,0,0,0,0
124122,2019-12-05 17:38:41,22.25,53.54,125,494,475,663,612,542,161,0,0,0,0,0
124123,2019-12-05 17:39:01,21.99,53.48,126,496,476,663,610,542,160,0,0,0,0,0
124124,2019-12-05 17:39:21,21.94,53.73,125,497,475,664,609,543,159,0,0,0,0,0
124125,2019-12-05 17:39:41,21.91,53.63,125,496,475,662,611,542,158,0,0,0,0,0
124126,2019-12-05 17:40:01,22.13,53.63,127,496,478,660,610,541,158,0,0,0,0,0
124127,2019-12-05 17:40:21,21.92,53.51,125,496,475,662,610,540,161,0,0,0,0,0
124128,2019-12-05 17:40:41,22.02,53.39,127,496,475,662,609,543,160,0,0,0,0,0
124129,2019-12-05 17:41:01,22.05,53.42,126,496,477,662,610,541,162,0,0,0,0,0
124130,2019-12-05 17:41:21,21.91,53.51,125,496,472,662,610,542,160,0,0,0,0,0
124131,2019-12-05 17:41:41,22.04,53.5,128,494,476,663,610,540,162,0,0,0,0,0
124132,2019-12-05 17:42:01,22.15,53.62,128,496,474,663,610,541,160,0,0,0,0,0
124133,2019-12-05 17:42:21,22.07,53.5,128,495,476,662,610,540,162,0,0,0,0,0
124134,2019-12-05 17:42:41,22.02,53.51,125,495,475,662,611,541,161,0,0,0,0,0
124135,2019-12-05 17:43:01,22.0,53.76,129,495,474,661,610,541,162,0,0,0,0,0
124136,2019-12-05 17:43:21,22.03,53.81,129,496,473,663,610,540,160,0,0,0,0,0
124137,2019-12-05 17:43:41,21.89,53.88,128,495,475,662,609,540,161,0,0,0,0,0
124138,2019-12-05 17:44:01,22.05,53.65,128,496,475,662,610,540,163,0,0,0,0,0
124139,2019-12-05 17:44:21,21.98,53.53,128,495,474,661,611,541,162,0,0,0,0,0
124140,2019-12-05 17:44:41,21.93,53.88,128,495,474,662,608,540,162,0,0,0,0,0
124141,2019-12-05 17:45:01,22.06,54.15,127,496,474,660,608,540,160,0,0,0,0,0
124142,2019-12-05 17:45:21,21.96,53.62,126,496,473,663,611,540,162,0,0,0,0,0
124143,2019-12-05 17:45:41,22.09,53.83,128,495,473,663,610,541,161,0,0,0,0,0
124144,2019-12-05 17:46:01,22.07,53.88,129,496,475,662,608,542,162,0,0,0,0,0
124145,2019-12-05 17:46:21,21.77,53.95,130,496,474,661,610,541,162,0,0,0,0,0
124146,2019-12-05 17:46:41,22.1,53.78,128,496,473,662,609,540,162,0,0,0,0,0
124147,2019-12-05 17:47:01,22.09,53.81,129,495,473,660,609,541,162,0,0,0,0,0
124148,2019-12-05 17:47:21,22.04,54.12,128,495,472,662,609,542,162,0,0,0,0,0
124149,2019-12-05 17:47:41,21.96,54.01,131,494,472,661,610,541,161,0,0,0,0,0
124150,2019-12-05 17:48:01,22.04,54.08,129,494,473,661,608,539,159,0,0,0,0,0
124151,2019-12-05 17:48:21,22.0,54.17,129,495,474,660,607,539,159,0,0,0,0,0
124152,2019-12-05 17:48:41,21.92,54.2,129,495,476,659,608,542,161,0,0,0,0,0
124153,2019-12-05 17:49:01,21.99,54.02,130,495,474,662,608,542,161,0,0,0,0,0
124154,2019-12-05 17:49:21,21.85,54.23,128,496,472,662,609,542,162,0,0,0,0,0
124155,2019-12-05 17:49:41,21.88,54.42,128,496,475,660,609,540,161,0,0,0,0,0
124156,2019-12-05 17:50:01,21.71,54.31,130,496,474,661,607,539,163,0,0,0,0,0
124157,2019-12-05 17:50:21,21.86,54.49,132,494,474,660,610,541,165,0,0,0,0,0
124158,2019-12-05 17:50:41,21.99,54.21,130,494,474,659,608,538,163,0,0,0,0,0
124159,2019-12-05 17:51:01,22.02,54.25,132,495,470,661,608,539,163,0,0,0,0,0
124160,2019-12-05 17:51:21,21.92,54.48,129,496,474,659,607,539,162,0,0,0,0,0
124161,2019-12-05 17:51:41,22.06,54.27,128,495,473,661,609,539,161,0,0,0,0,0
124162,2019-12-05 17:52:01,22.11,54.21,128,495,474,659,609,539,162,0,0,0,0,0
124163,2019-12-05 17:52:21,21.99,54.2,131,494,475,662,607,539,161,0,0,0,0,0
124164,2019-12-05 17:52:41,22.05,54.61,130,495,475,660,607,539,163,0,0,0,0,0
124165,2019-12-05 17:53:01,22.08,54.42,130,494,471,662,609,541,162,0,0,0,0,0
124166,2019-12-05 17:53:21,22.01,54.46,129,495,471,661,610,541,159,0,0,0,0,0
124167,2019-12-05 17:53:41,21.89,54.22,130,494,471,661,607,540,162,0,0,0,0,0
124168,2019-12-05 17:54:01,22.0,54.38,130,496,472,660,609,539,161,0,0,0,0,0
124169,2019-12-05 17:54:21,21.97,54.62,128,495,474,661,610,541,162,0,0,0,0,0
124170,2019-12-05 17:54:41,21.92,54.74,131,496,470,662,609,540,162,0,0,0,0,0
124171,2019-12-05 17:55:01,21.99,54.82,132,496,472,661,607,539,164,0,0,0,0,0
124172,2019-12-05 17:55:21,22.09,54.88,132,495,473,661,607,539,164,0,0,0,0,0
124173,2019-12-05 17:55:41,22.07,54.41,132,495,472,660,606,538,163,0,0,0,0,0
124174,2019-12-05 17:56:01,21.92,54.4,132,494,472,661,608,539,162,0,0,0,0,0
124175,2019-12-05 17:56:21,21.81,54.37,129,495,471,661,608,541,164,0,0,0,0,0
124176,2019-12-05 17:56:41,22.08,54.5,133,495,472,660,608,540,164,0,0,0,0,0
124177,2019-12-05 17:57:01,22.08,54.58,134,494,472,661,607,541,163,0,0,0,0,0
124178,2019-12-05 17:57:21,22.06,54.54,132,495,473,660,607,539,165,0,0,0,0,0
124179,2019-12-05 17:57:41,21.95,54.61,131,495,474,662,608,537,164,0,0,0,0,0
124180,2019-12-05 17:58:01,21.92,54.4,131,493,471,659,608,540,161,0,0,0,0,0
124181,2019-12-05 17:58:21,22.0,54.53,133,494,471,660,608,539,162,0,0,0,0,0
124182,2019-12-05 17:58:41,22.02,54.77,132,495,473,660,608,540,164,0,0,0,0,0
124183,2019-12-05 17:59:01,21.93,54.66,132,494,474,663,608,541,164,0,0,0,0,0
124184,2019-12-05 17:59:22,21.97,54.62,133,494,472,661,610,539,162,0,0,0,0,0
124185,2019-12-05 17:59:41,22.08,54.63,133,495,474,660,607,540,161,0,0,0,0,0
124186,2019-12-05 18:00:01,22.08,54.58,133,494,471,660,608,541,163,0,0,0,0,0
124187,2019-12-05 18:00:21,21.94,54.66,133,496,472,660,606,538,162,0,0,0,0,0
124188,2019-12-05 18:00:41,21.97,54.58,133,495,472,660,608,538,164,0,0,0,0,0
124189,2019-12-05 18:01:01,22.07,54.83,131,496,472,660,609,538,162,0,0,0,0,0
124190,2019-12-05 18:01:21,21.93,54.91,132,494,471,659,609,539,163,0,0,0,0,0
124191,2019-12-05 18:01:41,21.79,54.82,132,494,468,660,609,540,162,0,0,0,0,0
124192,2019-12-05 18:02:01,21.78,54.68,134,495,468,660,608,540,164,0,0,0,0,0
124193,2019-12-05 18:02:21,21.87,54.63,131,496,472,660,609,538,164,0,0,0,0,0
124194,2019-12-05 18:02:41,22.04,54.58,133,496,470,661,607,537,165,0,0,0,0,0
124195,2019-12-05 18:03:01,22.08,54.5,133,495,472,659,609,540,165,0,0,0,0,0
124196,2019-12-05 18:03:21,22.13,54.49,131,495,473,660,609,541,162,0,0,0,0,0
124197,2019-12-05 18:03:41,22.12,54.13,133,495,473,659,608,539,164,0,0,0,0,0
124198,2019-12-05 18:04:01,22.12,54.31,132,495,471,661,607,541,165,0,0,0,0,0
124199,2019-12-05 18:04:21,22.05,54.16,131,495,470,660,606,540,163,0,0,0,0,0
124200,2019-12-05 18:04:41,21.99,54.23,131,494,471,660,609,538,164,0,0,0,0,0
124201,2019-12-05 18:05:01,22.11,54.4,133,496,470,661,606,538,165,0,0,0,0,1
124202,2019-12-05 18:05:21,22.03,54.44,133,495,470,662,607,538,165,0,0,0,0,0
124203,2019-12-05 18:05:41,21.98,54.64,133,495,468,660,608,538,164,0,0,0,0,0
124204,2019-12-05 18:06:01,22.03,54.71,131,495,472,659,607,538,163,0,0,0,0,0
124205,2019-12-05 18:06:21,21.79,54.81,135,495,472,659,607,540,165,0,0,0,0,0
124206,2019-12-05 18:06:41,21.87,54.61,135,494,470,661,607,539,166,0,0,0,0,0
124207,2019-12-05 18:07:01,22.01,54.67,135,495,469,660,608,541,164,0,0,0,0,0
124208,2019-12-05 18:07:21,22.01,54.87,133,494,467,659,607,539,164,0,0,0,0,0
124209,2019-12-05 18:07:41,22.0,54.86,133,493,472,660,607,538,163,0,0,0,0,0
124210,2019-12-05 18:08:01,21.9,55.1,133,495,471,658,608,541,161,0,0,0,0,0
124211,2019-12-05 18:08:21,21.75,54.72,134,493,472,660,608,539,164,0,0,0,0,0
124212,2019-12-05 18:08:41,21.93,55.0,135,494,469,660,608,538,163,0,0,0,0,0
124213,2019-12-05 18:09:01,21.9,54.92,135,494,468,661,608,540,164,0,0,0,0,0
124214,2019-12-05 18:09:21,21.92,54.85,135,493,473,659,607,540,163,0,0,0,0,0
124215,2019-12-05 18:09:41,21.92,54.78,136,495,467,659,607,539,161,0,0,0,0,0
124216,2019-12-05 18:10:01,21.9,54.55,137,496,471,660,607,539,164,0,0,0,0,0
124217,2019-12-05 18:10:21,22.1,54.86,135,495,472,659,608,540,164,0,0,0,0,0
124218,2019-12-05 18:10:41,22.11,54.88,135,495,470,660,609,538,163,0,0,0,0,0
124219,2019-12-05 18:11:01,21.95,54.99,135,494,469,660,607,537,164,0,0,0,0,0
124220,2019-12-05 18:11:21,21.95,54.83,135,495,470,660,608,540,164,0,0,0,0,0
124221,2019-12-05 18:11:41,22.04,54.94,133,495,471,659,605,539,164,0,0,0,0,0
124222,2019-12-05 18:12:01,22.08,55.19,135,495,471,660,607,539,164,0,0,0,0,0
124223,2019-12-05 18:12:21,21.94,54.97,135,494,470,660,609,540,163,0,0,0,0,0
124224,2019-12-05 18:12:41,21.93,55.08,134,494,470,660,608,539,164,0,0,0,0,0
124225,2019-12-05 18:13:01,21.72,55.17,133,493,471,660,610,539,166,0,0,0,0,0
124226,2019-12-05 18:13:21,21.78,55.35,134,492,468,659,609,540,166,0,0,0,0,0
124227,2019-12-05 18:13:41,21.83,55.57,138,493,468,660,607,539,163,0,0,0,0,0
124228,2019-12-05 18:14:01,21.64,55.58,136,493,469,660,607,539,165,0,0,0,0,0
124229,2019-12-05 18:14:21,21.9,55.64,137,496,471,659,606,538,163,0,0,0,0,0
124230,2019-12-05 18:14:41,22.01,55.41,137,492,469,659,605,539,164,0,0,0,0,0
124231,2019-12-05 18:15:01,22.03,55.28,135,493,470,659,608,539,165,0,0,0,0,0
124232,2019-12-05 18:15:21,21.98,55.27,136,494,470,660,608,539,163,0,0,0,0,0
124233,2019-12-05 18:15:41,21.88,55.49,135,494,471,660,608,538,163,0,0,0,0,0
124234,2019-12-05 18:16:01,21.85,55.35,136,494,469,657,606,539,163,0,0,0,0,0
124235,2019-12-05 18:16:21,21.86,55.44,135,494,470,658,607,536,164,0,0,0,0,0
124236,2019-12-05 18:16:41,21.84,55.25,136,494,471,660,607,537,165,0,0,0,0,0
124237,2019-12-05 18:17:01,21.85,55.21,135,494,469,657,607,537,166,0,0,0,0,0
124238,2019-12-05 18:17:21,21.79,55.59,135,494,472,658,608,538,165,0,0,0,0,0
124239,2019-12-05 18:17:41,21.81,55.55,135,495,469,659,607,539,166,0,0,0,0,0
124240,2019-12-05 18:18:01,21.86,55.28,136,493,466,658,606,537,164,0,0,0,0,0
124241,2019-12-05 18:18:21,21.87,55.56,136,494,469,658,606,538,166,0,0,0,0,0
124242,2019-12-05 18:18:41,21.79,55.4,134,494,467,658,607,539,164,0,0,0,0,0
124243,2019-12-05 18:19:01,21.89,55.16,136,493,468,658,608,540,165,1,0,0,0,0
124244,2019-12-05 18:19:21,21.82,55.52,136,494,468,657,607,539,165,1,0,0,0,0
124245,2019-12-05 18:19:41,21.85,55.34,136,494,468,657,606,537,166,0,0,0,0,0
124246,2019-12-05 18:20:01,21.93,55.25,134,492,465,660,606,538,164,0,0,0,0,0
124247,2019-12-05 18:20:21,21.91,55.44,136,496,468,658,608,537,167,0,0,0,0,0
124248,2019-12-05 18:20:41,21.81,55.49,136,495,467,659,605,538,164,0,0,0,0,0
124249,2019-12-05 18:21:01,21.9,55.54,134,493,466,658,606,539,167,0,0,0,0,0
124250,2019-12-05 18:21:21,21.77,55.43,134,494,471,660,605,540,164,0,0,0,0,0
124251,2019-12-05 18:21:41,22.0,55.38,136,496,470,658,606,538,168,0,0,0,0,0
124252,2019-12-05 18:22:01,21.83,55.28,137,494,471,657,607,538,166,0,0,0,0,0
124253,2019-12-05 18:22:21,21.77,55.39,137,494,465,658,609,538,168,0,0,0,0,0
124254,2019-12-05 18:22:41,21.85,55.58,137,495,470,660,606,539,165,0,0,1,0,1
124255,2019-12-05 18:23:01,21.97,55.65,137,495,465,658,606,539,165,0,0,1,0,1
124256,2019-12-05 18:23:21,21.99,55.3,137,495,467,661,608,537,166,0,0,0,0,0
124257,2019-12-05 18:23:41,22.0,55.56,137,494,470,659,609,539,167,1,0,0,0,0
124258,2019-12-05 18:24:01,22.03,55.28,135,494,469,657,610,538,165,0,0,0,0,0
124259,2019-12-05 18:24:21,21.95,55.71,136,494,472,659,605,539,164,0,0,0,0,0
124260,2019-12-05 18:24:41,21.84,55.64,136,496,469,661,610,541,163,0,0,0,0,0
124261,2019-12-05 18:25:01,21.89,55.54,134,493,470,661,608,538,165,0,0,0,0,0
124262,2019-12-05 18:25:21,21.77,55.74,135,494,470,658,610,540,165,0,0,0,0,0
124263,2019-12-05 18:25:41,21.8,55.53,136,493,471,659,610,540,163,0,0,0,0,0
124264,2019-12-05 18:26:01,21.91,55.53,136,493,467,658,608,539,163,0,0,0,0,0
124265,2019-12-05 18:26:21,21.94,55.54,138,494,469,660,610,539,164,0,0,0,0,0
124266,2019-12-05 18:26:41,21.84,55.74,138,495,469,659,609,540,164,0,0,0,0,0
124267,2019-12-05 18:27:01,21.71,55.66,137,493,468,659,608,539,164,0,0,0,0,0
124268,2019-12-05 18:27:21,21.86,55.51,137,494,471,659,609,536,167,0,0,0,0,0
124269,2019-12-05 18:27:41,21.83,55.28,137,492,467,659,607,539,165,0,0,0,0,0
124270,2019-12-05 18:28:01,21.78,55.38,135,493,468,660,607,542,167,0,0,0,0,0
124271,2019-12-05 18:28:21,21.88,55.71,135,495,469,660,609,538,166,0,0,1,0,0
124272,2019-12-05 18:28:41,21.7,55.62,138,495,467,658,607,539,167,0,0,1,0,0
124273,2019-12-05 18:29:01,21.9,55.72,137,495,466,657,609,540,165,0,0,0,0,0
124274,2019-12-05 18:29:21,21.86,55.64,138,494,470,659,607,537,167,0,0,0,0,0
124275,2019-12-05 18:29:41,21.79,55.91,138,495,471,659,607,539,166,0,0,0,0,0
124276,2019-12-05 18:30:01,21.83,55.79,134,492,467,660,607,541,167,0,0,1,0,0
124277,2019-12-05 18:30:21,21.82,55.95,137,493,468,659,610,539,164,0,0,1,0,0
124278,2019-12-05 18:30:41,21.84,55.79,136,493,468,659,608,540,167,0,0,0,0,0
124279,2019-12-05 18:31:01,21.77,55.7,136,495,471,659,607,540,164,0,0,0,0,0
124280,2019-12-05 18:31:21,21.74,55.69,137,494,468,659,608,537,164,0,0,0,0,0
124281,2019-12-05 18:31:41,21.84,55.86,137,495,466,657,607,539,166,0,0,0,0,0
124282,2019-12-05 18:32:01,21.96,55.7,135,494,468,658,607,539,165,0,0,0,0,0
124283,2019-12-05 18:32:21,21.93,55.91,136,493,468,660,607,538,166,0,0,0,0,0
124284,2019-12-05 18:32:41,21.84,55.89,135,493,466,658,606,540,166,0,0,0,0,0
124285,2019-12-05 18:33:01,21.85,55.62,136,493,469,657,611,540,165,0,0,0,0,0
124286,2019-12-05 18:33:21,21.82,55.49,136,495,467,659,608,541,166,0,0,0,0,0
124287,2019-12-05 18:33:41,21.67,55.37,137,495,470,660,607,539,165,0,0,0,0,0
124288,2019-12-05 18:34:01,21.86,55.79,139,494,467,660,609,539,163,0,0,0,0,0
124289,2019-12-05 18:34:21,21.91,55.83,138,494,468,660,609,540,166,0,0,0,0,0
124290,2019-12-05 18:34:41,21.79,55.81,138,494,471,659,608,539,166,0,0,0,0,0
124291,2019-12-05 18:35:01,21.73,55.93,138,494,471,659,609,539,167,0,0,0,0,0
124292,2019-12-05 18:35:21,21.72,55.98,138,492,468,661,607,539,167,0,0,0,0,0
124293,2019-12-05 18:35:41,21.84,55.89,136,494,468,659,609,538,166,0,0,0,0,0
124294,2019-12-05 18:36:01,21.93,55.71,137,494,468,658,609,536,166,0,0,0,0,0
124295,2019-12-05 18:36:21,21.86,55.61,137,495,468,659,608,539,171,0,0,0,0,0
124296,2019-12-05 18:36:41,21.77,55.62,137,492,465,658,607,540,169,0,0,0,0,0
124297,2019-12-05 18:37:01,21.84,55.61,139,493,469,659,610,539,167,0,0,0,0,0
124298,2019-12-05 18:37:21,21.78,55.57,138,494,469,662,607,539,166,0,0,0,0,0
124299,2019-12-05 18:37:41,21.91,55.78,136,494,469,660,607,541,163,0,0,0,0,0
124300,2019-12-05 18:38:01,22.03,55.75,137,495,470,660,608,540,165,0,0,0,0,0
124301,2019-12-05 18:38:21,21.95,55.57,137,494,469,660,608,540,162,0,0,0,0,0
124302,2019-12-05 18:38:41,21.93,55.57,140,494,472,661,611,539,162,0,0,0,0,0
124303,2019-12-05 18:39:01,21.9,55.81,139,494,468,661,608,540,165,0,0,0,0,0
124304,2019-12-05 18:39:21,21.88,55.73,139,493,468,659,607,539,164,0,0,0,0,0
124305,2019-12-05 18:39:41,22.05,55.61,138,495,465,658,609,540,166,0,0,0,0,0
124306,2019-12-05 18:40:01,22.12,55.6,141,493,467,659,608,540,164,0,0,0,0,0
124307,2019-12-05 18:40:21,21.92,55.89,137,494,466,659,608,539,166,0,0,0,0,0
124308,2019-12-05 18:40:41,21.83,55.78,139,493,473,661,608,540,165,0,0,0,0,0
124309,2019-12-05 18:41:01,22.06,55.81,138,495,471,661,609,539,165,0,0,0,0,0
124310,2019-12-05 18:41:21,21.88,55.8,138,493,468,661,608,538,167,0,0,0,0,0
124311,2019-12-05 18:41:41,21.83,55.96,140,494,468,659,608,537,165,0,0,0,0,0
124312,2019-12-05 18:42:01,21.75,55.89,138,494,467,658,609,541,165,0,0,0,0,0
124313,2019-12-05 18:42:21,21.73,55.8,140,495,469,659,607,538,166,0,0,0,0,0
124314,2019-12-05 18:42:41,21.79,55.84,139,493,465,659,608,537,168,0,0,0,0,0
124315,2019-12-05 18:43:01,22.01,55.9,141,493,468,659,606,541,166,0,0,0,0,0
124316,2019-12-05 18:43:21,21.84,55.97,139,493,467,659,609,537,165,0,0,0,0,0
124317,2019-12-05 18:43:41,21.78,55.93,137,494,466,658,607,539,168,0,0,0,0,0
124318,2019-12-05 18:44:01,21.79,55.84,138,494,465,660,608,539,166,0,0,0,0,0
124319,2019-12-05 18:44:21,21.73,55.62,138,494,467,662,610,539,165,0,0,0,0,0
124320,2019-12-05 18:44:41,21.93,55.81,140,494,468,661,609,541,167,0,0,0,1,0
124321,2019-12-05 18:45:01,21.93,55.91,143,494,471,658,607,540,167,0,0,0,1,0
124322,2019-12-05 18:45:21,22.03,55.86,145,493,466,659,608,539,166,0,0,0,1,0
124323,2019-12-05 18:45:41,22.08,55.98,140,493,468,658,606,538,166,0,0,0,0,0
124324,2019-12-05 18:46:01,21.81,55.91,140,495,465,660,609,540,167,0,0,0,0,0
124325,2019-12-05 18:46:21,21.97,55.81,140,494,468,659,610,538,167,0,0,0,0,0
124326,2019-12-05 18:46:41,22.04,56.03,139,495,469,660,609,539,165,0,0,0,0,0
124327,2019-12-05 18:47:01,21.9,55.81,139,492,468,660,609,540,165,0,0,0,0,0
124328,2019-12-05 18:47:21,21.85,55.9,138,494,471,660,610,539,165,0,0,0,0,0
124329,2019-12-05 18:47:41,22.08,55.71,138,494,465,660,609,542,165,0,0,0,0,0
124330,2019-12-05 18:48:01,21.97,55.84,140,493,470,661,609,541,164,0,0,0,0,0
124331,2019-12-05 18:48:21,21.81,55.88,143,493,472,659,609,540,166,0,0,0,0,0
124332,2019-12-05 18:48:41,21.99,55.89,142,493,468,660,607,541,166,0,0,0,0,0
124333,2019-12-05 18:49:01,21.82,55.91,140,495,469,661,610,538,164,0,0,0,0,0
124334,2019-12-05 18:49:21,21.92,55.95,141,495,469,659,608,541,165,0,0,0,0,0
124335,2019-12-05 18:49:41,21.81,56.12,140,495,469,660,608,543,164,0,0,0,0,0
124336,2019-12-05 18:50:01,21.88,56.18,142,493,469,659,610,541,165,0,0,0,0,0
124337,2019-12-05 18:50:21,21.94,56.0,143,493,469,661,609,541,166,0,0,0,0,0
124338,2019-12-05 18:50:41,21.74,55.96,140,494,471,661,610,539,166,0,0,0,0,0
124339,2019-12-05 18:51:01,21.85,56.18,140,494,469,660,609,541,166,0,0,0,0,0
124340,2019-12-05 18:51:21,21.74,55.99,139,494,470,660,608,542,166,0,0,0,0,0
124341,2019-12-05 18:51:41,21.84,56.26,142,492,469,661,607,541,164,0,0,0,0,0
124342,2019-12-05 18:52:01,22.0,56.17,140,492,470,660,609,542,167,0,0,0,0,0
124343,2019-12-05 18:52:21,21.78,55.88,138,494,469,660,607,538,166,0,0,0,0,0
124344,2019-12-05 18:52:41,21.91,55.98,137,494,472,660,608,540,166,0,0,0,0,0
124345,2019-12-05 18:53:01,21.9,55.79,141,494,472,659,610,539,168,0,0,0,0,0
124346,2019-12-05 18:53:21,22.03,55.88,138,495,471,662,609,539,166,0,0,0,0,0
124347,2019-12-05 18:53:41,21.89,56.15,139,492,468,661,607,539,165,0,0,0,0,0
124348,2019-12-05 18:54:01,21.89,55.8,139,493,471,658,606,538,164,0,0,0,0,0
124349,2019-12-05 18:54:21,21.84,55.97,139,492,468,660,610,539,166,0,0,0,0,0
124350,2019-12-05 18:54:41,21.83,55.98,141,492,471,660,609,541,166,0,0,0,0,0
124351,2019-12-05 18:55:01,21.92,56.27,141,495,471,658,609,542,167,0,0,0,0,0
124352,2019-12-05 18:55:21,21.88,56.04,142,494,469,658,608,542,165,0,0,0,0,0
124353,2019-12-05 18:55:41,21.98,56.12,145,495,472,659,608,541,168,0,0,0,0,0
124354,2019-12-05 18:56:01,21.87,55.84,141,492,472,660,608,541,165,0,0,0,0,1
124355,2019-12-05 18:56:21,21.84,55.75,140,494,468,659,608,540,167,0,0,0,0,0
124356,2019-12-05 18:56:41,21.84,55.99,139,494,471,660,608,542,163,0,0,0,0,0
124357,2019-12-05 18:57:01,22.05,55.77,142,495,472,660,611,540,165,0,0,0,0,0
124358,2019-12-05 18:57:21,21.93,55.67,140,493,470,659,608,541,165,0,0,0,0,0
124359,2019-12-05 18:57:41,22.08,55.99,141,494,472,660,609,539,164,0,0,0,0,0
124360,2019-12-05 18:58:01,22.12,56.01,141,492,469,659,609,539,167,0,0,0,0,0
124361,2019-12-05 18:58:21,22.11,55.93,141,494,474,660,608,540,165,0,0,0,0,0
124362,2019-12-05 18:58:41,22.03,55.9,143,493,473,660,610,539,165,0,0,0,0,0
124363,2019-12-05 18:59:01,21.94,56.02,143,493,468,661,609,541,164,0,0,0,0,0
124364,2019-12-05 18:59:21,21.82,56.23,142,493,468,661,610,539,165,0,0,0,0,0
124365,2019-12-05 18:59:41,21.78,55.94,142,494,472,660,610,539,165,1,0,0,0,0
124366,2019-12-05 19:00:01,21.88,55.78,142,493,473,660,609,541,167,1,0,0,0,0
124367,2019-12-05 19:00:21,21.84,55.91,142,494,470,659,608,540,166,1,0,0,0,0
124368,2019-12-05 19:00:41,21.78,56.12,144,493,468,662,609,540,166,0,1,0,0,0
124369,2019-12-05 19:01:01,21.92,55.85,143,495,471,660,610,540,167,0,0,0,0,0
124370,2019-12-05 19:01:21,21.84,55.96,141,493,470,660,610,540,166,0,0,0,0,0
124371,2019-12-05 19:01:41,21.9,55.97,141,494,468,659,611,539,166,0,0,0,0,0
124372,2019-12-05 19:02:01,21.9,55.94,139,494,468,660,612,540,167,0,0,0,0,0
124373,2019-12-05 19:02:21,21.92,56.05,140,494,468,659,610,541,166,0,0,0,0,0
124374,2019-12-05 19:02:41,21.98,56.19,140,493,471,661,611,541,163,0,0,0,0,0
124375,2019-12-05 19:03:01,21.98,56.5,141,494,469,659,610,542,166,0,0,0,0,0
124376,2019-12-05 19:03:21,21.85,56.48,142,496,467,661,609,538,167,0,0,0,0,0
124377,2019-12-05 19:03:41,21.8,56.47,141,492,469,660,609,540,165,0,0,0,0,0
124378,2019-12-05 19:04:01,21.88,56.34,143,492,473,659,609,541,166,0,0,0,0,0
124379,2019-12-05 19:04:21,21.87,56.75,143,493,473,661,610,538,164,0,0,0,0,0
124380,2019-12-05 19:04:41,21.75,56.73,141,492,475,658,611,543,166,0,0,0,0,0
124381,2019-12-05 19:05:01,21.71,56.21,141,494,471,661,611,542,163,0,0,0,0,0
124382,2019-12-05 19:05:21,21.79,56.41,143,494,466,660,612,542,165,0,0,0,0,0
124383,2019-12-05 19:05:41,21.88,55.83,145,493,467,660,609,540,165,0,0,0,0,0
124384,2019-12-05 19:06:01,21.97,56.09,145,493,470,659,608,541,165,0,0,0,0,0
124385,2019-12-05 19:06:21,22.03,56.11,143,494,467,661,609,542,165,1,0,0,0,0
124386,2019-12-05 19:06:41,22.09,56.21,144,492,470,661,609,540,165,0,0,0,0,1
124387,2019-12-05 19:07:01,22.0,56.22,144,494,470,660,609,543,165,0,0,0,0,0
124388,2019-12-05 19:07:21,21.88,56.16,145,493,466,660,608,541,167,0,0,0,0,0
124389,2019-12-05 19:07:40,21.97,56.27,142,493,472,659,609,539,166,0,0,0,0,0
124390,2019-12-05 19:08:01,21.91,56.32,142,492,466,661,610,539,166,0,0,0,0,0
124391,2019-12-05 19:08:21,21.95,56.15,144,492,468,661,609,541,167,0,0,0,0,0
124392,2019-12-05 19:08:41,21.82,56.14,143,492,471,660,609,542,167,0,0,0,0,0
124393,2019-12-05 19:09:01,22.03,56.13,139,492,470,660,608,541,167,0,0,0,0,0
124394,2019-12-05 19:09:20,21.97,56.03,142,494,469,660,612,544,166,0,0,0,0,0
124395,2019-12-05 19:09:41,21.97,56.12,144,493,474,659,611,542,166,0,0,0,0,0
124396,2019-12-05 19:10:01,21.87,56.2,143,492,467,658,610,540,165,0,0,0,0,0
124397,2019-12-05 19:10:21,21.92,56.72,146,492,469,659,610,542,165,0,0,0,0,0
124398,2019-12-05 19:10:41,21.97,56.43,142,493,468,661,609,542,167,0,0,0,0,0
124399,2019-12-05 19:11:01,21.85,56.18,143,493,472,658,608,542,167,0,0,0,1,0
124400,2019-12-05 19:11:21,21.94,56.21,145,492,466,659,608,537,168,0,0,0,1,0
124401,2019-12-05 19:11:41,22.09,56.37,146,493,465,658,608,539,168,0,0,0,1,0
124402,2019-12-05 19:12:01,21.95,56.39,145,491,466,656,607,539,167,0,0,0,0,0
124403,2019-12-05 19:12:21,21.92,56.41,145,495,472,659,610,539,166,0,0,0,0,0
124404,2019-12-05 19:12:41,21.95,56.28,144,493,472,660,608,542,167,0,0,0,0,0
124405,2019-12-05 19:13:01,21.92,56.18,143,493,472,660,609,540,167,0,0,0,0,0
124406,2019-12-05 19:13:21,21.92,56.05,146,493,475,660,608,541,166,0,0,0,0,0
124407,2019-12-05 19:13:40,21.98,56.19,145,492,472,659,610,541,167,0,0,0,1,0
124408,2019-12-05 19:14:01,22.05,56.51,146,492,474,658,612,538,168,0,0,0,1,0
124409,2019-12-05 19:14:21,21.97,56.54,143,490,474,659,608,537,167,0,0,0,1,0
124410,2019-12-05 19:14:41,22.11,56.73,144,492,470,661,610,538,166,0,1,0,1,0
124411,2019-12-05 19:15:00,21.95,56.86,146,492,469,657,607,540,168,1,0,0,0,0
124412,2019-12-05 19:15:21,21.87,56.3,144,492,471,660,606,537,166,0,0,0,0,0
124413,2019-12-05 19:15:40,21.99,56.25,148,494,468,662,610,540,167,0,0,0,0,0
124414,2019-12-05 19:16:01,21.82,56.41,147,493,474,659,609,544,167,0,0,0,0,0
124415,2019-12-05 19:16:21,22.08,56.08,145,494,467,661,610,542,168,0,0,0,0,0
124416,2019-12-05 19:16:41,22.07,56.17,146,494,470,659,611,542,162,0,0,0,0,0
124417,2019-12-05 19:17:01,21.87,56.23,143,492,469,661,610,539,164,0,0,0,1,0
124418,2019-12-05 19:17:20,22.02,56.28,145,491,470,661,608,541,166,0,0,0,1,0
124419,2019-12-05 19:17:41,21.99,56.13,149,494,471,659,612,543,167,0,0,0,1,0
124420,2019-12-05 19:18:00,22.15,56.18,147,492,472,660,609,539,165,0,0,0,0,0
124421,2019-12-05 19:18:21,22.07,55.79,144,492,471,658,610,542,164,0,0,0,0,0
124422,2019-12-05 19:18:41,22.17,55.88,141,494,469,660,610,541,165,0,0,0,0,0
124423,2019-12-05 19:19:01,22.28,55.83,139,493,469,661,613,540,165,1,0,0,0,0
124424,2019-12-05 19:19:20,22.07,55.81,142,495,471,661,609,540,166,0,0,0,0,1
124425,2019-12-05 19:19:41,21.96,56.13,144,494,469,660,609,541,165,0,0,0,0,1
124426,2019-12-05 19:20:01,22.16,56.41,145,494,467,658,612,542,167,0,0,0,0,0
124427,2019-12-05 19:20:21,21.96,56.22,143,495,466,662,609,542,165,0,0,0,0,0
124428,2019-12-05 19:20:41,21.99,56.13,145,493,470,661,610,540,165,0,0,0,0,0
124429,2019-12-05 19:21:01,22.08,56.23,143,494,472,660,610,542,167,0,0,0,0,0
124430,2019-12-05 19:21:21,22.2,56.04,141,493,469,661,610,543,164,0,0,0,0,0
124431,2019-12-05 19:21:40,22.12,56.18,141,495,468,661,610,542,165,0,0,0,0,0
124432,2019-12-05 19:22:01,22.01,56.23,143,493,467,660,612,542,163,0,0,0,0,0
124433,2019-12-05 19:22:21,21.78,56.12,142,493,466,662,611,542,164,0,0,0,0,0
124434,2019-12-05 19:22:41,22.09,56.28,141,490,468,661,608,541,164,0,0,0,0,0
124435,2019-12-05 19:23:01,21.91,56.22,146,492,474,662,613,542,165,0,0,0,0,0
124436,2019-12-05 19:23:21,21.89,56.16,141,494,472,662,612,543,166,0,0,0,0,0
124437,2019-12-05 19:23:41,21.91,56.37,142,493,472,660,612,540,164,0,0,0,0,0
124438,2019-12-05 19:24:01,21.85,56.2,140,491,468,661,611,543,164,0,0,0,0,0
124439,2019-12-05 19:24:21,21.87,56.07,141,494,470,661,613,541,166,0,0,0,0,0
124440,2019-12-05 19:24:41,21.87,56.12,143,493,471,661,612,543,165,0,0,0,0,0
124441,2019-12-05 19:25:01,21.78,56.19,143,494,469,661,610,543,165,0,0,0,0,0
124442,2019-12-05 19:25:21,21.79,56.36,144,493,470,661,612,542,165,0,0,0,0,0
124443,2019-12-05 19:25:41,21.8,56.3,146,492,471,661,611,539,165,0,0,0,0,0
124444,2019-12-05 19:26:01,21.94,56.25,144,494,470,661,610,543,164,0,0,0,0,0
124445,2019-12-05 19:26:21,22.05,56.04,143,493,472,659,611,540,166,0,0,0,0,0
124446,2019-12-05 19:26:40,22.05,55.82,143,494,469,661,612,543,164,0,0,0,0,1
124447,2019-12-05 19:27:00,22.16,56.04,144,493,471,661,609,541,165,0,0,0,0,0
124448,2019-12-05 19:27:21,22.01,56.05,141,492,472,661,611,542,165,0,0,0,0,0
124449,2019-12-05 19:27:41,22.15,55.74,141,493,474,661,611,545,164,0,0,0,0,0
124450,2019-12-05 19:28:00,22.08,55.72,142,492,473,659,611,545,165,0,0,0,0,0
124451,2019-12-05 19:28:21,22.12,55.52,143,493,469,661,612,543,163,0,0,0,1,0
124452,2019-12-05 19:28:40,22.23,55.85,147,494,470,660,611,541,165,0,0,0,0,0
124453,2019-12-05 19:29:01,22.02,56.34,142,493,471,661,612,543,163,0,0,0,0,0
124454,2019-12-05 19:29:21,21.88,56.09,141,493,467,659,612,543,162,0,0,0,0,0
124455,2019-12-05 19:29:40,21.96,56.29,142,492,469,663,610,542,164,0,0,0,0,0
124456,2019-12-05 19:30:01,21.89,56.26,144,493,468,661,609,543,162,0,0,0,0,0
124457,2019-12-05 19:30:21,21.9,56.35,144,494,468,662,613,542,165,0,0,0,0,0
124458,2019-12-05 19:30:41,22.0,56.34,144,494,472,658,610,541,163,0,0,0,0,0
124459,2019-12-05 19:31:01,22.1,56.39,141,492,469,660,611,543,163,0,0,0,0,0
124460,2019-12-05 19:31:20,22.07,56.25,145,494,470,660,611,543,165,0,0,0,0,0
124461,2019-12-05 19:31:41,22.06,56.17,143,493,470,661,611,543,164,0,0,0,0,0
124462,2019-12-05 19:32:01,21.95,56.11,142,493,473,661,612,542,164,0,0,0,0,0
124463,2019-12-05 19:32:21,21.93,56.04,142,493,471,661,613,542,162,0,0,0,0,0
124464,2019-12-05 19:32:41,22.1,56.39,142,492,473,661,611,543,165,0,0,0,0,0
124465,2019-12-05 19:33:01,21.95,56.24,142,492,472,663,611,543,165,0,0,0,0,1
124466,2019-12-05 19:33:21,22.02,56.22,142,492,471,659,613,544,164,0,0,0,0,0
124467,2019-12-05 19:33:40,21.99,56.2,145,494,476,661,613,544,164,0,0,0,0,0
124468,2019-12-05 19:34:01,21.99,56.14,144,493,469,661,611,544,162,0,0,1,0,0
124469,2019-12-05 19:34:20,22.03,56.26,142,495,470,662,613,544,165,0,0,1,0,0
124470,2019-12-05 19:34:40,22.03,56.15,142,493,472,662,613,544,164,0,0,1,0,0
124471,2019-12-05 19:35:01,21.96,55.93,144,494,471,663,613,543,161,0,0,1,0,0
124472,2019-12-05 19:35:21,21.99,56.09,141,493,469,662,613,544,162,0,0,0,0,0
124473,2019-12-05 19:35:41,22.0,55.88,143,494,464,661,612,544,163,0,0,0,0,0
124474,2019-12-05 19:36:01,22.07,56.28,139,493,474,663,610,543,164,0,0,0,0,0
124475,2019-12-05 19:36:21,21.92,56.21,141,493,474,661,610,544,162,0,0,0,0,0
124476,2019-12-05 19:36:41,22.17,56.19,144,494,472,660,613,542,163,0,0,0,0,0
124477,2019-12-05 19:37:01,22.13,56.16,143,493,469,665,612,543,163,0,0,0,0,0
124478,2019-12-05 19:37:21,21.99,55.88,143,492,468,662,610,546,163,0,0,0,1,0
124479,2019-12-05 19:37:41,21.99,56.02,144,494,470,660,612,543,162,0,0,0,0,0
124480,2019-12-05 19:38:01,22.04,56.06,142,495,473,661,611,543,166,0,0,0,0,0
124481,2019-12-05 19:38:21,21.94,56.3,145,495,469,663,612,545,164,0,0,0,0,0
124482,2019-12-05 19:38:41,21.97,56.46,143,494,472,661,613,543,161,0,0,0,0,1
124483,2019-12-05 19:39:01,21.93,56.9,142,494,468,662,612,544,164,0,0,0,0,0
124484,2019-12-05 19:39:21,21.69,56.85,142,493,472,660,613,541,160,0,0,0,0,0
124485,2019-12-05 19:39:41,21.83,56.47,144,495,468,660,610,545,162,0,0,0,0,0
124486,2019-12-05 19:40:01,21.97,56.54,143,491,471,662,610,540,163,0,0,0,0,0
124487,2019-12-05 19:40:21,22.03,56.32,144,494,473,661,612,541,163,0,0,0,0,1
124488,2019-12-05 19:40:40,22.01,56.46,143,494,472,662,611,543,163,0,0,0,0,0
124489,2019-12-05 19:41:00,21.94,56.39,142,493,471,660,612,543,164,0,0,0,0,0
124490,2019-12-05 19:41:21,21.9,56.56,143,493,473,660,613,542,164,0,0,0,0,1
124491,2019-12-05 19:41:41,22.01,56.31,143,492,469,660,612,542,165,0,0,0,0,1
124492,2019-12-05 19:42:01,22.07,56.18,143,491,468,659,610,541,162,0,0,0,0,1
124493,2019-12-05 19:42:20,22.16,56.01,143,493,471,661,610,542,164,0,0,0,0,0
124494,2019-12-05 19:42:41,22.16,56.0,144,493,469,660,610,546,163,0,0,0,0,0
124495,2019-12-05 19:43:01,21.97,56.18,143,493,470,662,613,542,165,0,0,0,0,0
124496,2019-12-05 19:43:20,21.89,55.91,142,491,472,660,610,541,165,0,0,0,0,0
124497,2019-12-05 19:43:41,21.99,56.18,141,494,469,661,612,540,161,0,0,0,0,0
124498,2019-12-05 19:44:01,21.93,56.35,142,493,468,659,611,541,162,0,0,0,1,0
124499,2019-12-05 19:44:21,22.06,56.09,145,491,467,659,608,541,164,0,0,0,0,0
124500,2019-12-05 19:44:41,22.06,56.19,141,492,468,659,611,540,164,0,0,0,0,0
124501,2019-12-05 19:45:01,21.94,56.13,142,493,470,660,614,540,163,0,0,0,0,0
124502,2019-12-05 19:45:20,22.02,55.96,140,491,469,662,611,542,165,0,0,0,0,0
124503,2019-12-05 19:45:41,22.15,56.41,140,495,468,660,614,545,164,0,0,0,0,0
124504,2019-12-05 19:46:01,22.08,55.95,142,493,468,662,613,542,161,0,0,0,0,0
124505,2019-12-05 19:46:21,22.16,55.84,142,492,469,663,612,543,162,0,0,0,0,0
124506,2019-12-05 19:46:40,22.02,55.63,142,493,468,661,611,544,163,0,0,0,0,0
124507,2019-12-05 19:47:01,22.01,55.98,142,495,470,662,612,545,162,0,0,0,0,0
124508,2019-12-05 19:47:20,21.93,55.86,140,494,471,662,612,544,162,0,0,0,0,0
124509,2019-12-05 19:47:40,21.98,56.14,141,494,470,663,611,542,162,0,0,0,0,0
124510,2019-12-05 19:48:01,22.02,56.14,142,495,466,663,611,542,163,0,0,0,0,0
124511,2019-12-05 19:48:21,21.91,55.81,143,494,468,662,612,543,163,0,0,0,0,0
124512,2019-12-05 19:48:40,21.98,56.21,141,493,466,661,611,542,161,0,0,0,0,0
124513,2019-12-05 19:49:01,22.01,56.3,141,494,470,660,611,545,161,0,0,0,0,0
124514,2019-12-05 19:49:21,22.12,56.09,139,493,470,661,613,545,164,0,0,0,0,0
124515,2019-12-05 19:49:41,22.06,56.0,143,495,466,662,611,544,163,0,0,0,0,0
124516,2019-12-05 19:50:00,22.12,56.35,145,493,470,660,611,542,165,0,0,0,0,0
124517,2019-12-05 19:50:21,22.08,56.15,143,494,471,660,611,544,163,0,0,0,0,0
124518,2019-12-05 19:50:40,22.02,55.93,140,493,472,661,610,542,161,1,0,0,0,0
124519,2019-12-05 19:51:01,22.09,55.95,142,494,468,661,610,542,162,0,0,0,0,0
124520,2019-12-05 19:51:21,22.07,55.78,139,493,468,664,612,545,162,0,0,0,0,0
124521,2019-12-05 19:51:41,21.93,55.76,141,494,472,660,611,543,163,0,0,0,0,0
124522,2019-12-05 19:52:01,21.94,55.71,139,493,470,662,613,544,162,0,0,0,0,0
124523,2019-12-05 19:52:20,22.08,55.96,141,494,468,659,611,543,162,0,0,0,0,1
124524,2019-12-05 19:52:41,22.12,55.81,141,495,469,660,610,541,163,0,0,0,0,0
124525,2019-12-05 19:53:01,22.06,55.86,143,494,469,660,611,544,164,0,0,0,0,0
124526,2019-12-05 19:53:21,22.13,56.13,142,494,465,661,611,542,165,0,0,0,0,0
124527,2019-12-05 19:53:41,22.12,56.03,142,495,469,662,612,540,164,0,0,0,0,0
124528,2019-12-05 19:54:01,22.06,55.93,141,491,467,661,610,542,164,0,0,0,0,0
124529,2019-12-05 19:54:21,22.0,55.97,142,495,468,662,613,543,164,0,0,0,0,0
124530,2019-12-05 19:54:41,22.04,56.04,140,494,471,660,611,542,164,0,0,0,0,0
124531,2019-12-05 19:55:01,22.07,55.95,139,495,471,661,612,543,164,0,0,0,0,0
124532,2019-12-05 19:55:20,22.0,55.98,139,494,468,661,611,544,161,0,0,0,0,0
124533,2019-12-05 19:55:41,22.14,55.95,139,495,467,662,611,546,161,0,0,0,0,0
124534,2019-12-05 19:56:01,22.15,55.74,143,492,469,661,612,545,162,0,0,0,0,0
124535,2019-12-05 19:56:20,22.25,55.73,140,495,469,661,611,544,164,0,0,0,0,0
124536,2019-12-05 19:56:41,22.25,55.64,139,494,467,661,611,542,164,0,0,0,0,0
124537,2019-12-05 19:57:01,22.23,55.73,141,495,469,662,610,541,163,0,0,0,0,0
124538,2019-12-05 19:57:20,22.21,55.39,141,495,465,662,610,545,162,0,0,0,0,1
124539,2019-12-05 19:57:41,22.19,55.65,142,494,467,662,612,544,163,0,0,0,0,0
124540,2019-12-05 19:58:01,22.21,55.69,142,495,472,664,612,541,163,0,0,0,0,0
124541,2019-12-05 19:58:21,22.22,55.74,140,493,472,661,613,542,162,0,0,0,0,0
124542,2019-12-05 19:58:41,22.06,55.7,140,494,471,663,614,544,163,0,0,0,0,0
124543,2019-12-05 19:59:01,22.08,55.73,139,493,472,661,611,543,164,0,0,0,0,0
124544,2019-12-05 19:59:21,22.24,55.88,138,495,471,660,613,545,161,0,0,0,0,0
124545,2019-12-05 19:59:40,22.24,55.67,142,493,466,663,613,544,161,0,0,0,0,0
124546,2019-12-05 20:00:01,22.15,56.13,140,495,470,663,612,546,161,0,0,0,0,0
124547,2019-12-05 20:00:21,22.1,55.87,141,494,468,662,614,544,162,0,0,0,0,0
124548,2019-12-05 20:00:41,22.13,56.24,142,494,470,661,610,544,161,0,0,0,0,0
124549,2019-12-05 20:01:00,22.05,55.93,140,493,467,662,610,545,161,0,0,0,0,0
124550,2019-12-05 20:01:20,22.1,55.59,141,494,468,662,613,543,162,0,0,0,0,0
124551,2019-12-05 20:01:40,22.26,55.58,140,494,471,661,612,544,163,0,0,0,0,0
124552,2019-12-05 20:02:01,22.25,55.83,143,491,470,662,613,543,162,0,0,0,0,0
124553,2019-12-05 20:02:21,22.0,55.96,144,495,472,662,609,546,162,0,0,0,0,0
124554,2019-12-05 20:02:41,22.1,55.82,141,493,469,660,610,544,162,0,0,0,0,0
124555,2019-12-05 20:03:01,22.17,55.74,139,493,469,661,614,543,164,0,0,0,0,0
124556,2019-12-05 20:03:21,22.24,55.81,141,496,469,662,615,545,163,0,0,0,0,0
124557,2019-12-05 20:03:40,22.24,55.85,138,494,467,662,610,543,161,0,0,0,0,0
124558,2019-12-05 20:04:01,22.2,55.84,139,496,466,662,614,545,163,0,0,0,0,0
124559,2019-12-05 20:04:21,22.21,56.02,141,494,471,661,613,543,162,0,0,0,0,0
124560,2019-12-05 20:04:41,22.1,56.09,140,494,469,662,612,546,163,0,0,0,0,0
124561,2019-12-05 20:05:01,22.02,55.82,141,495,469,664,611,546,160,0,0,0,0,0
124562,2019-12-05 20:05:21,22.08,55.59,140,492,469,663,612,543,162,0,0,0,0,0
124563,2019-12-05 20:05:41,22.25,55.8,141,492,471,661,613,545,159,0,0,0,0,0
124564,2019-12-05 20:06:00,22.19,55.86,142,494,469,661,613,543,159,0,0,0,0,0
124565,2019-12-05 20:06:21,22.12,55.75,140,494,471,660,614,544,162,0,0,0,0,0
124566,2019-12-05 20:06:41,22.06,56.05,138,495,468,663,610,544,162,0,0,0,0,0
124567,2019-12-05 20:07:01,22.08,55.64,138,493,470,660,611,541,162,0,0,0,0,0
124568,2019-12-05 20:07:20,22.25,55.8,139,494,467,660,611,545,161,0,0,0,0,0
124569,2019-12-05 20:07:40,22.2,55.53,139,493,469,660,612,545,162,0,0,0,0,0
124570,2019-12-05 20:08:00,22.08,55.53,138,494,468,663,612,545,160,0,0,0,0,0
124571,2019-12-05 20:08:20,22.09,55.69,140,494,469,660,610,545,160,0,0,0,0,0
124572,2019-12-05 20:08:41,22.11,55.79,141,493,468,661,614,543,163,0,0,0,0,0
124573,2019-12-05 20:09:00,22.26,55.99,143,493,472,662,613,545,162,0,0,0,0,0
124574,2019-12-05 20:09:21,22.08,55.72,140,495,472,662,614,544,163,0,0,0,0,0
124575,2019-12-05 20:09:41,22.17,55.56,140,494,469,663,613,544,158,0,0,0,0,0
124576,2019-12-05 20:10:00,22.1,55.64,143,492,472,663,611,545,159,0,0,0,0,0
124577,2019-12-05 20:10:21,22.11,55.64,140,493,469,661,614,547,162,0,0,1,0,0
124578,2019-12-05 20:10:41,22.12,55.81,141,493,468,664,613,546,160,0,0,1,0,0
124579,2019-12-05 20:11:01,22.03,55.74,141,494,472,663,612,545,162,0,0,1,0,0
124580,2019-12-05 20:11:20,22.1,55.8,140,496,471,664,615,547,161,0,0,1,0,0
124581,2019-12-05 20:11:41,22.04,55.87,141,494,472,662,612,548,161,0,0,0,0,0
124582,2019-12-05 20:12:01,22.06,55.71,141,492,469,662,612,546,161,0,0,0,0,0
124583,2019-12-05 20:12:21,22.25,55.64,139,494,468,664,615,545,162,0,0,0,0,0
124584,2019-12-05 20:12:41,22.06,55.71,140,493,470,664,615,545,161,0,0,0,0,0
124585,2019-12-05 20:13:01,22.14,56.01,140,494,469,665,614,546,161,0,0,0,0,0
124586,2019-12-05 20:13:21,22.04,56.02,141,493,470,662,612,545,158,0,0,0,0,0
124587,2019-12-05 20:13:40,22.05,56.13,141,492,469,662,611,544,161,0,0,0,0,0
124588,2019-12-05 20:14:01,21.98,56.0,139,494,468,662,613,545,162,0,0,0,0,0
124589,2019-12-05 20:14:20,22.07,56.34,139,496,466,662,615,545,162,0,0,0,0,0
124590,2019-12-05 20:14:41,21.9,55.95,137,494,471,663,614,545,161,0,0,0,0,0
124591,2019-12-05 20:15:01,22.21,55.91,138,494,469,664,612,543,161,0,0,0,0,0
124592,2019-12-05 20:15:21,22.22,56.0,137,495,473,663,613,545,161,0,0,0,0,0
124593,2019-12-05 20:15:40,22.02,55.64,140,495,471,666,615,545,157,0,0,0,0,0
124594,2019-12-05 20:16:00,22.06,55.56,139,495,469,664,615,545,161,0,0,0,0,0
124595,2019-12-05 20:16:21,21.94,55.55,138,494,468,663,614,545,160,0,0,0,0,0
124596,2019-12-05 20:16:41,22.19,55.88,137,495,470,663,616,546,160,0,0,0,0,0
124597,2019-12-05 20:17:01,22.07,55.71,139,493,470,662,614,544,160,0,0,0,0,0
124598,2019-12-05 20:17:20,22.25,55.61,138,495,471,664,613,544,162,0,0,0,0,0
124599,2019-12-05 20:17:41,22.17,55.45,137,493,467,663,615,544,161,0,0,0,0,0
124600,2019-12-05 20:18:01,22.29,55.48,141,493,467,661,615,544,163,0,0,0,0,0
124601,2019-12-05 20:18:20,22.33,55.12,141,495,467,664,615,545,161,0,0,0,0,0
124602,2019-12-05 20:18:40,22.3,54.86,139,494,467,662,616,544,160,0,0,0,0,0
124603,2019-12-05 20:19:01,22.5,54.93,141,493,470,665,616,546,159,0,0,0,0,0
124604,2019-12-05 20:19:20,22.4,55.34,138,494,470,665,613,545,160,0,0,0,0,0
124605,2019-12-05 20:19:41,22.27,55.28,137,494,469,664,613,546,162,0,0,0,0,0
124606,2019-12-05 20:20:01,22.19,55.27,138,495,470,662,615,548,163,0,0,0,0,0
124607,2019-12-05 20:20:20,22.32,55.38,137,495,465,664,614,546,160,0,0,0,0,0
124608,2019-12-05 20:20:40,22.2,55.37,138,494,471,665,615,546,161,0,0,0,0,0
124609,2019-12-05 20:21:01,22.12,55.57,138,493,470,664,614,546,162,0,0,0,0,0
124610,2019-12-05 20:21:20,22.26,55.35,137,492,469,663,613,548,161,0,0,0,0,0
124611,2019-12-05 20:21:41,22.2,55.17,135,493,472,666,614,548,162,0,0,1,0,0
124612,2019-12-05 20:22:00,22.34,55.27,135,497,468,664,613,548,160,0,0,1,0,1
124613,2019-12-05 20:22:21,22.24,55.38,136,494,467,663,614,544,161,0,0,1,0,0
124614,2019-12-05 20:22:41,22.24,55.13,135,495,469,665,615,544,161,0,0,1,0,0
124615,2019-12-05 20:23:01,22.21,55.01,138,495,468,666,616,548,158,0,0,0,0,0
124616,2019-12-05 20:23:20,22.28,55.49,136,495,468,664,616,548,160,0,0,0,0,0
124617,2019-12-05 20:23:41,22.29,55.52,136,492,468,663,614,548,162,0,0,0,0,0
124618,2019-12-05 20:24:01,22.33,55.23,137,493,470,664,615,548,160,0,0,0,0,0
124619,2019-12-05 20:24:21,22.32,55.55,139,495,471,665,614,548,163,0,0,0,0,0
124620,2019-12-05 20:24:40,22.18,55.2,137,495,471,663,615,547,159,0,0,0,0,0
124621,2019-12-05 20:25:01,22.25,55.38,139,495,467,664,615,546,160,0,0,0,0,0
124622,2019-12-05 20:25:21,22.3,55.51,139,496,469,664,614,548,159,0,0,0,0,0
124623,2019-12-05 20:25:41,22.25,55.7,140,494,472,665,613,549,161,0,0,0,0,0
124624,2019-12-05 20:26:00,22.25,55.58,139,494,470,662,616,547,159,0,0,1,0,0
124625,2019-12-05 20:26:21,22.36,55.15,140,494,468,662,614,548,160,0,0,1,0,0
124626,2019-12-05 20:26:40,22.31,54.92,141,492,469,664,613,546,158,0,0,1,0,0
124627,2019-12-05 20:27:01,22.22,55.22,139,494,471,665,614,548,160,0,0,0,0,0
124628,2019-12-05 20:27:20,22.21,55.29,138,495,469,663,616,548,162,0,0,0,0,0
124629,2019-12-05 20:27:40,22.18,55.33,136,492,467,663,614,548,162,0,0,0,0,0
124630,2019-12-05 20:28:01,22.32,55.25,138,496,474,664,612,546,159,0,0,0,0,1
124631,2019-12-05 20:28:21,22.36,55.2,136,493,469,664,613,548,160,0,0,0,0,0
124632,2019-12-05 20:28:41,22.22,55.24,138,494,470,665,615,544,159,0,0,0,0,0
124633,2019-12-05 20:29:00,22.4,55.32,139,495,468,664,615,549,158,0,0,0,0,0
124634,2019-12-05 20:29:20,22.32,55.0,137,494,470,666,614,548,158,0,0,0,0,1
124635,2019-12-05 20:29:41,22.4,55.01,138,494,470,665,614,548,158,1,0,0,0,1
124636,2019-12-05 20:30:01,22.63,54.84,138,494,472,664,615,547,159,0,0,0,0,1
124637,2019-12-05 20:30:21,22.51,54.6,135,494,470,664,614,547,159,0,0,0,0,0
124638,2019-12-05 20:30:40,22.3,54.99,136,494,473,665,616,547,160,0,0,0,0,0
124639,2019-12-05 20:31:00,22.35,55.13,139,495,468,664,616,547,159,0,0,0,0,0
124640,2019-12-05 20:31:21,22.27,55.43,138,494,468,663,614,548,158,0,0,0,0,0
124641,2019-12-05 20:31:40,22.41,55.41,137,496,471,663,616,547,159,0,0,0,1,0
124642,2019-12-05 20:32:01,22.45,55.27,135,494,467,665,613,548,160,0,0,0,0,0
124643,2019-12-05 20:32:20,22.22,55.14,138,493,470,664,616,545,158,0,0,0,0,0
124644,2019-12-05 20:32:40,22.27,54.96,138,493,470,666,615,548,160,0,0,0,0,0
124645,2019-12-05 20:33:01,22.38,55.06,139,495,471,664,616,549,158,0,0,0,0,0
124646,2019-12-05 20:33:21,22.38,54.95,137,493,470,663,616,547,160,0,0,0,0,0
124647,2019-12-05 20:33:41,22.3,54.89,137,494,471,664,617,548,159,0,0,0,0,0
124648,2019-12-05 20:34:00,22.32,54.69,135,493,470,665,616,548,160,0,0,0,0,0
124649,2019-12-05 20:34:20,22.43,54.73,136,496,470,665,614,548,158,0,0,0,0,0
124650,2019-12-05 20:34:40,22.43,54.84,137,494,474,664,614,547,160,0,0,0,0,0
124651,2019-12-05 20:35:01,22.31,55.11,138,495,471,665,615,545,158,0,0,0,0,0
124652,2019-12-05 20:35:21,22.16,55.23,138,495,473,665,616,548,158,0,0,0,0,0
124653,2019-12-05 20:35:41,22.24,55.0,139,492,471,664,615,548,160,0,0,0,0,0
124654,2019-12-05 20:36:01,22.2,55.1,138,493,465,663,614,546,158,0,0,0,0,0
124655,2019-12-05 20:36:20,22.37,54.92,136,495,469,664,613,546,158,0,0,0,0,0
124656,2019-12-05 20:36:40,22.4,55.13,137,495,473,665,615,549,158,0,0,0,0,0
124657,2019-12-05 20:37:00,22.35,55.02,137,495,473,663,614,548,157,0,0,0,0,0
124658,2019-12-05 20:37:21,22.32,54.68,136,494,470,664,617,548,157,0,0,0,0,0
124659,2019-12-05 20:37:40,22.33,54.75,136,495,470,665,617,548,157,0,0,0,0,0
124660,2019-12-05 20:38:01,22.32,54.74,137,495,468,662,618,550,157,0,0,0,0,0
124661,2019-12-05 20:38:21,22.29,54.96,134,496,472,666,617,549,158,0,0,0,0,0
124662,2019-12-05 20:38:41,22.36,55.14,135,496,470,665,615,549,160,0,0,0,0,0
124663,2019-12-05 20:39:01,22.1,55.15,136,495,468,663,614,549,160,0,0,0,0,0
124664,2019-12-05 20:39:21,22.22,55.24,134,493,468,665,615,548,159,0,0,0,0,0
124665,2019-12-05 20:39:40,22.31,54.8,134,495,471,665,616,550,158,0,0,0,0,0
124666,2019-12-05 20:40:00,22.38,54.71,134,494,470,665,616,547,159,0,0,0,0,0
124667,2019-12-05 20:40:21,22.37,54.63,135,495,473,665,616,547,158,0,0,0,0,0
124668,2019-12-05 20:40:41,22.36,54.67,134,496,472,667,618,549,157,0,0,0,0,0
124669,2019-12-05 20:41:00,22.29,54.6,137,495,470,666,618,549,158,0,0,0,0,0
124670,2019-12-05 20:41:21,22.36,54.77,137,494,470,666,617,548,156,0,0,0,0,0
124671,2019-12-05 20:41:40,22.17,54.64,138,493,470,666,616,545,157,0,0,0,0,0
124672,2019-12-05 20:42:01,22.34,54.81,137,494,470,667,615,549,157,0,0,0,0,0
124673,2019-12-05 20:42:21,22.43,54.45,134,496,473,666,619,549,157,0,0,0,0,0
124674,2019-12-05 20:42:41,22.4,54.31,135,495,473,666,616,548,157,0,0,0,0,0
124675,2019-12-05 20:43:00,22.35,54.75,134,493,470,664,615,552,156,0,0,0,0,0
124676,2019-12-05 20:43:20,22.26,54.38,134,495,469,665,614,549,157,0,0,0,0,0
124677,2019-12-05 20:43:40,22.39,54.46,135,493,468,665,616,549,157,0,0,0,0,0
124678,2019-12-05 20:44:01,22.45,54.72,133,495,470,668,618,549,159,0,0,0,0,0
124679,2019-12-05 20:44:20,22.44,55.0,136,495,470,668,615,550,157,0,0,0,0,1
124680,2019-12-05 20:44:40,22.44,54.92,135,493,470,665,617,546,157,0,0,0,0,1
124681,2019-12-05 20:45:01,22.36,54.67,134,494,471,666,617,549,157,0,0,0,0,0
124682,2019-12-05 20:45:21,22.43,54.76,135,494,471,666,617,550,156,0,0,0,0,0
124683,2019-12-05 20:45:40,22.38,54.76,133,494,471,668,616,549,156,0,0,0,0,0
124684,2019-12-05 20:46:01,22.47,54.53,135,494,472,668,616,552,155,0,0,0,0,0
124685,2019-12-05 20:46:21,22.53,54.8,134,494,469,665,616,548,156,0,0,0,0,0
124686,2019-12-05 20:46:41,22.29,54.65,135,495,470,667,615,548,157,0,0,0,0,0
124687,2019-12-05 20:47:01,22.3,54.82,138,495,472,665,614,547,158,0,0,0,0,0
124688,2019-12-05 20:47:20,22.48,54.65,136,494,476,666,616,550,157,0,0,0,0,0
124689,2019-12-05 20:47:40,22.43,54.96,136,493,472,667,617,550,156,0,0,0,0,1
124690,2019-12-05 20:48:00,22.39,54.84,135,495,472,665,617,548,157,0,0,0,0,0
124691,2019-12-05 20:48:20,22.4,54.63,136,493,470,666,617,548,157,0,0,0,0,0
124692,2019-12-05 20:48:40,22.34,54.64,134,495,472,665,616,547,156,0,0,0,0,0
124693,2019-12-05 20:49:01,22.36,54.67,133,496,471,666,618,550,157,0,0,0,0,0
124694,2019-12-05 20:49:20,22.35,54.6,133,495,473,666,616,550,158,0,0,0,0,0
124695,2019-12-05 20:49:40,22.26,54.86,133,496,474,668,617,549,156,0,0,0,0,0
124696,2019-12-05 20:50:01,22.29,54.83,135,496,471,667,617,551,157,0,0,0,0,0
124697,2019-12-05 20:50:21,22.35,54.92,135,496,468,665,616,550,156,0,0,0,0,0
124698,2019-12-05 20:50:40,22.35,54.63,132,494,470,666,617,548,156,0,0,0,0,0
124699,2019-12-05 20:51:01,22.29,54.57,134,495,470,667,618,552,156,0,0,0,0,0
124700,2019-12-05 20:51:20,22.25,54.86,135,494,471,667,621,551,156,0,0,0,0,0
124701,2019-12-05 20:51:40,22.11,54.71,134,497,471,667,619,552,157,0,0,0,0,0
124702,2019-12-05 20:52:01,22.16,54.76,135,496,472,666,617,550,157,0,0,0,0,0
124703,2019-12-05 20:52:20,22.4,54.58,134,496,472,665,618,550,156,0,0,0,0,0
124704,2019-12-05 20:52:40,22.39,54.54,135,495,468,666,619,549,155,0,0,0,0,0
124705,2019-12-05 20:53:00,22.56,54.4,135,495,472,667,618,552,156,0,0,0,0,0
124706,2019-12-05 20:53:21,22.34,54.15,133,496,473,667,618,550,158,0,0,0,0,0
124707,2019-12-05 20:53:41,22.49,54.29,132,495,471,667,618,552,159,0,0,0,0,0
124708,2019-12-05 20:54:01,22.38,53.86,132,495,472,667,618,549,155,0,0,0,0,0
124709,2019-12-05 20:54:20,22.61,54.05,131,496,475,666,617,551,155,0,0,0,0,0
124710,2019-12-05 20:54:40,22.69,53.96,134,497,473,669,618,550,154,0,0,0,0,0
124711,2019-12-05 20:55:00,22.74,54.13,132,496,471,666,619,550,155,0,0,0,0,0
124712,2019-12-05 20:55:20,22.68,54.05,133,494,472,667,617,550,156,0,0,0,0,0
124713,2019-12-05 20:55:40,22.53,54.02,132,497,472,667,616,551,155,0,0,0,0,0
124714,2019-12-05 20:56:01,22.57,54.17,132,496,471,667,620,549,155,0,0,0,0,0
124715,2019-12-05 20:56:21,22.76,54.16,134,497,470,668,617,553,154,0,0,0,0,0
124716,2019-12-05 20:56:40,22.69,53.88,133,496,471,668,617,553,154,0,0,0,0,0
124717,2019-12-05 20:57:00,22.7,53.76,134,495,470,669,616,552,157,0,0,0,0,0
124718,2019-12-05 20:57:20,22.47,53.98,133,494,470,667,617,553,157,0,0,0,0,0
124719,2019-12-05 20:57:40,22.58,54.3,131,494,472,668,619,552,156,0,0,0,0,0
124720,2019-12-05 20:58:00,22.44,54.05,133,496,475,668,619,552,155,0,0,0,0,0
124721,2019-12-05 20:58:20,22.47,53.84,131,493,471,667,618,553,156,0,0,0,0,0
124722,2019-12-05 20:58:41,22.64,54.05,132,496,471,669,618,552,157,0,0,0,0,0
124723,2019-12-05 20:59:00,22.57,54.34,133,495,471,669,619,552,155,0,0,0,0,0
124724,2019-12-05 20:59:20,22.45,54.09,135,494,471,665,618,554,156,0,0,0,0,0
124725,2019-12-05 20:59:41,22.49,54.06,129,496,474,666,618,551,156,0,0,0,0,0
124726,2019-12-05 21:00:01,22.41,53.83,131,495,473,667,619,551,155,0,0,0,0,0
124727,2019-12-05 21:00:20,22.52,53.67,133,496,472,668,617,550,155,0,0,0,0,0
124728,2019-12-05 21:00:40,22.68,54.01,135,497,471,668,617,553,154,0,0,0,0,0
124729,2019-12-05 21:01:01,22.66,53.84,131,495,471,668,621,552,154,0,0,0,0,0
124730,2019-12-05 21:01:21,22.63,53.89,133,495,474,669,621,551,154,0,0,0,0,0
124731,2019-12-05 21:01:41,22.44,54.32,132,495,472,669,619,554,155,0,0,0,0,1
124732,2019-12-05 21:02:00,22.54,54.16,132,496,470,669,620,551,155,1,0,0,0,0
124733,2019-12-05 21:02:20,22.52,54.15,131,493,469,668,618,554,156,0,0,0,0,1
124734,2019-12-05 21:02:40,22.49,54.0,131,497,472,669,618,553,156,0,0,0,0,0
124735,2019-12-05 21:03:00,22.54,54.08,131,498,473,668,618,554,154,0,0,0,0,0
124736,2019-12-05 21:03:20,22.53,53.92,130,497,471,669,618,555,154,0,0,0,0,0
124737,2019-12-05 21:03:41,22.74,53.7,131,495,475,670,619,553,156,0,0,0,0,0
124738,2019-12-05 21:04:00,22.59,53.72,132,495,473,667,620,553,155,0,0,0,0,0
124739,2019-12-05 21:04:21,22.75,53.87,132,496,473,670,617,552,155,0,0,0,0,0
124740,2019-12-05 21:04:40,22.52,53.59,132,495,475,668,618,554,154,0,0,0,0,0
124741,2019-12-05 21:05:01,22.64,53.67,131,496,473,669,620,552,154,0,0,0,0,0
124742,2019-12-05 21:05:21,22.63,53.49,132,496,473,669,619,552,152,0,0,0,0,0
124743,2019-12-05 21:05:41,22.85,53.68,132,496,474,669,620,553,153,0,0,0,0,0
124744,2019-12-05 21:06:00,22.7,53.69,133,496,474,669,621,554,154,0,0,0,0,0
124745,2019-12-05 21:06:20,22.58,53.49,132,496,472,669,620,554,154,0,0,0,0,0
124746,2019-12-05 21:06:40,22.53,53.55,132,495,473,671,620,552,154,0,0,0,0,0
124747,2019-12-05 21:07:01,22.54,53.6,129,497,473,670,620,553,154,0,0,0,0,0
124748,2019-12-05 21:07:20,22.51,53.68,131,495,473,668,618,553,153,0,0,0,0,0
124749,2019-12-05 21:07:40,22.72,53.64,131,497,471,668,618,553,156,0,0,0,0,0
124750,2019-12-05 21:08:00,22.76,54.03,130,496,471,669,620,554,154,0,0,0,0,0
124751,2019-12-05 21:08:20,22.79,53.87,131,494,470,668,620,555,152,0,0,0,0,0
124752,2019-12-05 21:08:40,22.65,53.22,130,497,476,669,618,554,154,0,0,0,0,0
124753,2019-12-05 21:09:00,22.76,53.33,130,496,471,668,618,553,154,0,0,0,0,0
124754,2019-12-05 21:09:21,22.76,53.35,130,496,473,670,618,553,152,0,0,0,0,0
124755,2019-12-05 21:09:40,22.8,53.29,131,497,473,668,621,553,152,0,0,0,0,0
124756,2019-12-05 21:10:01,22.92,53.39,131,496,471,669,622,554,153,0,0,0,0,0
124757,2019-12-05 21:10:20,22.75,53.01,131,497,474,669,619,555,154,0,0,0,0,0
124758,2019-12-05 21:10:40,22.81,53.02,128,495,472,669,622,553,153,0,0,0,0,0
124759,2019-12-05 21:11:00,22.74,52.73,130,496,472,669,619,554,154,0,0,0,0,0
124760,2019-12-05 21:11:21,23.0,52.98,130,495,472,671,620,554,152,0,0,0,0,0
124761,2019-12-05 21:11:41,22.98,52.99,130,497,476,669,619,554,152,0,0,0,0,0
124762,2019-12-05 21:12:01,22.83,52.7,131,496,471,670,622,554,154,0,0,0,0,0
124763,2019-12-05 21:12:20,22.97,52.61,132,496,471,670,621,556,152,0,0,0,0,0
124764,2019-12-05 21:12:41,23.02,52.73,131,496,473,669,619,558,154,0,0,0,0,0
124765,2019-12-05 21:13:01,23.01,52.83,129,498,472,670,621,556,154,0,0,0,0,0
124766,2019-12-05 21:13:21,22.92,52.77,129,497,474,671,620,554,153,0,0,0,0,0
124767,2019-12-05 21:13:40,23.0,52.38,130,496,471,671,623,555,152,0,0,0,0,0
124768,2019-12-05 21:14:00,23.06,52.29,129,497,475,672,620,556,151,0,0,0,0,0
124769,2019-12-05 21:14:20,23.21,52.3,129,497,474,670,620,557,150,0,0,0,0,0
124770,2019-12-05 21:14:41,23.02,52.32,129,496,474,670,622,557,152,0,0,0,0,0
124771,2019-12-05 21:15:00,23.16,52.15,130,495,472,671,621,554,153,0,0,0,0,0
124772,2019-12-05 21:15:20,23.15,52.25,129,495,473,670,623,556,152,0,0,0,0,0
124773,2019-12-05 21:15:40,23.06,52.1,131,496,472,670,622,555,153,0,0,0,0,0
124774,2019-12-05 21:16:00,23.29,52.04,129,497,472,671,621,558,153,0,0,0,0,0
124775,2019-12-05 21:16:21,23.26,51.91,130,497,474,672,622,557,153,0,0,0,0,0
124776,2019-12-05 21:16:40,23.14,51.71,129,497,474,671,622,556,152,0,0,0,0,0
124777,2019-12-05 21:17:00,23.33,51.58,128,497,474,672,622,555,152,0,0,0,0,0
124778,2019-12-05 21:17:21,23.25,51.59,129,496,473,672,622,555,152,0,0,0,0,0
124779,2019-12-05 21:17:40,23.08,51.63,128,495,472,670,622,557,152,0,0,0,0,0
124780,2019-12-05 21:18:01,23.29,52.19,129,496,475,673,622,555,151,0,0,0,0,0
124781,2019-12-05 21:18:20,23.38,51.88,125,497,474,671,622,557,151,0,0,0,0,0
124782,2019-12-05 21:18:41,23.34,51.42,128,497,476,671,623,558,150,0,0,0,0,1
124783,2019-12-05 21:19:00,23.35,51.44,129,498,472,671,622,558,152,0,0,0,0,0
124784,2019-12-05 21:19:20,23.12,51.32,127,497,472,672,622,557,151,0,0,0,0,0
124785,2019-12-05 21:19:40,23.21,51.64,126,497,473,673,622,556,150,0,0,0,0,0
124786,2019-12-05 21:20:01,23.24,51.72,127,496,472,672,623,558,150,0,0,0,0,0
124787,2019-12-05 21:20:20,23.28,51.89,127,496,476,671,623,557,149,0,0,0,0,0
124788,2019-12-05 21:20:40,23.16,51.61,129,497,474,672,623,557,151,0,0,1,0,0
124789,2019-12-05 21:21:00,23.23,51.75,130,498,473,671,623,558,151,0,0,1,0,0
124790,2019-12-05 21:21:21,23.31,51.59,129,497,474,671,622,557,151,0,0,1,0,0
124791,2019-12-05 21:21:40,23.39,51.56,128,496,473,670,622,557,151,0,0,1,0,0
124792,2019-12-05 21:22:00,23.38,51.59,129,496,474,671,621,557,150,0,0,0,0,0
124793,2019-12-05 21:22:20,23.22,51.57,128,496,474,671,623,559,151,0,0,0,0,0
124794,2019-12-05 21:22:41,23.29,51.38,129,497,475,673,625,559,152,0,0,1,0,0
124795,2019-12-05 21:23:00,23.21,51.38,127,497,475,672,623,559,152,0,0,1,0,0
124796,2019-12-05 21:23:21,23.09,51.66,129,498,475,672,623,557,151,0,0,1,0,0
124797,2019-12-05 21:23:41,23.21,51.5,129,497,471,672,622,557,150,0,0,0,0,0
124798,2019-12-05 21:24:00,23.3,51.35,128,496,475,673,622,558,151,0,0,0,0,0
124799,2019-12-05 21:24:21,23.34,51.39,126,496,475,672,624,560,149,0,0,0,0,0
124800,2019-12-05 21:24:40,23.36,51.03,129,496,476,673,624,560,148,0,0,0,0,0
124801,2019-12-05 21:25:01,23.34,51.1,126,497,475,672,624,559,149,0,0,0,0,0
124802,2019-12-05 21:25:20,23.39,50.88,126,497,474,673,623,560,148,0,0,0,0,0
124803,2019-12-05 21:25:40,23.36,50.72,126,497,473,673,624,560,150,0,0,0,0,0
124804,2019-12-05 21:26:00,23.5,50.96,126,498,474,672,623,558,150,0,0,0,0,0
124805,2019-12-05 21:26:20,23.45,50.96,126,497,472,674,623,558,148,0,0,0,0,0
124806,2019-12-05 21:26:40,23.35,50.88,128,497,476,674,623,558,147,0,0,0,0,0
124807,2019-12-05 21:27:00,23.37,50.77,127,497,475,672,624,559,149,0,0,0,0,0
124808,2019-12-05 21:27:20,23.37,50.86,126,498,475,672,625,558,150,0,0,1,0,0
124809,2019-12-05 21:27:41,23.41,50.98,126,497,474,672,625,559,150,0,0,1,0,0
124810,2019-12-05 21:28:01,23.27,50.92,128,496,475,674,625,560,149,0,0,1,0,0
124811,2019-12-05 21:28:20,23.38,51.09,126,496,475,673,625,559,149,0,0,1,0,0
124812,2019-12-05 21:28:40,23.42,51.02,126,497,475,673,624,559,148,0,0,1,0,0
124813,2019-12-05 21:29:00,23.54,51.08,126,496,474,673,626,560,148,0,0,1,0,0
124814,2019-12-05 21:29:21,23.4,50.79,126,497,476,673,627,560,149,0,0,1,0,0
124815,2019-12-05 21:29:40,23.31,50.61,127,497,474,673,625,560,150,0,0,1,0,0
124816,2019-12-05 21:30:01,23.39,50.7,126,497,473,673,625,559,149,0,0,1,0,1
124817,2019-12-05 21:30:20,23.48,50.72,125,498,473,674,624,560,149,1,0,1,0,1
124818,2019-12-05 21:30:40,23.38,50.7,125,496,474,672,623,561,149,1,0,1,0,1
124819,2019-12-05 21:31:00,23.35,50.65,125,496,471,674,626,560,147,0,0,0,0,1
124820,2019-12-05 21:31:21,23.33,50.49,126,497,476,673,626,560,150,0,0,0,0,0
124821,2019-12-05 21:31:40,23.35,50.91,124,498,476,674,625,560,150,0,0,0,0,0
124822,2019-12-05 21:32:00,23.35,50.46,124,496,475,674,627,560,148,0,0,0,0,0
124823,2019-12-05 21:32:21,23.4,50.62,125,498,473,672,625,561,146,0,0,0,0,1
124824,2019-12-05 21:32:40,23.49,50.9,125,496,473,674,626,561,148,0,0,0,0,0
124825,2019-12-05 21:33:01,23.34,50.91,124,497,479,674,627,560,147,0,0,0,0,0
124826,2019-12-05 21:33:20,23.53,50.86,122,497,476,675,625,560,148,0,0,0,0,0
124827,2019-12-05 21:33:40,23.42,50.34,125,498,476,675,628,560,149,0,0,0,0,0
124828,2019-12-05 21:34:01,23.38,50.64,126,496,475,674,625,560,147,0,0,0,0,0
124829,2019-12-05 21:34:21,23.37,50.27,125,497,475,673,625,559,148,0,0,0,0,0
124830,2019-12-05 21:34:41,23.52,50.22,126,496,472,673,625,560,149,0,0,0,0,0
124831,2019-12-05 21:35:00,23.35,50.3,124,496,473,674,627,561,148,0,0,0,0,0
124832,2019-12-05 21:35:21,23.4,50.49,123,497,475,674,627,561,147,0,0,0,0,0
124833,2019-12-05 21:35:40,23.45,50.51,125,497,477,674,627,562,147,0,0,0,0,0
124834,2019-12-05 21:36:00,23.51,50.45,124,498,476,674,627,562,148,0,0,0,0,0
124835,2019-12-05 21:36:20,23.43,50.22,125,497,476,674,625,561,148,0,0,0,0,0
124836,2019-12-05 21:36:40,23.56,49.99,123,497,476,675,626,560,148,0,0,0,0,0
124837,2019-12-05 21:37:01,23.56,50.34,123,498,476,674,627,563,147,0,0,0,0,0
124838,2019-12-05 21:37:21,23.55,50.38,124,497,476,674,626,562,148,0,0,0,0,0
124839,2019-12-05 21:37:41,23.46,50.49,124,498,477,676,626,562,147,0,0,0,0,0
124840,2019-12-05 21:38:01,23.34,50.67,124,498,475,674,628,560,146,0,0,0,0,0
124841,2019-12-05 21:38:20,23.41,50.67,124,498,475,674,628,560,148,0,0,0,0,0
124842,2019-12-05 21:38:40,23.58,50.67,125,497,478,675,625,562,148,0,0,0,0,0
124843,2019-12-05 21:39:00,23.33,50.49,124,497,476,674,626,561,146,0,0,0,0,0
124844,2019-12-05 21:39:21,23.37,50.32,124,497,476,674,626,561,146,0,0,0,0,0
124845,2019-12-05 21:39:41,23.34,50.29,125,497,475,675,626,560,147,0,0,0,0,0
124846,2019-12-05 21:40:00,23.5,50.22,125,496,477,675,626,561,147,0,0,0,0,0
124847,2019-12-05 21:40:20,23.37,50.18,123,497,475,676,627,560,147,0,0,0,0,0
124848,2019-12-05 21:40:41,23.39,50.38,125,498,476,675,627,560,146,0,0,0,0,0
124849,2019-12-05 21:41:00,23.41,50.33,123,497,477,676,627,563,147,0,0,0,0,0
124850,2019-12-05 21:41:21,23.38,50.0,122,497,477,676,627,562,147,0,0,0,0,0
124851,2019-12-05 21:41:40,23.52,50.08,124,497,476,675,628,561,147,0,0,0,0,0
124852,2019-12-05 21:42:00,23.55,50.13,124,497,476,676,626,561,147,0,0,0,0,0
124853,2019-12-05 21:42:20,23.59,49.97,125,497,477,676,627,562,147,0,0,0,0,0
124854,2019-12-05 21:42:40,23.49,50.05,125,497,476,677,626,563,144,0,0,0,0,0
124855,2019-12-05 21:43:00,23.46,50.09,124,497,476,674,628,561,146,0,0,0,0,0
124856,2019-12-05 21:43:20,23.42,50.18,122,497,477,675,627,561,146,0,0,0,0,0
124857,2019-12-05 21:43:40,23.34,50.17,123,497,476,676,626,561,146,0,0,0,0,0
124858,2019-12-05 21:44:00,23.41,50.32,124,497,476,676,627,562,146,0,0,0,0,0
124859,2019-12-05 21:44:21,23.27,50.32,124,498,478,676,626,562,145,0,0,0,0,0
124860,2019-12-05 21:44:40,23.3,50.07,124,496,476,674,626,563,147,0,0,0,0,0
124861,2019-12-05 21:45:00,23.26,50.03,123,497,476,676,627,561,146,0,0,0,0,1
124862,2019-12-05 21:45:20,23.37,49.94,122,498,475,675,626,563,145,0,0,0,0,0
124863,2019-12-05 21:45:40,23.46,49.98,124,497,477,675,628,563,145,0,0,0,0,0
124864,2019-12-05 21:46:00,23.46,50.1,124,498,477,676,628,563,145,0,1,0,0,0
124865,2019-12-05 21:46:21,23.47,50.17,123,497,477,674,629,561,144,0,0,0,0,0
124866,2019-12-05 21:46:40,23.59,49.88,124,498,475,675,628,563,145,0,0,0,0,0
124867,2019-12-05 21:47:00,23.55,49.94,124,497,478,677,627,563,146,0,0,0,0,0
124868,2019-12-05 21:47:20,23.56,49.98,122,499,478,676,627,564,146,0,0,0,0,0
124869,2019-12-05 21:47:40,23.53,49.87,123,497,475,676,628,563,146,0,0,0,0,0
124870,2019-12-05 21:48:00,23.46,50.15,123,498,478,676,627,563,145,0,0,0,0,0
124871,2019-12-05 21:48:21,23.55,49.76,123,496,477,675,625,562,147,0,0,0,0,0
124872,2019-12-05 21:48:40,23.48,50.06,124,498,476,674,626,563,146,0,0,0,0,0
124873,2019-12-05 21:49:00,23.47,50.25,124,496,476,675,627,563,145,0,0,0,0,0
124874,2019-12-05 21:49:21,23.43,50.3,122,498,477,675,627,564,145,0,0,0,0,0
124875,2019-12-05 21:49:41,23.46,50.09,123,496,476,675,628,562,145,0,0,0,0,0
124876,2019-12-05 21:50:00,23.4,50.03,123,498,475,676,627,563,144,0,0,0,0,0
124877,2019-12-05 21:50:20,23.4,49.84,122,497,478,675,628,563,146,0,0,0,0,0
124878,2019-12-05 21:50:40,23.39,49.71,123,497,477,677,629,562,145,0,0,0,0,0
124879,2019-12-05 21:51:00,23.41,49.96,121,497,476,676,629,563,145,0,0,1,0,0
124880,2019-12-05 21:51:21,23.4,49.76,122,498,478,675,628,562,145,0,0,1,0,0
124881,2019-12-05 21:51:40,23.41,49.9,123,498,476,675,628,561,143,0,0,1,0,0
124882,2019-12-05 21:52:00,23.53,49.9,124,497,478,675,628,563,144,0,0,1,0,0
124883,2019-12-05 21:52:21,23.55,49.7,124,497,477,676,629,565,144,0,0,1,0,0
124884,2019-12-05 21:52:40,23.61,49.66,122,497,478,676,630,564,143,0,0,1,0,0
124885,2019-12-05 21:53:00,23.5,49.57,122,497,475,676,628,563,145,0,0,1,0,0
124886,2019-12-05 21:53:20,23.44,49.73,122,499,476,677,629,565,143,0,0,1,0,0
124887,2019-12-05 21:53:40,23.54,49.69,122,497,477,677,629,565,143,0,0,1,0,0
124888,2019-12-05 21:54:00,23.52,49.72,121,499,477,676,630,564,145,0,0,1,0,0
124889,2019-12-05 21:54:20,23.52,49.4,121,499,475,677,628,565,144,0,0,1,0,0
124890,2019-12-05 21:54:40,23.56,49.45,121,497,474,678,628,565,144,0,0,1,0,0
124891,2019-12-05 21:55:00,23.61,49.63,122,498,476,676,630,564,144,0,0,1,0,0
124892,2019-12-05 21:55:20,23.59,49.31,123,498,479,677,630,565,144,0,0,1,0,0
124893,2019-12-05 21:55:40,23.58,49.32,122,498,476,677,629,565,143,0,0,1,0,0
124894,2019-12-05 21:56:00,23.42,49.33,123,498,477,676,630,565,143,0,0,1,0,0
124895,2019-12-05 21:56:20,23.47,49.63,121,497,477,677,629,563,143,0,0,1,0,0
124896,2019-12-05 21:56:40,23.55,49.5,120,498,476,677,630,564,145,0,0,1,0,0
124897,2019-12-05 21:57:00,23.37,49.5,122,498,475,675,629,566,143,0,0,1,0,0
124898,2019-12-05 21:57:21,23.47,49.5,121,498,477,676,630,565,142,0,0,1,0,0
124899,2019-12-05 21:57:41,23.46,49.78,120,499,477,676,630,564,143,0,0,1,0,0
124900,2019-12-05 21:58:00,23.32,49.87,121,498,476,677,629,565,144,0,0,1,0,0
124901,2019-12-05 21:58:20,23.24,49.81,122,498,474,676,629,564,144,0,0,1,0,0
124902,2019-12-05 21:58:40,23.43,49.86,120,498,477,675,630,565,143,0,0,1,0,0
124903,2019-12-05 21:59:01,23.44,49.72,121,498,476,678,630,565,144,0,0,1,0,0
124904,2019-12-05 21:59:20,23.31,49.57,120,497,476,677,629,565,144,0,0,1,0,0
124905,2019-12-05 21:59:40,23.44,49.59,121,499,476,678,630,566,144,0,0,1,0,0
124906,2019-12-05 22:00:01,23.48,49.79,120,497,475,678,631,566,144,0,0,1,0,0
124907,2019-12-05 22:00:20,23.38,49.72,120,498,477,678,630,565,143,0,0,1,0,0
124908,2019-12-05 22:00:41,23.34,49.66,120,497,477,677,631,564,143,0,0,1,0,0
124909,2019-12-05 22:01:00,23.54,49.87,120,498,477,677,630,565,142,0,0,1,0,0
124910,2019-12-05 22:01:21,23.45,49.56,120,498,476,677,630,564,143,0,0,1,0,0
124911,2019-12-05 22:01:40,23.49,49.42,120,498,478,677,628,566,143,0,0,1,0,0
124912,2019-12-05 22:02:00,23.48,49.26,119,498,477,676,630,568,143,0,0,1,0,0
124913,2019-12-05 22:02:20,23.61,49.36,119,499,477,678,631,564,144,0,0,1,0,0
124914,2019-12-05 22:02:41,23.66,49.32,119,498,476,679,631,566,142,0,0,0,0,0
124915,2019-12-05 22:03:00,23.49,49.27,120,498,478,678,630,566,142,0,0,0,0,0
124916,2019-12-05 22:03:20,23.48,49.22,118,498,476,677,632,567,142,0,0,0,0,0
124917,2019-12-05 22:03:40,23.56,49.65,119,499,480,678,630,565,143,0,0,1,0,0
124918,2019-12-05 22:04:00,23.48,49.41,120,498,477,679,629,566,143,0,0,1,0,0
124919,2019-12-05 22:04:20,23.59,49.35,120,498,476,678,632,565,143,0,0,1,0,0
124920,2019-12-05 22:04:40,23.49,49.42,120,498,480,676,631,566,142,0,0,1,0,0
124921,2019-12-05 22:05:00,23.54,49.69,121,499,477,677,632,565,143,0,0,1,0,0
124922,2019-12-05 22:05:20,23.4,49.74,121,497,478,678,629,567,142,0,0,1,0,0
124923,2019-12-05 22:05:40,23.31,49.49,120,497,475,678,630,565,142,0,0,1,0,0
124924,2019-12-05 22:06:00,23.36,49.37,120,498,479,678,631,565,142,0,0,1,0,0
124925,2019-12-05 22:06:20,23.4,49.41,119,498,476,677,631,566,141,0,0,1,0,0
124926,2019-12-05 22:06:40,23.31,49.39,121,498,477,678,632,567,143,0,0,1,0,0
124927,2019-12-05 22:07:00,23.43,49.29,120,498,478,678,633,569,144,0,0,1,0,0
124928,2019-12-05 22:07:20,23.36,49.39,120,498,478,679,633,567,142,0,0,1,0,0
124929,2019-12-05 22:07:40,23.25,49.67,120,499,479,678,632,565,141,0,0,1,0,0
124930,2019-12-05 22:08:00,23.32,49.56,121,497,477,678,631,568,142,0,0,1,0,0
124931,2019-12-05 22:08:20,23.37,49.55,121,499,478,677,630,568,142,0,0,1,0,0
124932,2019-12-05 22:08:41,23.35,49.59,118,497,477,679,631,567,142,0,0,1,0,0
124933,2019-12-05 22:09:01,23.22,49.4,117,498,477,677,631,567,143,0,0,1,0,0
124934,2019-12-05 22:09:21,23.34,49.55,119,499,479,679,632,568,141,0,0,1,0,0
124935,2019-12-05 22:09:40,23.3,49.59,119,498,477,679,633,568,142,0,0,1,0,0
124936,2019-12-05 22:10:01,23.39,49.56,119,498,477,680,631,568,142,0,0,1,0,0
124937,2019-12-05 22:10:20,23.24,49.51,117,498,476,679,631,566,142,0,0,1,0,0
124938,2019-12-05 22:10:40,23.27,49.6,118,499,479,679,632,567,141,0,0,1,0,0
124939,2019-12-05 22:11:00,23.28,49.3,119,498,477,679,631,568,142,0,0,1,0,0
124940,2019-12-05 22:11:20,23.4,49.75,118,498,479,679,631,568,141,0,0,1,0,0
124941,2019-12-05 22:11:40,23.39,49.63,119,498,479,678,632,567,141,0,0,1,0,0
124942,2019-12-05 22:12:00,23.48,49.58,119,498,478,679,632,568,141,0,0,1,0,0
124943,2019-12-05 22:12:20,23.25,49.56,119,499,479,679,632,568,141,0,0,1,0,0
124944,2019-12-05 22:12:40,23.37,49.51,119,499,479,679,633,568,140,0,0,1,0,0
124945,2019-12-05 22:13:00,23.35,49.5,119,498,478,679,633,568,141,0,0,1,0,0
124946,2019-12-05 22:13:20,23.25,49.31,118,498,479,679,632,567,141,0,0,1,0,1
124947,2019-12-05 22:13:40,23.43,49.51,118,499,480,678,633,567,141,0,0,1,0,1
124948,2019-12-05 22:14:00,23.33,49.53,117,498,477,678,633,566,144,0,0,1,0,0
124949,2019-12-05 22:14:20,23.27,49.52,118,498,481,680,633,567,143,0,0,1,0,0
124950,2019-12-05 22:14:40,23.24,49.41,120,499,482,679,632,568,142,0,0,1,0,0
124951,2019-12-05 22:15:00,23.25,49.41,119,499,480,678,632,569,141,0,0,1,0,0
124952,2019-12-05 22:15:20,23.39,49.35,120,499,478,679,634,569,140,1,0,1,0,0
124953,2019-12-05 22:15:40,23.35,49.23,119,498,476,679,633,567,141,0,0,1,0,0
124954,2019-12-05 22:16:00,23.41,49.22,118,499,477,678,632,569,141,0,1,1,0,0
124955,2019-12-05 22:16:20,23.22,49.24,116,498,480,680,632,569,141,1,1,1,0,1
124956,2019-12-05 22:16:40,23.31,49.23,118,498,481,679,634,567,141,0,1,1,0,1
124957,2019-12-05 22:17:00,23.35,49.2,118,498,481,679,634,569,140,1,0,1,0,1
124958,2019-12-05 22:17:20,23.41,48.92,116,498,478,678,634,567,139,1,0,1,0,1
124959,2019-12-05 22:17:40,23.51,48.89,117,499,477,679,634,568,140,1,1,1,0,1
124960,2019-12-05 22:18:00,23.5,48.9,117,498,477,680,634,569,140,1,1,1,0,1
124961,2019-12-05 22:18:20,23.38,49.15,117,499,479,680,632,569,140,1,0,1,0,1
124962,2019-12-05 22:18:40,23.45,48.94,119,498,478,680,633,568,140,1,0,1,0,0
124963,2019-12-05 22:19:00,23.52,48.75,118,498,478,680,633,568,141,0,0,1,0,0
124964,2019-12-05 22:19:20,23.44,48.57,117,498,480,679,633,570,139,0,0,1,0,0
124965,2019-12-05 22:19:40,23.54,48.76,118,497,479,680,635,570,141,0,0,1,0,0
124966,2019-12-05 22:20:01,23.4,48.68,118,498,482,679,634,569,140,0,0,1,0,0
124967,2019-12-05 22:20:22,23.42,48.78,119,499,480,680,632,570,140,0,0,1,0,0
124968,2019-12-05 22:20:42,23.47,48.95,120,499,479,680,633,572,141,0,0,0,0,0
124969,2019-12-05 22:21:02,23.46,48.65,118,499,480,679,633,571,139,0,0,0,0,0
124970,2019-12-05 22:21:21,23.34,48.77,118,498,480,681,634,569,140,0,0,0,0,0
124971,2019-12-05 22:21:42,23.4,48.82,116,498,481,680,633,568,140,0,0,0,0,0
124972,2019-12-05 22:22:02,23.4,48.89,117,499,479,680,634,571,141,0,0,0,0,0
124973,2019-12-05 22:22:21,23.37,48.76,119,500,482,680,634,568,140,0,0,0,0,0
124974,2019-12-05 22:22:42,23.46,48.73,117,497,481,680,635,569,139,0,0,0,0,0
124975,2019-12-05 22:23:02,23.4,48.83,117,498,481,680,634,569,139,0,0,0,0,0
124976,2019-12-05 22:23:22,23.48,48.79,118,498,481,680,634,572,138,0,0,0,0,0
124977,2019-12-05 22:23:42,23.44,48.79,118,499,482,681,634,571,140,0,0,0,0,0
124978,2019-12-05 22:24:02,23.38,48.69,117,499,482,681,635,571,139,0,0,0,0,0
124979,2019-12-05 22:24:22,23.43,48.84,118,499,481,680,632,570,140,0,0,0,0,0
124980,2019-12-05 22:24:42,23.49,48.57,118,498,481,680,635,570,139,0,0,1,0,0
124981,2019-12-05 22:25:02,23.5,48.57,119,498,479,679,633,572,138,0,0,1,0,0
124982,2019-12-05 22:25:22,23.37,48.61,118,498,479,679,634,571,139,0,0,1,0,0
124983,2019-12-05 22:25:41,23.48,48.64,117,497,481,680,636,570,139,0,0,1,0,0
124984,2019-12-05 22:26:01,23.48,48.72,118,498,482,681,634,571,139,0,0,1,0,1
124985,2019-12-05 22:26:22,23.43,48.52,118,499,479,681,635,572,139,0,0,1,0,1
124986,2019-12-05 22:26:42,23.44,48.89,118,497,478,681,635,571,139,0,0,1,0,1
124987,2019-12-05 22:27:02,23.36,48.89,119,499,480,680,635,572,139,0,0,1,0,0
124988,2019-12-05 22:27:22,23.4,48.55,117,499,477,679,636,572,139,0,0,1,0,1
124989,2019-12-05 22:27:42,23.4,48.75,118,499,481,681,634,571,139,0,0,0,0,0
124990,2019-12-05 22:28:02,23.37,48.56,116,500,483,681,634,571,138,0,0,0,0,0
124991,2019-12-05 22:28:22,23.4,48.4,116,498,482,681,636,570,138,0,0,1,0,0
124992,2019-12-05 22:28:41,23.47,48.66,118,499,482,682,637,571,138,0,0,1,0,0
124993,2019-12-05 22:29:02,23.42,48.41,119,499,481,681,636,572,139,0,0,0,0,0
124994,2019-12-05 22:29:22,23.39,48.38,117,498,481,681,635,570,139,0,0,0,0,0
124995,2019-12-05 22:29:41,23.42,48.5,117,499,480,681,635,572,138,0,0,0,0,0
124996,2019-12-05 22:30:02,23.55,48.62,117,499,482,682,636,572,137,0,0,0,0,0
124997,2019-12-05 22:30:22,23.35,48.47,117,498,482,681,635,573,138,0,0,0,0,0
124998,2019-12-05 22:30:41,23.35,48.58,117,499,480,681,635,571,138,0,0,0,0,0
124999,2019-12-05 22:31:02,23.56,48.76,115,498,481,681,635,571,139,0,0,0,0,0
125000,2019-12-05 22:31:22,23.35,48.55,115,499,481,683,635,572,138,0,0,0,0,0
125001,2019-12-05 22:31:41,23.44,48.33,115,498,480,683,636,571,138,0,0,0,0,0
125002,2019-12-05 22:32:01,23.48,48.3,116,498,483,682,636,572,138,0,0,1,0,0
125003,2019-12-05 22:32:22,23.34,48.52,116,498,479,682,636,572,137,0,0,1,0,0
125004,2019-12-05 22:32:42,23.35,48.43,117,499,481,682,635,571,137,0,0,1,0,0
125005,2019-12-05 22:33:02,23.51,48.58,117,499,482,683,636,572,137,0,0,1,0,0
125006,2019-12-05 22:33:22,23.46,48.35,117,499,480,682,636,572,139,0,0,1,0,0
125007,2019-12-05 22:33:42,23.47,48.41,117,498,483,680,637,572,138,0,0,1,0,0
125008,2019-12-05 22:34:02,23.48,48.49,116,498,481,682,637,572,138,0,0,1,0,0
125009,2019-12-05 22:34:22,23.35,48.33,115,498,480,682,637,571,138,0,0,1,0,0
125010,2019-12-05 22:34:42,23.33,48.31,117,498,481,683,636,573,137,0,0,1,0,0
125011,2019-12-05 22:35:02,23.48,48.24,115,499,481,681,636,573,138,0,0,1,0,0
125012,2019-12-05 22:35:22,23.5,48.14,117,498,483,683,635,574,138,0,0,1,0,0
125013,2019-12-05 22:35:42,23.42,48.07,118,499,484,682,636,573,137,0,0,1,0,0
125014,2019-12-05 22:36:02,23.48,48.05,116,500,481,682,637,573,138,0,0,1,0,0
125015,2019-12-05 22:36:21,23.5,48.14,116,499,481,683,637,573,137,0,0,1,0,0
125016,2019-12-05 22:36:42,23.37,48.16,116,498,481,683,636,573,136,0,0,1,0,0
125017,2019-12-05 22:37:02,23.36,48.19,116,499,485,682,638,574,139,1,0,1,0,0
125018,2019-12-05 22:37:22,23.38,48.4,117,499,483,682,637,574,137,0,0,1,0,0
125019,2019-12-05 22:37:42,23.43,48.38,116,499,483,682,638,573,137,0,0,1,0,1
125020,2019-12-05 22:38:01,23.32,48.13,117,498,482,683,637,573,136,0,0,1,0,0
125021,2019-12-05 22:38:22,23.45,48.02,115,498,481,682,638,573,137,0,0,1,0,0
125022,2019-12-05 22:38:42,23.5,48.22,116,499,483,683,637,574,136,0,0,1,0,0
125023,2019-12-05 22:39:02,23.29,48.27,117,499,483,682,638,574,136,0,0,1,0,0
125024,2019-12-05 22:39:22,23.24,48.26,117,499,482,682,636,575,137,0,0,1,0,0
125025,2019-12-05 22:39:42,23.29,48.41,116,500,482,683,636,574,137,0,0,1,0,0
125026,2019-12-05 22:40:02,23.19,48.55,117,499,483,683,638,572,137,0,0,1,0,0
125027,2019-12-05 22:40:21,23.27,48.72,114,499,481,683,637,575,136,0,0,1,0,0
125028,2019-12-05 22:40:42,23.09,48.56,116,498,483,683,638,574,136,0,0,1,0,0
125029,2019-12-05 22:41:02,23.34,48.56,115,499,483,682,638,574,137,0,0,1,0,0
125030,2019-12-05 22:41:22,23.37,48.83,115,499,483,683,636,574,136,0,0,1,0,0
125031,2019-12-05 22:41:42,23.2,48.52,115,499,484,683,636,573,136,0,0,1,0,0
125032,2019-12-05 22:42:02,23.25,48.51,116,498,483,682,638,576,136,0,0,1,0,0
125033,2019-12-05 22:42:22,23.2,48.48,114,499,482,682,639,576,136,0,0,1,0,0
125034,2019-12-05 22:42:42,23.19,48.36,116,498,484,683,639,574,137,0,0,1,0,0
125035,2019-12-05 22:43:02,23.29,48.44,115,499,484,683,637,573,136,0,0,1,0,0
125036,2019-12-05 22:43:22,23.29,48.4,115,499,483,683,637,573,135,0,0,1,0,0
125037,2019-12-05 22:43:42,23.4,48.15,115,499,484,682,637,573,135,0,0,1,0,0
125038,2019-12-05 22:44:02,23.39,48.26,115,499,482,683,638,575,136,0,0,1,0,1
125039,2019-12-05 22:44:22,23.42,47.94,115,499,485,684,639,575,135,0,0,1,0,0
125040,2019-12-05 22:44:42,23.48,47.78,115,498,483,683,638,575,136,0,0,1,0,0
125041,2019-12-05 22:45:02,23.45,47.76,115,498,484,685,639,575,135,0,0,1,0,0
125042,2019-12-05 22:45:22,23.4,47.68,115,499,485,684,638,576,135,0,0,0,0,0
125043,2019-12-05 22:45:42,23.52,47.64,115,499,485,683,640,574,135,0,0,1,0,0
125044,2019-12-05 22:46:02,23.48,47.67,114,499,484,684,640,575,135,0,0,1,0,0
125045,2019-12-05 22:46:22,23.54,47.86,114,500,484,684,638,577,136,0,0,1,0,0
125046,2019-12-05 22:46:42,23.37,47.92,113,499,483,683,640,574,136,0,0,1,0,1
125047,2019-12-05 22:47:02,23.53,47.92,114,499,482,683,639,576,135,0,0,1,0,1
125048,2019-12-05 22:47:22,23.4,47.57,116,500,483,684,639,574,135,0,0,1,0,0
125049,2019-12-05 22:47:42,23.49,47.73,115,499,483,684,640,574,135,0,0,1,0,0
125050,2019-12-05 22:48:02,23.36,47.79,115,500,483,684,639,574,135,0,0,1,0,0
125051,2019-12-05 22:48:22,23.39,47.8,115,498,484,684,639,575,134,0,0,1,0,1
125052,2019-12-05 22:48:41,23.45,47.8,115,498,483,684,640,577,135,0,0,1,0,0
125053,2019-12-05 22:49:02,23.33,47.81,114,499,485,684,640,576,135,0,0,1,0,0
125054,2019-12-05 22:49:22,23.41,47.98,115,500,484,684,639,577,135,0,0,1,0,0
125055,2019-12-05 22:49:42,23.31,47.92,115,500,485,685,639,576,135,0,0,1,0,0
125056,2019-12-05 22:50:02,23.35,47.83,116,499,484,684,639,576,133,0,0,1,0,0
125057,2019-12-05 22:50:22,23.22,47.65,114,499,484,684,640,575,134,0,0,1,0,0
125058,2019-12-05 22:50:42,23.34,47.8,114,498,483,684,639,579,134,0,0,1,0,0
125059,2019-12-05 22:51:02,23.45,47.63,114,499,485,685,640,577,134,0,0,1,0,0
125060,2019-12-05 22:51:22,23.47,47.72,115,499,485,684,639,578,135,0,0,1,0,0
125061,2019-12-05 22:51:42,23.46,47.67,113,499,484,685,639,576,133,0,0,1,0,0
125062,2019-12-05 22:52:02,23.33,47.6,114,500,486,685,641,577,134,0,0,1,0,0
125063,2019-12-05 22:52:22,23.24,47.79,114,500,485,685,639,577,134,0,0,1,0,1
125064,2019-12-05 22:52:41,23.35,47.69,114,499,484,685,641,576,135,0,0,1,0,0
125065,2019-12-05 22:53:02,23.31,47.65,115,500,486,685,640,579,133,0,0,1,0,0
125066,2019-12-05 22:53:22,23.41,47.64,115,498,484,685,641,577,133,0,0,1,0,0
125067,2019-12-05 22:53:42,23.31,47.59,114,499,484,684,641,577,133,0,0,1,0,0
125068,2019-12-05 22:54:02,23.35,47.53,114,499,483,686,641,579,133,0,0,1,0,0
125069,2019-12-05 22:54:22,23.31,47.34,114,498,485,685,642,578,134,0,0,0,0,0
125070,2019-12-05 22:54:42,23.35,47.29,114,499,488,686,640,579,134,0,0,0,0,0
125071,2019-12-05 22:55:02,23.33,47.33,113,500,485,686,642,577,132,0,0,0,0,0
125072,2019-12-05 22:55:22,23.5,47.47,114,499,486,686,641,577,134,0,0,1,0,0
125073,2019-12-05 22:55:42,23.54,47.47,112,499,486,687,641,577,133,0,0,1,0,0
125074,2019-12-05 22:56:02,23.42,47.46,112,499,486,685,641,579,133,0,0,1,0,0
125075,2019-12-05 22:56:22,23.22,47.54,113,499,485,685,640,579,133,0,0,1,0,0
125076,2019-12-05 22:56:42,23.36,47.76,112,499,484,685,642,579,133,0,0,1,0,0
125077,2019-12-05 22:57:02,23.3,47.65,113,499,486,685,641,578,132,0,0,1,0,0
125078,2019-12-05 22:57:22,23.29,47.62,114,499,485,686,641,579,133,0,0,1,0,0
125079,2019-12-05 22:57:42,23.25,47.64,112,499,485,686,641,578,133,0,0,1,0,1
125080,2019-12-05 22:58:02,23.32,47.73,114,498,485,686,642,580,133,0,0,1,0,1
125081,2019-12-05 22:58:22,23.25,47.79,113,500,485,686,642,577,132,1,0,1,0,1
125082,2019-12-05 22:58:42,23.34,47.73,112,499,485,686,640,578,133,0,1,1,0,0
125083,2019-12-05 22:59:01,23.28,47.75,112,499,486,686,641,580,132,0,1,1,0,1
125084,2019-12-05 22:59:22,23.22,47.69,112,498,484,686,642,579,133,1,1,1,0,1
125085,2019-12-05 22:59:42,23.19,47.68,113,499,485,686,641,577,133,1,1,1,0,1
125086,2019-12-05 23:00:02,23.21,47.99,112,499,485,687,641,578,132,1,1,1,0,1
125087,2019-12-05 23:00:21,23.11,47.82,112,499,486,686,642,578,132,0,1,1,0,1
125088,2019-12-05 23:00:41,22.99,48.04,111,499,484,686,641,577,132,0,1,1,0,1
125089,2019-12-05 23:01:02,23.1,47.88,112,500,487,685,641,577,132,0,1,1,0,0
125090,2019-12-05 23:01:22,23.26,47.72,111,499,484,686,642,578,133,0,1,1,0,0
125091,2019-12-05 23:01:42,23.18,47.91,113,500,485,685,642,580,132,0,1,1,0,0
125092,2019-12-05 23:02:01,23.19,47.93,112,499,484,686,642,581,132,0,0,1,0,1
125093,2019-12-05 23:02:22,23.09,47.94,113,499,486,687,641,579,134,0,0,1,0,1
125094,2019-12-05 23:02:42,23.26,47.88,113,499,485,686,642,579,132,0,0,1,0,0
125095,2019-12-05 23:03:02,23.22,47.64,112,500,487,688,643,578,133,0,0,1,0,0
125096,2019-12-05 23:03:22,23.1,47.54,112,499,486,687,642,579,133,0,0,1,0,0
125097,2019-12-05 23:03:41,23.19,47.68,113,498,484,687,643,580,132,0,0,1,0,0
125098,2019-12-05 23:04:02,23.25,47.42,112,499,486,686,643,579,133,0,0,1,0,0
125099,2019-12-05 23:04:22,23.18,47.63,113,499,486,687,642,579,132,0,0,1,0,0
125100,2019-12-05 23:04:42,23.18,47.59,111,500,488,688,643,578,132,0,0,1,0,0
125101,2019-12-05 23:05:01,22.99,47.62,113,499,484,687,643,581,132,0,0,1,0,0
125102,2019-12-05 23:05:22,23.11,47.85,114,499,484,688,643,580,132,0,0,1,0,0
125103,2019-12-05 23:05:41,23.15,47.98,112,499,485,686,641,581,132,0,0,1,0,0
125104,2019-12-05 23:06:01,22.98,48.09,112,499,486,687,642,580,132,0,0,1,0,0
125105,2019-12-05 23:06:21,22.98,47.92,111,499,486,686,644,579,132,0,0,1,0,0
125106,2019-12-05 23:06:41,23.04,48.23,111,498,485,687,643,579,131,0,0,1,0,1
125107,2019-12-05 23:07:02,22.89,48.17,113,499,483,686,643,579,131,0,0,1,0,1
125108,2019-12-05 23:07:22,22.83,48.3,111,499,486,687,643,580,131,0,0,1,0,1
125109,2019-12-05 23:07:42,22.73,48.17,112,499,485,687,644,579,131,0,1,1,0,1
125110,2019-12-05 23:08:01,23.01,48.06,113,499,486,686,643,580,131,0,1,0,0,1
125111,2019-12-05 23:08:22,22.99,48.07,113,500,487,687,642,578,131,0,1,0,0,1
125112,2019-12-05 23:08:42,22.98,47.82,111,500,487,687,643,579,131,0,0,1,0,1
125113,2019-12-05 23:09:02,22.98,47.75,111,500,488,687,643,581,131,0,0,0,0,0
125114,2019-12-05 23:09:22,23.08,47.63,113,500,488,688,643,581,131,0,0,0,0,0
125115,2019-12-05 23:09:42,22.94,47.62,111,500,485,687,642,582,132,0,0,1,0,1
125116,2019-12-05 23:10:02,22.99,47.73,110,499,487,688,644,581,132,0,0,1,0,1
125117,2019-12-05 23:10:22,23.06,47.76,112,500,486,689,644,581,131,0,0,1,0,0
125118,2019-12-05 23:10:41,23.07,47.55,112,499,488,687,644,582,130,0,0,1,0,0
125119,2019-12-05 23:11:01,22.98,47.59,112,500,487,689,645,580,131,0,0,1,0,0
125120,2019-12-05 23:11:22,23.06,47.72,110,499,486,689,644,580,130,0,0,1,0,0
125121,2019-12-05 23:11:42,22.94,47.7,111,500,487,687,645,582,132,0,0,1,0,1
125122,2019-12-05 23:12:02,23.15,47.55,111,500,487,688,645,581,131,0,0,1,0,1
125123,2019-12-05 23:12:21,23.17,47.62,110,500,488,688,644,582,132,0,0,1,0,0
125124,2019-12-05 23:12:41,23.05,47.49,110,500,488,688,643,580,130,0,0,1,0,0
125125,2019-12-05 23:13:02,22.91,47.56,111,500,488,688,644,580,130,0,0,1,0,0
125126,2019-12-05 23:13:22,22.88,47.78,111,500,487,689,644,582,130,0,0,1,0,0
125127,2019-12-05 23:13:42,22.97,47.76,112,500,486,689,646,582,130,0,0,1,0,0
125128,2019-12-05 23:14:01,22.83,47.55,111,501,489,688,644,580,131,0,0,1,0,0
125129,2019-12-05 23:14:21,22.74,47.95,111,499,489,689,644,580,130,0,0,1,0,0
125130,2019-12-05 23:14:42,22.86,48.18,110,500,488,687,645,580,130,0,0,1,0,0
125131,2019-12-05 23:15:02,22.84,48.08,112,499,487,688,644,581,131,0,0,1,0,0
125132,2019-12-05 23:15:21,22.94,47.97,113,500,488,688,645,582,131,0,0,1,0,0
125133,2019-12-05 23:15:41,22.86,47.64,112,500,488,689,645,581,130,0,0,1,0,0
125134,2019-12-05 23:16:02,22.94,47.81,110,500,488,688,646,581,129,0,0,1,0,0
125135,2019-12-05 23:16:21,23.06,47.74,112,499,489,689,644,582,129,0,0,1,0,1
125136,2019-12-05 23:16:41,23.0,47.66,111,499,488,690,644,582,130,0,0,0,0,1
125137,2019-12-05 23:17:02,22.91,47.43,110,499,488,688,645,582,130,0,1,1,0,0
125138,2019-12-05 23:17:21,23.04,47.68,112,500,487,690,644,582,129,0,1,1,0,0
125139,2019-12-05 23:17:41,22.9,47.91,111,500,488,688,646,581,130,0,1,1,0,0
125140,2019-12-05 23:18:02,22.72,48.08,110,499,490,689,646,583,131,0,0,1,0,1
125141,2019-12-05 23:18:22,22.81,48.13,111,499,487,688,646,583,131,0,0,1,0,0
125142,2019-12-05 23:18:42,22.79,47.83,110,500,486,689,644,582,129,0,0,1,0,0
125143,2019-12-05 23:19:01,22.76,47.83,110,500,487,690,645,582,130,0,0,1,0,0
125144,2019-12-05 23:19:22,22.68,47.73,108,499,487,689,646,582,129,0,0,1,0,0
125145,2019-12-05 23:19:41,22.87,47.66,109,500,488,690,646,583,129,0,0,1,0,0
125146,2019-12-05 23:20:02,22.77,47.7,111,500,487,690,645,584,129,0,0,1,0,0
125147,2019-12-05 23:20:21,22.8,47.66,110,500,487,688,646,583,128,0,0,1,0,0
125148,2019-12-05 23:20:42,22.9,47.49,112,500,487,688,644,582,130,0,0,1,0,1
125149,2019-12-05 23:21:02,23.02,47.44,110,498,488,689,646,584,129,0,0,0,0,0
125150,2019-12-05 23:21:22,22.9,47.5,111,500,488,690,645,584,128,0,0,0,0,0
125151,2019-12-05 23:21:42,22.85,47.77,110,499,488,691,646,584,129,0,0,1,0,0
125152,2019-12-05 23:22:02,22.87,47.67,111,501,487,690,646,584,129,0,0,1,0,0
125153,2019-12-05 23:22:22,22.86,47.56,110,499,488,689,647,583,129,0,0,1,0,0
125154,2019-12-05 23:22:42,22.84,47.39,110,499,487,690,646,583,129,0,0,1,0,0
125155,2019-12-05 23:23:01,22.94,47.48,110,499,488,689,647,583,129,0,0,1,0,0
125156,2019-12-05 23:23:21,22.79,47.48,111,499,487,689,646,582,129,0,0,1,0,0
125157,2019-12-05 23:23:42,22.84,47.78,111,500,489,690,645,583,129,0,0,0,0,0
125158,2019-12-05 23:24:02,22.85,47.57,110,499,486,691,646,583,128,0,0,1,0,0
125159,2019-12-05 23:24:22,22.85,47.59,110,499,487,691,646,583,128,0,0,1,0,0
125160,2019-12-05 23:24:42,22.74,47.49,109,499,490,690,647,584,128,0,0,1,0,0
125161,2019-12-05 23:25:01,22.77,47.61,109,500,488,691,646,584,129,0,0,1,0,0
125162,2019-12-05 23:25:22,22.77,47.71,110,500,486,691,647,584,127,0,0,1,0,0
125163,2019-12-05 23:25:41,22.82,47.62,108,500,487,690,646,583,127,0,0,1,0,0
125164,2019-12-05 23:26:02,22.8,47.63,111,501,488,692,646,583,128,0,0,1,0,0
125165,2019-12-05 23:26:21,22.72,47.71,108,500,487,689,648,585,128,0,0,1,0,0
125166,2019-12-05 23:26:42,22.6,47.66,109,500,488,691,648,583,127,0,0,1,0,0
125167,2019-12-05 23:27:02,22.74,47.73,110,500,487,690,648,583,127,0,0,1,0,0
125168,2019-12-05 23:27:22,22.68,47.68,111,499,486,691,646,584,129,0,0,1,0,0
125169,2019-12-05 23:27:42,22.55,47.63,109,500,489,691,648,583,127,0,0,1,0,0
125170,2019-12-05 23:28:01,22.7,47.53,110,500,489,691,647,585,128,0,0,1,0,0
125171,2019-12-05 23:28:22,22.79,47.54,111,500,488,690,646,584,127,0,0,1,0,0
125172,2019-12-05 23:28:42,22.74,47.63,111,500,488,689,647,583,127,0,0,1,0,0
125173,2019-12-05 23:29:02,22.83,47.41,110,499,488,690,647,583,127,0,0,1,0,0
125174,2019-12-05 23:29:22,22.74,47.29,109,498,489,691,647,584,127,0,0,1,0,0
125175,2019-12-05 23:29:42,22.95,47.55,109,499,488,691,647,584,127,0,0,1,0,0
125176,2019-12-05 23:30:02,22.72,47.86,109,500,488,692,648,586,127,0,0,1,0,0
125177,2019-12-05 23:30:22,22.59,47.91,109,500,489,691,647,585,127,0,0,1,0,0
125178,2019-12-05 23:30:42,22.53,47.91,110,500,488,690,647,585,128,0,0,1,0,0
125179,2019-12-05 23:31:02,22.61,47.79,111,500,490,691,647,585,127,0,0,1,0,0
125180,2019-12-05 23:31:21,22.5,47.57,109,499,488,691,648,585,128,0,0,1,0,0
125181,2019-12-05 23:31:41,22.54,47.8,109,499,490,691,648,585,126,0,0,1,0,0
125182,2019-12-05 23:32:02,22.59,48.04,109,500,490,692,648,584,127,0,0,1,0,0
125183,2019-12-05 23:32:22,22.54,48.06,109,500,490,691,646,586,127,0,0,0,0,0
125184,2019-12-05 23:32:41,22.48,48.11,108,499,488,691,647,583,127,0,0,1,0,0
125185,2019-12-05 23:33:01,22.69,48.1,108,499,489,690,648,584,127,0,0,1,0,0
125186,2019-12-05 23:33:22,22.58,47.85,109,499,490,691,649,584,127,0,0,1,0,0
125187,2019-12-05 23:33:42,22.7,47.98,107,500,488,690,648,587,126,0,0,1,0,0
125188,2019-12-05 23:34:01,22.54,47.82,109,501,489,691,649,585,127,0,0,0,0,0
125189,2019-12-05 23:34:22,22.49,47.86,108,500,489,691,646,586,125,0,0,1,0,0
125190,2019-12-05 23:34:42,22.59,47.78,109,500,490,691,649,584,127,0,0,1,0,0
125191,2019-12-05 23:35:02,22.6,47.86,109,500,489,692,649,585,127,0,1,1,0,0
125192,2019-12-05 23:35:22,22.53,47.89,110,500,490,691,649,587,126,0,1,1,0,1
125193,2019-12-05 23:35:41,22.57,47.89,109,500,489,691,649,587,127,0,1,1,0,1
125194,2019-12-05 23:36:02,22.63,47.61,108,500,490,690,649,585,128,0,1,1,0,1
125195,2019-12-05 23:36:21,22.52,47.7,108,500,489,692,648,586,126,1,1,1,0,1
125196,2019-12-05 23:36:41,22.53,47.59,108,499,489,691,649,586,127,1,1,1,0,1
125197,2019-12-05 23:37:02,22.59,47.48,109,500,489,691,649,586,127,0,1,1,0,1
125198,2019-12-05 23:37:21,22.64,47.43,108,500,489,693,649,586,126,0,1,1,0,1
125199,2019-12-05 23:37:42,22.62,47.22,109,501,489,692,649,586,126,0,1,1,0,1
125200,2019-12-05 23:38:02,22.76,47.36,109,500,490,693,649,585,127,0,0,1,0,1
125201,2019-12-05 23:38:21,22.56,47.15,109,500,487,691,650,587,127,0,0,1,0,1
125202,2019-12-05 23:38:41,22.72,47.31,109,499,489,692,648,587,125,0,0,0,0,1
125203,2019-12-05 23:39:02,22.71,46.98,108,500,489,691,648,586,124,0,0,1,0,0
125204,2019-12-05 23:39:21,22.7,47.28,108,500,489,692,648,585,126,0,0,1,0,0
125205,2019-12-05 23:39:42,22.82,47.27,107,500,489,692,648,585,128,0,0,1,0,0
125206,2019-12-05 23:40:01,22.75,47.33,109,499,489,692,649,586,127,0,0,0,0,0
125207,2019-12-05 23:40:21,22.59,47.28,108,500,489,691,648,587,125,0,0,0,0,0
125208,2019-12-05 23:40:41,22.5,47.41,109,499,488,692,649,585,126,0,0,1,0,0
125209,2019-12-05 23:41:02,22.38,47.54,110,499,490,692,649,587,126,0,0,0,0,0
125210,2019-12-05 23:41:21,22.36,47.7,109,500,488,693,649,586,125,0,0,0,0,0
125211,2019-12-05 23:41:41,22.5,47.58,108,500,489,693,649,585,126,0,0,0,0,0
125212,2019-12-05 23:42:02,22.44,47.32,108,500,489,692,648,586,124,0,1,0,0,0
125213,2019-12-05 23:42:21,22.51,47.46,109,501,490,692,647,586,125,0,1,1,0,0
125214,2019-12-05 23:42:41,22.49,47.34,109,500,490,692,648,585,126,0,1,1,0,0
125215,2019-12-05 23:43:02,22.51,47.36,108,501,490,692,650,587,125,0,0,0,0,0
125216,2019-12-05 23:43:22,22.51,47.26,110,501,490,693,650,586,125,0,0,0,0,0
125217,2019-12-05 23:43:42,22.55,47.38,108,499,491,692,649,587,125,0,0,0,0,0
125218,2019-12-05 23:44:02,22.59,47.47,109,501,489,692,648,587,126,0,0,0,0,0
125219,2019-12-05 23:44:21,22.55,47.4,109,501,489,692,649,587,125,0,0,0,0,0
125220,2019-12-05 23:44:42,22.71,47.34,108,499,491,692,650,586,125,0,0,0,0,0
125221,2019-12-05 23:45:01,22.62,47.48,109,500,491,693,649,586,125,0,0,0,0,0
125222,2019-12-05 23:45:22,22.45,47.66,108,501,491,692,648,587,123,0,0,0,0,0
125223,2019-12-05 23:45:41,22.47,47.32,108,500,490,693,649,586,125,0,0,0,0,0
125224,2019-12-05 23:46:01,22.54,47.33,109,500,489,694,650,587,125,0,0,0,0,0
125225,2019-12-05 23:46:22,22.42,47.39,109,499,490,693,649,586,125,0,0,0,0,0
125226,2019-12-05 23:46:41,22.5,47.14,108,501,490,692,649,586,124,0,0,0,0,0
125227,2019-12-05 23:47:01,22.55,47.39,108,499,490,693,648,587,124,0,0,0,0,0
125228,2019-12-05 23:47:21,22.43,47.33,110,500,490,691,649,586,125,0,0,0,0,0
125229,2019-12-05 23:47:41,22.56,47.38,108,500,489,692,649,586,125,0,0,0,0,0
125230,2019-12-05 23:48:01,22.51,47.21,108,500,489,692,648,588,125,0,0,0,0,0
125231,2019-12-05 23:48:22,22.42,47.14,108,501,489,693,650,588,125,0,0,0,0,0
125232,2019-12-05 23:48:42,22.54,47.27,109,500,491,693,650,585,124,0,0,0,0,1
125233,2019-12-05 23:49:01,22.58,47.27,107,500,490,693,650,585,124,0,0,1,0,0
125234,2019-12-05 23:49:21,22.46,47.27,108,500,489,693,650,586,125,0,0,1,0,0
125235,2019-12-05 23:49:41,22.45,47.3,110,501,489,692,651,588,124,0,0,1,0,0
125236,2019-12-05 23:50:02,22.46,47.27,108,500,488,692,650,586,124,0,0,1,0,0
125237,2019-12-05 23:50:22,22.6,47.23,108,500,491,692,650,587,124,0,0,1,0,0
125238,2019-12-05 23:50:42,22.63,47.19,108,500,488,693,649,587,124,0,0,1,0,0
125239,2019-12-05 23:51:02,22.41,46.96,108,500,488,692,649,586,125,0,0,1,0,0
125240,2019-12-05 23:51:22,22.34,47.17,108,500,489,691,647,586,127,0,0,0,0,0
125241,2019-12-05 23:51:42,22.43,47.27,108,501,489,693,649,585,126,0,0,0,0,0
125242,2019-12-05 23:52:01,22.31,47.27,107,500,490,693,649,586,126,0,0,1,0,0
125243,2019-12-05 23:52:22,22.35,47.51,108,500,490,692,650,586,125,0,0,1,0,0
125244,2019-12-05 23:52:42,22.27,47.62,108,500,489,693,648,585,126,0,0,0,0,0
125245,2019-12-05 23:53:02,22.01,47.63,107,500,487,692,648,585,125,0,0,0,0,0
125246,2019-12-05 23:53:21,22.11,47.68,107,500,489,694,649,585,127,0,0,0,0,0
125247,2019-12-05 23:53:42,22.13,47.79,107,500,489,692,649,586,126,0,0,0,0,0
125248,2019-12-05 23:54:02,22.17,47.79,107,501,491,693,648,587,125,0,0,0,0,0
125249,2019-12-05 23:54:21,22.08,47.94,107,500,490,692,650,586,125,0,0,0,0,0
125250,2019-12-05 23:54:41,22.06,47.65,106,500,488,692,649,586,126,0,0,0,0,0
125251,2019-12-05 23:55:02,22.05,47.8,105,500,489,692,649,586,126,0,0,0,0,0
125252,2019-12-05 23:55:22,22.06,47.77,106,500,489,692,646,585,125,0,0,0,0,0
125253,2019-12-05 23:55:42,22.13,48.06,107,501,489,692,650,584,125,0,0,0,0,0
125254,2019-12-05 23:56:02,21.96,48.06,106,500,491,691,649,586,125,0,0,1,0,0
125255,2019-12-05 23:56:22,21.96,48.1,106,500,489,692,648,585,125,0,0,1,0,0
125256,2019-12-05 23:56:41,21.87,47.89,107,501,488,691,649,585,125,0,0,1,0,0
125257,2019-12-05 23:57:01,21.86,47.97,107,500,487,691,647,584,125,0,0,1,0,0
125258,2019-12-05 23:57:22,21.83,47.94,109,501,488,691,648,586,126,0,0,1,0,0
125259,2019-12-05 23:57:41,21.85,47.94,108,499,490,691,648,586,125,0,0,1,0,0
125260,2019-12-05 23:58:01,22.03,47.98,107,500,489,693,649,587,126,0,0,1,0,0
125261,2019-12-05 23:58:22,21.92,47.88,107,501,487,692,648,585,126,0,0,1,0,0
125262,2019-12-05 23:58:42,21.97,47.86,109,500,486,691,649,585,125,0,0,1,0,0
125263,2019-12-05 23:59:02,22.13,47.8,108,499,485,692,649,585,124,0,0,1,0,0
125264,2019-12-05 23:59:21,21.9,47.74,107,500,491,692,648,585,125,0,0,1,0,0
125265,2019-12-05 23:59:41,21.94,47.93,107,500,490,692,649,586,125,0,0,1,0,0
125266,2019-12-06 00:00:02,21.91,47.9,105,499,487,693,649,585,125,0,0,1,0,0
125267,2019-12-06 00:00:22,21.88,48.01,108,500,487,692,649,585,126,0,0,1,0,0
125268,2019-12-06 00:00:41,22.05,48.09,106,500,487,691,650,585,124,0,0,1,0,0
125269,2019-12-06 00:01:01,21.96,48.19,106,500,487,691,648,584,125,0,0,1,0,0
125270,2019-12-06 00:01:21,21.83,48.16,106,500,488,691,649,587,126,0,0,1,0,0
125271,2019-12-06 00:01:41,21.88,48.19,107,500,489,691,648,584,125,0,0,1,0,0
125272,2019-12-06 00:02:02,21.9,48.41,106,501,489,692,649,585,125,0,0,1,0,0
125273,2019-12-06 00:02:21,21.92,48.18,108,501,489,691,649,587,125,0,0,1,0,0
125274,2019-12-06 00:02:41,21.97,47.97,108,500,490,691,650,586,125,1,0,1,0,0
125275,2019-12-06 00:03:02,21.87,48.09,106,499,487,691,649,584,125,0,0,1,0,0
125276,2019-12-06 00:03:21,21.71,48.28,107,500,487,691,649,584,125,0,0,1,0,0
125277,2019-12-06 00:03:42,21.73,48.54,107,500,489,693,649,585,123,0,0,1,0,0
125278,2019-12-06 00:04:02,21.75,48.41,106,500,487,692,649,585,126,0,0,1,0,0
125279,2019-12-06 00:04:21,21.8,48.55,107,501,489,692,648,587,125,0,0,1,0,0
125280,2019-12-06 00:04:41,21.72,48.27,108,500,488,691,650,586,124,0,0,1,0,0
125281,2019-12-06 00:05:02,21.73,48.21,108,500,490,690,650,586,125,0,0,1,0,0
125282,2019-12-06 00:05:22,21.73,48.26,105,500,487,692,648,585,125,0,0,1,0,0
125283,2019-12-06 00:05:41,21.74,48.29,107,500,486,692,650,585,125,0,0,1,0,0
125284,2019-12-06 00:06:01,21.64,48.12,106,501,487,692,648,585,125,0,0,1,0,0
125285,2019-12-06 00:06:22,21.61,48.13,106,501,487,692,648,585,126,0,0,1,0,0
125286,2019-12-06 00:06:42,21.73,48.23,107,501,488,692,650,584,125,0,0,1,0,0
125287,2019-12-06 00:07:01,21.69,48.5,105,500,488,692,650,584,124,0,0,1,0,0
125288,2019-12-06 00:07:21,21.65,48.52,107,501,488,691,648,586,125,0,0,1,0,0
125289,2019-12-06 00:07:42,21.55,48.52,105,499,488,691,649,586,125,0,0,1,0,0
125290,2019-12-06 00:08:02,21.56,48.53,106,500,489,691,649,586,124,0,0,1,0,0
125291,2019-12-06 00:08:22,21.49,48.55,106,501,488,692,650,585,123,0,0,0,0,0
125292,2019-12-06 00:08:41,21.55,48.76,106,501,488,691,650,585,123,0,0,0,0,0
125293,2019-12-06 00:09:01,21.48,48.81,106,500,487,693,649,584,124,0,0,0,0,0
125294,2019-12-06 00:09:21,21.3,48.8,106,501,489,691,648,584,125,0,0,0,0,0
125295,2019-12-06 00:09:41,21.43,48.79,106,500,487,692,650,586,125,0,0,0,0,0
125296,2019-12-06 00:10:02,21.36,48.87,107,501,490,690,649,585,124,0,0,0,0,0
125297,2019-12-06 00:10:21,21.37,48.93,105,501,488,691,647,584,124,0,0,1,0,0
125298,2019-12-06 00:10:41,21.38,49.09,106,500,486,690,649,584,123,0,0,1,0,0
125299,2019-12-06 00:11:02,21.27,49.12,106,500,486,690,647,584,124,0,0,1,0,0
125300,2019-12-06 00:11:21,21.24,49.19,106,500,488,690,648,584,125,0,0,1,0,0
125301,2019-12-06 00:11:42,21.3,49.16,106,501,488,691,649,584,124,0,0,1,0,0
125302,2019-12-06 00:12:01,21.39,49.18,105,500,488,691,649,585,125,0,0,1,0,0
125303,2019-12-06 00:12:21,21.22,49.0,106,501,489,691,649,582,125,0,0,1,0,0
125304,2019-12-06 00:12:42,21.27,49.14,106,501,487,690,648,584,124,0,1,0,0,0
125305,2019-12-06 00:13:01,21.25,49.1,106,501,489,691,647,584,126,0,0,0,0,0
125306,2019-12-06 00:13:21,21.27,49.13,105,500,488,690,648,584,125,0,0,0,0,0
125307,2019-12-06 00:13:42,21.32,49.28,106,501,488,692,647,585,125,0,0,0,0,0
125308,2019-12-06 00:14:01,21.33,49.23,106,500,487,690,647,584,124,0,0,0,0,0
125309,2019-12-06 00:14:22,21.27,49.19,106,501,487,690,649,584,124,0,0,0,0,0
125310,2019-12-06 00:14:41,21.28,48.91,105,500,486,690,647,584,124,0,0,0,0,0
125311,2019-12-06 00:15:02,21.18,48.91,105,500,488,691,647,584,125,0,0,0,0,0
125312,2019-12-06 00:15:21,21.36,49.05,105,500,486,691,648,585,125,0,0,0,0,0
125313,2019-12-06 00:15:41,21.33,48.82,106,501,485,691,647,583,123,0,0,0,0,0
125314,2019-12-06 00:16:01,21.25,48.91,107,501,486,690,648,581,125,0,0,0,0,0
125315,2019-12-06 00:16:22,21.16,48.89,104,499,485,690,646,584,123,0,0,0,0,0
125316,2019-12-06 00:16:42,21.13,49.25,104,499,486,690,649,583,123,0,0,0,0,0
125317,2019-12-06 00:17:02,21.1,49.48,105,500,486,689,647,581,124,0,0,0,0,0
125318,2019-12-06 00:17:21,21.11,49.62,104,500,485,689,648,582,125,0,0,0,0,0
125319,2019-12-06 00:17:42,21.1,49.62,106,500,486,689,647,579,127,0,0,0,0,0
125320,2019-12-06 00:18:01,21.05,49.54,105,500,487,690,647,581,126,0,0,0,0,0
125321,2019-12-06 00:18:22,21.04,49.5,105,502,487,689,648,581,125,0,0,0,0,0
125322,2019-12-06 00:18:41,21.02,49.47,105,500,483,689,648,583,125,0,0,0,0,0
125323,2019-12-06 00:19:02,21.09,49.46,104,500,486,690,647,582,126,0,0,0,0,0
125324,2019-12-06 00:19:22,21.15,49.3,105,500,485,689,647,582,125,0,0,0,0,0
125325,2019-12-06 00:19:41,21.04,49.3,105,501,486,689,646,584,124,0,0,0,0,0
125326,2019-12-06 00:20:01,21.05,49.67,105,500,487,690,647,582,124,0,0,0,0,0
125327,2019-12-06 00:20:21,20.99,49.53,104,499,486,690,647,582,125,0,0,0,0,0
125328,2019-12-06 00:20:42,20.97,49.72,105,499,482,689,647,581,123,0,0,0,0,0
125329,2019-12-06 00:21:01,20.82,49.58,103,501,484,689,646,580,124,0,0,0,0,0
125330,2019-12-06 00:21:22,20.85,49.56,105,502,483,689,647,581,125,0,0,0,0,0
125331,2019-12-06 00:21:41,20.9,49.73,103,500,486,690,647,581,125,0,0,0,0,0
125332,2019-12-06 00:22:01,20.81,49.76,103,500,483,690,646,581,125,0,0,0,0,0
125333,2019-12-06 00:22:21,20.79,49.92,107,500,485,689,644,581,125,0,0,0,0,0
125334,2019-12-06 00:22:41,20.75,49.9,105,500,485,688,645,580,125,0,0,0,0,0
125335,2019-12-06 00:23:01,20.82,49.96,107,501,484,688,646,581,127,0,0,0,0,0
125336,2019-12-06 00:23:21,20.82,49.76,103,500,482,689,645,582,126,0,0,0,0,0
125337,2019-12-06 00:23:41,20.88,50.04,104,501,484,691,648,583,127,0,0,0,0,0
125338,2019-12-06 00:24:01,20.81,50.13,105,500,485,690,648,583,124,0,0,0,0,0
125339,2019-12-06 00:24:21,20.85,49.88,104,500,485,689,647,583,124,0,0,0,0,0
125340,2019-12-06 00:24:42,20.77,49.89,103,501,485,689,645,580,126,0,0,0,0,0
125341,2019-12-06 00:25:01,20.78,49.87,103,502,482,689,647,581,125,0,0,0,0,0
125342,2019-12-06 00:25:21,20.9,49.98,103,500,480,690,647,582,126,0,0,0,0,0
125343,2019-12-06 00:25:42,20.76,49.87,103,501,484,690,646,580,125,0,0,0,0,0
125344,2019-12-06 00:26:01,20.76,50.03,102,501,485,687,647,580,125,0,0,0,0,0
125345,2019-12-06 00:26:22,20.69,49.97,104,498,485,689,647,579,126,0,0,0,0,0
125346,2019-12-06 00:26:41,20.69,49.99,103,501,485,689,646,581,125,0,0,0,0,0
125347,2019-12-06 00:27:01,20.64,49.95,103,499,484,689,646,579,125,0,0,0,0,0
125348,2019-12-06 00:27:21,20.6,49.92,103,500,482,689,645,582,126,0,0,0,0,0
125349,2019-12-06 00:27:41,20.72,49.93,103,500,483,689,646,580,126,0,0,0,0,0
125350,2019-12-06 00:28:01,20.68,49.95,104,501,483,688,646,583,124,0,0,0,0,0
125351,2019-12-06 00:28:21,20.67,49.96,104,501,483,690,646,580,125,0,0,0,0,0
125352,2019-12-06 00:28:42,20.78,50.08,104,500,484,688,646,581,126,0,0,0,0,0
125353,2019-12-06 00:29:01,20.75,50.14,104,500,483,688,646,580,126,0,0,0,0,0
125354,2019-12-06 00:29:21,20.72,50.05,102,500,483,689,646,579,126,0,0,0,0,0
125355,2019-12-06 00:29:41,20.83,50.07,103,501,483,688,646,581,124,0,0,0,0,0
125356,2019-12-06 00:30:02,20.79,49.93,103,499,480,689,644,580,125,0,0,0,0,0
125357,2019-12-06 00:30:21,20.68,50.14,103,500,480,690,646,580,126,0,0,0,0,0
125358,2019-12-06 00:30:41,20.68,50.02,102,502,481,689,646,580,126,0,0,0,0,0
125359,2019-12-06 00:31:02,20.67,50.0,101,500,483,689,646,578,126,0,0,0,0,0
125360,2019-12-06 00:31:21,20.64,49.98,103,503,481,688,646,578,125,0,0,0,0,0
125361,2019-12-06 00:31:41,20.61,49.92,102,500,478,689,646,578,125,0,0,0,0,0
125362,2019-12-06 00:32:01,20.71,50.07,103,500,480,687,644,579,125,0,0,0,0,0
125363,2019-12-06 00:32:22,20.62,49.88,105,501,482,687,646,579,126,0,0,0,0,0
125364,2019-12-06 00:32:42,20.63,50.16,102,499,484,688,644,578,127,0,0,0,0,0
125365,2019-12-06 00:33:01,20.46,50.23,103,502,480,688,645,579,127,0,0,0,0,0
125366,2019-12-06 00:33:21,20.52,50.11,101,500,481,686,645,578,125,0,0,0,0,0
125367,2019-12-06 00:33:41,20.53,50.36,102,501,483,686,644,579,125,0,0,0,0,0
125368,2019-12-06 00:34:01,20.44,50.14,101,500,479,686,646,579,126,0,0,0,0,0
125369,2019-12-06 00:34:21,20.62,50.18,104,501,486,688,645,577,127,0,0,0,0,0
125370,2019-12-06 00:34:41,20.6,50.29,104,500,481,689,644,578,125,0,0,0,0,0
125371,2019-12-06 00:35:01,20.54,50.45,101,501,481,688,646,579,125,0,0,0,0,0
125372,2019-12-06 00:35:21,20.55,50.53,103,500,479,689,646,579,126,0,0,0,0,0
125373,2019-12-06 00:35:41,20.43,50.42,104,501,482,687,645,577,126,0,0,0,1,0
125374,2019-12-06 00:36:01,20.55,50.17,104,501,481,687,642,578,125,0,0,0,0,0
125375,2019-12-06 00:36:21,20.48,50.31,104,502,480,686,645,580,126,0,0,0,0,0
125376,2019-12-06 00:36:41,20.54,50.31,103,500,480,686,645,579,126,0,0,0,0,0
125377,2019-12-06 00:37:01,20.62,50.38,102,500,479,687,644,580,126,0,0,0,0,0
125378,2019-12-06 00:37:21,20.62,50.46,104,501,481,688,645,580,126,0,0,0,0,0
125379,2019-12-06 00:37:41,20.45,50.39,105,501,481,687,645,579,127,0,0,0,0,0
125380,2019-12-06 00:38:01,20.4,50.14,103,501,479,686,644,576,125,0,0,0,0,0
125381,2019-12-06 00:38:21,20.55,49.98,102,500,482,685,644,579,126,0,0,0,0,0
125382,2019-12-06 00:38:41,20.55,49.89,102,501,483,688,644,582,126,0,0,0,0,0
125383,2019-12-06 00:39:01,20.55,50.13,101,500,482,690,644,579,126,0,0,0,0,0
125384,2019-12-06 00:39:22,20.4,50.19,103,502,480,688,645,577,127,0,0,0,0,0
125385,2019-12-06 00:39:41,20.3,50.13,104,499,482,687,645,576,126,0,0,0,0,0
125386,2019-12-06 00:40:01,20.49,50.13,103,501,479,687,645,577,124,0,0,0,0,0
125387,2019-12-06 00:40:21,20.6,50.3,102,502,478,689,645,578,126,0,0,0,0,0
125388,2019-12-06 00:40:41,20.67,49.9,103,502,480,687,644,579,128,0,0,0,0,0
125389,2019-12-06 00:41:02,20.49,49.65,102,501,479,688,644,578,127,0,0,0,0,0
125390,2019-12-06 00:41:21,20.6,49.83,103,501,482,686,645,582,126,0,0,0,0,0
125391,2019-12-06 00:41:41,20.56,50.13,104,502,481,686,646,579,125,0,0,0,0,0
125392,2019-12-06 00:42:01,20.45,50.3,102,501,481,689,646,577,127,0,0,0,0,0
125393,2019-12-06 00:42:22,20.34,50.34,102,499,481,688,644,578,126,0,0,0,0,0
125394,2019-12-06 00:42:41,20.39,50.44,103,502,478,688,647,577,126,0,0,0,0,0
125395,2019-12-06 00:43:02,20.45,50.35,102,501,483,686,645,576,128,0,0,0,0,0
125396,2019-12-06 00:43:21,20.49,50.38,102,502,481,688,644,578,127,0,0,0,0,0
125397,2019-12-06 00:43:41,20.41,50.33,103,501,480,688,644,577,126,0,0,0,0,0
125398,2019-12-06 00:44:01,20.44,50.09,101,500,480,688,646,577,127,0,0,0,0,0
125399,2019-12-06 00:44:21,20.29,50.22,102,501,480,689,643,579,124,0,0,0,0,0
125400,2019-12-06 00:44:41,20.39,50.43,103,500,479,686,646,577,126,0,0,0,0,0
125401,2019-12-06 00:45:01,20.37,50.45,103,502,481,688,645,580,127,0,0,0,0,0
125402,2019-12-06 00:45:21,20.34,50.29,101,501,482,685,646,576,128,0,0,0,0,0
125403,2019-12-06 00:45:41,20.31,50.32,102,500,482,687,647,577,127,0,0,0,0,0
125404,2019-12-06 00:46:01,20.35,50.23,102,500,484,687,644,576,126,0,0,0,0,0
125405,2019-12-06 00:46:21,20.48,50.18,103,502,482,686,644,577,126,0,0,0,0,0
125406,2019-12-06 00:46:41,20.45,50.15,102,502,482,687,644,578,126,0,0,0,0,0
125407,2019-12-06 00:47:01,20.52,50.25,101,501,479,686,644,579,126,0,0,0,0,0
125408,2019-12-06 00:47:21,20.46,50.19,100,503,479,687,645,580,126,0,0,0,0,0
125409,2019-12-06 00:47:42,20.33,50.32,101,501,482,688,645,578,128,0,0,0,0,0
125410,2019-12-06 00:48:01,20.44,50.09,103,502,481,687,646,577,125,0,0,0,0,0
125411,2019-12-06 00:48:21,20.53,49.96,104,500,479,688,644,577,127,0,0,0,0,0
125412,2019-12-06 00:48:42,20.44,50.18,102,501,478,687,646,577,127,0,0,0,0,0
125413,2019-12-06 00:49:01,20.37,50.25,101,500,484,686,645,576,125,0,0,0,0,0
125414,2019-12-06 00:49:21,20.38,50.39,101,501,482,688,645,578,128,0,0,0,0,0
125415,2019-12-06 00:49:41,20.24,50.23,101,499,482,687,644,578,127,0,0,0,0,0
125416,2019-12-06 00:50:02,20.36,50.48,101,503,484,687,646,575,126,0,0,0,0,0
125417,2019-12-06 00:50:22,20.27,50.4,101,503,480,688,644,578,126,0,0,0,0,0
125418,2019-12-06 00:50:41,20.31,50.44,101,501,482,686,643,578,126,0,0,0,0,0
125419,2019-12-06 00:51:01,20.26,50.36,102,500,479,688,644,576,127,0,0,0,0,0
125420,2019-12-06 00:51:22,20.2,50.57,102,499,483,687,645,577,129,0,0,0,0,0
125421,2019-12-06 00:51:42,20.22,50.44,102,500,480,688,645,577,128,0,0,0,0,0
125422,2019-12-06 00:52:01,20.1,50.35,101,500,481,687,644,579,125,0,0,0,0,0
125423,2019-12-06 00:52:21,20.27,50.37,101,499,483,687,645,579,127,0,0,0,0,0
125424,2019-12-06 00:52:42,20.3,50.53,101,500,485,687,648,579,127,0,0,0,0,0
125425,2019-12-06 00:53:01,20.32,50.3,103,500,482,686,646,578,125,0,0,0,0,0
125426,2019-12-06 00:53:21,20.3,50.31,102,500,480,688,646,579,126,0,0,0,0,0
125427,2019-12-06 00:53:41,20.35,50.09,103,503,481,688,645,580,128,0,0,0,0,0
125428,2019-12-06 00:54:01,20.3,50.14,102,500,485,687,644,580,127,0,0,0,0,0
125429,2019-12-06 00:54:21,20.14,50.25,102,501,482,687,644,578,127,0,0,0,0,0
125430,2019-12-06 00:54:41,20.2,50.53,102,501,480,687,644,578,126,0,0,0,0,0
125431,2019-12-06 00:55:02,20.16,50.66,101,502,481,687,647,578,124,0,0,0,0,0
125432,2019-12-06 00:55:21,20.24,50.3,102,501,482,688,645,577,127,0,0,0,0,0
125433,2019-12-06 00:55:41,20.36,50.45,99,502,482,685,645,577,127,0,0,0,0,0
125434,2019-12-06 00:56:01,20.25,50.62,100,501,481,686,645,576,128,0,0,0,0,0
125435,2019-12-06 00:56:21,20.21,50.34,101,501,483,686,645,575,125,0,0,0,0,0
125436,2019-12-06 00:56:41,20.18,50.34,102,502,484,686,647,576,125,0,0,0,0,0
125437,2019-12-06 00:57:01,20.29,50.13,102,501,483,686,644,578,128,0,0,0,0,0
125438,2019-12-06 00:57:21,20.21,50.21,100,503,482,687,646,578,129,0,0,0,0,0
125439,2019-12-06 00:57:41,20.21,50.1,101,501,482,687,645,577,127,0,0,0,0,0
125440,2019-12-06 00:58:01,20.24,50.33,101,500,481,686,646,577,127,0,0,0,0,0
125441,2019-12-06 00:58:21,20.16,50.1,102,502,478,687,646,577,127,0,0,0,0,0
125442,2019-12-06 00:58:41,20.23,50.43,102,501,479,688,647,578,128,0,0,0,0,0
125443,2019-12-06 00:59:01,20.16,50.56,101,501,480,686,644,576,127,0,1,0,0,0
125444,2019-12-06 00:59:21,20.05,50.51,103,501,483,688,644,576,129,0,1,0,0,0
125445,2019-12-06 00:59:41,20.22,50.65,103,502,481,687,645,576,127,0,1,0,0,0
125446,2019-12-06 01:00:01,20.13,50.47,103,500,480,688,643,580,126,0,0,0,0,0
125447,2019-12-06 01:00:21,20.32,50.66,101,500,483,688,648,578,129,0,0,0,0,0
125448,2019-12-06 01:00:41,20.13,50.31,102,501,481,688,643,577,126,0,0,0,0,0
125449,2019-12-06 01:01:01,20.2,50.22,102,503,481,688,644,579,126,0,0,0,0,0
125450,2019-12-06 01:01:22,20.17,50.43,101,502,481,687,647,579,129,0,0,0,0,0
125451,2019-12-06 01:01:41,20.14,50.6,102,500,481,688,645,577,128,0,0,0,0,0
125452,2019-12-06 01:02:01,20.2,50.56,101,501,482,688,647,577,127,0,0,0,0,0
125453,2019-12-06 01:02:21,20.09,50.4,101,501,481,687,644,578,127,0,0,0,0,0
125454,2019-12-06 01:02:41,20.29,50.3,102,501,483,689,645,576,126,0,0,0,0,0
125455,2019-12-06 01:03:01,20.16,50.26,101,501,480,688,645,578,127,0,0,0,0,0
125456,2019-12-06 01:03:22,19.97,50.23,102,500,483,687,644,576,126,0,0,0,0,0
125457,2019-12-06 01:03:41,20.25,50.38,101,501,479,687,647,579,126,0,1,0,0,0
125458,2019-12-06 01:04:01,20.28,50.52,102,502,482,687,643,578,127,0,0,0,0,0
125459,2019-12-06 01:04:21,20.19,50.57,102,502,481,686,643,577,127,0,0,0,0,0
125460,2019-12-06 01:04:41,20.16,50.39,102,501,481,685,647,577,126,0,0,0,0,0
125461,2019-12-06 01:05:01,20.12,50.56,102,501,482,688,645,576,125,0,0,0,0,0
125462,2019-12-06 01:05:21,20.14,50.25,102,501,482,688,646,579,128,0,0,0,0,0
125463,2019-12-06 01:05:41,20.21,50.15,99,502,482,688,645,575,126,0,0,0,0,0
125464,2019-12-06 01:06:01,20.2,50.21,100,502,482,688,646,576,128,0,0,0,0,0
125465,2019-12-06 01:06:21,20.11,50.56,99,501,480,689,644,578,127,0,0,0,0,0
125466,2019-12-06 01:06:41,19.92,50.67,102,501,482,688,647,578,128,0,0,0,0,0
125467,2019-12-06 01:07:01,20.05,50.52,101,501,480,687,646,578,127,0,0,0,0,0
125468,2019-12-06 01:07:21,20.05,50.46,100,501,486,689,644,579,128,0,0,0,0,0
125469,2019-12-06 01:07:41,20.08,50.5,101,500,482,686,646,580,127,0,0,0,0,0
125470,2019-12-06 01:08:01,19.98,50.72,103,499,483,687,645,579,127,0,0,0,0,0
125471,2019-12-06 01:08:21,19.93,50.45,103,502,479,689,646,578,127,0,0,0,0,0
125472,2019-12-06 01:08:41,20.07,50.58,102,500,481,688,645,578,127,0,0,0,0,0
125473,2019-12-06 01:09:01,19.98,50.54,102,499,482,688,644,578,127,0,0,0,0,0
125474,2019-12-06 01:09:21,19.95,50.64,101,502,482,689,645,577,126,0,0,0,0,0
125475,2019-12-06 01:09:41,19.9,50.89,100,503,484,686,646,575,126,0,0,0,0,0
125476,2019-12-06 01:10:01,19.96,50.79,102,501,481,688,646,577,129,0,0,0,0,0
125477,2019-12-06 01:10:21,20.04,50.66,102,503,482,689,645,577,127,0,0,0,0,0
125478,2019-12-06 01:10:41,19.98,50.5,101,502,481,687,646,577,128,0,0,0,0,0
125479,2019-12-06 01:11:01,20.03,50.59,99,502,483,687,647,578,128,0,0,0,0,0
125480,2019-12-06 01:11:21,20.02,50.12,100,501,485,688,646,580,127,0,0,0,0,0
125481,2019-12-06 01:11:41,19.96,50.38,101,502,479,687,648,580,126,0,0,0,0,0
125482,2019-12-06 01:12:01,20.07,50.5,101,501,481,687,645,579,126,0,0,0,0,0
125483,2019-12-06 01:12:21,19.95,50.26,100,500,482,686,647,579,126,0,0,0,0,0
125484,2019-12-06 01:12:41,20.02,50.58,99,501,483,688,646,578,127,0,0,0,0,0
125485,2019-12-06 01:13:01,19.95,50.47,101,501,485,689,645,577,125,0,0,0,0,0
125486,2019-12-06 01:13:21,19.98,50.33,99,502,481,690,645,579,126,0,0,0,0,0
125487,2019-12-06 01:13:41,20.06,50.31,102,502,483,690,647,576,126,0,0,0,0,0
125488,2019-12-06 01:14:01,20.04,50.49,101,500,479,690,649,579,128,0,0,0,0,0
125489,2019-12-06 01:14:21,19.85,50.45,101,500,483,690,646,580,126,0,0,0,0,0
125490,2019-12-06 01:14:41,19.87,50.63,103,502,485,688,648,579,128,0,0,0,0,0
125491,2019-12-06 01:15:01,19.8,50.38,101,502,482,687,646,582,125,0,0,0,0,0
125492,2019-12-06 01:15:21,19.84,50.49,101,502,482,688,645,580,125,0,0,0,0,0
125493,2019-12-06 01:15:41,19.9,50.77,100,502,482,689,648,578,123,0,0,0,0,0
125494,2019-12-06 01:16:01,19.84,50.59,102,501,480,687,647,580,125,0,0,0,0,0
125495,2019-12-06 01:16:21,19.9,50.38,102,500,480,688,645,579,128,0,0,0,0,0
125496,2019-12-06 01:16:41,19.97,50.7,101,501,483,687,647,581,126,0,0,0,0,0
125497,2019-12-06 01:17:01,19.92,50.64,100,502,483,687,646,581,127,0,0,0,0,0
125498,2019-12-06 01:17:21,19.94,50.63,100,502,482,688,646,578,126,0,0,0,0,0
125499,2019-12-06 01:17:41,20.01,50.24,101,501,481,687,645,578,125,0,0,0,0,0
125500,2019-12-06 01:18:01,20.01,50.47,100,500,482,688,647,578,127,0,0,0,0,0
125501,2019-12-06 01:18:21,20.04,50.4,100,502,481,688,647,578,125,0,0,0,0,0
125502,2019-12-06 01:18:41,19.91,50.3,100,501,481,686,649,579,126,0,0,0,0,0
125503,2019-12-06 01:19:01,19.89,50.38,99,501,481,688,647,578,129,0,0,0,0,0
125504,2019-12-06 01:19:21,19.91,50.39,101,501,484,688,647,578,127,0,0,0,0,0
125505,2019-12-06 01:19:41,19.96,50.29,101,502,485,689,646,581,124,0,0,0,0,0
125506,2019-12-06 01:20:02,19.95,50.19,100,503,481,691,648,578,125,0,0,0,0,0
125507,2019-12-06 01:20:21,19.94,50.02,100,502,480,689,646,581,126,0,0,0,0,0
125508,2019-12-06 01:20:41,19.96,50.09,102,500,483,692,646,580,126,0,0,0,0,0
125509,2019-12-06 01:21:01,20.01,50.58,102,502,483,690,648,580,126,0,0,0,0,0
125510,2019-12-06 01:21:21,19.92,50.62,100,502,482,690,647,580,128,0,0,0,0,0
125511,2019-12-06 01:21:41,19.75,50.63,100,502,484,691,646,580,125,0,0,0,0,0
125512,2019-12-06 01:22:02,19.63,50.71,101,501,483,689,648,578,126,0,0,0,0,0
125513,2019-12-06 01:22:21,19.75,50.58,100,502,484,690,647,580,125,0,0,0,0,0
125514,2019-12-06 01:22:41,19.88,50.47,98,500,483,688,645,577,127,0,0,0,0,0
125515,2019-12-06 01:23:01,19.79,50.42,99,502,483,688,648,578,128,0,0,0,0,0
125516,2019-12-06 01:23:21,19.78,50.54,100,501,483,688,648,578,127,0,0,0,0,0
125517,2019-12-06 01:23:41,19.95,50.37,101,503,485,689,647,578,127,0,0,0,0,0
125518,2019-12-06 01:24:01,19.92,50.55,99,501,484,689,647,580,126,0,0,0,0,0
125519,2019-12-06 01:24:21,19.95,50.18,98,502,484,689,648,580,126,0,0,0,0,0
125520,2019-12-06 01:24:42,19.78,50.25,100,502,486,690,647,580,124,0,0,0,0,0
125521,2019-12-06 01:25:01,19.87,50.37,100,502,483,690,647,581,123,0,0,0,0,0
125522,2019-12-06 01:25:21,19.95,50.36,99,503,483,688,645,577,124,0,0,0,0,0
125523,2019-12-06 01:25:41,19.83,50.38,101,502,483,688,646,579,126,0,0,0,0,0
125524,2019-12-06 01:26:01,19.84,50.48,101,502,483,689,645,579,125,0,0,0,0,0
125525,2019-12-06 01:26:21,19.9,50.4,100,502,480,690,646,580,125,0,0,0,0,0
125526,2019-12-06 01:26:41,19.84,50.71,101,501,481,690,648,581,125,0,0,0,0,0
125527,2019-12-06 01:27:01,19.66,50.55,101,503,482,690,646,579,126,0,0,0,0,0
125528,2019-12-06 01:27:21,19.64,50.78,102,504,484,690,646,580,126,0,0,0,0,0
125529,2019-12-06 01:27:41,19.76,50.61,101,502,482,690,647,581,127,0,0,0,0,0
125530,2019-12-06 01:28:01,19.8,50.65,101,501,484,690,648,580,126,0,0,0,0,0
125531,2019-12-06 01:28:21,19.71,50.65,99,502,483,688,648,580,125,0,0,0,0,0
125532,2019-12-06 01:28:41,19.86,50.6,100,502,483,689,648,578,125,0,0,0,0,0
125533,2019-12-06 01:29:01,19.92,50.59,101,503,485,691,647,579,126,0,0,0,0,0
125534,2019-12-06 01:29:21,19.88,50.3,100,502,484,689,647,580,124,0,0,0,0,0
125535,2019-12-06 01:29:41,19.9,50.63,100,503,481,690,646,582,124,0,0,0,0,0
125536,2019-12-06 01:30:01,19.71,50.74,100,502,484,688,646,582,125,0,0,0,0,0
125537,2019-12-06 01:30:21,19.68,50.69,99,503,484,691,648,581,124,0,0,0,0,0
125538,2019-12-06 01:30:41,19.8,50.79,99,502,487,690,649,582,125,0,0,0,0,0
125539,2019-12-06 01:31:01,19.76,50.75,100,502,485,690,649,580,125,0,0,0,0,0
125540,2019-12-06 01:31:21,19.67,50.66,99,501,486,691,649,580,125,0,0,0,0,0
125541,2019-12-06 01:31:41,19.55,50.62,100,501,483,689,647,583,125,0,0,0,0,0
125542,2019-12-06 01:32:01,19.64,50.64,101,503,486,692,645,580,124,0,0,0,0,0
125543,2019-12-06 01:32:21,19.69,50.85,100,500,484,690,648,580,124,0,0,0,0,0
125544,2019-12-06 01:32:41,19.65,50.81,99,500,484,690,647,580,127,0,0,0,0,0
125545,2019-12-06 01:33:01,19.56,50.77,97,500,487,689,646,581,123,0,0,0,0,0
125546,2019-12-06 01:33:21,19.69,50.66,99,500,481,691,648,582,125,0,0,0,0,0
125547,2019-12-06 01:33:41,19.85,50.73,99,502,480,691,648,581,123,0,0,0,0,0
125548,2019-12-06 01:34:01,19.73,50.67,100,503,484,690,649,582,125,0,0,0,0,0
125549,2019-12-06 01:34:21,19.73,50.75,99,502,487,689,648,582,124,0,0,0,0,0
125550,2019-12-06 01:34:41,19.67,50.71,98,503,486,690,648,581,124,0,0,0,0,0
125551,2019-12-06 01:35:02,19.67,50.76,99,500,485,690,649,579,126,0,0,0,0,0
125552,2019-12-06 01:35:21,19.72,50.68,99,503,486,691,649,580,125,0,0,0,0,0
125553,2019-12-06 01:35:41,19.72,50.53,101,501,487,691,649,583,127,0,0,0,0,0
125554,2019-12-06 01:36:01,19.74,50.57,99,501,489,690,646,581,126,0,0,0,0,0
125555,2019-12-06 01:36:22,19.66,50.73,101,502,487,691,647,581,126,0,0,0,0,0
125556,2019-12-06 01:36:41,19.57,50.66,101,502,486,692,648,582,127,0,0,0,0,0
125557,2019-12-06 01:37:01,19.6,50.57,99,501,484,691,648,580,126,0,0,0,0,0
125558,2019-12-06 01:37:21,19.71,50.98,101,500,485,691,649,581,126,0,0,0,0,0
125559,2019-12-06 01:37:41,19.54,50.83,99,503,487,690,648,585,124,0,0,0,0,0
125560,2019-12-06 01:38:01,19.59,50.89,100,501,484,691,649,580,124,0,0,0,0,0
125561,2019-12-06 01:38:21,19.62,50.78,99,503,488,691,648,581,127,0,0,0,0,0
125562,2019-12-06 01:38:41,19.6,50.71,101,503,486,690,649,583,124,0,0,0,0,0
125563,2019-12-06 01:39:01,19.57,50.75,100,502,487,689,650,583,125,0,0,0,0,0
125564,2019-12-06 01:39:21,19.54,50.82,98,502,487,691,647,581,126,0,0,0,0,0
125565,2019-12-06 01:39:41,19.57,50.55,102,502,488,691,645,582,125,0,0,0,0,0
125566,2019-12-06 01:40:01,19.67,50.67,101,503,488,691,648,581,125,0,0,0,0,0
125567,2019-12-06 01:40:21,19.52,50.7,101,502,487,692,649,581,122,0,0,0,0,0
125568,2019-12-06 01:40:41,19.7,50.76,100,502,486,691,649,582,122,0,0,0,0,0
125569,2019-12-06 01:41:01,19.61,50.73,100,502,486,692,648,581,125,0,0,0,0,0
125570,2019-12-06 01:41:21,19.61,50.66,97,502,488,691,649,581,127,0,0,0,0,0
125571,2019-12-06 01:41:41,19.62,50.83,100,501,484,691,648,581,124,0,0,0,0,0
125572,2019-12-06 01:42:01,19.67,50.66,99,501,489,692,649,581,125,0,0,0,0,0
125573,2019-12-06 01:42:21,19.77,50.88,98,502,488,690,648,581,124,0,0,0,0,0
125574,2019-12-06 01:42:41,19.69,50.67,99,501,488,689,648,582,123,0,0,0,0,0
125575,2019-12-06 01:43:01,19.59,50.67,100,502,483,691,649,580,125,0,0,0,0,0
125576,2019-12-06 01:43:21,19.6,50.86,100,502,481,690,647,581,125,0,0,0,0,0
125577,2019-12-06 01:43:41,19.48,50.69,99,501,485,692,647,580,126,0,0,0,0,0
125578,2019-12-06 01:44:01,19.51,51.02,100,501,487,690,648,582,125,0,0,0,0,0
125579,2019-12-06 01:44:21,19.51,51.08,102,502,490,691,649,583,125,0,0,0,0,0
125580,2019-12-06 01:44:41,19.42,50.86,101,502,489,691,649,581,123,0,0,0,0,0
125581,2019-12-06 01:45:01,19.48,50.68,99,502,484,692,648,582,124,0,0,0,0,0
125582,2019-12-06 01:45:21,19.48,50.51,99,502,485,692,649,584,125,0,0,0,0,0
125583,2019-12-06 01:45:42,19.54,50.85,98,502,488,691,648,582,124,0,0,0,0,0
125584,2019-12-06 01:46:01,19.53,50.81,99,501,489,689,647,581,122,0,0,0,0,0
125585,2019-12-06 01:46:21,19.67,50.73,98,500,488,690,649,582,124,0,0,0,0,0
125586,2019-12-06 01:46:41,19.55,50.46,100,500,488,691,648,584,123,0,0,0,0,0
125587,2019-12-06 01:47:01,19.41,50.49,99,501,487,691,648,580,123,0,0,0,0,0
125588,2019-12-06 01:47:21,19.58,50.94,100,500,488,690,648,582,124,0,0,0,0,0
125589,2019-12-06 01:47:41,19.43,50.75,101,504,489,692,649,583,123,0,0,0,0,0
125590,2019-12-06 01:48:01,19.56,50.69,101,501,487,691,649,582,124,0,0,0,0,0
125591,2019-12-06 01:48:21,19.4,50.62,98,501,488,690,650,584,123,0,0,0,0,0
125592,2019-12-06 01:48:41,19.57,51.06,99,503,487,693,651,583,125,0,0,0,0,0
125593,2019-12-06 01:49:01,19.34,50.89,99,502,489,690,648,585,122,0,0,0,0,0
125594,2019-12-06 01:49:21,19.49,51.0,99,503,488,692,648,583,123,0,0,0,0,0
125595,2019-12-06 01:49:41,19.55,50.91,100,501,486,690,647,584,125,0,0,0,0,0
125596,2019-12-06 01:50:01,19.52,50.83,101,503,487,693,649,581,124,0,0,0,0,0
125597,2019-12-06 01:50:21,19.58,50.57,102,501,489,692,651,583,122,0,0,0,0,0
125598,2019-12-06 01:50:41,19.51,50.52,100,503,489,691,649,583,123,0,0,0,0,0
125599,2019-12-06 01:51:01,19.32,50.58,98,502,488,690,653,582,124,0,0,0,0,0
125600,2019-12-06 01:51:21,19.38,50.98,100,501,486,691,650,583,124,0,0,0,0,0
125601,2019-12-06 01:51:41,19.25,50.91,100,502,491,691,650,585,123,0,0,0,0,0
125602,2019-12-06 01:52:01,19.45,51.11,102,503,490,694,649,584,123,0,0,0,0,0
125603,2019-12-06 01:52:21,19.45,51.21,99,503,489,690,649,582,124,0,0,0,0,0
125604,2019-12-06 01:52:41,19.36,51.04,99,501,491,692,650,583,124,0,0,0,0,0
125605,2019-12-06 01:53:01,19.2,50.91,100,502,491,691,650,582,125,0,0,0,0,0
125606,2019-12-06 01:53:21,19.3,51.0,101,499,489,693,650,583,125,0,0,0,0,0
125607,2019-12-06 01:53:41,19.42,50.89,99,501,489,693,650,584,122,0,0,0,0,0
125608,2019-12-06 01:54:02,19.34,50.96,101,501,490,691,650,581,123,0,0,0,0,0
125609,2019-12-06 01:54:21,19.39,50.84,100,502,489,689,649,583,123,0,0,0,0,0
125610,2019-12-06 01:54:41,19.47,51.2,102,502,488,691,649,583,123,0,0,0,0,0
125611,2019-12-06 01:55:01,19.26,50.98,101,502,487,692,651,585,123,0,0,0,0,0
125612,2019-12-06 01:55:21,19.48,51.09,101,502,492,692,648,583,123,0,0,0,0,0
125613,2019-12-06 01:55:41,19.35,50.69,101,502,488,692,650,583,125,0,0,0,0,0
125614,2019-12-06 01:56:01,19.49,50.66,100,503,489,691,649,582,123,0,0,0,0,0
125615,2019-12-06 01:56:21,19.32,50.99,101,502,487,692,650,585,123,0,0,0,0,0
125616,2019-12-06 01:56:41,19.35,50.81,100,503,490,693,650,585,122,0,0,0,0,0
125617,2019-12-06 01:57:01,19.35,50.8,100,501,490,691,651,583,120,0,0,0,0,0
125618,2019-12-06 01:57:21,19.42,50.77,100,500,489,691,651,585,123,0,0,0,0,0
125619,2019-12-06 01:57:41,19.36,50.81,97,501,488,693,651,584,123,0,0,0,0,0
125620,2019-12-06 01:58:01,19.45,50.94,99,502,490,691,649,583,123,0,0,0,0,0
125621,2019-12-06 01:58:21,19.33,50.62,101,501,492,692,649,584,123,0,0,0,0,0
125622,2019-12-06 01:58:41,19.27,50.78,99,502,493,692,650,584,123,0,0,0,0,0
125623,2019-12-06 01:59:01,19.34,51.06,99,502,491,692,652,583,123,0,0,0,0,0
125624,2019-12-06 01:59:21,19.38,50.95,98,502,486,692,650,585,124,0,0,0,0,0
125625,2019-12-06 01:59:41,19.33,50.92,100,502,490,693,650,583,121,0,0,0,0,0
125626,2019-12-06 02:00:01,19.34,51.14,100,503,490,692,650,584,122,0,0,0,0,0
125627,2019-12-06 02:00:21,19.28,50.89,99,502,485,690,651,582,124,1,0,0,0,0
125628,2019-12-06 02:00:41,19.14,50.64,99,502,486,693,650,584,123,0,0,0,0,0
125629,2019-12-06 02:01:01,19.23,50.9,99,502,488,692,650,584,122,0,0,0,0,0
125630,2019-12-06 02:01:21,19.29,50.85,98,501,490,692,650,584,124,0,0,0,0,0
125631,2019-12-06 02:01:41,19.44,50.83,99,501,488,691,650,583,123,0,0,0,0,0
125632,2019-12-06 02:02:01,19.38,50.89,100,502,489,692,649,586,124,0,0,0,0,0
125633,2019-12-06 02:02:21,19.22,50.96,100,503,492,695,651,583,124,0,0,0,0,0
125634,2019-12-06 02:02:41,19.1,51.01,100,502,491,694,651,586,122,0,0,0,0,0
125635,2019-12-06 02:03:01,19.1,51.17,100,502,492,693,650,584,121,0,0,0,0,0
125636,2019-12-06 02:03:21,19.14,51.3,98,502,489,694,649,584,120,0,0,0,0,0
125637,2019-12-06 02:03:41,19.11,51.34,100,501,488,694,652,583,122,0,0,0,0,0
125638,2019-12-06 02:04:01,19.2,51.37,101,502,492,694,650,585,121,0,0,0,0,0
125639,2019-12-06 02:04:21,19.13,51.25,100,502,492,692,650,587,120,0,0,0,0,0
125640,2019-12-06 02:04:41,19.09,51.2,99,502,492,692,651,585,121,0,0,0,0,0
125641,2019-12-06 02:05:01,19.21,51.15,100,504,494,693,652,584,121,0,0,0,0,0
125642,2019-12-06 02:05:21,19.19,51.19,102,502,487,693,650,584,122,0,0,0,0,0
125643,2019-12-06 02:05:41,19.17,51.19,100,503,489,692,651,583,123,0,0,0,0,0
125644,2019-12-06 02:06:01,19.33,51.21,100,503,491,693,649,585,122,0,0,0,0,0
125645,2019-12-06 02:06:21,19.27,50.97,99,504,492,692,652,583,121,0,0,0,0,0
125646,2019-12-06 02:06:41,19.23,51.01,100,502,487,692,652,587,123,0,0,0,0,0
125647,2019-12-06 02:07:01,19.17,51.06,98,502,492,691,652,585,120,0,0,0,0,0
125648,2019-12-06 02:07:21,19.27,51.0,99,503,492,694,650,586,121,0,0,0,0,0
125649,2019-12-06 02:07:41,19.19,51.23,101,501,490,693,651,584,123,0,0,0,0,0
125650,2019-12-06 02:08:01,19.08,51.01,101,502,486,692,649,583,125,0,0,0,0,0
125651,2019-12-06 02:08:21,19.18,51.26,102,503,490,693,651,583,121,0,0,0,0,0
125652,2019-12-06 02:08:41,19.15,51.21,100,503,492,694,651,584,119,0,0,0,0,0
125653,2019-12-06 02:09:01,19.08,51.32,99,503,491,694,651,586,122,0,0,0,0,0
125654,2019-12-06 02:09:21,19.15,51.23,100,503,488,695,652,587,121,0,0,0,0,0
125655,2019-12-06 02:09:41,19.03,51.35,100,502,493,694,649,586,120,0,0,0,0,0
125656,2019-12-06 02:10:01,18.93,51.49,100,501,490,692,652,586,121,0,0,0,0,0
125657,2019-12-06 02:10:21,18.98,51.34,100,502,491,692,651,587,122,0,0,0,0,0
125658,2019-12-06 02:10:41,19.0,51.4,99,503,491,692,652,585,120,0,0,0,0,0
125659,2019-12-06 02:11:01,19.08,51.46,99,500,491,694,651,584,122,0,0,0,0,0
125660,2019-12-06 02:11:21,19.2,51.37,100,502,494,694,652,588,121,0,0,0,0,0
125661,2019-12-06 02:11:41,19.06,51.27,100,502,490,694,655,586,121,0,0,0,0,0
125662,2019-12-06 02:12:01,19.0,51.38,102,502,489,693,652,586,119,0,0,0,0,0
125663,2019-12-06 02:12:21,19.06,51.11,101,503,489,692,651,585,120,0,0,0,0,0
125664,2019-12-06 02:12:41,19.14,51.16,101,503,491,692,652,586,119,0,0,0,0,0
125665,2019-12-06 02:13:01,19.12,51.32,100,502,493,692,652,585,119,0,0,0,0,0
125666,2019-12-06 02:13:21,19.0,51.21,101,501,491,693,651,585,120,0,0,0,0,0
125667,2019-12-06 02:13:41,18.94,51.27,101,501,493,694,651,585,120,0,0,0,0,0
125668,2019-12-06 02:14:01,18.93,51.03,99,503,492,692,652,585,120,0,0,0,0,0
125669,2019-12-06 02:14:21,19.05,51.22,101,501,491,695,651,586,120,0,0,0,0,0
125670,2019-12-06 02:14:41,19.03,51.25,99,501,490,693,653,584,121,0,0,0,0,0
125671,2019-12-06 02:15:01,18.95,51.47,97,502,491,692,651,586,122,0,0,0,0,0
125672,2019-12-06 02:15:21,18.96,51.37,99,503,490,693,653,586,120,0,0,0,0,0
125673,2019-12-06 02:15:41,18.88,51.14,100,502,490,694,651,587,121,0,0,0,0,0
125674,2019-12-06 02:16:01,18.99,51.33,99,502,493,695,651,588,122,0,0,0,0,0
125675,2019-12-06 02:16:21,18.91,51.18,101,503,491,692,651,586,120,0,0,0,0,0
125676,2019-12-06 02:16:41,18.99,51.29,99,503,493,692,652,585,122,0,0,0,0,0
125677,2019-12-06 02:17:01,18.87,51.41,101,503,492,694,651,583,122,0,0,0,0,0
125678,2019-12-06 02:17:21,18.85,51.44,100,502,492,694,652,586,122,0,0,0,0,0
125679,2019-12-06 02:17:41,18.97,51.48,101,501,491,694,652,588,120,0,0,0,0,0
125680,2019-12-06 02:18:01,18.94,51.52,103,502,491,693,653,587,120,0,0,0,0,0
125681,2019-12-06 02:18:21,18.95,51.28,100,501,490,693,651,588,118,0,0,0,0,0
125682,2019-12-06 02:18:41,18.94,51.47,103,501,492,695,652,586,120,0,0,0,0,0
125683,2019-12-06 02:19:01,18.78,51.63,101,503,490,694,653,586,121,0,0,0,0,0
125684,2019-12-06 02:19:22,18.81,51.52,101,504,490,695,653,588,120,0,0,0,0,0
125685,2019-12-06 02:19:41,18.86,51.5,100,502,492,692,652,588,119,0,0,0,0,0
125686,2019-12-06 02:20:01,18.92,51.56,99,502,492,694,652,587,119,0,0,0,0,0
125687,2019-12-06 02:20:21,18.82,51.65,101,501,494,694,652,589,122,0,0,0,0,0
125688,2019-12-06 02:20:41,18.78,51.44,101,504,492,695,652,588,121,0,0,0,0,0
125689,2019-12-06 02:21:01,18.94,51.29,98,503,492,695,653,587,121,0,0,0,0,0
125690,2019-12-06 02:21:21,18.96,51.15,100,501,490,694,652,587,119,0,0,0,0,0
125691,2019-12-06 02:21:41,19.0,51.34,101,503,490,696,652,587,120,0,0,0,0,0
125692,2019-12-06 02:22:01,18.84,51.52,101,504,494,694,652,588,121,0,0,0,0,0
125693,2019-12-06 02:22:21,18.83,51.5,101,504,493,694,653,588,120,0,0,0,0,0
125694,2019-12-06 02:22:42,18.82,51.47,100,502,491,694,652,588,120,0,0,0,0,0
125695,2019-12-06 02:23:01,18.9,51.63,98,502,493,694,653,588,120,0,0,0,0,0
125696,2019-12-06 02:23:21,18.79,51.38,98,502,490,694,652,586,120,0,0,0,0,0
125697,2019-12-06 02:23:41,18.98,51.55,98,503,493,693,653,586,120,0,0,0,0,0
125698,2019-12-06 02:24:01,19.02,51.36,100,501,491,693,652,588,120,0,0,0,0,0
125699,2019-12-06 02:24:21,18.8,51.53,103,503,492,692,652,586,120,0,0,0,0,0
125700,2019-12-06 02:24:41,18.88,51.58,101,502,491,694,652,588,120,0,0,0,0,0
125701,2019-12-06 02:25:01,18.85,51.48,99,501,492,695,654,589,119,0,0,0,0,0
125702,2019-12-06 02:25:21,18.68,51.41,100,503,494,694,653,588,120,0,0,0,0,0
125703,2019-12-06 02:25:41,18.9,51.48,100,502,494,695,654,586,120,0,0,0,0,0
125704,2019-12-06 02:26:01,18.84,51.42,100,502,490,693,653,584,119,0,0,0,0,0
125705,2019-12-06 02:26:21,18.81,51.37,99,501,491,695,653,587,119,0,0,0,0,0
125706,2019-12-06 02:26:41,18.75,51.46,99,502,493,694,653,588,118,0,0,0,0,0
125707,2019-12-06 02:27:01,18.8,51.42,101,502,492,695,653,589,120,0,0,0,0,0
125708,2019-12-06 02:27:21,18.73,51.41,99,502,491,694,653,587,120,0,0,0,0,0
125709,2019-12-06 02:27:41,18.73,51.42,101,501,488,693,654,588,120,0,0,0,0,0
125710,2019-12-06 02:28:01,18.78,51.48,100,501,489,694,654,588,121,0,0,0,0,0
125711,2019-12-06 02:28:21,18.67,51.56,98,501,491,694,653,588,119,0,0,0,0,0
125712,2019-12-06 02:28:41,18.78,51.58,99,503,493,695,653,588,120,0,0,0,0,0
125713,2019-12-06 02:29:01,18.63,51.49,99,502,491,694,653,588,118,0,0,0,0,0
125714,2019-12-06 02:29:21,18.82,51.45,100,502,492,696,653,589,118,0,0,0,0,0
125715,2019-12-06 02:29:41,18.78,51.59,101,504,491,694,656,588,118,0,0,0,0,0
125716,2019-12-06 02:30:01,18.79,51.57,101,502,495,694,653,587,119,0,0,0,0,0
125717,2019-12-06 02:30:21,18.8,51.63,102,501,492,694,653,590,118,0,0,0,0,0
125718,2019-12-06 02:30:41,18.68,51.4,100,503,492,697,653,587,119,0,0,0,0,0
125719,2019-12-06 02:31:01,18.74,51.55,100,502,491,695,653,588,118,0,0,0,0,0
125720,2019-12-06 02:31:21,18.8,51.44,99,502,492,693,652,588,120,0,0,0,0,0
125721,2019-12-06 02:31:41,18.76,51.47,101,502,490,695,652,586,118,0,0,0,0,0
125722,2019-12-06 02:32:01,18.67,51.36,100,500,491,696,653,587,118,0,0,0,0,0
125723,2019-12-06 02:32:21,18.63,51.62,100,503,492,695,653,588,121,0,0,0,0,0
125724,2019-12-06 02:32:41,18.88,51.52,101,502,492,694,651,587,120,0,0,0,0,0
125725,2019-12-06 02:33:01,18.86,51.52,102,502,490,694,651,588,120,0,0,0,0,0
125726,2019-12-06 02:33:21,18.74,51.48,102,502,490,695,651,587,119,0,0,0,0,0
125727,2019-12-06 02:33:41,18.63,51.66,101,502,494,695,653,589,119,0,0,0,0,0
125728,2019-12-06 02:34:01,18.72,51.56,100,502,492,695,655,590,120,0,0,0,0,0
125729,2019-12-06 02:34:21,18.69,51.61,101,501,495,694,655,589,119,0,0,0,0,0
125730,2019-12-06 02:34:41,18.56,51.5,100,501,493,694,653,588,118,0,0,0,0,0
125731,2019-12-06 02:35:01,18.68,51.49,101,503,489,696,653,588,118,0,0,0,0,0
125732,2019-12-06 02:35:21,18.73,51.65,99,503,492,695,654,589,118,0,0,0,0,0
125733,2019-12-06 02:35:41,18.58,51.53,98,503,493,695,652,589,119,0,0,0,0,0
125734,2019-12-06 02:36:01,18.67,51.67,99,504,493,696,653,587,118,0,0,0,0,0
125735,2019-12-06 02:36:21,18.71,51.64,100,501,493,696,655,589,119,0,0,0,0,0
125736,2019-12-06 02:36:41,18.66,51.62,102,500,493,695,653,589,119,0,0,0,0,0
125737,2019-12-06 02:37:01,18.62,51.62,100,502,493,695,653,589,117,0,0,0,0,0
125738,2019-12-06 02:37:21,18.67,51.81,99,503,491,695,654,588,119,0,0,0,0,0
125739,2019-12-06 02:37:41,18.54,51.58,100,501,491,695,651,589,118,0,1,0,0,0
125740,2019-12-06 02:38:01,18.66,51.66,100,502,493,694,655,588,118,0,0,0,0,0
125741,2019-12-06 02:38:21,18.61,51.82,100,500,493,695,653,588,118,0,0,0,0,0
125742,2019-12-06 02:38:41,18.67,51.57,101,501,492,695,653,588,120,0,0,0,0,0
125743,2019-12-06 02:39:01,18.68,51.44,101,501,494,695,652,588,119,0,0,0,0,0
125744,2019-12-06 02:39:21,18.66,51.49,101,502,494,694,653,590,121,0,0,0,0,0
125745,2019-12-06 02:39:41,18.71,51.63,101,501,496,695,653,588,118,0,0,0,0,0
125746,2019-12-06 02:40:01,18.66,51.47,101,502,494,695,655,588,118,0,1,0,0,0
125747,2019-12-06 02:40:21,18.63,51.52,101,501,493,695,655,590,120,0,1,0,0,0
125748,2019-12-06 02:40:41,18.69,51.55,100,502,493,698,654,590,118,0,0,0,0,0
125749,2019-12-06 02:41:01,18.6,51.42,100,502,492,696,653,590,119,0,0,0,0,0
125750,2019-12-06 02:41:21,18.61,51.29,99,502,493,696,651,589,120,0,0,0,0,0
125751,2019-12-06 02:41:41,18.58,51.18,99,502,495,696,654,589,117,0,0,0,0,0
125752,2019-12-06 02:42:01,18.68,51.35,101,502,493,696,652,590,119,0,0,0,0,0
125753,2019-12-06 02:42:21,18.72,51.46,101,502,495,697,653,590,118,0,0,0,0,0
125754,2019-12-06 02:42:41,18.66,51.43,100,502,494,696,654,589,118,0,0,0,0,0
125755,2019-12-06 02:43:01,18.6,51.56,101,501,492,696,654,588,117,0,0,0,0,0
125756,2019-12-06 02:43:21,18.6,51.48,101,502,493,695,654,590,118,0,0,0,0,0
125757,2019-12-06 02:43:41,18.58,51.44,102,502,494,694,653,588,117,0,0,0,0,0
125758,2019-12-06 02:44:01,18.65,51.48,102,501,493,695,654,588,118,0,0,0,0,0
125759,2019-12-06 02:44:21,18.56,51.45,100,503,494,697,654,590,118,0,0,0,0,0
125760,2019-12-06 02:44:41,18.51,51.69,100,503,492,695,655,589,118,0,0,0,0,0
125761,2019-12-06 02:45:01,18.5,51.64,99,501,492,695,655,589,120,0,0,0,0,0
125762,2019-12-06 02:45:21,18.57,51.6,101,501,493,696,655,591,118,0,0,0,0,0
125763,2019-12-06 02:45:41,18.48,51.69,100,502,491,695,654,591,119,0,0,0,0,0
125764,2019-12-06 02:46:01,18.6,51.74,100,503,493,695,653,589,118,0,0,0,0,0
125765,2019-12-06 02:46:21,18.59,51.71,99,501,493,694,655,590,118,0,0,0,0,0
125766,2019-12-06 02:46:41,18.46,51.62,100,502,493,694,655,589,121,0,0,0,0,0
125767,2019-12-06 02:47:01,18.46,51.54,99,501,492,695,652,590,117,0,0,0,0,0
125768,2019-12-06 02:47:21,18.58,51.81,101,502,494,696,655,589,118,0,0,0,0,0
125769,2019-12-06 02:47:41,18.54,51.55,101,502,493,696,654,591,117,0,0,0,0,0
125770,2019-12-06 02:48:01,18.47,51.57,99,501,494,696,653,590,117,0,0,0,0,0
125771,2019-12-06 02:48:21,18.64,51.54,101,501,496,695,654,590,117,0,0,1,0,0
125772,2019-12-06 02:48:41,18.55,51.54,99,503,492,695,654,590,117,0,0,1,0,0
125773,2019-12-06 02:49:01,18.5,51.81,101,503,492,695,655,590,117,0,0,0,0,0
125774,2019-12-06 02:49:21,18.45,51.71,101,503,490,695,655,592,118,0,0,0,0,0
125775,2019-12-06 02:49:41,18.46,51.68,100,503,494,696,655,591,118,0,0,0,0,0
125776,2019-12-06 02:50:01,18.46,51.52,100,502,495,695,656,590,117,0,0,0,0,0
125777,2019-12-06 02:50:21,18.49,51.52,99,501,492,696,656,590,118,0,0,0,0,0
125778,2019-12-06 02:50:41,18.63,51.7,100,502,491,696,654,588,116,0,0,0,0,0
125779,2019-12-06 02:51:01,18.57,51.73,100,501,493,696,653,590,118,0,0,0,0,0
125780,2019-12-06 02:51:21,18.46,51.54,100,501,497,696,654,591,118,0,0,0,0,0
125781,2019-12-06 02:51:41,18.49,51.75,100,501,495,695,653,591,118,0,0,0,0,0
125782,2019-12-06 02:52:01,18.55,51.68,100,502,495,697,653,591,119,0,0,0,0,0
125783,2019-12-06 02:52:21,18.5,51.77,101,502,493,695,654,590,118,0,0,0,0,0
125784,2019-12-06 02:52:41,18.46,51.86,99,502,495,696,656,590,117,0,0,0,0,0
125785,2019-12-06 02:53:01,18.49,51.77,100,502,493,696,653,590,117,0,0,0,0,0
125786,2019-12-06 02:53:21,18.48,51.82,100,501,493,695,655,590,117,0,0,0,0,0
125787,2019-12-06 02:53:41,18.36,51.77,100,501,494,696,655,591,117,0,0,0,0,0
125788,2019-12-06 02:54:01,18.33,51.85,100,502,495,695,655,591,118,0,0,0,0,0
125789,2019-12-06 02:54:21,18.41,51.84,100,500,497,696,656,589,118,0,0,0,0,0
125790,2019-12-06 02:54:41,18.56,51.78,100,502,494,695,655,591,118,0,0,0,0,0
125791,2019-12-06 02:55:01,18.51,51.55,100,503,493,697,654,591,117,0,0,0,0,0
125792,2019-12-06 02:55:21,18.47,51.51,100,501,492,697,655,590,119,0,0,0,0,0
125793,2019-12-06 02:55:41,18.48,51.67,98,503,492,696,656,590,118,0,0,0,0,0
125794,2019-12-06 02:56:01,18.56,51.88,101,502,495,695,654,588,116,0,0,0,0,0
125795,2019-12-06 02:56:21,18.4,51.81,100,502,493,696,655,590,118,0,0,0,0,0
125796,2019-12-06 02:56:41,18.4,51.79,102,502,495,696,654,589,117,0,0,0,0,0
125797,2019-12-06 02:57:01,18.48,51.69,101,502,493,696,654,591,117,0,0,0,0,0
125798,2019-12-06 02:57:21,18.4,51.67,100,502,492,697,655,591,118,0,0,0,0,0
125799,2019-12-06 02:57:41,18.47,51.77,101,502,492,696,653,590,117,0,0,0,0,0
125800,2019-12-06 02:58:01,18.43,51.62,100,502,492,696,654,591,116,0,0,0,0,0
125801,2019-12-06 02:58:21,18.48,51.62,100,501,492,697,655,591,116,0,0,0,0,0
125802,2019-12-06 02:58:41,18.58,51.71,101,503,494,696,656,591,117,0,0,0,0,0
125803,2019-12-06 02:59:01,18.46,51.61,101,502,494,696,653,589,116,0,0,0,0,0
125804,2019-12-06 02:59:21,18.4,51.57,102,503,494,695,654,591,118,0,0,0,0,0
125805,2019-12-06 02:59:41,18.5,51.64,101,502,493,696,654,591,117,0,0,0,0,0
125806,2019-12-06 03:00:01,18.47,51.46,100,502,494,696,654,591,116,0,0,0,0,0
125807,2019-12-06 03:00:21,18.35,51.55,100,502,494,694,653,591,118,0,0,0,0,0
125808,2019-12-06 03:00:41,18.39,51.55,99,502,491,696,653,590,116,0,0,0,0,0
125809,2019-12-06 03:01:01,18.42,51.58,100,502,491,695,657,592,117,0,0,0,0,0
125810,2019-12-06 03:01:21,18.41,51.53,101,502,495,695,653,591,116,0,0,0,0,0
125811,2019-12-06 03:01:41,18.42,51.63,100,501,493,694,655,589,116,0,0,0,0,0
125812,2019-12-06 03:02:01,18.34,51.86,101,503,495,697,654,591,117,0,0,0,0,0
125813,2019-12-06 03:02:21,18.33,51.9,100,502,496,696,654,590,117,0,0,0,0,0
125814,2019-12-06 03:02:41,18.38,51.96,102,504,493,695,655,589,117,0,0,0,0,0
125815,2019-12-06 03:03:01,18.37,52.02,101,502,496,695,656,590,116,0,0,0,0,0
125816,2019-12-06 03:03:21,18.3,51.77,100,500,495,695,654,590,117,0,0,0,0,0
125817,2019-12-06 03:03:41,18.21,51.82,100,502,495,696,655,591,117,0,0,0,0,0
125818,2019-12-06 03:04:01,18.31,51.79,101,502,495,697,657,589,117,0,0,0,0,0
125819,2019-12-06 03:04:21,18.32,51.64,99,502,495,695,656,589,116,0,0,0,0,0
125820,2019-12-06 03:04:41,18.27,51.68,98,502,493,694,655,591,118,0,0,0,0,0
125821,2019-12-06 03:05:01,18.54,51.75,100,501,493,695,655,592,117,0,0,0,0,0
125822,2019-12-06 03:05:21,18.27,51.5,101,502,496,696,655,589,116,0,0,0,0,0
125823,2019-12-06 03:05:41,18.29,51.52,100,502,493,695,653,592,115,0,0,0,0,0
125824,2019-12-06 03:06:01,18.42,51.66,101,502,494,697,654,593,116,0,0,0,0,0
125825,2019-12-06 03:06:21,18.36,51.8,100,502,495,695,655,592,116,0,0,0,0,0
125826,2019-12-06 03:06:41,18.29,51.83,100,503,494,695,653,591,116,0,0,0,0,0
125827,2019-12-06 03:07:01,18.32,51.75,100,501,496,696,654,590,116,0,0,0,0,0
125828,2019-12-06 03:07:21,18.32,51.93,100,502,494,697,655,591,117,0,0,0,0,0
125829,2019-12-06 03:07:41,18.29,51.87,100,501,494,695,654,591,118,0,0,0,0,0
125830,2019-12-06 03:08:01,18.24,51.99,99,501,494,695,655,591,116,0,0,0,0,0
125831,2019-12-06 03:08:21,18.27,52.0,101,502,496,695,652,591,116,0,0,0,0,0
125832,2019-12-06 03:08:41,18.18,52.02,100,502,494,697,654,590,116,0,0,0,0,0
125833,2019-12-06 03:09:01,18.18,51.74,100,502,492,697,655,592,115,0,0,0,0,0
125834,2019-12-06 03:09:21,18.33,51.91,99,501,495,695,655,591,115,0,0,0,0,0
125835,2019-12-06 03:09:41,18.24,51.73,100,501,496,698,655,591,117,0,0,0,0,0
125836,2019-12-06 03:10:01,18.3,51.79,99,501,494,697,655,591,116,0,0,0,0,0
125837,2019-12-06 03:10:21,18.25,51.82,100,501,493,697,655,589,117,0,0,0,0,0
125838,2019-12-06 03:10:41,18.26,51.95,101,503,495,696,655,590,116,0,0,0,0,0
125839,2019-12-06 03:11:01,18.34,52.0,101,502,495,696,653,590,116,0,0,0,0,0
125840,2019-12-06 03:11:21,18.25,51.91,102,502,494,696,656,590,116,0,0,0,0,0
125841,2019-12-06 03:11:41,18.23,52.01,100,502,494,696,655,592,117,0,0,0,0,0
125842,2019-12-06 03:12:01,18.25,51.89,100,501,494,697,656,590,116,0,0,0,0,0
125843,2019-12-06 03:12:21,18.24,52.11,102,501,492,696,656,591,115,0,0,0,0,0
125844,2019-12-06 03:12:41,18.21,52.0,100,501,493,696,657,592,116,0,0,0,0,0
125845,2019-12-06 03:13:01,18.17,51.82,99,502,493,695,654,592,116,0,0,0,0,0
125846,2019-12-06 03:13:21,18.26,51.89,100,502,493,696,654,592,115,0,0,0,0,0
125847,2019-12-06 03:13:41,18.3,52.13,99,501,493,697,655,590,115,0,0,0,0,0
125848,2019-12-06 03:14:01,18.27,51.84,99,502,493,697,656,591,116,0,0,0,0,0
125849,2019-12-06 03:14:21,18.26,51.98,101,501,494,698,654,592,116,0,0,0,0,0
125850,2019-12-06 03:14:41,18.28,51.84,99,502,496,696,656,593,115,0,0,0,0,0
125851,2019-12-06 03:15:01,18.21,51.8,100,502,493,695,655,592,116,0,0,0,0,0
125852,2019-12-06 03:15:21,18.26,51.82,99,501,497,697,655,591,116,1,0,0,0,0
125853,2019-12-06 03:15:41,18.37,51.81,101,502,494,698,656,591,116,0,0,0,0,0
125854,2019-12-06 03:16:01,18.3,51.68,101,502,496,698,656,592,115,0,0,0,0,0
125855,2019-12-06 03:16:21,18.23,51.76,100,502,496,696,655,592,115,0,0,0,0,0
125856,2019-12-06 03:16:41,18.24,51.7,100,502,496,697,654,592,114,0,0,0,0,0
125857,2019-12-06 03:17:01,18.27,51.85,99,501,498,697,655,592,116,0,0,0,0,0
125858,2019-12-06 03:17:21,18.28,51.84,100,501,497,697,655,591,115,0,0,0,0,0
125859,2019-12-06 03:17:41,18.26,52.05,102,502,495,697,657,591,117,0,0,0,0,0
125860,2019-12-06 03:18:01,18.21,52.14,100,503,495,697,656,592,116,0,0,0,0,0
125861,2019-12-06 03:18:21,18.24,51.95,101,501,495,696,657,593,115,0,0,0,0,0
125862,2019-12-06 03:18:41,18.26,51.88,99,502,498,695,654,591,116,0,0,0,0,0
125863,2019-12-06 03:19:01,18.28,51.9,101,501,494,696,655,590,116,0,0,0,0,0
125864,2019-12-06 03:19:21,18.24,52.03,101,501,494,696,656,591,116,0,0,0,0,0
125865,2019-12-06 03:19:41,18.24,51.81,100,502,496,696,655,592,116,0,0,0,0,0
125866,2019-12-06 03:20:01,18.14,51.74,101,502,495,698,656,591,115,0,0,0,0,0
125867,2019-12-06 03:20:21,18.19,51.97,100,501,495,697,656,592,116,0,0,0,0,0
125868,2019-12-06 03:20:41,18.16,52.03,100,502,494,696,654,591,115,0,0,0,0,0
125869,2019-12-06 03:21:01,18.1,52.0,101,503,494,697,654,593,114,0,0,0,0,0
125870,2019-12-06 03:21:21,18.12,51.95,100,502,495,698,655,592,115,0,0,0,0,0
125871,2019-12-06 03:21:41,18.21,51.91,99,501,495,696,657,593,114,0,0,0,0,0
125872,2019-12-06 03:22:01,18.2,51.6,100,500,495,695,655,592,115,0,0,0,0,0
125873,2019-12-06 03:22:21,18.15,51.81,101,501,495,697,654,592,115,0,0,0,0,0
125874,2019-12-06 03:22:41,18.05,51.91,99,501,495,696,656,591,115,0,0,0,0,0
125875,2019-12-06 03:23:01,18.07,51.7,100,501,496,696,655,591,114,0,0,0,0,0
125876,2019-12-06 03:23:21,18.14,51.74,99,502,494,697,655,593,114,0,0,0,0,0
125877,2019-12-06 03:23:41,18.2,51.9,99,503,498,695,655,593,114,0,0,0,0,0
125878,2019-12-06 03:24:01,18.21,51.89,100,501,497,697,656,593,114,0,0,0,0,0
125879,2019-12-06 03:24:21,18.15,51.8,100,503,496,696,655,593,114,0,1,0,0,0
125880,2019-12-06 03:24:41,18.14,51.81,101,502,497,696,655,593,115,0,0,0,0,0
125881,2019-12-06 03:25:01,18.1,51.83,99,502,497,696,654,591,114,0,0,0,0,0
125882,2019-12-06 03:25:21,18.13,51.88,100,502,497,697,655,593,115,0,0,0,0,0
125883,2019-12-06 03:25:41,18.26,52.0,100,502,495,696,655,593,114,0,0,0,0,0
125884,2019-12-06 03:26:01,18.07,51.84,100,503,495,696,655,591,114,0,0,0,0,0
125885,2019-12-06 03:26:21,18.11,51.8,100,501,496,696,656,593,114,0,0,0,0,0
125886,2019-12-06 03:26:41,18.0,51.91,101,502,498,697,655,594,116,0,0,0,0,0
125887,2019-12-06 03:27:01,18.06,51.77,101,502,494,695,654,592,115,0,0,0,0,0
125888,2019-12-06 03:27:21,18.12,51.76,102,502,494,697,654,592,114,0,0,0,0,0
125889,2019-12-06 03:27:41,18.19,51.95,101,502,495,697,655,593,115,0,0,0,0,0
125890,2019-12-06 03:28:01,18.14,51.95,101,501,496,696,656,592,116,0,0,0,0,0
125891,2019-12-06 03:28:21,18.23,51.96,99,502,497,696,655,593,114,0,0,0,0,0
125892,2019-12-06 03:28:41,18.25,51.97,100,502,496,696,655,590,115,0,0,0,0,0
125893,2019-12-06 03:29:01,18.26,51.83,99,501,498,696,656,592,114,0,0,0,0,0
125894,2019-12-06 03:29:21,18.14,51.86,98,502,496,697,656,591,116,0,0,0,0,0
125895,2019-12-06 03:29:41,18.15,51.95,101,502,496,696,655,591,115,0,0,0,0,0
125896,2019-12-06 03:30:01,18.13,52.17,101,503,494,696,655,592,114,0,0,0,0,0
125897,2019-12-06 03:30:21,18.04,52.02,101,502,496,696,653,592,115,0,1,0,0,0
125898,2019-12-06 03:30:41,18.08,52.0,101,502,497,697,657,591,115,0,0,0,0,0
125899,2019-12-06 03:31:01,18.16,51.91,101,502,496,697,654,594,114,0,0,0,0,0
125900,2019-12-06 03:31:21,18.12,52.07,99,502,496,697,657,592,114,0,0,0,0,0
125901,2019-12-06 03:31:41,18.07,52.06,100,501,496,696,656,592,114,0,0,1,0,0
125902,2019-12-06 03:32:01,18.17,52.04,102,502,494,697,656,593,115,0,0,1,0,0
125903,2019-12-06 03:32:21,18.1,51.86,101,501,495,697,655,594,116,0,0,0,0,0
125904,2019-12-06 03:32:41,18.2,52.05,99,502,496,697,658,592,114,0,0,0,0,0
125905,2019-12-06 03:33:01,18.23,52.04,101,502,496,697,656,593,114,0,0,0,0,0
125906,2019-12-06 03:33:21,18.09,51.8,100,502,495,697,656,593,114,0,0,0,0,0
125907,2019-12-06 03:33:41,18.05,51.91,101,502,496,697,655,593,115,0,0,0,0,0
125908,2019-12-06 03:34:01,18.07,51.92,100,501,498,697,658,594,115,0,0,0,0,0
125909,2019-12-06 03:34:21,18.09,51.8,99,501,497,696,656,593,113,0,0,0,0,0
125910,2019-12-06 03:34:41,18.04,52.05,101,502,495,696,655,594,113,0,0,0,0,0
125911,2019-12-06 03:35:01,17.99,51.84,101,502,495,696,656,593,115,0,0,0,0,0
125912,2019-12-06 03:35:21,18.1,51.77,101,502,496,697,656,594,113,0,0,0,0,0
125913,2019-12-06 03:35:41,18.07,51.96,100,502,495,696,655,593,113,0,0,0,0,0
125914,2019-12-06 03:36:01,18.16,52.12,101,501,498,696,655,591,113,0,0,0,0,0
125915,2019-12-06 03:36:21,18.12,51.95,100,502,497,696,656,593,114,0,0,0,0,0
125916,2019-12-06 03:36:41,18.14,51.9,101,501,497,697,656,591,113,0,0,0,0,0
125917,2019-12-06 03:37:01,18.14,51.88,101,503,498,697,654,593,114,0,0,0,0,0
125918,2019-12-06 03:37:21,18.04,51.95,100,501,496,696,656,592,114,0,0,0,0,0
125919,2019-12-06 03:37:41,18.04,51.99,99,501,496,696,655,592,114,0,0,0,0,0
125920,2019-12-06 03:38:01,17.99,51.99,102,502,498,698,655,591,115,0,0,0,0,0
125921,2019-12-06 03:38:21,18.04,51.94,101,502,499,696,655,593,112,0,0,0,0,0
125922,2019-12-06 03:38:41,18.03,51.89,101,501,496,697,655,592,114,0,0,0,0,0
125923,2019-12-06 03:39:01,17.98,52.15,101,501,498,697,656,592,113,0,0,0,0,0
125924,2019-12-06 03:39:21,18.03,51.93,101,501,497,696,657,591,113,0,0,0,0,0
125925,2019-12-06 03:39:41,18.02,51.93,101,502,497,697,658,593,113,0,0,0,0,0
125926,2019-12-06 03:40:01,18.09,52.06,101,502,495,698,655,594,115,0,0,0,0,0
125927,2019-12-06 03:40:21,18.03,52.13,101,502,496,698,658,591,114,0,0,0,0,0
125928,2019-12-06 03:40:41,17.93,52.02,100,502,498,698,657,592,114,0,0,0,0,0
125929,2019-12-06 03:41:01,17.94,52.11,100,501,498,696,656,593,114,0,0,0,0,0
125930,2019-12-06 03:41:21,17.98,52.04,101,500,498,696,655,592,114,0,0,0,0,0
125931,2019-12-06 03:41:41,18.02,52.02,101,502,497,697,656,593,112,0,0,0,0,0
125932,2019-12-06 03:42:01,18.06,52.16,102,501,498,698,656,592,113,0,0,0,0,0
125933,2019-12-06 03:42:21,17.99,52.2,101,502,498,698,656,593,114,0,0,0,0,0
125934,2019-12-06 03:42:41,17.93,52.13,101,503,498,697,657,594,113,0,0,0,0,0
125935,2019-12-06 03:43:01,17.98,52.16,101,501,499,698,657,594,114,0,0,0,0,0
125936,2019-12-06 03:43:21,17.9,52.24,101,501,498,697,658,593,112,0,0,0,0,0
125937,2019-12-06 03:43:41,18.0,52.27,100,502,498,697,657,594,113,0,0,0,0,0
125938,2019-12-06 03:44:01,17.92,52.05,101,501,497,697,657,594,112,0,0,0,0,0
125939,2019-12-06 03:44:21,17.97,52.29,102,499,498,697,657,595,114,0,0,0,0,0
125940,2019-12-06 03:44:41,17.96,51.98,101,501,500,696,657,595,113,0,0,0,0,0
125941,2019-12-06 03:45:01,17.88,52.04,100,502,498,697,657,593,112,0,0,0,0,0
125942,2019-12-06 03:45:21,17.97,51.95,100,502,498,696,657,592,114,0,0,0,0,0
125943,2019-12-06 03:45:41,18.08,52.11,102,500,498,697,657,594,114,0,0,0,0,0
125944,2019-12-06 03:46:01,18.01,52.22,101,502,496,697,657,593,113,0,0,0,0,0
125945,2019-12-06 03:46:21,17.87,52.29,101,502,497,697,656,593,111,0,0,0,0,0
125946,2019-12-06 03:46:41,17.91,52.35,101,501,497,698,656,593,113,0,0,0,0,0
125947,2019-12-06 03:47:01,18.04,52.23,102,502,498,697,657,593,114,0,0,0,0,0
125948,2019-12-06 03:47:21,17.9,52.48,103,502,499,697,656,593,113,0,0,0,0,0
125949,2019-12-06 03:47:41,17.94,52.14,101,502,497,696,657,594,111,0,0,0,0,0
125950,2019-12-06 03:48:01,18.01,52.06,101,501,498,696,657,595,113,0,0,0,0,0
125951,2019-12-06 03:48:21,18.05,52.07,101,502,500,698,656,594,114,0,0,0,0,0
125952,2019-12-06 03:48:41,17.96,52.18,102,502,502,697,657,595,113,0,0,0,0,0
125953,2019-12-06 03:49:01,17.9,52.26,101,501,498,698,656,594,112,0,0,0,0,0
125954,2019-12-06 03:49:21,17.92,52.07,100,501,497,697,656,593,113,0,0,0,0,0
125955,2019-12-06 03:49:41,17.99,52.04,101,501,498,698,656,595,113,0,0,0,0,0
125956,2019-12-06 03:50:01,17.96,52.14,100,503,498,697,657,592,113,0,0,0,0,0
125957,2019-12-06 03:50:21,17.9,52.11,101,502,501,696,656,594,112,0,0,0,0,0
125958,2019-12-06 03:50:41,17.96,52.25,101,502,498,697,658,594,113,0,0,0,0,0
125959,2019-12-06 03:51:01,17.91,52.06,102,502,498,697,656,594,112,0,0,0,0,0
125960,2019-12-06 03:51:21,17.9,52.1,100,500,499,698,656,595,113,0,0,0,0,0
125961,2019-12-06 03:51:41,17.91,52.06,101,501,497,697,657,594,113,0,0,0,0,0
125962,2019-12-06 03:52:01,17.94,51.98,101,502,497,698,656,595,112,0,0,0,0,0
125963,2019-12-06 03:52:21,17.95,52.06,101,501,501,698,657,594,113,0,0,0,0,0
125964,2019-12-06 03:52:41,18.05,52.33,100,502,498,699,657,594,112,0,0,0,0,0
125965,2019-12-06 03:53:01,17.98,52.15,100,501,501,698,657,594,112,0,0,0,0,0
125966,2019-12-06 03:53:21,17.88,52.07,100,501,500,697,657,596,112,0,0,0,0,1
125967,2019-12-06 03:53:41,17.88,52.21,101,501,500,698,658,595,112,0,0,0,0,0
125968,2019-12-06 03:54:01,17.89,52.16,100,502,501,697,658,596,111,0,0,0,0,0
125969,2019-12-06 03:54:21,17.87,52.32,101,502,501,698,658,595,112,0,0,0,0,0
125970,2019-12-06 03:54:41,17.84,52.28,101,501,499,697,658,594,112,0,0,0,0,0
125971,2019-12-06 03:55:01,17.87,52.24,101,502,500,698,658,594,113,0,0,0,0,0
125972,2019-12-06 03:55:21,17.94,52.32,102,502,501,698,658,594,113,0,0,0,0,0
125973,2019-12-06 03:55:41,17.94,52.23,102,501,502,698,658,596,113,0,0,0,0,0
125974,2019-12-06 03:56:01,17.9,52.26,102,502,499,698,657,595,113,0,0,0,0,0
125975,2019-12-06 03:56:21,17.87,52.04,100,502,500,699,657,594,113,0,0,0,0,0
125976,2019-12-06 03:56:41,17.79,52.11,100,502,502,699,657,596,112,0,0,0,0,0
125977,2019-12-06 03:57:01,17.92,52.23,101,501,501,698,657,595,111,0,0,0,0,0
125978,2019-12-06 03:57:21,17.9,52.06,102,500,500,698,656,595,113,0,0,0,0,0
125979,2019-12-06 03:57:41,17.87,52.15,101,502,502,698,657,596,112,0,0,0,0,0
125980,2019-12-06 03:58:01,17.98,52.02,101,502,501,697,658,595,112,0,0,0,0,0
125981,2019-12-06 03:58:21,17.96,52.07,100,501,502,698,657,594,112,0,0,0,0,0
125982,2019-12-06 03:58:41,17.84,52.11,101,502,502,698,658,596,112,1,0,0,0,0
125983,2019-12-06 03:59:01,17.87,52.09,101,501,499,698,657,594,111,0,0,0,0,0
125984,2019-12-06 03:59:21,17.78,52.13,101,502,502,700,657,594,111,0,0,0,0,0
125985,2019-12-06 03:59:41,17.71,52.17,102,501,498,698,656,594,110,0,0,0,0,0
125986,2019-12-06 04:00:01,17.86,52.36,101,501,503,698,656,595,111,0,0,0,0,0
125987,2019-12-06 04:00:21,17.88,52.46,101,500,501,699,657,595,112,0,0,0,0,0
125988,2019-12-06 04:00:41,17.84,52.52,102,502,500,697,659,595,111,0,0,0,0,0
125989,2019-12-06 04:01:01,17.74,52.35,102,501,500,697,659,594,112,0,0,0,0,0
125990,2019-12-06 04:01:21,17.82,52.3,102,501,501,698,657,595,110,0,0,0,0,0
125991,2019-12-06 04:01:41,17.88,52.3,102,502,501,697,657,595,112,0,0,0,0,0
125992,2019-12-06 04:02:01,17.82,52.33,102,502,502,697,657,596,111,0,0,0,0,0
125993,2019-12-06 04:02:21,17.76,51.97,99,502,500,699,658,597,112,0,0,0,0,0
125994,2019-12-06 04:02:41,17.83,52.03,100,501,503,699,658,595,112,1,0,0,0,0
125995,2019-12-06 04:03:01,17.86,51.98,101,501,499,698,659,596,112,0,0,0,0,0
125996,2019-12-06 04:03:21,17.87,52.2,100,501,500,698,659,594,111,0,0,0,0,0
125997,2019-12-06 04:03:41,17.95,52.18,102,501,502,698,658,596,111,0,0,0,0,0
125998,2019-12-06 04:04:01,17.89,52.14,102,502,500,699,658,597,112,0,0,0,0,0
125999,2019-12-06 04:04:21,17.95,52.11,101,502,502,698,658,596,110,0,0,0,0,0
126000,2019-12-06 04:04:41,17.84,52.02,102,502,501,698,657,595,111,0,0,0,0,0
126001,2019-12-06 04:05:01,17.91,52.2,101,501,501,698,658,595,111,0,0,0,0,0
126002,2019-12-06 04:05:21,17.8,52.31,101,501,499,699,658,595,111,0,0,0,0,0
126003,2019-12-06 04:05:41,17.75,52.22,100,500,502,699,658,597,111,0,0,0,0,0
126004,2019-12-06 04:06:01,17.83,52.31,102,500,500,699,656,596,111,0,0,0,0,0
126005,2019-12-06 04:06:21,17.73,52.23,101,502,501,698,659,596,112,0,0,0,0,0
126006,2019-12-06 04:06:41,17.79,52.24,102,501,502,699,658,597,111,0,0,0,0,0
126007,2019-12-06 04:07:01,17.78,52.27,103,501,504,698,658,596,112,0,0,0,0,0
126008,2019-12-06 04:07:21,17.8,52.29,103,501,501,698,658,595,111,0,0,0,0,0
126009,2019-12-06 04:07:41,17.67,52.18,102,502,503,699,658,595,111,0,0,0,0,0
126010,2019-12-06 04:08:01,17.71,52.25,102,502,500,700,658,597,110,0,0,0,0,0
126011,2019-12-06 04:08:21,17.82,52.29,102,501,502,699,657,596,111,0,0,0,0,0
126012,2019-12-06 04:08:41,17.82,52.08,101,501,503,699,658,595,110,0,0,0,0,0
126013,2019-12-06 04:09:01,17.81,52.26,100,501,502,699,657,594,111,0,0,0,0,0
126014,2019-12-06 04:09:21,17.83,52.3,100,501,502,699,659,597,112,0,0,0,0,0
126015,2019-12-06 04:09:41,17.79,52.32,101,502,503,699,660,595,110,0,0,0,0,0
126016,2019-12-06 04:10:01,17.79,52.43,101,501,503,699,657,597,111,0,0,0,0,0
126017,2019-12-06 04:10:21,17.77,52.26,101,501,503,699,658,596,111,0,0,0,0,0
126018,2019-12-06 04:10:41,17.78,52.35,100,502,502,699,657,595,110,0,0,1,0,0
126019,2019-12-06 04:11:01,17.85,52.37,102,500,501,698,658,596,111,0,0,1,0,0
126020,2019-12-06 04:11:21,17.79,52.52,102,501,501,698,657,596,110,0,0,1,0,0
126021,2019-12-06 04:11:41,17.74,52.3,102,502,501,698,658,596,110,0,0,1,0,0
126022,2019-12-06 04:12:01,17.8,52.28,102,502,502,699,656,595,111,0,0,1,0,0
126023,2019-12-06 04:12:21,17.71,52.32,103,500,502,698,658,594,110,0,0,0,0,0
126024,2019-12-06 04:12:41,17.65,52.23,102,503,502,699,658,595,112,0,0,0,0,0
126025,2019-12-06 04:13:01,17.67,52.19,101,501,503,700,658,595,110,0,0,0,0,0
126026,2019-12-06 04:13:21,17.83,52.36,101,502,502,698,658,594,110,0,0,0,0,0
126027,2019-12-06 04:13:41,17.71,52.27,100,501,503,698,659,596,111,0,0,0,0,0
126028,2019-12-06 04:14:01,17.75,52.29,101,501,502,700,658,596,110,0,0,0,0,0
126029,2019-12-06 04:14:21,17.7,52.32,101,502,504,699,658,597,109,0,0,0,0,0
126030,2019-12-06 04:14:41,17.71,52.23,102,502,505,699,659,595,110,0,0,0,0,0
126031,2019-12-06 04:15:01,17.72,52.41,101,501,505,699,659,597,109,0,0,0,0,0
126032,2019-12-06 04:15:21,17.74,52.27,102,501,501,698,659,596,110,0,0,0,0,0
126033,2019-12-06 04:15:41,17.76,52.13,100,501,502,700,659,595,110,0,0,0,0,0
126034,2019-12-06 04:16:01,17.71,52.11,100,500,504,699,658,597,110,0,0,0,0,0
126035,2019-12-06 04:16:21,17.65,51.92,102,501,502,699,659,595,110,0,0,0,0,0
126036,2019-12-06 04:16:41,17.68,52.18,102,501,503,699,659,596,110,0,0,0,0,0
126037,2019-12-06 04:17:01,17.65,52.19,102,502,505,698,658,596,109,0,0,0,0,0
126038,2019-12-06 04:17:21,17.71,52.22,102,501,503,699,658,594,110,0,0,0,0,0
126039,2019-12-06 04:17:41,17.7,52.24,101,501,504,701,657,595,110,0,0,0,0,0
126040,2019-12-06 04:18:01,17.74,52.31,100,501,503,698,658,598,111,0,0,0,0,0
126041,2019-12-06 04:18:21,17.69,52.44,101,501,502,698,658,595,110,0,0,0,0,0
126042,2019-12-06 04:18:41,17.66,52.48,102,502,503,699,659,595,111,0,0,0,0,0
126043,2019-12-06 04:19:01,17.7,52.47,102,502,503,699,659,597,110,0,0,0,0,0
126044,2019-12-06 04:19:21,17.7,52.43,102,501,504,700,657,597,111,0,0,0,0,0
126045,2019-12-06 04:19:41,17.69,52.36,101,502,504,699,657,597,109,0,0,0,0,0
126046,2019-12-06 04:20:01,17.75,52.35,98,501,504,700,658,596,110,0,0,0,0,0
126047,2019-12-06 04:20:21,17.74,52.29,101,501,505,699,660,597,109,0,0,0,0,0
126048,2019-12-06 04:20:41,17.63,52.32,102,501,504,700,659,595,109,0,0,0,0,0
126049,2019-12-06 04:21:01,17.71,52.16,101,501,506,700,659,597,109,0,0,0,0,0
126050,2019-12-06 04:21:21,17.75,52.32,101,502,504,699,657,596,109,0,0,0,0,0
126051,2019-12-06 04:21:41,17.68,52.3,101,502,504,698,659,595,109,0,0,0,0,0
126052,2019-12-06 04:22:01,17.72,52.21,102,502,505,701,658,597,109,0,0,0,0,0
126053,2019-12-06 04:22:21,17.69,52.14,101,501,504,699,659,598,108,0,0,0,0,0
126054,2019-12-06 04:22:41,17.62,52.27,101,502,505,701,660,597,109,0,0,0,0,0
126055,2019-12-06 04:23:01,17.69,52.36,101,502,506,699,659,598,110,0,0,0,0,0
126056,2019-12-06 04:23:21,17.61,52.5,101,501,506,700,658,598,110,0,0,0,0,0
126057,2019-12-06 04:23:41,17.66,52.45,101,501,505,698,660,597,109,0,0,0,0,0
126058,2019-12-06 04:24:01,17.54,52.38,100,501,506,699,660,597,109,0,0,0,0,0
126059,2019-12-06 04:24:21,17.66,52.41,102,501,506,700,658,598,110,0,0,0,0,0
126060,2019-12-06 04:24:41,17.62,52.23,101,502,506,699,658,598,109,0,0,0,0,0
126061,2019-12-06 04:25:01,17.62,52.4,101,502,505,699,658,597,110,0,0,0,0,0
126062,2019-12-06 04:25:21,17.7,52.38,101,503,506,701,658,596,110,0,0,0,0,0
126063,2019-12-06 04:25:41,17.63,52.4,101,502,504,700,660,598,108,0,0,0,0,0
126064,2019-12-06 04:26:01,17.71,52.38,102,501,506,699,659,598,109,0,0,0,0,0
126065,2019-12-06 04:26:21,17.7,52.26,101,502,505,699,659,599,108,0,0,0,0,0
126066,2019-12-06 04:26:41,17.6,52.41,103,500,508,699,659,597,108,0,0,0,0,0
126067,2019-12-06 04:27:01,17.67,52.58,103,501,507,700,660,598,109,0,0,0,0,0
126068,2019-12-06 04:27:21,17.62,52.54,101,501,504,699,659,598,110,0,0,0,0,0
126069,2019-12-06 04:27:41,17.68,52.54,102,501,505,701,659,597,109,0,0,0,0,0
126070,2019-12-06 04:28:01,17.62,52.51,101,501,507,699,661,597,109,0,0,0,0,0
126071,2019-12-06 04:28:21,17.68,52.35,102,501,504,699,659,596,110,0,0,0,0,0
126072,2019-12-06 04:28:41,17.67,52.35,102,501,506,698,659,597,109,0,0,0,0,0
126073,2019-12-06 04:29:01,17.69,52.41,102,501,507,701,659,597,110,0,0,0,0,0
126074,2019-12-06 04:29:21,17.69,52.37,101,502,506,700,659,599,110,0,0,0,0,0
126075,2019-12-06 04:29:41,17.68,52.43,100,501,508,699,659,598,109,0,0,0,0,0
126076,2019-12-06 04:30:01,17.61,52.28,103,501,504,700,659,598,109,0,0,0,0,0
126077,2019-12-06 04:30:21,17.59,52.38,101,501,506,700,659,598,108,0,0,0,0,0
126078,2019-12-06 04:30:41,17.62,52.31,102,501,507,700,660,597,109,0,0,0,0,0
126079,2019-12-06 04:31:01,17.65,52.46,102,502,505,700,659,596,109,0,0,0,0,0
126080,2019-12-06 04:31:21,17.57,52.51,102,501,505,699,658,597,110,0,0,0,0,0
126081,2019-12-06 04:31:41,17.61,52.63,102,501,506,700,657,597,109,0,0,0,0,0
126082,2019-12-06 04:32:01,17.59,52.58,101,502,505,700,659,598,109,0,0,0,0,0
126083,2019-12-06 04:32:21,17.65,52.45,102,501,507,699,659,597,108,0,0,0,0,0
126084,2019-12-06 04:32:41,17.66,52.4,103,501,506,699,659,598,108,0,0,0,0,0
126085,2019-12-06 04:33:01,17.63,52.63,100,501,505,701,659,598,109,0,0,0,0,0
126086,2019-12-06 04:33:21,17.64,52.5,101,500,505,701,659,597,108,0,0,0,0,0
126087,2019-12-06 04:33:41,17.66,52.48,101,500,504,699,659,598,109,0,0,0,0,0
126088,2019-12-06 04:34:01,17.67,52.45,101,502,506,700,659,598,109,0,0,0,0,0
126089,2019-12-06 04:34:21,17.56,52.24,101,501,506,700,659,598,109,0,0,0,0,0
126090,2019-12-06 04:34:41,17.62,52.34,101,502,508,700,660,599,109,0,0,0,0,0
126091,2019-12-06 04:35:01,17.53,52.37,101,500,507,701,659,598,110,0,0,0,0,0
126092,2019-12-06 04:35:21,17.53,52.37,101,500,505,701,658,598,107,0,0,0,0,0
126093,2019-12-06 04:35:41,17.57,52.57,102,501,505,700,659,598,109,0,0,0,0,0
126094,2019-12-06 04:36:01,17.49,52.63,101,501,507,701,659,599,108,0,0,0,0,0
126095,2019-12-06 04:36:21,17.56,52.73,102,501,505,701,659,598,108,0,0,0,0,0
126096,2019-12-06 04:36:41,17.45,52.65,102,502,506,700,660,597,109,0,0,0,0,0
126097,2019-12-06 04:37:01,17.51,52.29,101,501,507,700,660,599,109,0,1,1,0,0
126098,2019-12-06 04:37:21,17.69,52.28,103,501,507,700,660,598,108,0,0,0,0,0
126099,2019-12-06 04:37:41,17.64,52.35,104,502,507,700,660,598,107,0,0,0,0,0
126100,2019-12-06 04:38:01,17.66,52.5,104,502,507,700,659,598,108,0,0,0,0,0
126101,2019-12-06 04:38:21,17.6,52.56,101,501,506,700,659,598,109,0,0,0,0,0
126102,2019-12-06 04:38:41,17.52,52.48,103,501,507,701,660,598,108,0,0,0,0,0
126103,2019-12-06 04:39:01,17.57,52.49,102,501,508,699,659,599,107,0,1,0,0,0
126104,2019-12-06 04:39:21,17.61,52.52,103,502,508,700,660,598,108,0,0,0,0,0
126105,2019-12-06 04:39:41,17.46,52.51,102,501,505,699,660,598,107,0,0,0,0,0
126106,2019-12-06 04:40:01,17.55,52.73,101,500,508,699,659,599,107,0,0,0,0,0
126107,2019-12-06 04:40:21,17.45,52.54,102,500,508,701,660,597,107,0,0,0,0,0
126108,2019-12-06 04:40:41,17.49,52.52,102,502,509,701,660,596,109,0,0,0,0,0
126109,2019-12-06 04:41:01,17.51,52.5,102,500,508,700,660,600,108,0,0,0,0,0
126110,2019-12-06 04:41:21,17.58,52.56,101,501,509,700,658,598,109,0,0,0,0,0
126111,2019-12-06 04:41:41,17.57,52.53,101,501,507,700,660,597,108,0,0,0,0,0
126112,2019-12-06 04:42:01,17.54,52.4,102,501,508,701,658,599,107,0,0,0,0,0
126113,2019-12-06 04:42:21,17.52,52.48,102,502,508,700,660,599,107,0,0,0,0,0
126114,2019-12-06 04:42:41,17.45,52.43,102,502,507,702,661,598,108,0,0,0,0,0
126115,2019-12-06 04:43:01,17.53,52.45,101,502,508,701,660,598,109,0,0,0,0,0
126116,2019-12-06 04:43:21,17.49,52.44,103,502,508,700,660,598,107,0,0,0,0,0
126117,2019-12-06 04:43:41,17.5,52.56,103,501,508,699,660,599,107,0,0,0,0,0
126118,2019-12-06 04:44:01,17.47,52.65,103,500,507,701,660,599,109,0,0,0,0,0
126119,2019-12-06 04:44:21,17.47,52.56,104,501,510,700,659,598,109,0,0,0,0,0
126120,2019-12-06 04:44:41,17.57,52.56,101,502,509,699,659,598,108,0,0,0,0,0
126121,2019-12-06 04:45:01,17.5,52.58,102,500,507,700,659,599,108,0,0,0,0,0
126122,2019-12-06 04:45:21,17.52,52.59,102,501,507,701,660,599,107,0,0,0,0,0
126123,2019-12-06 04:45:41,17.57,52.59,101,500,510,700,660,599,108,0,0,0,0,0
126124,2019-12-06 04:46:01,17.63,52.46,101,501,508,700,661,599,107,0,0,0,0,0
126125,2019-12-06 04:46:21,17.48,52.33,101,501,510,701,659,600,108,0,0,0,0,0
126126,2019-12-06 04:46:41,17.47,52.5,102,501,509,700,659,600,107,0,0,0,0,0
126127,2019-12-06 04:47:01,17.52,52.68,102,501,508,701,660,600,108,0,0,0,0,0
126128,2019-12-06 04:47:21,17.53,52.57,101,502,508,700,660,599,107,0,0,0,0,0
126129,2019-12-06 04:47:41,17.5,52.57,102,501,509,701,659,599,107,0,0,0,0,0
126130,2019-12-06 04:48:01,17.51,52.59,101,500,509,701,661,599,107,0,0,0,0,0
126131,2019-12-06 04:48:21,17.51,52.71,101,501,510,702,659,600,108,0,0,1,0,0
126132,2019-12-06 04:48:41,17.53,52.58,103,501,510,700,660,601,108,0,0,1,0,0
126133,2019-12-06 04:49:01,17.54,52.59,104,501,509,700,661,598,107,0,0,1,0,0
126134,2019-12-06 04:49:21,17.5,52.52,102,501,508,702,661,598,106,0,0,0,0,0
126135,2019-12-06 04:49:41,17.5,52.6,102,500,510,700,660,601,107,0,0,0,0,0
126136,2019-12-06 04:50:01,17.5,52.56,102,500,509,702,660,599,106,0,0,0,0,0
126137,2019-12-06 04:50:21,17.47,52.63,102,500,509,701,660,600,107,0,0,0,0,0
126138,2019-12-06 04:50:41,17.48,52.66,103,501,509,701,661,599,107,0,0,0,0,0
126139,2019-12-06 04:51:01,17.5,52.58,102,500,510,701,660,599,107,0,0,0,0,0
126140,2019-12-06 04:51:21,17.47,52.46,103,501,510,700,660,599,106,0,0,0,0,0
126141,2019-12-06 04:51:41,17.4,52.48,102,500,510,701,660,599,107,0,0,0,0,0
126142,2019-12-06 04:52:01,17.39,52.74,103,501,508,701,660,600,108,0,0,0,0,0
126143,2019-12-06 04:52:21,17.47,52.82,103,502,509,702,660,599,107,0,0,0,0,0
126144,2019-12-06 04:52:41,17.33,52.87,102,501,510,701,660,598,106,0,0,0,0,0
126145,2019-12-06 04:53:01,17.49,52.84,102,501,509,702,660,599,107,0,0,0,0,0
126146,2019-12-06 04:53:21,17.44,52.66,102,501,509,701,659,600,107,0,0,0,0,0
126147,2019-12-06 04:53:41,17.35,52.89,102,501,510,700,662,600,107,0,1,0,0,0
126148,2019-12-06 04:54:01,17.48,52.8,104,501,512,702,660,599,108,0,1,0,0,0
126149,2019-12-06 04:54:21,17.5,52.63,102,501,511,702,660,600,107,0,0,0,0,0
126150,2019-12-06 04:54:41,17.51,52.73,103,502,510,701,659,600,108,0,0,0,0,0
126151,2019-12-06 04:55:01,17.5,52.65,102,501,510,700,659,598,107,0,0,0,0,0
126152,2019-12-06 04:55:21,17.47,52.54,102,500,510,701,660,599,107,0,0,0,0,0
126153,2019-12-06 04:55:41,17.51,52.54,102,500,510,700,662,601,106,0,1,0,0,0
126154,2019-12-06 04:56:01,17.5,52.64,103,502,509,701,661,599,108,0,0,0,0,0
126155,2019-12-06 04:56:21,17.54,52.62,104,501,508,700,660,599,107,0,0,0,0,0
126156,2019-12-06 04:56:41,17.39,52.63,103,501,508,702,661,600,107,0,0,0,0,0
126157,2019-12-06 04:57:01,17.38,52.62,103,502,511,702,661,601,106,0,0,1,0,0
126158,2019-12-06 04:57:21,17.46,52.61,102,502,509,701,660,599,106,0,0,0,0,0
126159,2019-12-06 04:57:41,17.45,52.78,102,501,510,702,661,599,106,0,0,0,0,0
126160,2019-12-06 04:58:01,17.41,52.7,102,501,511,702,660,602,107,0,0,0,0,0
126161,2019-12-06 04:58:21,17.43,52.45,103,501,512,702,661,599,107,0,0,0,0,0
126162,2019-12-06 04:58:41,17.54,52.65,104,501,508,701,661,600,107,0,0,0,0,0
126163,2019-12-06 04:59:01,17.53,52.76,103,501,509,700,661,599,107,0,0,0,0,0
126164,2019-12-06 04:59:21,17.39,52.72,103,501,510,702,661,601,106,0,0,0,0,0
126165,2019-12-06 04:59:41,17.31,52.61,103,502,510,702,660,601,107,0,0,0,0,0
126166,2019-12-06 05:00:01,17.38,52.93,104,501,511,701,661,599,107,0,0,0,0,0
126167,2019-12-06 05:00:21,17.39,52.96,103,501,511,701,661,600,107,0,0,0,0,0
126168,2019-12-06 05:00:41,17.33,52.87,103,501,509,701,661,601,106,0,0,0,0,0
126169,2019-12-06 05:01:01,17.41,52.89,102,500,509,700,661,601,105,0,0,0,0,0
126170,2019-12-06 05:01:21,17.35,52.86,100,500,509,701,661,600,106,0,0,0,0,0
126171,2019-12-06 05:01:41,17.38,52.61,101,501,512,702,660,600,106,0,0,0,0,0
126172,2019-12-06 05:02:01,17.52,52.58,104,502,512,702,659,601,107,0,0,0,0,0
126173,2019-12-06 05:02:21,17.43,52.52,103,502,512,702,660,601,107,0,0,0,0,0
126174,2019-12-06 05:02:41,17.45,52.5,102,501,510,702,661,600,107,0,0,0,0,0
126175,2019-12-06 05:03:01,17.37,52.75,103,501,511,702,661,601,106,0,0,0,0,0
126176,2019-12-06 05:03:21,17.4,52.61,102,501,512,701,660,602,107,0,0,0,0,0
126177,2019-12-06 05:03:41,17.37,52.8,102,502,512,701,660,601,107,0,0,0,0,0
126178,2019-12-06 05:04:01,17.42,52.77,103,500,512,701,659,599,107,0,0,0,0,0
126179,2019-12-06 05:04:21,17.35,52.66,104,501,509,701,661,600,106,0,0,0,0,0
126180,2019-12-06 05:04:41,17.37,52.76,103,501,511,702,662,601,105,0,0,0,0,0
126181,2019-12-06 05:05:01,17.38,52.85,103,502,511,702,660,600,105,0,0,0,0,0
126182,2019-12-06 05:05:21,17.29,52.98,102,501,513,701,661,602,106,0,0,0,0,0
126183,2019-12-06 05:05:41,17.37,52.88,103,500,511,702,661,600,106,0,0,0,0,0
126184,2019-12-06 05:06:01,17.46,52.94,104,502,511,702,660,600,107,0,0,0,0,0
126185,2019-12-06 05:06:21,17.37,52.76,103,501,511,702,661,600,107,0,0,0,0,0
126186,2019-12-06 05:06:41,17.43,52.75,103,501,510,701,659,601,105,0,0,0,0,0
126187,2019-12-06 05:07:01,17.39,52.9,102,501,511,702,662,599,106,0,0,0,0,0
126188,2019-12-06 05:07:21,17.23,52.86,103,501,511,702,660,600,106,0,0,0,0,0
126189,2019-12-06 05:07:41,17.36,52.68,104,500,513,701,661,600,106,0,0,0,0,0
126190,2019-12-06 05:08:01,17.32,52.81,103,501,513,702,659,600,106,0,0,0,0,0
126191,2019-12-06 05:08:21,17.37,52.84,103,500,511,702,661,600,106,0,0,0,0,0
126192,2019-12-06 05:08:41,17.42,52.74,103,500,512,702,661,601,107,0,0,0,0,0
126193,2019-12-06 05:09:01,17.35,52.8,104,501,510,702,662,598,107,0,0,0,0,0
126194,2019-12-06 05:09:21,17.35,52.72,103,501,513,702,662,600,105,0,0,0,0,0
126195,2019-12-06 05:09:41,17.49,52.79,103,501,513,702,661,600,105,0,0,0,0,0
126196,2019-12-06 05:10:01,17.43,52.79,103,501,513,702,661,600,106,0,0,0,0,0
126197,2019-12-06 05:10:21,17.42,52.83,102,501,512,701,662,601,107,0,0,0,0,0
126198,2019-12-06 05:10:41,17.38,52.65,103,501,511,703,660,601,105,0,0,0,0,0
126199,2019-12-06 05:11:01,17.41,52.85,102,501,511,702,662,601,106,0,0,0,0,0
126200,2019-12-06 05:11:21,17.43,53.01,103,501,512,701,660,602,107,0,0,0,0,0
126201,2019-12-06 05:11:41,17.34,52.96,104,501,512,702,660,601,107,0,0,0,0,0
126202,2019-12-06 05:12:01,17.31,52.99,103,500,511,702,661,601,105,0,0,0,0,0
126203,2019-12-06 05:12:21,17.34,52.78,103,500,511,702,661,600,105,0,0,0,0,0
126204,2019-12-06 05:12:41,17.41,52.67,103,501,512,701,661,601,106,0,0,0,0,0
126205,2019-12-06 05:13:01,17.37,52.77,103,501,513,702,661,600,105,0,0,0,0,0
126206,2019-12-06 05:13:21,17.34,52.79,104,501,514,702,662,600,105,0,0,0,0,0
126207,2019-12-06 05:13:41,17.36,52.84,104,501,513,703,661,601,106,0,0,0,0,0
126208,2019-12-06 05:14:01,17.38,52.87,102,500,512,703,661,601,106,0,0,0,0,0
126209,2019-12-06 05:14:21,17.4,52.7,103,500,511,701,662,602,105,0,0,0,0,0
126210,2019-12-06 05:14:41,17.32,52.68,105,501,515,702,661,600,106,0,0,0,0,0
126211,2019-12-06 05:15:01,17.38,52.74,103,501,513,701,661,602,106,0,0,0,0,0
126212,2019-12-06 05:15:21,17.3,52.72,103,500,513,703,660,602,106,0,0,0,0,0
126213,2019-12-06 05:15:41,17.3,52.82,103,501,513,702,662,601,105,0,0,0,0,0
126214,2019-12-06 05:16:01,17.35,52.78,102,501,512,701,662,601,105,0,0,0,0,0
126215,2019-12-06 05:16:21,17.31,52.98,103,500,514,701,661,601,105,0,0,0,0,0
126216,2019-12-06 05:16:41,17.28,52.9,103,501,513,702,661,600,105,0,0,0,0,0
126217,2019-12-06 05:17:01,17.31,52.97,106,501,514,701,660,600,105,0,0,0,0,0
126218,2019-12-06 05:17:21,17.44,52.88,103,501,512,702,661,601,105,0,0,0,0,0
126219,2019-12-06 05:17:41,17.34,52.68,103,500,513,703,660,601,105,0,0,0,0,0
126220,2019-12-06 05:18:01,17.3,52.88,103,499,512,703,662,600,105,0,0,0,0,0
126221,2019-12-06 05:18:21,17.29,52.99,104,500,513,702,661,600,105,0,0,0,0,0
126222,2019-12-06 05:18:41,17.23,52.92,104,501,511,703,661,601,105,0,0,0,0,0
126223,2019-12-06 05:19:01,17.38,52.95,103,501,514,703,661,601,104,0,0,0,0,0
126224,2019-12-06 05:19:21,17.32,52.95,103,499,514,703,662,601,106,0,0,0,0,0
126225,2019-12-06 05:19:41,17.26,52.79,103,501,514,702,661,602,105,0,0,0,0,0
126226,2019-12-06 05:20:01,17.24,52.91,105,500,514,703,662,600,105,0,0,0,0,0
126227,2019-12-06 05:20:21,17.31,52.93,104,501,514,702,661,601,105,0,0,0,0,0
126228,2019-12-06 05:20:41,17.31,53.09,104,500,514,702,660,601,106,0,0,0,0,0
126229,2019-12-06 05:21:01,17.33,53.15,103,502,513,702,663,601,104,0,0,0,0,0
126230,2019-12-06 05:21:21,17.34,53.03,104,500,514,702,661,602,105,0,0,0,0,0
126231,2019-12-06 05:21:41,17.33,52.9,104,500,514,702,661,602,106,0,0,0,0,0
126232,2019-12-06 05:22:01,17.36,52.99,103,501,513,703,662,603,105,0,0,0,0,0
126233,2019-12-06 05:22:21,17.3,53.07,103,500,513,703,663,602,106,0,0,0,0,0
126234,2019-12-06 05:22:41,17.28,53.1,103,502,513,703,662,601,106,0,0,0,0,0
126235,2019-12-06 05:23:01,17.23,52.89,104,500,513,703,662,602,106,0,0,0,0,0
126236,2019-12-06 05:23:21,17.21,52.96,104,500,513,702,661,601,106,0,0,0,0,0
126237,2019-12-06 05:23:41,17.25,52.88,103,500,514,702,661,601,106,0,0,0,0,0
126238,2019-12-06 05:24:01,17.34,52.78,103,499,514,702,662,602,105,0,0,0,0,0
126239,2019-12-06 05:24:21,17.31,53.05,103,500,513,702,661,602,105,0,0,0,0,0
126240,2019-12-06 05:24:41,17.34,53.21,104,501,513,704,662,601,105,0,0,0,0,0
126241,2019-12-06 05:25:01,17.31,52.91,104,501,513,703,661,603,106,0,0,0,0,0
126242,2019-12-06 05:25:23,17.34,53.0,102,502,514,704,661,603,105,0,0,0,0,0
126243,2019-12-06 05:25:42,17.27,53.0,104,501,515,703,663,601,106,0,0,0,0,0
126244,2019-12-06 05:26:01,17.35,52.89,103,500,512,703,662,602,105,0,0,0,0,0
126245,2019-12-06 05:26:21,17.27,53.03,105,501,514,704,661,602,104,0,0,0,0,0
126246,2019-12-06 05:26:41,17.18,52.94,104,500,514,704,662,602,105,0,0,0,0,0
126247,2019-12-06 05:27:01,17.3,52.87,103,501,514,703,663,603,104,0,0,0,0,0
126248,2019-12-06 05:27:21,17.23,52.92,104,501,513,702,663,602,105,0,0,0,0,0
126249,2019-12-06 05:27:41,17.19,53.02,103,501,514,704,662,601,105,0,0,0,0,0
126250,2019-12-06 05:28:01,17.34,53.22,104,500,515,703,661,603,104,0,0,0,0,0
126251,2019-12-06 05:28:21,17.31,53.1,103,501,515,703,662,602,105,0,0,0,0,0
126252,2019-12-06 05:28:41,17.21,53.0,103,501,515,703,663,602,105,0,0,0,0,0
126253,2019-12-06 05:29:01,17.28,53.08,104,500,516,703,663,603,105,0,0,0,0,1
126254,2019-12-06 05:29:21,17.17,53.08,102,501,517,702,662,603,104,0,0,0,0,0
126255,2019-12-06 05:29:41,17.15,53.0,104,501,516,703,662,602,104,0,0,0,0,0
126256,2019-12-06 05:30:01,17.24,52.96,105,501,515,703,662,603,104,0,0,0,0,0
126257,2019-12-06 05:30:21,17.24,53.08,103,501,513,703,662,601,105,0,0,0,0,0
126258,2019-12-06 05:30:41,17.24,53.2,103,501,515,702,662,601,105,0,0,0,0,0
126259,2019-12-06 05:31:01,17.25,53.14,103,501,515,703,663,602,105,0,0,0,0,0
126260,2019-12-06 05:31:21,17.17,53.11,103,500,514,703,663,603,103,0,0,0,0,0
126261,2019-12-06 05:31:41,17.26,52.89,103,501,514,702,661,602,104,0,0,0,0,0
126262,2019-12-06 05:32:01,17.22,52.99,103,500,516,703,663,602,105,0,0,0,0,0
126263,2019-12-06 05:32:21,17.21,52.92,105,501,516,703,662,602,105,0,0,0,0,0
126264,2019-12-06 05:32:41,17.17,52.97,104,501,516,703,662,603,105,0,0,0,0,0
126265,2019-12-06 05:33:01,17.11,53.01,103,500,516,703,662,601,105,0,0,0,0,0
126266,2019-12-06 05:33:21,17.28,53.01,104,501,515,703,660,602,104,0,0,0,0,0
126267,2019-12-06 05:33:41,17.14,52.99,105,500,515,703,663,603,104,0,0,0,0,0
126268,2019-12-06 05:34:01,17.2,52.96,104,501,515,703,662,603,104,0,0,0,0,0
126269,2019-12-06 05:34:21,17.13,53.07,104,500,515,703,662,603,104,0,0,0,0,0
126270,2019-12-06 05:34:41,17.27,52.86,104,501,517,703,662,602,103,0,0,0,0,0
126271,2019-12-06 05:35:01,17.21,53.04,104,502,515,703,662,601,105,0,0,0,0,0
126272,2019-12-06 05:35:21,17.12,53.13,105,501,516,703,663,603,104,0,0,0,0,0
126273,2019-12-06 05:35:41,17.16,53.12,103,500,517,704,663,602,104,0,0,0,0,0
126274,2019-12-06 05:36:01,17.27,53.27,104,501,517,703,663,603,104,0,0,0,0,0
126275,2019-12-06 05:36:21,17.21,52.99,105,501,516,705,662,603,105,0,0,0,0,0
126276,2019-12-06 05:36:41,17.13,53.02,106,500,516,704,662,604,105,0,0,0,0,0
126277,2019-12-06 05:37:01,17.17,52.96,104,501,517,704,662,602,103,0,0,0,0,0
126278,2019-12-06 05:37:21,17.17,52.9,105,501,515,703,663,603,105,0,0,0,0,0
126279,2019-12-06 05:37:41,17.21,53.13,104,500,516,704,662,603,104,0,0,0,0,0
126280,2019-12-06 05:38:01,17.17,53.01,103,500,515,704,663,603,104,0,0,0,0,0
126281,2019-12-06 05:38:21,17.21,53.04,105,500,516,704,664,604,104,0,0,0,0,0
126282,2019-12-06 05:38:41,17.2,52.89,104,500,517,704,663,602,104,0,0,0,0,0
126283,2019-12-06 05:39:01,17.28,52.92,103,500,517,704,663,604,105,0,0,0,0,0
126284,2019-12-06 05:39:21,17.23,52.96,104,500,518,703,663,602,104,0,0,0,0,0
126285,2019-12-06 05:39:41,17.17,53.18,103,500,518,704,662,603,105,0,0,0,0,0
126286,2019-12-06 05:40:01,17.16,53.25,105,500,519,703,663,603,104,0,0,0,0,0
126287,2019-12-06 05:40:21,17.08,53.28,103,501,516,704,663,603,104,0,0,0,0,0
126288,2019-12-06 05:40:41,17.1,53.26,103,501,517,704,664,604,103,0,0,0,0,0
126289,2019-12-06 05:41:01,17.16,53.04,105,501,516,705,663,603,105,0,0,0,0,0
126290,2019-12-06 05:41:21,17.14,53.19,104,501,518,704,664,604,103,0,0,0,0,0
126291,2019-12-06 05:41:41,17.13,53.05,104,501,517,703,663,604,104,0,0,0,0,0
126292,2019-12-06 05:42:01,17.2,53.18,105,500,517,703,664,604,104,0,0,0,0,0
126293,2019-12-06 05:42:21,17.05,53.16,103,500,518,704,664,602,103,0,0,0,0,0
126294,2019-12-06 05:42:41,17.15,53.27,104,500,517,703,663,603,104,0,1,0,0,0
126295,2019-12-06 05:43:01,17.3,52.97,104,501,516,705,663,604,104,0,0,0,0,0
126296,2019-12-06 05:43:21,17.28,53.14,104,500,517,704,662,603,104,0,0,0,0,0
126297,2019-12-06 05:43:41,17.14,53.09,104,501,516,703,663,603,104,0,0,0,0,0
126298,2019-12-06 05:44:01,17.05,53.14,104,500,516,704,663,603,104,0,0,0,0,0
126299,2019-12-06 05:44:21,17.06,53.26,105,500,519,703,664,604,103,0,0,0,0,0
126300,2019-12-06 05:44:41,17.14,53.1,105,499,516,704,663,604,103,0,0,0,0,0
126301,2019-12-06 05:45:01,17.03,53.03,105,501,519,703,664,604,104,0,0,0,0,0
126302,2019-12-06 05:45:21,17.11,53.1,103,501,517,704,662,603,103,0,0,0,0,0
126303,2019-12-06 05:45:41,17.09,53.12,106,500,518,704,662,603,103,0,0,0,0,0
126304,2019-12-06 05:46:01,17.15,53.27,106,501,518,704,663,603,102,0,0,0,0,0
126305,2019-12-06 05:46:21,17.21,53.1,105,501,517,703,663,603,103,0,0,0,0,0
126306,2019-12-06 05:46:41,17.12,53.16,104,500,519,703,663,603,104,0,0,0,0,0
126307,2019-12-06 05:47:01,17.13,53.17,105,500,518,704,663,604,103,0,0,0,0,0
126308,2019-12-06 05:47:21,17.19,53.34,104,500,516,705,663,603,104,0,0,0,0,0
126309,2019-12-06 05:47:41,17.12,53.43,104,500,518,706,663,604,103,0,0,0,0,0
126310,2019-12-06 05:48:01,17.11,53.42,105,500,518,704,663,604,103,0,0,0,0,0
126311,2019-12-06 05:48:21,17.11,53.27,104,501,517,704,663,603,104,0,0,0,0,0
126312,2019-12-06 05:48:41,17.23,53.32,105,500,518,705,663,604,103,0,0,1,0,0
126313,2019-12-06 05:49:01,17.18,53.21,105,500,518,705,663,603,104,0,0,1,0,0
126314,2019-12-06 05:49:21,17.21,53.41,105,500,518,704,664,603,103,0,0,0,0,0
126315,2019-12-06 05:49:41,17.14,53.29,105,500,518,704,663,603,103,0,0,0,0,0
126316,2019-12-06 05:50:01,17.12,53.31,104,500,519,704,663,604,103,0,0,0,0,0
126317,2019-12-06 05:50:21,17.13,53.16,105,501,518,704,664,604,104,0,0,0,0,0
126318,2019-12-06 05:50:41,17.07,53.25,104,500,519,704,663,604,104,0,0,0,0,0
126319,2019-12-06 05:51:01,17.1,53.43,105,500,518,704,664,604,104,0,0,0,0,0
126320,2019-12-06 05:51:21,17.09,53.32,103,500,518,705,663,603,103,0,0,0,0,0
126321,2019-12-06 05:51:41,17.21,53.33,104,500,519,704,665,605,103,0,0,0,0,0
126322,2019-12-06 05:52:01,17.09,53.22,104,500,518,705,663,603,104,0,0,0,0,0
126323,2019-12-06 05:52:21,17.12,53.26,105,499,520,703,665,604,103,0,0,0,0,0
126324,2019-12-06 05:52:41,17.07,53.24,106,500,519,703,664,603,103,0,0,0,0,0
126325,2019-12-06 05:53:01,17.1,53.36,105,501,520,704,665,605,103,0,0,0,0,0
126326,2019-12-06 05:53:21,17.12,53.37,104,501,520,704,664,604,103,0,0,0,0,0
126327,2019-12-06 05:53:41,17.09,53.15,105,500,519,704,664,605,103,0,0,0,0,0
126328,2019-12-06 05:54:01,17.11,53.21,104,501,517,705,662,603,102,0,0,0,0,0
126329,2019-12-06 05:54:21,17.09,53.05,105,501,517,705,664,604,103,0,0,0,0,0
126330,2019-12-06 05:54:41,17.12,53.08,104,501,518,704,663,605,104,0,0,0,0,0
126331,2019-12-06 05:55:01,17.21,53.25,105,501,519,705,662,604,103,0,0,0,0,0
126332,2019-12-06 05:55:21,17.13,53.4,105,499,519,705,664,605,103,0,0,0,0,0
126333,2019-12-06 05:55:41,17.11,53.34,105,501,520,705,665,605,102,0,0,0,0,0
126334,2019-12-06 05:56:01,17.15,53.21,105,501,521,704,664,606,102,0,0,0,0,0
126335,2019-12-06 05:56:21,17.11,52.99,105,500,519,705,663,604,104,0,0,0,0,0
126336,2019-12-06 05:56:41,17.07,53.04,105,500,520,706,664,604,104,0,0,0,0,0
126337,2019-12-06 05:57:01,17.09,52.97,105,500,519,704,664,604,103,0,0,0,0,0
126338,2019-12-06 05:57:21,17.18,53.08,105,500,518,705,663,604,102,0,0,0,0,0
126339,2019-12-06 05:57:41,17.11,53.15,105,500,520,703,663,605,103,0,0,0,0,0
126340,2019-12-06 05:58:01,17.09,52.96,105,502,519,705,664,603,102,0,0,0,0,0
126341,2019-12-06 05:58:21,17.19,53.16,106,500,519,705,664,605,103,0,0,0,0,0
126342,2019-12-06 05:58:41,17.1,53.26,106,501,519,704,664,605,103,0,0,0,0,0
126343,2019-12-06 05:59:01,17.1,53.41,103,500,520,706,665,606,103,0,0,0,0,0
126344,2019-12-06 05:59:21,17.1,53.34,104,500,520,705,664,606,103,0,0,0,0,0
126345,2019-12-06 05:59:41,17.06,53.32,104,501,521,705,664,606,102,0,0,0,0,0
126346,2019-12-06 06:00:01,17.01,53.29,105,501,522,705,664,605,103,0,0,0,0,0
126347,2019-12-06 06:00:21,17.09,53.31,105,500,522,705,664,605,104,0,0,0,0,0
126348,2019-12-06 06:00:41,17.08,53.23,106,500,520,705,663,605,103,0,0,0,0,0
126349,2019-12-06 06:01:01,17.09,53.6,105,499,520,706,663,605,102,0,0,0,0,0
126350,2019-12-06 06:01:21,16.98,53.39,105,500,519,704,663,604,102,0,0,0,0,0
126351,2019-12-06 06:01:41,17.02,53.42,106,500,519,704,664,606,103,0,0,0,0,0
126352,2019-12-06 06:02:01,16.99,53.38,105,500,521,706,665,606,103,0,1,0,0,0
126353,2019-12-06 06:02:21,17.13,53.54,106,500,522,705,664,605,103,0,1,0,0,1
126354,2019-12-06 06:02:41,16.98,53.34,105,499,521,705,663,606,103,0,1,0,0,0
126355,2019-12-06 06:03:01,17.06,53.32,105,500,520,706,665,605,104,0,0,0,0,0
126356,2019-12-06 06:03:21,17.04,53.33,106,501,520,706,664,606,102,0,0,0,0,0
126357,2019-12-06 06:03:41,16.98,53.5,106,500,520,705,664,605,102,0,0,0,0,0
126358,2019-12-06 06:04:01,17.05,53.42,106,500,521,704,664,606,103,0,0,0,0,0
126359,2019-12-06 06:04:21,17.05,53.42,104,501,519,705,664,606,102,0,0,0,0,0
126360,2019-12-06 06:04:41,17.14,53.58,105,500,520,704,664,605,103,0,0,0,0,0
126361,2019-12-06 06:05:01,17.06,53.54,106,500,519,706,664,606,102,0,0,0,0,0
126362,2019-12-06 06:05:21,16.99,53.45,106,500,520,706,665,605,102,0,0,0,0,0
126363,2019-12-06 06:05:41,17.05,53.51,105,501,521,705,664,605,103,0,0,0,0,0
126364,2019-12-06 06:06:01,17.03,53.4,106,501,521,706,663,605,104,0,0,0,0,0
126365,2019-12-06 06:06:21,17.17,53.46,105,500,519,707,663,605,102,0,0,0,0,0
126366,2019-12-06 06:06:41,17.04,53.41,106,500,522,706,665,606,101,0,0,0,0,0
126367,2019-12-06 06:07:01,17.06,53.38,104,500,520,706,664,605,102,0,0,0,0,0
126368,2019-12-06 06:07:21,17.1,53.43,106,501,520,706,664,606,102,0,0,0,0,0
126369,2019-12-06 06:07:41,17.06,53.39,104,500,518,705,665,607,103,0,0,0,0,0
126370,2019-12-06 06:08:01,17.08,53.33,106,500,521,704,664,605,102,0,0,0,0,0
126371,2019-12-06 06:08:21,17.06,53.45,104,499,520,705,665,605,102,0,0,0,0,0
126372,2019-12-06 06:08:41,17.06,53.4,105,500,519,705,664,607,103,0,0,0,0,0
126373,2019-12-06 06:09:01,17.01,53.43,107,500,521,706,664,605,102,0,0,0,0,0
126374,2019-12-06 06:09:21,16.99,53.47,106,500,521,706,664,605,103,0,0,0,0,0
126375,2019-12-06 06:09:41,17.03,53.37,105,499,521,705,665,605,102,0,0,0,0,0
126376,2019-12-06 06:10:01,17.0,53.46,106,500,520,705,665,604,103,0,0,0,0,0
126377,2019-12-06 06:10:21,17.04,53.64,106,501,520,705,665,605,102,0,0,0,0,0
126378,2019-12-06 06:10:41,16.97,53.61,106,500,521,706,664,606,102,0,0,0,0,0
126379,2019-12-06 06:11:01,17.02,53.5,107,501,521,705,664,605,101,0,0,0,0,0
126380,2019-12-06 06:11:21,17.11,53.34,106,500,522,706,665,606,102,0,0,0,0,0
126381,2019-12-06 06:11:41,17.14,53.42,106,500,522,706,664,607,102,0,0,0,0,0
126382,2019-12-06 06:12:01,17.06,53.25,106,500,520,706,664,607,101,0,0,0,0,0
126383,2019-12-06 06:12:21,16.96,53.25,105,499,521,705,664,606,102,0,0,0,0,0
126384,2019-12-06 06:12:41,17.07,53.29,106,500,522,706,665,606,102,0,0,0,0,0
126385,2019-12-06 06:13:01,17.0,53.43,105,499,523,705,664,606,102,0,0,0,0,0
126386,2019-12-06 06:13:21,17.07,53.14,105,499,520,706,665,607,103,0,0,0,0,0
126387,2019-12-06 06:13:41,17.11,53.25,106,500,520,706,664,606,102,0,0,0,0,0
126388,2019-12-06 06:14:01,17.0,53.27,106,501,521,705,665,607,102,0,0,0,0,0
126389,2019-12-06 06:14:21,17.03,53.38,105,500,522,706,664,607,102,0,0,0,0,0
126390,2019-12-06 06:14:41,16.96,53.52,106,501,522,706,664,606,103,0,0,0,0,0
126391,2019-12-06 06:15:01,16.95,53.46,106,500,522,706,664,607,102,0,0,0,0,0
126392,2019-12-06 06:15:21,16.99,53.33,106,500,523,707,666,606,102,0,0,0,0,0
126393,2019-12-06 06:15:41,17.05,53.3,105,500,522,705,664,607,102,0,0,0,0,0
126394,2019-12-06 06:16:01,16.99,53.48,105,500,522,706,665,605,103,0,0,0,0,0
126395,2019-12-06 06:16:21,16.96,53.41,106,500,523,706,665,605,103,0,0,0,0,0
126396,2019-12-06 06:16:41,17.03,53.26,107,501,522,706,664,605,102,0,0,0,0,0
126397,2019-12-06 06:17:01,16.98,53.32,107,500,523,706,664,607,102,0,0,0,0,0
126398,2019-12-06 06:17:21,17.14,53.39,105,500,521,706,664,607,102,0,0,0,0,0
126399,2019-12-06 06:17:41,17.01,53.4,106,500,523,706,664,608,101,0,0,0,0,0
126400,2019-12-06 06:18:01,17.01,53.37,105,500,522,707,665,608,101,0,0,0,0,0
126401,2019-12-06 06:18:21,17.02,53.53,105,500,522,707,663,606,101,0,0,0,0,0
126402,2019-12-06 06:18:41,17.01,53.45,106,500,522,706,665,606,102,0,0,0,0,0
126403,2019-12-06 06:19:01,17.05,53.72,105,498,522,706,665,606,101,0,0,0,0,0
126404,2019-12-06 06:19:21,17.06,53.44,105,500,523,706,663,608,102,0,0,0,0,0
126405,2019-12-06 06:19:41,17.05,53.56,105,501,524,707,663,607,102,0,0,0,0,0
126406,2019-12-06 06:20:01,16.95,53.66,105,500,522,707,665,608,101,0,0,0,0,0
126407,2019-12-06 06:20:21,16.97,53.5,105,500,522,706,665,608,101,0,0,0,0,0
126408,2019-12-06 06:20:41,17.05,53.36,105,501,521,707,664,606,101,0,0,0,0,0
126409,2019-12-06 06:21:01,17.05,53.44,107,500,520,707,665,607,101,0,0,0,0,0
126410,2019-12-06 06:21:21,17.06,53.37,106,501,522,707,666,606,101,0,0,0,0,0
126411,2019-12-06 06:21:41,16.95,53.38,103,500,524,706,666,608,102,0,0,0,0,0
126412,2019-12-06 06:22:01,17.1,53.42,105,500,524,707,665,605,102,0,0,0,0,0
126413,2019-12-06 06:22:21,17.04,53.48,106,500,522,706,665,605,102,0,0,0,0,0
126414,2019-12-06 06:22:41,17.03,53.52,106,500,524,706,665,607,102,0,0,0,0,0
126415,2019-12-06 06:23:01,16.99,53.58,107,500,522,706,664,606,101,0,0,0,0,0
126416,2019-12-06 06:23:21,17.03,53.49,107,499,524,707,665,607,101,0,0,0,0,0
126417,2019-12-06 06:23:41,17.07,53.46,105,500,521,707,665,606,101,0,0,0,0,1
126418,2019-12-06 06:24:01,16.94,53.34,104,501,523,706,666,606,101,0,0,0,0,0
126419,2019-12-06 06:24:21,16.95,53.28,105,501,523,707,664,606,101,0,0,0,0,0
126420,2019-12-06 06:24:41,17.05,53.35,105,500,523,706,666,606,102,0,0,0,0,0
126421,2019-12-06 06:25:01,16.96,53.51,104,500,522,707,665,606,102,0,0,0,0,0
126422,2019-12-06 06:25:21,16.98,53.55,106,500,524,706,664,607,101,0,0,0,0,0
126423,2019-12-06 06:25:41,17.0,53.44,106,500,522,707,665,606,101,0,0,0,0,0
126424,2019-12-06 06:26:01,16.92,53.62,105,500,522,707,665,606,102,0,0,0,0,0
126425,2019-12-06 06:26:21,16.98,53.49,106,500,523,706,665,607,101,0,0,0,0,0
126426,2019-12-06 06:26:41,17.02,53.54,107,500,522,707,665,607,101,0,0,0,0,0
126427,2019-12-06 06:27:01,16.91,53.52,105,500,524,707,666,607,101,0,0,0,0,0
126428,2019-12-06 06:27:21,16.95,53.68,107,500,525,707,664,608,101,0,0,0,0,0
126429,2019-12-06 06:27:41,16.8,53.63,107,501,525,707,665,606,101,0,0,0,0,0
126430,2019-12-06 06:28:01,16.97,53.68,106,500,523,706,665,607,101,0,0,0,0,0
126431,2019-12-06 06:28:21,16.97,53.46,107,500,523,706,665,606,102,0,0,0,0,0
126432,2019-12-06 06:28:41,17.07,53.8,108,500,523,707,665,608,101,0,0,1,0,0
126433,2019-12-06 06:29:01,17.06,53.6,104,499,524,706,665,607,100,0,0,1,0,0
126434,2019-12-06 06:29:21,16.93,53.7,105,500,524,706,666,606,101,0,0,1,0,0
126435,2019-12-06 06:29:41,16.98,53.53,105,501,524,706,665,607,100,0,0,0,0,0
126436,2019-12-06 06:30:01,16.95,53.39,107,500,524,707,665,608,101,0,0,0,0,0
126437,2019-12-06 06:30:21,16.96,53.53,106,500,522,707,665,609,101,0,0,0,0,0
126438,2019-12-06 06:30:41,17.0,53.52,107,500,524,707,665,608,101,0,0,0,0,0
126439,2019-12-06 06:31:01,16.98,53.6,106,501,524,706,666,608,101,0,0,0,0,0
126440,2019-12-06 06:31:21,16.89,53.46,106,500,523,707,666,607,102,0,0,0,0,0
126441,2019-12-06 06:31:41,16.93,53.61,106,500,525,707,666,607,101,0,0,0,0,0
126442,2019-12-06 06:32:01,16.91,53.85,105,500,526,706,665,607,101,0,0,0,0,0
126443,2019-12-06 06:32:21,16.89,53.56,106,500,523,707,667,608,102,0,0,0,0,0
126444,2019-12-06 06:32:41,16.95,53.68,104,499,525,708,665,608,102,0,0,0,0,0
126445,2019-12-06 06:33:01,16.86,53.5,105,500,526,706,665,607,102,0,0,0,0,0
126446,2019-12-06 06:33:21,16.9,53.71,105,500,524,707,665,608,101,0,1,0,0,0
126447,2019-12-06 06:33:41,16.93,53.54,105,500,525,706,666,607,102,0,0,0,0,0
126448,2019-12-06 06:34:01,16.9,53.6,106,500,526,706,664,607,101,0,0,0,0,0
126449,2019-12-06 06:34:21,16.92,53.76,107,500,525,707,665,608,101,0,0,0,0,0
126450,2019-12-06 06:34:41,16.99,53.71,106,499,525,708,665,608,102,0,0,0,0,0
126451,2019-12-06 06:35:01,17.01,53.46,106,501,525,708,666,607,101,0,0,0,0,0
126452,2019-12-06 06:35:21,16.9,53.54,105,500,524,707,665,607,102,0,0,0,0,0
126453,2019-12-06 06:35:41,16.96,53.9,107,500,525,707,665,608,101,0,0,0,0,0
126454,2019-12-06 06:36:01,17.02,53.72,107,500,524,706,666,608,101,0,0,0,0,0
126455,2019-12-06 06:36:21,16.97,53.49,105,499,525,706,665,607,101,0,0,0,0,0
126456,2019-12-06 06:36:41,16.93,53.62,106,500,525,706,667,608,101,0,0,0,0,0
126457,2019-12-06 06:37:01,16.84,53.57,107,501,524,707,666,608,101,0,0,0,0,0
126458,2019-12-06 06:37:21,16.91,53.64,107,500,523,707,666,608,102,0,0,0,0,0
126459,2019-12-06 06:37:41,16.93,53.93,107,500,523,707,666,608,100,0,0,0,0,0
126460,2019-12-06 06:38:01,16.92,53.64,105,500,523,707,667,607,101,0,0,0,0,0
126461,2019-12-06 06:38:21,16.93,53.48,106,500,525,707,665,608,101,0,0,0,0,0
126462,2019-12-06 06:38:41,16.92,53.57,107,500,525,708,666,607,101,0,0,0,0,0
126463,2019-12-06 06:39:01,16.98,53.62,106,501,525,707,666,608,101,0,0,0,0,0
126464,2019-12-06 06:39:21,16.83,53.58,107,500,527,708,666,608,102,0,0,0,0,0
126465,2019-12-06 06:39:41,16.94,53.66,107,500,525,709,666,607,101,0,0,0,0,0
126466,2019-12-06 06:40:01,16.85,53.6,105,500,525,708,667,609,101,0,0,0,0,0
126467,2019-12-06 06:40:21,17.05,53.74,104,500,526,707,666,609,101,0,0,0,0,0
126468,2019-12-06 06:40:41,16.98,53.72,105,499,525,707,665,608,101,0,0,0,0,0
126469,2019-12-06 06:41:01,16.84,53.81,105,501,525,706,667,609,101,0,0,0,0,0
126470,2019-12-06 06:41:21,16.94,53.82,107,500,525,707,667,607,101,0,0,0,0,0
126471,2019-12-06 06:41:41,16.92,53.68,106,501,525,707,667,608,102,0,0,0,0,0
126472,2019-12-06 06:42:01,16.93,53.75,106,500,525,707,666,608,100,0,0,0,0,0
126473,2019-12-06 06:42:21,16.94,53.87,106,500,527,707,667,608,101,0,0,0,0,0
126474,2019-12-06 06:42:41,16.93,53.85,107,499,525,707,665,609,100,0,0,0,0,0
126475,2019-12-06 06:43:01,16.95,53.61,106,500,526,707,665,608,100,0,0,0,0,0
126476,2019-12-06 06:43:21,16.93,53.46,106,501,524,706,666,607,101,0,0,0,0,0
126477,2019-12-06 06:43:41,16.89,53.59,107,500,524,707,666,608,100,0,0,0,0,0
126478,2019-12-06 06:44:01,16.86,53.43,107,500,526,707,667,608,101,0,0,0,0,0
126479,2019-12-06 06:44:21,16.94,53.68,106,500,523,707,667,609,100,0,0,0,0,0
126480,2019-12-06 06:44:41,17.02,53.85,107,500,526,709,666,608,100,0,0,0,0,0
126481,2019-12-06 06:45:01,16.98,53.79,106,501,526,708,665,608,100,0,0,0,0,0
126482,2019-12-06 06:45:21,16.95,53.89,106,501,525,708,664,609,101,0,0,0,0,0
126483,2019-12-06 06:45:41,16.85,53.77,108,501,526,707,666,608,101,0,0,0,0,0
126484,2019-12-06 06:46:01,16.85,53.76,107,500,527,708,666,608,101,0,1,0,0,0
126485,2019-12-06 06:46:21,16.96,53.63,106,500,525,707,667,610,101,0,1,1,0,0
126486,2019-12-06 06:46:41,16.94,53.63,107,501,528,708,666,610,100,1,1,0,0,0
126487,2019-12-06 06:47:01,16.96,53.47,108,500,525,707,666,608,101,0,1,0,0,0
126488,2019-12-06 06:47:21,16.92,53.48,106,500,527,707,666,609,101,0,1,0,0,0
126489,2019-12-06 06:47:41,16.88,53.67,106,500,526,708,667,607,100,0,0,0,0,0
126490,2019-12-06 06:48:01,16.85,53.63,106,500,527,707,666,611,101,0,0,0,0,0
126491,2019-12-06 06:48:21,16.88,53.71,105,500,527,707,666,609,102,0,0,0,0,0
126492,2019-12-06 06:48:41,16.94,53.71,107,501,525,707,665,608,102,0,0,0,1,0
126493,2019-12-06 06:49:01,16.94,53.64,106,500,526,708,666,608,101,0,0,0,1,0
126494,2019-12-06 06:49:21,16.97,53.66,106,500,527,707,664,609,100,0,0,0,1,0
126495,2019-12-06 06:49:41,16.95,53.8,106,499,524,707,666,608,101,0,0,0,1,0
126496,2019-12-06 06:50:01,16.9,53.73,107,501,524,708,666,609,100,0,0,0,0,0
126497,2019-12-06 06:50:21,16.82,53.67,107,500,524,707,667,609,100,0,0,0,0,0
126498,2019-12-06 06:50:41,16.91,53.7,106,500,526,707,666,608,101,0,0,0,0,0
126499,2019-12-06 06:51:01,16.85,53.63,106,501,525,708,667,609,100,0,0,0,0,0
126500,2019-12-06 06:51:21,16.89,53.62,107,500,525,708,668,607,99,0,0,0,0,0
126501,2019-12-06 06:51:41,16.97,53.53,107,499,525,708,667,608,100,0,0,0,0,0
126502,2019-12-06 06:52:01,16.96,53.52,106,500,525,708,666,609,100,0,0,0,0,0
126503,2019-12-06 06:52:21,16.99,53.49,106,499,525,707,665,608,100,0,0,0,0,0
126504,2019-12-06 06:52:41,16.93,53.76,107,500,525,708,666,609,101,0,0,0,0,0
126505,2019-12-06 06:53:01,16.96,53.6,108,499,527,707,667,611,100,0,0,0,0,0
126506,2019-12-06 06:53:21,16.88,53.74,107,500,523,708,666,609,101,0,0,0,0,0
126507,2019-12-06 06:53:41,16.89,53.71,108,500,524,708,665,608,101,0,0,0,0,0
126508,2019-12-06 06:54:01,16.88,53.59,106,500,526,707,666,608,101,0,0,0,0,0
126509,2019-12-06 06:54:21,16.96,53.53,106,500,526,708,667,610,100,0,0,0,0,0
126510,2019-12-06 06:54:41,16.99,53.56,106,500,527,707,666,609,100,0,0,0,0,0
126511,2019-12-06 06:55:01,16.88,53.46,107,500,526,709,666,608,101,0,0,0,0,0
126512,2019-12-06 06:55:21,16.94,53.54,108,500,526,708,666,609,101,0,0,0,0,0
126513,2019-12-06 06:55:41,16.89,53.67,106,501,525,708,666,609,100,0,0,1,0,0
126514,2019-12-06 06:56:01,16.98,53.81,107,499,528,708,667,609,100,0,0,1,0,0
126515,2019-12-06 06:56:21,16.96,53.76,107,501,528,708,667,609,100,0,0,0,0,0
126516,2019-12-06 06:56:41,16.83,53.61,107,499,525,708,668,608,100,0,0,0,0,0
126517,2019-12-06 06:57:01,16.98,53.54,106,499,525,707,666,609,100,0,0,0,0,0
126518,2019-12-06 06:57:21,16.89,53.68,107,500,528,708,667,608,100,0,0,0,0,0
126519,2019-12-06 06:57:41,16.83,53.56,106,499,526,707,667,610,100,0,0,0,0,0
126520,2019-12-06 06:58:01,16.91,53.73,106,500,526,708,665,609,99,0,0,0,0,0
126521,2019-12-06 06:58:21,16.81,53.73,107,500,528,707,665,609,100,0,0,0,0,0
126522,2019-12-06 06:58:41,16.85,53.84,105,499,528,707,665,610,100,0,0,0,0,0
126523,2019-12-06 06:59:01,16.94,53.9,106,499,524,709,665,608,100,0,0,0,0,0
126524,2019-12-06 06:59:21,16.81,53.72,106,499,527,708,666,609,101,0,0,0,0,0
126525,2019-12-06 06:59:41,16.82,53.83,107,501,528,708,665,610,100,0,0,0,0,0
126526,2019-12-06 07:00:01,16.86,53.78,107,501,525,708,665,609,99,0,1,0,0,0
126527,2019-12-06 07:00:21,16.9,53.71,106,499,527,708,667,609,100,0,1,1,0,0
126528,2019-12-06 07:00:41,16.97,53.67,107,500,526,709,667,611,100,0,0,1,0,0
126529,2019-12-06 07:01:01,16.85,53.67,107,500,528,708,667,611,99,0,0,1,0,0
126530,2019-12-06 07:01:21,16.95,53.71,107,500,525,708,666,609,102,0,0,1,0,0
126531,2019-12-06 07:01:41,16.77,53.78,107,500,528,707,667,610,100,0,0,0,0,0
126532,2019-12-06 07:02:01,16.88,53.76,106,501,526,709,666,608,100,0,0,0,0,0
126533,2019-12-06 07:02:21,16.88,53.55,107,500,526,708,667,610,100,0,0,0,0,0
126534,2019-12-06 07:02:41,16.82,53.75,106,500,527,708,666,609,100,0,0,0,0,0
126535,2019-12-06 07:03:01,16.98,53.79,107,498,526,708,667,608,101,0,0,0,0,0
126536,2019-12-06 07:03:21,16.87,53.75,107,499,528,708,665,609,100,0,0,0,0,0
126537,2019-12-06 07:03:41,16.94,53.78,107,500,527,709,667,610,100,0,0,0,0,0
126538,2019-12-06 07:04:01,16.86,53.76,107,500,527,709,665,610,100,0,0,0,0,0
126539,2019-12-06 07:04:21,16.86,53.73,106,501,526,708,667,608,99,0,0,0,0,0
126540,2019-12-06 07:04:41,16.74,53.72,108,500,528,707,666,610,100,0,0,0,0,0
126541,2019-12-06 07:05:01,16.79,53.8,106,499,526,707,665,610,100,0,0,0,0,0
126542,2019-12-06 07:05:21,16.69,53.59,108,499,527,707,665,609,100,0,0,1,0,0
126543,2019-12-06 07:05:41,16.92,53.79,108,499,525,707,666,609,102,0,0,1,0,0
126544,2019-12-06 07:06:01,16.93,53.7,107,500,527,707,667,608,99,0,0,1,0,0
126545,2019-12-06 07:06:21,16.89,53.64,108,499,527,707,665,608,100,0,0,1,0,0
126546,2019-12-06 07:06:41,16.91,53.61,108,500,528,708,667,608,99,0,0,1,0,0
126547,2019-12-06 07:07:01,16.92,53.75,106,499,526,709,667,610,100,0,0,1,0,0
126548,2019-12-06 07:07:21,16.86,53.85,107,500,525,707,667,609,100,0,0,1,0,0
126549,2019-12-06 07:07:41,16.94,53.96,107,500,526,708,667,608,100,0,0,1,0,0
126550,2019-12-06 07:08:01,16.86,53.76,107,500,528,707,665,609,100,0,0,1,0,0
126551,2019-12-06 07:08:21,16.88,53.59,107,500,526,708,668,608,100,0,0,1,0,0
126552,2019-12-06 07:08:41,16.75,53.76,108,500,526,708,666,609,101,0,0,1,0,0
126553,2019-12-06 07:09:01,16.86,53.86,107,500,526,708,668,609,101,0,0,1,0,1
126554,2019-12-06 07:09:21,16.82,53.8,107,499,527,708,667,609,100,0,0,1,0,0
126555,2019-12-06 07:09:41,16.84,53.82,108,500,527,707,668,611,100,0,0,1,0,0
126556,2019-12-06 07:10:01,16.84,53.87,105,500,527,708,667,608,100,1,0,1,0,0
126557,2019-12-06 07:10:21,16.74,53.9,106,500,527,708,666,609,100,0,0,1,0,0
126558,2019-12-06 07:10:41,16.84,53.8,107,501,525,709,668,610,100,0,0,1,0,0
126559,2019-12-06 07:11:01,16.85,53.68,106,499,527,708,667,609,100,0,0,1,0,0
126560,2019-12-06 07:11:21,16.92,53.73,106,500,526,707,667,609,99,0,0,0,0,1
126561,2019-12-06 07:11:41,16.84,53.5,107,500,527,708,667,609,99,0,0,0,0,0
126562,2019-12-06 07:12:01,16.91,53.8,107,500,527,708,667,609,99,0,0,0,0,0
126563,2019-12-06 07:12:21,16.87,53.74,107,500,527,708,666,610,99,0,0,0,0,0
126564,2019-12-06 07:12:41,16.93,53.62,107,500,526,709,666,609,100,0,0,0,0,0
126565,2019-12-06 07:13:01,16.85,53.51,106,500,528,708,668,610,100,0,0,0,0,0
126566,2019-12-06 07:13:21,16.91,53.73,106,501,528,708,667,610,99,0,0,0,0,0
126567,2019-12-06 07:13:41,16.94,53.64,107,500,526,708,666,610,100,0,0,0,0,0
126568,2019-12-06 07:14:01,16.86,53.79,108,499,527,709,666,610,100,0,0,0,0,0
126569,2019-12-06 07:14:21,16.79,53.76,108,500,528,708,667,609,100,0,0,0,0,0
126570,2019-12-06 07:14:40,16.85,53.87,108,500,526,707,666,609,99,0,0,0,0,0
126571,2019-12-06 07:15:01,16.84,54.02,108,499,527,709,665,608,99,0,0,0,0,0
126572,2019-12-06 07:15:21,16.91,54.03,107,501,528,707,666,609,100,0,0,0,0,0
126573,2019-12-06 07:15:41,16.87,53.89,107,500,528,706,665,609,100,0,0,0,0,0
126574,2019-12-06 07:16:01,16.92,53.93,107,501,527,706,666,608,100,0,0,0,0,0
126575,2019-12-06 07:16:20,16.88,53.59,108,500,526,707,665,609,99,0,0,0,0,0
126576,2019-12-06 07:16:41,17.01,53.67,106,500,528,706,666,610,100,0,0,0,0,0
126577,2019-12-06 07:17:01,16.88,53.84,107,500,527,706,666,608,100,0,0,0,0,0
126578,2019-12-06 07:17:21,16.94,53.88,107,499,528,706,665,608,99,1,0,0,0,0
126579,2019-12-06 07:17:40,16.89,53.88,108,500,526,707,663,608,100,1,0,0,0,0
126580,2019-12-06 07:18:01,16.9,53.83,107,500,527,707,667,608,99,0,0,0,0,0
126581,2019-12-06 07:18:21,16.88,54.01,107,500,526,708,665,609,99,0,0,0,0,0
126582,2019-12-06 07:18:41,16.83,53.84,108,500,527,707,665,609,101,0,0,0,0,0
126583,2019-12-06 07:19:00,16.91,53.84,107,501,527,706,665,609,100,0,0,0,0,0
126584,2019-12-06 07:19:21,16.89,53.98,108,500,525,706,665,609,100,0,0,0,0,0
126585,2019-12-06 07:19:41,16.84,53.72,107,500,526,706,666,608,99,0,0,0,0,0
126586,2019-12-06 07:20:01,16.79,53.67,107,499,527,706,664,608,99,0,0,0,0,0
126587,2019-12-06 07:20:21,16.92,53.78,107,500,528,707,665,609,100,0,0,0,0,0
126588,2019-12-06 07:20:41,16.84,53.76,108,500,527,706,665,609,99,0,0,0,0,0
126589,2019-12-06 07:21:01,16.91,53.68,107,500,526,707,663,608,99,0,0,0,0,0
126590,2019-12-06 07:21:21,16.9,53.7,106,500,526,706,665,608,100,0,0,0,0,0
126591,2019-12-06 07:21:41,16.91,53.69,106,500,529,706,663,609,100,0,0,0,0,0
126592,2019-12-06 07:22:01,16.93,53.74,107,500,526,706,663,608,100,0,0,0,0,0
126593,2019-12-06 07:22:21,16.9,53.73,108,501,526,705,663,609,100,0,0,0,0,0
126594,2019-12-06 07:22:41,16.86,53.8,108,500,526,706,664,607,101,0,0,0,0,0
126595,2019-12-06 07:23:01,16.81,53.89,108,500,526,707,665,607,99,0,0,0,0,0
126596,2019-12-06 07:23:20,16.76,53.91,107,500,527,706,662,607,100,0,0,0,0,0
126597,2019-12-06 07:23:41,16.76,53.98,107,500,525,707,663,607,99,0,0,0,0,0
126598,2019-12-06 07:24:01,16.78,53.92,107,500,527,706,663,608,99,0,0,0,0,0
126599,2019-12-06 07:24:21,16.81,53.87,109,500,526,704,665,606,100,0,0,0,0,0
126600,2019-12-06 07:24:41,16.81,53.69,109,500,526,705,663,608,100,0,0,0,0,0
126601,2019-12-06 07:25:01,16.94,53.97,108,500,527,706,664,607,100,0,0,0,0,0
126602,2019-12-06 07:25:21,16.84,53.95,108,499,525,706,664,607,101,0,0,0,0,0
126603,2019-12-06 07:25:41,16.87,53.93,109,500,526,705,663,606,100,0,0,0,0,0
126604,2019-12-06 07:26:00,16.89,53.89,109,500,524,705,663,607,100,0,0,0,0,0
126605,2019-12-06 07:26:21,16.84,53.95,107,500,526,705,664,608,102,0,0,0,0,0
126606,2019-12-06 07:26:40,16.9,54.04,109,500,526,705,662,606,99,0,0,0,0,0
126607,2019-12-06 07:27:01,16.83,53.85,107,500,526,705,662,606,100,0,0,0,0,0
126608,2019-12-06 07:27:21,16.85,53.79,107,500,525,705,663,606,101,0,0,0,0,0
126609,2019-12-06 07:27:41,16.83,53.99,107,500,523,704,662,606,100,0,0,0,0,0
126610,2019-12-06 07:28:00,16.84,53.99,106,500,523,705,662,606,100,0,0,0,0,0
126611,2019-12-06 07:28:21,16.89,53.87,107,499,525,705,663,606,100,0,0,0,0,0
126612,2019-12-06 07:28:41,16.83,53.91,107,500,525,704,663,605,101,0,0,0,0,0
126613,2019-12-06 07:29:00,16.85,54.09,108,500,522,705,664,606,99,0,0,0,0,0
126614,2019-12-06 07:29:20,16.86,53.97,109,500,525,704,662,605,100,0,0,0,0,0
126615,2019-12-06 07:29:41,16.91,53.75,107,499,526,705,662,605,100,0,0,0,0,0
126616,2019-12-06 07:30:00,16.9,53.8,109,499,527,704,663,606,99,0,0,0,0,0
126617,2019-12-06 07:30:21,16.82,53.95,108,500,526,705,663,607,100,0,0,0,0,0
126618,2019-12-06 07:30:41,16.89,53.9,108,500,525,705,663,605,100,0,0,0,0,0
126619,2019-12-06 07:31:01,16.91,54.06,109,500,523,706,661,604,100,1,0,0,0,0
126620,2019-12-06 07:31:21,16.87,54.0,109,500,525,703,662,605,100,1,0,0,0,0
126621,2019-12-06 07:31:41,16.92,53.9,109,500,524,704,660,604,100,0,0,0,0,0
126622,2019-12-06 07:32:01,16.96,54.08,107,499,526,704,659,604,100,0,0,0,0,0
126623,2019-12-06 07:32:21,16.89,54.02,108,500,524,703,660,604,100,0,0,0,0,0
126624,2019-12-06 07:32:41,16.81,53.88,107,500,525,704,660,604,101,0,0,0,0,0
126625,2019-12-06 07:33:01,16.83,53.82,107,501,526,703,661,606,101,0,0,0,0,0
126626,2019-12-06 07:33:21,16.87,53.93,109,498,524,703,660,605,100,0,0,0,0,0
126627,2019-12-06 07:33:41,16.77,54.05,108,499,525,703,661,603,100,0,0,0,0,0
126628,2019-12-06 07:34:01,16.8,54.06,108,501,524,704,660,604,99,0,0,0,0,0
126629,2019-12-06 07:34:20,16.82,53.97,110,500,523,702,662,605,100,0,0,0,0,0
126630,2019-12-06 07:34:40,16.85,53.93,109,500,525,704,660,605,100,0,0,0,0,0
126631,2019-12-06 07:35:01,16.87,53.96,107,499,525,704,660,605,101,0,0,0,0,0
126632,2019-12-06 07:35:21,17.03,53.92,109,501,525,703,660,604,102,0,0,0,0,0
126633,2019-12-06 07:35:41,16.97,53.85,110,499,525,703,660,604,101,1,0,0,0,0
126634,2019-12-06 07:36:00,16.91,53.83,108,500,523,703,660,604,101,0,0,1,0,1
126635,2019-12-06 07:36:20,16.84,53.92,109,500,524,704,660,605,100,0,0,1,0,0
126636,2019-12-06 07:36:41,16.84,53.88,109,499,525,702,660,603,101,0,0,1,0,0
126637,2019-12-06 07:37:01,16.98,54.15,108,500,523,702,659,602,101,0,0,1,0,0
126638,2019-12-06 07:37:21,16.89,53.97,108,499,524,703,660,602,100,0,0,1,0,0
126639,2019-12-06 07:37:40,16.99,54.04,110,500,523,702,660,603,102,0,0,1,0,0
126640,2019-12-06 07:38:01,16.95,54.19,109,499,524,702,659,603,101,0,0,1,0,0
126641,2019-12-06 07:38:21,16.86,54.18,110,499,521,702,660,602,101,0,0,1,0,0
126642,2019-12-06 07:38:41,16.75,54.15,109,499,523,702,660,603,101,0,0,1,0,0
126643,2019-12-06 07:39:00,16.88,54.08,109,499,525,701,661,602,102,0,0,1,0,0
126644,2019-12-06 07:39:21,16.89,54.03,110,499,523,702,661,602,101,0,0,0,0,0
126645,2019-12-06 07:39:41,17.0,53.91,109,500,524,702,658,603,100,0,0,1,0,0
126646,2019-12-06 07:40:01,16.99,54.25,110,499,524,702,660,603,101,0,0,1,0,0
126647,2019-12-06 07:40:21,16.8,54.17,110,499,524,701,660,601,101,0,0,0,0,0
126648,2019-12-06 07:40:41,16.84,54.06,108,499,523,701,659,602,100,0,0,0,0,0
126649,2019-12-06 07:41:01,16.93,53.98,108,499,524,703,658,604,101,0,0,0,0,0
126650,2019-12-06 07:41:21,16.87,54.02,109,498,522,702,659,602,101,0,0,0,0,0
126651,2019-12-06 07:41:41,16.98,54.07,107,500,522,702,661,603,102,0,0,0,0,0
126652,2019-12-06 07:42:00,16.84,54.03,109,499,522,700,660,601,101,0,0,0,0,0
126653,2019-12-06 07:42:20,16.9,54.12,109,499,525,702,658,602,101,0,0,0,0,0
126654,2019-12-06 07:42:41,16.86,54.09,109,499,524,702,659,601,101,0,0,0,0,0
126655,2019-12-06 07:43:01,16.87,54.09,108,500,521,699,659,602,101,0,0,0,0,0
126656,2019-12-06 07:43:21,16.94,54.08,109,499,522,701,658,602,101,0,0,0,0,0
126657,2019-12-06 07:43:41,16.79,54.22,110,499,523,701,659,599,101,0,0,0,0,0
126658,2019-12-06 07:44:01,16.93,54.04,109,499,523,701,656,602,101,0,0,0,0,0
126659,2019-12-06 07:44:21,16.9,53.85,108,499,521,701,656,600,101,0,0,0,0,0
126660,2019-12-06 07:44:40,17.04,54.2,107,499,519,700,657,599,102,0,0,0,0,0
126661,2019-12-06 07:45:01,16.93,54.1,108,499,522,700,658,600,101,0,0,0,0,0
126662,2019-12-06 07:45:21,16.9,53.78,107,501,523,700,656,600,101,0,0,0,0,0
126663,2019-12-06 07:45:41,16.89,54.12,108,499,521,699,656,600,102,0,0,0,0,0
126664,2019-12-06 07:46:01,17.04,54.11,108,500,520,700,655,597,101,0,0,0,0,0
126665,2019-12-06 07:46:21,16.97,54.19,108,500,519,700,655,600,101,0,0,0,0,0
126666,2019-12-06 07:46:40,16.87,54.18,110,499,520,698,657,600,103,0,0,0,0,0
126667,2019-12-06 07:47:00,16.8,54.01,110,499,519,700,658,601,101,0,0,0,0,0
126668,2019-12-06 07:47:21,16.88,54.03,111,500,521,699,656,600,102,0,0,0,0,0
126669,2019-12-06 07:47:41,16.97,54.19,110,500,522,698,656,599,101,0,0,0,0,0
126670,2019-12-06 07:48:01,16.93,53.96,110,499,519,700,655,599,101,0,0,0,0,0
126671,2019-12-06 07:48:21,16.9,54.12,110,500,520,698,654,599,103,0,0,0,0,0
126672,2019-12-06 07:48:41,16.97,54.21,109,499,523,700,654,598,101,0,0,0,0,0
126673,2019-12-06 07:49:01,16.86,53.99,110,499,522,700,653,599,102,0,0,0,0,0
126674,2019-12-06 07:49:21,16.96,54.24,110,500,521,699,656,599,101,0,0,0,0,0
126675,2019-12-06 07:49:41,16.89,54.28,109,500,519,699,656,601,102,0,0,0,0,0
126676,2019-12-06 07:50:01,16.91,54.08,110,499,522,700,653,598,101,0,0,0,0,0
126677,2019-12-06 07:50:21,17.07,54.2,110,499,521,698,656,599,102,0,0,0,0,0
126678,2019-12-06 07:50:41,16.88,54.18,111,499,520,699,656,599,102,0,0,0,0,0
126679,2019-12-06 07:51:01,16.95,54.19,111,499,521,698,655,601,102,0,0,0,0,0
126680,2019-12-06 07:51:21,16.89,54.13,110,499,522,698,657,599,104,0,0,0,0,0
126681,2019-12-06 07:51:41,16.88,54.21,108,499,519,698,655,597,102,0,0,0,0,0
126682,2019-12-06 07:52:01,16.84,54.29,109,499,520,699,653,598,103,0,0,0,0,0
126683,2019-12-06 07:52:21,16.9,54.22,109,499,520,698,654,598,103,0,0,0,0,0
126684,2019-12-06 07:52:41,16.94,54.08,110,499,519,698,651,597,103,0,0,0,0,0
126685,2019-12-06 07:53:00,16.94,54.27,110,499,518,697,654,595,103,0,0,0,0,0
126686,2019-12-06 07:53:21,16.96,54.19,110,498,518,696,653,596,102,0,0,1,0,0
126687,2019-12-06 07:53:41,16.9,54.27,110,499,519,697,654,597,102,0,0,1,0,0
126688,2019-12-06 07:54:01,16.98,54.33,111,498,517,698,654,596,102,0,0,1,0,0
126689,2019-12-06 07:54:21,16.9,54.31,111,499,518,698,653,597,103,1,0,0,0,0
126690,2019-12-06 07:54:41,16.96,54.38,110,499,518,695,654,597,102,0,0,0,0,0
126691,2019-12-06 07:55:01,17.04,54.28,109,499,519,697,652,595,103,0,0,0,0,0
126692,2019-12-06 07:55:21,16.93,54.27,109,499,518,696,650,596,103,0,0,0,0,0
126693,2019-12-06 07:55:41,16.99,54.25,110,499,518,696,653,595,104,0,0,0,0,0
126694,2019-12-06 07:56:00,16.99,54.34,110,499,517,697,653,595,103,0,0,0,0,0
126695,2019-12-06 07:56:20,16.88,54.32,111,499,517,697,649,597,103,0,0,0,0,0
126696,2019-12-06 07:56:41,16.79,54.22,111,499,516,695,653,596,103,0,0,0,0,0
126697,2019-12-06 07:57:01,16.89,54.17,111,500,515,694,650,595,104,0,0,0,0,0
126698,2019-12-06 07:57:21,17.12,54.5,109,500,515,695,650,596,104,0,0,0,0,0
126699,2019-12-06 07:57:40,17.02,54.29,109,499,518,694,651,594,104,0,0,0,0,0
126700,2019-12-06 07:58:01,16.99,54.34,111,499,517,694,652,593,103,0,0,0,0,0
126701,2019-12-06 07:58:21,16.99,54.65,111,500,515,694,654,594,105,0,0,0,0,0
126702,2019-12-06 07:58:41,16.88,54.54,110,498,515,695,649,596,104,0,0,0,0,0
126703,2019-12-06 07:59:01,16.88,54.58,109,499,515,696,650,594,104,0,0,0,0,0
126704,2019-12-06 07:59:20,16.9,54.52,109,500,515,697,650,595,104,0,0,0,0,0
126705,2019-12-06 07:59:41,16.97,54.62,111,498,518,695,651,592,105,0,0,0,0,0
126706,2019-12-06 08:00:01,16.95,54.47,110,499,516,694,651,592,104,0,0,0,0,0
126707,2019-12-06 08:00:21,16.89,54.15,110,500,516,695,650,594,104,0,0,0,0,0
126708,2019-12-06 08:00:41,16.97,54.1,112,500,514,696,653,593,103,0,0,0,0,0
126709,2019-12-06 08:01:01,16.91,54.35,112,499,516,696,651,595,105,0,0,0,0,0
126710,2019-12-06 08:01:21,17.0,54.42,112,499,516,694,651,595,105,0,0,0,0,0
126711,2019-12-06 08:01:41,16.93,54.26,111,498,515,695,650,594,105,0,0,0,0,0
126712,2019-12-06 08:02:01,16.85,54.39,109,499,515,694,650,595,105,0,0,0,0,0
126713,2019-12-06 08:02:21,17.02,54.5,111,499,513,694,649,594,105,0,0,0,0,0
126714,2019-12-06 08:02:41,16.91,54.38,111,499,518,693,650,595,105,0,0,0,0,0
126715,2019-12-06 08:03:01,16.86,54.5,112,499,515,696,649,595,105,0,0,0,0,0
126716,2019-12-06 08:03:21,16.95,54.62,111,498,516,695,650,594,105,0,0,0,0,0
126717,2019-12-06 08:03:41,16.95,54.5,110,499,518,693,649,591,105,0,0,0,0,0
126718,2019-12-06 08:04:00,16.97,54.38,110,498,516,693,650,593,105,0,0,0,0,0
126719,2019-12-06 08:04:21,16.99,54.49,110,498,517,694,648,594,106,0,0,0,0,0
126720,2019-12-06 08:04:41,16.93,54.42,111,498,514,695,649,592,105,0,0,0,0,0
126721,2019-12-06 08:05:01,16.92,54.46,111,498,514,694,649,594,106,0,0,0,0,0
126722,2019-12-06 08:05:20,16.94,54.52,111,499,516,694,647,592,104,0,0,0,0,0
126723,2019-12-06 08:05:41,16.95,54.68,111,499,516,693,649,593,105,0,0,0,0,0
126724,2019-12-06 08:06:00,16.91,54.82,112,500,518,693,648,593,105,0,0,0,0,0
126725,2019-12-06 08:06:21,16.9,54.83,113,498,516,692,648,595,105,0,0,0,0,0
126726,2019-12-06 08:06:41,16.87,54.47,111,499,515,693,648,593,105,0,0,0,0,0
126727,2019-12-06 08:07:00,16.96,54.49,110,498,514,694,648,592,105,0,0,0,0,0
126728,2019-12-06 08:07:21,16.99,54.66,112,499,512,693,649,591,105,0,0,0,0,0
126729,2019-12-06 08:07:40,17.01,54.68,112,499,514,693,648,593,107,0,0,0,0,0
126730,2019-12-06 08:08:01,17.01,54.61,109,499,515,692,648,592,106,0,0,0,0,0
126731,2019-12-06 08:08:20,16.93,54.46,112,499,516,693,648,591,106,0,0,0,0,0
126732,2019-12-06 08:08:41,17.02,54.55,111,500,514,693,648,590,106,0,0,0,0,0
126733,2019-12-06 08:09:01,16.96,54.64,112,498,512,695,650,592,108,0,0,0,0,0
126734,2019-12-06 08:09:21,16.94,54.8,112,499,516,694,649,595,106,0,0,0,0,0
126735,2019-12-06 08:09:41,16.89,54.8,112,499,517,694,648,591,106,0,0,0,0,0
126736,2019-12-06 08:10:01,16.84,54.85,111,498,514,692,645,591,105,0,0,0,0,0
126737,2019-12-06 08:10:21,16.87,54.86,111,499,516,691,646,591,105,0,0,0,0,0
126738,2019-12-06 08:10:40,16.95,54.74,112,499,516,692,646,590,105,0,0,0,0,0
126739,2019-12-06 08:11:01,16.93,54.74,113,498,513,693,647,592,106,0,0,0,0,0
126740,2019-12-06 08:11:21,16.94,54.59,111,498,515,693,647,591,106,0,0,0,0,0
126741,2019-12-06 08:11:40,16.97,54.52,110,500,515,692,648,590,106,0,0,0,0,0
126742,2019-12-06 08:12:01,17.0,54.6,110,499,515,692,649,590,107,0,0,0,0,0
126743,2019-12-06 08:12:21,16.93,54.63,111,499,514,693,648,592,107,0,0,0,0,0
126744,2019-12-06 08:12:41,16.98,54.66,109,498,515,692,647,591,107,0,0,0,0,0
126745,2019-12-06 08:13:01,17.01,54.32,114,499,514,692,645,592,107,0,0,0,0,0
126746,2019-12-06 08:13:21,17.07,54.56,114,499,514,692,646,590,108,0,0,0,0,0
126747,2019-12-06 08:13:41,16.92,54.52,112,499,514,694,645,592,106,0,0,0,0,1
126748,2019-12-06 08:14:01,17.02,54.52,112,499,513,692,647,589,107,0,0,0,0,1
126749,2019-12-06 08:14:21,17.06,54.57,110,499,513,692,645,589,107,0,0,1,0,0
126750,2019-12-06 08:14:41,17.07,54.49,113,499,513,690,647,591,107,0,0,1,0,0
126751,2019-12-06 08:15:00,17.02,54.43,112,499,513,690,647,591,107,0,0,1,0,0
126752,2019-12-06 08:15:21,16.93,54.55,111,498,512,691,646,589,107,0,0,1,0,0
126753,2019-12-06 08:15:41,17.05,54.81,111,498,515,691,646,590,107,0,0,1,0,0
126754,2019-12-06 08:16:01,17.07,54.54,109,498,512,691,647,589,107,0,0,1,0,0
126755,2019-12-06 08:16:20,17.2,54.65,110,498,512,692,647,590,107,0,0,1,0,0
126756,2019-12-06 08:16:41,17.1,54.59,112,498,511,692,646,591,108,0,0,1,0,0
126757,2019-12-06 08:17:01,17.07,54.51,112,499,514,691,645,589,107,0,0,1,1,0
126758,2019-12-06 08:17:20,17.2,54.5,113,499,514,691,644,589,107,0,0,1,1,0
126759,2019-12-06 08:17:40,16.97,54.38,113,498,509,689,646,590,107,0,0,1,1,0
126760,2019-12-06 08:18:01,16.96,54.45,110,498,510,690,646,587,107,0,0,1,1,0
126761,2019-12-06 08:18:21,17.1,54.29,111,499,512,690,644,588,107,0,0,1,1,0
126762,2019-12-06 08:18:41,17.1,54.33,112,498,510,690,644,586,107,1,0,1,0,0
126763,2019-12-06 08:19:01,17.19,54.23,112,498,511,690,646,590,108,0,0,0,0,1
126764,2019-12-06 08:19:21,17.2,54.32,112,499,514,690,646,589,108,0,0,0,0,0
126765,2019-12-06 08:19:40,17.18,54.2,111,498,513,690,646,589,107,0,0,0,0,0
126766,2019-12-06 08:20:01,17.37,54.02,113,498,513,691,646,587,110,0,0,0,0,1
126767,2019-12-06 08:20:20,17.24,54.13,112,499,512,690,644,588,108,0,0,0,0,0
126768,2019-12-06 08:20:40,17.29,54.26,112,499,513,689,644,587,108,0,0,0,0,0
126769,2019-12-06 08:21:01,17.31,54.24,112,499,510,690,644,587,107,0,0,0,0,0
126770,2019-12-06 08:21:21,17.25,54.04,113,499,511,692,644,588,108,0,0,0,0,0
126771,2019-12-06 08:21:41,17.17,54.06,113,500,514,688,644,590,110,0,0,0,0,0
126772,2019-12-06 08:22:00,17.39,54.3,111,499,511,689,644,588,107,0,0,0,0,0
126773,2019-12-06 08:22:21,17.32,54.14,113,499,508,691,643,586,108,0,0,0,0,0
126774,2019-12-06 08:22:40,17.35,54.09,112,499,511,689,644,586,108,0,0,0,0,0
126775,2019-12-06 08:23:01,17.34,54.08,112,498,512,687,646,586,108,0,0,0,0,0
126776,2019-12-06 08:23:21,17.32,54.12,113,499,514,688,643,587,110,0,0,0,0,0
126777,2019-12-06 08:23:40,17.39,54.09,112,499,511,690,643,585,108,0,0,0,0,0
126778,2019-12-06 08:24:00,17.24,54.34,114,499,511,688,642,590,109,0,0,0,0,0
126779,2019-12-06 08:24:21,17.39,54.28,112,498,511,690,645,588,109,0,0,0,0,0
126780,2019-12-06 08:24:41,17.24,54.15,112,498,512,689,644,586,109,0,0,0,0,0
126781,2019-12-06 08:25:00,17.27,53.91,111,499,510,689,645,587,108,0,0,0,0,0
126782,2019-12-06 08:25:21,17.36,53.81,110,499,511,690,643,587,108,0,0,0,0,0
126783,2019-12-06 08:25:41,17.43,53.91,112,500,511,688,640,588,108,0,0,0,0,0
126784,2019-12-06 08:26:01,17.43,53.67,112,499,509,689,642,586,109,0,0,0,0,0
126785,2019-12-06 08:26:21,17.38,53.82,113,499,510,687,644,588,109,0,0,0,0,0
126786,2019-12-06 08:26:40,17.32,53.91,111,499,509,690,645,586,108,0,0,0,0,0
126787,2019-12-06 08:27:00,17.34,53.92,113,498,510,690,643,588,108,0,0,0,0,0
126788,2019-12-06 08:27:20,17.4,54.09,111,497,510,688,643,589,107,0,0,0,0,0
126789,2019-12-06 08:27:41,17.31,53.85,113,498,508,688,645,589,109,0,0,0,0,0
126790,2019-12-06 08:28:00,17.36,53.97,112,499,510,689,642,588,109,0,0,0,0,0
126791,2019-12-06 08:28:21,17.39,54.12,111,498,510,689,643,586,110,0,0,0,0,0
126792,2019-12-06 08:28:40,17.24,54.07,112,499,511,690,643,585,111,0,0,0,0,0
126793,2019-12-06 08:29:01,17.49,54.0,114,499,507,689,645,586,108,0,0,0,0,0
126794,2019-12-06 08:29:21,17.38,53.73,114,498,509,688,644,588,109,0,0,0,0,0
126795,2019-12-06 08:29:40,17.29,53.88,114,498,509,690,642,588,110,0,0,0,0,0
126796,2019-12-06 08:30:00,17.32,54.02,112,499,512,689,641,587,111,0,0,0,0,0
126797,2019-12-06 08:30:21,17.31,53.94,113,498,510,690,642,586,110,0,0,0,0,0
126798,2019-12-06 08:30:40,17.34,54.03,113,499,509,689,644,588,109,0,0,0,0,0
126799,2019-12-06 08:31:01,17.37,53.85,113,499,510,690,642,586,110,0,0,0,0,0
126800,2019-12-06 08:31:20,17.54,53.91,113,498,512,688,643,587,109,0,1,0,0,0
126801,2019-12-06 08:31:40,17.4,53.91,113,498,511,690,642,585,109,0,1,0,0,0
126802,2019-12-06 08:32:01,17.2,53.67,112,499,511,687,642,586,109,0,0,0,0,0
126803,2019-12-06 08:32:21,17.29,53.69,112,498,508,687,642,586,111,0,0,0,1,0
126804,2019-12-06 08:32:40,17.39,53.62,114,498,506,688,641,584,110,0,0,0,1,0
126805,2019-12-06 08:33:00,17.48,53.9,110,498,509,687,642,584,109,0,0,0,1,0
126806,2019-12-06 08:33:20,17.37,54.09,112,497,506,687,642,584,110,0,0,0,1,0
126807,2019-12-06 08:33:40,17.38,53.77,113,499,508,687,639,585,109,0,0,0,0,0
126808,2019-12-06 08:34:00,17.5,54.07,113,499,507,687,640,586,110,0,0,0,0,0
126809,2019-12-06 08:34:21,17.41,53.82,113,498,507,687,638,585,111,0,0,0,0,0
126810,2019-12-06 08:34:40,17.5,53.85,114,499,507,687,640,584,111,0,0,0,0,0
126811,2019-12-06 08:35:01,17.4,54.13,113,498,507,687,641,585,110,0,0,0,0,0
126812,2019-12-06 08:35:21,17.5,53.87,114,497,508,688,644,584,111,0,0,0,0,0
126813,2019-12-06 08:35:41,17.58,53.9,114,499,507,688,639,585,111,0,0,0,0,0
126814,2019-12-06 08:36:01,17.4,53.92,115,499,507,686,639,584,111,0,0,0,0,0
126815,2019-12-06 08:36:20,17.43,53.84,113,498,509,684,639,586,110,0,0,0,0,0
126816,2019-12-06 08:36:41,17.4,53.85,113,498,506,686,641,584,110,0,0,0,0,0
126817,2019-12-06 08:37:01,17.52,53.76,111,498,505,688,640,585,109,1,0,0,0,0
126818,2019-12-06 08:37:21,17.44,53.65,112,500,508,688,640,586,110,0,0,0,0,0
126819,2019-12-06 08:37:40,17.44,53.86,112,499,507,686,639,585,111,0,0,0,0,0
126820,2019-12-06 08:38:00,17.36,53.78,114,499,508,685,638,585,111,0,0,0,0,0
126821,2019-12-06 08:38:21,17.63,53.47,113,499,506,689,639,583,110,0,0,0,0,0
126822,2019-12-06 08:38:40,17.56,53.73,112,499,509,686,640,586,111,0,0,0,0,0
126823,2019-12-06 08:39:01,17.48,53.72,112,498,508,687,642,583,112,0,0,0,0,0
126824,2019-12-06 08:39:21,17.53,53.74,112,498,511,687,640,584,111,0,0,0,0,0
126825,2019-12-06 08:39:41,17.48,53.72,112,499,507,685,642,584,112,0,0,0,0,0
126826,2019-12-06 08:40:01,17.61,53.57,114,498,506,685,641,587,109,0,0,0,0,0
126827,2019-12-06 08:40:20,17.65,53.69,114,498,505,687,640,584,111,0,0,0,0,0
126828,2019-12-06 08:40:40,17.47,53.6,113,497,506,687,640,586,110,0,0,0,0,0
126829,2019-12-06 08:41:01,17.55,53.62,112,499,506,687,639,583,110,0,0,0,0,0
126830,2019-12-06 08:41:21,17.57,53.79,113,499,505,689,638,584,112,0,0,0,0,0
126831,2019-12-06 08:41:41,17.43,53.57,114,498,506,686,639,585,112,0,0,0,0,0
126832,2019-12-06 08:42:01,17.57,53.52,111,498,505,687,639,584,111,0,0,0,0,0
126833,2019-12-06 08:42:21,17.63,53.62,111,499,505,688,641,585,112,0,0,0,0,0
126834,2019-12-06 08:42:41,17.6,53.5,113,499,507,689,640,584,111,0,0,0,0,0
126835,2019-12-06 08:43:01,17.48,53.55,114,498,506,687,639,586,112,0,0,0,0,0
126836,2019-12-06 08:43:20,17.54,53.52,112,499,510,687,640,583,112,0,0,0,0,0
126837,2019-12-06 08:43:41,17.49,53.56,113,499,507,687,639,584,113,0,0,0,0,0
126838,2019-12-06 08:44:01,17.48,53.62,111,499,507,685,642,584,111,0,0,0,0,0
126839,2019-12-06 08:44:21,17.64,53.69,113,499,507,687,642,583,112,0,0,0,0,0
126840,2019-12-06 08:44:40,17.73,53.63,114,498,507,688,638,584,113,0,0,0,0,0
126841,2019-12-06 08:45:01,17.7,53.55,113,499,507,686,639,585,113,0,0,0,0,0
126842,2019-12-06 08:45:21,17.64,53.51,113,498,506,687,641,587,112,0,0,0,0,0
126843,2019-12-06 08:45:40,17.58,53.59,114,498,506,688,641,585,111,0,0,0,0,0
126844,2019-12-06 08:46:01,17.63,53.65,113,497,507,687,643,583,112,0,0,0,0,0
126845,2019-12-06 08:46:21,17.54,53.56,112,499,505,688,642,584,112,0,0,0,0,0
126846,2019-12-06 08:46:40,17.58,53.56,111,499,508,686,642,584,113,0,0,0,0,0
126847,2019-12-06 08:47:00,17.52,53.6,112,498,506,686,641,583,112,0,0,0,0,0
126848,2019-12-06 08:47:21,17.69,53.47,113,497,506,687,638,583,112,0,0,0,0,0
126849,2019-12-06 08:47:41,17.69,53.53,113,498,504,686,639,583,112,0,0,0,0,0
126850,2019-12-06 08:48:01,17.72,53.43,114,500,505,687,641,581,113,0,0,0,0,0
126851,2019-12-06 08:48:21,17.74,53.39,115,498,505,685,640,584,112,0,0,0,0,0
126852,2019-12-06 08:48:41,17.77,53.5,113,498,508,688,639,582,115,1,0,0,0,0
126853,2019-12-06 08:49:00,17.77,53.38,114,499,509,687,638,583,113,1,0,0,0,0
126854,2019-12-06 08:49:21,17.82,53.49,115,498,507,687,638,583,112,0,0,0,0,0
126855,2019-12-06 08:49:41,17.8,53.47,111,498,507,687,640,584,111,0,0,0,0,0
126856,2019-12-06 08:50:01,17.69,53.54,113,498,506,687,640,584,111,0,0,0,0,0
126857,2019-12-06 08:50:20,17.71,53.4,114,499,507,688,641,584,113,0,0,0,0,0
126858,2019-12-06 08:50:40,17.48,53.55,113,498,509,687,641,583,113,0,0,0,0,0
126859,2019-12-06 08:51:00,17.65,53.47,111,499,506,686,641,583,112,0,0,0,0,0
126860,2019-12-06 08:51:21,17.9,53.34,112,498,507,687,640,583,112,0,0,0,0,0
126861,2019-12-06 08:51:41,17.75,53.13,111,499,505,686,639,584,113,0,0,0,0,0
126862,2019-12-06 08:52:00,17.74,53.27,113,498,504,687,639,582,112,0,0,0,0,0
126863,2019-12-06 08:52:21,17.74,53.74,113,499,502,686,640,583,112,0,0,0,0,0
126864,2019-12-06 08:52:40,17.71,53.73,112,498,504,688,639,581,111,0,0,0,0,0
126865,2019-12-06 08:53:00,17.7,53.53,113,498,506,686,640,583,113,0,0,0,0,0
126866,2019-12-06 08:53:20,17.7,53.47,112,498,506,687,641,583,112,0,0,0,0,0
126867,2019-12-06 08:53:40,17.68,53.55,112,498,505,687,641,584,113,0,0,0,0,0
126868,2019-12-06 08:54:00,17.71,53.27,113,497,505,687,641,585,113,0,0,0,0,0
126869,2019-12-06 08:54:20,17.76,53.43,112,497,505,688,639,585,114,0,0,0,0,0
126870,2019-12-06 08:54:40,17.59,53.41,113,499,506,687,641,583,113,0,0,0,0,0
126871,2019-12-06 08:55:00,17.6,53.31,114,498,506,687,639,582,112,0,0,0,0,0
126872,2019-12-06 08:55:21,17.79,53.42,115,498,506,687,641,583,112,0,0,0,0,0
126873,2019-12-06 08:55:41,17.86,53.15,115,499,506,688,638,583,113,0,0,0,0,0
126874,2019-12-06 08:56:00,17.93,53.28,114,497,506,687,643,582,113,0,0,0,0,0
126875,2019-12-06 08:56:21,17.79,53.44,113,498,504,687,639,584,111,0,0,1,0,0
126876,2019-12-06 08:56:40,17.94,53.39,115,497,508,686,641,584,111,0,0,1,0,0
126877,2019-12-06 08:57:01,17.75,53.44,114,498,506,689,642,584,113,0,0,1,0,0
126878,2019-12-06 08:57:20,17.83,53.41,115,499,506,688,641,585,113,0,0,0,0,0
126879,2019-12-06 08:57:41,17.71,53.48,114,497,508,687,641,586,112,0,0,0,0,0
126880,2019-12-06 08:58:01,17.82,53.19,113,498,505,688,640,584,113,0,0,0,0,0
126881,2019-12-06 08:58:21,17.78,53.04,113,499,502,687,641,584,113,0,0,0,0,0
126882,2019-12-06 08:58:40,17.96,52.85,111,498,505,688,639,584,112,0,0,0,0,0
126883,2019-12-06 08:59:00,17.98,52.71,114,499,507,684,642,586,112,0,0,0,0,0
126884,2019-12-06 08:59:21,17.85,52.94,113,498,508,688,641,585,112,0,0,0,0,0
126885,2019-12-06 08:59:41,17.87,52.88,113,497,506,688,642,584,112,0,0,0,0,0
126886,2019-12-06 09:00:01,17.91,52.84,113,499,504,688,642,584,112,0,0,0,0,0
126887,2019-12-06 09:00:21,18.11,53.03,111,498,506,688,643,585,114,0,0,0,0,0
126888,2019-12-06 09:00:41,18.0,52.98,113,499,507,687,640,584,113,0,0,0,0,0
126889,2019-12-06 09:01:00,17.88,52.99,113,498,507,688,640,583,112,0,0,0,0,0
126890,2019-12-06 09:01:21,17.88,52.97,113,498,505,686,642,583,113,0,0,0,0,0
126891,2019-12-06 09:01:40,17.83,53.18,111,498,505,688,641,583,114,0,0,0,0,0
126892,2019-12-06 09:02:01,17.88,53.11,111,498,506,687,641,585,114,0,0,0,0,0
126893,2019-12-06 09:02:20,17.88,52.92,112,497,506,687,640,586,114,0,0,0,0,0
126894,2019-12-06 09:02:41,17.86,52.75,111,498,505,689,641,583,113,0,0,0,0,0
126895,2019-12-06 09:03:01,17.81,52.82,112,499,506,687,642,584,112,0,0,0,0,0
126896,2019-12-06 09:03:20,17.99,52.76,113,499,506,686,641,584,112,0,0,0,0,0
126897,2019-12-06 09:03:40,17.89,52.9,112,498,505,687,643,586,113,0,0,0,0,0
126898,2019-12-06 09:04:01,18.06,53.18,114,499,504,687,642,585,113,0,0,0,0,0
126899,2019-12-06 09:04:21,17.88,53.0,114,497,506,688,643,586,114,0,0,0,0,0
126900,2019-12-06 09:04:40,17.85,53.05,112,498,506,688,643,585,113,0,0,0,0,0
126901,2019-12-06 09:05:00,17.79,53.21,113,498,506,688,642,587,114,0,0,0,0,0
126902,2019-12-06 09:05:20,17.71,52.94,112,498,505,690,641,586,114,0,0,0,0,0
126903,2019-12-06 09:05:40,17.96,53.09,113,499,505,689,643,585,114,0,0,0,0,0
126904,2019-12-06 09:06:00,17.97,53.05,113,499,506,689,642,586,114,0,0,0,0,0
126905,2019-12-06 09:06:20,17.82,52.82,110,498,505,687,643,587,112,1,0,0,0,0
126906,2019-12-06 09:06:41,17.83,52.55,110,498,508,689,643,586,112,0,0,0,0,1
126907,2019-12-06 09:07:01,17.95,52.83,113,499,507,689,644,584,112,0,0,0,0,0
126908,2019-12-06 09:07:21,17.91,52.87,114,498,507,689,642,586,113,0,0,0,0,0
126909,2019-12-06 09:07:40,17.95,52.92,111,498,506,688,642,587,113,0,0,0,0,0
126910,2019-12-06 09:08:00,17.95,52.9,112,499,506,687,641,587,114,0,0,0,0,0
126911,2019-12-06 09:08:20,17.88,52.93,111,498,504,688,643,586,114,0,0,0,0,0
126912,2019-12-06 09:08:40,18.04,52.89,112,498,505,689,642,587,113,0,0,0,0,0
126913,2019-12-06 09:09:00,18.01,52.83,113,498,506,687,643,585,113,0,0,0,0,0
126914,2019-12-06 09:09:21,18.03,52.63,111,499,507,688,641,585,113,0,0,0,0,0
126915,2019-12-06 09:09:41,18.03,52.61,112,498,506,689,640,584,112,0,0,0,0,0
126916,2019-12-06 09:10:01,18.02,52.52,112,499,503,689,640,586,112,0,0,0,0,0
126917,2019-12-06 09:10:20,17.86,52.49,112,500,505,689,643,585,111,0,0,0,0,0
126918,2019-12-06 09:10:41,17.97,52.4,113,499,506,689,641,586,113,0,0,0,0,1
126919,2019-12-06 09:11:00,18.06,52.49,111,498,505,689,643,587,113,0,0,0,0,0
126920,2019-12-06 09:11:20,18.04,52.56,111,498,505,690,643,585,113,0,0,0,0,0
126921,2019-12-06 09:11:40,17.99,52.6,114,498,504,690,642,586,114,0,0,0,0,0
126922,2019-12-06 09:12:00,17.85,52.3,113,498,508,689,642,585,113,0,0,0,0,0
126923,2019-12-06 09:12:21,18.01,52.62,113,498,505,688,643,587,114,0,0,1,0,0
126924,2019-12-06 09:12:41,18.1,52.61,113,498,506,689,644,585,113,0,0,1,0,0
126925,2019-12-06 09:13:01,17.98,52.49,114,499,505,689,643,586,113,0,0,1,0,0
126926,2019-12-06 09:13:20,18.08,52.55,112,498,508,689,642,585,112,0,0,1,0,0
126927,2019-12-06 09:13:40,18.13,52.49,112,497,507,690,642,585,114,0,0,0,0,0
126928,2019-12-06 09:14:00,18.01,52.24,111,498,505,688,641,586,114,0,0,0,0,0
126929,2019-12-06 09:14:20,18.18,52.38,112,498,506,689,643,585,114,0,0,0,0,0
126930,2019-12-06 09:14:41,18.07,52.38,112,498,504,690,642,585,114,0,0,0,0,0
126931,2019-12-06 09:15:00,18.08,52.64,112,498,505,689,642,586,113,0,0,0,0,0
126932,2019-12-06 09:15:21,18.17,52.68,111,499,506,689,641,587,113,0,0,0,0,0
126933,2019-12-06 09:15:40,18.05,52.43,112,499,506,689,643,586,114,0,0,0,0,0
126934,2019-12-06 09:16:01,18.07,52.55,110,497,507,690,642,586,114,0,0,0,0,0
126935,2019-12-06 09:16:20,18.06,52.44,110,498,506,691,643,586,114,0,0,0,0,0
126936,2019-12-06 09:16:40,18.03,52.56,111,499,507,689,643,586,113,0,0,1,0,0
126937,2019-12-06 09:17:01,18.16,52.47,112,498,507,690,643,586,113,0,0,1,0,0
126938,2019-12-06 09:17:21,18.14,52.44,113,498,503,690,643,586,113,0,0,1,0,0
126939,2019-12-06 09:17:40,18.14,52.64,112,497,506,691,643,587,114,0,0,0,0,0
126940,2019-12-06 09:18:00,18.07,52.39,113,498,507,690,643,587,113,0,0,0,0,0
126941,2019-12-06 09:18:20,18.15,52.3,112,497,507,690,644,589,113,0,0,0,0,0
126942,2019-12-06 09:18:40,18.04,52.23,111,500,507,690,644,585,113,0,0,0,0,0
126943,2019-12-06 09:19:01,18.16,52.33,112,498,506,689,641,587,112,0,0,0,0,0
126944,2019-12-06 09:19:20,18.09,52.34,113,498,508,690,643,587,113,0,0,0,0,0
126945,2019-12-06 09:19:40,18.22,52.29,112,498,507,690,644,587,112,0,0,0,0,0
126946,2019-12-06 09:20:01,18.22,52.43,111,497,506,690,646,587,113,0,0,0,0,0
126947,2019-12-06 09:20:21,18.03,52.17,110,498,506,689,646,586,113,0,0,0,0,0
126948,2019-12-06 09:20:41,18.15,52.12,111,499,504,691,644,588,111,0,0,0,0,0
126949,2019-12-06 09:21:01,18.22,52.28,112,498,507,690,645,588,114,0,0,0,0,0
126950,2019-12-06 09:21:20,18.15,52.32,112,499,506,691,644,586,112,0,0,0,0,0
126951,2019-12-06 09:21:41,18.03,52.37,113,497,506,691,645,588,112,0,0,0,0,0
126952,2019-12-06 09:22:00,18.02,52.37,111,498,509,691,645,590,113,0,0,0,0,0
126953,2019-12-06 09:22:20,17.99,52.22,110,499,506,692,644,589,113,0,0,0,0,0
126954,2019-12-06 09:22:40,18.02,52.23,111,498,506,690,646,588,112,0,0,0,0,0
126955,2019-12-06 09:23:01,18.13,52.23,112,498,509,690,644,587,113,0,0,0,0,0
126956,2019-12-06 09:23:20,18.09,52.22,111,497,507,691,646,588,113,0,0,0,0,0
126957,2019-12-06 09:23:40,18.07,52.3,112,498,507,693,645,590,111,0,0,0,0,0
126958,2019-12-06 09:24:00,18.18,52.31,110,498,507,691,645,589,113,0,0,0,0,0
126959,2019-12-06 09:24:20,18.14,51.85,112,498,506,690,641,588,113,0,0,0,0,0
126960,2019-12-06 09:24:40,18.3,52.08,111,499,507,692,643,588,113,0,0,0,0,0
126961,2019-12-06 09:25:00,18.22,52.26,110,498,508,691,644,589,113,0,0,0,0,0
126962,2019-12-06 09:25:20,18.28,52.04,112,498,510,692,645,588,114,0,0,0,0,0
126963,2019-12-06 09:25:40,18.31,52.01,111,499,510,690,645,588,113,0,0,0,0,0
126964,2019-12-06 09:26:01,18.26,51.77,110,498,508,691,645,589,111,0,0,0,0,0
126965,2019-12-06 09:26:20,18.28,51.49,111,498,509,692,644,588,113,0,0,0,0,0
126966,2019-12-06 09:26:40,18.38,51.59,109,498,508,693,644,589,112,0,0,0,0,0
126967,2019-12-06 09:27:00,18.26,51.72,109,498,508,691,647,589,113,0,0,0,0,0
126968,2019-12-06 09:27:20,18.31,51.91,110,498,508,692,645,590,112,0,0,0,0,0
126969,2019-12-06 09:27:40,18.23,51.74,110,499,509,691,647,589,111,0,0,0,0,0
126970,2019-12-06 09:28:00,18.29,51.78,111,499,508,692,647,589,111,0,0,0,0,0
126971,2019-12-06 09:28:20,18.31,51.7,111,498,508,693,646,589,111,0,0,0,0,0
126972,2019-12-06 09:28:40,18.42,51.58,112,499,508,694,646,589,114,0,0,0,0,0
126973,2019-12-06 09:29:00,18.23,51.65,111,499,507,692,646,589,112,0,0,0,0,0
126974,2019-12-06 09:29:20,18.32,51.72,109,499,509,693,646,591,111,0,0,0,0,0
126975,2019-12-06 09:29:41,18.33,51.83,110,498,508,693,649,590,112,0,0,0,0,0
126976,2019-12-06 09:30:01,18.29,51.71,111,499,509,693,648,590,113,0,0,0,0,0
126977,2019-12-06 09:30:20,18.3,51.73,109,498,506,692,646,591,112,0,0,0,0,0
126978,2019-12-06 09:30:40,18.32,51.32,112,498,510,692,646,589,113,0,0,0,0,0
126979,2019-12-06 09:31:01,18.27,51.42,109,499,509,693,647,589,111,0,0,0,0,0
126980,2019-12-06 09:31:20,18.33,51.79,109,499,507,693,646,591,112,0,0,0,0,0
126981,2019-12-06 09:31:41,18.36,51.82,111,500,508,693,645,591,112,0,0,0,0,0
126982,2019-12-06 09:32:00,18.25,51.79,110,498,509,692,646,589,111,0,0,0,0,0
126983,2019-12-06 09:32:20,18.28,51.65,108,499,508,692,645,589,113,0,0,0,0,0
126984,2019-12-06 09:32:40,18.36,51.65,110,499,509,692,648,589,112,0,0,0,0,0
126985,2019-12-06 09:33:00,18.14,51.43,110,498,507,693,647,590,112,0,0,0,0,0
126986,2019-12-06 09:33:20,18.3,51.5,110,499,511,693,646,591,111,1,0,0,0,0
126987,2019-12-06 09:33:40,18.38,51.64,111,498,509,693,648,591,112,1,0,0,0,0
126988,2019-12-06 09:34:01,18.4,51.35,112,499,508,693,645,591,111,0,0,0,0,0
126989,2019-12-06 09:34:20,18.39,51.52,110,499,508,695,647,590,112,0,0,0,0,0
126990,2019-12-06 09:34:40,18.38,51.47,110,499,510,694,650,590,112,0,0,0,0,0
126991,2019-12-06 09:35:00,18.33,51.55,110,499,513,694,649,592,111,0,0,0,0,0
126992,2019-12-06 09:35:20,18.28,51.47,111,498,510,694,648,591,113,0,0,0,0,0
126993,2019-12-06 09:35:40,18.37,51.52,111,498,508,694,648,590,111,0,0,0,0,0
126994,2019-12-06 09:36:00,18.33,51.32,111,498,507,694,647,591,112,0,0,0,0,0
126995,2019-12-06 09:36:20,18.4,51.53,109,499,510,695,646,592,112,0,0,0,0,0
126996,2019-12-06 09:36:40,18.3,51.82,109,498,510,696,648,592,112,0,0,0,0,0
126997,2019-12-06 09:37:00,18.29,51.69,112,499,511,693,647,590,112,0,0,0,0,0
126998,2019-12-06 09:37:20,18.27,51.71,111,498,510,693,648,592,112,0,0,0,0,0
126999,2019-12-06 09:37:40,18.34,51.65,111,498,509,694,647,590,112,0,0,0,0,0
127000,2019-12-06 09:38:00,18.25,51.53,108,499,509,695,649,591,112,0,0,0,0,0
127001,2019-12-06 09:38:21,18.27,51.76,110,499,510,694,648,591,112,0,0,0,0,0
127002,2019-12-06 09:38:40,18.29,51.65,111,499,511,695,649,589,112,0,0,0,0,0
127003,2019-12-06 09:39:00,18.39,51.48,111,499,511,693,647,591,112,0,0,0,0,0
127004,2019-12-06 09:39:20,18.46,51.48,110,499,508,694,649,593,112,0,0,0,0,0
127005,2019-12-06 09:39:40,18.36,51.25,109,498,512,695,647,593,111,0,0,0,0,0
127006,2019-12-06 09:40:00,18.49,51.29,111,499,511,695,649,592,112,0,0,0,0,0
127007,2019-12-06 09:40:20,18.4,51.09,110,499,509,694,650,593,111,0,0,0,0,0
127008,2019-12-06 09:40:40,18.52,51.34,108,499,509,695,648,590,112,0,0,0,0,0
127009,2019-12-06 09:41:00,18.33,51.43,109,498,509,694,649,591,112,0,0,0,0,0
127010,2019-12-06 09:41:20,18.51,51.46,111,498,510,695,649,592,111,0,0,0,0,0
127011,2019-12-06 09:41:40,18.43,51.43,109,499,509,694,649,590,112,0,0,0,0,0
127012,2019-12-06 09:42:00,18.39,51.38,109,499,510,695,648,591,111,1,0,0,0,0
127013,2019-12-06 09:42:20,18.32,51.3,109,499,510,695,647,590,111,0,0,0,0,1
127014,2019-12-06 09:42:40,18.53,51.6,110,498,507,695,648,592,113,0,0,0,0,0
127015,2019-12-06 09:43:01,18.45,51.4,109,498,509,695,649,592,110,0,0,0,0,0
127016,2019-12-06 09:43:20,18.37,51.23,108,499,511,694,649,593,112,0,0,0,0,0
127017,2019-12-06 09:43:40,18.34,51.33,109,498,511,695,648,591,111,0,0,0,0,0
127018,2019-12-06 09:44:01,18.38,51.69,110,499,511,695,649,593,112,0,0,0,0,0
127019,2019-12-06 09:44:20,18.48,51.59,111,498,511,696,648,594,112,0,0,0,0,0
127020,2019-12-06 09:44:41,18.48,51.57,109,499,511,696,649,592,112,0,0,0,0,0
127021,2019-12-06 09:45:00,18.33,51.46,110,500,509,695,649,592,111,0,0,0,0,0
127022,2019-12-06 09:45:20,18.24,51.45,109,499,512,694,647,592,111,0,0,0,0,0
127023,2019-12-06 09:45:40,18.33,51.52,109,498,510,695,648,592,111,0,0,0,0,0
127024,2019-12-06 09:46:00,18.27,51.44,110,499,512,694,648,593,111,0,0,0,0,0
127025,2019-12-06 09:46:20,18.4,51.52,110,499,510,696,648,593,112,0,0,0,0,0
127026,2019-12-06 09:46:41,18.48,51.29,109,498,512,697,649,593,111,0,0,0,0,0
127027,2019-12-06 09:47:00,18.48,51.4,111,499,511,697,649,592,112,0,0,1,0,0
127028,2019-12-06 09:47:20,18.39,51.54,110,498,513,695,650,592,111,0,0,0,0,0
127029,2019-12-06 09:47:40,18.34,51.5,111,499,513,695,650,592,110,0,0,0,0,0
127030,2019-12-06 09:48:00,18.37,51.36,109,499,513,697,652,593,111,0,0,0,0,0
127031,2019-12-06 09:48:20,18.34,51.28,108,497,513,696,648,594,111,0,0,0,0,0
127032,2019-12-06 09:48:40,18.35,51.46,109,500,510,696,649,593,112,0,0,0,0,0
127033,2019-12-06 09:49:01,18.37,51.31,107,499,510,696,649,591,111,0,0,0,0,0
127034,2019-12-06 09:49:20,18.42,51.51,109,498,508,695,648,594,110,0,0,1,0,0
127035,2019-12-06 09:49:40,18.38,51.29,110,500,511,696,650,592,111,0,0,1,0,0
127036,2019-12-06 09:50:00,18.45,51.13,110,499,511,696,650,593,111,0,0,1,0,1
127037,2019-12-06 09:50:21,18.49,51.27,109,498,511,697,651,593,111,0,0,1,0,0
127038,2019-12-06 09:50:40,18.46,51.27,110,499,510,696,652,592,110,0,0,1,0,0
127039,2019-12-06 09:51:00,18.46,51.42,109,498,509,696,652,593,110,0,0,0,0,0
127040,2019-12-06 09:51:20,18.31,51.29,109,499,512,696,651,594,110,0,0,0,0,0
127041,2019-12-06 09:51:40,18.38,51.29,110,499,512,697,652,595,111,0,0,0,0,0
127042,2019-12-06 09:52:01,18.46,51.0,111,498,511,699,650,593,111,0,0,0,0,0
127043,2019-12-06 09:52:20,18.27,51.19,109,499,513,697,651,593,109,0,0,0,0,0
127044,2019-12-06 09:52:40,18.28,51.57,108,499,512,697,650,595,110,0,0,0,0,0
127045,2019-12-06 09:53:00,18.2,51.5,107,500,513,697,652,594,110,0,0,0,1,0
127046,2019-12-06 09:53:20,18.27,51.49,109,499,511,697,651,594,110,0,0,0,0,0
127047,2019-12-06 09:53:40,18.43,51.31,108,499,513,699,653,594,110,0,0,0,0,0
127048,2019-12-06 09:54:01,18.31,51.37,107,498,511,699,652,596,111,0,0,0,0,0
127049,2019-12-06 09:54:21,18.3,51.35,105,499,512,698,652,595,110,0,0,0,0,0
127050,2019-12-06 09:54:40,18.27,51.29,105,500,513,699,655,598,110,0,0,0,0,0
127051,2019-12-06 09:55:01,18.19,51.41,106,500,515,699,654,598,111,0,0,0,0,0
127052,2019-12-06 09:55:20,18.18,51.59,108,499,517,700,653,598,112,0,0,0,0,0
127053,2019-12-06 09:55:40,18.17,51.4,106,500,514,700,655,597,111,0,0,0,0,0
127054,2019-12-06 09:56:00,18.21,51.36,106,498,515,700,655,600,110,0,0,0,0,0
127055,2019-12-06 09:56:20,18.29,51.08,107,499,518,700,656,598,110,0,0,0,0,0
127056,2019-12-06 09:56:40,18.43,51.0,106,500,518,700,658,599,112,0,0,0,0,0
127057,2019-12-06 09:57:00,18.28,50.9,108,500,519,702,658,600,110,0,0,0,1,0
127058,2019-12-06 09:57:21,18.31,50.69,105,500,518,702,657,601,111,0,0,0,0,0
127059,2019-12-06 09:57:40,18.34,50.61,106,500,518,702,658,601,111,0,0,0,0,0
127060,2019-12-06 09:58:01,18.34,50.59,105,500,521,704,658,602,110,0,0,0,0,0
127061,2019-12-06 09:58:20,18.28,50.53,102,500,520,704,657,603,111,0,0,0,0,0
127062,2019-12-06 09:58:40,18.49,50.74,107,499,520,705,659,603,111,0,0,0,0,0
127063,2019-12-06 09:59:00,18.36,50.45,105,500,521,705,661,604,112,0,0,0,0,0
127064,2019-12-06 09:59:20,18.27,50.51,104,500,522,706,662,602,109,0,0,0,0,0
127065,2019-12-06 09:59:40,18.18,50.43,102,501,523,707,662,607,111,0,0,0,0,0
127066,2019-12-06 10:00:00,18.29,50.13,101,500,524,707,663,606,110,0,0,0,0,0
127067,2019-12-06 10:00:21,18.3,50.0,102,502,524,709,665,607,110,0,0,0,1,0
127068,2019-12-06 10:00:40,18.19,49.79,101,500,526,710,665,609,109,0,0,0,1,0
127069,2019-12-06 10:01:00,18.13,50.15,100,501,529,711,667,610,108,0,0,0,1,0
127070,2019-12-06 10:01:20,18.09,50.04,99,502,529,712,669,613,109,0,0,0,1,0
127071,2019-12-06 10:01:40,18.15,49.8,96,502,529,714,670,613,106,0,0,0,1,0
127072,2019-12-06 10:02:01,17.93,49.65,97,503,529,714,673,614,109,0,0,0,1,0
127073,2019-12-06 10:02:20,17.78,49.35,98,503,534,715,675,611,109,0,0,0,1,0
127074,2019-12-06 10:02:40,17.94,49.19,94,503,533,718,674,618,106,0,0,0,1,0
127075,2019-12-06 10:03:00,17.85,48.71,95,504,537,720,676,620,108,0,0,0,1,0
127076,2019-12-06 10:03:20,17.76,48.38,91,503,539,723,678,622,109,0,0,0,1,0
127077,2019-12-06 10:03:40,17.73,48.34,90,505,539,723,681,625,109,0,0,0,1,0
127078,2019-12-06 10:04:00,17.65,47.85,89,505,541,726,684,629,107,0,0,0,1,0
127079,2019-12-06 10:04:21,17.46,47.48,84,504,546,728,686,632,106,0,0,0,1,0
127080,2019-12-06 10:04:40,17.61,47.34,84,506,549,730,692,631,106,0,0,0,1,0
127081,2019-12-06 10:05:00,17.3,47.44,82,505,551,734,693,638,107,0,0,0,1,0
127082,2019-12-06 10:05:20,17.07,47.59,82,508,551,732,691,638,107,0,0,0,1,0
127083,2019-12-06 10:05:40,17.09,47.13,81,506,554,733,694,638,107,0,0,0,1,0
127084,2019-12-06 10:06:00,17.03,47.1,79,506,554,734,696,637,103,0,0,0,1,0
127085,2019-12-06 10:06:20,16.98,47.11,78,507,555,733,699,641,105,0,0,0,1,0
127086,2019-12-06 10:06:40,17.05,47.11,76,507,557,737,697,640,106,0,0,0,1,0
127087,2019-12-06 10:07:00,17.14,47.36,76,507,558,738,698,639,104,0,0,0,1,0
127088,2019-12-06 10:07:20,16.98,47.03,75,506,556,736,700,643,104,0,0,0,1,0
127089,2019-12-06 10:07:40,17.01,46.94,76,508,555,735,696,642,104,0,0,0,1,0
127090,2019-12-06 10:08:00,16.94,47.41,75,509,557,733,699,642,103,0,0,0,1,0
127091,2019-12-06 10:08:20,17.0,47.44,77,509,556,735,702,640,104,0,0,0,1,1
127092,2019-12-06 10:08:40,17.13,47.36,75,506,557,735,699,635,106,0,0,0,1,0
127093,2019-12-06 10:09:00,16.93,47.26,75,506,557,735,697,640,105,0,0,0,1,0
127094,2019-12-06 10:09:20,16.91,47.43,75,507,557,734,695,639,103,0,0,0,1,0
127095,2019-12-06 10:09:40,17.09,47.38,75,509,556,734,697,639,104,0,0,0,1,0
127096,2019-12-06 10:10:00,17.06,47.61,76,508,554,731,695,639,103,0,0,0,1,0
127097,2019-12-06 10:10:20,17.22,47.74,76,507,553,733,694,637,105,0,0,0,1,0
127098,2019-12-06 10:10:40,17.07,47.32,75,507,556,733,695,637,101,0,0,0,1,0
127099,2019-12-06 10:11:00,17.19,47.3,75,508,557,734,695,640,103,0,0,0,1,0
127100,2019-12-06 10:11:20,17.11,47.32,75,509,554,734,694,642,103,1,0,0,1,0
127101,2019-12-06 10:11:40,17.31,47.57,73,507,554,734,696,640,104,0,0,0,1,0
127102,2019-12-06 10:12:00,17.2,47.6,74,507,557,733,695,642,104,0,0,0,1,0
127103,2019-12-06 10:12:20,17.07,47.64,78,508,556,734,695,643,104,0,0,0,1,0
127104,2019-12-06 10:12:41,17.1,47.81,77,506,555,731,697,639,103,0,0,0,1,0
127105,2019-12-06 10:13:00,17.1,47.66,76,508,555,733,698,637,103,0,0,0,1,0
127106,2019-12-06 10:13:20,17.28,47.85,75,507,558,731,695,639,105,0,0,0,1,0
127107,2019-12-06 10:13:41,17.27,47.68,76,507,556,733,696,640,104,0,0,0,1,0
127108,2019-12-06 10:14:00,17.45,47.75,77,508,556,732,695,638,103,0,0,0,1,0
127109,2019-12-06 10:14:20,17.28,47.59,77,507,553,735,693,637,101,0,0,0,0,0
127110,2019-12-06 10:14:40,17.2,47.51,78,507,558,734,695,638,105,0,0,0,0,0
127111,2019-12-06 10:15:00,17.21,47.67,77,507,558,734,697,640,104,0,0,0,0,0
127112,2019-12-06 10:15:20,17.25,47.64,75,508,556,736,698,638,103,0,0,0,0,0
127113,2019-12-06 10:15:40,17.26,47.64,75,507,558,733,695,639,104,0,0,0,0,0
127114,2019-12-06 10:16:00,17.29,47.63,76,507,555,733,696,639,103,0,0,0,0,0
127115,2019-12-06 10:16:20,17.24,47.63,76,508,559,733,696,641,103,0,0,0,0,0
127116,2019-12-06 10:16:40,17.33,47.66,75,509,558,734,697,639,102,0,0,0,0,0
127117,2019-12-06 10:17:00,17.43,47.7,74,508,557,734,695,638,102,0,0,0,0,0
127118,2019-12-06 10:17:20,17.36,47.8,77,507,557,733,695,640,103,0,0,0,0,0
127119,2019-12-06 10:17:40,17.27,47.82,76,509,557,734,695,640,102,0,0,0,0,0
127120,2019-12-06 10:18:00,17.3,48.01,77,508,560,733,696,640,101,0,0,0,0,0
127121,2019-12-06 10:18:20,17.3,47.95,75,507,559,733,697,641,102,0,0,0,0,0
127122,2019-12-06 10:18:40,17.13,48.12,74,507,558,733,696,641,103,0,0,0,0,0
127123,2019-12-06 10:19:00,17.29,48.1,73,507,559,734,696,639,102,0,0,0,0,0
127124,2019-12-06 10:19:20,17.17,47.99,74,508,559,734,695,640,102,0,0,0,0,0
127125,2019-12-06 10:19:40,17.31,48.03,76,508,561,734,698,639,103,0,0,0,0,0
127126,2019-12-06 10:20:00,17.27,48.02,75,507,561,734,695,641,102,0,0,0,0,0
127127,2019-12-06 10:20:20,17.31,48.34,76,508,559,734,695,640,102,0,0,0,0,0
127128,2019-12-06 10:20:40,17.12,48.21,75,507,558,734,697,640,102,0,0,0,0,0
127129,2019-12-06 10:21:00,17.33,48.49,74,507,557,735,696,640,102,0,0,0,0,0
127130,2019-12-06 10:21:20,17.18,48.18,74,507,559,734,696,640,102,0,0,0,0,0
127131,2019-12-06 10:21:40,17.21,48.25,75,507,561,733,699,642,100,0,0,0,0,0
127132,2019-12-06 10:22:00,17.34,48.4,76,507,561,734,698,641,103,0,0,0,0,0
127133,2019-12-06 10:22:20,17.25,48.34,75,508,561,734,697,639,101,0,0,0,0,0
127134,2019-12-06 10:22:40,17.24,48.62,74,507,560,733,696,642,101,0,0,0,0,0
127135,2019-12-06 10:23:00,17.15,48.65,73,507,559,733,698,643,100,0,0,0,0,0
127136,2019-12-06 10:23:20,17.15,48.54,73,508,564,734,698,640,101,0,0,0,0,0
127137,2019-12-06 10:23:40,17.22,48.61,74,507,562,734,697,643,101,0,0,0,0,0
127138,2019-12-06 10:24:00,17.28,48.61,75,508,560,734,696,643,99,0,0,0,0,0
127139,2019-12-06 10:24:20,17.32,48.68,74,507,563,734,697,642,100,0,0,0,0,0
127140,2019-12-06 10:24:40,17.31,49.01,75,507,563,733,698,640,101,0,0,0,0,0
127141,2019-12-06 10:25:00,17.12,48.85,73,507,561,733,698,643,100,0,0,0,0,0
127142,2019-12-06 10:25:20,17.19,48.83,76,506,562,733,695,642,101,0,0,0,0,0
127143,2019-12-06 10:25:40,17.22,48.63,74,507,560,733,697,641,100,0,0,1,0,0
127144,2019-12-06 10:26:01,17.28,48.86,73,507,562,732,697,641,100,0,0,1,0,0
127145,2019-12-06 10:26:20,17.19,48.81,73,508,559,734,698,639,101,0,0,1,0,0
127146,2019-12-06 10:26:40,17.17,49.0,75,507,560,734,697,642,100,0,0,0,0,0
127147,2019-12-06 10:27:00,17.08,48.93,74,509,563,734,697,642,100,0,0,0,0,0
127148,2019-12-06 10:27:20,17.16,49.04,73,507,563,734,697,640,99,0,1,0,0,0
127149,2019-12-06 10:27:40,17.17,48.98,73,507,564,735,698,642,100,0,0,0,0,0
127150,2019-12-06 10:28:00,17.17,48.92,73,506,563,734,696,642,100,0,0,1,0,0
127151,2019-12-06 10:28:20,17.04,48.91,74,506,562,734,697,643,100,0,0,1,0,0
127152,2019-12-06 10:28:40,17.24,49.26,75,507,563,734,698,642,100,0,0,1,0,0
127153,2019-12-06 10:29:00,17.21,48.99,73,508,562,733,698,642,99,0,0,1,0,0
127154,2019-12-06 10:29:20,17.13,49.15,73,508,566,734,698,641,100,0,0,1,0,0
127155,2019-12-06 10:29:40,17.17,48.97,74,507,564,734,698,642,100,0,0,1,0,0
127156,2019-12-06 10:30:00,17.25,49.22,74,506,563,734,698,642,100,0,0,1,0,0
127157,2019-12-06 10:30:20,17.08,49.1,74,507,564,734,698,641,99,0,0,1,0,0
127158,2019-12-06 10:30:40,17.11,49.17,74,507,565,733,698,641,99,0,1,1,0,0
127159,2019-12-06 10:31:00,17.19,49.44,73,507,563,734,698,641,100,0,1,1,0,0
127160,2019-12-06 10:31:20,17.17,49.49,75,506,564,735,697,642,99,0,0,1,0,0
127161,2019-12-06 10:31:40,17.19,49.44,75,506,565,734,698,643,99,0,0,0,0,0
127162,2019-12-06 10:32:00,17.16,49.5,73,507,565,734,698,643,99,0,0,0,0,0
127163,2019-12-06 10:32:20,17.07,49.31,73,508,565,735,696,640,99,0,0,0,0,0
127164,2019-12-06 10:32:40,17.11,49.23,73,507,564,734,698,643,99,0,0,0,0,0
127165,2019-12-06 10:33:00,17.04,49.36,74,507,565,734,699,642,98,0,0,0,0,0
127166,2019-12-06 10:33:20,17.11,49.58,74,508,563,734,697,641,99,0,0,0,0,0
127167,2019-12-06 10:33:40,17.16,49.57,75,507,565,735,698,641,100,0,0,0,0,0
127168,2019-12-06 10:34:00,17.05,49.42,73,507,563,734,696,643,99,0,0,0,0,0
127169,2019-12-06 10:34:20,17.05,49.37,75,507,564,734,698,644,98,0,0,0,0,0
127170,2019-12-06 10:34:40,17.02,49.32,74,508,565,733,698,643,98,0,0,0,1,0
127171,2019-12-06 10:35:00,17.12,49.28,73,507,564,734,697,642,98,0,0,0,1,0
127172,2019-12-06 10:35:20,17.16,49.27,73,506,564,734,697,642,99,0,0,0,1,0
127173,2019-12-06 10:35:40,17.08,49.16,72,506,566,734,698,641,98,0,0,0,1,0
127174,2019-12-06 10:36:00,17.15,49.22,72,507,564,734,698,642,97,0,1,0,1,0
127175,2019-12-06 10:36:20,17.07,49.25,75,506,565,735,699,642,97,0,1,0,1,0
127176,2019-12-06 10:36:40,17.1,49.4,74,507,564,733,697,642,98,0,0,0,1,0
127177,2019-12-06 10:37:00,17.07,49.43,73,507,564,734,697,641,98,0,0,0,1,0
127178,2019-12-06 10:37:20,16.88,49.44,73,507,563,733,698,639,97,0,0,0,1,0
127179,2019-12-06 10:37:40,17.07,49.64,74,507,565,732,697,641,97,0,0,0,1,0
127180,2019-12-06 10:38:00,17.12,49.67,75,507,564,735,696,641,98,0,0,0,1,0
127181,2019-12-06 10:38:20,17.23,49.67,74,505,564,733,696,642,98,0,0,0,1,0
127182,2019-12-06 10:38:40,17.13,49.67,75,508,564,733,696,641,98,0,0,0,0,0
127183,2019-12-06 10:39:00,17.23,49.58,76,507,565,733,698,640,98,0,0,0,0,0
127184,2019-12-06 10:39:20,17.11,49.38,73,506,564,734,697,640,99,0,0,0,0,0
127185,2019-12-06 10:39:40,17.06,49.59,72,507,566,734,697,642,99,0,0,0,0,0
127186,2019-12-06 10:40:00,17.16,49.55,71,507,565,735,697,641,97,0,0,0,0,0
127187,2019-12-06 10:40:20,17.14,49.6,73,506,566,735,698,641,97,0,0,0,0,0
127188,2019-12-06 10:40:40,17.16,49.63,73,507,564,735,696,642,98,0,0,0,0,0
127189,2019-12-06 10:41:00,17.25,49.58,73,507,565,735,698,641,97,0,0,0,0,0
127190,2019-12-06 10:41:20,17.01,49.51,74,508,566,734,699,641,98,0,0,0,0,0
127191,2019-12-06 10:41:40,17.13,49.48,74,506,565,734,697,643,97,0,0,0,0,0
127192,2019-12-06 10:42:00,17.06,49.44,74,508,566,734,696,642,96,0,0,0,0,0
127193,2019-12-06 10:42:20,17.13,49.82,74,506,567,733,697,643,97,0,0,1,0,0
127194,2019-12-06 10:42:40,17.22,49.87,74,507,565,734,696,641,96,0,0,1,0,0
127195,2019-12-06 10:43:00,16.94,49.78,72,507,566,733,697,642,97,0,0,1,0,0
127196,2019-12-06 10:43:20,17.13,49.85,74,507,566,733,696,642,97,0,0,1,0,0
127197,2019-12-06 10:43:40,17.16,49.78,75,507,564,733,699,641,96,0,0,1,0,0
127198,2019-12-06 10:44:00,17.11,49.65,74,507,567,733,697,641,98,0,0,0,0,0
127199,2019-12-06 10:44:20,17.14,49.7,75,506,566,732,697,640,96,0,0,0,0,0
127200,2019-12-06 10:44:40,17.03,49.71,72,505,564,733,697,641,96,0,0,0,0,0
127201,2019-12-06 10:45:00,17.12,49.9,73,506,565,734,696,642,96,0,0,0,0,0
127202,2019-12-06 10:45:20,17.11,49.96,72,507,564,733,695,641,97,0,0,0,0,0
127203,2019-12-06 10:45:40,17.25,49.88,73,506,568,734,696,639,96,0,0,0,0,0
127204,2019-12-06 10:46:00,17.24,49.76,72,507,567,734,697,640,97,0,0,0,0,0
127205,2019-12-06 10:46:20,17.16,49.7,73,507,567,732,697,642,97,0,0,0,0,0
127206,2019-12-06 10:46:40,17.19,49.68,74,507,566,733,696,640,96,0,0,1,0,0
127207,2019-12-06 10:47:00,17.21,49.78,73,506,565,732,697,642,95,0,0,1,0,0
127208,2019-12-06 10:47:20,17.15,49.76,74,507,565,734,698,641,96,0,0,1,0,0
127209,2019-12-06 10:47:40,17.18,50.03,75,508,566,733,698,641,96,0,0,1,0,0
127210,2019-12-06 10:48:00,17.11,49.79,74,506,565,733,696,642,96,0,0,0,0,0
127211,2019-12-06 10:48:20,17.26,49.72,74,506,564,734,697,642,95,0,0,1,0,0
127212,2019-12-06 10:48:41,17.26,49.76,74,507,565,735,698,640,96,0,1,1,0,0
127213,2019-12-06 10:49:00,17.02,49.7,73,506,564,734,698,641,96,0,0,1,0,0
127214,2019-12-06 10:49:20,17.23,49.71,73,507,566,733,698,641,97,0,0,1,0,0
127215,2019-12-06 10:49:40,17.27,49.74,74,507,566,733,697,640,97,0,0,1,0,0
127216,2019-12-06 10:50:00,17.22,50.01,75,506,565,733,697,641,97,0,0,1,0,0
127217,2019-12-06 10:50:20,17.16,49.86,73,507,567,733,696,639,96,0,0,1,0,0
127218,2019-12-06 10:50:40,17.23,49.82,74,506,564,732,698,638,95,0,0,1,0,0
127219,2019-12-06 10:51:00,17.23,49.78,74,506,565,732,696,640,97,0,0,0,0,0
127220,2019-12-06 10:51:20,17.17,49.96,73,505,567,733,697,641,96,0,0,0,0,0
127221,2019-12-06 10:51:40,17.19,50.32,74,507,565,733,697,642,95,0,0,0,0,0
127222,2019-12-06 10:52:00,17.13,50.07,73,506,565,733,697,640,95,0,0,0,0,0
127223,2019-12-06 10:52:20,17.19,50.15,73,506,565,734,696,641,95,0,0,0,0,0
127224,2019-12-06 10:52:40,17.18,50.12,75,506,566,733,697,640,96,0,0,0,0,0
127225,2019-12-06 10:53:00,17.16,50.11,73,507,568,733,697,642,96,0,0,0,0,0
127226,2019-12-06 10:53:20,17.13,50.18,72,506,567,733,696,642,94,0,0,0,0,0
127227,2019-12-06 10:53:40,17.18,50.18,72,507,566,733,698,641,96,0,0,0,0,0
127228,2019-12-06 10:54:00,17.1,50.15,72,506,566,733,695,640,95,0,0,0,0,0
127229,2019-12-06 10:54:20,17.05,50.14,74,506,565,732,696,640,96,0,0,0,0,0
127230,2019-12-06 10:54:40,17.02,49.98,74,506,566,732,698,640,95,0,0,0,0,0
127231,2019-12-06 10:55:00,17.13,50.1,73,506,566,731,695,642,96,0,0,0,0,0
127232,2019-12-06 10:55:20,17.21,50.29,74,506,566,731,695,642,95,0,0,0,0,0
127233,2019-12-06 10:55:40,17.15,50.1,73,506,564,732,696,641,96,0,0,0,0,0
127234,2019-12-06 10:56:00,17.04,50.01,73,507,563,730,696,639,95,0,0,0,0,0
127235,2019-12-06 10:56:20,17.22,49.98,72,507,566,731,695,639,95,0,0,0,0,0
127236,2019-12-06 10:56:40,17.25,49.76,73,507,563,732,696,640,94,0,0,0,0,0
127237,2019-12-06 10:57:00,17.35,49.85,73,506,564,733,696,641,95,0,0,0,0,0
127238,2019-12-06 10:57:20,17.27,49.85,73,507,566,732,696,640,95,0,0,0,0,0
127239,2019-12-06 10:57:40,17.26,49.82,73,507,566,733,695,641,95,0,0,0,0,0
127240,2019-12-06 10:58:00,17.25,50.11,74,506,567,733,695,640,95,0,0,0,0,0
127241,2019-12-06 10:58:20,17.21,50.14,75,507,563,732,695,641,96,0,0,0,0,0
127242,2019-12-06 10:58:40,17.29,50.16,74,507,565,733,696,639,94,0,0,0,0,0
127243,2019-12-06 10:59:00,17.3,50.21,74,507,566,733,696,638,95,0,0,0,0,0
127244,2019-12-06 10:59:20,17.21,50.07,73,507,565,732,695,638,95,0,0,0,0,0
127245,2019-12-06 10:59:40,17.17,50.08,74,507,566,731,696,640,95,0,0,0,0,0
127246,2019-12-06 11:00:00,17.2,50.14,75,505,566,731,693,640,95,0,0,0,1,0
127247,2019-12-06 11:00:20,17.18,50.39,74,506,564,731,693,638,94,0,0,0,1,0
127248,2019-12-06 11:00:40,17.32,50.44,74,506,563,731,692,638,94,0,0,0,1,0
127249,2019-12-06 11:01:00,17.2,50.16,74,506,564,731,691,637,96,0,0,0,1,0
127250,2019-12-06 11:01:20,17.29,50.11,73,507,564,730,694,637,94,0,0,0,1,0
127251,2019-12-06 11:01:40,17.13,50.46,75,506,563,729,695,636,96,1,0,0,1,0
127252,2019-12-06 11:02:00,17.21,50.28,75,507,564,729,692,635,95,0,0,0,1,0
127253,2019-12-06 11:02:20,17.25,50.28,74,505,559,730,694,637,95,0,0,0,1,0
127254,2019-12-06 11:02:40,17.32,50.2,74,506,561,728,692,636,95,0,0,0,1,0
127255,2019-12-06 11:03:00,17.32,50.36,74,506,562,729,692,635,95,0,0,0,1,0
127256,2019-12-06 11:03:20,17.27,50.4,75,507,560,727,692,636,93,0,0,0,1,0
127257,2019-12-06 11:03:40,17.42,50.2,76,505,562,728,691,636,94,0,0,0,1,0
127258,2019-12-06 11:04:00,17.46,50.14,75,507,559,729,692,636,94,0,0,0,1,0
127259,2019-12-06 11:04:20,17.38,50.29,76,505,562,730,691,636,95,0,0,0,1,0
127260,2019-12-06 11:04:40,17.33,50.38,77,506,563,728,691,636,93,0,0,0,1,0
127261,2019-12-06 11:05:00,17.31,50.57,74,505,562,727,690,636,95,0,0,0,1,0
127262,2019-12-06 11:05:20,17.46,50.73,76,506,559,727,692,634,94,0,0,0,1,0
127263,2019-12-06 11:05:40,17.35,50.53,76,506,558,725,691,633,95,0,0,0,1,0
127264,2019-12-06 11:06:00,17.39,50.5,77,506,559,727,690,633,95,0,0,0,1,0
127265,2019-12-06 11:06:20,17.42,50.4,76,505,557,729,689,635,95,0,0,0,1,0
127266,2019-12-06 11:06:40,17.28,50.54,74,506,558,727,690,634,95,0,0,0,1,0
127267,2019-12-06 11:07:00,17.36,50.45,75,507,555,728,692,633,95,0,0,0,1,0
127268,2019-12-06 11:07:20,17.21,50.48,77,507,560,727,690,634,94,0,0,0,1,0
127269,2019-12-06 11:07:40,17.42,50.43,76,505,559,726,689,632,94,0,0,0,1,0
127270,2019-12-06 11:08:00,17.53,50.38,77,506,556,726,688,630,96,0,0,0,1,0
127271,2019-12-06 11:08:20,17.59,50.59,76,505,557,724,687,632,93,0,0,0,1,0
127272,2019-12-06 11:08:40,17.44,50.7,76,505,555,726,689,632,95,0,0,0,1,0
127273,2019-12-06 11:09:00,17.4,50.67,75,505,558,725,690,632,95,0,0,0,1,0
127274,2019-12-06 11:09:20,17.41,50.84,79,505,554,726,691,633,94,0,0,0,1,0
127275,2019-12-06 11:09:40,17.31,50.68,77,506,554,725,688,633,97,0,0,0,1,0
127276,2019-12-06 11:10:00,17.54,50.83,78,505,556,724,686,630,96,0,0,0,1,0
127277,2019-12-06 11:10:20,17.57,50.62,77,505,556,725,687,631,94,0,0,0,1,0
127278,2019-12-06 11:10:40,17.57,50.52,76,506,554,724,687,631,94,0,0,0,1,0
127279,2019-12-06 11:11:00,17.53,50.44,79,505,553,726,686,633,95,0,0,0,1,0
127280,2019-12-06 11:11:20,17.52,50.3,78,505,554,724,687,629,96,0,0,0,1,0
127281,2019-12-06 11:11:40,17.72,50.29,79,505,551,724,684,628,95,0,0,0,1,0
127282,2019-12-06 11:12:00,17.71,50.29,81,504,551,722,686,629,96,0,0,0,1,0
127283,2019-12-06 11:12:20,17.64,50.44,79,505,554,724,683,629,96,0,0,0,1,0
127284,2019-12-06 11:12:40,17.55,50.36,80,505,556,722,684,628,97,0,0,0,1,0
127285,2019-12-06 11:13:00,17.63,50.57,79,504,552,721,685,628,97,0,0,0,1,0
127286,2019-12-06 11:13:20,17.6,50.54,77,505,551,724,685,624,95,0,0,0,1,0
127287,2019-12-06 11:13:40,17.68,50.65,79,505,551,720,684,628,97,0,0,0,1,0
127288,2019-12-06 11:14:00,17.7,50.64,79,505,550,722,682,627,96,0,0,0,1,0
127289,2019-12-06 11:14:20,17.64,50.6,80,504,553,720,681,624,96,0,0,0,1,0
127290,2019-12-06 11:14:40,17.83,50.91,81,504,551,721,682,627,96,0,0,0,1,0
127291,2019-12-06 11:15:00,17.7,50.71,80,504,545,721,684,625,96,0,0,0,1,0
127292,2019-12-06 11:15:20,17.78,50.86,83,504,545,721,683,625,98,0,0,0,0,0
127293,2019-12-06 11:15:40,17.7,50.91,83,504,549,720,684,629,98,0,0,0,0,0
127294,2019-12-06 11:16:00,17.64,50.88,80,505,551,722,684,628,96,0,0,0,0,0
127295,2019-12-06 11:16:20,17.6,50.52,79,505,551,722,686,626,97,0,0,0,0,0
127296,2019-12-06 11:16:40,17.56,50.61,79,504,550,723,685,629,96,0,0,0,0,0
127297,2019-12-06 11:17:00,17.77,50.49,79,504,553,723,685,628,96,0,0,0,0,0
127298,2019-12-06 11:17:20,17.71,50.6,79,503,551,722,685,629,97,0,0,0,0,0
127299,2019-12-06 11:17:40,17.72,50.6,80,504,549,723,686,628,96,0,0,0,0,0
127300,2019-12-06 11:18:00,17.71,50.66,80,505,553,721,685,628,96,0,0,0,0,0
127301,2019-12-06 11:18:20,17.61,50.65,79,504,554,722,687,629,96,0,0,0,0,0
127302,2019-12-06 11:18:40,17.58,50.61,80,503,553,724,686,628,97,0,0,0,0,0
127303,2019-12-06 11:19:00,17.59,50.77,79,503,553,723,686,628,96,0,0,0,0,0
127304,2019-12-06 11:19:20,17.61,50.75,80,505,554,723,683,627,97,0,0,0,0,0
127305,2019-12-06 11:19:40,17.56,50.89,79,504,550,721,682,627,97,0,0,0,0,0
127306,2019-12-06 11:20:00,17.59,51.02,80,504,553,722,683,624,96,0,0,0,0,0
127307,2019-12-06 11:20:20,17.61,50.84,79,504,553,722,685,628,96,0,0,0,0,0
127308,2019-12-06 11:20:40,17.65,50.87,80,504,551,721,685,628,97,0,0,0,0,0
127309,2019-12-06 11:21:00,17.74,50.78,80,504,552,722,685,628,98,0,0,0,0,0
127310,2019-12-06 11:21:20,17.63,50.9,78,503,553,721,685,630,97,0,0,0,0,0
127311,2019-12-06 11:21:40,17.59,50.88,79,505,552,722,683,626,96,0,0,0,0,0
127312,2019-12-06 11:22:00,17.56,50.85,80,504,552,721,685,628,95,0,0,0,0,0
127313,2019-12-06 11:22:20,17.64,51.03,78,504,555,721,685,629,96,0,0,0,0,0
127314,2019-12-06 11:22:40,17.55,50.85,80,505,551,722,684,629,96,0,0,0,0,0
127315,2019-12-06 11:23:00,17.63,50.95,80,504,552,722,683,629,97,0,0,0,0,0
127316,2019-12-06 11:23:20,17.78,50.93,78,503,551,722,683,627,97,0,0,0,0,0
127317,2019-12-06 11:23:40,17.74,50.88,80,504,552,722,683,627,96,0,0,0,0,0
127318,2019-12-06 11:24:00,17.8,50.74,80,504,551,721,684,628,97,0,0,0,0,0
127319,2019-12-06 11:24:20,17.76,50.61,80,503,552,722,684,627,98,0,0,0,0,0
127320,2019-12-06 11:24:40,17.86,50.56,78,504,552,723,685,628,97,0,0,0,0,0
127321,2019-12-06 11:25:00,17.76,50.49,79,503,550,721,686,628,97,0,0,0,0,0
127322,2019-12-06 11:25:20,17.74,50.6,80,504,551,723,684,627,96,0,0,0,0,0
127323,2019-12-06 11:25:40,17.62,50.69,80,504,551,722,684,626,96,0,0,0,0,0
127324,2019-12-06 11:26:00,17.72,50.57,78,504,550,721,684,627,96,0,0,0,0,0
127325,2019-12-06 11:26:20,17.78,50.82,80,504,550,722,683,626,97,0,0,0,0,0
127326,2019-12-06 11:26:40,17.85,50.8,79,503,549,722,682,627,97,0,0,0,0,0
127327,2019-12-06 11:27:00,17.76,50.86,79,504,552,720,682,626,96,0,0,0,0,0
127328,2019-12-06 11:27:20,17.77,50.94,78,503,549,721,683,627,95,0,0,0,0,0
127329,2019-12-06 11:27:40,17.84,51.03,79,504,550,720,683,627,96,0,0,0,0,0
127330,2019-12-06 11:28:00,17.75,50.82,79,504,551,720,684,626,97,0,0,0,0,0
127331,2019-12-06 11:28:20,17.76,50.82,80,504,551,721,683,628,98,0,0,0,0,0
127332,2019-12-06 11:28:40,17.88,50.83,80,504,550,722,684,628,97,0,0,0,0,0
127333,2019-12-06 11:29:00,17.81,50.59,79,503,552,721,683,627,97,0,0,0,0,0
127334,2019-12-06 11:29:20,17.83,50.76,78,504,553,722,683,626,97,0,0,0,0,0
127335,2019-12-06 11:29:40,17.81,50.77,79,503,553,720,683,627,97,0,0,0,0,0
127336,2019-12-06 11:30:00,17.78,50.69,79,503,551,721,683,628,96,0,0,0,0,0
127337,2019-12-06 11:30:20,17.86,50.64,79,504,550,721,683,626,96,0,0,0,0,0
127338,2019-12-06 11:30:40,17.83,50.83,77,504,551,721,684,628,96,0,0,0,0,0
127339,2019-12-06 11:31:00,17.91,50.81,78,505,550,722,685,627,96,0,0,0,0,0
127340,2019-12-06 11:31:20,17.89,50.75,77,503,550,721,683,626,97,0,0,0,0,0
127341,2019-12-06 11:31:40,17.79,50.65,77,503,550,722,683,627,97,0,0,0,0,0
127342,2019-12-06 11:32:00,17.85,50.72,78,504,552,721,685,626,96,0,0,0,0,0
127343,2019-12-06 11:32:20,17.92,50.81,77,504,551,723,684,627,97,0,0,0,0,0
127344,2019-12-06 11:32:40,17.84,50.83,78,504,550,720,683,625,98,0,0,0,0,0
127345,2019-12-06 11:33:00,17.76,50.72,79,505,550,720,682,627,96,0,0,0,0,0
127346,2019-12-06 11:33:20,17.77,50.59,79,503,551,722,683,627,96,0,0,0,0,0
127347,2019-12-06 11:33:40,17.8,50.81,79,504,552,721,681,627,97,0,0,0,0,0
127348,2019-12-06 11:34:00,17.86,50.94,78,504,552,722,684,625,97,0,0,0,0,0
127349,2019-12-06 11:34:20,17.93,50.79,78,504,552,722,683,626,98,0,0,0,0,0
127350,2019-12-06 11:34:40,17.79,50.63,79,503,552,722,683,628,97,0,0,0,0,0
127351,2019-12-06 11:35:00,17.93,50.82,78,504,549,721,683,627,96,0,0,0,0,0
127352,2019-12-06 11:35:20,17.86,50.66,79,504,550,721,683,626,97,0,0,0,0,0
127353,2019-12-06 11:35:40,17.94,50.67,78,503,550,720,682,626,98,0,0,0,0,0
127354,2019-12-06 11:36:00,17.87,50.52,79,504,553,721,682,626,97,0,0,0,0,0
127355,2019-12-06 11:36:20,17.98,50.67,80,504,553,720,682,628,97,0,0,0,0,0
127356,2019-12-06 11:36:40,18.0,50.6,80,504,551,721,683,627,97,0,0,0,0,0
127357,2019-12-06 11:37:00,17.9,50.67,79,504,552,721,683,626,96,0,0,0,0,0
127358,2019-12-06 11:37:20,17.81,50.84,80,504,553,722,684,625,96,0,0,0,0,0
127359,2019-12-06 11:37:40,17.87,51.06,79,503,553,722,684,628,96,0,0,0,0,0
127360,2019-12-06 11:38:00,17.85,51.05,79,504,553,721,684,627,97,0,0,0,0,0
127361,2019-12-06 11:38:20,17.87,51.08,78,503,551,722,684,626,97,0,0,0,0,0
127362,2019-12-06 11:38:40,17.8,50.88,78,505,550,720,683,627,98,0,0,0,0,0
127363,2019-12-06 11:39:00,17.8,50.83,78,505,552,722,684,626,96,0,0,0,0,0
127364,2019-12-06 11:39:20,17.87,50.77,77,504,553,721,683,627,97,0,0,1,0,0
127365,2019-12-06 11:39:40,17.94,50.97,79,504,552,721,683,628,97,0,0,1,0,0
127366,2019-12-06 11:40:00,17.75,51.01,78,503,552,722,684,626,96,0,0,0,0,0
127367,2019-12-06 11:40:20,17.94,51.06,78,503,553,721,682,626,96,0,0,0,0,0
127368,2019-12-06 11:40:40,17.83,50.87,80,503,551,721,684,628,97,0,0,0,0,1
127369,2019-12-06 11:41:00,17.78,50.9,78,504,553,722,682,629,97,0,0,0,0,0
127370,2019-12-06 11:41:20,17.83,50.86,79,504,553,722,684,626,96,0,0,0,0,1
127371,2019-12-06 11:41:40,17.9,50.83,79,504,554,722,683,627,96,0,0,0,0,0
127372,2019-12-06 11:42:00,17.83,50.65,80,504,554,721,685,628,97,0,0,0,0,0
127373,2019-12-06 11:42:20,17.91,50.71,79,503,551,723,684,628,97,0,0,0,0,1
127374,2019-12-06 11:42:40,17.78,50.65,79,504,553,723,684,628,97,0,0,0,0,0
127375,2019-12-06 11:43:00,17.75,50.87,78,503,552,722,683,628,97,0,0,0,0,0
127376,2019-12-06 11:43:20,17.85,51.23,77,503,553,721,683,629,97,0,0,1,0,0
127377,2019-12-06 11:43:40,17.87,51.02,77,505,553,722,684,628,97,0,0,1,0,0
127378,2019-12-06 11:44:00,17.84,51.07,77,504,552,722,685,627,97,0,0,0,0,0
127379,2019-12-06 11:44:20,17.81,50.84,79,504,554,722,683,630,98,0,0,0,0,0
127380,2019-12-06 11:44:40,17.79,50.91,78,504,554,721,684,627,97,0,0,0,0,0
127381,2019-12-06 11:45:00,17.74,50.83,78,503,552,722,684,628,97,0,0,0,0,0
127382,2019-12-06 11:45:20,17.68,51.12,79,505,552,723,684,626,97,0,0,0,0,0
127383,2019-12-06 11:45:40,17.68,50.84,78,504,552,723,684,627,96,0,0,0,0,0
127384,2019-12-06 11:46:00,17.78,50.98,79,504,553,722,685,628,97,0,0,0,0,0
127385,2019-12-06 11:46:20,17.69,50.98,77,504,553,722,685,627,96,0,0,0,0,0
127386,2019-12-06 11:46:40,17.59,51.12,79,504,553,721,685,627,96,0,0,0,0,0
127387,2019-12-06 11:47:00,17.6,51.0,80,504,552,723,685,628,97,0,0,0,0,0
127388,2019-12-06 11:47:20,17.68,51.33,80,504,553,723,685,630,97,0,0,0,0,0
127389,2019-12-06 11:47:40,17.61,51.31,78,504,554,722,685,628,95,0,0,0,0,0
127390,2019-12-06 11:48:00,17.69,51.31,77,504,553,724,684,628,97,0,0,0,0,0
127391,2019-12-06 11:48:20,17.87,51.23,77,504,553,723,686,629,96,0,0,0,0,0
127392,2019-12-06 11:48:40,17.76,51.04,78,504,553,723,685,628,97,0,0,0,0,0
127393,2019-12-06 11:49:00,17.61,50.86,80,504,554,723,685,629,96,0,0,0,0,0
127394,2019-12-06 11:49:20,17.65,51.01,78,505,553,723,686,630,95,0,0,0,0,0
127395,2019-12-06 11:49:40,17.68,50.99,77,506,554,724,684,629,96,0,0,0,0,0
127396,2019-12-06 11:50:00,17.72,51.0,79,505,554,723,685,629,96,0,0,0,0,0
127397,2019-12-06 11:50:20,17.68,51.12,78,504,553,723,686,629,96,0,0,0,0,0
127398,2019-12-06 11:50:40,17.58,51.16,79,504,554,723,685,629,96,0,0,0,0,0
127399,2019-12-06 11:51:00,17.69,51.12,79,503,553,722,684,629,96,0,0,0,0,0
127400,2019-12-06 11:51:20,17.74,51.14,77,503,553,723,685,628,97,0,0,0,0,0
127401,2019-12-06 11:51:40,17.83,51.3,76,504,555,722,685,629,96,0,0,0,0,0
127402,2019-12-06 11:52:00,17.8,51.31,78,505,554,724,684,629,96,0,0,0,0,0
127403,2019-12-06 11:52:20,17.68,51.3,78,504,554,724,686,628,97,0,0,0,0,0
127404,2019-12-06 11:52:40,17.67,51.5,77,504,553,723,684,631,96,0,0,0,0,0
127405,2019-12-06 11:53:00,17.7,51.44,78,504,554,723,685,628,97,0,0,0,0,0
127406,2019-12-06 11:53:20,17.74,51.37,78,503,555,723,685,629,96,0,0,0,0,0
127407,2019-12-06 11:53:40,17.78,51.54,77,504,553,723,684,628,96,0,0,0,0,0
127408,2019-12-06 11:54:00,17.59,51.44,78,504,554,723,685,630,96,0,0,0,0,0
127409,2019-12-06 11:54:20,17.66,51.44,78,503,556,723,684,630,96,0,0,0,0,0
127410,2019-12-06 11:54:40,17.83,51.42,78,504,557,723,685,627,95,0,0,0,0,0
127411,2019-12-06 11:55:00,17.73,51.22,78,504,555,724,687,629,95,0,0,0,0,0
127412,2019-12-06 11:55:20,17.6,51.48,77,505,556,724,685,630,96,0,0,0,0,0
127413,2019-12-06 11:55:40,17.54,51.38,77,504,558,725,686,631,96,0,0,0,0,0
127414,2019-12-06 11:56:00,17.59,51.43,78,504,556,724,684,630,96,0,0,0,0,0
127415,2019-12-06 11:56:20,17.65,51.49,77,504,556,723,685,630,96,0,0,0,0,0
127416,2019-12-06 11:56:40,17.59,51.52,78,504,556,724,687,629,97,0,0,0,0,0
127417,2019-12-06 11:57:00,17.68,51.57,77,504,557,724,686,630,96,0,0,0,0,0
127418,2019-12-06 11:57:20,17.57,51.56,78,504,555,723,687,629,96,1,0,0,0,0
127419,2019-12-06 11:57:40,17.53,51.51,77,503,554,723,688,630,96,0,0,0,0,0
127420,2019-12-06 11:58:00,17.59,51.48,77,504,555,723,685,630,96,0,0,0,0,0
127421,2019-12-06 11:58:20,17.63,51.75,77,505,554,724,685,627,97,1,0,0,0,0
127422,2019-12-06 11:58:40,17.51,51.55,77,504,554,724,686,627,96,0,0,0,0,0
127423,2019-12-06 11:59:00,17.53,51.46,77,504,555,723,684,628,96,0,0,0,0,0
127424,2019-12-06 11:59:20,17.62,51.47,77,504,556,724,686,629,95,0,0,0,0,0
127425,2019-12-06 11:59:40,17.57,51.52,76,503,555,723,686,630,95,0,0,0,0,0
127426,2019-12-06 12:00:00,17.5,51.5,78,505,557,724,686,630,96,0,0,0,0,0
127427,2019-12-06 12:00:20,17.58,51.82,77,503,557,725,686,629,97,0,0,0,0,0
127428,2019-12-06 12:00:40,17.6,51.78,77,503,556,724,685,629,96,0,0,0,0,0
127429,2019-12-06 12:01:00,17.73,51.78,77,504,556,724,686,630,95,0,0,0,0,0
127430,2019-12-06 12:01:20,17.68,51.71,78,505,555,724,687,628,94,0,0,0,0,0
127431,2019-12-06 12:01:40,17.59,51.62,75,504,554,722,688,632,96,0,0,0,0,0
127432,2019-12-06 12:02:00,17.63,51.66,77,504,556,724,688,629,97,0,0,0,0,0
127433,2019-12-06 12:02:20,17.57,51.79,79,505,555,724,685,630,96,0,0,0,0,0
127434,2019-12-06 12:02:40,17.51,51.59,77,505,555,724,685,631,94,0,0,0,0,0
127435,2019-12-06 12:03:00,17.54,51.39,78,504,556,724,686,630,96,0,0,0,0,0
127436,2019-12-06 12:03:20,17.5,51.61,77,504,556,725,687,630,97,0,0,0,1,0
127437,2019-12-06 12:03:40,17.76,51.69,76,506,555,724,687,630,94,0,0,0,1,0
127438,2019-12-06 12:04:00,17.73,51.65,75,504,556,725,688,631,96,0,0,0,0,0
127439,2019-12-06 12:04:20,17.57,51.9,76,504,557,724,686,630,95,0,0,0,0,0
127440,2019-12-06 12:04:40,17.53,51.9,76,505,555,724,686,630,96,0,0,0,0,0
127441,2019-12-06 12:05:00,17.47,51.62,77,505,556,723,687,630,95,0,0,0,0,0
127442,2019-12-06 12:05:20,17.47,51.73,76,505,554,725,685,630,96,0,0,0,0,0
127443,2019-12-06 12:05:40,17.41,51.75,76,503,555,723,686,629,96,0,0,0,0,0
127444,2019-12-06 12:06:00,17.46,51.94,76,505,557,725,687,629,96,0,0,0,0,0
127445,2019-12-06 12:06:20,17.51,51.94,77,504,557,724,686,630,95,0,0,0,0,0
127446,2019-12-06 12:06:40,17.4,51.84,77,504,557,724,687,629,95,0,0,0,0,0
127447,2019-12-06 12:07:00,17.51,51.99,79,505,556,724,686,630,95,0,0,0,0,0
127448,2019-12-06 12:07:20,17.53,51.82,78,505,555,724,685,627,96,0,0,0,0,0
127449,2019-12-06 12:07:40,17.57,51.99,76,505,557,724,686,630,96,0,0,0,0,0
127450,2019-12-06 12:08:00,17.7,51.88,77,505,556,724,688,629,94,1,0,0,0,0
127451,2019-12-06 12:08:20,17.62,51.87,75,504,556,724,686,631,96,0,0,0,0,0
127452,2019-12-06 12:08:40,17.42,51.88,77,505,554,724,688,630,96,0,0,0,0,0
127453,2019-12-06 12:09:00,17.48,52.04,76,504,555,725,685,631,96,0,0,0,0,0
127454,2019-12-06 12:09:20,17.5,52.01,77,504,555,725,688,630,96,0,0,0,0,0
127455,2019-12-06 12:09:40,17.51,51.82,76,504,557,724,687,630,94,0,0,0,0,0
127456,2019-12-06 12:10:00,17.5,52.16,76,504,556,724,687,631,95,0,0,0,0,0
127457,2019-12-06 12:10:20,17.5,52.0,75,505,556,724,687,631,95,0,0,0,0,0
127458,2019-12-06 12:10:40,17.42,52.16,76,504,557,726,687,630,96,0,0,0,0,0
127459,2019-12-06 12:11:00,17.25,52.1,78,505,557,724,687,630,94,0,0,0,0,0
127460,2019-12-06 12:11:20,17.52,52.26,78,504,557,724,686,630,96,0,0,0,0,0
127461,2019-12-06 12:11:40,17.55,52.24,76,504,557,724,687,630,95,0,0,0,0,0
127462,2019-12-06 12:12:00,17.47,52.27,76,504,555,725,686,629,95,0,0,0,0,0
127463,2019-12-06 12:12:20,17.34,52.04,75,503,556,725,686,630,95,0,0,0,0,0
127464,2019-12-06 12:12:40,17.48,52.39,76,505,559,725,686,630,96,0,0,0,0,0
127465,2019-12-06 12:13:00,17.43,52.2,76,503,558,725,686,631,94,0,0,0,0,1
127466,2019-12-06 12:13:20,17.48,52.23,75,504,556,725,687,631,96,0,0,1,0,0
127467,2019-12-06 12:13:40,17.46,52.23,76,504,557,725,687,631,96,0,0,1,0,0
127468,2019-12-06 12:14:00,17.47,52.29,77,505,556,725,688,630,96,0,0,1,0,0
127469,2019-12-06 12:14:20,17.4,52.32,76,504,558,725,687,631,95,0,0,1,0,0
127470,2019-12-06 12:14:40,17.53,52.28,77,505,557,725,687,632,95,0,0,1,0,1
127471,2019-12-06 12:15:00,17.45,52.39,77,505,557,724,687,631,95,0,0,1,0,1
127472,2019-12-06 12:15:20,17.53,52.5,77,503,556,725,688,629,95,0,0,0,0,0
127473,2019-12-06 12:15:40,17.39,52.38,76,504,558,726,688,630,95,0,0,0,0,0
127474,2019-12-06 12:16:00,17.49,52.2,78,504,558,725,687,628,94,0,0,0,1,0
127475,2019-12-06 12:16:20,17.4,52.5,76,505,557,725,686,629,95,0,0,0,1,0
127476,2019-12-06 12:16:40,17.39,52.16,77,504,556,724,685,629,95,0,0,0,1,0
127477,2019-12-06 12:17:00,17.33,52.42,76,504,555,724,688,630,95,0,0,0,1,0
127478,2019-12-06 12:17:20,17.47,52.22,76,505,557,724,687,630,95,0,0,0,1,0
127479,2019-12-06 12:17:40,17.66,52.36,78,504,555,724,687,629,94,0,0,0,1,0
127480,2019-12-06 12:18:00,17.42,52.1,78,505,557,725,688,629,96,0,0,0,1,0
127481,2019-12-06 12:18:20,17.49,52.18,77,503,557,724,685,631,98,0,0,0,1,0
127482,2019-12-06 12:18:40,17.58,52.34,76,505,558,723,687,630,96,0,0,0,0,0
127483,2019-12-06 12:19:00,17.59,52.28,76,503,555,724,686,629,95,0,0,0,0,0
127484,2019-12-06 12:19:20,17.6,52.38,77,504,556,724,687,629,95,0,0,0,0,0
127485,2019-12-06 12:19:40,17.42,52.09,77,504,557,725,688,629,96,0,0,0,0,0
127486,2019-12-06 12:20:00,17.37,52.18,77,505,557,724,688,629,96,0,0,0,0,0
127487,2019-12-06 12:20:20,17.43,52.45,77,505,557,723,686,630,95,0,0,0,0,0
127488,2019-12-06 12:20:40,17.4,52.36,76,503,557,724,688,629,95,0,0,0,0,0
127489,2019-12-06 12:21:00,17.38,52.45,77,504,558,724,686,630,95,0,0,0,0,0
127490,2019-12-06 12:21:20,17.47,52.55,76,505,557,723,687,631,95,0,0,0,0,0
127491,2019-12-06 12:21:40,17.39,52.5,78,503,556,723,687,631,96,0,0,0,0,0
127492,2019-12-06 12:22:00,17.41,52.56,78,504,559,724,686,630,94,0,0,0,0,0
127493,2019-12-06 12:22:20,17.46,52.65,77,503,557,725,686,632,96,0,0,0,0,0
127494,2019-12-06 12:22:40,17.44,52.46,76,504,558,725,686,630,94,0,0,0,0,0
127495,2019-12-06 12:23:00,17.56,52.67,77,504,556,725,688,630,94,0,0,0,0,0
127496,2019-12-06 12:23:20,17.39,52.6,77,504,555,724,687,629,95,0,0,0,0,0
127497,2019-12-06 12:23:40,17.43,52.66,76,505,558,725,688,630,95,0,0,0,0,0
127498,2019-12-06 12:24:00,17.28,52.71,76,504,558,724,686,631,94,0,0,0,0,0
127499,2019-12-06 12:24:20,17.22,52.81,77,504,559,724,686,631,95,0,0,0,0,0
127500,2019-12-06 12:24:40,17.24,52.82,77,505,558,726,687,630,95,0,0,0,0,0
127501,2019-12-06 12:25:00,17.37,52.75,76,504,558,723,687,632,95,0,0,0,0,0
127502,2019-12-06 12:25:20,17.46,52.64,76,504,556,724,687,630,96,0,0,0,0,0
127503,2019-12-06 12:25:40,17.34,52.52,76,505,557,726,687,631,95,0,0,0,0,0
127504,2019-12-06 12:26:00,17.35,52.58,76,504,559,725,687,630,95,0,0,0,0,0
127505,2019-12-06 12:26:21,17.4,52.69,77,505,556,725,686,630,95,0,0,0,0,0
127506,2019-12-06 12:26:40,17.46,52.89,77,504,557,726,687,631,95,0,0,0,0,0
127507,2019-12-06 12:27:00,17.27,52.88,75,505,559,726,686,629,95,0,0,0,0,0
127508,2019-12-06 12:27:20,17.36,52.97,77,504,557,725,686,630,94,0,0,0,0,0
127509,2019-12-06 12:27:40,17.3,52.9,78,503,557,724,686,629,95,0,0,0,0,0
127510,2019-12-06 12:28:00,17.33,52.85,79,504,555,724,686,630,95,0,0,0,0,0
127511,2019-12-06 12:28:20,17.3,53.05,79,504,554,723,687,630,96,0,0,0,0,0
127512,2019-12-06 12:28:40,17.28,52.99,77,504,555,724,687,630,95,0,0,0,0,0
127513,2019-12-06 12:29:00,17.36,52.9,77,504,556,725,688,630,95,0,0,0,0,0
127514,2019-12-06 12:29:20,17.35,52.81,77,504,559,724,687,630,96,0,0,0,0,0
127515,2019-12-06 12:29:40,17.44,52.88,76,505,559,724,686,631,96,0,0,0,0,0
127516,2019-12-06 12:30:00,17.41,52.77,77,504,557,724,687,630,94,0,0,0,0,0
127517,2019-12-06 12:30:20,17.38,52.74,76,504,557,724,686,631,95,0,0,0,0,0
127518,2019-12-06 12:30:40,17.51,52.57,77,504,556,724,687,628,95,0,0,0,0,0
127519,2019-12-06 12:31:00,17.57,52.76,77,505,558,723,687,629,95,0,0,0,0,0
127520,2019-12-06 12:31:20,17.37,52.72,78,504,557,723,686,632,94,0,0,0,0,0
127521,2019-12-06 12:31:40,17.37,52.84,75,503,555,724,686,629,96,0,0,0,0,1
127522,2019-12-06 12:32:00,17.37,52.97,76,504,557,725,686,630,94,0,0,0,0,1
127523,2019-12-06 12:32:20,17.48,52.91,76,504,556,724,688,630,94,0,0,0,0,0
127524,2019-12-06 12:32:40,17.35,52.86,76,504,555,724,689,630,95,0,0,0,0,0
127525,2019-12-06 12:33:00,17.34,52.95,76,505,558,724,687,629,95,0,0,0,0,0
127526,2019-12-06 12:33:20,17.39,53.02,75,504,556,724,688,631,96,0,0,0,0,0
127527,2019-12-06 12:33:40,17.41,53.06,76,504,557,725,686,631,94,0,0,0,0,0
127528,2019-12-06 12:34:00,17.37,53.09,77,504,556,724,685,628,95,0,0,0,0,0
127529,2019-12-06 12:34:20,17.37,53.07,75,504,555,723,686,628,96,0,0,0,0,0
127530,2019-12-06 12:34:40,17.45,53.07,76,504,558,722,686,627,93,0,0,0,0,0
127531,2019-12-06 12:35:00,17.45,53.34,76,505,558,724,686,628,95,0,0,0,0,0
127532,2019-12-06 12:35:20,17.38,52.94,76,503,558,725,685,631,94,0,0,0,1,0
127533,2019-12-06 12:35:40,17.27,52.95,77,504,558,722,686,631,95,0,0,0,1,0
127534,2019-12-06 12:36:00,17.47,52.95,76,505,556,724,684,626,95,0,0,0,0,0
127535,2019-12-06 12:36:20,17.46,53.04,76,504,560,724,686,630,94,0,0,0,0,0
127536,2019-12-06 12:36:40,17.56,53.1,76,504,557,723,685,629,94,0,0,0,1,0
127537,2019-12-06 12:37:00,17.4,52.99,78,505,555,723,684,626,96,0,0,0,0,0
127538,2019-12-06 12:37:20,17.53,53.03,78,504,554,722,686,628,96,0,0,0,0,0
127539,2019-12-06 12:37:40,17.55,53.03,77,503,555,723,686,627,95,0,0,0,0,0
127540,2019-12-06 12:38:00,17.52,53.21,76,504,557,723,685,625,96,0,0,0,1,0
127541,2019-12-06 12:38:20,17.43,53.24,78,504,556,721,684,624,95,0,0,0,1,0
127542,2019-12-06 12:38:40,17.35,53.37,78,503,559,720,682,627,94,0,0,0,1,0
127543,2019-12-06 12:39:00,17.29,53.44,79,504,557,721,682,626,95,0,0,0,1,0
127544,2019-12-06 12:39:20,17.36,53.49,77,503,555,721,682,625,95,0,0,0,1,0
127545,2019-12-06 12:39:40,17.33,53.26,79,504,553,721,683,624,94,0,0,0,1,0
127546,2019-12-06 12:40:00,17.42,53.15,79,503,554,720,684,624,94,0,0,0,1,0
127547,2019-12-06 12:40:20,17.62,53.45,79,503,552,719,684,626,94,0,0,0,1,0
127548,2019-12-06 12:40:40,17.44,53.43,79,504,553,719,683,623,95,0,0,0,1,0
127549,2019-12-06 12:41:00,17.54,53.3,79,503,551,720,682,625,94,0,0,0,1,0
127550,2019-12-06 12:41:20,17.36,53.3,79,505,550,720,681,622,95,0,0,0,1,0
127551,2019-12-06 12:41:40,17.39,53.21,79,503,549,720,681,624,93,0,0,0,1,0
127552,2019-12-06 12:42:00,17.45,53.18,78,503,547,720,682,621,94,0,0,0,1,0
127553,2019-12-06 12:42:20,17.46,53.39,81,504,547,720,679,622,95,0,0,0,1,0
127554,2019-12-06 12:42:40,17.62,53.72,79,504,546,717,679,623,95,0,0,0,1,0
127555,2019-12-06 12:43:00,17.49,53.37,80,502,549,718,679,624,94,0,0,0,1,0
127556,2019-12-06 12:43:20,17.48,53.35,81,505,554,717,677,623,95,0,0,0,1,0
127557,2019-12-06 12:43:40,17.47,53.46,80,503,551,717,680,620,95,0,0,0,0,0
127558,2019-12-06 12:44:00,17.55,53.14,79,503,551,717,681,622,95,0,0,0,0,0
127559,2019-12-06 12:44:20,17.4,53.61,80,502,548,718,681,621,94,0,0,0,0,0
127560,2019-12-06 12:44:40,17.53,53.67,79,503,550,718,681,623,96,0,0,0,0,0
127561,2019-12-06 12:45:00,17.54,53.63,80,503,551,719,681,623,94,0,0,0,0,0
127562,2019-12-06 12:45:20,17.4,53.29,79,503,549,719,679,621,94,0,0,0,0,0
127563,2019-12-06 12:45:40,17.49,53.3,80,504,551,718,680,622,95,0,0,0,0,0
127564,2019-12-06 12:46:00,17.66,53.66,80,503,549,719,680,622,95,0,0,0,0,0
127565,2019-12-06 12:46:20,17.45,53.6,78,502,545,721,681,623,95,0,0,0,0,0
127566,2019-12-06 12:46:40,17.57,53.83,77,503,545,719,681,623,96,0,0,0,0,0
127567,2019-12-06 12:47:00,17.56,53.46,80,503,550,718,679,622,96,0,0,0,0,0
127568,2019-12-06 12:47:20,17.54,53.6,81,503,550,716,677,620,95,0,0,0,0,0
127569,2019-12-06 12:47:40,17.53,53.64,80,503,546,717,676,621,95,0,0,0,0,0
127570,2019-12-06 12:48:00,17.48,53.84,81,503,544,717,677,619,97,0,0,0,0,0
127571,2019-12-06 12:48:20,17.52,53.82,80,503,543,717,679,621,97,0,0,0,0,0
127572,2019-12-06 12:48:40,17.55,53.84,80,505,545,717,679,616,97,0,0,0,0,0
127573,2019-12-06 12:49:00,17.5,53.49,82,503,545,714,675,618,96,0,0,0,0,0
127574,2019-12-06 12:49:20,17.55,53.72,80,502,543,715,676,616,96,0,0,0,0,0
127575,2019-12-06 12:49:40,17.6,53.87,82,502,542,715,675,620,96,0,0,0,0,0
127576,2019-12-06 12:50:00,17.57,53.66,80,504,541,714,675,618,97,0,0,0,0,0
127577,2019-12-06 12:50:20,17.68,53.8,81,504,538,714,676,617,96,0,0,0,0,0
127578,2019-12-06 12:50:40,17.63,53.97,83,503,539,712,675,616,96,0,0,0,0,0
127579,2019-12-06 12:51:00,17.62,53.84,83,503,538,710,671,615,96,0,0,0,0,0
127580,2019-12-06 12:51:20,17.62,53.98,83,502,534,710,671,615,96,0,0,0,0,0
127581,2019-12-06 12:51:40,17.54,54.05,82,501,534,710,673,610,96,0,0,0,0,0
127582,2019-12-06 12:52:00,17.75,54.16,83,502,537,710,671,611,96,0,0,0,0,0
127583,2019-12-06 12:52:20,17.6,53.81,81,503,536,710,670,613,97,0,0,0,0,0
127584,2019-12-06 12:52:40,17.7,53.89,84,502,537,710,669,612,98,0,0,0,0,0
127585,2019-12-06 12:53:00,17.69,53.97,84,501,534,705,667,609,98,0,0,0,0,0
127586,2019-12-06 12:53:20,17.73,54.14,85,502,530,706,665,607,95,0,0,0,0,0
127587,2019-12-06 12:53:40,17.81,54.12,85,502,528,706,666,609,97,0,0,0,0,0
127588,2019-12-06 12:54:00,17.73,53.78,83,502,529,706,666,606,97,0,0,0,0,0
127589,2019-12-06 12:54:20,17.89,53.89,81,502,531,702,662,609,99,0,0,0,0,0
127590,2019-12-06 12:54:40,18.0,53.75,85,502,523,704,663,603,100,0,0,0,0,0
127591,2019-12-06 12:55:00,17.95,53.84,87,500,525,701,665,602,99,0,0,0,0,0
127592,2019-12-06 12:55:20,18.09,54.26,88,503,521,700,661,602,98,0,0,0,0,0
127593,2019-12-06 12:55:40,17.95,54.02,85,500,522,700,659,600,98,0,0,0,0,0
127594,2019-12-06 12:56:00,17.97,54.04,85,501,519,699,657,599,101,0,0,0,0,0
127595,2019-12-06 12:56:20,18.06,54.07,85,502,518,699,658,600,100,0,0,0,0,0
127596,2019-12-06 12:56:40,17.94,53.87,88,501,516,697,656,596,99,0,0,0,0,0
127597,2019-12-06 12:57:00,18.12,54.56,91,500,509,697,648,600,100,0,0,0,0,0
127598,2019-12-06 12:57:20,18.03,54.81,86,502,506,694,651,593,100,0,0,0,0,0
127599,2019-12-06 12:57:40,18.14,54.82,86,501,502,692,650,593,102,0,0,0,0,0
127600,2019-12-06 12:58:00,18.18,54.77,87,500,507,695,646,589,102,0,0,0,0,0
127601,2019-12-06 12:58:20,18.1,54.54,91,502,503,690,650,588,103,0,0,1,1,1
127602,2019-12-06 12:58:40,18.2,54.69,94,502,494,687,644,588,101,1,0,1,1,1
127603,2019-12-06 12:59:00,18.44,55.05,94,500,491,690,641,588,102,1,0,1,1,1
127604,2019-12-06 12:59:20,18.5,54.94,93,499,487,687,641,581,104,1,0,1,1,1
127605,2019-12-06 12:59:40,18.3,55.23,93,500,487,682,636,577,105,1,0,1,1,1
127606,2019-12-06 13:00:00,18.37,55.18,93,498,483,678,639,577,108,1,0,1,1,1
127607,2019-12-06 13:00:20,18.53,55.27,97,499,479,682,633,574,108,1,1,1,1,0
127608,2019-12-06 13:00:40,18.48,55.72,99,499,477,678,638,571,104,1,0,1,1,1
127609,2019-12-06 13:01:00,18.62,55.49,98,499,470,678,633,577,109,1,0,1,1,1
127610,2019-12-06 13:01:20,18.37,55.4,98,497,464,676,632,574,107,1,0,1,1,1
127611,2019-12-06 13:01:40,18.72,55.22,101,500,464,677,629,575,109,1,0,0,1,0
127612,2019-12-06 13:02:00,18.66,55.41,103,498,466,673,628,574,109,1,0,0,1,0
127613,2019-12-06 13:02:20,18.63,55.72,103,497,457,671,628,569,111,1,0,0,1,0
127614,2019-12-06 13:02:40,18.95,56.17,104,497,458,671,626,570,114,0,0,0,1,0
127615,2019-12-06 13:03:00,18.86,56.02,105,498,455,669,628,569,113,0,0,0,1,0
127616,2019-12-06 13:03:20,18.63,55.93,106,499,458,669,625,571,114,0,0,0,1,0
127617,2019-12-06 13:03:40,18.81,56.07,108,496,448,669,624,570,114,0,0,0,1,0
127618,2019-12-06 13:04:00,18.9,56.24,106,497,444,668,624,565,114,0,0,0,1,1
127619,2019-12-06 13:04:20,18.94,56.52,108,497,445,668,621,567,118,1,0,0,1,0
127620,2019-12-06 13:04:40,18.91,56.5,109,497,450,668,625,568,118,1,0,0,1,0
127621,2019-12-06 13:05:00,18.73,56.34,108,498,451,672,626,571,114,0,0,0,1,0
127622,2019-12-06 13:05:20,18.93,56.55,106,499,447,673,624,576,115,0,0,0,1,0
127623,2019-12-06 13:05:40,18.97,56.55,107,498,448,671,627,567,116,0,0,0,1,0
127624,2019-12-06 13:06:00,18.93,56.56,110,500,448,669,627,568,119,0,0,0,1,0
127625,2019-12-06 13:06:20,19.03,56.93,111,497,445,672,627,573,120,0,0,0,1,0
127626,2019-12-06 13:06:40,18.92,56.52,110,498,452,672,627,570,119,0,0,0,1,0
127627,2019-12-06 13:07:00,19.07,56.48,109,498,447,671,627,570,120,0,0,0,1,0
127628,2019-12-06 13:07:20,19.18,56.41,108,498,449,674,628,567,121,0,0,0,1,0
127629,2019-12-06 13:07:40,18.82,56.29,108,497,448,672,623,567,120,0,0,0,1,0
127630,2019-12-06 13:08:00,18.9,56.7,110,496,440,672,632,570,123,0,0,0,1,0
127631,2019-12-06 13:08:20,18.92,56.98,111,497,442,673,627,567,120,0,0,0,1,0
127632,2019-12-06 13:08:40,18.79,57.31,111,497,450,670,626,567,120,0,0,0,1,0
127633,2019-12-06 13:09:00,19.01,57.39,107,495,445,671,628,568,120,0,0,0,1,0
127634,2019-12-06 13:09:20,18.94,56.9,108,496,446,673,628,569,121,0,0,0,1,0
127635,2019-12-06 13:09:40,18.95,56.72,108,496,443,673,627,568,123,0,0,0,1,0
127636,2019-12-06 13:10:00,18.92,56.86,110,497,443,672,629,570,123,0,0,0,1,0
127637,2019-12-06 13:10:20,18.89,57.16,112,496,444,670,628,571,121,0,0,0,1,0
127638,2019-12-06 13:10:40,18.91,57.13,110,496,449,670,630,573,121,0,0,0,1,0
127639,2019-12-06 13:11:00,18.93,57.28,109,498,451,672,630,571,124,0,0,0,1,0
127640,2019-12-06 13:11:20,18.87,57.1,110,496,450,675,628,569,124,0,0,0,1,0
127641,2019-12-06 13:11:40,18.9,57.22,111,496,451,674,630,573,125,0,0,0,1,0
127642,2019-12-06 13:12:00,18.85,57.23,112,498,448,676,631,570,122,0,0,0,1,0
127643,2019-12-06 13:12:20,18.8,57.29,110,497,447,675,632,571,123,0,0,0,1,0
127644,2019-12-06 13:12:40,18.83,57.45,109,496,454,678,633,572,123,0,0,0,1,0
127645,2019-12-06 13:13:00,18.79,57.39,108,498,454,677,634,576,123,0,0,0,1,0
127646,2019-12-06 13:13:20,18.77,57.19,107,497,452,680,633,575,124,0,0,0,1,0
127647,2019-12-06 13:13:40,18.67,57.37,109,497,455,677,635,575,123,0,0,0,1,0
127648,2019-12-06 13:14:00,18.74,57.27,106,497,454,678,634,577,122,0,0,0,1,0
127649,2019-12-06 13:14:20,18.8,57.39,108,498,459,676,634,576,123,0,0,0,0,0
127650,2019-12-06 13:14:40,18.55,57.52,107,498,455,679,638,575,122,0,0,0,0,0
127651,2019-12-06 13:15:00,18.5,57.77,104,498,453,679,636,575,123,0,0,0,0,0
127652,2019-12-06 13:15:20,18.67,57.78,105,499,456,682,635,575,122,0,0,0,0,0
127653,2019-12-06 13:15:40,18.56,57.52,106,499,458,680,636,577,122,0,0,0,0,0
127654,2019-12-06 13:16:00,18.66,57.88,106,498,458,679,636,579,121,0,0,0,0,0
127655,2019-12-06 13:16:20,18.55,57.9,105,497,458,681,637,577,122,0,0,0,0,0
127656,2019-12-06 13:16:40,18.45,57.65,105,498,457,680,636,579,123,0,0,0,0,0
127657,2019-12-06 13:17:00,18.59,57.93,104,498,459,682,638,579,123,0,0,0,0,0
127658,2019-12-06 13:17:20,18.48,57.75,103,498,459,681,636,579,122,0,0,0,0,0
127659,2019-12-06 13:17:40,18.43,57.93,102,498,462,681,640,581,122,0,0,0,1,0
127660,2019-12-06 13:18:00,18.4,57.59,103,497,458,683,639,580,120,0,0,0,1,0
127661,2019-12-06 13:18:20,18.45,57.18,103,499,460,682,640,582,122,0,0,0,1,0
127662,2019-12-06 13:18:40,18.6,57.48,101,498,463,685,640,581,123,0,0,0,1,0
127663,2019-12-06 13:19:00,18.38,57.35,102,497,466,683,640,585,123,0,0,0,1,0
127664,2019-12-06 13:19:20,18.49,57.57,101,499,469,685,641,583,122,0,0,0,1,0
127665,2019-12-06 13:19:40,18.32,57.4,100,498,468,685,642,583,119,0,0,0,1,0
127666,2019-12-06 13:20:00,18.47,57.32,100,499,467,686,643,585,121,0,0,0,1,0
127667,2019-12-06 13:20:20,18.52,57.25,102,499,476,685,644,583,121,0,0,0,1,0
127668,2019-12-06 13:20:40,18.41,57.29,100,499,476,687,642,583,121,0,0,0,1,0
127669,2019-12-06 13:21:00,18.44,57.39,100,499,469,687,641,582,119,0,0,0,1,0
127670,2019-12-06 13:21:20,18.37,57.59,99,500,469,689,643,583,119,0,0,0,1,0
127671,2019-12-06 13:21:40,18.23,57.66,101,499,473,687,645,585,122,0,0,0,1,0
127672,2019-12-06 13:22:00,18.24,57.34,99,499,475,686,646,584,120,0,0,0,1,0
127673,2019-12-06 13:22:20,18.28,57.36,98,497,477,688,645,583,120,0,0,0,1,0
127674,2019-12-06 13:22:40,18.33,57.29,100,499,474,690,645,586,118,0,0,0,1,0
127675,2019-12-06 13:23:00,18.29,57.59,97,499,476,688,647,587,119,0,0,0,0,0
127676,2019-12-06 13:23:20,18.33,57.55,98,499,474,691,645,589,121,0,0,0,0,0
127677,2019-12-06 13:23:40,18.36,57.69,97,500,474,690,645,589,120,0,0,0,0,0
127678,2019-12-06 13:24:00,18.29,57.41,99,499,475,688,644,588,118,0,0,0,0,0
127679,2019-12-06 13:24:20,18.31,57.62,99,500,477,688,647,586,120,1,0,0,0,0
127680,2019-12-06 13:24:40,18.26,57.58,98,499,476,689,646,588,122,1,0,0,0,0
127681,2019-12-06 13:25:00,18.14,57.49,96,500,480,690,646,589,120,0,0,0,0,0
127682,2019-12-06 13:25:20,18.32,57.79,97,501,476,692,647,589,118,0,0,0,0,0
127683,2019-12-06 13:25:40,18.2,57.72,96,499,478,689,648,589,118,0,0,0,0,0
127684,2019-12-06 13:26:00,18.3,57.95,97,500,480,689,647,589,118,0,0,0,0,0
127685,2019-12-06 13:26:20,18.28,57.88,95,501,479,691,646,586,119,0,0,0,0,0
127686,2019-12-06 13:26:40,18.24,57.86,96,500,480,688,645,588,118,0,0,0,0,0
127687,2019-12-06 13:27:00,18.12,58.03,94,500,478,691,648,588,118,0,0,0,0,0
127688,2019-12-06 13:27:20,18.19,58.19,95,501,482,690,650,591,117,0,0,0,0,0
127689,2019-12-06 13:27:40,18.17,57.89,93,500,481,692,648,590,118,0,0,0,0,0
127690,2019-12-06 13:28:00,18.15,57.99,94,500,481,691,649,587,116,0,0,0,0,0
127691,2019-12-06 13:28:20,18.3,57.83,97,500,478,690,649,590,119,0,0,0,0,0
127692,2019-12-06 13:28:40,18.1,58.14,95,500,484,690,648,591,117,0,0,0,0,0
127693,2019-12-06 13:29:00,18.22,57.99,93,500,481,691,650,592,119,0,0,1,0,0
127694,2019-12-06 13:29:20,18.14,57.9,94,499,484,691,650,591,117,1,0,1,0,0
127695,2019-12-06 13:29:40,18.12,57.67,94,500,481,692,649,590,117,0,0,1,0,1
127696,2019-12-06 13:30:00,18.1,57.78,94,499,483,694,649,590,117,0,0,1,0,1
127697,2019-12-06 13:30:20,18.12,57.8,92,499,483,692,650,591,119,0,0,1,0,1
127698,2019-12-06 13:30:40,18.17,58.18,93,499,484,694,651,591,118,0,0,0,0,1
127699,2019-12-06 13:31:00,18.1,58.26,92,499,482,692,650,592,118,0,0,0,0,0
127700,2019-12-06 13:31:20,18.18,58.13,93,501,485,691,649,591,118,0,0,0,0,0
127701,2019-12-06 13:31:40,18.03,57.82,92,498,484,691,649,594,118,0,0,0,0,0
127702,2019-12-06 13:32:00,18.16,57.9,93,500,481,695,651,592,118,0,0,0,0,0
127703,2019-12-06 13:32:20,18.19,58.12,92,500,489,694,652,590,116,0,0,0,0,0
127704,2019-12-06 13:32:40,18.04,58.07,92,499,489,694,653,593,117,0,0,0,0,0
127705,2019-12-06 13:33:00,18.2,58.08,91,502,485,694,650,594,117,0,0,0,0,0
127706,2019-12-06 13:33:20,18.14,58.05,91,501,487,695,648,591,117,0,0,0,0,0
127707,2019-12-06 13:33:40,18.06,57.86,90,500,487,693,652,592,118,0,0,0,0,0
127708,2019-12-06 13:34:00,18.17,58.17,92,500,488,695,652,591,117,0,0,0,0,0
127709,2019-12-06 13:34:20,18.17,57.91,91,500,488,693,651,593,116,0,0,0,0,0
127710,2019-12-06 13:34:40,18.11,57.82,91,500,487,693,650,592,118,0,0,0,0,0
127711,2019-12-06 13:35:00,18.11,57.98,91,500,485,693,653,591,119,0,0,0,0,0
127712,2019-12-06 13:35:20,18.2,58.2,90,500,486,693,651,594,118,0,0,0,0,0
127713,2019-12-06 13:35:40,18.13,57.92,91,502,489,694,652,594,116,0,0,0,0,0
127714,2019-12-06 13:36:00,18.07,57.99,92,500,489,695,653,593,115,0,0,0,0,1
127715,2019-12-06 13:36:20,18.0,57.87,91,503,486,694,652,594,117,0,0,0,0,0
127716,2019-12-06 13:36:40,18.11,57.79,90,500,485,695,654,594,117,0,0,0,0,0
127717,2019-12-06 13:37:00,18.07,57.9,91,500,489,694,652,594,118,0,0,0,0,0
127718,2019-12-06 13:37:20,18.17,57.64,91,500,489,695,653,594,117,0,0,0,0,0
127719,2019-12-06 13:37:40,18.31,57.68,91,501,488,696,654,594,117,0,0,0,0,0
127720,2019-12-06 13:38:00,18.24,57.82,90,501,488,695,651,594,116,0,0,0,0,0
127721,2019-12-06 13:38:20,18.03,57.86,90,500,490,696,652,593,117,0,0,0,0,0
127722,2019-12-06 13:38:40,18.14,58.01,90,501,488,695,654,595,116,0,0,0,0,0
127723,2019-12-06 13:39:00,18.12,58.33,91,500,491,695,653,592,116,0,0,0,0,0
127724,2019-12-06 13:39:20,18.1,58.36,89,501,491,694,653,592,117,1,0,0,0,0
127725,2019-12-06 13:39:40,18.1,57.97,90,501,490,696,653,594,115,0,0,0,0,0
127726,2019-12-06 13:40:00,18.02,58.15,89,502,492,695,653,596,116,0,0,0,0,0
127727,2019-12-06 13:40:20,18.1,58.05,88,501,489,696,653,593,116,0,0,0,0,0
127728,2019-12-06 13:40:40,18.23,57.93,90,500,490,696,656,593,116,0,0,0,0,0
127729,2019-12-06 13:41:00,18.19,58.31,90,501,492,695,653,594,116,0,0,0,0,0
127730,2019-12-06 13:41:20,18.11,58.4,90,501,492,695,655,596,118,0,0,0,0,0
127731,2019-12-06 13:41:40,18.1,58.1,91,501,491,696,653,595,117,0,0,0,0,0
127732,2019-12-06 13:42:00,17.96,58.29,91,500,491,697,652,596,114,0,0,0,0,0
127733,2019-12-06 13:42:20,17.99,58.2,89,501,493,696,655,595,115,0,0,0,0,0
127734,2019-12-06 13:42:40,18.09,58.33,90,502,494,696,656,596,115,0,0,0,0,0
127735,2019-12-06 13:43:00,17.93,58.27,89,500,494,696,654,596,116,0,0,0,0,0
127736,2019-12-06 13:43:20,18.13,58.22,88,501,492,696,654,597,115,0,0,0,0,0
127737,2019-12-06 13:43:40,18.17,58.07,87,501,492,696,655,596,117,0,0,0,0,0
127738,2019-12-06 13:44:00,18.07,57.93,89,499,495,698,653,597,116,0,0,0,0,0
127739,2019-12-06 13:44:20,18.06,58.24,88,502,494,696,655,596,114,0,0,0,0,0
127740,2019-12-06 13:44:40,18.07,58.41,89,502,492,697,654,596,115,0,0,0,0,0
127741,2019-12-06 13:45:00,18.08,58.26,88,503,493,696,653,594,115,0,0,0,0,0
127742,2019-12-06 13:45:20,18.07,58.15,89,500,494,696,654,596,117,0,0,0,0,0
127743,2019-12-06 13:45:40,18.1,58.09,87,501,495,697,657,596,116,0,0,0,0,1
127744,2019-12-06 13:46:00,18.21,58.42,87,501,492,696,655,594,117,0,0,0,0,0
127745,2019-12-06 13:46:20,18.03,58.25,84,501,494,696,654,594,116,0,0,0,0,0
127746,2019-12-06 13:46:40,17.99,58.29,88,501,491,697,655,597,116,0,0,0,0,0
127747,2019-12-06 13:47:00,18.08,58.15,87,502,496,698,654,597,114,0,0,0,0,0
127748,2019-12-06 13:47:20,18.16,58.23,87,501,494,697,656,598,115,0,0,0,0,0
127749,2019-12-06 13:47:40,18.04,58.3,89,500,495,698,655,597,116,0,0,0,0,0
127750,2019-12-06 13:48:00,18.04,58.47,87,502,495,697,656,596,114,0,0,0,0,0
127751,2019-12-06 13:48:20,17.98,58.25,87,502,495,698,656,597,116,0,0,0,0,0
127752,2019-12-06 13:48:40,17.96,58.39,88,501,498,698,656,597,114,0,0,0,0,0
127753,2019-12-06 13:49:00,18.04,58.59,87,502,495,697,657,599,114,0,0,0,0,0
127754,2019-12-06 13:49:20,18.08,58.65,86,501,496,698,655,597,114,0,0,0,0,0
127755,2019-12-06 13:49:40,18.06,58.4,85,501,496,698,655,596,113,0,0,0,0,0
127756,2019-12-06 13:50:00,18.13,58.1,86,500,496,697,654,595,115,0,0,0,0,0
127757,2019-12-06 13:50:20,18.14,58.25,88,501,495,697,654,596,115,0,0,0,0,0
127758,2019-12-06 13:50:40,18.05,58.49,88,502,495,699,654,596,115,0,0,0,0,0
127759,2019-12-06 13:51:00,17.95,58.46,86,502,496,697,656,596,114,0,0,0,0,0
127760,2019-12-06 13:51:20,17.93,58.52,86,500,498,698,656,597,114,0,0,0,0,0
127761,2019-12-06 13:51:40,18.08,58.41,88,501,498,698,656,598,115,0,0,0,0,0
127762,2019-12-06 13:52:00,17.92,58.59,88,501,499,699,655,596,116,0,0,0,0,0
127763,2019-12-06 13:52:20,18.06,58.72,87,503,494,697,655,597,115,0,0,0,0,0
127764,2019-12-06 13:52:40,18.01,58.9,87,501,496,698,656,595,115,0,0,0,0,0
127765,2019-12-06 13:53:00,17.9,58.43,87,502,499,699,657,596,116,0,0,0,0,0
127766,2019-12-06 13:53:20,18.0,58.53,88,502,502,698,657,598,112,0,0,0,0,0
127767,2019-12-06 13:53:40,17.96,58.28,85,502,497,698,657,597,116,0,0,0,0,0
127768,2019-12-06 13:54:00,18.02,58.51,85,502,497,698,658,599,116,0,0,0,0,0
127769,2019-12-06 13:54:20,18.08,58.64,87,502,495,698,656,598,113,0,0,0,0,0
127770,2019-12-06 13:54:40,17.89,58.72,85,501,497,697,657,597,113,0,0,0,0,0
127771,2019-12-06 13:55:00,17.89,58.84,85,501,499,698,655,598,114,0,0,0,0,0
127772,2019-12-06 13:55:20,17.96,58.79,85,503,500,699,657,599,114,1,0,0,0,0
127773,2019-12-06 13:55:40,18.07,58.86,85,502,499,699,658,596,114,1,0,0,0,0
127774,2019-12-06 13:56:00,18.19,58.83,84,502,497,699,657,595,113,0,0,0,0,0
127775,2019-12-06 13:56:20,18.0,58.6,86,503,499,697,658,598,113,0,0,0,0,0
127776,2019-12-06 13:56:40,18.05,58.38,86,500,500,698,657,595,114,0,0,0,0,0
127777,2019-12-06 13:57:00,17.93,58.51,87,502,500,699,657,597,116,0,0,0,0,0
127778,2019-12-06 13:57:20,18.11,58.52,85,503,497,700,658,597,115,0,0,0,0,0
127779,2019-12-06 13:57:40,17.91,58.58,86,501,500,700,656,599,114,0,0,0,0,0
127780,2019-12-06 13:58:00,17.99,58.48,87,502,501,699,659,596,113,0,0,0,0,0
127781,2019-12-06 13:58:20,18.02,58.41,86,502,500,698,658,599,113,0,0,0,0,0
127782,2019-12-06 13:58:40,17.97,58.44,85,503,499,699,657,599,113,0,0,0,0,0
127783,2019-12-06 13:59:00,17.91,58.4,86,502,498,700,659,599,113,0,0,0,0,0
127784,2019-12-06 13:59:20,17.99,58.66,85,502,500,699,656,599,113,0,0,0,0,0
127785,2019-12-06 13:59:40,17.96,58.63,84,502,500,699,657,597,113,0,0,0,0,0
127786,2019-12-06 14:00:00,17.93,58.45,83,502,498,700,657,598,114,0,0,0,0,0
127787,2019-12-06 14:00:20,17.94,58.6,83,501,498,698,657,598,114,0,0,0,0,0
127788,2019-12-06 14:00:40,17.99,58.59,86,502,498,698,659,599,113,0,0,0,0,0
127789,2019-12-06 14:01:00,18.02,58.57,86,501,500,701,657,598,112,0,0,0,0,1
127790,2019-12-06 14:01:20,18.0,58.2,83,501,501,701,658,598,113,0,0,0,0,1
127791,2019-12-06 14:01:40,18.02,58.52,83,503,503,699,658,600,114,0,0,0,0,0
127792,2019-12-06 14:02:00,18.0,58.74,84,504,501,700,657,599,113,0,0,0,0,0
127793,2019-12-06 14:02:20,18.13,58.8,86,503,504,698,657,598,113,0,0,0,0,0
127794,2019-12-06 14:02:40,17.95,58.55,86,503,503,700,659,599,114,0,0,0,0,0
127795,2019-12-06 14:03:00,18.04,58.39,85,502,504,699,659,599,113,0,0,0,0,0
127796,2019-12-06 14:03:20,17.96,58.49,87,501,504,698,658,598,113,0,0,0,0,0
127797,2019-12-06 14:03:40,18.01,58.38,84,501,505,699,659,596,112,0,0,0,0,0
127798,2019-12-06 14:04:00,18.04,58.54,84,503,503,700,657,598,112,0,0,0,0,0
127799,2019-12-06 14:04:20,18.05,58.53,83,502,504,699,659,600,113,0,0,0,0,0
127800,2019-12-06 14:04:40,17.86,58.51,84,502,505,701,659,599,113,0,0,0,0,0
127801,2019-12-06 14:05:00,18.05,58.61,83,503,502,702,658,599,114,0,0,0,0,0
127802,2019-12-06 14:05:20,17.98,58.57,84,504,502,701,661,600,113,0,0,0,0,1
127803,2019-12-06 14:05:40,18.05,58.87,86,503,503,700,660,603,113,0,0,0,0,0
127804,2019-12-06 14:06:00,18.02,58.66,83,503,502,700,659,600,113,0,0,0,0,0
127805,2019-12-06 14:06:20,17.98,58.72,85,503,502,699,659,599,112,0,0,0,0,0
127806,2019-12-06 14:06:40,18.03,58.79,83,503,501,700,659,599,113,0,0,1,0,0
127807,2019-12-06 14:07:00,18.0,58.68,83,502,502,699,660,598,113,0,0,1,0,0
127808,2019-12-06 14:07:20,17.85,58.76,85,503,503,700,658,599,114,0,0,0,0,0
127809,2019-12-06 14:07:40,17.86,58.7,85,504,505,701,658,598,112,0,0,0,0,0
127810,2019-12-06 14:08:00,18.03,58.85,85,503,502,700,659,598,114,0,0,0,0,0
127811,2019-12-06 14:08:20,17.96,58.65,83,501,503,700,659,598,112,0,0,0,0,0
127812,2019-12-06 14:08:40,18.0,58.54,85,503,502,700,659,600,113,0,0,0,0,1
127813,2019-12-06 14:09:00,18.02,58.55,83,503,506,701,659,597,113,0,0,0,0,0
127814,2019-12-06 14:09:20,18.0,58.69,82,503,504,700,658,599,113,0,0,0,0,0
127815,2019-12-06 14:09:40,18.03,58.58,83,502,503,702,657,597,113,0,0,0,0,0
127816,2019-12-06 14:10:00,17.8,58.64,83,503,502,699,660,601,111,0,0,0,0,0
127817,2019-12-06 14:10:20,17.83,58.74,83,502,501,700,659,601,111,0,0,0,0,0
127818,2019-12-06 14:10:40,18.04,58.62,83,502,503,700,658,598,112,0,0,0,0,0
127819,2019-12-06 14:11:00,18.04,58.54,82,503,502,700,657,597,113,0,0,0,0,0
127820,2019-12-06 14:11:20,18.04,58.58,83,503,502,699,659,598,113,0,0,0,0,0
127821,2019-12-06 14:11:40,18.0,58.66,84,503,502,700,658,599,113,0,0,0,0,0
127822,2019-12-06 14:12:00,17.86,58.7,84,502,503,700,659,599,113,0,0,0,0,0
127823,2019-12-06 14:12:20,17.9,58.62,84,501,504,701,662,601,113,0,0,0,0,0
127824,2019-12-06 14:12:40,17.91,58.57,84,503,505,700,660,600,111,0,0,0,0,0
127825,2019-12-06 14:13:00,17.95,58.44,84,502,502,699,661,599,112,0,0,1,0,0
127826,2019-12-06 14:13:20,17.92,58.74,84,502,503,701,659,602,112,0,0,1,0,0
127827,2019-12-06 14:13:40,17.96,59.12,84,503,505,700,660,602,109,0,0,1,0,0
127828,2019-12-06 14:14:01,17.88,58.9,82,502,506,702,660,599,111,0,0,1,0,0
127829,2019-12-06 14:14:20,17.98,58.97,83,503,505,701,661,599,112,0,0,1,0,0
127830,2019-12-06 14:14:40,18.07,58.88,82,502,508,701,661,600,112,0,0,1,0,1
127831,2019-12-06 14:15:00,17.85,58.81,84,502,504,701,659,600,112,0,0,1,0,1
127832,2019-12-06 14:15:20,17.85,58.77,84,502,506,700,659,600,111,0,0,1,0,0
127833,2019-12-06 14:15:40,17.79,58.61,82,503,508,702,658,601,112,0,0,1,0,0
127834,2019-12-06 14:16:00,17.99,58.77,84,502,507,701,661,598,112,0,0,1,0,0
127835,2019-12-06 14:16:20,18.09,59.02,83,503,505,700,659,600,112,0,0,0,0,0
127836,2019-12-06 14:16:40,17.94,59.06,83,503,505,701,659,600,111,0,0,0,0,0
127837,2019-12-06 14:17:00,17.81,58.82,83,502,505,702,660,600,112,1,0,0,0,0
127838,2019-12-06 14:17:20,17.84,58.6,84,502,504,701,661,598,112,0,0,0,0,0
127839,2019-12-06 14:17:40,17.73,58.79,83,502,507,701,660,600,111,0,0,0,0,0
127840,2019-12-06 14:18:00,17.94,58.8,84,502,506,700,662,600,113,0,0,0,0,0
127841,2019-12-06 14:18:20,17.8,58.89,82,501,508,702,662,598,112,0,0,0,0,0
127842,2019-12-06 14:18:40,17.74,59.04,82,501,510,703,659,600,111,0,0,0,0,0
127843,2019-12-06 14:19:00,17.87,58.73,82,502,510,703,660,601,111,0,0,0,0,0
127844,2019-12-06 14:19:20,17.89,58.63,81,503,509,702,660,600,111,0,0,0,0,0
127845,2019-12-06 14:19:40,18.05,58.79,82,504,506,702,662,600,113,0,0,0,0,0
127846,2019-12-06 14:20:01,17.87,58.79,81,503,509,701,661,601,111,0,0,0,0,0
127847,2019-12-06 14:20:20,17.92,59.04,82,502,507,701,660,601,110,0,0,0,0,0
127848,2019-12-06 14:20:40,17.88,58.87,83,502,505,702,662,601,110,0,0,0,0,0
127849,2019-12-06 14:21:00,17.94,58.92,82,502,509,701,663,602,110,0,0,0,0,0
127850,2019-12-06 14:21:20,17.84,58.84,81,503,506,704,662,600,111,0,0,1,0,0
127851,2019-12-06 14:21:40,17.88,58.87,81,504,507,703,662,601,111,0,0,1,0,0
127852,2019-12-06 14:22:00,18.0,59.09,82,503,507,702,662,601,111,0,0,1,0,0
127853,2019-12-06 14:22:20,17.87,58.96,81,503,509,702,660,601,112,0,0,1,0,0
127854,2019-12-06 14:22:40,17.82,59.07,84,504,509,701,662,600,110,0,0,1,0,0
127855,2019-12-06 14:23:00,18.03,59.04,81,503,509,700,662,601,110,1,0,1,0,0
127856,2019-12-06 14:23:20,17.98,59.15,82,501,507,703,661,601,112,1,0,1,0,0
127857,2019-12-06 14:23:40,17.91,59.26,83,502,509,702,661,601,111,0,0,0,0,1
127858,2019-12-06 14:24:00,17.94,58.73,83,503,512,702,661,600,113,0,0,0,0,1
127859,2019-12-06 14:24:20,17.91,58.62,83,501,508,700,659,600,111,0,0,0,0,0
127860,2019-12-06 14:24:40,18.06,58.78,84,502,507,702,661,602,111,0,0,0,0,0
127861,2019-12-06 14:25:00,18.06,58.71,82,503,509,700,662,601,110,0,0,0,0,0
127862,2019-12-06 14:25:20,17.9,58.73,84,503,506,701,660,601,111,0,0,0,0,0
127863,2019-12-06 14:25:40,17.98,58.91,82,504,511,702,662,602,110,0,0,0,0,0
127864,2019-12-06 14:26:00,17.98,58.98,83,503,512,702,663,600,109,0,0,0,0,0
127865,2019-12-06 14:26:20,18.14,59.11,82,501,509,703,663,600,112,0,0,0,0,0
127866,2019-12-06 14:26:40,17.83,58.84,81,502,509,702,660,600,109,0,0,0,0,0
127867,2019-12-06 14:27:00,17.88,59.06,85,502,507,704,662,598,109,0,0,0,0,0
127868,2019-12-06 14:27:20,17.91,59.2,84,503,509,701,662,601,111,0,0,0,0,0
127869,2019-12-06 14:27:40,17.82,59.15,82,502,511,703,662,601,112,0,0,0,0,0
127870,2019-12-06 14:28:00,17.96,59.46,83,501,509,701,662,601,110,0,0,0,0,0
127871,2019-12-06 14:28:20,18.02,59.18,82,502,509,702,662,603,109,0,0,0,0,1
127872,2019-12-06 14:28:40,17.93,59.44,82,504,509,703,664,602,112,0,0,0,0,0
127873,2019-12-06 14:29:00,17.89,58.97,81,503,509,702,661,601,110,0,0,0,0,0
127874,2019-12-06 14:29:20,18.04,59.2,81,503,509,702,661,601,110,0,0,0,0,0
127875,2019-12-06 14:29:40,18.01,59.11,81,503,512,703,660,598,111,0,0,0,0,0
127876,2019-12-06 14:30:00,17.86,58.97,82,503,510,702,659,600,111,0,0,0,0,0
127877,2019-12-06 14:30:20,17.92,58.98,83,502,512,703,661,600,111,0,0,0,1,0
127878,2019-12-06 14:30:40,17.96,58.99,81,503,508,703,662,602,111,0,0,0,1,0
127879,2019-12-06 14:31:00,17.88,59.06,81,503,510,703,662,602,112,1,0,0,1,0
127880,2019-12-06 14:31:20,17.98,58.86,83,503,508,703,661,599,112,0,0,0,1,0
127881,2019-12-06 14:31:40,18.01,59.04,82,502,509,701,662,603,110,1,0,0,0,0
127882,2019-12-06 14:32:00,18.0,58.93,82,502,507,702,660,599,110,0,0,0,0,0
127883,2019-12-06 14:32:20,17.79,58.79,82,503,508,703,662,600,111,0,0,0,1,0
127884,2019-12-06 14:32:40,17.94,58.81,81,504,508,702,662,601,112,0,0,0,1,0
127885,2019-12-06 14:33:00,17.92,58.79,83,503,509,702,661,601,110,0,0,0,1,0
127886,2019-12-06 14:33:20,17.96,58.71,85,503,511,702,662,603,110,0,0,0,1,0
127887,2019-12-06 14:33:40,17.94,59.08,83,503,511,703,660,604,110,0,0,0,1,0
127888,2019-12-06 14:34:00,18.06,58.95,82,502,513,703,660,599,109,1,0,0,0,0
127889,2019-12-06 14:34:20,18.05,59.1,81,503,511,702,662,603,110,1,0,0,0,0
127890,2019-12-06 14:34:40,17.95,59.04,79,502,512,703,662,606,108,0,0,0,0,0
127891,2019-12-06 14:35:00,17.94,59.16,80,503,514,705,663,600,112,0,0,0,0,0
127892,2019-12-06 14:35:20,18.06,59.17,82,503,510,703,663,602,111,1,0,0,0,0
127893,2019-12-06 14:35:40,17.94,59.05,81,503,507,703,664,602,111,0,0,0,0,0
127894,2019-12-06 14:36:00,18.03,59.34,82,503,507,703,663,601,110,0,0,0,0,0
127895,2019-12-06 14:36:20,17.91,59.03,82,502,510,702,662,602,111,0,0,0,0,0
127896,2019-12-06 14:36:40,18.07,59.28,83,502,510,703,663,602,111,0,0,0,0,0
127897,2019-12-06 14:37:00,17.88,59.02,81,502,509,703,662,600,110,0,0,0,0,0
127898,2019-12-06 14:37:20,17.98,59.07,83,502,509,702,662,602,109,0,0,0,0,0
127899,2019-12-06 14:37:40,17.86,59.27,82,503,511,701,661,600,110,0,0,0,0,0
127900,2019-12-06 14:38:00,17.95,58.97,84,503,512,704,661,600,111,0,0,0,0,1
127901,2019-12-06 14:38:20,17.8,59.2,84,502,511,702,660,602,111,0,0,0,0,0
127902,2019-12-06 14:38:40,17.97,59.03,81,502,509,703,662,602,110,0,0,0,0,0
127903,2019-12-06 14:39:00,17.92,58.88,81,503,511,704,664,603,111,0,0,0,0,0
127904,2019-12-06 14:39:20,18.0,59.05,79,503,511,703,664,601,111,0,0,0,0,0
127905,2019-12-06 14:39:40,18.06,58.9,78,502,511,703,660,601,110,0,0,1,0,0
127906,2019-12-06 14:40:00,18.05,58.99,82,503,512,701,661,601,110,0,0,1,0,0
127907,2019-12-06 14:40:20,18.01,59.09,85,502,511,703,662,602,109,0,0,0,0,0
127908,2019-12-06 14:40:40,18.01,59.07,82,503,510,703,663,601,110,0,0,0,0,0
127909,2019-12-06 14:41:00,17.84,59.23,80,502,512,704,660,602,111,0,0,0,0,0
127910,2019-12-06 14:41:20,18.01,59.02,80,502,512,702,663,601,109,0,0,0,0,0
127911,2019-12-06 14:41:40,17.94,59.1,83,502,513,702,662,602,109,0,0,0,0,0
127912,2019-12-06 14:42:00,17.98,58.97,83,501,511,703,661,602,109,0,0,0,0,0
127913,2019-12-06 14:42:20,17.85,59.27,82,502,511,703,661,600,110,0,0,0,0,0
127914,2019-12-06 14:42:40,17.9,59.42,81,503,514,703,662,601,111,0,0,0,0,0
127915,2019-12-06 14:43:00,17.96,59.23,80,504,513,702,661,602,109,0,0,0,0,1
127916,2019-12-06 14:43:20,17.78,59.16,79,502,513,702,664,602,111,0,0,0,0,0
127917,2019-12-06 14:43:40,17.9,59.14,81,501,513,702,661,599,109,0,0,0,0,0
127918,2019-12-06 14:44:00,17.85,59.14,80,502,511,703,661,601,110,0,0,0,0,0
127919,2019-12-06 14:44:20,17.88,59.5,81,504,510,702,662,604,109,0,0,0,0,0
127920,2019-12-06 14:44:40,17.9,59.26,82,503,511,702,662,601,110,0,0,0,0,0
127921,2019-12-06 14:45:00,17.93,59.16,81,502,510,703,661,600,109,0,0,0,0,0
127922,2019-12-06 14:45:20,18.08,58.98,81,503,510,703,662,602,111,0,0,0,0,0
127923,2019-12-06 14:45:40,17.94,59.1,81,503,510,704,662,601,110,0,0,1,0,0
127924,2019-12-06 14:46:00,17.92,58.95,80,503,512,703,661,602,110,0,0,1,0,0
127925,2019-12-06 14:46:20,17.99,58.88,82,504,511,703,661,602,109,0,0,1,0,0
127926,2019-12-06 14:46:40,17.93,58.89,82,503,511,703,661,602,109,0,0,0,0,0
127927,2019-12-06 14:47:00,17.98,58.69,83,501,507,703,662,604,109,0,0,0,0,0
127928,2019-12-06 14:47:20,17.9,58.99,81,501,509,703,662,603,108,0,0,0,0,0
127929,2019-12-06 14:47:40,17.88,58.84,81,503,513,703,662,600,110,0,0,0,0,0
127930,2019-12-06 14:48:00,17.96,59.0,84,503,510,701,661,599,109,0,0,0,0,0
127931,2019-12-06 14:48:20,18.03,59.09,82,501,507,702,661,600,110,0,0,0,0,0
127932,2019-12-06 14:48:40,17.96,59.08,82,502,510,701,660,601,110,0,0,0,0,0
127933,2019-12-06 14:49:00,17.85,58.97,83,503,509,702,661,601,111,0,0,0,0,0
127934,2019-12-06 14:49:20,17.94,59.25,82,504,509,702,662,600,108,0,0,0,0,0
127935,2019-12-06 14:49:40,17.85,59.46,84,503,508,701,660,599,110,0,0,0,0,0
127936,2019-12-06 14:50:00,17.91,59.43,82,503,510,703,662,599,109,0,0,0,0,0
127937,2019-12-06 14:50:20,18.1,59.42,83,502,510,702,662,601,108,0,0,0,0,0
127938,2019-12-06 14:50:40,18.03,59.09,85,503,512,702,662,601,109,0,0,0,0,0
127939,2019-12-06 14:51:00,18.0,58.81,84,502,512,702,659,601,109,0,0,0,0,0
127940,2019-12-06 14:51:20,17.9,59.02,82,502,511,701,660,600,109,0,0,0,0,0
127941,2019-12-06 14:51:40,17.92,59.15,82,502,510,702,660,599,110,0,0,0,0,0
127942,2019-12-06 14:52:00,18.12,59.08,83,504,513,702,661,601,109,0,0,0,0,0
127943,2019-12-06 14:52:20,17.92,58.94,78,503,509,702,662,603,108,0,0,0,0,0
127944,2019-12-06 14:52:40,18.06,58.84,82,502,510,701,662,600,108,0,0,0,0,0
127945,2019-12-06 14:53:00,18.05,58.9,81,501,510,702,659,599,110,0,0,0,0,0
127946,2019-12-06 14:53:20,18.02,58.84,82,502,508,700,660,599,110,0,0,0,0,1
127947,2019-12-06 14:53:40,18.12,59.1,83,503,511,700,661,599,111,0,0,0,0,0
127948,2019-12-06 14:54:00,18.03,59.0,83,504,513,701,661,602,109,0,0,0,0,0
127949,2019-12-06 14:54:20,18.06,59.08,82,503,513,704,661,601,109,0,0,0,0,0
127950,2019-12-06 14:54:40,17.98,59.01,82,502,515,703,660,600,109,0,0,0,0,0
127951,2019-12-06 14:55:00,18.04,58.83,84,501,511,702,660,600,111,0,0,0,0,0
127952,2019-12-06 14:55:20,17.98,59.06,83,502,511,702,660,600,109,0,0,0,0,0
127953,2019-12-06 14:55:40,18.15,59.11,83,501,511,701,660,599,109,0,0,0,0,0
127954,2019-12-06 14:56:00,18.01,59.06,85,503,509,701,661,599,110,0,0,0,0,0
127955,2019-12-06 14:56:20,18.06,59.2,81,502,511,701,660,600,108,0,0,0,0,0
127956,2019-12-06 14:56:40,18.03,59.44,84,502,510,702,661,599,109,0,0,0,0,0
127957,2019-12-06 14:57:00,18.05,59.35,85,501,508,701,659,602,110,0,0,0,0,0
127958,2019-12-06 14:57:20,17.97,59.07,85,502,508,701,660,599,110,0,0,0,0,0
127959,2019-12-06 14:57:40,17.98,59.2,85,502,511,702,659,600,110,0,0,0,0,0
127960,2019-12-06 14:58:00,17.87,59.07,81,503,509,701,661,599,110,0,0,0,0,0
127961,2019-12-06 14:58:20,17.87,59.19,85,503,505,702,660,599,109,0,0,0,0,0
127962,2019-12-06 14:58:40,17.93,59.18,83,502,508,701,660,600,110,0,0,0,0,0
127963,2019-12-06 14:59:00,17.94,59.2,84,501,509,701,660,599,109,0,0,0,0,0
127964,2019-12-06 14:59:20,17.94,59.17,83,502,508,702,662,598,110,0,0,0,0,0
127965,2019-12-06 14:59:40,17.9,59.21,83,503,509,700,659,599,109,0,0,0,0,0
127966,2019-12-06 15:00:00,17.99,59.23,84,503,509,701,660,598,108,0,0,0,0,0
127967,2019-12-06 15:00:20,17.97,59.12,84,502,511,703,660,599,110,0,0,0,0,0
127968,2019-12-06 15:00:40,18.1,59.15,84,502,510,702,661,599,109,0,0,0,0,0
127969,2019-12-06 15:01:00,18.21,59.28,82,502,512,702,660,602,110,0,0,0,0,0
127970,2019-12-06 15:01:20,18.0,59.02,81,503,508,703,659,600,109,0,0,0,0,0
127971,2019-12-06 15:01:40,18.08,59.23,80,503,509,699,660,601,109,0,0,0,0,0
127972,2019-12-06 15:02:00,18.03,59.31,83,502,509,700,659,599,109,0,0,0,0,0
127973,2019-12-06 15:02:20,18.05,59.16,82,501,509,701,659,598,109,0,0,0,0,0
127974,2019-12-06 15:02:40,18.13,58.99,82,502,508,700,659,599,110,0,0,0,0,0
127975,2019-12-06 15:03:00,18.16,58.99,82,503,510,699,661,601,110,0,0,0,0,0
127976,2019-12-06 15:03:20,18.04,59.05,81,504,511,701,660,601,109,0,0,0,0,0
127977,2019-12-06 15:03:40,18.03,59.31,81,502,511,700,661,600,109,0,0,0,0,0
127978,2019-12-06 15:04:00,17.96,59.09,84,502,509,701,660,600,109,0,0,0,0,0
127979,2019-12-06 15:04:20,18.2,59.12,83,500,512,701,661,601,109,0,0,0,0,0
127980,2019-12-06 15:04:40,18.02,58.98,82,502,511,701,660,600,110,0,0,0,0,0
127981,2019-12-06 15:05:00,17.97,59.09,83,502,510,701,659,599,109,0,0,0,0,0
127982,2019-12-06 15:05:20,18.17,59.1,83,501,511,702,660,598,107,0,0,1,0,0
127983,2019-12-06 15:05:40,18.06,59.14,82,503,513,700,662,600,108,0,0,1,0,0
127984,2019-12-06 15:06:00,17.96,58.79,82,502,510,701,661,599,110,0,0,1,0,0
127985,2019-12-06 15:06:20,18.03,58.78,83,502,511,701,659,599,108,0,0,0,0,0
127986,2019-12-06 15:06:40,18.12,59.14,83,503,513,700,660,598,110,0,0,0,0,0
127987,2019-12-06 15:07:00,18.1,59.06,82,502,509,700,657,600,109,0,0,0,0,0
127988,2019-12-06 15:07:20,18.0,58.71,82,503,508,699,660,597,111,0,0,0,0,0
127989,2019-12-06 15:07:40,17.91,58.8,82,501,510,700,659,599,110,0,0,0,0,0
127990,2019-12-06 15:08:00,18.07,58.97,82,502,509,702,659,601,110,0,0,0,0,0
127991,2019-12-06 15:08:20,18.04,59.04,83,500,510,701,658,598,110,0,0,0,0,0
127992,2019-12-06 15:08:40,18.0,59.08,82,503,508,700,659,598,109,0,0,0,0,0
127993,2019-12-06 15:09:01,18.15,59.22,83,502,509,700,659,600,109,0,0,0,0,0
127994,2019-12-06 15:09:20,18.03,59.26,83,503,509,700,657,598,110,0,0,0,0,0
127995,2019-12-06 15:09:40,17.94,59.38,82,503,507,700,657,596,110,0,0,0,0,0
127996,2019-12-06 15:10:00,18.04,59.28,84,501,507,699,657,596,109,0,0,0,0,0
127997,2019-12-06 15:10:20,18.13,59.35,85,502,512,699,658,597,109,0,0,0,0,0
127998,2019-12-06 15:10:40,18.2,59.49,82,503,509,700,660,596,110,0,0,0,0,0
127999,2019-12-06 15:11:00,18.08,59.4,83,503,510,699,660,597,110,0,0,0,0,0
128000,2019-12-06 15:11:20,18.01,59.25,83,502,510,700,659,597,111,0,0,0,0,0
128001,2019-12-06 15:11:40,18.04,59.03,83,502,510,701,659,597,110,0,0,0,0,0
128002,2019-12-06 15:12:00,18.1,59.11,81,501,508,699,661,599,109,0,0,0,0,0
128003,2019-12-06 15:12:20,18.12,58.98,81,502,510,700,658,598,109,0,0,0,0,0
128004,2019-12-06 15:12:41,18.21,58.95,82,502,511,700,658,599,109,0,0,0,0,0
128005,2019-12-06 15:13:00,18.2,59.29,84,501,509,700,658,596,108,0,0,0,0,0
128006,2019-12-06 15:13:20,18.05,59.16,84,503,505,700,658,597,109,0,0,0,0,0
128007,2019-12-06 15:13:40,18.03,58.91,84,502,510,700,658,597,111,0,0,0,0,0
128008,2019-12-06 15:14:00,17.98,59.07,83,501,512,700,657,597,109,0,0,0,0,0
128009,2019-12-06 15:14:20,18.03,59.38,84,501,507,701,659,597,110,0,0,0,0,0
128010,2019-12-06 15:14:40,18.15,59.13,81,502,510,699,657,597,109,0,0,0,0,0
128011,2019-12-06 15:15:00,18.17,59.03,82,502,508,698,659,596,110,0,0,0,0,0
128012,2019-12-06 15:15:20,18.17,59.32,84,501,507,700,657,598,109,0,0,0,0,0
128013,2019-12-06 15:15:40,18.1,59.23,83,501,509,699,660,596,110,0,0,0,0,0
128014,2019-12-06 15:16:00,18.04,59.13,84,501,508,701,660,599,110,1,0,0,0,0
128015,2019-12-06 15:16:20,18.19,59.11,84,502,508,701,659,597,110,0,0,0,0,0
128016,2019-12-06 15:16:40,18.11,59.04,84,502,507,700,659,596,108,0,0,0,0,0
128017,2019-12-06 15:17:00,18.06,59.25,85,501,506,701,657,599,110,0,0,0,0,0
128018,2019-12-06 15:17:20,18.15,59.11,83,501,509,699,658,597,110,0,0,0,0,0
128019,2019-12-06 15:17:40,18.06,59.13,83,501,509,700,659,596,109,0,0,0,0,0
128020,2019-12-06 15:18:00,18.12,59.25,83,503,510,698,659,598,110,0,0,0,0,0
128021,2019-12-06 15:18:20,18.05,59.12,83,501,507,697,658,597,108,0,0,0,0,0
128022,2019-12-06 15:18:40,18.05,59.32,81,503,506,698,657,597,109,0,0,0,0,0
128023,2019-12-06 15:19:00,18.07,59.17,85,501,507,699,657,598,111,0,0,0,0,0
128024,2019-12-06 15:19:20,18.21,59.27,85,501,508,699,657,597,108,0,0,0,0,0
128025,2019-12-06 15:19:40,18.15,59.26,85,500,507,698,658,595,108,0,0,0,0,0
128026,2019-12-06 15:20:00,18.19,59.25,84,501,508,699,658,596,110,0,0,0,0,0
128027,2019-12-06 15:20:20,18.2,59.29,84,501,508,698,656,597,110,0,0,0,0,0
128028,2019-12-06 15:20:40,18.06,59.35,83,501,507,698,656,596,109,0,0,0,0,0
128029,2019-12-06 15:21:00,18.24,59.48,84,501,506,698,657,595,109,0,0,0,0,0
128030,2019-12-06 15:21:20,18.09,59.23,85,500,505,699,658,596,111,0,0,0,0,0
128031,2019-12-06 15:21:40,18.04,59.46,84,501,506,698,658,595,111,0,0,0,0,0
128032,2019-12-06 15:22:00,18.22,59.21,83,502,507,699,657,596,111,0,0,0,0,0
128033,2019-12-06 15:22:20,18.13,59.33,84,501,509,700,657,597,109,0,0,0,0,0
128034,2019-12-06 15:22:40,18.16,59.21,84,500,505,699,658,596,110,0,0,0,0,0
128035,2019-12-06 15:23:00,18.11,59.27,82,500,504,698,656,596,110,0,0,0,0,0
128036,2019-12-06 15:23:20,18.17,59.16,84,502,507,699,656,593,111,0,0,0,0,0
128037,2019-12-06 15:23:40,18.07,59.13,84,501,505,698,654,595,111,0,0,0,0,0
128038,2019-12-06 15:24:00,18.21,59.03,84,501,503,698,655,595,111,0,0,0,0,0
128039,2019-12-06 15:24:20,18.25,59.17,83,501,505,698,657,595,110,0,0,0,0,0
128040,2019-12-06 15:24:40,18.23,59.26,84,501,505,698,655,596,108,0,0,0,0,0
128041,2019-12-06 15:25:00,18.11,59.15,85,500,510,697,658,594,109,0,0,0,0,0
128042,2019-12-06 15:25:20,18.26,59.33,86,502,506,699,657,597,110,0,0,0,0,0
128043,2019-12-06 15:25:40,18.2,59.32,85,501,507,699,657,597,111,0,0,0,0,0
128044,2019-12-06 15:26:00,18.02,59.23,86,501,506,700,657,594,110,0,0,0,0,0
128045,2019-12-06 15:26:20,18.05,59.08,84,502,503,700,656,594,109,0,0,0,0,0
128046,2019-12-06 15:26:40,18.13,59.0,83,501,505,696,656,595,111,0,0,0,0,0
128047,2019-12-06 15:27:00,18.11,59.14,83,500,506,696,657,595,112,0,0,0,0,0
128048,2019-12-06 15:27:20,18.32,59.12,85,500,506,699,655,594,110,0,0,0,0,0
128049,2019-12-06 15:27:40,18.06,59.16,86,502,507,698,657,594,110,0,0,0,0,0
128050,2019-12-06 15:28:00,18.16,58.89,85,502,506,698,658,596,109,0,0,0,0,0
128051,2019-12-06 15:28:20,18.25,59.08,87,501,505,698,657,595,109,0,0,0,0,0
128052,2019-12-06 15:28:40,18.21,59.12,85,501,505,697,656,595,109,0,0,0,0,0
128053,2019-12-06 15:29:00,18.32,59.32,86,502,508,697,656,595,110,0,0,0,0,0
128054,2019-12-06 15:29:20,18.22,59.22,83,501,507,697,658,593,110,0,0,0,0,0
128055,2019-12-06 15:29:40,18.22,59.17,85,501,506,698,657,594,111,0,0,0,0,0
128056,2019-12-06 15:30:00,18.15,59.29,85,501,509,697,656,594,108,0,0,0,0,0
128057,2019-12-06 15:30:20,18.14,59.41,84,501,506,696,657,595,109,0,0,0,0,0
128058,2019-12-06 15:30:40,18.22,59.43,84,501,505,697,656,594,110,0,0,0,0,0
128059,2019-12-06 15:31:00,18.13,59.26,85,502,504,695,655,593,109,0,0,0,0,0
128060,2019-12-06 15:31:20,18.22,59.15,85,501,505,696,656,592,110,0,0,0,0,0
128061,2019-12-06 15:31:40,18.26,59.05,84,501,505,696,656,595,111,0,0,0,0,0
128062,2019-12-06 15:32:00,18.3,59.08,83,501,504,695,656,596,110,0,0,0,0,0
128063,2019-12-06 15:32:20,18.3,59.23,84,503,507,697,656,594,110,0,0,0,0,0
128064,2019-12-06 15:32:40,18.19,59.36,85,501,502,694,657,594,111,0,0,0,0,0
128065,2019-12-06 15:33:00,18.3,59.38,86,500,503,695,655,592,110,0,0,0,0,0
128066,2019-12-06 15:33:20,18.15,59.31,84,501,503,696,654,596,110,0,0,0,0,0
128067,2019-12-06 15:33:40,18.14,59.29,86,500,504,697,655,594,110,0,0,0,0,0
128068,2019-12-06 15:34:00,18.24,59.29,85,500,505,697,655,594,110,0,0,0,0,0
128069,2019-12-06 15:34:20,18.26,58.99,84,501,506,697,657,593,110,0,0,0,0,0
128070,2019-12-06 15:34:40,18.49,58.98,85,502,506,696,656,595,109,0,0,0,0,0
128071,2019-12-06 15:35:00,18.23,59.32,84,502,505,696,657,594,109,0,0,0,0,0
128072,2019-12-06 15:35:20,18.19,59.38,86,501,506,696,653,593,110,0,0,0,0,0
128073,2019-12-06 15:35:40,18.23,59.27,86,500,505,695,653,595,111,0,0,0,0,1
128074,2019-12-06 15:36:00,18.34,59.47,86,500,504,694,655,591,110,0,0,0,0,0
128075,2019-12-06 15:36:20,18.22,59.32,86,501,510,695,653,592,111,0,0,0,0,0
128076,2019-12-06 15:36:40,18.32,59.35,84,501,506,695,654,592,109,0,0,0,0,0
128077,2019-12-06 15:37:00,18.2,59.02,88,501,507,695,656,592,109,0,0,0,0,0
128078,2019-12-06 15:37:20,18.21,59.08,85,501,504,695,653,593,111,0,0,0,0,0
128079,2019-12-06 15:37:40,18.27,59.33,86,500,503,695,652,590,111,0,0,0,0,0
128080,2019-12-06 15:38:00,18.39,59.15,85,500,503,694,651,591,110,0,0,0,0,0
128081,2019-12-06 15:38:20,18.22,59.39,85,501,501,695,654,590,110,0,0,0,0,0
128082,2019-12-06 15:38:40,18.33,59.31,87,501,499,693,655,592,111,0,0,0,0,0
128083,2019-12-06 15:39:00,18.36,59.33,85,501,499,693,654,590,110,0,0,0,0,0
128084,2019-12-06 15:39:20,18.34,59.24,88,501,500,694,654,590,113,0,0,0,0,0
128085,2019-12-06 15:39:40,18.38,59.25,85,500,505,694,651,591,111,0,0,0,0,0
128086,2019-12-06 15:40:00,18.35,59.05,85,500,503,694,653,591,110,0,0,0,0,0
128087,2019-12-06 15:40:20,18.28,59.17,85,501,502,694,654,592,110,0,0,0,0,0
128088,2019-12-06 15:40:40,18.47,59.07,87,500,501,693,653,591,111,0,0,0,0,0
128089,2019-12-06 15:41:00,18.2,59.02,87,501,499,692,652,588,111,0,0,0,0,0
128090,2019-12-06 15:41:20,18.41,59.11,87,500,501,693,652,589,109,0,0,0,0,0
128091,2019-12-06 15:41:40,18.37,59.18,88,500,501,693,652,591,109,0,0,0,0,0
128092,2019-12-06 15:42:00,18.32,59.34,86,501,499,693,653,591,112,0,0,0,0,0
128093,2019-12-06 15:42:20,18.37,59.5,86,501,501,693,652,590,111,0,0,0,0,0
128094,2019-12-06 15:42:40,18.29,59.4,86,500,500,693,652,589,112,0,0,0,0,0
128095,2019-12-06 15:43:00,18.36,59.13,88,500,502,693,654,588,110,0,0,0,0,0
128096,2019-12-06 15:43:20,18.32,59.47,87,500,498,691,651,590,110,0,0,0,0,0
128097,2019-12-06 15:43:40,18.46,59.18,87,499,497,691,653,589,111,0,0,0,0,0
128098,2019-12-06 15:44:00,18.35,59.29,86,499,496,690,650,588,112,0,0,0,0,0
128099,2019-12-06 15:44:20,18.36,59.09,87,500,498,691,649,588,110,0,0,0,0,0
128100,2019-12-06 15:44:40,18.42,59.34,87,501,497,690,651,587,113,0,0,0,0,0
128101,2019-12-06 15:45:00,18.4,59.2,85,501,495,691,651,585,113,1,0,0,0,0
128102,2019-12-06 15:45:20,18.4,59.27,88,500,492,690,649,586,112,0,0,0,0,0
128103,2019-12-06 15:45:40,18.5,59.24,89,500,491,689,648,586,112,0,0,0,0,0
128104,2019-12-06 15:46:00,18.49,59.12,87,501,487,688,647,586,111,0,0,0,0,0
128105,2019-12-06 15:46:20,18.42,59.24,87,500,487,689,648,583,112,0,0,0,0,0
128106,2019-12-06 15:46:40,18.38,59.37,88,500,488,688,648,584,113,0,0,0,0,0
128107,2019-12-06 15:47:00,18.34,59.36,91,500,490,689,646,584,113,0,0,0,0,0
128108,2019-12-06 15:47:20,18.5,59.44,90,499,488,688,646,584,113,0,0,0,0,0
128109,2019-12-06 15:47:40,18.6,59.59,88,499,489,687,647,585,113,0,0,0,0,0
128110,2019-12-06 15:48:00,18.64,59.52,88,500,486,687,647,583,109,0,0,0,0,1
128111,2019-12-06 15:48:20,18.56,59.36,88,498,485,686,646,583,112,0,0,0,0,0
128112,2019-12-06 15:48:40,18.46,59.48,88,500,484,688,645,580,112,0,0,0,0,0
128113,2019-12-06 15:49:00,18.43,59.81,88,500,483,686,644,580,113,0,0,0,0,0
128114,2019-12-06 15:49:20,18.5,59.71,90,499,482,685,643,581,113,0,0,0,0,0
128115,2019-12-06 15:49:40,18.53,59.34,89,499,482,684,644,581,113,0,0,0,0,0
128116,2019-12-06 15:50:00,18.56,58.94,91,499,483,686,643,581,113,0,0,0,0,0
128117,2019-12-06 15:50:20,18.68,59.11,89,501,482,682,644,580,113,0,0,0,0,0
128118,2019-12-06 15:50:40,18.64,59.47,90,499,476,683,643,579,111,0,0,0,0,0
128119,2019-12-06 15:51:00,18.58,59.36,92,500,473,682,642,576,115,0,0,0,0,0
128120,2019-12-06 15:51:20,18.75,59.5,92,499,469,681,637,578,114,0,0,0,0,0
128121,2019-12-06 15:51:40,18.71,59.11,91,500,473,681,641,575,114,0,0,0,0,0
128122,2019-12-06 15:52:00,18.78,59.22,92,500,469,680,639,575,111,0,0,0,0,0
128123,2019-12-06 15:52:20,18.79,59.48,92,500,475,678,637,575,112,0,0,0,0,0
128124,2019-12-06 15:52:40,18.85,59.61,94,500,465,680,636,574,115,0,0,0,0,0
128125,2019-12-06 15:53:00,18.81,59.53,92,499,463,677,635,573,114,0,0,0,0,0
128126,2019-12-06 15:53:20,18.93,59.39,94,499,459,676,635,571,114,0,0,0,0,0
128127,2019-12-06 15:53:40,19.06,59.7,96,500,461,677,633,569,115,0,0,0,0,0
128128,2019-12-06 15:54:00,18.77,59.54,96,499,464,676,634,566,115,0,0,0,0,0
128129,2019-12-06 15:54:20,18.86,59.8,97,500,460,674,631,568,115,0,0,0,0,0
128130,2019-12-06 15:54:40,18.89,59.53,97,499,457,672,631,567,116,0,0,0,0,0
128131,2019-12-06 15:55:00,18.97,59.69,94,499,451,671,632,567,119,0,0,0,0,0
128132,2019-12-06 15:55:20,19.04,59.82,97,499,451,672,630,564,117,0,0,0,0,0
128133,2019-12-06 15:55:40,19.21,59.53,96,499,448,670,629,566,119,0,0,0,0,0
128134,2019-12-06 15:56:00,19.08,59.58,96,498,444,666,628,567,117,0,0,0,0,0
128135,2019-12-06 15:56:20,19.19,59.46,97,498,441,668,625,563,118,0,0,0,0,0
128136,2019-12-06 15:56:40,19.17,59.31,99,499,446,670,626,562,122,0,0,0,0,0
128137,2019-12-06 15:57:00,19.34,59.61,100,501,442,667,626,562,120,0,0,0,0,0
128138,2019-12-06 15:57:20,19.26,59.77,99,498,438,667,628,563,120,0,0,0,0,0
128139,2019-12-06 15:57:40,19.31,59.55,101,499,441,667,623,561,119,0,0,0,0,0
128140,2019-12-06 15:58:00,19.45,59.29,98,499,434,667,624,559,121,0,0,0,0,0
128141,2019-12-06 15:58:20,19.27,58.92,98,499,432,666,626,558,123,0,0,0,1,0
128142,2019-12-06 15:58:40,19.57,59.41,99,498,430,659,623,558,122,0,0,0,0,0
128143,2019-12-06 15:59:00,19.45,59.58,95,500,429,662,624,561,122,0,0,0,0,0
128144,2019-12-06 15:59:20,19.47,59.64,101,499,425,662,617,558,123,0,0,0,0,0
128145,2019-12-06 15:59:40,19.6,59.34,99,497,426,659,620,555,121,0,0,0,0,0
128146,2019-12-06 16:00:00,19.6,58.8,98,499,430,665,618,557,123,0,0,0,0,0
128147,2019-12-06 16:00:20,19.48,58.85,98,499,428,663,623,554,126,0,0,0,0,0
128148,2019-12-06 16:00:40,19.75,58.74,99,498,417,662,623,555,125,0,0,0,0,0
128149,2019-12-06 16:01:00,19.84,59.05,100,498,420,658,620,554,126,0,0,0,0,0
128150,2019-12-06 16:01:20,19.78,58.99,102,498,421,660,620,556,125,0,0,0,0,0
128151,2019-12-06 16:01:40,19.72,59.25,102,500,415,662,616,550,125,0,0,0,0,0
128152,2019-12-06 16:02:00,19.76,58.82,103,500,412,659,619,554,127,0,0,0,0,0
128153,2019-12-06 16:02:20,19.77,58.9,102,501,409,657,618,554,128,0,0,0,0,0
128154,2019-12-06 16:02:40,19.87,59.1,104,497,416,657,617,555,128,0,0,0,0,0
128155,2019-12-06 16:03:00,19.85,59.27,106,497,413,660,616,552,129,0,0,0,0,0
128156,2019-12-06 16:03:20,19.83,59.36,100,499,416,657,615,553,129,0,0,0,0,0
128157,2019-12-06 16:03:40,19.81,59.35,101,499,406,655,620,552,129,0,0,0,0,0
128158,2019-12-06 16:04:00,19.67,59.26,101,498,408,659,618,553,128,0,0,0,0,0
128159,2019-12-06 16:04:20,19.72,59.13,102,497,415,656,619,553,128,0,0,0,0,0
128160,2019-12-06 16:04:40,19.96,59.0,105,497,420,658,619,554,130,0,0,0,0,0
128161,2019-12-06 16:05:00,19.73,59.04,102,499,415,660,618,552,129,0,0,0,0,0
128162,2019-12-06 16:05:20,19.7,59.17,101,497,416,662,618,551,129,0,0,0,0,0
128163,2019-12-06 16:05:40,19.78,59.24,102,499,412,662,617,554,130,0,0,0,0,0
128164,2019-12-06 16:06:00,19.88,59.07,102,499,410,660,620,551,130,0,0,0,0,0
128165,2019-12-06 16:06:20,19.82,58.86,101,499,415,659,615,554,133,0,0,0,0,0
128166,2019-12-06 16:06:40,19.89,59.03,102,499,413,654,616,551,133,0,0,0,0,0
128167,2019-12-06 16:07:00,19.83,59.11,103,498,410,655,617,551,133,0,0,0,0,0
128168,2019-12-06 16:07:20,19.92,59.38,103,497,407,655,614,552,131,0,0,0,0,0
128169,2019-12-06 16:07:40,19.92,59.22,105,498,411,654,615,550,133,0,0,0,0,0
128170,2019-12-06 16:08:00,19.92,58.97,103,497,406,656,614,551,131,0,0,0,0,0
128171,2019-12-06 16:08:20,19.89,59.24,105,499,408,657,617,550,129,0,0,0,0,0
128172,2019-12-06 16:08:40,19.69,59.13,103,498,407,656,617,553,134,0,0,0,0,0
128173,2019-12-06 16:09:00,19.94,58.74,103,497,411,654,619,548,134,0,0,0,0,0
128174,2019-12-06 16:09:20,19.85,58.91,105,497,415,658,614,550,133,0,0,0,0,0
128175,2019-12-06 16:09:40,19.96,58.92,104,498,408,658,614,552,133,0,0,0,0,0
128176,2019-12-06 16:10:00,20.03,59.01,105,499,411,653,615,552,131,0,0,0,0,0
128177,2019-12-06 16:10:20,19.77,59.36,105,497,403,656,612,551,136,0,0,0,0,0
128178,2019-12-06 16:10:40,19.96,59.41,104,500,406,655,614,550,134,0,0,0,0,0
128179,2019-12-06 16:11:00,20.03,59.23,104,497,411,652,612,551,134,0,0,0,0,0
128180,2019-12-06 16:11:20,20.03,59.06,105,498,410,654,615,547,134,0,0,0,0,0
128181,2019-12-06 16:11:40,20.01,59.15,104,498,411,655,612,548,132,0,0,0,0,0
128182,2019-12-06 16:12:00,20.0,59.03,106,498,407,656,617,550,138,0,0,0,0,0
128183,2019-12-06 16:12:20,19.98,58.83,106,497,407,656,614,551,135,0,0,0,0,0
128184,2019-12-06 16:12:40,19.96,58.69,106,498,408,657,618,548,133,0,0,0,0,0
128185,2019-12-06 16:13:00,20.08,58.86,105,498,408,658,615,551,134,0,0,1,0,0
128186,2019-12-06 16:13:20,20.02,58.97,104,497,411,655,613,548,133,0,0,1,0,0
128187,2019-12-06 16:13:40,20.12,59.29,107,498,412,656,615,551,135,0,0,1,0,0
128188,2019-12-06 16:14:00,19.81,59.45,105,498,410,657,616,550,134,0,0,0,0,0
128189,2019-12-06 16:14:20,19.95,59.31,105,499,407,659,618,551,135,0,0,0,0,0
128190,2019-12-06 16:14:40,20.02,59.14,104,499,415,658,616,553,135,0,0,0,0,0
128191,2019-12-06 16:15:00,20.05,59.13,105,499,415,658,615,552,132,0,0,0,0,0
128192,2019-12-06 16:15:20,20.34,58.82,105,499,412,658,619,551,135,0,0,0,0,0
128193,2019-12-06 16:15:40,20.03,58.96,106,499,411,658,613,554,136,0,0,0,0,0
128194,2019-12-06 16:16:00,19.99,58.83,107,497,410,658,617,552,136,0,0,0,0,0
128195,2019-12-06 16:16:20,20.01,59.12,105,500,418,657,616,552,139,0,0,0,0,0
128196,2019-12-06 16:16:40,20.04,59.07,104,498,413,657,616,549,136,0,0,0,0,0
128197,2019-12-06 16:17:00,20.18,59.17,106,499,412,658,616,546,137,0,0,0,0,0
128198,2019-12-06 16:17:20,20.21,58.79,107,498,414,653,615,548,135,0,0,0,0,0
128199,2019-12-06 16:17:40,19.98,58.74,107,497,415,658,616,550,136,0,0,0,0,0
128200,2019-12-06 16:18:00,20.12,58.57,103,498,413,659,615,550,139,0,0,0,0,0
128201,2019-12-06 16:18:20,20.09,58.46,106,499,412,660,619,553,138,0,0,0,0,0
128202,2019-12-06 16:18:40,20.15,58.24,107,497,416,657,622,553,138,0,0,0,0,0
128203,2019-12-06 16:19:00,20.18,58.12,105,498,416,659,618,552,137,0,0,0,0,0
128204,2019-12-06 16:19:20,20.12,58.02,105,498,412,659,616,554,136,0,0,0,0,0
128205,2019-12-06 16:19:40,20.22,58.51,107,498,409,655,615,548,135,0,0,0,0,0
128206,2019-12-06 16:20:00,20.24,58.49,105,497,410,655,616,550,137,0,0,0,0,0
128207,2019-12-06 16:20:20,20.24,58.53,108,498,411,659,615,549,140,0,0,0,0,0
128208,2019-12-06 16:20:40,20.15,58.39,107,498,413,659,616,548,137,0,0,0,0,0
128209,2019-12-06 16:21:00,20.29,58.71,108,496,411,657,614,551,135,0,0,0,0,0
128210,2019-12-06 16:21:20,20.33,58.62,107,497,413,658,617,551,136,0,0,0,0,0
128211,2019-12-06 16:21:40,20.11,58.4,110,499,412,657,619,548,138,0,0,0,0,0
128212,2019-12-06 16:22:00,20.02,58.25,111,498,411,658,617,552,139,0,0,0,0,0
128213,2019-12-06 16:22:20,20.03,58.5,106,498,417,659,618,553,136,0,0,0,0,0
128214,2019-12-06 16:22:40,20.12,58.63,106,497,413,657,617,552,139,0,0,0,0,0
128215,2019-12-06 16:23:00,20.2,58.72,105,499,415,660,617,553,137,0,0,0,0,0
128216,2019-12-06 16:23:20,20.09,58.73,106,499,412,660,618,548,137,0,0,0,0,0
128217,2019-12-06 16:23:40,20.14,58.71,105,498,413,656,617,551,139,0,0,0,0,0
128218,2019-12-06 16:24:00,20.15,58.78,109,497,417,657,617,550,139,0,0,0,0,0
128219,2019-12-06 16:24:20,20.29,58.77,109,496,415,658,620,553,138,0,0,0,0,0
128220,2019-12-06 16:24:40,20.24,58.81,109,499,414,659,622,553,139,0,0,0,0,0
128221,2019-12-06 16:25:00,20.13,58.62,104,499,414,659,620,553,138,0,0,0,0,0
128222,2019-12-06 16:25:20,20.02,58.67,107,498,418,659,616,551,137,0,0,0,0,0
128223,2019-12-06 16:25:40,20.11,58.84,106,500,416,656,619,550,136,0,0,0,0,0
128224,2019-12-06 16:26:00,20.04,58.61,107,499,418,659,618,550,138,0,0,0,0,0
128225,2019-12-06 16:26:20,20.03,58.78,107,499,410,659,616,552,138,0,0,0,0,0
128226,2019-12-06 16:26:40,20.19,58.96,107,499,416,660,619,551,140,0,0,0,0,0
128227,2019-12-06 16:27:00,20.32,59.02,107,499,422,660,618,553,138,0,0,0,0,0
128228,2019-12-06 16:27:20,20.23,58.67,105,498,421,661,618,554,139,0,0,0,0,0
128229,2019-12-06 16:27:40,20.24,58.53,107,498,416,662,619,552,137,0,0,0,0,0
128230,2019-12-06 16:28:00,20.05,58.29,108,499,415,661,619,552,138,0,0,0,0,0
128231,2019-12-06 16:28:20,20.23,58.44,106,499,419,660,618,555,140,0,0,0,0,0
128232,2019-12-06 16:28:40,20.2,58.76,106,499,416,664,620,555,141,0,0,0,0,0
128233,2019-12-06 16:29:00,20.15,58.49,105,498,417,659,619,553,138,0,0,0,0,0
128234,2019-12-06 16:29:20,20.2,58.38,106,498,417,660,619,552,137,0,0,0,0,0
128235,2019-12-06 16:29:40,20.25,58.55,107,499,416,663,618,552,139,1,0,0,0,0
128236,2019-12-06 16:30:00,20.19,58.53,108,497,417,662,620,552,139,0,0,0,0,0
128237,2019-12-06 16:30:20,20.24,58.86,106,498,416,660,619,553,138,0,0,0,0,0
128238,2019-12-06 16:30:40,20.14,58.65,106,498,418,660,617,553,137,0,0,0,0,0
128239,2019-12-06 16:31:00,20.24,58.26,109,497,418,658,613,552,140,0,0,0,0,0
128240,2019-12-06 16:31:20,20.26,58.46,107,499,419,661,618,552,141,0,0,0,0,0
128241,2019-12-06 16:31:40,20.35,58.39,106,497,416,657,618,556,139,0,0,0,0,0
128242,2019-12-06 16:32:00,20.4,58.7,106,498,418,661,616,555,141,0,0,0,0,0
128243,2019-12-06 16:32:20,20.28,58.47,107,498,417,661,617,553,140,0,0,0,0,0
128244,2019-12-06 16:32:40,20.14,58.3,108,499,417,659,615,552,139,0,0,0,0,0
128245,2019-12-06 16:33:00,20.06,58.47,109,498,418,660,616,548,141,0,0,0,0,0
128246,2019-12-06 16:33:20,20.23,58.69,109,498,414,661,616,552,141,0,0,0,0,0
128247,2019-12-06 16:33:40,20.14,58.87,107,497,418,660,617,554,139,0,0,0,0,0
128248,2019-12-06 16:34:00,20.35,58.39,107,498,414,661,619,559,139,0,0,0,0,0
128249,2019-12-06 16:34:20,20.32,58.34,103,498,414,662,619,553,139,0,0,0,0,0
128250,2019-12-06 16:34:40,20.14,58.21,105,498,416,661,618,550,137,0,0,0,0,0
128251,2019-12-06 16:35:00,20.19,58.26,105,498,422,661,617,551,140,0,0,0,0,0
128252,2019-12-06 16:35:20,20.3,58.28,104,498,422,664,620,552,142,0,0,0,0,0
128253,2019-12-06 16:35:40,20.44,58.23,106,498,424,662,620,553,139,0,0,0,0,0
128254,2019-12-06 16:36:00,20.51,58.03,106,498,424,663,620,554,139,0,0,0,0,0
128255,2019-12-06 16:36:20,20.14,58.25,106,499,423,662,619,555,139,0,0,0,0,0
128256,2019-12-06 16:36:40,20.25,58.45,107,499,423,664,617,554,140,0,0,0,0,0
128257,2019-12-06 16:37:00,20.26,58.5,106,499,421,665,620,552,141,0,0,0,0,0
128258,2019-12-06 16:37:20,20.27,58.54,107,498,423,663,618,555,142,0,0,0,0,0
128259,2019-12-06 16:37:40,20.39,58.27,107,498,422,663,620,556,137,0,0,0,0,0
128260,2019-12-06 16:38:00,20.29,57.93,106,498,424,663,621,555,137,0,0,0,0,0
128261,2019-12-06 16:38:20,20.28,58.06,104,498,421,660,620,557,138,0,0,0,0,0
128262,2019-12-06 16:38:40,20.4,58.21,104,500,424,660,620,556,140,0,0,0,0,0
128263,2019-12-06 16:39:00,20.29,58.24,105,496,423,661,621,554,139,0,0,0,0,0
128264,2019-12-06 16:39:20,20.15,57.97,104,498,425,664,623,555,139,0,0,0,0,0
128265,2019-12-06 16:39:40,20.27,58.03,104,498,424,665,621,555,137,0,0,0,0,0
128266,2019-12-06 16:40:00,20.24,58.52,105,498,426,665,621,555,137,0,0,0,0,0
128267,2019-12-06 16:40:20,20.13,58.5,106,499,422,666,620,556,137,0,0,0,0,0
128268,2019-12-06 16:40:40,20.19,58.43,107,499,422,662,618,554,136,0,0,0,0,0
128269,2019-12-06 16:41:00,20.2,58.17,106,498,422,663,618,555,140,0,0,0,0,0
128270,2019-12-06 16:41:20,20.29,58.38,105,498,423,662,619,555,142,0,0,0,0,0
128271,2019-12-06 16:41:40,20.35,58.67,105,497,419,664,624,553,136,0,0,0,0,0
128272,2019-12-06 16:42:00,20.33,58.2,104,498,421,664,620,556,139,0,0,0,0,0
128273,2019-12-06 16:42:20,20.25,57.97,106,498,420,661,621,554,139,0,0,0,0,0
128274,2019-12-06 16:42:40,20.4,58.33,108,499,420,662,620,554,141,0,0,0,0,0
128275,2019-12-06 16:43:00,20.48,58.23,107,498,425,662,619,552,142,0,0,0,0,0
128276,2019-12-06 16:43:20,20.43,58.27,106,498,425,663,621,549,141,0,0,0,0,0
128277,2019-12-06 16:43:40,20.37,58.36,107,499,418,662,617,554,140,0,0,0,0,0
128278,2019-12-06 16:44:00,20.35,58.11,106,498,417,663,620,552,138,0,0,0,0,0
128279,2019-12-06 16:44:20,20.23,57.91,106,499,414,662,619,554,138,0,0,0,0,0
128280,2019-12-06 16:44:40,20.47,58.04,109,499,417,663,621,550,139,0,0,0,0,0
128281,2019-12-06 16:45:00,20.51,58.18,107,498,423,660,619,550,139,0,0,0,0,0
128282,2019-12-06 16:45:20,20.29,58.12,107,498,420,663,621,551,140,0,0,0,0,0
128283,2019-12-06 16:45:40,20.39,58.16,107,497,421,661,619,554,139,0,0,0,0,0
128284,2019-12-06 16:46:00,20.49,58.06,106,497,420,663,621,554,142,0,0,0,0,0
128285,2019-12-06 16:46:20,20.48,58.22,106,496,418,665,619,554,139,0,0,0,0,0
128286,2019-12-06 16:46:40,20.34,58.12,109,498,422,661,621,553,140,0,0,0,0,0
128287,2019-12-06 16:47:00,20.3,58.15,106,499,425,663,620,555,139,0,0,0,0,0
128288,2019-12-06 16:47:20,20.35,58.29,106,496,427,662,621,555,140,0,0,0,0,0
128289,2019-12-06 16:47:40,20.32,58.2,107,497,428,665,622,554,136,0,0,0,0,0
128290,2019-12-06 16:48:00,20.36,58.42,106,497,428,664,622,555,138,0,0,0,0,0
128291,2019-12-06 16:48:20,20.31,58.18,106,497,427,665,622,556,137,0,0,0,0,0
128292,2019-12-06 16:48:40,20.28,58.53,104,500,428,664,620,557,140,1,0,0,0,0
128293,2019-12-06 16:49:00,20.27,58.12,103,497,425,666,623,555,141,1,0,0,0,0
128294,2019-12-06 16:49:20,20.36,57.73,109,497,427,664,623,555,140,1,0,0,0,0
128295,2019-12-06 16:49:40,20.3,57.86,105,499,428,665,622,555,140,0,0,0,0,0
128296,2019-12-06 16:50:00,20.4,57.97,103,498,426,665,623,560,139,0,0,0,0,0
128297,2019-12-06 16:50:20,20.28,58.07,104,497,430,665,623,557,141,0,0,0,0,0
128298,2019-12-06 16:50:40,20.3,57.95,103,499,429,666,623,557,143,0,0,0,0,0
128299,2019-12-06 16:51:00,20.4,58.18,104,499,426,666,621,556,139,0,0,0,0,0
128300,2019-12-06 16:51:20,20.21,57.96,107,500,421,664,620,556,138,0,0,0,0,0
128301,2019-12-06 16:51:40,20.29,58.27,107,499,424,664,621,553,140,0,0,0,0,0
128302,2019-12-06 16:52:00,20.2,57.98,107,500,424,664,621,555,138,0,0,0,0,0
128303,2019-12-06 16:52:20,20.29,57.88,105,497,428,662,620,555,138,0,0,0,0,0
128304,2019-12-06 16:52:40,20.4,57.92,105,499,426,663,621,558,138,0,0,0,0,0
128305,2019-12-06 16:53:00,20.32,57.63,106,499,422,665,622,556,137,0,0,0,0,0
128306,2019-12-06 16:53:20,20.37,57.72,103,498,423,664,622,554,140,0,0,0,0,0
128307,2019-12-06 16:53:40,20.42,57.92,105,498,423,663,623,554,140,1,0,0,0,0
128308,2019-12-06 16:54:00,20.38,57.94,103,498,430,663,622,553,139,1,0,0,0,0
128309,2019-12-06 16:54:20,20.34,57.94,104,497,425,665,621,554,139,1,0,0,0,1
128310,2019-12-06 16:54:40,20.4,57.78,106,499,429,664,619,557,140,1,0,0,0,0
128311,2019-12-06 16:55:00,20.54,57.59,107,500,430,664,620,557,140,1,0,0,0,1
128312,2019-12-06 16:55:20,20.55,57.98,106,498,432,666,620,554,140,1,0,0,0,0
128313,2019-12-06 16:55:40,20.49,57.81,104,498,429,664,621,554,140,0,0,0,0,1
128314,2019-12-06 16:56:00,20.35,57.97,103,497,429,663,619,554,140,0,0,0,0,0
128315,2019-12-06 16:56:20,20.39,57.78,107,497,430,664,625,557,139,0,0,0,0,0
128316,2019-12-06 16:56:40,20.39,57.56,103,498,427,665,622,555,141,0,0,0,0,0
128317,2019-12-06 16:57:00,20.55,57.8,104,499,425,662,621,553,139,0,0,0,0,0
128318,2019-12-06 16:57:20,20.5,57.87,105,499,428,666,623,556,141,0,0,0,0,0
128319,2019-12-06 16:57:40,20.33,57.6,106,498,428,665,622,556,141,0,0,0,0,0
128320,2019-12-06 16:58:00,20.48,57.82,105,498,428,664,620,554,140,0,0,0,0,0
128321,2019-12-06 16:58:20,20.38,57.57,105,497,432,664,622,554,139,0,0,0,0,0
128322,2019-12-06 16:58:40,20.5,57.63,105,499,433,666,620,555,140,0,0,0,0,0
128323,2019-12-06 16:59:00,20.35,57.33,102,499,425,665,623,556,140,0,0,0,0,0
128324,2019-12-06 16:59:20,20.5,57.19,105,499,425,664,621,554,141,0,0,0,0,0
128325,2019-12-06 16:59:40,20.79,57.65,104,498,426,664,619,554,139,0,0,0,0,0
128326,2019-12-06 17:00:00,20.48,57.24,104,498,429,664,622,556,141,0,0,0,0,0
128327,2019-12-06 17:00:20,20.52,57.44,105,499,430,662,622,555,138,0,0,0,0,0
128328,2019-12-06 17:00:40,20.44,57.48,105,498,424,664,621,555,140,0,0,0,0,0
128329,2019-12-06 17:01:00,20.64,57.58,105,499,428,663,621,555,140,0,0,0,0,0
128330,2019-12-06 17:01:20,20.68,57.65,104,498,428,664,621,555,138,0,0,0,0,0
128331,2019-12-06 17:01:40,20.52,57.22,105,500,427,661,622,553,137,0,0,0,0,0
128332,2019-12-06 17:02:00,20.66,57.48,106,498,425,663,622,551,142,0,0,0,0,0
128333,2019-12-06 17:02:20,20.51,57.51,106,498,427,663,622,555,140,0,0,0,0,0
128334,2019-12-06 17:02:40,20.5,57.39,104,498,430,665,623,553,138,1,0,0,0,0
128335,2019-12-06 17:03:00,20.61,57.49,103,498,431,664,623,555,138,1,0,0,0,0
128336,2019-12-06 17:03:20,20.58,57.53,105,498,431,665,622,557,139,0,0,0,0,0
128337,2019-12-06 17:03:40,20.57,57.56,103,499,430,666,622,555,140,0,0,0,0,0
128338,2019-12-06 17:04:00,20.5,57.53,103,498,430,665,621,556,140,0,0,0,0,0
128339,2019-12-06 17:04:20,20.5,57.53,105,499,433,664,621,554,140,0,0,0,0,0
128340,2019-12-06 17:04:40,20.67,57.32,106,499,432,666,621,554,138,0,0,0,0,0
128341,2019-12-06 17:05:00,20.54,56.93,103,498,431,667,621,552,139,1,0,0,0,0
128342,2019-12-06 17:05:20,20.44,57.08,106,498,433,665,623,556,141,1,0,0,0,1
128343,2019-12-06 17:05:40,20.72,57.33,105,498,432,665,625,558,139,1,0,0,0,0
128344,2019-12-06 17:06:00,20.77,57.37,105,498,431,667,622,558,138,0,0,0,0,0
128345,2019-12-06 17:06:20,20.7,57.12,105,498,431,667,626,557,138,0,0,0,0,0
128346,2019-12-06 17:06:40,20.49,56.9,106,498,432,665,623,555,140,0,0,0,0,1
128347,2019-12-06 17:07:00,20.51,57.25,103,497,433,664,623,556,140,0,0,0,0,1
128348,2019-12-06 17:07:20,20.68,57.4,103,498,432,669,623,554,141,0,0,0,0,0
128349,2019-12-06 17:07:40,20.67,57.02,102,498,430,666,624,556,137,0,0,0,0,0
128350,2019-12-06 17:08:00,20.62,56.96,102,499,431,668,625,557,138,0,0,0,0,0
128351,2019-12-06 17:08:20,20.67,57.12,105,499,429,668,624,556,139,0,0,0,0,0
128352,2019-12-06 17:08:40,20.74,57.0,104,498,430,664,624,556,138,0,0,0,0,0
128353,2019-12-06 17:09:00,20.65,56.86,104,499,431,665,622,554,142,0,0,0,0,0
128354,2019-12-06 17:09:20,20.6,57.0,104,498,432,665,624,553,140,0,0,0,0,0
128355,2019-12-06 17:09:40,20.5,56.64,105,499,432,666,622,557,137,0,0,0,0,0
128356,2019-12-06 17:10:00,20.55,56.6,106,498,434,666,624,557,137,0,0,0,0,0
128357,2019-12-06 17:10:20,20.56,56.66,104,499,433,666,623,557,137,0,0,0,0,0
128358,2019-12-06 17:10:40,20.57,56.66,103,499,435,667,623,555,138,0,0,0,0,0
128359,2019-12-06 17:11:00,20.59,56.98,105,499,435,666,622,555,138,0,0,0,0,0
128360,2019-12-06 17:11:20,20.6,56.89,103,498,436,665,622,555,136,0,0,0,0,0
128361,2019-12-06 17:11:40,20.68,57.04,105,496,434,665,621,555,138,0,0,0,0,0
128362,2019-12-06 17:12:00,20.7,56.91,104,497,433,667,622,556,139,0,0,0,0,0
128363,2019-12-06 17:12:20,20.69,56.99,104,499,433,666,624,556,136,0,0,0,0,0
128364,2019-12-06 17:12:40,20.73,56.88,104,498,437,665,625,557,137,0,0,0,0,0
128365,2019-12-06 17:13:00,20.76,56.73,106,498,436,667,623,558,137,0,0,0,0,0
128366,2019-12-06 17:13:20,20.69,56.61,106,498,433,667,622,555,139,0,0,0,0,0
128367,2019-12-06 17:13:40,20.72,56.79,104,500,433,666,624,556,138,0,0,0,0,0
128368,2019-12-06 17:14:00,20.83,56.72,105,499,435,667,624,557,138,0,0,0,0,0
128369,2019-12-06 17:14:20,20.72,56.7,102,498,437,668,624,555,138,0,0,0,0,0
128370,2019-12-06 17:14:40,20.57,56.73,102,497,437,668,625,558,138,0,0,0,0,0
128371,2019-12-06 17:15:00,20.57,56.82,105,497,436,670,624,558,138,0,0,0,0,0
128372,2019-12-06 17:15:20,20.6,57.07,103,499,436,667,622,558,138,0,0,0,0,0
128373,2019-12-06 17:15:40,20.63,56.82,103,498,434,667,625,554,136,0,0,0,0,0
128374,2019-12-06 17:16:00,20.6,56.76,104,499,433,667,623,558,136,0,0,0,0,0
128375,2019-12-06 17:16:20,20.61,56.7,104,499,435,667,623,557,139,1,0,0,0,0
128376,2019-12-06 17:16:40,20.68,56.86,104,498,435,667,623,557,136,1,0,0,0,0
128377,2019-12-06 17:17:00,20.61,56.78,104,498,438,668,624,555,137,0,0,0,0,0
128378,2019-12-06 17:17:20,20.89,56.73,104,499,438,668,625,558,137,0,0,0,0,0
128379,2019-12-06 17:17:40,20.82,56.67,102,498,439,669,623,556,136,0,0,0,0,0
128380,2019-12-06 17:18:00,20.78,56.6,104,499,439,667,623,557,136,0,0,0,0,0
128381,2019-12-06 17:18:20,20.88,56.36,104,498,434,668,625,558,134,0,0,0,0,0
128382,2019-12-06 17:18:40,20.79,56.19,105,499,437,668,624,557,136,0,0,0,0,0
128383,2019-12-06 17:19:00,20.8,56.26,103,498,438,667,625,559,139,0,0,0,0,0
128384,2019-12-06 17:19:20,20.69,56.39,103,499,441,667,625,557,138,0,0,0,0,0
128385,2019-12-06 17:19:40,20.76,56.25,105,498,439,668,623,556,137,0,0,0,0,0
128386,2019-12-06 17:20:00,20.81,56.36,104,498,435,669,621,557,136,0,0,0,0,0
128387,2019-12-06 17:20:20,20.79,56.18,104,500,440,667,624,558,136,0,0,0,0,0
128388,2019-12-06 17:20:40,20.97,56.28,103,499,440,670,622,556,138,0,0,0,0,0
128389,2019-12-06 17:21:00,20.89,56.21,102,498,442,670,625,557,136,0,0,0,0,0
128390,2019-12-06 17:21:20,20.75,56.37,103,499,440,669,624,559,136,0,0,0,0,0
128391,2019-12-06 17:21:40,20.74,56.27,103,500,441,667,624,559,134,0,0,0,0,0
128392,2019-12-06 17:22:00,20.69,56.07,103,499,442,668,627,559,135,0,0,0,0,0
128393,2019-12-06 17:22:20,20.89,56.6,102,497,443,670,625,560,134,0,0,0,0,0
128394,2019-12-06 17:22:40,20.63,56.46,104,498,442,668,627,559,136,0,0,0,0,0
128395,2019-12-06 17:23:00,20.65,56.34,104,498,440,671,625,561,137,0,0,0,0,0
128396,2019-12-06 17:23:20,20.86,56.2,101,499,445,669,626,559,136,0,0,0,0,0
128397,2019-12-06 17:23:40,20.75,56.41,101,496,444,669,626,560,137,0,0,0,0,0
128398,2019-12-06 17:24:00,20.69,56.38,103,497,442,669,626,558,136,0,0,0,0,0
128399,2019-12-06 17:24:20,20.67,56.07,105,499,444,669,625,559,137,0,0,0,0,0
128400,2019-12-06 17:24:40,20.83,55.95,102,499,441,671,625,561,135,0,0,0,0,0
128401,2019-12-06 17:25:00,20.87,55.92,101,498,442,670,626,560,137,0,0,0,0,0
128402,2019-12-06 17:25:20,20.88,56.02,102,499,444,670,628,557,137,0,0,0,0,0
128403,2019-12-06 17:25:40,20.82,56.23,101,498,441,668,627,560,137,0,0,0,0,0
128404,2019-12-06 17:26:00,20.89,56.31,103,498,443,667,626,561,135,0,0,0,0,0
128405,2019-12-06 17:26:20,20.97,56.08,102,498,445,667,626,557,135,0,0,0,0,0
128406,2019-12-06 17:26:40,20.9,55.93,103,498,442,669,625,558,135,0,0,0,0,0
128407,2019-12-06 17:27:00,20.91,55.99,102,498,441,669,627,559,135,1,0,0,0,0
128408,2019-12-06 17:27:20,20.86,56.26,101,499,446,667,625,559,136,0,0,0,0,0
128409,2019-12-06 17:27:40,20.83,56.01,103,499,444,669,625,559,136,0,0,0,0,0
128410,2019-12-06 17:28:00,20.84,55.82,102,498,448,669,627,559,135,0,0,0,0,0
128411,2019-12-06 17:28:20,20.81,55.94,104,499,448,670,626,561,136,0,0,0,0,0
128412,2019-12-06 17:28:40,20.95,55.93,102,498,448,670,626,559,135,0,0,0,0,0
128413,2019-12-06 17:29:00,20.9,56.0,101,498,445,671,627,558,135,0,0,0,0,0
128414,2019-12-06 17:29:20,21.09,56.23,103,498,446,671,627,562,137,0,0,0,0,0
128415,2019-12-06 17:29:40,20.85,56.06,100,498,448,668,627,560,135,0,0,0,0,0
128416,2019-12-06 17:30:00,20.88,55.98,102,498,445,671,627,559,134,0,0,0,0,0
128417,2019-12-06 17:30:20,20.89,55.78,101,499,443,672,626,560,136,0,0,0,0,1
128418,2019-12-06 17:30:40,20.98,55.67,101,498,444,670,626,561,134,1,0,0,0,1
128419,2019-12-06 17:31:00,20.95,55.52,102,498,446,671,628,559,134,1,0,0,0,1
128420,2019-12-06 17:31:20,21.07,55.5,102,498,449,671,628,559,135,0,0,0,0,1
128421,2019-12-06 17:31:40,21.07,55.51,102,498,448,669,627,559,134,0,0,0,0,0
128422,2019-12-06 17:32:00,20.97,55.94,103,499,449,670,629,558,134,0,0,0,0,0
128423,2019-12-06 17:32:20,20.86,55.76,104,498,447,671,628,560,135,0,0,0,0,0
128424,2019-12-06 17:32:40,20.97,55.49,103,498,446,670,626,560,132,0,0,0,0,0
128425,2019-12-06 17:33:00,21.11,55.79,105,498,448,672,629,560,134,0,0,0,0,0
128426,2019-12-06 17:33:20,21.07,55.39,104,498,446,670,630,561,134,0,0,0,0,0
128427,2019-12-06 17:33:40,21.05,55.62,104,499,448,672,629,561,133,0,0,0,0,0
128428,2019-12-06 17:34:00,20.93,55.71,102,499,447,672,628,560,134,0,0,0,0,0
128429,2019-12-06 17:34:20,20.93,55.94,103,498,445,671,628,559,134,0,0,0,0,0
128430,2019-12-06 17:34:40,21.08,56.18,103,496,448,671,626,560,133,0,0,0,0,0
128431,2019-12-06 17:35:00,20.9,55.65,103,498,448,671,628,560,134,0,0,0,0,0
128432,2019-12-06 17:35:20,21.07,55.5,100,499,448,673,626,561,133,0,0,0,0,0
128433,2019-12-06 17:35:40,21.19,55.49,100,499,448,673,628,560,133,0,0,0,0,0
128434,2019-12-06 17:36:00,21.01,55.42,104,499,452,671,627,561,132,0,0,0,0,0
128435,2019-12-06 17:36:20,20.99,55.19,101,497,449,673,628,561,134,0,0,0,0,0
128436,2019-12-06 17:36:40,21.1,55.31,104,498,448,673,628,561,132,0,0,0,0,0
128437,2019-12-06 17:37:00,21.11,55.62,102,499,450,671,627,560,134,0,0,0,0,0
128438,2019-12-06 17:37:20,21.11,55.4,101,498,448,671,628,562,132,0,0,0,0,0
128439,2019-12-06 17:37:40,21.06,55.57,104,498,450,671,627,558,133,0,0,0,0,0
128440,2019-12-06 17:38:00,20.98,55.82,103,499,451,669,628,561,135,0,0,0,0,0
128441,2019-12-06 17:38:20,20.98,55.83,102,500,448,670,627,561,133,0,0,0,0,0
128442,2019-12-06 17:38:40,20.95,55.65,103,498,449,672,627,560,132,0,0,0,0,0
128443,2019-12-06 17:39:00,20.96,55.54,103,498,452,673,627,563,131,0,0,0,0,0
128444,2019-12-06 17:39:20,21.19,55.44,103,498,454,673,628,563,131,0,0,0,0,0
128445,2019-12-06 17:39:40,21.16,55.5,102,498,453,673,628,560,133,0,0,0,0,0
128446,2019-12-06 17:40:00,21.08,55.29,103,498,452,673,629,562,131,0,0,0,0,0
128447,2019-12-06 17:40:20,21.16,55.31,102,498,453,672,629,562,133,0,0,0,0,0
128448,2019-12-06 17:40:40,21.18,55.13,102,499,457,673,629,561,131,0,0,0,0,0
128449,2019-12-06 17:41:00,21.25,55.16,99,498,454,675,628,562,131,0,0,0,0,0
128450,2019-12-06 17:41:20,21.2,55.05,100,499,452,672,628,563,130,0,0,0,0,0
128451,2019-12-06 17:41:40,21.26,55.31,102,499,454,671,629,561,131,0,0,0,0,0
128452,2019-12-06 17:42:00,21.21,55.01,100,499,455,673,629,560,130,0,0,0,1,0
128453,2019-12-06 17:42:20,21.3,54.93,103,498,456,675,630,563,132,0,0,0,1,0
128454,2019-12-06 17:42:40,21.1,54.72,101,499,456,674,629,562,132,0,0,0,0,0
128455,2019-12-06 17:43:00,21.12,54.78,99,498,455,673,630,561,130,0,0,0,0,0
128456,2019-12-06 17:43:20,21.17,54.86,100,497,457,674,628,563,132,0,0,0,0,0
128457,2019-12-06 17:43:40,21.28,54.73,100,498,456,672,629,562,130,0,0,0,0,0
128458,2019-12-06 17:44:00,21.15,54.73,101,498,456,672,629,562,130,0,0,0,0,0
128459,2019-12-06 17:44:20,21.2,54.73,101,498,455,673,629,562,131,0,0,0,0,0
128460,2019-12-06 17:44:40,21.15,55.0,103,498,453,674,631,561,130,0,0,0,0,0
128461,2019-12-06 17:45:00,21.13,55.05,102,498,453,674,630,562,129,0,0,0,0,0
128462,2019-12-06 17:45:20,21.17,54.98,100,499,453,672,631,563,130,0,0,0,0,0
128463,2019-12-06 17:45:40,21.22,54.83,102,499,457,675,631,563,131,0,0,0,0,0
128464,2019-12-06 17:46:00,21.1,55.09,100,499,457,674,631,562,128,0,0,0,0,0
128465,2019-12-06 17:46:20,21.17,54.89,101,499,454,675,629,561,130,0,0,0,0,0
128466,2019-12-06 17:46:40,21.22,55.05,102,498,454,674,633,561,132,0,0,0,0,0
128467,2019-12-06 17:47:00,21.24,54.91,103,498,456,673,629,561,130,0,0,0,0,0
128468,2019-12-06 17:47:20,21.2,54.68,102,499,457,675,632,562,130,0,0,0,0,0
128469,2019-12-06 17:47:40,21.4,54.79,101,499,455,674,630,563,129,0,0,0,0,0
128470,2019-12-06 17:48:00,21.33,54.9,104,499,456,675,629,565,129,0,0,0,0,0
128471,2019-12-06 17:48:20,21.49,54.65,100,498,456,675,632,565,130,0,0,0,0,0
128472,2019-12-06 17:48:40,21.45,54.66,100,499,457,675,632,564,128,0,0,0,0,0
128473,2019-12-06 17:49:00,21.45,54.22,100,498,458,674,631,563,128,0,0,0,0,0
128474,2019-12-06 17:49:20,21.45,54.19,101,498,458,676,630,564,129,0,0,1,0,0
128475,2019-12-06 17:49:40,21.5,54.48,102,498,458,673,631,563,130,0,0,1,0,0
128476,2019-12-06 17:50:00,21.43,54.21,102,499,458,674,630,564,129,0,0,1,0,0
128477,2019-12-06 17:50:20,21.56,54.53,99,499,457,674,631,565,130,0,0,1,0,0
128478,2019-12-06 17:50:40,21.45,54.42,99,498,456,674,631,566,129,0,0,1,0,0
128479,2019-12-06 17:51:00,21.4,54.14,100,499,457,675,632,564,129,0,0,1,0,0
128480,2019-12-06 17:51:20,21.42,54.26,102,498,458,675,632,563,129,0,0,1,0,0
128481,2019-12-06 17:51:40,21.35,54.45,101,498,458,675,632,565,128,0,0,0,0,0
128482,2019-12-06 17:52:00,21.26,54.54,101,498,458,678,633,566,128,0,0,0,0,0
128483,2019-12-06 17:52:20,21.18,54.57,99,499,457,676,633,565,129,0,0,0,0,0
128484,2019-12-06 17:52:40,21.23,54.34,99,498,460,677,633,566,128,0,0,0,0,0
128485,2019-12-06 17:53:00,21.3,54.4,102,498,460,675,633,565,128,0,0,0,0,0
128486,2019-12-06 17:53:20,21.43,54.18,102,499,462,677,634,564,127,0,0,0,0,0
128487,2019-12-06 17:53:40,21.6,54.55,100,498,460,677,631,565,127,0,0,0,0,0
128488,2019-12-06 17:54:00,21.42,54.34,102,498,459,678,632,568,126,0,0,0,0,0
128489,2019-12-06 17:54:20,21.34,54.29,100,498,462,677,634,563,126,1,0,0,0,0
128490,2019-12-06 17:54:40,21.26,54.18,99,498,461,675,631,566,128,0,0,1,0,1
128491,2019-12-06 17:55:00,21.4,54.4,101,498,459,676,632,565,129,0,0,1,0,1
128492,2019-12-06 17:55:20,21.31,54.25,103,498,463,676,634,565,127,1,0,1,0,1
128493,2019-12-06 17:55:40,21.37,54.22,100,499,460,676,633,566,125,1,0,1,0,1
128494,2019-12-06 17:56:00,21.36,54.19,101,498,462,677,634,566,126,0,0,1,0,1
128495,2019-12-06 17:56:20,21.4,54.31,100,498,460,675,633,565,127,0,0,1,0,1
128496,2019-12-06 17:56:40,21.43,54.23,99,499,459,675,633,565,126,0,0,1,0,0
128497,2019-12-06 17:57:00,21.36,54.12,100,498,457,677,634,566,127,0,0,1,0,0
128498,2019-12-06 17:57:20,21.33,54.46,101,499,461,676,633,566,126,0,0,0,0,0
128499,2019-12-06 17:57:40,21.36,54.52,102,499,463,677,634,568,126,0,0,0,0,0
128500,2019-12-06 17:58:00,21.37,54.23,100,498,465,676,633,567,125,0,0,0,0,0
128501,2019-12-06 17:58:20,21.36,54.36,101,499,464,678,635,563,125,0,0,0,0,0
128502,2019-12-06 17:58:40,21.28,54.37,98,499,463,677,635,565,127,0,0,0,0,0
128503,2019-12-06 17:59:00,21.26,54.3,101,498,461,677,634,567,125,0,0,0,0,0
128504,2019-12-06 17:59:20,21.23,54.21,98,497,461,678,634,566,125,0,0,0,0,0
128505,2019-12-06 17:59:40,21.41,54.2,99,498,463,678,633,564,126,0,0,1,0,0
128506,2019-12-06 18:00:00,21.48,54.38,99,498,463,676,634,564,125,0,0,1,0,0
128507,2019-12-06 18:00:20,21.48,54.63,101,498,462,676,634,567,126,0,0,1,0,0
128508,2019-12-06 18:00:40,21.33,54.33,102,499,461,677,632,565,125,0,0,1,0,1
128509,2019-12-06 18:01:00,21.26,54.22,100,498,460,677,633,567,126,0,0,1,0,0
128510,2019-12-06 18:01:20,21.38,54.23,99,498,461,676,634,563,127,0,0,0,0,0
128511,2019-12-06 18:01:40,21.34,54.25,101,499,461,677,634,566,125,0,0,0,0,0
128512,2019-12-06 18:02:00,21.33,54.29,100,498,464,676,637,566,125,0,0,0,0,0
128513,2019-12-06 18:02:20,21.28,54.68,101,498,464,676,635,567,124,0,0,0,0,0
128514,2019-12-06 18:02:40,21.18,54.57,100,499,463,678,633,567,124,0,0,0,0,0
128515,2019-12-06 18:03:00,21.16,54.45,100,498,465,677,634,568,124,0,0,0,0,0
128516,2019-12-06 18:03:20,21.37,54.36,100,498,461,678,635,566,127,0,0,0,0,0
128517,2019-12-06 18:03:40,21.32,54.41,98,499,465,678,635,567,125,0,0,0,0,0
128518,2019-12-06 18:04:00,21.4,54.1,99,498,462,676,634,569,124,0,0,0,0,0
128519,2019-12-06 18:04:20,21.4,54.2,101,498,462,676,634,567,124,0,0,0,0,0
128520,2019-12-06 18:04:40,21.41,54.28,102,498,463,676,634,565,123,0,0,0,0,0
128521,2019-12-06 18:05:00,21.49,54.29,100,498,462,675,633,566,125,0,0,0,0,1
128522,2019-12-06 18:05:20,21.35,54.17,102,498,462,677,632,564,125,0,0,0,0,0
128523,2019-12-06 18:05:40,21.28,54.18,101,498,461,678,634,565,126,0,0,0,0,0
128524,2019-12-06 18:06:00,21.38,54.13,102,499,466,678,633,566,124,0,0,0,0,0
128525,2019-12-06 18:06:20,21.41,54.18,103,497,464,676,635,568,123,0,0,0,0,0
128526,2019-12-06 18:06:40,21.5,54.17,101,499,464,677,634,567,124,0,0,0,0,0
128527,2019-12-06 18:07:00,21.4,54.06,101,499,465,678,635,568,123,0,0,0,0,0
128528,2019-12-06 18:07:20,21.42,54.12,102,499,465,678,635,568,124,0,0,0,0,0
128529,2019-12-06 18:07:40,21.34,54.08,101,498,465,678,635,566,123,0,0,0,0,0
128530,2019-12-06 18:08:00,21.51,54.05,101,499,463,679,635,567,124,0,0,0,0,0
128531,2019-12-06 18:08:20,21.52,54.09,100,496,463,679,635,565,124,0,0,0,0,0
128532,2019-12-06 18:08:40,21.36,54.05,100,498,466,678,637,567,123,0,0,0,0,0
128533,2019-12-06 18:09:00,21.44,54.02,100,499,465,678,636,567,124,0,0,0,0,0
128534,2019-12-06 18:09:20,21.41,54.13,101,499,464,679,635,567,122,0,0,0,0,0
128535,2019-12-06 18:09:40,21.36,54.03,102,498,463,677,635,567,123,0,0,0,0,0
128536,2019-12-06 18:10:00,21.42,54.19,102,498,462,677,636,567,123,0,0,0,0,0
128537,2019-12-06 18:10:20,21.46,54.25,101,499,463,678,635,568,124,0,0,0,0,0
128538,2019-12-06 18:10:40,21.35,54.09,102,500,464,679,635,567,124,0,0,0,0,0
128539,2019-12-06 18:11:00,21.45,54.17,101,499,462,678,635,566,123,0,0,0,0,0
128540,2019-12-06 18:11:20,21.5,54.0,101,499,463,679,635,568,123,0,0,0,0,0
128541,2019-12-06 18:11:40,21.45,54.02,99,499,465,678,636,567,124,0,0,0,0,0
128542,2019-12-06 18:12:00,21.53,54.02,101,498,463,678,635,566,124,0,0,0,0,0
128543,2019-12-06 18:12:20,21.41,53.91,99,499,464,678,635,566,121,0,0,0,0,0
128544,2019-12-06 18:12:40,21.39,53.88,100,498,465,678,633,566,125,0,0,0,0,0
128545,2019-12-06 18:13:00,21.34,53.95,101,498,464,677,636,568,123,0,0,0,0,0
128546,2019-12-06 18:13:20,21.45,54.13,101,498,467,677,633,567,124,0,0,0,0,0
128547,2019-12-06 18:13:40,21.38,54.25,101,498,463,677,635,566,123,0,0,0,0,0
128548,2019-12-06 18:14:00,21.39,54.39,100,499,466,679,636,564,123,0,0,0,0,0
128549,2019-12-06 18:14:20,21.26,54.3,100,497,467,677,634,566,124,0,0,0,0,0
128550,2019-12-06 18:14:40,21.39,54.17,100,499,465,679,636,567,122,0,0,0,0,0
128551,2019-12-06 18:15:00,21.35,54.39,100,498,464,679,634,567,122,0,0,0,0,0
128552,2019-12-06 18:15:20,21.33,54.11,101,499,468,677,636,567,123,0,0,0,0,0
128553,2019-12-06 18:15:40,21.33,53.82,98,499,466,680,635,567,123,0,0,0,0,0
128554,2019-12-06 18:16:00,21.41,54.09,99,499,464,678,637,567,123,1,0,0,0,0
128555,2019-12-06 18:16:20,21.33,53.82,101,498,464,679,635,566,122,0,0,0,0,0
128556,2019-12-06 18:16:40,21.59,54.06,101,498,466,679,636,565,123,0,0,0,0,0
128557,2019-12-06 18:17:00,21.52,53.88,100,499,468,679,635,566,121,0,0,0,0,0
128558,2019-12-06 18:17:20,21.61,53.73,100,498,465,678,635,566,123,0,0,0,0,0
128559,2019-12-06 18:17:40,21.52,53.62,99,499,463,679,635,567,123,0,0,0,0,0
128560,2019-12-06 18:18:00,21.55,53.58,98,498,465,677,636,566,124,0,0,0,0,0
128561,2019-12-06 18:18:20,21.48,53.65,100,500,463,678,634,566,122,0,0,0,0,0
128562,2019-12-06 18:18:40,21.51,53.6,100,498,465,678,636,566,121,0,0,0,0,0
128563,2019-12-06 18:19:00,21.51,53.82,101,499,465,679,635,568,122,0,0,0,0,0
128564,2019-12-06 18:19:20,21.5,53.84,100,500,466,680,635,567,121,0,0,0,0,0
128565,2019-12-06 18:19:40,21.59,53.61,100,499,464,679,636,568,123,0,0,0,0,0
128566,2019-12-06 18:20:00,21.56,53.71,102,499,466,679,638,567,123,0,0,0,0,0
128567,2019-12-06 18:20:20,21.61,53.67,101,499,468,678,637,567,121,0,0,0,0,0
128568,2019-12-06 18:20:40,21.57,53.4,100,498,466,679,636,569,121,0,0,0,0,0
128569,2019-12-06 18:21:00,21.66,53.6,102,498,467,679,636,569,121,0,0,0,0,0
128570,2019-12-06 18:21:20,21.66,53.43,99,498,467,679,637,569,122,0,0,0,0,0
128571,2019-12-06 18:21:40,21.57,53.35,100,499,465,678,638,567,123,0,0,0,0,0
128572,2019-12-06 18:22:00,21.65,53.34,100,498,469,681,636,567,122,0,0,0,0,0
128573,2019-12-06 18:22:19,21.6,53.39,101,498,468,678,638,567,122,0,0,0,0,0
128574,2019-12-06 18:22:40,21.63,53.39,100,498,466,679,638,569,123,0,0,0,0,0
128575,2019-12-06 18:23:00,21.58,53.29,99,498,468,680,635,567,122,0,0,0,0,0
128576,2019-12-06 18:23:20,21.74,53.3,100,499,469,680,637,568,121,0,0,0,0,0
128577,2019-12-06 18:23:40,21.61,53.49,98,498,468,680,637,568,123,0,0,0,0,0
128578,2019-12-06 18:24:00,21.6,53.35,100,498,468,679,635,568,121,0,0,0,0,0
128579,2019-12-06 18:24:20,21.65,53.22,99,498,467,680,637,567,121,0,0,0,0,0
128580,2019-12-06 18:24:40,21.63,53.21,99,498,468,679,637,568,123,0,0,0,0,0
128581,2019-12-06 18:25:00,21.8,53.15,100,499,466,679,637,569,122,0,0,0,0,0
128582,2019-12-06 18:25:20,21.64,52.94,99,498,471,680,636,568,122,0,0,0,0,0
128583,2019-12-06 18:25:39,21.74,53.13,101,499,468,680,639,568,121,0,0,0,0,0
128584,2019-12-06 18:26:00,21.66,53.09,100,499,468,681,638,569,121,0,0,0,0,0
128585,2019-12-06 18:26:20,21.66,52.91,99,499,468,679,638,569,122,0,0,0,0,0
128586,2019-12-06 18:26:40,21.77,53.02,100,498,470,680,637,569,121,0,0,0,0,0
128587,2019-12-06 18:27:00,21.63,52.99,98,498,470,680,638,568,121,0,0,0,0,0
128588,2019-12-06 18:27:20,21.86,53.11,99,499,468,681,639,569,122,0,0,0,0,0
128589,2019-12-06 18:27:40,21.78,52.83,100,498,468,682,636,568,122,0,0,0,0,0
128590,2019-12-06 18:28:00,21.75,52.91,99,499,469,679,639,569,121,0,0,0,0,0
128591,2019-12-06 18:28:20,21.89,52.58,100,498,470,681,639,568,123,0,0,0,0,0
128592,2019-12-06 18:28:40,21.89,52.72,99,498,472,681,637,569,120,0,0,0,0,0
128593,2019-12-06 18:29:00,21.79,52.74,99,498,470,681,639,567,121,0,0,0,0,0
128594,2019-12-06 18:29:20,21.93,52.57,99,499,468,680,637,569,121,0,0,0,0,1
128595,2019-12-06 18:29:40,22.04,52.69,98,499,469,680,639,566,121,0,0,0,0,0
128596,2019-12-06 18:30:00,21.95,52.85,99,499,468,682,637,569,122,0,0,0,0,0
128597,2019-12-06 18:30:19,21.92,52.84,100,498,470,678,638,569,121,0,0,0,0,0
128598,2019-12-06 18:30:40,21.76,52.7,99,499,469,679,639,568,119,0,0,0,0,0
128599,2019-12-06 18:31:00,21.83,52.64,100,499,470,681,638,568,120,0,0,0,0,0
128600,2019-12-06 18:31:20,21.83,52.72,98,498,467,680,639,568,120,0,0,0,0,0
128601,2019-12-06 18:31:39,22.0,52.54,99,499,468,682,637,571,121,0,0,0,0,0
128602,2019-12-06 18:32:00,21.94,52.6,98,499,470,682,639,570,119,0,0,0,0,0
128603,2019-12-06 18:32:20,21.97,52.72,98,499,470,681,639,569,121,0,0,0,0,0
128604,2019-12-06 18:32:40,21.86,52.51,99,499,470,681,638,569,120,0,0,0,0,0
128605,2019-12-06 18:33:00,21.89,52.57,98,499,471,681,638,570,120,0,0,0,0,0
128606,2019-12-06 18:33:20,21.9,52.61,98,499,472,682,638,569,121,0,0,0,0,0
128607,2019-12-06 18:33:40,21.84,52.6,101,499,470,682,639,570,120,0,0,0,0,0
128608,2019-12-06 18:34:00,21.9,52.7,100,499,471,681,639,570,120,0,0,0,0,0
128609,2019-12-06 18:34:20,21.84,52.54,99,499,469,680,638,568,120,0,0,0,0,0
128610,2019-12-06 18:34:39,21.91,52.62,97,498,470,680,639,569,121,0,0,0,0,0
128611,2019-12-06 18:35:00,21.87,52.36,98,499,471,680,638,569,121,0,0,0,0,0
128612,2019-12-06 18:35:20,21.8,52.51,97,498,470,682,639,570,119,0,0,0,0,0
128613,2019-12-06 18:35:40,21.88,52.53,99,499,470,681,639,570,121,0,0,0,0,0
128614,2019-12-06 18:36:00,21.87,52.76,98,500,471,683,639,570,121,0,0,0,0,0
128615,2019-12-06 18:36:20,21.89,52.78,99,499,472,681,639,569,120,0,0,0,0,0
128616,2019-12-06 18:36:40,21.84,52.68,98,499,472,682,638,569,118,0,0,0,0,0
128617,2019-12-06 18:37:00,21.86,52.7,100,498,473,682,639,570,118,0,0,0,0,0
128618,2019-12-06 18:37:20,21.92,52.59,100,498,474,682,639,570,119,0,0,0,0,0
128619,2019-12-06 18:37:40,21.8,52.55,99,498,472,682,640,570,119,0,0,0,0,0
128620,2019-12-06 18:38:00,21.9,52.8,98,498,473,681,639,571,120,0,0,0,0,0
128621,2019-12-06 18:38:20,21.91,52.56,96,498,470,682,637,569,119,0,0,0,0,0
128622,2019-12-06 18:38:40,21.94,52.64,100,499,474,683,639,569,121,0,0,0,0,0
128623,2019-12-06 18:39:00,21.92,52.47,99,499,472,682,640,571,119,0,0,0,0,0
128624,2019-12-06 18:39:20,21.91,52.19,98,498,472,681,640,571,120,0,0,0,0,0
128625,2019-12-06 18:39:39,21.9,52.17,98,499,470,683,639,572,120,0,0,0,0,0
128626,2019-12-06 18:40:00,21.99,52.13,99,497,472,682,639,572,119,0,0,0,0,0
128627,2019-12-06 18:40:20,21.96,52.2,98,499,473,682,641,572,119,0,0,0,0,0
128628,2019-12-06 18:40:40,22.03,52.3,99,499,473,683,640,570,118,0,0,0,0,0
128629,2019-12-06 18:41:00,22.01,52.21,99,499,472,681,640,573,118,0,0,0,0,0
128630,2019-12-06 18:41:20,21.95,52.29,102,499,472,681,637,571,119,0,0,0,0,0
128631,2019-12-06 18:41:40,21.97,52.39,99,499,475,681,638,571,119,0,0,0,0,0
128632,2019-12-06 18:42:00,22.06,52.07,99,499,472,682,640,571,119,0,0,0,0,1
128633,2019-12-06 18:42:20,22.06,51.93,99,499,473,681,638,570,120,0,0,0,0,1
128634,2019-12-06 18:42:40,22.06,51.81,99,498,475,683,640,569,119,0,0,0,0,0
128635,2019-12-06 18:43:00,22.15,51.91,98,499,474,681,639,571,119,0,0,0,0,0
128636,2019-12-06 18:43:20,22.07,51.96,98,499,473,683,640,571,119,0,0,0,0,1
128637,2019-12-06 18:43:40,22.03,51.95,98,499,475,682,640,571,119,0,0,0,0,1
128638,2019-12-06 18:44:00,22.05,51.74,97,498,474,682,640,570,118,0,0,0,0,0
128639,2019-12-06 18:44:20,22.16,51.87,99,499,472,682,642,569,119,0,0,0,0,0
128640,2019-12-06 18:44:40,22.12,51.91,100,499,473,683,639,572,119,0,0,0,0,0
128641,2019-12-06 18:44:59,21.84,52.02,101,499,473,683,640,571,119,0,0,0,0,0
128642,2019-12-06 18:45:20,22.03,52.24,98,499,472,683,640,572,119,0,0,0,0,0
128643,2019-12-06 18:45:40,21.93,52.18,99,498,474,684,640,569,121,0,0,0,0,0
128644,2019-12-06 18:46:00,22.03,52.49,99,498,474,682,640,572,119,0,0,0,0,0
128645,2019-12-06 18:46:20,21.9,52.18,101,498,472,683,641,571,119,0,0,0,0,0
128646,2019-12-06 18:46:40,21.95,52.29,100,499,474,684,640,571,117,0,0,0,0,0
128647,2019-12-06 18:46:59,21.95,52.28,98,499,471,683,640,572,118,0,0,0,0,0
128648,2019-12-06 18:47:19,22.05,52.34,99,497,476,683,642,571,117,0,0,0,0,0
128649,2019-12-06 18:47:40,22.08,52.0,98,498,475,684,641,571,118,0,0,0,0,0
128650,2019-12-06 18:48:00,22.07,51.99,99,499,473,683,642,572,119,0,0,0,0,0
128651,2019-12-06 18:48:20,21.98,52.06,100,499,474,685,641,571,118,0,0,0,0,0
128652,2019-12-06 18:48:39,21.96,52.21,99,499,473,684,641,573,118,0,0,0,0,0
128653,2019-12-06 18:48:59,22.05,52.2,99,499,474,683,644,570,119,0,0,0,0,0
128654,2019-12-06 18:49:20,21.97,52.08,97,499,474,684,642,570,118,0,0,0,0,0
128655,2019-12-06 18:49:40,21.9,52.06,99,499,474,684,640,572,118,0,0,0,0,0
128656,2019-12-06 18:49:59,21.99,52.18,98,499,475,683,642,570,119,0,0,0,0,0
128657,2019-12-06 18:50:20,21.87,52.2,98,498,474,684,639,572,118,0,0,0,0,0
128658,2019-12-06 18:50:39,21.93,52.18,100,499,474,683,639,572,117,0,0,0,0,0
128659,2019-12-06 18:51:00,22.08,52.28,98,499,472,683,641,571,117,0,0,0,0,0
128660,2019-12-06 18:51:20,21.95,52.16,98,498,475,685,641,570,118,0,0,0,0,0
128661,2019-12-06 18:51:40,22.02,52.16,99,499,474,683,642,571,118,0,0,0,0,0
128662,2019-12-06 18:52:00,21.98,51.69,100,498,474,683,643,573,118,0,0,0,0,0
128663,2019-12-06 18:52:20,22.08,51.54,99,498,477,683,642,572,117,0,0,0,0,0
128664,2019-12-06 18:52:40,22.23,51.61,99,499,477,683,642,571,117,0,0,0,0,0
128665,2019-12-06 18:53:00,22.22,51.72,99,499,475,684,642,571,117,0,0,0,0,0
128666,2019-12-06 18:53:19,22.2,51.57,101,498,476,684,641,571,117,0,0,0,0,0
128667,2019-12-06 18:53:40,22.25,51.73,100,498,475,683,644,573,117,0,0,0,0,0
128668,2019-12-06 18:53:59,22.2,51.67,99,498,475,684,643,572,117,0,0,0,0,0
128669,2019-12-06 18:54:19,22.17,51.64,98,498,476,684,642,571,119,0,0,0,0,0
128670,2019-12-06 18:54:40,22.18,51.87,98,498,476,684,642,572,118,0,0,0,0,0
128671,2019-12-06 18:55:00,22.16,51.6,98,498,476,683,640,573,117,0,0,0,0,0
128672,2019-12-06 18:55:20,22.06,51.59,99,498,475,685,641,572,116,0,0,0,0,0
128673,2019-12-06 18:55:40,22.15,51.7,99,499,476,684,642,573,117,0,0,0,0,0
128674,2019-12-06 18:56:00,22.08,51.56,98,499,475,686,642,574,118,0,0,0,0,0
128675,2019-12-06 18:56:19,22.19,51.78,99,499,478,684,643,573,117,0,0,0,0,0
128676,2019-12-06 18:56:40,22.17,51.66,99,498,478,684,641,571,118,0,0,0,0,0
128677,2019-12-06 18:56:59,22.08,51.62,99,499,474,684,641,571,116,0,0,0,0,0
128678,2019-12-06 18:57:20,22.2,51.77,97,499,473,684,641,575,117,0,0,0,0,0
128679,2019-12-06 18:57:39,22.06,51.69,99,499,474,685,644,571,117,0,0,0,0,0
128680,2019-12-06 18:58:00,22.21,51.64,99,498,477,684,643,572,118,0,0,0,0,0
128681,2019-12-06 18:58:19,22.22,51.48,99,498,477,683,643,572,117,0,0,0,0,0
128682,2019-12-06 18:58:39,22.19,51.55,99,499,475,684,642,573,117,0,0,0,0,0
128683,2019-12-06 18:59:00,22.16,51.6,100,498,475,684,643,574,119,0,0,0,0,0
128684,2019-12-06 18:59:20,22.12,51.4,101,499,476,683,642,574,116,0,0,0,0,0
128685,2019-12-06 18:59:39,22.18,51.72,100,498,476,685,644,573,116,0,0,0,0,0
128686,2019-12-06 19:00:00,22.13,51.55,101,498,478,684,641,573,117,0,0,0,0,0
128687,2019-12-06 19:00:19,22.07,51.58,99,498,476,684,643,573,117,0,0,0,0,0
128688,2019-12-06 19:00:40,22.1,51.41,100,499,474,685,643,573,117,0,0,0,0,0
128689,2019-12-06 19:01:00,22.31,51.51,100,498,476,684,643,574,118,0,0,0,0,0
128690,2019-12-06 19:01:20,22.34,51.5,97,498,476,684,643,574,117,0,0,0,0,0
128691,2019-12-06 19:01:40,22.21,51.17,98,499,477,685,644,573,117,0,0,0,0,0
128692,2019-12-06 19:02:00,22.24,51.15,99,498,477,685,643,573,116,0,0,0,0,0
128693,2019-12-06 19:02:19,22.17,51.44,99,498,476,685,643,573,116,0,0,0,0,0
128694,2019-12-06 19:02:40,22.17,51.33,99,500,477,684,643,575,116,0,0,0,0,0
128695,2019-12-06 19:03:00,22.16,51.51,98,500,477,685,644,574,117,0,0,0,0,0
128696,2019-12-06 19:03:20,22.16,51.24,98,500,478,684,643,573,118,0,0,0,0,0
128697,2019-12-06 19:03:39,22.26,51.26,98,498,476,686,643,573,117,0,0,0,0,0
128698,2019-12-06 19:04:00,22.28,50.99,99,498,477,685,643,573,116,0,0,0,0,0
128699,2019-12-06 19:04:20,22.29,51.41,100,497,478,685,643,574,116,0,0,0,0,0
128700,2019-12-06 19:04:40,22.26,51.47,101,499,478,685,642,574,116,0,0,0,0,0
128701,2019-12-06 19:05:00,22.15,51.47,100,498,477,684,643,574,116,0,0,0,0,0
128702,2019-12-06 19:05:20,22.19,51.46,98,499,479,686,645,573,116,0,0,0,0,0
128703,2019-12-06 19:05:40,22.18,51.27,99,499,477,684,643,575,117,0,0,0,0,0
128704,2019-12-06 19:06:00,22.25,51.28,99,498,480,686,644,576,116,0,0,0,0,0
128705,2019-12-06 19:06:20,22.11,51.26,100,499,479,684,644,573,116,0,0,0,0,0
128706,2019-12-06 19:06:39,22.01,51.38,99,498,478,685,645,574,116,0,0,0,0,0
128707,2019-12-06 19:07:00,22.04,51.47,101,498,479,685,645,572,115,0,0,0,0,0
128708,2019-12-06 19:07:20,21.93,51.28,100,499,480,686,644,574,116,0,0,0,0,0
128709,2019-12-06 19:07:39,22.12,51.44,99,499,480,686,644,574,117,0,0,0,0,0
128710,2019-12-06 19:08:00,22.23,51.56,97,498,479,684,645,574,115,0,0,0,0,0
128711,2019-12-06 19:08:20,22.19,51.41,99,498,478,685,643,575,115,0,0,0,0,0
128712,2019-12-06 19:08:40,22.09,51.25,100,499,479,684,645,574,115,0,0,0,0,0
128713,2019-12-06 19:09:00,22.19,51.26,99,498,480,685,643,575,117,0,0,0,0,0
128714,2019-12-06 19:09:19,22.22,51.55,99,500,482,685,645,574,116,0,0,0,0,0
128715,2019-12-06 19:09:40,22.06,51.44,98,498,479,686,644,574,117,0,0,0,0,0
128716,2019-12-06 19:10:00,22.02,51.38,97,498,479,684,643,577,116,0,0,0,0,0
128717,2019-12-06 19:10:21,22.13,51.3,98,499,480,685,643,573,116,0,0,0,0,0
128718,2019-12-06 19:10:40,22.24,51.17,99,499,478,684,644,574,116,0,0,0,0,0
128719,2019-12-06 19:11:00,22.26,51.08,99,499,479,685,645,574,117,0,0,0,0,0
128720,2019-12-06 19:11:20,22.25,51.14,99,498,480,685,644,575,116,0,0,0,0,0
128721,2019-12-06 19:11:40,22.16,51.05,97,499,481,686,643,575,116,0,0,0,0,0
128722,2019-12-06 19:12:00,22.24,51.0,99,498,481,686,643,574,115,0,0,0,0,0
128723,2019-12-06 19:12:20,22.35,51.07,99,497,480,685,645,574,116,0,0,0,0,0
128724,2019-12-06 19:12:40,22.22,51.08,102,498,479,686,645,573,116,0,0,0,0,0
128725,2019-12-06 19:13:00,22.23,51.07,99,498,479,687,644,574,115,0,0,0,0,0
128726,2019-12-06 19:13:20,22.33,51.02,98,499,482,686,646,574,117,0,0,0,0,0
128727,2019-12-06 19:13:40,22.28,51.11,98,499,482,686,643,576,116,0,0,0,0,0
128728,2019-12-06 19:14:00,22.31,51.01,98,498,482,686,644,575,116,0,0,0,0,0
128729,2019-12-06 19:14:20,22.26,51.16,99,499,482,686,645,575,115,0,0,0,0,0
128730,2019-12-06 19:14:40,22.24,50.99,99,499,483,687,645,576,115,0,0,0,0,0
128731,2019-12-06 19:15:00,22.33,51.24,97,498,480,686,644,576,115,0,0,0,0,0
128732,2019-12-06 19:15:20,22.25,51.26,98,499,480,686,644,574,115,0,0,0,0,0
128733,2019-12-06 19:15:40,22.23,51.13,98,498,479,686,644,574,116,0,0,0,0,0
128734,2019-12-06 19:16:00,22.3,50.88,99,500,481,687,644,574,115,0,0,0,0,0
128735,2019-12-06 19:16:20,22.24,51.05,100,498,480,686,644,574,115,1,0,0,0,0
128736,2019-12-06 19:16:40,22.31,50.91,97,498,482,685,645,572,115,0,0,0,0,0
128737,2019-12-06 19:17:00,22.26,50.86,98,498,479,686,645,576,116,0,0,0,0,0
128738,2019-12-06 19:17:20,22.16,50.99,99,499,479,686,644,574,115,0,0,0,0,0
128739,2019-12-06 19:17:40,22.36,50.98,99,499,481,687,644,574,115,0,0,0,0,0
128740,2019-12-06 19:18:00,22.29,50.94,101,498,480,686,646,575,114,0,0,0,0,0
128741,2019-12-06 19:18:19,22.21,50.83,99,498,480,687,645,575,115,0,0,0,0,0
128742,2019-12-06 19:18:40,22.26,50.92,100,498,478,687,645,574,116,0,0,0,0,0
128743,2019-12-06 19:19:00,22.16,50.93,99,498,479,687,645,572,115,0,0,0,0,0
128744,2019-12-06 19:19:20,22.22,51.14,100,499,479,687,645,575,116,0,0,0,0,0
128745,2019-12-06 19:19:40,22.16,50.97,101,498,481,685,645,575,115,0,0,0,0,0
128746,2019-12-06 19:20:00,22.24,51.04,97,499,480,687,644,576,115,0,0,0,0,0
128747,2019-12-06 19:20:20,22.38,51.03,98,499,483,686,647,575,114,0,0,0,0,0
128748,2019-12-06 19:20:40,22.29,51.12,101,499,484,687,645,575,115,0,0,0,0,0
128749,2019-12-06 19:21:00,22.26,51.0,99,498,482,687,644,575,116,0,0,0,0,0
128750,2019-12-06 19:21:20,22.31,50.97,100,497,480,686,646,576,115,0,0,0,0,0
128751,2019-12-06 19:21:39,22.27,50.83,100,498,482,686,647,576,115,0,0,1,0,0
128752,2019-12-06 19:22:00,22.21,50.82,99,497,482,686,645,576,115,0,0,1,0,0
128753,2019-12-06 19:22:20,22.22,51.19,100,498,481,686,644,576,115,0,0,0,0,0
128754,2019-12-06 19:22:40,22.19,51.25,99,498,481,686,645,576,116,0,0,0,0,1
128755,2019-12-06 19:22:59,22.18,51.11,100,499,482,685,644,575,115,0,0,0,0,0
128756,2019-12-06 19:23:20,22.19,51.14,99,499,483,687,646,575,116,0,0,1,0,0
128757,2019-12-06 19:23:40,22.16,51.19,99,498,482,686,645,575,116,0,0,1,0,0
128758,2019-12-06 19:24:00,22.18,51.26,99,499,481,685,646,575,114,0,0,0,0,1
128759,2019-12-06 19:24:20,22.14,51.37,98,498,482,687,645,574,116,0,0,0,0,0
128760,2019-12-06 19:24:39,22.13,51.33,98,499,481,686,646,576,114,0,0,0,0,0
128761,2019-12-06 19:25:00,22.14,51.17,98,497,482,688,646,576,115,0,0,0,0,0
128762,2019-12-06 19:25:19,22.03,51.09,98,499,482,687,645,576,115,0,0,0,0,0
128763,2019-12-06 19:25:40,22.13,51.25,98,499,483,688,646,577,115,0,0,0,0,1
128764,2019-12-06 19:26:00,22.23,51.34,98,498,483,686,644,577,114,0,0,0,0,0
128765,2019-12-06 19:26:20,22.11,51.43,100,499,482,686,647,577,114,0,0,0,0,0
128766,2019-12-06 19:26:40,22.16,51.22,99,497,484,688,647,575,115,1,0,0,1,0
128767,2019-12-06 19:26:59,22.1,51.17,100,499,484,687,645,574,114,0,0,0,1,0
128768,2019-12-06 19:27:19,22.04,51.06,100,499,483,685,646,576,116,0,0,0,0,0
128769,2019-12-06 19:27:40,22.0,51.32,99,500,482,687,644,577,114,0,0,0,0,0
128770,2019-12-06 19:28:00,21.92,51.44,98,498,482,688,646,575,115,0,0,0,0,0
128771,2019-12-06 19:28:20,22.0,51.47,101,498,482,688,645,575,115,0,0,0,0,0
128772,2019-12-06 19:28:40,21.89,51.16,100,499,482,686,646,576,114,0,0,0,0,0
128773,2019-12-06 19:29:00,21.9,51.39,100,498,483,687,646,575,116,0,0,0,0,0
128774,2019-12-06 19:29:20,21.92,51.32,100,499,483,688,647,576,114,0,0,0,0,0
128775,2019-12-06 19:29:40,22.11,51.51,100,498,482,687,647,576,115,0,0,0,0,0
128776,2019-12-06 19:30:00,22.12,51.44,100,498,483,687,645,576,115,0,0,0,0,0
128777,2019-12-06 19:30:20,22.05,51.34,99,498,481,688,646,576,114,0,0,0,0,0
128778,2019-12-06 19:30:40,22.03,51.47,100,498,482,686,645,576,115,0,0,0,0,0
128779,2019-12-06 19:31:00,21.98,51.44,100,498,484,686,645,576,116,0,0,0,0,0
128780,2019-12-06 19:31:19,22.14,51.36,100,498,483,686,646,577,116,0,0,0,0,0
128781,2019-12-06 19:31:40,22.02,51.24,101,499,482,686,646,576,115,0,0,0,0,0
128782,2019-12-06 19:32:00,22.1,51.19,100,499,480,685,644,574,113,0,0,0,0,0
128783,2019-12-06 19:32:20,22.09,51.38,101,498,483,685,644,574,113,0,0,0,0,0
128784,2019-12-06 19:32:40,22.14,51.31,101,497,482,685,645,575,114,0,0,0,0,0
128785,2019-12-06 19:33:00,22.15,51.41,100,498,481,686,644,575,115,0,0,0,1,0
128786,2019-12-06 19:33:19,22.06,51.37,103,497,481,685,644,575,115,0,0,0,0,0
128787,2019-12-06 19:33:39,22.1,51.09,101,498,483,686,644,574,115,0,0,0,0,0
128788,2019-12-06 19:34:00,22.18,51.1,101,498,480,685,644,575,114,0,0,0,0,0
128789,2019-12-06 19:34:20,22.19,51.0,101,497,480,686,643,574,114,0,0,0,0,0
128790,2019-12-06 19:34:40,22.2,51.06,101,498,483,686,644,576,115,0,0,0,0,0
128791,2019-12-06 19:34:59,22.21,50.97,102,498,483,687,645,573,114,0,0,0,0,0
128792,2019-12-06 19:35:20,22.21,51.14,101,497,483,686,645,575,115,0,0,0,0,0
128793,2019-12-06 19:35:40,22.19,50.98,102,498,481,683,644,574,115,0,0,0,0,0
128794,2019-12-06 19:35:59,22.32,50.97,101,498,481,685,644,574,114,0,0,0,0,0
128795,2019-12-06 19:36:19,22.42,50.92,101,497,481,684,644,574,116,0,0,0,0,0
128796,2019-12-06 19:36:39,22.32,50.89,102,498,481,685,644,572,117,0,0,0,0,0
128797,2019-12-06 19:37:00,22.25,50.72,103,498,481,684,644,573,116,0,0,0,0,0
128798,2019-12-06 19:37:20,22.32,50.9,103,498,481,685,644,572,116,0,0,0,0,0
128799,2019-12-06 19:37:39,22.39,50.8,104,497,478,683,644,573,115,0,0,0,0,0
128800,2019-12-06 19:37:59,22.39,50.8,103,498,482,683,644,571,116,0,0,0,0,0
128801,2019-12-06 19:38:20,22.31,51.0,104,498,480,683,642,571,116,0,0,0,0,0
128802,2019-12-06 19:38:40,22.19,51.03,101,498,477,684,642,571,116,0,0,0,0,0
128803,2019-12-06 19:38:59,22.18,50.99,104,497,478,685,643,570,116,0,0,0,0,0
128804,2019-12-06 19:39:19,22.28,51.07,103,498,480,683,643,573,116,0,0,0,1,0
128805,2019-12-06 19:39:39,22.25,51.35,103,498,479,683,642,572,116,0,0,0,1,0
128806,2019-12-06 19:39:59,22.26,50.95,103,497,479,684,643,571,115,0,0,0,1,0
128807,2019-12-06 19:40:19,22.28,50.9,103,497,480,682,643,571,117,0,0,0,0,0
128808,2019-12-06 19:40:40,22.32,51.19,104,497,479,684,642,572,117,0,0,0,0,0
128809,2019-12-06 19:40:59,22.28,50.97,105,498,477,683,642,572,117,0,0,0,0,0
128810,2019-12-06 19:41:19,22.17,51.36,104,497,476,683,642,572,118,0,0,0,0,0
128811,2019-12-06 19:41:40,22.21,51.3,105,498,476,683,643,570,117,0,0,0,0,0
128812,2019-12-06 19:42:01,22.2,51.13,103,498,479,684,642,569,118,0,0,0,0,0
128813,2019-12-06 19:42:21,22.28,51.05,103,497,476,683,643,572,118,0,0,0,0,0
128814,2019-12-06 19:42:41,22.2,51.04,105,498,476,683,640,570,117,0,0,0,0,0
128815,2019-12-06 19:43:01,22.25,51.2,104,497,474,682,641,570,117,0,0,0,1,0
128816,2019-12-06 19:43:21,22.23,51.17,106,496,476,680,641,570,119,0,0,0,0,0
128817,2019-12-06 19:43:41,22.33,51.15,105,498,477,683,641,569,118,0,0,0,0,0
128818,2019-12-06 19:44:01,22.3,51.0,103,497,476,683,641,570,119,0,0,0,0,0
128819,2019-12-06 19:44:21,22.49,51.12,103,497,476,682,641,570,119,0,0,0,0,0
128820,2019-12-06 19:44:41,22.4,51.06,104,497,475,683,641,571,118,0,0,0,1,0
128821,2019-12-06 19:45:01,22.27,51.13,105,497,476,683,640,570,118,0,0,0,1,0
128822,2019-12-06 19:45:21,22.24,51.25,105,497,478,680,641,568,119,0,0,0,1,0
128823,2019-12-06 19:45:41,22.24,50.99,106,497,476,680,641,570,118,0,0,0,1,0
128824,2019-12-06 19:46:01,22.25,51.07,108,496,474,678,640,569,119,0,0,0,0,0
128825,2019-12-06 19:46:21,22.25,51.33,104,497,475,682,640,569,119,0,0,0,0,0
128826,2019-12-06 19:46:41,22.37,51.3,104,497,475,680,641,568,118,0,0,0,0,0
128827,2019-12-06 19:47:01,22.33,51.1,106,499,478,682,641,568,120,0,0,0,0,0
128828,2019-12-06 19:47:21,22.32,51.16,105,498,475,682,642,569,117,0,0,0,1,0
128829,2019-12-06 19:47:41,22.33,50.99,106,497,474,680,640,569,118,0,0,0,1,0
128830,2019-12-06 19:48:01,22.18,50.96,106,497,474,680,640,569,119,0,0,0,1,0
128831,2019-12-06 19:48:21,22.35,50.96,105,497,474,680,638,569,118,0,0,0,1,0
128832,2019-12-06 19:48:41,22.24,50.95,107,498,473,680,640,568,122,0,0,0,1,0
128833,2019-12-06 19:49:01,22.36,51.05,106,498,474,682,639,568,119,0,0,0,1,0
128834,2019-12-06 19:49:21,22.3,51.27,106,498,471,681,641,568,120,0,0,0,1,0
128835,2019-12-06 19:49:41,22.27,51.22,108,497,472,681,639,569,118,0,0,0,1,0
128836,2019-12-06 19:50:01,22.27,51.3,108,496,472,680,638,567,120,0,0,0,0,0
128837,2019-12-06 19:50:21,22.25,51.27,106,497,473,680,641,569,119,0,0,0,0,0
128838,2019-12-06 19:50:41,22.43,51.13,107,498,474,682,640,569,118,0,0,0,0,0
128839,2019-12-06 19:51:01,22.49,50.87,104,497,473,682,640,571,119,0,0,0,0,0
128840,2019-12-06 19:51:21,22.4,50.8,105,498,473,684,642,571,120,0,0,0,0,0
128841,2019-12-06 19:51:41,22.29,50.71,105,497,476,681,642,569,120,0,0,0,0,0
128842,2019-12-06 19:52:01,22.35,50.86,105,498,474,683,642,570,118,0,0,0,0,1
128843,2019-12-06 19:52:21,22.32,50.9,105,496,474,682,641,570,118,0,0,0,0,0
128844,2019-12-06 19:52:41,22.22,50.93,105,497,475,683,642,570,119,0,0,0,0,0
128845,2019-12-06 19:53:01,22.22,51.04,105,497,478,682,639,570,120,0,0,0,0,0
128846,2019-12-06 19:53:21,22.25,51.29,105,497,477,683,641,571,119,0,0,0,0,0
128847,2019-12-06 19:53:41,22.16,51.36,105,496,476,682,641,572,119,0,0,0,0,0
128848,2019-12-06 19:54:01,22.21,51.33,104,496,476,682,641,572,118,0,0,0,0,0
128849,2019-12-06 19:54:21,22.16,51.16,106,496,476,683,641,571,119,0,0,0,0,0
128850,2019-12-06 19:54:41,22.29,51.15,106,497,477,681,642,571,120,0,0,0,0,0
128851,2019-12-06 19:55:01,22.33,51.26,107,496,475,683,641,570,120,0,0,0,0,0
128852,2019-12-06 19:55:21,22.19,51.01,104,497,475,683,643,570,119,0,0,0,0,0
128853,2019-12-06 19:55:41,22.27,50.87,104,496,476,682,642,570,119,0,0,0,0,0
128854,2019-12-06 19:56:01,22.3,50.83,104,497,476,682,642,570,118,0,0,0,0,0
128855,2019-12-06 19:56:21,22.29,50.77,106,497,477,682,640,571,120,0,0,0,0,0
128856,2019-12-06 19:56:41,22.31,50.84,105,497,476,682,642,570,120,0,0,0,0,0
128857,2019-12-06 19:57:01,22.43,50.71,105,497,476,682,642,570,119,0,0,0,0,0
128858,2019-12-06 19:57:21,22.43,50.84,105,497,475,683,642,571,118,0,0,0,0,0
128859,2019-12-06 19:57:41,22.29,50.71,104,497,476,682,641,570,119,0,0,0,0,0
128860,2019-12-06 19:58:01,22.34,50.8,106,498,476,682,640,571,120,0,0,0,0,0
128861,2019-12-06 19:58:21,22.29,50.72,106,498,474,682,640,570,119,0,0,0,0,0
128862,2019-12-06 19:58:41,22.37,51.0,106,498,478,683,641,571,120,0,0,0,0,0
128863,2019-12-06 19:59:01,22.29,50.95,103,497,475,683,641,570,119,0,0,0,0,0
128864,2019-12-06 19:59:21,22.28,51.06,106,499,474,683,641,571,119,0,0,0,0,0
128865,2019-12-06 19:59:41,22.28,50.95,106,498,475,683,642,572,119,0,0,0,0,0
128866,2019-12-06 20:00:01,22.39,50.9,106,497,478,683,643,571,119,0,0,0,0,0
128867,2019-12-06 20:00:21,22.44,50.94,105,496,476,682,642,570,120,0,0,0,0,0
128868,2019-12-06 20:00:41,22.34,50.55,104,498,476,684,641,572,119,0,0,0,0,0
128869,2019-12-06 20:01:01,22.41,50.69,105,497,476,684,643,571,119,0,0,0,0,0
128870,2019-12-06 20:01:21,22.32,50.46,105,498,474,683,643,570,120,0,0,0,0,0
128871,2019-12-06 20:01:41,22.46,50.69,106,497,477,682,641,570,119,0,0,0,0,0
128872,2019-12-06 20:02:01,22.36,50.76,105,497,473,682,641,572,119,0,0,0,0,0
128873,2019-12-06 20:02:21,22.42,50.72,104,498,475,684,643,569,118,0,0,0,0,0
128874,2019-12-06 20:02:41,22.3,50.83,106,498,479,683,642,571,120,0,0,0,0,0
128875,2019-12-06 20:03:01,22.2,50.81,105,497,479,682,642,571,119,0,0,0,0,0
128876,2019-12-06 20:03:21,22.28,50.98,106,498,477,682,642,571,119,0,0,0,0,0
128877,2019-12-06 20:03:41,22.33,51.09,103,497,477,683,642,572,120,0,0,0,0,0
128878,2019-12-06 20:04:01,22.27,50.85,103,497,476,683,642,570,118,0,0,0,0,0
128879,2019-12-06 20:04:21,22.46,50.84,106,499,478,682,642,571,119,0,0,0,0,0
128880,2019-12-06 20:04:41,22.38,50.59,106,497,478,683,643,570,119,0,0,0,0,0
128881,2019-12-06 20:05:01,22.4,50.77,104,497,477,683,643,572,119,0,0,0,0,0
128882,2019-12-06 20:05:21,22.33,50.83,105,497,478,684,643,571,120,0,0,0,0,0
128883,2019-12-06 20:05:41,22.26,50.78,106,497,479,683,643,569,118,0,0,0,0,0
128884,2019-12-06 20:06:01,22.36,50.73,106,498,476,683,642,572,119,0,0,0,0,0
128885,2019-12-06 20:06:21,22.32,50.76,105,498,479,683,642,573,120,0,0,0,0,0
128886,2019-12-06 20:06:41,22.24,50.49,106,499,477,684,643,572,120,0,0,0,0,0
128887,2019-12-06 20:07:01,22.28,50.59,106,497,477,683,643,573,119,0,0,0,0,0
128888,2019-12-06 20:07:21,22.39,50.63,107,497,475,684,644,573,118,0,0,0,0,0
128889,2019-12-06 20:07:41,22.46,50.76,106,497,476,683,643,572,118,0,0,0,0,0
128890,2019-12-06 20:08:01,22.28,50.96,104,497,476,683,642,570,117,0,0,0,0,0
128891,2019-12-06 20:08:21,22.26,50.84,106,497,480,684,642,571,119,0,0,1,1,0
128892,2019-12-06 20:08:41,22.29,50.72,107,497,480,684,642,572,119,0,0,0,1,0
128893,2019-12-06 20:09:01,22.27,50.92,107,496,479,683,642,573,119,0,0,0,1,0
128894,2019-12-06 20:09:21,22.25,51.0,107,496,476,681,642,572,120,0,0,0,1,0
128895,2019-12-06 20:09:41,22.2,50.91,107,495,476,681,642,572,119,0,0,0,1,0
128896,2019-12-06 20:10:01,22.22,50.88,105,498,477,684,642,571,119,0,0,0,1,0
128897,2019-12-06 20:10:21,22.13,50.88,107,497,477,682,642,571,121,0,0,0,1,0
128898,2019-12-06 20:10:41,22.27,50.94,106,496,476,682,641,571,121,0,0,0,1,0
128899,2019-12-06 20:11:01,22.3,50.88,106,496,477,682,642,570,119,0,0,0,1,0
128900,2019-12-06 20:11:21,22.28,50.88,106,498,478,681,642,571,121,0,0,0,1,0
128901,2019-12-06 20:11:41,22.21,50.81,106,497,478,683,642,570,119,0,0,0,1,0
128902,2019-12-06 20:12:01,22.08,50.49,106,497,480,682,641,572,118,0,0,0,1,0
128903,2019-12-06 20:12:21,22.34,50.74,106,496,479,682,642,570,120,0,0,0,1,0
128904,2019-12-06 20:12:41,22.36,50.54,108,497,476,683,642,571,120,0,0,0,1,0
128905,2019-12-06 20:13:01,22.41,50.59,106,497,478,684,642,572,119,0,0,0,1,0
128906,2019-12-06 20:13:21,22.48,50.63,106,498,477,684,641,572,120,0,0,0,1,0
128907,2019-12-06 20:13:41,22.38,50.49,108,497,478,683,642,572,119,0,0,0,0,0
128908,2019-12-06 20:14:01,22.39,50.46,107,497,479,684,644,572,117,0,0,0,0,0
128909,2019-12-06 20:14:21,22.34,50.47,107,497,481,685,643,572,119,0,0,0,0,0
128910,2019-12-06 20:14:41,22.39,50.39,105,496,479,684,643,574,120,0,0,0,0,0
128911,2019-12-06 20:15:01,22.32,50.2,107,497,477,683,644,573,120,0,0,0,0,0
128912,2019-12-06 20:15:21,22.47,50.44,106,497,478,683,643,572,120,0,0,0,0,0
128913,2019-12-06 20:15:41,22.44,50.58,105,497,480,683,644,572,120,0,0,0,0,0
128914,2019-12-06 20:16:01,22.38,50.3,106,497,479,684,643,570,119,0,0,0,0,0
128915,2019-12-06 20:16:21,22.37,50.55,104,498,479,684,644,572,119,0,0,0,0,0
128916,2019-12-06 20:16:41,22.34,50.52,103,497,479,685,643,572,119,0,0,0,0,0
128917,2019-12-06 20:17:01,22.46,50.58,105,497,480,684,643,573,119,0,0,0,0,0
128918,2019-12-06 20:17:21,22.58,50.47,104,496,478,684,644,573,119,0,0,0,0,0
128919,2019-12-06 20:17:41,22.44,50.57,106,496,478,684,644,573,118,0,0,0,0,0
128920,2019-12-06 20:18:01,22.3,50.35,106,497,481,683,643,574,118,0,0,0,0,0
128921,2019-12-06 20:18:21,22.52,50.21,106,496,480,684,644,573,119,0,0,0,0,0
128922,2019-12-06 20:18:41,22.43,50.2,105,496,479,685,643,572,118,0,0,0,0,0
128923,2019-12-06 20:19:01,22.53,50.31,106,497,477,684,643,574,119,0,0,0,0,0
128924,2019-12-06 20:19:21,22.35,50.59,105,497,478,684,645,573,118,0,0,0,0,0
128925,2019-12-06 20:19:41,22.39,50.51,106,497,478,684,643,572,119,0,0,0,0,0
128926,2019-12-06 20:20:01,22.41,50.55,105,498,478,685,642,572,118,0,0,0,0,0
128927,2019-12-06 20:20:21,22.37,50.49,106,496,479,685,643,573,120,0,0,0,0,0
128928,2019-12-06 20:20:41,22.5,50.5,105,498,478,685,643,572,118,0,0,0,0,0
128929,2019-12-06 20:21:01,22.35,50.39,105,497,479,684,643,572,118,0,0,0,0,0
128930,2019-12-06 20:21:21,22.45,50.44,105,498,482,686,644,574,118,0,0,0,0,0
128931,2019-12-06 20:21:41,22.3,50.29,107,498,480,685,645,574,117,0,0,0,0,0
128932,2019-12-06 20:22:01,22.32,50.18,105,497,480,683,644,573,118,0,0,0,0,0
128933,2019-12-06 20:22:21,22.42,50.33,104,498,480,684,643,572,119,0,0,0,0,0
128934,2019-12-06 20:22:41,22.42,50.27,104,498,478,684,643,573,118,0,0,0,0,0
128935,2019-12-06 20:23:01,22.34,50.36,105,497,478,685,644,573,118,0,0,0,0,0
128936,2019-12-06 20:23:21,22.39,50.49,105,498,482,686,644,573,118,0,0,0,0,0
128937,2019-12-06 20:23:41,22.29,50.39,105,497,480,685,644,573,118,0,0,0,0,0
128938,2019-12-06 20:24:01,22.44,50.38,106,498,482,686,645,573,118,0,0,0,0,0
128939,2019-12-06 20:24:21,22.53,50.16,105,499,481,684,644,574,119,0,0,0,0,0
128940,2019-12-06 20:24:41,22.54,49.99,104,496,479,686,643,575,118,0,0,0,0,0
128941,2019-12-06 20:25:01,22.57,49.97,105,498,481,685,644,576,118,0,0,0,0,0
128942,2019-12-06 20:25:21,22.52,49.79,106,498,481,686,645,574,118,0,0,0,0,0
128943,2019-12-06 20:25:41,22.47,49.77,104,497,481,686,645,575,119,0,0,0,0,0
128944,2019-12-06 20:26:01,22.47,49.84,104,498,482,685,645,573,119,0,0,0,0,0
128945,2019-12-06 20:26:21,22.53,50.11,104,497,479,685,644,575,119,0,0,0,0,0
128946,2019-12-06 20:26:41,22.44,50.07,104,497,481,686,645,575,119,0,0,0,0,0
128947,2019-12-06 20:27:01,22.51,49.99,105,497,482,686,645,575,117,0,0,0,0,0
128948,2019-12-06 20:27:21,22.52,50.0,104,498,481,686,644,576,118,0,0,0,0,0
128949,2019-12-06 20:27:41,22.45,50.04,105,499,481,686,645,574,118,0,0,0,0,0
128950,2019-12-06 20:28:01,22.53,50.06,104,497,482,686,645,576,119,0,0,0,0,0
128951,2019-12-06 20:28:21,22.42,50.12,105,496,483,685,647,576,119,0,0,0,0,0
128952,2019-12-06 20:28:41,22.39,49.99,105,497,480,685,645,576,118,0,0,0,0,0
128953,2019-12-06 20:29:01,22.52,49.92,104,497,483,685,646,576,119,0,0,0,0,0
128954,2019-12-06 20:29:21,22.46,50.03,105,497,482,687,645,576,118,0,0,0,0,0
128955,2019-12-06 20:29:41,22.5,49.92,105,497,484,686,647,575,118,0,0,0,0,0
128956,2019-12-06 20:30:01,22.4,50.05,104,498,482,686,645,576,119,0,0,0,0,0
128957,2019-12-06 20:30:21,22.43,49.97,104,497,480,685,646,576,119,0,0,0,0,0
128958,2019-12-06 20:30:41,22.46,50.09,105,497,486,687,646,575,118,0,0,0,0,0
128959,2019-12-06 20:31:01,22.31,50.01,106,497,483,685,646,576,118,0,0,0,0,0
128960,2019-12-06 20:31:21,22.45,50.16,106,497,484,686,647,576,119,0,0,0,0,0
128961,2019-12-06 20:31:41,22.54,50.14,106,499,483,686,647,576,119,0,0,0,0,0
128962,2019-12-06 20:32:01,22.59,50.01,105,498,482,686,647,577,119,0,0,0,0,0
128963,2019-12-06 20:32:20,22.59,50.09,104,498,483,687,646,576,119,0,0,0,0,0
128964,2019-12-06 20:32:41,22.36,50.08,104,498,483,687,646,576,118,0,0,0,0,0
128965,2019-12-06 20:33:01,22.41,50.17,105,498,481,686,646,576,117,0,0,0,0,0
128966,2019-12-06 20:33:21,22.44,49.96,105,498,484,688,645,577,119,0,0,0,0,0
128967,2019-12-06 20:33:41,22.42,50.09,104,499,483,687,647,578,118,0,0,0,0,0
128968,2019-12-06 20:34:01,22.36,50.05,103,498,484,688,646,578,118,0,0,0,0,0
128969,2019-12-06 20:34:20,22.34,50.2,105,497,483,687,647,579,117,0,0,0,0,0
128970,2019-12-06 20:34:41,22.33,50.36,104,498,483,686,647,576,118,0,0,0,0,0
128971,2019-12-06 20:35:01,22.38,50.2,103,497,483,688,646,576,118,0,0,0,0,0
128972,2019-12-06 20:35:21,22.27,50.15,105,498,484,686,647,577,118,0,0,0,0,0
128973,2019-12-06 20:35:41,22.44,50.24,105,497,484,687,647,577,118,0,0,0,0,1
128974,2019-12-06 20:36:01,22.43,50.13,103,497,483,686,646,577,119,0,0,0,0,0
128975,2019-12-06 20:36:21,22.35,50.27,103,498,484,688,648,577,118,0,0,0,0,0
128976,2019-12-06 20:36:41,22.37,50.11,103,498,484,687,648,578,118,0,0,0,0,0
128977,2019-12-06 20:37:01,22.33,50.05,104,498,485,688,647,577,118,0,0,0,0,0
128978,2019-12-06 20:37:21,22.32,50.16,103,497,484,688,647,578,118,0,0,0,0,0
128979,2019-12-06 20:37:41,22.34,50.16,103,497,483,688,646,577,119,0,0,0,0,0
128980,2019-12-06 20:38:01,22.27,50.17,102,498,485,687,649,577,118,0,0,0,0,0
128981,2019-12-06 20:38:20,22.36,50.11,103,499,486,688,646,578,117,0,0,0,0,0
128982,2019-12-06 20:38:41,22.35,50.15,103,498,484,688,648,578,118,0,0,0,0,0
128983,2019-12-06 20:39:01,22.3,50.07,102,498,486,688,648,578,118,0,0,0,0,0
128984,2019-12-06 20:39:21,22.36,49.95,105,498,485,687,647,578,117,0,0,0,0,0
128985,2019-12-06 20:39:41,22.21,49.83,104,498,485,687,647,578,117,0,0,0,0,0
128986,2019-12-06 20:40:01,22.4,49.86,104,497,485,687,647,578,117,0,0,0,0,0
128987,2019-12-06 20:40:21,22.37,50.18,104,497,484,690,649,578,116,0,0,0,0,0
128988,2019-12-06 20:40:41,22.24,50.0,104,497,484,689,649,577,117,0,0,0,0,0
128989,2019-12-06 20:41:01,22.24,50.0,104,498,484,688,649,579,116,0,0,0,0,0
128990,2019-12-06 20:41:21,22.34,50.15,103,497,484,689,647,578,117,0,0,0,0,0
128991,2019-12-06 20:41:41,22.24,50.04,103,497,485,688,648,578,117,0,0,0,0,0
128992,2019-12-06 20:42:01,22.31,50.2,103,497,488,689,648,578,119,0,0,0,0,0
128993,2019-12-06 20:42:21,22.37,50.13,101,498,486,689,649,577,117,0,0,0,0,0
128994,2019-12-06 20:42:41,22.25,49.97,104,498,486,688,648,578,118,0,0,0,0,0
128995,2019-12-06 20:43:01,22.28,50.0,103,497,487,689,647,579,118,0,0,0,0,0
128996,2019-12-06 20:43:21,22.37,49.95,103,498,487,688,649,578,117,0,0,0,0,0
128997,2019-12-06 20:43:41,22.34,50.06,104,498,488,688,647,578,118,0,0,0,0,0
128998,2019-12-06 20:44:01,22.3,50.01,101,498,485,688,649,578,117,0,0,0,0,0
128999,2019-12-06 20:44:21,22.4,49.99,103,498,486,688,647,579,118,0,0,0,0,0
129000,2019-12-06 20:44:41,22.36,49.98,104,498,486,688,650,578,117,0,0,0,0,0
129001,2019-12-06 20:45:00,22.27,49.93,103,497,486,688,648,578,117,0,0,0,0,0
129002,2019-12-06 20:45:20,22.25,50.0,105,497,487,689,647,579,117,0,0,0,0,0
129003,2019-12-06 20:45:41,22.25,50.06,103,498,485,687,649,577,116,0,0,0,0,0
129004,2019-12-06 20:46:00,22.27,49.99,101,497,484,689,647,579,117,0,0,0,0,0
129005,2019-12-06 20:46:21,22.25,50.01,104,498,487,688,648,579,118,0,0,0,0,0
129006,2019-12-06 20:46:41,22.32,50.05,103,497,489,688,649,578,118,0,0,0,0,0
129007,2019-12-06 20:47:01,22.22,50.11,103,498,486,689,649,580,117,0,0,0,0,0
129008,2019-12-06 20:47:21,22.28,50.07,104,498,487,689,650,578,116,0,0,0,0,0
129009,2019-12-06 20:47:40,22.2,50.12,102,499,487,689,648,579,116,0,0,0,0,0
129010,2019-12-06 20:48:00,22.13,49.88,103,498,487,689,649,580,117,0,0,0,0,0
129011,2019-12-06 20:48:21,22.28,50.04,103,498,488,690,649,580,118,0,0,0,0,0
129012,2019-12-06 20:48:41,22.29,50.09,103,497,487,691,648,581,116,0,0,0,0,0
129013,2019-12-06 20:49:01,22.29,49.95,102,497,487,689,649,579,117,0,0,0,0,0
129014,2019-12-06 20:49:21,22.37,49.97,102,497,487,689,648,579,115,0,0,0,0,0
129015,2019-12-06 20:49:41,22.35,50.0,101,498,489,690,648,579,117,0,0,0,0,0
129016,2019-12-06 20:50:00,22.35,49.96,103,497,488,690,648,580,116,0,0,0,0,0
129017,2019-12-06 20:50:20,22.23,49.83,103,499,487,690,649,581,117,0,0,0,0,0
129018,2019-12-06 20:50:41,22.3,50.0,103,498,487,690,649,580,117,0,0,0,0,0
129019,2019-12-06 20:51:01,22.11,49.92,102,497,489,690,648,580,116,0,0,0,0,0
129020,2019-12-06 20:51:21,22.28,49.87,103,496,486,690,648,578,118,0,0,0,0,0
129021,2019-12-06 20:51:40,22.42,50.02,102,497,486,691,650,580,118,0,0,0,0,0
129022,2019-12-06 20:52:01,22.37,50.14,102,498,487,690,650,580,116,0,0,0,0,0
129023,2019-12-06 20:52:21,22.28,50.27,103,498,490,690,650,581,116,0,0,0,0,0
129024,2019-12-06 20:52:41,22.17,50.26,102,498,488,690,650,580,117,0,0,0,0,0
129025,2019-12-06 20:53:01,22.22,50.28,105,497,489,690,650,580,116,0,0,0,0,0
129026,2019-12-06 20:53:21,22.16,50.27,104,498,486,690,650,581,117,0,0,0,0,0
129027,2019-12-06 20:53:41,22.18,50.3,103,499,490,692,651,580,117,0,0,0,0,0
129028,2019-12-06 20:54:01,22.19,50.2,103,498,489,691,650,580,116,0,0,0,0,0
129029,2019-12-06 20:54:21,22.24,50.23,104,498,488,690,650,581,115,0,0,0,0,0
129030,2019-12-06 20:54:41,22.2,50.21,103,498,490,690,650,582,117,0,0,0,0,0
129031,2019-12-06 20:55:01,22.1,50.18,102,497,489,690,650,580,115,0,0,0,0,0
129032,2019-12-06 20:55:21,22.21,50.09,103,499,488,690,650,580,116,0,0,0,0,0
129033,2019-12-06 20:55:41,22.23,50.14,105,498,488,689,650,581,116,0,0,0,0,0
129034,2019-12-06 20:56:00,22.18,50.16,102,498,487,690,648,580,115,0,0,0,0,0
129035,2019-12-06 20:56:21,22.18,50.01,103,498,490,690,651,581,116,0,0,0,0,0
129036,2019-12-06 20:56:40,22.28,50.21,103,498,488,690,651,582,116,0,0,0,0,0
129037,2019-12-06 20:57:00,22.23,50.11,103,498,490,689,651,580,115,0,0,0,0,0
129038,2019-12-06 20:57:20,22.27,50.07,103,498,488,691,649,581,116,0,0,0,0,0
129039,2019-12-06 20:57:41,22.24,49.92,103,498,489,691,650,582,117,0,0,0,0,0
129040,2019-12-06 20:58:00,22.3,50.04,104,497,490,691,651,581,115,0,0,0,0,0
129041,2019-12-06 20:58:21,22.11,50.17,103,498,488,691,652,581,115,0,0,0,0,0
129042,2019-12-06 20:58:41,22.14,50.23,102,499,490,690,650,581,115,0,0,0,0,0
129043,2019-12-06 20:59:00,22.16,50.25,102,498,489,691,650,583,116,0,0,0,0,0
129044,2019-12-06 20:59:20,22.18,50.1,102,497,489,691,651,580,116,0,0,0,0,0
129045,2019-12-06 20:59:41,22.21,50.01,103,498,489,691,652,583,115,0,0,0,0,0
129046,2019-12-06 21:00:01,22.2,49.99,103,497,490,690,650,582,115,0,0,0,0,0
129047,2019-12-06 21:00:21,22.18,49.93,104,499,488,691,650,581,116,0,0,0,0,0
129048,2019-12-06 21:00:41,22.15,50.22,102,498,490,690,650,581,115,0,0,0,0,0
129049,2019-12-06 21:01:01,22.13,49.98,102,497,489,691,651,581,115,0,0,0,0,0
129050,2019-12-06 21:01:21,22.17,50.03,102,498,491,691,650,583,116,0,0,0,0,0
129051,2019-12-06 21:01:41,22.31,49.92,101,498,492,691,652,582,115,0,0,0,1,0
129052,2019-12-06 21:02:01,22.18,50.14,103,498,489,691,649,581,116,0,0,0,1,0
129053,2019-12-06 21:02:21,22.1,49.98,102,498,492,690,650,582,117,0,0,0,0,0
129054,2019-12-06 21:02:41,22.05,50.13,102,497,491,693,652,583,115,0,0,0,0,0
129055,2019-12-06 21:03:01,22.21,49.79,103,498,489,692,651,583,115,0,0,0,0,0
129056,2019-12-06 21:03:21,22.22,49.73,102,498,489,691,651,582,116,0,0,0,0,0
129057,2019-12-06 21:03:40,22.18,49.72,101,498,490,691,651,581,115,0,0,0,0,0
129058,2019-12-06 21:04:01,22.19,49.76,103,499,489,692,651,582,115,0,0,0,0,0
129059,2019-12-06 21:04:21,22.27,49.79,103,499,490,690,651,583,116,0,0,0,0,0
129060,2019-12-06 21:04:41,22.13,49.91,101,499,491,691,651,583,116,0,0,0,0,0
129061,2019-12-06 21:05:00,22.25,49.81,103,499,490,692,652,582,115,0,0,0,0,0
129062,2019-12-06 21:05:21,22.24,49.89,100,498,489,691,651,584,115,0,0,0,0,0
129063,2019-12-06 21:05:41,22.21,49.97,102,497,490,692,651,582,117,0,0,0,0,0
129064,2019-12-06 21:06:01,22.22,49.92,101,497,489,691,651,582,114,0,0,0,0,0
129065,2019-12-06 21:06:21,22.21,49.9,101,499,490,693,651,582,115,0,0,0,0,0
129066,2019-12-06 21:06:41,22.19,49.84,102,498,490,691,650,584,115,0,0,0,0,0
129067,2019-12-06 21:07:00,22.26,49.74,103,497,490,691,650,581,114,0,0,0,0,0
129068,2019-12-06 21:07:21,22.2,49.65,102,498,492,691,651,580,115,0,0,0,0,0
129069,2019-12-06 21:07:41,22.19,49.92,104,498,488,691,652,582,116,0,0,0,0,0
129070,2019-12-06 21:08:01,22.11,49.8,102,498,491,692,652,583,115,0,0,0,0,0
129071,2019-12-06 21:08:21,22.19,49.92,102,498,490,693,653,581,115,0,0,0,0,0
129072,2019-12-06 21:08:41,22.21,50.07,103,498,491,692,652,582,115,0,0,0,0,0
129073,2019-12-06 21:09:01,22.14,50.25,102,497,489,691,653,584,114,0,0,0,0,0
129074,2019-12-06 21:09:20,22.07,50.17,104,497,489,693,652,582,115,0,0,0,0,0
129075,2019-12-06 21:09:41,22.16,50.18,102,500,491,692,651,582,116,0,0,0,0,0
129076,2019-12-06 21:10:00,22.11,50.11,102,498,490,691,652,582,115,0,0,0,0,0
129077,2019-12-06 21:10:21,22.03,49.9,101,499,492,693,650,580,114,0,0,0,0,0
129078,2019-12-06 21:10:41,22.09,50.04,103,497,491,693,652,582,113,0,0,0,0,0
129079,2019-12-06 21:11:01,22.16,50.21,103,499,491,691,652,582,113,0,0,0,0,0
129080,2019-12-06 21:11:21,22.13,50.1,105,498,490,691,652,584,114,0,0,0,0,0
129081,2019-12-06 21:11:41,22.19,49.84,102,500,491,692,652,583,115,0,0,0,0,0
129082,2019-12-06 21:12:01,22.17,49.88,102,499,491,692,652,582,114,0,0,0,0,0
129083,2019-12-06 21:12:21,22.12,50.0,102,498,493,692,652,583,115,0,0,0,0,0
129084,2019-12-06 21:12:40,22.21,49.97,102,499,491,694,652,582,115,0,0,0,0,0
129085,2019-12-06 21:13:01,22.12,49.91,103,499,490,693,652,585,116,0,0,0,0,0
129086,2019-12-06 21:13:21,22.12,50.03,101,499,491,692,652,584,116,0,0,0,0,0
129087,2019-12-06 21:13:41,21.94,49.92,102,496,491,692,652,583,115,0,0,0,0,0
129088,2019-12-06 21:14:01,21.96,50.04,103,499,492,693,652,585,115,0,0,0,0,0
129089,2019-12-06 21:14:20,21.96,50.1,102,498,493,694,652,583,114,0,0,0,0,0
129090,2019-12-06 21:14:41,21.91,50.21,102,498,491,693,653,584,113,0,0,0,0,0
129091,2019-12-06 21:15:00,22.11,50.32,102,498,491,693,653,585,115,0,0,0,0,0
129092,2019-12-06 21:15:21,21.96,50.21,102,499,491,692,652,582,114,0,0,0,0,0
129093,2019-12-06 21:15:40,21.98,50.29,104,498,492,692,653,582,114,0,0,0,0,0
129094,2019-12-06 21:16:01,22.01,50.36,105,497,493,692,654,584,114,0,0,0,0,0
129095,2019-12-06 21:16:21,22.09,50.26,103,497,494,693,652,584,113,0,0,0,0,0
129096,2019-12-06 21:16:41,22.01,50.38,101,499,493,693,654,584,115,0,0,0,0,0
129097,2019-12-06 21:17:01,22.03,50.22,103,498,492,694,654,585,115,0,0,0,0,0
129098,2019-12-06 21:17:21,22.02,50.05,102,499,493,693,653,586,115,0,0,0,0,0
129099,2019-12-06 21:17:41,21.93,49.96,103,499,493,693,654,583,114,0,0,0,0,0
129100,2019-12-06 21:18:01,22.05,50.11,102,498,493,693,652,584,113,0,0,0,0,0
129101,2019-12-06 21:18:21,22.02,50.17,101,498,491,693,654,585,114,0,0,0,0,0
129102,2019-12-06 21:18:41,22.14,50.35,102,499,491,693,653,584,114,0,0,0,0,0
129103,2019-12-06 21:19:01,21.91,50.02,102,498,492,692,653,585,115,0,0,0,0,0
129104,2019-12-06 21:19:20,22.01,50.01,103,498,496,693,652,585,113,0,0,0,0,0
129105,2019-12-06 21:19:41,22.08,50.05,103,499,492,693,653,584,114,0,0,0,0,0
129106,2019-12-06 21:20:01,22.12,49.91,104,498,493,693,653,584,114,0,0,0,0,0
129107,2019-12-06 21:20:21,22.14,49.78,103,499,492,693,653,585,114,0,0,0,0,0
129108,2019-12-06 21:20:41,22.13,49.81,102,498,494,694,652,584,114,0,0,0,0,0
129109,2019-12-06 21:21:01,22.12,49.96,102,498,493,694,653,585,115,0,0,0,0,0
129110,2019-12-06 21:21:20,22.07,49.79,100,499,493,693,653,585,114,0,0,0,0,0
129111,2019-12-06 21:21:41,22.08,49.75,102,499,491,694,653,584,114,0,0,0,0,0
129112,2019-12-06 21:22:01,22.17,49.74,101,499,492,695,654,583,113,0,0,0,0,0
129113,2019-12-06 21:22:21,22.14,49.77,102,498,493,694,651,584,114,0,0,0,0,0
129114,2019-12-06 21:22:41,22.22,50.02,102,498,492,694,651,585,113,0,0,0,0,0
129115,2019-12-06 21:23:01,22.08,49.81,101,499,492,693,653,585,113,0,0,0,0,0
129116,2019-12-06 21:23:20,22.15,49.85,102,497,493,693,653,585,114,0,0,0,0,0
129117,2019-12-06 21:23:41,22.18,49.82,102,498,493,695,654,585,113,0,0,0,0,0
129118,2019-12-06 21:24:00,22.2,49.72,102,499,492,694,654,583,114,0,0,0,0,0
129119,2019-12-06 21:24:21,22.17,49.53,104,500,493,694,652,585,114,0,0,0,0,1
129120,2019-12-06 21:24:40,22.19,49.64,103,498,495,693,653,584,114,1,0,0,0,0
129121,2019-12-06 21:25:01,22.34,49.56,101,498,494,693,653,585,114,0,0,0,0,0
129122,2019-12-06 21:25:21,22.34,49.46,103,499,492,694,653,588,113,0,0,0,0,0
129123,2019-12-06 21:25:40,22.24,49.65,103,497,493,693,652,585,114,0,0,0,0,0
129124,2019-12-06 21:26:00,22.15,49.86,103,499,493,693,652,583,114,0,0,0,0,0
129125,2019-12-06 21:26:21,22.2,49.84,104,498,494,692,652,583,113,0,0,0,0,0
129126,2019-12-06 21:26:41,22.18,49.87,102,497,493,693,652,585,113,0,0,0,0,0
129127,2019-12-06 21:27:01,22.06,49.73,102,499,492,694,652,584,115,0,0,0,0,0
129128,2019-12-06 21:27:20,21.94,49.8,102,498,492,693,653,584,114,0,0,0,0,0
129129,2019-12-06 21:27:40,22.04,49.71,102,498,492,694,653,585,113,0,0,0,0,0
129130,2019-12-06 21:28:01,22.04,49.8,101,499,491,694,653,584,112,0,0,0,0,0
129131,2019-12-06 21:28:21,22.15,49.56,101,499,493,693,654,584,113,0,0,0,0,0
129132,2019-12-06 21:28:41,22.27,49.56,101,499,493,693,653,586,113,0,0,0,0,0
129133,2019-12-06 21:29:01,22.18,49.58,101,498,494,693,653,584,112,0,0,0,0,0
129134,2019-12-06 21:29:20,22.03,49.51,101,499,492,694,653,585,113,0,0,0,0,0
129135,2019-12-06 21:29:41,22.25,49.65,101,499,492,692,652,584,113,0,0,0,0,0
129136,2019-12-06 21:30:01,22.17,49.55,101,498,491,693,652,585,114,0,0,0,0,0
129137,2019-12-06 21:30:21,22.12,49.45,104,498,492,694,653,583,113,0,0,0,0,0
129138,2019-12-06 21:30:41,22.17,49.68,103,498,493,692,651,585,114,0,0,0,0,0
129139,2019-12-06 21:31:00,22.12,49.66,103,499,492,694,652,583,114,0,0,0,0,0
129140,2019-12-06 21:31:21,22.04,49.48,103,499,495,693,652,584,113,0,0,0,0,0
129141,2019-12-06 21:31:41,22.07,49.72,103,498,491,693,651,584,112,0,0,0,0,0
129142,2019-12-06 21:32:01,22.16,49.62,101,499,494,693,651,585,113,0,0,0,0,0
129143,2019-12-06 21:32:21,22.02,49.74,100,499,490,693,652,585,113,0,0,0,0,0
129144,2019-12-06 21:32:41,22.09,49.75,102,499,491,692,653,584,113,0,0,0,0,0
129145,2019-12-06 21:33:01,22.04,49.9,104,498,487,692,652,585,113,0,0,0,0,0
129146,2019-12-06 21:33:20,22.02,49.99,103,499,493,692,652,584,114,0,0,0,0,0
129147,2019-12-06 21:33:40,22.11,49.87,103,499,489,692,653,584,113,0,0,0,0,0
129148,2019-12-06 21:34:01,22.13,49.51,103,499,491,692,652,586,113,0,0,0,0,0
129149,2019-12-06 21:34:21,22.18,49.71,103,499,493,693,652,586,112,0,0,0,0,0
129150,2019-12-06 21:34:40,22.19,49.64,102,499,493,693,654,586,113,0,0,0,0,0
129151,2019-12-06 21:35:00,22.09,49.75,101,499,493,693,652,585,114,0,0,0,0,0
129152,2019-12-06 21:35:20,22.09,49.73,104,498,489,693,653,584,113,0,0,0,0,0
129153,2019-12-06 21:35:41,22.14,49.7,103,498,492,693,652,583,113,0,0,0,0,0
129154,2019-12-06 21:36:00,22.2,49.73,102,499,491,693,653,585,113,0,0,0,0,0
129155,2019-12-06 21:36:20,22.16,49.89,101,500,494,692,653,585,113,0,0,0,0,0
129156,2019-12-06 21:36:41,22.11,49.77,100,497,492,692,652,583,113,0,0,0,0,0
129157,2019-12-06 21:37:00,22.13,49.56,101,498,490,692,651,584,113,0,0,0,0,0
129158,2019-12-06 21:37:21,22.06,49.73,102,499,491,693,651,585,114,0,0,1,0,0
129159,2019-12-06 21:37:40,22.17,49.51,103,498,492,693,651,584,113,0,0,1,0,0
129160,2019-12-06 21:38:01,22.22,49.5,102,499,491,692,650,583,114,0,0,1,0,1
129161,2019-12-06 21:38:20,22.16,49.59,103,498,492,691,652,581,113,0,0,1,0,0
129162,2019-12-06 21:38:41,22.33,49.7,102,499,489,692,653,584,112,0,0,1,0,0
129163,2019-12-06 21:39:00,22.17,49.72,105,499,490,692,652,585,113,0,0,1,0,0
129164,2019-12-06 21:39:20,22.05,49.66,104,500,490,693,651,585,112,0,0,1,0,0
129165,2019-12-06 21:39:40,22.17,49.79,102,499,490,692,652,584,112,0,0,1,0,0
129166,2019-12-06 21:40:00,22.09,49.72,102,497,492,692,653,585,113,0,0,1,0,0
129167,2019-12-06 21:40:20,22.02,49.68,103,498,491,692,652,585,113,0,0,0,0,0
129168,2019-12-06 21:40:40,22.04,50.02,103,496,492,693,650,584,112,0,0,0,0,0
129169,2019-12-06 21:41:00,21.85,49.94,103,498,491,692,651,584,112,0,0,0,0,0
129170,2019-12-06 21:41:20,22.04,49.94,103,498,491,691,652,585,112,0,0,0,0,0
129171,2019-12-06 21:41:40,22.06,50.02,102,497,492,692,652,584,112,0,0,0,0,0
129172,2019-12-06 21:42:01,22.09,50.09,102,499,492,692,650,583,112,0,0,0,0,0
129173,2019-12-06 21:42:21,22.06,49.77,103,499,490,692,650,581,113,0,0,0,0,0
129174,2019-12-06 21:42:41,22.02,49.99,103,498,491,691,651,581,113,0,0,0,0,0
129175,2019-12-06 21:43:01,21.91,49.93,105,499,492,691,650,583,112,0,0,0,0,0
129176,2019-12-06 21:43:21,22.03,49.94,102,498,492,692,651,582,112,0,0,1,0,0
129177,2019-12-06 21:43:41,22.01,50.0,101,499,493,693,651,582,112,0,0,1,0,0
129178,2019-12-06 21:44:01,21.95,50.07,103,498,491,690,652,581,112,0,0,1,0,0
129179,2019-12-06 21:44:20,22.06,50.0,101,497,489,690,651,582,113,0,0,1,0,0
129180,2019-12-06 21:44:41,22.14,49.85,102,499,489,691,650,582,112,0,0,1,0,0
129181,2019-12-06 21:45:01,22.2,49.51,103,497,491,691,651,581,114,0,0,1,0,0
129182,2019-12-06 21:45:21,22.12,49.63,102,498,488,690,651,580,113,0,0,1,0,0
129183,2019-12-06 21:45:40,22.17,49.53,103,498,487,690,651,581,112,0,0,1,0,0
129184,2019-12-06 21:46:00,22.11,49.52,103,497,490,691,650,581,112,0,0,0,0,0
129185,2019-12-06 21:46:20,22.07,49.75,103,497,489,689,651,582,111,0,0,0,0,0
129186,2019-12-06 21:46:40,21.98,49.83,102,498,488,691,650,581,112,0,0,0,0,0
129187,2019-12-06 21:47:00,22.03,49.97,103,498,490,690,650,583,112,0,0,0,0,0
129188,2019-12-06 21:47:20,21.99,49.81,104,500,489,690,650,580,114,0,0,0,0,0
129189,2019-12-06 21:47:41,22.0,50.13,102,498,487,690,650,581,111,0,0,0,0,0
129190,2019-12-06 21:48:00,22.03,49.89,104,498,488,689,650,580,111,0,0,0,0,0
129191,2019-12-06 21:48:21,22.06,49.89,105,498,488,689,649,581,112,0,0,0,0,0
129192,2019-12-06 21:48:40,21.96,49.95,103,498,487,690,650,581,112,0,0,0,0,0
129193,2019-12-06 21:49:00,21.96,49.85,103,498,488,689,649,580,113,0,0,1,0,0
129194,2019-12-06 21:49:20,22.09,49.93,101,498,486,688,649,580,113,0,0,1,0,0
129195,2019-12-06 21:49:40,22.04,49.71,102,498,488,688,650,578,113,0,0,1,0,0
129196,2019-12-06 21:50:01,22.05,49.62,102,498,488,688,649,578,112,0,0,1,0,0
129197,2019-12-06 21:50:20,22.21,49.8,102,498,485,688,650,580,113,0,0,1,0,0
129198,2019-12-06 21:50:40,22.2,49.84,102,499,483,689,650,581,113,0,0,1,0,0
129199,2019-12-06 21:51:01,22.21,49.76,102,499,487,688,651,580,113,0,0,1,0,0
129200,2019-12-06 21:51:20,22.08,49.85,102,499,488,689,650,581,112,0,0,0,0,0
129201,2019-12-06 21:51:40,21.97,49.92,102,499,487,689,650,581,112,0,0,0,0,0
129202,2019-12-06 21:52:00,21.87,49.79,103,497,488,691,650,580,112,0,0,0,0,0
129203,2019-12-06 21:52:20,22.05,49.98,104,498,488,690,650,581,113,0,0,0,0,0
129204,2019-12-06 21:52:41,21.98,50.05,103,499,488,689,649,582,113,0,0,0,0,0
129205,2019-12-06 21:53:00,21.92,49.86,103,498,489,691,650,579,112,0,0,0,0,0
129206,2019-12-06 21:53:20,21.98,49.87,103,498,488,689,649,579,112,0,1,0,0,0
129207,2019-12-06 21:53:40,22.18,49.69,102,498,488,688,649,580,112,0,1,0,0,1
129208,2019-12-06 21:54:00,22.16,49.79,102,499,487,688,650,581,113,0,1,0,0,0
129209,2019-12-06 21:54:20,22.15,49.85,104,498,489,689,649,579,114,0,0,0,0,0
129210,2019-12-06 21:54:40,22.17,49.75,105,498,489,689,650,579,113,0,0,0,0,0
129211,2019-12-06 21:55:00,22.2,49.74,104,498,487,688,648,578,113,0,0,0,0,0
129212,2019-12-06 21:55:20,22.11,49.63,103,497,485,688,646,578,112,0,0,0,0,0
129213,2019-12-06 21:55:40,22.17,49.84,102,499,486,686,648,578,112,0,0,0,0,0
129214,2019-12-06 21:56:00,22.07,49.5,102,498,485,688,648,578,112,0,0,0,0,0
129215,2019-12-06 21:56:20,22.06,49.52,103,497,485,686,648,577,113,0,0,0,0,1
129216,2019-12-06 21:56:41,22.1,49.66,104,498,488,687,648,577,113,0,0,0,0,0
129217,2019-12-06 21:57:01,22.11,49.48,104,498,486,687,647,576,112,0,0,0,0,0
129218,2019-12-06 21:57:20,22.15,49.54,103,498,485,687,647,577,114,0,0,0,0,0
129219,2019-12-06 21:57:40,22.14,49.57,103,496,485,687,648,577,112,0,0,0,0,0
129220,2019-12-06 21:58:00,22.29,49.59,104,498,484,688,648,576,113,0,0,0,0,0
129221,2019-12-06 21:58:20,22.24,49.69,103,498,484,688,647,577,113,0,0,0,0,0
129222,2019-12-06 21:58:40,22.21,49.58,103,498,485,688,647,577,112,0,0,0,0,1
129223,2019-12-06 21:59:00,22.26,49.67,105,499,484,687,647,577,112,0,0,0,0,0
129224,2019-12-06 21:59:21,22.26,49.58,104,498,485,687,647,576,112,0,0,0,0,0
129225,2019-12-06 21:59:41,22.29,49.58,102,498,484,688,648,578,113,0,0,0,0,0
129226,2019-12-06 22:00:01,22.19,49.36,103,499,485,686,648,578,113,0,0,0,0,0
129227,2019-12-06 22:00:20,22.17,49.52,103,498,485,686,646,579,112,0,0,0,0,0
129228,2019-12-06 22:00:40,22.16,49.45,103,499,485,687,647,577,112,0,0,0,0,0
129229,2019-12-06 22:01:01,22.08,49.53,103,498,485,687,646,580,114,0,0,0,0,0
129230,2019-12-06 22:01:20,22.2,49.44,102,497,485,688,646,578,113,0,0,0,0,0
129231,2019-12-06 22:01:40,22.15,49.8,103,498,486,687,647,579,112,0,0,0,0,0
129232,2019-12-06 22:02:00,22.09,49.91,104,498,485,687,647,579,111,0,0,0,0,0
129233,2019-12-06 22:02:20,22.13,49.71,104,498,484,686,647,578,113,0,0,0,0,0
129234,2019-12-06 22:02:40,22.28,49.74,104,498,485,687,648,577,113,0,0,0,0,0
129235,2019-12-06 22:03:00,22.15,49.55,103,498,483,687,647,577,112,0,0,0,0,0
129236,2019-12-06 22:03:20,22.15,49.6,103,497,485,686,647,576,113,0,0,0,0,0
129237,2019-12-06 22:03:40,22.26,49.64,103,497,485,686,648,576,113,0,0,0,0,0
129238,2019-12-06 22:04:00,22.15,49.44,105,497,485,687,648,576,113,0,0,0,0,0
129239,2019-12-06 22:04:20,22.13,49.54,105,497,485,686,649,577,112,0,0,0,0,0
129240,2019-12-06 22:04:41,22.23,49.75,103,499,486,686,648,578,113,0,0,0,0,0
129241,2019-12-06 22:05:00,22.22,49.57,104,499,485,687,647,578,112,0,0,0,0,0
129242,2019-12-06 22:05:20,22.2,49.69,104,498,483,686,647,575,114,0,0,0,0,0
129243,2019-12-06 22:05:41,22.18,49.67,103,498,481,685,646,575,113,0,0,0,0,0
129244,2019-12-06 22:06:01,22.26,49.7,104,498,484,685,647,574,113,0,0,0,0,0
129245,2019-12-06 22:06:21,22.27,49.56,104,497,485,685,647,577,113,0,0,0,0,0
129246,2019-12-06 22:06:41,22.06,49.52,105,498,484,687,647,577,112,0,0,0,0,0
129247,2019-12-06 22:07:00,22.19,49.55,102,499,484,687,648,575,113,0,0,0,0,0
129248,2019-12-06 22:07:21,22.11,49.5,103,499,484,687,647,575,113,0,0,0,0,0
129249,2019-12-06 22:07:41,22.13,49.52,103,498,485,686,649,576,113,0,0,0,0,0
129250,2019-12-06 22:08:01,22.03,49.57,104,497,485,686,648,577,113,0,0,0,0,0
129251,2019-12-06 22:08:20,22.16,49.44,102,498,484,687,647,576,112,0,0,0,0,0
129252,2019-12-06 22:08:41,22.16,49.47,104,498,485,686,647,575,112,0,0,0,0,0
129253,2019-12-06 22:09:00,22.14,49.46,104,498,485,685,646,574,112,0,0,0,0,0
129254,2019-12-06 22:09:21,22.28,49.27,105,499,484,686,647,575,113,0,0,0,0,0
129255,2019-12-06 22:09:40,22.36,49.11,103,497,486,686,646,575,111,0,0,0,0,0
129256,2019-12-06 22:10:00,22.24,49.19,104,499,483,685,646,573,113,0,0,0,0,0
129257,2019-12-06 22:10:21,22.27,49.01,103,499,482,686,646,574,111,0,0,0,0,0
129258,2019-12-06 22:10:41,22.33,49.2,103,498,486,686,646,575,112,0,0,0,0,0
129259,2019-12-06 22:11:00,22.23,49.07,105,498,483,686,647,573,114,0,0,0,0,0
129260,2019-12-06 22:11:20,22.27,49.28,103,498,485,685,646,573,113,0,0,1,0,0
129261,2019-12-06 22:11:41,22.44,49.34,103,499,483,684,646,575,112,0,0,1,0,0
129262,2019-12-06 22:12:01,22.29,49.2,104,498,484,686,647,576,113,0,0,0,0,0
129263,2019-12-06 22:12:21,22.19,49.06,104,498,485,686,648,576,111,0,0,0,0,0
129264,2019-12-06 22:12:41,22.19,49.08,105,498,486,686,647,574,112,0,0,0,0,0
129265,2019-12-06 22:13:00,22.17,49.42,104,499,486,687,648,575,112,0,0,0,0,0
129266,2019-12-06 22:13:21,22.26,49.41,103,499,486,686,648,577,112,0,0,0,0,0
129267,2019-12-06 22:13:41,22.39,49.23,103,497,485,686,646,575,113,0,0,0,0,0
129268,2019-12-06 22:14:01,22.28,49.38,103,499,485,686,647,575,114,0,0,0,0,0
129269,2019-12-06 22:14:20,22.23,49.05,103,498,485,686,647,575,113,0,0,0,0,0
129270,2019-12-06 22:14:40,22.31,49.02,104,498,483,687,647,575,112,0,0,0,0,0
129271,2019-12-06 22:15:00,22.35,49.01,105,498,484,684,645,576,113,0,0,0,0,0
129272,2019-12-06 22:15:21,22.34,48.88,103,499,486,685,647,575,112,0,0,0,0,0
129273,2019-12-06 22:15:40,22.37,48.93,103,498,485,686,647,573,112,0,0,0,0,0
129274,2019-12-06 22:16:00,22.43,48.99,104,498,486,685,645,576,112,0,0,0,0,0
129275,2019-12-06 22:16:21,22.45,48.98,104,498,484,686,647,575,113,0,0,0,0,0
129276,2019-12-06 22:16:40,22.35,49.11,103,498,484,687,647,575,112,0,0,0,0,0
129277,2019-12-06 22:17:01,22.27,48.95,103,499,485,687,648,576,112,0,0,0,0,0
129278,2019-12-06 22:17:21,22.31,48.7,102,498,485,687,648,575,113,0,0,0,0,0
129279,2019-12-06 22:17:40,22.39,48.74,103,497,488,687,647,576,113,0,0,0,0,0
129280,2019-12-06 22:18:01,22.34,48.69,105,499,484,685,648,577,113,0,0,0,0,0
129281,2019-12-06 22:18:21,22.37,48.83,104,498,486,687,648,576,113,0,0,0,0,0
129282,2019-12-06 22:18:41,22.37,48.79,103,498,486,687,647,577,112,0,0,0,0,0
129283,2019-12-06 22:19:01,22.45,48.62,105,498,485,686,648,575,112,0,0,0,0,0
129284,2019-12-06 22:19:21,22.49,48.53,103,498,486,685,646,576,112,0,0,0,0,0
129285,2019-12-06 22:19:41,22.42,48.55,103,498,483,686,646,576,112,0,0,0,0,0
129286,2019-12-06 22:20:01,22.38,48.68,103,497,483,686,647,574,112,0,0,0,0,1
129287,2019-12-06 22:20:20,22.46,48.59,103,498,483,686,647,575,112,0,0,0,0,0
129288,2019-12-06 22:20:41,22.23,48.69,104,499,485,686,647,576,112,0,0,0,0,0
129289,2019-12-06 22:21:00,22.38,48.88,105,498,486,686,648,576,112,0,0,0,0,0
129290,2019-12-06 22:21:21,22.29,48.8,104,498,484,686,648,577,113,0,0,0,0,0
129291,2019-12-06 22:21:41,22.19,48.86,104,498,484,686,647,575,112,0,0,0,0,0
129292,2019-12-06 22:22:01,22.29,48.74,102,498,483,687,647,574,113,0,0,0,0,0
129293,2019-12-06 22:22:20,22.25,48.85,103,497,486,685,649,576,113,0,0,1,0,0
129294,2019-12-06 22:22:40,22.3,48.98,102,499,485,686,648,575,112,0,0,1,0,0
129295,2019-12-06 22:23:00,22.38,48.93,103,498,484,687,647,575,111,0,0,1,0,0
129296,2019-12-06 22:23:20,22.4,48.9,103,498,484,687,648,575,112,0,0,1,0,0
129297,2019-12-06 22:23:40,22.33,48.89,103,497,485,687,648,575,112,0,0,1,0,0
129298,2019-12-06 22:24:00,22.21,48.87,104,497,487,686,647,576,112,0,0,1,0,0
129299,2019-12-06 22:24:20,22.35,48.91,104,499,485,688,648,577,112,0,0,1,0,0
129300,2019-12-06 22:24:40,22.25,48.83,103,498,484,685,648,577,112,0,0,1,0,0
129301,2019-12-06 22:25:00,22.33,48.86,105,498,482,686,647,574,112,0,0,1,0,0
129302,2019-12-06 22:25:20,22.39,48.75,103,498,483,686,647,575,112,0,0,1,0,0
129303,2019-12-06 22:25:40,22.39,48.71,104,499,484,686,648,576,111,0,0,1,0,0
129304,2019-12-06 22:26:01,22.37,48.7,104,499,483,686,647,576,110,0,0,1,0,0
129305,2019-12-06 22:26:20,22.36,48.79,104,498,482,687,648,575,112,0,0,1,0,0
129306,2019-12-06 22:26:40,22.36,48.7,103,499,485,686,648,576,112,0,0,1,0,0
129307,2019-12-06 22:27:00,22.4,48.54,104,498,484,685,648,576,112,0,0,1,0,0
129308,2019-12-06 22:27:20,22.51,48.54,105,498,485,687,647,576,112,0,0,1,0,0
129309,2019-12-06 22:27:40,22.47,48.51,104,499,485,686,648,577,112,0,0,0,0,0
129310,2019-12-06 22:28:00,22.39,48.49,105,498,485,688,648,577,112,0,0,0,0,0
129311,2019-12-06 22:28:21,22.33,48.47,104,498,485,686,648,578,112,0,0,1,0,0
129312,2019-12-06 22:28:41,22.18,48.67,102,498,484,686,649,575,112,0,0,1,0,0
129313,2019-12-06 22:29:00,22.33,48.9,104,499,485,686,647,577,111,0,0,1,0,0
129314,2019-12-06 22:29:21,22.31,48.67,103,498,482,686,649,575,113,0,0,0,0,1
129315,2019-12-06 22:29:41,22.39,48.9,103,499,487,687,647,576,112,0,0,0,0,0
129316,2019-12-06 22:30:01,22.43,48.68,103,498,488,687,649,575,112,0,0,0,0,0
129317,2019-12-06 22:30:20,22.31,48.79,103,499,486,686,647,578,112,0,0,0,0,0
129318,2019-12-06 22:30:40,22.36,48.71,104,498,486,686,648,575,112,0,0,0,0,0
129319,2019-12-06 22:31:01,22.28,48.86,104,499,484,686,648,576,112,0,0,0,0,0
129320,2019-12-06 22:31:20,22.26,48.85,102,499,485,687,648,577,112,0,0,0,0,0
129321,2019-12-06 22:31:40,22.24,48.78,103,498,485,686,647,574,111,0,0,0,0,0
129322,2019-12-06 22:32:00,22.31,48.76,102,498,484,686,647,576,112,0,0,0,0,0
129323,2019-12-06 22:32:20,22.25,48.94,103,498,488,686,646,576,111,0,0,0,0,0
129324,2019-12-06 22:32:40,22.28,49.02,102,499,485,688,647,575,111,0,0,0,0,0
129325,2019-12-06 22:33:00,22.23,48.7,104,497,487,685,648,578,111,0,0,0,0,0
129326,2019-12-06 22:33:20,22.29,48.63,103,498,485,687,648,576,112,0,0,0,0,0
129327,2019-12-06 22:33:40,22.29,48.59,103,498,485,686,646,577,113,0,0,0,0,0
129328,2019-12-06 22:34:01,22.37,48.51,102,499,486,686,647,574,112,0,0,0,0,0
129329,2019-12-06 22:34:20,22.15,48.68,102,498,487,687,648,576,112,0,0,0,0,0
129330,2019-12-06 22:34:40,22.04,48.71,103,499,485,686,648,576,112,0,0,0,0,0
129331,2019-12-06 22:35:01,22.23,48.97,104,498,487,687,649,578,112,0,0,0,0,0
129332,2019-12-06 22:35:20,22.15,48.9,104,499,485,687,649,577,112,0,0,0,0,0
129333,2019-12-06 22:35:40,22.24,48.92,104,498,486,687,648,576,112,0,0,0,0,0
129334,2019-12-06 22:36:00,22.1,49.05,102,499,484,688,648,577,112,0,0,0,0,0
129335,2019-12-06 22:36:21,22.08,49.14,104,498,485,687,648,577,113,0,0,0,0,0
129336,2019-12-06 22:36:40,22.17,48.78,104,499,487,687,648,577,111,0,0,0,0,0
129337,2019-12-06 22:37:00,22.28,48.89,103,498,487,687,649,577,111,0,0,0,0,0
129338,2019-12-06 22:37:20,22.26,48.62,102,498,487,687,648,578,111,0,0,0,0,0
129339,2019-12-06 22:37:41,22.26,48.5,103,499,486,688,649,577,111,0,0,0,0,0
129340,2019-12-06 22:38:01,22.29,48.59,101,498,487,687,648,578,111,0,0,0,0,0
129341,2019-12-06 22:38:20,22.3,48.59,103,499,486,687,648,578,112,0,0,0,0,0
129342,2019-12-06 22:38:40,22.31,48.87,102,498,486,686,648,579,111,0,0,0,0,0
129343,2019-12-06 22:39:01,22.15,48.54,103,499,487,687,650,578,112,0,0,0,0,0
129344,2019-12-06 22:39:20,22.18,48.59,102,499,488,686,650,578,111,0,0,0,0,1
129345,2019-12-06 22:39:40,22.21,48.72,103,497,488,688,649,578,112,1,0,0,0,0
129346,2019-12-06 22:40:00,22.18,48.55,103,498,487,688,648,578,112,1,0,0,0,0
129347,2019-12-06 22:40:20,22.22,48.67,102,498,486,689,649,579,110,0,0,0,0,0
129348,2019-12-06 22:40:41,22.23,48.78,102,498,486,689,649,578,111,0,0,0,0,0
129349,2019-12-06 22:41:01,22.2,48.69,102,500,488,689,649,579,111,0,0,0,0,0
129350,2019-12-06 22:41:21,22.16,48.53,101,498,488,688,650,576,111,0,0,0,0,0
129351,2019-12-06 22:41:41,22.26,48.48,103,499,486,688,650,578,111,0,0,0,0,0
129352,2019-12-06 22:42:01,22.25,48.44,103,499,488,687,650,579,112,0,0,0,0,0
129353,2019-12-06 22:42:21,22.34,48.55,102,499,486,687,649,578,112,0,0,0,0,0
129354,2019-12-06 22:42:40,22.25,48.53,102,500,487,687,648,577,112,0,0,0,0,0
129355,2019-12-06 22:43:00,22.28,48.61,103,498,488,687,649,576,111,0,0,0,0,0
129356,2019-12-06 22:43:20,22.2,48.44,102,498,488,687,648,576,111,0,0,0,0,0
129357,2019-12-06 22:43:40,22.2,48.67,103,498,485,689,649,576,111,0,0,0,0,0
129358,2019-12-06 22:44:00,22.15,48.56,102,498,486,688,649,576,109,0,0,0,0,0
129359,2019-12-06 22:44:20,22.19,48.68,101,498,487,687,649,578,112,0,0,0,0,0
129360,2019-12-06 22:44:41,22.21,48.68,101,498,487,688,649,577,110,0,0,0,0,0
129361,2019-12-06 22:45:01,22.15,48.72,103,498,487,687,649,578,111,0,0,0,0,0
129362,2019-12-06 22:45:21,22.08,48.74,103,499,487,689,648,579,110,0,0,0,0,0
129363,2019-12-06 22:45:40,22.12,48.65,104,499,490,688,649,579,110,0,0,0,0,0
129364,2019-12-06 22:46:00,22.11,48.83,103,498,488,688,649,576,111,0,0,0,0,0
129365,2019-12-06 22:46:20,22.2,48.7,102,498,488,688,649,577,111,0,0,0,0,0
129366,2019-12-06 22:46:40,22.2,48.48,103,499,487,688,649,577,110,0,0,0,0,0
129367,2019-12-06 22:47:00,22.24,48.68,102,499,488,688,649,577,110,0,0,0,0,0
129368,2019-12-06 22:47:20,22.12,48.57,103,499,487,688,651,578,111,0,0,0,0,0
129369,2019-12-06 22:47:40,22.23,48.68,101,499,487,689,650,578,110,0,0,0,0,0
129370,2019-12-06 22:48:01,22.24,48.59,102,499,488,687,650,578,110,0,0,0,0,0
129371,2019-12-06 22:48:20,22.35,48.65,102,499,487,689,650,578,109,0,0,0,0,0
129372,2019-12-06 22:48:40,22.26,48.76,102,498,486,689,650,576,111,0,0,0,0,0
129373,2019-12-06 22:49:00,22.22,48.51,102,499,487,688,650,578,111,0,0,0,0,0
129374,2019-12-06 22:49:21,22.12,48.58,102,498,486,690,650,577,112,0,0,0,0,0
129375,2019-12-06 22:49:40,22.23,48.58,102,500,486,687,651,579,110,0,0,0,0,0
129376,2019-12-06 22:50:01,22.15,48.38,102,499,486,688,649,579,110,0,0,0,0,0
129377,2019-12-06 22:50:20,22.18,48.29,103,500,489,688,651,578,110,0,0,0,0,0
129378,2019-12-06 22:50:41,22.21,48.19,102,499,489,688,650,579,111,0,0,0,0,0
129379,2019-12-06 22:51:00,22.29,48.37,101,499,487,688,650,580,111,0,0,0,0,0
129380,2019-12-06 22:51:20,22.22,48.54,101,499,489,690,651,580,111,0,0,0,0,0
129381,2019-12-06 22:51:40,22.22,48.57,102,499,490,689,650,579,111,0,0,0,0,0
129382,2019-12-06 22:52:01,22.11,48.44,102,499,491,689,651,578,111,0,0,0,0,0
129383,2019-12-06 22:52:20,22.04,48.33,103,500,490,688,652,580,109,0,0,0,0,0
129384,2019-12-06 22:52:41,22.08,48.39,104,498,490,689,650,578,111,0,0,0,0,0
129385,2019-12-06 22:53:00,22.16,48.42,102,499,490,688,651,579,111,0,0,0,0,0
129386,2019-12-06 22:53:20,22.13,48.26,101,499,488,689,651,577,111,0,0,1,0,0
129387,2019-12-06 22:53:41,22.1,48.31,101,498,489,689,651,578,111,0,0,1,0,0
129388,2019-12-06 22:54:00,22.22,48.66,102,499,490,689,651,580,111,0,0,0,0,0
129389,2019-12-06 22:54:20,22.2,48.87,102,499,491,690,651,577,110,0,0,0,0,0
129390,2019-12-06 22:54:40,22.11,48.87,102,499,490,689,650,579,112,0,0,0,0,0
129391,2019-12-06 22:55:01,22.04,48.66,101,498,487,689,650,580,110,0,0,0,0,0
129392,2019-12-06 22:55:20,22.15,48.58,103,498,489,691,651,579,110,0,0,0,0,0
129393,2019-12-06 22:55:40,22.04,48.57,102,499,489,691,650,580,110,0,0,0,0,0
129394,2019-12-06 22:56:00,21.97,48.65,101,500,488,689,652,579,111,0,0,0,0,0
129395,2019-12-06 22:56:20,22.03,48.66,102,499,489,690,652,580,111,0,0,0,0,0
129396,2019-12-06 22:56:40,22.0,48.65,102,499,490,690,652,578,110,0,0,0,0,0
129397,2019-12-06 22:57:00,22.11,48.72,102,497,489,690,650,579,110,0,0,0,0,0
129398,2019-12-06 22:57:20,22.17,48.6,101,499,491,689,651,579,109,0,0,0,0,0
129399,2019-12-06 22:57:40,22.14,48.36,102,500,488,690,652,579,110,0,0,0,0,0
129400,2019-12-06 22:58:00,22.05,48.44,102,499,490,690,651,580,109,0,0,0,0,0
129401,2019-12-06 22:58:20,21.96,48.6,103,499,491,689,651,580,109,0,0,0,0,0
129402,2019-12-06 22:58:41,22.11,48.57,102,499,490,691,651,582,110,0,0,0,0,0
129403,2019-12-06 22:59:00,22.1,48.6,101,498,491,690,653,581,111,0,0,0,0,0
129404,2019-12-06 22:59:20,21.92,48.62,102,498,491,690,652,580,111,0,0,0,0,0
129405,2019-12-06 22:59:40,22.03,48.84,103,499,490,690,651,581,109,0,0,0,0,0
129406,2019-12-06 23:00:00,22.08,48.95,102,500,490,690,651,580,110,0,0,0,0,0
129407,2019-12-06 23:00:20,22.0,48.6,101,499,491,689,651,579,109,0,0,0,0,0
129408,2019-12-06 23:00:40,22.04,48.65,101,499,490,690,651,580,110,0,0,0,0,0
129409,2019-12-06 23:01:00,22.03,48.66,100,499,490,690,653,581,109,0,0,0,0,0
129410,2019-12-06 23:01:20,21.96,48.69,100,498,490,689,651,580,110,0,0,0,0,0
129411,2019-12-06 23:01:40,22.07,48.41,101,498,490,689,653,580,109,0,0,0,0,0
129412,2019-12-06 23:02:01,22.08,48.46,102,498,491,690,653,581,110,0,0,0,0,0
129413,2019-12-06 23:02:20,21.99,48.85,102,499,491,690,654,580,109,0,0,0,0,0
129414,2019-12-06 23:02:40,21.98,48.58,103,499,491,691,651,582,109,0,0,0,0,0
129415,2019-12-06 23:03:00,22.02,48.58,103,498,491,690,653,581,108,0,0,0,0,0
129416,2019-12-06 23:03:21,22.06,48.47,102,499,490,690,652,580,109,0,0,0,0,0
129417,2019-12-06 23:03:41,22.16,48.47,101,500,491,692,652,580,110,0,0,0,0,0
129418,2019-12-06 23:04:00,22.13,48.5,102,498,490,690,653,581,110,0,0,0,0,0
129419,2019-12-06 23:04:20,22.0,48.3,102,498,490,691,654,582,109,0,0,0,0,0
129420,2019-12-06 23:04:40,21.88,48.36,102,500,488,691,652,581,109,0,0,0,0,0
129421,2019-12-06 23:05:00,21.96,48.34,102,499,490,691,652,581,108,0,0,0,0,0
129422,2019-12-06 23:05:20,22.01,48.41,102,499,490,690,653,583,109,0,0,0,0,0
129423,2019-12-06 23:05:40,21.94,48.39,102,499,492,691,653,581,109,0,0,0,0,0
129424,2019-12-06 23:06:00,21.96,48.45,103,499,492,692,653,582,109,0,0,0,0,0
129425,2019-12-06 23:06:20,21.99,48.53,102,500,492,693,653,584,108,0,0,0,0,0
129426,2019-12-06 23:06:40,21.9,48.4,100,499,491,692,653,582,109,0,0,0,0,0
129427,2019-12-06 23:07:00,21.96,48.48,101,499,491,692,654,582,109,0,0,0,0,0
129428,2019-12-06 23:07:20,22.05,48.59,101,499,489,691,653,583,109,0,0,0,0,0
129429,2019-12-06 23:07:40,22.02,48.58,101,500,493,691,652,582,108,0,0,0,0,0
129430,2019-12-06 23:08:00,21.94,48.38,101,500,493,692,654,583,108,0,0,0,0,0
129431,2019-12-06 23:08:20,21.97,48.4,101,500,492,693,653,583,109,0,0,0,0,0
129432,2019-12-06 23:08:40,21.95,48.38,102,499,492,691,653,583,109,0,0,0,0,0
129433,2019-12-06 23:09:00,21.99,48.36,101,499,492,691,653,582,107,0,0,0,0,0
129434,2019-12-06 23:09:20,22.01,48.38,101,499,492,691,654,584,108,0,0,0,0,0
129435,2019-12-06 23:09:41,22.01,48.44,101,499,490,692,654,582,109,0,0,0,0,0
129436,2019-12-06 23:10:01,21.98,48.39,101,500,490,691,654,581,109,0,0,0,0,0
129437,2019-12-06 23:10:20,21.92,48.52,101,499,493,693,654,580,108,0,0,0,0,0
129438,2019-12-06 23:10:40,21.82,48.74,100,498,494,693,654,583,107,0,0,0,0,0
129439,2019-12-06 23:11:00,21.78,48.66,102,498,492,693,654,583,109,0,0,0,0,0
129440,2019-12-06 23:11:20,21.82,48.7,100,499,494,693,654,582,109,0,0,0,0,0
129441,2019-12-06 23:11:41,21.9,48.84,101,499,492,694,654,584,108,0,0,0,0,0
129442,2019-12-06 23:12:00,21.9,48.82,102,500,493,693,653,583,108,0,0,0,0,0
129443,2019-12-06 23:12:20,21.8,48.58,102,498,492,692,654,584,108,0,0,0,0,0
129444,2019-12-06 23:12:40,21.78,48.53,100,498,494,693,654,584,109,0,0,0,0,0
129445,2019-12-06 23:13:00,21.77,48.64,101,499,494,694,654,584,109,0,0,0,0,0
129446,2019-12-06 23:13:20,21.85,48.61,101,499,493,691,655,585,109,0,0,0,0,0
129447,2019-12-06 23:13:41,21.76,48.75,100,500,496,692,655,584,106,0,0,0,0,0
129448,2019-12-06 23:14:01,21.82,48.91,100,498,493,693,655,584,107,0,0,0,0,0
129449,2019-12-06 23:14:20,21.74,48.82,101,499,494,693,655,583,108,0,0,0,0,0
129450,2019-12-06 23:14:40,21.68,48.68,100,499,492,693,654,585,108,0,0,0,0,0
129451,2019-12-06 23:15:00,21.86,48.85,102,499,494,692,655,584,108,0,0,0,0,0
129452,2019-12-06 23:15:20,21.74,48.76,102,498,493,693,655,584,107,0,0,0,0,0
129453,2019-12-06 23:15:41,21.8,48.79,100,498,495,694,655,585,107,0,0,0,0,0
129454,2019-12-06 23:16:00,21.83,48.6,102,500,492,694,655,583,108,0,0,0,0,0
129455,2019-12-06 23:16:20,21.86,48.58,98,500,495,693,654,585,107,0,0,0,0,0
129456,2019-12-06 23:16:40,21.8,48.49,101,499,496,693,656,584,108,0,0,0,0,0
129457,2019-12-06 23:17:00,21.82,48.52,101,501,493,695,656,584,109,0,0,0,0,0
129458,2019-12-06 23:17:20,21.79,48.62,100,499,495,694,656,584,108,0,0,0,0,0
129459,2019-12-06 23:17:40,21.79,48.8,101,499,495,694,655,586,107,0,0,0,0,1
129460,2019-12-06 23:18:00,21.79,48.72,100,498,495,693,656,585,107,0,0,0,0,0
129461,2019-12-06 23:18:20,21.77,48.75,101,500,495,695,655,585,108,0,0,0,0,0
129462,2019-12-06 23:18:41,21.69,48.82,101,498,497,693,657,586,107,0,0,0,0,0
129463,2019-12-06 23:19:00,21.74,48.81,102,499,498,695,656,585,106,0,0,0,0,0
129464,2019-12-06 23:19:20,21.69,48.77,101,500,498,695,657,585,108,0,0,0,0,0
129465,2019-12-06 23:19:40,21.8,48.63,100,499,498,695,656,585,107,0,0,0,0,0
129466,2019-12-06 23:20:00,21.66,48.7,101,501,498,696,656,586,106,0,0,0,0,0
129467,2019-12-06 23:20:20,21.6,48.71,100,498,497,696,658,586,107,0,0,0,0,0
129468,2019-12-06 23:20:41,21.65,48.81,100,499,498,695,656,587,108,0,0,0,0,0
129469,2019-12-06 23:21:00,21.65,48.6,99,500,499,696,656,586,107,0,0,0,0,0
129470,2019-12-06 23:21:20,21.71,48.73,99,499,497,696,656,586,106,0,0,0,0,0
129471,2019-12-06 23:21:40,21.67,48.81,100,500,496,695,656,588,106,0,0,0,0,0
129472,2019-12-06 23:22:00,21.66,48.78,101,499,497,694,657,586,107,0,0,0,0,0
129473,2019-12-06 23:22:20,21.7,48.83,99,500,496,695,657,585,107,0,0,0,0,0
129474,2019-12-06 23:22:40,21.73,48.97,99,500,496,696,656,587,107,0,0,0,0,0
129475,2019-12-06 23:23:00,21.8,48.81,99,500,497,696,658,586,107,0,0,0,0,0
129476,2019-12-06 23:23:20,21.81,48.76,100,499,496,695,656,587,107,0,0,0,0,0
129477,2019-12-06 23:23:40,21.67,48.97,101,500,495,695,657,588,108,0,0,0,0,0
129478,2019-12-06 23:24:01,21.6,48.86,100,501,498,696,657,588,107,0,0,0,0,0
129479,2019-12-06 23:24:20,21.58,48.78,100,499,498,695,658,588,107,0,0,0,0,0
129480,2019-12-06 23:24:40,21.53,48.86,100,499,495,696,657,587,107,0,0,0,0,0
129481,2019-12-06 23:25:00,21.58,48.71,100,499,496,696,657,588,106,0,0,0,0,0
129482,2019-12-06 23:25:20,21.71,48.68,100,499,497,696,656,588,107,0,0,0,0,0
129483,2019-12-06 23:25:40,21.59,48.58,101,499,498,697,658,588,107,0,0,0,0,0
129484,2019-12-06 23:26:00,21.59,48.83,100,499,499,697,658,589,107,0,0,0,0,0
129485,2019-12-06 23:26:21,21.55,48.72,100,499,499,696,658,587,107,0,0,0,0,0
129486,2019-12-06 23:26:40,21.59,48.59,100,499,497,698,658,588,108,0,0,0,0,0
129487,2019-12-06 23:27:00,21.56,48.63,100,499,500,697,658,589,106,0,0,0,0,0
129488,2019-12-06 23:27:20,21.46,48.72,100,499,500,697,659,589,108,0,0,0,0,0
129489,2019-12-06 23:27:41,21.57,48.53,100,499,498,697,658,588,107,0,0,0,0,0
129490,2019-12-06 23:28:00,21.61,48.78,100,500,497,696,659,588,106,0,0,0,0,0
129491,2019-12-06 23:28:21,21.58,48.81,102,499,498,696,657,589,107,0,0,0,0,0
129492,2019-12-06 23:28:40,21.51,48.59,101,499,498,696,659,589,106,0,0,0,0,0
129493,2019-12-06 23:29:00,21.67,48.59,100,499,499,696,658,588,106,0,0,0,0,0
129494,2019-12-06 23:29:20,21.57,48.77,101,500,498,697,658,588,107,0,0,0,0,0
129495,2019-12-06 23:29:40,21.6,48.93,100,499,501,697,659,590,107,0,0,0,0,0
129496,2019-12-06 23:30:00,21.53,49.01,100,498,501,698,658,590,106,0,0,0,0,0
129497,2019-12-06 23:30:20,21.45,48.58,101,499,499,699,659,590,105,0,0,0,0,0
129498,2019-12-06 23:30:40,21.54,48.69,99,499,500,697,659,590,107,0,0,1,0,0
129499,2019-12-06 23:31:00,21.67,48.72,98,499,501,696,659,590,107,0,0,0,0,0
129500,2019-12-06 23:31:20,21.6,48.82,99,499,501,699,660,592,106,0,0,0,0,0
129501,2019-12-06 23:31:40,21.7,48.68,100,500,500,699,660,590,106,0,0,0,0,0
129502,2019-12-06 23:32:00,21.47,48.83,100,499,499,698,660,590,105,0,0,0,0,0
129503,2019-12-06 23:32:20,21.5,48.78,99,500,499,699,659,591,106,0,0,0,0,0
129504,2019-12-06 23:32:40,21.47,48.85,100,501,499,698,658,589,106,0,0,0,0,0
129505,2019-12-06 23:33:00,21.47,48.95,97,500,499,698,658,590,106,0,0,0,0,0
129506,2019-12-06 23:33:20,21.55,48.95,101,501,499,699,659,591,107,0,0,1,0,0
129507,2019-12-06 23:33:40,21.44,48.69,99,500,500,699,659,589,106,0,0,1,0,0
129508,2019-12-06 23:34:00,21.47,48.73,100,501,498,697,659,591,106,0,0,1,0,0
129509,2019-12-06 23:34:21,21.58,48.79,99,500,498,698,660,591,106,0,0,1,0,0
129510,2019-12-06 23:34:40,21.45,48.81,97,500,501,699,659,592,106,0,0,1,0,0
129511,2019-12-06 23:35:00,21.5,48.78,99,501,500,699,660,591,106,0,0,0,0,0
129512,2019-12-06 23:35:20,21.37,48.84,100,499,500,700,661,589,106,0,0,0,0,0
129513,2019-12-06 23:35:41,21.4,48.87,98,499,500,698,661,591,105,0,0,0,0,0
129514,2019-12-06 23:36:00,21.47,48.93,99,499,502,699,660,592,106,0,0,0,0,0
129515,2019-12-06 23:36:20,21.39,48.82,100,500,501,700,659,592,106,0,0,0,0,0
129516,2019-12-06 23:36:40,21.25,49.02,98,500,500,698,659,591,104,0,0,0,0,0
129517,2019-12-06 23:37:00,21.26,48.93,99,500,503,699,660,590,104,0,0,0,0,0
129518,2019-12-06 23:37:21,21.21,48.9,99,501,502,701,661,590,106,0,0,0,0,0
129519,2019-12-06 23:37:40,21.38,48.99,98,501,500,699,661,592,106,0,0,0,0,0
129520,2019-12-06 23:38:00,21.41,49.06,98,500,498,699,660,591,106,0,0,0,0,0
129521,2019-12-06 23:38:20,21.37,48.93,99,501,500,699,660,591,106,0,0,0,0,0
129522,2019-12-06 23:38:40,21.43,48.69,98,499,500,699,660,591,106,0,0,0,0,0
129523,2019-12-06 23:39:00,21.37,48.67,98,500,500,700,661,593,106,0,0,0,0,0
129524,2019-12-06 23:39:20,21.32,48.49,99,500,502,699,661,592,106,0,0,0,0,0
129525,2019-12-06 23:39:40,21.5,48.65,97,500,501,699,659,593,104,0,0,0,0,0
129526,2019-12-06 23:40:00,21.46,48.68,100,500,502,699,661,593,105,0,0,0,0,0
129527,2019-12-06 23:40:20,21.45,48.93,100,500,500,700,660,592,105,0,0,0,0,0
129528,2019-12-06 23:40:40,21.3,48.88,97,500,502,700,659,593,105,0,0,0,0,0
129529,2019-12-06 23:41:00,21.26,48.88,99,500,501,699,660,592,106,0,0,0,0,0
129530,2019-12-06 23:41:20,21.36,48.77,99,499,501,700,659,591,106,0,0,0,0,0
129531,2019-12-06 23:41:40,21.24,49.02,99,499,501,700,660,593,105,0,0,0,0,0
129532,2019-12-06 23:42:00,21.25,48.93,98,500,502,699,663,593,106,0,0,0,0,0
129533,2019-12-06 23:42:20,21.21,48.81,97,501,502,700,661,592,105,0,0,0,0,0
129534,2019-12-06 23:42:40,21.41,48.9,96,499,501,701,663,594,104,0,0,0,0,0
129535,2019-12-06 23:43:00,21.27,48.8,97,501,503,701,662,594,104,0,0,0,0,0
129536,2019-12-06 23:43:20,21.32,48.78,99,500,499,701,660,594,105,0,0,0,0,0
129537,2019-12-06 23:43:40,21.31,48.99,99,501,498,701,661,593,105,0,0,0,0,0
129538,2019-12-06 23:44:00,21.26,48.88,99,499,500,701,661,593,104,0,0,0,0,0
129539,2019-12-06 23:44:20,21.24,48.91,98,500,502,699,662,592,105,0,0,0,0,0
129540,2019-12-06 23:44:40,21.24,48.68,97,501,502,701,662,593,105,0,0,0,0,0
129541,2019-12-06 23:45:00,21.38,48.71,98,500,501,701,661,591,105,0,0,0,0,0
129542,2019-12-06 23:45:20,21.31,48.84,99,501,505,700,661,592,105,0,0,0,0,0
129543,2019-12-06 23:45:40,21.21,48.95,97,501,501,702,661,594,105,0,0,0,0,0
129544,2019-12-06 23:46:00,21.26,48.92,98,500,503,701,662,594,104,0,0,0,0,0
129545,2019-12-06 23:46:20,21.34,48.79,97,502,504,700,660,592,105,0,0,0,0,0
129546,2019-12-06 23:46:40,21.3,48.92,100,501,504,700,661,592,105,0,0,0,0,0
129547,2019-12-06 23:47:00,21.29,49.03,99,500,501,701,661,593,103,0,0,0,0,0
129548,2019-12-06 23:47:20,21.27,48.89,99,500,500,701,662,593,103,0,0,0,0,0
129549,2019-12-06 23:47:40,21.26,48.88,98,500,499,699,660,592,104,0,0,0,0,0
129550,2019-12-06 23:48:00,21.3,48.97,98,500,499,699,661,591,104,0,0,0,0,0
129551,2019-12-06 23:48:20,21.17,48.73,97,501,501,700,660,592,104,0,0,0,0,0
129552,2019-12-06 23:48:40,21.23,48.66,97,501,503,700,661,592,105,0,0,0,0,0
129553,2019-12-06 23:49:00,21.21,48.78,99,501,501,699,660,593,105,0,0,0,0,0
129554,2019-12-06 23:49:20,21.33,48.62,97,501,502,700,661,592,105,0,0,0,0,0
129555,2019-12-06 23:49:40,21.45,48.66,97,501,501,700,661,592,104,0,0,0,0,0
129556,2019-12-06 23:50:00,21.3,48.78,98,500,502,699,661,593,103,0,0,0,0,0
129557,2019-12-06 23:50:20,21.34,48.84,98,501,502,700,661,594,104,0,0,0,0,0
129558,2019-12-06 23:50:40,21.21,48.57,98,499,503,701,661,592,105,0,0,0,0,0
129559,2019-12-06 23:51:00,21.38,48.99,98,501,501,702,663,594,103,0,0,0,0,0
129560,2019-12-06 23:51:20,21.25,48.79,98,500,503,701,662,595,103,0,0,0,0,0
129561,2019-12-06 23:51:40,21.35,48.91,99,499,502,702,662,594,104,0,0,0,0,0
129562,2019-12-06 23:52:00,21.24,49.02,98,501,501,701,663,595,103,0,0,0,0,0
129563,2019-12-06 23:52:20,21.19,48.94,96,501,503,702,661,596,103,0,0,0,0,0
129564,2019-12-06 23:52:40,21.31,49.11,97,501,504,703,662,592,102,0,0,0,0,0
129565,2019-12-06 23:53:00,21.26,49.04,98,502,502,703,663,593,103,0,0,0,0,0
129566,2019-12-06 23:53:20,21.18,49.05,99,501,502,702,662,596,105,0,0,0,0,0
129567,2019-12-06 23:53:40,21.11,49.0,97,500,504,701,663,595,103,0,0,0,0,0
129568,2019-12-06 23:54:00,21.13,49.1,101,502,502,703,663,596,102,0,0,0,0,0
129569,2019-12-06 23:54:20,21.15,49.29,98,502,499,702,662,595,102,0,0,0,0,0
129570,2019-12-06 23:54:40,21.13,49.04,98,502,502,701,663,594,103,0,0,0,0,0
129571,2019-12-06 23:55:00,21.16,49.24,97,502,503,701,663,594,105,0,0,0,0,0
129572,2019-12-06 23:55:20,21.07,49.26,98,501,501,700,664,595,104,0,0,0,0,0
129573,2019-12-06 23:55:40,21.07,49.36,97,501,502,703,662,598,103,0,0,0,0,0
129574,2019-12-06 23:56:00,21.07,49.24,98,501,502,702,663,596,103,0,0,0,0,0
129575,2019-12-06 23:56:20,21.01,49.54,98,502,502,702,665,596,102,0,0,0,0,0
129576,2019-12-06 23:56:40,21.07,49.45,99,501,503,702,664,597,103,0,0,0,0,0
129577,2019-12-06 23:57:00,20.98,49.35,99,501,503,703,665,596,105,0,0,0,0,0
129578,2019-12-06 23:57:20,21.08,49.52,98,501,505,702,664,596,104,0,0,0,0,0
129579,2019-12-06 23:57:40,21.03,49.57,97,501,503,703,663,595,102,0,0,0,0,0
129580,2019-12-06 23:58:00,21.1,49.61,97,502,502,703,665,596,104,0,0,0,0,0
129581,2019-12-06 23:58:20,21.11,49.59,96,501,503,703,664,596,103,0,0,0,0,0
129582,2019-12-06 23:58:40,20.99,49.54,98,502,504,704,664,595,103,0,0,0,0,0
129583,2019-12-06 23:59:00,20.9,49.55,100,503,503,703,663,596,102,0,0,0,0,0
129584,2019-12-06 23:59:20,20.98,49.62,99,501,501,704,664,596,104,0,0,0,0,0
129585,2019-12-06 23:59:41,21.09,49.69,99,500,502,704,664,595,102,0,0,0,0,0
129586,2019-12-07 00:00:01,21.06,49.62,99,500,501,705,664,597,101,0,0,0,0,0
129587,2019-12-07 00:00:20,20.87,49.73,99,502,504,702,663,598,103,0,0,0,0,0
129588,2019-12-07 00:00:40,20.94,49.71,99,502,502,704,662,596,102,0,0,0,0,0
129589,2019-12-07 00:01:00,20.94,49.61,96,503,503,704,665,596,102,0,0,0,0,0
129590,2019-12-07 00:01:20,20.9,49.66,97,503,501,704,665,599,101,0,0,0,0,0
129591,2019-12-07 00:01:40,20.93,49.52,98,501,503,704,664,596,102,0,0,0,0,0
129592,2019-12-07 00:02:00,20.95,49.37,98,501,503,703,662,596,103,0,0,0,0,0
129593,2019-12-07 00:02:20,21.04,49.69,98,500,503,703,664,596,101,0,0,0,0,0
129594,2019-12-07 00:02:40,20.92,49.66,100,502,503,703,664,596,102,0,0,0,0,0
129595,2019-12-07 00:03:00,20.91,49.85,98,500,502,704,665,597,103,0,0,0,0,0
129596,2019-12-07 00:03:20,20.78,49.82,99,500,503,703,665,597,103,0,0,0,0,0
129597,2019-12-07 00:03:40,20.81,49.86,99,502,504,703,665,599,101,0,0,0,0,0
129598,2019-12-07 00:04:00,20.77,49.75,99,501,503,704,665,597,102,0,0,0,0,0
129599,2019-12-07 00:04:20,20.8,49.8,99,502,502,704,664,600,103,0,0,0,0,0
129600,2019-12-07 00:04:40,20.8,49.87,99,501,505,703,664,597,101,0,0,0,0,0
129601,2019-12-07 00:05:00,20.69,49.94,99,501,501,704,665,598,102,0,0,0,0,0
129602,2019-12-07 00:05:20,20.78,49.86,100,502,506,703,666,598,102,0,0,0,0,0
129603,2019-12-07 00:05:40,20.69,49.81,99,502,504,705,665,597,102,0,0,0,0,0
129604,2019-12-07 00:06:00,20.83,49.9,99,502,504,704,665,599,102,0,0,0,0,0
129605,2019-12-07 00:06:20,20.97,49.86,98,501,503,704,667,597,101,0,0,0,0,0
129606,2019-12-07 00:06:40,20.83,49.85,98,500,504,705,665,599,102,0,0,0,0,0
129607,2019-12-07 00:07:00,20.92,49.97,97,502,504,705,665,598,102,0,0,0,0,0
129608,2019-12-07 00:07:20,20.71,50.17,99,503,503,705,666,598,100,0,0,0,0,0
129609,2019-12-07 00:07:40,20.79,50.34,99,499,502,705,665,598,101,0,0,0,0,0
129610,2019-12-07 00:08:00,20.76,50.1,99,501,502,703,667,598,101,0,0,0,0,0
129611,2019-12-07 00:08:20,20.64,50.1,98,501,501,706,664,599,101,0,0,0,0,0
129612,2019-12-07 00:08:40,20.78,50.11,99,502,504,706,665,600,101,0,0,0,0,0
129613,2019-12-07 00:09:00,20.72,50.07,99,502,501,705,667,601,101,0,0,0,0,0
129614,2019-12-07 00:09:20,20.59,50.08,97,502,505,705,665,599,101,0,0,0,0,0
129615,2019-12-07 00:09:40,20.66,50.27,98,501,505,704,666,598,100,0,0,0,0,0
129616,2019-12-07 00:10:00,20.66,50.4,97,503,502,705,664,599,101,0,0,0,0,0
129617,2019-12-07 00:10:20,20.7,50.29,97,502,502,706,667,601,101,0,0,0,0,0
129618,2019-12-07 00:10:40,20.62,50.09,98,503,502,705,667,601,101,0,0,0,0,0
129619,2019-12-07 00:11:00,20.65,50.36,98,501,504,705,666,600,102,0,0,0,0,0
129620,2019-12-07 00:11:20,20.61,50.39,98,501,506,706,666,598,99,0,0,0,0,0
129621,2019-12-07 00:11:40,20.61,50.42,99,500,502,705,667,598,100,0,0,0,0,0
129622,2019-12-07 00:12:00,20.59,50.23,97,501,502,705,665,599,101,0,0,0,0,0
129623,2019-12-07 00:12:20,20.67,50.48,99,502,502,706,666,600,101,0,0,0,0,0
129624,2019-12-07 00:12:40,20.66,50.23,98,501,504,705,667,600,100,0,0,0,0,0
129625,2019-12-07 00:13:00,20.61,50.11,98,502,504,705,666,599,102,0,0,0,0,0
129626,2019-12-07 00:13:20,20.76,50.09,99,502,502,706,667,601,101,0,0,0,0,0
129627,2019-12-07 00:13:40,20.87,50.36,98,502,503,706,666,600,101,0,0,0,0,0
129628,2019-12-07 00:14:00,20.67,50.25,100,502,500,705,666,599,101,0,0,0,0,0
129629,2019-12-07 00:14:20,20.71,50.52,98,501,501,705,665,600,100,0,0,0,0,0
129630,2019-12-07 00:14:40,20.68,50.33,100,503,504,706,665,601,100,0,0,0,0,0
129631,2019-12-07 00:15:00,20.68,50.3,99,502,505,706,668,601,99,0,0,0,0,0
129632,2019-12-07 00:15:20,20.6,50.62,100,500,503,705,667,601,100,0,0,0,0,0
129633,2019-12-07 00:15:40,20.54,50.61,99,502,505,705,667,600,100,0,0,0,0,0
129634,2019-12-07 00:16:00,20.53,50.57,101,502,503,704,665,598,101,0,0,0,0,0
129635,2019-12-07 00:16:20,20.56,50.38,100,503,505,705,666,599,100,0,0,0,0,0
129636,2019-12-07 00:16:40,20.72,50.25,97,502,504,706,665,600,100,0,0,0,0,0
129637,2019-12-07 00:17:00,20.75,50.15,99,502,503,707,667,600,101,0,0,0,0,0
129638,2019-12-07 00:17:20,20.76,50.23,98,502,505,706,667,600,101,0,0,0,0,0
129639,2019-12-07 00:17:40,20.72,50.05,99,502,504,706,666,600,101,0,0,0,0,0
129640,2019-12-07 00:18:00,20.71,50.21,98,502,506,706,667,601,100,0,0,0,0,0
129641,2019-12-07 00:18:20,20.75,50.28,97,504,505,706,668,602,101,0,0,0,0,0
129642,2019-12-07 00:18:40,20.79,50.29,99,503,504,706,667,602,100,0,0,0,0,0
129643,2019-12-07 00:19:00,20.67,50.2,98,502,505,705,667,601,100,0,0,0,0,0
129644,2019-12-07 00:19:20,20.69,50.12,100,503,503,706,667,601,98,0,0,0,0,0
129645,2019-12-07 00:19:40,20.83,50.34,97,502,504,707,666,603,99,0,0,0,0,0
129646,2019-12-07 00:20:00,20.69,50.28,97,503,502,706,669,603,102,0,0,0,0,0
129647,2019-12-07 00:20:20,20.51,50.27,101,501,504,706,667,602,100,0,0,0,0,0
129648,2019-12-07 00:20:40,20.49,50.47,99,502,506,708,668,601,100,0,0,0,0,0
129649,2019-12-07 00:21:00,20.4,50.55,98,502,506,706,669,602,99,0,0,0,0,0
129650,2019-12-07 00:21:20,20.53,50.86,97,502,507,706,667,602,100,0,0,0,0,0
129651,2019-12-07 00:21:40,20.44,50.74,99,501,505,708,668,601,100,0,0,0,0,0
129652,2019-12-07 00:22:00,20.52,50.67,98,502,506,708,668,602,99,0,0,0,0,0
129653,2019-12-07 00:22:20,20.41,50.83,100,501,506,708,668,602,99,0,0,0,0,0
129654,2019-12-07 00:22:40,20.49,50.9,100,501,507,707,668,601,99,0,0,0,0,0
129655,2019-12-07 00:23:00,20.45,50.86,98,504,505,706,668,603,99,0,0,0,0,0
129656,2019-12-07 00:23:20,20.51,50.99,97,501,506,707,668,604,96,0,0,0,0,0
129657,2019-12-07 00:23:40,20.47,50.85,99,501,506,707,668,602,97,0,0,0,0,0
129658,2019-12-07 00:24:00,20.45,50.63,99,501,505,707,668,602,100,0,0,0,0,0
129659,2019-12-07 00:24:20,20.48,50.52,99,501,505,706,668,602,99,0,0,0,0,0
129660,2019-12-07 00:24:40,20.5,50.68,97,501,503,708,668,602,101,0,0,0,0,0
129661,2019-12-07 00:25:00,20.66,50.7,98,502,503,707,668,602,98,0,0,0,0,0
129662,2019-12-07 00:25:20,20.44,50.93,97,502,505,707,668,603,98,0,0,0,0,0
129663,2019-12-07 00:25:40,20.39,51.0,97,503,506,707,669,603,99,0,0,0,0,0
129664,2019-12-07 00:26:00,20.42,50.7,98,501,505,708,669,603,100,0,0,0,0,0
129665,2019-12-07 00:26:20,20.5,50.67,100,501,504,708,668,605,99,0,0,0,0,0
129666,2019-12-07 00:26:42,20.56,50.81,100,503,504,708,667,603,99,0,0,0,0,0
129667,2019-12-07 00:27:00,20.65,50.53,100,503,506,707,668,605,99,0,0,0,0,0
129668,2019-12-07 00:27:20,20.35,50.66,97,502,510,707,667,603,100,0,0,0,0,0
129669,2019-12-07 00:27:40,20.44,50.64,100,499,503,707,667,602,98,0,0,0,0,0
129670,2019-12-07 00:28:00,20.4,50.7,98,501,506,709,668,603,100,0,0,0,0,0
129671,2019-12-07 00:28:20,20.5,50.67,96,503,506,708,669,606,99,0,0,0,0,0
129672,2019-12-07 00:28:40,20.34,50.58,99,502,506,709,670,603,99,0,0,0,0,0
129673,2019-12-07 00:29:00,20.36,50.75,98,502,508,706,669,606,100,0,0,0,0,0
129674,2019-12-07 00:29:20,20.47,50.73,99,503,506,707,669,604,99,0,0,0,0,0
129675,2019-12-07 00:29:40,20.43,50.63,99,503,507,709,670,602,98,0,0,0,0,0
129676,2019-12-07 00:30:00,20.38,50.84,98,501,507,709,670,603,97,0,0,0,0,0
129677,2019-12-07 00:30:20,20.39,50.99,99,503,505,711,669,604,98,0,0,0,0,0
129678,2019-12-07 00:30:40,20.41,51.01,98,500,502,707,668,605,97,0,0,0,0,0
129679,2019-12-07 00:31:00,20.36,50.93,100,503,505,709,668,604,99,0,0,0,0,0
129680,2019-12-07 00:31:20,20.4,50.91,99,502,508,708,670,604,99,0,0,0,0,0
129681,2019-12-07 00:31:40,20.39,50.96,97,503,505,709,669,604,99,0,0,0,0,0
129682,2019-12-07 00:32:00,20.44,50.85,97,500,508,707,670,603,100,0,0,0,0,0
129683,2019-12-07 00:32:20,20.42,50.93,98,505,506,709,668,604,97,0,0,0,0,0
129684,2019-12-07 00:32:40,20.36,50.94,98,503,507,709,668,604,98,0,0,0,0,0
129685,2019-12-07 00:33:01,20.38,50.98,99,504,504,711,670,605,98,0,0,0,0,0
129686,2019-12-07 00:33:20,20.33,50.92,99,501,503,709,672,606,96,0,0,0,0,0
129687,2019-12-07 00:33:40,20.23,51.21,99,502,505,709,670,606,98,0,0,0,0,0
129688,2019-12-07 00:34:00,20.37,51.13,97,503,506,709,669,603,97,0,0,0,0,0
129689,2019-12-07 00:34:20,20.31,50.94,98,502,508,710,669,605,97,0,0,0,0,0
129690,2019-12-07 00:34:40,20.34,50.67,100,503,507,709,670,604,97,0,0,0,0,0
129691,2019-12-07 00:35:00,20.43,50.84,102,501,504,710,670,605,99,0,0,0,0,0
129692,2019-12-07 00:35:20,20.37,50.78,99,502,507,709,671,604,99,0,0,0,0,0
129693,2019-12-07 00:35:40,20.31,50.75,100,503,506,709,670,605,97,0,0,0,0,0
129694,2019-12-07 00:36:00,20.39,51.19,98,504,508,708,670,605,99,0,0,0,0,0
129695,2019-12-07 00:36:20,20.36,50.76,98,503,505,709,669,605,96,0,0,0,0,0
129696,2019-12-07 00:36:40,20.35,51.07,98,501,505,709,671,608,96,0,0,0,0,0
129697,2019-12-07 00:37:00,20.44,51.0,97,502,507,708,670,608,96,0,0,0,0,0
129698,2019-12-07 00:37:20,20.42,51.04,99,502,507,710,672,606,96,0,0,0,0,0
129699,2019-12-07 00:37:40,20.28,51.24,99,502,507,710,671,607,98,0,0,0,0,0
129700,2019-12-07 00:38:00,20.33,51.01,97,502,510,710,670,607,97,0,0,0,0,0
129701,2019-12-07 00:38:20,20.36,51.08,98,502,509,709,670,608,96,0,0,0,0,0
129702,2019-12-07 00:38:40,20.16,51.2,99,502,509,709,669,606,97,0,0,0,0,0
129703,2019-12-07 00:39:00,20.24,51.16,98,502,506,709,670,605,97,0,0,0,0,0
129704,2019-12-07 00:39:20,20.35,51.26,98,501,505,711,672,606,97,0,0,0,0,0
129705,2019-12-07 00:39:40,20.19,51.19,99,503,509,709,671,605,97,0,0,0,0,0
129706,2019-12-07 00:40:00,20.33,51.35,99,503,510,708,671,604,97,0,0,0,0,0
129707,2019-12-07 00:40:20,20.24,51.37,97,501,507,711,670,605,96,0,0,0,0,0
129708,2019-12-07 00:40:40,20.23,51.41,99,503,505,712,669,608,97,0,0,0,0,0
129709,2019-12-07 00:41:00,20.33,51.13,97,503,507,710,671,607,97,0,0,0,0,0
129710,2019-12-07 00:41:20,20.12,51.39,98,503,506,711,671,607,94,0,0,0,0,0
129711,2019-12-07 00:41:40,20.15,51.34,100,501,508,710,670,608,95,0,0,0,0,0
129712,2019-12-07 00:42:00,20.23,51.3,98,501,507,711,671,608,96,0,0,0,0,0
129713,2019-12-07 00:42:20,20.29,51.25,101,503,506,710,671,607,97,0,0,0,0,0
129714,2019-12-07 00:42:40,20.26,51.31,98,503,507,711,670,608,98,0,0,0,0,0
129715,2019-12-07 00:43:00,20.31,51.5,99,502,508,710,672,606,96,0,0,0,0,0
129716,2019-12-07 00:43:20,20.17,51.56,100,501,507,711,670,609,96,0,0,0,0,0
129717,2019-12-07 00:43:40,20.2,51.61,98,503,507,711,671,607,96,0,0,0,0,0
129718,2019-12-07 00:44:00,20.14,51.51,98,502,512,710,671,609,96,0,0,0,0,0
129719,2019-12-07 00:44:20,20.07,51.4,100,503,508,712,672,607,96,0,0,0,0,0
129720,2019-12-07 00:44:40,20.07,51.54,98,502,507,711,671,608,97,0,0,0,0,0
129721,2019-12-07 00:45:00,20.08,51.45,99,503,509,712,669,608,97,0,0,0,0,0
129722,2019-12-07 00:45:20,20.13,51.53,97,501,505,712,673,608,96,0,0,0,0,0
129723,2019-12-07 00:45:40,20.19,51.59,96,504,508,711,669,609,98,0,0,0,0,0
129724,2019-12-07 00:46:00,20.14,51.46,98,503,507,711,670,609,98,0,0,0,0,0
129725,2019-12-07 00:46:20,20.15,51.35,99,502,510,711,671,608,95,0,0,0,0,0
129726,2019-12-07 00:46:40,20.23,51.43,98,503,506,711,671,608,96,0,0,0,0,0
129727,2019-12-07 00:47:00,20.2,51.49,97,501,505,710,671,610,96,0,0,0,0,0
129728,2019-12-07 00:47:20,20.22,51.29,99,503,508,710,673,609,94,0,0,0,0,0
129729,2019-12-07 00:47:40,20.27,51.31,98,502,509,711,672,610,96,0,0,0,0,0
129730,2019-12-07 00:48:00,20.24,51.32,99,502,509,712,673,610,99,0,0,0,0,0
129731,2019-12-07 00:48:20,20.14,51.27,97,503,510,711,672,610,97,0,0,0,0,0
129732,2019-12-07 00:48:40,20.11,51.27,100,501,511,711,672,609,95,0,0,0,0,0
129733,2019-12-07 00:49:00,20.22,51.18,99,501,509,711,673,611,97,0,0,0,0,0
129734,2019-12-07 00:49:20,20.06,51.55,100,503,506,711,671,608,95,0,0,0,0,0
129735,2019-12-07 00:49:40,20.04,51.83,100,502,511,711,673,609,95,0,0,0,0,0
129736,2019-12-07 00:50:00,19.99,51.66,96,503,510,711,672,611,95,0,1,0,0,0
129737,2019-12-07 00:50:20,20.21,51.55,98,502,509,712,674,608,95,0,0,0,0,0
129738,2019-12-07 00:50:40,20.15,51.25,99,504,509,712,673,611,96,0,0,0,0,0
129739,2019-12-07 00:51:00,20.25,51.5,97,500,511,711,672,611,95,0,0,0,0,0
129740,2019-12-07 00:51:20,20.22,51.63,98,501,507,711,672,609,94,0,0,0,0,0
129741,2019-12-07 00:51:40,20.18,51.55,98,503,510,711,672,609,95,0,0,0,0,0
129742,2019-12-07 00:52:00,20.18,51.41,99,504,511,710,673,612,96,0,0,0,0,0
129743,2019-12-07 00:52:20,20.16,51.5,99,503,509,714,673,610,96,0,0,0,0,0
129744,2019-12-07 00:52:40,20.17,51.49,98,500,509,713,672,610,97,0,0,0,0,0
129745,2019-12-07 00:53:00,20.19,51.45,98,502,508,712,672,611,96,0,0,0,0,0
129746,2019-12-07 00:53:20,20.09,51.46,101,502,508,713,674,608,96,0,0,0,0,0
129747,2019-12-07 00:53:40,20.16,51.57,97,502,512,711,673,608,97,0,0,0,0,0
129748,2019-12-07 00:54:00,20.04,51.42,96,504,510,713,672,609,94,0,0,0,0,0
129749,2019-12-07 00:54:20,20.23,51.19,98,502,511,711,672,610,97,0,0,0,0,0
129750,2019-12-07 00:54:40,20.18,51.33,98,503,510,713,672,609,97,0,0,0,0,0
129751,2019-12-07 00:55:00,20.2,51.63,98,502,512,712,671,610,96,0,0,0,0,0
129752,2019-12-07 00:55:20,20.01,51.77,97,501,509,712,671,610,96,0,0,0,0,0
129753,2019-12-07 00:55:40,19.98,51.99,98,502,510,713,672,609,94,0,0,0,0,0
129754,2019-12-07 00:56:00,20.03,51.7,99,503,511,711,673,609,94,0,0,0,0,0
129755,2019-12-07 00:56:20,20.1,51.59,98,502,511,711,675,608,96,0,0,0,0,0
129756,2019-12-07 00:56:40,20.08,51.58,99,502,508,712,674,609,94,0,0,0,0,0
129757,2019-12-07 00:57:00,20.1,51.58,99,503,508,713,672,609,94,0,0,0,0,0
129758,2019-12-07 00:57:20,20.05,51.61,99,502,510,713,673,611,95,0,0,0,0,0
129759,2019-12-07 00:57:40,20.04,51.55,101,502,512,712,672,608,96,0,0,0,0,0
129760,2019-12-07 00:58:00,20.1,51.5,100,501,514,713,671,611,95,0,0,0,0,0
129761,2019-12-07 00:58:20,20.11,51.58,97,503,510,713,672,610,96,0,0,0,0,0
129762,2019-12-07 00:58:40,20.01,51.71,99,502,508,713,673,612,96,0,0,0,0,0
129763,2019-12-07 00:59:00,19.97,51.68,97,502,509,713,673,610,94,0,0,0,0,0
129764,2019-12-07 00:59:20,19.95,51.65,96,501,510,712,674,613,96,0,0,0,0,0
129765,2019-12-07 00:59:40,20.04,51.77,97,501,511,714,672,611,95,0,0,0,0,0
129766,2019-12-07 01:00:00,19.98,51.84,98,502,513,712,673,613,96,0,0,0,0,0
129767,2019-12-07 01:00:20,19.95,51.97,97,502,510,713,673,611,95,0,0,0,0,0
129768,2019-12-07 01:00:40,20.05,51.72,98,502,512,713,672,611,94,0,0,0,0,0
129769,2019-12-07 01:01:01,20.02,51.68,98,505,513,712,674,612,96,0,0,0,0,0
129770,2019-12-07 01:01:20,20.11,51.86,99,502,509,711,673,611,95,0,0,0,0,0
129771,2019-12-07 01:01:40,20.17,51.95,98,503,511,713,673,610,94,0,0,0,0,0
129772,2019-12-07 01:02:00,20.04,51.68,98,502,512,713,674,611,93,0,0,0,0,0
129773,2019-12-07 01:02:20,20.03,51.58,99,501,510,714,674,611,95,0,0,0,0,0
129774,2019-12-07 01:02:40,20.01,51.52,98,502,509,713,672,611,95,0,0,0,0,0
129775,2019-12-07 01:03:00,20.07,51.81,100,502,510,713,673,610,96,0,0,0,0,0
129776,2019-12-07 01:03:20,20.02,51.89,99,503,511,713,676,612,94,0,0,0,0,0
129777,2019-12-07 01:03:40,20.05,51.75,99,502,511,713,675,610,93,0,0,0,0,0
129778,2019-12-07 01:04:00,20.03,51.78,97,503,511,713,674,611,93,0,0,0,0,0
129779,2019-12-07 01:04:20,20.03,51.69,99,502,511,714,671,611,94,0,0,0,0,0
129780,2019-12-07 01:04:40,20.05,51.7,99,502,512,712,673,609,95,0,0,0,0,0
129781,2019-12-07 01:05:00,19.98,51.63,98,501,511,713,673,610,93,0,0,0,0,0
129782,2019-12-07 01:05:20,20.02,51.74,98,503,511,713,673,611,94,0,0,0,0,0
129783,2019-12-07 01:05:40,20.04,51.82,98,503,511,713,674,613,94,0,0,0,0,0
129784,2019-12-07 01:06:00,20.03,51.76,98,501,511,715,674,611,94,0,0,0,0,0
129785,2019-12-07 01:06:21,19.9,51.79,97,503,513,713,673,612,96,0,0,0,0,0
129786,2019-12-07 01:06:40,20.03,51.82,98,502,510,712,673,612,96,0,0,0,0,0
129787,2019-12-07 01:07:00,19.9,51.86,100,503,513,713,674,611,95,0,0,0,0,0
129788,2019-12-07 01:07:20,20.03,51.72,100,502,509,714,675,611,94,0,0,0,0,0
129789,2019-12-07 01:07:40,20.09,51.73,99,501,511,713,673,613,92,0,0,0,0,0
129790,2019-12-07 01:08:00,20.09,51.56,97,503,510,713,673,610,95,0,0,0,0,0
129791,2019-12-07 01:08:20,19.95,51.73,97,503,510,712,676,610,94,0,0,0,0,0
129792,2019-12-07 01:08:40,19.91,51.82,98,503,513,714,673,612,93,0,0,0,0,0
129793,2019-12-07 01:09:00,19.94,51.6,100,503,509,713,675,612,95,0,0,0,0,0
129794,2019-12-07 01:09:20,19.95,51.74,101,502,511,714,674,611,95,0,0,0,0,0
129795,2019-12-07 01:09:40,20.09,51.74,97,501,515,712,675,612,94,0,0,0,0,0
129796,2019-12-07 01:10:00,19.86,51.65,99,502,515,713,674,611,95,0,0,0,0,0
129797,2019-12-07 01:10:20,19.96,51.68,96,502,511,714,675,612,94,0,0,0,0,0
129798,2019-12-07 01:10:40,20.04,51.94,97,503,510,715,674,612,95,0,0,0,0,0
129799,2019-12-07 01:11:00,19.92,51.99,100,501,512,713,675,612,94,0,0,0,0,0
129800,2019-12-07 01:11:20,19.9,52.09,100,501,513,714,674,611,93,0,0,0,0,0
129801,2019-12-07 01:11:40,19.97,51.9,99,501,515,713,674,612,93,0,0,0,0,0
129802,2019-12-07 01:12:00,19.93,51.74,97,502,512,713,675,611,94,0,0,0,0,0
129803,2019-12-07 01:12:20,20.07,51.83,99,503,511,715,673,612,94,0,0,0,0,0
129804,2019-12-07 01:12:40,20.06,51.92,98,504,512,714,674,611,93,0,0,0,0,0
129805,2019-12-07 01:13:00,19.94,51.89,98,503,513,715,674,614,96,0,0,0,0,0
129806,2019-12-07 01:13:20,19.95,51.98,98,502,513,715,676,612,94,0,0,0,0,0
129807,2019-12-07 01:13:40,19.93,51.85,98,502,512,714,674,613,94,0,0,0,0,0
129808,2019-12-07 01:14:00,19.94,51.78,96,503,512,713,675,611,94,0,0,0,0,0
129809,2019-12-07 01:14:20,20.09,52.06,100,501,511,712,674,614,95,0,0,0,0,0
129810,2019-12-07 01:14:40,20.01,51.9,98,502,512,713,675,613,94,0,0,0,0,0
129811,2019-12-07 01:15:00,20.01,51.97,99,502,510,714,675,614,94,0,0,0,0,0
129812,2019-12-07 01:15:20,19.96,51.97,98,503,512,714,676,613,93,0,0,0,0,0
129813,2019-12-07 01:15:40,20.04,51.78,98,502,515,714,674,614,94,0,0,0,0,0
129814,2019-12-07 01:16:00,20.04,51.82,98,502,513,713,675,612,94,0,0,0,0,0
129815,2019-12-07 01:16:20,20.13,51.66,97,501,513,713,675,613,92,0,0,0,0,0
129816,2019-12-07 01:16:40,20.08,52.04,97,502,512,714,675,613,94,0,0,0,0,0
129817,2019-12-07 01:17:00,19.91,51.96,98,502,512,713,674,614,93,0,0,0,0,0
129818,2019-12-07 01:17:20,20.02,52.07,99,501,512,715,676,613,92,0,0,0,0,0
129819,2019-12-07 01:17:40,19.95,52.16,98,501,512,714,675,612,94,0,0,0,0,0
129820,2019-12-07 01:18:00,19.87,52.05,97,503,512,715,676,613,92,0,0,0,0,0
129821,2019-12-07 01:18:20,20.09,52.2,100,503,511,715,675,612,93,0,0,0,0,0
129822,2019-12-07 01:18:40,20.02,52.03,97,502,514,713,674,614,94,0,0,0,0,0
129823,2019-12-07 01:19:00,20.0,52.04,99,502,510,714,676,613,93,0,0,0,0,0
129824,2019-12-07 01:19:20,19.84,52.2,99,502,512,714,674,615,93,0,0,0,0,0
129825,2019-12-07 01:19:40,19.74,52.03,97,503,512,715,675,613,93,0,0,0,0,0
129826,2019-12-07 01:20:00,20.08,51.93,97,503,513,715,677,614,93,0,0,0,0,0
129827,2019-12-07 01:20:20,19.83,51.76,99,502,512,716,676,614,93,0,0,0,0,0
129828,2019-12-07 01:20:40,19.83,51.83,99,502,511,715,675,615,94,0,0,0,0,0
129829,2019-12-07 01:21:00,19.89,51.89,97,502,515,715,676,615,93,0,0,0,0,0
129830,2019-12-07 01:21:20,19.9,51.91,98,502,515,715,677,616,94,0,0,0,0,0
129831,2019-12-07 01:21:40,19.9,51.96,99,502,514,715,676,614,92,0,0,0,0,0
129832,2019-12-07 01:22:00,19.85,52.0,101,501,512,714,676,614,93,0,0,0,0,0
129833,2019-12-07 01:22:20,19.88,52.05,99,502,512,714,676,612,94,0,0,0,0,0
129834,2019-12-07 01:22:40,19.84,52.17,98,501,513,714,674,611,93,0,0,0,0,0
129835,2019-12-07 01:23:00,19.77,52.43,98,504,514,714,676,613,93,0,0,0,0,0
129836,2019-12-07 01:23:20,19.72,52.31,98,499,512,715,676,614,94,0,0,0,0,0
129837,2019-12-07 01:23:40,19.89,52.21,99,503,513,714,674,614,93,0,0,0,0,0
129838,2019-12-07 01:24:00,19.81,52.03,97,502,515,714,675,614,92,0,0,0,0,0
129839,2019-12-07 01:24:20,19.97,52.08,97,503,516,714,676,613,94,0,0,0,0,0
129840,2019-12-07 01:24:40,19.93,52.07,99,501,513,715,677,613,93,0,0,0,0,0
129841,2019-12-07 01:25:00,19.89,52.0,98,503,514,715,676,614,93,0,0,0,0,0
129842,2019-12-07 01:25:20,19.96,52.03,98,500,514,714,675,614,92,0,0,0,0,0
129843,2019-12-07 01:25:40,19.8,51.83,100,501,513,713,676,613,95,0,0,0,0,0
129844,2019-12-07 01:26:00,19.83,52.18,100,502,512,714,675,614,93,0,0,0,0,0
129845,2019-12-07 01:26:20,19.87,52.11,100,501,511,715,675,613,92,0,0,0,0,0
129846,2019-12-07 01:26:40,19.91,51.99,98,502,512,714,677,615,94,0,0,0,0,0
129847,2019-12-07 01:27:00,19.85,51.99,98,503,514,715,676,617,93,0,0,0,0,0
129848,2019-12-07 01:27:20,19.74,52.17,97,502,513,715,676,614,93,0,0,0,0,0
129849,2019-12-07 01:27:40,19.88,52.14,97,502,512,713,676,614,93,0,0,0,0,0
129850,2019-12-07 01:28:00,19.89,52.36,99,502,513,715,675,614,91,0,0,0,0,0
129851,2019-12-07 01:28:20,19.78,52.31,98,502,513,714,676,614,91,0,0,0,0,0
129852,2019-12-07 01:28:40,19.86,52.34,99,502,512,715,676,613,93,0,0,0,0,0
129853,2019-12-07 01:29:00,19.87,52.14,99,503,513,716,676,613,94,0,0,0,0,0
129854,2019-12-07 01:29:20,19.9,52.12,98,502,512,715,676,616,92,0,0,0,0,0
129855,2019-12-07 01:29:40,19.93,51.91,96,502,514,714,677,615,92,0,0,0,0,0
129856,2019-12-07 01:30:00,19.9,52.02,97,502,513,714,675,614,92,0,0,0,0,0
129857,2019-12-07 01:30:20,19.89,52.22,99,503,514,714,675,616,92,0,0,0,0,0
129858,2019-12-07 01:30:40,19.88,52.25,98,503,513,713,675,613,92,0,0,0,0,0
129859,2019-12-07 01:31:00,19.94,52.05,99,502,514,715,676,614,93,0,0,0,0,0
129860,2019-12-07 01:31:20,19.89,52.17,99,502,512,714,678,615,92,0,0,0,0,0
129861,2019-12-07 01:31:40,19.93,52.06,98,503,516,714,675,614,92,0,0,0,0,0
129862,2019-12-07 01:32:00,19.88,52.39,99,502,514,715,678,613,92,0,0,0,0,0
129863,2019-12-07 01:32:20,19.8,52.2,98,501,513,716,675,612,93,0,0,0,0,0
129864,2019-12-07 01:32:40,19.85,52.29,98,502,516,716,675,616,92,0,0,0,0,0
129865,2019-12-07 01:33:00,19.86,52.45,100,501,515,716,677,617,93,0,0,0,0,0
129866,2019-12-07 01:33:20,19.76,52.29,98,502,514,715,675,614,92,0,0,0,0,0
129867,2019-12-07 01:33:40,19.81,52.43,98,501,515,716,677,616,93,0,0,0,0,0
129868,2019-12-07 01:34:00,19.79,52.42,97,502,518,716,676,616,91,0,0,0,0,0
129869,2019-12-07 01:34:20,19.77,52.3,99,502,517,715,676,615,93,0,0,0,0,0
129870,2019-12-07 01:34:40,19.82,52.23,99,500,514,714,676,614,91,0,0,0,0,0
129871,2019-12-07 01:35:00,19.69,52.18,99,502,515,714,676,615,92,0,0,0,0,0
129872,2019-12-07 01:35:20,19.77,52.23,98,500,511,714,678,615,92,0,0,0,0,0
129873,2019-12-07 01:35:40,19.79,52.17,100,502,515,716,677,616,92,0,1,0,0,0
129874,2019-12-07 01:36:00,19.83,52.13,98,501,517,716,676,615,93,0,0,0,0,0
129875,2019-12-07 01:36:20,19.82,52.19,98,501,514,715,677,614,92,0,0,0,0,0
129876,2019-12-07 01:36:40,19.82,52.26,99,503,516,715,678,614,92,0,0,0,0,0
129877,2019-12-07 01:37:00,19.82,52.0,98,502,515,716,676,615,93,0,0,0,0,0
129878,2019-12-07 01:37:20,19.81,52.4,99,501,515,717,676,614,92,0,0,0,0,0
129879,2019-12-07 01:37:40,19.72,52.46,98,502,516,716,676,615,93,0,0,0,0,0
129880,2019-12-07 01:38:00,19.79,52.21,97,502,514,716,677,615,92,0,0,0,0,0
129881,2019-12-07 01:38:20,19.89,52.34,97,502,517,716,678,614,90,0,0,0,0,0
129882,2019-12-07 01:38:40,19.94,52.18,100,502,515,715,676,615,92,0,0,0,0,0
129883,2019-12-07 01:39:00,19.79,52.01,99,503,514,715,676,614,93,0,0,0,0,0
129884,2019-12-07 01:39:20,19.74,52.18,99,502,515,715,676,616,91,0,0,0,0,0
129885,2019-12-07 01:39:40,19.78,52.33,98,503,512,715,676,616,91,0,0,0,0,0
129886,2019-12-07 01:40:00,19.81,52.23,99,503,513,717,675,618,92,0,0,0,0,0
129887,2019-12-07 01:40:20,19.83,52.28,97,502,514,717,677,615,91,0,0,0,0,0
129888,2019-12-07 01:40:40,19.86,52.16,98,500,514,716,678,616,93,0,0,0,0,0
129889,2019-12-07 01:41:00,19.87,52.21,98,502,517,716,676,616,92,0,0,0,0,0
129890,2019-12-07 01:41:20,19.77,52.19,97,501,516,715,677,615,92,0,0,0,0,0
129891,2019-12-07 01:41:40,19.72,52.32,99,504,514,714,676,616,89,0,0,0,0,0
129892,2019-12-07 01:42:00,19.83,52.22,98,503,514,715,677,616,91,0,0,1,0,0
129893,2019-12-07 01:42:20,19.79,52.17,99,501,515,714,677,616,90,0,0,1,0,0
129894,2019-12-07 01:42:40,19.86,52.31,100,502,514,716,676,613,91,0,0,0,0,0
129895,2019-12-07 01:43:00,19.89,52.37,98,501,516,716,677,615,91,0,0,0,0,0
129896,2019-12-07 01:43:20,19.85,52.3,99,501,513,716,677,615,91,0,0,0,0,0
129897,2019-12-07 01:43:40,19.73,52.38,98,503,516,716,676,616,91,0,0,0,0,0
129898,2019-12-07 01:44:00,19.71,52.26,97,502,516,714,676,615,91,0,0,0,0,0
129899,2019-12-07 01:44:20,19.86,52.45,98,501,515,714,679,615,92,0,0,0,0,0
129900,2019-12-07 01:44:40,19.81,52.52,98,502,514,715,677,616,92,0,0,0,0,0
129901,2019-12-07 01:45:00,19.67,52.5,98,502,513,715,676,615,91,0,0,0,0,0
129902,2019-12-07 01:45:20,19.82,52.3,99,503,515,715,677,616,91,0,0,0,0,0
129903,2019-12-07 01:45:40,19.79,52.29,99,502,513,715,676,614,92,0,0,0,0,0
129904,2019-12-07 01:46:00,19.83,52.32,99,501,514,716,676,615,91,0,0,0,0,0
129905,2019-12-07 01:46:20,19.88,52.27,99,501,513,716,677,616,90,0,0,0,0,0
129906,2019-12-07 01:46:40,19.83,52.3,100,502,515,716,676,615,90,0,0,0,0,0
129907,2019-12-07 01:47:00,19.81,52.32,100,501,513,716,678,615,91,0,0,0,0,0
129908,2019-12-07 01:47:20,19.79,52.48,99,502,516,715,677,616,91,0,0,0,0,0
129909,2019-12-07 01:47:40,19.75,52.35,98,502,517,716,676,616,92,0,0,0,0,0
129910,2019-12-07 01:48:00,19.76,52.39,97,503,517,718,676,617,92,0,0,0,0,0
129911,2019-12-07 01:48:20,19.74,52.26,99,501,515,717,678,617,92,0,0,0,0,0
129912,2019-12-07 01:48:40,19.7,52.24,99,501,515,715,677,617,91,0,0,0,0,0
129913,2019-12-07 01:49:00,19.73,52.47,99,501,515,716,676,614,92,0,0,0,0,0
129914,2019-12-07 01:49:20,19.64,52.49,99,501,516,715,678,615,92,0,0,0,0,0
129915,2019-12-07 01:49:40,19.73,52.61,98,502,516,715,677,614,90,0,0,0,0,0
129916,2019-12-07 01:50:00,19.66,52.68,99,502,515,717,677,616,91,0,0,0,0,0
129917,2019-12-07 01:50:20,19.67,52.61,99,503,517,715,678,616,89,0,0,0,0,0
129918,2019-12-07 01:50:40,19.68,52.43,99,502,515,715,677,617,90,0,0,0,0,0
129919,2019-12-07 01:51:00,19.73,52.64,100,501,515,716,677,617,91,0,0,0,0,0
129920,2019-12-07 01:51:20,19.67,52.76,100,501,517,715,678,615,91,0,0,0,0,0
129921,2019-12-07 01:51:40,19.59,52.55,100,502,518,717,676,614,91,0,0,0,0,0
129922,2019-12-07 01:52:00,19.65,52.54,99,501,514,715,677,618,90,0,0,0,0,0
129923,2019-12-07 01:52:20,19.68,52.57,97,503,515,715,678,616,91,0,0,0,0,0
129924,2019-12-07 01:52:40,19.72,52.52,98,503,514,715,677,615,90,0,0,0,0,0
129925,2019-12-07 01:53:00,19.68,52.52,98,503,515,715,677,616,92,0,0,0,0,0
129926,2019-12-07 01:53:20,19.64,52.61,99,500,515,716,678,617,92,0,0,0,0,0
129927,2019-12-07 01:53:40,19.65,52.51,99,501,515,716,678,617,89,0,0,0,0,0
129928,2019-12-07 01:54:00,19.61,52.53,98,502,517,716,679,616,91,0,0,0,0,0
129929,2019-12-07 01:54:20,19.65,52.73,97,502,516,717,677,616,89,0,0,0,0,0
129930,2019-12-07 01:54:40,19.71,52.73,98,503,514,715,676,616,90,0,0,0,0,0
129931,2019-12-07 01:55:00,19.61,52.5,97,502,516,715,676,617,91,0,0,0,0,0
129932,2019-12-07 01:55:20,19.73,52.53,99,502,514,715,677,615,90,0,0,0,0,0
129933,2019-12-07 01:55:40,19.78,52.61,97,502,516,715,678,617,90,0,0,0,0,0
129934,2019-12-07 01:56:00,19.82,52.62,97,502,517,716,677,616,90,0,0,0,0,0
129935,2019-12-07 01:56:20,19.74,52.48,99,501,517,715,677,617,90,0,0,0,0,0
129936,2019-12-07 01:56:40,19.61,52.22,98,503,518,716,677,617,91,0,0,0,0,0
129937,2019-12-07 01:57:00,19.76,52.42,98,501,516,717,677,616,91,0,0,0,0,0
129938,2019-12-07 01:57:20,19.76,52.41,99,502,515,716,678,616,91,0,0,0,0,0
129939,2019-12-07 01:57:40,19.63,52.45,99,501,515,717,678,616,90,0,0,0,0,0
129940,2019-12-07 01:58:00,19.63,52.55,99,501,518,716,677,616,91,0,0,0,0,0
129941,2019-12-07 01:58:20,19.62,52.42,99,502,517,715,677,617,90,0,0,0,0,0
129942,2019-12-07 01:58:40,19.66,52.46,100,502,519,717,678,615,92,0,0,0,0,0
129943,2019-12-07 01:59:00,19.64,52.52,98,502,515,716,678,615,92,0,0,0,0,0
129944,2019-12-07 01:59:20,19.63,52.51,99,502,517,716,678,619,91,0,0,0,0,0
129945,2019-12-07 01:59:40,19.76,52.47,99,501,516,715,677,616,91,0,0,0,0,0
129946,2019-12-07 02:00:00,19.72,52.56,101,502,515,715,677,616,92,0,0,0,0,0
129947,2019-12-07 02:00:20,19.66,52.5,98,503,515,716,678,617,90,0,0,0,0,0
129948,2019-12-07 02:00:40,19.59,52.68,97,502,518,716,677,616,90,0,0,0,0,0
129949,2019-12-07 02:01:00,19.59,52.65,99,502,517,716,677,616,90,0,0,0,0,0
129950,2019-12-07 02:01:20,19.57,52.64,99,500,518,717,678,617,90,0,0,0,0,0
129951,2019-12-07 02:01:40,19.69,52.66,100,502,518,716,677,616,90,0,0,0,0,0
129952,2019-12-07 02:02:00,19.6,52.76,99,502,518,716,676,617,91,0,0,0,0,0
129953,2019-12-07 02:02:20,19.62,52.87,99,502,517,716,677,615,91,0,0,0,0,0
129954,2019-12-07 02:02:40,19.51,52.73,98,501,516,716,678,616,90,0,0,0,0,0
129955,2019-12-07 02:03:00,19.56,52.7,99,502,517,717,677,616,90,0,0,0,0,0
129956,2019-12-07 02:03:20,19.63,52.65,98,502,518,717,679,617,92,0,0,0,0,0
129957,2019-12-07 02:03:40,19.65,52.79,98,502,517,715,678,616,90,0,0,0,0,0
129958,2019-12-07 02:04:00,19.71,52.62,98,500,516,717,675,616,90,0,0,0,0,0
129959,2019-12-07 02:04:20,19.68,52.65,98,503,515,716,677,615,90,0,0,0,0,0
129960,2019-12-07 02:04:40,19.68,52.87,98,502,518,716,677,615,91,0,0,0,0,0
129961,2019-12-07 02:05:00,19.57,52.67,98,501,517,717,677,618,90,0,0,0,0,0
129962,2019-12-07 02:05:20,19.59,52.87,97,502,518,717,676,616,89,0,0,0,0,0
129963,2019-12-07 02:05:40,19.54,52.75,97,501,517,717,677,617,90,0,0,0,0,0
129964,2019-12-07 02:06:00,19.62,52.76,97,499,519,715,678,616,89,0,0,0,0,0
129965,2019-12-07 02:06:20,19.57,52.81,99,502,515,717,677,616,90,0,0,0,0,0
129966,2019-12-07 02:06:40,19.57,52.92,101,502,517,716,678,618,90,0,0,0,0,0
129967,2019-12-07 02:07:00,19.59,52.94,99,501,518,717,678,617,90,0,0,0,0,0
129968,2019-12-07 02:07:20,19.54,52.88,100,502,518,716,676,617,89,0,0,0,0,0
129969,2019-12-07 02:07:40,19.49,53.0,99,501,517,715,678,616,90,0,0,0,0,0
129970,2019-12-07 02:08:00,19.49,52.8,99,501,514,716,677,615,89,0,0,0,0,0
129971,2019-12-07 02:08:20,19.42,52.8,99,501,517,717,678,616,89,0,0,0,0,0
129972,2019-12-07 02:08:40,19.55,52.77,98,502,518,716,677,616,90,0,0,0,0,0
129973,2019-12-07 02:09:00,19.62,52.69,99,502,517,717,678,618,89,0,0,0,0,0
129974,2019-12-07 02:09:20,19.52,52.75,98,502,518,717,677,617,90,0,0,0,0,0
129975,2019-12-07 02:09:40,19.64,52.74,98,501,519,716,677,618,90,0,0,0,0,0
129976,2019-12-07 02:10:00,19.56,52.74,99,501,518,715,678,615,89,0,0,0,0,0
129977,2019-12-07 02:10:20,19.59,53.1,98,502,518,715,677,619,90,0,0,0,0,0
129978,2019-12-07 02:10:40,19.54,53.01,100,501,519,716,677,617,90,0,0,0,0,0
129979,2019-12-07 02:11:00,19.5,52.73,98,502,517,716,678,616,89,0,0,0,0,0
129980,2019-12-07 02:11:20,19.62,52.92,99,501,516,716,678,617,89,0,0,0,0,0
129981,2019-12-07 02:11:40,19.58,52.85,100,503,518,715,678,617,89,0,0,0,0,0
129982,2019-12-07 02:12:00,19.6,53.19,99,501,517,716,678,617,89,0,0,0,0,0
129983,2019-12-07 02:12:20,19.49,53.06,98,502,517,716,678,617,90,0,0,0,0,0
129984,2019-12-07 02:12:40,19.56,52.89,98,502,519,717,678,617,89,0,0,0,0,0
129985,2019-12-07 02:13:00,19.63,52.89,97,501,515,715,678,618,89,0,0,0,0,0
129986,2019-12-07 02:13:20,19.54,52.87,99,501,516,716,677,616,88,0,0,0,0,0
129987,2019-12-07 02:13:40,19.55,52.77,99,502,518,716,678,617,90,0,0,0,0,0
129988,2019-12-07 02:14:00,19.49,52.65,98,501,516,716,678,616,88,0,0,0,0,0
129989,2019-12-07 02:14:20,19.46,52.8,98,502,518,715,676,616,89,0,0,0,0,0
129990,2019-12-07 02:14:40,19.51,52.99,100,501,518,717,677,616,90,0,0,0,0,0
129991,2019-12-07 02:15:00,19.49,53.02,100,501,518,715,679,615,90,0,0,0,0,0
129992,2019-12-07 02:15:20,19.49,52.91,101,502,517,717,676,616,89,0,0,0,0,0
129993,2019-12-07 02:15:40,19.47,52.98,99,501,520,715,677,617,90,0,0,0,0,0
129994,2019-12-07 02:16:00,19.54,53.07,98,500,518,715,679,617,88,0,0,0,0,0
129995,2019-12-07 02:16:20,19.53,53.04,98,500,517,717,677,617,88,0,0,0,0,0
129996,2019-12-07 02:16:40,19.56,52.89,98,500,516,717,678,618,89,0,0,0,0,0
129997,2019-12-07 02:17:00,19.55,52.81,99,500,518,715,679,617,89,0,0,0,0,0
129998,2019-12-07 02:17:20,19.59,52.87,98,501,517,717,677,617,90,0,0,0,0,0
129999,2019-12-07 02:17:40,19.54,52.81,99,501,517,716,677,616,89,0,0,0,0,0
130000,2019-12-07 02:18:00,19.45,52.82,98,501,519,716,679,618,89,0,0,0,0,0
130001,2019-12-07 02:18:20,19.55,52.99,100,501,517,716,677,616,90,0,0,0,0,0
130002,2019-12-07 02:18:40,19.49,52.89,99,501,519,718,678,619,89,0,0,0,0,0
130003,2019-12-07 02:19:00,19.57,53.0,99,500,518,717,678,618,89,0,0,0,0,0
130004,2019-12-07 02:19:20,19.6,52.92,99,501,521,716,678,617,89,0,0,0,0,0
130005,2019-12-07 02:19:40,19.49,52.9,99,501,519,717,678,617,89,0,0,0,0,0
130006,2019-12-07 02:20:00,19.47,53.09,99,502,520,718,679,617,89,0,0,0,0,0
130007,2019-12-07 02:20:20,19.47,53.03,98,500,519,717,678,618,89,0,0,0,0,0
130008,2019-12-07 02:20:40,19.46,52.96,98,501,519,716,679,619,89,0,0,0,0,0
130009,2019-12-07 02:21:00,19.4,52.82,99,500,516,716,679,617,89,0,0,0,0,0
130010,2019-12-07 02:21:20,19.4,52.83,98,501,517,716,678,616,89,0,0,0,0,0
130011,2019-12-07 02:21:40,19.39,53.01,99,501,517,718,678,617,89,0,0,0,0,0
130012,2019-12-07 02:22:00,19.57,53.04,99,500,517,716,678,616,89,0,0,0,0,0
130013,2019-12-07 02:22:20,19.45,53.04,99,501,518,716,677,616,89,0,0,0,0,0
130014,2019-12-07 02:22:40,19.48,52.91,99,501,519,716,679,618,88,0,0,0,0,0
130015,2019-12-07 02:23:00,19.52,52.73,101,501,518,717,678,617,89,0,0,0,0,0
130016,2019-12-07 02:23:20,19.57,52.81,100,500,516,716,677,617,88,0,0,0,0,0
130017,2019-12-07 02:23:40,19.58,52.88,97,501,520,716,679,617,88,0,0,0,0,0
130018,2019-12-07 02:24:00,19.63,52.92,99,501,517,718,679,619,88,0,0,0,0,0
130019,2019-12-07 02:24:20,19.48,52.88,100,500,519,718,678,619,89,0,0,0,0,0
130020,2019-12-07 02:24:40,19.44,53.02,99,501,518,716,678,618,89,0,0,0,0,0
130021,2019-12-07 02:25:00,19.43,53.01,100,501,519,717,679,617,89,0,0,0,0,0
130022,2019-12-07 02:25:20,19.52,53.2,98,500,521,716,680,617,88,0,0,0,0,0
130023,2019-12-07 02:25:40,19.47,53.0,100,501,519,717,677,617,88,0,0,0,0,0
130024,2019-12-07 02:26:00,19.44,52.97,98,501,518,717,678,616,87,0,0,0,0,0
130025,2019-12-07 02:26:20,19.44,53.07,100,501,518,715,678,616,89,0,0,0,0,0
130026,2019-12-07 02:26:40,19.45,53.04,99,502,517,718,679,617,88,0,0,0,0,0
130027,2019-12-07 02:27:00,19.39,52.95,97,500,515,717,679,617,89,0,0,0,0,0
130028,2019-12-07 02:27:20,19.44,53.03,98,501,520,717,679,617,88,0,0,0,0,0
130029,2019-12-07 02:27:40,19.48,53.19,98,501,518,717,679,617,88,0,0,0,0,0
130030,2019-12-07 02:28:00,19.47,53.18,98,501,519,716,678,619,88,0,0,0,0,0
130031,2019-12-07 02:28:20,19.46,53.19,100,501,518,716,678,616,88,0,0,0,0,0
130032,2019-12-07 02:28:40,19.39,53.2,99,501,519,716,679,618,88,0,0,0,0,0
130033,2019-12-07 02:29:00,19.42,53.16,99,501,520,717,678,617,88,0,0,0,0,0
130034,2019-12-07 02:29:20,19.37,53.19,98,501,521,717,679,618,88,0,0,0,0,0
130035,2019-12-07 02:29:40,19.46,53.4,98,500,521,716,679,615,88,0,0,0,0,0
130036,2019-12-07 02:30:00,19.45,53.17,99,500,520,717,678,616,88,0,0,0,0,0
130037,2019-12-07 02:30:20,19.46,53.2,99,501,521,716,679,616,88,0,0,0,0,0
130038,2019-12-07 02:30:40,19.43,53.13,99,501,520,716,677,618,89,0,0,0,0,0
130039,2019-12-07 02:31:00,19.53,53.02,97,501,519,717,679,618,89,0,0,0,0,0
130040,2019-12-07 02:31:20,19.45,53.15,98,500,521,717,679,617,89,0,0,0,0,0
130041,2019-12-07 02:31:40,19.42,53.32,98,500,518,716,678,617,87,0,0,0,0,0
130042,2019-12-07 02:32:00,19.4,53.3,97,500,518,715,679,619,88,0,0,0,0,0
130043,2019-12-07 02:32:20,19.45,53.17,99,500,519,717,677,617,88,0,0,0,0,0
130044,2019-12-07 02:32:40,19.57,53.13,100,500,519,717,680,616,87,0,0,0,0,0
130045,2019-12-07 02:33:00,19.58,53.08,99,501,519,717,679,618,88,0,0,0,0,0
130046,2019-12-07 02:33:20,19.4,53.16,99,501,519,717,678,619,88,0,0,0,0,0
130047,2019-12-07 02:33:40,19.36,53.28,100,501,519,716,679,618,88,0,0,0,0,0
130048,2019-12-07 02:34:00,19.33,53.12,100,501,520,718,678,617,87,0,0,0,0,0
130049,2019-12-07 02:34:20,19.44,53.1,99,501,520,717,679,616,88,0,0,0,0,0
130050,2019-12-07 02:34:40,19.52,52.97,99,501,519,717,680,618,88,0,0,0,0,0
130051,2019-12-07 02:35:00,19.51,52.9,98,502,519,717,678,618,88,0,0,0,0,0
130052,2019-12-07 02:35:20,19.36,52.96,98,502,520,717,678,617,88,0,0,0,0,0
130053,2019-12-07 02:35:40,19.55,53.24,97,502,518,716,679,616,88,0,0,0,0,0
130054,2019-12-07 02:36:00,19.42,53.33,98,502,521,716,678,617,88,0,0,0,0,0
130055,2019-12-07 02:36:20,19.37,53.3,99,502,519,716,678,618,87,0,0,0,0,0
130056,2019-12-07 02:36:40,19.33,53.38,100,500,519,716,679,618,88,0,0,0,0,0
130057,2019-12-07 02:37:00,19.22,53.36,98,501,521,716,678,616,88,0,0,0,0,0
130058,2019-12-07 02:37:20,19.35,53.35,100,501,521,717,679,619,88,0,0,0,0,0
130059,2019-12-07 02:37:40,19.29,53.23,99,501,517,717,678,617,89,0,0,0,0,0
130060,2019-12-07 02:38:00,19.37,53.36,98,500,521,717,677,617,87,0,0,0,0,0
130061,2019-12-07 02:38:20,19.34,53.3,99,502,522,717,678,616,88,0,0,0,0,0
130062,2019-12-07 02:38:40,19.42,53.3,99,501,521,716,678,617,88,0,0,0,0,0
130063,2019-12-07 02:39:00,19.41,53.19,100,502,521,716,678,617,88,0,0,0,0,0
130064,2019-12-07 02:39:20,19.25,53.1,99,501,521,715,680,616,88,0,0,0,0,0
130065,2019-12-07 02:39:40,19.43,53.18,97,501,518,717,678,615,88,0,0,0,0,0
130066,2019-12-07 02:40:00,19.43,53.09,98,501,521,715,678,616,88,0,0,0,0,0
130067,2019-12-07 02:40:20,19.37,53.26,99,500,519,717,677,618,88,0,0,0,0,0
130068,2019-12-07 02:40:40,19.36,53.47,99,502,519,715,679,617,88,0,0,0,0,0
130069,2019-12-07 02:41:00,19.33,53.36,99,501,521,715,678,618,89,0,0,0,0,0
130070,2019-12-07 02:41:20,19.35,53.32,98,499,520,717,677,618,87,0,0,0,0,0
130071,2019-12-07 02:41:40,19.3,53.16,99,500,521,715,678,616,88,0,0,0,0,0
130072,2019-12-07 02:42:00,19.39,53.4,100,501,521,716,679,616,88,0,0,0,0,0
130073,2019-12-07 02:42:20,19.42,53.44,99,501,521,717,679,619,88,0,0,0,0,0
130074,2019-12-07 02:42:40,19.34,53.25,99,502,521,716,679,618,88,0,0,0,0,0
130075,2019-12-07 02:43:00,19.4,53.27,99,500,524,718,679,616,87,0,0,0,0,0
130076,2019-12-07 02:43:20,19.39,53.18,99,500,519,716,678,617,86,0,0,0,0,0
130077,2019-12-07 02:43:40,19.37,53.22,100,501,519,715,679,617,87,0,0,0,0,0
130078,2019-12-07 02:44:00,19.52,53.2,98,501,519,717,679,616,88,0,0,0,0,0
130079,2019-12-07 02:44:20,19.38,53.28,99,500,519,717,679,615,88,0,0,0,0,0
130080,2019-12-07 02:44:40,19.31,53.31,98,501,521,716,678,617,88,0,0,0,0,0
130081,2019-12-07 02:45:00,19.26,53.29,98,501,520,715,678,617,88,0,0,0,0,0
130082,2019-12-07 02:45:20,19.29,53.4,100,501,518,716,678,617,88,0,0,0,0,0
130083,2019-12-07 02:45:40,19.34,53.5,99,501,520,716,677,618,87,0,0,0,0,0
130084,2019-12-07 02:46:00,19.37,53.35,98,501,521,717,679,617,88,0,0,0,0,0
130085,2019-12-07 02:46:20,19.21,53.3,100,501,521,715,679,618,88,0,0,0,0,0
130086,2019-12-07 02:46:40,19.3,53.2,99,500,521,715,680,617,87,0,0,0,0,0
130087,2019-12-07 02:47:00,19.37,53.37,98,500,520,716,679,616,88,0,0,0,0,0
130088,2019-12-07 02:47:20,19.33,53.2,99,500,521,716,679,616,87,0,0,0,0,0
130089,2019-12-07 02:47:40,19.33,53.33,101,501,519,716,678,617,87,0,0,0,0,0
130090,2019-12-07 02:48:00,19.31,53.26,100,501,519,716,679,616,87,0,0,0,0,0
130091,2019-12-07 02:48:20,19.42,53.23,99,501,520,715,679,618,88,0,0,0,0,0
130092,2019-12-07 02:48:40,19.34,53.27,99,500,520,715,679,618,87,0,0,0,0,0
130093,2019-12-07 02:49:00,19.44,53.48,100,502,522,717,679,617,87,0,0,0,0,0
130094,2019-12-07 02:49:20,19.36,53.34,99,501,522,717,679,617,87,0,0,0,0,0
130095,2019-12-07 02:49:40,19.36,53.32,98,501,521,717,677,617,87,0,0,0,0,0
130096,2019-12-07 02:50:00,19.34,53.51,97,501,520,716,679,618,88,0,0,0,0,0
130097,2019-12-07 02:50:20,19.42,53.49,98,499,522,715,679,618,88,0,0,0,0,0
130098,2019-12-07 02:50:40,19.32,53.28,98,500,521,716,678,616,86,0,0,0,0,0
130099,2019-12-07 02:51:00,19.35,53.36,100,500,520,716,678,617,87,0,0,0,0,0
130100,2019-12-07 02:51:20,19.29,53.45,98,501,521,717,679,619,87,0,0,0,0,0
130101,2019-12-07 02:51:40,19.35,53.37,99,501,522,716,680,618,87,0,0,0,0,0
130102,2019-12-07 02:52:00,19.39,53.4,100,501,522,716,680,617,87,0,0,0,0,0
130103,2019-12-07 02:52:20,19.32,53.47,99,501,522,717,679,616,86,0,0,0,0,0
130104,2019-12-07 02:52:40,19.24,53.22,99,501,523,716,680,617,87,0,0,0,0,0
130105,2019-12-07 02:53:00,19.37,53.54,101,501,521,716,679,619,87,0,0,0,0,0
130106,2019-12-07 02:53:20,19.28,53.38,98,501,521,718,679,618,88,0,0,0,0,0
130107,2019-12-07 02:53:40,19.29,53.32,100,502,523,716,679,617,87,0,0,0,0,0
130108,2019-12-07 02:54:00,19.27,53.49,100,501,521,716,678,619,87,0,0,0,0,0
130109,2019-12-07 02:54:20,19.33,53.48,100,502,523,716,679,618,87,0,0,0,0,0
130110,2019-12-07 02:54:40,19.34,53.45,97,500,521,717,679,617,87,0,0,0,0,0
130111,2019-12-07 02:55:00,19.27,53.36,99,500,521,716,678,618,87,0,0,0,0,0
130112,2019-12-07 02:55:20,19.34,53.64,100,499,520,717,679,618,87,0,0,0,0,0
130113,2019-12-07 02:55:40,19.27,53.53,99,500,522,716,679,618,87,0,0,0,0,0
130114,2019-12-07 02:56:00,19.26,53.39,99,501,520,717,679,617,86,0,0,0,0,0
130115,2019-12-07 02:56:20,19.22,53.35,100,501,520,716,679,617,87,0,0,0,0,0
130116,2019-12-07 02:56:40,19.26,53.5,99,501,521,716,679,617,87,0,0,0,0,0
130117,2019-12-07 02:57:00,19.26,53.76,101,501,522,716,679,618,87,0,0,0,0,0
130118,2019-12-07 02:57:20,19.26,53.67,97,500,522,715,677,617,87,0,0,0,0,0
130119,2019-12-07 02:57:40,19.23,53.62,100,501,521,715,679,619,87,0,0,0,0,0
130120,2019-12-07 02:58:00,19.3,53.62,99,501,521,717,679,617,87,0,0,0,0,0
130121,2019-12-07 02:58:20,19.23,53.67,98,500,522,717,678,616,87,0,0,0,0,0
130122,2019-12-07 02:58:40,19.33,53.59,99,501,522,718,678,616,86,0,0,0,0,0
130123,2019-12-07 02:59:00,19.3,53.51,99,501,522,717,679,617,86,0,0,0,0,0
130124,2019-12-07 02:59:20,19.28,53.52,101,500,522,717,678,616,86,0,0,1,0,0
130125,2019-12-07 02:59:40,19.23,53.79,102,500,520,717,679,618,87,0,0,1,0,0
130126,2019-12-07 03:00:00,19.18,53.58,99,500,522,716,679,618,86,0,0,1,0,0
130127,2019-12-07 03:00:20,19.19,53.46,99,501,522,716,680,617,87,0,0,0,0,0
130128,2019-12-07 03:00:40,19.24,53.56,99,501,519,717,680,618,87,0,0,0,0,0
130129,2019-12-07 03:01:00,19.25,53.55,101,500,523,717,678,618,87,0,0,0,0,0
130130,2019-12-07 03:01:20,19.28,53.4,98,500,521,717,679,618,86,0,0,0,0,0
130131,2019-12-07 03:01:40,19.13,53.62,98,501,521,716,678,618,87,0,0,0,0,0
130132,2019-12-07 03:02:00,19.2,53.57,100,501,522,717,678,617,86,0,0,0,0,0
130133,2019-12-07 03:02:20,19.31,53.66,100,501,523,716,678,619,87,0,0,0,0,0
130134,2019-12-07 03:02:40,19.17,53.67,99,501,522,717,680,617,86,0,0,0,0,0
130135,2019-12-07 03:03:00,19.17,53.5,99,500,522,716,679,619,88,0,0,0,0,0
130136,2019-12-07 03:03:20,19.17,53.74,99,500,521,717,678,619,87,0,0,0,0,0
130137,2019-12-07 03:03:40,19.21,53.8,99,500,523,717,678,618,87,0,0,0,0,0
130138,2019-12-07 03:04:00,19.1,53.65,99,501,523,716,679,618,86,0,0,0,0,0
130139,2019-12-07 03:04:20,19.13,53.81,100,501,522,717,678,617,87,0,0,0,0,0
130140,2019-12-07 03:04:40,19.11,53.79,98,501,522,716,679,619,86,0,0,0,0,0
130141,2019-12-07 03:05:00,19.09,53.59,99,500,522,717,678,618,86,0,0,0,0,0
130142,2019-12-07 03:05:20,19.23,53.73,99,501,522,717,679,619,86,0,0,0,0,0
130143,2019-12-07 03:05:40,19.27,53.63,98,501,524,716,680,617,86,0,0,0,0,0
130144,2019-12-07 03:06:00,19.23,53.5,97,501,523,716,679,617,86,0,0,0,0,0
130145,2019-12-07 03:06:20,19.29,53.39,98,500,521,717,678,619,86,0,0,0,0,0
130146,2019-12-07 03:06:40,19.31,53.52,98,501,520,717,680,618,86,0,0,0,0,0
130147,2019-12-07 03:07:00,19.23,53.56,99,500,522,716,679,618,86,0,1,0,0,0
130148,2019-12-07 03:07:20,19.26,53.63,98,500,522,716,680,618,87,0,1,0,0,0
130149,2019-12-07 03:07:40,19.21,53.46,99,502,521,716,679,618,86,0,1,0,0,0
130150,2019-12-07 03:08:00,19.26,53.47,99,502,524,717,679,617,86,0,1,0,0,0
130151,2019-12-07 03:08:20,19.16,53.55,100,501,521,717,679,619,86,0,0,0,0,0
130152,2019-12-07 03:08:41,19.27,53.61,100,500,522,716,679,619,87,0,0,0,0,1
130153,2019-12-07 03:09:00,19.13,53.66,100,501,520,717,680,620,85,0,0,0,0,0
130154,2019-12-07 03:09:20,19.22,53.78,99,500,521,718,679,617,87,0,0,0,0,0
130155,2019-12-07 03:09:40,19.1,53.7,100,501,523,717,679,618,87,0,0,0,0,0
130156,2019-12-07 03:10:00,19.13,53.63,100,501,521,716,679,619,87,0,0,0,0,0
130157,2019-12-07 03:10:20,19.16,53.69,98,500,522,717,679,617,86,0,0,0,0,0
130158,2019-12-07 03:10:40,19.18,53.74,100,501,524,717,679,618,85,0,0,0,0,0
130159,2019-12-07 03:11:00,19.12,53.82,100,500,525,716,680,618,86,0,0,0,0,0
130160,2019-12-07 03:11:20,19.2,53.88,99,499,523,716,680,619,87,0,0,0,0,0
130161,2019-12-07 03:11:40,19.15,53.68,97,500,523,715,680,618,86,0,1,0,0,0
130162,2019-12-07 03:12:00,19.25,53.6,99,499,522,718,679,618,86,0,0,0,0,0
130163,2019-12-07 03:12:20,19.21,53.61,98,500,523,717,679,618,87,0,0,0,0,0
130164,2019-12-07 03:12:40,19.16,53.75,99,501,526,716,680,619,87,0,0,0,0,0
130165,2019-12-07 03:13:00,19.19,53.83,101,500,522,717,679,619,87,0,0,0,0,0
130166,2019-12-07 03:13:20,19.25,53.82,101,499,525,717,678,617,87,0,0,0,0,0
130167,2019-12-07 03:13:40,19.19,53.84,99,502,522,718,679,617,86,0,0,0,0,0
130168,2019-12-07 03:14:00,19.17,53.75,100,500,522,717,678,616,86,0,0,0,0,0
130169,2019-12-07 03:14:20,19.15,53.77,100,500,524,716,680,618,86,0,0,0,0,0
130170,2019-12-07 03:14:40,19.16,53.77,101,501,522,717,679,618,86,0,0,0,0,0
130171,2019-12-07 03:15:00,19.05,53.78,98,500,522,717,681,617,86,0,0,0,0,0
130172,2019-12-07 03:15:20,19.16,53.89,99,500,524,716,680,618,88,0,0,0,0,0
130173,2019-12-07 03:15:40,19.09,53.69,99,499,523,716,679,617,85,0,0,0,0,0
130174,2019-12-07 03:16:00,19.09,53.98,98,500,523,716,679,617,86,0,0,0,0,0
130175,2019-12-07 03:16:20,19.11,53.68,100,499,524,717,678,617,87,0,0,0,0,0
130176,2019-12-07 03:16:40,19.24,53.85,99,500,525,716,678,618,87,0,0,0,0,0
130177,2019-12-07 03:17:00,19.1,53.87,99,500,523,718,679,619,86,0,0,0,0,0
130178,2019-12-07 03:17:20,19.16,54.01,98,501,523,717,678,617,86,0,0,0,0,0
130179,2019-12-07 03:17:40,19.2,53.81,101,500,523,718,679,618,85,0,0,0,0,0
130180,2019-12-07 03:18:00,19.18,53.64,99,501,523,717,679,617,87,0,0,0,0,0
130181,2019-12-07 03:18:20,19.09,53.68,100,501,522,716,679,618,85,0,0,0,0,0
130182,2019-12-07 03:18:40,19.16,53.81,99,500,524,717,680,617,85,0,0,0,0,0
130183,2019-12-07 03:19:00,19.15,54.11,99,501,523,717,678,617,86,0,0,0,0,0
130184,2019-12-07 03:19:20,19.13,54.02,100,500,524,716,679,618,86,0,0,0,0,0
130185,2019-12-07 03:19:40,19.05,53.91,98,500,522,715,678,616,87,0,0,0,0,0
130186,2019-12-07 03:20:00,19.18,53.78,99,499,522,716,679,618,86,0,0,0,0,0
130187,2019-12-07 03:20:20,19.14,53.83,100,500,522,717,678,618,86,0,0,0,0,0
130188,2019-12-07 03:20:40,19.12,53.87,100,501,522,716,678,619,86,0,0,0,0,0
130189,2019-12-07 03:21:00,19.11,54.03,100,499,522,715,680,619,85,0,0,0,0,0
130190,2019-12-07 03:21:20,19.17,53.85,99,500,524,716,679,618,87,0,0,0,0,0
130191,2019-12-07 03:21:40,19.1,53.74,98,500,524,717,680,620,86,0,0,0,0,0
130192,2019-12-07 03:22:00,19.09,53.73,97,500,523,717,680,617,86,0,0,0,0,0
130193,2019-12-07 03:22:20,19.07,53.88,100,501,522,717,680,618,86,0,0,0,0,0
130194,2019-12-07 03:22:40,19.15,54.03,100,500,521,717,679,616,85,0,0,0,0,0
130195,2019-12-07 03:23:00,19.14,54.1,100,501,524,716,679,618,85,0,0,0,0,0
130196,2019-12-07 03:23:20,19.14,53.89,99,500,524,717,678,620,85,0,0,0,0,0
130197,2019-12-07 03:23:40,19.15,53.99,98,499,524,717,680,617,86,0,0,0,0,0
130198,2019-12-07 03:24:00,19.1,53.84,98,501,523,717,680,619,85,0,0,0,0,0
130199,2019-12-07 03:24:20,19.02,53.91,98,500,523,716,679,618,86,0,0,0,0,0
130200,2019-12-07 03:24:40,19.13,53.8,99,500,524,717,679,619,86,0,0,0,0,0
130201,2019-12-07 03:25:00,19.06,53.85,99,499,523,717,680,617,86,0,0,0,0,0
130202,2019-12-07 03:25:20,19.1,54.03,99,500,522,717,679,618,86,0,0,0,0,0
130203,2019-12-07 03:25:40,19.05,54.08,99,499,523,718,679,621,86,0,0,0,0,0
130204,2019-12-07 03:26:00,19.02,54.25,100,500,523,717,680,619,86,0,0,0,0,0
130205,2019-12-07 03:26:20,19.07,54.02,99,501,525,716,679,616,86,0,0,0,0,0
130206,2019-12-07 03:26:40,18.99,54.04,100,499,525,715,679,618,86,0,0,0,0,0
130207,2019-12-07 03:27:00,19.09,54.22,99,500,526,715,679,617,86,0,0,0,0,0
130208,2019-12-07 03:27:20,19.04,54.16,99,500,523,716,679,618,86,0,0,0,0,0
130209,2019-12-07 03:27:40,19.03,53.94,99,501,525,716,679,617,86,0,0,0,0,0
130210,2019-12-07 03:28:00,19.11,54.08,101,501,523,717,679,616,85,0,0,0,0,0
130211,2019-12-07 03:28:20,19.03,53.94,100,500,523,717,677,618,86,0,0,0,0,0
130212,2019-12-07 03:28:40,19.08,54.12,100,499,524,716,678,619,87,0,0,0,0,0
130213,2019-12-07 03:29:00,19.12,54.21,99,500,524,717,679,618,85,0,0,0,0,0
130214,2019-12-07 03:29:20,19.12,53.87,100,499,525,717,679,618,86,0,0,0,0,0
130215,2019-12-07 03:29:40,19.06,53.98,98,500,524,717,679,618,86,0,0,0,0,0
130216,2019-12-07 03:30:00,19.09,54.08,100,500,523,717,679,618,84,0,0,0,0,0
130217,2019-12-07 03:30:20,19.12,53.98,100,499,526,717,680,618,86,0,0,0,0,0
130218,2019-12-07 03:30:40,19.11,53.83,100,500,525,717,679,619,86,0,0,0,0,0
130219,2019-12-07 03:31:00,19.14,54.03,100,500,527,717,680,619,86,0,0,0,0,0
130220,2019-12-07 03:31:20,19.04,54.04,98,499,522,717,679,618,86,0,0,0,0,0
130221,2019-12-07 03:31:40,19.09,54.02,97,500,526,718,680,618,85,0,0,0,0,0
130222,2019-12-07 03:32:00,19.07,53.87,100,500,526,716,680,618,85,0,0,0,0,0
130223,2019-12-07 03:32:20,19.13,53.84,100,500,524,717,679,619,86,0,0,0,0,0
130224,2019-12-07 03:32:40,19.04,53.92,99,500,526,717,678,620,85,0,0,0,0,0
130225,2019-12-07 03:33:00,19.12,53.95,100,500,524,717,678,619,85,0,0,0,0,0
130226,2019-12-07 03:33:20,18.87,53.93,98,500,524,716,679,618,86,0,0,0,0,0
130227,2019-12-07 03:33:40,19.08,53.95,99,500,524,715,680,617,85,0,0,0,0,0
130228,2019-12-07 03:34:00,19.09,53.79,99,500,523,716,679,618,86,0,0,0,0,0
130229,2019-12-07 03:34:20,19.04,53.84,99,500,524,716,679,617,86,0,0,0,0,0
130230,2019-12-07 03:34:40,19.02,54.12,99,500,526,717,679,617,85,0,0,0,0,0
130231,2019-12-07 03:35:00,19.08,54.05,98,499,525,716,680,619,85,0,0,0,0,0
130232,2019-12-07 03:35:20,19.04,54.07,98,501,525,716,679,618,85,0,0,0,0,0
130233,2019-12-07 03:35:40,19.06,54.11,99,499,523,717,678,620,85,0,0,0,0,0
130234,2019-12-07 03:36:00,18.96,54.14,98,501,526,717,679,618,86,0,0,0,0,0
130235,2019-12-07 03:36:20,19.02,54.16,98,501,525,717,679,619,85,0,0,0,0,0
130236,2019-12-07 03:36:40,19.0,54.26,99,501,521,717,679,616,86,0,0,0,0,0
130237,2019-12-07 03:37:00,19.06,54.24,99,500,524,716,679,617,85,0,0,0,0,0
130238,2019-12-07 03:37:20,18.91,54.25,100,500,525,716,679,618,86,0,0,0,0,0
130239,2019-12-07 03:37:40,19.04,54.31,101,500,525,716,679,619,86,0,0,0,0,0
130240,2019-12-07 03:38:00,18.96,54.2,97,499,524,718,681,617,86,0,0,0,0,0
130241,2019-12-07 03:38:20,18.99,54.26,99,500,525,716,679,617,86,0,0,0,0,0
130242,2019-12-07 03:38:40,19.09,54.27,97,500,525,717,679,619,84,0,0,0,0,0
130243,2019-12-07 03:39:00,19.07,53.98,97,500,523,718,679,617,85,0,0,0,0,0
130244,2019-12-07 03:39:20,19.08,53.84,98,500,527,716,681,618,86,0,0,0,0,0
130245,2019-12-07 03:39:40,19.01,53.97,98,500,524,716,680,617,86,0,0,0,0,0
130246,2019-12-07 03:40:00,19.07,54.08,99,500,525,717,680,618,85,0,0,0,0,0
130247,2019-12-07 03:40:20,19.06,54.0,99,500,524,716,679,618,85,0,0,0,0,0
130248,2019-12-07 03:40:40,19.06,53.99,99,501,524,717,680,619,86,0,0,0,0,0
130249,2019-12-07 03:41:00,19.02,54.03,100,499,525,716,679,618,86,0,0,0,0,0
130250,2019-12-07 03:41:20,19.07,54.16,99,499,524,718,679,618,86,0,0,0,0,0
130251,2019-12-07 03:41:40,19.07,54.13,98,500,524,717,679,618,85,0,0,0,0,0
130252,2019-12-07 03:42:00,19.13,54.21,99,499,523,716,680,618,86,0,0,0,0,0
130253,2019-12-07 03:42:20,19.08,54.07,101,500,523,717,680,617,85,0,0,0,0,0
130254,2019-12-07 03:42:40,19.0,54.05,99,500,523,716,679,620,85,0,0,0,0,0
130255,2019-12-07 03:43:00,19.0,54.23,100,500,524,716,680,618,86,0,0,0,0,0
130256,2019-12-07 03:43:20,18.94,54.29,100,500,524,717,679,617,86,0,0,0,0,0
130257,2019-12-07 03:43:40,18.94,54.17,100,500,524,716,679,618,85,0,0,0,0,0
130258,2019-12-07 03:44:00,19.03,54.29,99,500,526,717,679,617,84,0,0,0,0,0
130259,2019-12-07 03:44:20,19.01,54.24,100,501,524,716,679,617,84,0,0,0,0,0
130260,2019-12-07 03:44:40,18.88,54.15,99,499,524,716,679,618,85,0,0,0,0,0
130261,2019-12-07 03:45:00,18.99,54.33,101,501,523,717,678,618,85,0,0,0,0,0
130262,2019-12-07 03:45:20,18.89,54.32,101,500,523,715,680,619,84,0,0,0,0,0
130263,2019-12-07 03:45:40,18.98,54.49,99,500,524,715,679,617,83,0,0,0,0,0
130264,2019-12-07 03:46:00,19.02,54.35,100,500,525,716,680,618,85,0,0,0,0,0
130265,2019-12-07 03:46:20,18.98,54.14,99,499,527,716,679,619,85,0,0,0,0,0
130266,2019-12-07 03:46:40,19.08,54.27,98,499,527,716,681,617,84,0,0,0,0,0
130267,2019-12-07 03:47:00,19.0,54.37,99,501,525,716,679,618,85,0,0,0,0,0
130268,2019-12-07 03:47:20,18.95,54.22,99,500,526,716,681,618,85,0,1,0,0,0
130269,2019-12-07 03:47:40,18.92,54.03,99,500,526,717,680,619,85,0,0,0,0,0
130270,2019-12-07 03:48:00,19.09,54.21,99,499,525,716,680,618,85,0,0,0,0,0
130271,2019-12-07 03:48:20,18.95,54.12,97,499,526,717,680,619,84,0,0,0,0,0
130272,2019-12-07 03:48:40,18.96,54.18,100,499,526,716,679,618,86,0,0,0,0,0
130273,2019-12-07 03:49:00,18.99,54.22,99,499,524,716,678,617,85,0,0,0,0,0
130274,2019-12-07 03:49:20,18.97,54.27,99,500,524,716,679,618,84,0,0,0,0,0
130275,2019-12-07 03:49:40,19.04,54.36,98,499,523,717,679,617,86,0,0,0,0,0
130276,2019-12-07 03:50:01,18.98,54.13,99,500,524,716,678,616,85,0,0,0,0,0
130277,2019-12-07 03:50:20,18.99,54.21,100,500,527,717,679,618,85,0,0,0,0,0
130278,2019-12-07 03:50:40,18.89,54.31,101,499,528,718,679,617,85,0,0,0,0,0
130279,2019-12-07 03:51:00,18.94,54.48,99,500,526,718,679,617,85,0,0,0,0,0
130280,2019-12-07 03:51:20,18.97,54.33,99,500,525,716,680,618,84,0,0,0,0,0
130281,2019-12-07 03:51:40,18.95,54.48,100,500,527,717,679,618,84,0,0,0,0,0
130282,2019-12-07 03:52:00,18.97,54.27,102,500,527,716,678,618,85,0,0,0,0,0
130283,2019-12-07 03:52:20,18.97,54.42,100,499,526,717,680,618,85,0,0,0,0,0
130284,2019-12-07 03:52:40,19.0,54.52,100,499,525,717,680,618,86,0,0,0,0,0
130285,2019-12-07 03:53:00,18.97,54.59,99,498,524,716,680,615,85,0,0,0,0,0
130286,2019-12-07 03:53:20,18.91,54.31,99,500,523,718,679,617,86,0,0,0,0,0
130287,2019-12-07 03:53:40,18.93,54.44,99,499,526,717,679,618,85,0,0,0,0,0
130288,2019-12-07 03:54:00,18.87,54.46,100,499,525,715,678,619,85,0,0,0,0,0
130289,2019-12-07 03:54:20,19.0,54.4,98,499,528,715,678,618,84,0,0,0,0,0
130290,2019-12-07 03:54:40,18.91,54.39,99,499,528,716,680,616,86,0,0,0,0,0
130291,2019-12-07 03:55:00,19.02,54.29,100,498,527,716,678,617,86,0,0,0,0,0
130292,2019-12-07 03:55:20,18.97,54.37,101,500,526,716,678,617,85,0,0,0,0,0
130293,2019-12-07 03:55:40,18.93,54.68,99,500,527,715,677,618,85,0,0,0,0,0
130294,2019-12-07 03:56:00,18.99,54.54,100,500,525,717,680,617,85,0,0,0,0,0
130295,2019-12-07 03:56:20,18.94,54.62,100,498,524,716,681,618,85,0,0,0,0,1
130296,2019-12-07 03:56:40,18.95,54.4,99,501,526,716,680,618,84,0,0,0,0,0
130297,2019-12-07 03:57:00,19.0,54.3,99,500,525,716,681,618,86,0,0,0,0,0
130298,2019-12-07 03:57:20,18.95,54.24,100,501,526,716,679,618,84,0,0,0,0,0
130299,2019-12-07 03:57:40,18.97,54.37,100,499,525,716,679,618,86,0,0,0,0,0
130300,2019-12-07 03:58:00,19.01,54.58,101,501,526,716,678,617,85,0,0,0,0,0
130301,2019-12-07 03:58:20,18.88,54.5,100,500,524,716,679,617,86,0,0,0,0,0
130302,2019-12-07 03:58:40,18.85,54.4,98,500,525,716,681,617,84,0,0,0,0,0
130303,2019-12-07 03:59:00,18.94,54.37,99,499,525,716,680,616,85,0,0,0,0,0
130304,2019-12-07 03:59:20,19.04,54.49,99,500,525,717,679,617,85,0,0,0,0,0
130305,2019-12-07 03:59:40,18.98,54.4,100,500,527,716,679,617,84,0,0,0,0,0
130306,2019-12-07 04:00:00,18.91,54.43,102,500,527,715,679,618,84,0,0,0,0,0
130307,2019-12-07 04:00:20,18.91,54.29,102,499,525,717,678,617,85,0,0,0,0,0
130308,2019-12-07 04:00:40,18.97,54.54,100,499,525,716,678,617,86,0,0,0,0,0
130309,2019-12-07 04:01:00,18.96,54.68,99,500,525,716,678,617,86,0,0,0,0,0
130310,2019-12-07 04:01:20,18.85,54.55,99,499,525,716,679,619,85,0,0,0,0,0
130311,2019-12-07 04:01:40,18.98,54.51,101,500,526,717,680,618,85,0,0,0,0,0
130312,2019-12-07 04:02:00,18.91,54.37,101,499,526,716,679,617,84,0,0,0,0,0
130313,2019-12-07 04:02:20,18.99,54.41,100,499,523,716,678,618,84,0,0,0,0,0
130314,2019-12-07 04:02:40,18.94,54.43,99,500,525,717,680,616,85,0,0,0,0,0
130315,2019-12-07 04:03:00,18.87,54.46,99,500,527,717,679,617,85,0,0,0,0,0
130316,2019-12-07 04:03:20,18.93,54.28,100,500,524,716,679,617,85,0,0,0,0,0
130317,2019-12-07 04:03:40,18.94,54.41,99,500,526,716,680,617,86,0,0,0,0,0
130318,2019-12-07 04:04:00,18.92,54.16,99,500,528,716,680,617,85,0,0,0,0,0
130319,2019-12-07 04:04:20,18.94,54.3,98,499,526,716,680,618,86,0,0,0,0,0
130320,2019-12-07 04:04:40,19.06,54.24,100,499,527,717,678,619,85,0,0,0,0,0
130321,2019-12-07 04:05:00,19.02,54.27,99,500,524,717,681,619,84,0,0,0,0,0
130322,2019-12-07 04:05:20,18.93,54.55,99,501,525,717,679,617,85,0,0,0,0,0
130323,2019-12-07 04:05:40,18.84,54.54,99,499,525,716,679,617,84,0,0,0,0,0
130324,2019-12-07 04:06:00,18.94,54.57,100,499,525,715,680,617,85,0,0,0,0,0
130325,2019-12-07 04:06:20,18.84,54.62,98,498,525,716,679,618,86,0,0,0,0,0
130326,2019-12-07 04:06:40,18.86,54.62,100,499,527,717,680,618,85,0,0,0,0,0
130327,2019-12-07 04:07:00,18.91,54.64,100,500,524,716,681,618,84,0,0,0,0,0
130328,2019-12-07 04:07:20,18.97,54.34,99,499,527,716,680,619,85,0,0,0,0,0
130329,2019-12-07 04:07:40,18.93,54.42,99,500,526,717,680,618,85,0,0,0,0,0
130330,2019-12-07 04:08:00,18.94,54.55,101,499,525,716,679,617,84,0,0,0,0,0
130331,2019-12-07 04:08:20,18.89,54.55,100,499,526,717,679,618,85,0,0,0,0,0
130332,2019-12-07 04:08:40,18.88,54.48,100,499,527,717,680,618,85,0,0,0,0,0
130333,2019-12-07 04:09:00,18.9,54.51,101,499,525,716,679,616,85,0,0,0,0,0
130334,2019-12-07 04:09:20,18.84,54.61,99,498,525,716,678,618,85,0,0,0,0,0
130335,2019-12-07 04:09:40,18.89,54.65,100,499,527,716,679,617,84,0,0,0,0,0
130336,2019-12-07 04:10:00,18.86,54.67,101,499,526,716,680,618,84,0,0,0,0,0
130337,2019-12-07 04:10:20,18.86,54.71,100,499,527,716,680,617,84,0,0,0,0,0
130338,2019-12-07 04:10:40,18.95,54.43,101,500,525,716,680,618,84,0,0,0,0,0
130339,2019-12-07 04:11:00,18.88,54.47,102,499,525,717,680,618,83,0,0,0,0,0
130340,2019-12-07 04:11:20,18.87,54.45,101,498,524,716,680,617,85,0,0,0,0,0
130341,2019-12-07 04:11:40,18.9,54.66,101,500,525,717,679,618,85,0,0,0,0,0
130342,2019-12-07 04:12:00,18.89,54.76,101,499,528,716,681,618,84,0,0,0,0,0
130343,2019-12-07 04:12:20,18.94,54.69,102,500,528,717,680,618,85,0,0,0,0,0
130344,2019-12-07 04:12:40,18.83,54.6,101,499,528,717,680,619,83,0,0,0,0,0
130345,2019-12-07 04:13:00,18.92,54.86,102,500,526,716,680,618,85,0,0,0,0,0
130346,2019-12-07 04:13:20,18.96,54.72,101,500,527,716,680,618,85,0,0,0,0,0
130347,2019-12-07 04:13:40,18.89,54.66,100,500,527,716,679,619,85,0,0,0,0,0
130348,2019-12-07 04:14:00,18.84,54.58,100,498,527,716,680,617,83,0,0,0,0,0
130349,2019-12-07 04:14:20,18.87,54.57,101,498,526,715,679,617,84,0,0,0,0,0
130350,2019-12-07 04:14:40,18.88,54.67,101,500,526,715,680,617,84,0,0,0,0,0
130351,2019-12-07 04:15:00,18.94,54.62,100,499,528,716,680,617,84,0,0,0,0,0
130352,2019-12-07 04:15:20,18.88,54.59,101,499,528,716,678,619,84,0,0,0,0,0
130353,2019-12-07 04:15:40,18.93,54.46,101,499,528,716,678,617,84,0,0,0,0,0
130354,2019-12-07 04:16:00,18.97,54.72,100,499,526,715,679,617,84,0,0,0,0,0
130355,2019-12-07 04:16:20,18.87,54.88,100,499,526,717,680,617,85,0,0,0,0,0
130356,2019-12-07 04:16:40,18.89,54.72,102,499,528,717,679,618,84,0,0,0,0,0
130357,2019-12-07 04:17:00,18.83,54.83,100,499,529,717,679,616,85,0,0,0,0,0
130358,2019-12-07 04:17:20,18.82,54.81,101,499,526,717,679,616,84,0,0,0,0,0
130359,2019-12-07 04:17:40,18.93,54.95,101,500,526,715,678,618,84,0,0,0,0,0
130360,2019-12-07 04:18:00,18.83,54.71,100,499,526,716,680,617,84,0,0,0,0,0
130361,2019-12-07 04:18:20,18.85,54.8,102,500,526,716,679,617,85,0,0,0,0,0
130362,2019-12-07 04:18:40,18.81,54.91,102,498,525,715,680,617,84,0,0,0,0,0
130363,2019-12-07 04:19:00,18.88,54.9,100,500,525,716,679,616,84,0,0,0,0,0
130364,2019-12-07 04:19:20,18.91,54.74,100,499,526,716,678,617,84,0,0,0,0,0
130365,2019-12-07 04:19:40,18.82,54.87,102,498,525,717,679,617,84,0,0,0,0,0
130366,2019-12-07 04:20:00,18.85,54.85,102,498,525,717,679,619,84,0,0,0,0,0
130367,2019-12-07 04:20:20,18.8,54.78,101,499,524,715,680,617,85,0,0,0,0,0
130368,2019-12-07 04:20:40,18.87,54.75,100,500,524,715,680,617,85,0,0,0,0,0
130369,2019-12-07 04:21:00,18.78,54.76,101,499,526,716,680,617,85,0,0,0,0,0
130370,2019-12-07 04:21:20,18.77,54.77,101,500,527,717,678,617,84,0,0,0,0,0
130371,2019-12-07 04:21:40,18.85,54.92,101,499,526,715,679,617,85,0,0,0,0,0
130372,2019-12-07 04:22:00,18.84,54.93,101,499,527,717,679,619,84,0,0,0,0,0
130373,2019-12-07 04:22:20,18.88,54.8,100,498,527,716,678,618,86,0,0,0,0,0
130374,2019-12-07 04:22:40,18.9,54.78,100,499,526,716,680,617,84,0,0,0,0,0
130375,2019-12-07 04:23:00,18.88,54.75,99,499,525,716,679,617,84,0,0,0,0,0
130376,2019-12-07 04:23:20,18.92,54.82,101,499,525,716,679,617,85,0,0,0,0,0
130377,2019-12-07 04:23:40,18.86,54.64,102,499,526,717,679,617,84,0,0,0,0,0
130378,2019-12-07 04:24:00,18.88,54.77,101,499,525,716,679,619,85,0,0,0,0,0
130379,2019-12-07 04:24:20,18.89,54.86,100,500,525,717,679,618,86,0,0,0,0,0
130380,2019-12-07 04:24:40,18.91,54.88,100,499,526,716,679,618,84,0,0,0,0,0
130381,2019-12-07 04:25:00,18.82,54.86,101,498,526,716,680,617,83,0,0,0,0,0
130382,2019-12-07 04:25:20,18.91,54.71,102,500,527,716,679,616,84,0,0,0,0,0
130383,2019-12-07 04:25:40,18.87,54.88,100,500,525,716,678,618,84,0,0,0,0,0
130384,2019-12-07 04:26:00,18.8,55.01,98,500,527,715,679,618,85,0,0,0,0,0
130385,2019-12-07 04:26:20,18.75,54.95,102,499,527,715,679,617,85,0,0,0,0,0
130386,2019-12-07 04:26:40,18.85,54.81,101,498,527,715,679,617,85,0,0,0,0,0
130387,2019-12-07 04:27:00,18.93,54.78,101,498,527,716,679,617,84,0,0,0,0,0
130388,2019-12-07 04:27:20,18.88,54.73,101,499,527,716,680,619,84,0,0,0,0,0
130389,2019-12-07 04:27:40,18.85,54.93,100,500,526,716,680,616,85,0,0,0,0,0
130390,2019-12-07 04:28:00,18.85,54.77,102,500,524,715,678,618,84,0,0,0,0,0
130391,2019-12-07 04:28:20,18.83,54.95,101,498,527,714,680,617,84,0,0,0,0,0
130392,2019-12-07 04:28:40,18.91,54.72,101,499,527,716,680,618,85,0,0,0,0,0
130393,2019-12-07 04:29:00,18.78,54.83,102,498,526,717,678,618,85,0,0,0,0,0
130394,2019-12-07 04:29:20,18.8,54.88,100,498,526,716,679,618,84,0,0,0,0,0
130395,2019-12-07 04:29:40,18.76,54.92,101,499,527,716,679,617,84,0,0,0,0,0
130396,2019-12-07 04:30:00,18.82,54.87,102,498,527,715,678,616,85,0,0,0,0,0
130397,2019-12-07 04:30:20,18.78,54.89,101,499,528,716,679,618,85,0,0,0,0,0
130398,2019-12-07 04:30:40,18.87,54.9,100,498,528,717,678,618,85,0,0,0,0,0
130399,2019-12-07 04:31:00,18.87,54.84,101,498,526,716,679,618,84,0,0,0,0,0
130400,2019-12-07 04:31:20,18.85,54.92,101,499,529,716,680,618,84,0,0,0,0,0
130401,2019-12-07 04:31:40,18.88,55.03,102,498,526,717,679,617,84,0,0,0,0,0
130402,2019-12-07 04:32:00,18.8,54.92,102,499,525,716,681,618,83,0,0,0,0,0
130403,2019-12-07 04:32:20,18.76,54.9,99,499,527,715,679,617,85,0,0,0,0,0
130404,2019-12-07 04:32:40,18.82,54.82,101,500,526,717,679,617,85,0,0,0,0,0
130405,2019-12-07 04:33:00,18.8,55.06,101,501,526,715,680,617,86,0,0,0,0,0
130406,2019-12-07 04:33:20,18.75,55.11,102,499,526,715,679,617,85,0,0,0,0,0
130407,2019-12-07 04:33:40,18.78,54.93,102,500,526,714,678,618,85,0,0,0,0,0
130408,2019-12-07 04:34:00,18.7,55.09,101,499,526,716,679,616,84,0,0,0,0,0
130409,2019-12-07 04:34:20,18.83,54.99,103,498,525,716,677,618,84,0,0,0,0,0
130410,2019-12-07 04:34:40,18.76,55.16,103,499,524,716,678,619,84,0,0,0,0,0
130411,2019-12-07 04:35:00,18.85,55.09,102,499,525,715,678,619,84,0,0,0,0,0
130412,2019-12-07 04:35:20,18.83,55.31,102,500,526,716,679,618,84,0,0,0,0,0
130413,2019-12-07 04:35:40,18.77,55.13,103,499,526,716,678,615,85,0,0,0,0,0
130414,2019-12-07 04:36:00,18.8,54.86,102,499,527,715,679,616,85,0,0,0,0,0
130415,2019-12-07 04:36:20,18.78,54.9,101,498,528,716,680,617,84,0,0,0,0,0
130416,2019-12-07 04:36:40,18.79,55.02,102,499,526,716,679,618,84,0,0,0,0,0
130417,2019-12-07 04:37:00,18.85,55.18,102,499,527,716,679,619,84,0,0,0,0,0
130418,2019-12-07 04:37:20,18.73,55.07,100,500,528,716,679,618,84,0,0,0,0,0
130419,2019-12-07 04:37:40,18.74,55.09,100,499,526,717,678,618,84,0,0,0,0,0
130420,2019-12-07 04:38:00,18.73,55.17,102,498,529,715,680,618,83,0,0,0,0,0
130421,2019-12-07 04:38:20,18.8,55.15,102,499,528,717,679,618,84,0,0,0,0,0
130422,2019-12-07 04:38:40,18.71,55.11,102,500,529,717,679,617,85,0,0,0,0,0
130423,2019-12-07 04:39:00,18.89,55.13,101,497,528,716,679,619,84,0,0,0,0,0
130424,2019-12-07 04:39:20,18.86,55.04,101,499,528,717,679,619,84,0,0,0,0,0
130425,2019-12-07 04:39:40,18.85,54.84,101,500,527,716,680,617,84,0,0,0,0,0
130426,2019-12-07 04:40:00,18.8,55.15,100,499,525,715,678,617,83,0,0,0,0,0
130427,2019-12-07 04:40:20,18.83,55.0,101,499,525,716,679,617,84,0,0,0,0,0
130428,2019-12-07 04:40:40,18.77,54.81,102,498,529,716,679,616,84,0,0,0,0,0
130429,2019-12-07 04:41:00,18.78,55.07,101,498,526,715,680,617,84,0,0,0,0,0
130430,2019-12-07 04:41:20,18.75,55.19,100,497,526,715,678,616,84,0,0,0,0,0
130431,2019-12-07 04:41:40,18.85,55.05,100,499,529,715,679,617,84,0,0,0,0,0
130432,2019-12-07 04:42:00,18.72,54.98,102,499,528,716,679,617,84,0,0,0,0,0
130433,2019-12-07 04:42:20,18.78,55.2,102,500,528,715,679,617,85,0,0,0,0,0
130434,2019-12-07 04:42:40,18.8,55.32,103,498,527,716,679,617,84,0,0,0,0,0
130435,2019-12-07 04:43:00,18.77,55.43,101,498,527,715,679,617,84,0,0,0,0,0
130436,2019-12-07 04:43:20,18.79,55.37,102,498,530,716,679,617,84,0,0,0,0,0
130437,2019-12-07 04:43:40,18.69,55.45,101,498,529,715,680,616,85,0,0,0,0,0
130438,2019-12-07 04:44:00,18.7,55.26,102,498,528,715,679,616,84,0,0,0,0,0
130439,2019-12-07 04:44:20,18.76,55.13,101,500,526,715,679,615,85,0,0,0,0,0
130440,2019-12-07 04:44:40,18.76,55.36,100,499,527,716,678,617,84,0,0,0,0,0
130441,2019-12-07 04:45:00,18.78,55.34,101,499,529,716,679,617,84,0,0,0,0,0
130442,2019-12-07 04:45:20,18.76,55.34,101,500,528,716,681,617,84,0,0,0,0,0
130443,2019-12-07 04:45:40,18.72,55.12,103,498,528,716,679,616,85,0,0,0,0,0
130444,2019-12-07 04:46:00,18.68,55.11,102,499,529,716,680,615,84,0,0,0,0,0
130445,2019-12-07 04:46:20,18.8,55.16,101,500,528,714,678,617,85,0,0,0,0,0
130446,2019-12-07 04:46:40,18.69,55.0,101,497,527,717,679,616,84,0,0,0,0,0
130447,2019-12-07 04:47:00,18.73,55.14,102,499,529,714,678,617,84,0,0,0,0,0
130448,2019-12-07 04:47:20,18.74,55.1,103,498,530,716,678,616,84,0,0,0,0,0
130449,2019-12-07 04:47:40,18.79,55.21,103,498,528,716,679,616,85,0,0,0,0,0
130450,2019-12-07 04:48:00,18.87,55.17,102,499,526,716,681,616,85,0,0,0,0,0
130451,2019-12-07 04:48:20,18.77,55.11,103,499,527,716,680,618,84,0,0,0,0,0
130452,2019-12-07 04:48:40,18.83,55.12,102,499,528,717,679,617,84,0,0,0,0,0
130453,2019-12-07 04:49:00,18.76,55.08,103,498,527,716,678,616,84,0,0,0,0,0
130454,2019-12-07 04:49:20,18.79,55.29,102,498,528,715,678,616,83,0,0,0,0,0
130455,2019-12-07 04:49:40,18.84,55.3,101,498,524,716,680,617,83,0,0,0,0,0
130456,2019-12-07 04:50:00,18.8,55.08,103,498,528,715,678,618,83,0,0,0,0,0
130457,2019-12-07 04:50:20,18.76,55.02,102,498,526,716,680,619,84,0,0,0,0,0
130458,2019-12-07 04:50:40,18.82,55.2,102,499,527,715,680,617,85,0,0,0,0,0
130459,2019-12-07 04:51:00,18.79,55.26,101,499,529,715,679,618,85,0,0,0,0,0
130460,2019-12-07 04:51:20,18.75,55.33,102,497,528,715,679,618,84,0,0,0,0,0
130461,2019-12-07 04:51:40,18.77,55.36,102,500,530,716,679,618,84,0,0,0,0,0
130462,2019-12-07 04:52:00,18.74,55.17,102,498,527,716,680,618,85,0,0,0,0,0
130463,2019-12-07 04:52:20,18.74,55.2,102,499,528,715,679,616,85,0,0,0,0,0
130464,2019-12-07 04:52:40,18.75,55.35,100,498,528,714,680,617,85,0,0,0,0,0
130465,2019-12-07 04:53:00,18.71,55.26,100,500,525,714,679,616,85,0,0,0,0,0
130466,2019-12-07 04:53:20,18.63,55.27,100,499,524,717,678,616,83,0,0,0,0,0
130467,2019-12-07 04:53:40,18.75,55.24,100,498,527,715,679,615,84,0,0,0,0,0
130468,2019-12-07 04:54:00,18.68,55.15,102,499,529,716,680,616,83,0,0,0,0,0
130469,2019-12-07 04:54:20,18.66,55.29,100,500,529,715,680,617,84,0,0,0,0,0
130470,2019-12-07 04:54:40,18.8,55.45,102,499,528,715,679,617,83,0,0,0,0,0
130471,2019-12-07 04:55:00,18.81,55.53,101,499,528,714,679,618,84,0,0,0,0,0
130472,2019-12-07 04:55:20,18.77,55.35,102,499,529,716,678,616,85,0,0,0,0,0
130473,2019-12-07 04:55:40,18.75,55.26,103,500,527,714,679,616,84,0,0,0,0,0
130474,2019-12-07 04:56:00,18.68,55.55,101,498,529,716,679,618,85,0,0,0,0,0
130475,2019-12-07 04:56:20,18.7,55.53,102,499,529,716,679,616,85,0,0,0,0,0
130476,2019-12-07 04:56:40,18.67,55.58,103,499,529,714,679,616,84,0,0,0,0,0
130477,2019-12-07 04:57:00,18.77,55.55,102,498,530,715,680,616,85,0,0,0,0,1
130478,2019-12-07 04:57:20,18.69,55.43,102,499,528,717,678,617,85,0,0,0,0,0
130479,2019-12-07 04:57:40,18.66,55.26,100,498,525,717,679,616,84,0,0,0,0,0
130480,2019-12-07 04:58:00,18.77,55.37,102,498,528,715,679,616,84,0,0,0,0,0
130481,2019-12-07 04:58:20,18.76,55.45,104,498,527,716,679,618,83,0,0,0,0,0
130482,2019-12-07 04:58:40,18.72,55.43,103,497,529,716,679,617,83,0,0,0,0,0
130483,2019-12-07 04:59:00,18.82,55.39,102,498,529,716,678,616,84,0,0,0,0,0
130484,2019-12-07 04:59:20,18.79,55.45,101,499,526,715,679,616,84,0,0,0,0,0
130485,2019-12-07 04:59:40,18.7,55.19,101,498,528,716,679,617,84,0,0,0,0,0
130486,2019-12-07 05:00:00,18.64,55.4,102,498,526,716,679,617,85,0,0,0,0,0
130487,2019-12-07 05:00:20,18.68,55.46,101,498,527,714,680,617,84,0,0,0,0,0
130488,2019-12-07 05:00:40,18.7,55.48,102,499,527,715,680,617,84,0,0,0,0,0
130489,2019-12-07 05:01:00,18.72,55.43,102,498,527,715,679,618,83,0,0,0,0,0
130490,2019-12-07 05:01:20,18.77,55.6,103,499,527,716,680,617,84,0,0,0,0,0
130491,2019-12-07 05:01:40,18.68,55.53,102,499,527,715,679,616,84,0,0,0,0,0
130492,2019-12-07 05:02:00,18.68,55.7,103,498,527,714,680,616,83,0,0,0,0,0
130493,2019-12-07 05:02:20,18.71,55.4,102,499,528,716,679,616,83,0,0,0,0,0
130494,2019-12-07 05:02:40,18.65,55.45,101,499,527,716,679,617,84,0,0,0,0,0
130495,2019-12-07 05:03:00,18.76,55.46,103,499,525,717,680,617,84,0,0,0,0,0
130496,2019-12-07 05:03:20,18.69,55.34,103,499,528,715,679,619,83,0,0,0,0,0
130497,2019-12-07 05:03:40,18.7,55.57,102,498,529,714,679,617,83,0,0,0,0,0
130498,2019-12-07 05:04:00,18.8,55.48,101,499,528,715,678,616,84,0,0,0,0,0
130499,2019-12-07 05:04:20,18.69,55.62,102,499,527,715,678,617,84,0,0,0,0,0
130500,2019-12-07 05:04:40,18.71,55.69,102,499,528,715,679,618,84,0,0,0,0,0
130501,2019-12-07 05:05:00,18.7,55.71,103,498,527,715,678,618,83,0,0,0,0,0
130502,2019-12-07 05:05:20,18.76,55.71,102,499,527,716,678,616,84,0,0,0,0,0
130503,2019-12-07 05:05:40,18.71,55.64,103,498,527,715,679,618,84,0,0,0,0,0
130504,2019-12-07 05:06:00,18.63,55.73,102,500,526,714,679,616,84,0,0,0,0,0
130505,2019-12-07 05:06:20,18.74,55.67,103,498,528,716,679,615,84,0,0,0,0,0
130506,2019-12-07 05:06:40,18.65,55.51,102,500,528,714,679,616,85,0,0,0,0,0
130507,2019-12-07 05:07:00,18.71,55.47,102,498,527,714,678,617,83,0,0,0,0,0
130508,2019-12-07 05:07:20,18.75,55.47,103,499,530,714,678,617,84,0,0,0,0,0
130509,2019-12-07 05:07:40,18.73,55.51,103,499,531,715,679,617,84,0,0,0,0,0
130510,2019-12-07 05:08:00,18.69,55.56,103,498,529,715,679,617,84,0,0,0,0,0
130511,2019-12-07 05:08:20,18.76,55.49,103,499,529,716,679,617,84,0,0,0,0,0
130512,2019-12-07 05:08:40,18.71,55.33,102,498,528,716,677,617,84,0,0,0,0,0
130513,2019-12-07 05:09:00,18.78,55.35,101,499,528,716,679,616,84,0,0,0,0,0
130514,2019-12-07 05:09:20,18.75,55.41,102,499,527,715,678,617,84,0,0,0,0,0
130515,2019-12-07 05:09:40,18.71,55.48,101,498,528,716,679,616,83,0,0,0,0,0
130516,2019-12-07 05:10:00,18.71,55.62,102,498,527,714,679,617,84,0,0,0,0,0
130517,2019-12-07 05:10:20,18.64,55.68,103,499,528,716,679,617,84,0,0,0,0,0
130518,2019-12-07 05:10:40,18.67,55.59,104,499,526,716,678,616,84,0,0,0,0,0
130519,2019-12-07 05:11:00,18.78,55.61,101,499,529,716,678,616,84,0,0,0,0,0
130520,2019-12-07 05:11:20,18.72,55.45,103,497,527,716,678,617,85,0,0,0,0,0
130521,2019-12-07 05:11:40,18.62,55.56,103,498,528,716,680,616,84,0,0,0,0,0
130522,2019-12-07 05:12:00,18.7,55.75,102,499,528,717,680,618,83,0,0,0,0,0
130523,2019-12-07 05:12:20,18.75,55.51,104,499,529,716,680,617,83,0,0,0,0,0
130524,2019-12-07 05:12:40,18.74,55.68,104,499,530,715,678,616,84,0,0,0,0,0
130525,2019-12-07 05:13:00,18.67,55.42,103,499,529,715,678,616,84,0,0,0,0,0
130526,2019-12-07 05:13:20,18.71,55.59,103,498,528,715,678,614,85,0,0,0,0,0
130527,2019-12-07 05:13:40,18.69,55.53,101,499,528,715,680,615,84,0,0,0,0,0
130528,2019-12-07 05:14:00,18.73,55.63,101,500,527,715,679,615,84,0,0,0,0,0
130529,2019-12-07 05:14:20,18.75,55.54,102,498,528,714,680,616,84,0,0,0,0,0
130530,2019-12-07 05:14:40,18.66,55.64,103,498,529,715,679,617,83,0,0,0,0,0
130531,2019-12-07 05:15:00,18.65,55.78,103,498,529,714,679,615,84,0,0,0,0,0
130532,2019-12-07 05:15:20,18.64,55.75,103,498,528,716,678,616,83,0,0,0,0,0
130533,2019-12-07 05:15:40,18.69,55.81,101,498,529,714,679,617,85,0,0,1,0,0
130534,2019-12-07 05:16:00,18.71,55.71,102,498,529,715,679,617,85,0,0,1,0,0
130535,2019-12-07 05:16:20,18.68,55.83,103,499,529,716,679,617,85,0,0,0,0,0
130536,2019-12-07 05:16:40,18.62,55.72,102,498,530,717,678,617,84,0,0,0,0,0
130537,2019-12-07 05:17:00,18.54,55.52,102,498,527,715,680,616,85,0,0,0,0,0
130538,2019-12-07 05:17:20,18.76,55.63,104,499,530,717,680,616,84,0,0,0,0,0
130539,2019-12-07 05:17:40,18.65,55.77,103,500,528,715,677,617,83,0,0,0,0,0
130540,2019-12-07 05:18:00,18.75,55.61,103,499,530,716,678,615,85,0,0,0,0,0
130541,2019-12-07 05:18:20,18.72,55.58,103,500,528,715,679,616,84,0,0,0,0,0
130542,2019-12-07 05:18:40,18.71,55.65,102,499,530,715,680,616,83,0,0,0,0,0
130543,2019-12-07 05:19:00,18.7,55.68,102,498,527,716,678,618,84,0,0,0,0,0
130544,2019-12-07 05:19:20,18.71,55.75,103,499,530,716,679,616,84,0,0,0,0,0
130545,2019-12-07 05:19:40,18.67,55.73,102,497,530,717,679,617,83,0,0,0,0,0
130546,2019-12-07 05:20:00,18.66,55.58,102,499,531,715,678,616,84,0,0,0,0,0
130547,2019-12-07 05:20:20,18.68,55.58,103,499,530,716,678,617,85,0,0,0,0,0
130548,2019-12-07 05:20:40,18.66,55.59,103,498,529,716,678,616,84,0,0,0,0,0
130549,2019-12-07 05:21:00,18.81,55.61,103,499,527,716,679,616,86,0,0,0,0,0
130550,2019-12-07 05:21:20,18.7,55.73,103,498,529,716,678,617,85,0,0,0,0,0
130551,2019-12-07 05:21:40,18.72,55.74,101,498,528,716,677,618,84,0,0,0,0,0
130552,2019-12-07 05:22:00,18.66,55.79,102,498,531,715,680,616,83,0,0,0,0,0
130553,2019-12-07 05:22:20,18.72,55.82,101,498,528,715,679,617,83,0,0,0,0,0
130554,2019-12-07 05:22:40,18.56,55.83,102,498,530,715,679,616,84,0,0,0,0,0
130555,2019-12-07 05:23:00,18.56,55.72,102,497,529,715,679,616,84,0,0,0,0,0
130556,2019-12-07 05:23:20,18.74,55.84,102,498,529,715,679,617,84,0,0,0,0,0
130557,2019-12-07 05:23:40,18.67,55.78,102,498,528,715,678,615,85,0,0,0,0,0
130558,2019-12-07 05:24:00,18.6,55.84,104,498,530,715,678,615,85,0,0,0,0,0
130559,2019-12-07 05:24:20,18.61,55.97,104,499,530,716,680,616,84,0,0,0,0,0
130560,2019-12-07 05:24:40,18.63,55.81,104,498,527,714,678,617,85,0,0,0,0,0
130561,2019-12-07 05:25:00,18.71,55.88,102,498,528,714,678,617,84,0,0,0,0,0
130562,2019-12-07 05:25:21,18.68,55.81,102,499,530,715,677,615,84,0,0,0,0,0
130563,2019-12-07 05:25:40,18.69,55.85,104,498,527,714,678,616,84,0,0,0,0,0
130564,2019-12-07 05:26:00,18.78,55.86,104,499,529,714,679,616,84,0,0,0,0,0
130565,2019-12-07 05:26:20,18.78,55.72,103,499,527,714,679,616,84,0,0,0,0,0
130566,2019-12-07 05:26:40,18.66,55.75,102,498,529,715,678,616,84,0,0,0,0,0
130567,2019-12-07 05:27:00,18.79,55.84,103,499,531,714,678,615,85,0,0,0,0,0
130568,2019-12-07 05:27:20,18.58,55.82,104,498,529,715,678,616,85,0,0,0,0,0
130569,2019-12-07 05:27:40,18.78,55.84,104,498,529,714,679,617,84,0,0,0,0,0
130570,2019-12-07 05:28:00,18.82,55.83,103,498,530,714,678,616,84,0,0,0,0,0
130571,2019-12-07 05:28:20,18.67,55.77,103,498,529,715,678,617,85,0,0,0,0,0
130572,2019-12-07 05:28:40,18.72,55.96,104,497,529,714,678,616,84,0,0,0,0,0
130573,2019-12-07 05:29:00,18.58,55.68,102,498,528,714,678,616,84,0,0,0,0,0
130574,2019-12-07 05:29:20,18.64,55.73,104,499,529,715,678,616,84,0,0,0,0,0
130575,2019-12-07 05:29:40,18.66,55.81,102,497,529,714,678,616,83,0,0,0,0,0
130576,2019-12-07 05:30:00,18.7,55.83,103,498,528,714,678,616,83,0,0,0,0,0
130577,2019-12-07 05:30:20,18.6,55.76,103,498,527,715,678,614,84,0,0,0,0,0
130578,2019-12-07 05:30:40,18.68,56.03,104,499,528,714,677,615,85,0,0,0,0,0
130579,2019-12-07 05:31:00,18.6,55.98,104,499,528,715,678,615,84,0,0,0,0,0
130580,2019-12-07 05:31:20,18.68,55.81,103,498,530,714,678,617,84,0,0,0,0,0
130581,2019-12-07 05:31:40,18.56,55.93,103,499,529,714,679,616,84,0,0,0,0,0
130582,2019-12-07 05:32:00,18.71,55.94,104,498,529,714,679,615,83,0,0,0,0,0
130583,2019-12-07 05:32:20,18.72,56.01,104,498,527,716,677,615,83,0,0,0,0,0
130584,2019-12-07 05:32:40,18.68,55.95,103,498,530,714,678,616,83,0,0,0,0,0
130585,2019-12-07 05:33:00,18.69,56.06,103,498,531,715,677,616,85,0,0,0,0,0
130586,2019-12-07 05:33:20,18.68,56.02,103,497,530,715,678,615,84,0,0,0,0,0
130587,2019-12-07 05:33:40,18.63,56.01,105,498,528,714,679,617,85,0,1,0,0,0
130588,2019-12-07 05:34:00,18.6,56.0,104,500,531,714,680,617,84,0,0,0,0,0
130589,2019-12-07 05:34:20,18.68,56.26,104,498,529,716,678,617,84,0,0,0,0,0
130590,2019-12-07 05:34:40,18.64,55.85,105,499,530,715,678,616,84,1,0,0,0,0
130591,2019-12-07 05:35:00,18.76,56.12,103,499,531,715,678,615,85,0,0,0,0,0
130592,2019-12-07 05:35:20,18.7,56.05,103,498,528,714,678,615,84,0,0,0,0,0
130593,2019-12-07 05:35:40,18.73,56.22,105,498,530,715,677,616,84,0,0,0,0,0
130594,2019-12-07 05:36:00,18.6,56.07,105,498,529,714,678,616,84,0,0,0,0,0
130595,2019-12-07 05:36:20,18.64,56.01,103,496,529,714,679,617,84,0,0,0,0,0
130596,2019-12-07 05:36:40,18.67,56.07,103,498,528,715,678,617,85,0,0,0,0,0
130597,2019-12-07 05:37:00,18.68,56.05,104,499,527,714,677,616,85,0,0,0,0,0
130598,2019-12-07 05:37:20,18.65,56.15,104,498,529,713,677,617,84,0,0,0,0,0
130599,2019-12-07 05:37:40,18.53,56.05,105,498,526,714,678,616,84,0,0,0,0,0
130600,2019-12-07 05:38:00,18.62,56.12,102,498,529,714,678,616,84,0,0,0,0,0
130601,2019-12-07 05:38:20,18.63,55.94,103,497,527,714,678,615,84,0,0,0,0,0
130602,2019-12-07 05:38:40,18.68,55.86,105,498,531,713,678,616,83,0,0,0,0,0
130603,2019-12-07 05:39:00,18.69,55.97,103,498,529,714,677,617,85,0,0,0,0,0
130604,2019-12-07 05:39:20,18.78,56.08,102,497,527,714,677,614,83,0,0,0,0,0
130605,2019-12-07 05:39:40,18.65,56.11,104,498,529,714,678,615,84,0,0,0,0,0
130606,2019-12-07 05:40:00,18.61,56.36,104,497,529,714,678,616,84,0,0,0,0,0
130607,2019-12-07 05:40:20,18.61,56.41,104,496,530,713,679,616,84,0,0,0,0,0
130608,2019-12-07 05:40:40,18.55,56.3,105,498,530,714,680,615,84,0,0,0,0,0
130609,2019-12-07 05:41:00,18.6,56.26,104,497,531,715,678,616,84,0,0,0,0,0
130610,2019-12-07 05:41:20,18.68,56.19,103,497,530,714,678,616,84,0,0,0,0,0
130611,2019-12-07 05:41:40,18.83,56.06,104,497,530,714,677,616,85,0,0,0,0,0
130612,2019-12-07 05:42:00,18.68,56.03,105,498,530,714,676,616,84,0,0,0,0,0
130613,2019-12-07 05:42:20,18.74,56.12,104,497,527,714,678,617,84,0,0,0,0,0
130614,2019-12-07 05:42:40,18.6,55.82,104,498,531,715,680,615,85,0,0,0,0,0
130615,2019-12-07 05:43:00,18.77,55.89,103,497,530,714,677,615,85,0,0,0,0,0
130616,2019-12-07 05:43:20,18.78,55.83,105,498,529,716,679,616,84,0,0,0,0,0
130617,2019-12-07 05:43:40,18.71,56.03,104,499,530,714,680,616,84,0,0,0,0,0
130618,2019-12-07 05:44:00,18.65,55.86,104,498,531,714,677,614,83,0,0,0,0,0
130619,2019-12-07 05:44:20,18.72,55.84,104,497,529,715,678,615,84,0,0,0,0,0
130620,2019-12-07 05:44:40,18.78,56.06,105,497,527,716,678,615,84,0,0,0,0,0
130621,2019-12-07 05:45:00,18.64,56.21,105,499,528,714,678,615,84,0,0,0,0,0
130622,2019-12-07 05:45:20,18.6,56.16,105,497,528,716,677,614,84,0,0,0,0,0
130623,2019-12-07 05:45:39,18.64,56.18,105,497,528,714,678,617,85,0,0,0,0,0
130624,2019-12-07 05:46:00,18.67,56.0,104,497,532,714,678,615,84,0,0,0,0,0
130625,2019-12-07 05:46:20,18.65,55.97,104,497,528,714,677,616,84,0,0,0,0,0
130626,2019-12-07 05:46:40,18.71,56.05,106,498,530,714,679,615,83,0,0,0,0,0
130627,2019-12-07 05:46:59,18.69,55.97,105,497,529,715,678,614,84,0,0,0,0,0
130628,2019-12-07 05:47:20,18.64,56.12,104,498,529,716,678,615,84,0,0,0,0,0
130629,2019-12-07 05:47:40,18.65,56.09,105,498,529,715,678,616,84,0,1,0,0,0
130630,2019-12-07 05:48:00,18.66,55.99,104,497,532,713,678,615,84,0,0,0,0,0
130631,2019-12-07 05:48:19,18.62,56.01,104,498,528,714,678,615,84,0,0,0,0,0
130632,2019-12-07 05:48:40,18.67,55.9,104,497,527,714,676,615,83,0,0,0,0,0
130633,2019-12-07 05:49:00,18.73,55.98,104,497,530,714,678,615,84,0,0,0,0,0
130634,2019-12-07 05:49:20,18.73,55.99,105,497,531,712,678,616,84,0,0,0,0,0
130635,2019-12-07 05:49:40,18.65,56.01,104,498,530,714,678,614,83,0,0,0,0,0
130636,2019-12-07 05:50:00,18.66,56.04,104,498,530,714,677,616,84,0,0,0,0,0
130637,2019-12-07 05:50:20,18.67,56.13,106,498,530,714,678,615,83,0,0,0,0,0
130638,2019-12-07 05:50:40,18.67,56.08,104,498,530,714,678,614,84,0,0,0,0,0
130639,2019-12-07 05:51:00,18.69,56.0,104,498,526,714,676,613,84,0,0,0,0,0
130640,2019-12-07 05:51:20,18.67,56.16,103,499,527,713,678,616,84,0,0,0,0,0
130641,2019-12-07 05:51:40,18.58,56.18,104,498,529,713,677,614,85,0,0,0,0,0
130642,2019-12-07 05:52:00,18.62,56.16,104,497,528,712,678,615,84,0,0,0,0,0
130643,2019-12-07 05:52:20,18.74,56.39,104,498,528,715,677,616,84,0,0,0,0,0
130644,2019-12-07 05:52:40,18.74,56.5,104,498,528,714,678,615,85,0,0,0,0,0
130645,2019-12-07 05:52:59,18.67,56.22,107,497,529,714,679,616,85,0,0,0,0,0
130646,2019-12-07 05:53:20,18.65,56.11,107,497,531,713,678,614,85,0,0,0,0,0
130647,2019-12-07 05:53:40,18.65,56.42,106,498,529,714,677,616,84,0,0,0,0,0
130648,2019-12-07 05:54:00,18.61,56.14,105,497,528,713,679,614,84,0,0,0,0,0
130649,2019-12-07 05:54:20,18.65,56.03,105,498,528,714,677,615,84,0,0,0,0,0
130650,2019-12-07 05:54:39,18.74,56.16,104,497,528,714,678,616,84,0,0,0,0,0
130651,2019-12-07 05:55:00,18.77,56.27,104,497,529,714,678,614,84,0,0,0,0,0
130652,2019-12-07 05:55:19,18.67,56.26,104,497,528,714,678,615,84,0,0,0,0,0
130653,2019-12-07 05:55:40,18.71,56.0,104,497,528,714,678,615,84,0,0,0,0,0
130654,2019-12-07 05:56:00,18.7,55.98,105,498,532,714,678,614,84,0,0,0,0,0
130655,2019-12-07 05:56:20,18.74,56.15,105,496,529,715,678,617,84,0,0,0,0,0
130656,2019-12-07 05:56:40,18.7,56.11,105,497,528,713,678,615,84,0,0,0,0,0
130657,2019-12-07 05:57:00,18.69,56.08,105,498,530,714,677,614,84,0,0,0,0,0
130658,2019-12-07 05:57:20,18.74,56.24,104,498,528,714,677,614,84,0,0,0,0,0
130659,2019-12-07 05:57:40,18.54,56.17,103,498,529,714,678,617,84,0,0,0,0,0
130660,2019-12-07 05:58:00,18.68,56.2,103,497,529,714,678,615,85,0,0,0,0,0
130661,2019-12-07 05:58:20,18.82,56.32,104,498,528,713,677,614,83,0,0,0,0,0
130662,2019-12-07 05:58:40,18.79,56.06,105,498,529,712,677,616,84,0,0,0,0,0
130663,2019-12-07 05:59:00,18.75,55.97,106,497,527,713,677,615,84,0,0,0,0,0
130664,2019-12-07 05:59:20,18.72,56.23,105,498,527,713,676,616,84,0,0,0,0,0
130665,2019-12-07 05:59:40,18.75,56.13,103,497,530,713,677,614,85,0,0,0,0,0
130666,2019-12-07 06:00:00,18.74,55.97,107,500,529,714,679,615,84,0,0,0,0,0
130667,2019-12-07 06:00:20,18.77,56.26,105,498,528,714,678,616,83,0,0,0,0,0
130668,2019-12-07 06:00:40,18.71,56.34,105,497,529,714,677,616,84,0,0,0,0,0
130669,2019-12-07 06:01:00,18.61,56.43,105,497,529,714,677,616,85,0,0,0,0,0
130670,2019-12-07 06:01:20,18.7,56.31,105,497,528,714,676,615,84,0,1,0,0,0
130671,2019-12-07 06:01:40,18.76,56.29,104,497,530,714,677,615,83,0,0,0,0,1
130672,2019-12-07 06:01:59,18.6,56.3,106,498,531,715,676,615,84,0,0,0,0,0
130673,2019-12-07 06:02:20,18.6,56.25,105,498,530,713,678,613,84,0,0,0,0,0
130674,2019-12-07 06:02:40,18.65,56.36,106,497,528,714,678,615,84,0,0,0,0,0
130675,2019-12-07 06:03:00,18.7,56.28,106,497,529,715,676,618,83,0,0,0,0,0
130676,2019-12-07 06:03:20,18.68,56.25,105,497,529,715,678,615,83,0,0,0,0,0
130677,2019-12-07 06:03:40,18.67,56.12,106,498,528,714,678,614,84,0,0,0,0,0
130678,2019-12-07 06:03:59,18.73,56.16,105,496,529,713,676,616,85,0,0,0,0,0
130679,2019-12-07 06:04:20,18.77,56.16,106,497,530,712,678,615,84,0,0,0,0,0
130680,2019-12-07 06:04:40,18.73,56.17,105,497,531,713,678,615,83,0,0,0,0,0
130681,2019-12-07 06:05:00,18.62,56.09,107,496,528,713,678,614,84,0,0,0,0,0
130682,2019-12-07 06:05:20,18.72,56.29,105,498,529,714,677,614,85,0,0,0,0,0
130683,2019-12-07 06:05:40,18.7,56.25,105,496,530,713,677,616,83,0,0,0,0,0
130684,2019-12-07 06:06:00,18.72,56.26,104,496,529,714,675,613,84,0,0,0,0,0
130685,2019-12-07 06:06:19,18.77,56.02,106,498,529,713,675,616,84,0,0,0,0,0
130686,2019-12-07 06:06:40,18.65,56.1,104,498,528,713,677,615,84,0,0,0,0,0
130687,2019-12-07 06:07:00,18.75,56.3,104,497,529,713,677,614,84,0,0,0,0,0
130688,2019-12-07 06:07:20,18.66,56.03,106,498,529,712,676,617,84,0,0,0,0,0
130689,2019-12-07 06:07:39,18.64,56.25,106,497,528,713,677,616,83,0,0,0,0,0
130690,2019-12-07 06:08:00,18.65,56.32,104,496,529,714,676,614,84,0,0,0,0,0
130691,2019-12-07 06:08:20,18.67,56.37,106,497,529,713,677,615,83,0,0,0,0,0
130692,2019-12-07 06:08:40,18.7,56.35,105,496,531,713,677,615,84,0,0,0,0,0
130693,2019-12-07 06:09:00,18.73,56.16,106,497,528,713,678,614,84,0,0,0,0,0
130694,2019-12-07 06:09:20,18.83,56.01,106,498,530,713,676,613,84,0,0,0,0,0
130695,2019-12-07 06:09:40,18.75,56.13,106,497,529,714,675,613,83,0,0,0,0,0
130696,2019-12-07 06:10:00,18.74,56.06,105,496,527,712,677,614,84,0,0,0,0,0
130697,2019-12-07 06:10:20,18.71,56.07,104,498,531,713,677,614,84,0,0,0,0,0
130698,2019-12-07 06:10:39,18.73,56.04,105,496,528,713,676,613,84,0,0,0,0,0
130699,2019-12-07 06:10:59,18.73,56.04,105,496,528,711,676,613,84,0,0,0,0,0
130700,2019-12-07 06:11:20,18.68,56.32,105,498,528,713,678,614,85,0,0,0,0,0
130701,2019-12-07 06:11:40,18.61,56.51,106,498,528,713,677,614,84,0,0,0,0,0
130702,2019-12-07 06:12:00,18.67,56.49,106,498,529,712,678,614,84,0,0,0,0,0
130703,2019-12-07 06:12:20,18.62,56.38,106,497,530,713,678,613,84,0,0,0,0,0
130704,2019-12-07 06:12:40,18.58,56.33,106,497,530,713,677,614,84,0,0,0,0,0
130705,2019-12-07 06:12:59,18.63,56.36,106,497,530,714,677,614,84,0,0,1,0,0
130706,2019-12-07 06:13:20,18.69,56.43,106,497,529,712,677,614,84,0,0,1,0,0
130707,2019-12-07 06:13:40,18.61,56.51,105,497,529,714,677,615,83,0,0,0,0,0
130708,2019-12-07 06:14:00,18.66,56.57,105,498,529,712,677,614,84,0,0,0,0,0
130709,2019-12-07 06:14:20,18.66,56.43,105,498,529,713,677,614,84,0,0,0,0,0
130710,2019-12-07 06:14:40,18.65,56.32,104,496,530,712,676,615,85,0,0,0,0,0
130711,2019-12-07 06:15:00,18.75,56.36,105,497,528,712,677,614,84,0,0,0,0,0
130712,2019-12-07 06:15:19,18.66,56.12,105,497,530,712,675,613,84,0,0,0,0,0
130713,2019-12-07 06:15:40,18.66,56.32,107,497,528,712,677,616,84,0,0,0,0,0
130714,2019-12-07 06:16:00,18.71,56.41,107,497,527,715,677,613,84,0,0,0,0,0
130715,2019-12-07 06:16:20,18.72,56.27,107,497,527,713,677,614,84,0,0,0,0,0
130716,2019-12-07 06:16:40,18.7,56.25,106,497,529,713,675,613,83,0,0,0,0,0
130717,2019-12-07 06:17:00,18.62,56.54,103,496,529,712,677,614,84,0,0,0,0,0
130718,2019-12-07 06:17:20,18.69,56.46,107,497,531,711,676,616,84,0,0,0,0,0
130719,2019-12-07 06:17:40,18.61,56.38,107,497,530,713,676,613,84,0,0,0,0,0
130720,2019-12-07 06:18:00,18.75,56.6,105,498,527,712,677,614,85,0,0,0,0,0
130721,2019-12-07 06:18:20,18.6,56.58,105,497,530,712,677,613,84,0,0,0,0,0
130722,2019-12-07 06:18:40,18.69,56.65,104,498,531,713,676,613,85,0,0,0,0,0
130723,2019-12-07 06:19:00,18.76,56.51,106,498,530,712,678,614,84,0,0,0,0,0
130724,2019-12-07 06:19:20,18.63,56.5,108,497,528,713,676,613,85,0,0,0,0,0
130725,2019-12-07 06:19:39,18.58,56.74,106,497,527,714,676,613,84,0,0,0,0,0
130726,2019-12-07 06:20:00,18.58,56.76,106,497,528,715,676,612,84,0,0,0,0,0
130727,2019-12-07 06:20:19,18.69,56.69,104,497,531,712,677,615,84,0,0,0,0,0
130728,2019-12-07 06:20:40,18.65,56.73,105,498,526,713,677,612,84,1,0,0,0,0
130729,2019-12-07 06:21:00,18.71,56.88,106,497,530,713,676,615,84,0,0,0,0,0
130730,2019-12-07 06:21:20,18.61,56.57,106,496,529,713,676,613,84,0,0,0,0,0
130731,2019-12-07 06:21:39,18.55,56.7,105,496,529,714,677,615,83,0,0,0,0,0
130732,2019-12-07 06:22:00,18.61,56.79,106,497,528,712,676,614,84,0,0,0,0,0
130733,2019-12-07 06:22:20,18.69,56.77,106,497,528,712,677,615,84,0,0,0,0,0
130734,2019-12-07 06:22:39,18.64,56.73,106,497,531,711,678,614,84,0,0,0,0,0
130735,2019-12-07 06:23:00,18.71,56.77,106,497,527,712,677,615,84,0,0,0,0,0
130736,2019-12-07 06:23:19,18.7,56.7,107,497,528,712,676,613,84,0,0,0,0,0
130737,2019-12-07 06:23:40,18.64,56.75,105,497,528,713,676,613,83,0,0,0,0,0
130738,2019-12-07 06:24:00,18.63,56.51,105,496,528,714,677,615,85,0,0,0,0,0
130739,2019-12-07 06:24:20,18.7,56.36,106,497,529,714,677,613,84,0,0,0,0,0
130740,2019-12-07 06:24:40,18.61,56.49,106,498,529,712,676,614,85,0,0,0,0,0
130741,2019-12-07 06:24:59,18.66,56.51,105,497,529,713,678,613,83,0,0,0,0,0
130742,2019-12-07 06:25:20,18.65,56.58,107,498,527,712,677,613,84,0,0,0,0,0
130743,2019-12-07 06:25:40,18.64,56.68,107,497,530,713,676,614,84,0,0,0,0,0
130744,2019-12-07 06:26:00,18.75,57.0,105,496,530,711,677,613,83,0,0,0,0,0
130745,2019-12-07 06:26:20,18.62,56.97,105,497,530,711,675,613,84,0,0,0,0,0
130746,2019-12-07 06:26:40,18.61,56.63,106,498,529,712,676,614,84,0,0,0,0,0
130747,2019-12-07 06:27:00,18.59,56.51,106,497,531,712,676,613,84,0,0,0,0,0
130748,2019-12-07 06:27:20,18.57,56.47,105,497,528,711,676,613,84,0,0,0,0,0
130749,2019-12-07 06:27:40,18.57,56.52,106,497,528,711,674,612,83,0,0,0,0,0
130750,2019-12-07 06:28:00,18.78,56.53,107,497,529,711,676,612,85,0,0,0,0,0
130751,2019-12-07 06:28:20,18.73,56.33,107,498,530,712,676,613,84,0,0,0,0,0
130752,2019-12-07 06:28:40,18.77,56.56,108,497,527,712,677,613,84,0,0,0,0,0
130753,2019-12-07 06:29:00,18.76,56.49,107,496,528,712,676,614,84,0,0,0,0,0
130754,2019-12-07 06:29:19,18.6,56.43,105,497,527,713,676,614,84,0,0,0,0,0
130755,2019-12-07 06:29:40,18.78,56.73,106,497,529,713,676,613,84,0,0,0,0,0
130756,2019-12-07 06:30:00,18.64,56.56,106,496,531,712,677,613,85,0,0,1,0,0
130757,2019-12-07 06:30:20,18.6,56.82,105,496,530,712,677,614,84,0,1,1,0,0
130758,2019-12-07 06:30:40,18.73,56.69,106,497,529,712,678,613,84,0,1,0,0,0
130759,2019-12-07 06:31:00,18.68,56.79,106,497,531,713,677,613,84,0,1,0,0,0
130760,2019-12-07 06:31:20,18.51,56.71,106,497,530,713,676,615,85,0,0,0,0,0
130761,2019-12-07 06:31:40,18.66,56.58,106,496,529,713,676,613,85,0,0,0,0,0
130762,2019-12-07 06:32:00,18.68,56.62,107,497,528,711,675,614,84,0,0,0,0,0
130763,2019-12-07 06:32:20,18.69,56.64,106,496,529,712,675,613,85,0,0,0,0,0
130764,2019-12-07 06:32:40,18.7,56.77,105,497,530,711,675,613,84,0,0,0,0,0
130765,2019-12-07 06:33:00,18.71,56.6,106,497,529,712,678,613,83,0,0,0,0,0
130766,2019-12-07 06:33:20,18.75,56.69,106,497,528,712,676,613,84,0,0,0,0,0
130767,2019-12-07 06:33:40,18.61,56.61,107,496,528,711,676,612,84,0,0,0,0,0
130768,2019-12-07 06:34:00,18.75,56.78,106,497,526,712,678,612,83,0,0,0,0,0
130769,2019-12-07 06:34:19,18.65,56.89,107,497,528,712,675,613,85,0,0,0,0,0
130770,2019-12-07 06:34:40,18.66,56.48,105,497,529,713,676,614,84,0,0,0,0,0
130771,2019-12-07 06:34:59,18.62,56.58,106,496,530,712,677,613,84,0,0,0,0,0
130772,2019-12-07 06:35:20,18.69,56.72,106,496,531,712,675,614,85,0,1,0,0,0
130773,2019-12-07 06:35:39,18.77,56.74,106,497,531,713,677,613,85,0,0,0,0,0
130774,2019-12-07 06:36:00,18.62,56.56,108,497,529,712,676,613,84,0,0,0,0,0
130775,2019-12-07 06:36:20,18.79,56.58,108,497,529,713,676,612,84,0,0,0,0,0
130776,2019-12-07 06:36:40,18.65,56.74,105,497,528,712,675,613,84,0,0,0,0,0
130777,2019-12-07 06:36:59,18.7,56.81,108,496,528,712,677,613,85,0,0,0,0,0
130778,2019-12-07 06:37:20,18.68,56.72,108,497,528,712,677,613,85,0,0,0,0,0
130779,2019-12-07 06:37:40,18.6,56.8,108,496,529,712,677,613,84,0,0,0,0,0
130780,2019-12-07 06:38:00,18.7,56.67,107,496,529,712,675,613,84,0,0,0,0,0
130781,2019-12-07 06:38:20,18.66,56.73,106,497,529,711,678,612,84,0,0,0,0,0
130782,2019-12-07 06:38:40,18.58,56.72,107,497,530,711,675,611,84,0,0,0,0,0
130783,2019-12-07 06:39:00,18.6,56.81,108,498,530,711,677,612,84,0,0,0,0,0
130784,2019-12-07 06:39:20,18.68,57.0,106,497,529,712,675,614,84,0,0,0,0,0
130785,2019-12-07 06:39:40,18.69,56.99,107,497,531,712,677,613,84,0,0,0,0,0
130786,2019-12-07 06:40:00,18.67,57.01,106,497,530,713,675,612,85,0,0,0,0,0
130787,2019-12-07 06:40:20,18.59,56.77,105,497,530,711,675,613,83,0,0,0,0,0
130788,2019-12-07 06:40:40,18.64,56.92,106,496,529,712,676,612,84,0,0,0,0,0
130789,2019-12-07 06:41:00,18.66,56.77,106,495,531,712,677,613,85,0,0,0,0,0
130790,2019-12-07 06:41:20,18.58,56.92,107,496,528,713,676,614,85,0,0,0,0,0
130791,2019-12-07 06:41:39,18.67,56.78,106,497,529,713,676,613,84,0,0,0,0,0
130792,2019-12-07 06:42:00,18.68,56.9,106,497,530,712,676,613,85,0,0,0,0,0
130793,2019-12-07 06:42:20,18.8,56.84,106,497,527,712,677,614,85,0,1,0,0,0
130794,2019-12-07 06:42:40,18.74,56.78,108,496,530,713,675,612,84,1,0,0,0,0
130795,2019-12-07 06:42:59,18.71,56.76,107,497,528,712,674,613,85,0,0,0,0,0
130796,2019-12-07 06:43:20,18.69,56.9,106,496,529,711,675,613,85,0,0,0,0,0
130797,2019-12-07 06:43:40,18.68,56.94,105,497,527,711,676,613,84,0,0,0,0,0
130798,2019-12-07 06:44:00,18.58,56.94,106,497,528,711,675,613,84,0,0,0,0,0
130799,2019-12-07 06:44:19,18.68,56.98,107,496,527,711,674,611,85,0,0,0,0,0
130800,2019-12-07 06:44:40,18.72,57.04,104,495,528,711,675,613,85,0,0,0,0,0
130801,2019-12-07 06:45:00,18.55,56.8,107,497,529,712,675,612,85,0,0,0,0,0
130802,2019-12-07 06:45:20,18.69,56.83,108,496,528,711,676,612,86,0,0,0,0,0
130803,2019-12-07 06:45:40,18.62,56.66,107,496,527,712,675,613,85,0,0,0,0,1
130804,2019-12-07 06:45:59,18.7,56.86,107,497,528,710,674,613,85,0,0,0,0,0
130805,2019-12-07 06:46:20,18.76,57.05,105,496,528,712,676,613,85,0,0,0,0,0
130806,2019-12-07 06:46:40,18.77,57.02,108,496,529,713,676,611,85,0,0,0,0,0
130807,2019-12-07 06:47:00,18.71,56.98,108,498,531,712,675,615,85,0,0,0,0,0
130808,2019-12-07 06:47:19,18.6,57.05,108,497,530,712,674,612,85,0,0,1,0,0
130809,2019-12-07 06:47:40,18.6,57.02,108,496,530,711,676,613,84,0,0,1,0,0
130810,2019-12-07 06:48:00,18.56,56.8,106,497,530,712,676,612,84,0,0,1,0,0
130811,2019-12-07 06:48:19,18.63,57.04,108,497,527,712,676,614,85,0,0,1,0,0
130812,2019-12-07 06:48:40,18.62,57.09,106,497,530,710,675,612,85,0,0,1,0,0
130813,2019-12-07 06:48:59,18.58,57.22,106,497,527,711,675,612,85,0,0,1,0,0
130814,2019-12-07 06:49:20,18.67,57.13,107,495,526,711,676,612,84,0,0,1,0,0
130815,2019-12-07 06:49:40,18.74,57.15,108,498,529,711,674,612,85,0,0,1,0,0
130816,2019-12-07 06:50:00,18.64,57.06,107,496,529,711,675,610,85,0,0,1,0,0
130817,2019-12-07 06:50:20,18.57,57.17,107,498,527,711,676,612,86,0,0,1,0,0
130818,2019-12-07 06:50:40,18.62,57.38,106,497,528,712,677,611,84,0,0,1,0,0
130819,2019-12-07 06:51:00,18.61,57.19,108,497,530,711,676,612,84,0,0,1,0,0
130820,2019-12-07 06:51:20,18.75,57.12,107,497,526,712,676,612,85,0,0,1,0,0
130821,2019-12-07 06:51:39,18.68,57.21,107,497,530,711,675,613,84,0,0,1,0,0
130822,2019-12-07 06:51:59,18.62,57.04,106,497,529,711,676,611,85,0,0,1,0,1
130823,2019-12-07 06:52:20,18.61,57.06,108,496,529,712,677,612,85,0,0,1,0,0
130824,2019-12-07 06:52:39,18.71,57.13,106,497,528,712,677,612,86,0,0,1,0,0
130825,2019-12-07 06:53:00,18.68,57.22,106,497,529,713,676,611,85,0,0,1,0,0
130826,2019-12-07 06:53:19,18.67,57.21,105,496,529,711,676,612,85,0,0,0,0,0
130827,2019-12-07 06:53:40,18.64,56.81,104,497,527,712,675,612,85,0,0,0,0,0
130828,2019-12-07 06:54:00,18.69,56.91,105,497,529,714,677,611,85,0,0,0,0,0
130829,2019-12-07 06:54:20,18.66,56.94,105,497,530,712,677,612,85,0,0,0,0,0
130830,2019-12-07 06:54:39,18.61,56.97,104,498,529,713,676,612,84,0,0,0,0,0
130831,2019-12-07 06:55:00,18.77,57.09,107,497,529,711,675,612,86,0,0,0,0,0
130832,2019-12-07 06:55:20,18.66,57.03,107,497,527,710,677,610,85,0,0,0,0,0
130833,2019-12-07 06:55:40,18.66,56.93,106,497,530,712,676,612,85,0,0,0,0,0
130834,2019-12-07 06:55:59,18.62,57.03,107,496,528,712,676,612,84,0,0,0,0,0
130835,2019-12-07 06:56:19,18.7,57.05,107,497,528,713,675,613,84,0,0,0,0,0
130836,2019-12-07 06:56:40,18.74,56.91,108,497,528,711,675,613,85,0,0,0,0,0
130837,2019-12-07 06:56:59,18.6,56.85,107,496,526,711,677,613,85,0,0,0,0,0
130838,2019-12-07 06:57:19,18.65,56.86,105,497,527,712,676,613,86,0,0,0,0,0
130839,2019-12-07 06:57:39,18.69,56.95,105,496,530,712,676,613,85,0,0,0,0,0
130840,2019-12-07 06:57:59,18.67,56.87,107,496,531,713,676,612,85,0,0,0,0,0
130841,2019-12-07 06:58:20,18.87,56.99,107,497,529,711,675,613,84,0,0,0,0,0
130842,2019-12-07 06:58:40,18.73,56.7,108,496,529,711,674,612,84,0,0,0,0,0
130843,2019-12-07 06:58:59,18.66,56.92,110,497,527,713,675,613,85,0,0,0,0,0
130844,2019-12-07 06:59:19,18.63,57.12,108,496,532,712,676,612,85,0,0,1,0,0
130845,2019-12-07 06:59:40,18.67,57.07,107,498,529,712,676,612,86,0,0,1,0,0
130846,2019-12-07 07:00:00,18.63,57.08,106,496,530,713,676,613,85,0,0,0,0,0
130847,2019-12-07 07:00:19,18.67,57.0,105,497,527,712,675,612,85,0,0,0,0,0
130848,2019-12-07 07:00:39,18.65,57.24,108,496,528,712,676,613,85,0,0,0,0,0
130849,2019-12-07 07:01:00,18.71,57.11,106,496,528,712,675,610,86,0,0,0,0,0
130850,2019-12-07 07:01:20,18.72,57.22,107,497,528,713,676,611,84,0,0,0,0,0
130851,2019-12-07 07:01:40,18.62,57.1,107,497,527,710,676,612,86,0,0,1,0,0
130852,2019-12-07 07:01:59,18.74,57.4,107,497,529,712,675,611,85,0,0,1,0,1
130853,2019-12-07 07:02:20,18.67,57.32,107,496,528,712,676,614,85,0,0,1,0,0
130854,2019-12-07 07:02:40,18.68,57.04,106,496,527,711,676,611,85,0,0,1,0,1
130855,2019-12-07 07:02:59,18.73,56.99,105,498,526,710,676,612,85,0,0,1,0,0
130856,2019-12-07 07:03:19,18.74,57.06,104,497,527,711,676,613,84,0,0,1,0,0
130857,2019-12-07 07:03:39,18.7,57.09,106,498,525,711,677,613,85,0,0,1,0,0
130858,2019-12-07 07:03:59,18.74,57.21,106,496,526,712,677,610,85,0,0,1,0,0
130859,2019-12-07 07:04:20,18.68,57.21,106,497,526,711,676,613,85,0,0,1,0,0
130860,2019-12-07 07:04:39,18.75,57.23,107,498,527,712,675,613,85,0,0,1,0,0
130861,2019-12-07 07:04:59,18.65,56.97,110,496,528,713,675,614,84,0,0,1,0,0
130862,2019-12-07 07:05:21,18.62,57.38,108,496,528,712,676,610,85,0,0,1,0,0
130863,2019-12-07 07:05:39,18.57,57.29,108,497,526,712,677,612,85,0,0,0,0,0
130864,2019-12-07 07:05:59,18.64,57.3,108,497,528,713,676,614,85,0,0,0,0,0
130865,2019-12-07 07:06:20,18.64,57.16,107,497,528,712,676,611,85,0,0,0,0,0
130866,2019-12-07 07:06:39,18.67,57.08,107,497,531,713,675,612,87,0,0,0,0,0
130867,2019-12-07 07:07:00,18.68,57.19,107,498,530,712,675,613,85,0,0,0,0,0
130868,2019-12-07 07:07:20,18.64,57.14,105,495,527,713,676,612,85,0,0,0,0,0
130869,2019-12-07 07:07:40,18.66,56.97,106,497,526,712,675,612,86,0,0,0,0,0
130870,2019-12-07 07:07:59,18.78,57.08,106,497,526,712,674,613,86,0,0,0,0,0
130871,2019-12-07 07:08:19,18.69,56.94,107,497,528,712,673,613,86,0,0,0,0,0
130872,2019-12-07 07:08:40,18.63,57.14,105,497,527,712,674,614,84,0,0,0,0,1
130873,2019-12-07 07:09:00,18.72,57.02,107,496,527,712,676,611,84,0,0,0,0,0
130874,2019-12-07 07:09:20,18.79,57.1,108,496,527,712,675,612,85,0,0,0,0,0
130875,2019-12-07 07:09:39,18.67,56.95,107,497,527,713,677,612,86,0,0,0,0,0
130876,2019-12-07 07:10:00,18.76,56.84,106,496,528,711,676,614,85,0,0,0,0,0
130877,2019-12-07 07:10:20,18.7,56.85,105,496,526,711,675,613,85,0,0,0,0,0
130878,2019-12-07 07:10:39,18.64,56.98,104,497,528,712,675,610,85,0,0,1,0,0
130879,2019-12-07 07:11:00,18.83,57.22,105,497,529,712,675,611,85,0,0,1,0,0
130880,2019-12-07 07:11:19,18.63,57.1,107,496,525,712,676,613,85,0,0,1,0,0
130881,2019-12-07 07:11:40,18.61,57.24,107,496,525,713,674,612,85,0,0,1,0,1
130882,2019-12-07 07:12:00,18.65,57.34,106,496,526,711,675,611,84,0,0,1,0,1
130883,2019-12-07 07:12:20,18.7,57.27,106,497,529,712,675,611,85,0,0,1,0,1
130884,2019-12-07 07:12:40,18.54,57.32,108,497,527,713,675,612,85,0,0,1,0,0
130885,2019-12-07 07:13:00,18.74,57.25,106,497,528,713,676,612,86,0,0,1,0,0
130886,2019-12-07 07:13:19,18.69,57.26,107,496,527,712,676,612,86,0,0,1,0,0
130887,2019-12-07 07:13:40,18.6,57.29,107,497,526,712,675,611,85,0,0,0,0,0
130888,2019-12-07 07:14:00,18.64,57.15,105,496,526,712,674,609,84,0,0,0,0,0
130889,2019-12-07 07:14:19,18.57,57.06,107,496,530,710,674,611,86,0,0,0,0,0
130890,2019-12-07 07:14:40,18.68,57.0,109,497,529,711,675,610,85,0,0,1,0,0
130891,2019-12-07 07:15:00,18.63,57.19,108,497,529,712,675,612,86,0,0,1,0,0
130892,2019-12-07 07:15:19,18.62,57.2,106,497,526,711,676,612,86,0,1,1,0,0
130893,2019-12-07 07:15:39,18.7,57.18,106,497,527,713,677,611,85,0,1,1,0,1
130894,2019-12-07 07:15:59,18.62,57.39,106,497,524,712,677,613,86,0,0,1,0,0
130895,2019-12-07 07:16:20,18.69,57.37,106,497,528,711,676,612,86,0,0,1,0,1
130896,2019-12-07 07:16:39,18.7,57.23,106,498,526,711,676,612,85,0,0,1,0,0
130897,2019-12-07 07:16:59,18.75,57.21,106,497,526,710,675,614,85,0,0,0,0,0
130898,2019-12-07 07:17:20,18.72,57.19,106,497,526,711,675,612,85,0,0,0,0,0
130899,2019-12-07 07:17:40,18.76,57.11,106,497,529,712,675,610,86,0,0,0,0,1
130900,2019-12-07 07:18:00,18.68,57.4,107,496,526,712,675,615,86,0,0,0,0,0
130901,2019-12-07 07:18:20,18.66,57.48,107,496,528,711,674,611,85,0,0,0,0,0
130902,2019-12-07 07:18:40,18.56,57.33,107,497,527,712,676,612,85,0,0,1,0,0
130903,2019-12-07 07:18:59,18.63,57.4,108,497,529,712,676,613,86,0,0,0,0,0
130904,2019-12-07 07:19:19,18.65,57.43,107,497,529,712,675,613,86,0,0,0,0,0
130905,2019-12-07 07:19:39,18.65,57.17,105,498,528,711,674,612,86,0,0,0,0,0
130906,2019-12-07 07:20:00,18.67,57.36,105,497,528,711,676,612,86,0,0,0,0,0
130907,2019-12-07 07:20:19,18.7,57.32,109,496,524,711,676,612,85,0,0,0,1,0
130908,2019-12-07 07:20:40,18.69,57.17,108,496,527,711,675,611,84,0,0,0,1,0
130909,2019-12-07 07:21:00,18.87,57.11,108,497,526,709,674,611,85,0,0,0,1,0
130910,2019-12-07 07:21:19,18.75,57.3,109,497,525,711,674,607,86,0,0,0,1,0
130911,2019-12-07 07:21:39,18.71,57.24,109,497,527,710,674,609,86,0,0,0,1,0
130912,2019-12-07 07:21:59,18.73,57.24,107,496,525,709,675,610,85,0,0,0,0,0
130913,2019-12-07 07:22:19,18.74,57.14,107,497,527,712,675,613,88,0,0,0,0,1
130914,2019-12-07 07:22:39,18.72,57.17,106,496,526,711,676,613,86,0,0,0,1,0
130915,2019-12-07 07:22:59,18.73,57.04,105,497,525,710,675,610,84,0,0,1,1,0
130916,2019-12-07 07:23:19,18.76,57.04,106,497,525,709,673,610,86,0,0,1,0,0
130917,2019-12-07 07:23:40,18.81,57.12,108,497,524,710,674,610,86,0,0,1,0,0
130918,2019-12-07 07:23:59,18.73,57.07,108,497,525,712,676,611,86,0,0,0,0,1
130919,2019-12-07 07:24:20,18.72,57.29,107,496,526,711,672,611,87,0,0,0,0,1
130920,2019-12-07 07:24:39,18.69,57.4,107,496,529,711,675,611,86,0,0,0,0,0
130921,2019-12-07 07:24:59,18.71,57.15,107,497,527,711,675,611,85,0,0,0,0,1
130922,2019-12-07 07:25:19,18.66,57.1,107,497,525,712,674,613,86,0,0,0,0,0
130923,2019-12-07 07:25:39,18.76,57.02,108,497,526,712,674,613,86,0,0,0,0,0
130924,2019-12-07 07:25:59,18.67,57.13,107,495,524,710,676,610,87,0,0,0,0,0
130925,2019-12-07 07:26:19,18.75,57.15,106,496,526,710,673,611,87,0,0,0,0,0
130926,2019-12-07 07:26:40,18.8,57.08,108,497,525,709,674,610,87,0,0,0,0,0
130927,2019-12-07 07:27:00,18.83,57.18,106,496,523,711,674,610,85,0,0,0,0,0
130928,2019-12-07 07:27:19,18.74,56.95,107,496,523,710,673,610,87,0,0,0,0,0
130929,2019-12-07 07:27:39,18.7,57.21,107,496,524,711,675,611,86,0,0,0,0,0
130930,2019-12-07 07:27:59,18.83,57.25,108,497,524,710,674,609,86,0,0,0,0,0
130931,2019-12-07 07:28:20,18.82,57.37,108,496,525,711,675,609,86,0,0,0,0,0
130932,2019-12-07 07:28:39,18.81,57.05,107,498,525,709,673,611,85,0,0,0,0,0
130933,2019-12-07 07:29:00,18.67,57.08,108,497,527,710,674,609,86,0,0,0,0,0
130934,2019-12-07 07:29:20,18.73,57.4,109,496,524,709,674,609,86,0,0,0,0,0
130935,2019-12-07 07:29:40,18.72,57.22,110,497,526,710,673,610,86,0,0,0,0,0
130936,2019-12-07 07:30:00,18.75,57.49,110,496,526,710,674,610,86,0,0,0,0,0
130937,2019-12-07 07:30:20,18.63,57.08,106,496,522,711,673,611,86,0,0,0,0,0
130938,2019-12-07 07:30:40,18.74,56.92,106,496,524,709,673,610,88,0,0,0,0,0
130939,2019-12-07 07:31:00,18.81,57.02,106,497,525,711,673,610,85,0,0,0,0,0
130940,2019-12-07 07:31:19,18.82,57.14,109,497,522,709,672,610,86,0,0,0,0,0
130941,2019-12-07 07:31:39,18.77,57.01,105,495,526,709,673,610,86,0,0,0,0,0
130942,2019-12-07 07:32:00,18.67,57.14,107,497,525,708,672,609,87,0,0,0,0,0
130943,2019-12-07 07:32:20,18.77,57.14,108,497,523,708,672,609,87,0,0,0,0,0
130944,2019-12-07 07:32:40,18.7,57.18,107,498,526,710,672,606,86,0,0,0,0,0
130945,2019-12-07 07:33:00,18.77,57.08,109,496,522,708,673,608,86,0,0,0,0,0
130946,2019-12-07 07:33:19,18.68,57.32,108,495,523,708,671,608,86,0,0,0,0,0
130947,2019-12-07 07:33:40,18.82,57.41,106,495,525,707,671,607,86,0,0,0,0,0
130948,2019-12-07 07:33:59,18.89,57.19,109,496,524,708,672,607,87,0,0,0,0,0
130949,2019-12-07 07:34:19,18.72,57.4,109,497,527,708,671,608,87,0,0,0,0,0
130950,2019-12-07 07:34:40,18.75,57.21,108,496,524,709,670,608,86,0,0,0,0,0
130951,2019-12-07 07:34:59,18.76,57.09,108,496,525,709,670,607,87,0,0,0,0,0
130952,2019-12-07 07:35:19,18.7,57.23,106,496,524,708,670,609,87,0,0,0,0,0
130953,2019-12-07 07:35:40,18.71,57.39,107,496,525,706,670,606,88,0,0,0,0,0
130954,2019-12-07 07:35:59,18.71,57.33,109,497,525,708,670,607,86,0,0,0,0,0
130955,2019-12-07 07:36:20,18.57,57.29,109,496,525,709,672,608,87,0,0,0,0,0
130956,2019-12-07 07:36:39,18.74,57.43,107,497,526,706,672,608,86,0,0,0,0,0
130957,2019-12-07 07:36:59,18.68,57.52,108,496,523,708,670,608,87,0,0,0,0,0
130958,2019-12-07 07:37:19,18.62,57.52,107,496,524,707,671,608,86,0,0,0,0,0
130959,2019-12-07 07:37:39,18.79,57.43,108,495,525,709,671,610,87,0,0,0,0,0
130960,2019-12-07 07:38:00,18.67,57.33,107,497,524,708,672,608,86,0,0,0,0,0
130961,2019-12-07 07:38:19,18.84,57.5,107,495,523,707,671,607,87,0,0,0,0,0
130962,2019-12-07 07:38:39,18.79,57.47,106,496,526,709,670,608,87,0,0,0,0,0
130963,2019-12-07 07:38:59,18.78,57.55,107,497,521,708,671,607,86,0,0,0,0,1
130964,2019-12-07 07:39:19,18.7,57.62,109,496,521,706,670,608,87,0,0,0,0,1
130965,2019-12-07 07:39:40,18.72,57.73,107,497,521,708,671,607,85,0,0,0,0,0
130966,2019-12-07 07:39:59,18.74,57.59,108,497,519,708,672,607,87,0,0,0,0,0
130967,2019-12-07 07:40:19,18.8,57.3,107,497,519,709,671,607,88,0,0,0,0,0
130968,2019-12-07 07:40:39,18.82,57.24,107,496,521,707,669,608,87,0,0,0,0,0
130969,2019-12-07 07:40:59,18.81,57.43,108,496,521,707,670,607,87,0,0,0,0,0
130970,2019-12-07 07:41:19,18.83,57.25,108,497,520,708,671,607,87,0,0,1,0,0
130971,2019-12-07 07:41:40,18.8,57.13,107,496,522,708,671,607,86,0,0,0,0,0
130972,2019-12-07 07:41:59,18.78,57.19,107,498,524,706,670,606,86,0,0,0,0,0
130973,2019-12-07 07:42:19,18.86,57.34,108,496,524,708,672,607,87,0,0,0,0,0
130974,2019-12-07 07:42:39,18.79,57.45,110,497,523,707,670,607,88,0,0,0,0,0
130975,2019-12-07 07:42:59,18.87,57.37,107,496,525,706,671,606,88,0,0,0,0,0
130976,2019-12-07 07:43:20,18.78,57.23,105,496,520,705,669,607,88,0,0,0,0,0
130977,2019-12-07 07:43:39,18.89,57.22,106,496,522,708,670,606,88,0,0,0,0,0
130978,2019-12-07 07:43:59,18.86,57.22,107,495,522,707,668,607,87,0,0,0,0,0
130979,2019-12-07 07:44:19,18.85,57.24,110,497,524,707,668,604,87,0,0,0,0,0
130980,2019-12-07 07:44:40,18.86,57.43,107,496,523,707,669,604,88,0,0,0,0,0
130981,2019-12-07 07:44:59,18.76,57.1,109,498,521,706,669,607,87,0,0,0,0,0
130982,2019-12-07 07:45:19,18.79,57.25,108,496,522,704,668,606,87,0,0,0,0,0
130983,2019-12-07 07:45:39,18.71,57.21,108,496,522,707,669,606,88,0,0,0,0,0
130984,2019-12-07 07:45:59,18.69,57.34,108,496,522,706,670,607,89,0,0,0,0,0
130985,2019-12-07 07:46:19,18.73,57.62,108,496,521,707,669,605,87,0,0,0,0,0
130986,2019-12-07 07:46:40,18.79,57.61,109,496,519,705,669,606,88,0,0,0,0,0
130987,2019-12-07 07:46:59,18.7,57.22,108,496,522,706,668,605,89,0,0,0,0,0
130988,2019-12-07 07:47:19,18.92,57.62,107,496,518,706,668,606,88,0,0,0,0,0
130989,2019-12-07 07:47:39,18.91,57.66,108,496,521,705,669,607,88,0,0,0,0,1
130990,2019-12-07 07:47:59,18.87,57.52,108,496,518,705,670,605,88,0,0,1,0,0
130991,2019-12-07 07:48:20,18.91,57.69,109,495,519,706,669,606,87,0,0,1,0,0
130992,2019-12-07 07:48:39,18.94,57.59,108,496,521,706,668,604,88,0,0,1,0,1
130993,2019-12-07 07:48:59,18.9,57.51,108,497,519,706,670,606,88,0,0,1,0,0
130994,2019-12-07 07:49:19,18.89,57.55,108,497,517,705,669,603,88,0,0,0,0,1
130995,2019-12-07 07:49:39,18.73,57.53,108,497,518,706,667,604,87,0,0,0,1,0
130996,2019-12-07 07:49:59,18.79,57.47,109,495,519,703,668,604,89,0,0,0,1,0
130997,2019-12-07 07:50:20,18.91,57.73,109,496,517,704,667,602,86,0,0,0,0,0
130998,2019-12-07 07:50:40,18.77,57.88,110,495,516,705,667,602,89,0,0,0,0,0
130999,2019-12-07 07:51:00,18.79,57.7,109,496,520,704,667,605,88,0,0,0,0,0
131000,2019-12-07 07:51:20,18.74,57.61,110,497,521,704,667,606,87,0,0,0,0,0
131001,2019-12-07 07:51:39,18.72,57.7,108,495,519,706,667,606,89,0,0,0,0,0
131002,2019-12-07 07:51:59,18.87,57.86,108,495,519,704,667,603,90,0,0,0,0,0
131003,2019-12-07 07:52:19,18.76,57.75,107,496,519,704,666,603,90,0,0,0,0,0
131004,2019-12-07 07:52:39,18.65,57.6,109,496,518,703,666,602,89,0,0,0,0,0
131005,2019-12-07 07:52:59,18.8,57.65,108,496,517,705,667,602,87,0,0,0,0,0
131006,2019-12-07 07:53:20,18.83,57.82,107,497,519,704,668,604,88,0,0,0,0,0
131007,2019-12-07 07:53:39,18.86,57.59,108,494,520,706,668,604,89,0,0,0,0,1
131008,2019-12-07 07:53:59,18.84,57.54,111,496,519,704,670,605,90,0,0,0,0,0
131009,2019-12-07 07:54:19,18.81,57.46,108,496,518,705,667,601,89,0,0,0,0,0
131010,2019-12-07 07:54:40,18.91,57.56,107,494,516,703,668,603,91,0,0,0,0,0
131011,2019-12-07 07:54:59,18.89,57.68,109,496,518,704,669,600,89,0,0,0,0,0
131012,2019-12-07 07:55:19,18.73,57.59,109,495,516,703,667,601,88,0,0,0,0,0
131013,2019-12-07 07:55:39,18.88,57.68,108,495,519,702,667,602,88,0,0,0,0,0
131014,2019-12-07 07:56:00,18.8,57.68,112,496,519,702,668,604,89,0,0,0,0,0
131015,2019-12-07 07:56:19,18.88,57.56,110,496,520,705,666,602,90,0,0,0,0,0
131016,2019-12-07 07:56:39,18.87,57.7,109,495,521,704,666,601,89,0,0,0,0,0
131017,2019-12-07 07:56:59,18.84,57.7,110,495,518,702,667,604,89,0,0,1,0,0
131018,2019-12-07 07:57:19,18.83,57.85,109,496,518,703,665,603,90,1,0,1,0,0
131019,2019-12-07 07:57:39,18.99,57.72,108,496,516,703,665,601,89,0,0,1,0,1
131020,2019-12-07 07:57:59,18.86,57.7,110,496,515,703,666,602,90,0,0,1,0,0
131021,2019-12-07 07:58:19,18.89,57.72,112,496,517,704,666,602,90,0,0,1,0,0
131022,2019-12-07 07:58:39,18.85,57.6,109,495,517,704,668,604,89,0,0,0,0,0
131023,2019-12-07 07:58:59,18.81,57.51,110,496,516,704,666,603,90,0,0,0,0,0
131024,2019-12-07 07:59:19,18.91,57.64,111,497,519,702,665,602,89,0,0,0,0,0
131025,2019-12-07 07:59:39,18.85,57.6,110,497,518,703,665,599,89,0,0,0,0,0
131026,2019-12-07 07:59:59,18.89,57.74,111,496,516,704,666,600,89,0,0,0,0,0
131027,2019-12-07 08:00:19,18.96,58.04,107,496,518,704,665,601,90,0,0,1,0,0
131028,2019-12-07 08:00:39,18.76,57.93,110,495,517,703,665,601,90,0,0,0,0,0
131029,2019-12-07 08:01:00,18.8,57.91,109,495,520,701,666,601,89,0,0,0,0,0
131030,2019-12-07 08:01:19,18.77,57.85,110,496,518,702,664,600,89,0,0,0,0,0
131031,2019-12-07 08:01:39,18.87,57.71,110,494,514,702,665,598,89,0,0,0,0,0
131032,2019-12-07 08:02:00,18.81,57.48,110,495,515,702,666,600,91,0,0,0,0,0
131033,2019-12-07 08:02:19,18.9,57.68,110,496,518,703,665,602,91,0,0,0,0,0
131034,2019-12-07 08:02:39,18.86,57.93,109,496,518,701,665,603,90,0,0,0,0,0
131035,2019-12-07 08:02:59,18.84,57.61,111,494,517,702,665,602,90,0,0,0,0,0
131036,2019-12-07 08:03:19,18.95,58.02,110,495,517,701,665,602,89,0,0,0,0,0
131037,2019-12-07 08:03:39,18.86,57.66,111,496,516,700,665,601,90,0,0,0,0,0
131038,2019-12-07 08:04:00,18.96,57.68,111,497,517,702,666,599,91,0,0,0,0,0
131039,2019-12-07 08:04:19,18.92,57.73,111,496,516,701,665,601,90,0,0,0,0,0
131040,2019-12-07 08:04:40,18.98,57.46,113,498,516,701,667,600,91,0,0,0,0,0
131041,2019-12-07 08:04:59,18.91,57.71,111,495,515,701,664,599,90,0,0,0,0,0
131042,2019-12-07 08:05:19,18.91,57.95,111,495,513,701,663,599,90,0,0,0,0,0
131043,2019-12-07 08:05:39,18.98,57.68,112,496,516,700,664,599,90,0,0,0,0,0
131044,2019-12-07 08:05:59,18.86,57.73,112,497,518,703,664,598,90,0,0,0,0,0
131045,2019-12-07 08:06:19,18.96,57.93,110,495,517,701,663,600,90,0,0,0,0,0
131046,2019-12-07 08:06:39,18.98,58.03,113,495,517,702,662,600,90,0,0,0,0,0
131047,2019-12-07 08:06:59,18.88,57.91,114,495,516,703,664,599,91,0,0,0,0,0
131048,2019-12-07 08:07:19,18.91,57.74,111,494,516,701,664,599,92,0,0,0,0,0
131049,2019-12-07 08:07:39,18.9,58.01,110,495,517,699,663,599,91,0,0,0,0,0
131050,2019-12-07 08:07:59,18.9,57.96,109,495,517,701,661,600,90,0,0,0,0,0
131051,2019-12-07 08:08:19,18.94,58.13,108,495,516,701,663,598,91,0,0,0,0,0
131052,2019-12-07 08:08:39,18.96,58.37,110,495,516,701,663,599,91,0,0,0,0,0
131053,2019-12-07 08:08:59,18.98,58.02,110,495,518,700,663,599,90,0,0,0,0,0
131054,2019-12-07 08:09:20,18.87,57.8,111,496,517,700,662,597,91,0,0,0,0,0
131055,2019-12-07 08:09:40,18.92,57.86,112,496,518,698,663,599,91,0,0,0,0,0
131056,2019-12-07 08:09:59,18.89,57.92,112,494,515,700,660,597,91,0,0,0,1,0
131057,2019-12-07 08:10:19,19.01,58.19,110,494,513,700,661,599,92,0,0,0,1,0
131058,2019-12-07 08:10:39,18.89,58.21,112,494,514,699,662,596,92,0,0,0,1,0
131059,2019-12-07 08:10:59,18.81,58.34,113,495,514,698,660,595,92,0,0,0,0,0
131060,2019-12-07 08:11:19,18.98,58.16,113,496,515,699,660,596,91,0,0,0,0,0
131061,2019-12-07 08:11:39,18.92,58.06,113,494,518,700,660,597,92,0,0,0,0,0
131062,2019-12-07 08:11:59,19.1,58.08,113,494,513,701,661,597,92,0,0,0,0,0
131063,2019-12-07 08:15:29,18.95,58.12,113,495,513,698,661,596,93,0,0,0,0,0
131064,2019-12-07 08:15:49,18.91,58.16,114,495,515,701,660,598,92,0,0,0,0,0
131065,2019-12-07 08:16:09,18.86,58.17,111,495,514,700,662,598,92,0,0,0,0,0
131066,2019-12-07 08:16:29,19.02,58.19,112,495,515,701,662,596,92,0,0,0,0,0
131067,2019-12-07 08:16:49,18.91,58.13,113,496,516,701,661,598,91,0,0,0,0,0
131068,2019-12-07 08:17:09,18.8,58.16,111,495,514,698,664,598,92,0,0,0,0,0
131069,2019-12-07 08:17:29,18.74,58.17,111,496,514,699,662,597,92,0,0,0,0,0
131070,2019-12-07 08:17:49,18.88,58.2,111,495,514,701,661,598,92,0,0,0,0,0
131071,2019-12-07 08:18:09,18.96,58.06,114,494,518,700,662,598,93,0,0,0,0,0
131072,2019-12-07 08:18:29,19.0,58.14,113,495,515,698,664,598,92,0,0,0,0,0
131073,2019-12-07 08:18:49,18.87,58.2,111,493,515,700,662,595,92,0,0,0,0,0
131074,2019-12-07 08:19:09,18.94,58.34,111,495,513,699,661,596,91,0,0,0,0,0
131075,2019-12-07 08:19:29,18.94,58.34,111,494,514,698,661,597,92,0,0,0,0,0
131076,2019-12-07 08:19:49,18.97,58.11,109,494,515,698,660,595,92,0,0,0,0,0
131077,2019-12-07 08:20:09,19.05,57.95,112,495,515,698,661,595,92,0,0,0,0,0
131078,2019-12-07 08:20:29,19.0,58.17,112,494,514,699,660,593,92,0,0,0,0,0
131079,2019-12-07 08:20:49,18.91,58.1,112,495,514,699,660,597,93,0,0,0,0,0
131080,2019-12-07 08:21:09,18.97,58.23,112,496,516,699,660,598,93,0,0,0,0,0
131081,2019-12-07 08:21:29,18.9,58.28,113,494,511,699,660,597,93,0,0,0,0,0
131082,2019-12-07 08:21:49,19.0,58.13,114,496,513,697,661,594,93,0,0,0,0,0
131083,2019-12-07 08:22:09,18.9,58.03,113,495,514,697,660,594,92,0,0,0,0,0
131084,2019-12-07 08:22:29,18.97,57.96,115,494,512,696,662,596,94,0,0,0,0,0
131085,2019-12-07 08:22:49,18.97,58.21,112,495,514,697,659,595,93,0,0,0,0,0
131086,2019-12-07 08:23:09,19.11,58.27,111,495,513,698,659,595,94,0,0,0,0,0
131087,2019-12-07 08:23:29,19.18,57.83,112,494,515,697,661,594,93,0,0,0,0,0
131088,2019-12-07 08:23:49,19.06,58.07,112,495,513,698,660,593,92,0,0,0,0,0
131089,2019-12-07 08:24:09,19.01,58.12,111,495,514,699,660,595,93,0,0,0,0,0
131090,2019-12-07 08:24:30,18.99,58.23,112,495,514,698,659,595,94,0,0,0,0,0
131091,2019-12-07 08:24:49,18.95,58.28,111,495,511,698,660,593,96,0,0,0,0,0
131092,2019-12-07 08:25:09,19.09,58.44,112,493,513,698,660,594,94,0,0,0,0,0
131093,2019-12-07 08:25:29,18.93,58.21,113,495,511,698,658,595,92,0,0,0,0,0
131094,2019-12-07 08:25:49,19.1,58.13,113,495,513,697,660,593,93,0,0,0,0,0
131095,2019-12-07 08:26:09,19.08,58.21,112,494,512,698,659,595,94,0,0,0,0,0
131096,2019-12-07 08:26:29,18.96,58.25,110,494,512,697,662,594,94,0,0,0,0,0
131097,2019-12-07 08:26:49,19.13,58.15,113,495,513,698,659,593,93,0,0,0,0,0
131098,2019-12-07 08:27:09,19.0,58.15,111,495,511,697,659,593,93,0,0,0,0,0
131099,2019-12-07 08:27:29,19.08,58.22,115,495,516,696,660,594,95,0,0,0,0,0
131100,2019-12-07 08:27:49,19.13,58.23,112,494,518,695,661,595,95,0,0,0,0,0
131101,2019-12-07 08:28:09,18.92,58.24,114,495,515,696,661,596,95,0,0,0,0,0
131102,2019-12-07 08:28:29,18.96,58.51,113,494,513,696,660,595,93,0,0,0,0,0
131103,2019-12-07 08:28:49,18.94,58.38,113,495,511,696,660,595,94,0,0,0,0,0
131104,2019-12-07 08:29:09,19.08,58.43,113,494,511,697,659,595,93,0,0,0,0,0
131105,2019-12-07 08:29:29,18.9,58.44,114,495,511,696,659,593,93,0,0,0,0,0
131106,2019-12-07 08:29:49,19.08,58.34,114,493,513,696,659,593,93,0,0,0,0,0
131107,2019-12-07 08:30:09,19.06,58.44,113,495,511,697,660,594,94,0,0,0,0,0
131108,2019-12-07 08:30:29,19.1,58.44,111,495,511,698,659,593,94,0,0,0,0,0
131109,2019-12-07 08:30:49,19.04,58.22,113,495,511,696,660,592,95,0,0,0,0,0
131110,2019-12-07 08:31:09,18.98,58.52,111,495,511,695,659,592,97,0,0,0,0,0
131111,2019-12-07 08:31:29,19.0,58.44,111,494,514,696,656,593,95,0,0,0,0,0
131112,2019-12-07 08:31:49,19.02,58.38,111,494,511,694,659,593,94,0,0,0,0,0
131113,2019-12-07 08:32:09,18.99,58.43,113,495,512,697,658,591,95,0,0,0,0,0
131114,2019-12-07 08:32:29,19.0,58.44,112,494,512,696,659,594,95,0,0,0,0,0
131115,2019-12-07 08:32:49,19.0,58.35,114,493,510,696,660,593,95,0,0,0,0,0
131116,2019-12-07 08:33:09,18.91,58.18,114,496,509,697,659,592,94,0,0,0,0,0
131117,2019-12-07 08:33:29,19.01,58.15,113,495,507,696,658,592,94,0,0,0,0,0
131118,2019-12-07 08:33:49,19.05,58.48,114,494,510,697,658,592,96,0,0,0,0,0
131119,2019-12-07 08:34:09,19.06,58.59,115,495,511,696,658,591,94,0,0,0,0,0
131120,2019-12-07 08:34:29,18.97,58.48,112,495,509,696,658,592,94,0,0,0,0,0
131121,2019-12-07 08:34:49,19.06,58.63,113,494,513,695,659,592,94,0,0,0,0,0
131122,2019-12-07 08:35:09,19.0,58.28,112,495,511,697,658,593,95,0,0,0,0,0
131123,2019-12-07 08:35:29,19.1,58.32,113,494,511,697,657,592,96,0,0,0,0,0
131124,2019-12-07 08:35:49,19.09,58.14,115,495,510,696,656,592,95,0,0,0,0,0
131125,2019-12-07 08:36:09,19.11,58.3,113,496,512,693,659,593,96,0,0,0,0,0
131126,2019-12-07 08:36:29,19.09,58.39,113,495,512,695,658,592,97,1,0,0,0,1
131127,2019-12-07 08:36:49,19.06,58.51,113,495,510,695,659,593,95,1,0,0,1,0
131128,2019-12-07 08:37:09,19.15,58.25,113,494,511,696,656,593,96,0,0,0,1,1
131129,2019-12-07 08:37:29,19.13,58.65,115,494,513,694,657,592,96,0,0,0,1,0
131130,2019-12-07 08:37:49,18.97,58.56,116,495,512,695,655,591,95,0,0,0,0,0
131131,2019-12-07 08:38:09,19.0,58.62,115,495,515,695,656,593,96,0,0,0,0,0
131132,2019-12-07 08:38:29,19.02,58.54,113,495,512,696,658,590,96,0,0,0,0,0
131133,2019-12-07 08:38:49,19.1,58.32,113,494,513,696,657,594,96,0,0,0,0,0
131134,2019-12-07 08:39:09,19.09,58.43,114,496,515,695,658,592,94,0,0,0,0,0
131135,2019-12-07 08:39:29,19.11,58.65,114,495,512,696,660,593,95,0,0,0,0,0
131136,2019-12-07 08:39:49,19.04,58.46,111,495,512,697,659,592,95,0,0,0,0,0
131137,2019-12-07 08:40:09,19.03,58.19,112,495,513,696,658,592,98,0,0,0,0,0
131138,2019-12-07 08:40:29,19.03,58.01,114,494,512,695,657,594,98,0,0,0,0,0
131139,2019-12-07 08:40:49,19.13,58.26,112,494,510,694,656,593,95,0,0,0,0,0
131140,2019-12-07 08:41:09,19.08,58.25,115,494,513,694,657,590,97,0,0,0,0,0
131141,2019-12-07 08:41:29,19.15,58.2,113,494,508,693,656,591,96,0,0,0,0,0
131142,2019-12-07 08:41:49,19.17,58.31,116,495,508,694,656,588,96,0,0,0,0,0
131143,2019-12-07 08:42:09,19.25,58.49,115,493,508,693,657,591,96,0,0,0,0,0
131144,2019-12-07 08:42:29,19.16,58.46,112,495,510,693,658,591,98,0,0,0,0,0
131145,2019-12-07 08:42:49,19.06,58.61,114,494,511,695,656,590,95,0,0,0,0,0
131146,2019-12-07 08:43:09,19.05,58.39,113,495,512,694,656,591,95,0,0,0,0,0
131147,2019-12-07 08:43:29,19.09,58.31,111,494,510,693,656,589,95,0,0,0,0,0
131148,2019-12-07 08:43:49,19.2,58.5,111,495,505,696,656,590,97,0,0,0,0,0
131149,2019-12-07 08:44:09,19.09,58.48,115,493,511,695,656,590,98,0,0,0,0,0
131150,2019-12-07 08:44:29,19.16,58.46,114,495,507,695,659,590,96,0,0,0,0,0
131151,2019-12-07 08:44:49,19.18,58.32,114,495,513,695,657,590,97,0,0,0,0,0
131152,2019-12-07 08:45:09,19.21,58.33,112,495,512,694,656,590,96,0,0,1,1,0
131153,2019-12-07 08:45:29,19.05,58.54,113,494,508,694,655,589,97,0,0,1,0,0
131154,2019-12-07 08:45:49,19.07,58.46,114,494,510,693,655,590,96,0,0,1,0,0
131155,2019-12-07 08:46:09,19.05,58.22,113,494,513,694,657,591,97,0,0,1,0,0
131156,2019-12-07 08:46:29,19.09,58.55,113,494,510,693,656,590,96,0,0,0,0,0
131157,2019-12-07 08:46:49,19.0,58.72,114,494,510,694,656,590,98,0,0,0,0,0
131158,2019-12-07 08:47:09,19.04,58.79,114,494,510,694,656,591,97,0,0,0,1,0
131159,2019-12-07 08:47:29,19.03,58.76,113,494,513,694,658,588,97,1,0,0,1,0
131160,2019-12-07 08:47:49,19.15,58.78,114,495,511,694,657,589,98,0,0,0,1,1
131161,2019-12-07 08:48:09,19.17,58.41,111,494,512,695,654,590,96,0,0,0,1,0
131162,2019-12-07 08:48:29,19.16,58.37,111,494,511,693,656,591,97,0,0,0,1,0
131163,2019-12-07 08:48:49,19.17,58.07,113,494,509,693,654,586,97,0,0,0,0,0
131164,2019-12-07 08:49:09,19.28,58.45,112,495,510,693,656,587,97,0,0,0,0,0
131165,2019-12-07 08:49:29,19.23,58.57,114,494,509,695,656,590,98,0,0,0,0,0
131166,2019-12-07 08:49:49,19.12,58.5,113,494,511,693,656,592,97,0,0,0,0,0
131167,2019-12-07 08:50:09,19.16,58.27,111,494,510,695,654,589,96,0,0,0,0,0
131168,2019-12-07 08:50:29,19.12,58.39,115,494,506,692,655,590,96,0,0,0,0,0
131169,2019-12-07 08:50:49,19.17,58.46,116,493,509,695,656,588,99,0,0,0,0,0
131170,2019-12-07 08:51:09,19.17,58.62,114,495,508,692,656,591,98,0,0,0,0,0
131171,2019-12-07 08:51:29,19.13,58.65,114,496,512,693,656,590,96,0,0,0,0,0
131172,2019-12-07 08:51:49,19.14,58.48,113,495,509,694,656,588,97,0,0,0,0,0
131173,2019-12-07 08:52:09,19.29,58.59,115,495,512,694,657,589,97,1,0,0,0,0
131174,2019-12-07 08:52:29,19.21,58.55,114,493,512,695,655,590,97,0,0,0,0,0
131175,2019-12-07 08:52:49,19.16,58.15,112,495,512,694,656,590,98,0,0,0,0,0
131176,2019-12-07 08:53:09,19.18,58.32,112,494,510,694,656,590,97,0,0,0,0,0
131177,2019-12-07 08:53:29,19.23,58.45,114,494,512,694,655,589,98,0,0,0,0,0
131178,2019-12-07 08:53:49,19.2,58.4,115,495,512,695,657,591,98,0,0,0,0,0
131179,2019-12-07 08:54:09,19.11,58.21,113,495,513,693,656,590,98,0,0,0,0,0
131180,2019-12-07 08:54:29,19.32,58.06,114,496,509,693,657,592,98,0,0,0,0,0
131181,2019-12-07 08:54:49,19.33,58.12,115,496,511,696,658,589,97,0,0,0,0,0
131182,2019-12-07 08:55:09,19.27,57.98,114,495,511,694,657,592,97,0,0,0,0,0
131183,2019-12-07 08:55:29,19.47,57.93,114,495,509,696,658,589,97,0,0,0,0,0
131184,2019-12-07 08:55:49,19.31,57.78,111,494,511,695,657,590,98,0,0,0,0,0
131185,2019-12-07 08:56:09,19.25,58.01,113,495,511,695,658,593,97,0,0,0,0,0
131186,2019-12-07 08:56:29,19.17,58.02,111,494,512,697,660,592,96,0,0,0,0,0
131187,2019-12-07 08:56:49,19.3,58.1,111,495,513,696,659,594,97,0,0,0,0,0
131188,2019-12-07 08:57:09,19.33,58.01,111,496,513,697,658,593,98,0,0,0,0,0
131189,2019-12-07 08:57:29,19.18,57.98,111,496,512,698,660,594,97,0,0,0,0,0
131190,2019-12-07 08:57:49,19.1,57.98,111,495,513,697,659,596,97,0,0,0,0,0
131191,2019-12-07 08:58:09,19.18,57.86,112,496,514,698,659,594,97,1,0,0,0,0
131192,2019-12-07 08:58:29,19.2,58.03,109,494,513,698,659,597,97,0,0,0,0,0
131193,2019-12-07 08:58:49,19.31,57.78,111,496,517,698,660,596,97,0,0,0,0,0
131194,2019-12-07 08:59:09,19.07,57.56,110,495,513,698,661,595,97,0,0,0,0,0
131195,2019-12-07 08:59:29,19.21,57.35,111,497,512,697,662,595,97,0,0,0,1,0
131196,2019-12-07 08:59:49,19.38,57.5,112,495,513,698,661,596,99,0,0,0,1,1
131197,2019-12-07 09:00:09,19.4,57.2,111,495,511,698,658,595,95,0,0,0,0,1
131198,2019-12-07 09:00:29,19.43,57.56,111,496,512,698,659,593,98,0,0,0,0,0
131199,2019-12-07 09:00:49,19.27,57.41,110,496,512,698,660,594,96,0,0,0,0,0
131200,2019-12-07 09:01:09,19.3,57.67,110,494,513,695,660,596,98,0,0,0,0,0
131201,2019-12-07 09:01:29,19.3,57.82,110,494,512,697,659,594,96,0,0,0,0,0
131202,2019-12-07 09:01:49,19.24,57.97,109,495,515,699,657,596,96,0,0,0,0,1
131203,2019-12-07 09:02:09,19.35,57.83,113,494,514,696,661,594,97,0,0,0,0,1
131204,2019-12-07 09:02:29,19.24,57.73,111,496,513,698,660,594,97,0,1,0,1,1
131205,2019-12-07 09:02:49,19.17,57.61,111,496,514,698,661,594,98,1,0,0,1,1
131206,2019-12-07 09:03:09,19.15,57.55,107,496,512,699,661,596,98,0,0,0,1,1
131207,2019-12-07 09:03:29,19.12,57.8,109,494,514,698,661,596,99,0,0,0,1,0
131208,2019-12-07 09:03:49,19.22,57.73,110,495,514,698,661,594,99,0,0,0,0,0
131209,2019-12-07 09:04:09,19.31,57.69,112,496,516,700,658,595,98,0,0,0,0,0
131210,2019-12-07 09:04:29,19.3,57.63,110,495,514,698,660,592,98,0,0,0,0,0
131211,2019-12-07 09:04:49,19.32,57.85,114,496,513,698,660,597,96,0,0,0,0,0
131212,2019-12-07 09:05:09,19.16,57.71,112,496,514,699,660,597,97,0,0,0,0,0
131213,2019-12-07 09:05:29,19.07,57.67,111,495,514,698,661,595,97,0,0,0,0,0
131214,2019-12-07 09:05:49,19.13,57.89,112,496,513,699,660,594,99,0,0,0,0,0
131215,2019-12-07 09:06:09,19.37,58.11,111,496,513,698,661,594,97,0,0,1,0,0
131216,2019-12-07 09:06:29,19.26,58.3,111,496,513,698,661,595,96,0,0,0,0,0
131217,2019-12-07 09:06:49,19.09,57.84,108,495,516,700,659,595,97,0,0,0,0,0
131218,2019-12-07 09:07:09,19.17,57.54,108,495,516,700,662,595,97,0,0,0,0,0
131219,2019-12-07 09:07:29,19.31,57.77,111,496,516,699,661,595,98,0,0,0,0,0
131220,2019-12-07 09:07:49,19.26,57.78,111,496,513,699,663,594,97,0,0,0,0,0
131221,2019-12-07 09:08:09,19.26,57.99,109,496,514,697,660,596,96,0,0,0,0,0
131222,2019-12-07 09:08:29,19.12,57.88,108,495,513,701,660,596,97,0,0,0,0,0
131223,2019-12-07 09:08:49,19.15,58.08,109,496,514,699,660,597,97,0,0,0,0,0
131224,2019-12-07 09:09:09,19.19,57.94,110,496,515,699,661,596,99,0,0,0,0,0
131225,2019-12-07 09:09:29,19.24,57.82,109,495,516,700,661,596,98,0,0,1,0,0
131226,2019-12-07 09:09:49,19.22,57.9,109,495,513,700,663,596,96,0,0,1,0,0
131227,2019-12-07 09:10:09,19.28,58.19,110,496,515,701,663,597,97,0,0,1,0,0
131228,2019-12-07 09:10:29,19.31,57.93,110,495,516,701,663,596,97,0,0,1,0,0
131229,2019-12-07 09:10:49,19.34,57.74,107,496,517,700,661,598,96,0,0,1,0,0
131230,2019-12-07 09:11:09,19.31,57.55,107,496,515,702,663,597,98,0,0,0,0,1
131231,2019-12-07 09:11:29,19.17,57.66,109,496,517,701,661,600,98,0,0,0,0,1
131232,2019-12-07 09:11:49,19.26,57.79,109,496,516,701,662,598,97,0,0,0,0,0
131233,2019-12-07 09:12:09,19.18,58.07,107,496,514,701,663,600,97,0,0,0,0,0
131234,2019-12-07 09:12:29,19.21,58.0,106,495,518,700,661,598,98,0,0,0,0,0
131235,2019-12-07 09:12:49,19.27,57.92,107,494,515,701,662,597,98,0,0,0,0,0
131236,2019-12-07 09:13:09,19.29,57.66,107,496,515,701,662,599,98,0,0,0,0,0
131237,2019-12-07 09:13:29,19.25,57.6,107,495,515,701,663,597,97,0,0,0,0,0
131238,2019-12-07 09:13:49,19.15,57.71,107,495,515,701,664,600,98,0,0,0,0,0
131239,2019-12-07 09:14:09,19.19,57.99,109,495,517,701,663,599,97,0,0,0,0,0
131240,2019-12-07 09:14:29,19.16,57.97,108,495,515,700,663,597,96,0,0,0,0,0
131241,2019-12-07 09:14:49,19.18,58.0,106,495,516,700,663,599,97,0,0,0,0,0
131242,2019-12-07 09:15:09,19.16,57.73,107,496,515,700,664,600,98,0,0,0,0,0
131243,2019-12-07 09:15:29,19.15,57.7,105,495,517,701,663,596,98,0,0,0,0,0
131244,2019-12-07 09:15:49,19.21,57.82,104,496,518,703,663,598,97,0,0,0,0,0
131245,2019-12-07 09:16:09,19.1,57.59,107,496,518,703,663,599,98,0,0,0,0,0
131246,2019-12-07 09:16:29,19.04,57.61,106,496,517,700,662,597,97,0,0,0,0,0
131247,2019-12-07 09:16:49,19.19,57.57,107,495,518,700,661,598,97,0,0,0,0,0
131248,2019-12-07 09:17:09,19.24,57.18,107,494,516,700,663,599,97,0,0,0,0,0
131249,2019-12-07 09:17:29,19.39,57.48,105,495,518,701,664,599,98,1,0,0,0,0
131250,2019-12-07 09:17:49,19.35,57.3,108,496,515,701,661,601,97,0,0,0,0,0
131251,2019-12-07 09:18:09,19.4,57.37,106,496,517,702,666,599,95,0,0,0,0,0
131252,2019-12-07 09:18:29,19.45,57.39,107,496,515,704,663,601,97,0,0,0,0,0
131253,2019-12-07 09:18:49,19.4,57.4,108,496,517,702,664,599,97,0,0,0,0,0
131254,2019-12-07 09:19:09,19.28,57.23,104,497,515,704,662,599,96,0,0,0,0,0
131255,2019-12-07 09:19:29,19.29,57.39,105,497,515,704,665,599,97,0,0,0,0,0
131256,2019-12-07 09:19:49,19.26,57.07,106,496,515,703,664,600,97,0,0,0,0,0
131257,2019-12-07 09:20:09,19.38,57.5,106,497,519,703,663,600,97,0,0,0,0,0
131258,2019-12-07 09:20:29,19.4,57.44,107,495,518,702,662,599,96,0,0,0,0,0
131259,2019-12-07 09:20:49,19.37,57.22,106,497,518,703,662,601,98,0,0,0,0,0
131260,2019-12-07 09:21:09,19.35,57.17,107,496,516,701,666,599,98,0,0,0,0,0
131261,2019-12-07 09:21:29,19.32,57.08,106,496,518,703,665,599,97,0,0,0,0,0
131262,2019-12-07 09:21:49,19.35,57.04,104,495,516,702,664,600,97,0,0,0,0,0
131263,2019-12-07 09:22:09,19.5,56.95,105,496,518,703,663,599,95,0,0,0,0,0
131264,2019-12-07 09:22:29,19.5,56.9,106,496,519,702,664,601,97,0,0,0,0,0
131265,2019-12-07 09:22:49,19.45,57.02,107,495,514,703,664,601,97,0,0,0,0,0
131266,2019-12-07 09:23:09,19.5,56.89,103,497,516,703,665,602,97,0,0,0,0,0
131267,2019-12-07 09:23:29,19.33,56.8,103,496,516,704,665,601,95,0,0,0,0,0
131268,2019-12-07 09:23:49,19.38,56.59,106,496,518,704,665,602,97,0,0,0,0,0
131269,2019-12-07 09:24:09,19.34,56.88,107,496,519,703,666,602,97,0,0,0,0,0
131270,2019-12-07 09:24:29,19.49,56.75,106,497,522,704,664,600,97,0,0,0,0,0
131271,2019-12-07 09:24:49,19.44,56.69,105,496,518,704,665,602,97,0,0,0,0,0
131272,2019-12-07 09:25:09,19.45,56.93,104,496,518,704,664,601,96,0,0,0,0,0
131273,2019-12-07 09:25:29,19.43,56.71,102,495,516,704,665,600,97,0,0,0,0,0
131274,2019-12-07 09:25:49,19.48,56.76,104,497,516,703,666,599,98,0,0,0,0,0
131275,2019-12-07 09:26:09,19.46,56.78,105,496,521,703,664,601,96,0,0,0,0,0
131276,2019-12-07 09:26:29,19.56,56.79,103,497,518,702,665,601,95,0,0,0,0,0
131277,2019-12-07 09:26:49,19.5,56.79,106,496,516,705,663,601,96,0,0,0,0,0
131278,2019-12-07 09:27:09,19.42,56.75,103,497,518,703,664,602,96,0,0,0,0,0
131279,2019-12-07 09:27:29,19.47,56.83,102,495,516,704,667,602,97,0,0,0,0,0
131280,2019-12-07 09:27:49,19.39,57.03,104,497,517,704,666,601,96,0,0,0,0,0
131281,2019-12-07 09:28:09,19.48,56.93,105,497,520,704,664,602,95,0,0,0,0,0
131282,2019-12-07 09:28:29,19.58,57.17,103,496,518,704,664,602,95,0,0,0,0,0
131283,2019-12-07 09:28:49,19.45,57.02,103,496,518,705,665,601,96,0,0,0,0,0
131284,2019-12-07 09:29:09,19.44,56.89,103,496,519,705,666,601,97,0,0,0,0,0
131285,2019-12-07 09:29:29,19.47,56.97,105,497,519,705,665,603,95,0,0,0,0,0
131286,2019-12-07 09:29:49,19.37,56.8,104,496,519,704,665,601,96,0,0,1,0,0
131287,2019-12-07 09:30:09,19.44,56.87,104,496,515,705,665,602,96,0,0,1,0,0
131288,2019-12-07 09:30:29,19.46,57.16,104,498,516,705,666,601,95,0,0,1,0,0
131289,2019-12-07 09:30:49,19.4,57.05,103,497,520,703,666,601,96,0,0,1,0,1
131290,2019-12-07 09:31:09,19.47,57.03,103,497,517,704,665,601,96,0,0,1,0,0
131291,2019-12-07 09:31:29,19.38,56.91,103,496,518,703,664,602,95,0,0,1,0,0
131292,2019-12-07 09:31:49,19.49,56.98,103,496,517,704,665,602,95,1,0,1,0,0
131293,2019-12-07 09:32:09,19.59,56.82,103,497,515,705,666,603,94,0,0,1,0,0
131294,2019-12-07 09:32:29,19.51,56.82,103,497,516,705,664,602,96,0,0,1,0,0
131295,2019-12-07 09:32:49,19.42,56.75,104,497,519,704,665,601,96,0,0,1,0,1
131296,2019-12-07 09:33:09,19.41,56.9,102,495,520,703,666,600,96,0,0,1,0,1
131297,2019-12-07 09:33:29,19.53,56.74,103,497,517,705,667,602,95,0,0,1,0,1
131298,2019-12-07 09:33:49,19.47,56.68,101,497,519,705,665,602,96,0,0,0,0,0
131299,2019-12-07 09:34:09,19.47,56.77,104,497,516,704,665,603,96,0,0,0,0,1
131300,2019-12-07 09:34:29,19.35,56.61,103,498,518,704,664,601,96,0,0,0,0,0
131301,2019-12-07 09:34:49,19.45,56.71,102,496,516,703,666,601,97,0,0,0,0,0
131302,2019-12-07 09:35:09,19.58,56.79,102,498,518,707,664,602,98,0,0,0,0,0
131303,2019-12-07 09:35:29,19.61,56.7,103,498,519,705,665,604,97,0,0,0,0,0
131304,2019-12-07 09:35:49,19.62,56.36,101,497,516,706,666,603,95,0,0,0,0,0
131305,2019-12-07 09:36:09,19.58,56.14,102,497,517,706,667,604,95,0,0,0,0,0
131306,2019-12-07 09:36:29,19.49,56.32,102,497,516,705,666,604,96,0,0,0,0,0
131307,2019-12-07 09:36:49,19.47,56.52,103,498,519,705,666,603,96,0,0,0,0,0
131308,2019-12-07 09:37:09,19.66,56.32,101,497,516,705,667,602,97,0,0,0,0,0
131309,2019-12-07 09:37:29,19.65,56.13,103,497,516,704,665,604,95,0,0,0,0,0
131310,2019-12-07 09:37:49,19.63,56.06,101,497,515,703,664,604,95,0,0,0,0,0
131311,2019-12-07 09:38:09,19.7,56.27,103,497,516,705,666,602,96,0,0,0,0,0
131312,2019-12-07 09:38:29,19.62,56.52,103,497,519,706,665,602,94,0,0,0,0,0
131313,2019-12-07 09:38:49,19.47,56.36,102,498,516,705,665,602,96,0,0,0,0,0
131314,2019-12-07 09:39:09,19.55,56.42,102,498,516,703,665,603,96,0,0,0,0,0
131315,2019-12-07 09:39:29,19.68,56.42,101,497,517,704,663,601,95,0,0,0,0,0
131316,2019-12-07 09:39:49,19.58,56.4,102,497,515,705,666,601,96,0,0,0,0,0
131317,2019-12-07 09:40:09,19.57,56.75,102,496,514,704,664,602,94,0,0,0,0,0
131318,2019-12-07 09:40:29,19.7,56.54,101,497,517,704,666,602,95,0,0,0,0,0
131319,2019-12-07 09:40:49,19.66,56.49,100,498,515,703,666,601,95,0,0,0,0,0
131320,2019-12-07 09:41:09,19.53,56.51,103,498,516,703,666,603,95,0,0,0,0,0
131321,2019-12-07 09:41:29,19.65,56.48,102,497,514,705,664,601,94,0,0,0,0,0
131322,2019-12-07 09:41:49,19.75,56.45,100,497,514,704,663,600,97,0,0,0,0,0
131323,2019-12-07 09:42:09,19.64,56.28,102,497,517,703,664,601,95,0,0,0,0,0
131324,2019-12-07 09:42:29,19.69,56.23,101,498,516,706,665,602,96,0,0,0,0,0
131325,2019-12-07 09:42:49,19.64,56.36,100,497,515,705,665,602,97,0,0,1,0,0
131326,2019-12-07 09:43:09,19.65,56.61,101,498,515,704,665,602,96,0,0,1,0,0
131327,2019-12-07 09:43:29,19.47,56.44,101,496,517,704,665,602,95,0,0,0,0,0
131328,2019-12-07 09:43:49,19.56,56.45,103,498,517,705,664,601,96,0,0,0,0,0
131329,2019-12-07 09:44:09,19.58,56.46,101,498,517,703,665,601,95,0,0,0,0,0
131330,2019-12-07 09:44:29,19.59,56.62,101,497,515,703,663,599,96,0,0,0,0,0
131331,2019-12-07 09:44:49,19.64,56.56,103,497,513,704,662,600,94,0,0,0,0,0
131332,2019-12-07 09:45:09,19.58,56.31,103,496,515,704,663,599,95,0,0,0,0,0
131333,2019-12-07 09:45:29,19.67,56.55,103,497,517,704,665,601,97,0,0,0,0,0
131334,2019-12-07 09:45:49,19.56,56.28,101,497,514,705,663,602,96,0,0,0,0,0
131335,2019-12-07 09:46:09,19.7,56.51,101,497,515,703,664,603,96,0,0,0,0,0
131336,2019-12-07 09:46:29,19.58,56.42,102,498,515,704,663,600,95,0,0,0,0,0
131337,2019-12-07 09:46:49,19.59,56.17,102,496,513,702,662,600,95,0,0,0,0,0
131338,2019-12-07 09:47:09,19.6,56.41,103,496,517,704,663,600,96,0,0,0,0,0
131339,2019-12-07 09:47:29,19.67,56.4,100,497,515,702,663,601,97,0,0,0,0,0
131340,2019-12-07 09:47:49,19.5,56.34,101,496,515,703,663,602,96,0,0,0,0,0
131341,2019-12-07 09:48:09,19.72,56.18,100,497,514,703,663,601,95,0,0,0,0,0
131342,2019-12-07 09:48:29,19.6,56.24,101,498,515,704,664,601,95,0,0,0,0,0
131343,2019-12-07 09:48:49,19.67,55.98,100,498,512,706,664,602,96,0,0,0,0,0
131344,2019-12-07 09:49:09,19.67,55.97,100,497,514,706,664,602,96,0,0,0,0,0
131345,2019-12-07 09:49:29,19.63,56.16,100,498,516,703,662,601,96,0,0,0,0,0
131346,2019-12-07 09:49:49,19.63,55.96,101,497,512,704,662,600,98,0,0,0,0,0
131347,2019-12-07 09:50:09,19.77,56.15,100,496,513,704,664,600,97,0,0,0,0,0
131348,2019-12-07 09:50:29,19.84,56.01,99,498,513,703,664,602,96,0,0,0,0,0
131349,2019-12-07 09:50:50,19.85,56.15,99,497,515,702,663,601,94,0,0,0,0,0
131350,2019-12-07 09:51:09,19.75,55.95,102,497,513,701,663,600,95,0,0,0,0,0
131351,2019-12-07 09:51:29,19.49,56.17,101,497,510,702,665,601,96,0,0,0,0,0
131352,2019-12-07 09:51:49,19.62,56.08,101,496,511,703,663,600,95,0,0,0,0,0
131353,2019-12-07 09:52:09,19.81,56.32,103,497,513,704,659,600,96,0,0,0,0,0
131354,2019-12-07 09:52:29,19.72,56.36,100,497,516,702,663,599,97,0,0,0,0,0
131355,2019-12-07 09:52:49,19.78,56.06,102,497,513,703,664,600,97,0,0,0,0,0
131356,2019-12-07 09:53:09,19.77,56.09,102,497,513,702,665,599,95,0,0,0,0,0
131357,2019-12-07 09:53:29,19.61,56.06,102,497,514,701,663,601,96,0,0,0,0,0
131358,2019-12-07 09:53:49,19.79,56.06,100,495,512,703,662,599,98,0,0,0,0,1
131359,2019-12-07 09:54:09,19.85,55.88,98,497,515,702,662,599,96,0,0,0,0,1
131360,2019-12-07 09:54:29,19.86,55.86,99,498,514,702,662,600,97,0,0,0,0,0
131361,2019-12-07 09:54:49,19.92,55.84,100,497,514,702,663,601,95,0,0,0,0,0
131362,2019-12-07 09:55:09,19.79,56.03,98,497,515,702,663,601,95,0,0,0,0,0
131363,2019-12-07 09:55:29,19.8,55.95,100,495,512,703,662,598,96,0,0,0,0,0
131364,2019-12-07 09:55:49,19.78,56.0,98,497,514,701,663,600,96,0,0,0,0,0
131365,2019-12-07 09:56:09,19.7,55.84,102,496,512,704,661,600,97,0,0,0,0,0
131366,2019-12-07 09:56:29,19.75,55.79,100,497,511,701,661,603,97,0,0,0,0,0
131367,2019-12-07 09:56:49,19.86,55.82,100,496,512,703,662,600,97,0,0,0,0,0
131368,2019-12-07 09:57:09,19.8,55.91,101,497,513,702,662,600,95,0,0,0,0,0
131369,2019-12-07 09:57:29,19.86,55.88,102,498,515,702,663,597,96,0,0,0,0,0
131370,2019-12-07 09:57:49,19.84,55.92,101,495,511,703,663,598,96,0,0,0,0,0
131371,2019-12-07 09:58:09,19.97,56.04,100,497,512,702,663,601,96,0,0,0,0,0
131372,2019-12-07 09:58:29,19.76,55.84,102,496,511,702,661,599,97,0,0,0,0,0
131373,2019-12-07 09:58:49,20.07,55.81,102,496,512,702,661,597,97,0,0,0,0,0
131374,2019-12-07 09:59:09,20.01,55.95,100,496,511,703,661,599,96,0,0,0,0,0
131375,2019-12-07 09:59:29,19.94,55.8,101,497,510,702,662,598,95,0,0,0,0,0
131376,2019-12-07 09:59:49,19.91,55.75,101,497,510,702,661,600,96,0,0,0,0,0
131377,2019-12-07 10:00:09,19.91,55.57,100,497,513,700,661,599,97,0,0,0,0,0
131378,2019-12-07 10:00:29,19.85,55.79,100,497,512,702,661,600,98,0,0,0,0,0
131379,2019-12-07 10:00:49,19.97,55.77,98,497,509,702,662,601,98,0,0,0,0,0
131380,2019-12-07 10:01:09,19.95,55.64,100,497,510,703,662,600,96,0,0,0,0,0
131381,2019-12-07 10:01:29,20.0,55.54,99,497,512,703,663,598,96,0,0,0,0,0
131382,2019-12-07 10:01:49,19.97,55.56,99,497,510,701,661,600,96,0,0,0,0,0
131383,2019-12-07 10:02:09,20.05,55.84,100,499,509,700,660,599,96,0,0,0,0,0
131384,2019-12-07 10:02:29,19.91,55.77,100,497,512,703,660,600,97,0,0,0,0,0
131385,2019-12-07 10:02:49,19.84,55.9,102,497,509,703,661,599,96,0,0,0,0,0
131386,2019-12-07 10:03:09,19.77,55.73,99,497,507,700,661,598,97,0,0,0,0,0
131387,2019-12-07 10:03:29,19.9,55.85,100,496,508,701,661,599,96,0,0,0,0,0
131388,2019-12-07 10:03:49,19.85,55.82,100,496,509,701,659,598,95,0,0,0,0,0
131389,2019-12-07 10:04:09,19.99,55.77,101,497,513,701,661,598,97,0,0,0,0,0
131390,2019-12-07 10:04:29,20.02,55.77,100,496,510,701,661,598,97,0,0,0,0,0
131391,2019-12-07 10:04:49,19.92,55.47,100,498,511,703,660,597,96,0,0,0,0,0
131392,2019-12-07 10:05:09,20.13,55.56,100,496,510,702,660,596,97,0,0,0,0,0
131393,2019-12-07 10:05:29,20.1,55.34,99,496,512,702,660,597,96,0,0,0,0,0
131394,2019-12-07 10:05:49,20.03,55.37,100,497,508,701,661,600,97,0,0,0,0,0
131395,2019-12-07 10:06:09,20.11,55.38,100,499,508,701,661,599,96,0,0,0,0,0
131396,2019-12-07 10:06:29,20.08,55.41,100,498,509,700,660,598,96,0,0,0,0,0
131397,2019-12-07 10:06:49,19.97,55.69,100,497,508,701,660,598,97,0,0,0,0,0
131398,2019-12-07 10:07:09,19.86,55.72,102,498,509,700,660,597,96,0,0,0,0,0
131399,2019-12-07 10:07:29,19.97,55.96,95,496,508,699,660,599,97,0,0,0,0,0
131400,2019-12-07 10:07:49,20.02,55.95,99,497,510,702,660,598,96,0,0,0,0,0
131401,2019-12-07 10:08:09,19.95,55.85,100,498,510,701,659,598,97,0,0,0,0,0
131402,2019-12-07 10:08:29,20.06,55.65,101,498,508,701,660,598,96,0,0,0,0,0
131403,2019-12-07 10:08:49,20.06,55.71,101,497,508,700,661,598,98,0,0,0,0,0
131404,2019-12-07 10:09:09,19.98,55.77,102,495,506,700,660,596,97,0,0,0,0,0
131405,2019-12-07 10:09:29,19.94,55.64,99,497,507,700,659,598,98,0,0,0,0,0
131406,2019-12-07 10:09:49,20.03,55.79,100,498,505,698,659,596,97,0,0,0,0,1
131407,2019-12-07 10:10:09,20.05,55.63,102,497,504,700,660,593,98,0,0,0,0,0
131408,2019-12-07 10:10:29,20.09,55.55,102,497,505,701,659,596,97,0,0,0,0,1
131409,2019-12-07 10:10:49,20.24,55.36,100,497,504,699,659,597,96,0,0,0,0,1
131410,2019-12-07 10:11:09,20.22,55.13,101,497,505,700,659,596,98,0,0,0,0,0
131411,2019-12-07 10:11:29,20.2,54.98,102,497,506,700,659,597,97,0,0,0,0,0
131412,2019-12-07 10:11:49,20.18,55.1,99,497,504,700,661,596,97,0,0,0,0,0
131413,2019-12-07 10:12:09,20.13,55.14,99,497,507,699,659,595,97,0,0,0,0,0
131414,2019-12-07 10:12:29,20.36,55.02,96,498,505,699,658,597,98,0,0,0,0,0
131415,2019-12-07 10:12:49,20.23,54.74,99,497,504,698,658,596,97,0,0,0,0,0
131416,2019-12-07 10:13:09,20.38,54.86,100,496,504,698,657,598,97,0,0,0,0,0
131417,2019-12-07 10:13:29,20.32,54.95,99,498,505,698,658,595,98,0,0,0,0,0
131418,2019-12-07 10:13:49,20.45,54.57,98,497,504,698,658,596,97,0,0,0,0,0
131419,2019-12-07 10:14:09,20.51,54.66,100,498,506,698,657,593,99,0,0,0,0,0
131420,2019-12-07 10:14:29,20.41,54.59,99,497,505,699,658,595,98,0,0,0,0,0
131421,2019-12-07 10:14:49,20.48,55.0,99,497,503,697,658,596,98,0,0,0,0,0
131422,2019-12-07 10:15:09,20.38,55.05,100,497,502,699,656,594,98,0,0,0,0,0
131423,2019-12-07 10:15:29,20.36,54.9,100,497,504,698,660,597,98,0,0,0,0,0
131424,2019-12-07 10:15:49,20.36,55.0,101,496,503,698,659,596,98,0,0,0,0,0
131425,2019-12-07 10:16:09,20.27,55.05,100,496,504,698,657,596,97,0,0,0,0,0
131426,2019-12-07 10:16:29,20.34,55.15,99,497,502,697,657,595,99,0,0,0,0,0
131427,2019-12-07 10:16:49,20.41,55.05,99,497,501,699,657,592,98,0,0,0,0,0
131428,2019-12-07 10:17:09,20.27,55.21,99,498,506,699,660,595,97,0,0,0,0,0
131429,2019-12-07 10:17:29,20.19,54.74,99,497,506,699,660,594,98,0,0,0,0,0
131430,2019-12-07 10:17:49,20.44,54.72,100,497,503,699,660,596,98,0,0,0,0,0
131431,2019-12-07 10:18:09,20.43,54.9,102,497,506,699,658,595,97,0,0,0,0,0
131432,2019-12-07 10:18:29,20.49,54.91,100,495,504,699,659,597,99,0,0,0,0,0
131433,2019-12-07 10:18:49,20.37,55.03,99,497,505,698,659,595,99,0,0,0,0,0
131434,2019-12-07 10:19:09,20.3,54.82,98,498,505,699,657,594,98,0,0,0,0,0
131435,2019-12-07 10:19:29,20.32,54.78,98,498,502,699,660,595,99,0,0,0,0,0
131436,2019-12-07 10:19:49,20.19,54.78,100,498,502,700,658,594,99,0,0,0,0,0
131437,2019-12-07 10:20:09,20.26,55.23,99,498,505,700,656,595,99,0,0,0,0,0
131438,2019-12-07 10:20:29,20.29,55.12,99,498,505,699,658,596,99,0,0,0,0,0
131439,2019-12-07 10:20:49,20.32,55.04,98,497,503,698,657,596,99,0,0,0,0,0
131440,2019-12-07 10:21:09,20.45,54.98,98,496,504,698,660,594,97,0,0,0,0,0
131441,2019-12-07 10:21:29,20.48,55.09,100,498,502,699,659,598,98,0,0,0,0,0
131442,2019-12-07 10:21:49,20.41,54.88,97,497,503,698,657,594,98,0,0,0,0,0
131443,2019-12-07 10:22:09,20.45,54.87,98,497,506,699,659,594,99,0,0,0,0,0
131444,2019-12-07 10:22:29,20.34,54.76,98,497,504,699,658,595,97,0,0,0,0,0
131445,2019-12-07 10:22:49,20.38,55.11,98,497,504,699,656,594,98,0,0,0,0,0
131446,2019-12-07 10:23:09,20.54,54.91,100,497,503,698,657,594,100,0,0,0,0,0
131447,2019-12-07 10:23:29,20.56,54.96,99,498,503,699,657,595,99,0,0,0,0,0
131448,2019-12-07 10:23:49,20.46,54.49,100,499,503,699,657,596,98,0,0,0,0,0
131449,2019-12-07 10:24:09,20.46,54.83,98,497,505,697,656,595,99,0,0,0,0,0
131450,2019-12-07 10:24:29,20.47,54.8,99,498,504,698,657,594,100,0,0,0,0,0
131451,2019-12-07 10:24:49,20.46,54.7,97,497,503,699,656,592,99,0,0,0,0,0
131452,2019-12-07 10:25:09,20.52,54.69,99,497,501,697,659,594,98,0,0,0,0,0
131453,2019-12-07 10:25:29,20.59,54.98,100,496,504,697,656,595,98,0,0,0,0,0
131454,2019-12-07 10:25:49,20.43,54.89,99,497,503,697,656,593,97,0,0,0,0,1
131455,2019-12-07 10:26:09,20.35,55.12,99,496,505,698,658,594,98,0,0,0,0,0
131456,2019-12-07 10:26:29,20.39,54.92,100,498,504,697,659,594,98,0,0,0,0,0
131457,2019-12-07 10:26:49,20.47,54.79,98,496,502,698,657,593,98,0,0,0,0,0
131458,2019-12-07 10:27:09,20.48,54.63,100,497,504,697,658,594,99,0,0,0,0,0
131459,2019-12-07 10:27:29,20.49,54.74,100,497,501,700,658,593,98,0,0,0,0,0
131460,2019-12-07 10:27:49,20.46,54.64,98,497,503,697,658,594,98,0,0,0,0,0
131461,2019-12-07 10:28:09,20.49,54.92,97,496,505,699,658,593,99,0,0,0,0,0
131462,2019-12-07 10:28:29,20.39,54.98,100,497,503,698,655,594,98,0,0,0,0,0
131463,2019-12-07 10:28:49,20.44,54.98,100,497,503,697,658,593,100,0,0,0,0,0
131464,2019-12-07 10:29:09,20.28,54.77,97,498,503,698,657,593,100,0,0,0,0,0
131465,2019-12-07 10:29:29,20.36,54.85,99,498,501,699,656,595,98,0,0,0,0,0
131466,2019-12-07 10:29:49,20.49,54.93,97,495,503,699,657,594,98,0,0,0,0,0
131467,2019-12-07 10:30:09,20.33,54.9,99,496,505,698,659,593,100,0,0,0,0,0
131468,2019-12-07 10:30:29,20.32,54.89,101,497,503,698,657,596,99,0,0,0,0,0
131469,2019-12-07 10:30:49,20.35,54.86,100,497,502,699,658,594,99,0,0,0,0,0
131470,2019-12-07 10:31:09,20.39,54.91,98,497,503,699,658,597,102,0,0,0,0,0
131471,2019-12-07 10:31:29,20.55,54.9,99,497,504,698,657,595,99,0,0,0,0,0
131472,2019-12-07 10:31:49,20.41,55.11,99,497,503,699,657,594,100,0,0,0,0,0
131473,2019-12-07 10:32:09,20.42,55.07,98,497,502,698,658,595,99,0,0,0,0,0
131474,2019-12-07 10:32:29,20.29,55.05,98,497,502,699,658,594,99,0,0,0,0,0
131475,2019-12-07 10:32:49,20.34,54.98,100,499,505,698,658,594,100,0,0,0,0,0
131476,2019-12-07 10:33:09,20.26,54.71,100,498,503,697,656,593,99,0,0,0,0,0
131477,2019-12-07 10:33:29,20.46,54.94,99,496,502,697,654,594,99,1,0,0,0,0
131478,2019-12-07 10:33:49,20.6,54.53,98,497,501,698,657,594,100,0,0,0,0,0
131479,2019-12-07 10:34:09,20.64,54.55,100,497,505,698,656,595,99,0,0,0,0,0
131480,2019-12-07 10:34:29,20.6,54.71,98,496,504,698,658,594,100,0,0,0,0,0
131481,2019-12-07 10:34:49,20.72,54.5,99,497,502,698,657,593,100,0,0,0,0,0
131482,2019-12-07 10:35:09,20.67,54.39,99,498,505,697,656,592,100,0,0,0,0,0
131483,2019-12-07 10:35:29,20.57,54.75,99,497,503,697,657,594,99,0,0,0,0,0
131484,2019-12-07 10:35:49,20.5,54.83,98,498,504,698,656,593,100,0,0,0,0,0
131485,2019-12-07 10:36:09,20.51,54.74,97,497,504,698,657,593,99,0,0,1,0,0
131486,2019-12-07 10:36:29,20.53,54.66,99,498,505,697,658,593,99,0,0,1,0,0
131487,2019-12-07 10:36:49,20.63,54.52,98,498,505,698,657,593,99,0,0,0,0,0
131488,2019-12-07 10:37:09,20.59,54.16,99,498,503,698,656,595,100,0,0,0,0,0
131489,2019-12-07 10:37:29,20.77,54.46,98,497,502,699,657,594,100,0,0,0,0,0
131490,2019-12-07 10:37:49,20.71,54.67,97,498,501,699,657,592,99,0,0,0,0,0
131491,2019-12-07 10:38:09,20.51,54.35,99,496,503,697,657,593,100,0,0,0,0,0
131492,2019-12-07 10:38:29,20.57,54.48,98,497,500,699,657,593,99,0,0,0,0,0
131493,2019-12-07 10:38:49,20.48,54.3,96,498,502,699,657,593,100,0,0,0,0,0
131494,2019-12-07 10:39:09,20.68,54.49,98,497,503,698,657,595,100,0,0,0,0,0
131495,2019-12-07 10:39:29,20.56,54.57,100,497,502,699,656,594,100,0,0,0,0,0
131496,2019-12-07 10:39:49,20.56,54.65,99,496,501,697,658,594,100,0,0,0,0,0
131497,2019-12-07 10:40:09,20.67,54.6,98,497,500,698,658,594,99,0,0,0,0,0
131498,2019-12-07 10:40:29,20.59,54.63,97,498,502,699,656,593,99,0,0,0,0,0
131499,2019-12-07 10:40:49,20.57,54.79,98,497,501,699,659,596,100,0,0,0,0,0
131500,2019-12-07 10:41:09,20.57,54.68,98,497,505,698,658,592,100,0,0,0,0,0
131501,2019-12-07 10:41:29,20.61,54.74,98,498,503,699,656,594,100,0,0,0,0,0
131502,2019-12-07 10:41:49,20.56,54.89,98,496,502,698,658,595,99,0,0,0,0,0
131503,2019-12-07 10:42:09,20.53,54.74,98,497,504,697,657,595,100,0,0,0,0,0
131504,2019-12-07 10:42:29,20.55,54.72,97,497,502,697,658,595,99,0,0,0,0,0
131505,2019-12-07 10:42:49,20.71,54.8,95,497,503,699,657,593,101,0,0,0,0,0
131506,2019-12-07 10:43:09,20.72,54.61,99,497,504,699,658,593,100,0,0,0,0,0
131507,2019-12-07 10:43:29,20.65,54.62,98,497,506,699,659,592,100,0,0,0,0,1
131508,2019-12-07 10:43:49,20.68,54.41,97,497,504,698,658,595,99,0,0,0,0,1
131509,2019-12-07 10:44:09,20.59,54.38,97,497,505,697,658,595,100,0,0,0,0,0
131510,2019-12-07 10:44:29,20.69,54.64,96,498,504,699,658,595,101,0,0,0,0,0
131511,2019-12-07 10:44:49,20.65,54.58,99,497,503,700,659,594,101,0,0,0,1,0
131512,2019-12-07 10:45:09,20.49,54.54,98,497,505,699,655,595,100,0,0,0,1,0
131513,2019-12-07 10:45:29,20.66,54.4,97,498,502,697,657,594,100,0,0,0,1,1
131514,2019-12-07 10:45:49,20.71,54.63,97,497,505,697,655,594,100,0,0,0,1,0
131515,2019-12-07 10:46:09,20.64,54.56,97,498,502,697,657,595,100,0,0,0,1,0
131516,2019-12-07 10:46:29,20.68,54.49,97,497,503,697,657,595,101,0,0,0,1,0
131517,2019-12-07 10:46:49,20.77,54.53,97,497,503,698,655,594,103,0,0,0,1,0
131518,2019-12-07 10:47:09,20.71,54.7,99,498,499,697,657,594,100,0,0,0,0,0
131519,2019-12-07 10:47:29,20.63,54.39,99,498,501,698,657,593,101,0,0,0,1,0
131520,2019-12-07 10:47:49,20.62,54.34,97,496,504,696,657,594,102,0,0,0,1,0
131521,2019-12-07 10:48:09,20.87,53.83,97,497,504,697,659,594,100,0,0,0,1,0
131522,2019-12-07 10:48:29,20.88,54.04,96,497,503,697,656,594,101,1,0,0,1,0
131523,2019-12-07 10:48:49,20.95,54.17,96,497,500,699,655,593,100,1,0,0,1,1
131524,2019-12-07 10:49:09,20.98,54.26,97,497,497,699,657,592,99,1,0,0,1,1
131525,2019-12-07 10:49:29,20.88,53.84,96,498,503,698,657,593,101,1,0,0,1,0
131526,2019-12-07 10:49:49,20.9,53.58,98,498,502,698,657,594,101,1,0,0,1,1
131527,2019-12-07 10:50:09,20.84,53.7,96,497,501,699,656,595,101,0,0,0,1,1
131528,2019-12-07 10:50:29,20.82,53.87,96,498,499,698,656,594,102,0,0,0,0,0
131529,2019-12-07 10:50:49,20.79,53.99,97,496,503,699,657,594,102,0,0,0,0,0
131530,2019-12-07 10:51:09,20.8,54.22,98,496,501,700,656,593,102,0,0,0,0,0
131531,2019-12-07 10:51:29,20.63,54.54,97,497,504,699,657,594,102,0,0,0,0,0
131532,2019-12-07 10:51:49,20.58,54.57,98,498,503,699,657,594,102,0,0,0,0,0
131533,2019-12-07 10:52:09,20.65,54.55,97,498,503,697,657,593,101,0,0,0,0,1
131534,2019-12-07 10:52:29,20.71,54.32,95,498,502,697,657,595,100,0,0,0,0,0
131535,2019-12-07 10:52:49,20.67,54.43,99,498,504,699,658,594,100,0,0,0,0,0
131536,2019-12-07 10:53:09,20.68,54.31,96,496,502,699,660,595,100,0,0,0,0,0
131537,2019-12-07 10:53:29,20.58,54.66,95,497,503,699,657,595,100,0,0,0,0,0
131538,2019-12-07 10:53:49,20.69,54.4,94,498,504,699,658,595,102,0,0,0,0,0
131539,2019-12-07 10:54:09,20.66,54.63,96,498,502,702,657,596,103,0,0,0,0,0
131540,2019-12-07 10:54:29,20.66,54.49,96,498,502,700,660,595,100,0,0,0,1,0
131541,2019-12-07 10:54:49,20.66,54.5,96,497,504,699,659,595,101,0,0,0,1,0
131542,2019-12-07 10:55:09,20.66,54.47,95,496,501,698,658,593,101,0,0,0,1,0
131543,2019-12-07 10:55:29,20.65,54.31,97,498,502,700,658,593,102,0,0,0,1,0
131544,2019-12-07 10:55:49,20.77,54.28,97,496,502,700,656,593,100,0,0,0,1,0
131545,2019-12-07 10:56:09,20.66,54.07,98,498,504,700,659,591,102,0,0,0,1,0
131546,2019-12-07 10:56:29,20.59,54.18,96,497,500,700,658,595,103,0,0,0,1,0
131547,2019-12-07 10:56:49,20.72,54.17,97,498,498,699,657,597,103,0,0,0,1,0
131548,2019-12-07 10:57:09,20.75,54.2,99,499,502,697,656,593,102,0,0,0,1,0
131549,2019-12-07 10:57:29,20.67,54.33,97,497,500,698,657,592,101,0,0,0,1,0
131550,2019-12-07 10:57:49,20.7,54.3,98,497,500,697,657,593,103,0,0,0,1,0
131551,2019-12-07 10:58:09,20.64,54.11,98,497,498,696,654,593,102,0,0,0,1,0
131552,2019-12-07 10:58:29,20.78,54.07,98,496,499,696,657,589,102,0,0,0,1,0
131553,2019-12-07 10:58:49,20.76,54.16,98,497,499,696,656,591,100,0,0,0,1,0
131554,2019-12-07 10:59:09,20.9,54.31,98,496,499,697,657,590,103,0,0,0,1,1
131555,2019-12-07 10:59:29,20.74,54.27,97,498,499,698,657,592,103,0,0,0,1,1
131556,2019-12-07 10:59:49,20.68,54.49,98,498,497,697,657,592,105,0,0,0,1,1
131557,2019-12-07 11:00:09,20.57,54.55,99,496,499,699,657,588,102,0,0,0,1,0
131558,2019-12-07 11:00:29,20.56,54.67,100,497,497,696,654,592,103,0,0,0,1,0
131559,2019-12-07 11:00:49,20.65,54.81,100,497,495,694,657,592,103,0,0,0,1,0
131560,2019-12-07 11:01:09,20.48,54.39,98,495,492,695,655,587,103,0,0,0,1,0
131561,2019-12-07 11:01:29,20.84,54.54,98,497,491,695,654,591,102,0,0,0,1,0
131562,2019-12-07 11:01:49,20.63,54.46,99,497,495,695,655,590,101,0,0,0,1,0
131563,2019-12-07 11:02:09,20.77,54.26,99,496,497,694,656,588,103,0,0,0,1,0
131564,2019-12-07 11:02:29,20.58,54.31,101,496,499,694,655,588,104,0,0,0,1,0
131565,2019-12-07 11:02:49,20.67,54.7,99,498,490,697,655,589,105,0,0,0,1,0
131566,2019-12-07 11:03:09,20.55,54.6,100,496,492,697,657,593,103,0,0,0,1,0
131567,2019-12-07 11:03:29,20.51,54.84,98,497,495,697,656,591,103,1,0,0,1,0
131568,2019-12-07 11:03:49,20.53,54.52,95,496,495,697,654,592,103,0,0,0,1,0
131569,2019-12-07 11:04:09,20.59,54.46,97,497,495,695,652,590,104,0,0,0,1,0
131570,2019-12-07 11:04:29,20.56,54.24,99,496,493,695,653,589,104,0,0,0,1,0
131571,2019-12-07 11:04:49,20.65,54.81,98,498,486,694,652,586,104,0,0,0,1,0
131572,2019-12-07 11:05:09,20.77,54.41,98,495,486,695,651,585,103,1,0,0,1,0
131573,2019-12-07 11:05:29,20.85,54.27,101,497,485,693,652,589,104,1,0,0,1,0
131574,2019-12-07 11:05:49,20.84,54.48,97,498,487,691,653,584,105,0,0,0,1,0
131575,2019-12-07 11:06:09,20.79,54.23,100,497,486,694,650,585,103,0,0,0,1,0
131576,2019-12-07 11:06:29,20.85,54.22,101,495,484,695,652,587,107,0,0,0,1,0
131577,2019-12-07 11:06:49,20.79,54.22,99,498,487,695,652,591,102,0,0,0,1,0
131578,2019-12-07 11:07:09,21.11,54.63,98,495,487,697,651,589,103,0,0,0,1,0
131579,2019-12-07 11:07:29,20.78,54.12,99,496,487,695,654,589,104,0,0,0,1,0
131580,2019-12-07 11:07:49,20.76,54.29,97,497,487,696,652,588,102,0,0,0,1,0
131581,2019-12-07 11:08:09,20.82,54.31,99,497,484,693,651,588,103,0,0,0,1,0
131582,2019-12-07 11:08:29,21.01,54.5,101,497,485,694,649,588,104,0,0,1,1,0
131583,2019-12-07 11:08:49,20.86,54.17,103,496,486,694,652,587,104,0,0,0,1,0
131584,2019-12-07 11:09:09,20.71,54.34,100,497,487,689,653,589,103,0,0,0,1,0
131585,2019-12-07 11:09:29,20.7,54.16,101,497,485,693,650,585,105,0,0,0,1,0
131586,2019-12-07 11:09:49,20.69,54.28,99,497,484,690,651,586,105,0,0,1,1,0
131587,2019-12-07 11:10:09,20.85,54.7,100,496,484,693,651,587,105,0,0,1,1,1
131588,2019-12-07 11:10:29,20.82,54.87,100,497,489,691,652,587,106,0,0,1,1,1
131589,2019-12-07 11:10:49,20.63,54.89,102,496,488,694,651,583,105,0,0,1,1,0
131590,2019-12-07 11:11:09,20.67,54.83,101,496,487,692,652,585,106,0,0,1,1,0
131591,2019-12-07 11:11:29,20.59,54.83,101,496,487,693,651,585,106,0,0,0,1,0
131592,2019-12-07 11:11:49,20.52,54.73,99,498,484,693,652,583,104,0,0,0,1,0
131593,2019-12-07 11:12:09,20.62,54.59,100,498,484,693,650,584,105,0,0,0,1,0
131594,2019-12-07 11:12:29,20.74,54.89,105,496,480,691,650,585,105,0,0,0,1,1
131595,2019-12-07 11:12:49,20.66,54.84,104,496,483,691,651,588,107,0,0,0,1,0
131596,2019-12-07 11:13:09,20.68,54.86,104,496,483,691,650,585,107,0,0,0,1,0
131597,2019-12-07 11:13:29,20.7,55.02,102,496,483,690,648,584,105,0,0,0,1,0
131598,2019-12-07 11:13:49,20.69,54.87,103,496,481,688,649,585,107,0,0,0,1,0
131599,2019-12-07 11:14:09,20.85,55.1,102,495,476,692,651,583,109,0,0,0,1,0
131600,2019-12-07 11:14:29,20.65,54.99,104,496,480,690,650,584,109,0,0,0,1,0
131601,2019-12-07 11:14:49,20.6,55.05,103,496,479,692,649,583,106,0,0,0,1,0
131602,2019-12-07 11:15:09,20.66,55.08,105,497,477,694,649,581,107,0,0,0,1,0
131603,2019-12-07 11:15:29,20.66,54.74,101,496,479,690,649,581,108,0,0,0,1,0
131604,2019-12-07 11:15:49,20.67,55.0,102,495,477,691,647,580,106,0,0,0,1,0
131605,2019-12-07 11:16:09,20.66,55.12,106,497,479,690,645,581,107,0,0,0,1,0
131606,2019-12-07 11:16:29,20.66,55.48,103,495,477,689,646,581,107,0,0,0,1,0
131607,2019-12-07 11:16:49,20.73,55.0,105,496,472,688,647,578,106,0,0,0,1,0
131608,2019-12-07 11:17:09,20.69,55.22,105,496,469,688,646,581,109,0,0,0,1,0
131609,2019-12-07 11:17:29,20.76,54.99,107,495,468,686,646,578,107,0,0,0,1,0
131610,2019-12-07 11:17:49,20.82,55.09,105,496,465,684,644,574,106,0,0,0,1,0
131611,2019-12-07 11:18:09,20.89,55.23,108,495,470,684,643,573,107,0,0,0,1,0
131612,2019-12-07 11:18:29,20.98,55.23,109,496,468,684,641,574,108,0,0,0,1,0
131613,2019-12-07 11:18:49,20.84,55.19,109,495,467,683,645,580,109,0,0,0,1,0
131614,2019-12-07 11:19:09,20.84,55.68,107,494,470,684,645,578,108,0,0,0,1,0
131615,2019-12-07 11:19:29,20.66,55.36,106,495,470,688,647,577,109,0,0,0,1,0
131616,2019-12-07 11:19:49,20.69,55.18,104,496,472,686,645,580,108,0,0,0,1,0
131617,2019-12-07 11:20:09,20.83,54.77,108,496,471,685,644,579,108,0,0,0,1,0
131618,2019-12-07 11:20:29,20.79,54.95,108,496,471,686,643,575,109,0,0,0,1,0
131619,2019-12-07 11:20:49,20.83,55.39,106,496,466,684,643,575,112,0,0,0,1,0
131620,2019-12-07 11:21:09,20.62,55.54,105,496,469,687,644,572,108,0,0,0,1,0
131621,2019-12-07 11:21:29,20.58,55.31,104,496,464,683,644,577,108,0,0,0,0,0
131622,2019-12-07 11:21:49,20.61,55.38,105,497,463,684,643,578,109,0,0,0,0,0
131623,2019-12-07 11:22:09,20.71,55.4,108,496,466,687,644,576,108,0,0,0,1,0
131624,2019-12-07 11:22:29,20.79,55.71,104,496,467,685,642,578,108,0,0,0,0,0
131625,2019-12-07 11:22:49,20.76,55.49,108,496,464,684,643,579,110,0,0,0,0,0
131626,2019-12-07 11:23:09,20.64,55.49,105,497,464,685,645,579,108,0,0,0,0,0
131627,2019-12-07 11:23:29,20.6,55.52,107,496,464,685,643,577,109,0,0,0,0,0
131628,2019-12-07 11:23:49,20.75,55.65,106,494,462,686,644,576,109,0,0,0,0,0
131629,2019-12-07 11:24:09,20.71,55.62,103,496,466,686,643,576,110,0,0,0,0,0
131630,2019-12-07 11:24:29,20.66,55.47,109,496,460,685,644,579,109,0,0,0,0,0
131631,2019-12-07 11:24:49,20.69,55.56,107,495,462,684,642,578,109,0,0,0,0,0
131632,2019-12-07 11:25:09,20.55,55.45,107,496,459,683,643,577,111,0,0,0,1,0
131633,2019-12-07 11:25:29,20.85,55.79,105,494,458,685,641,575,110,0,0,0,1,0
131634,2019-12-07 11:25:49,20.83,55.67,107,497,461,682,642,573,111,0,0,0,1,0
131635,2019-12-07 11:26:09,20.82,55.2,106,495,463,682,641,574,111,0,0,0,1,0
131636,2019-12-07 11:26:29,20.76,55.14,108,495,461,684,643,573,112,0,0,0,1,0
131637,2019-12-07 11:26:49,20.84,55.5,108,497,461,685,642,576,113,0,0,0,1,0
131638,2019-12-07 11:27:09,20.78,55.47,109,495,462,684,641,576,111,0,0,0,1,0
131639,2019-12-07 11:27:29,20.81,55.46,103,495,461,682,640,577,113,0,0,0,1,0
131640,2019-12-07 11:27:49,20.88,55.34,103,496,459,683,639,576,110,0,0,0,1,0
131641,2019-12-07 11:28:09,20.91,55.27,107,496,462,680,639,575,112,1,0,0,0,0
131642,2019-12-07 11:28:29,20.75,55.34,107,495,461,682,640,574,111,1,0,0,0,0
131643,2019-12-07 11:28:49,20.71,55.6,107,495,461,681,643,574,109,0,0,0,0,0
131644,2019-12-07 11:29:09,20.67,55.5,106,495,461,684,641,579,112,0,0,0,0,0
131645,2019-12-07 11:29:29,20.67,55.65,105,495,461,681,645,576,110,0,0,0,0,0
131646,2019-12-07 11:29:49,20.62,55.77,104,495,466,681,642,574,113,0,0,0,0,0
131647,2019-12-07 11:30:09,20.66,55.88,107,496,461,684,640,575,110,0,0,0,0,0
131648,2019-12-07 11:30:29,20.59,55.82,105,496,461,683,640,578,111,0,0,0,0,0
131649,2019-12-07 11:30:49,20.91,55.83,105,495,460,682,642,576,112,0,0,0,0,0
131650,2019-12-07 11:31:09,20.81,55.73,105,495,458,685,643,574,111,0,0,0,0,0
131651,2019-12-07 11:31:29,20.65,55.71,103,495,459,683,642,577,111,0,0,0,0,0
131652,2019-12-07 11:31:49,20.64,55.93,105,496,465,683,642,575,112,0,0,0,0,0
131653,2019-12-07 11:32:09,20.7,55.79,105,495,463,685,640,576,110,0,0,0,0,0
131654,2019-12-07 11:32:29,20.55,55.78,105,495,464,685,641,576,111,0,0,0,0,0
131655,2019-12-07 11:32:49,20.52,55.89,104,495,466,684,642,576,112,0,0,0,0,0
131656,2019-12-07 11:33:09,20.54,55.92,102,496,461,683,644,579,111,0,0,0,0,0
131657,2019-12-07 11:33:29,20.48,56.13,107,494,461,683,642,578,112,0,0,0,0,0
131658,2019-12-07 11:33:49,20.63,55.99,105,496,463,684,644,577,111,0,0,0,0,0
131659,2019-12-07 11:34:09,20.58,55.97,107,496,461,685,643,577,110,0,0,0,0,0
131660,2019-12-07 11:34:29,20.7,56.19,104,495,462,683,642,577,113,0,0,0,0,0
131661,2019-12-07 11:34:49,20.64,56.2,103,496,461,684,641,578,113,0,0,0,0,0
131662,2019-12-07 11:35:09,20.61,56.07,106,496,462,683,641,579,112,0,0,0,0,0
131663,2019-12-07 11:35:29,20.46,56.0,104,495,461,684,641,577,111,0,0,0,0,0
131664,2019-12-07 11:35:49,20.69,56.05,105,495,465,683,641,577,112,0,0,0,0,0
131665,2019-12-07 11:36:09,20.62,55.99,105,496,462,683,643,576,113,0,0,0,0,0
131666,2019-12-07 11:36:29,20.46,56.06,105,495,464,683,640,576,114,0,0,0,0,0
131667,2019-12-07 11:36:49,20.59,56.1,104,495,461,681,641,575,113,0,0,0,0,0
131668,2019-12-07 11:37:09,20.63,56.02,102,496,457,684,642,576,113,0,0,0,0,0
131669,2019-12-07 11:37:29,20.46,56.2,104,496,463,682,641,575,113,0,0,0,0,0
131670,2019-12-07 11:37:49,20.57,56.04,104,497,466,682,642,575,115,0,0,0,1,0
131671,2019-12-07 11:38:09,20.54,55.65,103,496,464,683,640,577,113,0,0,0,1,0
131672,2019-12-07 11:38:29,20.69,55.73,103,495,462,684,642,575,113,0,0,0,1,0
131673,2019-12-07 11:38:49,20.65,55.73,105,496,462,682,643,578,110,0,0,0,1,0
131674,2019-12-07 11:39:09,20.66,55.97,107,496,460,685,641,575,113,0,0,0,1,0
131675,2019-12-07 11:39:29,20.65,55.99,104,496,459,684,640,577,116,0,0,0,1,0
131676,2019-12-07 11:39:49,20.63,55.66,105,496,460,682,642,574,114,0,0,0,1,0
131677,2019-12-07 11:40:09,20.75,55.61,104,495,459,682,640,576,114,0,0,0,1,0
131678,2019-12-07 11:40:29,20.82,55.62,106,495,461,681,638,573,114,0,0,0,1,0
131679,2019-12-07 11:40:49,20.79,56.01,108,496,457,680,638,575,114,0,0,0,0,0
131680,2019-12-07 11:41:09,20.86,55.99,104,495,460,682,640,573,114,0,0,0,0,0
131681,2019-12-07 11:41:29,20.62,55.9,104,496,458,683,641,577,113,0,0,0,0,0
131682,2019-12-07 11:41:49,20.63,56.28,103,495,461,681,642,576,114,0,0,0,0,0
131683,2019-12-07 11:42:09,20.49,56.46,106,495,460,684,641,576,113,0,0,0,0,0
131684,2019-12-07 11:42:29,20.47,56.31,104,495,462,685,642,575,115,0,0,0,0,0
131685,2019-12-07 11:42:49,20.4,56.6,106,496,460,682,641,576,113,0,0,0,0,0
131686,2019-12-07 11:43:09,20.38,56.3,103,495,460,683,640,576,114,0,0,0,0,0
131687,2019-12-07 11:43:29,20.54,56.16,104,495,462,682,643,579,114,0,0,0,0,0
131688,2019-12-07 11:43:49,20.54,55.96,102,496,463,684,641,577,116,0,0,0,0,0
131689,2019-12-07 11:44:09,20.51,56.0,104,496,463,685,640,578,115,0,0,0,0,0
131690,2019-12-07 11:44:29,20.52,56.13,103,496,465,684,643,578,113,0,0,0,0,0
131691,2019-12-07 11:44:49,20.48,55.74,104,497,465,683,643,580,113,0,0,0,0,0
131692,2019-12-07 11:45:09,20.57,55.95,104,496,464,684,641,578,113,0,0,0,0,0
131693,2019-12-07 11:45:29,20.6,56.04,103,496,467,683,642,577,114,0,0,0,0,0
131694,2019-12-07 11:45:49,20.49,56.09,103,495,464,685,644,580,117,0,0,0,0,0
131695,2019-12-07 11:46:09,20.59,56.2,104,496,465,684,643,579,115,0,0,0,0,0
131696,2019-12-07 11:46:29,20.48,56.39,104,496,466,685,642,580,114,0,0,0,0,0
131697,2019-12-07 11:46:49,20.56,56.31,104,496,464,684,645,578,115,0,0,0,0,0
131698,2019-12-07 11:47:09,20.57,56.09,103,496,467,684,643,578,116,0,0,0,0,0
131699,2019-12-07 11:47:29,20.53,55.97,101,496,462,684,643,580,116,0,0,0,0,0
131700,2019-12-07 11:47:49,20.53,56.2,102,497,465,686,642,576,117,0,0,0,0,0
131701,2019-12-07 11:48:09,20.49,55.87,102,496,467,684,641,580,117,0,0,0,0,0
131702,2019-12-07 11:48:29,20.58,56.06,103,496,469,685,642,578,115,0,0,0,0,0
131703,2019-12-07 11:48:49,20.57,55.98,101,496,467,687,642,580,115,0,0,0,0,0
131704,2019-12-07 11:49:09,20.63,56.04,100,497,472,686,643,579,115,0,0,0,0,0
131705,2019-12-07 11:49:29,20.65,56.02,103,496,468,685,644,581,115,0,0,0,0,0
131706,2019-12-07 11:49:49,20.66,56.01,102,497,468,687,645,579,115,0,0,0,0,0
131707,2019-12-07 11:50:09,20.57,56.3,101,496,469,687,645,580,116,0,0,0,0,0
131708,2019-12-07 11:50:29,20.56,56.26,102,497,468,686,644,581,116,0,0,0,1,0
131709,2019-12-07 11:50:49,20.52,55.86,103,496,470,686,643,579,117,0,0,0,0,0
131710,2019-12-07 11:51:09,20.63,56.17,103,496,472,687,643,581,116,0,0,0,0,1
131711,2019-12-07 11:51:29,20.41,55.85,102,495,471,686,643,580,115,0,0,0,0,0
131712,2019-12-07 11:51:49,20.57,56.1,101,495,467,684,646,580,114,0,0,0,0,0
131713,2019-12-07 11:52:09,20.73,56.29,102,497,466,685,642,579,116,1,0,0,0,0
131714,2019-12-07 11:52:29,20.63,56.2,101,495,464,686,641,576,117,0,0,0,0,0
131715,2019-12-07 11:52:49,20.58,56.06,102,498,466,685,644,581,116,0,0,0,0,0
131716,2019-12-07 11:53:09,20.54,55.99,102,496,467,686,645,577,115,1,0,0,0,0
131717,2019-12-07 11:53:29,20.56,55.97,101,495,468,687,644,577,116,0,0,0,0,0
131718,2019-12-07 11:53:49,20.66,56.0,100,496,466,685,643,576,115,0,0,0,0,0
131719,2019-12-07 11:54:09,20.63,56.19,100,496,464,684,641,573,115,0,0,0,0,0
131720,2019-12-07 11:54:29,20.57,56.19,102,496,464,680,638,571,116,0,0,0,0,0
131721,2019-12-07 11:54:49,20.64,56.0,103,496,460,677,637,569,113,0,0,0,0,0
131722,2019-12-07 11:55:09,20.77,56.21,101,497,452,677,637,567,117,0,0,0,0,0
131723,2019-12-07 11:55:29,20.64,56.34,102,496,450,677,634,565,117,0,0,0,1,0
131724,2019-12-07 11:55:49,20.71,56.21,104,495,448,674,631,559,116,0,0,0,1,0
131725,2019-12-07 11:56:09,20.97,55.83,106,496,446,667,628,559,120,0,0,0,1,0
131726,2019-12-07 11:56:29,21.15,55.52,109,495,438,665,626,554,120,0,0,0,1,0
131727,2019-12-07 11:56:49,21.16,55.55,109,497,433,663,620,549,120,0,0,0,1,0
131728,2019-12-07 11:57:09,21.23,55.74,109,495,427,656,619,547,121,0,0,0,1,0
131729,2019-12-07 11:57:29,21.2,55.62,110,496,421,651,618,541,120,0,0,0,1,0
131730,2019-12-07 11:57:49,21.27,55.38,111,495,414,650,613,541,122,0,0,0,1,0
131731,2019-12-07 11:58:09,21.43,55.27,112,497,408,655,612,537,124,0,0,0,1,0
131732,2019-12-07 11:58:29,21.62,55.32,111,495,408,653,609,535,125,0,0,1,1,0
131733,2019-12-07 11:58:49,21.75,54.95,113,497,393,650,604,531,129,1,0,0,1,0
131734,2019-12-07 11:59:09,21.42,55.16,111,496,402,643,604,530,128,1,0,0,1,0
131735,2019-12-07 11:59:29,21.5,55.59,116,496,398,651,607,531,129,0,0,0,1,0
131736,2019-12-07 11:59:49,21.65,55.25,113,496,398,648,605,536,131,0,0,0,1,0
131737,2019-12-07 12:00:09,21.72,55.57,112,495,391,648,602,524,127,0,0,0,1,0
131738,2019-12-07 12:00:29,21.87,55.45,114,496,390,644,602,535,131,0,0,0,1,0
131739,2019-12-07 12:00:49,21.77,55.1,114,496,386,649,597,534,135,0,0,0,1,0
131740,2019-12-07 12:01:09,21.74,54.89,118,497,385,642,601,529,136,0,0,0,1,0
131741,2019-12-07 12:01:29,21.85,55.09,118,495,387,647,601,523,134,0,0,0,1,0
131742,2019-12-07 12:01:49,21.68,55.17,116,496,385,640,598,527,133,0,0,0,1,0
131743,2019-12-07 12:02:09,21.97,55.12,116,495,391,644,595,519,133,0,0,0,1,0
131744,2019-12-07 12:02:29,22.1,55.11,118,497,375,644,597,527,137,0,0,0,1,0
131745,2019-12-07 12:02:49,21.63,54.92,120,494,373,642,592,528,140,0,0,0,1,0
131746,2019-12-07 12:03:09,21.73,55.06,119,494,382,639,597,527,139,0,0,0,1,0
131747,2019-12-07 12:03:29,21.93,54.96,121,494,376,641,595,525,139,0,0,0,1,0
131748,2019-12-07 12:03:49,21.9,54.87,121,496,381,640,595,522,141,0,0,0,1,0
131749,2019-12-07 12:04:09,22.13,54.96,122,496,393,644,598,524,143,0,0,0,1,0
131750,2019-12-07 12:04:29,21.83,54.83,122,496,390,644,593,524,144,0,0,0,1,0
131751,2019-12-07 12:04:49,22.05,55.44,120,496,387,645,593,523,145,0,0,0,1,0
131752,2019-12-07 12:05:09,21.87,55.03,121,495,387,640,598,526,149,0,0,0,1,0
131753,2019-12-07 12:05:29,22.09,55.0,122,494,386,642,593,523,149,0,0,0,1,0
131754,2019-12-07 12:05:49,21.99,55.09,125,495,388,644,595,519,149,0,0,0,1,0
131755,2019-12-07 12:06:09,22.18,54.82,119,494,384,643,591,523,151,0,0,0,1,0
131756,2019-12-07 12:06:29,22.07,54.7,120,496,377,640,591,521,152,0,0,0,1,0
131757,2019-12-07 12:06:49,22.08,54.92,125,494,378,641,594,519,154,1,0,0,1,0
131758,2019-12-07 12:07:09,22.1,55.1,126,494,387,637,591,526,155,0,0,0,1,0
131759,2019-12-07 12:07:29,21.95,55.26,123,494,383,639,593,522,154,0,0,0,1,0
131760,2019-12-07 12:07:49,22.05,55.2,124,495,389,639,592,524,156,0,0,0,1,0
131761,2019-12-07 12:08:09,21.98,55.49,122,495,383,636,592,522,158,0,0,0,1,0
131762,2019-12-07 12:08:29,22.04,55.24,123,494,374,638,592,519,162,0,0,0,1,0
131763,2019-12-07 12:08:49,22.06,55.6,123,495,380,639,590,528,159,0,0,0,1,0
131764,2019-12-07 12:09:09,21.91,54.94,125,494,381,641,594,520,159,0,0,0,1,0
131765,2019-12-07 12:09:29,21.95,55.11,123,493,389,642,587,522,163,0,0,0,1,0
131766,2019-12-07 12:09:49,22.03,55.16,126,494,380,637,591,523,164,0,0,0,1,0
131767,2019-12-07 12:10:09,22.09,55.11,128,493,380,640,592,517,168,0,0,0,1,0
131768,2019-12-07 12:10:29,22.2,55.39,126,493,379,639,594,521,171,0,0,0,1,0
131769,2019-12-07 12:10:49,22.18,55.11,126,493,382,638,594,522,165,0,0,0,1,0
131770,2019-12-07 12:11:09,22.12,55.25,130,493,381,641,593,520,166,0,0,0,1,0
131771,2019-12-07 12:11:29,22.07,55.5,127,494,378,640,590,520,166,0,0,0,1,0
131772,2019-12-07 12:11:49,22.17,55.76,128,494,385,637,590,516,170,0,0,0,1,0
131773,2019-12-07 12:12:09,22.17,55.77,128,494,379,640,595,517,175,0,0,0,1,0
131774,2019-12-07 12:12:29,21.99,55.3,129,493,392,640,590,520,172,0,0,0,1,0
131775,2019-12-07 12:12:49,22.18,55.48,130,494,382,642,592,520,169,0,0,0,1,0
131776,2019-12-07 12:13:09,22.09,55.33,128,492,383,641,592,520,172,0,0,0,1,0
131777,2019-12-07 12:13:29,22.24,55.49,131,492,394,639,593,524,172,0,0,0,0,0
131778,2019-12-07 12:13:49,22.13,55.2,131,495,385,643,595,520,177,0,0,0,0,0
131779,2019-12-07 12:14:09,22.05,55.6,131,493,380,639,593,521,173,0,0,0,0,0
131780,2019-12-07 12:14:29,22.0,55.84,132,493,383,640,594,525,177,0,0,0,0,0
131781,2019-12-07 12:14:49,21.82,56.19,132,495,380,642,593,521,178,0,0,1,0,0
131782,2019-12-07 12:15:09,21.97,56.24,129,495,377,639,596,521,175,0,0,0,0,0
131783,2019-12-07 12:15:29,21.98,56.04,128,492,385,641,593,519,179,0,0,0,0,0
131784,2019-12-07 12:15:49,21.75,55.79,130,494,377,639,592,524,180,0,0,0,0,0
131785,2019-12-07 12:16:09,21.93,55.97,130,495,381,641,596,519,185,0,0,0,1,0
131786,2019-12-07 12:16:29,21.94,56.02,132,495,389,641,595,525,184,0,0,0,1,0
131787,2019-12-07 12:16:49,22.0,55.95,133,493,381,641,595,522,182,0,0,0,1,0
131788,2019-12-07 12:17:09,21.96,56.3,133,493,385,638,593,519,180,0,0,0,1,0
131789,2019-12-07 12:17:29,21.83,56.24,133,493,381,639,591,523,186,1,0,0,1,0
131790,2019-12-07 12:17:49,21.86,56.29,135,495,382,638,591,523,189,1,0,0,0,0
131791,2019-12-07 12:18:09,21.81,56.24,135,495,381,639,592,524,188,1,0,0,0,0
131792,2019-12-07 12:18:29,22.01,56.36,135,494,378,641,594,521,190,0,0,0,1,0
131793,2019-12-07 12:18:49,21.95,56.1,135,492,380,644,592,522,191,0,0,0,1,0
131794,2019-12-07 12:19:09,21.92,56.41,138,492,385,640,592,520,190,0,0,0,1,0
131795,2019-12-07 12:19:29,21.79,56.68,139,492,384,638,591,519,189,0,0,0,1,0
131796,2019-12-07 12:19:49,21.77,56.72,139,492,382,636,593,520,193,0,0,0,1,0
131797,2019-12-07 12:20:09,22.01,56.72,138,490,383,637,591,518,196,0,0,0,1,0
131798,2019-12-07 12:20:29,21.97,56.57,140,493,384,638,589,518,199,0,0,0,1,0
131799,2019-12-07 12:20:49,21.97,56.69,143,494,382,639,589,516,200,0,0,0,1,0
131800,2019-12-07 12:21:09,22.06,57.1,142,491,389,636,590,517,199,0,0,0,1,0
131801,2019-12-07 12:21:29,22.01,57.05,143,491,380,635,588,516,202,0,0,0,1,0
131802,2019-12-07 12:21:49,22.03,56.95,140,491,385,640,587,515,199,0,0,0,1,0
131803,2019-12-07 12:22:09,22.21,56.89,144,492,381,637,587,514,205,0,0,1,1,0
131804,2019-12-07 12:22:29,22.18,57.57,147,491,381,634,588,515,204,0,0,1,1,0
131805,2019-12-07 12:22:49,22.08,57.56,147,491,378,634,588,515,199,1,0,1,1,0
131806,2019-12-07 12:23:09,21.92,57.52,147,490,383,632,591,510,202,0,0,1,1,1
131807,2019-12-07 12:23:29,21.98,57.68,147,488,381,634,585,512,204,0,0,0,1,0
131808,2019-12-07 12:23:49,21.9,57.95,147,489,378,631,589,510,205,0,0,0,1,0
131809,2019-12-07 12:24:09,21.61,58.3,148,491,379,631,587,515,204,0,0,0,1,0
131810,2019-12-07 12:24:29,21.56,58.63,145,491,371,632,590,515,198,0,0,0,1,0
131811,2019-12-07 12:24:49,21.78,58.29,150,493,374,631,588,510,201,0,0,0,1,0
131812,2019-12-07 12:25:09,21.89,58.45,150,491,371,630,584,508,205,0,0,0,1,0
131813,2019-12-07 12:25:29,21.96,58.65,150,492,368,633,585,506,209,0,0,0,1,0
131814,2019-12-07 12:25:49,21.81,58.98,148,490,377,631,582,507,209,0,0,0,1,0
131815,2019-12-07 12:26:09,21.96,59.26,152,492,381,631,582,508,211,0,0,0,1,0
131816,2019-12-07 12:26:29,22.13,59.12,150,490,378,631,579,507,209,0,0,0,1,0
131817,2019-12-07 12:26:49,21.89,58.69,152,491,381,630,584,514,209,0,0,0,1,0
131818,2019-12-07 12:27:09,21.85,58.6,155,490,373,630,583,508,208,1,0,0,1,0
131819,2019-12-07 12:27:29,22.1,58.89,154,490,375,633,582,505,209,0,0,0,1,0
131820,2019-12-07 12:27:49,21.95,58.75,156,491,378,629,583,503,209,0,0,0,1,0
131821,2019-12-07 12:28:09,21.83,59.2,155,491,378,623,580,511,210,0,0,0,1,0
131822,2019-12-07 12:28:29,21.78,59.29,152,489,373,631,579,508,211,0,0,0,1,0
131823,2019-12-07 12:28:49,21.95,59.07,151,489,378,630,581,508,206,1,0,0,1,0
131824,2019-12-07 12:29:09,22.1,58.91,150,490,372,631,584,505,206,0,0,0,1,0
131825,2019-12-07 12:29:29,22.1,58.63,154,490,366,629,581,505,210,0,0,0,1,0
131826,2019-12-07 12:29:49,22.25,58.43,155,491,370,625,584,499,211,0,0,0,1,0
131827,2019-12-07 12:30:09,22.26,59.0,151,489,366,628,582,510,211,0,0,0,1,0
131828,2019-12-07 12:30:29,22.13,59.24,147,491,370,628,584,505,209,0,0,0,1,0
131829,2019-12-07 12:30:49,21.84,59.12,154,492,380,631,582,509,205,0,0,0,1,0
131830,2019-12-07 12:31:09,22.08,59.3,155,490,380,628,585,508,205,0,0,0,1,0
131831,2019-12-07 12:31:29,21.94,58.82,151,492,377,630,584,509,208,0,0,0,1,0
131832,2019-12-07 12:31:49,21.94,58.89,153,493,378,630,585,506,208,0,0,0,1,0
131833,2019-12-07 12:32:09,22.04,59.16,152,492,372,631,585,507,206,0,0,0,1,0
131834,2019-12-07 12:32:29,22.13,59.56,154,493,385,631,582,508,208,0,0,0,1,0
131835,2019-12-07 12:32:49,21.89,59.28,151,493,381,631,587,508,209,0,0,0,1,0
131836,2019-12-07 12:33:09,21.92,59.1,148,491,374,630,585,510,206,0,0,0,1,0
131837,2019-12-07 12:33:29,21.95,58.91,148,493,377,627,586,505,207,0,0,0,1,0
131838,2019-12-07 12:33:49,21.73,58.82,153,492,369,631,586,506,206,0,0,0,1,0
131839,2019-12-07 12:34:09,22.01,59.4,153,491,371,632,587,509,206,0,0,0,1,0
131840,2019-12-07 12:34:29,22.15,59.28,148,492,383,633,585,509,204,0,0,0,1,0
131841,2019-12-07 12:34:49,21.81,59.01,151,492,379,630,586,510,205,0,0,0,1,0
131842,2019-12-07 12:35:09,21.82,59.22,154,491,387,631,585,508,204,0,0,0,1,0
131843,2019-12-07 12:35:29,22.14,58.92,154,490,387,632,583,506,206,0,0,0,1,0
131844,2019-12-07 12:35:49,21.97,58.73,148,492,385,633,585,509,209,0,0,0,1,0
131845,2019-12-07 12:36:09,21.98,58.23,148,491,386,635,583,510,205,0,0,0,1,0
131846,2019-12-07 12:36:29,21.87,58.43,148,491,380,630,584,511,200,0,0,0,1,0
131847,2019-12-07 12:36:49,21.87,58.43,145,493,387,633,590,508,205,0,0,0,0,0
131848,2019-12-07 12:37:09,21.8,58.58,146,491,375,632,591,511,206,0,0,0,0,0
131849,2019-12-07 12:37:29,21.82,58.76,146,493,379,636,587,515,208,0,0,0,0,0
131850,2019-12-07 12:37:49,21.81,59.06,145,492,386,634,587,514,201,0,0,0,0,0
131851,2019-12-07 12:38:09,21.83,59.12,144,493,383,635,586,513,204,0,0,0,1,0
131852,2019-12-07 12:38:29,22.07,58.62,148,493,384,634,589,514,201,0,0,0,1,0
131853,2019-12-07 12:38:49,22.08,58.45,147,493,383,634,588,513,205,0,0,0,0,0
131854,2019-12-07 12:39:09,21.94,58.29,147,493,384,638,585,512,202,0,0,0,0,0
131855,2019-12-07 12:39:29,21.81,57.92,145,495,381,637,583,515,201,0,0,0,0,0
131856,2019-12-07 12:39:49,21.71,58.43,144,493,383,636,587,515,204,0,0,0,0,0
131857,2019-12-07 12:40:09,21.83,58.56,146,493,381,636,589,511,205,0,0,0,0,0
131858,2019-12-07 12:40:29,21.98,58.71,146,494,379,636,591,512,206,0,0,0,0,0
131859,2019-12-07 12:40:49,22.06,58.87,144,494,385,636,590,516,204,0,0,0,0,0
131860,2019-12-07 12:41:09,21.93,57.72,147,493,393,638,591,516,201,0,0,0,0,0
131861,2019-12-07 12:41:29,21.73,57.56,146,493,389,637,593,512,200,0,0,0,0,0
131862,2019-12-07 12:41:49,21.94,58.05,142,493,392,637,592,521,198,1,0,0,1,0
131863,2019-12-07 12:42:09,22.12,58.4,148,495,391,639,589,517,200,0,0,0,1,0
131864,2019-12-07 12:42:29,22.03,58.59,149,492,388,640,589,514,200,0,0,0,1,0
131865,2019-12-07 12:42:49,21.87,58.55,146,491,388,635,589,515,203,1,0,0,1,0
131866,2019-12-07 12:43:09,21.71,58.61,147,493,385,635,591,514,199,0,0,0,1,0
131867,2019-12-07 12:43:29,21.95,58.73,146,491,387,636,591,512,204,0,0,0,1,0
131868,2019-12-07 12:43:49,21.86,58.68,148,492,385,638,588,515,202,0,0,0,1,0
131869,2019-12-07 12:44:09,21.99,58.76,144,493,385,636,590,514,203,0,0,0,1,0
131870,2019-12-07 12:44:29,21.95,58.68,147,491,390,636,590,511,201,0,0,1,1,0
131871,2019-12-07 12:44:49,21.83,58.69,147,494,386,638,588,513,202,0,0,1,0,0
131872,2019-12-07 12:45:09,21.85,58.47,146,495,385,635,592,515,204,0,0,1,0,0
131873,2019-12-07 12:45:29,21.92,58.75,145,493,382,639,590,518,201,0,0,1,0,0
131874,2019-12-07 12:45:49,21.83,58.49,144,494,392,635,593,517,199,1,0,1,0,0
131875,2019-12-07 12:46:09,22.05,58.68,146,492,391,639,592,517,202,1,0,0,0,1
131876,2019-12-07 12:46:29,21.9,58.48,144,493,389,638,593,515,200,1,0,0,0,0
131877,2019-12-07 12:46:49,22.02,58.33,143,494,388,640,596,516,200,1,0,0,0,0
131878,2019-12-07 12:47:09,21.84,57.89,142,493,387,637,593,517,196,1,1,0,0,0
131879,2019-12-07 12:47:29,22.05,58.08,141,492,385,640,596,519,196,1,0,0,0,1
131880,2019-12-07 12:47:49,21.99,57.71,142,495,390,642,593,520,202,0,0,0,1,1
131881,2019-12-07 12:48:09,21.87,57.98,142,495,393,639,592,516,202,1,0,0,1,1
131882,2019-12-07 12:48:29,22.19,58.04,147,493,394,640,595,518,203,1,0,0,1,1
131883,2019-12-07 12:48:49,22.16,58.29,147,492,394,640,593,517,199,1,0,0,1,0
131884,2019-12-07 12:49:09,22.02,58.22,146,492,397,638,590,517,199,1,0,0,1,0
131885,2019-12-07 12:49:29,21.98,58.21,147,495,393,641,592,518,198,0,0,0,1,1
131886,2019-12-07 12:49:49,22.11,58.6,145,493,383,638,588,518,199,0,0,0,1,0
131887,2019-12-07 12:50:09,22.14,58.32,146,494,389,637,591,514,201,0,0,0,1,0
131888,2019-12-07 12:50:29,22.09,58.26,145,496,390,634,592,518,198,0,0,0,1,0
131889,2019-12-07 12:50:49,22.14,58.3,144,493,391,639,589,521,199,0,0,0,1,0
131890,2019-12-07 12:51:09,22.11,58.08,147,493,393,639,593,522,196,0,0,0,1,0
131891,2019-12-07 12:51:29,22.03,57.84,145,494,396,641,594,522,196,0,0,0,1,0
131892,2019-12-07 12:51:49,22.25,57.98,145,493,395,643,595,525,199,0,0,0,1,0
131893,2019-12-07 12:52:09,21.9,57.66,146,494,392,641,595,524,200,0,0,0,1,0
131894,2019-12-07 12:52:29,22.07,57.73,145,495,392,642,596,521,199,0,0,0,1,0
131895,2019-12-07 12:52:49,21.86,57.63,146,494,383,643,595,521,200,0,0,0,1,0
131896,2019-12-07 12:53:09,22.1,57.9,146,495,384,640,594,516,198,0,0,0,1,0
131897,2019-12-07 12:53:29,21.96,57.77,144,495,390,638,592,516,194,0,0,0,1,0
131898,2019-12-07 12:53:49,22.12,57.97,146,493,388,640,591,518,195,0,0,0,1,0
131899,2019-12-07 12:54:09,22.09,58.13,145,491,380,640,593,520,195,0,0,0,1,0
131900,2019-12-07 12:54:29,22.31,57.71,147,493,390,639,593,520,197,0,0,0,1,0
131901,2019-12-07 12:54:49,22.11,57.43,147,493,389,640,593,516,194,0,0,0,1,0
131902,2019-12-07 12:55:09,22.14,57.57,147,495,392,639,591,520,199,0,0,0,1,0
131903,2019-12-07 12:55:29,22.04,57.49,143,493,391,639,595,519,196,0,0,0,1,0
131904,2019-12-07 12:55:49,22.05,57.03,147,493,395,642,594,516,195,0,0,1,1,0
131905,2019-12-07 12:56:09,22.23,57.49,144,495,393,643,597,522,193,0,0,1,1,0
131906,2019-12-07 12:56:29,22.35,57.48,141,495,402,643,596,521,194,0,0,1,1,0
131907,2019-12-07 12:56:49,22.11,57.38,140,495,402,643,597,523,193,0,0,0,1,0
131908,2019-12-07 12:57:09,22.07,57.03,136,493,400,643,597,525,197,0,0,0,1,0
131909,2019-12-07 12:57:29,22.11,57.0,138,494,399,643,595,525,195,0,0,0,1,0
131910,2019-12-07 12:57:49,22.09,57.33,138,497,396,644,594,520,193,0,0,0,1,0
131911,2019-12-07 12:58:09,21.87,57.4,140,495,390,645,595,521,194,0,0,0,1,1
131912,2019-12-07 12:58:29,22.07,57.89,141,493,393,644,597,523,195,0,0,0,1,0
131913,2019-12-07 12:58:49,22.14,57.55,141,495,390,644,596,523,196,0,0,0,1,0
131914,2019-12-07 12:59:09,22.2,57.35,144,494,386,644,594,521,193,0,0,0,1,0
131915,2019-12-07 12:59:29,22.07,57.52,141,495,396,645,593,521,197,0,0,0,0,0
131916,2019-12-07 12:59:49,21.87,57.42,141,493,397,644,600,523,194,0,0,0,0,0
131917,2019-12-07 13:00:09,22.05,57.69,138,495,399,644,600,522,193,0,0,0,0,0
131918,2019-12-07 13:00:29,21.94,57.72,141,496,396,642,598,524,196,0,0,0,0,0
131919,2019-12-07 13:00:49,22.13,57.52,138,493,391,644,595,523,196,0,0,0,0,0
131920,2019-12-07 13:01:09,22.19,57.19,140,494,398,643,600,528,195,0,0,0,0,0
131921,2019-12-07 13:01:29,22.2,56.97,138,495,397,645,597,529,195,0,0,0,0,0
131922,2019-12-07 13:01:49,22.22,57.06,136,496,394,648,596,527,194,0,0,0,0,0
131923,2019-12-07 13:02:09,21.93,57.1,134,496,394,645,596,523,193,0,0,1,0,0
131924,2019-12-07 13:02:29,22.01,57.31,138,494,398,648,599,521,193,0,0,1,0,0
131925,2019-12-07 13:02:49,22.03,57.79,139,496,394,645,599,524,196,0,0,1,0,0
131926,2019-12-07 13:03:09,21.98,57.3,139,495,398,644,599,528,190,0,0,0,0,0
131927,2019-12-07 13:03:29,22.02,57.45,138,496,394,645,600,527,191,0,0,0,0,0
131928,2019-12-07 13:03:49,21.92,57.63,138,498,396,645,598,527,191,0,0,0,0,0
131929,2019-12-07 13:04:09,22.0,57.34,139,495,402,646,600,529,190,0,0,0,0,0
131930,2019-12-07 13:04:29,21.96,57.2,138,495,402,650,598,526,193,0,0,0,0,0
131931,2019-12-07 13:04:49,21.93,57.32,137,496,404,646,599,529,193,0,0,0,0,0
131932,2019-12-07 13:05:09,21.94,57.24,138,495,401,650,602,529,192,0,0,0,0,0
131933,2019-12-07 13:05:29,22.01,57.22,135,495,397,646,601,530,190,0,0,0,0,0
131934,2019-12-07 13:05:49,22.06,57.11,136,494,397,647,601,528,190,0,0,0,0,0
131935,2019-12-07 13:06:09,21.84,56.83,133,496,397,647,601,529,191,0,0,0,0,0
131936,2019-12-07 13:06:29,22.26,56.81,137,495,402,650,600,526,189,0,0,0,0,0
131937,2019-12-07 13:06:49,21.84,56.71,135,496,404,646,601,526,189,0,0,0,0,0
131938,2019-12-07 13:07:09,21.84,56.74,133,495,400,651,600,529,191,0,0,0,0,0
131939,2019-12-07 13:07:29,21.92,57.09,133,495,400,648,601,530,193,0,0,0,0,0
131940,2019-12-07 13:07:49,21.92,56.84,133,494,404,647,603,529,189,0,0,0,0,0
131941,2019-12-07 13:08:09,22.17,56.68,135,494,409,648,599,531,188,0,0,0,0,0
131942,2019-12-07 13:08:29,21.95,56.25,133,494,409,651,600,530,190,0,0,0,0,0
131943,2019-12-07 13:08:49,21.99,56.16,135,497,406,650,603,534,189,0,0,0,0,0
131944,2019-12-07 13:09:09,22.1,56.31,134,494,406,653,604,532,188,0,0,0,0,0
131945,2019-12-07 13:09:29,22.09,55.98,135,495,407,652,603,532,188,0,0,0,0,0
131946,2019-12-07 13:09:49,22.17,56.28,135,496,412,652,603,533,189,0,0,0,0,0
131947,2019-12-07 13:10:09,22.22,55.79,133,495,409,652,605,534,188,0,0,0,0,0
131948,2019-12-07 13:10:29,22.07,55.77,133,495,410,651,604,533,186,0,0,0,0,0
131949,2019-12-07 13:10:49,22.01,55.9,134,495,412,652,607,534,187,0,0,0,0,0
131950,2019-12-07 13:11:09,22.12,56.04,134,497,408,653,605,535,188,0,0,0,0,0
131951,2019-12-07 13:11:29,22.17,56.11,132,496,410,653,603,533,189,0,0,0,0,0
131952,2019-12-07 13:11:49,22.12,55.73,132,494,412,649,603,533,187,0,0,0,0,0
131953,2019-12-07 13:12:09,22.05,55.75,135,496,408,654,605,535,189,0,0,0,0,0
131954,2019-12-07 13:12:29,22.05,56.13,134,496,409,655,604,536,185,0,0,0,0,0
131955,2019-12-07 13:12:49,22.07,56.02,131,495,410,654,606,536,186,1,0,1,0,0
131956,2019-12-07 13:13:09,22.19,56.06,132,496,413,653,606,535,185,0,0,1,0,1
131957,2019-12-07 13:13:29,22.21,55.69,132,496,406,653,605,535,187,0,0,1,0,1
131958,2019-12-07 13:13:49,22.23,55.7,133,496,405,654,604,535,187,0,0,1,0,0
131959,2019-12-07 13:14:09,22.18,55.24,131,496,412,653,605,533,186,0,0,1,0,0
131960,2019-12-07 13:14:29,22.1,55.05,130,496,414,652,606,533,187,0,0,1,0,0
131961,2019-12-07 13:14:49,22.33,55.07,129,497,412,654,607,536,187,0,0,1,0,0
131962,2019-12-07 13:15:09,22.35,55.11,133,495,412,657,605,538,187,0,0,1,0,0
131963,2019-12-07 13:15:29,22.3,55.07,130,496,418,655,607,537,184,0,0,1,0,0
131964,2019-12-07 13:15:49,22.24,54.63,130,496,418,655,606,538,184,0,0,1,1,0
131965,2019-12-07 13:16:09,22.2,54.82,130,495,419,655,609,536,184,0,0,1,1,0
131966,2019-12-07 13:16:29,22.27,55.36,128,495,418,656,606,540,184,0,0,1,0,0
131967,2019-12-07 13:16:49,22.15,55.21,130,496,420,657,609,538,184,0,0,1,0,0
131968,2019-12-07 13:17:09,22.27,55.35,129,496,419,658,609,540,183,0,0,1,0,0
131969,2019-12-07 13:17:29,22.15,55.04,128,496,419,658,610,537,184,0,0,1,0,0
131970,2019-12-07 13:17:49,22.0,55.03,128,497,420,657,609,539,183,0,0,1,0,0
131971,2019-12-07 13:18:09,22.02,54.91,129,496,420,658,611,536,185,0,0,1,0,0
131972,2019-12-07 13:18:29,22.06,54.98,128,497,421,657,611,543,185,0,0,0,0,0
131973,2019-12-07 13:18:49,22.04,54.88,127,495,425,659,610,543,185,0,0,0,0,0
131974,2019-12-07 13:19:09,22.01,54.72,128,496,425,659,611,544,182,0,0,0,0,0
131975,2019-12-07 13:19:29,22.0,54.84,124,495,429,658,612,542,183,0,0,0,0,0
131976,2019-12-07 13:19:49,22.14,54.49,124,497,425,660,610,541,184,0,0,0,0,0
131977,2019-12-07 13:20:09,22.12,54.5,126,497,426,659,613,542,184,0,0,0,0,0
131978,2019-12-07 13:20:28,22.17,54.33,128,495,423,659,611,542,182,1,0,0,0,0
131979,2019-12-07 13:20:49,22.26,54.52,128,496,427,660,610,544,180,0,0,1,0,0
131980,2019-12-07 13:21:09,22.19,54.15,126,495,431,660,612,542,180,0,0,1,0,0
131981,2019-12-07 13:21:29,22.1,54.25,125,495,428,662,612,543,181,0,0,1,0,0
131982,2019-12-07 13:21:49,22.2,54.05,128,497,428,662,614,545,183,0,0,1,0,0
131983,2019-12-07 13:22:08,22.04,54.11,128,497,434,660,613,547,182,0,1,1,0,1
131984,2019-12-07 13:22:29,22.21,53.99,125,497,428,660,614,543,183,0,1,1,0,1
131985,2019-12-07 13:22:49,22.25,54.27,125,496,426,661,613,543,182,0,1,1,0,0
131986,2019-12-07 13:23:09,22.1,54.32,125,496,430,662,614,544,181,0,1,0,0,0
131987,2019-12-07 13:23:28,22.12,54.31,124,496,428,662,612,544,180,0,0,0,0,0
131988,2019-12-07 13:23:49,22.14,54.36,124,495,431,660,612,543,179,0,0,0,0,0
131989,2019-12-07 13:24:09,22.12,53.9,127,496,430,663,612,542,179,0,0,0,0,0
131990,2019-12-07 13:24:29,22.14,54.25,124,496,429,662,613,544,180,0,0,0,0,0
131991,2019-12-07 13:24:49,22.32,54.5,125,493,434,662,614,543,180,0,0,0,0,0
131992,2019-12-07 13:25:09,22.21,54.01,127,496,433,662,614,548,180,0,0,0,0,0
131993,2019-12-07 13:25:29,22.27,53.86,123,496,433,664,614,546,180,0,0,0,0,0
131994,2019-12-07 13:25:48,22.28,53.94,124,495,434,663,615,548,180,0,0,0,0,0
131995,2019-12-07 13:26:09,22.23,53.92,123,497,439,664,614,545,181,0,0,0,0,0
131996,2019-12-07 13:26:29,22.13,53.86,123,496,435,661,614,547,178,0,0,0,0,0
131997,2019-12-07 13:26:49,22.1,54.4,125,496,439,662,617,544,179,0,0,0,0,0
131998,2019-12-07 13:27:09,22.02,54.4,123,496,440,662,614,544,182,0,0,0,0,0
131999,2019-12-07 13:27:28,22.05,54.38,126,495,439,663,614,544,180,0,0,0,0,0
132000,2019-12-07 13:27:49,22.17,54.46,124,496,441,663,614,547,178,0,0,0,0,0
132001,2019-12-07 13:28:09,22.13,54.1,123,495,441,662,614,547,177,0,0,0,0,0
132002,2019-12-07 13:28:29,22.15,53.89,125,496,440,664,614,548,178,0,0,0,0,0
132003,2019-12-07 13:28:49,22.08,53.67,124,496,439,663,615,548,179,0,0,0,0,0
132004,2019-12-07 13:29:09,22.25,53.83,125,495,438,663,614,546,178,0,0,0,0,0
132005,2019-12-07 13:29:29,22.23,53.56,123,495,442,665,614,548,178,0,0,0,0,0
132006,2019-12-07 13:29:49,22.25,53.62,127,495,444,664,614,550,177,0,0,0,0,0
132007,2019-12-07 13:30:09,22.15,53.27,122,494,443,663,616,547,176,0,0,0,0,0
132008,2019-12-07 13:30:29,22.36,53.29,123,496,443,665,617,548,177,0,0,0,0,0
132009,2019-12-07 13:30:49,22.33,53.21,122,496,442,665,615,547,179,0,0,0,0,0
132010,2019-12-07 13:31:09,22.45,52.99,122,495,443,666,615,549,177,0,0,0,0,0
132011,2019-12-07 13:31:29,22.55,53.08,125,495,445,666,617,549,178,0,0,0,0,0
132012,2019-12-07 13:31:49,22.45,52.84,124,495,445,665,617,551,176,0,0,0,0,0
132013,2019-12-07 13:32:09,22.39,52.91,123,495,445,665,616,548,178,0,0,0,0,0
132014,2019-12-07 13:32:29,22.39,53.25,123,494,446,665,616,549,178,0,0,0,0,0
132015,2019-12-07 13:32:49,22.28,53.49,125,495,446,666,615,548,178,0,0,0,0,0
132016,2019-12-07 13:33:09,22.36,53.0,124,494,445,664,616,547,176,0,0,0,0,0
132017,2019-12-07 13:33:28,22.42,53.16,124,495,448,666,616,548,177,0,0,0,0,0
132018,2019-12-07 13:33:48,22.46,53.3,124,495,449,664,617,548,177,0,0,0,0,0
132019,2019-12-07 13:34:09,22.41,53.18,123,496,449,666,615,549,176,1,0,0,0,0
132020,2019-12-07 13:34:29,22.29,52.78,124,496,447,666,615,548,176,0,0,0,0,0
132021,2019-12-07 13:34:49,22.42,52.76,122,495,451,666,616,549,174,0,0,0,0,0
132022,2019-12-07 13:35:10,22.3,52.8,124,497,450,666,617,549,175,0,0,0,0,0
132023,2019-12-07 13:35:29,22.29,52.63,121,495,451,665,616,548,177,0,0,0,0,0
132024,2019-12-07 13:35:48,22.41,52.79,124,495,453,665,615,549,175,0,0,0,0,0
132025,2019-12-07 13:36:09,22.45,52.73,125,494,452,666,616,550,176,0,0,0,0,0
132026,2019-12-07 13:36:29,22.38,52.64,123,495,453,665,616,549,177,0,0,0,0,0
132027,2019-12-07 13:36:49,22.42,52.84,122,496,456,665,617,551,175,1,0,0,0,0
132028,2019-12-07 13:37:09,22.32,52.58,125,494,454,666,618,548,174,1,0,0,0,1
132029,2019-12-07 13:37:29,22.52,52.67,123,494,452,665,616,547,174,0,0,0,0,1
132030,2019-12-07 13:37:49,22.5,52.68,124,495,452,666,614,550,176,0,0,0,0,0
132031,2019-12-07 13:38:08,22.39,52.75,123,496,452,666,616,548,177,0,0,0,0,0
132032,2019-12-07 13:38:29,22.21,52.87,125,494,455,664,617,548,174,1,0,1,0,0
132033,2019-12-07 13:38:49,22.25,52.88,125,495,452,665,615,549,174,0,0,1,0,1
132034,2019-12-07 13:39:09,22.33,53.38,124,494,450,666,616,549,177,0,0,0,0,0
132035,2019-12-07 13:39:29,22.31,53.16,123,495,454,665,617,549,176,0,0,0,0,0
132036,2019-12-07 13:39:49,22.25,53.16,123,495,454,666,616,549,173,0,0,0,0,0
132037,2019-12-07 13:40:09,22.28,52.99,123,495,457,664,616,550,176,0,0,0,0,0
132038,2019-12-07 13:40:29,22.19,52.99,123,495,457,665,616,550,173,0,0,0,0,0
132039,2019-12-07 13:40:48,22.47,52.99,122,496,457,666,617,550,173,0,0,0,1,0
132040,2019-12-07 13:41:09,22.26,52.65,123,494,455,665,618,550,173,0,0,0,1,0
132041,2019-12-07 13:41:29,22.32,52.68,121,495,453,665,619,549,173,0,0,0,0,0
132042,2019-12-07 13:41:49,22.26,52.7,124,495,456,666,618,548,174,0,0,0,0,0
132043,2019-12-07 13:42:09,22.26,52.89,122,495,457,667,618,551,174,0,0,0,0,0
132044,2019-12-07 13:42:29,22.32,53.1,124,494,460,667,618,552,176,0,0,0,0,0
132045,2019-12-07 13:42:49,22.28,52.95,123,494,456,666,618,554,173,0,0,1,0,0
132046,2019-12-07 13:43:09,22.29,53.11,124,496,458,667,618,553,173,0,0,1,0,0
132047,2019-12-07 13:43:29,22.31,53.08,124,495,457,667,616,551,171,0,0,1,0,1
132048,2019-12-07 13:43:48,22.4,52.69,123,495,458,666,619,551,170,0,0,1,0,1
132049,2019-12-07 13:44:09,22.28,52.45,122,496,459,668,619,550,174,0,0,1,0,1
132050,2019-12-07 13:44:28,22.39,52.51,122,496,455,668,621,553,172,0,0,1,0,1
132051,2019-12-07 13:44:48,22.36,52.81,121,495,456,667,618,551,174,0,0,1,0,1
132052,2019-12-07 13:45:09,22.29,52.68,122,496,456,666,618,552,172,0,0,1,0,0
132053,2019-12-07 13:45:29,22.15,52.86,122,495,457,666,619,551,171,0,0,1,0,0
132054,2019-12-07 13:45:49,22.29,53.17,123,495,455,666,620,552,171,0,0,1,0,0
132055,2019-12-07 13:46:09,22.29,52.93,121,494,456,669,620,551,172,0,0,1,0,0
132056,2019-12-07 13:46:29,22.29,52.83,123,496,457,667,619,553,171,1,0,1,0,0
132057,2019-12-07 13:46:49,22.33,52.79,121,495,457,668,618,552,170,1,0,1,0,0
132058,2019-12-07 13:47:09,22.36,52.9,121,495,458,667,618,552,169,1,0,1,0,0
132059,2019-12-07 13:47:28,22.34,53.02,122,495,457,667,620,551,171,1,0,1,0,0
132060,2019-12-07 13:47:49,22.21,52.79,121,496,456,666,621,552,170,0,0,1,0,0
132061,2019-12-07 13:48:08,22.15,53.06,122,495,459,667,620,553,171,0,0,1,0,0
132062,2019-12-07 13:48:29,22.08,52.86,122,495,459,667,619,554,169,1,0,1,0,0
132063,2019-12-07 13:48:48,22.11,52.5,120,495,460,666,618,552,170,1,0,1,0,0
132064,2019-12-07 13:49:09,22.44,52.57,120,496,458,668,619,553,168,0,0,1,0,1
132065,2019-12-07 13:49:29,22.41,52.33,121,496,457,668,620,551,169,0,0,1,0,0
132066,2019-12-07 13:49:49,22.4,52.7,120,495,459,668,619,553,169,0,0,1,0,0
132067,2019-12-07 13:50:09,22.27,52.59,121,497,458,668,618,552,169,0,0,0,0,0
132068,2019-12-07 13:50:29,22.3,52.58,122,495,458,667,619,551,169,0,0,0,0,0
132069,2019-12-07 13:50:48,22.32,52.43,121,496,461,667,619,554,169,1,0,0,0,0
132070,2019-12-07 13:51:09,22.52,52.21,119,495,459,668,620,553,169,0,0,1,0,1
132071,2019-12-07 13:51:29,22.4,51.88,121,495,462,668,622,553,167,1,0,1,0,1
132072,2019-12-07 13:51:49,22.39,51.87,119,495,463,668,620,554,167,1,0,1,0,1
132073,2019-12-07 13:52:09,22.51,51.8,119,496,460,670,622,553,166,1,0,1,0,1
132074,2019-12-07 13:52:28,22.4,52.11,120,495,463,669,620,554,166,1,0,1,0,1
132075,2019-12-07 13:52:49,22.55,52.18,121,496,462,669,622,553,167,1,0,1,0,0
132076,2019-12-07 13:53:09,22.43,51.9,121,496,460,668,622,555,167,1,0,1,0,0
132077,2019-12-07 13:53:29,22.57,51.92,120,495,460,668,620,555,167,1,0,1,0,0
132078,2019-12-07 13:53:48,22.58,51.87,120,496,463,670,619,553,167,0,0,1,0,1
132079,2019-12-07 13:54:09,22.57,52.08,119,497,462,667,621,553,167,0,0,1,0,1
132080,2019-12-07 13:54:28,22.51,51.91,119,495,463,669,622,552,167,0,0,1,0,1
132081,2019-12-07 13:54:49,22.65,51.81,119,496,461,670,621,555,166,1,0,1,0,0
132082,2019-12-07 13:55:09,22.5,51.63,120,495,461,669,619,555,166,0,0,1,0,0
132083,2019-12-07 13:55:29,22.6,51.74,120,496,464,670,621,556,164,0,0,1,0,0
132084,2019-12-07 13:55:48,22.56,51.61,118,496,462,669,621,555,166,0,0,1,0,0
132085,2019-12-07 13:56:09,22.48,52.27,120,495,462,669,621,553,164,0,0,1,0,0
132086,2019-12-07 13:56:29,22.38,52.5,119,495,462,669,625,556,167,0,0,0,0,0
132087,2019-12-07 13:56:49,22.41,52.25,117,496,462,670,621,555,166,0,0,0,0,0
132088,2019-12-07 13:57:09,22.4,52.09,120,494,461,669,623,556,167,0,0,0,0,0
132089,2019-12-07 13:57:29,22.41,52.08,119,495,465,669,622,557,166,0,0,0,0,0
132090,2019-12-07 13:57:49,22.36,51.97,118,496,463,669,620,556,167,0,0,0,0,0
132091,2019-12-07 13:58:09,22.41,52.16,119,495,463,669,622,555,165,0,0,0,0,0
132092,2019-12-07 13:58:29,22.38,52.31,120,495,465,668,623,554,164,0,0,0,0,0
132093,2019-12-07 13:58:49,22.35,52.44,119,496,462,671,622,556,165,0,0,0,0,0
132094,2019-12-07 13:59:09,22.2,52.41,119,495,463,670,623,555,166,0,0,1,0,0
132095,2019-12-07 13:59:29,22.28,52.44,120,495,463,671,623,554,166,0,0,1,0,0
132096,2019-12-07 13:59:49,22.27,52.45,118,495,466,669,623,554,165,0,0,1,0,1
132097,2019-12-07 14:00:09,22.23,52.26,120,495,463,667,622,554,164,0,0,0,0,0
132098,2019-12-07 14:00:29,22.4,52.27,119,494,465,668,620,554,164,0,0,0,0,0
132099,2019-12-07 14:00:49,22.34,52.03,120,494,465,667,621,554,165,0,0,0,0,0
132100,2019-12-07 14:01:09,22.28,52.07,120,495,467,669,622,557,164,0,0,0,0,0
132101,2019-12-07 14:01:29,22.44,52.1,118,495,464,669,622,556,163,0,0,0,0,0
132102,2019-12-07 14:01:48,22.5,52.14,118,494,466,671,622,556,164,0,0,0,0,0
132103,2019-12-07 14:02:08,22.43,51.8,117,494,467,669,622,555,163,0,0,0,0,0
132104,2019-12-07 14:02:29,22.44,51.63,118,494,466,670,622,557,164,0,0,0,0,0
132105,2019-12-07 14:02:49,22.57,51.67,118,495,468,670,623,555,163,0,0,0,0,0
132106,2019-12-07 14:03:09,22.54,51.5,118,495,466,669,623,556,164,0,0,0,0,0
132107,2019-12-07 14:03:29,22.63,51.87,119,495,466,670,622,555,165,0,0,0,0,0
132108,2019-12-07 14:03:49,22.45,51.95,118,495,465,668,621,554,162,0,0,0,0,0
132109,2019-12-07 14:04:09,22.43,52.23,117,496,467,668,622,555,162,0,0,0,0,0
132110,2019-12-07 14:04:29,22.34,51.93,117,495,467,672,622,555,161,0,0,1,0,0
132111,2019-12-07 14:04:49,22.4,51.79,117,496,468,670,622,555,164,0,0,1,0,0
132112,2019-12-07 14:05:08,22.41,51.86,118,495,467,670,622,556,162,0,0,1,0,0
132113,2019-12-07 14:05:29,22.55,51.74,116,495,466,669,623,557,162,0,0,1,0,0
132114,2019-12-07 14:05:48,22.42,51.59,117,495,468,670,624,555,163,0,0,1,0,0
132115,2019-12-07 14:06:09,22.41,51.73,115,496,465,670,625,555,162,0,0,1,0,0
132116,2019-12-07 14:06:29,22.33,51.85,116,496,465,671,622,557,162,0,0,1,0,0
132117,2019-12-07 14:06:49,22.49,51.88,118,496,469,671,623,556,162,0,0,1,0,0
132118,2019-12-07 14:07:09,22.55,51.86,117,496,465,671,623,557,162,0,0,0,0,0
132119,2019-12-07 14:07:29,22.45,51.87,118,496,466,671,622,557,162,0,0,0,0,0
132120,2019-12-07 14:07:49,22.56,51.7,117,495,467,671,622,558,162,0,0,0,1,0
132121,2019-12-07 14:08:08,22.41,51.66,120,495,468,671,624,556,161,0,0,0,1,0
132122,2019-12-07 14:08:29,22.36,51.37,118,494,469,670,623,556,160,0,0,0,0,0
132123,2019-12-07 14:08:49,22.54,51.62,118,496,467,671,625,557,159,0,0,0,0,0
132124,2019-12-07 14:09:09,22.42,51.55,116,495,467,671,624,556,161,0,0,0,0,0
132125,2019-12-07 14:09:29,22.52,51.56,117,496,469,672,625,557,161,0,0,0,0,0
132126,2019-12-07 14:09:49,22.48,51.44,116,496,468,672,625,559,162,0,0,0,0,0
132127,2019-12-07 14:10:08,22.52,51.42,115,495,471,670,624,556,162,0,0,0,0,0
132128,2019-12-07 14:10:29,22.56,51.57,116,495,468,671,623,558,159,0,0,0,0,0
132129,2019-12-07 14:10:49,22.53,51.69,117,496,469,673,625,556,161,0,0,0,0,0
132130,2019-12-07 14:11:09,22.37,51.45,117,496,469,671,625,558,161,0,0,0,0,0
132131,2019-12-07 14:11:29,22.49,51.46,116,495,471,672,626,558,160,0,0,0,0,0
132132,2019-12-07 14:11:49,22.53,51.34,116,496,470,672,624,558,160,0,0,0,0,0
132133,2019-12-07 14:12:09,22.75,51.43,116,496,468,672,624,559,160,0,0,0,0,0
132134,2019-12-07 14:12:29,22.65,51.29,115,495,468,672,623,558,161,0,0,0,0,0
132135,2019-12-07 14:12:49,22.56,51.23,116,495,473,672,625,559,160,0,0,0,0,0
132136,2019-12-07 14:13:09,22.53,51.15,115,494,472,670,625,558,158,0,0,0,0,0
132137,2019-12-07 14:13:29,22.49,51.18,116,495,470,673,627,559,160,0,0,0,0,0
132138,2019-12-07 14:13:49,22.52,51.35,115,495,472,672,626,558,159,0,0,0,0,0
132139,2019-12-07 14:14:09,22.54,51.23,115,496,470,673,625,559,160,0,0,0,0,0
132140,2019-12-07 14:14:29,22.5,51.31,117,495,471,673,624,559,161,0,0,0,0,0
132141,2019-12-07 14:14:49,22.48,51.15,117,494,470,671,624,559,160,0,0,0,0,0
132142,2019-12-07 14:15:09,22.61,51.46,116,495,471,672,624,559,158,0,0,0,0,0
132143,2019-12-07 14:15:29,22.61,51.49,118,495,471,672,624,558,158,0,0,0,0,0
132144,2019-12-07 14:15:49,22.53,51.32,116,495,470,672,624,559,158,0,0,0,0,0
132145,2019-12-07 14:16:09,22.59,51.24,114,495,471,671,627,558,157,0,0,0,0,0
132146,2019-12-07 14:16:29,22.63,51.09,116,495,473,672,626,559,159,0,0,0,0,0
132147,2019-12-07 14:16:49,22.56,51.15,116,495,471,674,624,557,156,0,0,0,0,0
132148,2019-12-07 14:17:08,22.62,51.51,115,496,472,672,627,558,159,0,0,0,0,0
132149,2019-12-07 14:17:28,22.56,51.24,116,494,471,672,626,559,158,0,0,0,0,0
132150,2019-12-07 14:17:49,22.65,51.28,116,495,471,673,626,560,158,0,0,0,0,0
132151,2019-12-07 14:18:09,22.57,51.36,115,496,473,673,626,559,158,0,0,0,0,1
132152,2019-12-07 14:18:29,22.57,51.3,115,496,473,672,624,558,158,0,0,0,0,1
132153,2019-12-07 14:18:49,22.58,51.35,114,495,472,672,625,559,160,0,0,0,0,0
132154,2019-12-07 14:19:09,22.66,51.38,115,495,471,671,625,558,159,0,0,0,0,0
132155,2019-12-07 14:19:29,22.54,51.15,115,496,471,672,626,560,158,0,0,0,0,0
132156,2019-12-07 14:19:49,22.68,50.86,112,496,472,674,627,559,158,0,0,0,0,0
132157,2019-12-07 14:20:09,22.64,51.02,115,496,475,673,626,559,157,0,0,0,0,0
132158,2019-12-07 14:20:28,22.75,51.12,115,495,474,674,626,559,158,0,0,0,0,0
132159,2019-12-07 14:20:49,22.6,51.09,114,496,475,674,627,560,157,0,0,0,0,0
132160,2019-12-07 14:21:09,22.68,51.02,115,496,473,672,627,559,157,0,0,0,0,0
132161,2019-12-07 14:21:29,22.66,50.74,113,495,471,672,626,561,158,0,0,0,0,0
132162,2019-12-07 14:21:49,22.68,50.72,115,495,472,673,627,559,156,0,0,0,0,0
132163,2019-12-07 14:22:09,22.63,50.9,115,495,474,673,628,560,157,0,0,0,0,0
132164,2019-12-07 14:22:29,22.53,51.04,115,495,473,672,627,560,157,0,0,0,0,0
132165,2019-12-07 14:22:49,22.38,51.03,116,496,470,672,628,561,156,0,0,0,0,0
132166,2019-12-07 14:23:09,22.43,51.1,113,495,472,673,626,559,157,0,0,0,0,0
132167,2019-12-07 14:23:29,22.47,51.36,114,496,476,674,626,559,157,0,0,0,0,0
132168,2019-12-07 14:23:49,22.4,51.31,114,495,473,672,627,557,159,0,0,0,0,0
132169,2019-12-07 14:24:09,22.43,51.45,114,495,472,673,626,559,158,0,0,0,0,0
132170,2019-12-07 14:24:28,22.5,51.12,115,496,471,672,626,559,157,0,0,0,0,0
132171,2019-12-07 14:24:49,22.57,51.14,114,495,471,673,628,558,157,0,0,0,0,0
132172,2019-12-07 14:25:09,22.45,51.09,114,495,473,674,626,560,157,0,0,0,0,0
132173,2019-12-07 14:25:28,22.54,51.19,115,496,473,673,625,560,155,0,0,0,0,0
132174,2019-12-07 14:25:49,22.54,50.82,114,495,473,673,625,560,157,0,0,0,0,0
132175,2019-12-07 14:26:09,22.57,51.07,114,495,474,674,627,559,156,1,0,0,0,0
132176,2019-12-07 14:26:29,22.67,51.17,115,496,473,674,626,560,156,0,0,1,1,1
132177,2019-12-07 14:26:49,22.71,50.92,114,495,472,672,628,561,156,0,0,0,1,1
132178,2019-12-07 14:27:09,22.65,51.05,114,495,472,674,626,561,156,0,0,0,1,0
132179,2019-12-07 14:27:28,22.54,51.04,115,495,474,674,627,560,156,0,0,0,1,0
132180,2019-12-07 14:27:48,22.44,50.79,114,495,475,674,627,561,155,0,0,0,1,0
132181,2019-12-07 14:28:09,22.7,50.92,115,496,476,673,625,559,156,0,0,0,1,0
132182,2019-12-07 14:28:29,22.61,50.99,116,497,475,675,626,559,157,0,0,0,0,0
132183,2019-12-07 14:28:49,22.59,50.75,115,494,474,673,628,559,156,0,0,0,0,0
132184,2019-12-07 14:29:08,22.57,50.84,115,495,474,675,627,560,156,0,0,0,0,0
132185,2019-12-07 14:29:29,22.51,50.75,114,495,475,675,628,560,158,0,0,0,0,0
132186,2019-12-07 14:29:48,22.57,50.89,114,495,475,675,627,561,156,0,0,0,0,0
132187,2019-12-07 14:30:09,22.62,50.96,115,495,476,674,626,560,155,0,0,0,0,0
132188,2019-12-07 14:30:28,22.65,51.16,114,494,474,675,628,561,155,0,0,0,0,0
132189,2019-12-07 14:30:48,22.53,51.09,114,496,476,673,628,559,155,0,0,0,0,0
132190,2019-12-07 14:31:08,22.55,51.09,115,495,477,673,627,558,154,0,0,0,0,0
132191,2019-12-07 14:31:29,22.68,50.95,113,496,475,674,627,559,156,0,0,0,0,0
132192,2019-12-07 14:31:49,22.61,50.84,113,496,476,675,628,561,154,0,0,0,0,0
132193,2019-12-07 14:32:08,22.45,50.68,114,495,473,674,627,561,155,0,0,0,0,0
132194,2019-12-07 14:32:29,22.63,50.76,113,496,477,673,627,561,154,0,0,0,0,0
132195,2019-12-07 14:32:48,22.63,50.77,114,495,475,674,628,561,156,0,0,0,0,0
132196,2019-12-07 14:33:08,22.61,50.74,113,495,474,674,627,560,154,0,0,0,0,0
132197,2019-12-07 14:33:29,22.66,50.83,113,496,473,675,627,560,154,0,0,1,0,0
132198,2019-12-07 14:33:49,22.69,50.58,114,496,476,675,628,559,155,0,0,1,0,0
132199,2019-12-07 14:34:08,22.8,50.69,115,495,475,674,628,561,155,0,0,1,0,0
132200,2019-12-07 14:34:29,22.74,50.9,114,496,475,676,627,560,156,0,0,1,0,0
132201,2019-12-07 14:34:49,22.67,51.12,115,496,474,674,628,561,154,0,0,1,0,0
132202,2019-12-07 14:35:09,22.69,51.08,113,496,476,673,628,561,155,0,0,1,0,0
132203,2019-12-07 14:35:29,22.58,51.21,114,496,476,673,629,561,154,0,0,1,0,0
132204,2019-12-07 14:35:48,22.47,51.11,113,496,474,674,628,563,155,0,0,1,0,0
132205,2019-12-07 14:36:08,22.52,51.37,113,496,476,675,628,560,156,0,0,1,0,0
132206,2019-12-07 14:36:29,22.49,51.31,114,496,478,674,628,560,153,0,0,1,0,0
132207,2019-12-07 14:36:48,22.45,51.43,113,496,475,674,628,561,153,0,0,1,0,0
132208,2019-12-07 14:37:09,22.33,51.32,112,496,475,675,628,559,154,0,0,1,0,0
132209,2019-12-07 14:37:28,22.43,51.31,113,496,474,674,628,560,153,0,0,1,0,0
132210,2019-12-07 14:37:48,22.54,51.46,114,496,474,674,629,561,154,0,0,1,0,0
132211,2019-12-07 14:38:09,22.47,51.3,114,495,475,674,629,560,153,0,0,0,0,0
132212,2019-12-07 14:38:28,22.43,51.38,114,496,476,673,628,559,154,0,0,1,0,0
132213,2019-12-07 14:38:48,22.45,51.36,113,496,475,673,628,560,152,0,0,1,0,0
132214,2019-12-07 14:39:08,22.34,51.34,112,496,475,675,628,561,154,0,0,1,0,0
132215,2019-12-07 14:39:28,22.53,51.32,114,495,476,675,628,562,155,0,0,1,0,0
132216,2019-12-07 14:39:48,22.48,51.57,114,496,476,675,627,561,153,0,0,1,0,0
132217,2019-12-07 14:40:09,22.57,51.57,112,496,474,675,629,561,153,0,0,1,0,0
132218,2019-12-07 14:40:29,22.47,51.38,113,496,476,675,626,561,153,0,0,1,0,0
132219,2019-12-07 14:40:49,22.49,51.53,112,495,475,675,629,562,154,0,0,1,0,0
132220,2019-12-07 14:41:08,22.52,51.37,113,497,478,675,629,560,153,0,0,1,0,0
132221,2019-12-07 14:41:29,22.43,51.33,113,497,477,674,630,562,153,0,0,0,0,0
132222,2019-12-07 14:41:49,22.49,51.24,114,496,475,674,629,562,152,0,0,1,0,0
132223,2019-12-07 14:42:09,22.57,50.9,114,498,479,675,628,560,152,0,0,1,0,0
132224,2019-12-07 14:42:28,22.58,51.09,113,497,475,675,630,561,153,0,0,1,0,1
132225,2019-12-07 14:42:48,22.56,51.11,113,496,475,675,630,560,152,0,0,1,0,1
132226,2019-12-07 14:43:10,22.58,51.26,112,496,476,675,629,561,153,0,0,1,0,0
132227,2019-12-07 14:43:28,22.6,51.07,112,496,478,675,629,560,152,0,0,1,0,0
132228,2019-12-07 14:43:48,22.6,51.33,112,497,475,675,629,563,152,0,0,1,0,0
132229,2019-12-07 14:44:08,22.5,51.39,112,496,475,675,629,561,152,0,0,1,0,0
132230,2019-12-07 14:44:29,22.35,51.23,113,495,474,674,630,563,153,0,0,1,0,0
132231,2019-12-07 14:44:49,22.47,51.36,113,495,476,675,629,560,153,0,0,1,0,0
132232,2019-12-07 14:45:09,22.4,51.05,111,496,476,675,628,562,152,0,0,1,0,0
132233,2019-12-07 14:45:28,22.52,51.07,111,496,477,675,628,562,153,0,0,1,0,0
132234,2019-12-07 14:45:48,22.65,50.98,112,496,478,675,631,562,154,0,0,1,0,0
132235,2019-12-07 14:46:08,22.62,50.98,113,496,478,675,630,560,151,0,0,0,0,0
132236,2019-12-07 14:46:29,22.45,51.0,112,494,477,674,629,562,151,0,0,1,1,0
132237,2019-12-07 14:46:49,22.36,51.13,112,497,474,675,629,562,150,0,0,1,1,0
132238,2019-12-07 14:47:08,22.44,51.5,112,496,477,674,628,561,152,0,0,1,0,0
132239,2019-12-07 14:47:28,22.5,51.46,114,497,476,674,630,560,152,0,0,0,0,0
132240,2019-12-07 14:47:49,22.58,51.33,112,497,476,674,629,561,152,0,0,1,0,0
132241,2019-12-07 14:48:08,22.67,51.47,113,496,477,676,629,562,153,0,0,1,0,0
132242,2019-12-07 14:48:29,22.71,51.41,115,496,476,674,630,561,153,0,0,1,0,0
132243,2019-12-07 14:48:49,22.62,51.13,113,496,476,675,630,562,152,0,0,1,0,0
132244,2019-12-07 14:49:08,22.65,51.14,113,497,475,675,630,562,153,0,0,1,0,0
132245,2019-12-07 14:49:28,22.62,51.05,113,497,474,673,629,561,152,0,0,1,0,0
132246,2019-12-07 14:49:49,22.49,50.94,113,496,475,674,629,560,153,0,0,1,0,0
132247,2019-12-07 14:50:08,22.56,51.16,113,497,477,673,628,560,152,0,0,1,0,0
132248,2019-12-07 14:50:29,22.69,51.37,113,496,476,675,630,560,153,0,0,1,0,0
132249,2019-12-07 14:50:48,22.62,51.34,113,498,475,675,629,561,152,0,0,1,0,1
132250,2019-12-07 14:51:09,22.56,51.12,113,496,475,673,628,561,150,0,0,1,0,1
132251,2019-12-07 14:51:28,22.59,50.99,113,497,475,673,628,560,153,0,0,1,0,1
132252,2019-12-07 14:51:48,22.71,51.22,112,496,476,673,629,559,153,0,0,1,0,0
132253,2019-12-07 14:52:09,22.54,51.34,113,497,475,674,628,560,152,0,0,1,0,0
132254,2019-12-07 14:52:28,22.53,51.59,114,495,476,673,626,560,152,0,0,1,0,1
132255,2019-12-07 14:52:49,22.54,51.73,114,496,476,672,627,559,152,0,0,1,0,0
132256,2019-12-07 14:53:08,22.46,51.74,113,496,474,672,628,558,152,0,0,1,0,0
132257,2019-12-07 14:53:28,22.53,51.87,112,496,474,672,627,557,152,0,0,0,1,0
132258,2019-12-07 14:53:49,22.37,51.98,113,496,475,670,626,556,152,0,0,0,0,0
132259,2019-12-07 14:54:08,22.41,52.07,114,496,475,669,624,555,151,0,0,0,0,0
132260,2019-12-07 14:54:28,22.44,52.43,115,495,472,670,625,556,152,0,0,0,0,0
132261,2019-12-07 14:54:49,22.13,52.2,114,495,473,671,624,554,152,0,0,0,1,0
132262,2019-12-07 14:55:08,22.23,52.57,114,496,473,669,627,556,153,1,0,0,1,0
132263,2019-12-07 14:55:28,22.13,52.39,116,495,472,669,623,553,153,1,0,0,1,0
132264,2019-12-07 14:55:49,22.17,52.71,116,495,473,670,622,553,153,1,0,0,1,1
132265,2019-12-07 14:56:09,22.14,52.84,114,495,471,666,623,554,153,1,0,0,1,0
132266,2019-12-07 14:56:29,22.22,52.88,115,496,472,668,621,550,153,1,0,0,1,1
132267,2019-12-07 14:56:48,22.24,52.75,116,495,470,666,623,553,153,1,0,0,1,1
132268,2019-12-07 14:57:09,22.16,52.85,116,495,472,667,622,552,154,1,0,0,1,0
132269,2019-12-07 14:57:29,22.28,52.93,117,495,471,669,622,552,153,0,0,0,1,0
132270,2019-12-07 14:57:48,22.12,52.87,117,496,472,668,621,552,153,0,0,0,1,0
132271,2019-12-07 14:58:09,22.17,53.21,116,495,473,668,623,550,152,0,0,0,0,0
132272,2019-12-07 14:58:28,22.23,53.02,119,495,472,668,622,554,153,0,0,0,0,0
132273,2019-12-07 14:58:49,22.22,53.16,117,495,474,669,624,553,154,0,0,0,0,0
132274,2019-12-07 14:59:09,22.28,53.07,116,495,473,669,624,552,154,0,0,0,0,0
132275,2019-12-07 14:59:29,22.34,52.89,116,494,473,669,622,554,153,0,0,0,0,0
132276,2019-12-07 14:59:49,22.2,52.78,114,495,470,669,624,553,152,0,0,0,0,0
132277,2019-12-07 15:00:08,22.25,52.67,117,495,475,667,624,553,152,0,0,0,0,0
132278,2019-12-07 15:00:29,22.46,52.65,116,494,472,669,623,553,153,0,0,0,1,0
132279,2019-12-07 15:00:49,22.27,52.74,117,495,472,668,622,551,153,0,0,0,1,0
132280,2019-12-07 15:01:09,22.16,52.75,119,495,472,668,621,552,153,0,0,0,1,0
132281,2019-12-07 15:01:28,22.18,52.86,119,495,472,666,622,551,153,0,0,0,1,0
132282,2019-12-07 15:01:48,22.26,52.86,119,494,472,666,621,550,152,0,0,0,1,0
132283,2019-12-07 15:02:09,22.33,52.72,118,494,468,666,622,551,152,0,0,0,1,0
132284,2019-12-07 15:02:29,22.24,52.69,119,496,471,668,621,551,153,0,0,0,1,0
132285,2019-12-07 15:02:48,22.14,52.72,119,495,473,666,620,549,153,0,0,0,1,0
132286,2019-12-07 15:03:09,22.22,52.77,120,494,469,666,620,549,153,0,0,0,1,0
132287,2019-12-07 15:03:28,22.28,52.88,120,496,468,664,621,549,155,0,0,0,1,0
132288,2019-12-07 15:03:48,22.29,52.75,120,495,469,665,620,550,153,0,0,0,1,1
132289,2019-12-07 15:04:08,22.33,52.78,120,494,469,666,619,548,153,0,0,0,1,1
132290,2019-12-07 15:04:28,22.37,52.8,120,494,471,665,619,548,153,0,0,0,1,1
132291,2019-12-07 15:04:49,22.36,52.89,120,495,473,665,619,549,152,0,0,0,1,0
132292,2019-12-07 15:05:08,22.15,52.77,120,495,471,665,621,548,152,0,0,0,1,0
132293,2019-12-07 15:05:29,22.33,52.78,120,495,470,665,619,550,154,0,0,0,0,0
132294,2019-12-07 15:05:49,22.37,52.75,118,496,470,669,621,547,153,0,0,0,0,0
132295,2019-12-07 15:06:08,22.32,52.79,117,495,473,668,620,552,152,0,0,0,0,0
132296,2019-12-07 15:06:28,22.32,53.08,117,496,470,668,622,552,154,0,0,0,0,0
132297,2019-12-07 15:06:49,22.31,53.08,117,495,472,667,622,553,153,0,0,0,0,0
132298,2019-12-07 15:07:09,22.32,52.74,117,495,471,669,623,553,153,0,0,0,0,0
132299,2019-12-07 15:07:28,22.3,52.55,117,494,471,670,623,554,155,0,0,0,0,0
132300,2019-12-07 15:07:49,22.54,52.36,117,495,468,668,622,552,155,0,0,0,0,0
132301,2019-12-07 15:08:08,22.51,52.52,116,495,472,669,623,552,154,0,0,0,0,0
132302,2019-12-07 15:08:28,22.35,52.4,117,496,473,667,625,553,153,0,0,1,0,0
132303,2019-12-07 15:08:48,22.48,52.25,115,495,470,669,624,554,152,0,0,1,0,0
132304,2019-12-07 15:09:08,22.36,52.17,114,496,471,670,623,555,151,0,0,1,0,0
132305,2019-12-07 15:09:28,22.42,52.35,116,495,470,669,624,554,152,0,0,1,0,0
132306,2019-12-07 15:09:48,22.56,52.44,117,495,470,670,624,554,152,0,0,1,0,0
132307,2019-12-07 15:10:09,22.3,52.12,118,496,473,669,623,554,152,0,0,1,0,0
132308,2019-12-07 15:10:28,22.53,52.47,116,496,472,669,624,553,152,0,0,1,0,0
132309,2019-12-07 15:10:49,22.35,52.25,115,497,472,670,624,556,152,0,0,1,0,0
132310,2019-12-07 15:11:09,22.44,52.17,116,496,471,669,625,555,151,0,0,1,0,0
132311,2019-12-07 15:11:29,22.48,52.33,116,495,473,669,624,554,152,0,0,1,0,0
132312,2019-12-07 15:11:49,22.37,52.45,116,496,472,670,624,554,152,0,0,1,0,0
132313,2019-12-07 15:12:08,22.43,52.32,115,495,471,670,626,555,151,0,0,1,0,0
132314,2019-12-07 15:12:29,22.39,52.21,115,495,473,671,623,554,151,0,0,1,0,0
132315,2019-12-07 15:12:48,22.43,52.17,114,496,474,669,626,557,153,0,0,1,0,0
132316,2019-12-07 15:13:09,22.57,51.91,116,496,471,671,625,555,153,0,0,1,0,0
132317,2019-12-07 15:13:28,22.48,52.1,114,496,472,670,625,556,151,1,0,1,0,0
132318,2019-12-07 15:13:48,22.64,52.12,115,497,474,670,625,556,152,0,0,1,0,1
132319,2019-12-07 15:14:09,22.55,51.7,114,495,473,671,625,554,154,0,0,1,0,1
132320,2019-12-07 15:14:29,22.51,51.83,113,496,473,671,624,557,152,0,0,1,0,0
132321,2019-12-07 15:14:48,22.5,51.8,114,495,476,672,627,558,152,0,0,1,0,0
132322,2019-12-07 15:15:08,22.55,52.06,113,496,475,670,626,557,150,0,0,1,0,0
132323,2019-12-07 15:15:28,22.45,52.01,113,496,476,671,625,555,151,0,0,1,0,0
132324,2019-12-07 15:15:48,22.36,51.86,113,496,475,671,625,555,151,0,0,1,0,0
132325,2019-12-07 15:16:09,22.57,51.95,114,495,476,673,624,555,152,0,0,1,0,0
132326,2019-12-07 15:16:29,22.73,51.96,115,497,473,671,625,557,152,0,0,1,0,0
132327,2019-12-07 15:16:48,22.61,51.86,116,496,472,670,625,556,152,0,0,1,0,0
132328,2019-12-07 15:17:09,22.57,51.72,116,497,473,671,625,555,152,0,0,1,0,0
132329,2019-12-07 15:17:29,22.8,51.73,114,496,473,671,625,556,153,0,0,1,0,0
132330,2019-12-07 15:17:49,22.72,51.76,114,496,472,672,626,554,152,0,0,1,0,0
132331,2019-12-07 15:18:09,22.59,51.83,114,497,473,672,626,556,151,0,0,1,0,0
132332,2019-12-07 15:18:28,22.64,51.72,112,496,475,672,626,557,152,0,0,1,0,0
132333,2019-12-07 15:18:48,22.57,51.57,113,497,473,672,627,558,151,0,0,1,0,0
132334,2019-12-07 15:19:09,22.51,51.74,114,497,474,673,628,556,151,0,0,1,0,0
132335,2019-12-07 15:19:29,22.54,51.96,115,496,475,672,626,558,151,0,0,1,0,1
132336,2019-12-07 15:19:48,22.5,51.68,114,496,475,671,626,558,151,1,0,1,0,0
132337,2019-12-07 15:20:09,22.56,51.97,113,496,475,671,625,557,151,0,0,1,0,0
132338,2019-12-07 15:20:29,22.47,51.89,115,497,476,671,625,557,152,0,0,1,0,0
132339,2019-12-07 15:20:49,22.52,51.88,115,496,476,672,626,556,150,0,0,1,0,0
132340,2019-12-07 15:21:08,22.5,51.97,115,496,474,670,626,556,151,0,0,1,0,0
132341,2019-12-07 15:21:29,22.66,51.94,114,496,474,671,626,558,152,0,0,1,0,0
132342,2019-12-07 15:21:48,22.48,51.88,116,496,473,673,626,557,152,0,0,1,0,0
132343,2019-12-07 15:22:09,22.51,51.95,114,496,474,672,626,559,151,0,0,1,0,0
132344,2019-12-07 15:22:29,22.57,51.95,113,496,474,671,627,557,152,0,0,1,0,0
132345,2019-12-07 15:22:49,22.48,52.11,113,496,473,672,627,557,151,0,0,1,0,0
132346,2019-12-07 15:23:08,22.49,52.07,114,497,474,671,626,557,152,0,0,1,0,0
132347,2019-12-07 15:23:28,22.5,51.86,115,496,474,671,626,558,151,0,0,1,0,0
132348,2019-12-07 15:23:49,22.44,51.97,112,496,476,671,626,557,151,0,0,1,0,0
132349,2019-12-07 15:24:09,22.58,52.13,114,496,474,672,627,558,150,0,0,1,0,0
132350,2019-12-07 15:24:29,22.54,51.93,115,496,475,671,627,556,150,0,0,1,0,0
132351,2019-12-07 15:24:49,22.5,52.01,115,496,475,671,628,557,151,0,0,1,0,0
132352,2019-12-07 15:25:09,22.5,52.07,114,496,472,671,627,558,151,0,0,1,0,0
132353,2019-12-07 15:25:28,22.51,52.08,115,497,475,672,627,559,152,0,0,1,0,0
132354,2019-12-07 15:25:48,22.54,51.88,115,497,471,674,628,558,150,0,0,0,0,0
132355,2019-12-07 15:26:09,22.54,51.73,113,496,475,671,627,557,150,0,0,0,0,0
132356,2019-12-07 15:26:29,22.5,52.05,113,496,474,672,626,557,150,0,0,0,0,0
132357,2019-12-07 15:26:49,22.5,52.01,114,497,474,672,626,557,151,0,0,0,0,0
132358,2019-12-07 15:27:09,22.44,52.01,114,495,474,671,625,557,152,0,0,1,0,0
132359,2019-12-07 15:27:29,22.4,51.73,114,497,474,673,627,558,151,0,0,1,0,0
132360,2019-12-07 15:27:49,22.63,51.7,114,496,473,672,629,556,149,0,0,1,0,1
132361,2019-12-07 15:28:08,22.55,51.41,113,496,475,670,627,557,151,0,0,1,0,1
132362,2019-12-07 15:28:28,22.73,51.84,115,498,476,672,627,557,152,0,0,1,0,1
132363,2019-12-07 15:28:48,22.66,51.63,113,496,475,671,628,557,151,0,0,1,0,0
132364,2019-12-07 15:29:08,22.62,51.7,111,497,475,674,627,558,150,0,0,1,0,0
132365,2019-12-07 15:29:29,22.46,51.57,113,496,474,672,628,559,150,0,0,1,0,0
132366,2019-12-07 15:29:49,22.57,51.76,113,497,475,673,628,558,150,0,0,1,0,1
132367,2019-12-07 15:30:09,22.55,51.4,113,496,478,673,628,556,152,0,0,1,0,1
132368,2019-12-07 15:30:29,22.67,51.36,114,496,475,672,629,559,151,0,0,1,1,0
132369,2019-12-07 15:30:49,22.74,51.49,114,497,476,673,628,561,150,0,0,1,0,0
132370,2019-12-07 15:31:09,22.62,51.48,112,497,475,672,628,560,149,0,0,0,0,0
132371,2019-12-07 15:31:29,22.68,51.68,114,497,475,672,627,558,151,0,0,0,0,0
132372,2019-12-07 15:31:49,22.58,51.67,112,496,476,672,626,557,149,0,0,0,0,0
132373,2019-12-07 15:32:09,22.57,51.68,112,497,476,672,629,557,148,0,0,0,0,0
132374,2019-12-07 15:32:28,22.59,51.73,112,496,477,673,628,559,151,0,0,1,0,0
132375,2019-12-07 15:32:48,22.48,51.65,112,496,475,672,627,558,150,0,0,1,0,0
132376,2019-12-07 15:33:09,22.6,51.72,114,496,474,672,628,558,150,0,0,1,0,1
132377,2019-12-07 15:33:29,22.84,51.6,113,496,474,670,627,558,151,0,0,1,0,0
132378,2019-12-07 15:33:49,22.77,51.24,111,497,476,672,627,558,150,0,0,1,0,0
132379,2019-12-07 15:34:09,22.71,51.44,112,498,479,672,628,558,150,0,0,1,0,0
132380,2019-12-07 15:34:28,22.67,51.35,111,496,476,673,631,559,150,0,0,1,0,1
132381,2019-12-07 15:34:49,22.74,51.53,112,497,476,674,628,558,151,0,0,1,0,0
132382,2019-12-07 15:35:09,22.69,51.4,112,497,477,673,628,558,150,0,0,1,0,0
132383,2019-12-07 15:35:29,22.63,51.34,111,497,476,672,628,558,149,0,0,1,0,0
132384,2019-12-07 15:35:49,22.63,51.51,112,498,476,674,627,558,150,0,0,1,0,0
132385,2019-12-07 15:36:08,22.61,51.45,112,497,475,675,628,561,150,0,0,1,1,0
132386,2019-12-07 15:36:29,22.69,51.45,112,497,475,674,628,560,151,0,0,1,1,0
132387,2019-12-07 15:36:48,22.63,51.47,112,498,477,673,629,561,149,0,0,1,1,0
132388,2019-12-07 15:37:08,22.68,51.14,113,498,476,673,628,559,150,0,0,1,1,0
132389,2019-12-07 15:37:29,22.74,51.55,113,497,476,673,628,559,151,0,0,1,0,0
132390,2019-12-07 15:37:49,22.63,51.49,114,498,477,674,630,559,150,0,0,1,0,0
132391,2019-12-07 15:38:09,22.8,51.37,112,497,476,674,629,559,150,0,0,1,0,0
132392,2019-12-07 15:38:28,22.79,51.23,112,497,478,674,629,560,148,0,0,1,0,0
132393,2019-12-07 15:38:49,22.86,51.18,111,497,476,674,629,560,150,0,0,1,0,0
132394,2019-12-07 15:39:08,22.87,51.28,113,497,476,674,628,559,151,0,0,1,0,0
132395,2019-12-07 15:39:28,22.77,50.98,112,496,477,675,628,559,149,0,0,1,0,0
132396,2019-12-07 15:39:49,22.82,51.16,112,498,476,675,630,560,149,0,0,1,0,0
132397,2019-12-07 15:40:08,22.81,51.22,113,498,476,675,630,562,148,0,0,1,0,0
132398,2019-12-07 15:40:29,22.72,51.15,111,496,477,673,631,561,150,0,0,1,0,0
132399,2019-12-07 15:40:49,22.98,51.12,110,497,476,675,629,560,150,0,0,0,0,0
132400,2019-12-07 15:41:09,22.79,50.99,112,497,477,674,629,558,149,0,0,0,0,0
132401,2019-12-07 15:41:29,22.82,51.08,113,497,477,675,630,560,149,0,0,1,1,0
132402,2019-12-07 15:41:48,22.73,50.81,112,496,475,674,630,562,147,0,0,1,0,0
132403,2019-12-07 15:42:08,22.68,50.93,112,496,479,676,630,561,148,0,0,1,0,0
132404,2019-12-07 15:42:29,22.78,51.26,111,497,478,675,629,560,148,0,0,1,0,0
132405,2019-12-07 15:42:48,22.77,51.45,111,497,476,676,630,559,150,0,0,1,0,0
132406,2019-12-07 15:43:08,22.65,51.27,112,497,477,674,629,560,149,0,0,1,0,0
132407,2019-12-07 15:43:29,22.63,51.17,111,498,476,675,629,560,148,0,0,1,0,0
132408,2019-12-07 15:43:48,22.73,51.16,112,498,475,675,630,561,148,0,0,1,0,0
132409,2019-12-07 15:44:08,22.84,51.17,111,498,476,675,630,562,149,0,0,1,0,0
132410,2019-12-07 15:44:28,22.85,51.1,111,497,476,675,630,560,149,1,0,1,0,1
132411,2019-12-07 15:44:49,22.85,50.94,112,497,478,673,630,561,148,1,0,1,0,1
132412,2019-12-07 15:45:08,22.77,50.95,111,497,478,674,629,560,149,1,0,1,0,1
132413,2019-12-07 15:45:28,22.88,50.8,110,497,478,676,631,562,150,1,0,1,0,1
132414,2019-12-07 15:45:49,22.84,50.91,113,497,477,676,630,563,148,1,0,0,0,1
132415,2019-12-07 15:46:08,22.82,51.1,111,497,478,675,630,561,149,0,0,1,0,1
132416,2019-12-07 15:46:28,22.69,51.16,112,497,479,675,631,562,149,0,0,0,1,1
132417,2019-12-07 15:46:49,22.62,51.28,112,497,477,674,629,563,149,0,0,1,1,0
132418,2019-12-07 15:47:08,22.63,50.88,113,497,477,674,629,560,148,0,0,1,1,0
132419,2019-12-07 15:47:28,22.77,50.93,113,496,478,675,630,559,147,0,0,0,0,0
132420,2019-12-07 15:47:49,22.79,51.22,111,497,479,675,630,561,149,0,0,1,0,0
132421,2019-12-07 15:48:09,22.81,51.34,114,496,478,675,629,561,147,0,0,1,0,0
132422,2019-12-07 15:48:29,22.7,51.21,113,496,478,675,631,561,149,0,0,1,1,0
132423,2019-12-07 15:48:49,22.79,51.19,113,497,477,675,631,561,148,0,0,1,0,0
132424,2019-12-07 15:49:08,22.66,51.35,111,497,478,675,630,562,148,0,0,1,0,0
132425,2019-12-07 15:49:28,22.63,51.33,112,498,477,675,629,562,147,0,0,1,0,1
132426,2019-12-07 15:49:49,22.71,51.43,112,497,478,675,630,561,149,1,0,1,0,0
132427,2019-12-07 15:50:09,22.66,51.06,112,497,478,675,629,560,148,0,0,1,0,0
132428,2019-12-07 15:50:28,22.74,51.18,111,498,478,675,631,560,148,0,0,1,0,0
132429,2019-12-07 15:50:48,22.81,50.99,112,497,479,675,631,561,149,0,0,1,0,0
132430,2019-12-07 15:51:08,22.71,50.96,110,497,474,676,631,561,146,0,0,1,0,0
132431,2019-12-07 15:51:28,22.77,50.98,112,496,474,677,629,561,148,0,0,0,0,0
132432,2019-12-07 15:51:48,22.78,51.14,112,498,479,676,630,561,149,0,0,1,0,0
132433,2019-12-07 15:52:08,22.7,51.04,112,497,476,675,631,563,148,0,0,1,0,0
132434,2019-12-07 15:52:28,22.67,51.33,112,498,478,675,633,562,148,0,0,1,0,1
132435,2019-12-07 15:52:49,22.83,51.23,113,496,476,675,631,560,148,0,0,1,0,0
132436,2019-12-07 15:53:08,22.77,51.11,111,497,476,675,631,560,148,0,0,1,0,0
132437,2019-12-07 15:53:28,22.75,51.17,111,496,477,675,631,562,148,0,0,1,0,0
132438,2019-12-07 15:53:48,22.69,51.22,112,497,478,673,631,561,147,0,0,1,0,0
132439,2019-12-07 15:54:08,22.71,51.08,112,496,477,674,631,561,146,0,0,1,1,0
132440,2019-12-07 15:54:29,22.68,50.66,112,497,479,676,630,560,147,0,0,1,0,1
132441,2019-12-07 15:54:48,22.76,51.03,112,497,477,675,632,561,146,0,0,1,1,0
132442,2019-12-07 15:55:08,22.74,51.14,111,497,478,675,631,561,147,0,0,1,0,1
132443,2019-12-07 15:55:28,22.78,51.06,111,497,475,675,631,562,149,0,0,0,0,1
132444,2019-12-07 15:55:48,22.68,50.75,112,497,478,675,630,562,148,0,0,1,0,1
132445,2019-12-07 15:56:08,22.78,51.05,111,498,478,676,630,560,148,1,0,1,0,1
132446,2019-12-07 15:56:29,22.9,51.2,111,498,473,674,631,562,147,1,1,1,0,1
132447,2019-12-07 15:56:48,22.77,51.09,112,498,477,677,632,561,148,1,0,1,0,1
132448,2019-12-07 15:57:08,22.8,50.97,112,497,477,676,632,563,149,1,0,1,0,1
132449,2019-12-07 15:57:28,22.8,50.99,111,497,477,676,630,562,148,1,0,1,0,1
132450,2019-12-07 15:57:49,22.74,51.04,112,497,477,675,632,561,147,1,0,1,0,1
132451,2019-12-07 15:58:08,22.81,51.22,112,498,477,675,631,563,148,1,0,1,0,1
132452,2019-12-07 15:58:28,22.8,50.81,111,496,478,676,632,561,147,1,0,1,1,1
132453,2019-12-07 15:58:48,22.8,50.95,114,498,478,676,631,562,147,1,0,1,0,1
132454,2019-12-07 15:59:09,22.91,50.68,113,497,478,677,630,562,148,1,0,1,0,1
132455,2019-12-07 15:59:28,22.75,50.8,110,497,477,676,632,562,148,1,0,1,0,1
132456,2019-12-07 15:59:49,22.8,50.77,110,498,477,677,631,561,149,1,0,1,0,1
132457,2019-12-07 16:00:09,22.79,50.46,111,498,478,676,630,562,147,0,0,1,0,1
132458,2019-12-07 16:00:28,22.83,50.6,112,497,479,676,633,563,147,0,0,1,0,0
132459,2019-12-07 16:00:48,22.77,50.76,112,498,477,676,631,562,146,0,0,1,0,0
132460,2019-12-07 16:01:08,22.81,50.69,113,498,478,675,632,563,146,0,0,1,0,0
132461,2019-12-07 16:01:29,22.86,50.8,112,498,477,677,632,563,147,0,0,0,0,1
132462,2019-12-07 16:01:48,22.91,50.81,111,497,479,677,632,563,148,0,0,0,0,0
132463,2019-12-07 16:02:08,22.95,50.59,111,497,480,675,631,563,147,0,0,0,0,0
132464,2019-12-07 16:02:29,22.98,50.7,110,497,479,676,632,562,147,0,0,0,0,0
132465,2019-12-07 16:02:49,22.81,50.74,112,497,479,677,630,564,149,0,0,0,1,0
132466,2019-12-07 16:03:09,22.83,50.54,111,497,479,677,631,565,148,0,0,1,1,0
132467,2019-12-07 16:03:28,22.85,50.37,111,498,479,677,633,564,148,0,0,1,0,0
132468,2019-12-07 16:03:49,22.81,50.53,110,498,481,676,632,563,148,0,0,1,0,0
132469,2019-12-07 16:04:08,22.98,50.69,110,498,479,676,631,564,147,0,0,1,0,0
132470,2019-12-07 16:04:29,22.91,50.67,111,497,479,677,631,563,146,0,0,1,0,1
132471,2019-12-07 16:04:48,22.94,50.5,112,497,479,678,633,564,146,0,0,1,0,1
132472,2019-12-07 16:05:08,23.05,50.17,111,497,479,677,633,563,149,0,0,1,0,1
132473,2019-12-07 16:05:28,22.97,50.55,111,497,475,677,633,561,147,0,0,1,0,0
132474,2019-12-07 16:05:49,22.97,50.25,111,498,478,676,632,563,146,0,0,1,0,0
132475,2019-12-07 16:06:08,22.99,50.12,111,498,477,677,632,563,147,0,0,1,0,0
132476,2019-12-07 16:06:28,23.01,49.94,109,498,476,678,632,564,148,0,0,1,0,0
132477,2019-12-07 16:06:48,23.0,50.11,109,498,479,679,632,564,147,0,0,0,0,1
132478,2019-12-07 16:07:09,23.01,49.94,109,498,481,678,632,564,146,0,0,1,0,0
132479,2019-12-07 16:07:28,23.05,50.11,111,498,479,677,632,566,147,0,0,1,0,1
132480,2019-12-07 16:07:48,23.09,50.18,110,498,480,677,633,565,148,0,0,1,0,1
132481,2019-12-07 16:08:09,23.25,50.01,112,499,479,676,634,564,147,0,0,1,0,0
132482,2019-12-07 16:08:28,23.26,49.92,111,498,479,679,633,565,148,0,0,1,0,0
132483,2019-12-07 16:08:48,23.22,49.69,109,498,478,678,632,565,146,0,0,1,0,0
132484,2019-12-07 16:09:09,23.21,49.93,110,498,479,678,636,566,145,0,0,1,0,0
132485,2019-12-07 16:09:28,23.21,49.89,109,499,483,679,635,564,146,0,0,1,0,0
132486,2019-12-07 16:09:48,23.17,49.81,108,499,481,679,634,566,147,0,0,1,0,0
132487,2019-12-07 16:10:08,23.03,49.72,111,498,481,679,634,566,146,0,0,1,0,0
132488,2019-12-07 16:10:28,23.31,49.65,110,498,479,678,634,565,147,0,0,1,0,0
132489,2019-12-07 16:10:49,23.11,49.57,108,498,480,679,634,564,145,0,0,1,0,1
132490,2019-12-07 16:11:09,23.26,49.61,109,497,479,679,632,564,146,0,0,1,0,0
132491,2019-12-07 16:11:28,23.18,49.65,110,498,478,679,633,564,146,0,0,1,0,1
132492,2019-12-07 16:11:48,23.19,49.75,109,499,482,678,634,564,146,0,0,1,0,1
132493,2019-12-07 16:12:08,23.16,49.64,111,497,479,679,633,564,148,0,0,1,0,1
132494,2019-12-07 16:12:28,23.35,49.64,111,498,478,679,635,564,148,0,0,1,0,0
132495,2019-12-07 16:12:49,23.29,49.44,110,498,479,680,634,564,147,0,0,1,0,0
132496,2019-12-07 16:13:08,23.33,49.38,110,498,482,678,634,567,147,0,0,0,0,1
132497,2019-12-07 16:13:28,23.27,49.12,109,498,480,680,634,565,147,0,0,0,0,0
132498,2019-12-07 16:13:48,23.43,49.45,110,499,479,678,634,566,147,0,0,0,0,0
132499,2019-12-07 16:14:09,23.26,49.55,111,499,482,678,634,567,145,0,0,0,0,0
132500,2019-12-07 16:14:28,23.33,49.47,110,498,481,678,636,566,146,0,0,0,0,0
132501,2019-12-07 16:14:48,23.23,49.61,110,499,482,679,635,564,147,0,0,1,0,0
132502,2019-12-07 16:15:09,23.29,49.5,109,498,479,679,634,567,147,0,0,1,0,0
132503,2019-12-07 16:15:28,23.25,49.51,109,499,480,679,634,565,147,0,0,0,0,0
132504,2019-12-07 16:15:49,23.05,49.17,109,498,482,679,635,565,146,0,0,0,0,0
132505,2019-12-07 16:16:08,23.27,49.03,109,498,482,679,635,567,146,0,0,0,0,0
132506,2019-12-07 16:16:28,23.17,49.15,109,499,482,680,634,567,146,0,0,0,0,0
132507,2019-12-07 16:16:48,23.36,48.88,108,498,481,678,635,566,147,0,0,0,0,0
132508,2019-12-07 16:17:08,23.39,48.78,107,499,480,679,634,566,145,0,0,1,0,0
132509,2019-12-07 16:17:29,23.52,48.91,108,499,481,679,635,566,146,0,0,1,0,0
132510,2019-12-07 16:17:48,23.51,48.92,110,498,481,679,635,566,146,0,0,1,0,0
132511,2019-12-07 16:18:08,23.26,48.76,109,498,481,679,634,567,146,0,0,0,0,0
132512,2019-12-07 16:18:29,23.28,48.82,110,498,483,679,635,567,146,0,0,0,0,0
132513,2019-12-07 16:18:48,23.44,48.93,109,498,483,680,635,566,146,0,0,0,0,1
132514,2019-12-07 16:19:08,23.4,48.88,108,498,481,680,636,567,146,0,0,0,0,0
132515,2019-12-07 16:19:28,23.25,49.09,107,500,481,680,635,567,147,0,0,0,0,0
132516,2019-12-07 16:19:48,23.17,48.77,108,498,482,680,635,565,148,0,0,1,0,0
132517,2019-12-07 16:20:09,23.46,49.11,108,499,481,678,635,567,146,0,0,1,0,1
132518,2019-12-07 16:20:29,23.41,49.02,110,498,481,680,635,567,146,0,0,1,0,1
132519,2019-12-07 16:20:48,23.41,49.16,108,498,484,680,635,567,149,0,0,1,0,1
132520,2019-12-07 16:21:08,23.51,49.05,106,499,482,679,634,566,148,0,0,0,0,1
132521,2019-12-07 16:21:28,23.32,49.0,106,498,481,679,635,565,147,0,0,0,0,1
132522,2019-12-07 16:21:48,23.33,49.04,108,500,480,679,635,567,147,1,0,0,0,0
132523,2019-12-07 16:22:08,23.47,48.79,108,498,483,679,634,566,144,0,0,0,0,0
132524,2019-12-07 16:22:29,23.42,48.69,108,498,481,679,634,567,145,0,0,0,0,0
132525,2019-12-07 16:22:48,23.62,48.85,109,499,485,679,636,566,146,0,0,0,0,0
132526,2019-12-07 16:23:08,23.39,48.72,109,498,482,680,635,567,146,0,0,0,0,0
132527,2019-12-07 16:23:28,23.4,48.57,109,498,484,681,634,567,146,0,0,0,0,0
132528,2019-12-07 16:23:48,23.3,48.72,110,498,484,681,635,567,146,0,0,1,0,0
132529,2019-12-07 16:24:09,23.47,48.9,109,499,483,680,636,567,147,0,0,1,0,0
132530,2019-12-07 16:24:29,23.29,49.01,107,499,481,679,636,567,146,0,0,1,0,0
132531,2019-12-07 16:24:49,23.43,48.91,108,498,482,679,635,567,147,0,0,1,0,1
132532,2019-12-07 16:25:08,23.34,49.06,108,500,482,680,636,568,146,0,0,1,0,1
132533,2019-12-07 16:25:28,23.21,48.91,108,499,481,680,636,567,147,0,0,1,0,0
132534,2019-12-07 16:25:49,23.3,49.19,108,500,481,680,636,568,146,0,0,1,0,0
132535,2019-12-07 16:26:08,23.22,49.12,109,499,481,681,635,568,145,0,0,1,0,0
132536,2019-12-07 16:26:28,23.2,49.21,107,498,481,680,635,568,144,0,0,1,0,0
132537,2019-12-07 16:26:48,23.3,49.28,109,499,481,679,637,565,146,0,0,1,0,1
132538,2019-12-07 16:27:08,23.3,49.12,108,499,479,680,636,566,146,0,0,1,0,1
132539,2019-12-07 16:27:28,23.27,49.07,110,498,480,678,635,567,146,0,0,1,0,1
132540,2019-12-07 16:27:48,23.35,49.13,109,498,480,680,635,568,145,0,0,1,0,0
132541,2019-12-07 16:28:08,23.34,49.22,109,499,480,680,635,568,145,0,0,1,0,0
132542,2019-12-07 16:28:28,23.23,48.92,108,499,482,680,636,567,145,0,0,0,0,0
132543,2019-12-07 16:28:48,23.19,48.83,108,498,482,678,636,567,145,0,0,0,0,0
132544,2019-12-07 16:29:08,23.35,48.63,107,498,482,681,635,566,145,0,0,0,0,0
132545,2019-12-07 16:29:28,23.39,48.56,107,498,483,681,635,567,146,0,0,0,0,0
132546,2019-12-07 16:29:48,23.47,48.5,109,498,485,681,637,566,146,0,0,0,0,0
132547,2019-12-07 16:30:08,23.33,48.36,108,499,484,680,636,568,146,0,0,0,0,1
132548,2019-12-07 16:30:29,23.54,48.62,108,498,485,679,636,568,146,0,0,0,0,1
132549,2019-12-07 16:30:48,23.45,48.44,109,499,484,679,636,567,146,0,0,0,0,0
132550,2019-12-07 16:31:08,23.48,48.44,108,499,486,680,636,567,147,0,0,0,0,0
132551,2019-12-07 16:31:28,23.57,48.47,107,499,484,680,637,568,146,0,0,0,0,1
132552,2019-12-07 16:31:48,23.41,48.4,107,500,483,680,636,567,145,0,0,0,0,0
132553,2019-12-07 16:32:08,23.47,48.33,108,498,483,681,636,567,146,0,0,0,0,0
132554,2019-12-07 16:32:28,23.45,48.43,107,499,481,680,635,566,146,0,0,0,0,0
132555,2019-12-07 16:32:49,23.31,48.7,108,498,484,681,637,568,147,0,0,0,0,0
132556,2019-12-07 16:33:09,23.51,48.77,107,498,484,681,636,567,146,0,0,1,0,0
132557,2019-12-07 16:33:28,23.41,48.81,107,498,482,681,637,567,147,0,0,0,0,0
132558,2019-12-07 16:33:48,23.4,48.78,108,499,483,680,637,568,147,0,0,0,0,0
132559,2019-12-07 16:34:08,23.41,48.79,109,499,484,680,636,567,146,0,0,0,0,0
132560,2019-12-07 16:34:28,23.34,48.42,108,498,482,680,637,567,146,0,0,0,0,0
132561,2019-12-07 16:34:49,23.42,48.57,108,498,482,680,635,567,145,0,0,1,0,0
132562,2019-12-07 16:35:08,23.43,48.39,108,499,484,681,635,567,146,0,0,1,0,0
132563,2019-12-07 16:35:28,23.57,48.13,107,500,483,680,636,567,146,0,0,1,0,0
132564,2019-12-07 16:35:48,23.61,48.29,107,500,484,681,635,566,145,0,0,1,0,0
132565,2019-12-07 16:36:08,23.67,48.33,107,499,484,681,635,569,145,0,0,1,0,0
132566,2019-12-07 16:36:28,23.44,48.38,108,499,484,680,636,568,144,0,0,1,0,0
132567,2019-12-07 16:36:48,23.55,48.27,109,499,484,680,636,567,145,0,0,1,0,1
132568,2019-12-07 16:37:08,23.42,48.39,107,499,483,680,636,568,147,0,0,1,0,1
132569,2019-12-07 16:37:28,23.42,48.18,108,499,483,680,637,568,147,0,0,1,0,1
132570,2019-12-07 16:37:48,23.36,48.41,107,498,482,680,638,567,146,0,0,1,0,1
132571,2019-12-07 16:38:09,23.45,48.67,108,500,485,681,637,568,146,0,0,1,0,0
132572,2019-12-07 16:38:28,23.43,48.54,108,501,484,682,636,568,145,0,0,1,0,0
132573,2019-12-07 16:38:49,23.44,48.52,107,499,483,682,637,568,146,0,0,1,0,1
132574,2019-12-07 16:39:09,23.37,48.51,108,500,484,680,636,569,145,0,0,1,0,1
132575,2019-12-07 16:39:29,23.48,48.44,108,498,482,681,636,568,146,1,0,0,0,1
132576,2019-12-07 16:39:48,23.55,48.33,108,498,485,682,635,566,146,1,0,0,0,1
132577,2019-12-07 16:40:08,23.42,48.41,107,500,484,680,637,567,147,1,0,0,0,1
132578,2019-12-07 16:40:28,23.42,48.45,108,499,484,680,635,568,145,0,0,0,0,0
132579,2019-12-07 16:40:48,23.42,48.11,106,499,484,680,636,569,146,0,0,0,0,0
132580,2019-12-07 16:41:08,23.63,48.3,106,500,484,680,636,567,146,0,0,0,0,0
132581,2019-12-07 16:41:28,23.59,48.5,108,500,484,679,635,567,146,1,0,0,0,0
132582,2019-12-07 16:41:49,23.37,48.43,106,499,484,679,635,569,145,1,0,0,0,0
132583,2019-12-07 16:42:08,23.43,48.44,107,498,485,680,635,567,145,0,0,1,0,1
132584,2019-12-07 16:42:28,23.46,48.23,106,499,484,680,635,568,145,0,0,1,0,1
132585,2019-12-07 16:42:49,23.43,48.29,107,500,482,679,636,568,146,0,0,0,0,1
132586,2019-12-07 16:43:08,23.53,48.28,108,500,483,680,636,568,145,0,0,1,0,0
132587,2019-12-07 16:43:28,23.34,48.25,107,499,484,680,635,569,146,0,0,1,0,0
132588,2019-12-07 16:43:48,23.35,48.3,108,500,483,680,636,566,147,0,0,1,0,0
132589,2019-12-07 16:44:08,23.59,48.42,109,499,483,681,637,567,145,0,0,0,0,0
132590,2019-12-07 16:44:28,23.53,48.26,109,498,484,681,637,567,147,0,0,0,0,0
132591,2019-12-07 16:44:48,23.53,48.53,108,499,483,679,637,567,146,0,0,0,0,0
132592,2019-12-07 16:45:08,23.47,48.44,107,499,485,680,636,568,146,0,0,0,0,0
132593,2019-12-07 16:45:28,23.39,48.55,109,499,485,680,636,567,146,0,0,0,0,0
132594,2019-12-07 16:45:48,23.22,48.31,107,498,483,680,636,568,144,0,0,1,0,0
132595,2019-12-07 16:46:08,23.33,48.24,107,499,484,681,637,567,147,0,0,1,0,0
132596,2019-12-07 16:46:28,23.44,48.54,107,499,482,681,636,569,146,0,0,1,0,0
132597,2019-12-07 16:46:48,23.39,48.52,107,499,483,681,637,568,146,0,0,1,0,0
132598,2019-12-07 16:47:08,23.39,48.42,107,499,483,680,637,570,145,0,0,0,0,0
132599,2019-12-07 16:47:28,23.45,48.38,106,499,483,680,635,567,145,0,0,0,0,0
132600,2019-12-07 16:47:49,23.34,48.24,106,499,484,680,637,567,146,0,0,1,0,0
132601,2019-12-07 16:48:09,23.63,48.38,106,499,482,679,637,568,146,0,0,1,0,0
132602,2019-12-07 16:48:28,23.58,48.44,106,499,484,680,636,568,145,0,0,1,0,0
132603,2019-12-07 16:48:48,23.67,48.38,109,499,484,681,636,568,145,0,0,0,0,1
132604,2019-12-07 16:49:09,23.51,48.35,107,499,485,679,636,566,146,0,0,1,0,0
132605,2019-12-07 16:49:28,23.36,48.45,106,499,482,680,636,566,146,0,0,1,0,0
132606,2019-12-07 16:49:48,23.3,48.68,105,499,482,679,635,566,146,0,0,0,0,0
132607,2019-12-07 16:50:08,23.29,48.71,106,499,484,680,635,566,146,0,0,0,0,0
132608,2019-12-07 16:50:28,23.35,48.35,106,499,484,680,637,568,145,0,0,0,0,0
132609,2019-12-07 16:50:49,23.42,48.22,108,499,483,680,637,566,145,0,0,1,0,1
132610,2019-12-07 16:51:08,23.41,47.93,107,499,482,679,636,567,146,1,0,1,0,0
132611,2019-12-07 16:51:29,23.64,48.07,106,499,484,679,637,565,146,1,0,1,0,1
132612,2019-12-07 16:51:48,23.54,48.21,107,499,483,679,636,567,146,1,0,1,0,1
132613,2019-12-07 16:52:08,23.41,48.41,106,499,483,678,634,567,146,1,0,1,0,1
132614,2019-12-07 16:52:28,23.36,48.4,108,499,483,678,635,567,146,1,0,0,0,1
132615,2019-12-07 16:52:48,23.45,48.55,106,500,484,679,637,566,147,1,0,0,0,1
132616,2019-12-07 16:53:08,23.41,48.15,106,499,484,679,634,567,146,1,0,1,0,1
132617,2019-12-07 16:53:29,23.54,48.21,108,499,483,680,636,565,145,1,0,1,0,1
132618,2019-12-07 16:53:48,23.59,48.16,108,500,482,679,637,566,145,1,0,1,0,1
132619,2019-12-07 16:54:09,23.46,48.07,108,499,483,680,635,568,146,0,0,1,0,0
132620,2019-12-07 16:54:28,23.49,47.96,107,499,482,681,636,568,145,0,0,1,0,0
132621,2019-12-07 16:54:48,23.49,48.14,106,499,484,680,636,566,145,0,0,1,0,0
132622,2019-12-07 16:55:08,23.51,48.09,107,499,484,680,635,568,145,0,0,1,0,1
132623,2019-12-07 16:55:28,23.44,48.24,107,499,484,680,637,567,146,0,0,1,0,1
132624,2019-12-07 16:55:48,23.53,48.14,107,498,485,681,636,567,147,0,0,1,0,1
132625,2019-12-07 16:56:08,23.5,48.39,107,499,484,680,636,568,146,0,0,0,0,1
132626,2019-12-07 16:56:28,23.32,48.25,108,499,483,680,636,567,145,0,0,0,0,0
132627,2019-12-07 16:56:48,23.39,48.17,106,499,485,680,637,566,145,0,0,1,0,0
132628,2019-12-07 16:57:08,23.46,48.36,108,500,485,681,636,569,146,0,0,1,0,1
132629,2019-12-07 16:57:28,23.45,48.37,109,499,482,679,635,566,145,0,0,1,0,0
132630,2019-12-07 16:57:48,23.37,48.25,107,500,484,679,635,567,145,0,0,0,0,1
132631,2019-12-07 16:58:08,23.5,48.35,107,499,484,680,634,566,145,0,0,1,1,0
132632,2019-12-07 16:58:28,23.42,48.68,107,499,484,679,636,567,145,0,0,1,0,1
132633,2019-12-07 16:58:48,23.3,48.55,106,499,484,680,635,567,145,0,0,1,0,0
132634,2019-12-07 16:59:09,23.24,48.73,107,499,485,681,635,566,146,0,0,1,0,0
132635,2019-12-07 16:59:28,23.29,48.61,108,499,482,679,636,565,146,0,0,1,0,0
132636,2019-12-07 16:59:48,23.16,48.67,107,500,484,679,635,567,145,0,0,1,1,0
132637,2019-12-07 17:00:09,23.31,48.73,108,500,483,678,636,566,145,0,0,1,0,1
132638,2019-12-07 17:00:28,23.22,48.53,107,500,484,679,636,566,145,0,0,1,0,1
132639,2019-12-07 17:00:48,23.38,48.63,107,499,483,679,636,567,145,0,0,1,0,1
132640,2019-12-07 17:01:08,23.48,48.73,107,500,483,680,636,566,145,0,0,1,0,1
132641,2019-12-07 17:01:28,23.25,48.59,107,499,484,680,635,566,144,0,0,1,0,1
132642,2019-12-07 17:01:48,23.32,48.6,108,499,485,680,636,566,145,1,0,1,0,0
132643,2019-12-07 17:02:08,23.47,48.55,107,499,483,679,634,564,147,1,0,0,0,1
132644,2019-12-07 17:02:29,23.5,48.28,108,499,484,679,635,565,147,1,0,0,0,0
132645,2019-12-07 17:02:48,23.52,48.2,106,499,483,678,634,566,145,0,0,1,0,0
132646,2019-12-07 17:03:08,23.59,48.14,108,499,483,678,635,566,146,0,0,1,0,0
132647,2019-12-07 17:03:29,23.48,47.92,108,500,482,680,636,566,146,0,0,0,0,0
132648,2019-12-07 17:03:48,23.52,48.12,108,499,483,680,636,567,145,0,0,0,0,0
132649,2019-12-07 17:04:08,23.61,47.94,109,500,484,680,635,566,145,0,0,1,0,0
132650,2019-12-07 17:04:28,23.68,47.96,108,499,481,680,637,565,145,0,0,1,0,1
132651,2019-12-07 17:04:48,23.39,48.01,108,499,481,679,637,566,146,0,1,1,0,1
132652,2019-12-07 17:05:09,23.46,48.18,107,500,483,679,636,567,146,1,0,1,0,1
132653,2019-12-07 17:05:28,23.37,48.27,107,499,483,679,636,565,146,0,0,1,0,1
132654,2019-12-07 17:05:49,23.37,48.11,108,499,484,679,636,567,146,0,0,1,0,1
132655,2019-12-07 17:06:09,23.28,48.0,109,499,485,679,636,564,146,0,0,1,0,1
132656,2019-12-07 17:06:28,23.3,48.18,108,499,483,680,634,567,146,0,0,1,0,1
132657,2019-12-07 17:06:48,23.46,48.3,107,499,483,679,636,566,145,0,0,1,0,1
132658,2019-12-07 17:07:08,23.27,48.44,108,499,482,678,637,565,144,0,0,1,0,1
132659,2019-12-07 17:07:28,23.48,48.35,108,499,483,678,636,565,146,1,0,1,0,1
132660,2019-12-07 17:07:48,23.56,48.14,108,499,483,679,637,565,145,1,0,1,0,1
132661,2019-12-07 17:08:08,23.59,47.96,108,500,482,679,637,566,145,1,0,1,0,0
132662,2019-12-07 17:08:28,23.53,47.89,107,500,483,679,636,567,147,0,0,1,0,1
132663,2019-12-07 17:08:48,23.62,47.87,107,500,484,679,636,565,145,0,0,1,0,0
132664,2019-12-07 17:09:08,23.57,47.98,108,499,482,679,637,567,144,0,0,1,0,0
132665,2019-12-07 17:09:28,23.54,48.12,107,500,484,680,635,566,144,0,0,1,0,0
132666,2019-12-07 17:09:48,23.5,48.07,108,499,485,681,637,566,146,0,0,1,0,0
132667,2019-12-07 17:10:08,23.58,48.27,107,500,484,680,637,565,144,0,0,1,0,0
132668,2019-12-07 17:10:28,23.37,48.25,108,500,483,680,636,566,145,0,0,1,0,0
132669,2019-12-07 17:10:48,23.32,48.29,109,500,482,679,636,567,145,0,0,1,0,1
132670,2019-12-07 17:11:09,23.49,48.48,109,500,483,679,637,566,144,0,0,1,0,1
132671,2019-12-07 17:11:28,23.54,48.27,107,499,482,679,637,567,145,1,0,1,0,1
132672,2019-12-07 17:11:48,23.51,48.11,106,500,483,679,637,567,145,0,0,1,0,1
132673,2019-12-07 17:12:08,23.57,48.28,107,500,483,680,635,566,146,0,0,1,0,1
132674,2019-12-07 17:12:28,23.4,48.16,106,500,481,679,635,567,146,0,0,1,0,0
132675,2019-12-07 17:12:49,23.58,48.06,108,499,484,678,637,566,144,0,0,1,0,0
132676,2019-12-07 17:13:08,23.56,47.86,107,500,484,679,636,565,146,0,0,1,0,1
132677,2019-12-07 17:13:28,23.58,47.62,107,499,483,680,637,566,145,1,0,1,0,1
132678,2019-12-07 17:13:48,23.58,47.84,107,499,484,680,636,567,146,1,0,1,0,1
132679,2019-12-07 17:14:08,23.52,47.87,107,499,483,679,635,567,145,1,0,1,0,1
132680,2019-12-07 17:14:28,23.38,48.15,106,500,481,680,637,566,145,0,0,1,0,1
132681,2019-12-07 17:14:48,23.44,48.07,107,500,485,679,637,568,146,0,0,1,0,0
132682,2019-12-07 17:15:08,23.48,48.21,107,499,485,680,636,566,144,0,0,1,0,1
132683,2019-12-07 17:15:28,23.36,48.23,107,500,483,678,636,566,143,0,0,1,0,1
132684,2019-12-07 17:15:48,23.52,48.11,107,500,484,680,636,564,145,0,0,1,0,0
132685,2019-12-07 17:16:08,23.46,48.03,106,500,485,680,635,567,144,0,0,1,0,0
132686,2019-12-07 17:16:28,23.44,48.2,107,499,484,678,636,566,145,0,0,1,0,0
132687,2019-12-07 17:16:48,23.35,48.21,106,500,483,679,636,567,145,0,0,1,0,0
132688,2019-12-07 17:17:08,23.41,48.07,108,500,483,678,638,567,144,0,0,1,0,0
132689,2019-12-07 17:17:28,23.4,48.32,108,500,485,678,635,566,144,0,0,1,0,0
132690,2019-12-07 17:17:48,23.51,48.42,108,500,485,679,636,567,144,0,0,1,0,0
132691,2019-12-07 17:18:08,23.34,48.22,106,499,484,680,636,566,144,0,0,1,0,0
132692,2019-12-07 17:18:28,23.44,48.28,108,500,483,680,636,568,145,0,0,1,0,0
132693,2019-12-07 17:18:48,23.27,48.2,108,500,483,679,637,568,145,0,0,1,0,0
132694,2019-12-07 17:19:09,23.36,48.63,108,500,482,678,637,568,145,0,0,1,0,0
132695,2019-12-07 17:19:28,23.27,48.42,106,500,482,680,635,566,144,0,0,1,0,0
132696,2019-12-07 17:19:48,23.23,48.65,107,500,484,678,637,566,145,0,0,1,1,0
132697,2019-12-07 17:20:08,23.14,48.44,110,500,481,680,635,567,144,0,0,1,0,0
132698,2019-12-07 17:20:28,23.24,48.48,108,500,482,679,635,567,145,0,0,0,0,1
132699,2019-12-07 17:20:48,23.42,48.35,106,499,483,678,636,567,146,0,0,1,0,0
132700,2019-12-07 17:21:08,23.52,48.3,107,499,483,680,636,566,145,0,0,0,0,0
132701,2019-12-07 17:21:28,23.43,48.31,108,500,483,680,636,566,144,0,0,0,0,0
132702,2019-12-07 17:21:49,23.38,48.32,106,499,486,679,636,565,145,0,0,0,0,0
132703,2019-12-07 17:22:08,23.37,48.15,106,500,486,679,636,565,144,0,0,0,0,0
132704,2019-12-07 17:22:28,23.43,48.24,107,500,483,679,635,566,145,0,0,1,0,0
132705,2019-12-07 17:22:48,23.56,48.34,107,500,484,679,635,565,144,0,0,1,0,0
132706,2019-12-07 17:23:09,23.44,48.52,107,500,484,679,635,564,145,0,0,1,0,0
132707,2019-12-07 17:23:28,23.5,48.55,108,500,483,678,636,564,145,0,0,1,0,0
132708,2019-12-07 17:23:48,23.46,48.58,109,500,486,678,635,565,145,0,0,1,1,0
132709,2019-12-07 17:24:08,23.23,48.54,107,499,486,678,635,564,145,0,0,1,1,0
132710,2019-12-07 17:24:28,23.27,48.6,108,499,486,676,636,566,145,0,0,1,0,0
132711,2019-12-07 17:24:48,23.37,48.58,108,500,484,679,636,566,145,0,0,1,0,0
132712,2019-12-07 17:25:08,23.31,48.49,107,500,483,678,635,566,145,0,0,1,0,0
132713,2019-12-07 17:25:28,23.36,48.45,108,500,484,678,636,565,143,0,0,1,0,0
132714,2019-12-07 17:25:48,23.42,48.5,107,499,483,678,637,567,144,0,0,1,0,0
132715,2019-12-07 17:26:09,23.37,48.4,107,500,483,679,635,566,145,0,0,1,0,0
132716,2019-12-07 17:26:28,23.4,48.39,107,501,483,678,636,565,145,0,0,1,0,0
132717,2019-12-07 17:26:48,23.44,48.5,107,500,484,678,634,565,144,0,0,0,0,1
132718,2019-12-07 17:27:08,23.39,48.37,108,499,483,679,634,565,145,0,0,1,0,1
132719,2019-12-07 17:27:28,23.53,48.3,108,498,484,677,635,565,145,0,0,1,0,1
132720,2019-12-07 17:27:48,23.38,48.32,107,499,483,679,635,564,145,0,0,1,0,0
132721,2019-12-07 17:28:08,23.27,48.34,107,500,483,679,635,565,146,0,0,1,0,0
132722,2019-12-07 17:28:29,23.53,48.36,106,499,484,679,636,566,145,0,0,1,0,0
132723,2019-12-07 17:28:48,23.44,48.27,107,499,483,680,637,566,146,0,0,1,0,0
132724,2019-12-07 17:29:08,23.32,48.35,107,499,483,679,635,566,145,0,0,1,0,0
132725,2019-12-07 17:29:28,23.42,48.32,108,500,483,679,636,566,145,0,0,1,0,0
132726,2019-12-07 17:29:48,23.43,48.39,108,499,482,678,636,564,145,0,0,1,0,0
132727,2019-12-07 17:30:08,23.57,48.44,106,500,483,679,636,566,145,0,0,1,0,0
132728,2019-12-07 17:30:28,23.49,48.35,107,499,484,679,635,565,146,0,0,1,0,0
132729,2019-12-07 17:30:48,23.36,48.33,107,499,482,679,636,566,145,0,0,1,0,0
132730,2019-12-07 17:31:08,23.48,48.37,106,500,483,678,636,567,145,0,0,1,0,0
132731,2019-12-07 17:31:28,23.52,48.47,107,499,483,679,636,565,144,0,0,0,0,0
132732,2019-12-07 17:31:48,23.51,48.5,106,499,484,677,637,567,145,0,0,0,0,0
132733,2019-12-07 17:32:08,23.34,48.44,107,500,483,681,635,564,144,0,0,0,0,0
132734,2019-12-07 17:32:28,23.51,48.32,107,500,484,679,637,564,144,0,0,0,0,0
132735,2019-12-07 17:32:48,23.52,48.21,107,500,484,678,636,566,145,0,0,0,0,0
132736,2019-12-07 17:33:08,23.5,48.3,108,500,484,679,634,565,144,0,0,1,0,0
132737,2019-12-07 17:33:28,23.57,48.29,108,498,484,678,635,566,144,0,0,1,0,0
132738,2019-12-07 17:33:48,23.53,48.16,109,500,484,678,636,567,143,0,0,1,0,0
132739,2019-12-07 17:34:08,23.58,48.01,107,501,483,680,635,565,144,0,0,1,0,0
132740,2019-12-07 17:34:28,23.57,47.89,107,500,484,677,636,565,145,0,0,1,0,0
132741,2019-12-07 17:34:48,23.55,48.16,106,500,482,678,635,565,145,0,0,1,0,0
132742,2019-12-07 17:35:08,23.4,48.41,107,500,485,678,636,564,144,0,0,1,0,1
132743,2019-12-07 17:35:28,23.55,48.18,108,499,482,678,637,565,145,0,0,1,0,0
132744,2019-12-07 17:35:48,23.52,48.28,107,498,485,679,635,566,144,0,0,1,0,0
132745,2019-12-07 17:36:08,23.51,48.15,106,500,484,678,636,566,145,0,0,1,0,0
132746,2019-12-07 17:36:28,23.56,48.24,105,501,483,678,637,564,144,1,0,1,0,0
132747,2019-12-07 17:36:48,23.56,48.09,106,499,482,679,636,565,144,0,0,1,0,1
132748,2019-12-07 17:37:08,23.57,48.02,107,500,483,680,635,565,144,0,0,0,0,1
132749,2019-12-07 17:37:28,23.45,48.0,108,499,483,679,636,565,145,1,0,1,0,0
132750,2019-12-07 17:37:48,23.62,48.11,109,499,484,678,636,566,145,0,0,1,0,0
132751,2019-12-07 17:38:08,23.48,48.33,107,501,483,677,638,566,145,0,0,1,0,0
132752,2019-12-07 17:38:28,23.41,48.3,106,500,484,678,634,566,145,0,0,0,0,1
132753,2019-12-07 17:38:48,23.55,48.23,106,500,483,678,636,564,146,0,0,1,0,0
132754,2019-12-07 17:39:08,23.43,48.03,107,500,484,679,635,563,145,0,0,1,0,0
132755,2019-12-07 17:39:29,23.52,48.05,108,501,485,677,636,566,144,0,0,1,0,1
132756,2019-12-07 17:39:48,23.66,48.07,107,501,485,678,637,565,145,0,0,1,0,1
132757,2019-12-07 17:40:08,23.52,48.0,107,500,484,679,636,567,145,0,0,1,0,1
132758,2019-12-07 17:40:28,23.55,47.77,107,500,485,678,636,566,145,0,0,1,0,1
132759,2019-12-07 17:40:48,23.72,48.05,106,500,483,678,636,564,146,1,0,1,0,1
132760,2019-12-07 17:41:08,23.48,47.93,106,500,484,678,636,564,146,0,0,1,0,1
132761,2019-12-07 17:41:28,23.47,48.16,107,499,484,678,636,565,146,1,0,1,0,0
132762,2019-12-07 17:41:48,23.47,48.06,107,500,484,678,637,564,145,0,0,1,0,1
132763,2019-12-07 17:42:08,23.46,47.95,108,499,483,678,636,565,145,0,0,1,0,1
132764,2019-12-07 17:42:28,23.69,48.2,107,499,482,678,637,565,145,1,0,1,0,1
132765,2019-12-07 17:42:48,23.54,47.96,107,500,480,679,637,564,144,1,0,1,0,1
132766,2019-12-07 17:43:08,23.44,47.98,107,500,483,679,637,565,145,0,0,1,0,1
132767,2019-12-07 17:43:28,23.45,47.92,108,501,484,679,636,565,144,1,0,1,0,0
132768,2019-12-07 17:43:48,23.42,47.92,107,500,484,678,636,563,144,0,0,1,0,1
132769,2019-12-07 17:44:08,23.65,47.93,106,499,483,678,635,566,144,1,0,1,0,1
132770,2019-12-07 17:44:28,23.58,48.08,108,500,483,679,637,568,144,1,0,1,0,1
132771,2019-12-07 17:44:48,23.54,48.05,106,501,483,680,636,566,145,1,0,1,0,1
132772,2019-12-07 17:45:08,23.52,47.85,106,499,482,678,636,564,145,1,0,0,0,1
132773,2019-12-07 17:45:28,23.6,47.83,107,500,484,678,636,566,145,1,0,1,0,0
132774,2019-12-07 17:45:48,23.64,48.01,105,500,484,679,636,565,144,1,0,1,0,1
132775,2019-12-07 17:46:08,23.63,47.91,107,500,485,678,636,567,145,1,0,1,0,1
132776,2019-12-07 17:46:28,23.58,48.04,107,501,483,679,637,565,145,1,0,0,0,1
132777,2019-12-07 17:46:48,23.57,48.13,107,499,484,677,635,565,145,1,0,0,0,1
132778,2019-12-07 17:47:08,23.51,48.14,106,499,485,678,636,565,143,1,0,0,0,1
132779,2019-12-07 17:47:28,23.39,48.41,105,499,485,678,636,566,144,1,0,0,0,0
132780,2019-12-07 17:47:48,23.4,48.25,107,500,484,678,636,566,144,0,0,0,0,0
132781,2019-12-07 17:48:08,23.52,48.18,108,499,484,678,636,565,144,0,0,0,0,0
132782,2019-12-07 17:48:28,23.42,47.85,106,499,486,678,635,564,144,0,0,0,0,0
132783,2019-12-07 17:48:48,23.55,47.92,107,499,483,678,636,565,144,0,0,0,0,0
132784,2019-12-07 17:49:08,23.53,47.98,108,500,484,679,635,566,144,0,0,0,0,0
132785,2019-12-07 17:49:28,23.34,47.9,108,499,484,680,635,565,144,0,0,1,0,0
132786,2019-12-07 17:49:48,23.47,48.06,106,500,482,678,635,564,145,0,0,1,0,0
132787,2019-12-07 17:50:08,23.44,48.15,108,500,483,678,634,565,144,0,0,1,0,1
132788,2019-12-07 17:50:28,23.43,48.11,108,500,482,679,635,565,145,0,0,1,0,1
132789,2019-12-07 17:50:48,23.58,48.07,108,500,483,678,637,567,145,0,0,1,0,1
132790,2019-12-07 17:51:09,23.54,47.73,109,500,484,679,636,565,145,0,0,1,0,0
132791,2019-12-07 17:51:28,23.58,47.93,109,501,484,678,635,563,144,0,0,1,0,1
132792,2019-12-07 17:51:48,23.7,48.01,107,500,485,678,636,565,144,0,0,1,0,1
132793,2019-12-07 17:52:08,23.61,48.04,108,500,486,679,636,565,144,0,0,1,0,0
132794,2019-12-07 17:52:28,23.41,48.12,105,500,484,679,636,566,143,0,0,0,0,0
132795,2019-12-07 17:52:48,23.52,48.11,108,500,482,679,635,564,144,0,0,1,0,0
132796,2019-12-07 17:53:08,23.34,47.99,107,501,482,678,635,563,145,0,0,1,0,0
132797,2019-12-07 17:53:28,23.48,48.13,106,500,485,678,636,566,143,0,0,0,0,0
132798,2019-12-07 17:53:48,23.5,48.05,109,501,484,678,636,565,144,0,0,0,0,0
132799,2019-12-07 17:54:08,23.34,47.69,108,499,484,677,635,564,146,0,0,1,0,0
132800,2019-12-07 17:54:28,23.42,48.1,108,500,483,678,636,564,145,0,0,1,0,0
132801,2019-12-07 17:54:48,23.43,48.06,108,500,484,678,636,564,144,0,0,1,0,0
132802,2019-12-07 17:55:08,23.54,48.14,108,501,483,678,637,564,144,0,0,1,0,0
132803,2019-12-07 17:55:28,23.5,48.16,108,501,483,678,636,565,145,0,0,1,0,0
132804,2019-12-07 17:55:48,23.44,48.21,107,501,484,678,635,566,144,0,0,0,0,0
132805,2019-12-07 17:56:08,23.36,47.94,107,501,485,678,635,566,144,0,0,1,0,0
132806,2019-12-07 17:56:28,23.42,47.99,106,499,483,679,635,566,144,0,0,0,0,0
132807,2019-12-07 17:56:48,23.6,47.96,108,499,484,678,635,566,144,0,0,0,0,0
132808,2019-12-07 17:57:08,23.61,47.8,107,500,485,679,636,566,144,0,0,1,0,0
132809,2019-12-07 17:57:28,23.66,47.83,108,499,484,678,635,566,144,0,0,1,0,0
132810,2019-12-07 17:57:48,23.68,47.99,107,499,484,678,636,565,144,0,0,1,0,0
132811,2019-12-07 17:58:08,23.6,47.81,107,500,485,679,637,565,145,0,0,1,0,0
132812,2019-12-07 17:58:28,23.53,47.75,109,501,484,678,636,566,145,0,0,1,0,0
132813,2019-12-07 17:58:48,23.42,47.83,107,501,486,678,638,564,146,0,0,1,0,0
132814,2019-12-07 17:59:08,23.45,48.03,109,500,484,679,637,567,144,0,0,1,0,0
132815,2019-12-07 17:59:28,23.43,48.12,107,500,484,679,637,565,145,0,0,0,0,0
132816,2019-12-07 17:59:48,23.43,48.05,107,500,486,678,636,566,143,0,0,0,0,0
132817,2019-12-07 18:00:08,23.53,47.88,106,500,485,677,636,565,145,0,0,0,0,0
132818,2019-12-07 18:00:28,23.53,47.84,108,499,486,678,636,566,145,0,0,1,0,0
132819,2019-12-07 18:00:48,23.54,48.14,108,499,485,679,635,565,145,0,0,1,0,0
132820,2019-12-07 18:01:08,23.52,47.92,107,500,487,678,635,567,144,0,0,1,0,0
132821,2019-12-07 18:01:28,23.37,48.04,106,500,484,678,637,565,143,0,0,1,0,0
132822,2019-12-07 18:01:48,23.39,47.97,106,500,484,678,636,562,144,0,0,1,0,0
132823,2019-12-07 18:02:08,23.5,47.87,106,500,485,678,635,565,145,0,0,1,0,1
132824,2019-12-07 18:02:28,23.74,47.89,108,501,483,678,636,563,145,0,0,0,0,0
132825,2019-12-07 18:02:48,23.62,47.69,107,499,485,678,636,564,145,0,0,0,0,0
132826,2019-12-07 18:03:08,23.63,47.74,106,500,485,678,636,564,145,0,0,1,0,0
132827,2019-12-07 18:03:28,23.54,47.67,107,500,484,678,635,565,145,0,0,1,0,0
132828,2019-12-07 18:03:48,23.64,48.01,108,500,486,678,636,565,145,0,0,1,0,0
132829,2019-12-07 18:04:08,23.48,47.84,108,499,485,678,636,565,144,0,0,1,0,0
132830,2019-12-07 18:04:28,23.39,47.84,106,499,485,678,635,566,144,0,0,1,0,0
132831,2019-12-07 18:04:48,23.59,47.77,106,502,485,678,637,565,143,0,0,1,0,0
132832,2019-12-07 18:05:09,23.55,47.71,107,501,486,679,636,565,144,0,0,1,0,0
132833,2019-12-07 18:05:28,23.49,47.76,108,500,484,678,636,566,144,0,0,1,0,1
132834,2019-12-07 18:05:48,23.51,48.27,108,500,483,679,635,565,143,0,0,1,0,1
132835,2019-12-07 18:06:08,23.56,48.07,106,499,486,677,636,566,145,0,0,1,0,0
132836,2019-12-07 18:06:28,23.53,47.99,106,499,486,679,636,565,144,0,0,1,0,0
132837,2019-12-07 18:06:48,23.63,47.8,107,500,486,678,636,565,144,0,0,1,0,0
132838,2019-12-07 18:07:08,23.56,47.82,109,500,487,678,635,565,144,0,0,1,0,0
132839,2019-12-07 18:07:28,23.68,48.01,107,500,484,678,637,565,144,0,0,1,0,0
132840,2019-12-07 18:07:49,23.59,48.21,107,500,482,679,636,565,145,0,0,1,0,0
132841,2019-12-07 18:08:08,23.61,48.05,107,500,485,678,635,564,144,0,0,1,0,0
132842,2019-12-07 18:08:28,23.6,48.1,108,501,484,678,636,566,143,0,0,1,0,0
132843,2019-12-07 18:08:48,23.42,47.86,108,500,485,678,636,565,144,0,0,1,0,0
132844,2019-12-07 18:09:08,23.57,47.98,107,500,485,678,636,566,144,0,0,1,0,0
132845,2019-12-07 18:09:28,23.52,48.07,106,501,484,679,637,566,144,0,0,1,0,0
132846,2019-12-07 18:09:48,23.54,47.7,107,501,485,678,637,565,143,0,0,1,0,0
132847,2019-12-07 18:10:08,23.52,47.61,106,500,485,680,636,565,144,0,0,1,0,1
132848,2019-12-07 18:10:28,23.58,47.66,108,500,486,679,637,566,144,0,0,1,0,1
132849,2019-12-07 18:10:48,23.7,47.69,106,499,486,679,637,565,144,0,0,1,0,1
132850,2019-12-07 18:11:08,23.57,47.64,108,499,485,678,637,565,144,1,0,1,0,1
132851,2019-12-07 18:11:28,23.59,47.68,107,500,484,678,637,565,143,1,0,1,0,1
132852,2019-12-07 18:11:48,23.69,47.48,106,500,484,678,637,564,144,1,0,1,0,0
132853,2019-12-07 18:12:08,23.78,47.55,108,501,483,678,635,566,144,0,0,1,0,1
132854,2019-12-07 18:12:28,23.66,47.67,107,500,485,679,637,564,144,0,0,1,0,1
132855,2019-12-07 18:12:48,23.72,47.55,108,500,483,679,635,564,145,0,0,1,0,1
132856,2019-12-07 18:13:08,23.74,47.58,108,501,483,678,636,565,144,0,0,1,0,1
132857,2019-12-07 18:13:28,23.68,47.66,108,500,488,679,635,566,142,0,0,1,0,0
132858,2019-12-07 18:13:48,23.64,47.78,108,501,485,678,637,564,143,0,0,1,0,0
132859,2019-12-07 18:14:08,23.7,47.53,107,500,484,678,637,566,143,0,0,1,0,0
132860,2019-12-07 18:14:28,23.74,47.5,106,501,484,680,635,567,144,0,0,1,0,0
132861,2019-12-07 18:14:48,23.71,47.39,107,501,484,679,637,566,143,0,0,1,0,0
132862,2019-12-07 18:15:08,23.66,47.28,109,500,484,678,637,567,143,1,0,1,0,1
132863,2019-12-07 18:15:28,23.64,47.4,108,500,484,678,638,567,143,1,0,1,0,1
132864,2019-12-07 18:15:48,23.67,47.59,108,501,484,678,637,566,143,0,0,1,0,1
132865,2019-12-07 18:16:08,23.67,47.69,108,500,486,678,636,565,143,0,0,1,0,1
132866,2019-12-07 18:16:28,23.55,47.95,108,501,484,678,636,567,143,0,0,1,0,0
132867,2019-12-07 18:16:48,23.58,47.9,108,500,484,678,636,564,143,0,0,0,0,0
132868,2019-12-07 18:17:08,23.55,47.85,108,500,485,678,636,564,143,0,0,1,0,0
132869,2019-12-07 18:17:28,23.59,47.67,108,499,486,678,636,567,144,0,0,1,0,0
132870,2019-12-07 18:17:48,23.49,47.45,108,500,485,678,637,565,145,0,0,1,0,0
132871,2019-12-07 18:18:08,23.52,47.74,108,500,483,679,635,565,144,0,0,1,0,0
132872,2019-12-07 18:18:28,23.58,47.97,108,500,484,678,636,565,144,0,0,1,0,0
132873,2019-12-07 18:18:48,23.71,47.8,110,499,488,677,637,565,143,0,0,0,0,0
132874,2019-12-07 18:19:08,23.75,47.71,109,500,487,678,637,566,143,0,0,0,0,0
132875,2019-12-07 18:19:28,23.61,47.65,108,501,487,678,637,564,144,0,0,1,1,0
132876,2019-12-07 18:19:48,23.54,47.85,108,500,485,679,636,566,142,0,0,1,0,0
132877,2019-12-07 18:20:08,23.45,47.76,108,500,485,679,637,565,143,1,1,1,0,0
132878,2019-12-07 18:20:29,23.48,47.96,108,500,485,679,636,566,143,1,0,1,0,1
132879,2019-12-07 18:20:48,23.61,48.0,109,501,484,678,636,566,143,1,0,1,0,1
132880,2019-12-07 18:21:08,23.52,47.82,108,500,485,678,636,565,142,1,0,1,0,1
132881,2019-12-07 18:21:28,23.49,48.12,107,501,485,679,636,566,143,1,0,1,0,1
132882,2019-12-07 18:21:49,23.47,48.0,108,500,486,679,636,565,143,0,0,1,0,1
132883,2019-12-07 18:22:08,23.49,47.87,107,500,485,678,637,565,144,0,0,1,0,0
132884,2019-12-07 18:22:28,23.52,48.28,108,500,486,678,636,564,143,0,0,1,0,1
132885,2019-12-07 18:22:48,23.46,47.96,108,500,485,678,636,567,143,1,0,1,0,1
132886,2019-12-07 18:23:08,23.42,47.81,108,500,485,679,636,563,143,1,0,1,0,1
132887,2019-12-07 18:23:28,23.54,47.91,109,500,486,677,635,565,144,1,0,1,1,0
132888,2019-12-07 18:23:48,23.54,47.72,109,500,486,679,638,564,142,1,0,1,1,0
132889,2019-12-07 18:24:08,23.49,47.86,109,499,486,678,637,564,144,1,0,0,1,0
132890,2019-12-07 18:24:28,23.47,47.94,110,501,485,677,637,565,142,1,0,0,1,0
132891,2019-12-07 18:24:48,23.39,48.05,110,500,487,677,636,565,143,1,0,0,1,0
132892,2019-12-07 18:25:08,23.37,47.93,110,500,488,678,635,564,143,1,0,1,1,1
132893,2019-12-07 18:25:28,23.53,48.3,107,501,486,678,636,564,143,1,0,1,1,1
132894,2019-12-07 18:25:48,23.43,48.39,109,500,488,678,636,563,142,1,0,1,1,1
132895,2019-12-07 18:26:08,23.29,48.2,108,500,483,677,636,565,143,1,0,1,1,0
132896,2019-12-07 18:26:28,23.27,48.5,110,499,486,677,636,565,142,1,0,1,1,0
132897,2019-12-07 18:26:48,23.27,48.42,111,499,487,677,635,565,141,0,0,1,1,1
132898,2019-12-07 18:27:08,23.37,48.34,111,500,487,677,635,563,143,0,0,1,1,1
132899,2019-12-07 18:27:28,23.32,48.47,111,500,486,678,637,564,143,1,0,1,1,0
132900,2019-12-07 18:27:48,23.31,48.11,109,500,486,678,635,566,142,1,0,1,1,0
132901,2019-12-07 18:28:08,23.27,47.82,110,499,486,677,636,564,142,1,0,1,1,0
132902,2019-12-07 18:28:28,23.43,47.74,109,499,488,679,636,566,142,1,0,1,1,0
132903,2019-12-07 18:28:48,23.51,47.72,108,500,486,678,636,565,142,1,0,1,1,1
132904,2019-12-07 18:29:08,23.4,47.94,110,500,485,677,636,565,143,1,0,1,1,1
132905,2019-12-07 18:29:28,23.53,47.87,109,500,486,678,635,565,142,1,0,1,1,1
132906,2019-12-07 18:29:48,23.45,47.65,110,500,486,680,636,563,141,1,1,1,1,1
132907,2019-12-07 18:30:08,23.44,47.57,111,500,488,679,635,566,141,1,1,1,1,1
132908,2019-12-07 18:30:28,23.45,47.73,110,498,487,679,637,567,140,0,0,0,1,0
132909,2019-12-07 18:30:48,23.46,47.74,110,500,488,680,637,566,142,0,0,0,1,0
132910,2019-12-07 18:31:08,23.41,47.65,108,500,486,678,637,567,142,0,0,0,0,0
132911,2019-12-07 18:31:28,23.64,47.81,109,500,487,679,637,565,142,0,0,1,0,0
132912,2019-12-07 18:31:48,23.64,47.65,109,500,486,679,638,566,143,0,0,1,0,0
132913,2019-12-07 18:32:08,23.58,47.48,108,501,485,678,638,566,142,0,0,1,0,1
132914,2019-12-07 18:32:29,23.67,47.5,110,499,486,677,636,565,143,0,0,1,0,0
132915,2019-12-07 18:32:48,23.61,47.55,108,501,487,678,636,565,143,0,0,1,0,0
132916,2019-12-07 18:33:08,23.6,47.46,108,500,485,678,636,566,142,0,0,1,0,0
132917,2019-12-07 18:33:28,23.7,47.69,109,500,484,680,637,566,142,0,0,1,0,0
132918,2019-12-07 18:33:48,23.63,47.68,109,500,486,677,637,567,142,0,0,0,0,0
132919,2019-12-07 18:34:08,23.47,47.69,109,500,489,679,637,565,143,0,0,0,0,0
132920,2019-12-07 18:34:28,23.46,47.83,109,499,488,679,637,564,144,0,0,0,0,0
132921,2019-12-07 18:34:48,23.55,47.79,110,500,487,678,636,567,142,0,0,0,0,0
132922,2019-12-07 18:35:08,23.63,47.55,109,499,487,680,637,566,141,0,0,0,0,0
132923,2019-12-07 18:35:28,23.61,47.62,109,500,486,680,637,566,142,0,0,1,0,0
132924,2019-12-07 18:35:48,23.57,47.52,110,501,488,680,638,566,142,0,0,1,0,0
132925,2019-12-07 18:36:08,23.75,47.5,108,501,484,679,637,567,142,0,0,1,0,0
132926,2019-12-07 18:36:28,23.72,47.76,108,500,487,679,638,567,142,0,0,1,0,1
132927,2019-12-07 18:36:48,23.61,47.74,108,501,486,679,638,567,142,0,0,1,0,1
132928,2019-12-07 18:37:08,23.58,47.6,108,500,488,678,639,566,142,0,0,0,0,1
132929,2019-12-07 18:37:28,23.81,47.57,109,500,488,678,635,566,141,0,0,0,0,1
132930,2019-12-07 18:37:48,23.72,47.57,109,501,487,677,636,566,143,0,0,1,0,1
132931,2019-12-07 18:38:08,23.74,47.5,108,500,486,677,635,564,142,0,0,1,0,0
132932,2019-12-07 18:38:28,23.6,47.54,107,500,485,677,635,564,142,0,0,1,0,0
132933,2019-12-07 18:38:48,23.61,47.45,108,500,486,676,635,562,142,1,0,1,0,0
132934,2019-12-07 18:39:08,23.77,47.42,109,499,486,678,634,562,143,1,0,1,0,0
132935,2019-12-07 18:39:28,23.74,47.44,109,500,485,677,634,561,142,0,0,1,0,1
132936,2019-12-07 18:39:48,23.73,47.48,109,500,485,676,633,564,143,0,0,0,0,1
132937,2019-12-07 18:40:08,23.8,47.72,110,500,485,676,634,563,141,0,0,1,0,0
132938,2019-12-07 18:40:28,23.7,47.77,110,499,485,676,633,561,142,0,0,1,0,0
132939,2019-12-07 18:40:48,23.67,47.62,112,499,486,675,633,561,143,0,0,1,0,1
132940,2019-12-07 18:41:08,23.76,47.55,108,500,485,674,633,560,141,0,0,1,0,0
132941,2019-12-07 18:41:28,23.76,47.47,108,500,485,675,632,560,142,0,0,1,0,0
132942,2019-12-07 18:41:48,23.75,47.21,110,501,485,675,631,560,143,1,0,1,0,0
132943,2019-12-07 18:42:08,23.71,47.5,109,500,485,675,631,559,142,1,0,1,0,0
132944,2019-12-07 18:42:28,23.62,47.62,108,500,485,675,631,562,143,0,0,1,0,1
132945,2019-12-07 18:42:48,23.52,47.55,109,500,484,673,632,560,143,0,0,1,0,1
132946,2019-12-07 18:43:08,23.6,47.67,110,500,483,673,631,562,145,0,0,1,0,0
132947,2019-12-07 18:43:28,23.52,47.75,109,500,484,675,631,559,143,0,0,1,0,0
132948,2019-12-07 18:43:48,23.59,47.93,110,500,484,675,632,557,144,0,0,1,0,0
132949,2019-12-07 18:44:08,23.58,47.96,110,499,484,674,630,558,143,0,0,1,0,1
132950,2019-12-07 18:44:29,23.72,48.05,110,500,483,673,629,560,143,0,0,1,0,1
132951,2019-12-07 18:44:48,23.5,47.86,110,499,482,671,629,559,144,0,0,1,0,0
132952,2019-12-07 18:45:09,23.6,47.89,110,500,483,672,628,559,143,0,0,1,0,1
132953,2019-12-07 18:45:28,23.71,48.04,109,499,482,672,630,557,144,0,0,0,0,0
132954,2019-12-07 18:45:48,23.6,48.04,110,500,483,671,628,556,144,0,0,0,0,0
132955,2019-12-07 18:46:08,23.56,47.89,110,499,481,671,627,557,144,0,0,0,0,0
132956,2019-12-07 18:46:28,23.71,47.77,110,501,481,672,626,557,144,0,0,0,0,0
132957,2019-12-07 18:46:48,23.65,47.71,111,498,482,672,627,554,143,0,0,0,0,1
132958,2019-12-07 18:47:08,23.71,47.81,109,500,481,669,627,556,145,0,0,0,0,0
132959,2019-12-07 18:47:28,23.58,47.86,109,499,481,670,625,552,146,0,0,0,0,0
132960,2019-12-07 18:47:48,23.58,47.83,111,499,480,670,626,553,147,0,0,1,0,0
132961,2019-12-07 18:48:08,23.47,47.93,110,500,479,669,625,551,146,0,0,1,0,0
132962,2019-12-07 18:48:28,23.58,48.0,111,501,480,669,626,552,144,0,0,1,0,0
132963,2019-12-07 18:48:48,23.7,47.86,112,501,482,670,626,549,145,0,0,1,0,0
132964,2019-12-07 18:49:08,23.73,47.49,111,502,480,668,624,552,146,0,0,1,0,0
132965,2019-12-07 18:49:28,23.71,47.32,111,500,477,668,624,552,146,0,0,1,0,0
132966,2019-12-07 18:49:48,24.01,47.44,111,501,479,667,622,551,146,0,0,1,0,0
132967,2019-12-07 18:50:08,23.85,47.41,110,501,478,667,622,549,146,0,0,0,0,0
132968,2019-12-07 18:50:28,23.76,47.8,111,500,481,666,624,548,145,0,0,0,0,0
132969,2019-12-07 18:50:48,23.5,47.91,111,499,477,664,623,550,148,0,0,0,0,0
132970,2019-12-07 18:51:08,23.68,47.86,112,499,480,664,620,547,147,0,0,0,0,0
132971,2019-12-07 18:51:28,23.54,47.87,111,499,480,661,619,545,147,0,0,0,0,0
132972,2019-12-07 18:51:48,23.58,48.11,111,500,477,664,618,546,147,0,0,0,0,0
132973,2019-12-07 18:52:08,23.57,48.01,111,499,480,663,618,545,148,0,0,1,0,0
132974,2019-12-07 18:52:28,23.63,48.24,112,501,476,663,619,545,149,0,0,1,0,0
132975,2019-12-07 18:52:48,23.56,48.09,112,500,477,664,619,544,149,0,0,1,0,0
132976,2019-12-07 18:53:08,23.61,48.26,112,500,476,662,619,543,149,0,0,1,0,0
132977,2019-12-07 18:53:28,23.62,48.15,112,499,474,663,619,543,150,0,0,1,0,0
132978,2019-12-07 18:53:48,23.81,48.56,114,500,476,664,620,541,149,0,0,1,0,0
132979,2019-12-07 18:54:08,23.58,48.28,113,501,475,661,619,542,150,0,0,0,0,0
132980,2019-12-07 18:54:28,23.5,48.34,111,500,475,660,616,539,152,0,0,0,0,0
132981,2019-12-07 18:54:48,23.46,48.36,111,500,474,659,613,541,152,0,0,0,0,0
132982,2019-12-07 18:55:08,23.55,48.08,113,500,476,658,614,537,151,0,0,0,0,0
132983,2019-12-07 18:55:28,23.6,48.4,112,500,473,659,614,539,150,0,0,0,0,0
132984,2019-12-07 18:55:48,23.61,48.49,112,500,476,658,614,537,152,0,0,0,0,0
132985,2019-12-07 18:56:08,23.48,48.17,113,501,474,656,614,537,153,0,0,0,0,0
132986,2019-12-07 18:56:28,23.56,48.2,114,500,473,656,614,534,156,0,0,1,0,1
132987,2019-12-07 18:56:48,23.59,48.23,112,501,473,656,614,535,153,0,0,1,0,0
132988,2019-12-07 18:57:08,23.66,48.09,112,500,473,655,612,535,152,0,0,1,0,0
132989,2019-12-07 18:57:28,23.52,47.97,113,500,470,655,615,536,153,0,0,1,0,0
132990,2019-12-07 18:57:48,23.71,48.1,113,499,475,657,613,533,155,0,0,1,0,1
132991,2019-12-07 18:58:08,23.73,48.03,115,500,471,656,612,540,155,0,0,1,0,1
132992,2019-12-07 18:58:28,23.78,48.49,114,501,473,656,612,536,155,1,0,1,0,1
132993,2019-12-07 18:58:48,23.69,48.05,115,499,469,655,612,533,156,1,0,1,0,1
132994,2019-12-07 18:59:08,23.58,47.86,116,500,471,653,612,531,156,1,0,1,1,1
132995,2019-12-07 18:59:28,23.52,48.41,115,500,471,653,609,531,156,1,0,1,1,1
132996,2019-12-07 18:59:48,23.54,48.75,115,500,473,650,608,529,157,1,0,0,1,1
132997,2019-12-07 19:00:08,23.5,48.5,117,498,471,647,606,529,159,1,0,0,1,0
132998,2019-12-07 19:00:28,23.38,48.65,117,499,468,649,611,526,157,1,0,0,1,0
132999,2019-12-07 19:00:48,23.46,49.01,116,499,467,651,608,526,157,0,0,0,1,0
133000,2019-12-07 19:01:08,23.64,48.8,114,499,468,651,606,526,158,0,0,0,1,0
133001,2019-12-07 19:01:28,23.59,48.81,118,499,469,648,604,522,159,0,0,1,0,0
133002,2019-12-07 19:01:48,23.73,48.9,116,500,468,650,604,525,159,0,0,1,0,0
133003,2019-12-07 19:02:08,23.54,48.82,118,499,469,652,608,528,159,0,0,1,0,0
133004,2019-12-07 19:02:28,23.66,49.16,116,502,470,651,609,528,158,0,0,0,0,0
133005,2019-12-07 19:02:48,23.59,48.92,115,501,471,650,606,527,161,0,0,0,0,0
133006,2019-12-07 19:03:08,23.61,48.64,117,500,470,648,607,527,159,0,0,0,0,0
133007,2019-12-07 19:03:28,23.65,48.78,117,501,468,651,605,524,161,0,0,0,0,0
133008,2019-12-07 19:03:48,23.55,48.65,115,501,467,649,607,525,162,0,0,0,0,0
133009,2019-12-07 19:04:08,23.6,48.7,116,500,466,649,602,524,162,0,0,0,0,0
133010,2019-12-07 19:04:28,23.72,48.48,113,499,467,646,602,523,164,0,0,0,0,0
133011,2019-12-07 19:04:48,23.72,48.59,116,500,466,648,603,521,163,0,0,0,0,0
133012,2019-12-07 19:05:08,23.52,48.63,116,500,468,646,603,523,163,0,0,0,0,0
133013,2019-12-07 19:05:28,23.66,48.7,116,500,467,644,603,519,164,0,0,0,0,0
133014,2019-12-07 19:05:48,23.7,49.0,116,501,470,644,601,517,166,0,0,0,0,0
133015,2019-12-07 19:06:08,23.74,48.91,117,500,467,646,601,517,167,0,0,0,0,0
133016,2019-12-07 19:06:28,23.56,48.83,116,500,464,646,599,521,168,0,0,0,0,0
133017,2019-12-07 19:06:48,23.64,48.87,117,499,466,645,601,522,165,0,0,0,0,0
133018,2019-12-07 19:07:08,23.55,48.31,114,500,464,644,600,522,167,0,0,0,0,0
133019,2019-12-07 19:07:28,23.54,48.49,114,501,468,644,602,519,169,0,0,0,0,0
133020,2019-12-07 19:07:48,23.59,48.4,115,500,469,646,602,517,169,0,0,0,0,0
133021,2019-12-07 19:08:08,23.87,48.79,115,500,467,646,598,522,169,0,0,0,0,0
133022,2019-12-07 19:08:28,23.56,48.81,114,499,464,645,598,522,170,0,0,0,0,0
133023,2019-12-07 19:08:48,23.63,48.71,116,500,465,645,598,518,172,0,0,0,0,0
133024,2019-12-07 19:09:08,23.69,48.41,115,500,467,642,598,520,174,1,0,0,0,0
133025,2019-12-07 19:09:28,23.75,48.45,116,500,470,642,599,517,174,0,0,0,0,0
133026,2019-12-07 19:09:48,23.71,48.31,115,501,468,642,597,517,175,0,0,0,0,0
133027,2019-12-07 19:10:08,23.74,48.69,115,501,466,644,600,518,173,0,0,0,0,0
133028,2019-12-07 19:10:28,23.75,48.53,115,501,467,644,598,521,174,0,0,0,0,0
133029,2019-12-07 19:10:48,23.73,48.51,117,501,468,644,599,521,175,0,0,0,0,0
133030,2019-12-07 19:11:08,23.6,48.42,117,500,469,644,599,520,174,0,0,0,0,0
133031,2019-12-07 19:11:28,23.75,48.44,115,500,469,644,599,519,172,0,0,0,0,0
133032,2019-12-07 19:11:48,23.91,48.35,116,500,469,645,599,519,173,0,0,1,0,0
133033,2019-12-07 19:12:08,23.8,48.4,116,501,469,645,598,521,174,0,0,1,0,0
133034,2019-12-07 19:12:28,23.79,48.39,114,500,468,644,598,522,173,0,0,1,0,0
133035,2019-12-07 19:12:48,23.82,48.46,114,500,468,644,601,521,174,0,0,1,0,0
133036,2019-12-07 19:13:08,23.74,48.34,116,500,467,644,599,519,172,0,0,1,0,0
133037,2019-12-07 19:13:28,23.79,48.43,116,501,469,646,600,517,177,0,0,1,0,0
133038,2019-12-07 19:13:48,23.85,48.36,115,502,469,645,603,519,175,0,1,1,0,0
133039,2019-12-07 19:14:08,23.76,48.27,116,501,468,646,600,522,173,0,0,1,0,0
133040,2019-12-07 19:14:28,23.77,48.32,117,500,469,645,602,522,172,0,0,1,0,0
133041,2019-12-07 19:14:48,23.95,48.32,115,500,467,645,599,523,175,0,0,1,0,0
133042,2019-12-07 19:15:08,23.81,48.14,116,500,469,645,600,521,175,0,0,1,0,0
133043,2019-12-07 19:15:28,23.75,48.23,116,500,466,644,596,522,175,0,0,1,0,0
133044,2019-12-07 19:15:48,23.81,48.34,116,500,468,645,597,520,175,0,0,1,0,1
133045,2019-12-07 19:16:08,23.78,48.23,115,501,470,645,598,519,174,0,0,1,0,1
133046,2019-12-07 19:16:28,23.84,48.51,116,500,470,643,598,520,176,0,0,1,0,0
133047,2019-12-07 19:16:48,23.87,48.13,117,501,469,643,598,521,175,0,0,1,0,0
133048,2019-12-07 19:17:08,23.93,48.35,114,500,472,643,598,521,175,0,0,1,0,0
133049,2019-12-07 19:17:28,23.88,48.24,116,501,468,645,599,518,176,0,0,1,0,0
133050,2019-12-07 19:17:48,23.8,48.3,115,500,469,646,599,520,178,0,0,1,0,0
133051,2019-12-07 19:18:08,23.85,48.14,115,500,469,647,598,519,177,0,0,1,0,0
133052,2019-12-07 19:18:28,23.71,48.1,114,502,468,646,599,521,177,0,0,1,0,0
133053,2019-12-07 19:18:48,23.76,47.97,116,500,469,647,601,522,174,0,0,1,0,0
133054,2019-12-07 19:19:08,23.89,48.17,116,501,470,645,601,523,176,0,0,1,0,0
133055,2019-12-07 19:19:28,23.89,48.29,116,501,470,646,599,522,177,0,0,1,0,0
133056,2019-12-07 19:19:48,23.65,48.02,116,501,470,644,602,520,177,0,0,1,0,0
133057,2019-12-07 19:20:08,23.81,48.19,115,501,469,647,599,518,176,0,0,1,0,1
133058,2019-12-07 19:20:28,23.72,48.17,115,502,469,646,599,520,178,0,0,1,0,1
133059,2019-12-07 19:20:48,23.66,47.92,116,501,468,646,600,521,179,0,0,1,0,0
133060,2019-12-07 19:21:08,23.7,48.1,115,500,467,644,600,521,177,0,0,1,0,0
133061,2019-12-07 19:21:28,23.87,48.25,115,501,466,645,599,523,177,0,0,0,0,0
133062,2019-12-07 19:21:48,23.77,48.3,115,500,468,645,599,520,178,0,0,0,0,0
133063,2019-12-07 19:22:08,23.52,48.18,117,501,469,644,600,517,179,0,0,0,0,0
133064,2019-12-07 19:22:28,23.71,48.17,115,502,469,646,599,517,178,0,0,0,0,0
133065,2019-12-07 19:22:48,23.76,48.08,116,501,470,645,597,520,179,0,0,1,0,0
133066,2019-12-07 19:23:08,23.68,48.07,116,503,468,645,598,520,177,0,0,1,0,0
133067,2019-12-07 19:23:28,23.78,48.04,116,502,470,646,599,518,177,0,0,1,0,0
133068,2019-12-07 19:23:48,23.64,48.15,116,502,468,648,598,521,176,0,0,1,0,0
133069,2019-12-07 19:24:08,23.69,48.11,114,501,470,647,598,521,179,0,0,1,0,0
133070,2019-12-07 19:24:28,23.81,48.3,115,502,471,648,599,518,180,0,0,1,0,0
133071,2019-12-07 19:24:48,23.77,48.26,114,501,469,647,599,522,178,0,0,1,0,0
133072,2019-12-07 19:25:08,23.87,47.91,115,501,469,647,601,523,177,0,0,1,0,0
133073,2019-12-07 19:25:28,23.73,47.86,117,501,469,646,599,521,179,0,0,1,0,0
133074,2019-12-07 19:25:48,23.68,47.94,116,501,472,646,602,521,178,0,0,1,0,0
133075,2019-12-07 19:26:08,23.64,48.44,117,502,472,646,600,522,180,0,0,1,0,0
133076,2019-12-07 19:26:28,23.61,48.53,116,500,471,645,600,522,182,0,0,1,0,0
133077,2019-12-07 19:26:48,23.56,48.2,115,500,468,646,599,521,179,0,0,1,0,0
133078,2019-12-07 19:27:08,23.66,48.51,115,502,471,646,604,523,180,0,0,1,0,0
133079,2019-12-07 19:27:28,23.57,48.39,114,501,470,647,603,524,177,0,0,1,0,0
133080,2019-12-07 19:27:48,23.42,48.43,115,501,470,650,603,522,179,0,0,1,0,0
133081,2019-12-07 19:28:08,23.5,48.41,114,502,470,647,600,523,178,0,0,0,0,0
133082,2019-12-07 19:28:28,23.75,48.54,113,501,470,647,601,523,181,0,0,0,0,0
133083,2019-12-07 19:28:48,23.58,48.58,115,501,470,647,599,522,180,0,0,0,0,0
133084,2019-12-07 19:29:08,23.54,48.66,114,501,469,647,600,521,181,0,0,0,0,0
133085,2019-12-07 19:29:28,23.72,48.6,116,501,468,647,599,521,181,0,0,0,0,0
133086,2019-12-07 19:29:48,23.45,48.54,117,501,471,647,598,522,180,0,0,0,0,0
133087,2019-12-07 19:30:08,23.45,48.63,115,501,472,645,598,521,180,0,0,0,0,0
133088,2019-12-07 19:30:28,23.76,48.69,115,501,472,646,601,521,180,0,0,0,0,0
133089,2019-12-07 19:30:48,23.64,48.46,117,500,470,645,599,523,180,0,0,0,0,0
133090,2019-12-07 19:31:08,23.83,48.18,115,501,468,647,600,521,180,0,0,0,0,0
133091,2019-12-07 19:31:28,23.68,48.05,115,502,468,646,600,520,180,0,0,0,0,0
133092,2019-12-07 19:31:48,23.56,48.13,115,501,471,646,599,522,180,0,0,0,0,0
133093,2019-12-07 19:32:08,23.57,48.05,115,501,472,648,601,522,182,0,0,0,0,0
133094,2019-12-07 19:32:28,23.66,48.05,118,502,471,645,602,521,182,0,0,0,0,0
133095,2019-12-07 19:32:48,23.87,48.02,115,501,473,648,600,521,183,0,0,0,0,0
133096,2019-12-07 19:33:08,23.86,47.94,115,501,471,647,600,522,183,0,0,0,0,0
133097,2019-12-07 19:33:28,23.8,47.82,115,501,469,647,601,522,180,0,0,0,0,0
133098,2019-12-07 19:33:48,23.81,48.21,112,501,471,647,600,523,180,0,0,0,0,0
133099,2019-12-07 19:34:08,23.64,48.11,115,502,469,647,602,523,183,0,0,0,0,0
133100,2019-12-07 19:34:29,23.82,48.0,115,502,472,646,598,522,182,0,0,0,0,0
133101,2019-12-07 19:34:48,23.79,48.13,116,500,472,645,601,521,181,0,0,0,0,0
133102,2019-12-07 19:35:08,23.7,48.09,114,502,475,646,602,523,181,0,0,1,0,0
133103,2019-12-07 19:35:28,23.71,48.18,114,502,471,647,601,521,183,0,0,0,0,0
133104,2019-12-07 19:35:48,23.68,48.21,114,503,475,646,601,522,184,0,0,0,0,0
133105,2019-12-07 19:36:08,23.72,48.0,113,501,470,647,601,523,182,0,0,0,0,0
133106,2019-12-07 19:36:28,23.98,47.91,115,501,472,648,600,523,183,0,0,0,0,0
133107,2019-12-07 19:36:48,23.91,47.73,114,502,473,647,602,522,183,0,0,0,0,0
133108,2019-12-07 19:37:08,23.85,47.68,115,502,473,648,601,523,182,0,0,0,0,0
133109,2019-12-07 19:37:28,23.81,47.85,115,502,472,647,601,523,184,0,0,0,0,0
133110,2019-12-07 19:37:48,23.8,47.92,115,502,473,647,600,523,181,0,0,0,0,0
133111,2019-12-07 19:38:08,23.87,48.04,113,501,471,648,601,522,183,0,0,0,0,0
133112,2019-12-07 19:38:28,23.87,48.01,113,502,473,648,602,525,182,0,0,0,0,0
133113,2019-12-07 19:38:48,23.69,48.02,117,501,472,650,601,524,180,0,0,0,0,0
133114,2019-12-07 19:39:08,23.72,48.39,115,500,472,649,602,522,181,0,0,0,0,0
133115,2019-12-07 19:39:28,23.6,48.36,115,502,474,648,602,525,182,0,0,0,0,0
133116,2019-12-07 19:39:48,23.76,48.24,116,501,473,647,602,524,183,0,0,0,0,0
133117,2019-12-07 19:40:08,23.91,48.57,115,501,473,649,600,523,183,0,0,0,0,0
133118,2019-12-07 19:40:28,23.62,48.41,115,502,476,647,602,524,185,0,0,0,0,0
133119,2019-12-07 19:40:48,23.49,48.22,113,501,475,648,601,524,184,0,0,0,0,0
133120,2019-12-07 19:41:08,23.51,48.06,115,501,473,648,603,523,184,0,0,0,0,0
133121,2019-12-07 19:41:28,23.59,48.05,114,502,474,648,600,524,185,0,0,0,0,0
133122,2019-12-07 19:41:48,23.61,48.11,114,503,472,647,601,523,183,0,0,0,0,0
133123,2019-12-07 19:42:08,23.68,48.29,115,502,476,647,603,525,183,0,0,0,0,0
133124,2019-12-07 19:42:28,23.81,48.07,114,502,472,648,600,524,182,0,0,0,0,0
133125,2019-12-07 19:42:48,23.68,48.18,114,502,472,648,601,520,179,0,0,0,0,0
133126,2019-12-07 19:43:08,23.72,48.19,113,502,473,649,599,521,181,0,0,0,0,0
133127,2019-12-07 19:43:28,23.66,48.19,115,501,474,646,602,524,182,0,0,0,0,0
133128,2019-12-07 19:43:48,23.72,47.98,115,502,476,649,602,522,183,0,0,0,0,0
133129,2019-12-07 19:44:08,23.75,48.18,115,500,472,650,603,523,184,0,0,0,0,0
133130,2019-12-07 19:44:28,23.79,48.12,114,502,473,649,602,523,183,0,0,0,0,0
133131,2019-12-07 19:44:48,23.67,48.39,115,501,473,649,602,522,184,0,0,0,0,0
133132,2019-12-07 19:45:08,23.56,48.47,115,502,472,649,602,520,185,0,0,0,0,0
133133,2019-12-07 19:45:28,23.57,48.25,115,502,475,648,601,522,183,0,0,0,0,0
133134,2019-12-07 19:45:48,23.4,48.33,116,502,474,648,604,523,185,0,0,0,0,0
133135,2019-12-07 19:46:08,23.52,48.23,117,501,472,649,602,524,184,0,0,0,0,0
133136,2019-12-07 19:46:28,23.61,48.02,114,501,476,648,602,525,183,0,0,0,0,0
133137,2019-12-07 19:46:48,23.6,48.02,114,502,474,647,603,525,184,0,0,0,0,0
133138,2019-12-07 19:47:08,23.59,48.01,114,501,475,648,602,526,183,0,0,0,0,0
133139,2019-12-07 19:47:28,23.47,48.04,114,501,475,648,601,521,183,0,0,0,0,0
133140,2019-12-07 19:47:48,23.71,48.02,115,501,475,649,602,523,184,0,0,0,0,0
133141,2019-12-07 19:48:08,23.65,48.22,114,500,475,647,603,524,184,0,0,0,0,0
133142,2019-12-07 19:48:28,23.6,48.04,113,501,478,648,603,524,183,0,0,0,0,0
133143,2019-12-07 19:48:48,23.61,47.88,113,502,474,647,604,525,185,0,0,0,0,0
133144,2019-12-07 19:49:08,23.71,47.73,113,502,475,649,602,523,183,0,0,1,0,0
133145,2019-12-07 19:49:28,23.58,47.89,115,502,474,649,602,525,181,0,0,1,0,0
133146,2019-12-07 19:49:48,23.62,47.72,115,501,474,649,604,524,182,0,0,1,0,0
133147,2019-12-07 19:50:08,23.71,47.81,117,501,477,650,603,524,183,0,0,1,0,0
133148,2019-12-07 19:50:28,23.68,48.05,113,502,474,650,604,524,181,0,0,1,0,0
133149,2019-12-07 19:50:48,23.78,48.04,112,501,474,650,603,524,183,0,0,1,0,0
133150,2019-12-07 19:51:08,23.71,47.88,112,502,473,650,604,523,184,0,0,1,0,0
133151,2019-12-07 19:51:28,23.48,48.01,113,502,474,651,603,524,186,0,0,1,0,0
133152,2019-12-07 19:51:49,23.64,48.48,114,502,474,651,603,525,186,0,0,1,0,0
133153,2019-12-07 19:52:08,23.52,48.43,114,503,472,649,602,524,183,0,0,1,0,0
133154,2019-12-07 19:52:28,23.78,48.31,114,502,473,649,600,523,182,0,0,1,0,0
133155,2019-12-07 19:52:48,23.76,48.1,115,502,474,649,602,522,184,0,0,1,0,0
133156,2019-12-07 19:53:08,23.67,47.78,113,503,473,648,603,526,185,1,0,0,0,0
133157,2019-12-07 19:53:28,23.84,47.71,113,503,474,650,604,524,186,0,0,0,0,0
133158,2019-12-07 19:53:48,23.92,48.04,115,503,475,650,602,526,184,0,0,0,0,0
133159,2019-12-07 19:54:08,23.9,47.63,114,502,474,648,601,524,183,0,0,0,0,0
133160,2019-12-07 19:54:28,23.85,47.81,115,503,476,650,603,525,184,1,0,0,0,0
133161,2019-12-07 19:54:48,23.85,47.67,114,501,474,649,602,525,182,0,0,0,0,0
133162,2019-12-07 19:55:08,23.7,47.79,114,502,472,649,603,523,183,0,0,0,0,0
133163,2019-12-07 19:55:28,23.94,47.81,114,501,474,649,604,525,182,0,0,0,0,0
133164,2019-12-07 19:55:48,23.76,47.55,116,501,476,650,604,526,182,0,0,0,0,0
133165,2019-12-07 19:56:08,24.01,47.84,115,501,476,651,603,525,185,0,0,0,0,0
133166,2019-12-07 19:56:28,23.82,47.54,114,502,477,651,604,527,181,0,0,0,0,0
133167,2019-12-07 19:56:48,23.73,47.63,114,503,476,651,603,527,185,0,0,0,0,0
133168,2019-12-07 19:57:08,23.88,48.23,114,503,477,649,605,526,183,0,0,0,0,0
133169,2019-12-07 19:57:28,23.89,48.22,114,502,476,650,602,526,185,1,0,0,0,0
133170,2019-12-07 19:57:48,23.68,48.27,115,502,475,649,604,527,183,0,0,0,1,0
133171,2019-12-07 19:58:08,23.66,48.12,115,500,476,649,605,525,182,0,0,0,1,0
133172,2019-12-07 19:58:28,23.67,47.94,117,502,475,648,601,525,183,0,0,0,1,0
133173,2019-12-07 19:58:48,23.7,48.07,119,501,476,648,603,524,185,0,0,0,1,0
133174,2019-12-07 19:59:08,23.85,47.91,118,499,472,648,603,524,180,0,0,0,1,0
133175,2019-12-07 19:59:28,23.78,48.0,117,502,475,649,604,524,181,0,0,0,1,0
133176,2019-12-07 19:59:48,23.76,47.77,119,501,477,650,604,524,183,0,0,0,1,0
133177,2019-12-07 20:00:08,23.63,47.55,118,501,478,649,604,524,183,0,0,0,1,1
133178,2019-12-07 20:00:28,23.84,47.8,117,502,474,649,603,525,185,1,0,0,0,0
133179,2019-12-07 20:00:48,24.01,47.41,116,502,477,649,604,525,185,0,0,0,0,0
133180,2019-12-07 20:01:08,23.99,47.4,115,502,473,649,604,525,185,0,0,0,0,0
133181,2019-12-07 20:01:28,23.91,47.42,116,503,476,650,603,524,184,0,0,0,0,0
133182,2019-12-07 20:01:48,23.83,47.53,115,501,476,651,603,525,184,0,0,0,0,0
133183,2019-12-07 20:02:08,23.77,47.67,115,502,476,651,603,526,183,0,0,0,0,0
133184,2019-12-07 20:02:28,23.89,47.82,114,501,474,650,603,527,183,0,0,0,0,0
133185,2019-12-07 20:02:48,23.79,47.93,112,502,478,650,603,526,183,0,0,0,0,0
133186,2019-12-07 20:03:08,23.56,48.0,115,502,478,651,605,526,183,0,0,0,0,0
133187,2019-12-07 20:03:28,23.7,48.03,114,501,476,652,605,527,182,0,0,1,0,0
133188,2019-12-07 20:03:48,23.7,48.31,116,501,473,651,604,527,182,0,0,1,0,0
133189,2019-12-07 20:04:08,23.82,48.41,115,502,475,650,603,529,180,0,0,0,0,0
133190,2019-12-07 20:04:28,23.78,48.28,113,503,476,651,605,526,182,0,0,0,0,0
133191,2019-12-07 20:04:48,23.71,48.01,114,501,476,652,606,527,182,0,0,0,0,0
133192,2019-12-07 20:05:08,23.68,47.83,115,502,478,652,604,530,183,0,0,0,0,0
133193,2019-12-07 20:05:28,23.84,47.68,115,502,476,652,604,527,185,0,0,0,0,0
133194,2019-12-07 20:05:48,23.82,47.42,115,502,477,651,605,527,183,0,0,0,0,0
133195,2019-12-07 20:06:08,23.74,47.5,116,503,475,650,605,527,184,0,0,0,0,0
133196,2019-12-07 20:06:28,23.65,47.63,115,502,477,651,606,529,181,0,0,0,0,0
133197,2019-12-07 20:06:48,23.79,47.88,114,502,477,652,605,528,180,0,0,1,0,0
133198,2019-12-07 20:07:08,23.64,47.83,113,502,478,651,605,530,181,0,0,1,0,0
133199,2019-12-07 20:07:28,23.91,47.88,114,503,475,651,607,529,181,0,0,0,0,0
133200,2019-12-07 20:07:48,23.83,47.85,115,502,477,652,604,527,183,0,0,0,0,0
133201,2019-12-07 20:08:08,23.79,47.88,116,502,476,651,605,528,185,0,0,1,0,0
133202,2019-12-07 20:08:28,23.76,47.93,114,502,476,652,606,529,183,0,0,1,1,0
133203,2019-12-07 20:08:48,23.4,47.99,116,503,476,651,605,529,180,0,0,1,0,0
133204,2019-12-07 20:09:08,23.46,48.05,116,502,478,651,604,526,180,0,0,1,0,1
133205,2019-12-07 20:09:28,23.46,48.13,115,502,478,651,606,528,183,1,0,1,0,1
133206,2019-12-07 20:09:48,23.45,48.52,114,502,478,651,606,529,183,1,0,1,0,1
133207,2019-12-07 20:10:08,23.74,48.39,115,503,477,650,605,529,181,1,0,0,0,0
133208,2019-12-07 20:10:28,23.55,48.13,114,502,477,651,604,526,183,0,0,0,0,0
133209,2019-12-07 20:10:48,23.69,48.38,113,502,478,652,604,527,182,0,0,0,0,0
133210,2019-12-07 20:11:08,23.61,48.14,115,503,477,653,605,526,183,1,0,0,0,0
133211,2019-12-07 20:11:28,23.64,47.89,115,503,477,651,605,529,183,0,0,0,0,0
133212,2019-12-07 20:11:48,23.57,48.06,114,503,479,651,604,528,182,0,0,0,0,0
133213,2019-12-07 20:12:08,23.73,48.44,116,500,476,652,604,529,181,0,0,0,0,0
133214,2019-12-07 20:12:28,23.6,48.31,117,502,476,651,605,528,182,0,0,0,0,0
133215,2019-12-07 20:12:48,23.64,48.24,116,502,477,651,605,527,182,0,0,0,0,0
133216,2019-12-07 20:13:08,23.47,48.21,118,502,479,650,605,526,185,0,0,0,0,0
133217,2019-12-07 20:13:28,23.48,48.4,116,502,479,653,605,529,182,0,0,0,0,0
133218,2019-12-07 20:13:48,23.49,48.5,117,501,479,653,605,528,181,0,0,0,0,0
133219,2019-12-07 20:14:08,23.36,48.67,117,502,478,651,605,529,181,0,0,0,0,0
133220,2019-12-07 20:14:28,23.48,48.62,117,502,477,652,604,527,183,1,0,0,0,0
133221,2019-12-07 20:14:48,23.52,48.38,118,501,476,652,606,528,182,1,0,0,0,0
133222,2019-12-07 20:15:08,23.67,48.11,118,501,477,649,606,527,182,0,0,0,1,0
133223,2019-12-07 20:15:28,23.72,48.24,120,502,478,650,605,526,182,0,0,0,1,0
133224,2019-12-07 20:15:48,23.56,48.37,119,501,478,650,606,526,182,0,0,0,0,0
133225,2019-12-07 20:16:08,23.51,48.25,117,502,478,651,603,526,181,0,0,0,0,0
133226,2019-12-07 20:16:28,23.57,48.08,117,502,479,652,605,526,181,0,0,0,0,0
133227,2019-12-07 20:16:48,23.65,48.02,117,503,475,651,605,528,181,0,0,0,0,0
133228,2019-12-07 20:17:08,23.62,48.29,119,501,475,651,605,528,180,0,0,0,1,0
133229,2019-12-07 20:17:28,23.67,48.24,121,501,479,650,605,528,181,0,0,0,1,0
133230,2019-12-07 20:17:48,23.69,48.41,119,501,480,650,604,525,183,0,0,0,1,0
133231,2019-12-07 20:18:08,23.48,48.22,121,500,476,650,605,524,182,1,0,0,1,0
133232,2019-12-07 20:18:28,23.72,48.21,122,500,479,649,603,524,183,1,0,0,1,0
133233,2019-12-07 20:18:48,23.75,48.05,122,500,477,649,603,528,183,0,0,0,1,0
133234,2019-12-07 20:19:08,23.66,48.29,120,501,477,650,606,525,181,0,0,1,1,0
133235,2019-12-07 20:19:28,23.68,48.16,120,501,478,651,604,527,180,1,0,1,1,0
133236,2019-12-07 20:19:48,23.59,48.41,118,502,475,649,606,528,182,0,0,1,0,0
133237,2019-12-07 20:20:08,23.64,48.34,119,502,476,651,606,528,182,0,0,0,0,0
133238,2019-12-07 20:20:28,23.65,48.28,119,501,475,653,605,528,184,0,0,0,0,0
133239,2019-12-07 20:20:48,23.57,48.12,118,501,478,651,606,527,183,0,0,0,0,0
133240,2019-12-07 20:21:10,23.58,48.27,119,500,477,651,605,529,185,0,0,0,0,0
133241,2019-12-07 20:21:29,23.63,48.28,117,501,478,652,606,528,183,0,0,0,0,0
133242,2019-12-07 20:21:49,23.61,48.46,118,502,476,652,605,528,183,0,0,1,0,0
133243,2019-12-07 20:22:10,23.5,48.07,118,502,475,652,605,529,184,0,0,1,0,0
133244,2019-12-07 20:22:29,23.74,48.16,116,501,476,650,606,528,182,0,0,1,0,0
133245,2019-12-07 20:22:50,23.64,48.05,119,502,477,650,606,529,182,0,0,1,0,0
133246,2019-12-07 20:23:10,23.63,48.03,118,501,476,651,606,528,181,0,0,1,0,0
133247,2019-12-07 20:23:29,23.48,47.91,118,500,475,651,606,529,181,0,0,1,0,0
133248,2019-12-07 20:23:49,23.66,47.94,116,502,474,651,606,529,181,0,0,1,0,0
133249,2019-12-07 20:24:09,23.61,47.7,115,503,476,651,605,528,183,1,0,1,0,0
133250,2019-12-07 20:24:30,23.78,47.65,115,500,474,650,606,527,184,0,0,1,0,0
133251,2019-12-07 20:24:50,23.81,47.58,118,502,475,651,605,530,182,0,0,1,0,0
133252,2019-12-07 20:25:09,23.78,47.74,118,501,475,650,606,531,179,0,0,1,0,0
133253,2019-12-07 20:25:29,23.74,47.84,117,502,476,653,605,528,180,0,0,1,0,0
133254,2019-12-07 20:25:49,23.69,47.81,117,502,475,652,605,529,182,0,0,0,0,0
133255,2019-12-07 20:26:10,23.72,47.81,118,502,476,650,605,528,182,0,0,0,0,1
133256,2019-12-07 20:26:29,23.85,47.77,116,503,475,650,606,527,184,1,0,0,0,0
133257,2019-12-07 20:26:50,23.89,47.53,116,501,475,649,605,527,183,1,0,0,0,1
133258,2019-12-07 20:27:09,24.06,47.59,118,502,476,652,606,528,182,1,0,0,0,0
133259,2019-12-07 20:27:30,23.79,47.83,118,502,475,653,606,529,181,1,0,0,0,0
133260,2019-12-07 20:27:49,24.0,47.49,116,501,477,650,605,527,184,0,0,0,0,0
133261,2019-12-07 20:28:10,23.61,47.5,118,502,477,653,607,529,184,0,0,0,0,0
133262,2019-12-07 20:28:30,23.74,47.72,116,502,476,651,606,529,184,0,0,0,0,0
133263,2019-12-07 20:28:49,23.97,47.64,116,502,478,652,604,530,182,0,0,0,0,0
133264,2019-12-07 20:29:09,23.93,47.54,118,502,476,652,606,528,182,1,0,0,0,0
133265,2019-12-07 20:29:29,23.73,47.47,117,501,476,653,606,528,186,0,0,0,0,0
133266,2019-12-07 20:29:49,23.69,47.36,117,501,477,653,605,529,184,0,0,0,0,0
133267,2019-12-07 20:30:10,23.71,47.58,119,502,476,652,607,529,183,0,0,0,0,0
133268,2019-12-07 20:30:30,23.59,47.59,117,502,476,651,606,532,184,0,0,0,0,0
133269,2019-12-07 20:30:49,23.76,47.64,119,502,477,651,605,528,183,0,0,0,0,0
133270,2019-12-07 20:31:09,23.77,47.64,118,502,478,652,607,528,184,0,0,0,0,0
133271,2019-12-07 20:31:30,23.64,47.89,117,501,477,651,606,527,185,0,0,0,0,0
133272,2019-12-07 20:31:50,23.61,47.83,118,502,476,652,605,527,185,0,0,0,0,0
133273,2019-12-07 20:32:09,23.47,48.03,119,502,474,651,605,528,184,0,0,0,0,0
133274,2019-12-07 20:32:30,23.65,47.9,118,502,477,650,606,527,183,0,0,0,0,0
133275,2019-12-07 20:32:50,23.71,48.01,116,502,477,650,605,527,184,0,0,0,0,0
133276,2019-12-07 20:33:10,23.58,47.97,118,501,475,652,604,526,185,0,0,0,0,0
133277,2019-12-07 20:33:29,23.65,48.17,118,501,476,651,606,527,184,0,0,0,0,0
133278,2019-12-07 20:33:49,23.72,47.91,118,502,478,650,605,528,186,0,0,0,0,0
133279,2019-12-07 20:34:10,23.63,48.06,117,503,477,650,604,529,185,0,0,0,0,0
133280,2019-12-07 20:34:30,23.48,48.17,117,501,477,651,604,527,186,0,0,0,0,0
133281,2019-12-07 20:34:50,23.52,48.05,116,502,475,650,603,528,185,0,0,0,1,0
133282,2019-12-07 20:35:09,23.59,48.03,120,501,474,650,605,527,185,0,1,0,0,0
133283,2019-12-07 20:35:30,23.56,48.01,117,502,475,651,606,527,184,1,0,0,0,0
133284,2019-12-07 20:35:49,23.69,47.7,118,502,476,649,603,528,187,0,0,0,0,0
133285,2019-12-07 20:36:10,23.79,47.82,118,502,475,650,606,527,185,0,0,0,0,0
133286,2019-12-07 20:36:29,23.68,47.79,118,502,473,652,604,526,185,1,0,0,0,0
133287,2019-12-07 20:36:50,23.57,47.81,119,502,477,650,606,526,187,0,0,0,0,0
133288,2019-12-07 20:37:09,23.6,47.88,118,501,474,651,605,530,187,0,0,0,0,0
133289,2019-12-07 20:37:29,23.69,47.89,118,502,475,652,604,529,186,0,0,0,0,0
133290,2019-12-07 20:37:50,23.72,48.12,119,502,475,651,606,529,184,0,0,0,0,0
133291,2019-12-07 20:38:09,23.71,48.15,120,503,475,651,605,527,185,0,0,0,0,0
133292,2019-12-07 20:38:29,23.63,48.14,120,502,475,651,606,528,188,0,0,0,0,0
133293,2019-12-07 20:38:50,23.6,48.2,118,502,475,651,604,529,185,0,0,0,0,0
133294,2019-12-07 20:39:09,23.64,48.0,118,501,474,651,605,526,186,0,0,0,0,0
133295,2019-12-07 20:39:29,23.59,48.34,119,502,474,651,605,527,186,0,0,0,0,0
133296,2019-12-07 20:39:49,23.61,48.29,118,502,478,652,605,528,186,0,0,0,0,0
133297,2019-12-07 20:40:09,23.69,48.33,118,502,478,651,606,528,188,0,0,0,0,0
133298,2019-12-07 20:40:29,23.48,48.25,119,502,478,651,607,529,186,0,0,0,0,0
133299,2019-12-07 20:40:49,23.39,48.34,116,502,478,650,605,527,185,0,0,0,0,0
133300,2019-12-07 20:41:09,23.45,48.38,118,501,473,651,606,528,186,1,0,0,0,0
133301,2019-12-07 20:41:29,23.4,48.77,119,501,474,651,605,529,188,0,0,0,0,0
133302,2019-12-07 20:41:50,23.35,48.6,118,502,475,653,605,527,184,0,0,0,0,0
133303,2019-12-07 20:42:09,23.49,48.31,117,501,476,653,605,528,186,0,0,0,0,0
133304,2019-12-07 20:42:30,23.49,48.38,118,502,477,651,606,528,187,0,0,0,0,0
133305,2019-12-07 20:42:49,23.45,48.28,119,501,477,651,607,527,186,0,0,0,0,0
133306,2019-12-07 20:43:09,23.45,48.17,119,502,475,652,604,527,186,0,0,0,0,0
133307,2019-12-07 20:43:29,23.47,48.37,117,502,475,652,606,529,186,0,0,0,0,0
133308,2019-12-07 20:43:49,23.51,48.31,118,502,475,652,605,529,187,0,0,0,0,0
133309,2019-12-07 20:44:09,23.45,48.42,119,502,476,652,607,530,189,0,0,0,0,0
133310,2019-12-07 20:44:29,23.56,48.16,119,502,475,652,604,528,189,0,0,0,0,0
133311,2019-12-07 20:44:50,23.68,48.21,118,502,476,650,606,529,186,0,0,0,0,0
133312,2019-12-07 20:45:10,23.62,47.98,119,502,477,651,604,530,188,0,0,0,0,0
133313,2019-12-07 20:45:30,23.6,48.09,118,501,477,650,605,528,185,0,0,0,0,0
133314,2019-12-07 20:45:50,23.59,48.16,122,501,475,652,605,527,187,1,0,0,0,0
133315,2019-12-07 20:46:09,23.62,48.11,121,501,476,651,605,529,188,0,0,0,0,0
133316,2019-12-07 20:46:30,23.82,48.2,120,501,478,651,605,528,186,0,0,0,0,0
133317,2019-12-07 20:46:50,23.58,47.76,120,501,477,652,606,529,187,0,0,0,0,0
133318,2019-12-07 20:47:09,23.65,47.89,120,503,475,651,606,529,188,0,0,0,0,0
133319,2019-12-07 20:47:29,23.58,48.07,119,503,477,651,605,530,187,0,0,0,0,0
133320,2019-12-07 20:47:49,23.68,47.84,119,502,475,650,606,530,186,0,0,0,0,0
133321,2019-12-07 20:48:10,23.73,47.63,119,502,475,652,607,529,187,0,0,0,0,0
133322,2019-12-07 20:48:29,23.87,47.94,119,502,476,651,606,529,188,0,0,0,0,0
133323,2019-12-07 20:48:50,23.94,47.85,119,501,478,653,606,529,188,0,0,0,0,0
133324,2019-12-07 20:49:09,23.59,47.79,119,501,475,652,606,529,187,0,0,0,0,0
133325,2019-12-07 20:49:30,23.56,47.62,118,501,474,651,607,530,190,0,0,0,0,0
133326,2019-12-07 20:49:50,23.59,47.69,119,504,474,653,606,529,189,0,0,0,0,0
133327,2019-12-07 20:50:09,23.67,47.85,118,502,477,651,606,530,188,0,0,0,0,0
133328,